{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205175,"rows_kept":205175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.98,80228.61,0.0,0.50219,2e-05,33.50261]
[1778313670569,204.98,80236.79,0.0,0.50238,2e-05,33.50593]
[1778313675800,204.98,80236.58,0.0,0.50238,2e-05,33.50585]
[1778313682849,204.98,80241.08,0.0,0.50248,2e-05,33.50767]
[1778313687884,204.98,80242.19,0.0,0.50251,2e-05,33.50812]
[1778313692920,204.98,80242.2,0.0,0.5025,2e-05,33.50522]
[1778313700976,204.98,80242.26,0.0,0.5025,2e-05,33.50525]
[1778313707018,204.98,80242.33,0.0,0.5025,2e-05,33.50528]
[1778313720109,204.98,80242.23,0.0,0.5025,2e-05,33.50523]
[1778313721117,204.98,80260.67,0.0,0.50293,2e-05,33.51269]
[1778313727158,204.98,80267.4,0.0,0.50309,2e-05,33.5154]
[1778313731187,204.98,80277.52,0.0,0.50332,2e-05,33.51947]
[1778313736223,204.98,80284.32,0.0,0.50348,2e-05,33.5222]
[1778313737229,204.98,80312.17,0.0,0.50412,2e-05,33.53331]
[1778313738235,204.98,80329.58,0.0,0.50452,2e-05,33.54021]
[1778313743274,204.98,80328.62,0.0,0.5045,2e-05,33.53983]
[1778313748305,204.98,80328.26,0.0,0.50449,2e-05,33.53969]
[1778313751326,204.98,80359.42,0.0,0.50521,2e-05,33.54905]
[1778313752334,204.98,80369.82,0.0,0.50545,2e-05,33.55313]
[1778313754348,204.98,80355.93,0.0,0.50513,2e-05,33.54769]
[1778313759382,204.98,80348.57,0.0,0.50496,2e-05,33.54479]
[1778313764417,204.98,80347.02,0.0,0.50492,2e-05,33.54418]
[1778313766431,204.98,80359.0,0.0,0.5052,2e-05,33.54889]
[1778313770460,204.98,80376.38,0.0,0.5056,2e-05,33.55569]
[1778313771467,204.98,80386.13,0.0,0.50583,2e-05,33.55949]
[1778313776501,204.98,80389.14,0.0,0.5059,2e-05,33.56066]
[1778313781537,204.98,80388.73,0.0,0.50589,2e-05,33.5605]
[1778313786571,204.98,80386.24,0.0,0.50583,2e-05,33.55953]
[1778313791607,204.98,80383.45,0.0,0.50576,2e-05,33.55844]
[1778313796641,204.98,80379.65,0.0,0.50568,2e-05,33.55696]
[1778313801678,204.98,80375.94,0.0,0.50559,2e-05,33.55552]
[1778313806712,204.98,80384.49,0.0,0.50579,2e-05,33.55885]
[1778313808875,31.14,80378.16,0.0,0.27537,0.00013,28.08744]
[1778313810877,31.13,80388.62,0.0,0.27664,0.00013,28.15464]
[1778313815882,31.11,80386.89,0.0,0.27625,0.00013,28.13234]
[1778313821815,31.09,80385.33,0.0,0.27591,0.00013,28.11478]
[1778313826851,31.07,80386.59,0.0,0.27598,0.00013,28.11865]
[1778313831886,31.06,80387.09,0.0,0.27596,0.00013,28.11794]
[1778313836903,31.05,80387.81,0.0,0.27598,0.00013,28.119]
[1778313842908,31.04,80386.43,0.0,0.27573,0.00013,28.10632]
[1778313847913,31.04,80383.05,0.0,0.27526,0.00013,28.08157]
[1778313852918,31.03,80382.85,0.0,0.27522,0.00013,28.07914]
[1778313857923,31.03,80376.76,0.0,0.27445,0.00013,28.03838]
[1778313862928,31.04,80377.04,0.0,0.2745,0.00013,28.04086]
[1778313866564,31.04,80376.31,0.0,0.27441,0.00013,28.03619]
[1778313866584,31.04,80376.31,0.0,0.27441,0.00013,28.03626]
[1778313867908,31.04,80376.31,0.0,0.27441,0.00013,28.03626]
[1778313867933,31.04,80377.4,0.0,0.27455,0.00013,28.04369]
[1778313868325,31.04,80377.4,0.0,0.27455,0.00013,28.04369]
[1778313868934,31.04,80377.41,0.0,0.27455,0.00013,28.04381]
[1778313873939,31.03,80382.38,0.0,0.27515,0.00013,28.07316]
[1778313878944,31.03,80384.9,0.0,0.27544,0.00013,28.08875]
[1778313879353,31.03,80384.9,0.0,0.27544,0.00013,28.08875]
[1778313879945,31.03,80386.01,0.0,0.27557,0.00013,28.09579]
[1778313880184,31.03,80386.01,0.0,0.27557,0.00013,28.09579]
[1778313880946,31.03,80387.66,0.0,0.27578,0.00013,28.10643]
[1778313885951,31.02,80394.25,0.0,0.27655,0.00013,28.14733]
[1778313889244,31.01,80392.86,0.0,0.27633,0.00013,28.13578]
[1778313889955,31.01,80392.56,0.0,0.27627,0.00013,28.13305]
[1778313894898,31.0,80391.5,0.0,0.27609,0.00013,28.12361]
[1778313894961,31.0,80391.29,0.0,0.27606,0.00013,28.12173]
[1778313895383,31.0,80391.29,0.0,0.27606,0.00013,28.12173]
[1778313895962,31.0,80392.72,0.0,0.27623,0.00013,28.13081]
[1778313896963,31.0,80402.82,0.0,0.27752,0.00013,28.19872]
[1778313897413,31.0,80402.82,0.0,0.27752,0.00013,28.19872]
[1778313897964,31.0,80409.97,0.0,0.27843,0.00013,28.24615]
[1778313899082,30.99,80409.55,0.0,0.27836,0.00013,28.24274]
[1778313899967,30.99,80409.42,0.0,0.27833,0.00013,28.2413]
[1778313904972,30.99,80403.22,0.0,0.27749,0.00013,28.19755]
[1778313906151,30.99,80401.16,0.0,0.27723,0.00013,28.18368]
[1778313906974,30.99,80402.79,0.0,0.27744,0.00013,28.19466]
[1778313909034,30.98,80403.22,0.0,0.27749,0.00013,28.19742]
[1778313909471,30.98,80403.22,0.0,0.27749,0.00013,28.19742]
[1778313909476,30.98,80403.22,0.0,0.27749,0.00013,28.19742]
[1778313909595,30.98,80403.22,0.0,0.27749,0.00013,28.19742]
[1778313909695,30.98,80403.22,0.0,0.27749,0.00013,28.19734]
[1778313914982,30.99,80401.9,0.0,0.27732,0.00013,28.18851]
[1778313919987,30.98,80400.8,0.0,0.27716,0.00013,28.18019]
[1778313924992,30.97,80399.04,0.0,0.27687,0.00013,28.16498]
[1778313929997,30.96,80398.49,0.0,0.27673,0.00013,28.15817]
[1778313935002,30.96,80398.46,0.0,0.27667,0.00013,28.15223]
[1778313938511,30.95,80396.49,0.0,0.27639,0.00013,28.13779]
[1778313939006,30.95,80394.64,0.0,0.27615,0.00013,28.12513]
[1778313942560,30.95,80392.26,0.0,0.27585,0.00013,28.10909]
[1778313942689,30.95,80392.26,0.0,0.27585,0.00013,28.10909]
[1778313942770,30.95,80392.26,0.0,0.27585,0.00013,28.1091]
[1778313946409,30.95,80392.32,0.0,0.27585,0.00013,28.10949]
[1778313947004,30.95,80392.32,0.0,0.27585,0.00013,28.10949]
[1778313947015,30.95,80391.91,0.0,0.2758,0.00013,28.10675]
[1778313947351,30.95,80391.91,0.0,0.2758,0.00013,28.10675]
[1778313948016,30.95,80395.25,0.0,0.27623,0.00013,28.12918]
[1778313948865,30.95,80395.25,0.0,0.27623,0.00013,28.12918]
[1778313948921,30.95,80395.25,0.0,0.27622,0.00013,28.12886]
[1778313949783,30.95,80395.25,0.0,0.27622,0.00013,28.12886]
[1778313949997,30.95,80395.25,0.0,0.27622,0.00013,28.12886]
[1778313950018,30.95,80397.68,0.0,0.27653,0.00013,28.14499]
[1778313955023,30.95,80391.79,0.0,0.27577,0.00013,28.10495]
[1778313957540,30.95,80391.12,0.0,0.27568,0.00013,28.10058]
[1778313958026,30.95,80389.91,0.0,0.27553,0.00013,28.09252]
[1778313960028,30.95,80380.02,0.0,0.27428,0.00013,28.02637]
[1778313965033,30.97,80373.92,0.0,0.2736,0.00013,27.98969]
[1778313970038,30.98,80375.74,0.0,0.27392,0.00013,28.00638]
[1778313975043,30.98,80385.34,0.0,0.27516,0.00013,28.07248]
[1778313980047,30.98,80385.32,0.0,0.27515,0.00013,28.07194]
[1778313982191,30.98,80384.35,0.0,0.27503,0.00013,28.0653]
[1778313982295,30.98,80384.35,0.0,0.27503,0.00013,28.0653]
[1778313982950,30.98,80384.35,0.0,0.27503,0.00013,28.06527]
[1778313987985,30.98,80380.27,0.0,0.27452,0.00013,28.03823]
[1778313991511,30.99,80378.3,0.0,0.27426,0.00013,28.02229]
[1778313992015,30.99,80378.3,0.0,0.27427,0.00013,28.02263]
[1778313993431,30.99,80376.87,0.0,0.27409,0.00013,28.01327]
[1778313993614,30.99,80376.87,0.0,0.27409,0.00013,28.01327]
[1778313994027,30.99,80376.87,0.0,0.2741,0.00013,28.01356]
[1778313999065,30.99,80374.65,0.0,0.27385,0.00013,28.00029]
[1778314000078,30.99,80374.65,0.0,0.27385,0.00013,28.00029]
[1778314000079,31.0,80373.06,0.0,0.27366,0.00013,27.98993]
[1778314005084,31.0,80373.33,0.0,0.27373,0.00013,27.99371]
[1778314007591,31.0,80373.33,0.0,0.27374,0.00013,27.99404]
[1778314007689,31.0,80373.33,0.0,0.27375,0.00013,27.99463]
[1778314012965,31.01,80373.17,0.0,0.27376,0.00013,27.99483]
[1778314018097,31.01,80372.76,0.0,0.27372,0.00013,27.99305]
[1778314024103,31.01,80372.5,0.0,0.27371,0.00013,27.9923]
[1778314029108,31.02,80371.95,0.0,0.27365,0.00013,27.98927]
[1778314034115,31.02,80372.03,0.0,0.27367,0.00013,27.99033]
[1778314039120,31.02,80372.62,0.0,0.27375,0.00013,27.99444]
[1778314041152,31.02,80379.55,0.0,0.27462,0.00013,28.04093]
[1778314041241,31.02,80379.55,0.0,0.27462,0.00013,28.04093]
[1778314042123,31.01,80381.15,0.0,0.27482,0.00013,28.05127]
[1778314047128,31.01,80388.77,0.0,0.2758,0.00013,28.10312]
[1778314052135,31.01,80388.32,0.0,0.27572,0.00013,28.09654]
[1778314057140,31.01,80389.39,0.0,0.27585,0.00013,28.1035]
[1778314059394,31.01,80389.12,0.0,0.27581,0.00013,28.10145]
[1778314060492,31.01,80389.12,0.0,0.27581,0.00013,28.10136]
[1778314062488,31.01,80388.47,0.0,0.27572,0.00013,28.09686]
[1778314062546,31.01,80388.47,0.0,0.27572,0.00013,28.09686]
[1778314063146,31.01,80387.74,0.0,0.27563,0.00013,28.09189]
[1778314068151,31.01,80387.92,0.0,0.27565,0.00013,28.09291]
[1778314073156,31.01,80388.23,0.0,0.27568,0.00013,28.09467]
[1778314078161,31.01,80388.23,0.0,0.27567,0.00013,28.09425]
[1778314083169,31.01,80388.25,0.0,0.27567,0.00013,28.09391]
[1778314088173,31.01,80388.26,0.0,0.27566,0.00013,28.09342]
[1778314093178,31.0,80390.11,0.0,0.27588,0.00013,28.10505]
[1778314098183,31.0,80390.43,0.0,0.2759,0.00013,28.10612]
[1778314103188,31.0,80392.58,0.0,0.27614,0.00013,28.11923]
[1778314108193,30.99,80391.19,0.0,0.27594,0.00013,28.10847]
[1778314113198,30.99,80391.88,0.0,0.27599,0.00013,28.10869]
[1778314118203,30.99,80391.98,0.0,0.27598,0.00013,28.10831]
[1778314123208,30.98,80390.02,0.0,0.27571,0.00013,28.09411]
[1778314128213,30.98,80390.19,0.0,0.27572,0.00013,28.09482]
[1778314133218,30.98,80390.99,0.0,0.27581,0.00013,28.09947]
[1778314139074,30.98,80392.53,0.0,0.27598,0.00013,28.10862]
[1778314143227,30.98,80381.41,0.0,0.27457,0.00013,28.034]
[1778314148038,30.98,80378.5,0.0,0.27419,0.00013,28.01364]
[1778314148104,30.98,80378.5,0.0,0.27419,0.00013,28.01364]
[1778314148139,30.98,80378.5,0.0,0.27418,0.00013,28.01341]
[1778314148751,30.98,80378.5,0.0,0.27418,0.00013,28.01341]
[1778314149144,30.98,80378.5,0.0,0.27418,0.00013,28.01344]
[1778314151158,30.98,80364.1,0.0,0.27237,0.00013,27.91633]
[1778314156194,30.99,80363.98,0.0,0.2724,0.00013,27.91795]
[1778314161245,30.99,80371.01,0.0,0.2733,0.00013,27.96631]
[1778314166252,30.99,80371.5,0.0,0.27336,0.00013,27.96931]
[1778314171257,30.98,80378.15,0.0,0.27416,0.00013,28.00973]
[1778314176262,30.97,80379.07,0.0,0.27423,0.00013,28.01358]
[1778314178619,30.97,80379.77,0.0,0.2743,0.00013,28.01739]
[1778314179265,30.97,80380.43,0.0,0.27438,0.00013,28.02136]
[1778314184800,30.96,80379.36,0.0,0.2742,0.00013,28.01213]
[1778314184836,30.96,80379.36,0.0,0.27419,0.00013,28.01178]
[1778314190276,30.96,80385.55,0.0,0.27493,0.00013,28.05102]
[1778314195281,30.95,80385.68,0.0,0.27489,0.00013,28.04887]
[1778314200286,30.94,80385.84,0.0,0.27486,0.00013,28.04745]
[1778314205291,30.93,80386.63,0.0,0.27491,0.00013,28.05054]
[1778314210296,30.93,80388.3,0.0,0.27508,0.00013,28.05972]
[1778314215301,30.92,80380.12,0.0,0.27401,0.00013,28.00298]
[1778314220306,30.92,80381.59,0.0,0.2742,0.00013,28.01317]
[1778314225311,30.92,80388.38,0.0,0.27505,0.00013,28.05804]
[1778314230315,30.91,80391.3,0.0,0.27537,0.00013,28.07524]
[1778314237765,30.9,80393.07,0.0,0.2755,0.00013,28.07995]
[1778314243306,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314243524,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314243644,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314243819,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314243882,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314244007,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314244089,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314244322,30.89,80393.12,0.0,0.27547,0.00013,28.07841]
[1778314244190,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244352,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244532,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244643,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244742,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244821,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314244932,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314245024,30.89,80393.12,0.0,0.27544,0.00013,28.07713]
[1778314245117,30.89,80393.12,0.0,0.27544,0.00013,28.07673]
[1778314254339,30.88,80393.2,0.0,0.27538,0.00013,28.07397]
[1778314260345,30.87,80394.44,0.0,0.2755,0.00013,28.08045]
[1778314265350,30.87,80394.54,0.0,0.27548,0.00013,28.07958]
[1778314270355,30.86,80395.87,0.0,0.27562,0.00013,28.08688]
[1778314275359,30.86,80396.23,0.0,0.27563,0.00013,28.08763]
[1778314281365,30.85,80396.5,0.0,0.27563,0.00013,28.08765]
[1778314286370,30.85,80396.68,0.0,0.27563,0.00013,28.08755]
[1778314292376,30.85,80397.05,0.0,0.27563,0.00013,28.08521]
[1778314295744,30.84,80397.07,0.0,0.27562,0.00013,28.0847]
[1778314295784,30.84,80397.07,0.0,0.27562,0.00013,28.0847]
[1778314296150,30.84,80397.07,0.0,0.27562,0.00013,28.0847]
[1778314296206,30.84,80397.07,0.0,0.27562,0.00013,28.0847]
[1778314300775,30.84,80397.29,0.0,0.27563,0.00013,28.08535]
[1778314300836,30.84,80397.29,0.0,0.27563,0.00013,28.08535]
[1778314301209,30.84,80397.29,0.0,0.27562,0.00013,28.08493]
[1778314305537,30.85,80398.34,0.0,0.27579,0.00013,28.09397]
[1778314305592,30.85,80398.34,0.0,0.27579,0.00013,28.09397]
[1778314306242,30.85,80398.34,0.0,0.27581,0.00013,28.0946]
[1778314311395,30.86,80398.24,0.0,0.27585,0.00013,28.09671]
[1778314317401,30.86,80396.71,0.0,0.27571,0.00013,28.08906]
[1778314323407,30.87,80397.09,0.0,0.2758,0.00013,28.09373]
[1778314329403,30.88,80397.05,0.0,0.27583,0.00013,28.09522]
[1778314335238,30.88,80395.44,0.0,0.27565,0.00013,28.08557]
[1778314340426,30.88,80393.17,0.0,0.27537,0.00013,28.07088]
[1778314345515,30.88,80391.06,0.0,0.27511,0.00013,28.05709]
[1778314351143,30.88,80391.7,0.0,0.2752,0.00013,28.06196]
[1778314351184,30.88,80391.7,0.0,0.2752,0.00013,28.06196]
[1778314351244,30.88,80391.7,0.0,0.27518,0.00013,28.05866]
[1778314357443,30.88,80394.75,0.0,0.27557,0.00013,28.07914]
[1778314362449,30.88,80395.83,0.0,0.27569,0.00013,28.08567]
[1778314366901,30.88,80396.83,0.0,0.27581,0.00013,28.09177]
[1778314366975,30.88,80396.83,0.0,0.27581,0.00013,28.09177]
[1778314367068,30.88,80396.83,0.0,0.2758,0.00013,28.09131]
[1778314369456,30.87,80406.03,0.0,0.27696,0.00013,28.15261]
[1778314369571,30.87,80406.03,0.0,0.27696,0.00013,28.15261]
[1778314369632,30.87,80406.03,0.0,0.27696,0.00013,28.15261]
[1778314370457,30.87,80407.17,0.0,0.27709,0.00013,28.15948]
[1778314375710,30.87,80406.76,0.0,0.27701,0.00013,28.1552]
[1778314379745,30.85,80407.42,0.0,0.277,0.00013,28.15487]
[1778314379885,30.85,80407.42,0.0,0.277,0.00013,28.15487]
[1778314379940,30.85,80407.42,0.0,0.277,0.00013,28.15487]
[1778314380465,30.85,80408.36,0.0,0.27711,0.00013,28.16053]
[1778314380643,30.85,80408.36,0.0,0.27711,0.00013,28.16053]
[1778314380668,30.85,80408.36,0.0,0.27711,0.00013,28.16053]
[1778314381466,30.84,80410.46,0.0,0.27729,0.00013,28.17059]
[1778314382467,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383008,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383026,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383133,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383145,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383279,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383292,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383447,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383468,30.84,80421.66,0.0,0.27872,0.00013,28.24493]
[1778314383465,30.83,80421.66,0.0,0.27869,0.00013,28.24362]
[1778314383636,30.83,80421.66,0.0,0.27869,0.00013,28.24362]
[1778314383650,30.83,80421.66,0.0,0.27869,0.00013,28.24362]
[1778314383742,30.83,80421.66,0.0,0.27869,0.00013,28.24362]
[1778314383767,30.83,80421.66,0.0,0.27869,0.00013,28.24362]
[1778314384469,30.83,80420.0,0.0,0.27845,0.00013,28.23133]
[1778314389474,30.82,80414.04,0.0,0.27761,0.00013,28.18746]
[1778314394479,30.81,80411.18,0.0,0.2772,0.00013,28.16613]
[1778314400485,30.81,80409.62,0.0,0.27697,0.00013,28.15409]
[1778314403116,30.81,80409.54,0.0,0.27695,0.00013,28.15325]
[1778314403152,30.81,80409.54,0.0,0.27695,0.00013,28.15325]
[1778314403217,30.81,80409.54,0.0,0.27695,0.00013,28.1531]
[1778314408493,30.8,80408.36,0.0,0.27679,0.00013,28.14461]
[1778314413498,30.8,80409.48,0.0,0.27691,0.00013,28.14864]
[1778314418503,30.8,80409.04,0.0,0.27684,0.00013,28.14519]
[1778314423507,30.8,80410.82,0.0,0.27706,0.00013,28.15663]
[1778314428512,30.8,80410.7,0.0,0.27703,0.00013,28.1552]
[1778314434408,30.8,80410.06,0.0,0.27694,0.00013,28.15055]
[1778314436245,30.8,80410.88,0.0,0.27707,0.00013,28.15703]
[1778314436270,30.8,80410.88,0.0,0.27707,0.00013,28.15703]
[1778314436276,30.8,80410.88,0.0,0.27707,0.00013,28.15721]
[1778314437521,30.8,80423.17,0.0,0.27866,0.00013,28.24041]
[1778314441428,30.8,80423.59,0.0,0.27872,0.00013,28.2434]
[1778314441468,30.8,80423.59,0.0,0.27872,0.00013,28.2434]
[1778314441508,30.8,80423.59,0.0,0.27872,0.00013,28.24343]
[1778314446533,30.8,80422.51,0.0,0.27859,0.00013,28.23649]
[1778314451539,30.8,80422.62,0.0,0.27861,0.00013,28.23753]
[1778314451644,30.8,80422.62,0.0,0.27861,0.00013,28.23753]
[1778314451668,30.8,80422.62,0.0,0.27861,0.00013,28.23753]
[1778314452540,30.8,80422.54,0.0,0.2786,0.00013,28.23706]
[1778314458546,30.81,80421.98,0.0,0.27854,0.00013,28.23372]
[1778314459353,30.81,80421.98,0.0,0.27854,0.00013,28.23372]
[1778314459368,30.81,80421.98,0.0,0.27854,0.00013,28.23372]
[1778314459454,30.81,80421.98,0.0,0.27854,0.00013,28.23381]
[1778314461735,30.81,80421.8,0.0,0.27852,0.00013,28.23279]
[1778314461759,30.81,80421.8,0.0,0.27852,0.00013,28.23279]
[1778314462353,30.81,80421.8,0.0,0.27852,0.00013,28.23288]
[1778314467555,30.81,80421.4,0.0,0.27847,0.00013,28.23047]
[1778314471633,30.81,80421.65,0.0,0.2785,0.00013,28.22922]
[1778314471652,30.81,80421.65,0.0,0.2785,0.00013,28.22922]
[1778314472560,30.81,80421.6,0.0,0.27849,0.00013,28.22896]
[1778314477565,30.81,80416.72,0.0,0.27789,0.00013,28.19734]
[1778314481728,30.82,80417.46,0.0,0.27801,0.00013,28.20357]
[1778314481743,30.82,80417.46,0.0,0.27801,0.00013,28.20357]
[1778314482496,30.82,80417.46,0.0,0.27801,0.00013,28.20379]
[1778314486218,30.82,80418.82,0.0,0.2782,0.00013,28.21345]
[1778314486250,30.82,80418.82,0.0,0.2782,0.00013,28.21345]
[1778314486291,30.82,80418.82,0.0,0.2782,0.00013,28.21355]
[1778314491579,30.82,80424.7,0.0,0.27896,0.00013,28.25298]
[1778314491807,30.82,80424.7,0.0,0.27896,0.00013,28.25298]
[1778314491855,30.82,80424.7,0.0,0.27896,0.00013,28.25298]
[1778314492580,30.82,80424.77,0.0,0.27896,0.00013,28.25321]
[1778314496193,30.82,80424.61,0.0,0.27893,0.00013,28.25153]
[1778314496219,30.82,80424.61,0.0,0.27893,0.00013,28.25153]
[1778314496280,30.82,80424.61,0.0,0.27893,0.00013,28.25137]
[1778314501590,30.81,80425.77,0.0,0.27905,0.00013,28.25812]
[1778314507596,30.81,80424.74,0.0,0.2789,0.00013,28.25034]
[1778314512601,30.81,80424.32,0.0,0.27884,0.00013,28.2471]
[1778314517606,30.81,80426.01,0.0,0.27905,0.00013,28.25815]
[1778314522611,30.8,80429.24,0.0,0.27944,0.00013,28.27818]
[1778314522924,30.8,80429.24,0.0,0.27944,0.00013,28.27818]
[1778314523014,30.8,80429.24,0.0,0.27944,0.00013,28.27818]
[1778314523612,30.8,80428.61,0.0,0.27935,0.00013,28.2737]
[1778314525614,30.8,80439.06,0.0,0.28069,0.00013,28.3428]
[1778314530619,30.78,80440.45,0.0,0.28078,0.00013,28.34792]
[1778314535624,30.77,80443.99,0.0,0.28114,0.00013,28.36405]
[1778314540629,30.76,80444.33,0.0,0.2811,0.00013,28.36242]
[1778314545634,30.75,80443.67,0.0,0.28095,0.00013,28.35508]
[1778314551987,30.74,80443.54,0.0,0.28088,0.00013,28.35138]
[1778314557646,30.74,80443.42,0.0,0.28082,0.00013,28.34842]
[1778314558253,30.74,80443.42,0.0,0.28082,0.00013,28.34842]
[1778314558347,30.73,80443.42,0.0,0.28081,0.00013,28.34811]
[1778314563652,30.73,80444.03,0.0,0.28086,0.00013,28.35075]
[1778314568657,30.73,80444.17,0.0,0.28085,0.00013,28.3504]
[1778314573662,30.72,80442.84,0.0,0.28067,0.00013,28.3407]
[1778314578667,30.72,80443.82,0.0,0.28078,0.00013,28.34662]
[1778314583672,30.72,80444.05,0.0,0.2808,0.00013,28.34752]
[1778314588677,30.72,80444.45,0.0,0.28084,0.00013,28.34958]
[1778314593687,30.72,80444.54,0.0,0.28082,0.00013,28.34634]
[1778314598692,30.72,80444.6,0.0,0.28082,0.00013,28.34642]
[1778314603697,30.71,80444.62,0.0,0.28082,0.00013,28.3463]
[1778314614544,30.71,80444.6,0.0,0.28081,0.00013,28.34603]
[1778314614592,30.71,80444.6,0.0,0.28081,0.00013,28.34584]
[1778314618713,30.72,80434.18,0.0,0.27948,0.00013,28.27704]
[1778314618935,30.72,80434.18,0.0,0.27948,0.00013,28.27704]
[1778314619714,30.72,80434.37,0.0,0.27952,0.00013,28.27892]
[1778314624719,30.73,80433.67,0.0,0.27948,0.00013,28.27691]
[1778314629724,30.74,80433.21,0.0,0.27947,0.00013,28.27624]
[1778314635730,30.74,80433.93,0.0,0.27961,0.00013,28.2835]
[1778314640735,30.74,80435.98,0.0,0.27989,0.00013,28.29802]
[1778314646742,30.75,80434.56,0.0,0.27973,0.00013,28.28948]
[1778314652748,30.75,80433.68,0.0,0.27962,0.00013,28.28144]
[1778314658745,30.75,80435.2,0.0,0.27984,0.00013,28.29254]
[1778314664760,30.76,80433.63,0.0,0.27965,0.00013,28.28278]
[1778314669765,30.76,80432.12,0.0,0.27947,0.00013,28.27356]
[1778314674769,30.76,80431.69,0.0,0.27944,0.00013,28.2717]
[1778314675939,30.76,80431.69,0.0,0.27944,0.00013,28.2717]
[1778314676007,30.76,80431.69,0.0,0.27944,0.00013,28.2717]
[1778314676153,30.76,80431.69,0.0,0.27944,0.00013,28.2719]
[1778314681776,30.77,80427.57,0.0,0.27895,0.00013,28.24613]
[1778314682863,30.77,80427.61,0.0,0.27896,0.00013,28.24677]
[1778314683778,30.77,80428.28,0.0,0.27905,0.00013,28.25163]
[1778314688783,30.78,80423.16,0.0,0.27843,0.00013,28.21914]
[1778314694789,30.79,80423.34,0.0,0.27852,0.00013,28.22338]
[1778314699794,30.79,80423.18,0.0,0.27854,0.00013,28.22428]
[1778314706548,30.79,80423.18,0.0,0.27854,0.00013,28.22428]
[1778314711805,30.8,80425.92,0.0,0.27893,0.00013,28.24245]
[1778314716810,30.8,80433.11,0.0,0.27984,0.00013,28.28958]
[1778314722816,30.79,80432.89,0.0,0.27978,0.00013,28.28647]
[1778314728020,30.79,80432.8,0.0,0.27975,0.00013,28.28495]
[1778314733828,30.79,80430.21,0.0,0.2794,0.00013,28.26696]
[1778314738833,30.79,80429.31,0.0,0.27929,0.00013,28.26099]
[1778314743838,30.79,80430.21,0.0,0.2794,0.00013,28.26694]
[1778314748843,30.79,80429.66,0.0,0.27933,0.00013,28.26326]
[1778314753848,30.79,80429.31,0.0,0.27929,0.00013,28.2609]
[1778314759854,30.79,80428.79,0.0,0.27922,0.00013,28.25756]
[1778314764860,30.79,80428.62,0.0,0.2792,0.00013,28.25661]
[1778314769865,30.79,80427.35,0.0,0.27904,0.00013,28.24815]
[1778314774870,30.79,80428.99,0.0,0.27924,0.00013,28.25601]
[1778314775344,30.79,80428.99,0.0,0.27924,0.00013,28.25601]
[1778314775869,30.79,80428.99,0.0,0.27924,0.00013,28.25596]
[1778314780876,30.79,80429.87,0.0,0.27935,0.00013,28.26169]
[1778314785902,30.79,80429.87,0.0,0.27934,0.00013,28.26125]
[1778314790909,30.78,80433.29,0.0,0.27976,0.00013,28.28314]
[1778314795964,30.78,80437.91,0.0,0.28032,0.00013,28.31203]
[1778314800994,30.77,80439.91,0.0,0.28052,0.00013,28.32269]
[1778314805997,30.76,80441.61,0.0,0.28069,0.00013,28.33146]
[1778314811054,30.75,80442.38,0.0,0.28074,0.00013,28.33413]
[1778314816074,30.75,80442.78,0.0,0.28074,0.00013,28.33448]
[1778314821076,30.74,80443.5,0.0,0.2808,0.00013,28.33751]
[1778314826088,30.74,80443.54,0.0,0.28077,0.00013,28.33618]
[1778314836091,30.73,80444.47,0.0,0.28082,0.00013,28.33644]
[1778314838578,30.73,80444.0,0.0,0.28074,0.00013,28.33251]
[1778314838640,30.73,80444.0,0.0,0.28074,0.00013,28.33223]
[1778314840713,30.72,80445.2,0.0,0.28088,0.00013,28.33977]
[1778314840798,30.72,80445.2,0.0,0.28088,0.00013,28.3395]
[1778314841579,30.72,80445.2,0.0,0.28088,0.00013,28.3395]
[1778314841894,30.72,80445.2,0.0,0.28087,0.00013,28.33939]
[1778314844499,30.72,80439.51,0.0,0.28013,0.00013,28.30091]
[1778314846524,30.72,80439.55,0.0,0.28013,0.00013,28.30099]
[1778314846935,30.72,80439.55,0.0,0.28013,0.00013,28.30088]
[1778314851958,30.72,80438.3,0.0,0.27993,0.00013,28.29076]
[1778314856989,30.71,80437.25,0.0,0.27974,0.00013,28.28105]
[1778314862969,30.7,80433.25,0.0,0.27916,0.00013,28.25118]
[1778314867974,30.7,80433.43,0.0,0.27916,0.00013,28.25112]
[1778314872979,30.69,80434.69,0.0,0.2793,0.00013,28.25837]
[1778314874364,30.69,80434.73,0.0,0.27929,0.00013,28.25833]
[1778314874482,30.69,80434.73,0.0,0.27929,0.00013,28.25833]
[1778314874523,30.69,80434.73,0.0,0.27929,0.00013,28.25833]
[1778314875203,30.69,80434.73,0.0,0.27929,0.00013,28.25833]
[1778314875982,30.69,80433.79,0.0,0.27916,0.00013,28.25146]
[1778314876384,30.69,80433.79,0.0,0.27916,0.00013,28.25146]
[1778314876983,30.69,80428.73,0.0,0.27851,0.00013,28.21734]
[1778314882990,30.69,80425.78,0.0,0.27815,0.00013,28.19883]
[1778314889158,30.7,80423.68,0.0,0.27791,0.00013,28.1863]
[1778314894405,30.7,80423.38,0.0,0.27788,0.00013,28.1821]
[1778314900447,30.71,80422.69,0.0,0.27782,0.00013,28.17874]
[1778314906017,30.71,80422.85,0.0,0.27786,0.00013,28.18076]
[1778314911022,30.71,80421.61,0.0,0.27771,0.00013,28.17298]
[1778314917028,30.71,80421.2,0.0,0.27767,0.00013,28.17081]
[1778314922033,30.71,80421.71,0.0,0.27774,0.00013,28.17479]
[1778314927039,30.72,80421.04,0.0,0.27767,0.00013,28.17083]
[1778314933045,30.72,80419.95,0.0,0.27755,0.00013,28.16438]
[1778314939050,30.72,80419.98,0.0,0.27756,0.00013,28.16524]
[1778314945056,30.72,80419.76,0.0,0.27755,0.00013,28.16431]
[1778314950061,30.72,80419.41,0.0,0.27751,0.00013,28.16222]
[1778314955066,30.73,80418.45,0.0,0.27738,0.00013,28.153]
[1778314962881,30.73,80418.44,0.0,0.27739,0.00013,28.1537]
[1778314968080,30.73,80418.82,0.0,0.27744,0.00013,28.15642]
[1778314973084,30.73,80418.62,0.0,0.27742,0.00013,28.15511]
[1778314978993,30.73,80418.24,0.0,0.27737,0.00013,28.15266]
[1778314984028,30.73,80418.41,0.0,0.27739,0.00013,28.15372]
[1778314989102,30.73,80418.03,0.0,0.27734,0.00013,28.1512]
[1778314994107,30.73,80418.2,0.0,0.27736,0.00013,28.15226]
[1778314999195,30.73,80418.3,0.0,0.27737,0.00013,28.15276]
[1778315004341,30.73,80418.3,0.0,0.27737,0.00013,28.15251]
[1778315009363,30.73,80419.01,0.0,0.27745,0.00013,28.15702]
[1778315014442,30.73,80418.59,0.0,0.27737,0.00013,28.15048]
[1778315019583,30.72,80418.59,0.0,0.27737,0.00013,28.15014]
[1778315024620,30.72,80418.71,0.0,0.27738,0.00013,28.1506]
[1778315029668,30.72,80417.69,0.0,0.27724,0.00013,28.14348]
[1778315038153,30.72,80418.04,0.0,0.27728,0.00013,28.1456]
[1778315038660,30.72,80418.04,0.0,0.27728,0.00013,28.1456]
[1778315039153,30.72,80418.04,0.0,0.27728,0.00013,28.1456]
[1778315039154,30.72,80418.03,0.0,0.27728,0.00013,28.14552]
[1778315045160,30.72,80417.86,0.0,0.27723,0.00013,28.14288]
[1778315046495,30.72,80417.64,0.0,0.2772,0.00013,28.14123]
[1778315047162,30.72,80417.68,0.0,0.2772,0.00013,28.14131]
[1778315052506,30.71,80417.68,0.0,0.27715,0.00013,28.13891]
[1778315059555,30.69,80417.4,0.0,0.277,0.00013,28.13153]
[1778315066114,30.69,80417.23,0.0,0.27693,0.00013,28.12775]
[1778315072187,30.67,80417.13,0.0,0.2768,0.00013,28.11903]
[1778315080196,30.66,80417.01,0.0,0.27672,0.00013,28.11514]
[1778315086202,30.66,80416.94,0.0,0.27668,0.00013,28.11269]
[1778315092208,30.65,80416.89,0.0,0.27663,0.00013,28.11053]
[1778315098214,30.65,80417.17,0.0,0.27664,0.00013,28.11078]
[1778315103219,30.64,80417.96,0.0,0.27671,0.00013,28.11477]
[1778315105618,30.64,80417.88,0.0,0.27669,0.00013,28.1137]
[1778315105644,30.64,80417.88,0.0,0.27669,0.00013,28.1137]
[1778315112228,30.64,80417.19,0.0,0.27657,0.00013,28.10767]
[1778315117233,30.63,80416.16,0.0,0.27642,0.00013,28.09987]
[1778315122238,30.64,80409.99,0.0,0.27564,0.00013,28.05861]
[1778315127243,30.64,80411.8,0.0,0.2759,0.00013,28.07208]
[1778315135081,30.64,80414.17,0.0,0.27618,0.00013,28.08433]
[1778315140255,30.64,80414.18,0.0,0.27617,0.00013,28.08411]
[1778315145260,30.64,80413.8,0.0,0.27612,0.00013,28.08133]
[1778315150988,30.64,80414.01,0.0,0.27614,0.00013,28.08248]
[1778315156229,30.64,80413.9,0.0,0.27612,0.00013,28.08156]
[1778315162279,30.64,80413.58,0.0,0.27608,0.00013,28.07919]
[1778315167284,30.64,80412.85,0.0,0.27598,0.00013,28.0741]
[1778315172289,30.64,80412.73,0.0,0.27597,0.00013,28.07343]
[1778315177294,30.64,80412.87,0.0,0.27599,0.00013,28.07446]
[1778315184301,30.64,80412.72,0.0,0.27596,0.00013,28.07332]
[1778315189305,30.64,80412.64,0.0,0.27595,0.00013,28.07272]
[1778315194310,30.64,80412.77,0.0,0.27595,0.00013,28.07019]
[1778315201371,30.64,80412.8,0.0,0.27595,0.00013,28.07026]
[1778315206376,30.63,80413.3,0.0,0.27601,0.00013,28.07345]
[1778315213383,30.6,80413.5,0.0,0.2758,0.00013,28.06272]
[1778315218388,30.56,80412.41,0.0,0.2754,0.00013,28.04274]
[1778315223393,30.53,80411.61,0.0,0.2751,0.00013,28.02726]
[1778315229399,30.51,80411.45,0.0,0.27489,0.00013,28.01662]
[1778315236131,30.49,80410.27,0.0,0.27464,0.00013,28.0035]
[1778315241411,30.47,80413.74,0.0,0.27494,0.00013,28.01992]
[1778315246522,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315246644,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315246787,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315246894,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315247017,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315247051,30.46,80413.37,0.0,0.27481,0.00013,28.01346]
[1778315247112,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315247507,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315247522,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315247722,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315247756,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315248100,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315248132,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315248314,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315248340,30.46,80413.37,0.0,0.2748,0.00013,28.01277]
[1778315248412,30.45,80413.37,0.0,0.27478,0.00013,28.01159]
[1778315248856,30.45,80413.37,0.0,0.27478,0.00013,28.01159]
[1778315248909,30.45,80413.37,0.0,0.27478,0.00013,28.01159]
[1778315249260,30.45,80413.37,0.0,0.27478,0.00013,28.01159]
[1778315249278,30.45,80413.37,0.0,0.27478,0.00013,28.01159]
[1778315249349,30.45,80413.37,0.0,0.27475,0.00013,28.01038]
[1778315249532,30.45,80413.37,0.0,0.27475,0.00013,28.01038]
[1778315249542,30.45,80413.37,0.0,0.27475,0.00013,28.01038]
[1778315250028,30.45,80413.37,0.0,0.27475,0.00013,28.01038]
[1778315250050,30.45,80413.37,0.0,0.27475,0.00013,28.01038]
[1778315250127,30.45,80413.37,0.0,0.27473,0.00013,28.00922]
[1778315250557,30.45,80413.37,0.0,0.27473,0.00013,28.00922]
[1778315250579,30.45,80413.37,0.0,0.27473,0.00013,28.00922]
[1778315250775,30.45,80413.37,0.0,0.27473,0.00013,28.00922]
[1778315250810,30.45,80413.37,0.0,0.27473,0.00013,28.00922]
[1778315251429,30.44,80422.35,0.0,0.27586,0.00013,28.06662]
[1778315251445,30.44,80422.35,0.0,0.27586,0.00013,28.06662]
[1778315251456,30.44,80422.35,0.0,0.27586,0.00013,28.06662]
[1778315251905,30.44,80422.35,0.0,0.27586,0.00013,28.06662]
[1778315251938,30.44,80422.35,0.0,0.27586,0.00013,28.06662]
[1778315252008,30.44,80422.35,0.0,0.27584,0.00013,28.06554]
[1778315253273,30.44,80422.35,0.0,0.27584,0.00013,28.06554]
[1778315257828,30.43,80423.01,0.0,0.27583,0.00013,28.06525]
[1778315258034,30.42,80423.01,0.0,0.27581,0.00013,28.06433]
[1778315263440,30.41,80423.04,0.0,0.27573,0.00013,28.06041]
[1778315269447,30.4,80421.2,0.0,0.27542,0.00013,28.04411]
[1778315274452,30.39,80420.46,0.0,0.27528,0.00013,28.0369]
[1778315279456,30.39,80419.93,0.0,0.27518,0.00013,28.03178]
[1778315285462,30.39,80418.34,0.0,0.27495,0.00013,28.01966]
[1778315291178,30.39,80417.82,0.0,0.27487,0.00013,28.01561]
[1778315296473,30.38,80416.96,0.0,0.27475,0.00013,28.00921]
[1778315301478,30.38,80417.55,0.0,0.27483,0.00013,28.01309]
[1778315306483,30.38,80418.59,0.0,0.27496,0.00013,28.02009]
[1778315311488,30.38,80424.9,0.0,0.27573,0.00013,28.05831]
[1778315317494,30.37,80423.66,0.0,0.27552,0.00013,28.04747]
[1778315323682,30.37,80423.75,0.0,0.27551,0.00013,28.04688]
[1778315329549,30.38,80423.72,0.0,0.27561,0.00013,28.05192]
[1778315335512,30.41,80423.81,0.0,0.27577,0.00013,28.06036]
[1778315338958,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339053,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339125,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339212,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339497,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339518,30.41,80423.81,0.0,0.27583,0.00013,28.06311]
[1778315339519,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315339709,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315339752,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315339963,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315340027,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315340253,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315340298,30.42,80423.81,0.0,0.27585,0.00013,28.06398]
[1778315340349,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315340574,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315340623,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315340858,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315340889,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315341095,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315341153,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315341378,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315341398,30.42,80423.81,0.0,0.27586,0.00013,28.06479]
[1778315341474,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315341692,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315341722,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315341963,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315341998,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315342475,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315342506,30.42,80423.81,0.0,0.27588,0.00013,28.0656]
[1778315342523,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315342710,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315342744,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315342944,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315342960,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315343168,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315343192,30.43,80423.36,0.0,0.27586,0.00013,28.06426]
[1778315343266,30.43,80423.36,0.0,0.27589,0.00013,28.06597]
[1778315345880,30.44,80423.2,0.0,0.27593,0.00013,28.06814]
[1778315346230,30.44,80423.2,0.0,0.27597,0.00013,28.06966]
[1778315352474,30.47,80423.12,0.0,0.27611,0.00013,28.0771]
[1778315357537,30.48,80422.48,0.0,0.27614,0.00013,28.07817]
[1778315362544,30.5,80423.21,0.0,0.27632,0.00013,28.08759]
[1778315367547,30.51,80422.99,0.0,0.27637,0.00013,28.08964]
[1778315372552,30.52,80422.25,0.0,0.27632,0.00013,28.08434]
[1778315377557,30.52,80422.04,0.0,0.27634,0.00013,28.08558]
[1778315382562,30.53,80422.12,0.0,0.2764,0.00013,28.08836]
[1778315387856,30.54,80421.88,0.0,0.2764,0.00013,28.08861]
[1778315393576,30.54,80421.87,0.0,0.27644,0.00013,28.0904]
[1778315401953,30.55,80421.87,0.0,0.27648,0.00013,28.09225]
[1778315407589,30.55,80421.97,0.0,0.27651,0.00013,28.09394]
[1778315412594,30.55,80422.36,0.0,0.27657,0.00013,28.09731]
[1778315417599,30.55,80422.28,0.0,0.27657,0.00013,28.09719]
[1778315423605,30.55,80422.03,0.0,0.27655,0.00013,28.09597]
[1778315429129,30.55,80423.6,0.0,0.27674,0.00013,28.10614]
[1778315429570,30.55,80423.6,0.0,0.27673,0.00013,28.10527]
[1778315430612,30.55,80437.21,0.0,0.27849,0.00013,28.19734]
[1778315435617,30.54,80440.53,0.0,0.27882,0.00013,28.21221]
[1778315440622,30.52,80448.36,0.0,0.27973,0.00013,28.26009]
[1778315445637,30.51,80448.81,0.0,0.27974,0.00013,28.26049]
[1778315450653,30.52,80448.53,0.0,0.27973,0.00013,28.26014]
[1778315455666,30.52,80448.2,0.0,0.27972,0.00013,28.25919]
[1778315460693,30.52,80449.39,0.0,0.27989,0.00013,28.26822]
[1778315465735,30.52,80449.18,0.0,0.27988,0.00013,28.26728]
[1778315470757,30.52,80453.71,0.0,0.28046,0.00013,28.29734]
[1778315475770,30.52,80454.68,0.0,0.28056,0.00013,28.30285]
[1778315480790,30.52,80454.31,0.0,0.28054,0.00013,28.30149]
[1778315485826,30.53,80452.95,0.0,0.28041,0.00013,28.29463]
[1778315490851,30.54,80452.87,0.0,0.28044,0.00013,28.29619]
[1778315495873,30.54,80452.59,0.0,0.28041,0.00013,28.29203]
[1778315500907,30.53,80453.35,0.0,0.28047,0.00013,28.29549]
[1778315505950,30.53,80454.89,0.0,0.28064,0.00013,28.30405]
[1778315510966,30.52,80455.28,0.0,0.28065,0.00013,28.30492]
[1778315515967,30.52,80454.76,0.0,0.28056,0.00013,28.30004]
[1778315520971,30.52,80454.37,0.0,0.28048,0.00013,28.29638]
[1778315525461,30.51,80453.84,0.0,0.2804,0.00013,28.29224]
[1778315525711,30.51,80453.72,0.0,0.28039,0.00013,28.29134]
[1778315528715,30.52,80436.99,0.0,0.27823,0.00013,28.17938]
[1778315533718,30.53,80440.29,0.0,0.27872,0.00013,28.20477]
[1778315538111,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538171,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538356,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538419,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538517,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538621,30.54,80440.48,0.0,0.27879,0.00013,28.20863]
[1778315538695,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315538805,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315538890,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539044,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539073,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539298,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539332,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539505,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539537,30.54,80440.48,0.0,0.2788,0.00013,28.209]
[1778315539601,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315539747,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315539782,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315539953,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315539988,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540186,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540224,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540410,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540434,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540624,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540646,30.54,80440.48,0.0,0.27882,0.00013,28.20999]
[1778315540723,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315540943,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315540974,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315541273,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315541303,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315541541,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315541566,30.54,80440.48,0.0,0.27883,0.00013,28.21062]
[1778315541640,30.54,80440.48,0.0,0.27884,0.00013,28.21099]
[1778315542050,30.54,80440.48,0.0,0.27884,0.00013,28.21099]
[1778315542063,30.54,80440.48,0.0,0.27884,0.00013,28.21099]
[1778315542519,30.54,80440.48,0.0,0.27884,0.00013,28.21099]
[1778315542619,30.54,80440.48,0.0,0.27885,0.00013,28.21132]
[1778315543183,30.54,80440.48,0.0,0.27885,0.00013,28.21132]
[1778315543481,30.54,80440.48,0.0,0.27886,0.00013,28.21165]
[1778315544731,30.55,80451.53,0.0,0.28031,0.00013,28.28688]
[1778315549736,30.55,80453.82,0.0,0.28064,0.00013,28.30378]
[1778315554741,30.54,80453.35,0.0,0.2805,0.00013,28.29456]
[1778315560747,30.53,80453.55,0.0,0.28048,0.00013,28.29342]
[1778315566753,30.53,80453.17,0.0,0.28039,0.00013,28.28886]
[1778315571758,30.52,80452.85,0.0,0.28032,0.00013,28.28548]
[1778315576763,30.52,80443.34,0.0,0.27907,0.00013,28.22091]
[1778315579910,30.53,80442.85,0.0,0.27903,0.00013,28.21871]
[1778315579961,30.53,80442.85,0.0,0.27903,0.00013,28.21871]
[1778315580768,30.53,80442.79,0.0,0.27903,0.00013,28.21866]
[1778315585773,30.53,80440.83,0.0,0.27882,0.00013,28.20737]
[1778315591779,30.54,80442.57,0.0,0.27908,0.00013,28.22083]
[1778315596784,30.54,80442.38,0.0,0.27907,0.00013,28.22043]
[1778315601789,30.54,80443.7,0.0,0.27925,0.00013,28.22976]
[1778315609797,30.54,80445.1,0.0,0.27943,0.00013,28.23899]
[1778315614802,30.54,80451.41,0.0,0.2802,0.00013,28.27662]
[1778315619807,30.53,80450.36,0.0,0.28003,0.00013,28.26804]
[1778315623293,30.53,80449.57,0.0,0.27992,0.00013,28.26213]
[1778315623349,30.53,80449.57,0.0,0.27992,0.00013,28.26213]
[1778315628513,30.53,80448.41,0.0,0.27975,0.00013,28.25368]
[1778315628671,30.53,80448.41,0.0,0.27975,0.00013,28.25368]
[1778315628701,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315628872,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315628965,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629074,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629145,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629410,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629500,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629759,30.53,80448.41,0.0,0.27975,0.00013,28.2536]
[1778315629817,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315629826,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630054,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630099,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630260,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630284,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630463,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630547,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630766,30.53,80447.51,0.0,0.27963,0.00013,28.24745]
[1778315630818,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315630845,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315630995,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631026,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631337,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631376,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631569,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631587,30.53,80446.01,0.0,0.27944,0.00013,28.23734]
[1778315631661,30.53,80446.01,0.0,0.27944,0.00013,28.23741]
[1778315632039,30.53,80446.01,0.0,0.27944,0.00013,28.23741]
[1778315632057,30.53,80446.01,0.0,0.27944,0.00013,28.23741]
[1778315632501,30.53,80446.01,0.0,0.27944,0.00013,28.23741]
[1778315632526,30.53,80446.01,0.0,0.27944,0.00013,28.23741]
[1778315632601,30.53,80446.01,0.0,0.27944,0.00013,28.2375]
[1778315632826,30.53,80446.01,0.0,0.27944,0.00013,28.2375]
[1778315636417,30.53,80445.34,0.0,0.27936,0.00013,28.23326]
[1778315636430,30.53,80445.34,0.0,0.27936,0.00013,28.23326]
[1778315636677,30.53,80445.34,0.0,0.27936,0.00013,28.23335]
[1778315641741,30.53,80445.15,0.0,0.27934,0.00013,28.23239]
[1778315646834,30.53,80444.9,0.0,0.27932,0.00013,28.23112]
[1778315650402,30.53,80445.0,0.0,0.27934,0.00013,28.232]
[1778315652399,30.53,80448.09,0.0,0.27974,0.00013,28.25294]
[1778315656075,30.53,80448.96,0.0,0.27984,0.00013,28.25806]
[1778315656844,30.53,80450.38,0.0,0.28002,0.00013,28.2674]
[1778315661848,30.52,80455.25,0.0,0.28061,0.00013,28.29794]
[1778315666853,30.52,80455.79,0.0,0.28063,0.00013,28.29924]
[1778315671858,30.51,80456.25,0.0,0.28063,0.00013,28.297]
[1778315676865,30.5,80457.26,0.0,0.28073,0.00013,28.30195]
[1778315680253,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680363,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680435,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680512,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680631,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680664,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680847,30.5,80457.26,0.0,0.28071,0.00013,28.30122]
[1778315680728,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315680874,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681066,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681111,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681274,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681291,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681524,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681555,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681737,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681766,30.5,80457.26,0.0,0.2807,0.00013,28.30054]
[1778315681797,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315681955,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315681972,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315682186,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315682211,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315682666,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315682718,30.5,80457.26,0.0,0.28069,0.00013,28.30023]
[1778315682764,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315682913,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315682929,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683117,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683135,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683357,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683370,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683619,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683635,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683863,30.5,80457.26,0.0,0.2807,0.00013,28.30038]
[1778315683872,30.5,80444.97,0.0,0.27909,0.00013,28.21741]
[1778315688273,30.51,80444.79,0.0,0.2791,0.00013,28.21794]
[1778315688733,30.51,80444.79,0.0,0.27911,0.00013,28.21832]
[1778315694883,30.51,80442.71,0.0,0.27889,0.00013,28.20671]
[1778315695662,30.51,80442.71,0.0,0.27889,0.00013,28.20671]
[1778315695679,30.51,80442.71,0.0,0.27889,0.00013,28.20671]
[1778315695822,30.51,80442.71,0.0,0.27889,0.00013,28.20671]
[1778315695856,30.51,80442.71,0.0,0.27889,0.00013,28.20671]
[1778315695864,30.52,80442.71,0.0,0.2789,0.00013,28.20711]
[1778315696027,30.52,80442.71,0.0,0.2789,0.00013,28.20711]
[1778315701893,30.52,80436.1,0.0,0.27809,0.00013,28.16496]
[1778315703180,30.53,80435.99,0.0,0.27809,0.00013,28.16491]
[1778315703895,30.53,80436.91,0.0,0.27822,0.00013,28.17177]
[1778315706897,30.53,80447.38,0.0,0.27961,0.00013,28.24357]
[1778315711902,30.52,80457.25,0.0,0.28086,0.00013,28.30828]
[1778315716907,30.52,80456.23,0.0,0.28067,0.00013,28.2986]
[1778315721912,30.51,80455.8,0.0,0.28057,0.00013,28.29354]
[1778315726917,30.5,80456.58,0.0,0.28063,0.00013,28.29672]
[1778315731922,30.49,80460.88,0.0,0.28112,0.00013,28.31964]
[1778315736927,30.49,80460.91,0.0,0.28107,0.00013,28.31739]
[1778315741935,30.48,80465.05,0.0,0.28157,0.00013,28.34297]
[1778315747941,30.47,80466.8,0.0,0.28173,0.00013,28.35129]
[1778315752945,30.46,80463.23,0.0,0.2812,0.00013,28.32448]
[1778315757950,30.46,80458.55,0.0,0.28059,0.00013,28.29302]
[1778315763956,30.46,80460.82,0.0,0.28087,0.00013,28.30756]
[1778315769622,30.46,80460.99,0.0,0.28088,0.00013,28.30815]
[1778315774967,30.45,80461.18,0.0,0.28089,0.00013,28.30856]
[1778315779972,30.45,80461.13,0.0,0.28087,0.00013,28.3076]
[1778315785567,30.45,80461.27,0.0,0.28087,0.00013,28.30788]
[1778315790983,30.45,80461.45,0.0,0.28089,0.00013,28.30864]
[1778315796157,30.45,80461.63,0.0,0.28088,0.00013,28.30596]
[1778315805708,30.44,80462.59,0.0,0.28098,0.00013,28.31129]
[1778315811001,30.44,80470.28,0.0,0.28197,0.00013,28.36177]
[1778315817007,30.43,80471.48,0.0,0.28206,0.00013,28.36666]
[1778315822910,30.42,80471.88,0.0,0.28205,0.00013,28.36647]
[1778315828021,30.41,80472.37,0.0,0.28207,0.00013,28.3676]
[1778315834027,30.41,80472.43,0.0,0.28203,0.00013,28.3657]
[1778315842051,30.4,80471.6,0.0,0.28188,0.00013,28.35815]
[1778315847089,30.4,80470.92,0.0,0.28178,0.00013,28.35278]
[1778315853044,30.39,80471.73,0.0,0.28185,0.00013,28.35397]
[1778315858053,30.39,80471.56,0.0,0.28181,0.00013,28.35209]
[1778315867063,30.39,80471.63,0.0,0.2818,0.00013,28.35159]
[1778315872068,30.39,80472.45,0.0,0.28189,0.00013,28.35647]
[1778315878074,30.39,80472.51,0.0,0.28189,0.00013,28.3561]
[1778315883079,30.38,80472.79,0.0,0.28191,0.00013,28.35738]
[1778315893089,30.38,80473.08,0.0,0.28192,0.00013,28.35817]
[1778315898093,30.38,80474.14,0.0,0.28205,0.00013,28.36464]
[1778315904099,30.37,80474.47,0.0,0.28207,0.00013,28.36571]
[1778315909107,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909529,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909565,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909592,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909620,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315912385,30.37,80481.53,0.0,0.28298,0.00013,28.40991]
[1778315912403,30.37,80481.53,0.0,0.28298,0.00013,28.40991]
[1778315918116,30.38,80479.14,0.0,0.28271,0.00013,28.39598]
[1778315919296,30.38,80478.33,0.0,0.28261,0.00013,28.39091]
[1778315919340,30.38,80478.33,0.0,0.28261,0.00013,28.39091]
[1778315922120,30.4,80468.52,0.0,0.28141,0.00013,28.32896]
[1778315922794,30.4,80468.52,0.0,0.28141,0.00013,28.32896]
[1778315922892,30.4,80468.52,0.0,0.28144,0.00013,28.33077]
[1778315929126,30.43,80464.67,0.0,0.28113,0.00013,28.31443]
[1778315935132,30.45,80466.03,0.0,0.28146,0.00013,28.33084]
[1778315940367,30.46,80465.76,0.0,0.28151,0.00013,28.33292]
[1778315946055,30.48,80465.66,0.0,0.28159,0.00013,28.33695]
[1778315951161,30.48,80466.76,0.0,0.28177,0.00013,28.3462]
[1778315959156,30.5,80467.77,0.0,0.282,0.00013,28.35738]
[1778315964161,30.5,80468.49,0.0,0.28212,0.00013,28.36351]
[1778315971168,30.5,80468.74,0.0,0.28215,0.00013,28.36284]
[1778315976173,30.51,80468.52,0.0,0.28214,0.00013,28.36208]
[1778315981181,30.51,80468.77,0.0,0.28218,0.00013,28.3643]
[1778315987187,30.51,80468.78,0.0,0.28219,0.00013,28.36477]
[1778315992191,30.51,80469.31,0.0,0.28227,0.00013,28.36857]
[1778315997195,30.51,80468.77,0.0,0.2822,0.00013,28.36499]
[1778316003180,30.51,80467.21,0.0,0.282,0.00013,28.35504]
[1778316009207,30.52,80465.21,0.0,0.28176,0.00013,28.34257]
[1778316014214,30.52,80463.96,0.0,0.28162,0.00013,28.33515]
[1778316016463,30.52,80463.52,0.0,0.28157,0.00013,28.33267]
[1778316016650,30.52,80463.52,0.0,0.28157,0.00013,28.33267]
[1778316016711,30.52,80463.52,0.0,0.28157,0.00013,28.33267]
[1778316016861,30.52,80463.52,0.0,0.28157,0.00013,28.33267]
[1778316016871,30.52,80463.52,0.0,0.28157,0.00013,28.33292]
[1778316022222,30.53,80459.38,0.0,0.28107,0.00013,28.30693]
[1778316027227,30.53,80458.99,0.0,0.28106,0.00013,28.30624]
[1778316032232,30.54,80458.22,0.0,0.28098,0.00013,28.29964]
[1778316037329,30.54,80458.29,0.0,0.28102,0.00013,28.30173]
[1778316042451,30.55,80458.29,0.0,0.28105,0.00013,28.30306]
[1778316049561,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316049662,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316049776,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316049857,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316050027,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316050096,30.55,80457.83,0.0,0.28101,0.00013,28.30113]
[1778316050120,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050391,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050425,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050605,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050664,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050885,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316050986,30.55,80457.83,0.0,0.28103,0.00013,28.30176]
[1778316051087,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051306,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051353,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051519,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051539,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051761,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051807,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316051973,30.55,80457.83,0.0,0.28103,0.00013,28.30196]
[1778316052071,30.55,80457.83,0.0,0.28103,0.00013,28.30215]
[1778316057558,30.56,80457.0,0.0,0.28095,0.00013,28.29758]
[1778316061549,30.56,80456.23,0.0,0.28086,0.00013,28.29323]
[1778316061603,30.56,80456.23,0.0,0.28086,0.00013,28.29323]
[1778316062262,30.56,80456.33,0.0,0.28088,0.00013,28.29411]
[1778316067630,30.56,80456.33,0.0,0.2809,0.00013,28.29502]
[1778316075687,30.57,80457.19,0.0,0.28103,0.00013,28.30166]
[1778316082282,30.57,80456.45,0.0,0.28095,0.00013,28.29736]
[1778316087770,30.57,80456.06,0.0,0.2809,0.00013,28.29525]
[1778316093294,30.57,80456.17,0.0,0.28091,0.00013,28.29319]
[1778316098299,30.57,80457.89,0.0,0.28114,0.00013,28.30478]
[1778316101887,30.57,80457.87,0.0,0.28114,0.00013,28.305]
[1778316104077,30.57,80456.53,0.0,0.28097,0.00013,28.29634]
[1778316104305,30.58,80447.68,0.0,0.27983,0.00013,28.2373]
[1778316109310,30.59,80444.16,0.0,0.27944,0.00013,28.21725]
[1778316111109,30.59,80444.16,0.0,0.27946,0.00013,28.2179]
[1778316111130,30.59,80444.16,0.0,0.27946,0.00013,28.2179]
[1778316111195,30.59,80444.16,0.0,0.27947,0.00013,28.21854]
[1778316116317,30.6,80442.13,0.0,0.27927,0.00013,28.208]
[1778316121322,30.61,80439.93,0.0,0.27905,0.00013,28.19644]
[1778316126327,30.62,80438.03,0.0,0.27887,0.00013,28.18681]
[1778316131332,30.63,80436.88,0.0,0.27878,0.00013,28.18204]
[1778316137338,30.64,80435.98,0.0,0.27873,0.00013,28.17919]
[1778316143344,30.63,80433.91,0.0,0.27836,0.00013,28.1605]
[1778316148349,30.58,80433.35,0.0,0.27799,0.00013,28.14209]
[1778316153354,30.55,80432.56,0.0,0.27764,0.00013,28.12171]
[1778316159268,30.51,80432.25,0.0,0.27737,0.00013,28.10844]
[1778316164366,30.49,80430.96,0.0,0.27706,0.00013,28.09234]
[1778316167293,30.49,80430.96,0.0,0.27701,0.00013,28.08996]
[1778316167451,30.48,80430.96,0.0,0.27699,0.00013,28.08882]
[1778316170187,30.48,80422.9,0.0,0.2759,0.00013,28.03183]
[1778316170372,30.48,80412.84,0.0,0.27459,0.00013,27.96273]
[1778316175377,30.48,80415.11,0.0,0.27489,0.00013,27.97897]
[1778316180382,30.48,80416.89,0.0,0.27512,0.00013,27.99077]
[1778316185147,30.48,80416.94,0.0,0.27511,0.00013,27.99052]
[1778316185192,30.48,80416.94,0.0,0.27511,0.00013,27.99039]
[1778316188302,30.5,80416.94,0.0,0.2753,0.00013,27.99968]
[1778316189392,30.51,80437.05,0.0,0.27797,0.00013,28.13976]
[1778316195398,30.54,80441.92,0.0,0.27883,0.00013,28.18386]
[1778316196399,30.54,80451.2,0.0,0.28006,0.00013,28.24762]
[1778316200254,30.55,80455.6,0.0,0.28067,0.00013,28.27887]
[1778316200303,30.55,80455.6,0.0,0.28067,0.00013,28.27887]
[1778316205408,30.56,80456.7,0.0,0.28086,0.00013,28.2884]
[1778316210413,30.56,80457.99,0.0,0.28105,0.00013,28.29803]
[1778316215418,30.56,80458.64,0.0,0.28113,0.00013,28.29968]
[1778316220423,30.56,80461.46,0.0,0.2815,0.00013,28.31851]
[1778316225428,30.56,80463.47,0.0,0.28174,0.00013,28.33122]
[1778316230433,30.55,80464.04,0.0,0.2818,0.00013,28.33396]
[1778316235437,30.55,80467.09,0.0,0.28217,0.00013,28.35296]
[1778316241854,30.54,80466.99,0.0,0.28212,0.00013,28.35042]
[1778316248802,30.54,80468.69,0.0,0.28229,0.00013,28.35956]
[1778316255457,30.53,80469.48,0.0,0.28237,0.00013,28.36342]
[1778316260462,30.53,80470.17,0.0,0.28244,0.00013,28.36735]
[1778316267030,30.53,80470.24,0.0,0.28243,0.00013,28.36684]
[1778316272474,30.53,80468.21,0.0,0.28214,0.00013,28.34938]
[1778316277479,30.53,80468.37,0.0,0.28216,0.00013,28.35057]
[1778316282484,30.53,80465.61,0.0,0.2818,0.00013,28.33241]
[1778316287490,30.53,80464.64,0.0,0.28168,0.00013,28.3262]
[1778316292495,30.53,80463.63,0.0,0.28155,0.00013,28.3196]
[1778316298076,30.53,80462.81,0.0,0.28145,0.00013,28.31446]
[1778316303506,30.53,80461.73,0.0,0.28133,0.00013,28.30783]
[1778316308511,30.53,80462.15,0.0,0.28139,0.00013,28.31127]
[1778316313516,30.53,80462.49,0.0,0.28144,0.00013,28.31363]
[1778316318521,30.53,80462.82,0.0,0.28149,0.00013,28.31598]
[1778316323526,30.53,80462.04,0.0,0.28139,0.00013,28.31085]
[1778316329532,30.54,80461.11,0.0,0.28127,0.00013,28.30479]
[1778316335508,30.54,80458.42,0.0,0.28092,0.00013,28.28439]
[1778316341753,30.54,80458.76,0.0,0.28098,0.00013,28.28739]
[1778316347551,30.55,80457.59,0.0,0.28085,0.00013,28.28085]
[1778316352634,30.55,80455.8,0.0,0.28064,0.00013,28.27001]
[1778316358563,30.55,80456.03,0.0,0.2807,0.00013,28.27272]
[1778316364569,30.56,80455.95,0.0,0.2807,0.00013,28.27311]
[1778316369645,30.56,80456.27,0.0,0.28076,0.00013,28.27574]
[1778316375580,30.56,80456.09,0.0,0.28074,0.00013,28.27504]
[1778316380585,30.56,80456.15,0.0,0.28076,0.00013,28.27581]
[1778316385590,30.56,80454.95,0.0,0.28061,0.00013,28.26803]
[1778316392918,30.56,80455.12,0.0,0.28063,0.00013,28.26649]
[1778316399859,30.56,80454.85,0.0,0.2806,0.00013,28.26529]
[1778316405611,30.57,80455.25,0.0,0.28066,0.00013,28.26844]
[1778316411617,30.57,80455.29,0.0,0.28067,0.00013,28.26887]
[1778316417624,30.57,80455.65,0.0,0.28072,0.00013,28.27136]
[1778316422629,30.57,80455.29,0.0,0.28068,0.00013,28.26906]
[1778316427634,30.57,80455.33,0.0,0.28068,0.00013,28.2694]
[1778316432639,30.57,80455.56,0.0,0.28072,0.00013,28.27105]
[1778316439646,30.57,80455.7,0.0,0.28073,0.00013,28.27191]
[1778316445161,30.57,80455.7,0.0,0.28073,0.00013,28.27191]
[1778316451055,30.57,80455.85,0.0,0.28075,0.00013,28.2727]
[1778316451659,30.57,80455.86,0.0,0.28073,0.00013,28.26942]
[1778316456680,30.57,80455.21,0.0,0.28065,0.00013,28.26519]
[1778316461689,30.57,80455.61,0.0,0.2807,0.00013,28.26803]
[1778316466717,30.57,80455.63,0.0,0.28071,0.00013,28.26811]
[1778316471717,30.57,80455.83,0.0,0.28073,0.00013,28.26945]
[1778316476750,30.57,80456.6,0.0,0.28083,0.00013,28.2744]
[1778316481757,30.57,80456.81,0.0,0.28085,0.00013,28.2755]
[1778316486778,30.51,80456.89,0.0,0.28048,0.00013,28.25763]
[1778316491828,30.46,80456.92,0.0,0.28018,0.00013,28.24271]
[1778316496865,30.43,80456.92,0.0,0.27992,0.00013,28.23024]
[1778316501872,30.4,80456.92,0.0,0.27971,0.00013,28.21997]
[1778316506874,30.37,80456.57,0.0,0.27949,0.00013,28.20921]
[1778316511876,30.35,80456.59,0.0,0.27934,0.00013,28.19916]
[1778316516885,30.33,80455.26,0.0,0.27906,0.00013,28.1848]
[1778316521913,30.32,80457.29,0.0,0.27923,0.00013,28.19421]
[1778316526946,30.31,80456.91,0.0,0.2791,0.00013,28.18764]
[1778316531983,30.3,80456.94,0.0,0.27904,0.00013,28.18471]
[1778316535363,30.29,80456.86,0.0,0.279,0.00013,28.18248]
[1778316535380,30.29,80456.86,0.0,0.279,0.00013,28.18248]
[1778316535573,30.29,80456.86,0.0,0.279,0.00013,28.18248]
[1778316535649,30.29,80456.86,0.0,0.279,0.00013,28.18248]
[1778316535669,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316535786,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316535825,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316535997,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536065,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536236,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536270,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536455,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536483,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536703,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536721,30.29,80456.86,0.0,0.27899,0.00013,28.18196]
[1778316536744,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316536912,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316536927,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537132,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537160,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537342,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537366,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537604,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537627,30.29,80457.02,0.0,0.279,0.00013,28.18261]
[1778316537702,30.29,80457.02,0.0,0.27899,0.00013,28.18213]
[1778316537807,30.29,80457.02,0.0,0.27899,0.00013,28.18213]
[1778316543443,30.28,80457.05,0.0,0.27895,0.00013,28.18015]
[1778316543534,30.28,80457.05,0.0,0.27894,0.00013,28.17981]
[1778316548756,30.28,80452.95,0.0,0.27837,0.00013,28.15046]
[1778316554042,30.28,80452.01,0.0,0.27825,0.00013,28.14404]
[1778316561091,30.28,80452.6,0.0,0.27833,0.00013,28.14801]
[1778316571162,30.28,80452.59,0.0,0.2783,0.00013,28.14437]
[1778316576249,30.28,80450.87,0.0,0.27808,0.00013,28.13292]
[1778316582238,30.28,80451.65,0.0,0.27819,0.00013,28.13869]
[1778316587442,30.28,80452.02,0.0,0.27825,0.00013,28.1413]
[1778316592802,30.28,80452.59,0.0,0.27832,0.00013,28.14522]
[1778316597807,30.28,80452.68,0.0,0.27833,0.00013,28.14573]
[1778316602812,30.28,80453.52,0.0,0.27844,0.00013,28.15122]
[1778316607820,30.28,80453.28,0.0,0.2784,0.00013,28.14929]
[1778316612825,30.28,80453.49,0.0,0.27842,0.00013,28.15059]
[1778316617830,30.28,80453.57,0.0,0.27843,0.00013,28.15095]
[1778316622213,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622244,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622315,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622363,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622540,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622573,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622753,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622781,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316622835,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316622986,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623019,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623212,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623248,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623520,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623547,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623780,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623802,30.28,80453.99,0.0,0.27848,0.00013,28.15363]
[1778316623836,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624037,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624069,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624264,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624280,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624477,30.29,80454.07,0.0,0.27857,0.00013,28.15816]
[1778316624576,30.3,80454.07,0.0,0.27865,0.00013,28.16195]
[1778316629068,30.34,80454.25,0.0,0.27895,0.00013,28.17689]
[1778316629842,30.35,80455.02,0.0,0.27911,0.00013,28.18513]
[1778316634847,30.39,80455.71,0.0,0.27946,0.00013,28.19985]
[1778316639852,30.37,80456.03,0.0,0.27935,0.00013,28.19444]
[1778316646183,30.35,80460.7,0.0,0.27982,0.00013,28.21905]
[1778316652865,30.32,80461.15,0.0,0.27968,0.00013,28.21239]
[1778316657869,30.3,80460.47,0.0,0.27949,0.00013,28.20318]
[1778316663876,30.29,80460.46,0.0,0.2794,0.00013,28.19878]
[1778316668881,30.28,80460.4,0.0,0.27934,0.00013,28.19549]
[1778316674886,30.27,80459.79,0.0,0.2792,0.00013,28.18873]
[1778316679893,30.27,80459.87,0.0,0.27918,0.00013,28.18747]
[1778316683897,30.26,80469.07,0.0,0.28036,0.00013,28.2486]
[1778316688985,30.25,80469.3,0.0,0.28031,0.00013,28.2463]
[1778316694019,30.24,80467.72,0.0,0.28003,0.00013,28.22927]
[1778316699728,30.24,80466.56,0.0,0.27983,0.00013,28.21938]
[1778316704917,30.23,80465.86,0.0,0.2797,0.00013,28.21284]
[1778316711139,30.23,80465.69,0.0,0.27966,0.00013,28.2105]
[1778316716260,30.23,80465.5,0.0,0.27962,0.00013,28.20848]
[1778316721935,30.22,80465.13,0.0,0.27955,0.00013,28.20528]
[1778316727254,30.22,80464.77,0.0,0.2795,0.00013,28.20248]
[1778316732711,30.22,80464.38,0.0,0.27944,0.00013,28.19954]
[1778316737875,30.22,80464.29,0.0,0.27943,0.00013,28.19872]
[1778316742957,30.22,80466.23,0.0,0.27967,0.00013,28.21125]
[1778316749408,30.22,80466.23,0.0,0.27965,0.00013,28.21047]
[1778316755971,30.21,80469.04,0.0,0.27997,0.00013,28.22462]
[1778316762503,30.21,80470.83,0.0,0.28017,0.00013,28.2348]
[1778316767984,30.2,80471.96,0.0,0.28029,0.00013,28.24102]
[1778316772990,30.2,80472.49,0.0,0.28033,0.00013,28.24335]
[1778316778996,30.19,80472.54,0.0,0.2803,0.00013,28.24212]
[1778316784001,30.19,80472.08,0.0,0.28022,0.00013,28.23791]
[1778316791008,30.19,80472.07,0.0,0.2802,0.00013,28.23681]
[1778316796013,30.19,80466.26,0.0,0.27944,0.00013,28.19772]
[1778316802019,30.19,80464.54,0.0,0.27924,0.00013,28.18733]
[1778316807023,30.2,80463.03,0.0,0.27907,0.00013,28.17838]
[1778316812748,30.2,80462.43,0.0,0.27901,0.00013,28.17265]
[1778316818034,30.21,80462.21,0.0,0.27901,0.00013,28.17244]
[1778316824933,30.21,80460.83,0.0,0.27886,0.00013,28.16489]
[1778316831981,30.22,80460.24,0.0,0.27882,0.00013,28.16256]
[1778316837019,30.22,80458.72,0.0,0.27865,0.00013,28.15349]
[1778316842054,30.22,80458.7,0.0,0.27867,0.00013,28.15453]
[1778316847063,30.23,80456.89,0.0,0.27845,0.00013,28.14338]
[1778316852068,30.23,80463.44,0.0,0.27932,0.00013,28.18818]
[1778316857316,30.25,80463.47,0.0,0.27948,0.00013,28.19608]
[1778316863080,30.33,80460.97,0.0,0.27969,0.00013,28.20545]
[1778316868085,30.37,80460.64,0.0,0.27991,0.00013,28.21629]
[1778316874091,30.41,80460.32,0.0,0.28011,0.00013,28.22341]
[1778316880324,30.43,80460.32,0.0,0.28029,0.00013,28.23239]
[1778316886102,30.46,80460.33,0.0,0.28044,0.00013,28.23953]
[1778316892108,30.47,80460.02,0.0,0.28052,0.00013,28.24314]
[1778316897113,30.48,80467.28,0.0,0.28151,0.00013,28.29415]
[1778316902478,30.48,80468.66,0.0,0.28172,0.00013,28.3044]
[1778316910533,30.48,80470.02,0.0,0.28191,0.00013,28.31409]
[1778316916139,30.48,80471.54,0.0,0.2821,0.00013,28.32418]
[1778316922145,30.48,80472.7,0.0,0.28225,0.00013,28.33155]
[1778316929152,30.48,80472.98,0.0,0.28227,0.00013,28.3325]
[1778316934157,30.48,80472.94,0.0,0.28223,0.00013,28.32828]
[1778316940163,30.47,80473.97,0.0,0.28235,0.00013,28.33454]
[1778316946154,30.47,80473.95,0.0,0.28234,0.00013,28.33405]
[1778316951173,30.4,80474.6,0.0,0.28191,0.00013,28.31349]
[1778316956179,30.35,80474.26,0.0,0.28157,0.00013,28.297]
[1778316961184,30.38,80470.82,0.0,0.28127,0.00013,28.28088]
[1778316966189,30.4,80450.07,0.0,0.27869,0.00013,28.14786]
[1778316971194,30.43,80448.95,0.0,0.27877,0.00013,28.15145]
[1778316976219,30.46,80446.77,0.0,0.27867,0.00013,28.14566]
[1778316982205,30.47,80446.17,0.0,0.27865,0.00013,28.1442]
[1778316988211,30.42,80446.65,0.0,0.27839,0.00013,28.13167]
[1778316994016,30.38,80446.69,0.0,0.27812,0.00013,28.11609]
[1778316999223,30.36,80446.65,0.0,0.27795,0.00013,28.10756]
[1778317005193,30.34,80446.87,0.0,0.27782,0.00013,28.10103]
[1778317010228,30.32,80446.59,0.0,0.27767,0.00013,28.09369]
[1778317015240,30.31,80449.54,0.0,0.27796,0.00013,28.10915]
[1778317022247,30.29,80450.52,0.0,0.27797,0.00013,28.10981]
[1778317027256,30.28,80451.3,0.0,0.27799,0.00013,28.11133]
[1778317032261,30.27,80450.69,0.0,0.27786,0.00013,28.10433]
[1778317037266,30.26,80449.39,0.0,0.27764,0.00013,28.0934]
[1778317042271,30.26,80448.78,0.0,0.27753,0.00013,28.08778]
[1778317047276,30.26,80446.29,0.0,0.27718,0.00013,28.06953]
[1778317052281,30.26,80441.46,0.0,0.27654,0.00013,28.03341]
[1778317057286,30.26,80439.41,0.0,0.27629,0.00013,28.02026]
[1778317062291,30.26,80438.96,0.0,0.27626,0.00013,28.01876]
[1778317067296,30.27,80438.65,0.0,0.27626,0.00013,28.01848]
[1778317072301,30.27,80438.11,0.0,0.27622,0.00013,28.01643]
[1778317077306,30.28,80443.89,0.0,0.27699,0.00013,28.0568]
[1778317083743,30.27,80444.96,0.0,0.27712,0.00013,28.06346]
[1778317089318,30.27,80445.57,0.0,0.27718,0.00013,28.0669]
[1778317094323,30.27,80445.24,0.0,0.27713,0.00013,28.06417]
[1778317099329,30.27,80445.55,0.0,0.27717,0.00013,28.06597]
[1778317105335,30.27,80445.0,0.0,0.27709,0.00013,28.06197]
[1778317110340,30.27,80444.86,0.0,0.27707,0.00013,28.06108]
[1778317115346,30.27,80444.74,0.0,0.27704,0.00013,28.05696]
[1778317120351,30.27,80441.95,0.0,0.27668,0.00013,28.03804]
[1778317125356,30.27,80442.62,0.0,0.27678,0.00013,28.04345]
[1778317131362,30.27,80442.52,0.0,0.27678,0.00013,28.04352]
[1778317136367,30.28,80442.45,0.0,0.27679,0.00013,28.04364]
[1778317141372,30.28,80442.42,0.0,0.27679,0.00013,28.04397]
[1778317146377,30.28,80442.45,0.0,0.27681,0.00013,28.0446]
[1778317151382,30.28,80446.83,0.0,0.27737,0.00013,28.07424]
[1778317158389,30.27,80447.21,0.0,0.2774,0.00013,28.07568]
[1778317163394,30.27,80449.1,0.0,0.27763,0.00013,28.08754]
[1778317170345,30.27,80449.39,0.0,0.27764,0.00013,28.08811]
[1778317175406,30.26,80449.88,0.0,0.27766,0.00013,28.08718]
[1778317179991,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180021,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180202,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180256,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180309,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180388,30.26,80450.49,0.0,0.27773,0.00013,28.09069]
[1778317180413,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317180431,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317180591,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317180607,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317180790,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317180816,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317181050,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317181081,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317181255,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317181291,30.26,80450.42,0.0,0.27772,0.00013,28.09009]
[1778317181348,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317181471,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317181500,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317181861,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317181895,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317182075,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317182106,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317182288,30.26,80450.42,0.0,0.27772,0.00013,28.08994]
[1778317182297,30.26,80450.42,0.0,0.27771,0.00013,28.08978]
[1778317186219,30.26,80449.96,0.0,0.27764,0.00013,28.0863]
[1778317186254,30.26,80449.96,0.0,0.27764,0.00013,28.0863]
[1778317186319,30.26,80449.96,0.0,0.27764,0.00013,28.08619]
[1778317186963,30.26,80449.96,0.0,0.27764,0.00013,28.08619]
[1778317187003,30.26,80449.96,0.0,0.27764,0.00013,28.08619]
[1778317187050,30.26,80449.96,0.0,0.27764,0.00013,28.08607]
[1778317192425,30.26,80449.86,0.0,0.27762,0.00013,28.08499]
[1778317197430,30.26,80449.58,0.0,0.27758,0.00013,28.08283]
[1778317202435,30.26,80449.26,0.0,0.27753,0.00013,28.08053]
[1778317207440,30.26,80448.94,0.0,0.27749,0.00013,28.07843]
[1778317212445,30.26,80448.98,0.0,0.2775,0.00013,28.07877]
[1778317217676,30.26,80449.19,0.0,0.27756,0.00013,28.08204]
[1778317223456,30.26,80449.1,0.0,0.27751,0.00013,28.07924]
[1778317228461,30.25,80448.82,0.0,0.27744,0.00013,28.0758]
[1778317233466,30.25,80448.94,0.0,0.27741,0.00013,28.07175]
[1778317238471,30.24,80449.07,0.0,0.27739,0.00013,28.07112]
[1778317243476,30.24,80449.05,0.0,0.27736,0.00013,28.0695]
[1778317248481,30.23,80448.79,0.0,0.2773,0.00013,28.06625]
[1778317253486,30.23,80448.84,0.0,0.27728,0.00013,28.06517]
[1778317258491,30.23,80448.89,0.0,0.27725,0.00013,28.06406]
[1778317259204,30.23,80448.89,0.0,0.27725,0.00013,28.06406]
[1778317259372,30.23,80448.89,0.0,0.27725,0.00013,28.06406]
[1778317259407,30.23,80448.89,0.0,0.27725,0.00013,28.06406]
[1778317259488,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317259529,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317259564,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317259753,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317259770,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317259979,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260031,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260207,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260248,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260442,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260489,30.23,80448.89,0.0,0.27725,0.00013,28.06378]
[1778317260493,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317260711,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317260724,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317260921,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317260929,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261160,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261192,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261227,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261254,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261420,30.22,80448.95,0.0,0.27725,0.00013,28.06395]
[1778317261494,30.22,80448.77,0.0,0.27722,0.00013,28.06238]
[1778317266499,30.22,80448.66,0.0,0.27718,0.00013,28.06024]
[1778317267626,30.22,80448.77,0.0,0.27719,0.00013,28.06074]
[1778317268501,30.22,80448.15,0.0,0.2771,0.00013,28.05618]
[1778317273506,30.21,80448.87,0.0,0.27716,0.00013,28.05972]
[1778317278511,30.21,80448.79,0.0,0.27713,0.00013,28.05778]
[1778317283516,30.21,80448.45,0.0,0.27706,0.00013,28.05412]
[1778317288521,30.2,80448.34,0.0,0.27701,0.00013,28.05198]
[1778317293526,30.2,80448.37,0.0,0.27697,0.00013,28.04752]
[1778317298531,30.19,80448.48,0.0,0.27696,0.00013,28.04698]
[1778317304536,30.19,80448.35,0.0,0.27691,0.00013,28.04454]
[1778317309541,30.19,80448.17,0.0,0.27686,0.00013,28.04199]
[1778317315553,30.18,80448.19,0.0,0.27683,0.00013,28.04065]
[1778317320558,30.18,80448.24,0.0,0.27682,0.00013,28.03975]
[1778317325563,30.17,80447.09,0.0,0.27664,0.00013,28.03059]
[1778317330570,30.17,80448.06,0.0,0.27674,0.00013,28.03605]
[1778317335575,30.17,80447.96,0.0,0.27671,0.00013,28.03418]
[1778317342582,30.16,80448.07,0.0,0.27669,0.00013,28.0333]
[1778317347587,30.16,80448.02,0.0,0.27666,0.00013,28.03179]
[1778317353593,30.16,80448.09,0.0,0.27662,0.00013,28.02746]
[1778317357667,30.15,80448.15,0.0,0.27661,0.00013,28.02723]
[1778317359713,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317359787,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317360010,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317360058,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317360279,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317360309,30.15,80448.14,0.0,0.2766,0.00013,28.02649]
[1778317360323,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317360611,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317360713,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317360918,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317360955,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361158,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361192,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361374,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361396,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361587,30.15,80448.14,0.0,0.27659,0.00013,28.02626]
[1778317361602,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317361608,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317361722,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317361809,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317361842,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317362248,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317362263,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317362500,30.15,80448.07,0.0,0.27658,0.00013,28.02552]
[1778317362601,30.15,80448.07,0.0,0.27658,0.00013,28.0253]
[1778317367608,30.15,80447.73,0.0,0.27651,0.00013,28.02183]
[1778317367928,30.15,80447.73,0.0,0.27651,0.00013,28.02183]
[1778317368210,30.15,80447.73,0.0,0.2765,0.00013,28.02161]
[1778317374615,30.14,80448.02,0.0,0.27652,0.00013,28.02229]
[1778317379620,30.14,80447.84,0.0,0.27647,0.00013,28.01995]
[1778317384626,30.14,80447.64,0.0,0.27642,0.00013,28.01751]
[1778317389882,30.13,80447.53,0.0,0.27639,0.00013,28.01571]
[1778317395923,30.13,80447.53,0.0,0.27636,0.00013,28.01441]
[1778317401642,30.12,80447.22,0.0,0.27629,0.00013,28.01102]
[1778317406647,30.12,80447.2,0.0,0.27627,0.00013,28.00986]
[1778317411652,30.12,80447.88,0.0,0.27632,0.00013,28.01025]
[1778317417014,30.12,80447.68,0.0,0.27628,0.00013,28.00786]
[1778317422296,30.11,80447.57,0.0,0.27624,0.00013,28.00608]
[1778317422329,30.11,80447.57,0.0,0.27624,0.00013,28.00608]
[1778317427668,30.11,80447.3,0.0,0.27618,0.00013,28.00304]
[1778317432673,30.11,80447.24,0.0,0.27616,0.00013,28.00167]
[1778317437678,30.1,80447.15,0.0,0.27612,0.00013,28.00007]
[1778317442683,30.1,80451.37,0.0,0.27666,0.00013,28.02835]
[1778317447688,30.1,80448.21,0.0,0.27622,0.00013,28.00538]
[1778317452693,30.1,80448.07,0.0,0.27618,0.00013,28.00337]
[1778317457698,30.09,80448.42,0.0,0.27621,0.00013,28.00498]
[1778317463396,30.09,80446.85,0.0,0.27599,0.00013,27.99319]
[1778317468431,30.09,80447.17,0.0,0.27602,0.00013,27.99464]
[1778317473714,30.09,80447.74,0.0,0.27606,0.00013,27.99444]
[1778317478719,30.08,80447.93,0.0,0.27607,0.00013,27.99496]
[1778317484725,30.08,80447.52,0.0,0.27599,0.00013,27.99115]
[1778317489730,30.08,80447.95,0.0,0.27603,0.00013,27.99325]
[1778317494735,30.08,80447.89,0.0,0.27601,0.00013,27.99202]
[1778317500741,30.07,80446.5,0.0,0.2758,0.00013,27.98134]
[1778317505746,30.07,80446.19,0.0,0.27575,0.00013,27.9784]
[1778317511734,30.07,80446.62,0.0,0.27578,0.00013,27.98048]
[1778317516758,30.07,80448.16,0.0,0.27597,0.00013,27.99041]
[1778317521763,30.06,80448.96,0.0,0.27606,0.00013,27.99513]
[1778317528770,30.06,80449.57,0.0,0.27612,0.00013,27.99823]
[1778317534776,30.06,80449.73,0.0,0.2761,0.00013,27.99497]
[1778317540782,30.06,80449.68,0.0,0.2761,0.00013,27.99457]
[1778317546791,30.06,80449.47,0.0,0.27607,0.00013,27.99322]
[1778317552036,30.06,80449.45,0.0,0.27607,0.00013,27.99314]
[1778317558806,30.06,80449.39,0.0,0.27606,0.00013,27.99285]
[1778317565813,30.06,80449.38,0.0,0.27606,0.00013,27.99296]
[1778317571728,30.06,80449.3,0.0,0.27605,0.00013,27.99243]
[1778317571774,30.06,80449.3,0.0,0.27605,0.00013,27.99243]
[1778317574350,30.06,80449.3,0.0,0.27606,0.00013,27.99291]
[1778317574418,30.06,80449.3,0.0,0.27606,0.00013,27.99291]
[1778317574533,30.06,80449.3,0.0,0.27606,0.00013,27.99291]
[1778317574633,30.06,80449.3,0.0,0.27606,0.00013,27.99291]
[1778317574710,30.06,80449.3,0.0,0.27606,0.00013,27.99291]
[1778317574730,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317574853,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317574918,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575055,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575127,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575268,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575334,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575472,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575574,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575675,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575738,30.06,80449.3,0.0,0.27608,0.00013,27.99378]
[1778317575775,30.06,80449.3,0.0,0.27609,0.00013,27.99421]
[1778317575892,30.06,80449.3,0.0,0.27609,0.00013,27.99421]
[1778317575945,30.06,80449.3,0.0,0.27609,0.00013,27.99421]
[1778317576102,30.06,80449.3,0.0,0.27609,0.00013,27.99421]
[1778317576464,30.06,80449.3,0.0,0.2761,0.00013,27.99464]
[1778317581829,30.07,80450.2,0.0,0.27626,0.00013,28.00305]
[1778317583148,30.07,80450.2,0.0,0.27626,0.00013,28.00305]
[1778317583452,30.07,80450.2,0.0,0.27628,0.00013,28.00389]
[1778317589835,30.08,80450.2,0.0,0.27633,0.00013,28.00641]
[1778317594840,30.09,80450.13,0.0,0.27634,0.00013,28.00461]
[1778317599845,30.09,80449.54,0.0,0.27631,0.00013,28.00256]
[1778317607853,30.1,80449.56,0.0,0.27637,0.00013,28.00597]
[1778317612858,30.11,80448.54,0.0,0.27628,0.00013,28.00091]
[1778317618864,30.12,80448.4,0.0,0.27631,0.00013,28.00235]
[1778317623572,30.12,80448.31,0.0,0.27633,0.00013,28.00336]
[1778317623610,30.12,80448.31,0.0,0.27633,0.00013,28.00336]
[1778317629561,30.13,80446.82,0.0,0.27619,0.00013,27.99586]
[1778317634879,30.13,80447.31,0.0,0.2763,0.00013,28.00126]
[1778317641886,30.14,80447.53,0.0,0.27638,0.00013,28.00554]
[1778317646891,30.15,80447.71,0.0,0.27644,0.00013,28.00869]
[1778317651528,30.15,80448.21,0.0,0.27654,0.00013,28.01368]
[1778317656901,30.16,80452.76,0.0,0.27717,0.00013,28.04392]
[1778317661906,30.16,80452.75,0.0,0.2772,0.00013,28.04554]
[1778317662014,30.16,80452.75,0.0,0.2772,0.00013,28.04554]
[1778317662047,30.16,80452.75,0.0,0.2772,0.00013,28.04554]
[1778317668777,30.17,80452.8,0.0,0.27725,0.00013,28.04829]
[1778317674920,30.18,80452.29,0.0,0.27723,0.00013,28.04673]
[1778317679925,30.18,80452.05,0.0,0.27723,0.00013,28.04678]
[1778317684930,30.19,80451.1,0.0,0.27714,0.00013,28.04189]
[1778317689935,30.19,80451.31,0.0,0.2772,0.00013,28.04498]
[1778317694940,30.2,80450.67,0.0,0.27715,0.00013,28.04225]
[1778317700946,30.2,80450.86,0.0,0.27721,0.00013,28.04548]
[1778317705951,30.21,80450.22,0.0,0.27716,0.00013,28.04269]
[1778317711956,30.21,80449.84,0.0,0.27713,0.00013,28.03867]
[1778317716961,30.22,80449.95,0.0,0.27718,0.00013,28.04103]
[1778317721628,30.22,80448.46,0.0,0.27701,0.00013,28.0321]
[1778317722130,30.22,80448.46,0.0,0.27701,0.00013,28.03244]
[1778317725349,30.22,80445.32,0.0,0.27662,0.00013,28.01175]
[1778317727881,30.23,80446.33,0.0,0.27677,0.00013,28.01942]
[1778317733978,30.23,80446.72,0.0,0.27687,0.00013,28.02446]
[1778317737057,30.23,80446.81,0.0,0.27689,0.00013,28.02579]
[1778317742988,30.24,80447.18,0.0,0.27699,0.00013,28.03063]
[1778317748994,30.25,80447.95,0.0,0.27713,0.00013,28.03789]
[1778317753999,30.25,80439.2,0.0,0.27601,0.00013,27.97917]
[1778317754745,30.25,80439.2,0.0,0.27601,0.00013,27.97917]
[1778317755000,30.25,80439.27,0.0,0.27602,0.00013,27.97998]
[1778317760005,30.26,80437.84,0.0,0.27587,0.00013,27.97196]
[1778317765011,30.26,80440.46,0.0,0.27626,0.00013,27.99195]
[1778317770030,30.27,80439.84,0.0,0.27621,0.00013,27.98943]
[1778317775030,30.27,80439.02,0.0,0.27612,0.00013,27.98219]
[1778317780038,30.28,80437.84,0.0,0.276,0.00013,27.97589]
[1778317785068,30.29,80436.7,0.0,0.27589,0.00013,27.96985]
[1778317790070,30.29,80441.92,0.0,0.27661,0.00013,28.00769]
[1778317795104,30.3,80441.84,0.0,0.27663,0.00013,28.00878]
[1778317800140,30.3,80441.17,0.0,0.27658,0.00013,28.00578]
[1778317805153,30.3,80438.58,0.0,0.27627,0.00013,27.98958]
[1778317810194,30.31,80438.72,0.0,0.27632,0.00013,27.99225]
[1778317810402,30.31,80438.72,0.0,0.27632,0.00013,27.99225]
[1778317811071,30.31,80439.95,0.0,0.27649,0.00013,28.00106]
[1778317816102,30.32,80440.34,0.0,0.27658,0.00013,28.00539]
[1778317821150,30.32,80440.71,0.0,0.27666,0.00013,28.00951]
[1778317825102,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825109,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825168,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825192,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825228,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825258,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825290,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825347,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825405,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825463,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825498,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825526,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825584,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825614,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825645,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825701,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825759,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825818,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825876,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825935,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317825968,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317826027,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317826055,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317826086,30.32,80440.69,0.0,0.27667,0.00013,28.01025]
[1778317826086,30.32,80436.95,0.0,0.27618,0.00013,27.98438]
[1778317826144,30.32,80436.95,0.0,0.27618,0.00013,27.98438]
[1778317826176,30.32,80436.95,0.0,0.27618,0.00013,27.98438]
[1778317826206,30.32,80436.95,0.0,0.27618,0.00013,27.98438]
[1778317826238,30.32,80436.95,0.0,0.27618,0.00013,27.98438]
[1778317827592,30.32,80435.07,0.0,0.27593,0.00013,27.97126]
[1778317827604,30.32,80435.07,0.0,0.27593,0.00013,27.97126]
[1778317827692,30.32,80435.07,0.0,0.27592,0.00013,27.97113]
[1778317830807,30.32,80435.44,0.0,0.27597,0.00013,27.97345]
[1778317830815,30.32,80435.44,0.0,0.27597,0.00013,27.97345]
[1778317831077,30.32,80435.44,0.0,0.27595,0.00013,27.96996]
[1778317837096,30.32,80435.63,0.0,0.27596,0.00013,27.9705]
[1778317838983,30.32,80435.63,0.0,0.27596,0.00013,27.9705]
[1778317839083,30.32,80435.63,0.0,0.27595,0.00013,27.97032]
[1778317839154,30.32,80435.63,0.0,0.27595,0.00013,27.97032]
[1778317844279,30.32,80436.63,0.0,0.27608,0.00013,27.9769]
[1778317845127,30.32,80436.63,0.0,0.27608,0.00013,27.97683]
[1778317846076,30.32,80436.63,0.0,0.27608,0.00013,27.97677]
[1778317847163,30.32,80435.51,0.0,0.27593,0.00013,27.969]
[1778317848107,30.32,80435.3,0.0,0.2759,0.00013,27.96752]
[1778317848567,30.32,80435.3,0.0,0.2759,0.00013,27.96752]
[1778317849097,30.32,80435.3,0.0,0.2759,0.00013,27.96746]
[1778317849204,30.32,80435.3,0.0,0.2759,0.00013,27.96746]
[1778317851244,30.32,80434.75,0.0,0.27582,0.00013,27.96354]
[1778317852231,30.32,80434.75,0.0,0.27582,0.00013,27.96355]
[1778317852235,30.32,80434.75,0.0,0.27582,0.00013,27.96355]
[1778317853117,30.32,80425.8,0.0,0.27465,0.00013,27.90161]
[1778317853294,30.32,80425.8,0.0,0.27465,0.00013,27.90161]
[1778317853295,30.32,80425.8,0.0,0.27465,0.00013,27.90161]
[1778317854043,30.32,80425.8,0.0,0.27465,0.00013,27.90162]
[1778317855341,30.32,80425.68,0.0,0.27463,0.00013,27.90082]
[1778317856659,30.32,80425.68,0.0,0.27463,0.00013,27.90082]
[1778317857145,30.32,80425.68,0.0,0.27463,0.00013,27.90084]
[1778317859441,30.32,80425.23,0.0,0.27457,0.00013,27.89773]
[1778317859529,30.32,80425.23,0.0,0.27457,0.00013,27.89774]
[1778317865143,30.32,80423.98,0.0,0.27441,0.00013,27.88912]
[1778317865529,30.32,80423.98,0.0,0.27441,0.00013,27.88912]
[1778317865533,30.32,80423.98,0.0,0.27441,0.00013,27.88912]
[1778317865630,30.32,80423.98,0.0,0.27441,0.00013,27.88914]
[1778317867595,30.32,80423.98,0.0,0.27441,0.00013,27.88914]
[1778317869619,30.32,80423.35,0.0,0.27433,0.00013,27.88485]
[1778317869719,30.32,80423.35,0.0,0.27433,0.00013,27.88491]
[1778317875139,30.32,80418.8,0.0,0.27374,0.00013,27.85362]
[1778317875760,30.32,80418.8,0.0,0.27374,0.00013,27.85362]
[1778317875854,30.32,80418.8,0.0,0.27374,0.00013,27.85368]
[1778317879869,30.32,80419.36,0.0,0.27382,0.00013,27.85775]
[1778317883835,30.32,80419.51,0.0,0.27384,0.00013,27.85891]
[1778317883974,30.32,80419.51,0.0,0.27384,0.00013,27.85891]
[1778317884075,30.32,80419.51,0.0,0.27384,0.00013,27.85901]
[1778317886022,30.32,80419.51,0.0,0.27384,0.00013,27.85901]
[1778317890187,30.32,80419.8,0.0,0.27388,0.00013,27.86128]
[1778317892155,30.32,80419.8,0.0,0.27388,0.00013,27.86133]
[1778317896254,30.32,80418.82,0.0,0.27374,0.00013,27.85138]
[1778317899425,30.32,80418.63,0.0,0.27372,0.00013,27.85022]
[1778317905168,30.32,80412.99,0.0,0.27299,0.00013,27.81143]
[1778317905604,30.32,80412.99,0.0,0.27299,0.00013,27.81143]
[1778317906519,30.32,80412.99,0.0,0.27299,0.00013,27.81153]
[1778317906597,30.32,80412.99,0.0,0.27299,0.00013,27.81153]
[1778317907509,30.32,80410.64,0.0,0.27269,0.00013,27.79526]
[1778317913176,30.32,80408.69,0.0,0.27245,0.00013,27.7824]
[1778317916775,30.33,80406.55,0.0,0.27217,0.00013,27.7678]
[1778317916873,30.33,80406.55,0.0,0.27217,0.00013,27.76794]
[1778317918832,30.33,80406.47,0.0,0.27217,0.00013,27.76751]
[1778317918926,30.33,80406.47,0.0,0.27217,0.00013,27.76765]
[1778317920340,30.33,80406.47,0.0,0.27217,0.00013,27.76778]
[1778317920880,30.33,80406.47,0.0,0.27217,0.00013,27.76778]
[1778317924969,30.33,80404.12,0.0,0.27188,0.00013,27.75197]
[1778317925064,30.33,80404.12,0.0,0.27188,0.00013,27.75212]
[1778317927009,30.33,80404.12,0.0,0.27188,0.00013,27.75227]
[1778317927044,30.33,80404.12,0.0,0.27189,0.00013,27.75243]
[1778317932195,30.33,80402.38,0.0,0.27167,0.00013,27.74102]
[1778317933133,30.33,80402.38,0.0,0.27167,0.00013,27.74102]
[1778317935186,30.33,80402.52,0.0,0.2717,0.00013,27.74234]
[1778317935198,30.33,80402.82,0.0,0.27174,0.00013,27.74457]
[1778317939285,30.34,80401.94,0.0,0.27164,0.00013,27.73907]
[1778317940203,30.34,80401.98,0.0,0.27165,0.00013,27.73948]
[1778317943400,30.34,80401.53,0.0,0.2716,0.00013,27.73684]
[1778317945451,30.34,80401.33,0.0,0.27158,0.00013,27.73574]
[1778317945459,30.34,80401.33,0.0,0.27158,0.00013,27.73574]
[1778317946209,30.34,80399.83,0.0,0.27138,0.00013,27.72545]
[1778317947507,30.34,80400.24,0.0,0.27144,0.00013,27.72849]
[1778317948211,30.34,80400.23,0.0,0.27144,0.00013,27.72861]
[1778317949573,30.34,80400.23,0.0,0.27145,0.00013,27.72878]
[1778317950213,30.34,80399.83,0.0,0.2714,0.00013,27.7261]
[1778317953645,30.34,80399.83,0.0,0.27139,0.00013,27.72323]
[1778317953740,30.34,80399.83,0.0,0.27139,0.00013,27.7234]
[1778317955689,30.34,80399.81,0.0,0.27139,0.00013,27.72343]
[1778317955786,30.34,80399.81,0.0,0.2714,0.00013,27.7236]
[1778317962848,30.35,80398.93,0.0,0.2713,0.00013,27.71868]
[1778317963861,30.35,80398.93,0.0,0.2713,0.00013,27.71868]
[1778317963870,30.35,80398.93,0.0,0.2713,0.00013,27.71868]
[1778317963962,30.35,80398.93,0.0,0.27131,0.00013,27.71886]
[1778317965916,30.35,80398.48,0.0,0.27125,0.00013,27.71591]
[1778317967961,30.35,80398.48,0.0,0.27126,0.00013,27.71624]
[1778317968056,30.35,80398.48,0.0,0.27126,0.00013,27.71641]
[1778317974083,30.35,80398.4,0.0,0.27127,0.00013,27.7167]
[1778317974181,30.35,80398.4,0.0,0.27127,0.00013,27.71688]
[1778317979244,30.35,80397.82,0.0,0.27122,0.00013,27.71373]
[1778317984249,30.36,80397.43,0.0,0.27118,0.00013,27.71188]
[1778317984344,30.36,80397.43,0.0,0.27118,0.00013,27.71188]
[1778317985250,30.36,80397.48,0.0,0.27119,0.00013,27.71243]
[1778317985613,30.36,80397.48,0.0,0.27119,0.00013,27.71243]
[1778317986251,30.36,80397.16,0.0,0.27115,0.00013,27.71034]
[1778317986386,30.36,80397.16,0.0,0.27115,0.00013,27.71034]
[1778317987252,30.36,80388.23,0.0,0.26999,0.00013,27.64804]
[1778317987421,30.36,80388.23,0.0,0.26999,0.00013,27.64804]
[1778317988252,30.36,80388.23,0.0,0.26999,0.00013,27.64804]
[1778317989254,30.36,80377.42,0.0,0.2686,0.00013,27.57259]
[1778317994259,30.37,80371.13,0.0,0.26782,0.00013,27.52997]
[1778317999264,30.37,80369.42,0.0,0.26763,0.00013,27.51971]
[1778318001266,30.39,80356.41,0.0,0.26611,0.00013,27.43639]
[1778318002210,30.39,80356.41,0.0,0.26611,0.00013,27.43639]
[1778318002227,30.41,80356.41,0.0,0.2662,0.00013,27.44074]
[1778318002419,30.41,80356.41,0.0,0.2662,0.00013,27.44074]
[1778318002595,30.41,80356.41,0.0,0.2662,0.00013,27.44074]
[1778318002753,30.41,80356.41,0.0,0.2662,0.00013,27.44074]
[1778318003198,30.41,80356.41,0.0,0.2662,0.00013,27.44074]
[1778318003376,30.41,80356.41,0.0,0.2662,0.00013,27.44116]
[1778318006812,30.41,80359.36,0.0,0.26661,0.00013,27.46328]
[1778318010892,30.42,80360.99,0.0,0.26692,0.00013,27.47982]
[1778318011276,30.43,80364.69,0.0,0.26738,0.00013,27.50293]
[1778318012953,30.43,80364.69,0.0,0.26739,0.00013,27.50329]
[1778318013000,30.43,80364.69,0.0,0.26739,0.00013,27.50329]
[1778318013130,30.43,80364.69,0.0,0.26739,0.00013,27.50329]
[1778318015670,30.43,80366.72,0.0,0.26767,0.00013,27.51869]
[1778318021111,30.43,80368.4,0.0,0.26792,0.00013,27.53219]
[1778318026706,30.44,80368.52,0.0,0.26798,0.00013,27.53497]
[1778318033388,30.44,80368.08,0.0,0.26795,0.00013,27.53351]
[1778318040308,30.45,80367.69,0.0,0.26796,0.00013,27.53369]
[1778318045313,30.46,80368.71,0.0,0.26812,0.00013,27.54242]
[1778318050318,30.46,80369.44,0.0,0.26824,0.00013,27.54911]
[1778318051769,30.46,80369.95,0.0,0.26832,0.00013,27.55297]
[1778318051852,30.46,80369.95,0.0,0.26832,0.00013,27.55297]
[1778318051950,30.46,80369.95,0.0,0.26832,0.00013,27.55327]
[1778318059327,30.47,80369.5,0.0,0.2683,0.00013,27.55222]
[1778318062022,30.47,80369.5,0.0,0.2683,0.00013,27.55222]
[1778318062034,30.47,80369.5,0.0,0.26832,0.00013,27.55311]
[1778318067335,30.47,80368.33,0.0,0.2682,0.00013,27.54635]
[1778318072211,30.48,80367.83,0.0,0.26814,0.00013,27.54065]
[1778318072300,30.48,80367.83,0.0,0.26814,0.00013,27.54095]
[1778318077345,30.48,80366.98,0.0,0.26806,0.00013,27.53648]
[1778318082350,30.49,80367.2,0.0,0.26812,0.00013,27.53955]
[1778318082440,30.49,80367.2,0.0,0.26812,0.00013,27.53955]
[1778318083351,30.49,80367.12,0.0,0.26812,0.00013,27.53931]
[1778318088356,30.49,80364.99,0.0,0.26787,0.00013,27.5259]
[1778318092663,30.49,80365.01,0.0,0.26789,0.00013,27.52669]
[1778318092803,30.5,80365.01,0.0,0.2679,0.00013,27.52731]
[1778318098367,30.5,80363.66,0.0,0.26776,0.00013,27.51967]
[1778318102876,30.5,80364.03,0.0,0.26783,0.00013,27.5235]
[1778318103371,30.5,80364.13,0.0,0.26785,0.00013,27.52456]
[1778318107115,30.51,80356.8,0.0,0.26692,0.00013,27.47397]
[1778318107173,30.51,80356.8,0.0,0.26692,0.00013,27.47397]
[1778318107753,30.51,80356.8,0.0,0.26693,0.00013,27.47432]
[1778318107891,30.51,80356.8,0.0,0.26693,0.00013,27.47432]
[1778318108996,30.51,80356.8,0.0,0.26694,0.00013,27.47467]
[1778318109052,30.51,80356.8,0.0,0.26694,0.00013,27.47501]
[1778318110302,30.51,80356.8,0.0,0.26694,0.00013,27.47501]
[1778318110332,30.51,80356.8,0.0,0.26694,0.00013,27.47501]
[1778318115177,30.51,80359.12,0.0,0.26728,0.00013,27.49305]
[1778318115251,30.51,80359.12,0.0,0.26728,0.00013,27.49305]
[1778318115530,30.52,80359.12,0.0,0.26728,0.00013,27.49338]
[1778318115613,30.52,80359.12,0.0,0.26728,0.00013,27.49338]
[1778318117184,30.52,80359.83,0.0,0.26738,0.00013,27.49875]
[1778318117269,30.52,80359.83,0.0,0.26739,0.00013,27.49908]
[1778318118049,30.52,80359.83,0.0,0.26739,0.00013,27.49908]
[1778318123173,30.52,80359.0,0.0,0.26731,0.00013,27.49489]
[1778318123262,30.52,80359.0,0.0,0.26731,0.00013,27.49489]
[1778318123279,30.52,80359.0,0.0,0.26731,0.00013,27.49489]
[1778318123839,30.52,80357.09,0.0,0.26707,0.00013,27.48178]
[1778318123977,30.52,80357.09,0.0,0.26708,0.00013,27.48212]
[1778318126131,30.52,80357.88,0.0,0.26719,0.00013,27.48802]
[1778318126216,30.52,80357.88,0.0,0.26719,0.00013,27.48802]
[1778318126257,30.53,80357.88,0.0,0.26719,0.00013,27.48815]
[1778318128689,30.53,80356.74,0.0,0.26705,0.00013,27.48044]
[1778318128749,30.53,80356.74,0.0,0.26705,0.00013,27.48044]
[1778318129207,30.53,80356.74,0.0,0.26705,0.00013,27.48044]
[1778318129216,30.53,80356.74,0.0,0.26705,0.00013,27.48044]
[1778318129230,30.53,80356.74,0.0,0.26705,0.00013,27.48058]
[1778318131400,30.53,80349.17,0.0,0.26607,0.00013,27.42418]
[1778318133551,30.53,80349.57,0.0,0.26612,0.00013,27.42735]
[1778318134403,30.53,80350.61,0.0,0.26626,0.00013,27.43488]
[1778318137477,30.53,80350.97,0.0,0.26632,0.00013,27.4379]
[1778318138407,30.53,80350.99,0.0,0.26632,0.00013,27.43832]
[1778318138509,30.53,80350.99,0.0,0.26632,0.00013,27.43832]
[1778318139408,30.53,80352.04,0.0,0.26647,0.00013,27.44602]
[1778318141749,30.53,80352.04,0.0,0.26648,0.00013,27.44656]
[1778318141753,30.53,80352.04,0.0,0.26648,0.00013,27.44656]
[1778318142248,30.53,80352.04,0.0,0.26648,0.00013,27.44683]
[1778318145839,30.54,80353.32,0.0,0.26666,0.00013,27.45666]
[1778318145840,30.54,80353.32,0.0,0.26666,0.00013,27.45666]
[1778318146415,30.54,80353.36,0.0,0.26667,0.00013,27.45718]
[1778318151420,30.54,80354.28,0.0,0.26681,0.00013,27.46493]
[1778318154066,30.54,80354.28,0.0,0.26681,0.00013,27.46493]
[1778318154094,30.54,80354.28,0.0,0.26681,0.00013,27.46493]
[1778318154288,30.54,80354.28,0.0,0.26683,0.00013,27.46567]
[1778318158150,30.54,80355.06,0.0,0.26694,0.00013,27.47189]
[1778318158170,30.54,80355.06,0.0,0.26694,0.00013,27.47189]
[1778318158221,30.54,80355.06,0.0,0.26694,0.00013,27.47189]
[1778318158265,30.54,80355.06,0.0,0.26694,0.00013,27.47189]
[1778318158362,30.55,80355.06,0.0,0.26695,0.00013,27.47213]
[1778318159859,30.55,80355.25,0.0,0.26698,0.00013,27.47382]
[1778318159930,30.55,80355.25,0.0,0.26698,0.00013,27.47382]
[1778318159960,30.55,80355.25,0.0,0.26699,0.00013,27.47416]
[1778318163642,30.55,80355.69,0.0,0.26706,0.00013,27.47826]
[1778318165330,30.56,80353.85,0.0,0.26689,0.00013,27.46884]
[1778318165366,30.56,80353.85,0.0,0.2669,0.00013,27.46921]
[1778318166435,30.56,80344.24,0.0,0.26567,0.00013,27.40188]
[1778318168386,30.56,80340.99,0.0,0.26526,0.00013,27.37936]
[1778318168432,30.57,80340.99,0.0,0.26535,0.00013,27.38389]
[1778318173737,30.59,80338.02,0.0,0.26509,0.00013,27.36913]
[1778318174505,30.59,80338.02,0.0,0.26509,0.00013,27.36958]
[1778318175380,30.59,80338.02,0.0,0.2651,0.00013,27.37004]
[1778318177874,30.6,80338.02,0.0,0.26512,0.00013,27.37099]
[1778318178615,30.6,80338.02,0.0,0.26513,0.00013,27.37146]
[1778318178732,30.6,80338.02,0.0,0.26513,0.00013,27.37146]
[1778318179077,30.6,80338.02,0.0,0.26513,0.00013,27.37146]
[1778318180100,30.6,80338.02,0.0,0.26514,0.00013,27.37195]
[1778318180414,30.6,80338.02,0.0,0.26515,0.00013,27.37248]
[1778318181450,30.62,80321.6,0.0,0.26315,0.00013,27.26176]
[1778318182726,30.62,80321.6,0.0,0.26316,0.00013,27.26232]
[1778318183435,30.62,80321.6,0.0,0.26318,0.00013,27.26288]
[1778318187656,30.62,80318.23,0.0,0.26278,0.00013,27.24074]
[1778318188459,30.62,80317.46,0.0,0.26269,0.00013,27.23573]
[1778318192770,30.63,80316.05,0.0,0.26253,0.00013,27.2242]
[1778318193464,30.63,80315.45,0.0,0.26246,0.00013,27.22041]
[1778318199470,30.64,80311.34,0.0,0.26199,0.00013,27.19411]
[1778318201834,30.64,80311.76,0.0,0.26206,0.00013,27.19809]
[1778318201857,30.64,80311.76,0.0,0.26206,0.00013,27.19809]
[1778318202088,30.64,80311.76,0.0,0.26206,0.00013,27.19809]
[1778318202109,30.64,80311.76,0.0,0.26207,0.00013,27.19858]
[1778318203147,30.64,80311.76,0.0,0.26207,0.00013,27.19858]
[1778318203404,30.64,80311.76,0.0,0.26207,0.00013,27.19858]
[1778318203474,30.64,80311.58,0.0,0.26206,0.00013,27.19781]
[1778318204331,30.64,80311.58,0.0,0.26206,0.00013,27.19781]
[1778318204444,30.64,80311.58,0.0,0.26207,0.00013,27.19839]
[1778318205139,30.64,80311.58,0.0,0.26207,0.00013,27.19839]
[1778318208479,30.65,80296.34,0.0,0.26018,0.00013,27.09222]
[1778318213484,30.66,80302.07,0.0,0.26096,0.00013,27.13595]
[1778318215868,30.66,80301.09,0.0,0.26085,0.00013,27.13005]
[1778318215940,30.66,80301.09,0.0,0.26085,0.00013,27.13005]
[1778318217412,30.66,80301.09,0.0,0.26087,0.00013,27.13064]
[1778318217488,30.66,80288.63,0.0,0.2593,0.00013,27.04235]
[1778318218555,30.67,80288.44,0.0,0.25929,0.00013,27.04162]
[1778318218610,30.67,80288.44,0.0,0.25929,0.00013,27.04162]
[1778318219375,30.67,80288.44,0.0,0.25929,0.00013,27.04162]
[1778318219470,30.67,80288.44,0.0,0.25929,0.00013,27.04162]
[1778318219490,30.67,80289.84,0.0,0.25948,0.00013,27.05228]
[1778318224498,30.68,80293.51,0.0,0.26,0.00013,27.08163]
[1778318229503,30.68,80293.66,0.0,0.26007,0.00013,27.08566]
[1778318234508,30.69,80295.24,0.0,0.26033,0.00013,27.0998]
[1778318236816,30.69,80296.34,0.0,0.26049,0.00013,27.10878]
[1778318236902,30.69,80296.34,0.0,0.26049,0.00013,27.10878]
[1778318237511,30.7,80297.02,0.0,0.26058,0.00013,27.11424]
[1778318237870,30.7,80297.02,0.0,0.26058,0.00013,27.11424]
[1778318238512,30.7,80297.18,0.0,0.26061,0.00013,27.11591]
[1778318239923,30.7,80299.97,0.0,0.26098,0.00013,27.13631]
[1778318240093,30.7,80299.97,0.0,0.26098,0.00013,27.13631]
[1778318240149,30.7,80299.97,0.0,0.26099,0.00013,27.13686]
[1778318240780,30.7,80299.97,0.0,0.26099,0.00013,27.13686]
[1778318240854,30.7,80299.97,0.0,0.26099,0.00013,27.13686]
[1778318241191,30.7,80299.97,0.0,0.261,0.00013,27.1374]
[1778318242358,30.7,80299.97,0.0,0.261,0.00013,27.1374]
[1778318242409,30.7,80299.97,0.0,0.261,0.00013,27.1374]
[1778318242480,30.7,80299.97,0.0,0.26101,0.00013,27.13795]
[1778318244344,30.7,80292.82,0.0,0.26011,0.00013,27.08763]
[1778318244355,30.71,80292.82,0.0,0.26013,0.00013,27.08821]
[1778318249524,30.71,80292.5,0.0,0.26014,0.00013,27.08882]
[1778318254067,30.72,80290.41,0.0,0.2599,0.00013,27.07288]
[1778318254529,30.72,80290.99,0.0,0.25998,0.00013,27.07761]
[1778318256365,30.72,80289.65,0.0,0.25983,0.00013,27.06865]
[1778318256421,30.72,80289.65,0.0,0.25984,0.00013,27.06923]
[1778318260055,30.73,80288.21,0.0,0.25969,0.00013,27.06074]
[1778318260472,30.73,80288.21,0.0,0.25969,0.00013,27.06074]
[1778318260499,30.73,80288.21,0.0,0.2597,0.00013,27.06134]
[1778318264917,30.74,80289.91,0.0,0.25996,0.00013,27.07583]
[1778318264948,30.74,80289.91,0.0,0.25996,0.00013,27.07583]
[1778318270671,30.74,80289.59,0.0,0.25997,0.00013,27.07652]
[1778318270682,30.74,80289.59,0.0,0.25997,0.00013,27.07652]
[1778318271546,30.75,80289.35,0.0,0.25996,0.00013,27.07597]
[1778318272380,30.75,80289.35,0.0,0.25996,0.00013,27.07597]
[1778318272407,30.75,80289.35,0.0,0.25996,0.00013,27.07597]
[1778318272417,30.75,80289.35,0.0,0.25996,0.00013,27.07597]
[1778318272711,30.75,80289.35,0.0,0.25997,0.00013,27.07656]
[1778318273548,30.75,80284.77,0.0,0.25941,0.00013,27.04452]
[1778318277442,30.76,80282.99,0.0,0.25922,0.00013,27.03366]
[1778318277469,30.76,80282.99,0.0,0.25922,0.00013,27.03366]
[1778318280772,30.76,80285.49,0.0,0.25958,0.00013,27.0539]
[1778318286567,30.77,80288.61,0.0,0.26004,0.00013,27.07959]
[1778318288443,30.77,80287.43,0.0,0.2599,0.00013,27.07178]
[1778318288458,30.77,80287.43,0.0,0.2599,0.00013,27.07178]
[1778318288499,30.77,80287.43,0.0,0.25991,0.00013,27.07237]
[1778318290617,30.78,80284.26,0.0,0.25953,0.00013,27.051]
[1778318291572,30.78,80284.19,0.0,0.25953,0.00013,27.0511]
[1778318296577,30.79,80283.14,0.0,0.25946,0.00013,27.04654]
[1778318301582,30.79,80277.17,0.0,0.25876,0.00013,27.00706]
[1778318303383,30.8,80277.17,0.0,0.25877,0.00013,27.00771]
[1778318303583,30.8,80277.17,0.0,0.25878,0.00013,27.00837]
[1778318308589,30.81,80274.45,0.0,0.2585,0.00013,26.9922]
[1778318311579,30.81,80274.45,0.0,0.25853,0.00013,26.99347]
[1778318312591,30.81,80274.45,0.0,0.25853,0.00013,26.99133]
[1778318317598,30.82,80280.6,0.0,0.25935,0.00013,27.0376]
[1778318317700,30.82,80280.6,0.0,0.25936,0.00013,27.03814]
[1778318317718,30.82,80280.6,0.0,0.25936,0.00013,27.03814]
[1778318322970,30.83,80289.24,0.0,0.2605,0.00013,27.10221]
[1778318323019,30.83,80289.24,0.0,0.2605,0.00013,27.10221]
[1778318325886,30.83,80288.66,0.0,0.26045,0.00013,27.09966]
[1778318325928,30.83,80288.66,0.0,0.26045,0.00013,27.09966]
[1778318326574,30.83,80288.66,0.0,0.26045,0.00013,27.09966]
[1778318326611,30.83,80288.6,0.0,0.26046,0.00013,27.09973]
[1778318327927,30.83,80289.16,0.0,0.26054,0.00013,27.1042]
[1778318328609,30.84,80288.99,0.0,0.26052,0.00013,27.10355]
[1778318329892,30.84,80288.8,0.0,0.26051,0.00013,27.10272]
[1778318329917,30.84,80288.8,0.0,0.26051,0.00013,27.10272]
[1778318333453,30.84,80288.46,0.0,0.2605,0.00013,27.10183]
[1778318333481,30.84,80288.46,0.0,0.2605,0.00013,27.10183]
[1778318333640,30.84,80288.46,0.0,0.26051,0.00013,27.10234]
[1778318333692,30.84,80288.46,0.0,0.26051,0.00013,27.10234]
[1778318339621,30.85,80290.75,0.0,0.26085,0.00013,27.12159]
[1778318339929,30.85,80290.75,0.0,0.26085,0.00013,27.12159]
[1778318346583,30.86,80289.82,0.0,0.2608,0.00013,27.11842]
[1778318347472,30.86,80289.82,0.0,0.2608,0.00013,27.11842]
[1778318347533,30.86,80289.82,0.0,0.2608,0.00013,27.11842]
[1778318352435,30.87,80289.24,0.0,0.26077,0.00013,27.11687]
[1778318352457,30.87,80289.24,0.0,0.26077,0.00013,27.11687]
[1778318353180,30.87,80289.24,0.0,0.26078,0.00013,27.11741]
[1778318353215,30.87,80289.24,0.0,0.26078,0.00013,27.11741]
[1778318354533,30.87,80289.24,0.0,0.26079,0.00013,27.11796]
[1778318354574,30.87,80289.24,0.0,0.26079,0.00013,27.11796]
[1778318359640,30.88,80281.07,0.0,0.25982,0.00013,27.06327]
[1778318361932,30.88,80280.79,0.0,0.25981,0.00013,27.06237]
[1778318361977,30.88,80280.79,0.0,0.25981,0.00013,27.06237]
[1778318364377,30.88,80280.65,0.0,0.25981,0.00013,27.06246]
[1778318364403,30.88,80280.65,0.0,0.25981,0.00013,27.06246]
[1778318364770,30.89,80280.65,0.0,0.25982,0.00013,27.06301]
[1778318370522,30.89,80275.13,0.0,0.25918,0.00013,27.02668]
[1778318370561,30.89,80275.13,0.0,0.25918,0.00013,27.02668]
[1778318370875,30.89,80275.13,0.0,0.25919,0.00013,27.02726]
[1778318371444,30.89,80275.13,0.0,0.25919,0.00013,27.02726]
[1778318371539,30.89,80275.13,0.0,0.25919,0.00013,27.02726]
[1778318371549,30.9,80275.13,0.0,0.25918,0.00013,27.02442]
[1778318376679,30.9,80272.47,0.0,0.2589,0.00013,27.00843]
[1778318382687,30.91,80276.62,0.0,0.25949,0.00013,27.04141]
[1778318387692,30.92,80279.53,0.0,0.2599,0.00013,27.06466]
[1778318391264,30.92,80278.59,0.0,0.25981,0.00013,27.05958]
[1778318391428,30.92,80278.59,0.0,0.25981,0.00013,27.05958]
[1778318391473,30.92,80278.59,0.0,0.25982,0.00013,27.0601]
[1778318392649,30.92,80278.59,0.0,0.25982,0.00013,27.0601]
[1778318394323,30.93,80278.19,0.0,0.25979,0.00013,27.05834]
[1778318399432,30.93,80281.66,0.0,0.26028,0.00013,27.08546]
[1778318399470,30.93,80281.66,0.0,0.26028,0.00013,27.08546]
[1778318399520,30.94,80281.66,0.0,0.26029,0.00013,27.08596]
[1778318403500,30.94,80281.66,0.0,0.26032,0.00013,27.08746]
[1778318403564,30.94,80281.66,0.0,0.26032,0.00013,27.08795]
[1778318408713,30.95,80282.32,0.0,0.26045,0.00013,27.09505]
[1778318412419,30.95,80283.87,0.0,0.26067,0.00013,27.10742]
[1778318413749,30.95,80284.3,0.0,0.26074,0.00013,27.11134]
[1778318414719,30.95,80284.19,0.0,0.26074,0.00013,27.11102]
[1778318419724,30.96,80286.21,0.0,0.26104,0.00013,27.12756]
[1778318425137,30.97,80287.39,0.0,0.26123,0.00013,27.13857]
[1778318426670,30.97,80287.39,0.0,0.26123,0.00013,27.13857]
[1778318428924,30.97,80288.37,0.0,0.26137,0.00013,27.14626]
[1778318428932,30.97,80288.37,0.0,0.26137,0.00013,27.14626]
[1778318429734,30.97,80288.99,0.0,0.26145,0.00013,27.15068]
[1778318435208,30.97,80288.69,0.0,0.2614,0.00013,27.14555]
[1778318436204,30.97,80288.69,0.0,0.2614,0.00013,27.14555]
[1778318436741,30.97,80288.48,0.0,0.26138,0.00013,27.14418]
[1778318441746,30.97,80287.3,0.0,0.26125,0.00013,27.13696]
[1778318447723,30.98,80287.67,0.0,0.26132,0.00013,27.1411]
[1778318452758,30.98,80290.38,0.0,0.2617,0.00013,27.16187]
[1778318457763,30.99,80290.67,0.0,0.26176,0.00013,27.16531]
[1778318462768,30.99,80291.29,0.0,0.26186,0.00013,27.17105]
[1778318466758,30.99,80291.88,0.0,0.26195,0.00013,27.17599]
[1778318466772,30.99,80291.94,0.0,0.26197,0.00013,27.1768]
[1778318469968,31.0,80291.95,0.0,0.26199,0.00013,27.17796]
[1778318470776,31.0,80292.36,0.0,0.26205,0.00013,27.18123]
[1778318475792,31.0,80292.43,0.0,0.26209,0.00013,27.18354]
[1778318480800,31.01,80292.77,0.0,0.26217,0.00013,27.1879]
[1778318481157,31.01,80292.77,0.0,0.26217,0.00013,27.1879]
[1778318481787,31.01,80293.6,0.0,0.26228,0.00013,27.19417]
[1778318486792,31.01,80294.78,0.0,0.26248,0.00013,27.20475]
[1778318491797,31.02,80294.97,0.0,0.26252,0.00013,27.20484]
[1778318493426,31.02,80294.82,0.0,0.26251,0.00013,27.20424]
[1778318493799,31.02,80294.43,0.0,0.26247,0.00013,27.20197]
[1778318497528,31.03,80294.96,0.0,0.26256,0.00013,27.20696]
[1778318497607,31.03,80294.96,0.0,0.26257,0.00013,27.20739]
[1778318502815,31.03,80295.45,0.0,0.26267,0.00013,27.21303]
[1778318507770,31.04,80295.72,0.0,0.26274,0.00013,27.2166]
[1778318507788,31.04,80295.72,0.0,0.26275,0.00013,27.217]
[1778318509821,31.04,80299.69,0.0,0.26325,0.00013,27.2452]
[1778318509822,31.04,80299.76,0.0,0.26327,0.00013,27.24608]
[1778318511869,31.04,80299.53,0.0,0.26326,0.00013,27.24523]
[1778318512131,31.04,80299.53,0.0,0.26326,0.00013,27.24523]
[1778318512232,31.04,80299.53,0.0,0.26326,0.00013,27.24523]
[1778318517560,31.05,80299.31,0.0,0.26326,0.00013,27.24565]
[1778318518119,31.05,80299.31,0.0,0.26327,0.00013,27.24604]
[1778318518142,31.05,80299.31,0.0,0.26327,0.00013,27.24604]
[1778318518832,31.05,80298.99,0.0,0.26324,0.00013,27.24419]
[1778318520098,31.05,80298.99,0.0,0.26325,0.00013,27.24457]
[1778318520182,31.05,80298.99,0.0,0.26325,0.00013,27.24457]
[1778318520212,31.05,80298.99,0.0,0.26325,0.00013,27.24457]
[1778318520807,31.05,80298.99,0.0,0.26325,0.00013,27.24495]
[1778318525840,31.06,80305.45,0.0,0.2641,0.00013,27.29181]
[1778318530847,31.06,80305.41,0.0,0.26413,0.00013,27.29317]
[1778318535852,31.07,80309.85,0.0,0.26472,0.00013,27.32568]
[1778318540475,31.07,80310.14,0.0,0.26477,0.00013,27.32861]
[1778318545863,31.07,80310.54,0.0,0.26486,0.00013,27.33342]
[1778318550880,31.08,80310.14,0.0,0.26484,0.00013,27.33204]
[1778318556173,31.08,80310.67,0.0,0.2649,0.00013,27.33345]
[1778318559507,31.08,80310.69,0.0,0.26493,0.00013,27.33471]
[1778318559538,31.08,80310.69,0.0,0.26493,0.00013,27.33471]
[1778318564894,31.09,80308.18,0.0,0.26464,0.00013,27.31895]
[1778318569734,31.09,80308.48,0.0,0.2647,0.00013,27.32215]
[1778318569777,31.09,80308.48,0.0,0.2647,0.00013,27.32215]
[1778318570493,31.09,80308.48,0.0,0.26471,0.00013,27.32244]
[1778318570522,31.09,80308.48,0.0,0.26471,0.00013,27.32244]
[1778318571402,31.09,80308.48,0.0,0.26471,0.00013,27.32272]
[1778318571442,31.09,80308.48,0.0,0.26471,0.00013,27.32272]
[1778318573563,31.09,80309.97,0.0,0.26491,0.00013,27.33369]
[1778318573584,31.09,80309.97,0.0,0.26491,0.00013,27.33369]
[1778318575289,31.1,80312.71,0.0,0.26527,0.00013,27.35326]
[1778318575318,31.1,80312.71,0.0,0.26527,0.00013,27.35326]
[1778318577310,31.1,80312.5,0.0,0.26525,0.00013,27.35201]
[1778318579228,31.1,80311.94,0.0,0.26519,0.00013,27.34863]
[1778318579256,31.1,80311.94,0.0,0.26519,0.00013,27.34863]
[1778318579913,31.1,80311.69,0.0,0.26517,0.00013,27.34746]
[1778318584918,31.1,80311.15,0.0,0.26512,0.00013,27.34495]
[1778318590541,31.11,80310.53,0.0,0.26506,0.00013,27.34168]
[1778318593481,31.11,80310.37,0.0,0.26506,0.00013,27.34167]
[1778318593511,31.11,80310.37,0.0,0.26506,0.00013,27.34167]
[1778318593540,31.11,80310.37,0.0,0.26507,0.00013,27.34193]
[1778318598813,31.11,80310.93,0.0,0.26516,0.00013,27.34686]
[1778318598867,31.11,80310.93,0.0,0.26516,0.00013,27.34686]
[1778318598914,31.11,80310.93,0.0,0.26516,0.00013,27.34711]
[1778318600827,31.11,80311.53,0.0,0.26524,0.00013,27.35153]
[1778318600879,31.11,80311.53,0.0,0.26524,0.00013,27.35153]
[1778318600928,31.11,80311.53,0.0,0.26525,0.00013,27.35178]
[1778318601325,31.11,80311.53,0.0,0.26525,0.00013,27.35178]
[1778318603895,31.12,80313.97,0.0,0.26557,0.00013,27.36919]
[1778318609947,31.12,80317.12,0.0,0.26599,0.00013,27.39246]
[1778318614952,31.12,80318.62,0.0,0.26618,0.00013,27.40046]
[1778318619957,31.13,80319.19,0.0,0.26627,0.00013,27.40534]
[1778318626964,31.13,80319.01,0.0,0.26627,0.00013,27.40538]
[1778318629766,31.13,80318.41,0.0,0.2662,0.00013,27.40162]
[1778318629822,31.13,80318.41,0.0,0.2662,0.00013,27.40162]
[1778318629833,31.13,80318.41,0.0,0.26621,0.00013,27.4018]
[1778318634972,31.13,80322.26,0.0,0.26671,0.00013,27.42927]
[1778318637366,31.13,80321.34,0.0,0.2666,0.00013,27.42329]
[1778318637423,31.13,80321.34,0.0,0.2666,0.00013,27.42329]
[1778318637975,31.13,80322.44,0.0,0.26674,0.00013,27.43103]
[1778318642980,31.14,80323.56,0.0,0.2669,0.00013,27.43957]
[1778318647985,31.14,80324.54,0.0,0.26704,0.00013,27.44704]
[1778318652990,31.14,80324.44,0.0,0.26704,0.00013,27.44708]
[1778318657998,31.14,80326.39,0.0,0.2673,0.00013,27.46119]
[1778318663004,31.14,80325.25,0.0,0.26717,0.00013,27.45398]
[1778318665235,31.14,80325.43,0.0,0.26719,0.00013,27.45548]
[1778318671016,31.15,80322.1,0.0,0.26677,0.00013,27.42994]
[1778318675056,31.15,80324.21,0.0,0.26705,0.00013,27.44504]
[1778318675096,31.15,80324.21,0.0,0.26705,0.00013,27.44504]
[1778318679540,31.15,80323.31,0.0,0.26694,0.00013,27.4393]
[1778318679542,31.15,80323.31,0.0,0.26694,0.00013,27.4393]
[1778318679916,31.15,80323.31,0.0,0.26695,0.00013,27.43958]
[1778318682014,31.15,80322.76,0.0,0.26688,0.00013,27.43593]
[1778318682027,31.15,80324.09,0.0,0.26705,0.00013,27.44523]
[1778318682064,31.15,80324.09,0.0,0.26705,0.00013,27.44523]
[1778318687711,31.15,80324.23,0.0,0.26708,0.00013,27.4469]
[1778318687723,31.15,80324.23,0.0,0.26708,0.00013,27.4469]
[1778318688033,31.15,80324.37,0.0,0.2671,0.00013,27.448]
[1778318689107,31.15,80324.37,0.0,0.2671,0.00013,27.448]
[1778318689185,31.15,80324.37,0.0,0.2671,0.00013,27.448]
[1778318689985,31.15,80324.37,0.0,0.26711,0.00013,27.44827]
[1778318691731,31.15,80324.72,0.0,0.26716,0.00013,27.45081]
[1778318691769,31.15,80324.72,0.0,0.26716,0.00013,27.45081]
[1778318692037,31.16,80324.46,0.0,0.26712,0.00013,27.4491]
[1778318693121,31.16,80324.46,0.0,0.26713,0.00013,27.44923]
[1778318693181,31.16,80324.46,0.0,0.26713,0.00013,27.44923]
[1778318694039,31.16,80324.89,0.0,0.26718,0.00013,27.45238]
[1778318697376,31.16,80325.38,0.0,0.26725,0.00013,27.45608]
[1778318697415,31.16,80325.38,0.0,0.26725,0.00013,27.45608]
[1778318698042,31.16,80325.38,0.0,0.26726,0.00013,27.45621]
[1778318698273,31.16,80325.38,0.0,0.26726,0.00013,27.45621]
[1778318698331,31.16,80325.38,0.0,0.26726,0.00013,27.45621]
[1778318698337,31.16,80325.38,0.0,0.26726,0.00013,27.45621]
[1778318698507,31.16,80325.38,0.0,0.26726,0.00013,27.45621]
[1778318698608,31.16,80325.38,0.0,0.26726,0.00013,27.45634]
[1778318699626,31.16,80325.38,0.0,0.26726,0.00013,27.45634]
[1778318699665,31.16,80325.38,0.0,0.26726,0.00013,27.45634]
[1778318700045,31.16,80325.38,0.0,0.26726,0.00013,27.45646]
[1778318702057,31.16,80324.76,0.0,0.26719,0.00013,27.45248]
[1778318703049,31.16,80324.77,0.0,0.26719,0.00013,27.45265]
[1778318704415,31.16,80324.77,0.0,0.26719,0.00013,27.45278]
[1778318705051,31.16,80323.74,0.0,0.26707,0.00013,27.44583]
[1778318706226,31.16,80322.21,0.0,0.26687,0.00013,27.43536]
[1778318706261,31.16,80322.21,0.0,0.26687,0.00013,27.43536]
[1778318712060,31.16,80323.31,0.0,0.26703,0.00013,27.44377]
[1778318717064,31.16,80320.9,0.0,0.26674,0.00013,27.42783]
[1778318722069,31.17,80321.46,0.0,0.26682,0.00013,27.43246]
[1778318726157,31.17,80321.3,0.0,0.26681,0.00013,27.43191]
[1778318726195,31.17,80321.3,0.0,0.26681,0.00013,27.43191]
[1778318730101,31.17,80321.31,0.0,0.26682,0.00013,27.43237]
[1778318730146,31.17,80321.31,0.0,0.26682,0.00013,27.43237]
[1778318733740,31.17,80320.98,0.0,0.26676,0.00013,27.42646]
[1778318733879,31.17,80320.98,0.0,0.26676,0.00013,27.42646]
[1778318734690,31.17,80320.98,0.0,0.26676,0.00013,27.4264]
[1778318738018,31.17,80319.35,0.0,0.26654,0.00013,27.4147]
[1778318740704,31.17,80319.24,0.0,0.26652,0.00013,27.41351]
[1778318746106,31.17,80318.92,0.0,0.26648,0.00013,27.41147]
[1778318747943,31.17,80315.85,0.0,0.2661,0.00013,27.39032]
[1778318748018,31.17,80315.85,0.0,0.2661,0.00013,27.39032]
[1778318748108,31.17,80315.56,0.0,0.26606,0.00013,27.38839]
[1778318751105,31.17,80315.42,0.0,0.26605,0.00013,27.38753]
[1778318751868,31.17,80315.42,0.0,0.26605,0.00013,27.38769]
[1778318751911,31.17,80315.42,0.0,0.26605,0.00013,27.38769]
[1778318752012,31.17,80315.42,0.0,0.26605,0.00013,27.38777]
[1778318756805,31.17,80315.57,0.0,0.26608,0.00013,27.38911]
[1778318756843,31.17,80315.57,0.0,0.26608,0.00013,27.38911]
[1778318756885,31.17,80315.57,0.0,0.26608,0.00013,27.3893]
[1778318757713,31.17,80315.57,0.0,0.26608,0.00013,27.3893]
[1778318757773,31.17,80315.57,0.0,0.26608,0.00013,27.3893]
[1778318757812,31.17,80315.57,0.0,0.26608,0.00013,27.38949]
[1778318762962,31.17,80315.33,0.0,0.26607,0.00013,27.38859]
[1778318763007,31.17,80315.33,0.0,0.26607,0.00013,27.38859]
[1778318763017,31.17,80315.33,0.0,0.26607,0.00013,27.38878]
[1778318766906,31.17,80315.5,0.0,0.2661,0.00013,27.39027]
[1778318766984,31.17,80315.5,0.0,0.2661,0.00013,27.39027]
[1778318767085,31.17,80315.5,0.0,0.26611,0.00013,27.39064]
[1778318772134,31.18,80316.12,0.0,0.2662,0.00013,27.39582]
[1778318776311,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318776381,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318777637,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318777686,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318777698,31.18,80316.05,0.0,0.26621,0.00013,27.39642]
[1778318779964,31.18,80316.05,0.0,0.26621,0.00013,27.39642]
[1778318779991,31.18,80316.05,0.0,0.26621,0.00013,27.39642]
[1778318780002,31.18,80316.05,0.0,0.26622,0.00013,27.39676]
[1778318785146,31.18,80315.19,0.0,0.26613,0.00013,27.39172]
[1778318785817,31.18,80315.19,0.0,0.26613,0.00013,27.39172]
[1778318785900,31.18,80315.19,0.0,0.26613,0.00013,27.39189]
[1778318790053,31.19,80315.94,0.0,0.26623,0.00013,27.39755]
[1778318790099,31.19,80315.94,0.0,0.26623,0.00013,27.39755]
[1778318790151,31.19,80315.74,0.0,0.26621,0.00013,27.39634]
[1778318792697,31.19,80315.06,0.0,0.26612,0.00013,27.38863]
[1778318792734,31.19,80315.06,0.0,0.26612,0.00013,27.38863]
[1778318792743,31.19,80315.06,0.0,0.26612,0.00013,27.38863]
[1778318792746,31.19,80315.06,0.0,0.26612,0.00013,27.38883]
[1778318794001,31.19,80315.06,0.0,0.26612,0.00013,27.38883]
[1778318795156,31.19,80305.17,0.0,0.26488,0.00013,27.32081]
[1778318800161,31.19,80304.04,0.0,0.26476,0.00013,27.31424]
[1778318805166,31.2,80304.09,0.0,0.26479,0.00013,27.31582]
[1778318806279,31.2,80303.91,0.0,0.26478,0.00013,27.31484]
[1778318806408,31.2,80303.91,0.0,0.26478,0.00013,27.31484]
[1778318807168,31.2,80303.97,0.0,0.26479,0.00013,27.31551]
[1778318809356,31.2,80305.14,0.0,0.26495,0.00013,27.32407]
[1778318810467,31.2,80305.14,0.0,0.26495,0.00013,27.32435]
[1778318811243,31.2,80305.14,0.0,0.26496,0.00013,27.32467]
[1778318811296,31.2,80305.14,0.0,0.26496,0.00013,27.32467]
[1778318812173,31.2,80293.74,0.0,0.26353,0.00013,27.24582]
[1778318814441,31.2,80291.69,0.0,0.26329,0.00013,27.23217]
[1778318814483,31.2,80291.69,0.0,0.26329,0.00013,27.23217]
[1778318814573,31.2,80291.69,0.0,0.26329,0.00013,27.23217]
[1778318814881,31.2,80291.69,0.0,0.26329,0.00013,27.23217]
[1778318814941,31.2,80291.69,0.0,0.26329,0.00013,27.23217]
[1778318816173,31.2,80291.69,0.0,0.26329,0.00013,27.2325]
[1778318816202,31.2,80291.34,0.0,0.26325,0.00013,27.23044]
[1778318816501,31.2,80291.34,0.0,0.26325,0.00013,27.23044]
[1778318816504,31.2,80291.34,0.0,0.26325,0.00013,27.23044]
[1778318817178,31.21,80288.59,0.0,0.26292,0.00013,27.21164]
[1778318818548,31.21,80288.36,0.0,0.26289,0.00013,27.21037]
[1778318819180,31.21,80288.57,0.0,0.26293,0.00013,27.21216]
[1778318820875,31.21,80287.61,0.0,0.26281,0.00013,27.20585]
[1778318822645,31.21,80285.82,0.0,0.2626,0.00013,27.19408]
[1778318822656,31.21,80285.82,0.0,0.2626,0.00013,27.19408]
[1778318823184,31.21,80286.23,0.0,0.26266,0.00013,27.19731]
[1778318823511,31.21,80286.23,0.0,0.26266,0.00013,27.19731]
[1778318824185,31.21,80286.4,0.0,0.26269,0.00013,27.19889]
[1778318824332,31.21,80286.4,0.0,0.26269,0.00013,27.19889]
[1778318824678,31.21,80286.4,0.0,0.26269,0.00013,27.19889]
[1778318830191,31.22,80287.8,0.0,0.26291,0.00013,27.21077]
[1778318830827,31.22,80287.8,0.0,0.26291,0.00013,27.21077]
[1778318830830,31.22,80287.8,0.0,0.26291,0.00013,27.21077]
[1778318830857,31.22,80287.8,0.0,0.26291,0.00013,27.21112]
[1778318832878,31.22,80287.77,0.0,0.26292,0.00013,27.21131]
[1778318832883,31.22,80287.77,0.0,0.26292,0.00013,27.21131]
[1778318833091,31.22,80287.77,0.0,0.26292,0.00013,27.21131]
[1778318833192,31.22,80287.77,0.0,0.26292,0.00013,27.21166]
[1778318838199,31.23,80287.63,0.0,0.26294,0.00013,27.21239]
[1778318842436,31.23,80289.73,0.0,0.26321,0.00013,27.22771]
[1778318843079,31.23,80289.73,0.0,0.26321,0.00013,27.22771]
[1778318843081,31.23,80289.73,0.0,0.26321,0.00013,27.22771]
[1778318843163,31.23,80289.73,0.0,0.26323,0.00013,27.22869]
[1778318846032,31.23,80289.16,0.0,0.26317,0.00013,27.22537]
[1778318847184,31.23,80289.16,0.0,0.26318,0.00013,27.22569]
[1778318847185,31.23,80289.16,0.0,0.26318,0.00013,27.22569]
[1778318847208,31.23,80289.28,0.0,0.2632,0.00013,27.22686]
[1778318847383,31.23,80289.28,0.0,0.2632,0.00013,27.22686]
[1778318852489,31.24,80290.6,0.0,0.26338,0.00013,27.23421]
[1778318855338,31.24,80290.8,0.0,0.26342,0.00013,27.23654]
[1778318856152,31.24,80290.8,0.0,0.26343,0.00013,27.23686]
[1778318861223,31.25,80289.1,0.0,0.26324,0.00013,27.22667]
[1778318865546,31.25,80290.04,0.0,0.26338,0.00013,27.23447]
[1778318867438,31.25,80288.87,0.0,0.26325,0.00013,27.22698]
[1778318871567,31.25,80288.42,0.0,0.26322,0.00013,27.22512]
[1778318876040,31.26,80280.18,0.0,0.26221,0.00012,27.16916]
[1778318881244,31.26,80281.36,0.0,0.2624,0.00012,27.17967]
[1778318881889,31.26,80281.36,0.0,0.2624,0.00012,27.17967]
[1778318882011,31.26,80281.36,0.0,0.2624,0.00012,27.17967]
[1778318882094,31.27,80281.36,0.0,0.26241,0.00012,27.18004]
[1778318883061,31.27,80281.36,0.0,0.26241,0.00012,27.18004]
[1778318883091,31.27,80281.36,0.0,0.26241,0.00012,27.18004]
[1778318883162,31.27,80281.36,0.0,0.26242,0.00012,27.1804]
[1778318888251,31.27,80283.23,0.0,0.26269,0.00013,27.19516]
[1778318892107,31.27,80284.65,0.0,0.26288,0.00013,27.20611]
[1778318892255,31.27,80285.02,0.0,0.26293,0.00013,27.20896]
[1778318897260,31.28,80285.02,0.0,0.26297,0.00013,27.21066]
[1778318898244,31.28,80285.02,0.0,0.26297,0.00013,27.21066]
[1778318898261,31.28,80284.66,0.0,0.26293,0.00013,27.20846]
[1778318898426,31.28,80284.66,0.0,0.26293,0.00013,27.20846]
[1778318904267,31.29,80284.04,0.0,0.26289,0.00013,27.20609]
[1778318905648,31.29,80285.23,0.0,0.26304,0.00013,27.21468]
[1778318905695,31.29,80285.23,0.0,0.26304,0.00013,27.21468]
[1778318906270,31.29,80283.57,0.0,0.26284,0.00013,27.20352]
[1778318906440,31.29,80283.57,0.0,0.26284,0.00013,27.20352]
[1778318907271,31.29,80283.16,0.0,0.2628,0.00012,27.20098]
[1778318910527,31.29,80281.97,0.0,0.26267,0.00012,27.19369]
[1778318910586,31.29,80281.97,0.0,0.26267,0.00012,27.19369]
[1778318910607,31.29,80281.97,0.0,0.26267,0.00012,27.19369]
[1778318910632,31.29,80281.97,0.0,0.26267,0.00012,27.19369]
[1778318911275,31.29,80281.29,0.0,0.26257,0.00012,27.18591]
[1778318911504,31.29,80281.29,0.0,0.26257,0.00012,27.18591]
[1778318911531,31.29,80281.29,0.0,0.26257,0.00012,27.18591]
[1778318912276,31.29,80281.11,0.0,0.26255,0.00012,27.18498]
[1778318912376,31.29,80281.11,0.0,0.26255,0.00012,27.18498]
[1778318912414,31.29,80281.11,0.0,0.26255,0.00012,27.18498]
[1778318913277,31.29,80281.12,0.0,0.26256,0.00012,27.1854]
[1778318918282,31.3,80280.45,0.0,0.26251,0.00012,27.18247]
[1778318918714,31.3,80280.45,0.0,0.26251,0.00012,27.18247]
[1778318918807,31.3,80280.45,0.0,0.26252,0.00012,27.18282]
[1778318922241,31.3,80280.14,0.0,0.26249,0.00012,27.18138]
[1778318922825,31.3,80280.02,0.0,0.26248,0.00012,27.1809]
[1778318923054,31.3,80280.02,0.0,0.26249,0.00012,27.18124]
[1778318924867,31.3,80279.82,0.0,0.26247,0.00012,27.1802]
[1778318924968,31.31,80279.82,0.0,0.26248,0.00012,27.18055]
[1778318930000,31.31,80279.65,0.0,0.26248,0.00012,27.18076]
[1778318930672,31.31,80279.65,0.0,0.26249,0.00012,27.18111]
[1778318935114,31.31,80278.97,0.0,0.26243,0.00012,27.17777]
[1778318935300,31.31,80278.97,0.0,0.26243,0.00012,27.17777]
[1778318935340,31.31,80278.94,0.0,0.26243,0.00012,27.17793]
[1778318940345,31.32,80278.6,0.0,0.26242,0.00012,27.1773]
[1778318943338,31.32,80278.92,0.0,0.26248,0.00012,27.18021]
[1778318943348,31.32,80278.93,0.0,0.26248,0.00012,27.18062]
[1778318947397,31.33,80278.81,0.0,0.26249,0.00012,27.18113]
[1778318947524,31.33,80278.81,0.0,0.26249,0.00012,27.18113]
[1778318948353,31.33,80278.89,0.0,0.26251,0.00012,27.18203]
[1778318953358,31.33,80281.43,0.0,0.26286,0.00012,27.20133]
[1778318957663,31.33,80285.04,0.0,0.26333,0.00012,27.22757]
[1778318958363,31.34,80285.06,0.0,0.26334,0.00012,27.22799]
[1778318961145,31.34,80285.08,0.0,0.26335,0.00012,27.22868]
[1778318961699,31.34,80285.08,0.0,0.26336,0.00012,27.22896]
[1778318962367,31.34,80285.21,0.0,0.26338,0.00012,27.23017]
[1778318963734,31.34,80285.21,0.0,0.26339,0.00012,27.23045]
[1778318964369,31.34,80285.07,0.0,0.26337,0.00012,27.22972]
[1778318964376,31.34,80285.07,0.0,0.26337,0.00012,27.22972]
[1778318964426,31.34,80285.07,0.0,0.26337,0.00012,27.22972]
[1778318965056,31.34,80285.07,0.0,0.26337,0.00012,27.22972]
[1778318965098,31.34,80285.07,0.0,0.26337,0.00012,27.22972]
[1778318966604,31.34,80284.9,0.0,0.26336,0.00012,27.2291]
[1778318967372,31.34,80284.75,0.0,0.26335,0.00012,27.22835]
[1778318967516,31.34,80284.75,0.0,0.26335,0.00012,27.22835]
[1778318967562,31.34,80284.75,0.0,0.26335,0.00012,27.22835]
[1778318968373,31.34,80284.71,0.0,0.26335,0.00012,27.2284]
[1778318969902,31.34,80284.88,0.0,0.26338,0.00012,27.22986]
[1778318969988,31.34,80284.88,0.0,0.26338,0.00012,27.23014]
[1778318971635,31.35,80284.88,0.0,0.26337,0.00012,27.22699]
[1778318971942,31.35,80284.88,0.0,0.26337,0.00012,27.22699]
[1778318971986,31.35,80284.88,0.0,0.26337,0.00012,27.22727]
[1778318977382,31.35,80283.9,0.0,0.26328,0.00012,27.22192]
[1778318980159,31.35,80283.86,0.0,0.26328,0.00012,27.22221]
[1778318980247,31.35,80283.86,0.0,0.26329,0.00012,27.2225]
[1778318984312,31.35,80283.16,0.0,0.26322,0.00012,27.21845]
[1778318984368,31.35,80283.16,0.0,0.26322,0.00012,27.21845]
[1778318984389,31.36,80284.02,0.0,0.26333,0.00012,27.22474]
[1778318989394,31.36,80283.67,0.0,0.26331,0.00012,27.22368]
[1778318992427,31.36,80283.57,0.0,0.26332,0.00012,27.22382]
[1778318993398,31.36,80283.41,0.0,0.2633,0.00012,27.22304]
[1778318996526,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778318996698,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778318996796,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778318998344,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778318999077,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778318999145,31.36,80283.33,0.0,0.26331,0.00012,27.2233]
[1778319004189,31.37,80283.11,0.0,0.26332,0.00012,27.22397]
[1778319004679,31.37,80283.11,0.0,0.26332,0.00012,27.22397]
[1778319005410,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319006122,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319006702,31.37,80283.16,0.0,0.26334,0.00012,27.22489]
[1778319008413,31.37,80283.17,0.0,0.26335,0.00012,27.22548]
[1778319010780,31.37,80282.76,0.0,0.26331,0.00012,27.22323]
[1778319011416,31.38,80283.61,0.0,0.26342,0.00012,27.22937]
[1778319016914,31.38,80283.15,0.0,0.26338,0.00012,27.22699]
[1778319016922,31.38,80283.15,0.0,0.26338,0.00012,27.22699]
[1778319016951,31.38,80283.15,0.0,0.26338,0.00012,27.22699]
[1778319017008,31.38,80283.15,0.0,0.26339,0.00012,27.2278]
[1778319022427,31.38,80283.16,0.0,0.26342,0.00012,27.22918]
[1778319027143,31.39,80282.95,0.0,0.26341,0.00012,27.22881]
[1778319027230,31.39,80282.95,0.0,0.26342,0.00012,27.22907]
[1778319028785,31.39,80283.0,0.0,0.26343,0.00012,27.22968]
[1778319029170,31.39,80283.0,0.0,0.26343,0.00012,27.22968]
[1778319029268,31.39,80283.0,0.0,0.26344,0.00012,27.22994]
[1778319032729,31.39,80283.0,0.0,0.26343,0.00012,27.22734]
[1778319033279,31.39,80283.0,0.0,0.26343,0.00012,27.22734]
[1778319033393,31.39,80283.0,0.0,0.26344,0.00012,27.2276]
[1778319033465,31.39,80283.0,0.0,0.26344,0.00012,27.2276]
[1778319034728,31.39,80283.0,0.0,0.26344,0.00012,27.22754]
[1778319034787,31.39,80283.0,0.0,0.26344,0.00012,27.22754]
[1778319034824,31.39,80283.0,0.0,0.26344,0.00012,27.22754]
[1778319035440,31.39,80283.98,0.0,0.26356,0.00012,27.23423]
[1778319041033,31.39,80284.04,0.0,0.26356,0.00012,27.23426]
[1778319043464,31.39,80283.86,0.0,0.26353,0.00012,27.23283]
[1778319044449,31.39,80283.58,0.0,0.26349,0.00012,27.23085]
[1778319045538,31.39,80283.51,0.0,0.26348,0.00012,27.2303]
[1778319045574,31.39,80283.51,0.0,0.26348,0.00012,27.2303]
[1778319046451,31.39,80283.61,0.0,0.2635,0.00012,27.23114]
[1778319047385,31.39,80283.61,0.0,0.2635,0.00012,27.23114]
[1778319047428,31.39,80283.61,0.0,0.2635,0.00012,27.23114]
[1778319047618,31.39,80283.61,0.0,0.2635,0.00012,27.2314]
[1778319049594,31.39,80283.61,0.0,0.2635,0.00012,27.2314]
[1778319050460,31.39,80283.6,0.0,0.26352,0.00012,27.23208]
[1778319055466,31.4,80283.37,0.0,0.26351,0.00012,27.23175]
[1778319057786,31.4,80283.36,0.0,0.26352,0.00012,27.23222]
[1778319060471,31.4,80283.35,0.0,0.26354,0.00012,27.23294]
[1778319064117,31.4,80282.9,0.0,0.26349,0.00012,27.23059]
[1778319064151,31.4,80282.9,0.0,0.26349,0.00012,27.23059]
[1778319064193,31.4,80282.9,0.0,0.2635,0.00012,27.23085]
[1778319065610,31.4,80282.46,0.0,0.26345,0.00012,27.22806]
[1778319065644,31.4,80282.46,0.0,0.26345,0.00012,27.22806]
[1778319066477,31.4,80282.45,0.0,0.26345,0.00012,27.2282]
[1778319066496,31.4,80282.45,0.0,0.26345,0.00012,27.2282]
[1778319066536,31.4,80282.45,0.0,0.26345,0.00012,27.2282]
[1778319067478,31.4,80281.19,0.0,0.2633,0.00012,27.2198]
[1778319073214,31.41,80282.87,0.0,0.26353,0.00012,27.23239]
[1778319074167,31.41,80282.87,0.0,0.26354,0.00012,27.23291]
[1778319074213,31.41,80282.87,0.0,0.26354,0.00012,27.23316]
[1778319075458,31.41,80282.87,0.0,0.26354,0.00012,27.23316]
[1778319075486,31.41,80282.42,0.0,0.26349,0.00012,27.23035]
[1778319075490,31.41,80282.42,0.0,0.26349,0.00012,27.23035]
[1778319080947,31.41,80282.46,0.0,0.26352,0.00012,27.23163]
[1778319081004,31.41,80282.46,0.0,0.26352,0.00012,27.23163]
[1778319081105,31.41,80282.46,0.0,0.26353,0.00012,27.23213]
[1778319082397,31.41,80282.46,0.0,0.26353,0.00012,27.23213]
[1778319082416,31.41,80282.46,0.0,0.26353,0.00012,27.23213]
[1778319082480,31.41,80282.46,0.0,0.26353,0.00012,27.23238]
[1778319086471,31.42,80282.36,0.0,0.26353,0.00012,27.23243]
[1778319086483,31.42,80282.36,0.0,0.26353,0.00012,27.23243]
[1778319086497,31.42,80282.37,0.0,0.26354,0.00012,27.23273]
[1778319087051,31.42,80282.37,0.0,0.26354,0.00012,27.23273]
[1778319087099,31.42,80282.37,0.0,0.26354,0.00012,27.23273]
[1778319087151,31.42,80282.37,0.0,0.26354,0.00012,27.23299]
[1778319089167,31.42,80279.88,0.0,0.26324,0.00012,27.21603]
[1778319093229,31.42,80278.47,0.0,0.26306,0.00012,27.20392]
[1778319094302,31.42,80278.47,0.0,0.26307,0.00012,27.20419]
[1778319098741,31.43,80276.31,0.0,0.26282,0.00012,27.19035]
[1778319099509,31.43,80276.06,0.0,0.2628,0.00012,27.18922]
[1778319105898,31.43,80276.22,0.0,0.26285,0.00012,27.19201]
[1778319108828,31.43,80275.97,0.0,0.26284,0.00012,27.19117]
[1778319114524,31.44,80275.89,0.0,0.26286,0.00012,27.19229]
[1778319119529,31.44,80275.73,0.0,0.26287,0.00012,27.19257]
[1778319121265,31.44,80275.76,0.0,0.26287,0.00012,27.19308]
[1778319121357,31.44,80275.76,0.0,0.26288,0.00012,27.19336]
[1778319126536,31.45,80275.26,0.0,0.26284,0.00012,27.19129]
[1778319131541,31.45,80276.95,0.0,0.26308,0.00012,27.20431]
[1778319135633,31.45,80277.5,0.0,0.26317,0.00012,27.2091]
[1778319136546,31.46,80277.69,0.0,0.2632,0.00012,27.21072]
[1778319138926,31.46,80280.81,0.0,0.26359,0.00012,27.2327]
[1778319138963,31.46,80280.81,0.0,0.26359,0.00012,27.2327]
[1778319139433,31.46,80280.81,0.0,0.26359,0.00012,27.2327]
[1778319139462,31.46,80280.81,0.0,0.26359,0.00012,27.2327]
[1778319141762,31.46,80288.63,0.0,0.26458,0.00012,27.28723]
[1778319142039,31.46,80288.63,0.0,0.26458,0.00012,27.28723]
[1778319142085,31.46,80288.63,0.0,0.26458,0.00012,27.28723]
[1778319142552,31.46,80289.0,0.0,0.26463,0.00012,27.28991]
[1778319142677,31.46,80289.0,0.0,0.26463,0.00012,27.28991]
[1778319142727,31.46,80289.0,0.0,0.26463,0.00012,27.28991]
[1778319143318,31.46,80289.0,0.0,0.26463,0.00012,27.28991]
[1778319143348,31.46,80289.0,0.0,0.26463,0.00012,27.28991]
[1778319144014,31.46,80289.0,0.0,0.26463,0.00012,27.29008]
[1778319144058,31.46,80289.0,0.0,0.26463,0.00012,27.29008]
[1778319144554,31.46,80289.58,0.0,0.26471,0.00012,27.29424]
[1778319144972,31.46,80289.58,0.0,0.26471,0.00012,27.29424]
[1778319145000,31.46,80289.58,0.0,0.26471,0.00012,27.29424]
[1778319145309,31.46,80289.58,0.0,0.26471,0.00012,27.29424]
[1778319145338,31.46,80289.58,0.0,0.26471,0.00012,27.29424]
[1778319145410,31.46,80289.58,0.0,0.26471,0.00012,27.2944]
[1778319149960,31.46,80296.28,0.0,0.26556,0.00012,27.34105]
[1778319150560,31.46,80296.51,0.0,0.26559,0.00012,27.3427]
[1778319155565,31.46,80297.79,0.0,0.26574,0.00013,27.34865]
[1778319160570,31.46,80298.02,0.0,0.26578,0.00013,27.35077]
[1778319165979,31.47,80298.43,0.0,0.26584,0.00013,27.354]
[1778319171581,31.47,80298.53,0.0,0.26586,0.00013,27.35542]
[1778319172166,31.47,80298.53,0.0,0.26586,0.00013,27.35542]
[1778319172195,31.47,80298.53,0.0,0.26586,0.00013,27.35542]
[1778319172582,31.47,80298.29,0.0,0.26584,0.00013,27.35387]
[1778319174973,31.47,80299.19,0.0,0.26595,0.00013,27.36026]
[1778319175003,31.47,80299.19,0.0,0.26595,0.00013,27.36026]
[1778319175384,31.47,80299.19,0.0,0.26595,0.00013,27.36036]
[1778319178570,31.47,80299.15,0.0,0.26595,0.00013,27.36023]
[1778319178629,31.47,80299.15,0.0,0.26595,0.00013,27.36023]
[1778319178638,31.47,80299.15,0.0,0.26595,0.00013,27.36023]
[1778319178666,31.47,80299.15,0.0,0.26595,0.00013,27.36023]
[1778319178766,31.47,80299.15,0.0,0.26595,0.00013,27.36032]
[1778319180161,31.47,80299.15,0.0,0.26595,0.00013,27.36032]
[1778319180213,31.47,80299.15,0.0,0.26595,0.00013,27.36032]
[1778319180224,31.47,80299.15,0.0,0.26596,0.00013,27.36051]
[1778319185595,31.47,80299.2,0.0,0.26597,0.00013,27.36135]
[1778319188381,31.47,80299.21,0.0,0.26598,0.00013,27.3616]
[1778319188431,31.47,80299.21,0.0,0.26598,0.00013,27.3616]
[1778319190135,31.47,80299.21,0.0,0.26598,0.00013,27.36179]
[1778319190175,31.47,80299.21,0.0,0.26598,0.00013,27.36179]
[1778319190600,31.47,80299.46,0.0,0.26601,0.00013,27.36357]
[1778319192184,31.47,80299.46,0.0,0.26602,0.00013,27.36366]
[1778319192226,31.47,80299.46,0.0,0.26602,0.00013,27.36366]
[1778319192284,31.47,80299.46,0.0,0.26602,0.00013,27.36375]
[1778319197607,31.47,80300.1,0.0,0.26611,0.00013,27.36862]
[1778319203276,31.48,80300.1,0.0,0.26611,0.00013,27.36896]
[1778319203299,31.48,80300.1,0.0,0.26611,0.00013,27.36896]
[1778319203581,31.48,80300.1,0.0,0.26612,0.00013,27.36913]
[1778319204569,31.48,80300.1,0.0,0.26612,0.00013,27.36913]
[1778319204608,31.48,80300.1,0.0,0.26612,0.00013,27.36913]
[1778319204613,31.48,80299.51,0.0,0.26605,0.00013,27.36517]
[1778319205427,31.48,80299.51,0.0,0.26605,0.00013,27.36517]
[1778319205473,31.48,80299.51,0.0,0.26605,0.00013,27.36517]
[1778319205595,31.48,80299.51,0.0,0.26605,0.00013,27.36526]
[1778319206349,31.48,80299.51,0.0,0.26605,0.00013,27.36526]
[1778319206374,31.48,80299.51,0.0,0.26605,0.00013,27.36526]
[1778319206602,31.48,80299.51,0.0,0.26605,0.00013,27.36535]
[1778319206975,31.48,80299.51,0.0,0.26605,0.00013,27.36535]
[1778319207003,31.48,80299.51,0.0,0.26605,0.00013,27.36535]
[1778319207615,31.48,80299.23,0.0,0.26601,0.00013,27.36347]
[1778319208231,31.48,80299.23,0.0,0.26601,0.00013,27.36347]
[1778319208280,31.48,80299.23,0.0,0.26601,0.00013,27.36347]
[1778319211360,31.48,80291.09,0.0,0.265,0.00012,27.30796]
[1778319211609,31.48,80291.09,0.0,0.26499,0.00012,27.3047]
[1778319212531,31.48,80291.09,0.0,0.26499,0.00012,27.3047]
[1778319212562,31.48,80291.09,0.0,0.26499,0.00012,27.3047]
[1778319212714,31.48,80290.45,0.0,0.26491,0.00012,27.30043]
[1778319213386,31.48,80290.45,0.0,0.26491,0.00012,27.30043]
[1778319213487,31.48,80290.45,0.0,0.26491,0.00012,27.30058]
[1778319215425,31.48,80290.6,0.0,0.26494,0.00012,27.30179]
[1778319215487,31.48,80290.6,0.0,0.26494,0.00012,27.30179]
[1778319215588,31.48,80290.6,0.0,0.26494,0.00012,27.30193]
[1778319216268,31.48,80290.6,0.0,0.26494,0.00012,27.30193]
[1778319216297,31.48,80290.6,0.0,0.26494,0.00012,27.30193]
[1778319216307,31.48,80290.6,0.0,0.26494,0.00012,27.30208]
[1778319218740,31.48,80290.94,0.0,0.26499,0.00012,27.30471]
[1778319219508,31.48,80290.94,0.0,0.26499,0.00012,27.30471]
[1778319219562,31.48,80290.94,0.0,0.26499,0.00012,27.30486]
[1778319224633,31.48,80291.01,0.0,0.26502,0.00012,27.30606]
[1778319225631,31.48,80291.01,0.0,0.26502,0.00012,27.30606]
[1778319225634,31.48,80290.85,0.0,0.265,0.00012,27.30513]
[1778319231640,31.49,80291.19,0.0,0.26506,0.00012,27.3083]
[1778319232823,31.49,80291.32,0.0,0.26508,0.00012,27.30931]
[1778319233773,31.49,80291.32,0.0,0.26508,0.00012,27.30931]
[1778319234539,31.49,80291.32,0.0,0.26508,0.00012,27.30958]
[1778319235802,31.49,80291.32,0.0,0.26508,0.00012,27.30958]
[1778319235833,31.49,80291.32,0.0,0.26508,0.00012,27.30972]
[1778319237861,31.49,80291.09,0.0,0.26506,0.00012,27.30842]
[1778319237901,31.49,80291.09,0.0,0.26506,0.00012,27.30842]
[1778319239257,31.49,80291.09,0.0,0.26506,0.00012,27.30842]
[1778319239284,31.49,80291.09,0.0,0.26506,0.00012,27.30842]
[1778319239463,31.49,80291.09,0.0,0.26506,0.00012,27.3087]
[1778319240734,31.49,80291.09,0.0,0.26506,0.00012,27.3087]
[1778319240771,31.49,80291.09,0.0,0.26506,0.00012,27.3087]
[1778319240835,31.49,80291.09,0.0,0.26507,0.00012,27.30883]
[1778319243320,31.49,80291.33,0.0,0.2651,0.00012,27.3108]
[1778319243413,31.49,80291.33,0.0,0.2651,0.00012,27.3108]
[1778319243421,31.49,80291.33,0.0,0.26511,0.00012,27.31094]
[1778319246006,31.49,80289.45,0.0,0.26488,0.00012,27.29828]
[1778319246022,31.49,80289.45,0.0,0.26488,0.00012,27.29828]
[1778319246298,31.49,80289.45,0.0,0.26488,0.00012,27.29845]
[1778319250101,31.49,80286.84,0.0,0.26456,0.00012,27.28098]
[1778319250102,31.49,80286.84,0.0,0.26456,0.00012,27.28098]
[1778319250258,31.49,80286.84,0.0,0.26456,0.00012,27.28098]
[1778319250277,31.49,80286.84,0.0,0.26457,0.00012,27.28114]
[1778319255663,31.5,80287.49,0.0,0.26466,0.00012,27.28647]
[1778319258747,31.5,80287.5,0.0,0.26467,0.00012,27.28696]
[1778319258871,31.5,80287.5,0.0,0.26467,0.00012,27.28696]
[1778319259383,31.5,80287.5,0.0,0.26467,0.00012,27.28696]
[1778319259484,31.5,80287.5,0.0,0.26468,0.00012,27.28712]
[1778319259723,31.5,80287.5,0.0,0.26468,0.00012,27.28712]
[1778319259746,31.5,80287.5,0.0,0.26468,0.00012,27.28712]
[1778319259917,31.5,80287.5,0.0,0.26468,0.00012,27.28712]
[1778319260413,31.5,80287.5,0.0,0.26468,0.00012,27.28728]
[1778319261300,31.5,80287.5,0.0,0.26468,0.00012,27.28728]
[1778319261312,31.5,80287.5,0.0,0.26468,0.00012,27.28728]
[1778319261411,31.5,80287.5,0.0,0.26468,0.00012,27.28749]
[1778319261983,31.5,80287.5,0.0,0.26468,0.00012,27.28749]
[1778319262439,31.5,80287.5,0.0,0.26468,0.00012,27.28749]
[1778319262530,31.5,80287.5,0.0,0.26469,0.00012,27.2877]
[1778319263552,31.5,80287.5,0.0,0.26469,0.00012,27.2877]
[1778319264466,31.5,80287.5,0.0,0.26469,0.00012,27.28792]
[1778319265011,31.5,80278.6,0.0,0.26359,0.00012,27.22687]
[1778319270678,31.5,80277.56,0.0,0.26348,0.00012,27.22101]
[1778319272309,31.5,80277.56,0.0,0.26346,0.00012,27.21759]
[1778319272419,31.5,80277.56,0.0,0.26346,0.00012,27.21759]
[1778319273850,31.51,80277.56,0.0,0.26348,0.00012,27.21826]
[1778319274701,31.51,80272.91,0.0,0.2629,0.00012,27.18644]
[1778319275389,31.51,80272.91,0.0,0.2629,0.00012,27.18644]
[1778319275490,31.51,80272.91,0.0,0.26291,0.00012,27.18671]
[1778319276144,31.51,80272.91,0.0,0.26291,0.00012,27.18671]
[1778319276737,31.51,80272.91,0.0,0.26291,0.00012,27.18699]
[1778319277688,31.51,80269.91,0.0,0.26255,0.00012,27.16656]
[1778319283137,31.51,80268.46,0.0,0.2624,0.00012,27.15818]
[1778319288977,31.52,80267.7,0.0,0.26233,0.00012,27.15409]
[1778319288984,31.52,80267.7,0.0,0.26233,0.00012,27.15409]
[1778319289700,31.52,80267.65,0.0,0.26233,0.00012,27.15429]
[1778319291194,31.52,80266.84,0.0,0.26224,0.00012,27.149]
[1778319295272,31.52,80264.78,0.0,0.262,0.00012,27.13592]
[1778319296773,31.52,80264.78,0.0,0.26201,0.00012,27.13653]
[1778319298443,31.53,80264.51,0.0,0.26199,0.00012,27.13498]
[1778319299026,31.53,80264.51,0.0,0.26199,0.00012,27.13529]
[1778319299199,31.53,80264.51,0.0,0.26199,0.00012,27.13529]
[1778319300501,31.53,80263.35,0.0,0.26185,0.00012,27.12759]
[1778319300899,31.53,80263.35,0.0,0.26186,0.00012,27.12787]
[1778319300955,31.53,80263.35,0.0,0.26186,0.00012,27.12787]
[1778319301712,31.53,80273.45,0.0,0.26312,0.00012,27.19786]
[1778319306661,31.53,80276.11,0.0,0.26346,0.00012,27.21708]
[1778319306686,31.53,80276.11,0.0,0.26347,0.00012,27.2173]
[1778319306730,31.53,80276.11,0.0,0.26347,0.00012,27.2173]
[1778319311454,31.53,80284.41,0.0,0.26451,0.00012,27.27517]
[1778319311505,31.53,80284.41,0.0,0.26452,0.00012,27.27532]
[1778319313495,31.53,80286.21,0.0,0.26474,0.00012,27.28785]
[1778319313593,31.53,80286.21,0.0,0.26475,0.00012,27.28799]
[1778319314748,31.54,80289.09,0.0,0.26511,0.00012,27.30783]
[1778319314954,31.54,80289.09,0.0,0.26511,0.00012,27.30783]
[1778319315726,31.54,80291.23,0.0,0.26538,0.00012,27.32264]
[1778319320731,31.54,80295.47,0.0,0.26591,0.00012,27.35207]
[1778319321649,31.54,80295.47,0.0,0.26591,0.00012,27.35207]
[1778319321729,31.54,80295.47,0.0,0.26591,0.00012,27.35215]
[1778319325721,31.54,80296.84,0.0,0.26609,0.00012,27.36173]
[1778319325736,31.54,80295.12,0.0,0.26588,0.00012,27.35008]
[1778319325867,31.54,80295.12,0.0,0.26588,0.00012,27.35008]
[1778319331394,31.54,80294.69,0.0,0.26583,0.00012,27.34748]
[1778319334526,31.54,80290.07,0.0,0.26523,0.00012,27.31233]
[1778319334618,31.54,80290.07,0.0,0.26523,0.00012,27.31223]
[1778319337967,31.54,80289.9,0.0,0.2652,0.00012,27.31073]
[1778319338750,31.54,80290.23,0.0,0.26524,0.00012,27.31292]
[1778319339860,31.54,80290.2,0.0,0.26524,0.00012,27.31261]
[1778319339888,31.54,80290.2,0.0,0.26524,0.00012,27.31261]
[1778319342073,31.54,80290.2,0.0,0.26524,0.00012,27.31261]
[1778319342754,31.54,80290.29,0.0,0.26524,0.00012,27.31296]
[1778319343961,31.54,80290.29,0.0,0.26524,0.00012,27.31285]
[1778319345414,31.54,80291.48,0.0,0.26539,0.00012,27.32099]
[1778319345466,31.54,80291.48,0.0,0.26539,0.00012,27.32099]
[1778319345757,31.54,80291.47,0.0,0.26539,0.00012,27.321]
[1778319348635,31.54,80291.29,0.0,0.26537,0.00012,27.31999]
[1778319348676,31.54,80291.29,0.0,0.26537,0.00012,27.31999]
[1778319348736,31.54,80291.29,0.0,0.26537,0.00012,27.32009]
[1778319349462,31.54,80291.29,0.0,0.26537,0.00012,27.32009]
[1778319349504,31.54,80291.29,0.0,0.26537,0.00012,27.32009]
[1778319349761,31.54,80291.4,0.0,0.26539,0.00012,27.32093]
[1778319350236,31.54,80291.4,0.0,0.26539,0.00012,27.32093]
[1778319350342,31.54,80291.4,0.0,0.26539,0.00012,27.32093]
[1778319350375,31.54,80291.4,0.0,0.26539,0.00012,27.32093]
[1778319350762,31.54,80291.39,0.0,0.26539,0.00012,27.32101]
[1778319356115,31.54,80291.65,0.0,0.26543,0.00012,27.32331]
[1778319361587,31.54,80292.39,0.0,0.26553,0.00012,27.32884]
[1778319362424,31.54,80292.39,0.0,0.26554,0.00012,27.32894]
[1778319362495,31.54,80292.39,0.0,0.26554,0.00012,27.32894]
[1778319362693,31.54,80292.39,0.0,0.26554,0.00012,27.32905]
[1778319367780,31.54,80284.51,0.0,0.26457,0.00012,27.2758]
[1778319373694,31.54,80284.87,0.0,0.26463,0.00012,27.27896]
[1778319374727,31.55,80284.87,0.0,0.26463,0.00012,27.2791]
[1778319374787,31.55,80285.19,0.0,0.26468,0.00012,27.28149]
[1778319379792,31.55,80285.34,0.0,0.26471,0.00012,27.2832]
[1778319381925,31.55,80285.34,0.0,0.26471,0.00012,27.28348]
[1778319381954,31.55,80285.34,0.0,0.26471,0.00012,27.28348]
[1778319382690,31.55,80285.34,0.0,0.26471,0.00012,27.28348]
[1778319382736,31.55,80285.34,0.0,0.26471,0.00012,27.28348]
[1778319388967,31.55,80288.22,0.0,0.26509,0.00012,27.3042]
[1778319389018,31.55,80288.22,0.0,0.26509,0.00012,27.3042]
[1778319389802,31.55,80289.3,0.0,0.26523,0.00012,27.31174]
[1778319391665,31.55,80289.71,0.0,0.26528,0.00012,27.31464]
[1778319391782,31.55,80289.71,0.0,0.26528,0.00012,27.31464]
[1778319391804,31.55,80289.7,0.0,0.26526,0.00012,27.31131]
[1778319395688,31.55,80293.79,0.0,0.26578,0.00012,27.33956]
[1778319395725,31.55,80293.79,0.0,0.26578,0.00012,27.33956]
[1778319395781,31.55,80293.79,0.0,0.26578,0.00012,27.33963]
[1778319400092,31.55,80295.62,0.0,0.26601,0.00012,27.35238]
[1778319401235,31.55,80295.62,0.0,0.26601,0.00012,27.35245]
[1778319401466,31.55,80295.62,0.0,0.26601,0.00012,27.35258]
[1778319403280,31.55,80295.62,0.0,0.26601,0.00012,27.35258]
[1778319403320,31.55,80295.62,0.0,0.26601,0.00012,27.35258]
[1778319403762,31.55,80295.62,0.0,0.26601,0.00012,27.35258]
[1778319403794,31.55,80295.62,0.0,0.26601,0.00012,27.35258]
[1778319403359,31.55,80295.62,0.0,0.26602,0.00012,27.35271]
[1778319404817,31.55,80295.95,0.0,0.26606,0.00012,27.35506]
[1778319405329,31.55,80295.95,0.0,0.26606,0.00012,27.35506]
[1778319405374,31.55,80295.95,0.0,0.26606,0.00012,27.35506]
[1778319405430,31.55,80295.95,0.0,0.26606,0.00012,27.35512]
[1778319407848,31.56,80296.31,0.0,0.26611,0.00012,27.3577]
[1778319413826,31.56,80300.74,0.0,0.26667,0.00012,27.38825]
[1778319415563,31.56,80300.79,0.0,0.26667,0.00012,27.3886]
[1778319415635,31.56,80300.79,0.0,0.26667,0.00012,27.38863]
[1778319420836,31.56,80302.46,0.0,0.26689,0.00012,27.40017]
[1778319425846,31.56,80303.48,0.0,0.26701,0.00013,27.40719]
[1778319429866,31.56,80303.74,0.0,0.26705,0.00013,27.409]
[1778319430172,31.56,80303.74,0.0,0.26705,0.00013,27.409]
[1778319430247,31.56,80303.74,0.0,0.26705,0.00013,27.409]
[1778319432163,31.56,80303.74,0.0,0.26705,0.00013,27.40903]
[1778319433569,31.56,80302.79,0.0,0.26693,0.00012,27.40258]
[1778319438859,31.56,80306.74,0.0,0.26742,0.00013,27.42952]
[1778319439096,31.56,80306.74,0.0,0.26742,0.00013,27.42952]
[1778319444514,31.56,80308.12,0.0,0.26759,0.00013,27.43885]
[1778319444565,31.56,80308.12,0.0,0.26759,0.00013,27.43885]
[1778319446944,31.56,80307.66,0.0,0.26754,0.00013,27.43567]
[1778319446984,31.56,80307.66,0.0,0.26754,0.00013,27.43567]
[1778319450290,31.56,80308.13,0.0,0.26759,0.00013,27.43881]
[1778319450432,31.56,80308.13,0.0,0.26759,0.00013,27.43879]
[1778319454371,31.56,80305.97,0.0,0.2673,0.00013,27.42062]
[1778319454375,31.56,80305.97,0.0,0.2673,0.00013,27.42062]
[1778319454405,31.56,80305.97,0.0,0.2673,0.00013,27.42062]
[1778319454575,31.56,80305.97,0.0,0.2673,0.00013,27.42062]
[1778319454675,31.56,80305.97,0.0,0.2673,0.00013,27.42063]
[1778319460884,31.56,80303.42,0.0,0.26699,0.00013,27.40331]
[1778319462575,31.56,80302.65,0.0,0.26689,0.00012,27.39806]
[1778319462693,31.56,80302.65,0.0,0.26689,0.00012,27.39808]
[1778319463321,31.56,80302.65,0.0,0.26689,0.00012,27.39808]
[1778319463357,31.56,80302.65,0.0,0.26689,0.00012,27.39808]
[1778319464115,31.56,80302.65,0.0,0.26689,0.00012,27.3981]
[1778319464165,31.56,80302.65,0.0,0.26689,0.00012,27.3981]
[1778319466055,31.56,80302.45,0.0,0.26687,0.00012,27.39679]
[1778319466105,31.56,80302.45,0.0,0.26687,0.00012,27.39679]
[1778319468691,31.56,80301.53,0.0,0.26675,0.00012,27.39057]
[1778319468783,31.56,80301.53,0.0,0.26675,0.00012,27.39059]
[1778319468898,31.56,80301.53,0.0,0.26675,0.00012,27.39059]
[1778319470596,31.56,80301.39,0.0,0.26674,0.00012,27.38966]
[1778319470621,31.56,80301.39,0.0,0.26674,0.00012,27.38966]
[1778319473615,31.56,80300.93,0.0,0.26668,0.00012,27.38658]
[1778319473659,31.56,80300.93,0.0,0.26668,0.00012,27.38658]
[1778319474714,31.56,80300.93,0.0,0.26668,0.00012,27.38661]
[1778319476878,31.56,80300.61,0.0,0.26664,0.00012,27.38447]
[1778319477901,31.56,80300.37,0.0,0.26661,0.00012,27.38292]
[1778319478432,31.56,80300.37,0.0,0.26661,0.00012,27.38292]
[1778319478495,31.56,80300.37,0.0,0.26661,0.00012,27.38292]
[1778319479998,31.56,80300.37,0.0,0.26661,0.00012,27.38295]
[1778319480037,31.56,80300.37,0.0,0.26661,0.00012,27.38295]
[1778319480958,31.56,80300.37,0.0,0.26661,0.00012,27.38298]
[1778319481905,31.56,80300.34,0.0,0.26661,0.00012,27.38287]
[1778319482781,31.56,80300.34,0.0,0.26661,0.00012,27.38287]
[1778319482814,31.56,80300.34,0.0,0.26661,0.00012,27.38287]
[1778319484305,31.56,80300.34,0.0,0.26661,0.00012,27.38293]
[1778319487375,31.56,80300.34,0.0,0.26662,0.00012,27.38303]
[1778319487462,31.56,80300.34,0.0,0.26662,0.00012,27.38303]
[1778319487500,31.56,80300.34,0.0,0.26662,0.00012,27.38303]
[1778319490525,31.56,80299.4,0.0,0.2665,0.00012,27.37674]
[1778319491206,31.56,80299.4,0.0,0.2665,0.00012,27.37677]
[1778319491915,31.56,80299.4,0.0,0.2665,0.00012,27.37679]
[1778319492314,31.56,80299.4,0.0,0.2665,0.00012,27.37679]
[1778319492356,31.56,80299.4,0.0,0.2665,0.00012,27.37679]
[1778319495286,31.56,80299.4,0.0,0.2665,0.00012,27.37687]
[1778319495919,31.56,80299.39,0.0,0.2665,0.00012,27.3769]
[1778319496490,31.56,80299.39,0.0,0.2665,0.00012,27.3769]
[1778319498586,31.56,80299.39,0.0,0.2665,0.00012,27.37694]
[1778319498620,31.56,80299.39,0.0,0.2665,0.00012,27.37694]
[1778319499523,31.56,80299.39,0.0,0.26651,0.00012,27.37702]
[1778319504928,31.56,80298.69,0.0,0.26642,0.00012,27.37245]
[1778319505519,31.56,80298.69,0.0,0.26642,0.00012,27.37245]
[1778319505929,31.56,80298.26,0.0,0.26637,0.00012,27.36956]
[1778319507411,31.56,80297.92,0.0,0.26633,0.00012,27.3673]
[1778319507457,31.56,80297.92,0.0,0.26633,0.00012,27.3673]
[1778319509625,31.56,80297.89,0.0,0.26633,0.00012,27.36719]
[1778319509933,31.56,80297.89,0.0,0.26633,0.00012,27.36727]
[1778319514938,31.56,80297.96,0.0,0.26632,0.00012,27.36453]
[1778319517771,31.56,80297.9,0.0,0.26632,0.00012,27.36424]
[1778319517812,31.56,80297.9,0.0,0.26632,0.00012,27.36429]
[1778319523882,31.56,80298.02,0.0,0.26634,0.00012,27.36537]
[1778319523890,31.56,80298.02,0.0,0.26634,0.00012,27.36537]
[1778319523920,31.56,80298.02,0.0,0.26634,0.00012,27.36542]
[1778319528952,31.56,80297.98,0.0,0.26634,0.00012,27.36533]
[1778319532078,31.56,80297.89,0.0,0.26633,0.00012,27.36488]
[1778319532956,31.56,80297.96,0.0,0.26634,0.00012,27.36538]
[1778319536165,31.56,80297.96,0.0,0.26634,0.00012,27.36553]
[1778319536216,31.56,80297.96,0.0,0.26634,0.00012,27.36553]
[1778319541964,31.57,80298.06,0.0,0.26636,0.00012,27.36653]
[1778319546405,31.57,80298.11,0.0,0.26637,0.00012,27.36701]
[1778319546491,31.57,80298.11,0.0,0.26637,0.00012,27.36705]
[1778319551974,31.57,80297.05,0.0,0.26624,0.00012,27.36007]
[1778319554809,31.57,80298.1,0.0,0.26637,0.00012,27.36735]
[1778319554843,31.57,80298.1,0.0,0.26637,0.00012,27.36735]
[1778319556409,31.57,80298.14,0.0,0.26638,0.00012,27.36769]
[1778319556494,31.57,80298.14,0.0,0.26638,0.00012,27.36769]
[1778319556640,31.57,80298.14,0.0,0.26638,0.00012,27.36769]
[1778319556727,31.57,80298.14,0.0,0.26638,0.00012,27.36773]
[1778319557955,31.57,80298.14,0.0,0.26638,0.00012,27.36773]
[1778319557980,31.57,80296.91,0.0,0.26623,0.00012,27.35936]
[1778319559721,31.57,80293.14,0.0,0.26576,0.00012,27.33366]
[1778319559819,31.57,80293.14,0.0,0.26576,0.00012,27.33375]
[1778319564987,31.57,80291.92,0.0,0.26562,0.00012,27.32588]
[1778319566889,31.57,80291.85,0.0,0.26561,0.00012,27.32548]
[1778319566945,31.57,80291.85,0.0,0.26561,0.00012,27.32557]
[1778319572994,31.57,80292.19,0.0,0.26565,0.00012,27.32494]
[1778319577101,31.57,80292.4,0.0,0.26568,0.00012,27.32673]
[1778319577999,31.57,80292.69,0.0,0.26572,0.00012,27.32877]
[1778319578876,31.57,80292.69,0.0,0.26572,0.00012,27.32877]
[1778319578963,31.57,80292.69,0.0,0.26572,0.00012,27.32877]
[1778319579030,31.57,80293.33,0.0,0.2658,0.00012,27.33322]
[1778319582354,31.57,80298.88,0.0,0.26649,0.00012,27.37137]
[1778319587302,31.57,80298.97,0.0,0.26651,0.00012,27.37214]
[1778319588012,31.57,80298.45,0.0,0.26644,0.00012,27.3686]
[1778319591374,31.57,80298.64,0.0,0.26647,0.00012,27.37004]
[1778319592016,31.57,80298.67,0.0,0.26647,0.00012,27.3703]
[1778319596747,31.57,80298.67,0.0,0.26648,0.00012,27.37041]
[1778319596776,31.57,80298.67,0.0,0.26648,0.00012,27.37041]
[1778319597408,31.57,80298.67,0.0,0.26648,0.00012,27.37045]
[1778319597679,31.57,80298.67,0.0,0.26648,0.00012,27.37045]
[1778319598093,31.57,80298.67,0.0,0.26648,0.00012,27.37049]
[1778319599023,31.57,80289.74,0.0,0.26537,0.00012,27.30955]
[1778319599540,31.57,80289.74,0.0,0.26537,0.00012,27.30955]
[1778319599701,31.58,80289.74,0.0,0.26537,0.00012,27.30967]
[1778319601597,31.58,80289.74,0.0,0.26537,0.00012,27.3098]
[1778319602026,31.58,80284.57,0.0,0.26473,0.00012,27.2745]
[1778319607032,31.58,80285.62,0.0,0.26487,0.00012,27.28231]
[1778319612038,31.58,80286.06,0.0,0.26494,0.00012,27.28594]
[1778319615884,31.58,80286.07,0.0,0.26495,0.00012,27.28639]
[1778319615887,31.58,80286.07,0.0,0.26495,0.00012,27.2865]
[1778319618696,31.58,80286.44,0.0,0.265,0.00012,27.28928]
[1778319624050,31.58,80286.95,0.0,0.26508,0.00012,27.29345]
[1778319627971,31.58,80287.36,0.0,0.26513,0.00012,27.2966]
[1778319628604,31.58,80287.36,0.0,0.26514,0.00012,27.29671]
[1778319628699,31.58,80287.36,0.0,0.26514,0.00012,27.29671]
[1778319628760,31.58,80287.36,0.0,0.26514,0.00012,27.29682]
[1778319629779,31.58,80287.36,0.0,0.26514,0.00012,27.29682]
[1778319630603,31.58,80287.36,0.0,0.26514,0.00012,27.29671]
[1778319630691,31.58,80287.36,0.0,0.26513,0.00012,27.29661]
[1778319635169,31.58,80287.17,0.0,0.26508,0.00012,27.29145]
[1778319635209,31.58,80287.17,0.0,0.26508,0.00012,27.29145]
[1778319640377,31.58,80288.41,0.0,0.26523,0.00012,27.2994]
[1778319640401,31.58,80288.41,0.0,0.26523,0.00012,27.2994]
[1778319641066,31.58,80288.57,0.0,0.26525,0.00012,27.30047]
[1778319642449,31.58,80288.57,0.0,0.26525,0.00012,27.30055]
[1778319642598,31.58,80288.57,0.0,0.26525,0.00012,27.30065]
[1778319648073,31.58,80289.19,0.0,0.26534,0.00012,27.30539]
[1778319650730,31.58,80289.34,0.0,0.26536,0.00012,27.30663]
[1778319650732,31.58,80289.34,0.0,0.26536,0.00012,27.30663]
[1778319650760,31.58,80289.34,0.0,0.26536,0.00012,27.30663]
[1778319650773,31.58,80289.34,0.0,0.26536,0.00012,27.30673]
[1778319654798,31.59,80289.55,0.0,0.26539,0.00012,27.30842]
[1778319654799,31.59,80289.55,0.0,0.26539,0.00012,27.30842]
[1778319654827,31.59,80289.55,0.0,0.26539,0.00012,27.30842]
[1778319654887,31.59,80289.55,0.0,0.26539,0.00012,27.30852]
[1778319660085,31.59,80289.62,0.0,0.26541,0.00012,27.30949]
[1778319665090,31.59,80289.78,0.0,0.26544,0.00012,27.31104]
[1778319667047,31.59,80289.85,0.0,0.26545,0.00012,27.3116]
[1778319667083,31.59,80289.85,0.0,0.26545,0.00012,27.3116]
[1778319667092,31.59,80289.85,0.0,0.26545,0.00012,27.31169]
[1778319672099,31.59,80290.14,0.0,0.2655,0.00012,27.31409]
[1778319673200,31.59,80290.14,0.0,0.2655,0.00012,27.31409]
[1778319673201,31.59,80290.14,0.0,0.2655,0.00012,27.31409]
[1778319673234,31.59,80290.14,0.0,0.2655,0.00012,27.31409]
[1778319673869,31.59,80290.14,0.0,0.2655,0.00012,27.31427]
[1778319679106,31.59,80288.95,0.0,0.26536,0.00012,27.3066]
[1778319684112,31.59,80285.04,0.0,0.26488,0.00012,27.2803]
[1778319685471,31.59,80280.66,0.0,0.26434,0.00012,27.25041]
[1778319686114,31.59,80280.4,0.0,0.26431,0.00012,27.2488]
[1778319691119,31.6,80279.27,0.0,0.26417,0.00012,27.23843]
[1778319696124,31.6,80279.18,0.0,0.26417,0.00012,27.23861]
[1778319697703,31.6,80279.18,0.0,0.26418,0.00012,27.23877]
[1778319697759,31.6,80279.18,0.0,0.26418,0.00012,27.23877]
[1778319697807,31.6,80279.18,0.0,0.26418,0.00012,27.23877]
[1778319698126,31.6,80278.11,0.0,0.26405,0.00012,27.23159]
[1778319699424,31.6,80278.08,0.0,0.26404,0.00012,27.2315]
[1778319700158,31.6,80278.05,0.0,0.26404,0.00012,27.23148]
[1778319702283,31.6,80278.03,0.0,0.26405,0.00012,27.23166]
[1778319703311,31.6,80272.44,0.0,0.26336,0.00012,27.19344]
[1778319705880,31.6,80271.77,0.0,0.26328,0.00012,27.18927]
[1778319705971,31.6,80271.77,0.0,0.26329,0.00012,27.18948]
[1778319711131,31.61,80271.75,0.0,0.2633,0.00012,27.19036]
[1778319712014,31.61,80271.75,0.0,0.2633,0.00012,27.19036]
[1778319712137,31.61,80271.75,0.0,0.26331,0.00012,27.19056]
[1778319713899,31.61,80273.41,0.0,0.26352,0.00012,27.20219]
[1778319713922,31.61,80273.41,0.0,0.26352,0.00012,27.20219]
[1778319713987,31.61,80273.41,0.0,0.26352,0.00012,27.20238]
[1778319719147,31.61,80280.47,0.0,0.26441,0.00012,27.25159]
[1778319720179,31.61,80281.63,0.0,0.26456,0.00012,27.25972]
[1778319721149,31.61,80281.64,0.0,0.26456,0.00012,27.25988]
[1778319726154,31.61,80278.25,0.0,0.26415,0.00012,27.23732]
[1778319726300,31.61,80278.25,0.0,0.26415,0.00012,27.23732]
[1778319727155,31.61,80275.57,0.0,0.26383,0.00012,27.21912]
[1778319732161,31.62,80275.42,0.0,0.26382,0.00012,27.21894]
[1778319734446,31.62,80275.48,0.0,0.26384,0.00012,27.21974]
[1778319735471,31.62,80275.48,0.0,0.26384,0.00012,27.21974]
[1778319735517,31.62,80275.48,0.0,0.26384,0.00012,27.21974]
[1778319736164,31.62,80275.46,0.0,0.26384,0.00012,27.2199]
[1778319736485,31.62,80275.46,0.0,0.26384,0.00012,27.2199]
[1778319736537,31.62,80275.46,0.0,0.26384,0.00012,27.2199]
[1778319737165,31.62,80276.46,0.0,0.26397,0.00012,27.22693]
[1778319738053,31.62,80276.46,0.0,0.26397,0.00012,27.22693]
[1778319738081,31.62,80276.46,0.0,0.26397,0.00012,27.22693]
[1778319738154,31.62,80276.46,0.0,0.26397,0.00012,27.22709]
[1778319738529,31.62,80276.46,0.0,0.26397,0.00012,27.22709]
[1778319739167,31.62,80276.46,0.0,0.26397,0.00012,27.2273]
[1778319739917,31.62,80276.46,0.0,0.26397,0.00012,27.2273]
[1778319739956,31.62,80276.46,0.0,0.26397,0.00012,27.2273]
[1778319740018,31.62,80276.46,0.0,0.26398,0.00012,27.22746]
[1778319740563,31.62,80276.46,0.0,0.26398,0.00012,27.22746]
[1778319740599,31.62,80276.46,0.0,0.26398,0.00012,27.22746]
[1778319741169,31.62,80276.52,0.0,0.26399,0.00012,27.22799]
[1778319743347,31.62,80276.49,0.0,0.26399,0.00012,27.22815]
[1778319748488,31.62,80276.29,0.0,0.26398,0.00012,27.22754]
[1778319748749,31.62,80276.29,0.0,0.26398,0.00012,27.22754]
[1778319748836,31.62,80276.29,0.0,0.26398,0.00012,27.2277]
[1778319752819,31.62,80278.43,0.0,0.26424,0.00012,27.23945]
[1778319752910,31.62,80278.43,0.0,0.26424,0.00012,27.2396]
[1778319754679,31.62,80278.04,0.0,0.2642,0.00012,27.23703]
[1778319754736,31.62,80278.04,0.0,0.2642,0.00012,27.23703]
[1778319759970,31.63,80278.19,0.0,0.26423,0.00012,27.23884]
[1778319760009,31.63,80278.19,0.0,0.26423,0.00012,27.23884]
[1778319762353,31.63,80278.37,0.0,0.26426,0.00012,27.24046]
[1778319762398,31.63,80278.37,0.0,0.26426,0.00012,27.24046]
[1778319763128,31.63,80278.37,0.0,0.26426,0.00012,27.24046]
[1778319763174,31.63,80278.37,0.0,0.26426,0.00012,27.24046]
[1778319765492,31.63,80278.21,0.0,0.26425,0.00012,27.2398]
[1778319767491,31.63,80278.24,0.0,0.26426,0.00012,27.24034]
[1778319768196,31.63,80278.2,0.0,0.26425,0.00012,27.24017]
[1778319773201,31.63,80278.06,0.0,0.26425,0.00012,27.23995]
[1778319777690,31.63,80277.83,0.0,0.26423,0.00012,27.23897]
[1778319777728,31.63,80277.83,0.0,0.26423,0.00012,27.23897]
[1778319777788,31.63,80277.83,0.0,0.26424,0.00012,27.23911]
[1778319779688,31.63,80277.9,0.0,0.26425,0.00012,27.23957]
[1778319780150,31.63,80277.9,0.0,0.26425,0.00012,27.23957]
[1778319782527,31.64,80277.71,0.0,0.26423,0.00012,27.23885]
[1778319784132,31.64,80275.67,0.0,0.26398,0.00012,27.22502]
[1778319786461,31.64,80274.42,0.0,0.26384,0.00012,27.21692]
[1778319787182,31.64,80274.42,0.0,0.26384,0.00012,27.21692]
[1778319788208,31.64,80274.42,0.0,0.26384,0.00012,27.21692]
[1778319791647,31.64,80268.18,0.0,0.26308,0.00012,27.17497]
[1778319791723,31.64,80268.18,0.0,0.26308,0.00012,27.17518]
[1778319792338,31.64,80268.18,0.0,0.26308,0.00012,27.17518]
[1778319792368,31.64,80268.18,0.0,0.26308,0.00012,27.17518]
[1778319798229,31.64,80266.0,0.0,0.26284,0.00012,27.16151]
[1778319803234,31.65,80263.81,0.0,0.26259,0.00012,27.14761]
[1778319805900,31.65,80263.57,0.0,0.26257,0.00012,27.1464]
[1778319805995,31.65,80263.57,0.0,0.26257,0.00012,27.14663]
[1778319811242,31.65,80263.77,0.0,0.2626,0.00012,27.1458]
[1778319816247,31.66,80264.39,0.0,0.2627,0.00012,27.15118]
[1778319821252,31.66,80264.47,0.0,0.26273,0.00012,27.15284]
[1778319828259,31.66,80264.83,0.0,0.2628,0.00012,27.15687]
[1778319830299,31.66,80264.83,0.0,0.2628,0.00012,27.15687]
[1778319832460,31.67,80264.83,0.0,0.26282,0.00012,27.15773]
[1778319833264,31.67,80264.84,0.0,0.26283,0.00012,27.15801]
[1778319836528,31.67,80264.91,0.0,0.26285,0.00012,27.15913]
[1778319837165,31.67,80264.91,0.0,0.26285,0.00012,27.15935]
[1778319840249,31.67,80264.6,0.0,0.26282,0.00012,27.15762]
[1778319840332,31.67,80264.78,0.0,0.26285,0.00012,27.15907]
[1778319840388,31.67,80264.78,0.0,0.26285,0.00012,27.15907]
[1778319842317,31.67,80267.19,0.0,0.26315,0.00012,27.17601]
[1778319842487,31.67,80267.19,0.0,0.26315,0.00012,27.17601]
[1778319843049,31.67,80267.19,0.0,0.26316,0.00012,27.17619]
[1778319843690,31.67,80267.19,0.0,0.26316,0.00012,27.17619]
[1778319843733,31.67,80267.19,0.0,0.26316,0.00012,27.17619]
[1778319844275,31.67,80268.84,0.0,0.26336,0.00012,27.18775]
[1778319844293,31.67,80268.84,0.0,0.26336,0.00012,27.18775]
[1778319845276,31.67,80268.8,0.0,0.26336,0.00012,27.18761]
[1778319846755,31.67,80268.8,0.0,0.26337,0.00012,27.18779]
[1778319847278,31.67,80268.56,0.0,0.26334,0.00012,27.18634]
[1778319852494,31.68,80268.73,0.0,0.26337,0.00012,27.18803]
[1778319852871,31.68,80268.73,0.0,0.26337,0.00012,27.18803]
[1778319852901,31.68,80268.73,0.0,0.26337,0.00012,27.18803]
[1778319852950,31.68,80268.73,0.0,0.26337,0.00012,27.18824]
[1778319858289,31.68,80268.21,0.0,0.26333,0.00012,27.18557]
[1778319863072,31.68,80268.31,0.0,0.26335,0.00012,27.1868]
[1778319863190,31.68,80268.31,0.0,0.26336,0.00012,27.18715]
[1778319864970,31.68,80268.31,0.0,0.26336,0.00012,27.18733]
[1778319865116,31.68,80268.31,0.0,0.26336,0.00012,27.18733]
[1778319865183,31.68,80268.31,0.0,0.26336,0.00012,27.18751]
[1778319867180,31.68,80267.83,0.0,0.26331,0.00012,27.18444]
[1778319867218,31.68,80267.83,0.0,0.26331,0.00012,27.18462]
[1778319872302,31.69,80267.16,0.0,0.26323,0.00012,27.17748]
[1778319872700,31.69,80267.16,0.0,0.26323,0.00012,27.17748]
[1778319872795,31.69,80267.16,0.0,0.26323,0.00012,27.17748]
[1778319872854,31.69,80267.16,0.0,0.26323,0.00012,27.17767]
[1778319877392,31.69,80266.99,0.0,0.26322,0.00012,27.17726]
[1778319878295,31.69,80266.99,0.0,0.26323,0.00012,27.17745]
[1778319879035,31.69,80266.99,0.0,0.26323,0.00012,27.17745]
[1778319879422,31.69,80266.99,0.0,0.26323,0.00012,27.17765]
[1778319880309,31.69,80266.99,0.0,0.26323,0.00012,27.17783]
[1778319881453,31.69,80266.99,0.0,0.26324,0.00012,27.17802]
[1778319881900,31.69,80266.99,0.0,0.26324,0.00012,27.17821]
[1778319885143,31.69,80266.59,0.0,0.2632,0.00012,27.17581]
[1778319885157,31.69,80266.59,0.0,0.2632,0.00012,27.17581]
[1778319885159,31.69,80266.59,0.0,0.2632,0.00012,27.17581]
[1778319885162,31.69,80266.59,0.0,0.2632,0.00012,27.176]
[1778319890589,31.69,80266.48,0.0,0.26321,0.00012,27.17618]
[1778319892589,31.7,80265.43,0.0,0.26308,0.00012,27.16936]
[1778319893325,31.7,80266.04,0.0,0.26316,0.00012,27.17373]
[1778319893725,31.7,80266.04,0.0,0.26316,0.00012,27.17373]
[1778319893826,31.7,80266.04,0.0,0.26317,0.00012,27.17391]
[1778319899331,31.7,80265.2,0.0,0.26308,0.00012,27.16908]
[1778319899883,31.7,80265.2,0.0,0.26308,0.00012,27.16908]
[1778319899953,31.7,80265.2,0.0,0.26308,0.00012,27.16927]
[1778319905337,31.7,80266.07,0.0,0.26321,0.00012,27.17613]
[1778319908056,31.7,80265.88,0.0,0.26319,0.00012,27.17524]
[1778319908145,31.7,80265.88,0.0,0.26319,0.00012,27.17542]
[1778319912124,31.71,80265.93,0.0,0.26321,0.00012,27.17627]
[1778319912164,31.71,80265.93,0.0,0.26321,0.00012,27.17645]
[1778319917349,31.71,80266.26,0.0,0.26327,0.00012,27.17957]
[1778319922354,31.71,80266.11,0.0,0.26327,0.00012,27.17946]
[1778319924665,31.71,80266.11,0.0,0.26328,0.00012,27.17978]
[1778319924713,31.71,80266.11,0.0,0.26328,0.00012,27.17978]
[1778319930360,31.71,80266.07,0.0,0.26329,0.00012,27.18034]
[1778319933087,31.72,80265.63,0.0,0.26322,0.00012,27.17448]
[1778319933188,31.72,80265.63,0.0,0.26323,0.00012,27.17465]
[1778319935087,31.72,80265.65,0.0,0.26323,0.00012,27.17464]
[1778319939046,31.71,80265.76,0.0,0.26323,0.00012,27.1749]
[1778319944762,31.71,80265.75,0.0,0.26321,0.00012,27.17384]
[1778319946250,31.71,80265.75,0.0,0.26321,0.00012,27.17384]
[1778319951383,31.71,80265.71,0.0,0.26321,0.00012,27.1738]
[1778319957389,31.71,80265.7,0.0,0.26322,0.00012,27.17417]
[1778319963395,31.71,80265.63,0.0,0.26322,0.00012,27.17411]
[1778319968070,31.72,80265.58,0.0,0.26322,0.00012,27.17406]
[1778319968095,31.72,80265.58,0.0,0.26322,0.00012,27.17406]
[1778319968196,31.72,80265.58,0.0,0.26322,0.00012,27.17413]
[1778319968690,31.72,80265.58,0.0,0.26322,0.00012,27.17413]
[1778319968720,31.72,80265.58,0.0,0.26322,0.00012,27.17413]
[1778319969401,31.72,80267.24,0.0,0.26342,0.00012,27.18557]
[1778319970228,31.72,80267.24,0.0,0.26342,0.00012,27.18557]
[1778319970256,31.72,80267.24,0.0,0.26342,0.00012,27.18557]
[1778319970355,31.72,80267.24,0.0,0.26343,0.00012,27.18563]
[1778319971313,31.72,80267.24,0.0,0.26343,0.00012,27.18563]
[1778319971403,31.72,80267.0,0.0,0.2634,0.00012,27.18404]
[1778319976447,31.72,80268.46,0.0,0.26359,0.00012,27.19459]
[1778319978989,31.72,80269.21,0.0,0.26369,0.00012,27.20005]
[1778319979825,31.72,80269.21,0.0,0.26369,0.00012,27.20019]
[1778319981948,31.72,80270.53,0.0,0.26386,0.00012,27.20946]
[1778319984101,31.72,80270.83,0.0,0.2639,0.00012,27.21179]
[1778319984128,31.72,80270.83,0.0,0.2639,0.00012,27.21179]
[1778319984199,31.72,80270.83,0.0,0.2639,0.00012,27.21192]
[1778319984959,31.72,80270.83,0.0,0.2639,0.00012,27.21192]
[1778319984998,31.72,80270.83,0.0,0.2639,0.00012,27.21192]
[1778319985416,31.72,80270.98,0.0,0.26392,0.00012,27.21309]
[1778319990421,31.72,80271.76,0.0,0.26403,0.00012,27.21908]
[1778319995856,31.72,80271.73,0.0,0.26402,0.00012,27.21609]
[1778319995862,31.72,80271.73,0.0,0.26402,0.00012,27.21609]
[1778319995924,31.73,80271.73,0.0,0.26402,0.00012,27.21622]
[1778319998344,31.73,80271.81,0.0,0.26404,0.00012,27.21692]
[1778319998391,31.73,80271.81,0.0,0.26404,0.00012,27.21705]
[1778320000338,31.73,80271.43,0.0,0.26399,0.00012,27.2146]
[1778320000346,31.73,80271.43,0.0,0.264,0.00012,27.21473]
[1778320001983,31.73,80271.41,0.0,0.264,0.00012,27.21468]
[1778320002275,31.73,80271.41,0.0,0.264,0.00012,27.2148]
[1778320003830,31.73,80271.4,0.0,0.264,0.00012,27.21489]
[1778320004027,31.73,80271.4,0.0,0.264,0.00012,27.21489]
[1778320004217,31.73,80271.4,0.0,0.264,0.00012,27.21501]
[1778320008109,31.73,80272.64,0.0,0.26416,0.00012,27.22382]
[1778320008207,31.73,80272.64,0.0,0.26416,0.00012,27.22394]
[1778320009041,31.73,80272.64,0.0,0.26416,0.00012,27.22394]
[1778320009520,31.73,80273.02,0.0,0.26421,0.00012,27.22668]
[1778320010441,31.73,80272.87,0.0,0.2642,0.00012,27.22579]
[1778320015351,31.73,80272.84,0.0,0.2642,0.00012,27.22603]
[1778320015358,31.73,80272.84,0.0,0.26421,0.00012,27.22614]
[1778320016285,31.73,80272.84,0.0,0.26421,0.00012,27.22614]
[1778320016288,31.73,80272.84,0.0,0.26421,0.00012,27.22626]
[1778320018329,31.73,80272.67,0.0,0.26419,0.00012,27.22524]
[1778320020372,31.73,80272.51,0.0,0.26417,0.00012,27.22438]
[1778320025455,31.73,80272.29,0.0,0.26416,0.00012,27.22353]
[1778320030200,31.74,80271.81,0.0,0.26411,0.00012,27.22073]
[1778320030322,31.74,80271.81,0.0,0.26411,0.00012,27.22073]
[1778320030423,31.74,80271.81,0.0,0.26411,0.00012,27.22084]
[1778320032643,31.74,80271.65,0.0,0.2641,0.00012,27.21999]
[1778320033464,31.74,80271.48,0.0,0.26408,0.00012,27.21895]
[1778320034196,31.74,80271.48,0.0,0.26408,0.00012,27.21895]
[1778320034691,31.74,80271.48,0.0,0.26408,0.00012,27.21907]
[1778320035396,31.74,80271.48,0.0,0.26408,0.00012,27.21919]
[1778320040440,31.74,80271.02,0.0,0.26404,0.00012,27.2167]
[1778320042519,31.74,80270.89,0.0,0.26403,0.00012,27.21606]
[1778320042569,31.74,80270.89,0.0,0.26403,0.00012,27.21606]
[1778320045586,31.74,80270.73,0.0,0.26401,0.00012,27.21531]
[1778320045627,31.74,80270.73,0.0,0.26401,0.00012,27.21531]
[1778320047269,31.74,80270.73,0.0,0.26402,0.00012,27.21544]
[1778320047308,31.74,80270.73,0.0,0.26402,0.00012,27.21544]
[1778320055136,31.74,80270.6,0.0,0.26401,0.00012,27.21502]
[1778320055146,31.74,80270.6,0.0,0.26401,0.00012,27.21502]
[1778320055320,31.74,80270.6,0.0,0.26401,0.00012,27.21502]
[1778320055420,31.75,80270.6,0.0,0.264,0.00012,27.21222]
[1778320057009,31.75,80270.6,0.0,0.264,0.00012,27.21222]
[1778320057034,31.75,80270.6,0.0,0.264,0.00012,27.21222]
[1778320062499,31.75,80270.73,0.0,0.26403,0.00012,27.21395]
[1778320063361,31.75,80270.73,0.0,0.26403,0.00012,27.21395]
[1778320063409,31.75,80270.73,0.0,0.26404,0.00012,27.21407]
[1778320067398,31.75,80270.68,0.0,0.26404,0.00012,27.21412]
[1778320067492,31.75,80270.68,0.0,0.26404,0.00012,27.21424]
[1778320067525,31.75,80270.68,0.0,0.26404,0.00012,27.21424]
[1778320073510,31.75,80270.19,0.0,0.26399,0.00012,27.21159]
[1778320075492,31.75,80270.19,0.0,0.26399,0.00012,27.21159]
[1778320077635,31.75,80270.11,0.0,0.26399,0.00012,27.21156]
[1778320078515,31.75,80270.04,0.0,0.26398,0.00012,27.21118]
[1778320078883,31.75,80270.04,0.0,0.26398,0.00012,27.21118]
[1778320078919,31.75,80270.04,0.0,0.26398,0.00012,27.21118]
[1778320083718,31.75,80269.92,0.0,0.26398,0.00012,27.21096]
[1778320083744,31.75,80269.92,0.0,0.26398,0.00012,27.21096]
[1778320084521,31.75,80269.82,0.0,0.26397,0.00012,27.2104]
[1778320085137,31.75,80269.82,0.0,0.26397,0.00012,27.2104]
[1778320085171,31.75,80269.82,0.0,0.26397,0.00012,27.2104]
[1778320085491,31.76,80269.82,0.0,0.26397,0.00012,27.21052]
[1778320085783,31.76,80269.82,0.0,0.26397,0.00012,27.21052]
[1778320085860,31.76,80269.82,0.0,0.26397,0.00012,27.21052]
[1778320086523,31.76,80269.75,0.0,0.26397,0.00012,27.21019]
[1778320091528,31.76,80269.64,0.0,0.26397,0.00012,27.21004]
[1778320093962,31.76,80269.63,0.0,0.26397,0.00012,27.21024]
[1778320094044,31.76,80269.63,0.0,0.26397,0.00012,27.21036]
[1778320098050,31.76,80269.6,0.0,0.26397,0.00012,27.21047]
[1778320098311,31.76,80269.6,0.0,0.26397,0.00012,27.21047]
[1778320098326,31.76,80269.6,0.0,0.26398,0.00012,27.21059]
[1778320100870,31.76,80269.45,0.0,0.26396,0.00012,27.20973]
[1778320104726,31.76,80269.3,0.0,0.26395,0.00012,27.20929]
[1778320110309,31.76,80269.1,0.0,0.26394,0.00012,27.2085]
[1778320110326,31.76,80269.1,0.0,0.26394,0.00012,27.2085]
[1778320110547,31.76,80269.1,0.0,0.26394,0.00012,27.20867]
[1778320118457,31.76,80268.61,0.0,0.26387,0.00012,27.20234]
[1778320118468,31.76,80268.61,0.0,0.26387,0.00012,27.20234]
[1778320118554,31.77,80268.61,0.0,0.26388,0.00012,27.20284]
[1778320118562,31.77,80268.61,0.0,0.26388,0.00012,27.20284]
[1778320123736,31.77,80268.49,0.0,0.26388,0.00012,27.20266]
[1778320127013,31.77,80268.61,0.0,0.26389,0.00012,27.20358]
[1778320127102,31.77,80268.61,0.0,0.26389,0.00012,27.20358]
[1778320127113,31.77,80268.61,0.0,0.2639,0.00012,27.20395]
[1778320127822,31.77,80268.61,0.0,0.2639,0.00012,27.20395]
[1778320131357,31.77,80268.56,0.0,0.2639,0.00012,27.20397]
[1778320136575,31.77,80268.85,0.0,0.26395,0.00012,27.2067]
[1778320141580,31.77,80268.73,0.0,0.26395,0.00012,27.20644]
[1778320144309,31.77,80268.72,0.0,0.26395,0.00012,27.20665]
[1778320147586,31.78,80258.16,0.0,0.26266,0.00012,27.13495]
[1778320150170,31.78,80258.64,0.0,0.26273,0.00012,27.13859]
[1778320150217,31.78,80258.64,0.0,0.26273,0.00012,27.13859]
[1778320155593,31.78,80260.53,0.0,0.26298,0.00012,27.15258]
[1778320160598,31.78,80260.26,0.0,0.26296,0.00012,27.15158]
[1778320161003,31.78,80260.26,0.0,0.26296,0.00012,27.15158]
[1778320161599,31.78,80260.33,0.0,0.26297,0.00012,27.15225]
[1778320163209,31.78,80258.18,0.0,0.26271,0.00012,27.13771]
[1778320163406,31.78,80258.18,0.0,0.26271,0.00012,27.13771]
[1778320163501,31.78,80258.18,0.0,0.26272,0.00012,27.1379]
[1778320168606,31.79,80257.6,0.0,0.26266,0.00012,27.13485]
[1778320173611,31.79,80257.98,0.0,0.26271,0.00012,27.135]
[1778320178616,31.79,80258.32,0.0,0.26277,0.00012,27.13821]
[1778320183621,31.79,80258.4,0.0,0.26279,0.00012,27.13968]
[1778320189627,31.8,80256.99,0.0,0.26264,0.00012,27.13111]
[1778320193042,31.8,80257.34,0.0,0.26269,0.00012,27.13403]
[1778320193987,31.8,80257.34,0.0,0.26269,0.00012,27.13403]
[1778320194042,31.8,80257.34,0.0,0.26269,0.00012,27.13403]
[1778320194178,31.8,80257.34,0.0,0.26269,0.00012,27.13403]
[1778320194632,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320194731,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320194765,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196045,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196077,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196252,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196509,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196536,31.8,80257.35,0.0,0.2627,0.00012,27.13446]
[1778320196602,31.8,80257.35,0.0,0.26271,0.00012,27.13482]
[1778320196857,31.8,80257.35,0.0,0.26271,0.00012,27.13482]
[1778320197544,31.8,80257.35,0.0,0.26271,0.00012,27.135]
[1778320202370,31.8,80253.29,0.0,0.26223,0.00012,27.10799]
[1778320202430,31.8,80253.29,0.0,0.26223,0.00012,27.10799]
[1778320202434,31.8,80253.29,0.0,0.26223,0.00012,27.10819]
[1778320202648,31.8,80253.29,0.0,0.26223,0.00012,27.10819]
[1778320203292,31.8,80253.29,0.0,0.26223,0.00012,27.1084]
[1778320206649,31.81,80253.45,0.0,0.26227,0.00012,27.1101]
[1778320208301,31.81,80253.45,0.0,0.26227,0.00012,27.1101]
[1778320208356,31.81,80253.45,0.0,0.26227,0.00012,27.1101]
[1778320208621,31.81,80253.45,0.0,0.26227,0.00012,27.11051]
[1778320212138,31.81,80251.05,0.0,0.26199,0.00012,27.09472]
[1778320212196,31.81,80251.05,0.0,0.26199,0.00012,27.09472]
[1778320212353,31.81,80251.05,0.0,0.26199,0.00012,27.09472]
[1778320212649,31.81,80251.05,0.0,0.262,0.00012,27.09497]
[1778320213616,31.81,80251.05,0.0,0.262,0.00012,27.09497]
[1778320213646,31.81,80251.05,0.0,0.262,0.00012,27.09497]
[1778320213652,31.81,80247.44,0.0,0.26156,0.00012,27.0704]
[1778320218691,31.81,80248.26,0.0,0.26168,0.00012,27.07707]
[1778320222315,31.82,80248.51,0.0,0.26172,0.00012,27.07944]
[1778320222353,31.82,80248.51,0.0,0.26172,0.00012,27.07944]
[1778320222416,31.82,80248.51,0.0,0.26172,0.00012,27.07967]
[1778320222992,31.82,80248.51,0.0,0.26172,0.00012,27.07967]
[1778320223038,31.82,80248.51,0.0,0.26172,0.00012,27.07967]
[1778320223657,31.82,80248.51,0.0,0.26172,0.00012,27.07967]
[1778320223663,31.82,80247.81,0.0,0.26164,0.00012,27.0748]
[1778320223800,31.82,80247.81,0.0,0.26164,0.00012,27.0748]
[1778320227992,31.81,80247.31,0.0,0.26157,0.00012,27.07103]
[1778320228187,31.81,80247.31,0.0,0.26157,0.00012,27.07103]
[1778320229260,31.81,80247.85,0.0,0.26163,0.00012,27.07465]
[1778320232820,31.81,80250.26,0.0,0.2619,0.00012,27.08732]
[1778320233005,31.81,80250.26,0.0,0.2619,0.00012,27.08732]
[1778320233239,31.81,80250.26,0.0,0.2619,0.00012,27.08721]
[1778320234260,31.81,80250.26,0.0,0.2619,0.00012,27.08721]
[1778320235043,31.81,80250.26,0.0,0.2619,0.00012,27.0871]
[1778320235359,31.81,80250.26,0.0,0.26189,0.00012,27.08698]
[1778320238116,31.81,80251.2,0.0,0.262,0.00012,27.09297]
[1778320239127,31.81,80251.2,0.0,0.26198,0.00012,27.092]
[1778320239217,31.81,80251.2,0.0,0.26197,0.00012,27.09152]
[1778320244684,31.8,80252.57,0.0,0.26209,0.00012,27.09834]
[1778320250690,31.79,80251.29,0.0,0.26189,0.00012,27.08695]
[1778320256696,31.79,80251.6,0.0,0.26188,0.00012,27.08639]
[1778320259589,31.78,80251.68,0.0,0.26187,0.00012,27.08606]
[1778320259648,31.78,80251.68,0.0,0.26186,0.00012,27.08561]
[1778320261033,31.78,80256.63,0.0,0.26247,0.00012,27.11948]
[1778320261695,31.78,80256.63,0.0,0.26247,0.00012,27.11937]
[1778320261906,31.78,80256.63,0.0,0.26247,0.00012,27.11937]
[1778320262702,31.78,80258.04,0.0,0.26264,0.00012,27.12888]
[1778320263526,31.78,80258.04,0.0,0.26264,0.00012,27.12888]
[1778320263615,31.78,80258.04,0.0,0.26263,0.00012,27.12877]
[1778320266569,31.78,80256.83,0.0,0.26248,0.00012,27.12029]
[1778320266636,31.78,80256.83,0.0,0.26248,0.00012,27.12019]
[1778320272247,31.78,80256.81,0.0,0.26247,0.00012,27.11984]
[1778320272347,31.78,80256.81,0.0,0.26247,0.00012,27.11961]
[1778320277717,31.78,80256.58,0.0,0.26244,0.00012,27.11807]
[1778320282722,31.78,80258.25,0.0,0.26265,0.00012,27.12957]
[1778320286111,31.78,80258.33,0.0,0.26266,0.00012,27.13009]
[1778320286726,31.78,80258.4,0.0,0.26267,0.00012,27.13054]
[1778320287507,31.78,80258.4,0.0,0.26267,0.00012,27.13054]
[1778320288410,31.78,80258.4,0.0,0.26267,0.00012,27.13053]
[1778320289627,31.78,80258.4,0.0,0.26267,0.00012,27.13053]
[1778320289694,31.78,80258.4,0.0,0.26267,0.00012,27.13052]
[1778320294497,31.78,80258.62,0.0,0.26267,0.00012,27.12863]
[1778320294597,31.78,80258.62,0.0,0.26267,0.00012,27.12863]
[1778320298308,31.78,80258.5,0.0,0.26266,0.00012,27.12775]
[1778320298320,31.78,80258.5,0.0,0.26266,0.00012,27.12775]
[1778320303326,31.78,80258.14,0.0,0.26261,0.00012,27.12533]
[1778320308748,31.78,80257.9,0.0,0.26258,0.00012,27.12369]
[1778320313752,31.78,80257.8,0.0,0.26257,0.00012,27.12301]
[1778320319351,31.78,80257.74,0.0,0.26256,0.00012,27.12259]
[1778320322230,31.78,80257.77,0.0,0.26257,0.00012,27.1228]
[1778320322290,31.78,80257.77,0.0,0.26257,0.00012,27.1228]
[1778320329504,31.78,80257.87,0.0,0.26258,0.00012,27.12347]
[1778320334773,31.78,80257.28,0.0,0.26251,0.00012,27.11945]
[1778320339153,31.78,80257.02,0.0,0.26248,0.00012,27.11773]
[1778320339490,31.78,80257.02,0.0,0.26248,0.00012,27.11774]
[1778320346161,31.78,80257.02,0.0,0.26248,0.00012,27.11777]
[1778320351658,31.78,80256.75,0.0,0.26243,0.00012,27.11254]
[1778320359631,31.78,80256.74,0.0,0.26243,0.00012,27.11255]
[1778320363667,31.78,80256.74,0.0,0.26243,0.00012,27.11259]
[1778320363696,31.78,80256.74,0.0,0.26243,0.00012,27.11259]
[1778320363705,31.78,80256.74,0.0,0.26243,0.00012,27.1126]
[1778320369701,31.78,80256.74,0.0,0.26243,0.00012,27.11261]
[1778320371943,31.78,80256.74,0.0,0.26243,0.00012,27.11261]
[1778320372807,31.78,80256.74,0.0,0.26243,0.00012,27.11258]
[1778320374000,31.78,80256.74,0.0,0.26243,0.00012,27.11258]
[1778320374813,31.78,80256.73,0.0,0.26243,0.00012,27.11247]
[1778320380819,31.78,80256.91,0.0,0.26244,0.00012,27.11355]
[1778320385824,31.78,80257.03,0.0,0.26246,0.00012,27.11427]
[1778320389642,31.78,80257.03,0.0,0.26246,0.00012,27.11422]
[1778320389689,31.78,80257.03,0.0,0.26246,0.00012,27.11422]
[1778320389828,31.78,80257.07,0.0,0.26246,0.00012,27.11445]
[1778320389840,31.78,80257.07,0.0,0.26246,0.00012,27.11445]
[1778320389867,31.78,80257.07,0.0,0.26246,0.00012,27.11445]
[1778320392287,31.78,80260.73,0.0,0.26291,0.00012,27.13949]
[1778320392320,31.78,80260.73,0.0,0.26291,0.00012,27.13949]
[1778320392521,31.78,80260.73,0.0,0.26291,0.00012,27.1394]
[1778320397836,31.78,80265.95,0.0,0.26355,0.00012,27.17495]
[1778320402761,31.78,80263.62,0.0,0.26326,0.00012,27.15903]
[1778320402798,31.78,80263.62,0.0,0.26326,0.00012,27.15903]
[1778320402841,31.78,80264.32,0.0,0.26335,0.00012,27.16378]
[1778320403549,31.78,80264.32,0.0,0.26335,0.00012,27.16378]
[1778320403595,31.78,80264.32,0.0,0.26335,0.00012,27.16378]
[1778320403696,31.78,80264.32,0.0,0.26335,0.00012,27.16379]
[1778320405012,31.78,80264.35,0.0,0.26335,0.00012,27.16405]
[1778320405064,31.78,80264.35,0.0,0.26335,0.00012,27.16405]
[1778320405844,31.78,80265.86,0.0,0.26354,0.00012,27.17437]
[1778320409916,31.78,80266.47,0.0,0.26361,0.00012,27.17847]
[1778320409972,31.78,80266.47,0.0,0.26361,0.00012,27.17847]
[1778320410849,31.78,80266.48,0.0,0.26362,0.00012,27.17853]
[1778320413030,31.78,80266.42,0.0,0.26359,0.00012,27.17465]
[1778320413056,31.78,80266.42,0.0,0.26359,0.00012,27.17465]
[1778320414544,31.78,80266.57,0.0,0.26361,0.00012,27.17572]
[1778320414590,31.78,80266.57,0.0,0.26361,0.00012,27.17572]
[1778320414596,31.78,80266.57,0.0,0.26361,0.00012,27.1757]
[1778320418322,31.78,80267.74,0.0,0.26375,0.00012,27.1835]
[1778320418347,31.78,80267.74,0.0,0.26375,0.00012,27.1835]
[1778320422350,31.78,80267.4,0.0,0.2637,0.00012,27.18079]
[1778320422390,31.78,80267.4,0.0,0.2637,0.00012,27.18079]
[1778320422451,31.78,80267.4,0.0,0.2637,0.00012,27.18069]
[1778320429204,31.77,80268.09,0.0,0.26377,0.00012,27.18483]
[1778320434874,31.77,80269.71,0.0,0.26395,0.00012,27.19503]
[1778320440575,31.77,80270.18,0.0,0.264,0.00012,27.19766]
[1778320440601,31.77,80270.18,0.0,0.264,0.00012,27.19766]
[1778320440676,31.77,80270.18,0.0,0.26399,0.00012,27.19706]
[1778320445885,31.76,80274.01,0.0,0.26444,0.00012,27.22209]
[1778320450889,31.76,80276.55,0.0,0.26474,0.00012,27.23829]
[1778320456107,31.76,80276.84,0.0,0.26475,0.00012,27.23906]
[1778320458552,31.76,80275.98,0.0,0.26463,0.00012,27.23273]
[1778320458653,31.76,80275.98,0.0,0.26463,0.00012,27.2325]
[1778320463902,31.75,80269.86,0.0,0.26385,0.00012,27.18961]
[1778320468907,31.75,80270.0,0.0,0.26385,0.00012,27.18961]
[1778320474913,31.75,80270.6,0.0,0.26388,0.00012,27.1892]
[1778320475734,31.75,80270.6,0.0,0.26388,0.00012,27.1892]
[1778320475765,31.75,80270.6,0.0,0.26388,0.00012,27.1892]
[1778320475835,31.75,80270.6,0.0,0.26388,0.00012,27.18901]
[1778320480923,31.74,80270.5,0.0,0.26385,0.00012,27.18742]
[1778320485928,31.74,80270.56,0.0,0.26384,0.00012,27.18692]
[1778320490933,31.74,80270.72,0.0,0.26384,0.00012,27.1871]
[1778320495938,31.74,80270.91,0.0,0.26385,0.00012,27.18747]
[1778320501706,31.73,80270.77,0.0,0.26381,0.00012,27.18543]
[1778320506948,31.73,80271.33,0.0,0.26386,0.00012,27.18837]
[1778320507187,31.73,80271.33,0.0,0.26386,0.00012,27.18837]
[1778320507241,31.73,80271.33,0.0,0.26386,0.00012,27.18837]
[1778320507949,31.73,80271.56,0.0,0.26389,0.00012,27.18976]
[1778320508664,31.73,80271.56,0.0,0.26389,0.00012,27.18976]
[1778320508715,31.73,80271.56,0.0,0.26389,0.00012,27.18976]
[1778320508950,31.73,80271.54,0.0,0.26388,0.00012,27.18947]
[1778320515957,31.73,80272.2,0.0,0.26394,0.00012,27.19268]
[1778320522964,31.72,80272.08,0.0,0.2639,0.00012,27.19061]
[1778320527968,31.72,80272.11,0.0,0.26389,0.00012,27.18988]
[1778320533930,31.72,80272.07,0.0,0.26384,0.00012,27.18517]
[1778320538964,31.72,80272.49,0.0,0.26388,0.00012,27.1873]
[1778320545984,31.71,80272.68,0.0,0.26389,0.00012,27.18783]
[1778320552991,31.71,80272.52,0.0,0.26386,0.00012,27.18604]
[1778320557996,31.71,80272.23,0.0,0.26381,0.00012,27.18366]
[1778320563001,31.71,80271.76,0.0,0.26375,0.00012,27.1801]
[1778320569009,31.71,80273.21,0.0,0.26392,0.00012,27.18957]
[1778320570726,31.71,80273.18,0.0,0.26391,0.00012,27.18929]
[1778320574014,31.71,80255.77,0.0,0.26175,0.00012,27.06894]
[1778320575395,31.71,80257.2,0.0,0.26192,0.00012,27.07862]
[1778320575748,31.71,80257.2,0.0,0.26192,0.00012,27.07862]
[1778320580049,31.7,80245.42,0.0,0.26045,0.00012,26.99633]
[1778320581179,31.7,80245.42,0.0,0.26044,0.00012,26.9961]
[1778320581192,31.7,80245.42,0.0,0.26044,0.00012,26.9961]
[1778320582038,31.7,80243.12,0.0,0.26015,0.00012,26.97996]
[1778320582071,31.7,80243.12,0.0,0.26015,0.00012,26.97996]
[1778320582642,31.7,80243.12,0.0,0.26015,0.00012,26.97972]
[1778320584298,31.7,80243.16,0.0,0.26016,0.00012,26.98002]
[1778320584605,31.7,80243.16,0.0,0.26015,0.00012,26.97954]
[1778320590047,31.69,80246.47,0.0,0.26049,0.00012,26.99921]
[1778320595053,31.68,80246.43,0.0,0.26041,0.00012,26.99237]
[1778320596834,31.68,80246.82,0.0,0.26045,0.00012,26.99441]
[1778320596861,31.68,80246.82,0.0,0.26044,0.00012,26.99379]
[1778320598585,31.68,80246.09,0.0,0.26033,0.00012,26.98809]
[1778320598632,31.68,80246.09,0.0,0.26033,0.00012,26.98809]
[1778320598703,31.68,80246.09,0.0,0.26033,0.00012,26.98809]
[1778320598725,31.68,80246.09,0.0,0.26033,0.00012,26.98809]
[1778320599426,31.68,80246.09,0.0,0.26033,0.00012,26.98802]
[1778320600058,31.68,80244.77,0.0,0.26017,0.00012,26.97884]
[1778320606064,31.68,80246.18,0.0,0.26033,0.00012,26.98814]
[1778320611069,31.67,80245.7,0.0,0.26027,0.00012,26.98443]
[1778320612728,31.67,80245.29,0.0,0.26022,0.00012,26.98157]
[1778320612767,31.67,80245.29,0.0,0.26021,0.00012,26.9815]
[1778320618077,31.67,80243.22,0.0,0.25995,0.00012,26.96683]
[1778320623082,31.67,80242.39,0.0,0.25985,0.00012,26.96085]
[1778320626095,31.67,80240.9,0.0,0.25966,0.00012,26.95049]
[1778320627086,31.67,80243.79,0.0,0.26002,0.00012,26.97047]
[1778320628394,31.67,80244.0,0.0,0.26004,0.00012,26.97191]
[1778320629088,31.67,80244.73,0.0,0.26013,0.00012,26.97689]
[1778320632302,31.67,80244.79,0.0,0.26014,0.00012,26.97714]
[1778320633092,31.67,80244.82,0.0,0.26014,0.00012,26.97735]
[1778320638097,31.67,80245.43,0.0,0.26021,0.00012,26.98133]
[1778320638279,31.67,80245.43,0.0,0.26021,0.00012,26.98133]
[1778320639098,31.67,80245.62,0.0,0.26023,0.00012,26.98259]
[1778320639274,31.67,80245.62,0.0,0.26023,0.00012,26.98259]
[1778320639924,31.67,80245.62,0.0,0.26023,0.00012,26.98259]
[1778320640812,31.67,80245.62,0.0,0.26023,0.00012,26.98254]
[1778320640890,31.67,80245.62,0.0,0.26023,0.00012,26.98249]
[1778320641640,31.67,80245.62,0.0,0.26023,0.00012,26.98249]
[1778320641728,31.67,80245.62,0.0,0.26023,0.00012,26.98244]
[1778320647105,31.67,80245.51,0.0,0.26021,0.00012,26.9814]
[1778320652081,31.67,80245.85,0.0,0.26023,0.00012,26.9801]
[1778320652091,31.67,80245.85,0.0,0.26023,0.00012,26.98005]
[1778320656203,31.67,80245.89,0.0,0.26023,0.00012,26.98013]
[1778320657115,31.67,80248.47,0.0,0.26055,0.00012,26.99795]
[1778320662120,31.67,80248.04,0.0,0.26049,0.00012,26.99462]
[1778320666397,31.67,80248.37,0.0,0.26053,0.00012,26.99681]
[1778320667126,31.67,80248.37,0.0,0.26053,0.00012,26.99687]
[1778320668458,31.67,80248.4,0.0,0.26053,0.00012,26.99712]
[1778320668875,31.67,80248.4,0.0,0.26052,0.00012,26.99651]
[1778320673910,31.66,80246.22,0.0,0.26022,0.00012,26.97954]
[1778320678676,31.66,80238.75,0.0,0.25929,0.00012,26.92759]
[1778320679139,31.66,80238.97,0.0,0.25932,0.00012,26.92908]
[1778320684144,31.65,80240.29,0.0,0.25944,0.00012,26.93597]
[1778320689148,31.65,80238.88,0.0,0.25922,0.00012,26.92341]
[1778320695154,31.64,80238.35,0.0,0.25909,0.00012,26.91642]
[1778320700159,31.63,80238.69,0.0,0.25908,0.00012,26.91606]
[1778320706133,31.62,80238.7,0.0,0.25902,0.00012,26.91294]
[1778320711171,31.61,80239.44,0.0,0.25904,0.00012,26.91201]
[1778320712460,31.61,80239.44,0.0,0.25903,0.00012,26.91147]
[1778320712511,31.61,80239.44,0.0,0.25903,0.00012,26.91147]
[1778320712532,31.61,80239.44,0.0,0.25903,0.00012,26.91147]
[1778320713173,31.61,80239.44,0.0,0.25902,0.00012,26.91092]
[1778320714127,31.61,80239.44,0.0,0.25902,0.00012,26.91092]
[1778320714156,31.61,80239.44,0.0,0.25902,0.00012,26.91092]
[1778320714174,31.61,80239.44,0.0,0.25901,0.00012,26.91032]
[1778320717048,31.61,80239.43,0.0,0.259,0.00012,26.90973]
[1778320717083,31.61,80239.43,0.0,0.259,0.00012,26.90973]
[1778320717096,31.61,80239.43,0.0,0.259,0.00012,26.90973]
[1778320717149,31.61,80239.43,0.0,0.25898,0.00012,26.90858]
[1778320718554,31.6,80240.76,0.0,0.25913,0.00012,26.91726]
[1778320718602,31.6,80240.76,0.0,0.25913,0.00012,26.91726]
[1778320718655,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320719373,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320719403,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320719584,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320719862,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320719887,31.6,80240.76,0.0,0.25912,0.00012,26.91668]
[1778320729743,31.59,80244.26,0.0,0.25947,0.00012,26.93627]
[1778320729749,31.59,80244.26,0.0,0.25947,0.00012,26.93627]
[1778320730086,31.59,80244.26,0.0,0.25947,0.00012,26.93627]
[1778320730182,31.59,80244.26,0.0,0.25945,0.00012,26.9352]
[1778320732082,31.59,80244.26,0.0,0.25945,0.00012,26.9352]
[1778320736286,31.59,80244.85,0.0,0.25952,0.00012,26.93947]
[1778320736957,31.59,80244.85,0.0,0.25952,0.00012,26.93947]
[1778320737901,31.59,80244.85,0.0,0.25952,0.00012,26.93949]
[1778320737914,31.59,80244.85,0.0,0.25952,0.00012,26.9395]
[1778320743204,31.58,80247.42,0.0,0.25979,0.00012,26.95464]
[1778320744039,31.58,80247.42,0.0,0.25979,0.00012,26.95464]
[1778320744129,31.58,80247.42,0.0,0.25978,0.00012,26.9541]
[1778320747133,31.58,80247.58,0.0,0.25978,0.00012,26.95411]
[1778320747168,31.58,80247.58,0.0,0.25978,0.00012,26.95411]
[1778320747208,31.58,80247.59,0.0,0.25978,0.00012,26.95416]
[1778320752213,31.58,80247.61,0.0,0.25978,0.00012,26.95436]
[1778320756319,31.58,80247.48,0.0,0.25977,0.00012,26.95347]
[1778320758219,31.57,80247.5,0.0,0.25975,0.00012,26.95253]
[1778320760407,31.57,80247.65,0.0,0.25975,0.00012,26.95255]
[1778320760513,31.57,80247.65,0.0,0.25975,0.00012,26.95255]
[1778320765590,31.57,80247.92,0.0,0.25978,0.00012,26.95446]
[1778320765630,31.57,80247.92,0.0,0.25978,0.00012,26.95446]
[1778320766226,31.57,80248.01,0.0,0.25979,0.00012,26.95507]
[1778320768271,31.57,80248.07,0.0,0.2598,0.00012,26.95555]
[1778320768298,31.57,80248.07,0.0,0.2598,0.00012,26.95555]
[1778320768571,31.57,80248.07,0.0,0.2598,0.00012,26.95555]
[1778320769230,31.57,80248.08,0.0,0.2598,0.00012,26.95559]
[1778320772665,31.57,80248.59,0.0,0.25984,0.00012,26.95517]
[1778320773234,31.57,80249.48,0.0,0.25994,0.00012,26.96081]
[1778320780654,31.57,80252.05,0.0,0.26025,0.00012,26.9786]
[1778320782880,31.57,80251.92,0.0,0.26023,0.00012,26.97763]
[1778320782957,31.57,80251.92,0.0,0.26023,0.00012,26.97761]
[1778320788249,31.56,80259.28,0.0,0.26109,0.00012,27.02578]
[1778320791046,31.56,80259.28,0.0,0.26107,0.00012,27.02456]
[1778320791134,31.55,80259.28,0.0,0.26106,0.00012,27.02394]
[1778320792459,31.55,80259.28,0.0,0.26106,0.00012,27.02386]
[1778320792483,31.55,80259.28,0.0,0.26106,0.00012,27.02386]
[1778320792655,31.55,80259.28,0.0,0.26106,0.00012,27.02386]
[1778320793254,31.55,80263.72,0.0,0.2616,0.00012,27.05452]
[1778320795078,31.55,80263.72,0.0,0.2616,0.00012,27.05444]
[1778320795464,31.55,80263.72,0.0,0.2616,0.00012,27.05434]
[1778320797973,31.55,80265.42,0.0,0.26181,0.00012,27.06589]
[1778320798259,31.55,80265.39,0.0,0.2618,0.00012,27.06561]
[1778320803264,31.55,80263.82,0.0,0.2616,0.00012,27.05427]
[1778320808269,31.55,80264.83,0.0,0.26172,0.00012,27.06083]
[1778320814275,31.55,80264.56,0.0,0.26167,0.00012,27.05844]
[1778320819280,31.55,80265.32,0.0,0.26177,0.00012,27.06363]
[1778320824285,31.55,80268.34,0.0,0.26214,0.00012,27.08443]
[1778320830291,31.55,80269.07,0.0,0.26223,0.00012,27.08939]
[1778320832919,31.55,80269.5,0.0,0.26226,0.00012,27.08884]
[1778320832955,31.55,80269.5,0.0,0.26226,0.00012,27.08884]
[1778320833021,31.55,80269.5,0.0,0.26226,0.00012,27.08881]
[1778320838299,31.55,80269.53,0.0,0.26226,0.00012,27.08894]
[1778320843304,31.55,80269.63,0.0,0.26227,0.00012,27.08953]
[1778320847831,31.55,80269.72,0.0,0.26228,0.00012,27.08996]
[1778320847868,31.55,80269.72,0.0,0.26228,0.00012,27.08996]
[1778320848126,31.55,80269.72,0.0,0.26228,0.00012,27.08984]
[1778320848531,31.55,80269.72,0.0,0.26228,0.00012,27.08984]
[1778320848580,31.55,80269.72,0.0,0.26228,0.00012,27.08984]
[1778320849310,31.55,80269.81,0.0,0.26229,0.00012,27.09034]
[1778320854315,31.54,80269.94,0.0,0.26229,0.00012,27.09063]
[1778320859320,31.54,80270.86,0.0,0.2624,0.00012,27.09645]
[1778320862624,31.54,80270.64,0.0,0.26237,0.00012,27.09484]
[1778320863230,31.54,80270.64,0.0,0.26237,0.00012,27.09482]
[1778320866749,31.54,80269.15,0.0,0.26218,0.00012,27.08449]
[1778320867271,31.54,80269.15,0.0,0.26218,0.00012,27.08447]
[1778320868434,31.54,80269.14,0.0,0.26218,0.00012,27.08441]
[1778320868474,31.54,80269.14,0.0,0.26218,0.00012,27.08441]
[1778320869184,31.54,80269.14,0.0,0.26218,0.00012,27.08441]
[1778320869229,31.54,80269.14,0.0,0.26218,0.00012,27.08441]
[1778320874244,31.54,80269.0,0.0,0.26216,0.00012,27.08331]
[1778320878029,31.54,80268.87,0.0,0.26214,0.00012,27.0824]
[1778320878243,31.54,80268.87,0.0,0.26214,0.00012,27.0824]
[1778320878334,31.54,80268.87,0.0,0.26214,0.00012,27.08238]
[1778320883336,31.54,80269.55,0.0,0.26222,0.00012,27.08696]
[1778320888348,31.54,80269.59,0.0,0.26223,0.00012,27.08711]
[1778320891308,31.54,80269.13,0.0,0.26217,0.00012,27.08392]
[1778320891351,31.54,80270.24,0.0,0.26229,0.00012,27.08812]
[1778320893073,31.54,80270.38,0.0,0.26231,0.00012,27.0891]
[1778320893115,31.54,80270.38,0.0,0.26231,0.00012,27.0891]
[1778320893351,31.54,80270.38,0.0,0.26231,0.00012,27.0891]
[1778320893353,31.54,80270.29,0.0,0.26229,0.00012,27.08841]
[1778320893518,31.54,80270.29,0.0,0.26229,0.00012,27.08841]
[1778320899359,31.54,80270.13,0.0,0.26227,0.00012,27.08723]
[1778320903619,31.54,80269.0,0.0,0.26213,0.00012,27.07933]
[1778320903824,31.54,80269.0,0.0,0.26213,0.00012,27.07932]
[1778320907714,31.54,80267.99,0.0,0.262,0.00012,27.07232]
[1778320908368,31.54,80267.54,0.0,0.26195,0.00012,27.06917]
[1778320913373,31.54,80266.46,0.0,0.26181,0.00012,27.06171]
[1778320917911,31.54,80265.96,0.0,0.26175,0.00012,27.05832]
[1778320917990,31.54,80265.96,0.0,0.26175,0.00012,27.05834]
[1778320922003,31.54,80264.86,0.0,0.26162,0.00012,27.05072]
[1778320922242,31.54,80264.86,0.0,0.26162,0.00012,27.05072]
[1778320922343,31.54,80264.86,0.0,0.26162,0.00012,27.05074]
[1778320923385,31.54,80264.86,0.0,0.26162,0.00012,27.05074]
[1778320923390,31.54,80264.51,0.0,0.26157,0.00012,27.04836]
[1778320923491,31.54,80264.51,0.0,0.26157,0.00012,27.04836]
[1778320924384,31.54,80264.16,0.0,0.26153,0.00012,27.04593]
[1778320925030,31.54,80264.16,0.0,0.26153,0.00012,27.04593]
[1778320927004,31.54,80264.16,0.0,0.26153,0.00012,27.04597]
[1778320927200,31.54,80264.16,0.0,0.26152,0.00012,27.04552]
[1778320927836,31.54,80264.16,0.0,0.26152,0.00012,27.04552]
[1778320927888,31.54,80264.16,0.0,0.26152,0.00012,27.04552]
[1778320928387,31.54,80237.17,0.0,0.25819,0.00012,26.8579]
[1778320933392,31.54,80238.98,0.0,0.25842,0.00012,26.87099]
[1778320938397,31.54,80237.56,0.0,0.25825,0.00012,26.86147]
[1778320938529,31.54,80237.56,0.0,0.25825,0.00012,26.86147]
[1778320938578,31.54,80237.56,0.0,0.25825,0.00012,26.86147]
[1778320939398,31.54,80236.3,0.0,0.2581,0.00012,26.85277]
[1778320940384,31.54,80236.3,0.0,0.2581,0.00012,26.85277]
[1778320940399,31.54,80235.33,0.0,0.25798,0.00012,26.84615]
[1778320945188,31.54,80239.02,0.0,0.25844,0.00012,26.87225]
[1778320945266,31.54,80239.02,0.0,0.25844,0.00012,26.87225]
[1778320945368,31.54,80239.02,0.0,0.25844,0.00012,26.87233]
[1778320945474,31.54,80239.02,0.0,0.25844,0.00012,26.87233]
[1778320950380,31.54,80248.49,0.0,0.25962,0.00012,26.93855]
[1778320950597,31.54,80252.29,0.0,0.26009,0.00012,26.96496]
[1778320950629,31.54,80252.29,0.0,0.26009,0.00012,26.96496]
[1778320951411,31.54,80253.02,0.0,0.26015,0.00012,26.96654]
[1778320952369,31.54,80253.02,0.0,0.26015,0.00012,26.96654]
[1778320952405,31.54,80253.02,0.0,0.26015,0.00012,26.96654]
[1778320952412,31.54,80251.91,0.0,0.26002,0.00012,26.95887]
[1778320955505,31.54,80253.58,0.0,0.26022,0.00012,26.97039]
[1778320955545,31.54,80253.58,0.0,0.26022,0.00012,26.97039]
[1778320956416,31.54,80254.0,0.0,0.26028,0.00012,26.97331]
[1778320957244,31.54,80254.0,0.0,0.26028,0.00012,26.97331]
[1778320957286,31.54,80254.0,0.0,0.26028,0.00012,26.97331]
[1778320957345,31.54,80254.0,0.0,0.26027,0.00012,26.97329]
[1778320962751,31.54,80253.92,0.0,0.26026,0.00012,26.97262]
[1778320964557,31.54,80253.92,0.0,0.26026,0.00012,26.97257]
[1778320964763,31.54,80253.92,0.0,0.26026,0.00012,26.97257]
[1778320965426,31.54,80255.46,0.0,0.26045,0.00012,26.98325]
[1778320966407,31.54,80255.46,0.0,0.26045,0.00012,26.98325]
[1778320966427,31.54,80248.38,0.0,0.25958,0.00012,26.93406]
[1778320969636,31.54,80240.42,0.0,0.2586,0.00012,26.8788]
[1778320969764,31.54,80240.42,0.0,0.2586,0.00012,26.8788]
[1778320969871,31.54,80240.42,0.0,0.2586,0.00012,26.8788]
[1778320970431,31.54,80237.94,0.0,0.25829,0.00012,26.86154]
[1778320972175,31.55,80236.35,0.0,0.2581,0.00012,26.85058]
[1778320972252,31.55,80236.35,0.0,0.2581,0.00012,26.85071]
[1778320972623,31.55,80236.35,0.0,0.2581,0.00012,26.85071]
[1778320973136,31.55,80236.35,0.0,0.2581,0.00012,26.85071]
[1778320973347,31.55,80236.35,0.0,0.2581,0.00012,26.85071]
[1778320973377,31.55,80236.35,0.0,0.2581,0.00012,26.85071]
[1778320973394,31.55,80236.35,0.0,0.2581,0.00012,26.85084]
[1778320974075,31.55,80236.35,0.0,0.2581,0.00012,26.85084]
[1778320974092,31.55,80236.35,0.0,0.2581,0.00012,26.85084]
[1778320974162,31.55,80236.35,0.0,0.25811,0.00012,26.85097]
[1778320974930,31.55,80236.35,0.0,0.25811,0.00012,26.85097]
[1778320974971,31.55,80236.35,0.0,0.25811,0.00012,26.85097]
[1778320975436,31.55,80232.42,0.0,0.25762,0.00012,26.82363]
[1778320975662,31.55,80232.42,0.0,0.25762,0.00012,26.82363]
[1778320975695,31.55,80232.42,0.0,0.25762,0.00012,26.82363]
[1778320976218,31.55,80232.42,0.0,0.25763,0.00012,26.82376]
[1778320976584,31.55,80232.42,0.0,0.25763,0.00012,26.82376]
[1778320976626,31.55,80232.42,0.0,0.25763,0.00012,26.82376]
[1778320977438,31.55,80231.71,0.0,0.25754,0.00012,26.81889]
[1778320977522,31.55,80231.71,0.0,0.25754,0.00012,26.81889]
[1778320977576,31.55,80231.71,0.0,0.25754,0.00012,26.81889]
[1778320978338,31.55,80231.71,0.0,0.25754,0.00012,26.81889]
[1778320978378,31.55,80231.71,0.0,0.25754,0.00012,26.81889]
[1778320982458,31.55,80229.46,0.0,0.25728,0.00012,26.80391]
[1778320982488,31.55,80229.46,0.0,0.25728,0.00012,26.80391]
[1778320983444,31.55,80228.62,0.0,0.25718,0.00012,26.79818]
[1778320987348,31.55,80228.18,0.0,0.25713,0.00012,26.79557]
[1778320987395,31.55,80228.18,0.0,0.25713,0.00012,26.79557]
[1778320987448,31.55,80224.57,0.0,0.25669,0.00012,26.77049]
[1778320989444,31.55,80224.46,0.0,0.25668,0.00012,26.76989]
[1778320989445,31.55,80224.46,0.0,0.25668,0.00012,26.77007]
[1778320989490,31.55,80224.46,0.0,0.25668,0.00012,26.77007]
[1778320992690,31.55,80223.47,0.0,0.25657,0.00012,26.76367]
[1778320993144,31.55,80223.47,0.0,0.25658,0.00012,26.76386]
[1778320995162,31.55,80223.14,0.0,0.25654,0.00012,26.76177]
[1778320995193,31.55,80223.14,0.0,0.25654,0.00012,26.76177]
[1778320995259,31.56,80223.14,0.0,0.25654,0.00012,26.76194]
[1778320997634,31.56,80225.84,0.0,0.25688,0.00012,26.78118]
[1778320997672,31.56,80225.84,0.0,0.25688,0.00012,26.78118]
[1778320998459,31.56,80225.39,0.0,0.25683,0.00012,26.7782]
[1778321000467,31.56,80225.09,0.0,0.2568,0.00012,26.77648]
[1778321000507,31.56,80225.09,0.0,0.2568,0.00012,26.77648]
[1778321001462,31.56,80224.94,0.0,0.25678,0.00012,26.77563]
[1778321007468,31.56,80225.11,0.0,0.25682,0.00012,26.77787]
[1778321012473,31.56,80222.02,0.0,0.25644,0.00012,26.7537]
[1778321017478,31.57,80221.84,0.0,0.25644,0.00012,26.75342]
[1778321022483,31.57,80222.2,0.0,0.2565,0.00012,26.7569]
[1778321028389,31.57,80223.51,0.0,0.25668,0.00012,26.76715]
[1778321034432,31.57,80222.97,0.0,0.25664,0.00012,26.7645]
[1778321034831,31.57,80222.97,0.0,0.25664,0.00012,26.7645]
[1778321034871,31.57,80222.97,0.0,0.25664,0.00012,26.7645]
[1778321035705,31.57,80222.92,0.0,0.25663,0.00012,26.76429]
[1778321035740,31.57,80222.92,0.0,0.25663,0.00012,26.76429]
[1778321041501,31.58,80222.58,0.0,0.25661,0.00012,26.76308]
[1778321045514,31.58,80227.14,0.0,0.25718,0.00012,26.79565]
[1778321045563,31.58,80227.14,0.0,0.25718,0.00012,26.79565]
[1778321046507,31.58,80227.37,0.0,0.25722,0.00012,26.79742]
[1778321051512,31.58,80234.07,0.0,0.25805,0.00012,26.84469]
[1778321056075,31.58,80235.22,0.0,0.2582,0.00012,26.85308]
[1778321056517,31.58,80235.12,0.0,0.25819,0.00012,26.85245]
[1778321057314,31.58,80235.12,0.0,0.25819,0.00012,26.85245]
[1778321057415,31.58,80235.12,0.0,0.25819,0.00012,26.85254]
[1778321062230,31.58,80234.9,0.0,0.25817,0.00012,26.85138]
[1778321062313,31.58,80234.9,0.0,0.25817,0.00012,26.85146]
[1778321064615,31.58,80234.74,0.0,0.25815,0.00012,26.85048]
[1778321064681,31.58,80234.74,0.0,0.25815,0.00012,26.85048]
[1778321065526,31.58,80234.72,0.0,0.25815,0.00012,26.85043]
[1778321066908,31.58,80234.06,0.0,0.25807,0.00012,26.84596]
[1778321066986,31.58,80234.06,0.0,0.25807,0.00012,26.84596]
[1778321066989,31.58,80234.06,0.0,0.25807,0.00012,26.84596]
[1778321067528,31.58,80240.12,0.0,0.25882,0.00012,26.8882]
[1778321068348,31.58,80240.12,0.0,0.25882,0.00012,26.8882]
[1778321068458,31.58,80240.12,0.0,0.25882,0.00012,26.8882]
[1778321068502,31.58,80240.12,0.0,0.25882,0.00012,26.8882]
[1778321068529,31.58,80241.15,0.0,0.25895,0.00012,26.89544]
[1778321068545,31.58,80241.15,0.0,0.25895,0.00012,26.89544]
[1778321072224,31.59,80240.16,0.0,0.25881,0.00012,26.88525]
[1778321072418,31.59,80240.16,0.0,0.25881,0.00012,26.88528]
[1778321076523,31.59,80244.84,0.0,0.25939,0.00012,26.91792]
[1778321076537,31.59,80244.05,0.0,0.25929,0.00012,26.91243]
[1778321080625,31.59,80244.95,0.0,0.2594,0.00012,26.91874]
[1778321081542,31.59,80245.06,0.0,0.25942,0.00012,26.91952]
[1778321086547,31.59,80248.47,0.0,0.25984,0.00012,26.94323]
[1778321091053,31.59,80255.8,0.0,0.26074,0.00012,26.99389]
[1778321091131,31.59,80255.8,0.0,0.26074,0.00012,26.99389]
[1778321091336,31.58,80255.8,0.0,0.26074,0.00012,26.99382]
[1778321093716,31.58,80257.29,0.0,0.26092,0.00012,27.00401]
[1778321094555,31.58,80257.03,0.0,0.26089,0.00012,27.00219]
[1778321097166,31.58,80257.51,0.0,0.26094,0.00012,27.00537]
[1778321097239,31.58,80257.51,0.0,0.26094,0.00012,27.00537]
[1778321097241,31.58,80257.51,0.0,0.26094,0.00012,27.00537]
[1778321097415,31.58,80257.51,0.0,0.26094,0.00012,27.00537]
[1778321097460,31.58,80257.51,0.0,0.26094,0.00012,27.0053]
[1778321099560,31.58,80274.23,0.0,0.26301,0.00012,27.12044]
[1778321100607,31.58,80274.23,0.0,0.26301,0.00012,27.12025]
[1778321100678,31.58,80274.23,0.0,0.26301,0.00012,27.12025]
[1778321100957,31.58,80274.23,0.0,0.26301,0.00012,27.12025]
[1778321101009,31.58,80274.23,0.0,0.26301,0.00012,27.12025]
[1778321101144,31.58,80274.23,0.0,0.26301,0.00012,27.12025]
[1778321101547,31.58,80274.23,0.0,0.263,0.00012,27.12001]
[1778321103386,31.58,80277.46,0.0,0.2634,0.00012,27.14204]
[1778321103403,31.58,80277.46,0.0,0.2634,0.00012,27.14204]
[1778321103504,31.58,80277.46,0.0,0.2634,0.00012,27.14187]
[1778321108569,31.58,80264.83,0.0,0.26181,0.00012,27.054]
[1778321113573,31.58,80258.62,0.0,0.26104,0.00012,27.01067]
[1778321119579,31.58,80259.01,0.0,0.26108,0.00012,27.01297]
[1778321125585,31.58,80259.1,0.0,0.26108,0.00012,27.01311]
[1778321130590,31.57,80259.17,0.0,0.26108,0.00012,27.01322]
[1778321136596,31.57,80259.69,0.0,0.26112,0.00012,27.01291]
[1778321136632,31.57,80259.69,0.0,0.26112,0.00012,27.01291]
[1778321136660,31.57,80259.69,0.0,0.26112,0.00012,27.01291]
[1778321136681,31.57,80259.69,0.0,0.26112,0.00012,27.01291]
[1778321137597,31.57,80259.87,0.0,0.26114,0.00012,27.01413]
[1778321138263,31.57,80259.87,0.0,0.26114,0.00012,27.01413]
[1778321138279,31.57,80259.87,0.0,0.26114,0.00012,27.01413]
[1778321138364,31.57,80259.87,0.0,0.26114,0.00012,27.01405]
[1778321143450,31.57,80260.01,0.0,0.26115,0.00012,27.01467]
[1778321143470,31.57,80260.01,0.0,0.26115,0.00012,27.01467]
[1778321143538,31.57,80260.01,0.0,0.26115,0.00012,27.01459]
[1778321148608,31.57,80260.23,0.0,0.26117,0.00012,27.01573]
[1778321153614,31.57,80260.58,0.0,0.2612,0.00012,27.01781]
[1778321155151,31.57,80260.59,0.0,0.2612,0.00012,27.01777]
[1778321160309,31.57,80260.71,0.0,0.26121,0.00012,27.01813]
[1778321165360,31.57,80260.84,0.0,0.26122,0.00012,27.01863]
[1778321170548,31.57,80255.23,0.0,0.26052,0.00012,26.97949]
[1778321176145,31.57,80255.61,0.0,0.26056,0.00012,26.98184]
[1778321181644,31.56,80253.65,0.0,0.26031,0.00012,26.96805]
[1778321186649,31.56,80254.57,0.0,0.26042,0.00012,26.97424]
[1778321186840,31.56,80254.57,0.0,0.26042,0.00012,26.97424]
[1778321188164,31.56,80254.53,0.0,0.26042,0.00012,26.97395]
[1778321188387,31.56,80254.53,0.0,0.26042,0.00012,26.97395]
[1778321188393,31.56,80254.53,0.0,0.26042,0.00012,26.97395]
[1778321188409,31.56,80254.53,0.0,0.26042,0.00012,26.97395]
[1778321188426,31.56,80254.53,0.0,0.26042,0.00012,26.97395]
[1778321188651,31.56,80251.15,0.0,0.26,0.00012,26.95047]
[1778321190234,31.56,80249.56,0.0,0.2598,0.00012,26.93938]
[1778321190282,31.56,80249.56,0.0,0.2598,0.00012,26.93938]
[1778321190524,31.56,80249.56,0.0,0.2598,0.00012,26.93937]
[1778321193517,31.56,80250.96,0.0,0.25996,0.00012,26.94566]
[1778321193563,31.56,80250.96,0.0,0.25996,0.00012,26.94566]
[1778321193577,31.56,80250.96,0.0,0.25996,0.00012,26.94565]
[1778321193847,31.56,80250.96,0.0,0.25996,0.00012,26.94565]
[1778321200663,31.56,80252.25,0.0,0.26011,0.00012,26.95456]
[1778321206669,31.56,80252.84,0.0,0.26019,0.00012,26.95859]
[1778321210695,31.56,80253.42,0.0,0.26026,0.00012,26.96253]
[1778321213207,31.56,80254.27,0.0,0.26036,0.00012,26.96835]
[1778321213361,31.56,80254.27,0.0,0.26036,0.00012,26.96835]
[1778321213428,31.56,80254.27,0.0,0.26036,0.00012,26.96835]
[1778321215882,31.56,80254.49,0.0,0.26039,0.00012,26.96977]
[1778321222818,31.56,80254.83,0.0,0.26042,0.00012,26.97197]
[1778321222845,31.56,80254.83,0.0,0.26042,0.00012,26.97197]
[1778321222871,31.56,80254.83,0.0,0.26042,0.00012,26.97197]
[1778321223131,31.56,80254.83,0.0,0.26042,0.00012,26.97197]
[1778321223147,31.56,80254.83,0.0,0.26042,0.00012,26.97197]
[1778321223248,31.56,80254.83,0.0,0.26042,0.00012,26.97194]
[1778321224642,31.56,80254.83,0.0,0.26042,0.00012,26.97194]
[1778321224687,31.56,80255.12,0.0,0.26045,0.00012,26.97331]
[1778321224695,31.56,80255.12,0.0,0.26045,0.00012,26.97331]
[1778321225501,31.56,80255.12,0.0,0.26045,0.00012,26.97331]
[1778321225539,31.56,80255.12,0.0,0.26045,0.00012,26.97331]
[1778321225541,31.56,80255.12,0.0,0.26045,0.00012,26.97331]
[1778321228691,31.56,80237.83,0.0,0.25832,0.00012,26.8533]
[1778321233402,31.56,80234.97,0.0,0.25796,0.00012,26.83322]
[1778321233442,31.56,80234.97,0.0,0.25796,0.00012,26.83322]
[1778321238701,31.55,80232.17,0.0,0.25757,0.00012,26.81102]
[1778321239633,31.55,80232.17,0.0,0.25757,0.00012,26.81102]
[1778321239687,31.55,80232.17,0.0,0.25757,0.00012,26.81102]
[1778321240427,31.55,80232.15,0.0,0.25756,0.00012,26.81048]
[1778321240461,31.55,80232.15,0.0,0.25756,0.00012,26.81048]
[1778321242470,31.55,80230.59,0.0,0.25735,0.00012,26.79869]
[1778321242697,31.55,80230.59,0.0,0.25735,0.00012,26.79869]
[1778321242705,31.55,80230.3,0.0,0.25731,0.00012,26.7963]
[1778321245196,31.55,80229.13,0.0,0.25715,0.00012,26.78728]
[1778321245234,31.55,80229.13,0.0,0.25715,0.00012,26.78728]
[1778321245297,31.55,80229.13,0.0,0.25714,0.00012,26.78689]
[1778321247519,31.55,80228.18,0.0,0.25702,0.00012,26.77982]
[1778321247560,31.55,80228.18,0.0,0.25702,0.00012,26.77982]
[1778321247595,31.55,80228.18,0.0,0.25702,0.00012,26.77982]
[1778321247620,31.54,80228.18,0.0,0.25701,0.00012,26.77943]
[1778321250944,31.54,80227.81,0.0,0.25694,0.00012,26.77568]
[1778321251032,31.54,80227.81,0.0,0.25692,0.00012,26.77224]
[1778321252042,31.54,80227.81,0.0,0.25692,0.00012,26.77224]
[1778321252075,31.54,80227.81,0.0,0.25692,0.00012,26.77224]
[1778321252715,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321252799,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321252831,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321252971,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321253504,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321253554,31.54,80225.03,0.0,0.25657,0.00012,26.752]
[1778321256614,31.54,80225.02,0.0,0.25655,0.00012,26.75083]
[1778321256669,31.54,80225.02,0.0,0.25655,0.00012,26.75083]
[1778321256707,31.54,80225.02,0.0,0.25654,0.00012,26.75047]
[1778321256788,31.54,80225.02,0.0,0.25654,0.00012,26.75047]
[1778321259673,31.53,80224.01,0.0,0.2564,0.00012,26.74268]
[1778321259721,31.53,80223.78,0.0,0.25637,0.00012,26.74074]
[1778321259741,31.53,80223.78,0.0,0.25637,0.00012,26.74074]
[1778321262289,31.53,80223.49,0.0,0.25632,0.00012,26.73801]
[1778321262343,31.53,80223.49,0.0,0.25631,0.00012,26.73766]
[1778321264331,31.53,80223.43,0.0,0.2563,0.00012,26.73687]
[1778321264394,31.53,80223.43,0.0,0.25629,0.00012,26.73653]
[1778321269731,31.52,80219.24,0.0,0.25574,0.00012,26.70494]
[1778321274736,31.52,80219.57,0.0,0.25574,0.00012,26.70512]
[1778321279741,31.51,80217.75,0.0,0.25548,0.00012,26.6902]
[1778321284746,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321284867,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321284937,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321285032,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321285698,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321285186,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321285781,31.51,80218.27,0.0,0.2555,0.00012,26.69186]
[1778321286748,31.5,80218.75,0.0,0.25555,0.00012,26.69441]
[1778321288659,31.5,80218.75,0.0,0.25554,0.00012,26.694]
[1778321288698,31.5,80218.75,0.0,0.25554,0.00012,26.694]
[1778321288750,31.5,80218.58,0.0,0.25551,0.00012,26.6924]
[1778321288767,31.5,80218.58,0.0,0.25551,0.00012,26.6924]
[1778321292920,31.5,80218.84,0.0,0.25551,0.00012,26.6926]
[1778321293755,31.5,80218.56,0.0,0.25547,0.00012,26.69022]
[1778321297010,31.49,80218.94,0.0,0.2555,0.00012,26.69164]
[1778321297759,31.49,80219.22,0.0,0.25552,0.00012,26.69322]
[1778321298840,31.49,80219.64,0.0,0.25557,0.00012,26.69575]
[1778321298887,31.49,80219.64,0.0,0.25557,0.00012,26.69575]
[1778321299761,31.49,80220.23,0.0,0.25563,0.00012,26.69951]
[1778321305236,31.49,80220.39,0.0,0.25562,0.00012,26.699]
[1778321307242,31.48,80220.39,0.0,0.2556,0.00012,26.69777]
[1778321307769,31.48,80220.86,0.0,0.25565,0.00012,26.70069]
[1778321308992,31.48,80221.16,0.0,0.25568,0.00012,26.70237]
[1778321309050,31.48,80221.16,0.0,0.25568,0.00012,26.70237]
[1778321309185,31.48,80221.16,0.0,0.25568,0.00012,26.70237]
[1778321309771,31.48,80221.24,0.0,0.25568,0.00012,26.70252]
[1778321313370,31.48,80221.34,0.0,0.25565,0.00012,26.69853]
[1778321313376,31.48,80221.34,0.0,0.25565,0.00012,26.69853]
[1778321313468,31.48,80221.34,0.0,0.25564,0.00012,26.69812]
[1778321315312,31.47,80221.7,0.0,0.25568,0.00012,26.70027]
[1778321315347,31.47,80221.7,0.0,0.25568,0.00012,26.70027]
[1778321315413,31.47,80221.7,0.0,0.25567,0.00012,26.69987]
[1778321319940,31.47,80221.9,0.0,0.25567,0.00012,26.69962]
[1778321319995,31.47,80221.9,0.0,0.25567,0.00012,26.69962]
[1778321320044,31.47,80221.9,0.0,0.25567,0.00012,26.69962]
[1778321320782,31.47,80222.05,0.0,0.25568,0.00012,26.70027]
[1778321321551,31.47,80222.05,0.0,0.25568,0.00012,26.70027]
[1778321321643,31.47,80222.05,0.0,0.25567,0.00012,26.69987]
[1778321322881,31.47,80222.05,0.0,0.25566,0.00012,26.69947]
[1778321322928,31.47,80222.05,0.0,0.25566,0.00012,26.69947]
[1778321323785,31.46,80221.55,0.0,0.2556,0.00012,26.69557]
[1778321326583,31.46,80221.16,0.0,0.25553,0.00012,26.692]
[1778321326622,31.46,80221.16,0.0,0.25553,0.00012,26.692]
[1778321326713,31.46,80221.16,0.0,0.25553,0.00012,26.692]
[1778321326788,31.46,80220.57,0.0,0.25545,0.00012,26.68748]
[1778321332276,31.46,80217.95,0.0,0.2551,0.00012,26.66716]
[1778321337391,31.45,80219.46,0.0,0.25525,0.00012,26.67588]
[1778321339951,31.45,80219.07,0.0,0.25518,0.00012,26.67202]
[1778321340801,31.45,80214.99,0.0,0.25467,0.00012,26.64289]
[1778321342155,31.45,80215.56,0.0,0.25474,0.00012,26.64657]
[1778321342193,31.45,80215.56,0.0,0.25474,0.00012,26.64657]
[1778321342595,31.45,80215.56,0.0,0.25473,0.00012,26.64623]
[1778321343327,31.45,80215.56,0.0,0.25473,0.00012,26.64623]
[1778321343615,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321343833,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321343866,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321344044,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321344551,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321344581,31.45,80215.56,0.0,0.25472,0.00012,26.64588]
[1778321346131,31.44,80215.4,0.0,0.25469,0.00012,26.64402]
[1778321346200,31.44,80215.4,0.0,0.25469,0.00012,26.64402]
[1778321346378,31.44,80215.4,0.0,0.25469,0.00012,26.64402]
[1778321346466,31.44,80215.4,0.0,0.25468,0.00012,26.64367]
[1778321349634,31.44,80215.98,0.0,0.25474,0.00012,26.64714]
[1778321349691,31.44,80215.98,0.0,0.25474,0.00012,26.64714]
[1778321349807,31.44,80215.98,0.0,0.25474,0.00012,26.64714]
[1778321349811,31.44,80207.25,0.0,0.25367,0.00012,26.58512]
[1778321354816,31.44,80203.36,0.0,0.25317,0.00012,26.55626]
[1778321359452,31.43,80201.85,0.0,0.25296,0.00012,26.54454]
[1778321359507,31.43,80201.85,0.0,0.25296,0.00012,26.54454]
[1778321359821,31.43,80201.84,0.0,0.25296,0.00012,26.54426]
[1778321361578,31.43,80201.84,0.0,0.25295,0.00012,26.54402]
[1778321361629,31.43,80201.84,0.0,0.25295,0.00012,26.54402]
[1778321361736,31.43,80201.84,0.0,0.25295,0.00012,26.54402]
[1778321361823,31.43,80201.22,0.0,0.25287,0.00012,26.53938]
[1778321361938,31.43,80201.22,0.0,0.25287,0.00012,26.53938]
[1778321361987,31.43,80201.22,0.0,0.25287,0.00012,26.53938]
[1778321362824,31.43,80197.01,0.0,0.25235,0.00012,26.50922]
[1778321363026,31.43,80197.01,0.0,0.25235,0.00012,26.50922]
[1778321363092,31.43,80197.01,0.0,0.25235,0.00012,26.50922]
[1778321363208,31.43,80197.01,0.0,0.25235,0.00012,26.50922]
[1778321363825,31.43,80192.98,0.0,0.25186,0.00012,26.48043]
[1778321365257,31.43,80192.68,0.0,0.25182,0.00012,26.47812]
[1778321365300,31.43,80192.68,0.0,0.25182,0.00012,26.47812]
[1778321365827,31.43,80192.09,0.0,0.25174,0.00012,26.47376]
[1778321369780,31.43,80204.08,0.0,0.25319,0.00012,26.55805]
[1778321372630,31.43,80205.4,0.0,0.25333,0.00012,26.56344]
[1778321372640,31.43,80205.4,0.0,0.25333,0.00012,26.56344]
[1778321372834,31.43,80205.38,0.0,0.25332,0.00012,26.56304]
[1778321377837,31.42,80205.27,0.0,0.25328,0.00012,26.561]
[1778321383845,31.42,80207.73,0.0,0.25356,0.00012,26.57683]
[1778321388850,31.42,80207.95,0.0,0.25356,0.00012,26.5771]
[1778321390456,31.42,80207.51,0.0,0.2535,0.00012,26.57369]
[1778321390496,31.42,80207.51,0.0,0.2535,0.00012,26.57369]
[1778321390557,31.41,80207.51,0.0,0.2535,0.00012,26.57342]
[1778321395083,31.41,80208.83,0.0,0.25364,0.00012,26.58169]
[1778321395857,31.41,80208.87,0.0,0.25364,0.00012,26.5817]
[1778321400862,31.41,80209.07,0.0,0.25364,0.00012,26.58179]
[1778321401222,31.41,80209.07,0.0,0.25364,0.00012,26.58179]
[1778321401745,31.41,80209.07,0.0,0.25363,0.00012,26.58153]
[1778321406868,31.4,80211.93,0.0,0.25396,0.00012,26.60037]
[1778321409242,31.4,80212.06,0.0,0.25396,0.00012,26.60074]
[1778321409270,31.4,80212.06,0.0,0.25396,0.00012,26.60074]
[1778321409405,31.4,80212.06,0.0,0.25396,0.00012,26.60074]
[1778321409493,31.4,80212.06,0.0,0.25396,0.00012,26.60046]
[1778321414876,31.4,80214.1,0.0,0.25419,0.00012,26.614]
[1778321415541,31.4,80214.1,0.0,0.25419,0.00012,26.614]
[1778321415592,31.4,80214.1,0.0,0.25419,0.00012,26.614]
[1778321415693,31.4,80214.1,0.0,0.25419,0.00012,26.6137]
[1778321420882,31.39,80213.95,0.0,0.25414,0.00012,26.61118]
[1778321425870,31.39,80213.51,0.0,0.25407,0.00012,26.6072]
[1778321425914,31.39,80213.4,0.0,0.25405,0.00012,26.60587]
[1778321431893,31.39,80213.09,0.0,0.25396,0.00012,26.59853]
[1778321433816,31.39,80213.09,0.0,0.25396,0.00012,26.59853]
[1778321435025,31.39,80213.18,0.0,0.25399,0.00012,26.60003]
[1778321435099,31.39,80213.18,0.0,0.25399,0.00012,26.60003]
[1778321438854,31.39,80213.13,0.0,0.25398,0.00012,26.59944]
[1778321438890,31.39,80213.13,0.0,0.25398,0.00012,26.59944]
[1778321439767,31.39,80213.34,0.0,0.254,0.00012,26.60063]
[1778321439811,31.39,80213.34,0.0,0.254,0.00012,26.60063]
[1778321440568,31.39,80213.34,0.0,0.25399,0.00012,26.60035]
[1778321440656,31.39,80213.34,0.0,0.25399,0.00012,26.60035]
[1778321442301,31.39,80219.02,0.0,0.25468,0.00012,26.64]
[1778321442366,31.39,80219.02,0.0,0.25468,0.00012,26.64]
[1778321447909,31.38,80220.86,0.0,0.25487,0.00012,26.65106]
[1778321449180,31.38,80221.19,0.0,0.25491,0.00012,26.65304]
[1778321449221,31.38,80221.19,0.0,0.25491,0.00012,26.65304]
[1778321452338,31.38,80221.68,0.0,0.25497,0.00012,26.65645]
[1778321452914,31.38,80221.79,0.0,0.25497,0.00012,26.65654]
[1778321457919,31.37,80224.09,0.0,0.25522,0.00012,26.67108]
[1778321458446,31.37,80224.09,0.0,0.25522,0.00012,26.67108]
[1778321458750,31.37,80224.09,0.0,0.25521,0.00012,26.67073]
[1778321463925,31.37,80224.8,0.0,0.25527,0.00012,26.67407]
[1778321464514,31.37,80224.8,0.0,0.25527,0.00012,26.67407]
[1778321466514,31.37,80224.84,0.0,0.25527,0.00012,26.67399]
[1778321466563,31.36,80224.84,0.0,0.25525,0.00012,26.67329]
[1778321471933,31.36,80226.03,0.0,0.25537,0.00012,26.67997]
[1778321476938,31.36,80226.11,0.0,0.25535,0.00012,26.67879]
[1778321482944,31.36,80224.14,0.0,0.25513,0.00012,26.66622]
[1778321482995,31.36,80224.14,0.0,0.25513,0.00012,26.66622]
[1778321483945,31.36,80224.91,0.0,0.25523,0.00012,26.67188]
[1778321488950,31.36,80226.03,0.0,0.25534,0.00012,26.67859]
[1778321493220,31.35,80226.18,0.0,0.25531,0.00012,26.6746]
[1778321493955,31.35,80226.17,0.0,0.25531,0.00012,26.67417]
[1778321498960,31.35,80226.78,0.0,0.25535,0.00012,26.67682]
[1778321501399,31.35,80226.58,0.0,0.25531,0.00012,26.6747]
[1778321501723,31.34,80226.58,0.0,0.25531,0.00012,26.67436]
[1778321506968,31.34,80226.15,0.0,0.25522,0.00012,26.66966]
[1778321509576,31.34,80226.15,0.0,0.25522,0.00012,26.66966]
[1778321509612,31.34,80226.15,0.0,0.2552,0.00012,26.66867]
[1778321514648,31.33,80226.19,0.0,0.25518,0.00012,26.66728]
[1778321517730,31.33,80225.93,0.0,0.25513,0.00012,26.66477]
[1778321517812,31.33,80225.93,0.0,0.25513,0.00012,26.66444]
[1778321522633,31.33,80225.61,0.0,0.25507,0.00012,26.66094]
[1778321522681,31.33,80225.61,0.0,0.25507,0.00012,26.66094]
[1778321522984,31.33,80225.6,0.0,0.25506,0.00012,26.66053]
[1778321528901,31.32,80225.24,0.0,0.25498,0.00012,26.6561]
[1778321529654,31.32,80225.24,0.0,0.25498,0.00012,26.6561]
[1778321529724,31.32,80225.24,0.0,0.25498,0.00012,26.6561]
[1778321529951,31.32,80225.24,0.0,0.25497,0.00012,26.65579]
[1778321532029,31.32,80226.76,0.0,0.25515,0.00012,26.66593]
[1778321532996,31.32,80228.85,0.0,0.2554,0.00012,26.68037]
[1778321538970,31.31,80229.46,0.0,0.25544,0.00012,26.68266]
[1778321540217,31.31,80230.17,0.0,0.25552,0.00012,26.68737]
[1778321540984,31.31,80230.17,0.0,0.25552,0.00012,26.68703]
[1778321546015,31.31,80230.67,0.0,0.25555,0.00012,26.68887]
[1778321548453,31.31,80230.84,0.0,0.25556,0.00012,26.68971]
[1778321548490,31.31,80230.84,0.0,0.25556,0.00012,26.68971]
[1778321549018,31.3,80231.2,0.0,0.25559,0.00012,26.69161]
[1778321549215,31.3,80231.2,0.0,0.25559,0.00012,26.69161]
[1778321549294,31.3,80231.2,0.0,0.25559,0.00012,26.69161]
[1778321550861,31.3,80231.2,0.0,0.25558,0.00012,26.69092]
[1778321552453,31.3,80231.2,0.0,0.25558,0.00012,26.69092]
[1778321553022,31.3,80231.21,0.0,0.25555,0.00012,26.68683]
[1778321558027,31.3,80230.55,0.0,0.25544,0.00012,26.68046]
[1778321564033,31.29,80230.25,0.0,0.25536,0.00012,26.67636]
[1778321565565,31.29,80231.03,0.0,0.25545,0.00012,26.68156]
[1778321570609,31.29,80231.09,0.0,0.25543,0.00012,26.68039]
[1778321575100,31.28,80230.66,0.0,0.25535,0.00012,26.67572]
[1778321575404,31.28,80230.66,0.0,0.25535,0.00012,26.67572]
[1778321576045,31.28,80230.48,0.0,0.25532,0.00012,26.67412]
[1778321578994,31.28,80231.59,0.0,0.25545,0.00012,26.68134]
[1778321579048,31.28,80232.57,0.0,0.25556,0.00012,26.68798]
[1778321580559,31.28,80232.57,0.0,0.25556,0.00012,26.68765]
[1778321580604,31.28,80232.57,0.0,0.25556,0.00012,26.68765]
[1778321581036,31.28,80232.57,0.0,0.25556,0.00012,26.68765]
[1778321581050,31.28,80233.09,0.0,0.25562,0.00012,26.691]
[1778321586055,31.27,80234.56,0.0,0.25577,0.00012,26.69967]
[1778321590070,31.27,80235.29,0.0,0.25584,0.00012,26.70384]
[1778321590106,31.27,80235.29,0.0,0.25584,0.00012,26.70384]
[1778321591060,31.27,80234.37,0.0,0.25571,0.00012,26.69667]
[1778321592749,31.27,80234.19,0.0,0.25568,0.00012,26.69504]
[1778321593291,31.27,80234.19,0.0,0.25568,0.00012,26.69471]
[1778321593353,31.27,80234.19,0.0,0.25568,0.00012,26.69471]
[1778321594063,31.27,80233.94,0.0,0.25564,0.00012,26.69263]
[1778321595552,31.27,80233.94,0.0,0.25564,0.00012,26.69286]
[1778321595625,31.27,80233.94,0.0,0.25564,0.00012,26.69286]
[1778321595877,31.27,80233.94,0.0,0.25565,0.00012,26.69308]
[1778321599566,31.27,80236.09,0.0,0.25593,0.00012,26.70898]
[1778321599715,31.27,80236.09,0.0,0.25593,0.00012,26.70921]
[1778321603503,31.27,80235.48,0.0,0.25587,0.00012,26.70557]
[1778321603816,31.27,80235.48,0.0,0.25587,0.00012,26.7058]
[1778321607588,31.27,80235.86,0.0,0.25592,0.00012,26.70829]
[1778321607627,31.27,80235.86,0.0,0.25592,0.00012,26.70829]
[1778321607666,31.27,80235.86,0.0,0.25591,0.00012,26.70811]
[1778321608583,31.27,80235.86,0.0,0.25591,0.00012,26.70811]
[1778321609361,31.27,80235.65,0.0,0.25588,0.00012,26.70628]
[1778321609417,31.27,80235.65,0.0,0.25588,0.00012,26.70628]
[1778321610079,31.27,80235.61,0.0,0.25587,0.00012,26.70563]
[1778321615084,31.27,80234.72,0.0,0.25576,0.00012,26.69706]
[1778321615771,31.27,80234.72,0.0,0.25576,0.00012,26.69706]
[1778321615854,31.27,80234.72,0.0,0.25576,0.00012,26.6973]
[1778321620477,31.27,80234.44,0.0,0.25571,0.00012,26.69452]
[1778321620534,31.27,80234.44,0.0,0.25571,0.00012,26.69452]
[1778321621090,31.27,80234.24,0.0,0.25568,0.00012,26.69277]
[1778321622930,31.27,80234.55,0.0,0.25572,0.00012,26.69466]
[1778321622986,31.27,80234.55,0.0,0.25572,0.00012,26.69466]
[1778321622999,31.27,80234.55,0.0,0.25571,0.00012,26.69432]
[1778321629097,31.26,80234.54,0.0,0.25567,0.00012,26.69223]
[1778321634102,31.26,80235.21,0.0,0.25573,0.00012,26.69534]
[1778321637652,31.26,80237.67,0.0,0.25601,0.00012,26.71192]
[1778321637671,31.26,80237.67,0.0,0.25601,0.00012,26.71192]
[1778321637752,31.26,80237.67,0.0,0.25601,0.00012,26.71166]
[1778321638414,31.26,80237.67,0.0,0.25601,0.00012,26.71166]
[1778321638441,31.26,80237.67,0.0,0.25601,0.00012,26.71166]
[1778321639107,31.26,80237.2,0.0,0.25595,0.00012,26.7081]
[1778321639420,31.26,80237.2,0.0,0.25595,0.00012,26.7081]
[1778321639466,31.26,80237.2,0.0,0.25595,0.00012,26.7081]
[1778321640108,31.25,80237.65,0.0,0.256,0.00012,26.71101]
[1778321642834,31.25,80237.94,0.0,0.25602,0.00012,26.71254]
[1778321642892,31.25,80237.94,0.0,0.25602,0.00012,26.71254]
[1778321642935,31.25,80237.94,0.0,0.25602,0.00012,26.71228]
[1778321648116,31.25,80239.24,0.0,0.25616,0.00012,26.72022]
[1778321654122,31.24,80240.67,0.0,0.25631,0.00012,26.72876]
[1778321659128,31.24,80240.63,0.0,0.25628,0.00012,26.7271]
[1778321664133,31.24,80241.69,0.0,0.25638,0.00012,26.73328]
[1778321669138,31.23,80241.74,0.0,0.25636,0.00012,26.73223]
[1778321675144,31.23,80241.37,0.0,0.25627,0.00012,26.72455]
[1778321679190,31.23,80242.78,0.0,0.25642,0.00012,26.73346]
[1778321679285,31.23,80242.78,0.0,0.25642,0.00012,26.73346]
[1778321683102,31.23,80243.15,0.0,0.25645,0.00012,26.73527]
[1778321683133,31.23,80243.15,0.0,0.25645,0.00012,26.73527]
[1778321684658,31.22,80243.04,0.0,0.25643,0.00012,26.73399]
[1778321684681,31.22,80243.04,0.0,0.25643,0.00012,26.73399]
[1778321688326,31.22,80243.17,0.0,0.25643,0.00012,26.7337]
[1778321688358,31.22,80243.17,0.0,0.25643,0.00012,26.7337]
[1778321694163,31.22,80243.45,0.0,0.25643,0.00012,26.73412]
[1778321697201,31.21,80243.45,0.0,0.25642,0.00012,26.73332]
[1778321697263,31.21,80243.45,0.0,0.25642,0.00012,26.73332]
[1778321703715,31.21,80243.64,0.0,0.25641,0.00012,26.73302]
[1778321703804,31.21,80243.64,0.0,0.25641,0.00012,26.73324]
[1778321704393,31.21,80243.64,0.0,0.25641,0.00012,26.73324]
[1778321704442,31.21,80243.64,0.0,0.25641,0.00012,26.73324]
[1778321705156,31.21,80243.64,0.0,0.25641,0.00012,26.73324]
[1778321705188,31.21,80243.64,0.0,0.25641,0.00012,26.73324]
[1778321705256,31.21,80243.64,0.0,0.25642,0.00012,26.73346]
[1778321710054,31.21,80243.94,0.0,0.25647,0.00012,26.73648]
[1778321710095,31.21,80243.94,0.0,0.25647,0.00012,26.73648]
[1778321710169,31.21,80243.94,0.0,0.25648,0.00012,26.73669]
[1778321711880,31.21,80243.94,0.0,0.25648,0.00012,26.7369]
[1778321711969,31.22,80243.94,0.0,0.25648,0.00012,26.73712]
[1778321714647,31.22,80244.17,0.0,0.25651,0.00012,26.7388]
[1778321714692,31.22,80244.17,0.0,0.25651,0.00012,26.7388]
[1778321715185,31.22,80243.85,0.0,0.25647,0.00012,26.73638]
[1778321715957,31.22,80243.85,0.0,0.25647,0.00012,26.73638]
[1778321716047,31.21,80243.85,0.0,0.25646,0.00012,26.73602]
[1778321716461,31.21,80243.85,0.0,0.25646,0.00012,26.73602]
[1778321723193,31.21,80244.15,0.0,0.2565,0.00012,26.73794]
[1778321726167,31.21,80244.12,0.0,0.2565,0.00012,26.73813]
[1778321726666,31.22,80244.12,0.0,0.2565,0.00012,26.73834]
[1778321726713,31.22,80244.12,0.0,0.2565,0.00012,26.73834]
[1778321726246,31.22,80244.12,0.0,0.2565,0.00012,26.73834]
[1778321728271,31.22,80244.12,0.0,0.25651,0.00012,26.73876]
[1778321734204,31.21,80243.94,0.0,0.25643,0.00012,26.73191]
[1778321740210,31.21,80243.94,0.0,0.25639,0.00012,26.72987]
[1778321745131,31.2,80244.31,0.0,0.25641,0.00012,26.73105]
[1778321745182,31.2,80244.31,0.0,0.25641,0.00012,26.73105]
[1778321749577,31.2,80244.4,0.0,0.25639,0.00012,26.72997]
[1778321749619,31.2,80244.4,0.0,0.25639,0.00012,26.72997]
[1778321751403,31.2,80244.55,0.0,0.25641,0.00012,26.73071]
[1778321751445,31.2,80244.55,0.0,0.25641,0.00012,26.73071]
[1778321757226,31.19,80245.03,0.0,0.25642,0.00012,26.73172]
[1778321758839,31.19,80245.4,0.0,0.25646,0.00012,26.73395]
[1778321758880,31.19,80245.4,0.0,0.25646,0.00012,26.73395]
[1778321759593,31.19,80245.4,0.0,0.25645,0.00012,26.73361]
[1778321759625,31.19,80245.4,0.0,0.25645,0.00012,26.73361]
[1778321765234,31.18,80251.19,0.0,0.25713,0.00012,26.77242]
[1778321768200,31.18,80251.67,0.0,0.25718,0.00012,26.77503]
[1778321768277,31.18,80251.49,0.0,0.25715,0.00012,26.77343]
[1778321769092,31.18,80251.49,0.0,0.25715,0.00012,26.77343]
[1778321769183,31.18,80251.49,0.0,0.25714,0.00012,26.77305]
[1778321774243,31.17,80250.64,0.0,0.257,0.00012,26.76516]
[1778321777799,31.17,80250.32,0.0,0.25694,0.00012,26.76177]
[1778321777842,31.17,80250.32,0.0,0.25694,0.00012,26.76177]
[1778321779244,31.17,80250.32,0.0,0.25694,0.00012,26.7614]
[1778321779248,31.17,80250.17,0.0,0.25691,0.00012,26.75995]
[1778321779308,31.17,80250.17,0.0,0.25691,0.00012,26.75995]
[1778321780249,31.17,80251.53,0.0,0.25708,0.00012,26.76953]
[1778321783398,31.17,80252.61,0.0,0.2572,0.00012,26.77641]
[1778321784003,31.17,80252.61,0.0,0.2572,0.00012,26.77641]
[1778321784043,31.17,80252.61,0.0,0.2572,0.00012,26.7766]
[1778321789258,31.17,80257.37,0.0,0.25781,0.00012,26.81107]
[1778321791572,31.17,80258.26,0.0,0.25791,0.00012,26.81421]
[1778321792260,31.17,80258.12,0.0,0.25789,0.00012,26.81336]
[1778321795074,31.17,80257.34,0.0,0.25778,0.00012,26.807]
[1778321797670,31.17,80256.85,0.0,0.2577,0.00012,26.80229]
[1778321798266,31.16,80256.71,0.0,0.25767,0.00012,26.80093]
[1778321798581,31.16,80256.71,0.0,0.25767,0.00012,26.80093]
[1778321802555,31.16,80256.73,0.0,0.25764,0.00012,26.79947]
[1778321802596,31.16,80256.73,0.0,0.25764,0.00012,26.79947]
[1778321805877,31.16,80256.76,0.0,0.25765,0.00012,26.79962]
[1778321805944,31.16,80256.76,0.0,0.25765,0.00012,26.79977]
[1778321811279,31.16,80261.15,0.0,0.25818,0.00012,26.83]
[1778321814015,31.16,80261.76,0.0,0.25825,0.00012,26.83394]
[1778321814110,31.16,80261.76,0.0,0.25825,0.00012,26.83376]
[1778321822290,31.16,80262.55,0.0,0.25835,0.00012,26.83975]
[1778321824231,31.16,80262.55,0.0,0.25836,0.00012,26.83988]
[1778321824279,31.16,80262.55,0.0,0.25836,0.00012,26.84]
[1778321825268,31.16,80262.55,0.0,0.25836,0.00012,26.84]
[1778321825286,31.16,80262.55,0.0,0.25836,0.00012,26.84013]
[1778321827699,31.16,80262.97,0.0,0.25844,0.00012,26.84436]
[1778321828296,31.17,80262.54,0.0,0.25841,0.00012,26.84253]
[1778321828327,31.17,80262.54,0.0,0.25841,0.00012,26.84253]
[1778321828585,31.17,80262.54,0.0,0.25841,0.00012,26.84253]
[1778321828918,31.17,80262.54,0.0,0.25841,0.00012,26.84253]
[1778321829015,31.17,80262.54,0.0,0.25841,0.00012,26.84268]
[1778321829466,31.17,80262.54,0.0,0.25841,0.00012,26.84268]
[1778321829974,31.17,80262.54,0.0,0.25841,0.00012,26.84268]
[1778321835027,31.17,80257.95,0.0,0.25785,0.00012,26.81105]
[1778321836563,31.17,80257.79,0.0,0.25784,0.00012,26.81023]
[1778321837305,31.17,80258.3,0.0,0.2579,0.00012,26.81401]
[1778321838260,31.17,80258.3,0.0,0.2579,0.00012,26.81401]
[1778321838307,31.17,80258.63,0.0,0.25795,0.00012,26.81648]
[1778321839105,31.17,80258.63,0.0,0.25795,0.00012,26.81648]
[1778321839206,31.17,80258.63,0.0,0.25795,0.00012,26.81663]
[1778321839697,31.17,80258.63,0.0,0.25795,0.00012,26.81663]
[1778321839749,31.17,80258.63,0.0,0.25795,0.00012,26.81663]
[1778321840309,31.17,80258.64,0.0,0.25795,0.00012,26.8168]
[1778321840610,31.17,80258.64,0.0,0.25795,0.00012,26.8168]
[1778321841310,31.17,80258.57,0.0,0.25795,0.00012,26.81647]
[1778321842622,31.17,80258.57,0.0,0.25795,0.00012,26.81647]
[1778321842649,31.17,80258.57,0.0,0.25795,0.00012,26.81647]
[1778321844670,31.17,80258.45,0.0,0.25791,0.00012,26.81434]
[1778321845314,31.17,80259.12,0.0,0.25799,0.00012,26.81871]
[1778321846731,31.16,80259.12,0.0,0.25798,0.00012,26.81829]
[1778321847316,31.16,80258.58,0.0,0.2579,0.00012,26.81406]
[1778321848244,31.16,80258.58,0.0,0.2579,0.00012,26.81406]
[1778321848318,31.16,80258.93,0.0,0.25795,0.00012,26.81668]
[1778321852391,31.17,80259.41,0.0,0.258,0.00012,26.8172]
[1778321853322,31.17,80259.72,0.0,0.25804,0.00012,26.81951]
[1778321854711,31.17,80259.72,0.0,0.25804,0.00012,26.81965]
[1778321854742,31.17,80259.72,0.0,0.25804,0.00012,26.81965]
[1778321854903,31.17,80259.72,0.0,0.25804,0.00012,26.81965]
[1778321855913,31.17,80259.72,0.0,0.25805,0.00012,26.8198]
[1778321855955,31.17,80259.72,0.0,0.25805,0.00012,26.8198]
[1778321856927,31.17,80259.72,0.0,0.25804,0.00012,26.81949]
[1778321857327,31.17,80259.58,0.0,0.25802,0.00012,26.81819]
[1778321860041,31.16,80260.13,0.0,0.25807,0.00012,26.82148]
[1778321860093,31.16,80260.13,0.0,0.25808,0.00012,26.82162]
[1778321861021,31.16,80260.13,0.0,0.25808,0.00012,26.82162]
[1778321861331,31.16,80260.08,0.0,0.25807,0.00012,26.82136]
[1778321862410,31.16,80260.08,0.0,0.25808,0.00012,26.8215]
[1778321863166,31.16,80260.08,0.0,0.25808,0.00012,26.8215]
[1778321863850,31.16,80260.08,0.0,0.25808,0.00012,26.82164]
[1778321863951,31.17,80260.08,0.0,0.25808,0.00012,26.82179]
[1778321864638,31.17,80260.08,0.0,0.25808,0.00012,26.82179]
[1778321865335,31.17,80259.74,0.0,0.25804,0.00012,26.81955]
[1778321866419,31.17,80259.74,0.0,0.25804,0.00012,26.81955]
[1778321866520,31.17,80259.74,0.0,0.25804,0.00012,26.81969]
[1778321870543,31.17,80259.74,0.0,0.25804,0.00012,26.81969]
[1778321870569,31.17,80259.74,0.0,0.25804,0.00012,26.81969]
[1778321871216,31.17,80259.74,0.0,0.25804,0.00012,26.81969]
[1778321873172,31.17,80259.74,0.0,0.25806,0.00012,26.82039]
[1778321873211,31.17,80259.74,0.0,0.25806,0.00012,26.82039]
[1778321873251,31.17,80259.74,0.0,0.25806,0.00012,26.82039]
[1778321873343,31.17,80260.64,0.0,0.25817,0.00012,26.82702]
[1778321875256,31.17,80260.64,0.0,0.25818,0.00012,26.82716]
[1778321875302,31.17,80260.64,0.0,0.25818,0.00012,26.82716]
[1778321877691,31.17,80260.61,0.0,0.25818,0.00012,26.8271]
[1778321878346,31.17,80260.61,0.0,0.25818,0.00012,26.8275]
[1778321878417,31.17,80260.61,0.0,0.25818,0.00012,26.8275]
[1778321878554,31.17,80260.61,0.0,0.25818,0.00012,26.8275]
[1778321883629,31.17,80260.9,0.0,0.25823,0.00012,26.83016]
[1778321890021,31.17,80260.78,0.0,0.25823,0.00012,26.82996]
[1778321895366,31.18,80261.34,0.0,0.25831,0.00012,26.83475]
[1778321899846,31.18,80261.7,0.0,0.25836,0.00012,26.83756]
[1778321899874,31.18,80261.7,0.0,0.25836,0.00012,26.83756]
[1778321900106,31.18,80261.7,0.0,0.25836,0.00012,26.83756]
[1778321900209,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321901462,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321901513,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321902273,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321902313,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321902360,31.18,80261.7,0.0,0.25837,0.00012,26.83791]
[1778321901782,31.18,80261.7,0.0,0.25837,0.00012,26.83803]
[1778321903056,31.18,80261.7,0.0,0.25837,0.00012,26.83803]
[1778321903096,31.18,80261.7,0.0,0.25837,0.00012,26.83803]
[1778321907576,31.18,80262.05,0.0,0.25843,0.00012,26.84121]
[1778321907606,31.18,80262.05,0.0,0.25843,0.00012,26.84121]
[1778321907631,31.18,80262.05,0.0,0.25843,0.00012,26.84121]
[1778321907651,31.18,80262.05,0.0,0.25843,0.00012,26.84121]
[1778321910608,31.18,80262.24,0.0,0.25846,0.00012,26.84284]
[1778321910639,31.18,80262.24,0.0,0.25846,0.00012,26.84284]
[1778321911227,31.18,80262.24,0.0,0.25844,0.00012,26.83952]
[1778321916153,31.18,80262.28,0.0,0.25845,0.00012,26.84025]
[1778321916205,31.18,80262.28,0.0,0.25845,0.00012,26.84025]
[1778321916242,31.18,80262.28,0.0,0.25845,0.00012,26.84025]
[1778321916255,31.18,80262.28,0.0,0.25846,0.00012,26.84036]
[1778321917043,31.18,80262.28,0.0,0.25846,0.00012,26.84036]
[1778321917072,31.18,80262.28,0.0,0.25846,0.00012,26.84036]
[1778321917173,31.18,80262.28,0.0,0.25846,0.00012,26.84048]
[1778321922393,31.18,80261.46,0.0,0.25837,0.00012,26.83529]
[1778321928021,31.19,80261.57,0.0,0.25839,0.00012,26.83646]
[1778321933404,31.19,80261.76,0.0,0.25843,0.00012,26.83872]
[1778321939410,31.19,80263.42,0.0,0.25865,0.00012,26.85099]
[1778321945416,31.19,80263.55,0.0,0.25867,0.00012,26.85249]
[1778321950421,31.19,80266.16,0.0,0.25901,0.00013,26.87136]
[1778321955427,31.19,80265.03,0.0,0.25888,0.00012,26.8638]
[1778321961433,31.19,80264.72,0.0,0.25885,0.00012,26.86216]
[1778321967979,31.2,80263.24,0.0,0.25867,0.00012,26.85227]
[1778321973445,31.2,80260.78,0.0,0.25836,0.00012,26.83215]
[1778321978450,31.2,80259.61,0.0,0.25822,0.00012,26.82448]
[1778321979427,31.2,80259.61,0.0,0.25822,0.00012,26.82448]
[1778321979445,31.2,80259.61,0.0,0.25822,0.00012,26.82448]
[1778321979547,31.2,80259.61,0.0,0.25822,0.00012,26.82448]
[1778321980063,31.2,80259.61,0.0,0.25823,0.00012,26.82472]
[1778321984119,31.2,80258.97,0.0,0.25815,0.00012,26.82058]
[1778321984131,31.2,80258.97,0.0,0.25815,0.00012,26.82058]
[1778321984334,31.2,80258.97,0.0,0.25816,0.00012,26.82071]
[1778321989461,31.2,80256.98,0.0,0.25792,0.00012,26.80733]
[1778321990951,31.2,80257.17,0.0,0.25795,0.00012,26.8088]
[1778321990996,31.2,80257.17,0.0,0.25795,0.00012,26.8088]
[1778321991240,31.2,80257.17,0.0,0.25795,0.00012,26.8088]
[1778321991276,31.2,80257.17,0.0,0.25795,0.00012,26.80895]
[1778321991654,31.2,80257.17,0.0,0.25795,0.00012,26.80895]
[1778321991696,31.2,80257.17,0.0,0.25795,0.00012,26.80895]
[1778321992420,31.2,80257.17,0.0,0.25795,0.00012,26.80895]
[1778321992452,31.2,80257.17,0.0,0.25795,0.00012,26.80913]
[1778321992499,31.2,80257.17,0.0,0.25795,0.00012,26.80913]
[1778321992554,31.2,80257.17,0.0,0.25795,0.00012,26.80913]
[1778321993465,31.2,80248.56,0.0,0.25688,0.00012,26.74841]
[1778321997291,31.21,80244.59,0.0,0.2564,0.00012,26.72098]
[1778321997349,31.21,80244.59,0.0,0.2564,0.00012,26.72098]
[1778321998029,31.21,80244.59,0.0,0.2564,0.00012,26.72119]
[1778321998044,31.21,80244.59,0.0,0.2564,0.00012,26.72119]
[1778321999207,31.21,80237.97,0.0,0.25559,0.00012,26.67451]
[1778321999276,31.21,80237.97,0.0,0.25559,0.00012,26.67481]
[1778322002210,31.21,80229.51,0.0,0.25456,0.00012,26.61533]
[1778322002235,31.21,80229.51,0.0,0.25456,0.00012,26.61533]
[1778322002453,31.21,80229.51,0.0,0.25456,0.00012,26.61533]
[1778322002527,31.21,80227.4,0.0,0.2543,0.00012,26.60068]
[1778322002638,31.21,80227.4,0.0,0.2543,0.00012,26.60068]
[1778322003474,31.21,80227.4,0.0,0.2543,0.00012,26.60068]
[1778322003475,31.21,80227.42,0.0,0.25431,0.00012,26.60113]
[1778322005519,31.21,80232.24,0.0,0.25492,0.00012,26.63605]
[1778322005549,31.21,80232.24,0.0,0.25492,0.00012,26.63605]
[1778322006269,31.21,80232.24,0.0,0.25492,0.00012,26.63631]
[1778322006499,31.21,80232.24,0.0,0.25492,0.00012,26.63631]
[1778322006541,31.21,80232.24,0.0,0.25492,0.00012,26.63631]
[1778322007479,31.21,80240.1,0.0,0.2559,0.00012,26.69237]
[1778322008600,31.22,80240.14,0.0,0.25591,0.00012,26.69295]
[1778322008654,31.22,80240.14,0.0,0.25591,0.00012,26.69295]
[1778322008730,31.22,80240.14,0.0,0.25591,0.00012,26.69295]
[1778322009481,31.22,80242.77,0.0,0.25624,0.00012,26.71178]
[1778322014486,31.22,80248.41,0.0,0.25696,0.00012,26.75276]
[1778322019491,31.22,80250.12,0.0,0.25719,0.00012,26.76576]
[1778322021272,31.22,80248.95,0.0,0.25705,0.00012,26.75765]
[1778322021320,31.22,80248.95,0.0,0.25705,0.00012,26.75782]
[1778322027499,31.22,80251.98,0.0,0.25745,0.00012,26.78022]
[1778322032504,31.23,80253.08,0.0,0.25758,0.00012,26.78532]
[1778322032608,31.23,80253.08,0.0,0.25758,0.00012,26.78532]
[1778322034443,31.23,80253.08,0.0,0.25759,0.00012,26.78562]
[1778322040485,31.23,80254.31,0.0,0.25776,0.00012,26.79517]
[1778322045517,31.23,80254.35,0.0,0.25777,0.00012,26.79609]
[1778322050522,31.23,80254.11,0.0,0.25776,0.00012,26.79508]
[1778322055527,31.23,80255.11,0.0,0.25789,0.00012,26.80282]
[1778322060533,31.24,80255.4,0.0,0.25794,0.00012,26.80554]
[1778322065331,31.24,80253.61,0.0,0.25773,0.00012,26.79338]
[1778322065680,31.24,80253.61,0.0,0.25773,0.00012,26.79351]
[1778322066539,31.24,80253.65,0.0,0.25774,0.00012,26.79393]
[1778322066677,31.24,80253.65,0.0,0.25774,0.00012,26.79393]
[1778322067540,31.24,80253.74,0.0,0.25775,0.00012,26.79475]
[1778322069344,31.24,80253.72,0.0,0.25775,0.00012,26.7947]
[1778322069401,31.24,80253.72,0.0,0.25775,0.00012,26.79483]
[1778322074488,31.24,80253.86,0.0,0.25778,0.00012,26.79624]
[1778322079532,31.24,80254.47,0.0,0.25787,0.00012,26.80136]
[1778322079544,31.24,80254.47,0.0,0.25787,0.00012,26.80136]
[1778322080553,31.24,80255.05,0.0,0.25795,0.00012,26.8057]
[1778322085602,31.24,80255.19,0.0,0.25798,0.00012,26.80729]
[1778322085675,31.24,80255.19,0.0,0.25798,0.00012,26.80729]
[1778322085815,31.24,80255.19,0.0,0.25798,0.00012,26.80729]
[1778322091648,31.25,80255.34,0.0,0.258,0.00012,26.80857]
[1778322093853,31.25,80255.34,0.0,0.25799,0.00012,26.8056]
[1778322094567,31.25,80255.21,0.0,0.25798,0.00012,26.80505]
[1778322097924,31.25,80255.21,0.0,0.25798,0.00012,26.80541]
[1778322098048,31.25,80255.21,0.0,0.25798,0.00012,26.80541]
[1778322098090,31.25,80255.21,0.0,0.25798,0.00012,26.80541]
[1778322098199,31.25,80255.21,0.0,0.25798,0.00012,26.80541]
[1778322098300,31.25,80255.21,0.0,0.25798,0.00012,26.80497]
[1778322103755,31.25,80254.72,0.0,0.25792,0.00012,26.80199]
[1778322108159,31.25,80255.12,0.0,0.25798,0.00012,26.80539]
[1778322108270,31.25,80255.12,0.0,0.25799,0.00012,26.8055]
[1778322114273,31.25,80255.23,0.0,0.25801,0.00012,26.80679]
[1778322114289,31.25,80255.23,0.0,0.25801,0.00012,26.80679]
[1778322114372,31.25,80255.23,0.0,0.25801,0.00012,26.80703]
[1778322119592,31.25,80255.54,0.0,0.25803,0.00012,26.80806]
[1778322126241,31.25,80255.53,0.0,0.25804,0.00012,26.80859]
[1778322130642,31.25,80255.83,0.0,0.25809,0.00012,26.81127]
[1778322131603,31.25,80255.83,0.0,0.25809,0.00012,26.81147]
[1778322136608,31.25,80255.9,0.0,0.25811,0.00012,26.81256]
[1778322136883,31.25,80255.9,0.0,0.25811,0.00012,26.81256]
[1778322136925,31.25,80255.9,0.0,0.25811,0.00012,26.81256]
[1778322137501,31.25,80255.9,0.0,0.25811,0.00012,26.81266]
[1778322142614,31.26,80258.43,0.0,0.25844,0.00012,26.83092]
[1778322147619,31.26,80257.77,0.0,0.25836,0.00012,26.82676]
[1778322153625,31.26,80256.81,0.0,0.25824,0.00012,26.81712]
[1778322159059,31.26,80256.76,0.0,0.25824,0.00012,26.8171]
[1778322159255,31.26,80256.76,0.0,0.25824,0.00012,26.8171]
[1778322159356,31.26,80256.76,0.0,0.25824,0.00012,26.81741]
[1778322164636,31.26,80256.4,0.0,0.25821,0.00012,26.81536]
[1778322165397,31.26,80256.4,0.0,0.25821,0.00012,26.81536]
[1778322165429,31.26,80256.4,0.0,0.25821,0.00012,26.81536]
[1778322165543,31.26,80256.4,0.0,0.25821,0.00012,26.81536]
[1778322165637,31.26,80256.28,0.0,0.25819,0.00012,26.81467]
[1778322166588,31.26,80256.28,0.0,0.25819,0.00012,26.81467]
[1778322166638,31.26,80256.43,0.0,0.25821,0.00012,26.8158]
[1778322166649,31.26,80256.43,0.0,0.25821,0.00012,26.8158]
[1778322173645,31.26,80256.4,0.0,0.25822,0.00012,26.81629]
[1778322173677,31.26,80256.4,0.0,0.25822,0.00012,26.81629]
[1778322173710,31.26,80256.4,0.0,0.25822,0.00012,26.81629]
[1778322173910,31.26,80256.4,0.0,0.25822,0.00012,26.81629]
[1778322175647,31.26,80256.35,0.0,0.25822,0.00012,26.81612]
[1778322180653,31.27,80256.13,0.0,0.2582,0.00012,26.8151]
[1778322186517,31.27,80256.04,0.0,0.2582,0.00012,26.81505]
[1778322191386,31.27,80255.77,0.0,0.25818,0.00012,26.8136]
[1778322191664,31.27,80251.23,0.0,0.25761,0.00012,26.78172]
[1778322197655,31.27,80248.06,0.0,0.25723,0.00012,26.76016]
[1778322197670,31.27,80247.23,0.0,0.25713,0.00012,26.75446]
[1778322202069,31.27,80248.79,0.0,0.25734,0.00012,26.76605]
[1778322202616,31.27,80248.79,0.0,0.25734,0.00012,26.7662]
[1778322205774,31.27,80249.72,0.0,0.25747,0.00012,26.7732]
[1778322206658,31.28,80249.72,0.0,0.25747,0.00012,26.77334]
[1778322211684,31.28,80250.12,0.0,0.25751,0.00012,26.77339]
[1778322215014,31.28,80250.31,0.0,0.25754,0.00012,26.77519]
[1778322215690,31.28,80250.26,0.0,0.25754,0.00012,26.77498]
[1778322216103,31.28,80250.26,0.0,0.25754,0.00012,26.77498]
[1778322216691,31.28,80250.18,0.0,0.25753,0.00012,26.7745]
[1778322221696,31.28,80246.77,0.0,0.25712,0.00012,26.75122]
[1778322226701,31.28,80246.58,0.0,0.25711,0.00012,26.75069]
[1778322231706,31.29,80245.43,0.0,0.25698,0.00012,26.7434]
[1778322236711,31.29,80245.78,0.0,0.25704,0.00012,26.74668]
[1778322236999,31.29,80245.78,0.0,0.25704,0.00012,26.74668]
[1778322237712,31.29,80245.93,0.0,0.25707,0.00012,26.74793]
[1778322238091,31.29,80245.93,0.0,0.25707,0.00012,26.74793]
[1778322241025,31.29,80246.17,0.0,0.25711,0.00012,26.75026]
[1778322243064,31.29,80245.75,0.0,0.25706,0.00012,26.7478]
[1778322244937,31.29,80245.38,0.0,0.25703,0.00012,26.74579]
[1778322244987,31.29,80245.38,0.0,0.25703,0.00012,26.74579]
[1778322245165,31.29,80245.38,0.0,0.25703,0.00012,26.74579]
[1778322245720,31.29,80243.59,0.0,0.25681,0.00012,26.73342]
[1778322245921,31.29,80243.59,0.0,0.25681,0.00012,26.73342]
[1778322245952,31.29,80243.59,0.0,0.25681,0.00012,26.73342]
[1778322246721,31.29,80244.24,0.0,0.2569,0.00012,26.7383]
[1778322248065,31.29,80243.9,0.0,0.25686,0.00012,26.73621]
[1778322248084,31.29,80243.9,0.0,0.25686,0.00012,26.73621]
[1778322248286,31.29,80243.9,0.0,0.25686,0.00012,26.73621]
[1778322248360,31.3,80243.9,0.0,0.25687,0.00012,26.7365]
[1778322253036,31.3,80241.7,0.0,0.25662,0.00012,26.72215]
[1778322253087,31.3,80241.7,0.0,0.25662,0.00012,26.72215]
[1778322253729,31.3,80241.85,0.0,0.25664,0.00012,26.72353]
[1778322256785,31.3,80240.93,0.0,0.25654,0.00012,26.71791]
[1778322256828,31.3,80240.93,0.0,0.25654,0.00012,26.71791]
[1778322257654,31.3,80240.93,0.0,0.25654,0.00012,26.71791]
[1778322257695,31.3,80240.93,0.0,0.25654,0.00012,26.71791]
[1778322257709,31.3,80240.93,0.0,0.25655,0.00012,26.71821]
[1778322262738,31.31,80242.68,0.0,0.25679,0.00012,26.73199]
[1778322263548,31.31,80242.68,0.0,0.25679,0.00012,26.73199]
[1778322263617,31.31,80242.68,0.0,0.25679,0.00012,26.73178]
[1778322267861,31.3,80240.0,0.0,0.25644,0.00012,26.71206]
[1778322272490,31.3,80238.99,0.0,0.25628,0.00012,26.70072]
[1778322278753,31.3,80238.05,0.0,0.25614,0.00012,26.69272]
[1778322283758,31.3,80237.71,0.0,0.25608,0.00012,26.68945]
[1778322286055,31.29,80237.85,0.0,0.25609,0.00012,26.69011]
[1778322286201,31.29,80237.85,0.0,0.25609,0.00012,26.69011]
[1778322291766,31.3,80237.69,0.0,0.25609,0.00012,26.68992]
[1778322294567,31.3,80237.92,0.0,0.25613,0.00012,26.69223]
[1778322296023,31.3,80243.31,0.0,0.25681,0.00012,26.73091]
[1778322296040,31.3,80243.31,0.0,0.25681,0.00012,26.73091]
[1778322296243,31.3,80243.31,0.0,0.25681,0.00012,26.73091]
[1778322296771,31.3,80246.26,0.0,0.25718,0.00012,26.75201]
[1778322298309,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298370,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298394,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298469,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298489,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298567,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298620,31.3,80246.26,0.0,0.25719,0.00012,26.75228]
[1778322298714,31.3,80246.26,0.0,0.25719,0.00012,26.75254]
[1778322299773,31.3,80256.4,0.0,0.25846,0.00012,26.8241]
[1778322300680,31.3,80256.4,0.0,0.25846,0.00012,26.8241]
[1778322300774,31.3,80261.63,0.0,0.25911,0.00012,26.86103]
[1778322301529,31.3,80261.63,0.0,0.25911,0.00012,26.86103]
[1778322307381,31.31,80265.47,0.0,0.25961,0.00012,26.88881]
[1778322312786,31.31,80269.35,0.0,0.2601,0.00012,26.91657]
[1778322318792,31.31,80267.39,0.0,0.25988,0.00012,26.90386]
[1778322323680,31.31,80267.61,0.0,0.25992,0.00012,26.90616]
[1778322323704,31.31,80267.61,0.0,0.25992,0.00012,26.90616]
[1778322323781,31.31,80267.61,0.0,0.25992,0.00012,26.90635]
[1778322325801,31.31,80267.61,0.0,0.25993,0.00012,26.90656]
[1778322331774,31.32,80267.49,0.0,0.25994,0.00012,26.90705]
[1778322331805,31.32,80265.39,0.0,0.25966,0.00012,26.88911]
[1778322337614,31.32,80265.32,0.0,0.25968,0.00012,26.89001]
[1778322338529,31.32,80265.32,0.0,0.25968,0.00012,26.89001]
[1778322338629,31.32,80265.32,0.0,0.25968,0.00012,26.89025]
[1778322340480,31.32,80265.32,0.0,0.25968,0.00012,26.89025]
[1778322340527,31.32,80265.32,0.0,0.25968,0.00012,26.89025]
[1778322340814,31.32,80264.2,0.0,0.25955,0.00012,26.88287]
[1778322341934,31.32,80264.08,0.0,0.25954,0.00012,26.88222]
[1778322341982,31.32,80264.08,0.0,0.25954,0.00012,26.88222]
[1778322342816,31.32,80264.13,0.0,0.25955,0.00012,26.88281]
[1778322343097,31.32,80264.13,0.0,0.25955,0.00012,26.88281]
[1778322343137,31.32,80264.13,0.0,0.25955,0.00012,26.88281]
[1778322343817,31.32,80265.08,0.0,0.25967,0.00012,26.88973]
[1778322344301,31.32,80265.08,0.0,0.25967,0.00012,26.88973]
[1778322344818,31.33,80264.99,0.0,0.25966,0.00012,26.88931]
[1778322349823,31.33,80264.37,0.0,0.25961,0.00012,26.88608]
[1778322354384,31.33,80263.91,0.0,0.25957,0.00012,26.88378]
[1778322354470,31.33,80263.91,0.0,0.25957,0.00012,26.88401]
[1778322357480,31.33,80263.31,0.0,0.25951,0.00012,26.88029]
[1778322363837,31.34,80262.69,0.0,0.25946,0.00012,26.87756]
[1778322364638,31.34,80262.69,0.0,0.25946,0.00012,26.87756]
[1778322364668,31.34,80262.69,0.0,0.25946,0.00012,26.87756]
[1778322370796,31.34,80262.02,0.0,0.25941,0.00012,26.87454]
[1778322372248,31.34,80262.02,0.0,0.25941,0.00012,26.87477]
[1778322372293,31.34,80262.02,0.0,0.25941,0.00012,26.87477]
[1778322374555,31.34,80261.63,0.0,0.25937,0.00012,26.87254]
[1778322374591,31.34,80261.63,0.0,0.25937,0.00012,26.87254]
[1778322379854,31.35,80260.9,0.0,0.25931,0.00012,26.8689]
[1778322380241,31.35,80260.9,0.0,0.25931,0.00012,26.8689]
[1778322380274,31.35,80260.9,0.0,0.25931,0.00012,26.8689]
[1778322382512,31.35,80259.26,0.0,0.25911,0.00012,26.8579]
[1778322382556,31.35,80259.26,0.0,0.25911,0.00012,26.8579]
[1778322384288,31.35,80259.26,0.0,0.25912,0.00012,26.85814]
[1778322384343,31.35,80259.26,0.0,0.25912,0.00012,26.85814]
[1778322389864,31.35,80261.52,0.0,0.25943,0.00012,26.87556]
[1778322394869,31.36,80261.18,0.0,0.25939,0.00012,26.87094]
[1778322395355,31.36,80261.18,0.0,0.25939,0.00012,26.87094]
[1778322395386,31.36,80261.18,0.0,0.25939,0.00012,26.87094]
[1778322396882,31.36,80260.83,0.0,0.25935,0.00012,26.86893]
[1778322396922,31.36,80260.83,0.0,0.25935,0.00012,26.86893]
[1778322397606,31.36,80260.83,0.0,0.25935,0.00012,26.86893]
[1778322397650,31.36,80260.83,0.0,0.25935,0.00012,26.86893]
[1778322404959,31.36,80260.94,0.0,0.2594,0.00012,26.87156]
[1778322404994,31.36,80260.94,0.0,0.2594,0.00012,26.87156]
[1778322410885,31.37,80260.6,0.0,0.25939,0.00012,26.87053]
[1778322416107,31.37,80260.6,0.0,0.2594,0.00012,26.87145]
[1778322417218,31.37,80260.6,0.0,0.25941,0.00012,26.8719]
[1778322417827,31.37,80260.6,0.0,0.25942,0.00012,26.87212]
[1778322420346,31.37,80261.12,0.0,0.25949,0.00012,26.8762]
[1778322420367,31.37,80261.12,0.0,0.25949,0.00012,26.8762]
[1778322420447,31.37,80261.12,0.0,0.25949,0.00012,26.8762]
[1778322420996,31.37,80261.12,0.0,0.25949,0.00012,26.8762]
[1778322421024,31.37,80261.12,0.0,0.25949,0.00012,26.8762]
[1778322421896,31.37,80260.69,0.0,0.25944,0.00012,26.87369]
[1778322421910,31.37,80260.69,0.0,0.25944,0.00012,26.87369]
[1778322422897,31.37,80260.64,0.0,0.25944,0.00012,26.87356]
[1778322427901,31.38,80260.56,0.0,0.25945,0.00012,26.87411]
[1778322428259,31.38,80260.56,0.0,0.25945,0.00012,26.87411]
[1778322428356,31.38,80260.56,0.0,0.25945,0.00012,26.87411]
[1778322428902,31.38,80260.56,0.0,0.25946,0.00012,26.87429]
[1778322433907,31.38,80260.19,0.0,0.25943,0.00012,26.87281]
[1778322438496,31.38,80263.09,0.0,0.25981,0.00012,26.89398]
[1778322438815,31.38,80263.09,0.0,0.25981,0.00012,26.89418]
[1778322439812,31.38,80263.09,0.0,0.25981,0.00012,26.89418]
[1778322439831,31.38,80263.09,0.0,0.25981,0.00012,26.89418]
[1778322442066,31.38,80263.27,0.0,0.25985,0.00012,26.89602]
[1778322442096,31.38,80263.27,0.0,0.25985,0.00012,26.89602]
[1778322442768,31.38,80263.27,0.0,0.25985,0.00012,26.89602]
[1778322442916,31.39,80263.29,0.0,0.25985,0.00012,26.89636]
[1778322443511,31.39,80263.29,0.0,0.25985,0.00012,26.89636]
[1778322443542,31.39,80263.29,0.0,0.25985,0.00012,26.89636]
[1778322443556,31.39,80263.29,0.0,0.25986,0.00012,26.89655]
[1778322445226,31.39,80262.99,0.0,0.25982,0.00012,26.89465]
[1778322445264,31.39,80262.99,0.0,0.25982,0.00012,26.89465]
[1778322445749,31.39,80262.99,0.0,0.25982,0.00012,26.89465]
[1778322445850,31.39,80262.99,0.0,0.25983,0.00012,26.89485]
[1778322446930,31.39,80262.99,0.0,0.25983,0.00012,26.89485]
[1778322446960,31.39,80263.44,0.0,0.25988,0.00012,26.89814]
[1778322447047,31.39,80263.44,0.0,0.25988,0.00012,26.89814]
[1778322447926,31.39,80263.61,0.0,0.25991,0.00012,26.89954]
[1778322450929,31.39,80273.03,0.0,0.26109,0.00012,26.96563]
[1778322454255,31.39,80273.12,0.0,0.26109,0.00012,26.96306]
[1778322454270,31.39,80273.12,0.0,0.26109,0.00012,26.96318]
[1778322455451,31.39,80273.12,0.0,0.26109,0.00012,26.96318]
[1778322455934,31.39,80273.29,0.0,0.26112,0.00012,26.96464]
[1778322458472,31.39,80269.09,0.0,0.2606,0.00012,26.93564]
[1778322458500,31.39,80269.09,0.0,0.2606,0.00012,26.93564]
[1778322459332,31.39,80268.73,0.0,0.26056,0.00012,26.93331]
[1778322459358,31.39,80268.73,0.0,0.26056,0.00012,26.93331]
[1778322459528,31.39,80268.73,0.0,0.26056,0.00012,26.93331]
[1778322459723,31.39,80268.73,0.0,0.26056,0.00012,26.93331]
[1778322459823,31.39,80268.73,0.0,0.26056,0.00012,26.93346]
[1778322462317,31.39,80268.31,0.0,0.26051,0.00012,26.93082]
[1778322462344,31.39,80268.31,0.0,0.26051,0.00012,26.93082]
[1778322462872,31.39,80268.31,0.0,0.26051,0.00012,26.93098]
[1778322463004,31.39,80268.31,0.0,0.26051,0.00012,26.93098]
[1778322463022,31.39,80268.31,0.0,0.26051,0.00012,26.93098]
[1778322463134,31.39,80268.31,0.0,0.26051,0.00012,26.93098]
[1778322464943,31.39,80268.27,0.0,0.26052,0.00012,26.93103]
[1778322469948,31.4,80267.46,0.0,0.26043,0.00012,26.92612]
[1778322474609,31.4,80267.18,0.0,0.2604,0.00012,26.92464]
[1778322474632,31.4,80267.18,0.0,0.26041,0.00012,26.92496]
[1778322480960,31.4,80266.66,0.0,0.26036,0.00012,26.9223]
[1778322484498,31.4,80266.66,0.0,0.26036,0.00012,26.9223]
[1778322484533,31.4,80266.66,0.0,0.26036,0.00012,26.9223]
[1778322484598,31.4,80266.66,0.0,0.26037,0.00012,26.92294]
[1778322486106,31.4,80266.19,0.0,0.26032,0.00012,26.91985]
[1778322486123,31.4,80266.19,0.0,0.26032,0.00012,26.91985]
[1778322486966,31.4,80266.66,0.0,0.26038,0.00012,26.92329]
[1778322492648,31.41,80267.55,0.0,0.26051,0.00012,26.93041]
[1778322497977,31.41,80267.67,0.0,0.26054,0.00012,26.93202]
[1778322502383,31.41,80267.69,0.0,0.26055,0.00012,26.93272]
[1778322502983,31.41,80268.06,0.0,0.2606,0.00012,26.93547]
[1778322504441,31.41,80268.02,0.0,0.2606,0.00012,26.93531]
[1778322504985,31.41,80268.06,0.0,0.26061,0.00012,26.93571]
[1778322507988,31.41,80276.98,0.0,0.26172,0.00012,26.99804]
[1778322512602,31.41,80276.14,0.0,0.26161,0.00012,26.98916]
[1778322512993,31.41,80275.5,0.0,0.26153,0.00012,26.98475]
[1778322517998,31.41,80275.24,0.0,0.2615,0.00012,26.98346]
[1778322518706,31.41,80275.24,0.0,0.2615,0.00012,26.98346]
[1778322518801,31.41,80275.24,0.0,0.26151,0.00012,26.98355]
[1778322524004,31.42,80273.63,0.0,0.26131,0.00012,26.97277]
[1778322526031,31.42,80273.63,0.0,0.26132,0.00012,26.97298]
[1778322526067,31.42,80273.63,0.0,0.26132,0.00012,26.97298]
[1778322526894,31.42,80273.63,0.0,0.26132,0.00012,26.97298]
[1778322526980,31.42,80273.63,0.0,0.26132,0.00012,26.97308]
[1778322533021,31.42,80273.09,0.0,0.26126,0.00012,26.96964]
[1778322533028,31.42,80273.09,0.0,0.26126,0.00012,26.96964]
[1778322533060,31.42,80273.09,0.0,0.26126,0.00012,26.96964]
[1778322533935,31.42,80273.09,0.0,0.26127,0.00012,26.97006]
[1778322540022,31.42,80273.55,0.0,0.26133,0.00012,26.97386]
[1778322541211,31.42,80273.55,0.0,0.26133,0.00012,26.97386]
[1778322541281,31.42,80273.55,0.0,0.26134,0.00012,26.97395]
[1778322546789,31.42,80272.14,0.0,0.26117,0.00012,26.96471]
[1778322546818,31.42,80272.14,0.0,0.26117,0.00012,26.96471]
[1778322547026,31.42,80272.14,0.0,0.26117,0.00012,26.96483]
[1778322547185,31.42,80272.14,0.0,0.26117,0.00012,26.96483]
[1778322547367,31.42,80272.14,0.0,0.26117,0.00012,26.96483]
[1778322547528,31.42,80272.14,0.0,0.26117,0.00012,26.96483]
[1778322547563,31.42,80272.14,0.0,0.26117,0.00012,26.96483]
[1778322547805,31.42,80272.14,0.0,0.26117,0.00012,26.96495]
[1778322553035,31.42,80270.04,0.0,0.26092,0.00012,26.95095]
[1778322558040,31.43,80269.78,0.0,0.2609,0.00012,26.94973]
[1778322561643,31.43,80270.16,0.0,0.26096,0.00012,26.95273]
[1778322561734,31.43,80270.16,0.0,0.26096,0.00012,26.95286]
[1778322567764,31.43,80269.81,0.0,0.26092,0.00012,26.95078]
[1778322567768,31.43,80269.81,0.0,0.26092,0.00012,26.95078]
[1778322567862,31.43,80269.81,0.0,0.26093,0.00012,26.95114]
[1778322573056,31.43,80268.74,0.0,0.26079,0.00012,26.94084]
[1778322578061,31.43,80262.54,0.0,0.26003,0.00012,26.89838]
[1778322581986,31.43,80262.04,0.0,0.25998,0.00012,26.89546]
[1778322582024,31.43,80262.04,0.0,0.25998,0.00012,26.89546]
[1778322582030,31.43,80262.04,0.0,0.25998,0.00012,26.89546]
[1778322582054,31.43,80262.04,0.0,0.25998,0.00012,26.89546]
[1778322582062,31.43,80262.04,0.0,0.25998,0.00012,26.89564]
[1778322582169,31.43,80262.04,0.0,0.25998,0.00012,26.89564]
[1778322582173,31.43,80262.04,0.0,0.25998,0.00012,26.89564]
[1778322582192,31.43,80262.04,0.0,0.25998,0.00012,26.89564]
[1778322583066,31.44,80254.92,0.0,0.2591,0.00012,26.84615]
[1778322583326,31.44,80254.92,0.0,0.2591,0.00012,26.84615]
[1778322583359,31.44,80254.92,0.0,0.2591,0.00012,26.84615]
[1778322583959,31.44,80254.92,0.0,0.2591,0.00012,26.84615]
[1778322583990,31.44,80254.92,0.0,0.2591,0.00012,26.84615]
[1778322584044,31.44,80254.92,0.0,0.2591,0.00012,26.84638]
[1778322584108,31.44,80254.92,0.0,0.2591,0.00012,26.84638]
[1778322585577,31.44,80250.65,0.0,0.25858,0.00012,26.81677]
[1778322585615,31.44,80250.65,0.0,0.25858,0.00012,26.81677]
[1778322585716,31.44,80250.65,0.0,0.25858,0.00012,26.81704]
[1778322586245,31.44,80250.65,0.0,0.25858,0.00012,26.81704]
[1778322586292,31.44,80250.65,0.0,0.25858,0.00012,26.81704]
[1778322586875,31.44,80250.65,0.0,0.25858,0.00012,26.81704]
[1778322586923,31.44,80250.65,0.0,0.25858,0.00012,26.81704]
[1778322589718,31.44,80247.4,0.0,0.25819,0.00012,26.79497]
[1778322589753,31.44,80247.4,0.0,0.25819,0.00012,26.79497]
[1778322589795,31.44,80247.4,0.0,0.2582,0.00012,26.79522]
[1778322592003,31.44,80249.31,0.0,0.25844,0.00012,26.80888]
[1778322592055,31.44,80249.31,0.0,0.25844,0.00012,26.80888]
[1778322592062,31.44,80249.31,0.0,0.25844,0.00012,26.80888]
[1778322592487,31.44,80248.07,0.0,0.25829,0.00012,26.80039]
[1778322592529,31.44,80248.07,0.0,0.25829,0.00012,26.80039]
[1778322594315,31.44,80247.77,0.0,0.25826,0.00012,26.79882]
[1778322595078,31.44,80244.22,0.0,0.25783,0.00012,26.7742]
[1778322596720,31.44,80244.22,0.0,0.25783,0.00012,26.77447]
[1778322596764,31.44,80244.22,0.0,0.25783,0.00012,26.77447]
[1778322596987,31.44,80244.22,0.0,0.25783,0.00012,26.77447]
[1778322597000,31.44,80244.22,0.0,0.25784,0.00012,26.77474]
[1778322597331,31.44,80244.22,0.0,0.25784,0.00012,26.77474]
[1778322597380,31.44,80244.22,0.0,0.25784,0.00012,26.77474]
[1778322597855,31.44,80244.22,0.0,0.25784,0.00012,26.77488]
[1778322598433,31.44,80244.22,0.0,0.25784,0.00012,26.77488]
[1778322598956,31.45,80244.22,0.0,0.25784,0.00012,26.77495]
[1778322599377,31.45,80244.22,0.0,0.25784,0.00012,26.77495]
[1778322599481,31.45,80244.22,0.0,0.25784,0.00012,26.77495]
[1778322600082,31.45,80237.06,0.0,0.25696,0.00012,26.72494]
[1778322601737,31.44,80237.06,0.0,0.25695,0.00012,26.72461]
[1778322602823,31.44,80237.06,0.0,0.25695,0.00012,26.72428]
[1778322602850,31.44,80237.06,0.0,0.25695,0.00012,26.72428]
[1778322602924,31.44,80237.06,0.0,0.25694,0.00012,26.72397]
[1778322603448,31.44,80237.06,0.0,0.25694,0.00012,26.72397]
[1778322603457,31.44,80237.06,0.0,0.25694,0.00012,26.72397]
[1778322604052,31.44,80237.06,0.0,0.25694,0.00012,26.72397]
[1778322604083,31.44,80237.06,0.0,0.25694,0.00012,26.72397]
[1778322604291,31.44,80234.6,0.0,0.25663,0.00012,26.70639]
[1778322604317,31.44,80234.6,0.0,0.25663,0.00012,26.70639]
[1778322604351,31.44,80234.6,0.0,0.25663,0.00012,26.70639]
[1778322605087,31.44,80234.78,0.0,0.25665,0.00012,26.70737]
[1778322610092,31.45,80243.4,0.0,0.25774,0.00012,26.76924]
[1778322615096,31.45,80244.84,0.0,0.25794,0.00012,26.78069]
[1778322620101,31.45,80250.2,0.0,0.25863,0.00012,26.81953]
[1778322623732,31.45,80251.35,0.0,0.25879,0.00012,26.82828]
[1778322623778,31.45,80251.35,0.0,0.25879,0.00012,26.82828]
[1778322623879,31.45,80251.35,0.0,0.25879,0.00012,26.82851]
[1778322626240,31.46,80252.33,0.0,0.25892,0.00012,26.83582]
[1778322627108,31.46,80253.12,0.0,0.25903,0.00012,26.84159]
[1778322633629,31.46,80254.25,0.0,0.25917,0.00012,26.84732]
[1778322636451,31.46,80257.8,0.0,0.25962,0.00012,26.87268]
[1778322636490,31.46,80257.8,0.0,0.25962,0.00012,26.87268]
[1778322642123,31.46,80259.58,0.0,0.25986,0.00012,26.88617]
[1778322643354,31.46,80260.01,0.0,0.25992,0.00012,26.88933]
[1778322643704,31.46,80260.01,0.0,0.25992,0.00012,26.88933]
[1778322645396,31.47,80260.5,0.0,0.25999,0.00012,26.89308]
[1778322646127,31.47,80260.76,0.0,0.26002,0.00012,26.89505]
[1778322651132,31.47,80261.29,0.0,0.2601,0.00012,26.89954]
[1778322651224,31.47,80261.29,0.0,0.2601,0.00012,26.89954]
[1778322653220,31.47,80261.25,0.0,0.2601,0.00012,26.89955]
[1778322653556,31.47,80261.25,0.0,0.2601,0.00012,26.89955]
[1778322653771,31.47,80261.25,0.0,0.2601,0.00012,26.89955]
[1778322657336,31.47,80263.58,0.0,0.2604,0.00012,26.91623]
[1778322657659,31.47,80263.58,0.0,0.2604,0.00012,26.91623]
[1778322657995,31.47,80263.58,0.0,0.2604,0.00012,26.91623]
[1778322658027,31.47,80263.58,0.0,0.26041,0.00012,26.9165]
[1778322659596,31.47,80263.57,0.0,0.26041,0.00012,26.91657]
[1778322659806,31.47,80263.57,0.0,0.26041,0.00012,26.9167]
[1778322663122,31.47,80263.28,0.0,0.26038,0.00012,26.91494]
[1778322664145,31.47,80263.11,0.0,0.26036,0.00012,26.91403]
[1778322667934,31.47,80263.03,0.0,0.26036,0.00012,26.91391]
[1778322667963,31.47,80263.03,0.0,0.26037,0.00012,26.91405]
[1778322669402,31.47,80263.03,0.0,0.26037,0.00012,26.91405]
[1778322669968,31.47,80263.03,0.0,0.26037,0.00012,26.91405]
[1778322670064,31.48,80263.03,0.0,0.26037,0.00012,26.91432]
[1778322672040,31.48,80262.86,0.0,0.26035,0.00012,26.91323]
[1778322672062,31.48,80262.86,0.0,0.26035,0.00012,26.91337]
[1778322675939,31.48,80262.67,0.0,0.26034,0.00012,26.91247]
[1778322675952,31.48,80262.67,0.0,0.26034,0.00012,26.91247]
[1778322676027,31.48,80262.67,0.0,0.26034,0.00012,26.9126]
[1778322677458,31.48,80262.67,0.0,0.26034,0.00012,26.91274]
[1778322677972,31.48,80262.67,0.0,0.26034,0.00012,26.91274]
[1778322678044,31.48,80262.67,0.0,0.26035,0.00012,26.91288]
[1778322682231,31.48,80262.54,0.0,0.26034,0.00012,26.91257]
[1778322682248,31.48,80262.54,0.0,0.26034,0.00012,26.91257]
[1778322683164,31.48,80262.59,0.0,0.26035,0.00012,26.91306]
[1778322684397,31.48,80262.59,0.0,0.26035,0.00012,26.9132]
[1778322686330,31.48,80262.4,0.0,0.26033,0.00012,26.91215]
[1778322692173,31.48,80262.38,0.0,0.26033,0.00012,26.90936]
[1778322696524,31.48,80262.39,0.0,0.26034,0.00012,26.90987]
[1778322697178,31.49,80262.39,0.0,0.26034,0.00012,26.91012]
[1778322700617,31.49,80262.39,0.0,0.26035,0.00012,26.91053]
[1778322702108,31.49,80262.39,0.0,0.26035,0.00012,26.9108]
[1778322706102,31.49,80266.49,0.0,0.26087,0.00012,26.93958]
[1778322706134,31.49,80266.49,0.0,0.26087,0.00012,26.93958]
[1778322706187,31.49,80267.86,0.0,0.26104,0.00012,26.94919]
[1778322712178,31.49,80269.16,0.0,0.26121,0.00012,26.95874]
[1778322717198,31.49,80267.97,0.0,0.26107,0.00012,26.95095]
[1778322722248,31.49,80267.9,0.0,0.26107,0.00012,26.95092]
[1778322728079,31.49,80267.51,0.0,0.26103,0.00012,26.94871]
[1778322732412,31.49,80267.05,0.0,0.26098,0.00012,26.94594]
[1778322732441,31.49,80267.05,0.0,0.26098,0.00012,26.94594]
[1778322732450,31.49,80267.05,0.0,0.26098,0.00012,26.94594]
[1778322732542,31.49,80267.05,0.0,0.26098,0.00012,26.94594]
[1778322733317,31.49,80267.05,0.0,0.26098,0.00012,26.94594]
[1778322734215,31.5,80267.36,0.0,0.26103,0.00012,26.94831]
[1778322739220,31.5,80267.1,0.0,0.261,0.00012,26.94697]
[1778322742120,31.5,80267.15,0.0,0.26101,0.00012,26.94748]
[1778322742167,31.5,80267.15,0.0,0.26101,0.00012,26.94748]
[1778322742221,31.5,80267.15,0.0,0.26101,0.00012,26.94757]
[1778322743529,31.5,80266.93,0.0,0.26099,0.00012,26.94617]
[1778322744402,31.5,80266.93,0.0,0.26099,0.00012,26.94626]
[1778322747625,31.5,80266.79,0.0,0.26098,0.00012,26.9455]
[1778322748229,31.5,80266.8,0.0,0.26098,0.00012,26.94576]
[1778322748962,31.5,80266.8,0.0,0.26098,0.00012,26.94576]
[1778322749007,31.5,80266.8,0.0,0.26098,0.00012,26.94576]
[1778322749063,31.5,80266.8,0.0,0.26098,0.00012,26.94585]
[1778322752488,31.5,80268.68,0.0,0.2612,0.00012,26.95565]
[1778322752527,31.5,80268.68,0.0,0.2612,0.00012,26.95565]
[1778322753234,31.5,80268.73,0.0,0.26121,0.00012,26.95613]
[1778322754237,31.5,80268.73,0.0,0.26121,0.00012,26.95613]
[1778322754986,31.5,80269.63,0.0,0.26132,0.00012,26.96242]
[1778322755781,31.5,80269.63,0.0,0.26133,0.00012,26.96249]
[1778322756238,31.5,80270.5,0.0,0.26144,0.00012,26.96859]
[1778322761654,31.5,80270.39,0.0,0.26143,0.00012,26.96811]
[1778322767248,31.5,80269.78,0.0,0.26136,0.00012,26.96438]
[1778322768078,31.5,80269.78,0.0,0.26136,0.00012,26.96438]
[1778322768170,31.5,80269.78,0.0,0.26136,0.00012,26.96445]
[1778322773254,31.5,80270.54,0.0,0.26146,0.00012,26.97004]
[1778322774935,31.5,80269.94,0.0,0.26139,0.00012,26.96595]
[1778322776607,31.5,80270.04,0.0,0.2614,0.00012,26.96681]
[1778322777595,31.5,80270.12,0.0,0.26142,0.00012,26.96739]
[1778322778354,31.5,80270.59,0.0,0.26148,0.00012,26.97073]
[1778322779148,31.5,80270.59,0.0,0.26148,0.00012,26.9708]
[1778322782405,31.51,80270.08,0.0,0.26142,0.00012,26.96749]
[1778322783263,31.51,80270.27,0.0,0.26144,0.00012,26.96885]
[1778322790270,31.51,80269.93,0.0,0.26141,0.00012,26.967]
[1778322795463,31.51,80272.7,0.0,0.26175,0.00012,26.98624]
[1778322795509,31.51,80272.7,0.0,0.26175,0.00012,26.98624]
[1778322795564,31.51,80272.7,0.0,0.26176,0.00012,26.98639]
[1778322797176,31.51,80272.7,0.0,0.26176,0.00012,26.98639]
[1778322797212,31.51,80272.7,0.0,0.26176,0.00012,26.98639]
[1778322797277,31.51,80272.7,0.0,0.26176,0.00012,26.98649]
[1778322798790,31.51,80272.48,0.0,0.26173,0.00012,26.98506]
[1778322799279,31.51,80271.58,0.0,0.26162,0.00012,26.97883]
[1778322802857,31.51,80271.5,0.0,0.26161,0.00012,26.97844]
[1778322802946,31.51,80271.5,0.0,0.26162,0.00012,26.97855]
[1778322808288,31.51,80269.75,0.0,0.26141,0.00012,26.96675]
[1778322813087,31.51,80269.71,0.0,0.26139,0.00012,26.9633]
[1778322813174,31.51,80269.71,0.0,0.26139,0.00012,26.96337]
[1778322817180,31.51,80269.55,0.0,0.26137,0.00012,26.96242]
[1778322817210,31.51,80269.55,0.0,0.26137,0.00012,26.9625]
[1778322823303,31.51,80269.7,0.0,0.2614,0.00012,26.96395]
[1778322829309,31.51,80269.39,0.0,0.26137,0.00012,26.96221]
[1778322836498,31.51,80269.28,0.0,0.26136,0.00012,26.96177]
[1778322836540,31.51,80269.28,0.0,0.26136,0.00012,26.96177]
[1778322837358,31.52,80269.19,0.0,0.26135,0.00012,26.9614]
[1778322837822,31.52,80269.19,0.0,0.26135,0.00012,26.9614]
[1778322837849,31.52,80269.19,0.0,0.26135,0.00012,26.9614]
[1778322838359,31.52,80269.17,0.0,0.26135,0.00012,26.96136]
[1778322841947,31.52,80268.66,0.0,0.26129,0.00012,26.95787]
[1778322841963,31.52,80268.66,0.0,0.26129,0.00012,26.95787]
[1778322842147,31.52,80268.66,0.0,0.26129,0.00012,26.95809]
[1778322843594,31.52,80268.41,0.0,0.26126,0.00012,26.95643]
[1778322843627,31.52,80268.41,0.0,0.26126,0.00012,26.95643]
[1778322844365,31.52,80268.31,0.0,0.26125,0.00012,26.95579]
[1778322849370,31.52,80268.24,0.0,0.26125,0.00012,26.95571]
[1778322854375,31.52,80268.11,0.0,0.26124,0.00012,26.9552]
[1778322856824,31.52,80268.11,0.0,0.26125,0.00012,26.95535]
[1778322857754,31.52,80268.03,0.0,0.26124,0.00012,26.95483]
[1778322863384,31.52,80269.09,0.0,0.26138,0.00012,26.9626]
[1778322868387,31.52,80269.01,0.0,0.26137,0.00012,26.9624]
[1778322870119,31.52,80269.04,0.0,0.26138,0.00012,26.96263]
[1778322870146,31.52,80269.04,0.0,0.26138,0.00012,26.96263]
[1778322870389,31.52,80269.31,0.0,0.26141,0.00012,26.96461]
[1778322874660,31.52,80271.08,0.0,0.26162,0.00012,26.97364]
[1778322874706,31.52,80271.08,0.0,0.26162,0.00012,26.97364]
[1778322875392,31.52,80270.98,0.0,0.26161,0.00012,26.973]
[1778322880397,31.52,80270.74,0.0,0.26158,0.00012,26.97161]
[1778322885402,31.52,80270.73,0.0,0.26159,0.00012,26.97185]
[1778322890407,31.52,80270.42,0.0,0.26155,0.00012,26.96998]
[1778322892776,31.52,80270.42,0.0,0.26155,0.00012,26.96998]
[1778322892854,31.52,80270.42,0.0,0.26156,0.00012,26.97009]
[1778322894803,31.52,80270.42,0.0,0.26156,0.00012,26.97009]
[1778322894810,31.53,80270.42,0.0,0.26156,0.00012,26.9702]
[1778322896608,31.53,80270.42,0.0,0.26156,0.00012,26.97032]
[1778322898495,31.53,80270.27,0.0,0.26154,0.00012,26.96937]
[1778322899503,31.53,80272.19,0.0,0.26178,0.00012,26.98273]
[1778322900669,31.53,80271.93,0.0,0.26175,0.00012,26.98097]
[1778322905027,31.53,80271.51,0.0,0.2617,0.00012,26.97822]
[1778322905117,31.53,80271.51,0.0,0.2617,0.00012,26.97827]
[1778322909138,31.53,80271.1,0.0,0.26165,0.00012,26.97551]
[1778322909225,31.53,80271.1,0.0,0.26166,0.00012,26.97561]
[1778322909603,31.53,80271.1,0.0,0.26166,0.00012,26.97561]
[1778322914133,31.53,80270.85,0.0,0.26163,0.00012,26.97403]
[1778322914371,31.53,80270.85,0.0,0.26163,0.00012,26.97413]
[1778322918049,31.53,80275.35,0.0,0.26219,0.00012,27.00537]
[1778322918436,31.53,80275.13,0.0,0.26216,0.00012,27.00389]
[1778322919439,31.53,80275.13,0.0,0.26216,0.00012,27.00389]
[1778322920438,31.53,80275.53,0.0,0.26222,0.00012,27.00669]
[1778322922425,31.53,80275.53,0.0,0.26222,0.00012,27.00671]
[1778322922440,31.53,80275.81,0.0,0.26225,0.00012,27.00868]
[1778322922633,31.53,80275.81,0.0,0.26225,0.00012,27.00868]
[1778322922813,31.53,80275.81,0.0,0.26225,0.00012,27.00868]
[1778322922845,31.53,80275.81,0.0,0.26225,0.00012,27.00868]
[1778322925543,31.53,80280.7,0.0,0.26286,0.00012,27.04244]
[1778322925798,31.53,80280.7,0.0,0.26286,0.00012,27.04244]
[1778322926444,31.53,80282.5,0.0,0.26308,0.00012,27.05483]
[1778322931709,31.53,80282.81,0.0,0.2631,0.00012,27.0534]
[1778322937802,31.53,80282.7,0.0,0.26308,0.00012,27.05244]
[1778322937811,31.53,80282.7,0.0,0.26308,0.00012,27.05244]
[1778322937839,31.53,80282.7,0.0,0.26308,0.00012,27.05244]
[1778322938456,31.53,80282.74,0.0,0.26309,0.00012,27.05266]
[1778322939851,31.53,80282.78,0.0,0.26309,0.00012,27.05291]
[1778322941904,31.53,80282.15,0.0,0.26301,0.00012,27.04858]
[1778322942460,31.53,80282.18,0.0,0.26302,0.00012,27.04872]
[1778322947465,31.53,80284.38,0.0,0.26329,0.00012,27.06374]
[1778322952927,31.53,80284.38,0.0,0.26328,0.00012,27.06354]
[1778322954185,31.53,80284.38,0.0,0.26328,0.00012,27.06354]
[1778322954186,31.53,80284.38,0.0,0.26328,0.00012,27.06346]
[1778322958288,31.53,80289.0,0.0,0.26386,0.00013,27.09512]
[1778322958345,31.53,80289.0,0.0,0.26386,0.00013,27.09505]
[1778322963481,31.52,80287.23,0.0,0.26363,0.00012,27.08262]
[1778322968486,31.52,80287.21,0.0,0.26362,0.00013,27.08215]
[1778322968503,31.52,80287.21,0.0,0.26362,0.00013,27.08215]
[1778322969487,31.52,80287.16,0.0,0.26361,0.00012,27.08175]
[1778322974148,31.52,80287.1,0.0,0.2636,0.00012,27.08111]
[1778322976935,31.52,80280.01,0.0,0.26272,0.00012,27.03217]
[1778322977346,31.52,80280.01,0.0,0.26272,0.00012,27.03216]
[1778322983144,31.52,80280.23,0.0,0.26274,0.00012,27.03366]
[1778322988506,31.52,80280.04,0.0,0.26272,0.00012,27.03233]
[1778322994511,31.52,80278.74,0.0,0.26254,0.00012,27.01987]
[1778322995050,31.52,80278.74,0.0,0.26254,0.00012,27.01987]
[1778322995080,31.52,80278.74,0.0,0.26254,0.00012,27.01987]
[1778322995165,31.52,80278.74,0.0,0.26254,0.00012,27.01987]
[1778323000517,31.52,80277.97,0.0,0.26244,0.00012,27.01456]
[1778323005287,31.52,80277.68,0.0,0.2624,0.00012,27.01261]
[1778323005377,31.52,80277.68,0.0,0.26241,0.00012,27.01263]
[1778323009365,31.52,80276.0,0.0,0.2622,0.00012,27.00103]
[1778323009382,31.52,80276.0,0.0,0.2622,0.00012,27.00103]
[1778323009513,31.52,80276.0,0.0,0.2622,0.00012,27.00103]
[1778323009462,31.52,80276.0,0.0,0.2622,0.00012,27.00107]
[1778323009539,31.52,80276.0,0.0,0.2622,0.00012,27.00107]
[1778323010342,31.52,80276.0,0.0,0.2622,0.00012,27.00107]
[1778323010360,31.52,80276.0,0.0,0.2622,0.00012,27.00107]
[1778323012887,31.52,80276.0,0.0,0.2622,0.00012,27.00114]
[1778323012901,31.52,80276.0,0.0,0.2622,0.00012,27.00114]
[1778323013556,31.52,80276.0,0.0,0.2622,0.00012,27.00117]
[1778323014531,31.52,80275.37,0.0,0.26212,0.00012,26.99688]
[1778323014960,31.52,80275.37,0.0,0.26212,0.00012,26.99688]
[1778323014977,31.52,80275.37,0.0,0.26212,0.00012,26.99688]
[1778323015532,31.52,80275.37,0.0,0.26212,0.00012,26.99686]
[1778323017601,31.52,80274.99,0.0,0.26207,0.00012,26.99429]
[1778323018535,31.52,80275.07,0.0,0.26209,0.00012,26.99492]
[1778323018552,31.52,80275.07,0.0,0.26209,0.00012,26.99492]
[1778323018567,31.52,80275.07,0.0,0.26209,0.00012,26.99492]
[1778323019460,31.52,80275.07,0.0,0.26209,0.00012,26.99492]
[1778323019480,31.52,80275.07,0.0,0.26209,0.00012,26.99492]
[1778323020168,31.52,80275.07,0.0,0.26209,0.00012,26.99495]
[1778323020181,31.52,80275.07,0.0,0.26209,0.00012,26.99495]
[1778323020269,31.52,80275.07,0.0,0.26209,0.00012,26.99498]
[1778323021044,31.52,80275.07,0.0,0.26209,0.00012,26.99498]
[1778323021059,31.52,80275.07,0.0,0.26209,0.00012,26.99498]
[1778323021647,31.52,80275.07,0.0,0.26209,0.00012,26.99501]
[1778323022539,31.52,80275.05,0.0,0.26209,0.00012,26.9949]
[1778323023703,31.52,80274.9,0.0,0.26207,0.00012,26.99389]
[1778323023808,31.52,80274.9,0.0,0.26207,0.00012,26.99389]
[1778323023838,31.52,80274.9,0.0,0.26207,0.00012,26.99389]
[1778323026371,31.52,80274.9,0.0,0.26207,0.00012,26.99398]
[1778323028599,31.52,80272.14,0.0,0.26173,0.00012,26.97491]
[1778323028630,31.52,80272.14,0.0,0.26173,0.00012,26.97491]
[1778323029393,31.52,80272.14,0.0,0.26173,0.00012,26.97496]
[1778323029629,31.52,80272.14,0.0,0.26173,0.00012,26.97496]
[1778323029662,31.52,80272.14,0.0,0.26173,0.00012,26.97496]
[1778323035899,31.53,80273.1,0.0,0.26185,0.00012,26.98177]
[1778323035909,31.53,80273.1,0.0,0.26185,0.00012,26.98177]
[1778323035921,31.53,80273.1,0.0,0.26185,0.00012,26.98186]
[1778323040024,31.53,80271.95,0.0,0.26171,0.00012,26.97405]
[1778323040556,31.53,80273.16,0.0,0.26186,0.00012,26.98254]
[1778323040886,31.53,80273.16,0.0,0.26186,0.00012,26.98254]
[1778323040906,31.53,80273.16,0.0,0.26186,0.00012,26.98254]
[1778323043834,31.53,80273.63,0.0,0.26192,0.00012,26.98588]
[1778323043864,31.53,80273.63,0.0,0.26192,0.00012,26.98588]
[1778323049534,31.53,80273.63,0.0,0.26193,0.00012,26.9861]
[1778323050264,31.53,80273.63,0.0,0.26193,0.00012,26.9861]
[1778323050356,31.53,80273.63,0.0,0.26193,0.00012,26.98614]
[1778323054361,31.53,80273.61,0.0,0.26191,0.00012,26.98268]
[1778323054371,31.53,80273.61,0.0,0.26191,0.00012,26.98268]
[1778323054444,31.53,80273.61,0.0,0.26191,0.00012,26.98271]
[1778323061617,31.53,80273.44,0.0,0.26189,0.00012,26.98179]
[1778323064433,31.53,80273.41,0.0,0.26189,0.00012,26.98166]
[1778323064453,31.53,80273.41,0.0,0.26189,0.00012,26.98166]
[1778323064586,31.53,80273.41,0.0,0.26189,0.00012,26.9817]
[1778323065374,31.53,80273.41,0.0,0.26189,0.00012,26.98174]
[1778323068646,31.53,80273.41,0.0,0.26189,0.00012,26.98181]
[1778323068667,31.53,80273.41,0.0,0.26189,0.00012,26.98181]
[1778323068741,31.53,80273.41,0.0,0.2619,0.00012,26.98185]
[1778323070961,31.53,80273.41,0.0,0.2619,0.00012,26.98189]
[1778323070997,31.53,80273.41,0.0,0.2619,0.00012,26.98189]
[1778323072785,31.53,80273.88,0.0,0.26196,0.00012,26.9853]
[1778323072820,31.53,80273.88,0.0,0.26196,0.00012,26.9853]
[1778323073554,31.53,80273.88,0.0,0.26196,0.00012,26.9853]
[1778323073564,31.53,80273.88,0.0,0.26196,0.00012,26.9853]
[1778323078902,31.53,80273.64,0.0,0.26193,0.00012,26.9838]
[1778323080943,31.53,80273.64,0.0,0.26193,0.00012,26.98383]
[1778323081597,31.53,80273.62,0.0,0.26193,0.00012,26.98383]
[1778323082428,31.53,80273.62,0.0,0.26193,0.00012,26.98383]
[1778323082454,31.53,80273.62,0.0,0.26193,0.00012,26.98383]
[1778323082468,31.53,80273.62,0.0,0.26193,0.00012,26.98385]
[1778323087095,31.53,80275.19,0.0,0.26213,0.00012,26.99474]
[1778323087174,31.53,80275.19,0.0,0.26213,0.00012,26.99478]
[1778323093609,31.53,80275.91,0.0,0.26222,0.00012,26.99986]
[1778323093911,31.53,80275.91,0.0,0.26222,0.00012,26.99986]
[1778323093937,31.53,80275.91,0.0,0.26222,0.00012,26.99986]
[1778323094610,31.53,80275.88,0.0,0.26222,0.00012,26.99967]
[1778323095258,31.53,80275.88,0.0,0.26222,0.00012,26.99967]
[1778323095345,31.53,80275.88,0.0,0.26222,0.00012,26.99969]
[1778323096817,31.53,80275.88,0.0,0.26222,0.00012,26.99969]
[1778323096842,31.53,80275.88,0.0,0.26222,0.00012,26.99969]
[1778323097613,31.53,80274.42,0.0,0.26204,0.00012,26.98965]
[1778323097715,31.53,80274.42,0.0,0.26204,0.00012,26.98965]
[1778323097743,31.53,80274.42,0.0,0.26204,0.00012,26.98965]
[1778323098597,31.53,80274.42,0.0,0.26204,0.00012,26.98965]
[1778323098611,31.53,80274.42,0.0,0.26204,0.00012,26.98965]
[1778323099203,31.53,80275.34,0.0,0.26215,0.00012,26.99608]
[1778323099226,31.53,80275.34,0.0,0.26215,0.00012,26.99608]
[1778323099358,31.53,80275.34,0.0,0.26215,0.00012,26.99608]
[1778323099453,31.53,80275.34,0.0,0.26215,0.00012,26.9961]
[1778323100544,31.53,80275.34,0.0,0.26215,0.00012,26.9961]
[1778323100574,31.53,80275.34,0.0,0.26215,0.00012,26.9961]
[1778323100616,31.53,80275.29,0.0,0.26215,0.00012,26.99574]
[1778323103599,31.53,80275.28,0.0,0.26215,0.00012,26.99574]
[1778323103621,31.53,80275.28,0.0,0.26215,0.00012,26.99574]
[1778323104013,31.53,80275.28,0.0,0.26215,0.00012,26.99576]
[1778323107536,31.53,80275.14,0.0,0.26213,0.00012,26.99489]
[1778323107630,31.53,80275.14,0.0,0.26213,0.00012,26.99491]
[1778323114087,31.53,80274.71,0.0,0.26206,0.00012,26.98866]
[1778323120637,31.53,80274.21,0.0,0.262,0.00012,26.98537]
[1778323125945,31.53,80272.95,0.0,0.26185,0.00012,26.97687]
[1778323131677,31.53,80274.0,0.0,0.26198,0.00012,26.9842]
[1778323137654,31.53,80273.71,0.0,0.26195,0.00012,26.98248]
[1778323143654,31.53,80273.9,0.0,0.26198,0.00012,26.98392]
[1778323143660,31.53,80287.5,0.0,0.26367,0.00013,27.07771]
[1778323144207,31.53,80287.5,0.0,0.26367,0.00013,27.07771]
[1778323144243,31.53,80287.5,0.0,0.26367,0.00013,27.07771]
[1778323144426,31.53,80287.5,0.0,0.26367,0.00013,27.07765]
[1778323149666,31.53,80295.17,0.0,0.26462,0.00013,27.1299]
[1778323155367,31.53,80295.95,0.0,0.26471,0.00013,27.13472]
[1778323155474,31.53,80295.95,0.0,0.26471,0.00013,27.13472]
[1778323155511,31.53,80295.95,0.0,0.26471,0.00013,27.13472]
[1778323156667,31.53,80295.95,0.0,0.26471,0.00013,27.13461]
[1778323156673,31.53,80297.58,0.0,0.26491,0.00013,27.14567]
[1778323157674,31.53,80310.12,0.0,0.26648,0.00013,27.23135]
[1778323158624,31.53,80310.12,0.0,0.26648,0.00013,27.23135]
[1778323158655,31.53,80310.12,0.0,0.26648,0.00013,27.23135]
[1778323158666,31.53,80310.12,0.0,0.26647,0.00013,27.23112]
[1778323164654,31.53,80313.24,0.0,0.26684,0.00013,27.25129]
[1778323166922,31.52,80320.16,0.0,0.2677,0.00013,27.29769]
[1778323167684,31.52,80321.69,0.0,0.26789,0.00013,27.30786]
[1778323171028,31.52,80322.68,0.0,0.268,0.00013,27.31377]
[1778323171688,31.52,80322.68,0.0,0.26797,0.00013,27.31002]
[1778323176693,31.52,80323.33,0.0,0.26803,0.00013,27.31308]
[1778323177238,31.52,80323.33,0.0,0.26803,0.00013,27.31308]
[1778323177272,31.52,80323.33,0.0,0.26803,0.00013,27.31308]
[1778323177339,31.52,80323.33,0.0,0.26802,0.00013,27.3128]
[1778323178538,31.52,80323.33,0.0,0.26802,0.00013,27.3128]
[1778323178565,31.52,80323.33,0.0,0.26802,0.00013,27.3128]
[1778323178640,31.51,80323.33,0.0,0.26801,0.00013,27.31252]
[1778323178817,31.51,80323.33,0.0,0.26801,0.00013,27.31252]
[1778323179259,31.51,80323.33,0.0,0.26801,0.00013,27.31252]
[1778323179696,31.51,80323.59,0.0,0.26804,0.00013,27.31398]
[1778323181251,31.5,80323.59,0.0,0.26797,0.00013,27.31047]
[1778323181698,31.49,80338.19,0.0,0.26975,0.00013,27.40604]
[1778323183273,31.48,80336.05,0.0,0.26941,0.00013,27.38802]
[1778323183700,31.47,80337.05,0.0,0.26947,0.00013,27.39141]
[1778323185341,31.46,80337.05,0.0,0.2694,0.00013,27.38804]
[1778323185702,31.45,80336.87,0.0,0.26931,0.00013,27.38349]
[1778323186703,31.45,80347.65,0.0,0.27064,0.00013,27.45475]
[1778323191707,31.45,80352.72,0.0,0.27127,0.00013,27.4882]
[1778323193144,31.44,80352.67,0.0,0.27125,0.00013,27.48743]
[1778323193169,31.44,80352.67,0.0,0.27125,0.00013,27.48743]
[1778323193321,31.44,80352.67,0.0,0.27125,0.00013,27.48743]
[1778323193375,31.44,80352.67,0.0,0.27125,0.00013,27.48743]
[1778323193513,31.44,80352.67,0.0,0.27125,0.00013,27.48743]
[1778323193535,31.44,80352.67,0.0,0.27125,0.00013,27.48721]
[1778323195154,31.44,80352.67,0.0,0.27125,0.00013,27.487]
[1778323199631,31.44,80352.99,0.0,0.27127,0.00013,27.48849]
[1778323199684,31.44,80352.99,0.0,0.27126,0.00013,27.48806]
[1778323200399,31.44,80352.99,0.0,0.27126,0.00013,27.48806]
[1778323205722,31.44,80352.46,0.0,0.27118,0.00013,27.48346]
[1778323206659,31.44,80352.46,0.0,0.27118,0.00013,27.48346]
[1778323206684,31.44,80352.46,0.0,0.27117,0.00013,27.48329]
[1778323206742,31.44,80352.46,0.0,0.27117,0.00013,27.48329]
[1778323211916,31.43,80358.74,0.0,0.27195,0.00013,27.5248]
[1778323211931,31.43,80358.74,0.0,0.27195,0.00013,27.5248]
[1778323212729,31.43,80358.61,0.0,0.27193,0.00013,27.52372]
[1778323218069,31.43,80358.3,0.0,0.27187,0.00013,27.52049]
[1778323218089,31.43,80358.3,0.0,0.27187,0.00013,27.52049]
[1778323218716,31.43,80358.3,0.0,0.27187,0.00013,27.52024]
[1778323219514,31.43,80358.3,0.0,0.27187,0.00013,27.52024]
[1778323219576,31.43,80358.3,0.0,0.27187,0.00013,27.52024]
[1778323224428,31.43,80355.76,0.0,0.27152,0.00013,27.50193]
[1778323224520,31.43,80355.76,0.0,0.27152,0.00013,27.50171]
[1778323228310,31.42,80353.17,0.0,0.27117,0.00013,27.48355]
[1778323228744,31.42,80349.91,0.0,0.27076,0.00013,27.46129]
[1778323232366,31.42,80353.19,0.0,0.27114,0.00013,27.4795]
[1778323232475,31.42,80353.19,0.0,0.27114,0.00013,27.47931]
[1778323237753,31.42,80355.22,0.0,0.27138,0.00013,27.49207]
[1778323242758,31.41,80355.42,0.0,0.27138,0.00013,27.49246]
[1778323248985,31.41,80355.62,0.0,0.2714,0.00013,27.49321]
[1778323249072,31.41,80355.62,0.0,0.2714,0.00013,27.49321]
[1778323254770,31.41,80355.72,0.0,0.27138,0.00013,27.4922]
[1778323259775,31.41,80355.42,0.0,0.27132,0.00013,27.48927]
[1778323263186,31.4,80354.01,0.0,0.27113,0.00013,27.47911]
[1778323263779,31.4,80353.83,0.0,0.2711,0.00013,27.47775]
[1778323263896,31.4,80353.83,0.0,0.2711,0.00013,27.47775]
[1778323263943,31.4,80353.83,0.0,0.2711,0.00013,27.47775]
[1778323264664,31.4,80353.83,0.0,0.2711,0.00013,27.47775]
[1778323264720,31.4,80353.83,0.0,0.2711,0.00013,27.47775]
[1778323264731,31.4,80353.83,0.0,0.2711,0.00013,27.47761]
[1778323265781,31.4,80344.07,0.0,0.26986,0.00013,27.41128]
[1778323266190,31.4,80344.07,0.0,0.26986,0.00013,27.41128]
[1778323266237,31.4,80344.07,0.0,0.26986,0.00013,27.41128]
[1778323267325,31.4,80344.07,0.0,0.26986,0.00013,27.41128]
[1778323267381,31.4,80344.07,0.0,0.26986,0.00013,27.41128]
[1778323267992,31.4,80344.07,0.0,0.26985,0.00013,27.41104]
[1778323268784,31.4,80344.22,0.0,0.26987,0.00013,27.41189]
[1778323270835,31.4,80344.19,0.0,0.26986,0.00013,27.41147]
[1778323270866,31.4,80344.19,0.0,0.26986,0.00013,27.41147]
[1778323273330,31.4,80344.19,0.0,0.26986,0.00013,27.41138]
[1778323273391,31.4,80344.19,0.0,0.26986,0.00013,27.41138]
[1778323278793,31.4,80344.67,0.0,0.2699,0.00013,27.41375]
[1778323280909,31.4,80344.67,0.0,0.2699,0.00013,27.41375]
[1778323280958,31.4,80344.67,0.0,0.2699,0.00013,27.41375]
[1778323287106,31.4,80344.72,0.0,0.26989,0.00013,27.41325]
[1778323292807,31.39,80344.79,0.0,0.26987,0.00013,27.40948]
[1778323297282,31.39,80344.33,0.0,0.2698,0.00013,27.40589]
[1778323297356,31.39,80344.33,0.0,0.2698,0.00013,27.40589]
[1778323299590,31.39,80344.33,0.0,0.2698,0.00013,27.40578]
[1778323299671,31.39,80344.33,0.0,0.2698,0.00013,27.40578]
[1778323299675,31.39,80344.33,0.0,0.26979,0.00013,27.40557]
[1778323303554,31.39,80343.67,0.0,0.2697,0.00013,27.40089]
[1778323303632,31.39,80343.67,0.0,0.2697,0.00013,27.40089]
[1778323309824,31.39,80343.76,0.0,0.2697,0.00013,27.40066]
[1778323312024,31.39,80344.55,0.0,0.2698,0.00013,27.40588]
[1778323312827,31.39,80344.82,0.0,0.26983,0.00013,27.40753]
[1778323316103,31.39,80344.81,0.0,0.26982,0.00013,27.40708]
[1778323316134,31.39,80344.81,0.0,0.26982,0.00013,27.40708]
[1778323316831,31.39,80346.0,0.0,0.26997,0.00013,27.41507]
[1778323322837,31.38,80345.76,0.0,0.26992,0.00013,27.41271]
[1778323327264,31.38,80345.76,0.0,0.26991,0.00013,27.41224]
[1778323327296,31.38,80345.76,0.0,0.26991,0.00013,27.41224]
[1778323332847,31.38,80346.27,0.0,0.26996,0.00013,27.41502]
[1778323335093,31.38,80346.49,0.0,0.26999,0.00013,27.41627]
[1778323335648,31.38,80346.49,0.0,0.26999,0.00013,27.41615]
[1778323341121,31.38,80346.55,0.0,0.26998,0.00013,27.41601]
[1778323342710,31.38,80346.59,0.0,0.26998,0.00013,27.41617]
[1778323342811,31.38,80346.59,0.0,0.26998,0.00013,27.41605]
[1778323354668,31.37,80346.45,0.0,0.26992,0.00013,27.41044]
[1778323362458,31.37,80346.47,0.0,0.26992,0.00013,27.41052]
[1778323367555,31.37,80346.56,0.0,0.26993,0.00013,27.411]
[1778323373803,31.37,80346.63,0.0,0.26994,0.00013,27.41133]
[1778323374921,31.37,80346.68,0.0,0.26994,0.00013,27.41161]
[1778323375536,31.37,80346.68,0.0,0.26994,0.00013,27.41161]
[1778323376346,31.37,80346.68,0.0,0.26994,0.00013,27.41158]
[1778323376891,31.37,80346.85,0.0,0.26996,0.00013,27.41272]
[1778323377378,31.37,80346.85,0.0,0.26996,0.00013,27.41272]
[1778323380852,31.37,80346.85,0.0,0.26996,0.00013,27.41263]
[1778323385900,31.37,80346.58,0.0,0.26993,0.00013,27.41072]
[1778323391906,31.37,80346.8,0.0,0.26995,0.00013,27.41212]
[1778323394458,31.37,80346.81,0.0,0.26995,0.00013,27.41212]
[1778323395681,31.37,80346.8,0.0,0.26995,0.00013,27.41206]
[1778323400916,31.37,80353.34,0.0,0.27078,0.00013,27.45614]
[1778323406922,31.37,80353.62,0.0,0.2708,0.00013,27.45771]
[1778323410051,31.37,80353.46,0.0,0.27078,0.00013,27.45641]
[1778323410138,31.37,80353.46,0.0,0.27078,0.00013,27.45641]
[1778323419935,31.37,80358.13,0.0,0.27134,0.00013,27.48387]
[1778323424940,31.36,80359.33,0.0,0.27148,0.00013,27.49155]
[1778323428309,31.36,80358.87,0.0,0.27142,0.00013,27.48816]
[1778323428372,31.36,80358.87,0.0,0.27142,0.00013,27.48816]
[1778323429824,31.36,80358.81,0.0,0.27141,0.00013,27.48764]
[1778323429862,31.36,80358.81,0.0,0.27141,0.00013,27.48764]
[1778323430497,31.36,80358.65,0.0,0.27139,0.00013,27.48648]
[1778323430552,31.36,80358.65,0.0,0.27139,0.00013,27.48648]
[1778323435951,31.36,80357.23,0.0,0.2712,0.00013,27.47634]
[1778323436410,31.36,80357.23,0.0,0.2712,0.00013,27.47634]
[1778323436474,31.36,80357.23,0.0,0.2712,0.00013,27.47634]
[1778323442034,31.36,80356.96,0.0,0.27115,0.00013,27.47409]
[1778323442092,31.36,80356.96,0.0,0.27115,0.00013,27.47409]
[1778323445144,31.36,80356.38,0.0,0.27107,0.00013,27.46983]
[1778323445172,31.36,80356.38,0.0,0.27107,0.00013,27.46983]
[1778323450966,31.36,80355.59,0.0,0.27097,0.00013,27.46406]
[1778323452384,31.36,80355.74,0.0,0.27098,0.00013,27.46499]
[1778323452440,31.36,80355.74,0.0,0.27098,0.00013,27.46499]
[1778323452922,31.36,80355.74,0.0,0.27098,0.00013,27.46499]
[1778323452924,31.36,80355.74,0.0,0.27098,0.00013,27.46492]
[1778323455032,31.36,80353.51,0.0,0.2707,0.00013,27.44971]
[1778323461083,31.36,80352.44,0.0,0.27056,0.00013,27.44233]
[1778323461087,31.36,80352.44,0.0,0.27056,0.00013,27.44233]
[1778323461182,31.36,80352.44,0.0,0.27055,0.00013,27.44214]
[1778323464782,31.36,80353.11,0.0,0.27064,0.00013,27.44657]
[1778323469985,31.36,80354.41,0.0,0.2708,0.00013,27.45503]
[1778323475514,31.35,80355.77,0.0,0.27094,0.00013,27.46055]
[1778323479142,31.35,80355.73,0.0,0.27093,0.00013,27.46002]
[1778323479211,31.35,80355.73,0.0,0.27093,0.00013,27.46002]
[1778323482341,31.35,80354.43,0.0,0.27076,0.00013,27.45103]
[1778323482373,31.35,80354.43,0.0,0.27076,0.00013,27.45103]
[1778323488003,31.35,80350.94,0.0,0.27032,0.00013,27.42707]
[1778323490320,31.35,80350.94,0.0,0.27032,0.00013,27.42707]
[1778323490374,31.35,80350.94,0.0,0.27032,0.00013,27.42707]
[1778323497013,31.35,80349.47,0.0,0.27012,0.00013,27.41686]
[1778323502206,31.35,80349.47,0.0,0.27012,0.00013,27.41677]
[1778323503830,31.35,80347.74,0.0,0.2699,0.00013,27.40496]
[1778323503855,31.35,80347.74,0.0,0.2699,0.00013,27.40496]
[1778323505425,31.35,80347.52,0.0,0.26987,0.00013,27.40342]
[1778323505509,31.35,80347.52,0.0,0.26987,0.00013,27.40342]
[1778323511902,31.35,80349.74,0.0,0.27015,0.00013,27.41839]
[1778323518034,31.35,80350.23,0.0,0.27021,0.00013,27.42152]
[1778323523850,31.35,80348.16,0.0,0.26995,0.00013,27.40733]
[1778323529044,31.35,80344.24,0.0,0.26945,0.00013,27.38068]
[1778323534049,31.35,80344.18,0.0,0.26942,0.00013,27.37688]
[1778323540970,31.35,80344.15,0.0,0.26941,0.00013,27.37634]
[1778323546584,31.35,80343.46,0.0,0.26932,0.00013,27.37126]
[1778323551763,31.35,80343.23,0.0,0.26928,0.00013,27.36942]
[1778323553647,31.35,80343.26,0.0,0.26928,0.00013,27.36946]
[1778323553695,31.35,80343.26,0.0,0.26928,0.00013,27.36946]
[1778323554424,31.35,80343.26,0.0,0.26928,0.00013,27.36933]
[1778323554469,31.35,80343.26,0.0,0.26928,0.00013,27.36933]
[1778323554612,31.35,80343.26,0.0,0.26928,0.00013,27.36933]
[1778323554613,31.35,80343.26,0.0,0.26928,0.00013,27.36933]
[1778323554711,31.35,80343.26,0.0,0.26928,0.00013,27.36926]
[1778323556611,31.35,80343.03,0.0,0.26925,0.00013,27.36761]
[1778323556681,31.35,80343.03,0.0,0.26925,0.00013,27.36754]
[1778323558365,31.35,80342.88,0.0,0.26923,0.00013,27.3665]
[1778323558393,31.35,80342.88,0.0,0.26923,0.00013,27.3665]
[1778323558675,31.35,80342.88,0.0,0.26923,0.00013,27.36643]
[1778323564079,31.34,80342.38,0.0,0.26916,0.00013,27.36271]
[1778323565425,31.34,80342.64,0.0,0.26919,0.00013,27.36442]
[1778323565460,31.34,80342.64,0.0,0.26919,0.00013,27.36442]
[1778323566081,31.34,80342.97,0.0,0.26923,0.00013,27.36656]
[1778323568619,31.34,80342.98,0.0,0.26923,0.00013,27.3665]
[1778323568688,31.34,80342.98,0.0,0.26923,0.00013,27.3665]
[1778323568720,31.34,80342.98,0.0,0.26922,0.00013,27.36644]
[1778323573257,31.34,80343.61,0.0,0.2693,0.00013,27.37053]
[1778323576048,31.34,80343.39,0.0,0.26927,0.00013,27.36886]
[1778323576090,31.34,80342.78,0.0,0.26919,0.00013,27.36461]
[1778323577702,31.34,80341.67,0.0,0.26905,0.00013,27.35698]
[1778323577803,31.34,80341.67,0.0,0.26905,0.00013,27.35693]
[1778323578688,31.34,80341.67,0.0,0.26905,0.00013,27.35693]
[1778323578789,31.34,80341.67,0.0,0.26905,0.00013,27.35688]
[1778323584098,31.34,80340.99,0.0,0.26895,0.00013,27.35198]
[1778323586827,31.34,80340.67,0.0,0.26891,0.00013,27.34971]
[1778323586928,31.34,80340.67,0.0,0.26891,0.00013,27.34967]
[1778323592463,31.34,80340.37,0.0,0.26885,0.00013,27.344]
[1778323593298,31.34,80340.37,0.0,0.26885,0.00013,27.344]
[1778323593304,31.34,80340.37,0.0,0.26885,0.00013,27.344]
[1778323593872,31.34,80340.37,0.0,0.26885,0.00013,27.344]
[1778323593951,31.34,80340.37,0.0,0.26885,0.00013,27.34392]
[1778323599113,31.34,80338.98,0.0,0.26867,0.00013,27.33426]
[1778323604118,31.34,80338.4,0.0,0.26859,0.00013,27.33013]
[1778323610124,31.34,80339.55,0.0,0.26873,0.00013,27.33779]
[1778323613847,31.34,80336.93,0.0,0.2684,0.00013,27.31978]
[1778323613947,31.34,80336.93,0.0,0.2684,0.00013,27.31976]
[1778323619621,31.34,80335.49,0.0,0.26822,0.00013,27.30989]
[1778323620134,31.34,80335.95,0.0,0.26827,0.00013,27.313]
[1778323625139,31.34,80336.2,0.0,0.2683,0.00013,27.31466]
[1778323630144,31.34,80336.6,0.0,0.26835,0.00013,27.31734]
[1778323632702,31.34,80336.6,0.0,0.26835,0.00013,27.31735]
[1778323632802,31.34,80336.6,0.0,0.26835,0.00013,27.31731]
[1778323634412,31.34,80337.19,0.0,0.26843,0.00013,27.32133]
[1778323634721,31.34,80337.19,0.0,0.26843,0.00013,27.32133]
[1778323634787,31.34,80337.19,0.0,0.26843,0.00013,27.32131]
[1778323636772,31.34,80337.19,0.0,0.26843,0.00013,27.32129]
[1778323636773,31.34,80337.19,0.0,0.26843,0.00013,27.32129]
[1778323636991,31.34,80337.19,0.0,0.26843,0.00013,27.32127]
[1778323639199,31.34,80337.19,0.0,0.26843,0.00013,27.32125]
[1778323640153,31.34,80337.33,0.0,0.26844,0.00013,27.32215]
[1778323641427,31.34,80337.39,0.0,0.26845,0.00013,27.32254]
[1778323643082,31.34,80337.39,0.0,0.26845,0.00013,27.32254]
[1778323644967,31.34,80338.06,0.0,0.26853,0.00013,27.32706]
[1778323644968,31.34,80338.06,0.0,0.26853,0.00013,27.32706]
[1778323645064,31.34,80338.06,0.0,0.26853,0.00013,27.32703]
[1778323646678,31.34,80338.06,0.0,0.26853,0.00013,27.32703]
[1778323649088,31.34,80338.06,0.0,0.26853,0.00013,27.32699]
[1778323649089,31.34,80338.06,0.0,0.26853,0.00013,27.32699]
[1778323649177,31.34,80338.06,0.0,0.26853,0.00013,27.32694]
[1778323653057,31.34,80338.06,0.0,0.26853,0.00013,27.32694]
[1778323653158,31.34,80338.06,0.0,0.26851,0.00013,27.32342]
[1778323659172,31.34,80338.72,0.0,0.26859,0.00013,27.32778]
[1778323659295,31.34,80338.72,0.0,0.26859,0.00013,27.32778]
[1778323659296,31.34,80338.72,0.0,0.26859,0.00013,27.32778]
[1778323660702,31.34,80338.72,0.0,0.26859,0.00013,27.32778]
[1778323661174,31.34,80338.74,0.0,0.26859,0.00013,27.32784]
[1778323661355,31.34,80338.74,0.0,0.26859,0.00013,27.32784]
[1778323662175,31.34,80330.85,0.0,0.26759,0.00013,27.2737]
[1778323662424,31.34,80330.85,0.0,0.26759,0.00013,27.2737]
[1778323662439,31.34,80330.85,0.0,0.26759,0.00013,27.2737]
[1778323662957,31.34,80330.85,0.0,0.26759,0.00013,27.27364]
[1778323664920,31.33,80330.85,0.0,0.26759,0.00013,27.27358]
[1778323664939,31.33,80330.85,0.0,0.26759,0.00013,27.27358]
[1778323665010,31.33,80330.85,0.0,0.26759,0.00013,27.27352]
[1778323666179,31.33,80315.81,0.0,0.26568,0.00013,27.17011]
[1778323669673,31.33,80316.67,0.0,0.26579,0.00013,27.17583]
[1778323673267,31.33,80316.77,0.0,0.2658,0.00013,27.17637]
[1778323674187,31.33,80316.72,0.0,0.26579,0.00013,27.17608]
[1778323679192,31.33,80316.81,0.0,0.2658,0.00013,27.1768]
[1778323684197,31.33,80317.73,0.0,0.26592,0.00013,27.18327]
[1778323685586,31.33,80317.73,0.0,0.26592,0.00013,27.18329]
[1778323685940,31.33,80317.73,0.0,0.26592,0.00013,27.18329]
[1778323686199,31.33,80317.91,0.0,0.26595,0.00013,27.1846]
[1778323687398,31.33,80314.3,0.0,0.26549,0.00013,27.15975]
[1778323688201,31.33,80312.93,0.0,0.26532,0.00013,27.15034]
[1778323693789,31.34,80312.97,0.0,0.26533,0.00013,27.15089]
[1778323696066,31.34,80312.99,0.0,0.26533,0.00013,27.15118]
[1778323696448,31.34,80312.99,0.0,0.26534,0.00013,27.15123]
[1778323696717,31.34,80312.99,0.0,0.26534,0.00013,27.15123]
[1778323698634,31.34,80313.3,0.0,0.26538,0.00013,27.15345]
[1778323699212,31.34,80311.41,0.0,0.26514,0.00013,27.14048]
[1778323705149,31.34,80313.59,0.0,0.26542,0.00013,27.15585]
[1778323710223,31.34,80313.65,0.0,0.26543,0.00013,27.15647]
[1778323716226,31.34,80312.58,0.0,0.26528,0.00013,27.14598]
[1778323720166,31.34,80312.6,0.0,0.26529,0.00013,27.14629]
[1778323720233,31.34,80312.77,0.0,0.26531,0.00013,27.14754]
[1778323725239,31.34,80312.28,0.0,0.26526,0.00013,27.14443]
[1778323730244,31.34,80310.72,0.0,0.26506,0.00013,27.13399]
[1778323734186,31.34,80310.32,0.0,0.26502,0.00013,27.13142]
[1778323734207,31.34,80310.32,0.0,0.26502,0.00013,27.13149]
[1778323736884,31.34,80310.24,0.0,0.26501,0.00013,27.13108]
[1778323740234,31.34,80305.66,0.0,0.26443,0.00013,27.09946]
[1778323740254,31.34,80304.24,0.0,0.26426,0.00013,27.08968]
[1778323740258,31.34,80304.24,0.0,0.26426,0.00013,27.08968]
[1778323743085,31.34,80303.86,0.0,0.26421,0.00013,27.08707]
[1778323743087,31.34,80303.86,0.0,0.26421,0.00013,27.08707]
[1778323743100,31.34,80303.86,0.0,0.26421,0.00013,27.08707]
[1778323743116,31.34,80303.86,0.0,0.26421,0.00013,27.08707]
[1778323743257,31.34,80302.55,0.0,0.26404,0.00013,27.07801]
[1778323743394,31.34,80302.55,0.0,0.26404,0.00013,27.07801]
[1778323746715,31.34,80302.3,0.0,0.26401,0.00013,27.07639]
[1778323752051,31.34,80300.51,0.0,0.26379,0.00013,27.06418]
[1778323758271,31.34,80299.51,0.0,0.26367,0.00013,27.05761]
[1778323763276,31.35,80296.75,0.0,0.26333,0.00013,27.03874]
[1778323767605,31.35,80296.42,0.0,0.26329,0.00013,27.03672]
[1778323768259,31.35,80296.42,0.0,0.2633,0.00013,27.03678]
[1778323773271,31.35,80296.45,0.0,0.26329,0.00013,27.03384]
[1778323775772,31.35,80295.18,0.0,0.26313,0.00013,27.02526]
[1778323776289,31.35,80290.72,0.0,0.26257,0.00013,26.99442]
[1778323781294,31.35,80290.49,0.0,0.26255,0.00013,26.99331]
[1778323782361,31.35,80290.34,0.0,0.26254,0.00013,26.99238]
[1778323783296,31.35,80290.68,0.0,0.26258,0.00013,26.9949]
[1778323783924,31.35,80290.68,0.0,0.26258,0.00013,26.9949]
[1778323788017,31.35,80290.22,0.0,0.26253,0.00013,26.99214]
[1778323788034,31.35,80290.22,0.0,0.26253,0.00013,26.99214]
[1778323788110,31.35,80290.22,0.0,0.26253,0.00013,26.99225]
[1778323789460,31.35,80289.1,0.0,0.26239,0.00013,26.98456]
[1778323789494,31.35,80289.1,0.0,0.26239,0.00013,26.98456]
[1778323793191,31.35,80289.36,0.0,0.26243,0.00013,26.98671]
[1778323793218,31.35,80289.36,0.0,0.26243,0.00013,26.98671]
[1778323798219,31.35,80289.68,0.0,0.26249,0.00013,26.98961]
[1778323798267,31.35,80289.68,0.0,0.26249,0.00013,26.98961]
[1778323798310,31.36,80289.87,0.0,0.26252,0.00013,26.99132]
[1778323803315,31.36,80289.15,0.0,0.26245,0.00013,26.98735]
[1778323806402,31.36,80290.28,0.0,0.2626,0.00013,26.99561]
[1778323806436,31.36,80290.28,0.0,0.2626,0.00013,26.99561]
[1778323806478,31.36,80290.28,0.0,0.2626,0.00013,26.99571]
[1778323812324,31.36,80290.56,0.0,0.26265,0.00013,26.99823]
[1778323812570,31.36,80290.56,0.0,0.26265,0.00013,26.99823]
[1778323812571,31.36,80290.56,0.0,0.26265,0.00013,26.99823]
[1778323813325,31.36,80290.57,0.0,0.26265,0.00013,26.9984]
[1778323818684,31.36,80290.72,0.0,0.26267,0.00013,26.99974]
[1778323818690,31.36,80290.72,0.0,0.26267,0.00013,26.99974]
[1778323818691,31.36,80290.72,0.0,0.26267,0.00013,26.99974]
[1778323818947,31.36,80290.72,0.0,0.26268,0.00013,26.99993]
[1778323824089,31.36,80291.01,0.0,0.26272,0.00013,27.00251]
[1778323826902,31.36,80291.13,0.0,0.26274,0.00013,27.00353]
[1778323826904,31.36,80291.13,0.0,0.26274,0.00013,27.00353]
[1778323827339,31.37,80291.38,0.0,0.26278,0.00013,27.00538]
[1778323834158,31.37,80291.52,0.0,0.26278,0.00013,27.00335]
[1778323839351,31.37,80293.21,0.0,0.263,0.00013,27.01529]
[1778323844351,31.37,80293.81,0.0,0.26308,0.00013,27.01968]
[1778323845267,31.37,80293.9,0.0,0.26309,0.00013,27.0203]
[1778323845290,31.37,80293.9,0.0,0.26309,0.00013,27.0203]
[1778323845357,31.37,80294.01,0.0,0.2631,0.00013,27.02111]
[1778323850361,31.37,80294.2,0.0,0.26314,0.00013,27.02319]
[1778323853424,31.37,80294.47,0.0,0.26318,0.00013,27.02534]
[1778323854298,31.37,80294.47,0.0,0.26319,0.00013,27.02561]
[1778323855034,31.37,80294.47,0.0,0.26319,0.00013,27.02561]
[1778323855834,31.37,80294.47,0.0,0.26319,0.00013,27.02575]
[1778323857494,31.37,80294.47,0.0,0.2632,0.00013,27.02602]
[1778323857495,31.37,80294.47,0.0,0.2632,0.00013,27.02602]
[1778323858369,31.37,80295.26,0.0,0.2633,0.00013,27.03163]
[1778323863374,31.37,80295.64,0.0,0.26336,0.00013,27.03492]
[1778323865681,31.37,80295.64,0.0,0.26336,0.00013,27.03505]
[1778323865685,31.37,80295.64,0.0,0.26336,0.00013,27.03505]
[1778323865778,31.38,80295.64,0.0,0.26336,0.00013,27.03519]
[1778323869786,31.38,80296.0,0.0,0.26342,0.00013,27.03807]
[1778323870304,31.38,80296.0,0.0,0.26342,0.00013,27.03833]
[1778323875341,31.38,80296.24,0.0,0.26346,0.00013,27.04057]
[1778323879981,31.38,80296.42,0.0,0.26349,0.00013,27.04232]
[1778323880024,31.38,80296.42,0.0,0.26349,0.00013,27.04232]
[1778323880380,31.38,80296.42,0.0,0.2635,0.00013,27.04245]
[1778323885711,31.38,80296.6,0.0,0.26353,0.00013,27.04417]
[1778323886121,31.38,80296.6,0.0,0.26353,0.00013,27.04417]
[1778323886137,31.38,80296.6,0.0,0.26353,0.00013,27.04417]
[1778323886238,31.38,80296.6,0.0,0.26353,0.00013,27.04441]
[1778323891403,31.38,80296.84,0.0,0.26355,0.00013,27.04323]
[1778323892556,31.38,80296.92,0.0,0.26357,0.00013,27.04388]
[1778323892587,31.38,80296.92,0.0,0.26357,0.00013,27.04388]
[1778323894289,31.38,80298.08,0.0,0.26372,0.00013,27.05204]
[1778323894378,31.39,80298.08,0.0,0.26372,0.00013,27.05216]
[1778323901521,31.39,80298.05,0.0,0.26373,0.00013,27.05278]
[1778323907419,31.39,80298.04,0.0,0.26374,0.00013,27.05339]
[1778323912424,31.39,80298.09,0.0,0.26376,0.00013,27.05437]
[1778323916802,31.39,80298.04,0.0,0.26376,0.00013,27.05446]
[1778323921807,31.39,80298.21,0.0,0.26379,0.00013,27.05623]
[1778323922585,31.39,80298.22,0.0,0.2638,0.00013,27.05647]
[1778323922615,31.39,80298.22,0.0,0.2638,0.00013,27.05647]
[1778323923434,31.39,80302.48,0.0,0.26434,0.00013,27.08594]
[1778323923485,31.39,80302.48,0.0,0.26434,0.00013,27.08594]
[1778323923535,31.39,80302.48,0.0,0.26434,0.00013,27.08594]
[1778323924231,31.39,80302.48,0.0,0.26434,0.00013,27.08594]
[1778323924280,31.39,80302.48,0.0,0.26434,0.00013,27.08594]
[1778323932522,31.4,80305.58,0.0,0.26474,0.00013,27.10803]
[1778323933154,31.4,80305.58,0.0,0.26474,0.00013,27.10803]
[1778323933241,31.4,80305.58,0.0,0.26474,0.00013,27.1081]
[1778323933479,31.4,80305.58,0.0,0.26474,0.00013,27.1081]
[1778323939451,31.4,80305.33,0.0,0.26472,0.00013,27.10682]
[1778323941362,31.4,80305.13,0.0,0.26469,0.00013,27.10549]
[1778323941391,31.4,80305.13,0.0,0.26469,0.00013,27.10557]
[1778323943178,31.4,80305.13,0.0,0.2647,0.00013,27.10565]
[1778323943210,31.4,80305.13,0.0,0.2647,0.00013,27.10565]
[1778323943388,31.4,80305.13,0.0,0.2647,0.00013,27.10565]
[1778323943455,31.4,80303.13,0.0,0.26445,0.00013,27.09194]
[1778323945429,31.4,80302.98,0.0,0.26443,0.00013,27.09104]
[1778323945457,31.4,80302.97,0.0,0.26443,0.00013,27.09101]
[1778323946236,31.4,80302.97,0.0,0.26443,0.00013,27.09101]
[1778323949622,31.4,80303.47,0.0,0.2645,0.00013,27.09479]
[1778323952680,31.4,80303.72,0.0,0.26452,0.00013,27.09335]
[1778323952718,31.4,80303.72,0.0,0.26452,0.00013,27.09335]
[1778323952910,31.4,80303.72,0.0,0.26452,0.00013,27.09335]
[1778323953473,31.4,80303.63,0.0,0.26451,0.00013,27.09278]
[1778323953618,31.4,80303.63,0.0,0.26451,0.00013,27.09278]
[1778323954474,31.4,80303.37,0.0,0.26448,0.00013,27.09112]
[1778323955462,31.4,80303.37,0.0,0.26448,0.00013,27.09112]
[1778323955487,31.4,80303.35,0.0,0.26447,0.00013,27.09107]
[1778323955639,31.4,80303.35,0.0,0.26447,0.00013,27.09107]
[1778323956911,31.4,80303.35,0.0,0.26448,0.00013,27.09115]
[1778323957685,31.4,80303.35,0.0,0.26448,0.00013,27.09115]
[1778323958478,31.4,80303.44,0.0,0.26449,0.00013,27.09192]
[1778323963960,31.4,80303.41,0.0,0.26449,0.00013,27.09212]
[1778323965580,31.4,80303.41,0.0,0.2645,0.00013,27.09231]
[1778323965621,31.4,80303.41,0.0,0.2645,0.00013,27.09231]
[1778323965827,31.4,80303.41,0.0,0.2645,0.00013,27.09231]
[1778323966486,31.4,80303.03,0.0,0.26445,0.00013,27.08975]
[1778323967969,31.4,80303.03,0.0,0.26445,0.00013,27.08975]
[1778323968173,31.4,80303.03,0.0,0.26445,0.00013,27.08992]
[1778323969103,31.4,80303.03,0.0,0.26445,0.00013,27.08992]
[1778323969115,31.4,80303.03,0.0,0.26445,0.00013,27.08992]
[1778323970035,31.4,80303.03,0.0,0.26446,0.00013,27.09]
[1778323970490,31.41,80303.13,0.0,0.26447,0.00013,27.0908]
[1778323974134,31.41,80303.39,0.0,0.26451,0.00013,27.09274]
[1778323974351,31.41,80303.39,0.0,0.26451,0.00013,27.0929]
[1778323979499,31.41,80303.67,0.0,0.26455,0.00013,27.09525]
[1778323982292,31.41,80303.67,0.0,0.26455,0.00013,27.09525]
[1778323982311,31.41,80303.67,0.0,0.26456,0.00013,27.09548]
[1778323986395,31.41,80303.69,0.0,0.26456,0.00013,27.09583]
[1778323986432,31.41,80303.69,0.0,0.26457,0.00013,27.09591]
[1778323991511,31.41,80303.12,0.0,0.2645,0.00013,27.09236]
[1778323996581,31.41,80303.13,0.0,0.26451,0.00013,27.09277]
[1778323996595,31.41,80303.13,0.0,0.26451,0.00013,27.09277]
[1778323996899,31.41,80303.13,0.0,0.26451,0.00013,27.09277]
[1778323996909,31.41,80303.13,0.0,0.26451,0.00013,27.09277]
[1778323997193,31.41,80303.13,0.0,0.26451,0.00013,27.09293]
[1778323998433,31.41,80303.13,0.0,0.26451,0.00013,27.09293]
[1778323998451,31.41,80303.13,0.0,0.26451,0.00013,27.09293]
[1778323998518,31.41,80302.64,0.0,0.26445,0.00013,27.08965]
[1778324002726,31.41,80302.78,0.0,0.26447,0.00013,27.09078]
[1778324002757,31.41,80302.78,0.0,0.26447,0.00013,27.09078]
[1778324003235,31.41,80302.78,0.0,0.26448,0.00013,27.09102]
[1778324008528,31.41,80307.36,0.0,0.26506,0.00013,27.12282]
[1778324013533,31.41,80307.21,0.0,0.26502,0.00013,27.11857]
[1778324014964,31.41,80306.8,0.0,0.26497,0.00013,27.1158]
[1778324015425,31.41,80306.8,0.0,0.26497,0.00013,27.11585]
[1778324015859,31.41,80306.8,0.0,0.26497,0.00013,27.11585]
[1778324015878,31.41,80306.8,0.0,0.26497,0.00013,27.11585]
[1778324016536,31.41,80307.16,0.0,0.26502,0.00013,27.1184]
[1778324021541,31.41,80306.86,0.0,0.26499,0.00013,27.1166]
[1778324022312,31.41,80306.86,0.0,0.26499,0.00013,27.1166]
[1778324022335,31.41,80306.86,0.0,0.26499,0.00013,27.1166]
[1778324022412,31.42,80306.86,0.0,0.26499,0.00013,27.11665]
[1778324023143,31.42,80306.86,0.0,0.26499,0.00013,27.11665]
[1778324023543,31.42,80306.14,0.0,0.2649,0.00013,27.11175]
[1778324024529,31.42,80306.14,0.0,0.2649,0.00013,27.11175]
[1778324024544,31.42,80306.78,0.0,0.26498,0.00013,27.11621]
[1778324024563,31.42,80306.78,0.0,0.26498,0.00013,27.11621]
[1778324029892,31.42,80306.77,0.0,0.26499,0.00013,27.11641]
[1778324033809,31.42,80307.19,0.0,0.26504,0.00013,27.11951]
[1778324033840,31.42,80307.19,0.0,0.26504,0.00013,27.11951]
[1778324034456,31.42,80307.19,0.0,0.26504,0.00013,27.11956]
[1778324034652,31.42,80307.19,0.0,0.26504,0.00013,27.11956]
[1778324034663,31.42,80307.19,0.0,0.26504,0.00013,27.11956]
[1778324035422,31.42,80307.19,0.0,0.26504,0.00013,27.11956]
[1778324035451,31.42,80307.19,0.0,0.26504,0.00013,27.11956]
[1778324043560,31.42,80307.32,0.0,0.26506,0.00013,27.12064]
[1778324043570,31.42,80307.36,0.0,0.26507,0.00013,27.12115]
[1778324044526,31.42,80307.36,0.0,0.26507,0.00013,27.1212]
[1778324045354,31.42,80307.36,0.0,0.26507,0.00013,27.1212]
[1778324045380,31.42,80307.36,0.0,0.26507,0.00013,27.1212]
[1778324045393,31.42,80307.36,0.0,0.26508,0.00013,27.12125]
[1778324051572,31.42,80306.39,0.0,0.26496,0.00013,27.1149]
[1778324051743,31.42,80306.39,0.0,0.26496,0.00013,27.1149]
[1778324052573,31.42,80306.42,0.0,0.26496,0.00013,27.11516]
[1778324058579,31.42,80306.59,0.0,0.26499,0.00013,27.11663]
[1778324064322,31.42,80306.68,0.0,0.26501,0.00013,27.11738]
[1778324070126,31.42,80306.81,0.0,0.26503,0.00013,27.11863]
[1778324072918,31.42,80306.81,0.0,0.26503,0.00013,27.11868]
[1778324072958,31.42,80306.81,0.0,0.26503,0.00013,27.11868]
[1778324073594,31.42,80306.91,0.0,0.26503,0.00013,27.1161]
[1778324078599,31.42,80307.1,0.0,0.26505,0.00013,27.11767]
[1778324083604,31.42,80307.18,0.0,0.26507,0.00013,27.11848]
[1778324088507,31.42,80307.29,0.0,0.26509,0.00013,27.11939]
[1778324088528,31.42,80307.29,0.0,0.26509,0.00013,27.11939]
[1778324088556,31.42,80307.29,0.0,0.26509,0.00013,27.11943]
[1778324088716,31.42,80307.29,0.0,0.26509,0.00013,27.11943]
[1778324089898,31.42,80307.34,0.0,0.26509,0.00013,27.11985]
[1778324089918,31.42,80307.34,0.0,0.26509,0.00013,27.11985]
[1778324090164,31.42,80307.34,0.0,0.26509,0.00013,27.11985]
[1778324095990,31.43,80307.08,0.0,0.26507,0.00013,27.11831]
[1778324096712,31.43,80307.08,0.0,0.26507,0.00013,27.11831]
[1778324096733,31.43,80307.08,0.0,0.26507,0.00013,27.11831]
[1778324097618,31.43,80307.15,0.0,0.26508,0.00013,27.11888]
[1778324099202,31.43,80307.21,0.0,0.26509,0.00013,27.11936]
[1778324099235,31.43,80307.21,0.0,0.26509,0.00013,27.11936]
[1778324099281,31.43,80307.21,0.0,0.26509,0.00013,27.11936]
[1778324099303,31.43,80307.21,0.0,0.26509,0.00013,27.1194]
[1778324100776,31.43,80307.23,0.0,0.26509,0.00013,27.11959]
[1778324100784,31.43,80307.23,0.0,0.26509,0.00013,27.11959]
[1778324100790,31.43,80307.23,0.0,0.26509,0.00013,27.11959]
[1778324100820,31.43,80307.23,0.0,0.26509,0.00013,27.11959]
[1778324101622,31.43,80306.93,0.0,0.26505,0.00013,27.11752]
[1778324102511,31.43,80306.93,0.0,0.26505,0.00013,27.11752]
[1778324102521,31.43,80306.93,0.0,0.26505,0.00013,27.11752]
[1778324102525,31.43,80306.93,0.0,0.26505,0.00013,27.11752]
[1778324102611,31.43,80306.93,0.0,0.26505,0.00013,27.11757]
[1778324102845,31.43,80306.93,0.0,0.26505,0.00013,27.11757]
[1778324103624,31.43,80306.97,0.0,0.26506,0.00013,27.11791]
[1778324108506,31.43,80306.8,0.0,0.26504,0.00013,27.11688]
[1778324108537,31.43,80306.8,0.0,0.26504,0.00013,27.11688]
[1778324108607,31.43,80306.8,0.0,0.26504,0.00013,27.11697]
[1778324113134,31.43,80306.18,0.0,0.26497,0.00013,27.1129]
[1778324113634,31.43,80306.57,0.0,0.26502,0.00013,27.11565]
[1778324114807,31.43,80307.15,0.0,0.26509,0.00013,27.11969]
[1778324114835,31.43,80307.15,0.0,0.26509,0.00013,27.11969]
[1778324115062,31.43,80307.15,0.0,0.26509,0.00013,27.11969]
[1778324119716,31.43,80306.53,0.0,0.26502,0.00013,27.11556]
[1778324119741,31.43,80306.53,0.0,0.26502,0.00013,27.11556]
[1778324119817,31.43,80306.53,0.0,0.26502,0.00013,27.1156]
[1778324121265,31.43,80306.53,0.0,0.26502,0.00013,27.1156]
[1778324121355,31.43,80306.53,0.0,0.26502,0.00013,27.1157]
[1778324122590,31.43,80306.53,0.0,0.26502,0.00013,27.1157]
[1778324122605,31.43,80306.53,0.0,0.26502,0.00013,27.1157]
[1778324123174,31.43,80306.53,0.0,0.26502,0.00013,27.11574]
[1778324125686,31.43,80305.31,0.0,0.26487,0.00013,27.10752]
[1778324125702,31.43,80305.31,0.0,0.26487,0.00013,27.10752]
[1778324126282,31.43,80305.31,0.0,0.26487,0.00013,27.10756]
[1778324127370,31.43,80305.31,0.0,0.26487,0.00013,27.10756]
[1778324127383,31.43,80305.31,0.0,0.26487,0.00013,27.10756]
[1778324127471,31.43,80305.31,0.0,0.26487,0.00013,27.10759]
[1778324129462,31.43,80304.97,0.0,0.26483,0.00013,27.10526]
[1778324129544,31.43,80304.97,0.0,0.26483,0.00013,27.10529]
[1778324130353,31.43,80304.97,0.0,0.26483,0.00013,27.10529]
[1778324130387,31.43,80304.97,0.0,0.26483,0.00013,27.10529]
[1778324130455,31.43,80304.97,0.0,0.26483,0.00013,27.10533]
[1778324130900,31.43,80304.97,0.0,0.26483,0.00013,27.10533]
[1778324130919,31.43,80304.97,0.0,0.26483,0.00013,27.10533]
[1778324131332,31.43,80304.97,0.0,0.26481,0.00013,27.10193]
[1778324132496,31.43,80304.97,0.0,0.26481,0.00013,27.10193]
[1778324132509,31.43,80304.97,0.0,0.26481,0.00013,27.10193]
[1778324132597,31.43,80304.97,0.0,0.26481,0.00013,27.10196]
[1778324135581,31.43,80304.97,0.0,0.26481,0.00013,27.102]
[1778324140661,31.43,80304.45,0.0,0.26475,0.00013,27.09873]
[1778324143816,31.43,80304.92,0.0,0.26482,0.00013,27.10213]
[1778324143841,31.43,80304.92,0.0,0.26482,0.00013,27.10213]
[1778324144665,31.43,80305.44,0.0,0.26488,0.00013,27.10574]
[1778324145782,31.43,80305.44,0.0,0.26488,0.00013,27.10576]
[1778324146436,31.43,80305.44,0.0,0.26488,0.00013,27.10581]
[1778324149874,31.43,80305.44,0.0,0.26489,0.00013,27.10591]
[1778324150257,31.43,80305.44,0.0,0.26489,0.00013,27.10591]
[1778324150359,31.43,80305.44,0.0,0.26489,0.00013,27.10601]
[1778324155665,31.43,80305.82,0.0,0.26494,0.00013,27.10881]
[1778324158050,31.43,80305.74,0.0,0.26493,0.00013,27.10842]
[1778324158370,31.43,80305.74,0.0,0.26493,0.00013,27.10846]
[1778324159637,31.43,80305.74,0.0,0.26493,0.00013,27.10846]
[1778324159668,31.43,80305.74,0.0,0.26493,0.00013,27.10846]
[1778324160076,31.43,80305.73,0.0,0.26493,0.00013,27.10842]
[1778324160580,31.43,80305.73,0.0,0.26493,0.00013,27.10846]
[1778324166493,31.43,80305.6,0.0,0.26492,0.00013,27.10787]
[1778324171692,31.43,80306.07,0.0,0.26499,0.00013,27.11135]
[1778324178473,31.44,80305.98,0.0,0.26498,0.00013,27.11094]
[1778324178481,31.44,80305.98,0.0,0.26498,0.00013,27.11094]
[1778324178511,31.44,80305.98,0.0,0.26498,0.00013,27.11094]
[1778324178574,31.44,80305.98,0.0,0.26498,0.00013,27.11094]
[1778324178675,31.44,80305.98,0.0,0.26498,0.00013,27.11103]
[1778324184705,31.44,80305.66,0.0,0.26495,0.00013,27.10914]
[1778324188711,31.44,80305.61,0.0,0.26494,0.00013,27.10894]
[1778324189661,31.44,80305.61,0.0,0.26494,0.00013,27.10894]
[1778324189679,31.44,80305.61,0.0,0.26494,0.00013,27.10894]
[1778324188921,31.44,80305.61,0.0,0.26494,0.00013,27.10899]
[1778324190746,31.44,80305.61,0.0,0.26495,0.00013,27.10909]
[1778324196195,31.44,80305.19,0.0,0.26488,0.00013,27.10288]
[1778324201972,31.44,80304.8,0.0,0.26484,0.00013,27.10065]
[1778324202007,31.44,80304.8,0.0,0.26484,0.00013,27.10065]
[1778324202148,31.44,80304.8,0.0,0.26484,0.00013,27.10065]
[1778324202624,31.44,80304.8,0.0,0.26484,0.00013,27.10071]
[1778324205552,31.44,80304.8,0.0,0.26484,0.00013,27.10076]
[1778324205588,31.44,80304.8,0.0,0.26484,0.00013,27.10076]
[1778324205653,31.44,80304.8,0.0,0.26484,0.00013,27.10087]
[1778324205823,31.44,80304.8,0.0,0.26484,0.00013,27.10087]
[1778324211085,31.44,80304.89,0.0,0.26486,0.00013,27.10174]
[1778324211118,31.44,80304.89,0.0,0.26486,0.00013,27.10174]
[1778324211254,31.44,80304.89,0.0,0.26486,0.00013,27.10174]
[1778324211355,31.44,80304.89,0.0,0.26486,0.00013,27.10179]
[1778324211972,31.44,80304.89,0.0,0.26486,0.00013,27.10179]
[1778324218737,31.44,80304.04,0.0,0.26476,0.00013,27.09635]
[1778324221377,31.44,80303.89,0.0,0.26474,0.00013,27.0954]
[1778324221588,31.44,80303.89,0.0,0.26474,0.00013,27.0954]
[1778324222109,31.44,80303.89,0.0,0.26474,0.00013,27.09552]
[1778324222178,31.44,80303.89,0.0,0.26474,0.00013,27.09552]
[1778324222207,31.44,80303.89,0.0,0.26474,0.00013,27.09552]
[1778324222523,31.44,80303.89,0.0,0.26474,0.00013,27.09558]
[1778324224601,31.44,80303.13,0.0,0.26465,0.00013,27.09038]
[1778324224606,31.44,80303.13,0.0,0.26465,0.00013,27.09046]
[1778324229814,31.44,80297.5,0.0,0.26395,0.00013,27.05218]
[1778324235050,31.45,80296.6,0.0,0.26385,0.00013,27.04647]
[1778324235093,31.45,80296.6,0.0,0.26385,0.00013,27.04647]
[1778324235115,31.45,80296.6,0.0,0.26385,0.00013,27.04647]
[1778324237441,31.45,80296.69,0.0,0.26386,0.00013,27.04726]
[1778324237463,31.45,80296.69,0.0,0.26386,0.00013,27.04726]
[1778324237539,31.45,80296.69,0.0,0.26387,0.00013,27.04742]
[1778324238332,31.45,80296.69,0.0,0.26387,0.00013,27.04742]
[1778324238364,31.45,80296.69,0.0,0.26387,0.00013,27.04742]
[1778324239208,31.45,80296.69,0.0,0.26387,0.00013,27.04758]
[1778324239223,31.45,80296.69,0.0,0.26387,0.00013,27.04758]
[1778324240898,31.45,80289.21,0.0,0.26294,0.00013,26.99617]
[1778324240925,31.45,80289.21,0.0,0.26294,0.00013,26.99617]
[1778324243186,31.45,80289.52,0.0,0.26298,0.00013,26.99838]
[1778324243212,31.45,80289.52,0.0,0.26298,0.00013,26.99838]
[1778324244493,31.45,80289.52,0.0,0.26298,0.00013,26.99838]
[1778324244509,31.45,80289.52,0.0,0.26298,0.00013,26.99838]
[1778324244594,31.45,80289.52,0.0,0.26298,0.00013,26.99851]
[1778324247862,31.45,80288.51,0.0,0.26286,0.00013,26.99169]
[1778324247879,31.45,80288.51,0.0,0.26286,0.00013,26.99169]
[1778324249415,31.45,80288.51,0.0,0.26286,0.00013,26.99176]
[1778324249433,31.45,80288.51,0.0,0.26286,0.00013,26.99176]
[1778324249534,31.45,80288.51,0.0,0.26286,0.00013,26.99189]
[1778324250215,31.45,80288.51,0.0,0.26286,0.00013,26.99189]
[1778324250232,31.45,80288.51,0.0,0.26286,0.00013,26.99189]
[1778324250768,31.45,80288.33,0.0,0.26284,0.00013,26.99071]
[1778324251842,31.45,80288.33,0.0,0.26284,0.00013,26.99071]
[1778324251865,31.45,80288.33,0.0,0.26284,0.00013,26.99071]
[1778324253413,31.45,80288.21,0.0,0.26281,0.00013,26.98657]
[1778324253436,31.45,80288.21,0.0,0.26281,0.00013,26.98657]
[1778324254116,31.45,80288.21,0.0,0.26281,0.00013,26.98663]
[1778324254154,31.45,80288.21,0.0,0.26281,0.00013,26.98663]
[1778324254170,31.45,80288.21,0.0,0.26281,0.00013,26.98663]
[1778324254518,31.45,80288.21,0.0,0.26281,0.00013,26.98669]
[1778324259778,31.45,80289.09,0.0,0.26292,0.00013,26.99305]
[1778324265784,31.45,80289.57,0.0,0.26299,0.00013,26.99674]
[1778324266437,31.45,80289.57,0.0,0.26299,0.00013,26.99674]
[1778324272485,31.45,80289.67,0.0,0.26301,0.00013,26.99768]
[1778324272496,31.45,80289.67,0.0,0.26301,0.00013,26.99768]
[1778324272542,31.45,80289.67,0.0,0.26301,0.00013,26.99779]
[1778324273569,31.45,80289.67,0.0,0.26301,0.00013,26.99779]
[1778324273820,31.45,80289.67,0.0,0.26301,0.00013,26.99785]
[1778324274793,31.45,80290.09,0.0,0.26307,0.00013,27.0008]
[1778324277779,31.45,80290.09,0.0,0.26307,0.00013,27.00085]
[1778324277796,31.45,80289.39,0.0,0.26298,0.00013,26.9961]
[1778324281312,31.45,80290.34,0.0,0.2631,0.00013,27.00286]
[1778324281341,31.45,80290.34,0.0,0.2631,0.00013,27.00286]
[1778324281442,31.45,80290.34,0.0,0.2631,0.00013,27.00291]
[1778324282754,31.45,80290.34,0.0,0.2631,0.00013,27.00291]
[1778324282801,31.45,80292.78,0.0,0.26341,0.00013,27.01977]
[1778324288807,31.46,80293.69,0.0,0.26354,0.00013,27.02678]
[1778324288878,31.46,80293.69,0.0,0.26354,0.00013,27.02678]
[1778324289446,31.46,80293.69,0.0,0.26354,0.00013,27.02678]
[1778324289470,31.46,80293.69,0.0,0.26354,0.00013,27.02678]
[1778324289514,31.46,80293.69,0.0,0.26354,0.00013,27.0269]
[1778324290192,31.46,80293.69,0.0,0.26354,0.00013,27.0269]
[1778324290206,31.46,80293.69,0.0,0.26354,0.00013,27.0269]
[1778324290809,31.46,80294.08,0.0,0.26359,0.00013,27.02976]
[1778324295814,31.46,80294.01,0.0,0.26359,0.00013,27.02984]
[1778324297080,31.46,80294.09,0.0,0.26361,0.00013,27.03049]
[1778324297671,31.46,80294.09,0.0,0.26361,0.00013,27.03049]
[1778324297693,31.46,80294.09,0.0,0.26361,0.00013,27.03049]
[1778324297734,31.46,80294.09,0.0,0.26361,0.00013,27.03061]
[1778324298470,31.46,80294.09,0.0,0.26361,0.00013,27.03061]
[1778324298496,31.46,80294.09,0.0,0.26361,0.00013,27.03061]
[1778324298567,31.46,80294.09,0.0,0.26361,0.00013,27.03072]
[1778324303823,31.46,80294.57,0.0,0.26368,0.00013,27.03464]
[1778324306451,31.46,80294.67,0.0,0.2637,0.00013,27.03546]
[1778324306470,31.46,80294.67,0.0,0.2637,0.00013,27.03546]
[1778324306480,31.46,80294.67,0.0,0.2637,0.00013,27.03568]
[1778324311399,31.46,80294.83,0.0,0.26373,0.00013,27.03709]
[1778324311831,31.46,80295.14,0.0,0.26375,0.00013,27.03599]
[1778324312650,31.46,80295.14,0.0,0.26375,0.00013,27.03599]
[1778324312678,31.46,80295.14,0.0,0.26375,0.00013,27.03599]
[1778324312720,31.46,80295.14,0.0,0.26375,0.00013,27.03609]
[1778324313577,31.46,80295.14,0.0,0.26375,0.00013,27.03609]
[1778324313601,31.46,80295.14,0.0,0.26375,0.00013,27.03609]
[1778324313669,31.46,80295.14,0.0,0.26376,0.00013,27.0362]
[1778324318876,31.47,80295.26,0.0,0.26378,0.00013,27.03762]
[1778324321660,31.47,80295.26,0.0,0.26378,0.00013,27.03772]
[1778324321750,31.47,80295.26,0.0,0.26379,0.00013,27.03793]
[1778324325720,31.47,80295.57,0.0,0.26383,0.00013,27.04028]
[1778324325747,31.47,80295.57,0.0,0.26383,0.00013,27.04049]
[1778324331888,31.47,80296.16,0.0,0.26392,0.00013,27.04511]
[1778324333910,31.47,80296.22,0.0,0.26393,0.00013,27.04572]
[1778324335456,31.47,80296.22,0.0,0.26393,0.00013,27.04572]
[1778324335470,31.47,80296.22,0.0,0.26393,0.00013,27.04572]
[1778324335502,31.47,80296.22,0.0,0.26393,0.00013,27.04581]
[1778324336429,31.47,80296.22,0.0,0.26393,0.00013,27.04581]
[1778324336463,31.47,80296.22,0.0,0.26393,0.00013,27.04581]
[1778324336530,31.47,80296.22,0.0,0.26394,0.00013,27.04601]
[1778324340065,31.47,80296.65,0.0,0.26399,0.00013,27.04918]
[1778324340897,31.47,80296.68,0.0,0.264,0.00013,27.0496]
[1778324342656,31.47,80296.68,0.0,0.264,0.00013,27.0496]
[1778324342679,31.47,80296.68,0.0,0.264,0.00013,27.0496]
[1778324342706,31.47,80296.68,0.0,0.26401,0.00013,27.04978]
[1778324344252,31.47,80296.68,0.0,0.26401,0.00013,27.04978]
[1778324344288,31.47,80296.68,0.0,0.26401,0.00013,27.04978]
[1778324344353,31.47,80296.68,0.0,0.26401,0.00013,27.04987]
[1778324348233,31.47,80297.14,0.0,0.26407,0.00013,27.05338]
[1778324348905,31.47,80298.51,0.0,0.26424,0.00013,27.06287]
[1778324350016,31.47,80300.53,0.0,0.2645,0.00013,27.07684]
[1778324350263,31.47,80300.53,0.0,0.2645,0.00013,27.07684]
[1778324350889,31.47,80300.53,0.0,0.2645,0.00013,27.0769]
[1778324355912,31.47,80301.49,0.0,0.26463,0.00013,27.08379]
[1778324360486,31.48,80301.34,0.0,0.26461,0.00013,27.08303]
[1778324360917,31.48,80301.25,0.0,0.2646,0.00013,27.08247]
[1778324365922,31.48,80301.19,0.0,0.2646,0.00013,27.0823]
[1778324370440,31.48,80300.96,0.0,0.26457,0.00013,27.08083]
[1778324370471,31.48,80300.96,0.0,0.26457,0.00013,27.08083]
[1778324372763,31.48,80300.85,0.0,0.26454,0.00013,27.07687]
[1778324372843,31.48,80300.85,0.0,0.26455,0.00013,27.07693]
[1778324374262,31.48,80300.83,0.0,0.26454,0.00013,27.07688]
[1778324375030,31.48,80300.83,0.0,0.26454,0.00013,27.07688]
[1778324375932,31.48,80300.78,0.0,0.26454,0.00013,27.07668]
[1778324376550,31.48,80300.78,0.0,0.26454,0.00013,27.07668]
[1778324380244,31.48,80300.83,0.0,0.26455,0.00013,27.07727]
[1778324381874,31.48,80300.83,0.0,0.26455,0.00013,27.07739]
[1778324384544,31.48,80300.66,0.0,0.26453,0.00013,27.07631]
[1778324384646,31.48,80300.66,0.0,0.26454,0.00013,27.07638]
[1778324384975,31.48,80300.66,0.0,0.26454,0.00013,27.07638]
[1778324385942,31.48,80300.67,0.0,0.26454,0.00013,27.07648]
[1778324386874,31.48,80300.67,0.0,0.26454,0.00013,27.07648]
[1778324390039,31.48,80300.6,0.0,0.26453,0.00013,27.07629]
[1778324396956,31.48,80300.23,0.0,0.2645,0.00013,27.07419]
[1778324397290,31.48,80300.23,0.0,0.2645,0.00013,27.07419]
[1778324397957,31.48,80300.25,0.0,0.2645,0.00013,27.07437]
[1778324398649,31.48,80300.25,0.0,0.2645,0.00013,27.07437]
[1778324399989,31.48,80300.21,0.0,0.2645,0.00013,27.07419]
[1778324400994,31.48,80300.21,0.0,0.2645,0.00013,27.07419]
[1778324403981,31.48,80295.38,0.0,0.2639,0.00013,27.04123]
[1778324404019,31.48,80295.38,0.0,0.2639,0.00013,27.04123]
[1778324404964,31.48,80293.1,0.0,0.26361,0.00013,27.02567]
[1778324407227,31.48,80293.54,0.0,0.26367,0.00013,27.02892]
[1778324407270,31.48,80293.54,0.0,0.26367,0.00013,27.02892]
[1778324407528,31.48,80293.54,0.0,0.26367,0.00013,27.02892]
[1778324407938,31.48,80293.54,0.0,0.26367,0.00013,27.02902]
[1778324409243,31.48,80293.92,0.0,0.26372,0.00013,27.03175]
[1778324409295,31.48,80293.92,0.0,0.26372,0.00013,27.03175]
[1778324409604,31.48,80293.92,0.0,0.26372,0.00013,27.03175]
[1778324409662,31.48,80293.92,0.0,0.26372,0.00013,27.03175]
[1778324411625,31.48,80293.01,0.0,0.26361,0.00013,27.02566]
[1778324415020,31.49,80293.28,0.0,0.26366,0.00013,27.02792]
[1778324415074,31.49,80293.28,0.0,0.26366,0.00013,27.02792]
[1778324415113,31.49,80293.28,0.0,0.26366,0.00013,27.02792]
[1778324420980,31.49,80293.93,0.0,0.26375,0.00013,27.03307]
[1778324421816,31.49,80293.93,0.0,0.26375,0.00013,27.03307]
[1778324421882,31.49,80293.93,0.0,0.26375,0.00013,27.03317]
[1778324424057,31.49,80293.69,0.0,0.26372,0.00013,27.0317]
[1778324424128,31.49,80293.69,0.0,0.26372,0.00013,27.0317]
[1778324425915,31.49,80293.8,0.0,0.26374,0.00013,27.03256]
[1778324425985,31.49,80293.82,0.0,0.26374,0.00013,27.0328]
[1778324427974,31.49,80293.82,0.0,0.26374,0.00013,27.0328]
[1778324427987,31.49,80293.99,0.0,0.26377,0.00013,27.03419]
[1778324428034,31.49,80293.99,0.0,0.26377,0.00013,27.03419]
[1778324428988,31.49,80294.01,0.0,0.26377,0.00013,27.03441]
[1778324430376,31.49,80294.01,0.0,0.26378,0.00013,27.03451]
[1778324430432,31.49,80294.01,0.0,0.26378,0.00013,27.03451]
[1778324430990,31.49,80293.67,0.0,0.26374,0.00013,27.03229]
[1778324432778,31.49,80293.87,0.0,0.26374,0.00013,27.03028]
[1778324432790,31.49,80293.87,0.0,0.26374,0.00013,27.03028]
[1778324432829,31.49,80293.87,0.0,0.26374,0.00013,27.03038]
[1778324436175,31.49,80294.1,0.0,0.26378,0.00013,27.03229]
[1778324436355,31.49,80294.1,0.0,0.26378,0.00013,27.03229]
[1778324437986,31.49,80294.1,0.0,0.26378,0.00013,27.03229]
[1778324438023,31.49,80294.12,0.0,0.26379,0.00013,27.0326]
[1778324438169,31.49,80294.12,0.0,0.26379,0.00013,27.0326]
[1778324438998,31.49,80294.13,0.0,0.26379,0.00013,27.03281]
[1778324440228,31.49,80294.13,0.0,0.26379,0.00013,27.03291]
[1778324440300,31.49,80294.13,0.0,0.26379,0.00013,27.03291]
[1778324440361,31.49,80294.13,0.0,0.26379,0.00013,27.03291]
[1778324441000,31.49,80294.15,0.0,0.2638,0.00013,27.03315]
[1778324446005,31.49,80293.93,0.0,0.26378,0.00013,27.03213]
[1778324451011,31.5,80294.05,0.0,0.2638,0.00013,27.0334]
[1778324456016,31.5,80294.16,0.0,0.26382,0.00013,27.03463]
[1778324461021,31.5,80294.77,0.0,0.26391,0.00013,27.03933]
[1778324466652,31.5,80294.76,0.0,0.26392,0.00013,27.0396]
[1778324466948,31.5,80294.76,0.0,0.26392,0.00013,27.0396]
[1778324467027,31.5,80294.79,0.0,0.26392,0.00013,27.03998]
[1778324467039,31.5,80294.79,0.0,0.26392,0.00013,27.03998]
[1778324467220,31.5,80294.79,0.0,0.26392,0.00013,27.03998]
[1778324467972,31.5,80294.79,0.0,0.26392,0.00013,27.04007]
[1778324468310,31.5,80294.79,0.0,0.26392,0.00013,27.04007]
[1778324468326,31.5,80294.79,0.0,0.26392,0.00013,27.04007]
[1778324469029,31.5,80294.86,0.0,0.26394,0.00013,27.04066]
[1778324473921,31.5,80295.07,0.0,0.26397,0.00013,27.04241]
[1778324473965,31.5,80295.07,0.0,0.26397,0.00013,27.04249]
[1778324479040,31.5,80294.99,0.0,0.26397,0.00013,27.04241]
[1778324484045,31.5,80294.64,0.0,0.26393,0.00013,27.04045]
[1778324489050,31.51,80294.64,0.0,0.26394,0.00013,27.04083]
[1778324494055,31.51,80294.35,0.0,0.26389,0.00013,27.03582]
[1778324499060,31.51,80294.58,0.0,0.26393,0.00013,27.03789]
[1778324504065,31.51,80294.8,0.0,0.26397,0.00013,27.03979]
[1778324509070,31.51,80295.02,0.0,0.264,0.00013,27.04172]
[1778324515075,31.51,80295.44,0.0,0.26406,0.00013,27.04509]
[1778324520080,31.51,80295.94,0.0,0.26413,0.00013,27.04891]
[1778324525085,31.51,80296.27,0.0,0.26418,0.00013,27.05154]
[1778324529666,31.51,80296.74,0.0,0.26425,0.00013,27.05509]
[1778324529708,31.51,80296.74,0.0,0.26425,0.00013,27.05509]
[1778324529940,31.51,80296.74,0.0,0.26425,0.00013,27.05509]
[1778324529979,31.51,80296.74,0.0,0.26425,0.00013,27.05509]
[1778324530038,31.51,80296.74,0.0,0.26425,0.00013,27.05516]
[1778324530140,31.51,80296.74,0.0,0.26425,0.00013,27.05516]
[1778324530172,31.51,80296.74,0.0,0.26425,0.00013,27.05516]
[1778324530382,31.51,80296.74,0.0,0.26425,0.00013,27.05516]
[1778324531091,31.51,80297.04,0.0,0.26429,0.00013,27.05724]
[1778324532194,31.51,80297.04,0.0,0.26429,0.00013,27.0573]
[1778324532215,31.51,80297.04,0.0,0.26429,0.00013,27.0573]
[1778324533093,31.52,80297.16,0.0,0.2643,0.00013,27.05824]
[1778324534471,31.52,80297.24,0.0,0.26431,0.00013,27.05881]
[1778324534488,31.52,80297.24,0.0,0.26431,0.00013,27.05881]
[1778324534765,31.52,80297.24,0.0,0.26432,0.00013,27.05887]
[1778324535565,31.52,80297.24,0.0,0.26432,0.00013,27.05887]
[1778324535953,31.52,80297.24,0.0,0.26432,0.00013,27.05893]
[1778324542102,31.52,80297.32,0.0,0.26433,0.00013,27.05985]
[1778324548036,31.52,80297.33,0.0,0.26434,0.00013,27.06029]
[1778324553113,31.52,80295.53,0.0,0.2641,0.00013,27.04481]
[1778324558118,31.52,80295.88,0.0,0.26415,0.00013,27.0476]
[1778324563225,31.52,80296.17,0.0,0.2642,0.00013,27.04985]
[1778324565434,31.52,80296.17,0.0,0.2642,0.00013,27.04999]
[1778324565473,31.52,80296.17,0.0,0.2642,0.00013,27.04999]
[1778324565562,31.52,80296.17,0.0,0.2642,0.00013,27.04999]
[1778324565593,31.52,80296.17,0.0,0.2642,0.00013,27.04999]
[1778324565933,31.52,80296.17,0.0,0.2642,0.00013,27.04999]
[1778324566126,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324566416,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324566445,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324566723,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324566777,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324566850,31.52,80296.24,0.0,0.26421,0.00013,27.05065]
[1778324567069,31.52,80296.24,0.0,0.26421,0.00013,27.05062]
[1778324569129,31.52,80320.64,0.0,0.26728,0.00013,27.21756]
[1778324569294,31.52,80320.64,0.0,0.26728,0.00013,27.21756]
[1778324569319,31.52,80320.64,0.0,0.26728,0.00013,27.21756]
[1778324570130,31.52,80322.54,0.0,0.26751,0.00013,27.2304]
[1778324571006,31.52,80322.54,0.0,0.26751,0.00013,27.2304]
[1778324571020,31.52,80322.54,0.0,0.26751,0.00013,27.23029]
[1778324575977,31.52,80325.87,0.0,0.26792,0.00013,27.25246]
[1778324580017,31.52,80323.95,0.0,0.26767,0.00013,27.23902]
[1778324580141,31.52,80323.83,0.0,0.26766,0.00013,27.23813]
[1778324580152,31.52,80323.83,0.0,0.26766,0.00013,27.23813]
[1778324581142,31.52,80322.51,0.0,0.26749,0.00013,27.22907]
[1778324581324,31.52,80322.51,0.0,0.26749,0.00013,27.22907]
[1778324582145,31.52,80322.51,0.0,0.26749,0.00013,27.22907]
[1778324582143,31.52,80322.33,0.0,0.26746,0.00013,27.22781]
[1778324586325,31.52,80320.8,0.0,0.26727,0.00013,27.21717]
[1778324588618,31.52,80320.8,0.0,0.26726,0.00013,27.21705]
[1778324594156,31.52,80311.46,0.0,0.26608,0.00013,27.15295]
[1778324599160,31.51,80309.92,0.0,0.26589,0.00013,27.14226]
[1778324604165,31.51,80308.92,0.0,0.26576,0.00013,27.13537]
[1778324610470,31.51,80308.29,0.0,0.26568,0.00013,27.13096]
[1778324617178,31.51,80307.48,0.0,0.26556,0.00013,27.12196]
[1778324622254,31.51,80306.98,0.0,0.26549,0.00013,27.11849]
[1778324625883,31.51,80306.88,0.0,0.26548,0.00013,27.11783]
[1778324630890,31.51,80305.23,0.0,0.26527,0.00013,27.10655]
[1778324635938,31.51,80304.45,0.0,0.26518,0.00013,27.1013]
[1778324640965,31.51,80304.04,0.0,0.26513,0.00013,27.0986]
[1778324645988,31.52,80303.77,0.0,0.2651,0.00013,27.0968]
[1778324651015,31.52,80308.24,0.0,0.26566,0.00013,27.1275]
[1778324656021,31.52,80309.15,0.0,0.26577,0.00013,27.13365]
[1778324660288,31.51,80309.76,0.0,0.26585,0.00013,27.13776]
[1778324663212,31.51,80309.81,0.0,0.26585,0.00013,27.13806]
[1778324668229,31.51,80309.6,0.0,0.26582,0.00013,27.13649]
[1778324668988,31.51,80309.6,0.0,0.26582,0.00013,27.13649]
[1778324674235,31.51,80310.27,0.0,0.26589,0.00013,27.13755]
[1778324679240,31.51,80312.59,0.0,0.26618,0.00013,27.1533]
[1778324684245,31.51,80313.54,0.0,0.26629,0.00013,27.15962]
[1778324689250,31.51,80313.71,0.0,0.26631,0.00013,27.16052]
[1778324694256,31.51,80314.13,0.0,0.26636,0.00013,27.1632]
[1778324699261,31.51,80315.12,0.0,0.26648,0.00013,27.16972]
[1778324704266,31.51,80315.32,0.0,0.2665,0.00013,27.17086]
[1778324709413,31.51,80315.32,0.0,0.26649,0.00013,27.1706]
[1778324715712,31.51,80315.43,0.0,0.2665,0.00013,27.17104]
[1778324715929,31.51,80315.43,0.0,0.2665,0.00013,27.17104]
[1778324716275,31.51,80315.43,0.0,0.2665,0.00013,27.17099]
[1778324717334,31.51,80315.31,0.0,0.26648,0.00013,27.1701]
[1778324717344,31.51,80315.31,0.0,0.26648,0.00013,27.1701]
[1778324717384,31.51,80315.31,0.0,0.26648,0.00013,27.1701]
[1778324717444,31.51,80315.31,0.0,0.26648,0.00013,27.1701]
[1778324718273,31.51,80315.31,0.0,0.26648,0.00013,27.17011]
[1778324719281,31.51,80300.82,0.0,0.26466,0.00013,27.07071]
[1778324720068,31.51,80300.82,0.0,0.26466,0.00013,27.07071]
[1778324720107,31.51,80300.82,0.0,0.26466,0.00013,27.07071]
[1778324720237,31.51,80300.82,0.0,0.26466,0.00013,27.07067]
[1778324720351,31.51,80300.82,0.0,0.26466,0.00013,27.07067]
[1778324726279,31.51,80296.9,0.0,0.26416,0.00013,27.04359]
[1778324731320,31.51,80294.25,0.0,0.26383,0.00013,27.02535]
[1778324736276,31.51,80293.74,0.0,0.26375,0.00013,27.01827]
[1778324739093,31.51,80297.77,0.0,0.26425,0.00013,27.04591]
[1778324739580,31.51,80297.77,0.0,0.26425,0.00013,27.04584]
[1778324743651,31.51,80301.79,0.0,0.26475,0.00013,27.07313]
[1778324744306,31.51,80302.76,0.0,0.26487,0.00013,27.07974]
[1778324749311,31.51,80299.96,0.0,0.26451,0.00013,27.06042]
[1778324754316,31.51,80300.91,0.0,0.26464,0.00013,27.06719]
[1778324760322,31.51,80301.18,0.0,0.26468,0.00013,27.06929]
[1778324765327,31.51,80300.82,0.0,0.26464,0.00013,27.06708]
[1778324770378,31.51,80300.82,0.0,0.26464,0.00013,27.06728]
[1778324774573,31.51,80301.66,0.0,0.26475,0.00013,27.07322]
[1778324775337,31.51,80301.64,0.0,0.26475,0.00013,27.07314]
[1778324780342,31.51,80301.56,0.0,0.26474,0.00013,27.07277]
[1778324784586,31.51,80301.39,0.0,0.26472,0.00013,27.07172]
[1778324784595,31.51,80301.39,0.0,0.26472,0.00013,27.07172]
[1778324785345,31.51,80301.39,0.0,0.26472,0.00013,27.07172]
[1778324784994,31.51,80301.39,0.0,0.26472,0.00013,27.0718]
[1778324785942,31.51,80301.39,0.0,0.26472,0.00013,27.0718]
[1778324789007,31.51,80301.59,0.0,0.26475,0.00013,27.07327]
[1778324789008,31.51,80301.59,0.0,0.26475,0.00013,27.07331]
[1778324795358,31.51,80301.63,0.0,0.26474,0.00013,27.07042]
[1778324797151,31.51,80301.63,0.0,0.26474,0.00013,27.07046]
[1778324797252,31.51,80301.63,0.0,0.26474,0.00013,27.07051]
[1778324801238,31.51,80301.66,0.0,0.26475,0.00013,27.07082]
[1778324801280,31.51,80301.66,0.0,0.26475,0.00013,27.07087]
[1778324806369,31.51,80301.12,0.0,0.26469,0.00013,27.06739]
[1778324808042,31.51,80302.11,0.0,0.26481,0.00013,27.07423]
[1778324808055,31.51,80302.11,0.0,0.26481,0.00013,27.07427]
[1778324811440,31.51,80301.26,0.0,0.26471,0.00013,27.0686]
[1778324811471,31.51,80301.26,0.0,0.26471,0.00013,27.0686]
[1778324812375,31.51,80301.27,0.0,0.26471,0.00013,27.0687]
[1778324817380,31.51,80299.15,0.0,0.26445,0.00013,27.05441]
[1778324817593,31.51,80299.15,0.0,0.26445,0.00013,27.05441]
[1778324817613,31.51,80299.15,0.0,0.26445,0.00013,27.05441]
[1778324818637,31.51,80299.15,0.0,0.26445,0.00013,27.05441]
[1778324819385,31.51,80299.16,0.0,0.26445,0.00013,27.05458]
[1778324819469,31.51,80299.16,0.0,0.26445,0.00013,27.05458]
[1778324825735,31.52,80296.92,0.0,0.26418,0.00013,27.03953]
[1778324825751,31.52,80296.92,0.0,0.26418,0.00013,27.03953]
[1778324825770,31.52,80296.92,0.0,0.26418,0.00013,27.03953]
[1778324826392,31.52,80296.02,0.0,0.26407,0.00013,27.03346]
[1778324829825,31.52,80295.36,0.0,0.26399,0.00013,27.02922]
[1778324829846,31.52,80295.36,0.0,0.26399,0.00013,27.02922]
[1778324830009,31.52,80295.36,0.0,0.26399,0.00013,27.0293]
[1778324835039,31.52,80294.5,0.0,0.26389,0.00013,27.02374]
[1778324836857,31.52,80296.01,0.0,0.26408,0.00013,27.03428]
[1778324842408,31.52,80295.56,0.0,0.26404,0.00013,27.03162]
[1778324846120,31.52,80295.63,0.0,0.26405,0.00013,27.03226]
[1778324848350,31.52,80295.65,0.0,0.26404,0.00013,27.03194]
[1778324848395,31.52,80295.65,0.0,0.26403,0.00013,27.0314]
[1778324848660,31.52,80295.65,0.0,0.26403,0.00013,27.0314]
[1778324848939,31.52,80295.65,0.0,0.26403,0.00013,27.0314]
[1778324849415,31.52,80295.19,0.0,0.26396,0.00013,27.02768]
[1778324849723,31.52,80295.19,0.0,0.26396,0.00013,27.02768]
[1778324851311,31.52,80295.19,0.0,0.26396,0.00013,27.02768]
[1778324856422,31.51,80295.34,0.0,0.26395,0.00013,27.02472]
[1778324861427,31.51,80295.34,0.0,0.26394,0.00013,27.02415]
[1778324866432,31.51,80295.82,0.0,0.26399,0.00013,27.02669]
[1778324868449,31.51,80296.71,0.0,0.2641,0.00013,27.03266]
[1778324874440,31.51,80296.89,0.0,0.2641,0.00013,27.03278]
[1778324880447,31.5,80298.99,0.0,0.26434,0.00013,27.04631]
[1778324885452,31.5,80299.07,0.0,0.26434,0.00013,27.04603]
[1778324887228,31.5,80299.07,0.0,0.26433,0.00013,27.04586]
[1778324887335,31.5,80299.07,0.0,0.26433,0.00013,27.04586]
[1778324887454,31.5,80300.69,0.0,0.26453,0.00013,27.0568]
[1778324891433,31.5,80312.72,0.0,0.26603,0.00013,27.13847]
[1778324896468,31.49,80317.15,0.0,0.26656,0.00013,27.16735]
[1778324899618,31.49,80318.82,0.0,0.26675,0.00013,27.1779]
[1778324901349,31.49,80318.82,0.0,0.26675,0.00013,27.1779]
[1778324903282,31.49,80318.91,0.0,0.26675,0.00013,27.17765]
[1778324903380,31.49,80318.91,0.0,0.26674,0.00013,27.17736]
[1778324908481,31.48,80320.44,0.0,0.26691,0.00013,27.18636]
[1778324913486,31.48,80321.12,0.0,0.26694,0.00013,27.18607]
[1778324917126,31.48,80321.25,0.0,0.26694,0.00013,27.18612]
[1778324922174,31.47,80321.12,0.0,0.2669,0.00013,27.18375]
[1778324926216,31.47,80322.28,0.0,0.26702,0.00013,27.19048]
[1778324927090,31.47,80322.28,0.0,0.26702,0.00013,27.19018]
[1778324927500,31.47,80323.91,0.0,0.26722,0.00013,27.20104]
[1778324932505,31.46,80325.26,0.0,0.26736,0.00013,27.20872]
[1778324933694,31.46,80325.21,0.0,0.26735,0.00013,27.20807]
[1778324934507,31.46,80325.16,0.0,0.26733,0.00013,27.20742]
[1778324934627,31.46,80325.16,0.0,0.26733,0.00013,27.20742]
[1778324935508,31.46,80325.11,0.0,0.26732,0.00013,27.2068]
[1778324938466,31.46,80325.02,0.0,0.2673,0.00013,27.20557]
[1778324938493,31.46,80325.02,0.0,0.2673,0.00013,27.20557]
[1778324942096,31.46,80321.62,0.0,0.26685,0.00013,27.18113]
[1778324947520,31.45,80316.82,0.0,0.26621,0.00013,27.14665]
[1778324952525,31.45,80314.78,0.0,0.26593,0.00013,27.13152]
[1778324957530,31.45,80312.34,0.0,0.2656,0.00013,27.11364]
[1778324962535,31.44,80311.56,0.0,0.26548,0.00013,27.10721]
[1778324962639,31.44,80311.56,0.0,0.26548,0.00013,27.10721]
[1778324965482,31.44,80312.54,0.0,0.2656,0.00013,27.11353]
[1778324965538,31.44,80312.98,0.0,0.26565,0.00013,27.11631]
[1778324970989,31.44,80313.75,0.0,0.26572,0.00013,27.12052]
[1778324972482,31.44,80313.75,0.0,0.26572,0.00013,27.12052]
[1778324972545,31.44,80313.88,0.0,0.26571,0.00013,27.11758]
[1778324977549,31.43,80313.33,0.0,0.26562,0.00013,27.1127]
[1778324983555,31.43,80313.55,0.0,0.26563,0.00013,27.11301]
[1778324988560,31.43,80314.12,0.0,0.26568,0.00013,27.11588]
[1778324989478,31.43,80314.12,0.0,0.26568,0.00013,27.11588]
[1778324994566,31.42,80308.9,0.0,0.265,0.00013,27.07885]
[1778324999572,31.42,80308.55,0.0,0.26494,0.00013,27.07557]
[1778325003056,31.42,80308.49,0.0,0.26492,0.00013,27.07467]
[1778325004462,31.42,80308.1,0.0,0.26487,0.00013,27.0718]
[1778325004577,31.42,80310.23,0.0,0.26513,0.00013,27.08626]
[1778325009582,31.42,80313.0,0.0,0.26546,0.00013,27.10438]
[1778325012471,31.42,80314.27,0.0,0.26561,0.00013,27.11269]
[1778325012570,31.41,80314.27,0.0,0.26561,0.00013,27.11247]
[1778325018404,31.41,80319.44,0.0,0.26624,0.00013,27.14683]
[1778325023596,31.41,80321.21,0.0,0.26644,0.00013,27.15749]
[1778325025860,31.41,80322.14,0.0,0.26655,0.00013,27.16339]
[1778325026599,31.41,80322.52,0.0,0.26659,0.00013,27.16577]
[1778325027530,31.41,80322.52,0.0,0.26659,0.00013,27.16577]
[1778325027600,31.4,80322.74,0.0,0.26661,0.00013,27.16703]
[1778325027826,31.4,80322.74,0.0,0.26661,0.00013,27.16703]
[1778325027846,31.4,80322.74,0.0,0.26661,0.00013,27.16703]
[1778325033606,31.4,80329.18,0.0,0.26738,0.00013,27.20614]
[1778325038610,31.4,80329.59,0.0,0.2674,0.00013,27.20746]
[1778325044539,31.39,80330.55,0.0,0.26749,0.00013,27.21261]
[1778325044597,31.39,80330.55,0.0,0.26749,0.00013,27.21231]
[1778325046007,31.39,80338.95,0.0,0.26855,0.00013,27.26931]
[1778325046618,31.39,80338.4,0.0,0.26847,0.00013,27.26522]
[1778325051591,31.38,80338.46,0.0,0.26845,0.00013,27.2643]
[1778325051623,31.38,80338.9,0.0,0.2685,0.00013,27.26694]
[1778325053842,31.38,80338.9,0.0,0.26849,0.00013,27.26626]
[1778325054605,31.38,80338.9,0.0,0.26849,0.00013,27.26626]
[1778325054538,31.38,80338.9,0.0,0.26848,0.00013,27.26593]
[1778325055627,31.38,80339.08,0.0,0.2685,0.00013,27.26686]
[1778325060833,31.38,80339.71,0.0,0.26855,0.00013,27.26976]
[1778325065480,31.37,80339.82,0.0,0.26853,0.00013,27.26886]
[1778325065651,31.37,80339.82,0.0,0.26853,0.00013,27.26853]
[1778325067088,31.37,80340.22,0.0,0.26857,0.00013,27.27089]
[1778325067664,31.37,80340.22,0.0,0.26856,0.00013,27.27056]
[1778325071883,31.36,80340.52,0.0,0.26857,0.00013,27.27126]
[1778325073671,31.36,80340.72,0.0,0.26859,0.00013,27.27193]
[1778325078676,31.36,80345.93,0.0,0.26921,0.00013,27.30569]
[1778325080028,31.36,80345.5,0.0,0.26915,0.00013,27.30237]
[1778325080678,31.36,80346.12,0.0,0.26922,0.00013,27.30626]
[1778325084550,31.35,80346.4,0.0,0.26924,0.00013,27.30707]
[1778325084651,31.35,80346.4,0.0,0.26923,0.00013,27.3067]
[1778325089687,31.35,80345.37,0.0,0.26906,0.00013,27.29789]
[1778325091677,31.35,80345.37,0.0,0.26906,0.00013,27.29789]
[1778325091689,31.34,80345.37,0.0,0.26903,0.00013,27.29373]
[1778325096694,31.34,80344.8,0.0,0.26893,0.00013,27.28814]
[1778325101699,31.33,80344.53,0.0,0.26886,0.00013,27.28459]
[1778325107705,31.33,80344.43,0.0,0.2688,0.00013,27.28184]
[1778325110796,31.33,80344.42,0.0,0.26878,0.00013,27.28077]
[1778325113549,31.32,80344.42,0.0,0.26877,0.00013,27.28011]
[1778325113580,31.32,80344.42,0.0,0.26877,0.00013,27.28011]
[1778325116566,31.32,80344.42,0.0,0.26876,0.00013,27.27977]
[1778325119394,31.32,80343.86,0.0,0.26866,0.00013,27.27435]
[1778325119471,31.32,80343.86,0.0,0.26866,0.00013,27.27435]
[1778325119509,31.32,80343.86,0.0,0.26866,0.00013,27.27435]
[1778325119593,31.32,80343.86,0.0,0.26865,0.00013,27.27402]
[1778325119739,31.32,80343.86,0.0,0.26865,0.00013,27.27402]
[1778325119768,31.32,80343.86,0.0,0.26865,0.00013,27.27402]
[1778325120013,31.32,80343.86,0.0,0.26865,0.00013,27.27402]
[1778325120718,31.32,80343.86,0.0,0.26865,0.00013,27.27368]
[1778325121480,31.32,80343.86,0.0,0.26865,0.00013,27.27368]
[1778325121503,31.32,80343.86,0.0,0.26865,0.00013,27.27368]
[1778325121578,31.31,80343.86,0.0,0.26864,0.00013,27.27335]
[1778325126945,31.31,80343.78,0.0,0.26861,0.00013,27.27152]
[1778325126975,31.31,80343.78,0.0,0.26861,0.00013,27.27152]
[1778325127725,31.31,80345.79,0.0,0.26885,0.00013,27.2848]
[1778325128213,31.31,80345.79,0.0,0.26885,0.00013,27.2848]
[1778325129500,31.31,80345.79,0.0,0.26885,0.00013,27.28468]
[1778325134732,31.31,80346.25,0.0,0.2689,0.00013,27.28712]
[1778325139737,31.31,80348.1,0.0,0.26912,0.00013,27.29906]
[1778325144798,31.3,80348.79,0.0,0.2692,0.00013,27.30325]
[1778325148159,31.3,80349.36,0.0,0.26926,0.00013,27.30672]
[1778325148260,31.3,80349.36,0.0,0.26926,0.00013,27.30658]
[1778325149470,31.3,80349.36,0.0,0.26926,0.00013,27.30658]
[1778325149571,31.3,80349.36,0.0,0.26925,0.00013,27.30629]
[1778325151016,31.3,80349.36,0.0,0.26925,0.00013,27.30614]
[1778325151749,31.3,80351.05,0.0,0.26944,0.00013,27.3141]
[1778325153573,31.3,80351.05,0.0,0.26944,0.00013,27.31394]
[1778325153644,31.3,80351.05,0.0,0.26944,0.00013,27.3138]
[1778325159757,31.3,80353.76,0.0,0.26976,0.00013,27.33131]
[1778325165768,31.29,80354.41,0.0,0.26983,0.00013,27.33477]
[1778325171774,31.29,80355.27,0.0,0.26992,0.00013,27.33961]
[1778325176779,31.29,80355.17,0.0,0.26989,0.00013,27.33811]
[1778325182605,31.29,80355.12,0.0,0.26986,0.00013,27.33677]
[1778325187789,31.28,80355.69,0.0,0.26992,0.00013,27.33983]
[1778325192632,31.28,80357.62,0.0,0.27015,0.00013,27.3523]
[1778325192697,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193148,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193200,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193323,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193436,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193514,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193556,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193740,31.28,80357.62,0.0,0.27015,0.00013,27.35211]
[1778325193796,31.28,80358.52,0.0,0.27026,0.00013,27.35808]
[1778325194598,31.28,80358.52,0.0,0.27026,0.00013,27.35808]
[1778325194620,31.28,80358.52,0.0,0.27026,0.00013,27.35808]
[1778325194689,31.28,80358.52,0.0,0.27025,0.00013,27.35783]
[1778325195798,31.28,80370.43,0.0,0.27177,0.00013,27.43856]
[1778325196272,31.28,80370.43,0.0,0.27177,0.00013,27.43856]
[1778325196799,31.28,80368.92,0.0,0.27158,0.00013,27.42806]
[1778325201609,31.28,80368.56,0.0,0.27152,0.00013,27.42537]
[1778325201623,31.28,80368.56,0.0,0.27152,0.00013,27.42537]
[1778325201771,31.28,80368.56,0.0,0.27151,0.00013,27.42447]
[1778325202968,31.27,80368.37,0.0,0.27148,0.00013,27.42295]
[1778325203806,31.27,80358.47,0.0,0.27021,0.00013,27.35547]
[1778325208218,31.27,80356.41,0.0,0.26993,0.00013,27.3407]
[1778325208811,31.27,80356.34,0.0,0.26992,0.00013,27.3401]
[1778325213816,31.27,80352.97,0.0,0.26945,0.00013,27.31293]
[1778325214581,31.27,80352.97,0.0,0.26945,0.00013,27.31293]
[1778325214607,31.27,80352.97,0.0,0.26945,0.00013,27.31293]
[1778325219679,31.27,80351.86,0.0,0.2693,0.00013,27.30474]
[1778325224757,31.27,80350.17,0.0,0.26907,0.00013,27.29255]
[1778325225826,31.27,80350.17,0.0,0.26907,0.00013,27.29255]
[1778325225827,31.27,80349.83,0.0,0.26903,0.00013,27.29012]
[1778325231649,31.26,80349.7,0.0,0.269,0.00013,27.2888]
[1778325235035,31.26,80348.03,0.0,0.26878,0.00013,27.27692]
[1778325235089,31.26,80348.03,0.0,0.26878,0.00013,27.27692]
[1778325235837,31.26,80347.35,0.0,0.26869,0.00013,27.27223]
[1778325240869,31.26,80347.41,0.0,0.26869,0.00013,27.27221]
[1778325242258,31.26,80347.41,0.0,0.26869,0.00013,27.27221]
[1778325242469,31.26,80347.41,0.0,0.26869,0.00013,27.27221]
[1778325250422,31.26,80347.24,0.0,0.26866,0.00013,27.27033]
[1778325257859,31.26,80349.46,0.0,0.26893,0.00013,27.28489]
[1778325262864,31.26,80348.79,0.0,0.26883,0.00013,27.27983]
[1778325264367,31.26,80348.79,0.0,0.26883,0.00013,27.27983]
[1778325264409,31.26,80348.79,0.0,0.26883,0.00013,27.27983]
[1778325264452,31.26,80348.79,0.0,0.26883,0.00013,27.27966]
[1778325265371,31.26,80348.79,0.0,0.26883,0.00013,27.27966]
[1778325270709,31.25,80347.91,0.0,0.26871,0.00013,27.2732]
[1778325270754,31.25,80347.91,0.0,0.26871,0.00013,27.2732]
[1778325270765,31.25,80347.91,0.0,0.26871,0.00013,27.27312]
[1778325276878,31.25,80347.04,0.0,0.26857,0.00013,27.26327]
[1778325280864,31.25,80346.83,0.0,0.26854,0.00013,27.26167]
[1778325280959,31.25,80346.63,0.0,0.26851,0.00013,27.26021]
[1778325281867,31.25,80346.63,0.0,0.26851,0.00013,27.26021]
[1778325281883,31.25,80346.63,0.0,0.26851,0.00013,27.26012]
[1778325281935,31.25,80346.63,0.0,0.26851,0.00013,27.26012]
[1778325282169,31.25,80346.63,0.0,0.26851,0.00013,27.26012]
[1778325282213,31.25,80346.63,0.0,0.26851,0.00013,27.26012]
[1778325287889,31.25,80345.97,0.0,0.26842,0.00013,27.25526]
[1778325289387,31.25,80345.93,0.0,0.26841,0.00013,27.25488]
[1778325289481,31.25,80345.93,0.0,0.26841,0.00013,27.25482]
[1778325295897,31.25,80345.48,0.0,0.26834,0.00013,27.25138]
[1778325297512,31.25,80345.41,0.0,0.26833,0.00013,27.25089]
[1778325297537,31.25,80345.41,0.0,0.26833,0.00013,27.25089]
[1778325302904,31.25,80345.08,0.0,0.26829,0.00013,27.24827]
[1778325307909,31.25,80344.47,0.0,0.2682,0.00013,27.24385]
[1778325313529,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325314384,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325314398,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325315097,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325315139,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325315691,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325315722,31.25,80344.33,0.0,0.26818,0.00013,27.24259]
[1778325315734,31.25,80344.33,0.0,0.26818,0.00013,27.24249]
[1778325317419,31.25,80346.54,0.0,0.26846,0.00013,27.25756]
[1778325317453,31.25,80346.54,0.0,0.26846,0.00013,27.25756]
[1778325317495,31.25,80346.54,0.0,0.26846,0.00013,27.2575]
[1778325322924,31.25,80348.58,0.0,0.26871,0.00013,27.27119]
[1778325326649,31.24,80348.59,0.0,0.26871,0.00013,27.27103]
[1778325326670,31.24,80348.59,0.0,0.26871,0.00013,27.27103]
[1778325326682,31.24,80348.59,0.0,0.26871,0.00013,27.27096]
[1778325328122,31.24,80348.59,0.0,0.26871,0.00013,27.27096]
[1778325328159,31.24,80348.59,0.0,0.26871,0.00013,27.27096]
[1778325328930,31.24,80348.61,0.0,0.26871,0.00013,27.27095]
[1778325330307,31.24,80350.3,0.0,0.26892,0.00013,27.28241]
[1778325330349,31.24,80350.3,0.0,0.26892,0.00013,27.28241]
[1778325330932,31.24,80350.53,0.0,0.26895,0.00013,27.28392]
[1778325336938,31.24,80351.7,0.0,0.26907,0.00013,27.28794]
[1778325343742,31.24,80352.34,0.0,0.26914,0.00013,27.29164]
[1778325348950,31.24,80352.86,0.0,0.26919,0.00013,27.29473]
[1778325355670,31.24,80353.64,0.0,0.26928,0.00013,27.29934]
[1778325361485,31.24,80354.38,0.0,0.26936,0.00013,27.30387]
[1778325363741,31.23,80353.51,0.0,0.26925,0.00013,27.29776]
[1778325363771,31.23,80353.51,0.0,0.26925,0.00013,27.29776]
[1778325363965,31.23,80352.45,0.0,0.26911,0.00013,27.29036]
[1778325365735,31.23,80352.45,0.0,0.26911,0.00013,27.29027]
[1778325370971,31.23,80350.51,0.0,0.26885,0.00013,27.27643]
[1778325376143,31.23,80350.4,0.0,0.26883,0.00013,27.27526]
[1778325383549,31.23,80350.61,0.0,0.26885,0.00013,27.27625]
[1778325388624,31.23,80351.55,0.0,0.26895,0.00013,27.28201]
[1778325395993,31.23,80354.1,0.0,0.26924,0.00013,27.29529]
[1778325400996,31.22,80353.23,0.0,0.26912,0.00013,27.28888]
[1778325406003,31.22,80351.32,0.0,0.26887,0.00013,27.27538]
[1778325412008,31.22,80350.8,0.0,0.2688,0.00013,27.27144]
[1778325417013,31.22,80350.99,0.0,0.26881,0.00013,27.27236]
[1778325422019,31.22,80351.42,0.0,0.26886,0.00013,27.27497]
[1778325427024,31.22,80352.17,0.0,0.26895,0.00013,27.27973]
[1778325432030,31.22,80352.42,0.0,0.26898,0.00013,27.28103]
[1778325437036,31.22,80353.21,0.0,0.26907,0.00013,27.28606]
[1778325442041,31.22,80353.23,0.0,0.26906,0.00013,27.28581]
[1778325444416,31.22,80353.73,0.0,0.26912,0.00013,27.28902]
[1778325444463,31.22,80353.73,0.0,0.26912,0.00013,27.28902]
[1778325445044,31.22,80353.87,0.0,0.26914,0.00013,27.28994]
[1778325450049,31.21,80352.76,0.0,0.26899,0.00013,27.2819]
[1778325454445,31.21,80351.42,0.0,0.26879,0.00013,27.26901]
[1778325455054,31.21,80351.43,0.0,0.26879,0.00013,27.26899]
[1778325455294,31.21,80351.43,0.0,0.26879,0.00013,27.26899]
[1778325455550,31.21,80351.43,0.0,0.26879,0.00013,27.26899]
[1778325456055,31.21,80351.33,0.0,0.26878,0.00013,27.26822]
[1778325461060,31.21,80350.24,0.0,0.26863,0.00013,27.26044]
[1778325466065,31.21,80349.54,0.0,0.26854,0.00013,27.25537]
[1778325470999,31.21,80348.52,0.0,0.26841,0.00013,27.24818]
[1778325471070,31.21,80348.49,0.0,0.2684,0.00013,27.24793]
[1778325473396,31.21,80347.94,0.0,0.26833,0.00013,27.24412]
[1778325473966,31.21,80347.94,0.0,0.26833,0.00013,27.24412]
[1778325474046,31.21,80347.94,0.0,0.26833,0.00013,27.24412]
[1778325474052,31.21,80347.94,0.0,0.26833,0.00013,27.24408]
[1778325476075,31.21,80364.39,0.0,0.27043,0.00013,27.35647]
[1778325476387,31.21,80364.39,0.0,0.27043,0.00013,27.35647]
[1778325479433,31.21,80364.31,0.0,0.27041,0.00013,27.35537]
[1778325485085,31.21,80360.16,0.0,0.26986,0.00013,27.32626]
[1778325491091,31.2,80359.68,0.0,0.26979,0.00013,27.32225]
[1778325496096,31.2,80358.83,0.0,0.26967,0.00013,27.31591]
[1778325500521,31.2,80358.96,0.0,0.26968,0.00013,27.31639]
[1778325501086,31.2,80358.96,0.0,0.26967,0.00013,27.31629]
[1778325506106,31.2,80357.11,0.0,0.26943,0.00013,27.30306]
[1778325512111,31.2,80356.44,0.0,0.26931,0.00013,27.2945]
[1778325517116,31.2,80354.6,0.0,0.26907,0.00013,27.28154]
[1778325522120,31.2,80352.73,0.0,0.26882,0.00013,27.2684]
[1778325528348,31.19,80352.4,0.0,0.26877,0.00013,27.2658]
[1778325532500,31.19,80352.18,0.0,0.26874,0.00013,27.264]
[1778325533131,31.19,80352.45,0.0,0.26877,0.00013,27.26584]
[1778325538136,31.19,80355.08,0.0,0.2691,0.00013,27.2835]
[1778325543141,31.19,80354.93,0.0,0.26908,0.00013,27.2821]
[1778325544574,31.19,80355.64,0.0,0.26917,0.00013,27.28692]
[1778325544591,31.19,80355.64,0.0,0.26917,0.00013,27.28692]
[1778325545795,31.19,80356.43,0.0,0.26926,0.00013,27.29222]
[1778325546988,31.19,80357.74,0.0,0.26943,0.00013,27.30115]
[1778325552057,31.19,80359.85,0.0,0.26969,0.00013,27.31494]
[1778325557155,31.19,80360.46,0.0,0.26976,0.00013,27.31896]
[1778325563161,31.19,80363.24,0.0,0.27012,0.00013,27.33777]
[1778325568170,31.19,80364.18,0.0,0.27023,0.00013,27.34399]
[1778325572653,31.19,80364.22,0.0,0.27022,0.00013,27.34071]
[1778325573175,31.19,80364.47,0.0,0.27025,0.00013,27.34237]
[1778325573428,31.19,80364.47,0.0,0.27025,0.00013,27.34237]
[1778325574176,31.19,80366.25,0.0,0.27048,0.00013,27.35447]
[1778325574458,31.19,80366.25,0.0,0.27048,0.00013,27.35447]
[1778325575177,31.19,80366.85,0.0,0.27055,0.00013,27.35851]
[1778325580183,31.19,80367.05,0.0,0.27057,0.00013,27.35956]
[1778325582341,31.19,80366.49,0.0,0.2705,0.00013,27.3556]
[1778325583163,31.19,80366.49,0.0,0.2705,0.00013,27.3556]
[1778325583177,31.19,80366.49,0.0,0.2705,0.00013,27.3556]
[1778325583186,31.19,80366.1,0.0,0.27044,0.00013,27.3528]
[1778325588191,31.18,80366.55,0.0,0.27049,0.00013,27.35509]
[1778325590545,31.18,80365.99,0.0,0.27041,0.00013,27.351]
[1778325591194,31.18,80362.05,0.0,0.2699,0.00013,27.32392]
[1778325591627,31.18,80362.05,0.0,0.2699,0.00013,27.32392]
[1778325592195,31.18,80360.33,0.0,0.26968,0.00013,27.31206]
[1778325597204,31.18,80359.03,0.0,0.2695,0.00013,27.30258]
[1778325602219,31.18,80357.32,0.0,0.26927,0.00013,27.29041]
[1778325607236,31.18,80357.1,0.0,0.26923,0.00013,27.28845]
[1778325612237,31.18,80354.36,0.0,0.26888,0.00013,27.26926]
[1778325617262,31.17,80354.14,0.0,0.26884,0.00013,27.26742]
[1778325620481,31.17,80353.57,0.0,0.26876,0.00013,27.26329]
[1778325621223,31.17,80355.01,0.0,0.26895,0.00013,27.27314]
[1778325622244,31.17,80354.68,0.0,0.2689,0.00013,27.27081]
[1778325623225,31.17,80354.64,0.0,0.2689,0.00013,27.27044]
[1778325626056,31.17,80354.49,0.0,0.26887,0.00013,27.26927]
[1778325626114,31.17,80354.49,0.0,0.26887,0.00013,27.2692]
[1778325626926,31.17,80354.49,0.0,0.26887,0.00013,27.2692]
[1778325626945,31.17,80354.49,0.0,0.26887,0.00013,27.26913]
[1778325629914,31.17,80354.2,0.0,0.26883,0.00013,27.26696]
[1778325629994,31.17,80354.2,0.0,0.26883,0.00013,27.26687]
[1778325636098,31.17,80355.52,0.0,0.26897,0.00013,27.27213]
[1778325637387,31.17,80355.36,0.0,0.26895,0.00013,27.27075]
[1778325638078,31.17,80355.36,0.0,0.26895,0.00013,27.27075]
[1778325646162,31.17,80354.9,0.0,0.26887,0.00013,27.26685]
[1778325649524,31.17,80354.72,0.0,0.26884,0.00013,27.26528]
[1778325649547,31.17,80354.72,0.0,0.26884,0.00013,27.26528]
[1778325650172,31.17,80354.72,0.0,0.26884,0.00013,27.26528]
[1778325650251,31.17,80354.86,0.0,0.26886,0.00013,27.26618]
[1778325652969,31.17,80355.04,0.0,0.26888,0.00013,27.26719]
[1778325654315,31.17,80356.59,0.0,0.26907,0.00013,27.27767]
[1778325654339,31.17,80356.59,0.0,0.26907,0.00013,27.27767]
[1778325654460,31.17,80356.59,0.0,0.26907,0.00013,27.27767]
[1778325655036,31.17,80356.59,0.0,0.26907,0.00013,27.27767]
[1778325655068,31.17,80356.59,0.0,0.26907,0.00013,27.27767]
[1778325655693,31.17,80356.59,0.0,0.26907,0.00013,27.27756]
[1778325655721,31.17,80356.59,0.0,0.26907,0.00013,27.27756]
[1778325656257,31.17,80356.98,0.0,0.26912,0.00013,27.28016]
[1778325656581,31.17,80356.98,0.0,0.26912,0.00013,27.28016]
[1778325656633,31.17,80356.98,0.0,0.26912,0.00013,27.28016]
[1778325657258,31.17,80356.84,0.0,0.2691,0.00013,27.27908]
[1778325657455,31.17,80356.84,0.0,0.2691,0.00013,27.27908]
[1778325658231,31.17,80356.84,0.0,0.2691,0.00013,27.27908]
[1778325659026,31.16,80356.84,0.0,0.2691,0.00013,27.27898]
[1778325659058,31.16,80356.84,0.0,0.2691,0.00013,27.27887]
[1778325660453,31.16,80360.75,0.0,0.2696,0.00013,27.30555]
[1778325660991,31.16,80360.75,0.0,0.2696,0.00013,27.30555]
[1778325661066,31.16,80360.75,0.0,0.2696,0.00013,27.30555]
[1778325661215,31.16,80360.75,0.0,0.2696,0.00013,27.30555]
[1778325661219,31.16,80360.75,0.0,0.26959,0.00013,27.30542]
[1778325661279,31.16,80360.75,0.0,0.26959,0.00013,27.30542]
[1778325661295,31.16,80360.75,0.0,0.26959,0.00013,27.30542]
[1778325661443,31.16,80360.75,0.0,0.26959,0.00013,27.30542]
[1778325661545,31.16,80360.75,0.0,0.26959,0.00013,27.30542]
[1778325662263,31.16,80361.03,0.0,0.26963,0.00013,27.30726]
[1778325663145,31.16,80361.03,0.0,0.26963,0.00013,27.30726]
[1778325663149,31.16,80361.03,0.0,0.26962,0.00013,27.30706]
[1778325664265,31.16,80375.48,0.0,0.27148,0.00013,27.40555]
[1778325669270,31.16,80375.09,0.0,0.27141,0.00013,27.40189]
[1778325672453,31.16,80375.09,0.0,0.27139,0.00013,27.40133]
[1778325673274,31.16,80375.11,0.0,0.27139,0.00013,27.4013]
[1778325675065,31.16,80376.56,0.0,0.27158,0.00013,27.41093]
[1778325675127,31.16,80376.56,0.0,0.27157,0.00013,27.41073]
[1778325680281,31.15,80378.1,0.0,0.27175,0.00013,27.42019]
[1778325686287,31.15,80379.25,0.0,0.27187,0.00013,27.42675]
[1778325687876,31.15,80379.45,0.0,0.27189,0.00013,27.42789]
[1778325693294,31.14,80380.94,0.0,0.27204,0.00013,27.4333]
[1778325698005,31.14,80381.52,0.0,0.2721,0.00013,27.43641]
[1778325703695,31.14,80381.71,0.0,0.2721,0.00013,27.43659]
[1778325703738,31.14,80381.71,0.0,0.2721,0.00013,27.43659]
[1778325703958,31.14,80381.71,0.0,0.2721,0.00013,27.43659]
[1778325704120,31.14,80381.71,0.0,0.27209,0.00013,27.43615]
[1778325710311,31.13,80384.27,0.0,0.27239,0.00013,27.45217]
[1778325716204,31.13,80384.21,0.0,0.27236,0.00013,27.45034]
[1778325720049,31.13,80385.82,0.0,0.27255,0.00013,27.46059]
[1778325720085,31.13,80385.82,0.0,0.27255,0.00013,27.46059]
[1778325720321,31.13,80386.04,0.0,0.27258,0.00013,27.46184]
[1778325725326,31.12,80387.32,0.0,0.27272,0.00013,27.46932]
[1778325731309,31.12,80388.07,0.0,0.27278,0.00013,27.47295]
[1778325737052,31.12,80388.99,0.0,0.27288,0.00013,27.47817]
[1778325737093,31.12,80388.99,0.0,0.27288,0.00013,27.47817]
[1778325737237,31.12,80388.99,0.0,0.27288,0.00013,27.47817]
[1778325737313,31.11,80388.99,0.0,0.27287,0.00013,27.47767]
[1778325738487,31.11,80389.13,0.0,0.27289,0.00013,27.47859]
[1778325738515,31.11,80389.13,0.0,0.27289,0.00013,27.47859]
[1778325739343,31.11,80389.48,0.0,0.27292,0.00013,27.48049]
[1778325744348,31.11,80390.21,0.0,0.27299,0.00013,27.48418]
[1778325744475,31.11,80390.21,0.0,0.27299,0.00013,27.48418]
[1778325744565,31.11,80390.21,0.0,0.27299,0.00013,27.48418]
[1778325752629,31.1,80390.43,0.0,0.27296,0.00013,27.48019]
[1778325754694,31.1,80390.43,0.0,0.27296,0.00013,27.47994]
[1778325754715,31.1,80390.43,0.0,0.27296,0.00013,27.47994]
[1778325755358,31.1,80390.74,0.0,0.27299,0.00013,27.48158]
[1778325760813,31.1,80390.74,0.0,0.27297,0.00013,27.48083]
[1778325760832,31.1,80390.74,0.0,0.27297,0.00013,27.48083]
[1778325760839,31.1,80390.74,0.0,0.27297,0.00013,27.48083]
[1778325761321,31.1,80390.74,0.0,0.27296,0.00013,27.48008]
[1778325762123,31.1,80390.74,0.0,0.27296,0.00013,27.48008]
[1778325762136,31.1,80390.74,0.0,0.27296,0.00013,27.48008]
[1778325762848,31.1,80390.74,0.0,0.27295,0.00013,27.47983]
[1778325762878,31.1,80390.74,0.0,0.27295,0.00013,27.47983]
[1778325768746,31.09,80391.44,0.0,0.27303,0.00013,27.48382]
[1778325770671,31.09,80391.39,0.0,0.273,0.00013,27.48226]
[1778325770718,31.09,80391.39,0.0,0.273,0.00013,27.48226]
[1778325770810,31.09,80391.39,0.0,0.273,0.00013,27.48226]
[1778325771063,31.09,80391.39,0.0,0.273,0.00013,27.48226]
[1778325771095,31.09,80391.39,0.0,0.273,0.00013,27.48226]
[1778325771568,31.09,80391.39,0.0,0.27299,0.00013,27.48201]
[1778325771591,31.09,80391.39,0.0,0.27299,0.00013,27.48201]
[1778325773082,31.09,80391.38,0.0,0.27299,0.00013,27.48167]
[1778325773131,31.09,80391.38,0.0,0.27298,0.00013,27.48143]
[1778325775134,31.09,80389.25,0.0,0.2727,0.00013,27.46673]
[1778325775151,31.09,80389.25,0.0,0.2727,0.00013,27.46673]
[1778325775213,31.09,80389.25,0.0,0.2727,0.00013,27.4665]
[1778325779009,31.08,80389.41,0.0,0.2727,0.00013,27.46689]
[1778325784124,31.08,80389.42,0.0,0.27268,0.00013,27.4658]
[1778325785392,31.08,80389.26,0.0,0.27265,0.00013,27.46425]
[1778325786124,31.08,80389.26,0.0,0.27265,0.00013,27.46425]
[1778325786225,31.08,80389.26,0.0,0.27265,0.00013,27.46402]
[1778325790836,31.08,80389.83,0.0,0.27271,0.00013,27.4674]
[1778325790849,31.08,80389.83,0.0,0.27271,0.00013,27.4674]
[1778325790940,31.08,80389.83,0.0,0.27271,0.00013,27.4674]
[1778325791263,31.08,80389.83,0.0,0.27271,0.00013,27.4674]
[1778325791280,31.08,80389.83,0.0,0.2727,0.00013,27.46671]
[1778325793555,31.07,80383.04,0.0,0.27181,0.00013,27.42003]
[1778325794398,31.07,80382.0,0.0,0.27167,0.00013,27.41278]
[1778325799403,31.07,80380.2,0.0,0.27142,0.00013,27.39959]
[1778325804408,31.07,80378.02,0.0,0.27113,0.00013,27.38393]
[1778325807831,31.07,80377.13,0.0,0.271,0.00013,27.37743]
[1778325807832,31.07,80377.13,0.0,0.271,0.00013,27.37743]
[1778325808413,31.07,80374.57,0.0,0.27067,0.00013,27.35978]
[1778325811806,31.07,80374.24,0.0,0.2706,0.00013,27.3537]
[1778325811844,31.07,80374.24,0.0,0.2706,0.00013,27.3537]
[1778325814429,31.07,80371.35,0.0,0.27022,0.00013,27.33353]
[1778325814470,31.07,80371.35,0.0,0.27022,0.00013,27.33353]
[1778325815357,31.07,80371.35,0.0,0.27022,0.00013,27.33353]
[1778325815391,31.07,80371.35,0.0,0.27022,0.00013,27.33353]
[1778325816038,31.06,80370.85,0.0,0.27016,0.00013,27.33005]
[1778325816090,31.06,80370.85,0.0,0.27016,0.00013,27.33005]
[1778325821426,31.06,80370.25,0.0,0.27007,0.00013,27.3253]
[1778325822178,31.06,80370.25,0.0,0.27007,0.00013,27.3253]
[1778325822221,31.06,80370.25,0.0,0.27007,0.00013,27.3253]
[1778325827432,31.06,80369.82,0.0,0.27,0.00013,27.32181]
[1778325832437,31.06,80369.76,0.0,0.26998,0.00013,27.32098]
[1778325834410,31.06,80369.76,0.0,0.26998,0.00013,27.3209]
[1778325834439,31.06,80369.43,0.0,0.26994,0.00013,27.31857]
[1778325834456,31.06,80369.43,0.0,0.26994,0.00013,27.31857]
[1778325838490,31.06,80369.04,0.0,0.26987,0.00013,27.31485]
[1778325838536,31.06,80369.04,0.0,0.26987,0.00013,27.31485]
[1778325839444,31.05,80369.01,0.0,0.26985,0.00013,27.31381]
[1778325839644,31.05,80369.01,0.0,0.26985,0.00013,27.31381]
[1778325839696,31.05,80369.01,0.0,0.26985,0.00013,27.31381]
[1778325845450,31.05,80372.42,0.0,0.27028,0.00013,27.33675]
[1778325846032,31.05,80372.42,0.0,0.27028,0.00013,27.33675]
[1778325846084,31.05,80372.42,0.0,0.27028,0.00013,27.33675]
[1778325846669,31.05,80372.42,0.0,0.27028,0.00013,27.33666]
[1778325846830,31.05,80372.42,0.0,0.27028,0.00013,27.33666]
[1778325846870,31.05,80372.42,0.0,0.27028,0.00013,27.33666]
[1778325847452,31.05,80367.53,0.0,0.26964,0.00013,27.30299]
[1778325850755,31.05,80362.77,0.0,0.26902,0.00013,27.26985]
[1778325851456,31.05,80362.46,0.0,0.26898,0.00013,27.26756]
[1778325852197,31.05,80362.46,0.0,0.26898,0.00013,27.26756]
[1778325852226,31.05,80362.46,0.0,0.26898,0.00013,27.26756]
[1778325853593,31.05,80362.46,0.0,0.26898,0.00013,27.26729]
[1778325853638,31.05,80362.46,0.0,0.26898,0.00013,27.26729]
[1778325865470,31.05,80359.21,0.0,0.26853,0.00013,27.24346]
[1778325870843,31.05,80357.47,0.0,0.2683,0.00013,27.23104]
[1778325875294,31.04,80356.66,0.0,0.26817,0.00013,27.22157]
[1778325875342,31.04,80356.66,0.0,0.26817,0.00013,27.22157]
[1778325876670,31.04,80356.5,0.0,0.26814,0.00013,27.22026]
[1778325876696,31.04,80356.5,0.0,0.26814,0.00013,27.22026]
[1778325882360,31.04,80355.98,0.0,0.26806,0.00013,27.21615]
[1778325887492,31.04,80355.32,0.0,0.26797,0.00013,27.21123]
[1778325891996,31.04,80355.18,0.0,0.26795,0.00013,27.20995]
[1778325892039,31.04,80355.18,0.0,0.26795,0.00013,27.20995]
[1778325898503,31.04,80350.85,0.0,0.26738,0.00013,27.17961]
[1778325903507,31.04,80350.72,0.0,0.26736,0.00013,27.17848]
[1778325908514,31.04,80352.42,0.0,0.26758,0.00013,27.18995]
[1778325913519,31.04,80352.5,0.0,0.26758,0.00013,27.19019]
[1778325918524,31.04,80352.45,0.0,0.26757,0.00013,27.18956]
[1778325922196,31.04,80352.9,0.0,0.26762,0.00013,27.19255]
[1778325922528,31.03,80352.89,0.0,0.26762,0.00013,27.1924]
[1778325926302,31.03,80353.07,0.0,0.26764,0.00013,27.19344]
[1778325926312,31.03,80353.07,0.0,0.26764,0.00013,27.19344]
[1778325926397,31.03,80353.07,0.0,0.26764,0.00013,27.19338]
[1778325931537,31.03,80353.06,0.0,0.26761,0.00013,27.18958]
[1778325935255,31.03,80353.08,0.0,0.26761,0.00013,27.18963]
[1778325935304,31.03,80353.08,0.0,0.26761,0.00013,27.18963]
[1778325938526,31.03,80353.48,0.0,0.26766,0.00013,27.19214]
[1778325938545,31.03,80353.48,0.0,0.26766,0.00013,27.19214]
[1778325938544,31.03,80353.56,0.0,0.26767,0.00013,27.19263]
[1778325938601,31.03,80353.56,0.0,0.26767,0.00013,27.19263]
[1778325942607,31.03,80353.64,0.0,0.26767,0.00013,27.19294]
[1778325942621,31.03,80353.64,0.0,0.26767,0.00013,27.19294]
[1778325942663,31.03,80353.64,0.0,0.26767,0.00013,27.19294]
[1778325942702,31.03,80353.64,0.0,0.26767,0.00013,27.19294]
[1778325943549,31.03,80353.62,0.0,0.26767,0.00013,27.19279]
[1778325948553,31.03,80353.85,0.0,0.26769,0.00013,27.19408]
[1778325948627,31.03,80353.85,0.0,0.26769,0.00013,27.19408]
[1778325948655,31.03,80353.85,0.0,0.26769,0.00013,27.19408]
[1778325952831,31.03,80353.87,0.0,0.2677,0.00013,27.19415]
[1778325953558,31.03,80353.92,0.0,0.2677,0.00013,27.1943]
[1778325954863,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325954922,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325955057,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325955088,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325955800,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325955870,31.03,80353.92,0.0,0.2677,0.00013,27.19425]
[1778325956561,31.03,80353.98,0.0,0.2677,0.00013,27.19459]
[1778325961566,31.03,80353.92,0.0,0.26769,0.00013,27.19388]
[1778325967572,31.03,80353.98,0.0,0.26769,0.00013,27.19403]
[1778325967613,31.03,80353.98,0.0,0.26769,0.00013,27.19403]
[1778325967662,31.03,80353.98,0.0,0.26769,0.00013,27.19403]
[1778325973226,31.03,80353.37,0.0,0.26761,0.00013,27.1896]
[1778325973230,31.03,80353.37,0.0,0.26761,0.00013,27.1896]
[1778325973237,31.03,80353.37,0.0,0.26761,0.00013,27.1896]
[1778325973303,31.03,80353.37,0.0,0.26761,0.00013,27.18951]
[1778325977300,31.03,80353.26,0.0,0.26759,0.00013,27.18867]
[1778325977341,31.03,80353.26,0.0,0.26759,0.00013,27.18862]
[1778325978668,31.03,80353.15,0.0,0.26758,0.00013,27.18782]
[1778325979355,31.03,80353.15,0.0,0.26758,0.00013,27.18782]
[1778325979367,31.03,80353.15,0.0,0.26758,0.00013,27.18778]
[1778325981100,31.03,80352.96,0.0,0.26755,0.00013,27.18647]
[1778325981113,31.03,80352.96,0.0,0.26755,0.00013,27.18647]
[1778325983446,31.03,80352.78,0.0,0.26753,0.00013,27.18508]
[1778325983483,31.03,80352.78,0.0,0.26753,0.00013,27.18508]
[1778325986841,31.03,80352.72,0.0,0.26752,0.00013,27.18453]
[1778325987592,31.03,80352.44,0.0,0.26748,0.00013,27.18254]
[1778325992597,31.03,80352.74,0.0,0.26749,0.00013,27.18099]
[1778325995118,31.02,80352.74,0.0,0.26749,0.00013,27.18092]
[1778325995600,31.02,80352.56,0.0,0.26747,0.00013,27.17964]
[1778326000605,31.02,80352.49,0.0,0.26746,0.00013,27.17904]
[1778326005610,31.02,80349.43,0.0,0.26706,0.00013,27.15771]
[1778326010824,31.02,80347.6,0.0,0.26683,0.00013,27.14503]
[1778326017502,31.02,80347.39,0.0,0.2668,0.00013,27.14363]
[1778326023455,31.02,80347.53,0.0,0.26682,0.00013,27.14461]
[1778326028632,31.02,80348.11,0.0,0.2669,0.00013,27.14869]
[1778326033637,31.02,80348.31,0.0,0.26692,0.00013,27.1501]
[1778326038642,31.02,80348.39,0.0,0.26693,0.00013,27.15065]
[1778326043647,31.02,80348.32,0.0,0.26692,0.00013,27.15012]
[1778326048887,31.02,80348.59,0.0,0.26696,0.00013,27.15201]
[1778326053962,31.02,80351.78,0.0,0.26735,0.00013,27.17078]
[1778326060664,31.03,80352.84,0.0,0.26749,0.00013,27.17861]
[1778326065669,31.03,80353.57,0.0,0.2676,0.00013,27.184]
[1778326070672,31.03,80353.73,0.0,0.26762,0.00013,27.18545]
[1778326072251,31.03,80353.29,0.0,0.26757,0.00013,27.18249]
[1778326072333,31.03,80353.29,0.0,0.26757,0.00013,27.18256]
[1778326075197,31.03,80353.32,0.0,0.26758,0.00013,27.1829]
[1778326075680,31.03,80353.34,0.0,0.26758,0.00013,27.1831]
[1778326076039,31.03,80353.34,0.0,0.26758,0.00013,27.1831]
[1778326076724,31.03,80353.34,0.0,0.26758,0.00013,27.1831]
[1778326077249,31.03,80353.34,0.0,0.26758,0.00013,27.1831]
[1778326077682,31.03,80353.57,0.0,0.26761,0.00013,27.18478]
[1778326082488,31.03,80353.64,0.0,0.26762,0.00013,27.18553]
[1778326082589,31.03,80353.64,0.0,0.26763,0.00013,27.1856]
[1778326087692,31.03,80353.89,0.0,0.26766,0.00013,27.18763]
[1778326091940,31.03,80353.85,0.0,0.26766,0.00013,27.18756]
[1778326092683,31.03,80353.85,0.0,0.26766,0.00013,27.18756]
[1778326091954,31.03,80353.85,0.0,0.26766,0.00013,27.18756]
[1778326092750,31.03,80353.85,0.0,0.26766,0.00013,27.18756]
[1778326092948,31.03,80353.85,0.0,0.26766,0.00013,27.18756]
[1778326093697,31.03,80354.13,0.0,0.2677,0.00013,27.18962]
[1778326095946,31.03,80354.13,0.0,0.2677,0.00013,27.18968]
[1778326096290,31.03,80354.13,0.0,0.2677,0.00013,27.18973]
[1778326101705,31.03,80354.8,0.0,0.2678,0.00013,27.19468]
[1778326109041,31.03,80354.7,0.0,0.26779,0.00013,27.19423]
[1778326115719,31.03,80354.17,0.0,0.2677,0.00013,27.18691]
[1778326120724,31.03,80354.85,0.0,0.26778,0.00013,27.19157]
[1778326126291,31.03,80354.85,0.0,0.26779,0.00013,27.19183]
[1778326132324,31.03,80355.01,0.0,0.26781,0.00013,27.19322]
[1778326132332,31.03,80355.01,0.0,0.26781,0.00013,27.19322]
[1778326132654,31.03,80355.01,0.0,0.26781,0.00013,27.19313]
[1778326137138,31.03,80355.01,0.0,0.26781,0.00013,27.19293]
[1778326138461,31.03,80355.01,0.0,0.26781,0.00013,27.19293]
[1778326138462,31.03,80355.01,0.0,0.26781,0.00013,27.19293]
[1778326138554,31.03,80355.01,0.0,0.26781,0.00013,27.19283]
[1778326145371,31.03,80355.15,0.0,0.26782,0.00013,27.19341]
[1778326150655,31.03,80355.2,0.0,0.26782,0.00013,27.19363]
[1778326150700,31.03,80355.2,0.0,0.26782,0.00013,27.19363]
[1778326150725,31.03,80355.2,0.0,0.26782,0.00013,27.19354]
[1778326153961,31.03,80356.88,0.0,0.26803,0.00013,27.20497]
[1778326154744,31.03,80356.88,0.0,0.26803,0.00013,27.20497]
[1778326154745,31.03,80356.88,0.0,0.26803,0.00013,27.20497]
[1778326154758,31.03,80357.18,0.0,0.26807,0.00013,27.20698]
[1778326155468,31.03,80357.18,0.0,0.26807,0.00013,27.20698]
[1778326155527,31.03,80357.18,0.0,0.26807,0.00013,27.20692]
[1778326156215,31.03,80357.18,0.0,0.26807,0.00013,27.20692]
[1778326156224,31.03,80357.18,0.0,0.26807,0.00013,27.20692]
[1778326159061,31.03,80357.28,0.0,0.26808,0.00013,27.20744]
[1778326159090,31.03,80357.28,0.0,0.26808,0.00013,27.20744]
[1778326162901,31.03,80357.73,0.0,0.26813,0.00013,27.2103]
[1778326162903,31.03,80357.73,0.0,0.26813,0.00013,27.2103]
[1778326163767,31.03,80357.78,0.0,0.26813,0.00013,27.21056]
[1778326166997,31.03,80357.78,0.0,0.26813,0.00013,27.21038]
[1778326167771,31.03,80356.63,0.0,0.26798,0.00013,27.20252]
[1778326170551,31.03,80356.63,0.0,0.26799,0.00013,27.20257]
[1778326170651,31.03,80356.63,0.0,0.26799,0.00013,27.20265]
[1778326175426,31.03,80356.38,0.0,0.26794,0.00013,27.19768]
[1778326175507,31.03,80356.38,0.0,0.26794,0.00013,27.19772]
[1778326180784,31.03,80356.33,0.0,0.26794,0.00013,27.19757]
[1778326181265,31.03,80356.33,0.0,0.26794,0.00013,27.19757]
[1778326181267,31.03,80356.33,0.0,0.26794,0.00013,27.19757]
[1778326181785,31.03,80356.55,0.0,0.26797,0.00013,27.19913]
[1778326186790,31.03,80356.51,0.0,0.26797,0.00013,27.19913]
[1778326189424,31.03,80356.51,0.0,0.26797,0.00013,27.19913]
[1778326189430,31.03,80356.51,0.0,0.26797,0.00013,27.19913]
[1778326189485,31.03,80356.51,0.0,0.26797,0.00013,27.19926]
[1778326193527,31.03,80356.47,0.0,0.26796,0.00013,27.19885]
[1778326193528,31.03,80356.47,0.0,0.26796,0.00013,27.19885]
[1778326193562,31.03,80356.47,0.0,0.26796,0.00013,27.19885]
[1778326193618,31.03,80356.47,0.0,0.26796,0.00013,27.19874]
[1778326194217,31.03,80356.47,0.0,0.26796,0.00013,27.19874]
[1778326194243,31.03,80356.47,0.0,0.26796,0.00013,27.19874]
[1778326195011,31.03,80356.47,0.0,0.26796,0.00013,27.19874]
[1778326195036,31.03,80356.47,0.0,0.26796,0.00013,27.19874]
[1778326200726,31.03,80356.47,0.0,0.26796,0.00013,27.19864]
[1778326200738,31.03,80356.47,0.0,0.26796,0.00013,27.19864]
[1778326203730,31.03,80356.41,0.0,0.26794,0.00013,27.19792]
[1778326203735,31.03,80356.41,0.0,0.26794,0.00013,27.19792]
[1778326203810,31.03,80356.41,0.0,0.26794,0.00013,27.19781]
[1778326209863,31.03,80356.41,0.0,0.26794,0.00013,27.1976]
[1778326209869,31.03,80356.41,0.0,0.26794,0.00013,27.1976]
[1778326209874,31.03,80356.41,0.0,0.26794,0.00013,27.1976]
[1778326209887,31.03,80356.41,0.0,0.26794,0.00013,27.1976]
[1778326210151,31.03,80356.41,0.0,0.26794,0.00013,27.1976]
[1778326210647,31.03,80356.41,0.0,0.26793,0.00013,27.19744]
[1778326212428,31.03,80356.41,0.0,0.26793,0.00013,27.19739]
[1778326212458,31.03,80356.41,0.0,0.26793,0.00013,27.19739]
[1778326215363,31.03,80356.41,0.0,0.26793,0.00013,27.19734]
[1778326215373,31.03,80356.41,0.0,0.26793,0.00013,27.19734]
[1778326220137,31.03,80356.37,0.0,0.26792,0.00013,27.19683]
[1778326220142,31.03,80356.37,0.0,0.26792,0.00013,27.19683]
[1778326220717,31.03,80356.37,0.0,0.26792,0.00013,27.19662]
[1778326225755,31.03,80356.24,0.0,0.2679,0.00013,27.19539]
[1778326226255,31.03,80356.24,0.0,0.2679,0.00013,27.19539]
[1778326226256,31.03,80356.24,0.0,0.2679,0.00013,27.19539]
[1778326226314,31.03,80356.24,0.0,0.2679,0.00013,27.19539]
[1778326226831,31.03,80356.25,0.0,0.2679,0.00013,27.19536]
[1778326227654,31.03,80356.25,0.0,0.2679,0.00013,27.19536]
[1778326227676,31.03,80356.25,0.0,0.2679,0.00013,27.19536]
[1778326229948,31.03,80356.18,0.0,0.26788,0.00013,27.19462]
[1778326229959,31.03,80356.18,0.0,0.26788,0.00013,27.19462]
[1778326231578,31.03,80356.18,0.0,0.26788,0.00013,27.19452]
[1778326231614,31.03,80356.18,0.0,0.26788,0.00013,27.19452]
[1778326232484,31.02,80356.18,0.0,0.26786,0.00013,27.19098]
[1778326232505,31.02,80356.18,0.0,0.26786,0.00013,27.19098]
[1778326233126,31.02,80356.18,0.0,0.26786,0.00013,27.19083]
[1778326233152,31.02,80356.18,0.0,0.26786,0.00013,27.19083]
[1778326234433,31.02,80356.18,0.0,0.26785,0.00013,27.1907]
[1778326234436,31.02,80356.18,0.0,0.26785,0.00013,27.1907]
[1778326234817,31.02,80356.18,0.0,0.26785,0.00013,27.19056]
[1778326238489,31.02,80354.82,0.0,0.26767,0.00013,27.18091]
[1778326238506,31.02,80354.82,0.0,0.26767,0.00013,27.18091]
[1778326238543,31.02,80354.82,0.0,0.26767,0.00013,27.18091]
[1778326238845,31.02,80354.82,0.0,0.26767,0.00013,27.1808]
[1778326243851,31.02,80351.71,0.0,0.26725,0.00013,27.15854]
[1778326246678,31.02,80351.72,0.0,0.26725,0.00013,27.15839]
[1778326246683,31.02,80351.72,0.0,0.26725,0.00013,27.15839]
[1778326246773,31.02,80351.72,0.0,0.26725,0.00013,27.15825]
[1778326250775,31.02,80351.68,0.0,0.26723,0.00013,27.15755]
[1778326250858,31.02,80351.21,0.0,0.26717,0.00013,27.15419]
[1778326251473,31.02,80351.21,0.0,0.26717,0.00013,27.15419]
[1778326258041,31.02,80350.94,0.0,0.26713,0.00013,27.15176]
[1778326263020,31.01,80350.99,0.0,0.26712,0.00013,27.15134]
[1778326263871,31.01,80351.0,0.0,0.26712,0.00013,27.15128]
[1778326268876,31.01,80351.03,0.0,0.26711,0.00013,27.15099]
[1778326269159,31.01,80351.03,0.0,0.26711,0.00013,27.15099]
[1778326269160,31.01,80351.03,0.0,0.26711,0.00013,27.15099]
[1778326269451,31.01,80351.03,0.0,0.26711,0.00013,27.15099]
[1778326269877,31.01,80351.0,0.0,0.26711,0.00013,27.1507]
[1778326274882,31.01,80350.83,0.0,0.26707,0.00013,27.14898]
[1778326276266,31.01,80350.83,0.0,0.26707,0.00013,27.14898]
[1778326276293,31.01,80350.83,0.0,0.26707,0.00013,27.14898]
[1778326276613,31.01,80350.83,0.0,0.26707,0.00013,27.14898]
[1778326276715,31.01,80350.83,0.0,0.26707,0.00013,27.14878]
[1778326277323,31.01,80350.83,0.0,0.26707,0.00013,27.14878]
[1778326277325,31.01,80350.83,0.0,0.26707,0.00013,27.14878]
[1778326278471,31.01,80350.83,0.0,0.26707,0.00013,27.14878]
[1778326278482,31.01,80350.83,0.0,0.26707,0.00013,27.14878]
[1778326278572,31.01,80350.83,0.0,0.26707,0.00013,27.14858]
[1778326279358,31.01,80350.83,0.0,0.26707,0.00013,27.14858]
[1778326279386,31.01,80350.83,0.0,0.26707,0.00013,27.14858]
[1778326279404,31.01,80350.83,0.0,0.26707,0.00013,27.14858]
[1778326279887,31.01,80350.86,0.0,0.26707,0.00013,27.14866]
[1778326280960,31.01,80350.91,0.0,0.26707,0.00013,27.14893]
[1778326280997,31.01,80350.91,0.0,0.26707,0.00013,27.14893]
[1778326283442,31.01,80350.91,0.0,0.26707,0.00013,27.14873]
[1778326283456,31.01,80350.91,0.0,0.26707,0.00013,27.14873]
[1778326283463,31.01,80350.91,0.0,0.26707,0.00013,27.14873]
[1778326283535,31.01,80350.91,0.0,0.26707,0.00013,27.14863]
[1778326284404,31.01,80350.91,0.0,0.26707,0.00013,27.14863]
[1778326284892,31.01,80350.91,0.0,0.26707,0.00013,27.14863]
[1778326284917,31.01,80350.91,0.0,0.26706,0.00013,27.14853]
[1778326285893,31.01,80350.87,0.0,0.26706,0.00013,27.14813]
[1778326288984,31.01,80350.87,0.0,0.26705,0.00013,27.14797]
[1778326289000,31.01,80350.87,0.0,0.26705,0.00013,27.14797]
[1778326289158,31.01,80350.87,0.0,0.26705,0.00013,27.14797]
[1778326289897,31.01,80350.9,0.0,0.26705,0.00013,27.14798]
[1778326290508,31.01,80350.9,0.0,0.26705,0.00013,27.14798]
[1778326290536,31.01,80350.9,0.0,0.26705,0.00013,27.14798]
[1778326290609,31.01,80350.9,0.0,0.26705,0.00013,27.14788]
[1778326291490,31.01,80350.9,0.0,0.26705,0.00013,27.14788]
[1778326291519,31.01,80350.9,0.0,0.26705,0.00013,27.14788]
[1778326291648,31.01,80350.9,0.0,0.26705,0.00013,27.14788]
[1778326291725,31.01,80350.9,0.0,0.26703,0.00013,27.14435]
[1778326296904,31.0,80350.89,0.0,0.26702,0.00013,27.14375]
[1778326301909,31.0,80350.9,0.0,0.26701,0.00013,27.14334]
[1778326302121,31.0,80350.9,0.0,0.26701,0.00013,27.14334]
[1778326302147,31.0,80350.9,0.0,0.26701,0.00013,27.14334]
[1778326303724,31.0,80350.9,0.0,0.26701,0.00013,27.14334]
[1778326303733,31.0,80350.9,0.0,0.267,0.00013,27.14263]
[1778326304151,31.0,80350.9,0.0,0.267,0.00013,27.14263]
[1778326313921,30.98,80350.88,0.0,0.26688,0.00013,27.13637]
[1778326318965,30.98,80350.88,0.0,0.26682,0.00013,27.13335]
[1778326324171,30.97,80350.89,0.0,0.26676,0.00013,27.13046]
[1778326324394,30.97,80350.89,0.0,0.26676,0.00013,27.13046]
[1778326324419,30.97,80350.89,0.0,0.26676,0.00013,27.13046]
[1778326332495,30.95,80350.89,0.0,0.26667,0.00013,27.12573]
[1778326338538,30.94,80350.9,0.0,0.26659,0.00013,27.12175]
[1778326344351,30.94,80350.91,0.0,0.26658,0.00013,27.12121]
[1778326349957,30.93,80350.94,0.0,0.26653,0.00013,27.11887]
[1778326356852,30.93,80350.97,0.0,0.2665,0.00013,27.11482]
[1778326362970,30.93,80351.06,0.0,0.2665,0.00013,27.11468]
[1778326368920,30.93,80351.04,0.0,0.26649,0.00013,27.11411]
[1778326374789,30.93,80351.04,0.0,0.26647,0.00013,27.11316]
[1778326379987,30.92,80351.11,0.0,0.26647,0.00013,27.11304]
[1778326384992,30.92,80351.09,0.0,0.26645,0.00013,27.1123]
[1778326390998,30.92,80351.15,0.0,0.26645,0.00013,27.11223]
[1778326396945,30.92,80351.14,0.0,0.26645,0.00013,27.1119]
[1778326399139,30.92,80351.2,0.0,0.26645,0.00013,27.11229]
[1778326399167,30.92,80351.2,0.0,0.26645,0.00013,27.11229]
[1778326406014,30.92,80351.28,0.0,0.26646,0.00013,27.11259]
[1778326407606,30.92,80351.28,0.0,0.26646,0.00013,27.11255]
[1778326407627,30.92,80351.28,0.0,0.26646,0.00013,27.11255]
[1778326413022,30.92,80351.25,0.0,0.26643,0.00013,27.10866]
[1778326418091,30.92,80351.27,0.0,0.26643,0.00013,27.10863]
[1778326426270,30.92,80351.27,0.0,0.26643,0.00013,27.10853]
[1778326433042,30.92,80350.72,0.0,0.26635,0.00013,27.10429]
[1778326439048,30.92,80350.83,0.0,0.26636,0.00013,27.10491]
[1778326441474,30.91,80350.85,0.0,0.26635,0.00013,27.10449]
[1778326441495,30.91,80350.85,0.0,0.26635,0.00013,27.10449]
[1778326447056,30.91,80351.41,0.0,0.26641,0.00013,27.10766]
[1778326449637,30.91,80351.51,0.0,0.26642,0.00013,27.10835]
[1778326449673,30.91,80351.51,0.0,0.26642,0.00013,27.10835]
[1778326454890,30.91,80351.5,0.0,0.26639,0.00013,27.10654]
[1778326454897,30.91,80351.5,0.0,0.26639,0.00013,27.10654]
[1778326454906,30.9,80351.5,0.0,0.26636,0.00013,27.10543]
[1778326458962,30.9,80351.41,0.0,0.26633,0.00013,27.1037]
[1778326458986,30.9,80351.41,0.0,0.26633,0.00013,27.1037]
[1778326459013,30.9,80351.41,0.0,0.26631,0.00013,27.10252]
[1778326464412,30.89,80351.38,0.0,0.26625,0.00013,27.09939]
[1778326465270,30.89,80351.38,0.0,0.26625,0.00013,27.09939]
[1778326466991,30.89,80351.37,0.0,0.26622,0.00013,27.09815]
[1778326467150,30.89,80352.62,0.0,0.26637,0.00013,27.10627]
[1778326468076,30.88,80353.95,0.0,0.26653,0.00013,27.11496]
[1778326473081,30.88,80353.99,0.0,0.26646,0.00013,27.10883]
[1778326480088,30.86,80353.54,0.0,0.26632,0.00013,27.10159]
[1778326481469,30.86,80353.39,0.0,0.26629,0.00013,27.09996]
[1778326481476,30.86,80353.39,0.0,0.26629,0.00013,27.09996]
[1778326481500,30.86,80353.39,0.0,0.26629,0.00013,27.09996]
[1778326481643,30.86,80353.39,0.0,0.26629,0.00013,27.09996]
[1778326481653,30.86,80353.39,0.0,0.26629,0.00013,27.09996]
[1778326482090,30.86,80353.22,0.0,0.26626,0.00013,27.09815]
[1778326483059,30.86,80353.22,0.0,0.26626,0.00013,27.09815]
[1778326483074,30.86,80353.22,0.0,0.26626,0.00013,27.09815]
[1778326487568,30.85,80349.77,0.0,0.26576,0.00013,27.07134]
[1778326487605,30.85,80349.77,0.0,0.26576,0.00013,27.07134]
[1778326488356,30.85,80349.77,0.0,0.26575,0.00013,27.07079]
[1778326488371,30.85,80349.77,0.0,0.26575,0.00013,27.07079]
[1778326489294,30.85,80349.05,0.0,0.26565,0.00013,27.06517]
[1778326489309,30.85,80349.05,0.0,0.26565,0.00013,27.06517]
[1778326489664,30.85,80349.05,0.0,0.26565,0.00013,27.06517]
[1778326489667,30.85,80349.05,0.0,0.26565,0.00013,27.06517]
[1778326489691,30.85,80349.05,0.0,0.26565,0.00013,27.06517]
[1778326489733,30.85,80349.05,0.0,0.26564,0.00013,27.06462]
[1778326492443,30.85,80349.5,0.0,0.26567,0.00013,27.06671]
[1778326497287,30.84,80349.64,0.0,0.26564,0.00013,27.06498]
[1778326497842,30.84,80349.64,0.0,0.26563,0.00013,27.06444]
[1778326498828,30.84,80349.64,0.0,0.26563,0.00013,27.06444]
[1778326498852,30.84,80349.64,0.0,0.26563,0.00013,27.06444]
[1778326499590,30.84,80349.64,0.0,0.26563,0.00013,27.06441]
[1778326499628,30.84,80349.64,0.0,0.26563,0.00013,27.06441]
[1778326501109,30.84,80360.06,0.0,0.26697,0.00013,27.13709]
[1778326505994,30.84,80363.98,0.0,0.26747,0.00013,27.16407]
[1778326506033,30.84,80363.98,0.0,0.26747,0.00013,27.16399]
[1778326511119,30.83,80357.43,0.0,0.26662,0.00013,27.11804]
[1778326516652,30.83,80357.46,0.0,0.26662,0.00013,27.11811]
[1778326523130,30.83,80357.97,0.0,0.26668,0.00013,27.12136]
[1778326528218,30.83,80357.69,0.0,0.26664,0.00013,27.11924]
[1778326535388,30.83,80356.95,0.0,0.26652,0.00013,27.11043]
[1778326538262,30.83,80356.95,0.0,0.26652,0.00013,27.11028]
[1778326544026,30.83,80356.62,0.0,0.26647,0.00013,27.10789]
[1778326549156,30.83,80356.17,0.0,0.26641,0.00013,27.1046]
[1778326555012,30.83,80356.01,0.0,0.26639,0.00013,27.1034]
[1778326560167,30.83,80355.21,0.0,0.26628,0.00013,27.09767]
[1778326562099,30.83,80355.21,0.0,0.26628,0.00013,27.09765]
[1778326564376,30.83,80354.44,0.0,0.26617,0.00013,27.09131]
[1778326565174,30.83,80352.09,0.0,0.26586,0.00013,27.0746]
[1778326571177,30.82,80351.82,0.0,0.26579,0.00013,27.07085]
[1778326575428,30.82,80351.8,0.0,0.26576,0.00013,27.06951]
[1778326576114,30.82,80351.8,0.0,0.26575,0.00013,27.06921]
[1778326581132,30.82,80351.39,0.0,0.2657,0.00013,27.0661]
[1778326583614,30.82,80352.53,0.0,0.26585,0.00013,27.07411]
[1778326583974,30.82,80352.53,0.0,0.26585,0.00013,27.07412]
[1778326589196,30.82,80351.92,0.0,0.26577,0.00013,27.06996]
[1778326589740,30.82,80351.92,0.0,0.26577,0.00013,27.06996]
[1778326589741,30.82,80351.92,0.0,0.26577,0.00013,27.06996]
[1778326589756,30.82,80351.92,0.0,0.26577,0.00013,27.06996]
[1778326589799,30.82,80351.92,0.0,0.26577,0.00013,27.06998]
[1778326595202,30.82,80351.81,0.0,0.26574,0.00013,27.06583]
[1778326597898,30.82,80351.81,0.0,0.26574,0.00013,27.06583]
[1778326597917,30.82,80351.81,0.0,0.26574,0.00013,27.06583]
[1778326597988,30.82,80351.81,0.0,0.26574,0.00013,27.06585]
[1778326602020,30.82,80351.36,0.0,0.26567,0.00013,27.0624]
[1778326602110,30.82,80351.36,0.0,0.26567,0.00013,27.06225]
[1778326602520,30.82,80351.36,0.0,0.26567,0.00013,27.06225]
[1778326602549,30.82,80351.36,0.0,0.26567,0.00013,27.06225]
[1778326604059,30.82,80351.36,0.0,0.26567,0.00013,27.06209]
[1778326604071,30.82,80351.36,0.0,0.26567,0.00013,27.06209]
[1778326604126,30.82,80351.36,0.0,0.26566,0.00013,27.06194]
[1778326609684,30.82,80351.75,0.0,0.26571,0.00013,27.06455]
[1778326614285,30.82,80351.93,0.0,0.26574,0.00013,27.06598]
[1778326614310,30.82,80351.93,0.0,0.26574,0.00013,27.06598]
[1778326614474,30.82,80351.93,0.0,0.26574,0.00013,27.06598]
[1778326619505,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326620424,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326620430,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326620435,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326620444,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326620641,30.81,80351.47,0.0,0.26567,0.00013,27.06204]
[1778326621227,30.81,80351.47,0.0,0.26566,0.00013,27.06193]
[1778326621351,30.81,80351.47,0.0,0.26566,0.00013,27.06193]
[1778326621370,30.81,80351.47,0.0,0.26566,0.00013,27.06193]
[1778326622228,30.81,80351.75,0.0,0.2657,0.00013,27.06391]
[1778326626319,30.81,80351.51,0.0,0.26567,0.00013,27.06233]
[1778326626340,30.81,80351.51,0.0,0.26567,0.00013,27.06233]
[1778326627234,30.81,80351.52,0.0,0.26567,0.00013,27.06245]
[1778326628626,30.81,80351.52,0.0,0.26567,0.00013,27.06245]
[1778326629236,30.81,80351.54,0.0,0.26567,0.00013,27.06245]
[1778326629895,30.81,80351.54,0.0,0.26567,0.00013,27.06245]
[1778326629927,30.81,80351.54,0.0,0.26567,0.00013,27.06245]
[1778326630658,30.81,80351.54,0.0,0.26567,0.00013,27.06232]
[1778326631238,30.81,80351.48,0.0,0.26566,0.00013,27.06179]
[1778326636243,30.81,80351.32,0.0,0.26563,0.00013,27.05999]
[1778326641392,30.81,80351.04,0.0,0.26558,0.00013,27.05766]
[1778326641426,30.81,80351.04,0.0,0.26558,0.00013,27.05766]
[1778326642234,30.81,80351.04,0.0,0.26558,0.00013,27.05766]
[1778326642286,30.81,80351.04,0.0,0.26558,0.00013,27.05741]
[1778326642927,30.81,80351.04,0.0,0.26558,0.00013,27.05741]
[1778326643087,30.81,80351.04,0.0,0.26558,0.00013,27.05741]
[1778326643143,30.81,80351.04,0.0,0.26558,0.00013,27.05741]
[1778326643177,30.81,80351.04,0.0,0.26557,0.00013,27.05715]
[1778326648903,30.81,80350.93,0.0,0.26555,0.00013,27.05565]
[1778326654778,30.8,80350.93,0.0,0.26552,0.00013,27.05171]
[1778326654823,30.8,80350.93,0.0,0.26552,0.00013,27.05171]
[1778326661268,30.8,80350.51,0.0,0.26544,0.00013,27.04779]
[1778326663681,30.8,80350.08,0.0,0.26538,0.00013,27.04453]
[1778326663734,30.8,80350.08,0.0,0.26538,0.00013,27.04453]
[1778326668564,30.8,80350.17,0.0,0.26538,0.00013,27.04457]
[1778326668606,30.8,80350.17,0.0,0.26538,0.00013,27.04457]
[1778326670270,30.8,80350.17,0.0,0.26538,0.00013,27.0443]
[1778326670303,30.8,80350.17,0.0,0.26538,0.00013,27.04421]
[1778326672578,30.8,80350.17,0.0,0.26538,0.00013,27.04421]
[1778326672633,30.8,80350.17,0.0,0.26538,0.00013,27.04421]
[1778326677990,30.8,80350.47,0.0,0.26542,0.00013,27.04655]
[1778326683290,30.8,80350.67,0.0,0.26545,0.00013,27.04821]
[1778326688295,30.8,80350.74,0.0,0.26546,0.00013,27.04888]
[1778326692630,30.8,80350.67,0.0,0.26546,0.00013,27.04856]
[1778326692666,30.8,80350.67,0.0,0.26546,0.00013,27.04856]
[1778326698305,30.8,80350.79,0.0,0.26548,0.00013,27.04967]
[1778326707115,30.8,80350.58,0.0,0.26546,0.00013,27.04859]
[1778326712319,30.8,80350.44,0.0,0.26542,0.00013,27.04425]
[1778326717701,30.8,80350.49,0.0,0.26543,0.00013,27.04473]
[1778326723227,30.8,80350.53,0.0,0.26542,0.00013,27.04423]
[1778326728335,30.8,80350.56,0.0,0.26541,0.00013,27.04376]
[1778326733627,30.8,80351.17,0.0,0.26548,0.00013,27.04735]
[1778326739346,30.8,80351.23,0.0,0.26547,0.00013,27.04689]
[1778326744351,30.79,80351.31,0.0,0.26547,0.00013,27.04678]
[1778326749549,30.79,80351.32,0.0,0.26546,0.00013,27.04628]
[1778326760057,30.79,80351.36,0.0,0.26545,0.00013,27.04576]
[1778326765817,30.79,80351.32,0.0,0.26542,0.00013,27.04418]
[1778326772379,30.78,80351.29,0.0,0.26537,0.00013,27.0395]
[1778326777384,30.78,80354.23,0.0,0.26574,0.00013,27.05939]
[1778326783390,30.78,80353.47,0.0,0.26562,0.00013,27.05321]
[1778326790397,30.78,80353.49,0.0,0.26561,0.00013,27.0524]
[1778326795402,30.77,80353.7,0.0,0.26562,0.00013,27.05316]
[1778326802783,30.77,80353.82,0.0,0.26562,0.00013,27.05302]
[1778326806236,30.77,80353.68,0.0,0.26559,0.00013,27.05166]
[1778326806239,30.77,80353.68,0.0,0.26559,0.00013,27.05166]
[1778326806290,30.77,80353.68,0.0,0.26559,0.00013,27.05153]
[1778326806452,30.77,80353.68,0.0,0.26559,0.00013,27.05153]
[1778326806492,30.77,80353.68,0.0,0.26559,0.00013,27.05153]
[1778326807626,30.77,80353.21,0.0,0.26553,0.00013,27.04813]
[1778326807690,30.77,80353.21,0.0,0.26553,0.00013,27.04813]
[1778326809210,30.77,80353.18,0.0,0.26552,0.00013,27.04792]
[1778326809245,30.77,80353.18,0.0,0.26552,0.00013,27.04792]
[1778326809405,30.77,80353.18,0.0,0.26552,0.00013,27.04795]
[1778326814424,30.77,80352.73,0.0,0.26547,0.00013,27.04508]
[1778326815987,30.77,80352.73,0.0,0.26547,0.00013,27.04508]
[1778326816034,30.77,80352.73,0.0,0.26547,0.00013,27.04508]
[1778326816284,30.77,80352.73,0.0,0.26547,0.00013,27.04508]
[1778326816341,30.77,80352.73,0.0,0.26547,0.00013,27.04519]
[1778326816455,30.77,80352.73,0.0,0.26547,0.00013,27.04519]
[1778326816459,30.77,80352.73,0.0,0.26547,0.00013,27.04519]
[1778326817427,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326817609,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326817660,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326818406,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326818432,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326818492,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326818493,30.77,80352.6,0.0,0.26546,0.00013,27.04431]
[1778326818590,30.77,80352.6,0.0,0.26546,0.00013,27.04436]
[1778326822593,30.77,80352.6,0.0,0.26546,0.00013,27.04452]
[1778326822601,30.77,80352.6,0.0,0.26546,0.00013,27.04452]
[1778326823433,30.77,80351.77,0.0,0.26536,0.00013,27.03884]
[1778326829861,30.77,80351.8,0.0,0.26536,0.00013,27.03917]
[1778326830785,30.77,80351.8,0.0,0.26537,0.00013,27.03946]
[1778326830798,30.77,80351.8,0.0,0.26537,0.00013,27.03946]
[1778326830987,30.77,80351.8,0.0,0.26537,0.00013,27.03946]
[1778326834841,30.77,80351.72,0.0,0.26534,0.00013,27.03544]
[1778326834842,30.77,80351.72,0.0,0.26534,0.00013,27.03544]
[1778326835445,30.77,80351.51,0.0,0.26531,0.00013,27.03375]
[1778326841451,30.77,80347.13,0.0,0.26474,0.00013,27.00299]
[1778326843028,30.77,80347.13,0.0,0.26474,0.00013,27.003]
[1778326843453,30.77,80344.89,0.0,0.26445,0.00013,26.98726]
[1778326848458,30.77,80346.29,0.0,0.2646,0.00013,26.99531]
[1778326853463,30.76,80346.45,0.0,0.26458,0.00013,26.99416]
[1778326858468,30.76,80347.4,0.0,0.26466,0.00013,26.99869]
[1778326863473,30.75,80347.62,0.0,0.26465,0.00013,26.99819]
[1778326868478,30.74,80347.95,0.0,0.26465,0.00013,26.99853]
[1778326869104,30.74,80347.95,0.0,0.26465,0.00013,26.99853]
[1778326869130,30.74,80347.95,0.0,0.26465,0.00013,26.99853]
[1778326869142,30.74,80347.95,0.0,0.26465,0.00013,26.99853]
[1778326869463,30.74,80347.95,0.0,0.26465,0.00013,26.99853]
[1778326869479,30.74,80347.97,0.0,0.26465,0.00013,26.99829]
[1778326874484,30.74,80348.47,0.0,0.26467,0.00013,26.99983]
[1778326879489,30.73,80348.55,0.0,0.26464,0.00013,26.99839]
[1778326885494,30.73,80348.52,0.0,0.2646,0.00013,26.99588]
[1778326891500,30.72,80348.84,0.0,0.26457,0.00013,26.99231]
[1778326898507,30.71,80349.02,0.0,0.26454,0.00013,26.99092]
[1778326901502,30.71,80348.99,0.0,0.26453,0.00013,26.98996]
[1778326902185,30.71,80348.99,0.0,0.26453,0.00013,26.98996]
[1778326902210,30.71,80348.99,0.0,0.26453,0.00013,26.98996]
[1778326902511,30.71,80349.08,0.0,0.26452,0.00013,26.98986]
[1778326902740,30.71,80349.08,0.0,0.26452,0.00013,26.98986]
[1778326902772,30.71,80349.08,0.0,0.26452,0.00013,26.98986]
[1778326904221,30.71,80349.09,0.0,0.26452,0.00013,26.98953]
[1778326904241,30.71,80349.09,0.0,0.26451,0.00013,26.98915]
[1778326905861,30.71,80349.09,0.0,0.26451,0.00013,26.98915]
[1778326905887,30.71,80349.09,0.0,0.26451,0.00013,26.98915]
[1778326906260,30.71,80349.09,0.0,0.26451,0.00013,26.98915]
[1778326906435,30.71,80349.09,0.0,0.26451,0.00013,26.98915]
[1778326906515,30.7,80349.23,0.0,0.26451,0.00013,26.98938]
[1778326907520,30.7,80349.23,0.0,0.26451,0.00013,26.98938]
[1778326907542,30.7,80349.23,0.0,0.26451,0.00013,26.98938]
[1778326908264,30.7,80349.23,0.0,0.2645,0.00013,26.98863]
[1778326909078,30.7,80349.23,0.0,0.2645,0.00013,26.98863]
[1778326909091,30.7,80349.23,0.0,0.2645,0.00013,26.98863]
[1778326909098,30.7,80349.23,0.0,0.2645,0.00013,26.98863]
[1778326909479,30.7,80349.23,0.0,0.2645,0.00013,26.98863]
[1778326909104,30.7,80349.23,0.0,0.26449,0.00013,26.98826]
[1778326914523,30.7,80349.6,0.0,0.2645,0.00013,26.98898]
[1778326920526,30.69,80349.67,0.0,0.26448,0.00013,26.98804]
[1778326920538,30.69,80349.78,0.0,0.26448,0.00013,26.98805]
[1778326920539,30.69,80349.78,0.0,0.26448,0.00013,26.98805]
[1778326920638,30.69,80349.78,0.0,0.26448,0.00013,26.98805]
[1778326922477,30.69,80349.78,0.0,0.26448,0.00013,26.98805]
[1778326922490,30.69,80349.78,0.0,0.26448,0.00013,26.98805]
[1778326922503,30.69,80349.78,0.0,0.26449,0.00013,26.98828]
[1778326927535,30.69,80354.13,0.0,0.26506,0.00013,27.01945]
[1778326930780,30.69,80353.89,0.0,0.26503,0.00013,27.01791]
[1778326930865,30.69,80353.89,0.0,0.26503,0.00013,27.01799]
[1778326936720,30.69,80352.88,0.0,0.26486,0.00013,27.00885]
[1778326945552,30.68,80352.64,0.0,0.26478,0.00013,27.0042]
[1778326951005,30.67,80352.26,0.0,0.26468,0.00013,26.99645]
[1778326956858,30.67,80352.25,0.0,0.26464,0.00013,26.9945]
[1778326960074,30.67,80351.98,0.0,0.26459,0.00013,26.99192]
[1778326960094,30.67,80351.98,0.0,0.26459,0.00013,26.99192]
[1778326960109,30.67,80351.98,0.0,0.26458,0.00013,26.99161]
[1778326960747,30.67,80351.98,0.0,0.26458,0.00013,26.99161]
[1778326963017,30.67,80351.97,0.0,0.26457,0.00013,26.99096]
[1778326963046,30.67,80351.97,0.0,0.26457,0.00013,26.99096]
[1778326963294,30.66,80351.97,0.0,0.26456,0.00013,26.99034]
[1778326967374,30.66,80352.91,0.0,0.26468,0.00013,26.99665]
[1778326967396,30.66,80352.91,0.0,0.26468,0.00013,26.99665]
[1778326967465,30.66,80352.91,0.0,0.26466,0.00013,26.99571]
[1778326967695,30.66,80352.91,0.0,0.26466,0.00013,26.99571]
[1778326970535,30.66,80352.88,0.0,0.26465,0.00013,26.99514]
[1778326970550,30.66,80352.88,0.0,0.26465,0.00013,26.99514]
[1778326970577,30.66,80352.84,0.0,0.26463,0.00013,26.99428]
[1778326975582,30.65,80352.19,0.0,0.26452,0.00013,26.98814]
[1778326978468,30.65,80352.23,0.0,0.26452,0.00013,26.98812]
[1778326978487,30.65,80352.23,0.0,0.26452,0.00013,26.98812]
[1778326978496,30.65,80352.23,0.0,0.2645,0.00013,26.98751]
[1778326978768,30.65,80352.23,0.0,0.2645,0.00013,26.98751]
[1778326984591,30.65,80352.06,0.0,0.26445,0.00013,26.98454]
[1778326991290,30.64,80352.49,0.0,0.26446,0.00013,26.98547]
[1778326996603,30.64,80352.16,0.0,0.26439,0.00013,26.98167]
[1778327002609,30.63,80352.11,0.0,0.26435,0.00013,26.97955]
[1778327007614,30.63,80351.29,0.0,0.26422,0.00013,26.97234]
[1778327015623,30.62,80351.3,0.0,0.26416,0.00013,26.96675]
[1778327021501,30.62,80351.29,0.0,0.26412,0.00013,26.96505]
[1778327027635,30.61,80351.27,0.0,0.26409,0.00013,26.96332]
[1778327029260,30.61,80351.27,0.0,0.26409,0.00013,26.96332]
[1778327030057,30.61,80351.27,0.0,0.26408,0.00013,26.96279]
[1778327031469,30.61,80351.27,0.0,0.26408,0.00013,26.96255]
[1778327035300,30.61,80351.27,0.0,0.26407,0.00013,26.96229]
[1778327040453,30.6,80351.27,0.0,0.26403,0.00013,26.95993]
[1778327045488,30.6,80350.71,0.0,0.26393,0.00013,26.95467]
[1778327050657,30.6,80350.82,0.0,0.26392,0.00013,26.95416]
[1778327055662,30.59,80349.98,0.0,0.26379,0.00013,26.94697]
[1778327060998,30.59,80350.32,0.0,0.26381,0.00013,26.94843]
[1778327064040,30.59,80350.35,0.0,0.2638,0.00013,26.94794]
[1778327067352,30.59,80350.38,0.0,0.26379,0.00013,26.9474]
[1778327071296,30.58,80350.6,0.0,0.2638,0.00013,26.94775]
[1778327077684,30.58,80350.7,0.0,0.26376,0.00013,26.94332]
[1778327083690,30.58,80350.8,0.0,0.26374,0.00013,26.94264]
[1778327089696,30.57,80350.82,0.0,0.26372,0.00013,26.94139]
[1778327094701,30.57,80351.0,0.0,0.26372,0.00013,26.94155]
[1778327099706,30.57,80351.44,0.0,0.26376,0.00013,26.94351]
[1778327100477,30.57,80351.44,0.0,0.26376,0.00013,26.94351]
[1778327102256,30.56,80351.44,0.0,0.26375,0.00013,26.943]
[1778327102283,30.56,80351.44,0.0,0.26375,0.00013,26.943]
[1778327102320,30.56,80351.44,0.0,0.26375,0.00013,26.943]
[1778327102645,30.56,80351.44,0.0,0.26375,0.00013,26.943]
[1778327102662,30.56,80351.44,0.0,0.26374,0.00013,26.94272]
[1778327104274,30.56,80359.07,0.0,0.26473,0.00013,26.9969]
[1778327104282,30.56,80359.07,0.0,0.26473,0.00013,26.9969]
[1778327104711,30.56,80359.76,0.0,0.26483,0.00013,27.0019]
[1778327109942,30.57,80364.1,0.0,0.2654,0.00013,27.03323]
[1778327115722,30.57,80363.96,0.0,0.2654,0.00013,27.03299]
[1778327118974,30.57,80363.96,0.0,0.26541,0.00013,27.03326]
[1778327124731,30.57,80364.28,0.0,0.26547,0.00013,27.03648]
[1778327129736,30.57,80364.15,0.0,0.26546,0.00013,27.03616]
[1778327135119,30.57,80364.03,0.0,0.26544,0.00013,27.0325]
[1778327137377,30.58,80364.19,0.0,0.26546,0.00013,27.03393]
[1778327137408,30.58,80364.19,0.0,0.26546,0.00013,27.03393]
[1778327138634,30.58,80364.19,0.0,0.26547,0.00013,27.03406]
[1778327138642,30.58,80364.19,0.0,0.26547,0.00013,27.03406]
[1778327143752,30.58,80362.34,0.0,0.26524,0.00013,27.02178]
[1778327147172,30.58,80362.34,0.0,0.26524,0.00013,27.02178]
[1778327147515,30.58,80362.34,0.0,0.26524,0.00013,27.02178]
[1778327155376,30.58,80365.93,0.0,0.26573,0.00013,27.04822]
[1778327162498,30.58,80366.73,0.0,0.26585,0.00013,27.05495]
[1778327164283,30.58,80367.16,0.0,0.26591,0.00013,27.0581]
[1778327164384,30.58,80367.16,0.0,0.26591,0.00013,27.0582]
[1778327167523,30.59,80367.26,0.0,0.26593,0.00013,27.05908]
[1778327167669,30.59,80367.26,0.0,0.26593,0.00013,27.05918]
[1778327173782,30.59,80367.68,0.0,0.266,0.00013,27.06269]
[1778327173800,30.59,80367.68,0.0,0.266,0.00013,27.06269]
[1778327174393,30.59,80367.68,0.0,0.266,0.00013,27.06279]
[1778327176153,30.59,80367.57,0.0,0.26599,0.00013,27.06215]
[1778327177786,30.59,80367.54,0.0,0.26599,0.00013,27.06213]
[1778327183792,30.59,80367.49,0.0,0.26599,0.00013,27.0623]
[1778327183976,30.59,80367.49,0.0,0.26599,0.00013,27.0623]
[1778327185794,30.59,80367.44,0.0,0.26599,0.00013,27.06216]
[1778327190799,30.59,80363.21,0.0,0.26545,0.00013,27.03292]
[1778327190833,30.59,80363.21,0.0,0.26545,0.00013,27.03292]
[1778327191559,30.59,80363.21,0.0,0.26545,0.00013,27.03292]
[1778327194652,30.59,80363.32,0.0,0.26545,0.00013,27.03061]
[1778327194719,30.59,80363.32,0.0,0.26546,0.00013,27.03074]
[1778327200588,30.59,80363.32,0.0,0.26547,0.00013,27.03135]
[1778327200597,30.59,80363.32,0.0,0.26547,0.00013,27.03135]
[1778327200597,30.59,80363.32,0.0,0.26547,0.00013,27.03135]
[1778327200677,30.59,80363.32,0.0,0.26547,0.00013,27.03148]
[1778327202243,30.59,80363.32,0.0,0.26547,0.00013,27.03148]
[1778327202779,30.6,80363.32,0.0,0.26547,0.00013,27.03173]
[1778327205236,30.6,80362.27,0.0,0.26534,0.00013,27.02458]
[1778327205307,30.6,80362.27,0.0,0.26534,0.00013,27.02458]
[1778327208754,30.6,80362.24,0.0,0.26534,0.00013,27.02463]
[1778327208774,30.6,80362.24,0.0,0.26534,0.00013,27.02463]
[1778327208757,30.6,80362.24,0.0,0.26535,0.00013,27.02488]
[1778327209643,30.6,80362.24,0.0,0.26535,0.00013,27.02501]
[1778327209935,30.6,80362.24,0.0,0.26535,0.00013,27.02501]
[1778327210811,30.6,80362.24,0.0,0.26535,0.00013,27.02501]
[1778327210819,30.6,80362.27,0.0,0.26536,0.00013,27.02533]
[1778327214928,30.6,80362.76,0.0,0.26543,0.00013,27.02928]
[1778327215323,30.6,80362.76,0.0,0.26543,0.00013,27.02928]
[1778327215824,30.6,80363.05,0.0,0.26547,0.00013,27.03144]
[1778327216157,30.6,80363.05,0.0,0.26547,0.00013,27.03144]
[1778327217699,30.6,80363.05,0.0,0.26548,0.00013,27.03168]
[1778327219267,30.6,80363.26,0.0,0.26551,0.00013,27.0333]
[1778327220710,30.6,80363.26,0.0,0.26551,0.00013,27.0333]
[1778327225187,30.6,80363.51,0.0,0.26555,0.00013,27.03574]
[1778327225193,30.6,80363.51,0.0,0.26555,0.00013,27.03574]
[1778327225833,30.6,80363.51,0.0,0.26555,0.00013,27.03587]
[1778327229261,30.6,80364.99,0.0,0.26575,0.00013,27.0464]
[1778327229263,30.6,80364.99,0.0,0.26575,0.00013,27.0464]
[1778327229281,30.6,80364.99,0.0,0.26575,0.00013,27.04661]
[1778327234819,30.61,80364.99,0.0,0.26576,0.00013,27.04722]
[1778327238801,30.61,80363.63,0.0,0.26559,0.00013,27.03793]
[1778327238846,30.61,80363.81,0.0,0.26562,0.00013,27.03935]
[1778327239486,30.61,80363.81,0.0,0.26562,0.00013,27.03935]
[1778327239489,30.61,80363.81,0.0,0.26562,0.00013,27.03935]
[1778327239575,30.61,80363.81,0.0,0.26562,0.00013,27.03946]
[1778327240881,30.61,80363.81,0.0,0.26562,0.00013,27.03957]
[1778327240953,30.61,80363.81,0.0,0.26562,0.00013,27.03957]
[1778327241019,30.61,80363.81,0.0,0.26562,0.00013,27.03957]
[1778327241527,30.61,80363.81,0.0,0.26562,0.00013,27.03957]
[1778327241534,30.61,80363.81,0.0,0.26562,0.00013,27.03968]
[1778327243469,30.61,80363.95,0.0,0.26564,0.00013,27.04075]
[1778327248856,30.61,80371.14,0.0,0.26659,0.00013,27.09174]
[1778327255863,30.61,80372.33,0.0,0.26673,0.00013,27.09699]
[1778327255881,30.61,80372.33,0.0,0.26673,0.00013,27.09699]
[1778327255922,30.61,80372.33,0.0,0.26673,0.00013,27.09699]
[1778327256864,30.61,80372.31,0.0,0.26673,0.00013,27.09689]
[1778327257034,30.61,80372.31,0.0,0.26673,0.00013,27.09689]
[1778327257065,30.61,80372.31,0.0,0.26673,0.00013,27.09689]
[1778327262118,30.61,80372.27,0.0,0.26673,0.00013,27.09683]
[1778327262171,30.61,80372.27,0.0,0.26673,0.00013,27.09683]
[1778327266107,30.61,80374.27,0.0,0.26699,0.00013,27.11099]
[1778327266125,30.61,80374.27,0.0,0.26699,0.00013,27.11106]
[1778327272880,30.61,80375.2,0.0,0.26712,0.00013,27.11779]
[1778327278751,30.61,80375.2,0.0,0.26712,0.00013,27.11779]
[1778327285893,30.61,80376.48,0.0,0.26729,0.00013,27.12704]
[1778327291209,30.61,80376.5,0.0,0.26729,0.00013,27.12724]
[1778327298187,30.61,80377.37,0.0,0.26741,0.00013,27.13342]
[1778327298851,30.61,80377.37,0.0,0.26741,0.00013,27.13342]
[1778327299906,30.61,80377.4,0.0,0.26741,0.00013,27.1337]
[1778327306121,30.61,80378.73,0.0,0.26759,0.00013,27.143]
[1778327306184,30.61,80378.73,0.0,0.26759,0.00013,27.143]
[1778327307026,30.61,80378.73,0.0,0.26759,0.00013,27.143]
[1778327307048,30.61,80378.73,0.0,0.26759,0.00013,27.14301]
[1778327310445,30.61,80378.73,0.0,0.26759,0.00013,27.14301]
[1778327313163,30.61,80380.79,0.0,0.26783,0.00013,27.15398]
[1778327313553,30.61,80380.79,0.0,0.26783,0.00013,27.15397]
[1778327315198,30.61,80380.79,0.0,0.26783,0.00013,27.15396]
[1778327315214,30.61,80380.79,0.0,0.26783,0.00013,27.15396]
[1778327319396,30.61,80380.79,0.0,0.26783,0.00013,27.15394]
[1778327319410,30.61,80380.79,0.0,0.26783,0.00013,27.15394]
[1778327322271,30.61,80380.79,0.0,0.26783,0.00013,27.15389]
[1778327322929,30.61,80381.13,0.0,0.26788,0.00013,27.15628]
[1778327323510,30.61,80381.13,0.0,0.26788,0.00013,27.15628]
[1778327323623,30.61,80381.13,0.0,0.26788,0.00013,27.15626]
[1778327324631,30.61,80381.13,0.0,0.26788,0.00013,27.15626]
[1778327324642,30.61,80381.13,0.0,0.26788,0.00013,27.15626]
[1778327325485,30.61,80381.13,0.0,0.26788,0.00013,27.15625]
[1778327325932,30.61,80381.7,0.0,0.26795,0.00013,27.16019]
[1778327330856,30.61,80381.7,0.0,0.26795,0.00013,27.16013]
[1778327337845,30.61,80381.79,0.0,0.26796,0.00013,27.16071]
[1778327338634,30.61,80381.79,0.0,0.26796,0.00013,27.16063]
[1778327340680,30.61,80382.2,0.0,0.26801,0.00013,27.16342]
[1778327345918,30.61,80382.21,0.0,0.26801,0.00013,27.16341]
[1778327345930,30.61,80382.21,0.0,0.26801,0.00013,27.16341]
[1778327345951,30.61,80382.42,0.0,0.26804,0.00013,27.16486]
[1778327347016,30.61,80382.45,0.0,0.26804,0.00013,27.16507]
[1778327352593,30.61,80382.54,0.0,0.26805,0.00013,27.16555]
[1778327352880,30.61,80382.54,0.0,0.26805,0.00013,27.16555]
[1778327352892,30.61,80382.54,0.0,0.26805,0.00013,27.16555]
[1778327354109,30.61,80382.68,0.0,0.26807,0.00013,27.16648]
[1778327355391,30.61,80382.68,0.0,0.26807,0.00013,27.16648]
[1778327355609,30.61,80382.68,0.0,0.26807,0.00013,27.16646]
[1778327358379,30.61,80382.71,0.0,0.26807,0.00013,27.16663]
[1778327362327,30.61,80382.81,0.0,0.26808,0.00013,27.16724]
[1778327362349,30.61,80382.81,0.0,0.26808,0.00013,27.16724]
[1778327362859,30.61,80382.81,0.0,0.26808,0.00013,27.16721]
[1778327367027,30.61,80382.83,0.0,0.26808,0.00013,27.16731]
[1778327367037,30.61,80382.83,0.0,0.26808,0.00013,27.16731]
[1778327372516,30.61,80382.83,0.0,0.26806,0.00013,27.16373]
[1778327372530,30.61,80382.83,0.0,0.26806,0.00013,27.16373]
[1778327372561,30.61,80382.83,0.0,0.26806,0.00013,27.16373]
[1778327372644,30.61,80382.83,0.0,0.26806,0.00013,27.16371]
[1778327378985,30.61,80383.42,0.0,0.26813,0.00013,27.1677]
[1778327383990,30.61,80382.03,0.0,0.26795,0.00013,27.15787]
[1778327388995,30.61,80374.37,0.0,0.26695,0.00013,27.10417]
[1778327389388,30.61,80374.37,0.0,0.26695,0.00013,27.10417]
[1778327393001,30.61,80372.12,0.0,0.26666,0.00013,27.08849]
[1778327393028,30.61,80371.91,0.0,0.26663,0.00013,27.08707]
[1778327393542,30.61,80371.91,0.0,0.26663,0.00013,27.08707]
[1778327393562,30.61,80371.91,0.0,0.26663,0.00013,27.08707]
[1778327394000,30.61,80371.41,0.0,0.26657,0.00013,27.08364]
[1778327396675,30.61,80371.31,0.0,0.26656,0.00013,27.08304]
[1778327396712,30.61,80371.31,0.0,0.26656,0.00013,27.08304]
[1778327398208,30.61,80368.65,0.0,0.26622,0.00013,27.06449]
[1778327398249,30.61,80368.65,0.0,0.26622,0.00013,27.06449]
[1778327399003,30.61,80367.85,0.0,0.26611,0.00013,27.05893]
[1778327400213,30.61,80367.85,0.0,0.26612,0.00013,27.05901]
[1778327400925,30.61,80367.85,0.0,0.26612,0.00013,27.05901]
[1778327400935,30.61,80367.85,0.0,0.26612,0.00013,27.05901]
[1778327400980,30.61,80367.85,0.0,0.26612,0.00013,27.05901]
[1778327401004,30.61,80354.25,0.0,0.26435,0.00013,26.9633]
[1778327402486,30.61,80354.25,0.0,0.26436,0.00013,26.96346]
[1778327402501,30.61,80354.25,0.0,0.26436,0.00013,26.96346]
[1778327403003,30.61,80354.25,0.0,0.26436,0.00013,26.96363]
[1778327403188,30.61,80354.25,0.0,0.26436,0.00013,26.96363]
[1778327403190,30.61,80354.25,0.0,0.26436,0.00013,26.96363]
[1778327403399,30.61,80354.25,0.0,0.26436,0.00013,26.96363]
[1778327404006,30.61,80352.54,0.0,0.26414,0.00013,26.95169]
[1778327405194,30.61,80352.46,0.0,0.26413,0.00013,26.95129]
[1778327406008,30.61,80352.48,0.0,0.26413,0.00013,26.95106]
[1778327407262,30.61,80352.52,0.0,0.26413,0.00013,26.95097]
[1778327407263,30.61,80352.52,0.0,0.26413,0.00013,26.95097]
[1778327407670,30.61,80352.52,0.0,0.26412,0.00013,26.95061]
[1778327413015,30.61,80357.9,0.0,0.26478,0.00013,26.9868]
[1778327418020,30.61,80359.1,0.0,0.26495,0.00013,26.99603]
[1778327419479,30.61,80360.27,0.0,0.26511,0.00013,27.0044]
[1778327420022,30.61,80359.97,0.0,0.26507,0.00013,27.00243]
[1778327425022,30.61,80359.13,0.0,0.26497,0.00013,26.99708]
[1778327429710,30.61,80359.11,0.0,0.26499,0.00013,26.99769]
[1778327429772,30.61,80359.11,0.0,0.26499,0.00013,26.99783]
[1778327435038,30.61,80357.72,0.0,0.2648,0.00013,26.9853]
[1778327440043,30.62,80358.35,0.0,0.2649,0.00013,26.99057]
[1778327441964,30.62,80358.24,0.0,0.26489,0.00013,26.98992]
[1778327441966,30.62,80358.24,0.0,0.26489,0.00013,26.99005]
[1778327448052,30.62,80357.45,0.0,0.2648,0.00013,26.98527]
[1778327448105,30.62,80357.45,0.0,0.2648,0.00013,26.98527]
[1778327448123,30.62,80357.45,0.0,0.2648,0.00013,26.98527]
[1778327449053,30.62,80357.3,0.0,0.26479,0.00013,26.98435]
[1778327454539,30.62,80357.0,0.0,0.26476,0.00013,26.98296]
[1778327458326,30.62,80357.0,0.0,0.26477,0.00013,26.98336]
[1778327459064,30.62,80356.17,0.0,0.26467,0.00013,26.97782]
[1778327460752,30.62,80356.05,0.0,0.26465,0.00013,26.97708]
[1778327460800,30.62,80356.05,0.0,0.26465,0.00013,26.97708]
[1778327464468,30.63,80355.83,0.0,0.26464,0.00013,26.97611]
[1778327464472,30.63,80355.83,0.0,0.26464,0.00013,26.97611]
[1778327464638,30.63,80355.83,0.0,0.26464,0.00013,26.97611]
[1778327464739,30.63,80355.83,0.0,0.26464,0.00013,26.97625]
[1778327466524,30.63,80355.73,0.0,0.26463,0.00013,26.97568]
[1778327466551,30.63,80355.73,0.0,0.26463,0.00013,26.97568]
[1778327467072,30.63,80355.64,0.0,0.26462,0.00013,26.97513]
[1778327468975,30.63,80355.64,0.0,0.26462,0.00013,26.97513]
[1778327468997,30.63,80355.64,0.0,0.26462,0.00013,26.97513]
[1778327469056,30.63,80355.64,0.0,0.26462,0.00013,26.97513]
[1778327469074,30.63,80355.66,0.0,0.26463,0.00013,26.97555]
[1778327469640,30.63,80355.66,0.0,0.26463,0.00013,26.97555]
[1778327469673,30.63,80355.66,0.0,0.26463,0.00013,26.97555]
[1778327469957,30.63,80355.66,0.0,0.26463,0.00013,26.97568]
[1778327472641,30.63,80356.82,0.0,0.26478,0.00013,26.98402]
[1778327473078,30.63,80356.83,0.0,0.26479,0.00013,26.98435]
[1778327478083,30.63,80357.33,0.0,0.26484,0.00013,26.98692]
[1778327478766,30.63,80357.33,0.0,0.26484,0.00013,26.98692]
[1778327478855,30.63,80357.33,0.0,0.26484,0.00013,26.98689]
[1778327484764,30.62,80357.66,0.0,0.26486,0.00013,26.98834]
[1778327490095,30.63,80360.74,0.0,0.26527,0.00013,27.01062]
[1778327491007,30.63,80360.74,0.0,0.26527,0.00013,27.01062]
[1778327491084,30.63,80360.74,0.0,0.26525,0.00013,27.00728]
[1778327496102,30.63,80359.79,0.0,0.26514,0.00013,27.00115]
[1778327497122,30.63,80359.79,0.0,0.26514,0.00013,27.00128]
[1778327499862,30.63,80359.79,0.0,0.26515,0.00013,27.00161]
[1778327504907,30.63,80356.64,0.0,0.26476,0.00013,26.98008]
[1778327511684,30.63,80356.37,0.0,0.26473,0.00013,26.97844]
[1778327516025,30.63,80356.24,0.0,0.26473,0.00013,26.97876]
[1778327516039,30.63,80356.24,0.0,0.26473,0.00013,26.97876]
[1778327517123,30.64,80355.32,0.0,0.26462,0.00013,26.97262]
[1778327523129,30.64,80355.47,0.0,0.26466,0.00013,26.97458]
[1778327528134,30.64,80354.22,0.0,0.26451,0.00013,26.96659]
[1778327533139,30.64,80355.54,0.0,0.2647,0.00013,26.97663]
[1778327538959,30.64,80355.58,0.0,0.26472,0.00013,26.97782]
[1778327544150,30.65,80355.6,0.0,0.26474,0.00013,26.97873]
[1778327549155,30.65,80355.53,0.0,0.26474,0.00013,26.97895]
[1778327555162,30.65,80355.51,0.0,0.26474,0.00013,26.97629]
[1778327560168,30.65,80354.06,0.0,0.26456,0.00013,26.9667]
[1778327565333,30.66,80354.06,0.0,0.26457,0.00013,26.96737]
[1778327571179,30.66,80354.03,0.0,0.26457,0.00013,26.96729]
[1778327574680,30.66,80353.98,0.0,0.26457,0.00013,26.96689]
[1778327574682,30.66,80353.98,0.0,0.26457,0.00013,26.96689]
[1778327574771,30.66,80353.98,0.0,0.26456,0.00013,26.96686]
[1778327576589,30.66,80353.98,0.0,0.26456,0.00013,26.96681]
[1778327576613,30.66,80353.98,0.0,0.26456,0.00013,26.96681]
[1778327578186,30.65,80353.84,0.0,0.26455,0.00013,26.96581]
[1778327581771,30.65,80354.03,0.0,0.26457,0.00013,26.96702]
[1778327581788,30.65,80354.03,0.0,0.26457,0.00013,26.96702]
[1778327582114,30.65,80354.03,0.0,0.26457,0.00013,26.96702]
[1778327581872,30.65,80354.03,0.0,0.26457,0.00013,26.967]
[1778327586719,30.65,80353.93,0.0,0.26455,0.00013,26.96623]
[1778327586748,30.65,80353.93,0.0,0.26455,0.00013,26.96623]
[1778327586942,30.65,80353.93,0.0,0.26455,0.00013,26.96621]
[1778327587587,30.65,80353.93,0.0,0.26455,0.00013,26.96621]
[1778327587604,30.65,80353.93,0.0,0.26455,0.00013,26.96621]
[1778327587773,30.65,80353.93,0.0,0.26455,0.00013,26.96621]
[1778327587851,30.65,80353.93,0.0,0.26455,0.00013,26.96618]
[1778327593201,30.65,80354.1,0.0,0.26457,0.00013,26.9672]
[1778327595086,30.65,80354.05,0.0,0.26456,0.00013,26.96685]
[1778327595087,30.65,80354.05,0.0,0.26456,0.00013,26.96685]
[1778327595179,30.65,80354.05,0.0,0.26456,0.00013,26.96682]
[1778327601209,30.66,80353.69,0.0,0.26453,0.00013,26.96493]
[1778327606214,30.66,80353.58,0.0,0.26453,0.00013,26.96486]
[1778327607347,30.66,80353.47,0.0,0.26452,0.00013,26.96422]
[1778327607348,30.66,80353.47,0.0,0.26452,0.00013,26.96422]
[1778327608216,30.66,80353.47,0.0,0.26452,0.00013,26.96433]
[1778327608894,30.66,80353.47,0.0,0.26452,0.00013,26.96433]
[1778327608916,30.66,80353.47,0.0,0.26452,0.00013,26.96433]
[1778327609208,30.66,80353.47,0.0,0.26452,0.00013,26.96446]
[1778327609384,30.66,80353.47,0.0,0.26452,0.00013,26.96446]
[1778327609684,30.66,80353.47,0.0,0.26452,0.00013,26.96446]
[1778327609706,30.66,80353.47,0.0,0.26452,0.00013,26.96446]
[1778327610486,30.66,80353.47,0.0,0.26452,0.00013,26.9646]
[1778327610505,30.66,80353.47,0.0,0.26452,0.00013,26.9646]
[1778327614642,30.66,80353.14,0.0,0.26447,0.00013,26.95933]
[1778327614676,30.66,80353.14,0.0,0.26447,0.00013,26.95933]
[1778327616438,30.66,80353.14,0.0,0.26448,0.00013,26.95961]
[1778327616459,30.66,80353.14,0.0,0.26448,0.00013,26.95961]
[1778327617131,30.66,80353.14,0.0,0.26448,0.00013,26.95961]
[1778327617143,30.66,80353.14,0.0,0.26448,0.00013,26.95961]
[1778327618594,30.66,80353.14,0.0,0.26448,0.00013,26.95993]
[1778327618602,30.66,80353.14,0.0,0.26448,0.00013,26.95993]
[1778327622506,30.66,80353.2,0.0,0.2645,0.00013,26.96058]
[1778327622532,30.66,80353.2,0.0,0.2645,0.00013,26.96058]
[1778327628236,30.67,80353.51,0.0,0.26456,0.00013,26.96389]
[1778327629537,30.67,80353.49,0.0,0.26456,0.00013,26.96385]
[1778327629555,30.67,80353.49,0.0,0.26456,0.00013,26.96385]
[1778327629810,30.67,80353.49,0.0,0.26456,0.00013,26.96385]
[1778327631137,30.67,80353.49,0.0,0.26456,0.00013,26.96398]
[1778327631157,30.67,80353.49,0.0,0.26456,0.00013,26.96398]
[1778327631238,30.67,80353.49,0.0,0.26456,0.00013,26.96411]
[1778327632416,30.67,80353.64,0.0,0.26458,0.00013,26.96517]
[1778327638245,30.67,80353.84,0.0,0.26462,0.00013,26.96745]
[1778327643249,30.67,80353.66,0.0,0.26461,0.00013,26.96682]
[1778327648254,30.67,80353.57,0.0,0.26461,0.00013,26.96684]
[1778327654766,30.67,80353.57,0.0,0.26463,0.00013,26.96759]
[1778327660266,30.68,80353.7,0.0,0.26466,0.00013,26.96927]
[1778327666035,30.68,80353.73,0.0,0.26468,0.00013,26.97016]
[1778327672007,30.68,80353.9,0.0,0.26471,0.00013,26.97189]
[1778327672036,30.68,80353.9,0.0,0.26471,0.00013,26.97189]
[1778327672778,30.68,80353.9,0.0,0.26469,0.00013,26.96867]
[1778327672805,30.68,80353.9,0.0,0.26469,0.00013,26.96867]
[1778327676644,30.68,80354.28,0.0,0.26475,0.00013,26.97179]
[1778327676655,30.68,80354.28,0.0,0.26475,0.00013,26.97179]
[1778327677505,30.68,80354.28,0.0,0.26475,0.00013,26.97179]
[1778327677519,30.68,80354.28,0.0,0.26475,0.00013,26.97179]
[1778327684290,30.68,80354.23,0.0,0.26476,0.00013,26.97234]
[1778327689295,30.68,80354.19,0.0,0.26476,0.00013,26.97226]
[1778327694564,30.69,80354.12,0.0,0.26475,0.00013,26.97181]
[1778327694573,30.69,80354.12,0.0,0.26475,0.00013,26.97181]
[1778327700085,30.69,80354.12,0.0,0.26476,0.00013,26.97212]
[1778327700983,30.69,80354.12,0.0,0.26476,0.00013,26.97212]
[1778327701013,30.69,80354.12,0.0,0.26476,0.00013,26.97212]
[1778327706312,30.69,80352.94,0.0,0.26461,0.00013,26.96404]
[1778327706613,30.69,80352.94,0.0,0.26461,0.00013,26.96404]
[1778327706635,30.69,80352.94,0.0,0.26461,0.00013,26.96404]
[1778327707018,30.69,80352.94,0.0,0.26461,0.00013,26.96404]
[1778327707052,30.69,80352.94,0.0,0.26461,0.00013,26.96404]
[1778327708075,30.69,80352.94,0.0,0.26461,0.00013,26.96408]
[1778327708092,30.69,80352.94,0.0,0.26461,0.00013,26.96408]
[1778327715321,30.69,80354.8,0.0,0.26486,0.00013,26.97745]
[1778327717561,30.69,80354.8,0.0,0.26486,0.00013,26.97748]
[1778327717587,30.69,80354.8,0.0,0.26486,0.00013,26.97748]
[1778327719598,30.69,80354.84,0.0,0.26487,0.00013,26.97784]
[1778327719626,30.69,80354.84,0.0,0.26487,0.00013,26.97784]
[1778327724985,30.69,80354.7,0.0,0.26485,0.00013,26.977]
[1778327732339,30.69,80354.51,0.0,0.26481,0.00013,26.97241]
[1778327734588,30.69,80354.51,0.0,0.26481,0.00013,26.97248]
[1778327734615,30.69,80354.51,0.0,0.26481,0.00013,26.97248]
[1778327738631,30.69,80354.51,0.0,0.26481,0.00013,26.9726]
[1778327738642,30.69,80354.51,0.0,0.26481,0.00013,26.9726]
[1778327739529,30.69,80354.51,0.0,0.26481,0.00013,26.97268]
[1778327739545,30.69,80354.51,0.0,0.26481,0.00013,26.97268]
[1778327746350,30.69,80356.08,0.0,0.26502,0.00013,26.98381]
[1778327746383,30.69,80356.14,0.0,0.26503,0.00013,26.98427]
[1778327751646,30.69,80356.52,0.0,0.26508,0.00013,26.98706]
[1778327757365,30.69,80356.44,0.0,0.26507,0.00013,26.98657]
[1778327760996,30.69,80356.4,0.0,0.26507,0.00013,26.98635]
[1778327761006,30.69,80356.4,0.0,0.26507,0.00013,26.98635]
[1778327764159,30.69,80356.47,0.0,0.26508,0.00013,26.98691]
[1778327764175,30.69,80356.47,0.0,0.26508,0.00013,26.98691]
[1778327764276,30.69,80356.47,0.0,0.26508,0.00013,26.98692]
[1778327768846,30.69,80356.43,0.0,0.26507,0.00013,26.98664]
[1778327768869,30.69,80356.43,0.0,0.26507,0.00013,26.98664]
[1778327769123,30.69,80356.43,0.0,0.26507,0.00013,26.98664]
[1778327769224,30.69,80356.43,0.0,0.26507,0.00013,26.98668]
[1778327769523,30.69,80356.43,0.0,0.26507,0.00013,26.98668]
[1778327769542,30.69,80356.43,0.0,0.26507,0.00013,26.98668]
[1778327772210,30.69,80356.43,0.0,0.26507,0.00013,26.98668]
[1778327772224,30.69,80356.43,0.0,0.26507,0.00013,26.98668]
[1778327772636,30.69,80356.43,0.0,0.26507,0.00013,26.98672]
[1778327778386,30.69,80360.98,0.0,0.26567,0.00013,27.01883]
[1778327778866,30.69,80360.98,0.0,0.26567,0.00013,27.01883]
[1778327778897,30.69,80360.98,0.0,0.26567,0.00013,27.01883]
[1778327779386,30.69,80361.36,0.0,0.26571,0.00013,27.02145]
[1778327784260,30.69,80364.15,0.0,0.26607,0.00013,27.04092]
[1778327784344,30.69,80364.15,0.0,0.26607,0.00013,27.04085]
[1778327788259,30.69,80364.15,0.0,0.26607,0.00013,27.04077]
[1778327788395,30.69,80364.62,0.0,0.26613,0.00013,27.04398]
[1778327790468,30.69,80366.14,0.0,0.26633,0.00013,27.05457]
[1778327791398,30.69,80366.6,0.0,0.26636,0.00013,27.05427]
[1778327791974,30.69,80366.6,0.0,0.26636,0.00013,27.05427]
[1778327792399,30.69,80366.59,0.0,0.26636,0.00013,27.05417]
[1778327792634,30.69,80366.59,0.0,0.26636,0.00013,27.05417]
[1778327793366,30.69,80366.59,0.0,0.26636,0.00013,27.05417]
[1778327795189,30.69,80367.18,0.0,0.26644,0.00013,27.05822]
[1778327796070,30.69,80367.18,0.0,0.26644,0.00013,27.05818]
[1778327796155,30.69,80367.18,0.0,0.26644,0.00013,27.05823]
[1778327801408,30.69,80369.2,0.0,0.2667,0.00013,27.07251]
[1778327803686,30.69,80369.2,0.0,0.2667,0.00013,27.07251]
[1778327804340,30.69,80369.2,0.0,0.26671,0.00013,27.07261]
[1778327805326,30.69,80369.2,0.0,0.26671,0.00013,27.07261]
[1778327805357,30.69,80369.2,0.0,0.26671,0.00013,27.07264]
[1778327810417,30.69,80374.56,0.0,0.2674,0.00013,27.11023]
[1778327815422,30.69,80374.98,0.0,0.26746,0.00013,27.11308]
[1778327822139,30.69,80375.2,0.0,0.26749,0.00013,27.11459]
[1778327827433,30.69,80376.69,0.0,0.26768,0.00013,27.1249]
[1778327834440,30.69,80376.8,0.0,0.26769,0.00013,27.12552]
[1778327837364,30.69,80376.8,0.0,0.26769,0.00013,27.12552]
[1778327843167,30.69,80377.52,0.0,0.26778,0.00013,27.13034]
[1778327844192,30.69,80377.52,0.0,0.26778,0.00013,27.13031]
[1778327844265,30.69,80377.52,0.0,0.26778,0.00013,27.13029]
[1778327849455,30.69,80377.55,0.0,0.26778,0.00013,27.13036]
[1778327854460,30.69,80377.51,0.0,0.26775,0.00013,27.12651]
[1778327862438,30.69,80377.51,0.0,0.26775,0.00013,27.12633]
[1778327863109,30.69,80377.51,0.0,0.26775,0.00013,27.12633]
[1778327868475,30.69,80377.9,0.0,0.2678,0.00013,27.12896]
[1778327868664,30.69,80377.9,0.0,0.2678,0.00013,27.12896]
[1778327872507,30.69,80377.9,0.0,0.26779,0.00013,27.12886]
[1778327879486,30.69,80379.5,0.0,0.268,0.00013,27.13977]
[1778327884491,30.69,80379.75,0.0,0.26803,0.00013,27.14133]
[1778327889504,30.68,80379.9,0.0,0.26804,0.00013,27.14221]
[1778327896453,30.68,80382.6,0.0,0.26839,0.00013,27.16068]
[1778327902718,30.68,80382.73,0.0,0.2684,0.00013,27.16125]
[1778327908523,30.68,80382.34,0.0,0.26834,0.00013,27.15821]
[1778327914529,30.68,80382.4,0.0,0.26832,0.00013,27.1549]
[1778327920535,30.68,80382.29,0.0,0.2683,0.00013,27.15383]
[1778327930546,30.68,80381.82,0.0,0.26823,0.00013,27.15005]
[1778327933999,30.68,80381.57,0.0,0.2682,0.00013,27.1482]
[1778327934009,30.68,80381.57,0.0,0.2682,0.00013,27.1482]
[1778327939085,30.68,80381.51,0.0,0.26819,0.00013,27.14759]
[1778327944560,30.68,80381.29,0.0,0.26815,0.00013,27.14576]
[1778327950110,30.68,80381.29,0.0,0.26815,0.00013,27.14561]
[1778327956143,30.68,80381.11,0.0,0.26812,0.00013,27.14414]
[1778327961577,30.68,80381.29,0.0,0.26814,0.00013,27.14516]
[1778327962123,30.68,80381.29,0.0,0.26814,0.00013,27.14516]
[1778327962143,30.68,80381.29,0.0,0.26814,0.00013,27.14516]
[1778327967962,30.67,80381.47,0.0,0.26816,0.00013,27.14616]
[1778327973211,30.67,80381.64,0.0,0.26816,0.00013,27.14368]
[1778327978594,30.67,80379.47,0.0,0.26787,0.00013,27.12837]
[1778327984603,30.67,80374.06,0.0,0.26717,0.00013,27.09059]
[1778327985484,30.67,80373.91,0.0,0.26715,0.00013,27.08951]
[1778327985697,30.67,80373.91,0.0,0.26715,0.00013,27.08952]
[1778327987211,30.67,80374.13,0.0,0.26718,0.00013,27.09112]
[1778327987592,30.67,80374.13,0.0,0.26718,0.00013,27.09114]
[1778327988520,30.67,80374.13,0.0,0.26718,0.00013,27.09114]
[1778327988536,30.67,80374.13,0.0,0.26718,0.00013,27.09114]
[1778327988600,30.67,80374.13,0.0,0.26718,0.00013,27.09116]
[1778327992185,30.67,80366.77,0.0,0.26622,0.00013,27.03966]
[1778327992206,30.67,80366.77,0.0,0.26622,0.00013,27.03966]
[1778327992532,30.67,80366.77,0.0,0.26622,0.00013,27.03972]
[1778327993504,30.67,80366.77,0.0,0.26622,0.00013,27.03972]
[1778327993535,30.67,80366.77,0.0,0.26622,0.00013,27.03972]
[1778327993582,30.67,80366.77,0.0,0.26622,0.00013,27.03972]
[1778327993608,30.67,80367.13,0.0,0.26627,0.00013,27.04233]
[1778327997419,30.68,80366.95,0.0,0.26625,0.00013,27.04126]
[1778327997420,30.68,80366.95,0.0,0.26625,0.00013,27.04126]
[1778327997480,30.68,80366.95,0.0,0.26625,0.00013,27.04132]
[1778327997707,30.68,80366.95,0.0,0.26625,0.00013,27.04132]
[1778327997738,30.68,80366.95,0.0,0.26625,0.00013,27.04132]
[1778327999433,30.68,80367.21,0.0,0.26629,0.00013,27.0432]
[1778327999527,30.68,80367.21,0.0,0.26629,0.00013,27.04328]
[1778328001140,30.68,80367.21,0.0,0.26629,0.00013,27.0434]
[1778328001501,30.68,80367.21,0.0,0.26629,0.00013,27.0434]
[1778328001504,30.68,80367.21,0.0,0.26629,0.00013,27.0434]
[1778328001514,30.68,80367.21,0.0,0.26629,0.00013,27.04351]
[1778328002617,30.68,80356.18,0.0,0.26486,0.00013,26.96557]
[1778328003239,30.68,80356.18,0.0,0.26486,0.00013,26.96557]
[1778328004316,30.68,80356.18,0.0,0.26486,0.00013,26.96569]
[1778328007711,30.67,80357.75,0.0,0.26505,0.00013,26.97612]
[1778328008127,30.67,80357.75,0.0,0.26505,0.00013,26.97612]
[1778328008272,30.67,80357.75,0.0,0.26505,0.00013,26.97612]
[1778328008374,30.67,80357.75,0.0,0.26504,0.00013,26.97569]
[1778328011741,30.67,80360.89,0.0,0.26543,0.00013,26.99701]
[1778328011743,30.67,80360.89,0.0,0.26543,0.00013,26.99701]
[1778328012627,30.67,80375.56,0.0,0.26734,0.00013,27.10001]
[1778328013821,30.67,80376.07,0.0,0.26741,0.00013,27.10368]
[1778328013840,30.67,80376.07,0.0,0.26741,0.00013,27.10368]
[1778328022349,30.67,80377.04,0.0,0.26754,0.00013,27.1106]
[1778328024405,30.67,80378.06,0.0,0.26767,0.00013,27.11779]
[1778328024430,30.67,80378.06,0.0,0.26767,0.00013,27.11779]
[1778328025163,30.67,80377.85,0.0,0.26765,0.00013,27.11638]
[1778328025213,30.67,80377.85,0.0,0.26765,0.00013,27.11638]
[1778328026050,30.67,80377.85,0.0,0.26765,0.00013,27.11638]
[1778328026377,30.67,80377.85,0.0,0.26765,0.00013,27.11651]
[1778328028094,30.67,80377.85,0.0,0.26765,0.00013,27.11651]
[1778328028095,30.67,80377.85,0.0,0.26765,0.00013,27.11651]
[1778328028391,30.67,80377.02,0.0,0.26754,0.00013,27.11084]
[1778328033630,30.67,80375.39,0.0,0.26732,0.00013,27.09636]
[1778328039472,30.68,80374.06,0.0,0.26716,0.00013,27.08754]
[1778328043681,30.68,80373.57,0.0,0.2671,0.00013,27.08445]
[1778328043705,30.68,80373.57,0.0,0.2671,0.00013,27.08445]
[1778328043773,30.68,80373.57,0.0,0.2671,0.00013,27.08445]
[1778328044504,30.68,80373.18,0.0,0.26705,0.00013,27.08181]
[1778328051552,30.68,80372.76,0.0,0.26701,0.00013,27.07948]
[1778328052355,30.68,80372.76,0.0,0.26701,0.00013,27.07948]
[1778328052377,30.68,80372.76,0.0,0.26701,0.00013,27.07948]
[1778328052448,30.68,80372.22,0.0,0.26694,0.00013,27.07579]
[1778328053156,30.68,80372.22,0.0,0.26694,0.00013,27.07579]
[1778328053172,30.68,80372.22,0.0,0.26694,0.00013,27.07579]
[1778328053772,30.68,80372.22,0.0,0.26694,0.00013,27.07588]
[1778328055629,30.68,80372.22,0.0,0.26694,0.00013,27.07588]
[1778328055662,30.68,80372.22,0.0,0.26694,0.00013,27.07588]
[1778328056457,30.68,80372.22,0.0,0.26694,0.00013,27.07588]
[1778328056486,30.68,80372.22,0.0,0.26694,0.00013,27.07588]
[1778328061622,30.68,80371.06,0.0,0.2668,0.00013,27.06848]
[1778328063032,30.68,80370.99,0.0,0.2668,0.00013,27.06808]
[1778328063042,30.68,80370.99,0.0,0.2668,0.00013,27.06808]
[1778328063133,30.68,80371.25,0.0,0.26683,0.00013,27.0699]
[1778328064162,30.68,80371.25,0.0,0.26683,0.00013,27.0699]
[1778328064192,30.68,80371.25,0.0,0.26683,0.00013,27.0699]
[1778328064207,30.68,80371.25,0.0,0.26683,0.00013,27.06999]
[1778328065347,30.68,80371.25,0.0,0.26683,0.00013,27.06999]
[1778328065378,30.68,80371.25,0.0,0.26683,0.00013,27.06999]
[1778328065650,30.68,80371.25,0.0,0.26684,0.00013,27.07017]
[1778328071692,30.68,80370.23,0.0,0.26671,0.00013,27.06358]
[1778328077733,30.68,80369.83,0.0,0.26667,0.00013,27.06134]
[1778328083986,30.69,80369.06,0.0,0.26658,0.00013,27.05652]
[1778328090826,30.69,80369.0,0.0,0.26659,0.00013,27.05677]
[1778328094263,30.69,80368.94,0.0,0.26657,0.00013,27.05308]
[1778328094296,30.69,80368.94,0.0,0.26657,0.00013,27.05308]
[1778328094325,30.69,80367.72,0.0,0.26641,0.00013,27.04462]
[1778328100896,30.69,80368.67,0.0,0.26654,0.00013,27.05187]
[1778328103937,30.69,80368.54,0.0,0.26653,0.00013,27.05118]
[1778328103967,30.69,80368.54,0.0,0.26653,0.00013,27.05118]
[1778328107302,30.69,80368.47,0.0,0.26652,0.00013,27.05084]
[1778328107338,30.69,80368.47,0.0,0.26652,0.00013,27.05084]
[1778328112980,30.69,80371.27,0.0,0.2669,0.00013,27.07084]
[1778328115422,30.69,80371.29,0.0,0.2669,0.00013,27.07102]
[1778328115445,30.69,80371.29,0.0,0.2669,0.00013,27.07102]
[1778328115545,30.69,80371.27,0.0,0.2669,0.00013,27.07097]
[1778328122043,30.69,80371.38,0.0,0.26692,0.00013,27.07198]
[1778328127078,30.69,80371.95,0.0,0.267,0.00013,27.07615]
[1778328134339,30.69,80372.57,0.0,0.26708,0.00013,27.08071]
[1778328142183,30.7,80372.95,0.0,0.26713,0.00013,27.08361]
[1778328149233,30.7,80373.55,0.0,0.26722,0.00013,27.08801]
[1778328150636,30.7,80373.55,0.0,0.26722,0.00013,27.08801]
[1778328150662,30.7,80373.55,0.0,0.26722,0.00013,27.08801]
[1778328150702,30.7,80382.76,0.0,0.26842,0.00013,27.15234]
[1778328156281,30.7,80382.26,0.0,0.26833,0.00013,27.14527]
[1778328157544,30.7,80382.26,0.0,0.26833,0.00013,27.14527]
[1778328157572,30.7,80382.26,0.0,0.26833,0.00013,27.14527]
[1778328157601,30.7,80382.26,0.0,0.26833,0.00013,27.14527]
[1778328157672,30.7,80382.25,0.0,0.26833,0.00013,27.14517]
[1778328159108,30.7,80382.25,0.0,0.26833,0.00013,27.14517]
[1778328159136,30.7,80382.25,0.0,0.26833,0.00013,27.14517]
[1778328159207,30.7,80382.17,0.0,0.26832,0.00013,27.14462]
[1778328164550,30.7,80382.17,0.0,0.26832,0.00013,27.14463]
[1778328165296,30.7,80382.17,0.0,0.26832,0.00013,27.14463]
[1778328165331,30.7,80382.17,0.0,0.26832,0.00013,27.14463]
[1778328165347,30.7,80382.17,0.0,0.26832,0.00013,27.14463]
[1778328165398,30.7,80382.21,0.0,0.26832,0.00013,27.14491]
[1778328170386,30.7,80382.08,0.0,0.26831,0.00013,27.14401]
[1778328170420,30.7,80382.08,0.0,0.26831,0.00013,27.14401]
[1778328170644,30.69,80381.69,0.0,0.26825,0.00013,27.14086]
[1778328176422,30.69,80379.99,0.0,0.26803,0.00013,27.12905]
[1778328182465,30.69,80380.57,0.0,0.2681,0.00013,27.13323]
[1778328189515,30.7,80379.98,0.0,0.26803,0.00013,27.12926]
[1778328194761,30.7,80379.79,0.0,0.26801,0.00013,27.12805]
[1778328203567,30.7,80379.55,0.0,0.26798,0.00013,27.12649]
[1778328209656,30.7,80378.94,0.0,0.2679,0.00013,27.12248]
[1778328214901,30.7,80379.73,0.0,0.26799,0.00013,27.12465]
[1778328217392,30.7,80379.73,0.0,0.26799,0.00013,27.12469]
[1778328217422,30.7,80379.73,0.0,0.26799,0.00013,27.12469]
[1778328217759,30.7,80379.73,0.0,0.26799,0.00013,27.12469]
[1778328217454,30.7,80379.72,0.0,0.26799,0.00013,27.12462]
[1778328218653,30.7,80379.72,0.0,0.26799,0.00013,27.12462]
[1778328218681,30.7,80379.72,0.0,0.26799,0.00013,27.12462]
[1778328218710,30.7,80379.72,0.0,0.26799,0.00013,27.12467]
[1778328220025,30.7,80379.72,0.0,0.26799,0.00013,27.12469]
[1778328220733,30.7,80379.45,0.0,0.26796,0.00013,27.12283]
[1778328222719,30.7,80379.39,0.0,0.26795,0.00013,27.12244]
[1778328223051,30.7,80379.4,0.0,0.26795,0.00013,27.12254]
[1778328224806,30.7,80379.43,0.0,0.26795,0.00013,27.1228]
[1778328225429,30.7,80379.43,0.0,0.26795,0.00013,27.1228]
[1778328226328,30.7,80379.43,0.0,0.26795,0.00013,27.1228]
[1778328227676,30.7,80379.43,0.0,0.26796,0.00013,27.12285]
[1778328229273,30.7,80379.09,0.0,0.26791,0.00013,27.12054]
[1778328229797,30.7,80379.14,0.0,0.26792,0.00013,27.12092]
[1778328230619,30.7,80379.14,0.0,0.26792,0.00013,27.12092]
[1778328236131,30.7,80378.76,0.0,0.26787,0.00013,27.11841]
[1778328241883,30.7,80378.99,0.0,0.26791,0.00013,27.12025]
[1778328243533,30.7,80378.99,0.0,0.26791,0.00013,27.12025]
[1778328243635,30.7,80378.92,0.0,0.2679,0.00013,27.11982]
[1778328251950,30.7,80378.96,0.0,0.26791,0.00013,27.12037]
[1778328257626,30.7,80378.88,0.0,0.2679,0.00013,27.11995]
[1778328257901,30.7,80378.85,0.0,0.2679,0.00013,27.11981]
[1778328257926,30.7,80378.85,0.0,0.2679,0.00013,27.11981]
[1778328259757,30.7,80378.85,0.0,0.2679,0.00013,27.11981]
[1778328259789,30.7,80378.85,0.0,0.2679,0.00013,27.11981]
[1778328259857,30.7,80381.72,0.0,0.26828,0.00013,27.13988]
[1778328260455,30.7,80381.72,0.0,0.26828,0.00013,27.13988]
[1778328260470,30.7,80381.72,0.0,0.26828,0.00013,27.13988]
[1778328260519,30.7,80382.05,0.0,0.26832,0.00013,27.14219]
[1778328261302,30.7,80382.05,0.0,0.26832,0.00013,27.14219]
[1778328261316,30.7,80382.05,0.0,0.26832,0.00013,27.14219]
[1778328261768,30.7,80383.69,0.0,0.26853,0.00013,27.15364]
[1778328262892,30.7,80383.69,0.0,0.26853,0.00013,27.15364]
[1778328262905,30.7,80383.69,0.0,0.26853,0.00013,27.15364]
[1778328268821,30.7,80383.54,0.0,0.26851,0.00013,27.15258]
[1778328268845,30.7,80383.54,0.0,0.26851,0.00013,27.15258]
[1778328275211,30.7,80383.69,0.0,0.26851,0.00013,27.15015]
[1778328275232,30.7,80383.69,0.0,0.26851,0.00013,27.15015]
[1778328278664,30.7,80383.69,0.0,0.26851,0.00013,27.15014]
[1778328278683,30.7,80383.69,0.0,0.26851,0.00013,27.15014]
[1778328278765,30.7,80383.69,0.0,0.26851,0.00013,27.15013]
[1778328279473,30.7,80383.69,0.0,0.26851,0.00013,27.15013]
[1778328279491,30.7,80383.69,0.0,0.26851,0.00013,27.15013]
[1778328279574,30.7,80382.71,0.0,0.26838,0.00013,27.14329]
[1778328280127,30.7,80382.71,0.0,0.26838,0.00013,27.14329]
[1778328280148,30.7,80382.71,0.0,0.26838,0.00013,27.14329]
[1778328280228,30.7,80383.04,0.0,0.26843,0.00013,27.14559]
[1778328282234,30.7,80383.04,0.0,0.26843,0.00013,27.14559]
[1778328282262,30.7,80383.04,0.0,0.26843,0.00013,27.14559]
[1778328282269,30.7,80384.91,0.0,0.26867,0.00013,27.15862]
[1778328290528,30.7,80384.31,0.0,0.26859,0.00013,27.15441]
[1778328290564,30.7,80384.31,0.0,0.26859,0.00013,27.15441]
[1778328296268,30.7,80383.69,0.0,0.26851,0.00013,27.14999]
[1778328297418,30.7,80383.69,0.0,0.26851,0.00013,27.14999]
[1778328297449,30.7,80383.69,0.0,0.26851,0.00013,27.14999]
[1778328297519,30.7,80382.36,0.0,0.26834,0.00013,27.14072]
[1778328299087,30.7,80382.36,0.0,0.26834,0.00013,27.14071]
[1778328299118,30.7,80382.36,0.0,0.26834,0.00013,27.14071]
[1778328299188,30.7,80382.45,0.0,0.26835,0.00013,27.14134]
[1778328305050,30.7,80382.29,0.0,0.26833,0.00013,27.14022]
[1778328305061,30.7,80382.29,0.0,0.26833,0.00013,27.14022]
[1778328305151,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328307277,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328307287,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328307378,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328307984,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328307999,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328308578,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328308590,30.7,80382.26,0.0,0.26832,0.00013,27.14002]
[1778328315602,30.7,80381.88,0.0,0.26827,0.00013,27.13737]
[1778328320644,30.7,80386.25,0.0,0.26884,0.00013,27.16779]
[1778328325672,30.7,80385.26,0.0,0.26871,0.00013,27.16075]
[1778328327342,30.7,80385.26,0.0,0.26871,0.00013,27.16075]
[1778328327417,30.7,80385.26,0.0,0.26871,0.00013,27.16075]
[1778328328285,30.7,80386.46,0.0,0.26887,0.00013,27.16903]
[1778328328313,30.7,80386.46,0.0,0.26887,0.00013,27.16903]
[1778328328492,30.7,80386.46,0.0,0.26887,0.00013,27.16903]
[1778328335809,30.7,80390.76,0.0,0.2694,0.00013,27.19529]
[1778328335826,30.7,80390.76,0.0,0.2694,0.00013,27.19529]
[1778328335928,30.7,80389.66,0.0,0.26925,0.00013,27.18718]
[1778328343324,30.7,80389.39,0.0,0.26921,0.00013,27.18484]
[1778328348394,30.69,80390.55,0.0,0.26934,0.00013,27.19221]
[1778328353098,30.69,80391.72,0.0,0.26948,0.00013,27.19958]
[1778328353124,30.69,80391.72,0.0,0.26948,0.00013,27.19958]
[1778328353192,30.69,80392.96,0.0,0.26964,0.00013,27.20786]
[1778328360718,30.69,80394.22,0.0,0.26978,0.00013,27.21544]
[1778328362379,30.69,80394.37,0.0,0.26979,0.00013,27.21613]
[1778328362398,30.69,80394.37,0.0,0.26979,0.00013,27.21613]
[1778328362733,30.69,80394.88,0.0,0.26985,0.00013,27.21948]
[1778328366520,30.68,80395.14,0.0,0.26988,0.00013,27.22071]
[1778328366563,30.68,80395.14,0.0,0.26988,0.00013,27.22071]
[1778328372606,30.68,80395.14,0.0,0.26988,0.00013,27.22071]
[1778328372629,30.68,80395.14,0.0,0.26988,0.00013,27.22071]
[1778328372698,30.68,80395.14,0.0,0.26985,0.00013,27.21937]
[1778328377847,30.68,80391.66,0.0,0.26938,0.00013,27.19423]
[1778328378760,30.68,80391.66,0.0,0.26938,0.00013,27.19423]
[1778328378802,30.68,80391.66,0.0,0.26938,0.00013,27.19423]
[1778328379009,30.68,80390.23,0.0,0.26919,0.00013,27.18413]
[1778328384895,30.68,80388.53,0.0,0.26895,0.00013,27.17145]
[1778328388913,30.67,80388.46,0.0,0.26893,0.00013,27.17055]
[1778328389758,30.67,80388.17,0.0,0.26889,0.00013,27.1684]
[1778328391060,30.67,80384.67,0.0,0.26843,0.00013,27.14374]
[1778328391326,30.67,80384.67,0.0,0.26843,0.00013,27.14374]
[1778328391943,30.67,80384.26,0.0,0.26835,0.00013,27.13732]
[1778328394747,30.67,80384.37,0.0,0.26836,0.00013,27.13789]
[1778328394828,30.67,80384.37,0.0,0.26836,0.00013,27.13789]
[1778328395498,30.67,80384.65,0.0,0.2684,0.00013,27.13975]
[1778328395543,30.67,80384.65,0.0,0.2684,0.00013,27.13975]
[1778328398668,30.67,80383.33,0.0,0.26822,0.00013,27.13028]
[1778328398722,30.67,80383.33,0.0,0.26822,0.00013,27.13028]
[1778328398992,30.67,80381.85,0.0,0.26803,0.00013,27.11987]
[1778328399254,30.67,80381.85,0.0,0.26803,0.00013,27.11987]
[1778328399999,30.67,80382.0,0.0,0.26804,0.00013,27.12087]
[1778328405036,30.67,80379.19,0.0,0.26767,0.00013,27.10103]
[1778328406931,30.67,80379.19,0.0,0.26767,0.00013,27.10103]
[1778328407015,30.67,80379.13,0.0,0.26767,0.00013,27.10054]
[1778328409455,30.67,80375.21,0.0,0.26715,0.00013,27.07308]
[1778328409551,30.67,80375.11,0.0,0.26714,0.00013,27.07237]
[1778328416125,30.67,80375.11,0.0,0.26714,0.00013,27.07239]
[1778328417605,30.67,80376.48,0.0,0.26732,0.00013,27.08201]
[1778328417606,30.67,80376.48,0.0,0.26732,0.00013,27.08201]
[1778328417690,30.67,80376.48,0.0,0.26732,0.00013,27.08202]
[1778328421701,30.67,80377.47,0.0,0.26745,0.00013,27.08899]
[1778328421703,30.67,80377.47,0.0,0.26745,0.00013,27.08899]
[1778328421794,30.67,80378.09,0.0,0.26753,0.00013,27.09336]
[1778328428196,30.67,80378.09,0.0,0.26753,0.00013,27.09349]
[1778328433029,30.67,80377.46,0.0,0.26745,0.00013,27.08919]
[1778328433056,30.67,80377.46,0.0,0.26745,0.00013,27.08919]
[1778328433166,30.67,80377.46,0.0,0.26745,0.00013,27.08919]
[1778328433202,30.67,80377.46,0.0,0.26745,0.00013,27.08919]
[1778328438585,30.67,80375.15,0.0,0.26716,0.00013,27.07329]
[1778328438623,30.67,80375.15,0.0,0.26716,0.00013,27.07329]
[1778328438724,30.67,80373.97,0.0,0.26701,0.00013,27.06516]
[1778328440301,30.67,80374.23,0.0,0.26704,0.00013,27.06698]
[1778328440354,30.67,80374.23,0.0,0.26704,0.00013,27.06698]
[1778328440397,30.67,80371.64,0.0,0.26671,0.00013,27.04891]
[1778328446525,30.67,80372.98,0.0,0.26688,0.00013,27.05856]
[1778328452636,30.67,80373.81,0.0,0.26697,0.00013,27.06085]
[1778328452692,30.67,80373.81,0.0,0.26697,0.00013,27.06085]
[1778328452725,30.67,80373.81,0.0,0.26697,0.00013,27.06085]
[1778328452821,30.67,80374.64,0.0,0.26708,0.00013,27.06663]
[1778328460566,30.67,80374.8,0.0,0.2671,0.00013,27.06769]
[1778328466197,30.67,80374.8,0.0,0.2671,0.00013,27.06755]
[1778328466616,30.67,80374.8,0.0,0.2671,0.00013,27.06755]
[1778328466660,30.67,80374.8,0.0,0.2671,0.00013,27.06755]
[1778328466665,30.67,80376.35,0.0,0.2673,0.00013,27.07833]
[1778328467509,30.67,80376.35,0.0,0.2673,0.00013,27.07833]
[1778328467556,30.67,80376.35,0.0,0.2673,0.00013,27.07833]
[1778328468012,30.67,80376.35,0.0,0.2673,0.00013,27.07828]
[1778328469464,30.67,80376.35,0.0,0.2673,0.00013,27.07828]
[1778328469559,30.67,80376.35,0.0,0.2673,0.00013,27.07828]
[1778328470049,30.67,80376.27,0.0,0.26728,0.00013,27.07768]
[1778328472590,30.67,80366.61,0.0,0.26601,0.00013,27.0091]
[1778328478551,30.66,80365.83,0.0,0.26586,0.00013,27.00125]
[1778328479102,30.66,80365.83,0.0,0.26586,0.00013,27.00125]
[1778328482509,30.66,80364.93,0.0,0.26572,0.00013,26.99375]
[1778328482557,30.66,80364.93,0.0,0.26572,0.00013,26.99375]
[1778328482954,30.66,80364.93,0.0,0.26572,0.00013,26.99375]
[1778328482958,30.66,80364.2,0.0,0.26561,0.00013,26.98783]
[1778328483298,30.66,80364.2,0.0,0.26561,0.00013,26.98783]
[1778328483327,30.66,80364.2,0.0,0.26561,0.00013,26.98783]
[1778328484593,30.66,80364.2,0.0,0.26561,0.00013,26.98744]
[1778328487631,30.65,80363.61,0.0,0.26551,0.00013,26.98212]
[1778328487644,30.65,80360.79,0.0,0.26514,0.00013,26.96227]
[1778328489339,30.65,80360.79,0.0,0.26513,0.00013,26.96188]
[1778328490020,30.65,80357.54,0.0,0.26469,0.00013,26.93807]
[1778328490547,30.65,80357.54,0.0,0.26469,0.00013,26.93807]
[1778328490589,30.65,80357.54,0.0,0.26469,0.00013,26.93807]
[1778328495669,30.64,80350.35,0.0,0.26372,0.00013,26.88524]
[1778328500719,30.64,80347.65,0.0,0.26333,0.00013,26.86417]
[1778328503345,30.64,80343.98,0.0,0.26284,0.00013,26.8374]
[1778328503372,30.64,80343.98,0.0,0.26284,0.00013,26.8374]
[1778328510777,30.63,80340.56,0.0,0.26234,0.00013,26.80974]
[1778328515814,30.62,80338.08,0.0,0.26196,0.00013,26.78679]
[1778328520292,30.62,80335.01,0.0,0.26154,0.00013,26.76345]
[1778328525882,30.61,80330.85,0.0,0.26095,0.00013,26.73132]
[1778328530917,30.61,80330.4,0.0,0.26085,0.00013,26.72604]
[1778328535952,30.6,80330.23,0.0,0.26079,0.00013,26.72276]
[1778328539267,30.6,80329.33,0.0,0.26065,0.00013,26.7151]
[1778328539299,30.6,80329.33,0.0,0.26065,0.00013,26.7151]
[1778328541561,30.6,80329.25,0.0,0.26063,0.00013,26.71371]
[1778328541582,30.6,80329.25,0.0,0.26063,0.00013,26.71371]
[1778328547225,30.59,80326.05,0.0,0.26017,0.00013,26.68847]
[1778328552867,30.59,80326.0,0.0,0.26015,0.00013,26.68733]
[1778328554515,30.58,80326.0,0.0,0.26012,0.00013,26.68577]
[1778328554558,30.58,80326.0,0.0,0.26012,0.00013,26.68577]
[1778328559364,30.58,80325.59,0.0,0.26004,0.00013,26.68129]
[1778328559387,30.58,80325.59,0.0,0.26004,0.00013,26.68129]
[1778328559959,30.58,80325.59,0.0,0.26004,0.00013,26.68129]
[1778328559983,30.58,80325.59,0.0,0.26004,0.00013,26.68129]
[1778328560691,30.58,80325.59,0.0,0.26001,0.00013,26.68014]
[1778328560724,30.58,80325.59,0.0,0.26001,0.00013,26.68014]
[1778328561577,30.58,80325.53,0.0,0.26001,0.00013,26.67971]
[1778328561599,30.58,80325.53,0.0,0.26001,0.00013,26.67971]
[1778328563464,30.57,80324.67,0.0,0.25987,0.00013,26.67241]
[1778328563518,30.57,80324.67,0.0,0.25987,0.00013,26.67241]
[1778328563625,30.57,80324.67,0.0,0.25987,0.00013,26.67241]
[1778328565827,30.57,80318.57,0.0,0.25907,0.00013,26.62796]
[1778328565880,30.57,80318.57,0.0,0.25907,0.00013,26.62796]
[1778328566163,30.57,80317.04,0.0,0.25887,0.00013,26.61665]
[1778328566676,30.57,80317.04,0.0,0.25887,0.00013,26.61665]
[1778328567170,30.57,80315.43,0.0,0.25866,0.00013,26.60477]
[1778328567408,30.57,80315.43,0.0,0.25866,0.00013,26.60477]
[1778328568177,30.57,80315.98,0.0,0.25872,0.00013,26.60844]
[1778328568673,30.57,80315.98,0.0,0.25872,0.00013,26.60844]
[1778328568721,30.57,80315.98,0.0,0.25872,0.00013,26.60844]
[1778328568835,30.57,80315.98,0.0,0.25872,0.00013,26.60844]
[1778328568882,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328569437,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328569489,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328570302,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328570332,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328570446,30.57,80316.22,0.0,0.25875,0.00013,26.60987]
[1778328572648,30.57,80316.9,0.0,0.25881,0.00013,26.61069]
[1778328572681,30.57,80316.9,0.0,0.25881,0.00013,26.61069]
[1778328572769,30.57,80316.85,0.0,0.25879,0.00013,26.61004]
[1778328573479,30.57,80316.85,0.0,0.25879,0.00013,26.61004]
[1778328573523,30.57,80316.85,0.0,0.25879,0.00013,26.61004]
[1778328573705,30.57,80316.85,0.0,0.25879,0.00013,26.61004]
[1778328573920,30.56,80316.85,0.0,0.25878,0.00013,26.60945]
[1778328582081,30.56,80320.2,0.0,0.2592,0.00013,26.6326]
[1778328582142,30.56,80320.2,0.0,0.2592,0.00013,26.6326]
[1778328582095,30.56,80320.44,0.0,0.2592,0.00013,26.63265]
[1778328582217,30.56,80320.44,0.0,0.2592,0.00013,26.63265]
[1778328582318,30.56,80320.31,0.0,0.25918,0.00013,26.63172]
[1778328587516,30.55,80321.11,0.0,0.25925,0.00013,26.63581]
[1778328597586,30.54,80322.34,0.0,0.25935,0.00013,26.6414]
[1778328599429,30.54,80322.34,0.0,0.25934,0.00013,26.64109]
[1778328599483,30.54,80322.34,0.0,0.25934,0.00013,26.64109]
[1778328599492,30.54,80322.18,0.0,0.25932,0.00013,26.63961]
[1778328601296,30.54,80322.18,0.0,0.25931,0.00013,26.63929]
[1778328606446,30.54,80322.42,0.0,0.25931,0.00013,26.63909]
[1778328611512,30.53,80323.11,0.0,0.25936,0.00013,26.64244]
[1778328616514,30.53,80323.11,0.0,0.25933,0.00013,26.64085]
[1778328618777,30.53,80323.72,0.0,0.25941,0.00013,26.64491]
[1778328618887,30.53,80323.72,0.0,0.25941,0.00013,26.64491]
[1778328618986,30.53,80323.72,0.0,0.25939,0.00013,26.64427]
[1778328621351,30.53,80323.72,0.0,0.25939,0.00013,26.64427]
[1778328627796,30.52,80324.3,0.0,0.25942,0.00013,26.6459]
[1778328636013,30.52,80324.3,0.0,0.25942,0.00013,26.64558]
[1778328636243,30.51,80324.43,0.0,0.25937,0.00013,26.64051]
[1778328638973,30.51,80324.43,0.0,0.25936,0.00013,26.6402]
[1778328639074,30.51,80324.65,0.0,0.25938,0.00013,26.64116]
[1778328645876,30.51,80324.69,0.0,0.25936,0.00013,26.64052]
[1778328651764,30.5,80324.62,0.0,0.2593,0.00013,26.63725]
[1778328658007,30.49,80324.61,0.0,0.25926,0.00013,26.63506]
[1778328663056,30.49,80324.45,0.0,0.25922,0.00013,26.63301]
[1778328671901,30.48,80324.17,0.0,0.25913,0.00013,26.62807]
[1778328678147,30.48,80324.99,0.0,0.2592,0.00013,26.63193]
[1778328680556,30.48,80324.99,0.0,0.25919,0.00013,26.63164]
[1778328680702,30.48,80324.99,0.0,0.25919,0.00013,26.63164]
[1778328680806,30.48,80324.99,0.0,0.25919,0.00013,26.63164]
[1778328680967,30.48,80325.49,0.0,0.25925,0.00013,26.63494]
[1778328682320,30.48,80329.04,0.0,0.25971,0.00013,26.66017]
[1778328682981,30.48,80333.76,0.0,0.26031,0.00013,26.69376]
[1778328687739,30.47,80331.53,0.0,0.25999,0.00013,26.67613]
[1778328688120,30.47,80331.58,0.0,0.25999,0.00013,26.67618]
[1778328689452,30.47,80331.58,0.0,0.25999,0.00013,26.67586]
[1778328695065,30.46,80330.08,0.0,0.25974,0.00013,26.6597]
[1778328700100,30.46,80330.34,0.0,0.25974,0.00013,26.65996]
[1778328704671,30.46,80329.36,0.0,0.25961,0.00013,26.65261]
[1778328705461,30.46,80329.36,0.0,0.25959,0.00013,26.65167]
[1778328709486,30.45,80330.95,0.0,0.25977,0.00013,26.66156]
[1778328710170,30.45,80331.36,0.0,0.25981,0.00013,26.6642]
[1778328716172,30.45,80331.48,0.0,0.25982,0.00013,26.66476]
[1778328721449,30.44,80333.13,0.0,0.25998,0.00013,26.67364]
[1778328726104,30.44,80333.13,0.0,0.25996,0.00013,26.67276]
[1778328729358,30.44,80335.0,0.0,0.26018,0.00013,26.68476]
[1778328730135,30.44,80335.0,0.0,0.26018,0.00013,26.68476]
[1778328735331,30.43,80336.48,0.0,0.26034,0.00013,26.69396]
[1778328737158,30.43,80336.56,0.0,0.26035,0.00013,26.69425]
[1778328742232,30.43,80340.68,0.0,0.26086,0.00013,26.72265]
[1778328747428,30.42,80341.84,0.0,0.26097,0.00013,26.72855]
[1778328750350,30.42,80341.84,0.0,0.26097,0.00013,26.72855]
[1778328750498,30.42,80341.77,0.0,0.26095,0.00013,26.72746]
[1778328750598,30.42,80342.26,0.0,0.261,0.00013,26.73068]
[1778328753540,30.42,80342.01,0.0,0.26094,0.00013,26.72483]
[1778328759514,30.41,80342.7,0.0,0.26099,0.00013,26.72778]
[1778328766153,30.41,80342.72,0.0,0.26097,0.00013,26.72678]
[1778328771801,30.41,80342.55,0.0,0.26091,0.00013,26.72333]
[1778328773509,30.4,80342.55,0.0,0.2609,0.00013,26.72305]
[1778328775141,30.4,80342.47,0.0,0.26089,0.00013,26.7222]
[1778328775242,30.4,80342.47,0.0,0.26088,0.00013,26.72166]
[1778328776334,30.4,80342.47,0.0,0.26088,0.00013,26.72166]
[1778328776635,30.4,80342.04,0.0,0.26082,0.00013,26.7183]
[1778328781873,30.4,80342.01,0.0,0.26079,0.00013,26.71674]
[1778328785091,30.4,80342.01,0.0,0.26079,0.00013,26.71674]
[1778328787527,30.4,80342.01,0.0,0.26077,0.00013,26.71567]
[1778328792210,30.39,80341.16,0.0,0.26064,0.00013,26.70851]
[1778328797539,30.39,80340.51,0.0,0.26052,0.00013,26.70202]
[1778328797674,30.39,80340.51,0.0,0.26052,0.00013,26.70202]
[1778328797761,30.39,80340.52,0.0,0.26051,0.00013,26.70184]
[1778328799841,30.39,80340.52,0.0,0.26051,0.00013,26.70184]
[1778328799939,30.39,80340.52,0.0,0.2605,0.00013,26.70133]
[1778328802471,30.38,80340.2,0.0,0.26045,0.00013,26.69852]
[1778328804516,30.38,80340.2,0.0,0.26045,0.00013,26.69827]
[1778328805167,30.38,80340.07,0.0,0.26042,0.00013,26.69659]
[1778328807534,30.38,80340.07,0.0,0.26041,0.00013,26.69634]
[1778328808125,30.38,80340.07,0.0,0.26041,0.00013,26.69634]
[1778328808202,30.38,80339.84,0.0,0.26037,0.00013,26.69419]
[1778328813896,30.38,80339.7,0.0,0.26031,0.00013,26.68849]
[1778328821985,30.37,80339.59,0.0,0.26028,0.00013,26.68698]
[1778328822086,30.37,80339.83,0.0,0.26029,0.00013,26.68751]
[1778328827781,30.37,80339.83,0.0,0.26027,0.00013,26.68633]
[1778328832421,30.37,80339.77,0.0,0.26025,0.00013,26.68496]
[1778328834163,30.36,80339.77,0.0,0.26024,0.00013,26.68449]
[1778328834371,30.36,80339.75,0.0,0.26023,0.00013,26.68389]
[1778328836483,30.36,80339.75,0.0,0.26023,0.00013,26.68389]
[1778328837057,30.36,80339.75,0.0,0.26022,0.00013,26.68342]
[1778328838543,30.36,80340.18,0.0,0.26027,0.00013,26.68629]
[1778328840333,30.36,80340.2,0.0,0.26026,0.00013,26.68598]
[1778328840434,30.36,80340.17,0.0,0.26025,0.00013,26.68554]
[1778328845573,30.36,80340.06,0.0,0.26022,0.00013,26.68386]
[1778328849408,30.36,80338.21,0.0,0.25997,0.00013,26.66987]
[1778328850149,30.35,80338.18,0.0,0.25996,0.00013,26.66924]
[1778328852355,30.35,80338.51,0.0,0.26,0.00013,26.67142]
[1778328852367,30.35,80337.08,0.0,0.2598,0.00013,26.6607]
[1778328857901,30.35,80337.52,0.0,0.25985,0.00013,26.66308]
[1778328858204,30.35,80337.44,0.0,0.25983,0.00013,26.66231]
[1778328863240,30.35,80338.1,0.0,0.2599,0.00013,26.66588]
[1778328869281,30.34,80338.8,0.0,0.25996,0.00013,26.66973]
[1778328874316,30.34,80339.76,0.0,0.26005,0.00013,26.67219]
[1778328879351,30.34,80340.74,0.0,0.26016,0.00013,26.67823]
[1778328884386,30.34,80341.06,0.0,0.26018,0.00013,26.67953]
[1778328889421,30.33,80340.59,0.0,0.2601,0.00013,26.67516]
[1778328895463,30.33,80340.93,0.0,0.26012,0.00013,26.67644]
[1778328900498,30.33,80341.06,0.0,0.26012,0.00013,26.67641]
[1778328906540,30.33,80340.9,0.0,0.26008,0.00013,26.6741]
[1778328912788,30.32,80341.83,0.0,0.26018,0.00013,26.67966]
[1778328918291,30.32,80341.89,0.0,0.26018,0.00013,26.67952]
[1778328922601,30.32,80342.04,0.0,0.26017,0.00013,26.67946]
[1778328923359,30.32,80342.04,0.0,0.26017,0.00013,26.67946]
[1778328923382,30.32,80342.01,0.0,0.26016,0.00013,26.67886]
[1778328925292,30.32,80342.01,0.0,0.26016,0.00013,26.67867]
[1778328925393,30.32,80342.01,0.0,0.26015,0.00013,26.67848]
[1778328928493,30.32,80342.7,0.0,0.26024,0.00013,26.68346]
[1778328928528,30.31,80342.7,0.0,0.26023,0.00013,26.68289]
[1778328934736,30.31,80342.51,0.0,0.26017,0.00013,26.67692]
[1778328943001,30.31,80342.26,0.0,0.26011,0.00013,26.67368]
[1778328949601,30.31,80337.89,0.0,0.25952,0.00013,26.64126]
[1778328949847,30.3,80337.64,0.0,0.25948,0.00013,26.63915]
[1778328951379,30.3,80337.64,0.0,0.25948,0.00013,26.63915]
[1778328951481,30.3,80336.34,0.0,0.25931,0.00013,26.62946]
[1778328955396,30.3,80336.34,0.0,0.25931,0.00013,26.62931]
[1778328955462,30.3,80335.02,0.0,0.25913,0.00013,26.61932]
[1778328956767,30.3,80335.02,0.0,0.25913,0.00013,26.61932]
[1778328957491,30.3,80335.02,0.0,0.25913,0.00013,26.61932]
[1778328962264,30.3,80331.61,0.0,0.25867,0.00013,26.59394]
[1778328963912,30.3,80328.1,0.0,0.25821,0.00013,26.56823]
[1778328969152,30.3,80328.01,0.0,0.25819,0.00013,26.56724]
[1778328976030,30.3,80326.16,0.0,0.25793,0.00013,26.5527]
[1778328981321,30.29,80324.91,0.0,0.25776,0.00013,26.54307]
[1778328981739,30.29,80324.91,0.0,0.25776,0.00013,26.54296]
[1778328981780,30.29,80324.91,0.0,0.25776,0.00013,26.54296]
[1778328981942,30.29,80324.91,0.0,0.25776,0.00013,26.54296]
[1778328982072,30.29,80322.62,0.0,0.25746,0.00013,26.52632]
[1778328983248,30.29,80322.62,0.0,0.25746,0.00013,26.52632]
[1778328983275,30.29,80322.62,0.0,0.25746,0.00013,26.52632]
[1778328983376,30.29,80316.37,0.0,0.25665,0.00013,26.48065]
[1778328984952,30.29,80315.65,0.0,0.25655,0.00013,26.47534]
[1778328988016,30.29,80315.21,0.0,0.25649,0.00013,26.47195]
[1778328989328,30.29,80315.21,0.0,0.25649,0.00013,26.47186]
[1778328995163,30.29,80311.66,0.0,0.256,0.00013,26.44166]
[1778329000261,30.29,80310.62,0.0,0.25585,0.00013,26.43344]
[1778329005826,30.29,80305.71,0.0,0.25521,0.00013,26.39706]
[1778329012283,30.29,80303.12,0.0,0.25485,0.00013,26.37707]
[1778329017364,30.28,80302.01,0.0,0.2547,0.00013,26.36854]
[1778329021711,30.28,80297.93,0.0,0.25416,0.00013,26.33786]
[1778329021765,30.28,80297.93,0.0,0.25416,0.00013,26.33786]
[1778329022352,30.28,80297.15,0.0,0.25406,0.00013,26.33192]
[1778329022928,30.28,80297.15,0.0,0.25406,0.00013,26.33192]
[1778329022973,30.28,80297.15,0.0,0.25406,0.00013,26.33192]
[1778329023212,30.28,80297.15,0.0,0.25406,0.00013,26.33192]
[1778329023685,30.28,80294.28,0.0,0.25368,0.00013,26.31044]
[1778329023736,30.28,80294.28,0.0,0.25368,0.00013,26.31044]
[1778329024464,30.28,80294.28,0.0,0.25368,0.00013,26.31044]
[1778329024497,30.28,80294.28,0.0,0.25368,0.00013,26.31044]
[1778329024565,30.28,80294.28,0.0,0.25368,0.00013,26.31024]
[1778329026214,30.28,80294.28,0.0,0.25368,0.00013,26.31024]
[1778329026674,30.28,80294.28,0.0,0.25367,0.00013,26.30984]
[1778329027986,30.28,80293.73,0.0,0.2536,0.00013,26.30581]
[1778329033648,30.28,80290.81,0.0,0.2532,0.00013,26.28297]
[1778329039472,30.27,80289.44,0.0,0.253,0.00013,26.2717]
[1778329044507,30.27,80287.89,0.0,0.25278,0.00013,26.25929]
[1778329050548,30.27,80287.34,0.0,0.25269,0.00013,26.25405]
[1778329055585,30.26,80286.74,0.0,0.25257,0.00013,26.24513]
[1778329058552,30.26,80285.97,0.0,0.25247,0.00013,26.23905]
[1778329058605,30.26,80285.84,0.0,0.25245,0.00013,26.23789]
[1778329063858,30.26,80283.96,0.0,0.25219,0.00013,26.22303]
[1778329065715,30.26,80283.96,0.0,0.25218,0.00013,26.22261]
[1778329068684,30.26,80279.07,0.0,0.25154,0.00013,26.18612]
[1778329069682,30.26,80279.6,0.0,0.2516,0.00013,26.18969]
[1778329074716,30.26,80281.45,0.0,0.25183,0.00013,26.2026]
[1778329079755,30.25,80284.67,0.0,0.25223,0.00013,26.22571]
[1778329086802,30.25,80286.88,0.0,0.2525,0.00013,26.24126]
[1778329091837,30.25,80289.58,0.0,0.25284,0.00013,26.26072]
[1778329096872,30.25,80291.52,0.0,0.25308,0.00013,26.27463]
[1778329104138,30.25,80294.26,0.0,0.25343,0.00013,26.29434]
[1778329110977,30.25,80295.07,0.0,0.25352,0.00013,26.29989]
[1778329116013,30.25,80295.18,0.0,0.25352,0.00013,26.29703]
[1778329121314,30.25,80295.86,0.0,0.2536,0.00013,26.30191]
[1778329126712,30.25,80297.12,0.0,0.25376,0.00013,26.31106]
[1778329134348,30.25,80298.35,0.0,0.25392,0.00013,26.31989]
[1778329143202,30.25,80298.35,0.0,0.25391,0.00013,26.31973]
[1778329149541,30.25,80300.26,0.0,0.25416,0.00013,26.33368]
[1778329154767,30.25,80297.88,0.0,0.25385,0.00013,26.31611]
[1778329160321,30.25,80298.37,0.0,0.25391,0.00013,26.31974]
[1778329165356,30.25,80299.29,0.0,0.25403,0.00013,26.3265]
[1778329170391,30.25,80302.09,0.0,0.25439,0.00013,26.34698]
[1778329175776,30.25,80305.15,0.0,0.25476,0.00013,26.36577]
[1778329176700,30.25,80310.2,0.0,0.25542,0.00013,26.40263]
[1778329178342,30.24,80312.84,0.0,0.25576,0.00013,26.42186]
[1778329178462,30.24,80312.84,0.0,0.25576,0.00013,26.42186]
[1778329178472,30.24,80313.38,0.0,0.25582,0.00013,26.4258]
[1778329179343,30.24,80313.38,0.0,0.25582,0.00013,26.4258]
[1778329179455,30.24,80313.38,0.0,0.25582,0.00013,26.42572]
[1778329179902,30.24,80313.38,0.0,0.25582,0.00013,26.42572]
[1778329180756,30.24,80320.45,0.0,0.25674,0.00013,26.47712]
[1778329182499,30.24,80320.45,0.0,0.25674,0.00013,26.47712]
[1778329182705,30.24,80320.22,0.0,0.2567,0.00013,26.47531]
[1778329184358,30.24,80319.84,0.0,0.25665,0.00013,26.47247]
[1778329184749,30.24,80319.84,0.0,0.25665,0.00013,26.47247]
[1778329184771,30.24,80319.95,0.0,0.25667,0.00013,26.47319]
[1778329189644,30.24,80317.61,0.0,0.25636,0.00013,26.45579]
[1778329191678,30.24,80316.15,0.0,0.25617,0.00013,26.44504]
[1778329192976,30.24,80316.82,0.0,0.25625,0.00013,26.44967]
[1778329193782,30.24,80325.87,0.0,0.25742,0.00013,26.5155]
[1778329194405,30.24,80325.87,0.0,0.25742,0.00013,26.5155]
[1778329194775,30.24,80326.3,0.0,0.25747,0.00013,26.51848]
[1778329195250,30.24,80326.3,0.0,0.25747,0.00013,26.51848]
[1778329195608,30.24,80326.3,0.0,0.25747,0.00013,26.51848]
[1778329195659,30.24,80326.3,0.0,0.25747,0.00013,26.51848]
[1778329195759,30.24,80326.3,0.0,0.25747,0.00013,26.51833]
[1778329196124,30.24,80326.3,0.0,0.25747,0.00013,26.51833]
[1778329196164,30.24,80326.3,0.0,0.25747,0.00013,26.51833]
[1778329196831,30.24,80327.42,0.0,0.25761,0.00013,26.52645]
[1778329196869,30.24,80327.42,0.0,0.25761,0.00013,26.52645]
[1778329198541,30.24,80327.42,0.0,0.25761,0.00013,26.52645]
[1778329198749,30.24,80333.05,0.0,0.25834,0.00013,26.56729]
[1778329199316,30.24,80333.05,0.0,0.25834,0.00013,26.56729]
[1778329199661,30.24,80335.49,0.0,0.25866,0.00013,26.58492]
[1778329205639,30.24,80337.2,0.0,0.25887,0.00013,26.59672]
[1778329211682,30.24,80338.52,0.0,0.25904,0.00013,26.60595]
[1778329216750,30.24,80338.95,0.0,0.25909,0.00013,26.60896]
[1778329221498,30.24,80339.02,0.0,0.2591,0.00013,26.60938]
[1778329221752,30.24,80339.02,0.0,0.2591,0.00013,26.60934]
[1778329226787,30.24,80343.47,0.0,0.25967,0.00013,26.64142]
[1778329231822,30.24,80343.05,0.0,0.2596,0.00013,26.63476]
[1778329236857,30.24,80342.95,0.0,0.25958,0.00013,26.63388]
[1778329242413,30.24,80342.69,0.0,0.25954,0.00013,26.63188]
[1778329247934,30.23,80342.69,0.0,0.25954,0.00013,26.63159]
[1778329253391,30.23,80341.25,0.0,0.25935,0.00013,26.62103]
[1778329259011,30.23,80341.3,0.0,0.25935,0.00013,26.62119]
[1778329265269,30.23,80347.32,0.0,0.26014,0.00013,26.66495]
[1778329273108,30.24,80347.32,0.0,0.26015,0.00013,26.66526]
[1778329279082,30.23,80351.24,0.0,0.26065,0.00013,26.69324]
[1778329279429,30.23,80351.24,0.0,0.26065,0.00013,26.69324]
[1778329279523,30.23,80352.91,0.0,0.26087,0.00013,26.70523]
[1778329285409,30.23,80360.54,0.0,0.26186,0.00013,26.75974]
[1778329289084,30.23,80363.47,0.0,0.26224,0.00013,26.78052]
[1778329289472,30.23,80365.73,0.0,0.26253,0.00013,26.79668]
[1778329291539,30.23,80365.73,0.0,0.26253,0.00013,26.79658]
[1778329291553,30.23,80367.48,0.0,0.26274,0.00013,26.80573]
[1778329292799,30.23,80367.48,0.0,0.26274,0.00013,26.80573]
[1778329292868,30.23,80367.48,0.0,0.26274,0.00013,26.80573]
[1778329292904,30.23,80367.48,0.0,0.26274,0.00013,26.80573]
[1778329292885,30.23,80367.54,0.0,0.26275,0.00013,26.80623]
[1778329293121,30.23,80367.54,0.0,0.26275,0.00013,26.80623]
[1778329293251,30.23,80367.54,0.0,0.26275,0.00013,26.80623]
[1778329294899,30.23,80367.54,0.0,0.26275,0.00013,26.80623]
[1778329296413,30.23,80377.23,0.0,0.26402,0.00013,26.87576]
[1778329300757,30.23,80377.59,0.0,0.26407,0.00013,26.87826]
[1778329301091,30.23,80377.39,0.0,0.26404,0.00013,26.87679]
[1778329306342,30.23,80377.78,0.0,0.2641,0.00013,26.87997]
[1778329313391,30.23,80378.05,0.0,0.26415,0.00013,26.88266]
[1778329318427,30.24,80381.17,0.0,0.26459,0.00013,26.90618]
[1778329320167,30.24,80379.85,0.0,0.26442,0.00013,26.89728]
[1778329320189,30.24,80379.85,0.0,0.26442,0.00013,26.89728]
[1778329322082,30.24,80379.85,0.0,0.26442,0.00013,26.89728]
[1778329322090,30.24,80379.85,0.0,0.26442,0.00013,26.89728]
[1778329322124,30.24,80379.85,0.0,0.26442,0.00013,26.89728]
[1778329324974,30.24,80382.74,0.0,0.26482,0.00013,26.91904]
[1778329327407,30.24,80385.06,0.0,0.26514,0.00013,26.93621]
[1778329327448,30.24,80385.06,0.0,0.26514,0.00013,26.93621]
[1778329329636,30.25,80388.0,0.0,0.26554,0.00013,26.95768]
[1778329329669,30.25,80388.0,0.0,0.26554,0.00013,26.95768]
[1778329334997,30.25,80385.98,0.0,0.2653,0.00013,26.94455]
[1778329335532,30.25,80385.98,0.0,0.2653,0.00013,26.94455]
[1778329335769,30.25,80385.64,0.0,0.26527,0.00013,26.94288]
[1778329341950,30.25,80381.99,0.0,0.26481,0.00013,26.91823]
[1778329342594,30.26,80382.89,0.0,0.26494,0.00013,26.92536]
[1778329343683,30.26,80382.89,0.0,0.26494,0.00013,26.92536]
[1778329343750,30.26,80381.98,0.0,0.26483,0.00013,26.91911]
[1778329344417,30.26,80381.98,0.0,0.26483,0.00013,26.91911]
[1778329344650,30.26,80381.98,0.0,0.26483,0.00013,26.91937]
[1778329345752,30.26,80381.98,0.0,0.26483,0.00013,26.91937]
[1778329345832,30.26,80382.33,0.0,0.26489,0.00013,26.92238]
[1778329347997,30.26,80382.33,0.0,0.26489,0.00013,26.92238]
[1778329348681,30.26,80382.33,0.0,0.26489,0.00013,26.92238]
[1778329350321,30.26,80382.01,0.0,0.26487,0.00013,26.92114]
[1778329350419,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351334,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351363,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351414,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351543,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351623,30.26,80382.01,0.0,0.26488,0.00013,26.92149]
[1778329351699,30.26,80382.01,0.0,0.26487,0.00013,26.91854]
[1778329352674,30.26,80382.01,0.0,0.26487,0.00013,26.91854]
[1778329352728,30.26,80382.01,0.0,0.26487,0.00013,26.91854]
[1778329352732,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329353520,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329353547,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329354659,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329354830,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329354867,30.27,80381.43,0.0,0.26479,0.00013,26.91466]
[1778329354930,30.27,80381.45,0.0,0.26481,0.00013,26.91533]
[1778329360763,30.27,80384.49,0.0,0.26525,0.00013,26.93901]
[1778329362498,30.27,80383.43,0.0,0.26511,0.00013,26.93146]
[1778329362557,30.27,80383.43,0.0,0.26511,0.00013,26.93179]
[1778329368313,30.28,80383.34,0.0,0.26512,0.00013,26.93226]
[1778329372845,30.28,80383.3,0.0,0.26515,0.00013,26.93361]
[1778329372935,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373086,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373106,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373155,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373250,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373493,30.28,80391.68,0.0,0.26626,0.00013,26.99343]
[1778329373855,30.28,80391.68,0.0,0.26626,0.00013,26.99369]
[1778329374861,30.28,80403.15,0.0,0.26778,0.00013,27.07516]
[1778329379957,30.28,80404.23,0.0,0.26794,0.00013,27.0834]
[1778329379958,30.28,80405.9,0.0,0.26816,0.00013,27.09532]
[1778329380753,30.28,80405.9,0.0,0.26816,0.00013,27.09532]
[1778329381428,30.28,80405.9,0.0,0.26816,0.00013,27.09544]
[1778329381910,30.28,80406.02,0.0,0.26818,0.00013,27.09641]
[1778329387898,30.29,80405.55,0.0,0.26813,0.00013,27.09354]
[1778329387999,30.29,80405.55,0.0,0.26813,0.00013,27.09374]
[1778329390119,30.29,80404.14,0.0,0.26795,0.00013,27.08397]
[1778329390976,30.29,80405.57,0.0,0.26814,0.00013,27.09417]
[1778329393149,30.29,80405.05,0.0,0.26807,0.00013,27.09066]
[1778329393171,30.29,80405.05,0.0,0.26807,0.00013,27.09066]
[1778329393994,30.29,80403.86,0.0,0.26792,0.00013,27.08234]
[1778329396218,30.29,80404.24,0.0,0.26797,0.00013,27.08519]
[1778329396249,30.29,80404.24,0.0,0.26797,0.00013,27.08519]
[1778329396260,30.29,80404.24,0.0,0.26797,0.00013,27.08519]
[1778329398506,30.29,80405.03,0.0,0.26808,0.00013,27.09085]
[1778329398538,30.29,80405.03,0.0,0.26808,0.00013,27.09085]
[1778329398883,30.29,80405.03,0.0,0.26808,0.00013,27.09085]
[1778329399029,30.29,80405.03,0.0,0.26808,0.00013,27.091]
[1778329400915,30.29,80405.03,0.0,0.26808,0.00013,27.091]
[1778329401010,30.29,80404.78,0.0,0.26805,0.00013,27.08938]
[1778329401050,30.29,80404.78,0.0,0.26805,0.00013,27.08938]
[1778329406261,30.29,80404.03,0.0,0.26796,0.00013,27.08441]
[1778329409098,30.29,80404.03,0.0,0.26796,0.00013,27.08454]
[1778329409357,30.29,80403.36,0.0,0.26787,0.00013,27.07987]
[1778329411640,30.29,80403.36,0.0,0.26787,0.00013,27.07994]
[1778329411976,30.29,80403.36,0.0,0.26787,0.00013,27.07994]
[1778329412098,30.29,80404.73,0.0,0.26804,0.00013,27.0863]
[1778329412133,30.29,80404.73,0.0,0.26804,0.00013,27.0863]
[1778329412343,30.29,80404.73,0.0,0.26804,0.00013,27.0863]
[1778329412405,30.29,80402.64,0.0,0.26776,0.00013,27.07152]
[1778329415205,30.29,80394.26,0.0,0.26666,0.00013,27.0123]
[1778329415735,30.29,80392.69,0.0,0.26645,0.00013,27.00129]
[1778329420752,30.29,80392.66,0.0,0.26646,0.00013,27.00148]
[1778329422508,30.29,80392.21,0.0,0.2664,0.00013,26.99867]
[1778329422546,30.29,80392.21,0.0,0.2664,0.00013,26.99867]
[1778329423448,30.29,80390.88,0.0,0.26623,0.00013,26.98934]
[1778329423507,30.3,80389.94,0.0,0.26611,0.00013,26.98279]
[1778329429545,30.3,80390.01,0.0,0.26612,0.00013,26.98358]
[1778329429571,30.3,80390.01,0.0,0.26612,0.00013,26.98358]
[1778329429584,30.3,80390.95,0.0,0.26625,0.00013,26.9903]
[1778329435285,30.3,80389.38,0.0,0.26605,0.00013,26.97977]
[1778329437636,30.3,80389.14,0.0,0.26603,0.00013,26.97819]
[1778329437670,30.3,80389.14,0.0,0.26603,0.00013,26.97819]
[1778329439763,30.3,80389.19,0.0,0.26604,0.00013,26.97879]
[1778329439896,30.3,80389.47,0.0,0.26608,0.00013,26.98101]
[1778329443733,30.3,80389.28,0.0,0.26606,0.00013,26.97989]
[1778329445298,30.3,80389.05,0.0,0.26603,0.00013,26.97848]
[1778329445320,30.3,80389.05,0.0,0.26603,0.00013,26.97848]
[1778329445398,30.3,80388.62,0.0,0.26598,0.00013,26.97554]
[1778329446889,30.3,80388.62,0.0,0.26598,0.00013,26.97554]
[1778329446906,30.3,80388.62,0.0,0.26598,0.00013,26.97554]
[1778329447034,30.3,80388.62,0.0,0.26598,0.00013,26.97554]
[1778329447040,30.3,80388.62,0.0,0.26598,0.00013,26.97576]
[1778329449762,30.3,80388.92,0.0,0.26602,0.00013,26.978]
[1778329450345,30.3,80389.19,0.0,0.26606,0.00013,26.98012]
[1778329456610,30.3,80388.73,0.0,0.26601,0.00013,26.97745]
[1778329459708,30.3,80388.73,0.0,0.26602,0.00013,26.97755]
[1778329459936,30.3,80388.73,0.0,0.26602,0.00013,26.97755]
[1778329460029,30.3,80388.73,0.0,0.26602,0.00013,26.97755]
[1778329460021,30.31,80389.13,0.0,0.26607,0.00013,26.98067]
[1778329460223,30.31,80389.13,0.0,0.26607,0.00013,26.98067]
[1778329460460,30.31,80389.05,0.0,0.26606,0.00013,26.9801]
[1778329461467,30.31,80403.59,0.0,0.26798,0.00013,27.08322]
[1778329463483,30.31,80408.71,0.0,0.26866,0.00013,27.11937]
[1778329464315,30.31,80408.71,0.0,0.26866,0.00013,27.11937]
[1778329464489,30.31,80408.2,0.0,0.26859,0.00013,27.11577]
[1778329469181,30.31,80409.61,0.0,0.26878,0.00013,27.12579]
[1778329469187,30.31,80409.61,0.0,0.26878,0.00013,27.12579]
[1778329469523,30.31,80407.69,0.0,0.26853,0.00013,27.11224]
[1778329475071,30.31,80410.06,0.0,0.26882,0.00013,27.12559]
[1778329477317,30.31,80411.29,0.0,0.26899,0.00013,27.13446]
[1778329482364,30.31,80411.93,0.0,0.26908,0.00013,27.13933]
[1778329482465,30.31,80412.09,0.0,0.26911,0.00013,27.14053]
[1778329483276,30.31,80412.09,0.0,0.26911,0.00013,27.14053]
[1778329483303,30.31,80412.2,0.0,0.26912,0.00013,27.14138]
[1778329485587,30.31,80412.2,0.0,0.26912,0.00013,27.14145]
[1778329486018,30.31,80412.48,0.0,0.26916,0.00013,27.14358]
[1778329491037,30.31,80412.72,0.0,0.2692,0.00013,27.14559]
[1778329496058,30.31,80413.94,0.0,0.26937,0.00013,27.15459]
[1778329501080,30.31,80415.12,0.0,0.26954,0.00013,27.16331]
[1778329506098,30.31,80419.84,0.0,0.27017,0.00013,27.1969]
[1778329511116,30.31,80422.16,0.0,0.27048,0.00013,27.21346]
[1778329514417,30.31,80423.21,0.0,0.27063,0.00013,27.22104]
[1778329514441,30.31,80423.21,0.0,0.27063,0.00013,27.22104]
[1778329514563,30.31,80423.21,0.0,0.27063,0.00013,27.22104]
[1778329514840,30.31,80423.21,0.0,0.27063,0.00013,27.22104]
[1778329516905,30.31,80430.06,0.0,0.27154,0.00013,27.26908]
[1778329523040,30.32,80429.11,0.0,0.27142,0.00013,27.2625]
[1778329528590,30.32,80430.87,0.0,0.27165,0.00013,27.27484]
[1778329530104,30.32,80432.05,0.0,0.27181,0.00013,27.28309]
[1778329530954,30.32,80432.43,0.0,0.27186,0.00013,27.28576]
[1778329534201,30.32,80431.2,0.0,0.27168,0.00013,27.27375]
[1778329534321,30.32,80431.2,0.0,0.27168,0.00013,27.27375]
[1778329534600,30.32,80431.2,0.0,0.27168,0.00013,27.27375]
[1778329534985,30.32,80431.2,0.0,0.27168,0.00013,27.27378]
[1778329535193,30.32,80431.2,0.0,0.27168,0.00013,27.27378]
[1778329535774,30.32,80431.2,0.0,0.27168,0.00013,27.27378]
[1778329536093,30.32,80426.48,0.0,0.27105,0.00013,27.24081]
[1778329538002,30.32,80426.48,0.0,0.27105,0.00013,27.24087]
[1778329544047,30.32,80422.27,0.0,0.2705,0.00013,27.21183]
[1778329549147,30.32,80423.82,0.0,0.27071,0.00013,27.22307]
[1778329549527,30.32,80423.82,0.0,0.27072,0.00013,27.22317]
[1778329550141,30.32,80423.6,0.0,0.27069,0.00013,27.22172]
[1778329556131,30.32,80424.31,0.0,0.27079,0.00013,27.22724]
[1778329561166,30.32,80424.7,0.0,0.27085,0.00013,27.23043]
[1778329564248,30.32,80425.68,0.0,0.27099,0.00013,27.23758]
[1778329564886,30.32,80425.68,0.0,0.27099,0.00013,27.23758]
[1778329569894,30.32,80423.81,0.0,0.27075,0.00013,27.22499]
[1778329574913,30.33,80423.72,0.0,0.27075,0.00013,27.22488]
[1778329579932,30.33,80424.21,0.0,0.27083,0.00013,27.22883]
[1778329584599,30.33,80423.65,0.0,0.27076,0.00013,27.2254]
[1778329584658,30.33,80423.65,0.0,0.27076,0.00013,27.2254]
[1778329585346,30.33,80423.65,0.0,0.27076,0.00013,27.2254]
[1778329585365,30.33,80423.65,0.0,0.27076,0.00013,27.2255]
[1778329586293,30.33,80423.65,0.0,0.27076,0.00013,27.2255]
[1778329586921,30.33,80423.65,0.0,0.27076,0.00013,27.2255]
[1778329598083,30.33,80423.48,0.0,0.27075,0.00013,27.2247]
[1778329599359,30.33,80422.71,0.0,0.27065,0.00013,27.21685]
[1778329600172,30.33,80422.71,0.0,0.27065,0.00013,27.21694]
[1778329605186,30.33,80422.71,0.0,0.27066,0.00013,27.21734]
[1778329610189,30.34,80422.38,0.0,0.27062,0.00013,27.21554]
[1778329615194,30.34,80422.24,0.0,0.27061,0.00013,27.21497]
[1778329617455,30.34,80422.24,0.0,0.27062,0.00013,27.2152]
[1778329618149,30.34,80422.24,0.0,0.27062,0.00013,27.21528]
[1778329618680,30.34,80422.24,0.0,0.27062,0.00013,27.21528]
[1778329619519,30.34,80422.24,0.0,0.27062,0.00013,27.21528]
[1778329624896,30.34,80422.24,0.0,0.27062,0.00013,27.21551]
[1778329625629,30.34,80421.97,0.0,0.27059,0.00013,27.21393]
[1778329626621,30.34,80421.97,0.0,0.2706,0.00013,27.214]
[1778329629721,30.34,80421.09,0.0,0.27048,0.00013,27.20799]
[1778329629733,30.34,80421.31,0.0,0.27051,0.00013,27.20961]
[1778329632414,30.34,80421.4,0.0,0.27053,0.00013,27.2104]
[1778329632483,30.34,80421.4,0.0,0.27053,0.00013,27.2104]
[1778329635154,30.34,80416.78,0.0,0.26992,0.00013,27.17819]
[1778329635269,30.34,80416.78,0.0,0.26992,0.00013,27.17819]
[1778329635226,30.34,80415.39,0.0,0.26974,0.00013,27.16866]
[1778329636013,30.34,80415.39,0.0,0.26974,0.00013,27.16866]
[1778329639970,30.34,80409.95,0.0,0.26903,0.00013,27.13085]
[1778329639990,30.34,80409.95,0.0,0.26903,0.00013,27.13085]
[1778329640034,30.34,80410.06,0.0,0.26905,0.00013,27.13193]
[1778329645866,30.34,80410.61,0.0,0.26913,0.00013,27.13626]
[1778329646106,30.34,80410.61,0.0,0.26913,0.00013,27.13626]
[1778329646137,30.35,80409.43,0.0,0.26898,0.00013,27.12844]
[1778329650961,30.35,80408.32,0.0,0.26885,0.00013,27.12111]
[1778329651062,30.35,80410.15,0.0,0.26907,0.00013,27.13086]
[1778329654443,30.35,80413.4,0.0,0.26951,0.00013,27.15396]
[1778329654495,30.35,80413.4,0.0,0.26951,0.00013,27.15396]
[1778329656297,30.35,80413.9,0.0,0.26958,0.00013,27.15758]
[1778329656299,30.35,80413.9,0.0,0.26958,0.00013,27.15758]
[1778329656704,30.35,80414.74,0.0,0.26969,0.00013,27.1637]
[1778329656831,30.35,80414.74,0.0,0.26969,0.00013,27.1637]
[1778329657688,30.35,80414.74,0.0,0.26969,0.00013,27.1637]
[1778329660369,30.35,80415.04,0.0,0.26974,0.00013,27.16602]
[1778329660370,30.35,80415.04,0.0,0.26974,0.00013,27.16602]
[1778329660460,30.35,80415.04,0.0,0.26974,0.00013,27.16623]
[1778329665313,30.35,80415.04,0.0,0.26975,0.00013,27.16654]
[1778329665352,30.35,80415.04,0.0,0.26975,0.00013,27.16654]
[1778329668574,30.35,80416.73,0.0,0.26998,0.00013,27.1789]
[1778329669287,30.35,80417.32,0.0,0.27006,0.00013,27.18313]
[1778329671603,30.35,80417.53,0.0,0.27009,0.00013,27.1847]
[1778329671692,30.35,80417.53,0.0,0.27009,0.00013,27.1847]
[1778329676971,30.36,80417.93,0.0,0.27015,0.00013,27.18799]
[1778329684021,30.36,80416.52,0.0,0.26998,0.00013,27.17861]
[1778329689055,30.36,80417.88,0.0,0.27016,0.00013,27.1885]
[1778329695373,30.36,80418.3,0.0,0.27023,0.00013,27.19178]
[1778329695428,30.36,80418.3,0.0,0.27023,0.00013,27.19178]
[1778329703153,30.36,80418.59,0.0,0.27028,0.00013,27.19445]
[1778329708382,30.36,80420.57,0.0,0.27055,0.00013,27.20861]
[1778329714240,30.36,80420.57,0.0,0.27053,0.00013,27.20551]
[1778329719285,30.36,80421.75,0.0,0.2707,0.00013,27.21405]
[1778329724320,30.36,80422.72,0.0,0.27083,0.00013,27.2211]
[1778329730362,30.37,80422.38,0.0,0.27079,0.00013,27.21914]
[1778329735397,30.37,80421.82,0.0,0.27073,0.00013,27.21557]
[1778329740432,30.37,80421.85,0.0,0.27074,0.00013,27.21612]
[1778329745467,30.37,80421.06,0.0,0.27064,0.00013,27.21095]
[1778329750502,30.37,80420.64,0.0,0.27059,0.00013,27.20836]
[1778329755516,30.37,80420.2,0.0,0.27054,0.00013,27.20563]
[1778329762822,30.37,80420.13,0.0,0.27054,0.00013,27.20542]
[1778329768803,30.37,80420.25,0.0,0.27056,0.00013,27.20688]
[1778329778873,30.37,80420.18,0.0,0.27055,0.00013,27.2036]
[1778329783886,30.38,80420.14,0.0,0.27055,0.00013,27.20365]
[1778329788943,30.38,80420.14,0.0,0.27056,0.00013,27.20397]
[1778329794810,30.38,80420.12,0.0,0.27056,0.00013,27.20422]
[1778329797639,30.38,80420.11,0.0,0.27056,0.00013,27.20427]
[1778329798855,30.38,80422.79,0.0,0.27092,0.00013,27.22314]
[1778329798990,30.38,80422.79,0.0,0.27092,0.00013,27.22314]
[1778329799311,30.38,80429.41,0.0,0.2718,0.00013,27.2694]
[1778329800436,30.38,80429.41,0.0,0.2718,0.00013,27.2694]
[1778329801124,30.38,80429.41,0.0,0.2718,0.00013,27.2694]
[1778329806036,30.38,80432.87,0.0,0.27226,0.00013,27.29335]
[1778329806172,30.38,80433.0,0.0,0.27227,0.00013,27.29423]
[1778329811572,30.38,80433.19,0.0,0.2723,0.00013,27.2954]
[1778329813624,30.38,80433.19,0.0,0.27229,0.00013,27.29534]
[1778329813733,30.38,80433.19,0.0,0.27229,0.00013,27.29534]
[1778329813777,30.38,80433.19,0.0,0.27229,0.00013,27.29534]
[1778329813877,30.38,80433.32,0.0,0.27231,0.00013,27.29622]
[1778329816689,30.38,80434.46,0.0,0.27246,0.00013,27.30409]
[1778329816697,30.38,80434.46,0.0,0.27246,0.00013,27.30406]
[1778329818269,30.38,80434.46,0.0,0.27246,0.00013,27.30406]
[1778329818370,30.38,80433.77,0.0,0.27237,0.00013,27.29918]
[1778329820537,30.38,80433.84,0.0,0.27238,0.00013,27.29967]
[1778329820584,30.38,80433.84,0.0,0.27238,0.00013,27.29967]
[1778329820993,30.38,80433.84,0.0,0.27238,0.00013,27.2996]
[1778329827035,30.38,80434.0,0.0,0.27239,0.00013,27.30052]
[1778329832069,30.38,80434.24,0.0,0.2724,0.00013,27.29858]
[1778329835914,30.38,80433.95,0.0,0.27236,0.00013,27.29648]
[1778329838485,30.37,80433.19,0.0,0.27226,0.00013,27.29113]
[1778329839296,30.37,80431.13,0.0,0.27198,0.00013,27.27676]
[1778329844299,30.38,80424.61,0.0,0.27112,0.00013,27.23136]
[1778329844305,30.38,80424.61,0.0,0.27112,0.00013,27.23136]
[1778329844355,30.38,80424.61,0.0,0.27112,0.00013,27.23136]
[1778329844454,30.38,80424.56,0.0,0.27111,0.00013,27.23105]
[1778329850197,30.38,80423.22,0.0,0.27094,0.00013,27.22187]
[1778329854492,30.38,80423.8,0.0,0.27102,0.00013,27.22613]
[1778329855233,30.38,80421.57,0.0,0.27073,0.00013,27.2106]
[1778329860268,30.38,80420.96,0.0,0.27066,0.00013,27.20682]
[1778329865303,30.38,80422.67,0.0,0.27089,0.00013,27.2192]
[1778329868836,30.38,80422.56,0.0,0.27088,0.00013,27.2187]
[1778329869506,30.38,80422.91,0.0,0.27093,0.00013,27.22124]
[1778329875371,30.38,80422.08,0.0,0.27083,0.00013,27.21601]
[1778329877023,30.38,80420.68,0.0,0.27065,0.00013,27.20632]
[1778329877044,30.38,80420.68,0.0,0.27065,0.00013,27.20632]
[1778329877108,30.38,80419.31,0.0,0.27047,0.00013,27.19673]
[1778329881093,30.38,80417.09,0.0,0.27018,0.00013,27.18149]
[1778329881108,30.38,80417.09,0.0,0.27018,0.00013,27.18149]
[1778329881180,30.38,80417.09,0.0,0.27018,0.00013,27.18159]
[1778329887359,30.38,80411.29,0.0,0.26942,0.00013,27.14143]
[1778329891319,30.39,80406.93,0.0,0.26886,0.00013,27.11129]
[1778329891485,30.39,80399.36,0.0,0.26784,0.00013,27.05468]
[1778329892288,30.39,80399.36,0.0,0.26784,0.00013,27.05468]
[1778329895416,30.39,80395.37,0.0,0.26732,0.00013,27.02697]
[1778329895419,30.39,80395.37,0.0,0.26732,0.00013,27.02697]
[1778329895513,30.39,80393.7,0.0,0.2671,0.00013,27.01534]
[1778329900532,30.39,80391.4,0.0,0.26681,0.00013,26.99976]
[1778329906558,30.39,80388.5,0.0,0.26645,0.00013,26.97994]
[1778329907679,30.39,80386.52,0.0,0.2662,0.00013,26.96644]
[1778329908129,30.39,80381.81,0.0,0.26558,0.00013,26.93324]
[1778329913792,30.4,80378.51,0.0,0.26516,0.00013,26.91045]
[1778329913799,30.4,80378.51,0.0,0.26516,0.00013,26.91045]
[1778329913834,30.4,80378.51,0.0,0.26516,0.00013,26.91045]
[1778329913909,30.4,80377.41,0.0,0.26502,0.00013,26.90278]
[1778329916424,30.4,80377.41,0.0,0.26502,0.00013,26.90278]
[1778329921972,30.4,80376.05,0.0,0.26486,0.00013,26.89396]
[1778329921984,30.4,80376.05,0.0,0.26486,0.00013,26.89396]
[1778329921986,30.4,80376.05,0.0,0.26486,0.00013,26.89396]
[1778329922083,30.4,80374.94,0.0,0.26472,0.00013,26.88635]
[1778329926075,30.4,80373.86,0.0,0.26458,0.00013,26.8791]
[1778329926286,30.4,80373.86,0.0,0.26458,0.00013,26.8791]
[1778329926373,30.4,80373.07,0.0,0.26448,0.00013,26.87377]
[1778329930878,30.4,80371.29,0.0,0.26426,0.00013,26.86155]
[1778329930932,30.4,80371.29,0.0,0.26426,0.00013,26.86155]
[1778329930982,30.4,80371.03,0.0,0.26423,0.00013,26.85977]
[1778329932841,30.4,80370.83,0.0,0.2642,0.00013,26.85841]
[1778329932877,30.4,80367.68,0.0,0.26379,0.00013,26.83605]
[1778329933707,30.4,80367.68,0.0,0.26379,0.00013,26.83605]
[1778329933718,30.4,80367.68,0.0,0.26379,0.00013,26.83605]
[1778329934203,30.4,80367.68,0.0,0.26379,0.00013,26.83605]
[1778329934520,30.4,80367.68,0.0,0.26379,0.00013,26.83605]
[1778329934531,30.4,80367.44,0.0,0.26376,0.00013,26.8345]
[1778329936130,30.4,80367.44,0.0,0.26376,0.00013,26.8345]
[1778329936195,30.4,80367.4,0.0,0.26376,0.00013,26.83431]
[1778329940425,30.4,80367.29,0.0,0.26375,0.00013,26.83378]
[1778329940509,30.4,80367.13,0.0,0.26373,0.00013,26.8328]
[1778329945530,30.41,80365.02,0.0,0.26346,0.00013,26.81807]
[1778329950568,30.41,80364.88,0.0,0.26345,0.00013,26.81751]
[1778329955607,30.41,80364.04,0.0,0.26333,0.00013,26.80848]
[1778329960621,30.41,80364.35,0.0,0.26338,0.00013,26.81112]
[1778329965627,30.41,80364.35,0.0,0.26339,0.00013,26.81154]
[1778329970646,30.41,80368.77,0.0,0.26397,0.00013,26.8435]
[1778329975670,30.41,80369.6,0.0,0.26409,0.00013,26.84982]
[1778329979278,30.41,80370.37,0.0,0.2642,0.00013,26.85556]
[1778329979300,30.41,80370.37,0.0,0.2642,0.00013,26.85556]
[1778329980859,30.41,80370.74,0.0,0.26425,0.00013,26.85828]
[1778329980894,30.41,80370.74,0.0,0.26425,0.00013,26.85828]
[1778329981330,30.41,80370.74,0.0,0.26425,0.00013,26.85828]
[1778329982129,30.41,80370.58,0.0,0.26423,0.00013,26.85722]
[1778329982178,30.41,80370.58,0.0,0.26423,0.00013,26.85722]
[1778329982188,30.41,80367.77,0.0,0.26386,0.00013,26.83731]
[1778329983130,30.41,80367.77,0.0,0.26386,0.00013,26.83731]
[1778329983175,30.41,80367.77,0.0,0.26386,0.00013,26.83731]
[1778329983274,30.41,80367.06,0.0,0.26377,0.00013,26.83235]
[1778329986887,30.41,80367.31,0.0,0.26381,0.00013,26.83451]
[1778329987337,30.41,80367.31,0.0,0.26381,0.00013,26.83451]
[1778329987353,30.42,80367.97,0.0,0.2639,0.00013,26.83935]
[1778329989581,30.42,80367.97,0.0,0.2639,0.00013,26.83949]
[1778329989676,30.42,80367.88,0.0,0.26389,0.00013,26.83865]
[1778329990258,30.42,80360.83,0.0,0.26296,0.00013,26.7884]
[1778329996217,30.41,80360.52,0.0,0.26289,0.00013,26.7846]
[1778329999227,30.41,80360.52,0.0,0.26289,0.00013,26.7846]
[1778329999257,30.41,80360.52,0.0,0.26289,0.00013,26.7846]
[1778329999612,30.41,80360.52,0.0,0.26289,0.00013,26.7846]
[1778330000428,30.41,80362.87,0.0,0.26318,0.00013,26.80021]
[1778330003699,30.41,80364.8,0.0,0.26342,0.00013,26.81352]
[1778330003746,30.41,80364.8,0.0,0.26342,0.00013,26.81352]
[1778330004648,30.41,80364.8,0.0,0.26342,0.00013,26.81352]
[1778330004659,30.41,80364.98,0.0,0.26344,0.00013,26.81435]
[1778330007644,30.4,80364.82,0.0,0.26341,0.00013,26.81299]
[1778330007706,30.4,80365.26,0.0,0.26346,0.00013,26.81571]
[1778330012967,30.4,80367.19,0.0,0.26368,0.00013,26.82515]
[1778330013951,30.4,80367.52,0.0,0.26371,0.00013,26.82709]
[1778330014642,30.4,80367.52,0.0,0.26371,0.00013,26.82689]
[1778330019685,30.4,80369.27,0.0,0.26392,0.00013,26.83836]
[1778330020078,30.4,80369.27,0.0,0.26392,0.00013,26.83836]
[1778330020450,30.4,80369.27,0.0,0.26392,0.00013,26.83817]
[1778330026429,30.39,80369.78,0.0,0.26396,0.00013,26.84068]
[1778330028253,30.39,80370.3,0.0,0.26403,0.00013,26.8442]
[1778330028441,30.39,80370.51,0.0,0.26405,0.00013,26.84552]
[1778330035354,30.39,80370.57,0.0,0.26405,0.00013,26.84559]
[1778330040709,30.39,80372.12,0.0,0.26422,0.00013,26.85485]
[1778330043464,30.39,80372.12,0.0,0.26421,0.00013,26.8545]
[1778330043502,30.39,80372.12,0.0,0.26421,0.00013,26.8545]
[1778330043512,30.39,80372.12,0.0,0.26421,0.00013,26.8545]
[1778330044174,30.39,80373.66,0.0,0.26441,0.00013,26.86528]
[1778330044217,30.39,80373.66,0.0,0.26441,0.00013,26.86528]
[1778330044645,30.39,80373.66,0.0,0.26441,0.00013,26.86528]
[1778330050596,30.38,80375.64,0.0,0.26465,0.00013,26.8781]
[1778330055631,30.38,80377.0,0.0,0.2648,0.00013,26.88673]
[1778330060547,30.38,80375.97,0.0,0.26466,0.00013,26.87877]
[1778330060667,30.38,80375.45,0.0,0.26458,0.00013,26.87465]
[1778330062146,30.38,80376.53,0.0,0.26472,0.00013,26.88211]
[1778330062158,30.38,80376.53,0.0,0.26472,0.00013,26.88211]
[1778330062228,30.38,80376.53,0.0,0.26472,0.00013,26.88211]
[1778330062680,30.37,80381.4,0.0,0.26535,0.00013,26.91646]
[1778330063070,30.37,80381.4,0.0,0.26535,0.00013,26.91646]
[1778330063687,30.37,80381.6,0.0,0.26538,0.00013,26.91795]
[1778330064535,30.37,80381.6,0.0,0.26538,0.00013,26.91795]
[1778330067388,30.38,80380.45,0.0,0.26523,0.00013,26.90998]
[1778330069211,30.38,80378.77,0.0,0.26501,0.00013,26.89818]
[1778330070268,30.38,80378.44,0.0,0.26497,0.00013,26.89591]
[1778330071265,30.38,80378.08,0.0,0.26493,0.00013,26.89335]
[1778330071793,30.38,80378.08,0.0,0.26491,0.00013,26.88996]
[1778330079801,30.38,80375.32,0.0,0.26456,0.00013,26.87103]
[1778330086154,30.38,80375.18,0.0,0.26454,0.00013,26.87026]
[1778330089679,30.38,80374.21,0.0,0.26442,0.00013,26.86374]
[1778330096167,30.38,80371.85,0.0,0.26412,0.00013,26.84741]
[1778330101800,30.38,80369.51,0.0,0.26383,0.00013,26.83137]
[1778330101913,30.38,80369.51,0.0,0.26383,0.00013,26.83137]
[1778330102015,30.38,80368.78,0.0,0.26374,0.00013,26.82626]
[1778330103970,30.38,80359.07,0.0,0.26246,0.00013,26.7567]
[1778330105084,30.38,80359.07,0.0,0.26246,0.00013,26.7567]
[1778330105121,30.38,80359.07,0.0,0.26246,0.00013,26.7567]
[1778330106063,30.38,80359.51,0.0,0.26251,0.00013,26.75938]
[1778330106708,30.38,80359.51,0.0,0.26251,0.00013,26.75915]
[1778330107796,30.38,80360.79,0.0,0.26267,0.00013,26.76807]
[1778330107821,30.38,80360.79,0.0,0.26267,0.00013,26.76807]
[1778330109611,30.38,80361.4,0.0,0.26275,0.00013,26.77243]
[1778330109670,30.38,80361.4,0.0,0.26275,0.00013,26.77243]
[1778330110048,30.38,80356.4,0.0,0.26209,0.00013,26.7362]
[1778330110098,30.38,80356.4,0.0,0.26209,0.00013,26.7362]
[1778330112057,30.38,80355.84,0.0,0.26201,0.00013,26.73199]
[1778330112097,30.38,80355.84,0.0,0.26201,0.00013,26.73199]
[1778330112209,30.38,80355.84,0.0,0.26201,0.00013,26.73199]
[1778330112226,30.38,80356.3,0.0,0.26207,0.00013,26.73509]
[1778330118069,30.37,80359.76,0.0,0.26249,0.00013,26.75864]
[1778330119982,30.37,80359.76,0.0,0.26249,0.00013,26.75864]
[1778330120386,30.37,80359.76,0.0,0.26249,0.00013,26.75864]
[1778330120395,30.37,80359.76,0.0,0.26249,0.00013,26.75864]
[1778330122420,30.37,80359.75,0.0,0.26248,0.00013,26.75773]
[1778330122458,30.37,80361.37,0.0,0.26269,0.00013,26.76931]
[1778330126096,30.37,80361.37,0.0,0.26269,0.00013,26.76931]
[1778330127454,30.37,80361.37,0.0,0.26267,0.00013,26.76854]
[1778330133174,30.37,80366.58,0.0,0.26331,0.00013,26.80101]
[1778330138209,30.36,80366.63,0.0,0.2633,0.00013,26.80052]
[1778330143244,30.36,80367.4,0.0,0.26339,0.00013,26.8052]
[1778330149501,30.36,80367.01,0.0,0.26332,0.00013,26.80178]
[1778330155328,30.36,80366.6,0.0,0.26324,0.00013,26.79749]
[1778330161565,30.35,80365.75,0.0,0.26311,0.00013,26.79028]
[1778330167416,30.35,80365.59,0.0,0.26308,0.00013,26.78845]
[1778330172455,30.35,80365.86,0.0,0.2631,0.00013,26.78979]
[1778330180745,30.35,80365.86,0.0,0.2631,0.00013,26.78979]
[1778330186152,30.35,80365.4,0.0,0.26301,0.00013,26.78492]
[1778330191775,30.34,80365.22,0.0,0.26295,0.00013,26.77927]
[1778330201845,30.34,80362.62,0.0,0.26258,0.00013,26.7594]
[1778330210721,30.34,80362.84,0.0,0.26259,0.00013,26.7599]
[1778330216134,30.34,80363.04,0.0,0.26262,0.00013,26.76122]
[1778330221798,30.33,80363.06,0.0,0.2626,0.00013,26.76026]
[1778330222565,30.33,80363.06,0.0,0.2626,0.00013,26.76026]
[1778330222632,30.33,80363.06,0.0,0.2626,0.00013,26.76026]
[1778330222731,30.33,80362.99,0.0,0.26259,0.00013,26.75965]
[1778330227841,30.33,80363.25,0.0,0.26261,0.00013,26.76096]
[1778330230761,30.33,80363.25,0.0,0.26261,0.00013,26.76096]
[1778330230821,30.33,80363.76,0.0,0.26267,0.00013,26.76427]
[1778330231258,30.33,80363.76,0.0,0.26267,0.00013,26.76427]
[1778330231869,30.33,80363.76,0.0,0.26267,0.00013,26.76416]
[1778330233883,30.33,80374.99,0.0,0.26413,0.00013,26.84405]
[1778330239925,30.33,80376.33,0.0,0.26429,0.00013,26.85243]
[1778330245966,30.32,80376.93,0.0,0.26434,0.00013,26.85553]
[1778330252196,30.32,80378.19,0.0,0.26447,0.00013,26.8599]
[1778330258052,30.32,80379.35,0.0,0.2646,0.00013,26.86706]
[1778330264094,30.31,80379.02,0.0,0.26453,0.00013,26.86364]
[1778330272340,30.31,80379.28,0.0,0.26454,0.00013,26.86411]
[1778330279200,30.31,80379.46,0.0,0.26454,0.00013,26.86422]
[1778330284235,30.31,80379.45,0.0,0.26452,0.00013,26.86332]
[1778330290277,30.3,80379.5,0.0,0.26451,0.00013,26.86271]
[1778330295312,30.3,80381.01,0.0,0.2647,0.00013,26.87265]
[1778330300347,30.3,80379.82,0.0,0.26452,0.00013,26.86334]
[1778330305382,30.3,80379.67,0.0,0.26449,0.00013,26.8615]
[1778330310289,30.3,80379.07,0.0,0.2644,0.00013,26.85692]
[1778330310291,30.3,80379.07,0.0,0.2644,0.00013,26.85692]
[1778330310311,30.3,80379.07,0.0,0.2644,0.00013,26.85692]
[1778330310336,30.3,80379.07,0.0,0.2644,0.00013,26.85692]
[1778330310417,30.29,80379.04,0.0,0.26439,0.00013,26.85627]
[1778330316459,30.29,80378.56,0.0,0.26429,0.00013,26.84853]
[1778330318475,30.29,80377.77,0.0,0.26418,0.00013,26.84262]
[1778330318673,30.29,80376.5,0.0,0.26402,0.00013,26.83355]
[1778330324615,30.29,80376.46,0.0,0.264,0.00013,26.83264]
[1778330324625,30.29,80376.46,0.0,0.264,0.00013,26.83264]
[1778330324669,30.29,80376.46,0.0,0.264,0.00013,26.83264]
[1778330324854,30.29,80376.46,0.0,0.264,0.00013,26.83264]
[1778330324908,30.29,80376.46,0.0,0.264,0.00013,26.83264]
[1778330324954,30.29,80376.46,0.0,0.26399,0.00013,26.8324]
[1778330330557,30.29,80375.91,0.0,0.26391,0.00013,26.82788]
[1778330332778,30.29,80376.13,0.0,0.26394,0.00013,26.82933]
[1778330332786,30.29,80376.13,0.0,0.26394,0.00013,26.82933]
[1778330332810,30.29,80376.56,0.0,0.26399,0.00013,26.83217]
[1778330336261,30.29,80376.56,0.0,0.26399,0.00013,26.83217]
[1778330336864,30.29,80376.56,0.0,0.26399,0.00013,26.83217]
[1778330336866,30.29,80376.56,0.0,0.26399,0.00013,26.83217]
[1778330336910,30.29,80376.56,0.0,0.26399,0.00013,26.83217]
[1778330336962,30.29,80376.55,0.0,0.26398,0.00013,26.83186]
[1778330337067,30.29,80376.55,0.0,0.26398,0.00013,26.83186]
[1778330337095,30.29,80376.55,0.0,0.26398,0.00013,26.83186]
[1778330338270,30.29,80376.55,0.0,0.26398,0.00013,26.83186]
[1778330338463,30.29,80376.58,0.0,0.26398,0.00013,26.83196]
[1778330344657,30.28,80376.36,0.0,0.26394,0.00013,26.82968]
[1778330347082,30.28,80376.49,0.0,0.26395,0.00013,26.83037]
[1778330347987,30.28,80376.45,0.0,0.26394,0.00013,26.82985]
[1778330351159,30.28,80376.41,0.0,0.26393,0.00013,26.82922]
[1778330351974,30.28,80376.41,0.0,0.26393,0.00013,26.8291]
[1778330356980,30.28,80376.54,0.0,0.26394,0.00013,26.82957]
[1778330361337,30.28,80376.54,0.0,0.26393,0.00013,26.82899]
[1778330361354,30.28,80376.54,0.0,0.26393,0.00013,26.82899]
[1778330361965,30.28,80376.54,0.0,0.26393,0.00013,26.82888]
[1778330365421,30.28,80377.05,0.0,0.26399,0.00013,26.83218]
[1778330365462,30.28,80377.05,0.0,0.26399,0.00013,26.83218]
[1778330365508,30.28,80377.3,0.0,0.26402,0.00013,26.83397]
[1778330371028,30.28,80378.43,0.0,0.26413,0.00013,26.83789]
[1778330373621,30.27,80378.43,0.0,0.26413,0.00013,26.83777]
[1778330373860,30.27,80378.44,0.0,0.26413,0.00013,26.83761]
[1778330378895,30.27,80378.53,0.0,0.26413,0.00013,26.83768]
[1778330384937,30.27,80378.42,0.0,0.2641,0.00013,26.83622]
[1778330385917,30.27,80378.42,0.0,0.2641,0.00013,26.83622]
[1778330386008,30.27,80378.62,0.0,0.26413,0.00013,26.83754]
[1778330391041,30.27,80376.34,0.0,0.26382,0.00013,26.82081]
[1778330393963,30.27,80371.13,0.0,0.26313,0.00013,26.7832]
[1778330394057,30.27,80371.13,0.0,0.26313,0.00013,26.7832]
[1778330394015,30.27,80371.13,0.0,0.26313,0.00013,26.78311]
[1778330394088,30.27,80371.13,0.0,0.26313,0.00013,26.78311]
[1778330394090,30.27,80371.13,0.0,0.26313,0.00013,26.78311]
[1778330395010,30.27,80372.1,0.0,0.26325,0.00013,26.78997]
[1778330398164,30.27,80371.86,0.0,0.26321,0.00013,26.78794]
[1778330398177,30.27,80371.86,0.0,0.26321,0.00013,26.78794]
[1778330398181,30.27,80371.86,0.0,0.26321,0.00013,26.78794]
[1778330398248,30.27,80371.86,0.0,0.26321,0.00013,26.78794]
[1778330398828,30.27,80371.86,0.0,0.26321,0.00013,26.78785]
[1778330399144,30.27,80371.86,0.0,0.26321,0.00013,26.78785]
[1778330399198,30.27,80371.86,0.0,0.26321,0.00013,26.78785]
[1778330406085,30.26,80371.62,0.0,0.26317,0.00013,26.78539]
[1778330410458,30.26,80372.43,0.0,0.26327,0.00013,26.79091]
[1778330410459,30.26,80372.43,0.0,0.26327,0.00013,26.79091]
[1778330410544,30.26,80372.43,0.0,0.26327,0.00013,26.79082]
[1778330416122,30.26,80372.54,0.0,0.26327,0.00013,26.79134]
[1778330422196,30.26,80372.35,0.0,0.26323,0.00013,26.78914]
[1778330431449,30.26,80371.8,0.0,0.26313,0.00013,26.78088]
[1778330438309,30.26,80370.15,0.0,0.2629,0.00013,26.76837]
[1778330443343,30.25,80375.82,0.0,0.26363,0.00013,26.80833]
[1778330448379,30.25,80374.58,0.0,0.26345,0.00013,26.79861]
[1778330452970,30.25,80372.32,0.0,0.26314,0.00013,26.78192]
[1778330453034,30.25,80372.32,0.0,0.26314,0.00013,26.78192]
[1778330453342,30.25,80371.75,0.0,0.26306,0.00013,26.7775]
[1778330453433,30.25,80371.52,0.0,0.26303,0.00013,26.77585]
[1778330461045,30.25,80371.52,0.0,0.26302,0.00013,26.77553]
[1778330462837,30.25,80367.86,0.0,0.26252,0.00013,26.74829]
[1778330462890,30.25,80367.86,0.0,0.26252,0.00013,26.74829]
[1778330468538,30.24,80361.3,0.0,0.26164,0.00013,26.70003]
[1778330469143,30.24,80361.3,0.0,0.26164,0.00013,26.70003]
[1778330471841,30.24,80361.78,0.0,0.2617,0.00013,26.70327]
[1778330473766,30.24,80361.79,0.0,0.2617,0.00013,26.70311]
[1778330480621,30.24,80362.97,0.0,0.26183,0.00013,26.71055]
[1778330481524,30.24,80362.97,0.0,0.26183,0.00013,26.71055]
[1778330481943,30.24,80362.97,0.0,0.26183,0.00013,26.71055]
[1778330482030,30.24,80362.92,0.0,0.26182,0.00013,26.7099]
[1778330482322,30.24,80362.92,0.0,0.26182,0.00013,26.7099]
[1778330483173,30.24,80362.92,0.0,0.26182,0.00013,26.7099]
[1778330484189,30.24,80361.5,0.0,0.26163,0.00013,26.69953]
[1778330485616,30.24,80361.5,0.0,0.26163,0.00013,26.6994]
[1778330490107,30.24,80361.94,0.0,0.26168,0.00013,26.7023]
[1778330490108,30.24,80361.94,0.0,0.26168,0.00013,26.7023]
[1778330490692,30.24,80361.24,0.0,0.26158,0.00013,26.69672]
[1778330495727,30.24,80360.6,0.0,0.26147,0.00013,26.68805]
[1778330496617,30.24,80360.6,0.0,0.26147,0.00013,26.68805]
[1778330498292,30.23,80360.49,0.0,0.26145,0.00013,26.68705]
[1778330501142,30.23,80360.72,0.0,0.26148,0.00013,26.6886]
[1778330501940,30.23,80367.56,0.0,0.26236,0.00013,26.73739]
[1778330507811,30.23,80368.16,0.0,0.26243,0.00013,26.74097]
[1778330512846,30.23,80367.43,0.0,0.26232,0.00013,26.73502]
[1778330517768,30.23,80367.85,0.0,0.26237,0.00013,26.73778]
[1778330517881,30.23,80367.85,0.0,0.26236,0.00013,26.73739]
[1778330523947,30.23,80370.6,0.0,0.26271,0.00013,26.75655]
[1778330524049,30.23,80370.91,0.0,0.26275,0.00013,26.75855]
[1778330530658,30.22,80371.62,0.0,0.26283,0.00013,26.76311]
[1778330532954,30.22,80371.94,0.0,0.26287,0.00013,26.76527]
[1778330539033,30.22,80374.77,0.0,0.26324,0.00013,26.78546]
[1778330543571,30.22,80374.56,0.0,0.26321,0.00013,26.7839]
[1778330545271,30.22,80375.53,0.0,0.26334,0.00013,26.79082]
[1778330550629,30.22,80375.2,0.0,0.2633,0.00013,26.78838]
[1778330561187,30.23,80376.11,0.0,0.26346,0.00013,26.79494]
[1778330566221,30.24,80376.6,0.0,0.26356,0.00013,26.80002]
[1778330571256,30.24,80377.09,0.0,0.26365,0.00013,26.80509]
[1778330576291,30.24,80377.04,0.0,0.26368,0.00013,26.80628]
[1778330582502,30.25,80376.41,0.0,0.26363,0.00013,26.80363]
[1778330588375,30.25,80376.41,0.0,0.26366,0.00013,26.80549]
[1778330593411,30.26,80376.65,0.0,0.26373,0.00013,26.80875]
[1778330598445,30.26,80376.67,0.0,0.26376,0.00013,26.81042]
[1778330605496,30.27,80376.8,0.0,0.26382,0.00013,26.81347]
[1778330610889,30.27,80376.65,0.0,0.26382,0.00013,26.81389]
[1778330615559,30.28,80377.17,0.0,0.26389,0.00013,26.81503]
[1778330617990,30.28,80377.49,0.0,0.26394,0.00013,26.81791]
[1778330618252,30.28,80377.49,0.0,0.26394,0.00013,26.81791]
[1778330618414,30.28,80377.51,0.0,0.26396,0.00013,26.81895]
[1778330618911,30.28,80380.04,0.0,0.2643,0.00013,26.83702]
[1778330622841,30.28,80382.82,0.0,0.26468,0.00013,26.85774]
[1778330622861,30.28,80382.82,0.0,0.26469,0.00013,26.85802]
[1778330629116,30.29,80383.24,0.0,0.26477,0.00013,26.86239]
[1778330634340,30.29,80382.87,0.0,0.26475,0.00013,26.86121]
[1778330639734,30.29,80383.09,0.0,0.2648,0.00013,26.8642]
[1778330647664,30.3,80382.15,0.0,0.2647,0.00013,26.85848]
[1778330649276,30.3,80382.71,0.0,0.26479,0.00013,26.8635]
[1778330649298,30.3,80382.71,0.0,0.26479,0.00013,26.8635]
[1778330649305,30.3,80382.71,0.0,0.26479,0.00013,26.8635]
[1778330649826,30.3,80382.71,0.0,0.26479,0.00013,26.8635]
[1778330649875,30.3,80382.71,0.0,0.26479,0.00013,26.8635]
[1778330653481,30.3,80382.71,0.0,0.26482,0.00013,26.86478]
[1778330657582,30.31,80381.8,0.0,0.26472,0.00013,26.85932]
[1778330658289,30.31,80381.66,0.0,0.26471,0.00013,26.85883]
[1778330661688,30.31,80381.59,0.0,0.2647,0.00013,26.85859]
[1778330661889,30.31,80381.43,0.0,0.26469,0.00013,26.85796]
[1778330664840,30.31,80380.99,0.0,0.26465,0.00013,26.85533]
[1778330673136,30.32,80379.55,0.0,0.26449,0.00013,26.8442]
[1778330681970,30.32,80379.55,0.0,0.2645,0.00013,26.84516]
[1778330687065,30.33,80378.87,0.0,0.26446,0.00013,26.84265]
[1778330692100,30.33,80379.93,0.0,0.26462,0.00013,26.85137]
[1778330698142,30.33,80379.92,0.0,0.26465,0.00013,26.85268]
[1778330702274,30.33,80379.92,0.0,0.26465,0.00013,26.85268]
[1778330702879,30.33,80379.92,0.0,0.26465,0.00013,26.85268]
[1778330704608,30.34,80379.63,0.0,0.26464,0.00013,26.85196]
[1778330704610,30.34,80379.63,0.0,0.26464,0.00013,26.85196]
[1778330705191,30.34,80379.83,0.0,0.26467,0.00013,26.85361]
[1778330706636,30.34,80379.71,0.0,0.26466,0.00013,26.85298]
[1778330707205,30.34,80379.54,0.0,0.26464,0.00013,26.85199]
[1778330713247,30.34,80379.34,0.0,0.26464,0.00013,26.85191]
[1778330714832,30.34,80379.38,0.0,0.26465,0.00013,26.85241]
[1778330715261,30.34,80379.43,0.0,0.26466,0.00013,26.85299]
[1778330720297,30.34,80375.02,0.0,0.26407,0.00013,26.82138]
[1778330725331,30.35,80373.27,0.0,0.26386,0.00013,26.80981]
[1778330730367,30.34,80374.05,0.0,0.26395,0.00013,26.81478]
[1778330738422,30.34,80373.39,0.0,0.26383,0.00013,26.80571]
[1778330743626,30.34,80374.29,0.0,0.26394,0.00013,26.81156]
[1778330750506,30.34,80377.85,0.0,0.26439,0.00013,26.8361]
[1778330756549,30.34,80375.92,0.0,0.26412,0.00013,26.82155]
[1778330759998,30.33,80375.01,0.0,0.26399,0.00013,26.81479]
[1778330760319,30.33,80375.01,0.0,0.26399,0.00013,26.81479]
[1778330760372,30.33,80375.4,0.0,0.26404,0.00013,26.81732]
[1778330762239,30.33,80375.4,0.0,0.26404,0.00013,26.81732]
[1778330762277,30.33,80381.26,0.0,0.26481,0.00013,26.85917]
[1778330763309,30.33,80381.26,0.0,0.26481,0.00013,26.85917]
[1778330763319,30.34,80380.78,0.0,0.26475,0.00013,26.85595]
[1778330768026,30.34,80380.63,0.0,0.26474,0.00013,26.85528]
[1778330768127,30.34,80380.46,0.0,0.26473,0.00013,26.85467]
[1778330769857,30.34,80380.46,0.0,0.26473,0.00013,26.85467]
[1778330769937,30.34,80380.61,0.0,0.26475,0.00013,26.85594]
[1778330771966,30.34,80380.61,0.0,0.26476,0.00013,26.85614]
[1778330772236,30.34,80380.61,0.0,0.26476,0.00013,26.85614]
[1778330776503,30.34,80383.06,0.0,0.2651,0.00013,26.87473]
[1778330779242,30.34,80382.03,0.0,0.26497,0.00013,26.8676]
[1778330779426,30.34,80382.39,0.0,0.26503,0.00013,26.87054]
[1778330784441,30.35,80382.36,0.0,0.26504,0.00013,26.87104]
[1778330789455,30.35,80384.91,0.0,0.26539,0.00013,26.88989]
[1778330794471,30.35,80382.34,0.0,0.26504,0.00013,26.86878]
[1778330796177,30.35,80382.09,0.0,0.26501,0.00013,26.86711]
[1778330796359,30.35,80382.14,0.0,0.26502,0.00013,26.86756]
[1778330796586,30.35,80382.14,0.0,0.26502,0.00013,26.86756]
[1778330796901,30.35,80382.57,0.0,0.26507,0.00013,26.87062]
[1778330798049,30.35,80382.57,0.0,0.26507,0.00013,26.87062]
[1778330798079,30.35,80383.2,0.0,0.26516,0.00013,26.87519]
[1778330804340,30.35,80382.81,0.0,0.26512,0.00013,26.87284]
[1778330804441,30.35,80382.38,0.0,0.26506,0.00013,26.86994]
[1778330808310,30.35,80382.38,0.0,0.26507,0.00013,26.87009]
[1778330808355,30.35,80385.26,0.0,0.26545,0.00013,26.89068]
[1778330810688,30.35,80385.16,0.0,0.26543,0.00013,26.89001]
[1778330810934,30.35,80384.98,0.0,0.26541,0.00013,26.88878]
[1778330815972,30.35,80385.11,0.0,0.26543,0.00013,26.88991]
[1778330821170,30.35,80384.67,0.0,0.26538,0.00013,26.88691]
[1778330821271,30.35,80384.44,0.0,0.26535,0.00013,26.88539]
[1778330827050,30.35,80384.13,0.0,0.26531,0.00013,26.88337]
[1778330832084,30.35,80383.94,0.0,0.26529,0.00013,26.88219]
[1778330833046,30.35,80383.94,0.0,0.26529,0.00013,26.88219]
[1778330833127,30.35,80384.09,0.0,0.26531,0.00013,26.88329]
[1778330836260,30.36,80384.34,0.0,0.26534,0.00013,26.88513]
[1778330836274,30.36,80384.46,0.0,0.26536,0.00013,26.88605]
[1778330838838,30.36,80384.46,0.0,0.26536,0.00013,26.88607]
[1778330844330,30.36,80384.73,0.0,0.26542,0.00013,26.88891]
[1778330850210,30.36,80384.69,0.0,0.26543,0.00013,26.88981]
[1778330856946,30.36,80384.38,0.0,0.2654,0.00013,26.88544]
[1778330864470,30.37,80383.75,0.0,0.26538,0.00013,26.88413]
[1778330872291,30.38,80383.75,0.0,0.2654,0.00013,26.88517]
[1778330872697,30.38,80383.38,0.0,0.26538,0.00013,26.88424]
[1778330874279,30.38,80383.77,0.0,0.26544,0.00013,26.88734]
[1778330874540,30.38,80383.45,0.0,0.2654,0.00013,26.8854]
[1778330876626,30.38,80383.45,0.0,0.26542,0.00013,26.88607]
[1778330877399,30.39,80382.2,0.0,0.26526,0.00013,26.87751]
[1778330878273,30.39,80382.2,0.0,0.26526,0.00013,26.87751]
[1778330878406,30.39,80382.98,0.0,0.26537,0.00013,26.88336]
[1778330878854,30.39,80382.98,0.0,0.26537,0.00013,26.88336]
[1778330879414,30.39,80381.86,0.0,0.26523,0.00013,26.87573]
[1778330879598,30.39,80381.86,0.0,0.26523,0.00013,26.87573]
[1778330879644,30.39,80382.83,0.0,0.26535,0.00013,26.88261]
[1778330880991,30.39,80382.83,0.0,0.26535,0.00013,26.88261]
[1778330881065,30.39,80382.83,0.0,0.26536,0.00013,26.88292]
[1778330886461,30.39,80382.47,0.0,0.26535,0.00013,26.88221]
[1778330892506,30.4,80382.41,0.0,0.26538,0.00013,26.8836]
[1778330897539,30.4,80381.86,0.0,0.26533,0.00013,26.88119]
[1778330902574,30.41,80381.34,0.0,0.26529,0.00013,26.87902]
[1778330906448,30.41,80380.45,0.0,0.26518,0.00013,26.87303]
[1778330906458,30.41,80380.45,0.0,0.26518,0.00013,26.87303]
[1778330910932,30.41,80380.84,0.0,0.26527,0.00013,26.87768]
[1778330910958,30.41,80380.84,0.0,0.26527,0.00013,26.87768]
[1778330920420,30.42,80380.89,0.0,0.26529,0.00013,26.87611]
[1778330931942,30.43,80380.57,0.0,0.26534,0.00013,26.87897]
[1778330939922,30.43,80380.38,0.0,0.26535,0.00013,26.87904]
[1778330939940,30.43,80380.38,0.0,0.26535,0.00013,26.87904]
[1778330946458,30.44,80380.14,0.0,0.26536,0.00013,26.87953]
[1778330952083,30.45,80380.48,0.0,0.26544,0.00013,26.88382]
[1778330957959,30.45,80380.54,0.0,0.26548,0.00013,26.88582]
[1778330964606,30.45,80380.5,0.0,0.26549,0.00013,26.88657]
[1778330967054,30.46,80381.31,0.0,0.26562,0.00013,26.89333]
[1778330967069,30.46,80381.31,0.0,0.26562,0.00013,26.89333]
[1778330972223,30.46,80380.47,0.0,0.26552,0.00013,26.8854]
[1778330976462,30.46,80390.13,0.0,0.26681,0.00013,26.95482]
[1778330982339,30.47,80389.77,0.0,0.26678,0.00013,26.95303]
[1778330988172,30.47,80389.9,0.0,0.26682,0.00013,26.9552]
[1778330990801,30.47,80389.6,0.0,0.26679,0.00013,26.95342]
[1778330996101,30.47,80389.59,0.0,0.26679,0.00013,26.95368]
[1778330998984,30.47,80388.92,0.0,0.26672,0.00013,26.94994]
[1778331005294,30.48,80387.4,0.0,0.26655,0.00013,26.94037]
[1778331011336,30.48,80388.17,0.0,0.26666,0.00013,26.94671]
[1778331016372,30.48,80387.99,0.0,0.26666,0.00013,26.94615]
[1778331021406,30.48,80386.64,0.0,0.26649,0.00013,26.93733]
[1778331026441,30.48,80386.44,0.0,0.26648,0.00013,26.93675]
[1778331032651,30.49,80386.58,0.0,0.2665,0.00013,26.93509]
[1778331035025,30.49,80386.51,0.0,0.26649,0.00013,26.93482]
[1778331035654,30.49,80386.42,0.0,0.26648,0.00013,26.9343]
[1778331035712,30.49,80386.42,0.0,0.26648,0.00013,26.9343]
[1778331036669,30.49,80386.42,0.0,0.26648,0.00013,26.93441]
[1778331041670,30.49,80387.41,0.0,0.26662,0.00013,26.94184]
[1778331046696,30.49,80387.46,0.0,0.26664,0.00013,26.94269]
[1778331047395,30.49,80387.42,0.0,0.26664,0.00013,26.94251]
[1778331047588,30.49,80387.42,0.0,0.26664,0.00013,26.94261]
[1778331049258,30.49,80388.3,0.0,0.26676,0.00013,26.94891]
[1778331049603,30.49,80389.92,0.0,0.26697,0.00013,26.96041]
[1778331054639,30.49,80391.2,0.0,0.26715,0.00013,26.96985]
[1778331059673,30.49,80393.5,0.0,0.26746,0.00013,26.98644]
[1778331065632,30.5,80395.05,0.0,0.26767,0.00013,26.99775]
[1778331071757,30.5,80396.38,0.0,0.26786,0.00013,27.00765]
[1778331077799,30.5,80397.57,0.0,0.26802,0.00013,27.0165]
[1778331083002,30.5,80397.83,0.0,0.26806,0.00013,27.01875]
[1778331084790,30.5,80397.83,0.0,0.26806,0.00013,27.01875]
[1778331091058,30.5,80399.55,0.0,0.26828,0.00013,27.02802]
[1778331092971,30.5,80399.55,0.0,0.26829,0.00013,27.02819]
[1778331093041,30.5,80400.03,0.0,0.26835,0.00013,27.03155]
[1778331098162,30.5,80399.03,0.0,0.26822,0.00013,27.0248]
[1778331103171,30.5,80397.01,0.0,0.26797,0.00013,27.01115]
[1778331104935,30.5,80396.21,0.0,0.26787,0.00013,27.00562]
[1778331104960,30.5,80396.21,0.0,0.26787,0.00013,27.00562]
[1778331105233,30.5,80396.21,0.0,0.26787,0.00013,27.00562]
[1778331105557,30.51,80396.21,0.0,0.26787,0.00013,27.00588]
[1778331111198,30.51,80393.46,0.0,0.26752,0.00013,26.987]
[1778331116539,30.51,80392.78,0.0,0.26743,0.00013,26.98257]
[1778331121590,30.51,80390.19,0.0,0.26711,0.00013,26.965]
[1778331126387,30.51,80387.19,0.0,0.26672,0.00013,26.94441]
[1778331126410,30.51,80387.19,0.0,0.26672,0.00013,26.94441]
[1778331127707,30.51,80386.95,0.0,0.2667,0.00013,26.94301]
[1778331127790,30.51,80385.86,0.0,0.26656,0.00013,26.93548]
[1778331132808,30.51,80385.84,0.0,0.26657,0.00013,26.93612]
[1778331133854,30.51,80386.83,0.0,0.2667,0.00013,26.94325]
[1778331134753,30.52,80386.71,0.0,0.26669,0.00013,26.94256]
[1778331139769,30.52,80386.37,0.0,0.26666,0.00013,26.94081]
[1778331145377,30.52,80386.3,0.0,0.26666,0.00013,26.94112]
[1778331146130,30.52,80385.54,0.0,0.26657,0.00013,26.93594]
[1778331146183,30.52,80385.54,0.0,0.26657,0.00013,26.93611]
[1778331148906,30.52,80386.5,0.0,0.2667,0.00013,26.94322]
[1778331149012,30.52,80386.5,0.0,0.2667,0.00013,26.94322]
[1778331149065,30.52,80386.5,0.0,0.2667,0.00013,26.94322]
[1778331149544,30.52,80395.69,0.0,0.26792,0.00013,27.00798]
[1778331150407,30.52,80395.69,0.0,0.26792,0.00013,27.00798]
[1778331150412,30.52,80402.47,0.0,0.26881,0.00013,27.05566]
[1778331152252,30.52,80403.92,0.0,0.26899,0.00013,27.06246]
[1778331152608,30.52,80403.92,0.0,0.26899,0.00013,27.06246]
[1778331152631,30.52,80404.88,0.0,0.26911,0.00013,27.0693]
[1778331153550,30.52,80404.88,0.0,0.26911,0.00013,27.0693]
[1778331153558,30.52,80405.53,0.0,0.2692,0.00013,27.07391]
[1778331154509,30.52,80405.53,0.0,0.2692,0.00013,27.07391]
[1778331154606,30.52,80404.62,0.0,0.26908,0.00013,27.0676]
[1778331156263,30.52,80404.62,0.0,0.26908,0.00013,27.0676]
[1778331156373,30.52,80404.62,0.0,0.26908,0.00013,27.0676]
[1778331156384,30.52,80404.62,0.0,0.26908,0.00013,27.0676]
[1778331156694,30.52,80404.62,0.0,0.26908,0.00013,27.0676]
[1778331156708,30.52,80405.23,0.0,0.26917,0.00013,27.07201]
[1778331158400,30.52,80405.23,0.0,0.26917,0.00013,27.07201]
[1778331160436,30.52,80409.16,0.0,0.26969,0.00013,27.0996]
[1778331160468,30.52,80409.16,0.0,0.26969,0.00013,27.0996]
[1778331165321,30.52,80409.14,0.0,0.26969,0.00013,27.09986]
[1778331166571,30.53,80409.14,0.0,0.26969,0.00013,27.09993]
[1778331168113,30.53,80409.78,0.0,0.26978,0.00013,27.10447]
[1778331168394,30.53,80409.78,0.0,0.26978,0.00013,27.10447]
[1778331168637,30.53,80409.78,0.0,0.26978,0.00013,27.10447]
[1778331168728,30.53,80412.86,0.0,0.27019,0.00013,27.12611]
[1778331170328,30.53,80412.86,0.0,0.27019,0.00013,27.12611]
[1778331170452,30.53,80414.73,0.0,0.27044,0.00013,27.1392]
[1778331171384,30.53,80414.73,0.0,0.27044,0.00013,27.1392]
[1778331172709,30.53,80415.78,0.0,0.27058,0.00013,27.14661]
[1778331180555,30.53,80416.2,0.0,0.27064,0.00013,27.14963]
[1778331180585,30.53,80416.2,0.0,0.27064,0.00013,27.14963]
[1778331180687,30.53,80418.09,0.0,0.27089,0.00013,27.16309]
[1778331182242,30.53,80418.09,0.0,0.27089,0.00013,27.16312]
[1778331182258,30.53,80418.09,0.0,0.27089,0.00013,27.16312]
[1778331182271,30.53,80418.09,0.0,0.27089,0.00013,27.16312]
[1778331182826,30.53,80418.09,0.0,0.27089,0.00013,27.16312]
[1778331182837,30.53,80418.09,0.0,0.27089,0.00013,27.16312]
[1778331184929,30.53,80419.27,0.0,0.27105,0.00013,27.17144]
[1778331189130,30.53,80422.41,0.0,0.27147,0.00013,27.19338]
[1778331189159,30.53,80422.41,0.0,0.27147,0.00013,27.19338]
[1778331189761,30.53,80422.41,0.0,0.27147,0.00013,27.19338]
[1778331189793,30.53,80422.41,0.0,0.27147,0.00013,27.19338]
[1778331189839,30.53,80422.41,0.0,0.27147,0.00013,27.19338]
[1778331189780,30.53,80424.88,0.0,0.2718,0.00013,27.21054]
[1778331190621,30.53,80424.95,0.0,0.27181,0.00013,27.21104]
[1778331199656,30.53,80425.14,0.0,0.27183,0.00013,27.21243]
[1778331203323,30.53,80425.7,0.0,0.27191,0.00013,27.21637]
[1778331203684,30.53,80425.87,0.0,0.27193,0.00013,27.21757]
[1778331208720,30.53,80425.69,0.0,0.27191,0.00013,27.21644]
[1778331213755,30.53,80426.6,0.0,0.27201,0.00013,27.21942]
[1778331215586,30.53,80426.82,0.0,0.27204,0.00013,27.22098]
[1778331222817,30.53,80428.66,0.0,0.27229,0.00013,27.23403]
[1778331224645,30.53,80429.32,0.0,0.27238,0.00013,27.23863]
[1778331225784,30.53,80429.6,0.0,0.27242,0.00013,27.24061]
[1778331225791,30.53,80429.6,0.0,0.27242,0.00013,27.24061]
[1778331230808,30.53,80429.99,0.0,0.27247,0.00013,27.24349]
[1778331231932,30.53,80430.07,0.0,0.27249,0.00013,27.24412]
[1778331231943,30.53,80430.07,0.0,0.27249,0.00013,27.24412]
[1778331231977,30.53,80430.07,0.0,0.27249,0.00013,27.24412]
[1778331239366,30.53,80430.07,0.0,0.27249,0.00013,27.24412]
[1778331239467,30.53,80430.07,0.0,0.27249,0.00013,27.24441]
[1778331245444,30.53,80431.3,0.0,0.27266,0.00013,27.2531]
[1778331252572,30.53,80431.1,0.0,0.27264,0.00013,27.25206]
[1778331258545,30.53,80431.68,0.0,0.27272,0.00013,27.25623]
[1778331258571,30.53,80431.68,0.0,0.27272,0.00013,27.25623]
[1778331259249,30.53,80431.68,0.0,0.27272,0.00013,27.25648]
[1778331259262,30.53,80431.68,0.0,0.27272,0.00013,27.25648]
[1778331259674,30.53,80431.68,0.0,0.27272,0.00013,27.25648]
[1778331259705,30.53,80431.68,0.0,0.27272,0.00013,27.25648]
[1778331260522,30.54,80431.68,0.0,0.27273,0.00013,27.25658]
[1778331260582,30.54,80432.45,0.0,0.27283,0.00013,27.26191]
[1778331270145,30.54,80432.45,0.0,0.27284,0.00013,27.26243]
[1778331273137,30.54,80430.32,0.0,0.27254,0.00013,27.24435]
[1778331273813,30.54,80430.32,0.0,0.27254,0.00013,27.24435]
[1778331274788,30.54,80428.17,0.0,0.27226,0.00013,27.2296]
[1778331274823,30.54,80428.17,0.0,0.27226,0.00013,27.2296]
[1778331274857,30.54,80428.17,0.0,0.27226,0.00013,27.2296]
[1778331274889,30.54,80427.17,0.0,0.27213,0.00013,27.22276]
[1778331277344,30.54,80428.0,0.0,0.27224,0.00013,27.2286]
[1778331278912,30.54,80425.41,0.0,0.2719,0.00013,27.21075]
[1778331278919,30.54,80425.41,0.0,0.2719,0.00013,27.21075]
[1778331280221,30.54,80425.18,0.0,0.27187,0.00013,27.20949]
[1778331285394,30.54,80426.9,0.0,0.27211,0.00013,27.22185]
[1778331289134,30.54,80427.51,0.0,0.2722,0.00013,27.2265]
[1778331289924,30.54,80428.45,0.0,0.27233,0.00013,27.23322]
[1778331294926,30.54,80427.39,0.0,0.2722,0.00013,27.22628]
[1778331298792,30.54,80427.0,0.0,0.27215,0.00013,27.224]
[1778331298818,30.54,80427.0,0.0,0.27215,0.00013,27.224]
[1778331299322,30.54,80427.0,0.0,0.27215,0.00013,27.22411]
[1778331300510,30.55,80427.0,0.0,0.27216,0.00013,27.22421]
[1778331309440,30.55,80426.33,0.0,0.27207,0.00013,27.21977]
[1778331314685,30.55,80424.54,0.0,0.27185,0.00013,27.20833]
[1778331321506,30.55,80423.74,0.0,0.27176,0.00013,27.20361]
[1778331327919,30.55,80424.06,0.0,0.27181,0.00013,27.206]
[1778331332937,30.55,80424.27,0.0,0.27184,0.00013,27.20479]
[1778331336129,30.55,80426.5,0.0,0.27214,0.00013,27.2205]
[1778331336155,30.55,80426.5,0.0,0.27214,0.00013,27.2205]
[1778331336221,30.55,80426.69,0.0,0.27216,0.00013,27.2219]
[1778331337984,30.55,80426.69,0.0,0.27216,0.00013,27.2219]
[1778331338034,30.55,80426.69,0.0,0.27216,0.00013,27.2219]
[1778331338460,30.55,80426.69,0.0,0.27216,0.00013,27.2219]
[1778331338538,30.55,80426.69,0.0,0.27216,0.00013,27.2219]
[1778331339591,30.56,80426.83,0.0,0.27218,0.00013,27.22304]
[1778331339620,30.56,80426.83,0.0,0.27218,0.00013,27.22304]
[1778331339717,30.56,80419.87,0.0,0.27126,0.00013,27.17486]
[1778331342195,30.56,80418.11,0.0,0.27104,0.00013,27.163]
[1778331342221,30.56,80418.11,0.0,0.27104,0.00013,27.163]
[1778331342823,30.56,80417.32,0.0,0.27094,0.00013,27.15762]
[1778331344322,30.56,80417.32,0.0,0.27094,0.00013,27.15762]
[1778331344356,30.56,80416.16,0.0,0.27079,0.00013,27.14967]
[1778331346060,30.56,80416.16,0.0,0.27079,0.00013,27.14979]
[1778331346093,30.56,80416.16,0.0,0.27079,0.00013,27.14979]
[1778331346367,30.56,80416.16,0.0,0.27079,0.00013,27.14979]
[1778331346419,30.56,80414.83,0.0,0.27061,0.00013,27.14066]
[1778331350935,30.56,80412.4,0.0,0.2703,0.00013,27.12413]
[1778331350963,30.56,80412.03,0.0,0.27026,0.00013,27.12185]
[1778331355691,30.56,80410.8,0.0,0.2701,0.00013,27.11363]
[1778331356502,30.56,80410.8,0.0,0.27011,0.00013,27.11398]
[1778331356567,30.56,80410.8,0.0,0.27011,0.00013,27.11398]
[1778331356631,30.56,80410.8,0.0,0.27011,0.00013,27.11415]
[1778331361703,30.56,80406.58,0.0,0.26957,0.00013,27.08563]
[1778331362696,30.56,80406.58,0.0,0.26957,0.00013,27.08563]
[1778331363033,30.57,80406.55,0.0,0.26958,0.00013,27.08578]
[1778331363294,30.57,80406.55,0.0,0.26958,0.00013,27.08578]
[1778331368305,30.57,80403.53,0.0,0.2692,0.00013,27.06557]
[1778331373315,30.57,80400.71,0.0,0.26884,0.00013,27.04676]
[1778331378343,30.57,80399.39,0.0,0.26869,0.00013,27.03842]
[1778331383372,30.58,80396.37,0.0,0.26831,0.00013,27.01819]
[1778331388388,30.58,80394.65,0.0,0.2681,0.00013,27.00704]
[1778331389339,30.58,80394.65,0.0,0.2681,0.00013,27.00722]
[1778331389354,30.58,80394.65,0.0,0.2681,0.00013,27.00722]
[1778331390660,30.58,80394.22,0.0,0.26805,0.00013,27.00439]
[1778331390694,30.58,80394.22,0.0,0.26805,0.00013,27.00439]
[1778331394528,30.58,80393.26,0.0,0.26791,0.00013,26.99474]
[1778331394561,30.58,80393.26,0.0,0.26791,0.00013,26.99474]
[1778331401167,30.58,80393.26,0.0,0.26792,0.00013,26.99509]
[1778331406252,30.59,80386.59,0.0,0.26708,0.00013,26.95017]
[1778331412925,30.59,80387.68,0.0,0.26724,0.00013,26.95841]
[1778331422214,30.6,80386.5,0.0,0.26713,0.00013,26.95275]
[1778331428257,30.6,80386.29,0.0,0.26713,0.00013,26.95235]
[1778331430146,30.6,80386.58,0.0,0.26717,0.00013,26.95456]
[1778331430167,30.6,80386.58,0.0,0.26717,0.00013,26.95456]
[1778331432102,30.6,80387.9,0.0,0.26734,0.00013,26.96399]
[1778331432285,30.6,80388.89,0.0,0.26748,0.00013,26.97124]
[1778331437319,30.6,80389.54,0.0,0.26758,0.00013,26.97652]
[1778331442354,30.6,80389.41,0.0,0.26758,0.00013,26.97627]
[1778331445489,30.61,80389.67,0.0,0.26762,0.00013,26.97845]
[1778331446103,30.61,80389.65,0.0,0.26762,0.00013,26.97842]
[1778331451108,30.61,80390.14,0.0,0.26769,0.00013,26.98227]
[1778331456127,30.61,80390.73,0.0,0.26776,0.00013,26.98343]
[1778331461150,30.61,80391.22,0.0,0.26783,0.00013,26.98745]
[1778331466163,30.61,80391.67,0.0,0.2679,0.00013,26.99102]
[1778331471177,30.61,80395.7,0.0,0.26844,0.00013,27.01956]
[1778331476192,30.61,80398.41,0.0,0.2688,0.00013,27.0388]
[1778331481198,30.61,80399.51,0.0,0.26895,0.00013,27.04674]
[1778331486214,30.61,80400.8,0.0,0.26912,0.00013,27.05599]
[1778331491224,30.62,80407.79,0.0,0.27005,0.00013,27.10488]
[1778331492442,30.62,80408.27,0.0,0.27011,0.00013,27.10823]
[1778331493219,30.62,80408.27,0.0,0.27011,0.00013,27.10823]
[1778331493875,30.62,80409.0,0.0,0.27021,0.00013,27.11331]
[1778331498951,30.62,80410.43,0.0,0.2704,0.00013,27.12323]
[1778331504790,30.62,80410.47,0.0,0.2704,0.00013,27.12349]
[1778331510832,30.62,80411.02,0.0,0.27047,0.00013,27.12729]
[1778331516874,30.62,80413.16,0.0,0.27074,0.00013,27.13869]
[1778331521910,30.62,80414.07,0.0,0.27086,0.00013,27.14501]
[1778331527199,30.62,80418.44,0.0,0.27143,0.00013,27.1753]
[1778331532986,30.62,80423.62,0.0,0.27212,0.00013,27.21106]
[1778331538021,30.61,80424.0,0.0,0.27216,0.00013,27.21363]
[1778331543057,30.61,80424.7,0.0,0.27226,0.00013,27.21844]
[1778331549030,30.61,80426.22,0.0,0.27246,0.00013,27.22893]
[1778331554636,30.61,80427.49,0.0,0.27263,0.00013,27.2377]
[1778331555140,30.61,80427.49,0.0,0.27263,0.00013,27.23771]
[1778331556675,30.61,80428.12,0.0,0.27271,0.00013,27.24206]
[1778331557154,30.61,80427.77,0.0,0.27266,0.00013,27.23965]
[1778331562189,30.61,80428.59,0.0,0.27277,0.00013,27.24534]
[1778331574437,30.62,80430.03,0.0,0.27295,0.00013,27.25189]
[1778331583217,30.62,80431.46,0.0,0.27313,0.00013,27.26176]
[1778331583338,30.62,80431.29,0.0,0.27311,0.00013,27.26066]
[1778331590387,30.62,80431.75,0.0,0.27318,0.00013,27.26389]
[1778331595422,30.62,80430.77,0.0,0.27305,0.00013,27.25717]
[1778331600457,30.62,80428.99,0.0,0.27281,0.00013,27.24497]
[1778331605492,30.62,80428.01,0.0,0.27269,0.00013,27.23832]
[1778331612541,30.62,80427.94,0.0,0.27268,0.00013,27.23797]
[1778331619637,30.62,80426.51,0.0,0.27249,0.00013,27.22817]
[1778331619669,30.62,80426.41,0.0,0.27248,0.00013,27.22754]
[1778331621915,30.62,80426.41,0.0,0.27248,0.00013,27.22755]
[1778331622060,30.62,80426.41,0.0,0.27248,0.00013,27.22755]
[1778331622123,30.62,80425.65,0.0,0.27238,0.00013,27.22234]
[1778331628486,30.62,80425.48,0.0,0.27236,0.00013,27.22124]
[1778331633760,30.62,80425.48,0.0,0.27234,0.00013,27.21787]
[1778331634300,30.62,80425.48,0.0,0.27234,0.00013,27.21787]
[1778331635170,30.62,80425.48,0.0,0.27234,0.00013,27.21794]
[1778331635435,30.62,80425.48,0.0,0.27234,0.00013,27.21794]
[1778331636157,30.62,80425.48,0.0,0.27234,0.00013,27.21794]
[1778331641746,30.62,80423.95,0.0,0.27214,0.00013,27.20748]
[1778331652173,30.62,80423.77,0.0,0.27212,0.00013,27.20631]
[1778331659871,30.62,80423.24,0.0,0.27205,0.00013,27.20287]
[1778331665116,30.62,80423.92,0.0,0.27215,0.00013,27.20777]
[1778331675186,30.62,80425.81,0.0,0.27242,0.00013,27.22197]
[1778331682026,30.62,80429.21,0.0,0.27288,0.00013,27.24612]
[1778331688068,30.63,80430.82,0.0,0.27311,0.00013,27.25789]
[1778331693611,30.63,80431.74,0.0,0.27323,0.00013,27.26132]
[1778331693648,30.63,80431.74,0.0,0.27323,0.00013,27.26132]
[1778331695555,30.63,80432.66,0.0,0.27335,0.00013,27.26798]
[1778331696256,30.63,80432.53,0.0,0.27334,0.00013,27.26719]
[1778331701271,30.63,80433.05,0.0,0.27342,0.00013,27.27121]
[1778331706293,30.63,80433.69,0.0,0.27351,0.00013,27.2761]
[1778331711313,30.63,80434.34,0.0,0.27361,0.00013,27.281]
[1778331716316,30.64,80434.55,0.0,0.27364,0.00013,27.28288]
[1778331721316,30.64,80434.58,0.0,0.27366,0.00013,27.28353]
[1778331726339,30.64,80433.07,0.0,0.27346,0.00013,27.27358]
[1778331731347,30.64,80431.23,0.0,0.27323,0.00013,27.26135]
[1778331736358,30.64,80430.71,0.0,0.27317,0.00013,27.25819]
[1778331741376,30.64,80429.38,0.0,0.273,0.00013,27.24947]
[1778331746384,30.64,80434.71,0.0,0.27371,0.00013,27.28642]
[1778331751406,30.64,80434.29,0.0,0.27366,0.00013,27.28377]
[1778331756421,30.64,80434.07,0.0,0.27362,0.00013,27.27909]
[1778331761444,30.64,80433.65,0.0,0.27357,0.00013,27.27651]
[1778331766469,30.65,80432.93,0.0,0.27348,0.00013,27.27196]
[1778331771489,30.65,80432.92,0.0,0.27349,0.00013,27.27223]
[1778331776490,30.65,80433.28,0.0,0.27354,0.00013,27.27505]
[1778331781506,30.65,80432.96,0.0,0.27351,0.00013,27.27319]
[1778331786528,30.65,80433.51,0.0,0.27359,0.00013,27.27731]
[1778331789493,30.65,80433.38,0.0,0.27357,0.00013,27.27661]
[1778331789495,30.65,80433.38,0.0,0.27357,0.00013,27.27661]
[1778331789514,30.65,80433.38,0.0,0.27357,0.00013,27.27661]
[1778331789782,30.65,80433.38,0.0,0.27357,0.00013,27.27661]
[1778331789808,30.65,80433.38,0.0,0.27357,0.00013,27.27661]
[1778331791309,30.65,80433.38,0.0,0.27358,0.00013,27.27674]
[1778331792382,30.65,80433.38,0.0,0.27358,0.00013,27.27674]
[1778331792411,30.65,80433.38,0.0,0.27358,0.00013,27.27674]
[1778331796775,30.65,80432.56,0.0,0.27347,0.00013,27.27137]
[1778331796780,30.65,80432.56,0.0,0.27347,0.00013,27.27137]
[1778331797100,30.65,80432.56,0.0,0.27347,0.00013,27.27143]
[1778331798361,30.65,80432.56,0.0,0.27347,0.00013,27.27143]
[1778331798381,30.65,80432.56,0.0,0.27347,0.00013,27.27143]
[1778331798851,30.65,80432.56,0.0,0.27348,0.00013,27.27158]
[1778331798933,30.65,80432.55,0.0,0.27348,0.00013,27.27151]
[1778331806163,30.65,80430.43,0.0,0.27321,0.00013,27.25741]
[1778331811199,30.65,80423.21,0.0,0.27224,0.00013,27.20457]
[1778331813186,30.66,80423.21,0.0,0.27224,0.00013,27.20469]
[1778331813455,30.66,80423.21,0.0,0.27224,0.00013,27.20469]
[1778331813284,30.66,80422.16,0.0,0.27211,0.00013,27.19768]
[1778331814329,30.66,80422.16,0.0,0.27211,0.00013,27.19768]
[1778331814912,30.66,80422.04,0.0,0.27209,0.00013,27.19697]
[1778331815230,30.66,80422.04,0.0,0.27209,0.00013,27.19697]
[1778331816069,30.66,80422.04,0.0,0.2721,0.00013,27.1971]
[1778331817279,30.66,80422.04,0.0,0.2721,0.00013,27.1971]
[1778331817423,30.66,80422.04,0.0,0.2721,0.00013,27.1971]
[1778331817455,30.66,80422.04,0.0,0.2721,0.00013,27.19734]
[1778331819027,30.66,80422.04,0.0,0.2721,0.00013,27.19734]
[1778331823791,30.66,80420.34,0.0,0.27189,0.00013,27.18623]
[1778331823817,30.66,80420.34,0.0,0.27189,0.00013,27.18623]
[1778331823820,30.66,80420.34,0.0,0.27189,0.00013,27.18623]
[1778331823846,30.66,80420.34,0.0,0.27189,0.00013,27.18623]
[1778331824590,30.66,80418.43,0.0,0.27164,0.00013,27.17316]
[1778331824617,30.66,80418.43,0.0,0.27164,0.00013,27.17316]
[1778331825473,30.66,80418.43,0.0,0.27164,0.00013,27.17316]
[1778331825485,30.66,80418.43,0.0,0.27164,0.00013,27.17316]
[1778331826038,30.66,80418.83,0.0,0.2717,0.00013,27.17622]
[1778331827638,30.66,80418.83,0.0,0.2717,0.00013,27.17622]
[1778331828518,30.66,80418.83,0.0,0.2717,0.00013,27.17622]
[1778331829165,30.66,80414.39,0.0,0.27112,0.00013,27.14594]
[1778331834761,30.66,80405.75,0.0,0.26999,0.00013,27.08661]
[1778331840135,30.67,80395.61,0.0,0.26868,0.00013,27.01693]
[1778331843906,30.67,80394.51,0.0,0.26854,0.00013,27.00974]
[1778331843922,30.67,80394.51,0.0,0.26854,0.00013,27.00974]
[1778331844163,30.67,80392.58,0.0,0.26829,0.00013,26.99644]
[1778331849487,30.67,80391.15,0.0,0.26812,0.00013,26.98706]
[1778331854145,30.67,80390.73,0.0,0.26807,0.00013,26.98469]
[1778331854231,30.67,80390.73,0.0,0.26808,0.00013,26.98497]
[1778331860278,30.67,80388.14,0.0,0.26776,0.00013,26.9677]
[1778331865313,30.68,80386.4,0.0,0.26754,0.00013,26.95619]
[1778331872546,30.68,80384.79,0.0,0.26734,0.00013,26.94547]
[1778331878403,30.68,80383.96,0.0,0.26724,0.00013,26.93753]
[1778331885180,30.68,80383.63,0.0,0.2672,0.00013,26.93561]
[1778331891263,30.69,80382.85,0.0,0.26712,0.00013,26.93119]
[1778331899397,30.69,80382.19,0.0,0.26705,0.00013,26.92732]
[1778331905471,30.69,80386.33,0.0,0.26761,0.00013,26.95721]
[1778331910628,30.69,80387.02,0.0,0.26772,0.00013,26.96283]
[1778331917578,30.69,80386.81,0.0,0.26769,0.00013,26.9615]
[1778331923720,30.7,80385.27,0.0,0.26752,0.00013,26.95235]
[1778331929548,30.7,80384.82,0.0,0.26746,0.00013,26.94934]
[1778331929743,30.7,80384.82,0.0,0.26746,0.00013,26.94934]
[1778331929748,30.7,80384.82,0.0,0.26746,0.00013,26.94934]
[1778331929914,30.7,80384.82,0.0,0.26746,0.00013,26.94934]
[1778331929921,30.7,80384.82,0.0,0.26746,0.00013,26.94934]
[1778331929962,30.7,80385.08,0.0,0.26751,0.00013,26.95183]
[1778331930954,30.7,80385.08,0.0,0.26751,0.00013,26.95183]
[1778331930996,30.7,80385.08,0.0,0.26751,0.00013,26.95183]
[1778331936811,30.7,80387.15,0.0,0.26778,0.00013,26.96359]
[1778331938313,30.7,80387.15,0.0,0.26778,0.00013,26.96359]
[1778331938329,30.7,80387.15,0.0,0.26778,0.00013,26.96359]
[1778331939850,30.7,80387.46,0.0,0.26782,0.00013,26.96602]
[1778331939873,30.7,80387.46,0.0,0.26782,0.00013,26.96602]
[1778331942015,30.7,80387.46,0.0,0.26783,0.00013,26.96611]
[1778331942062,30.7,80386.69,0.0,0.26773,0.00013,26.9608]
[1778331948147,30.7,80385.55,0.0,0.26758,0.00013,26.9532]
[1778331948156,30.7,80385.55,0.0,0.26758,0.00013,26.9532]
[1778331948180,30.7,80385.55,0.0,0.26758,0.00013,26.9532]
[1778331948246,30.7,80384.55,0.0,0.26746,0.00013,26.94629]
[1778331954939,30.71,80383.78,0.0,0.26737,0.00013,26.94155]
[1778331958424,30.71,80382.73,0.0,0.26723,0.00013,26.93441]
[1778331958427,30.71,80382.73,0.0,0.26723,0.00013,26.93441]
[1778331958627,30.71,80382.07,0.0,0.26715,0.00013,26.92999]
[1778331960257,30.71,80380.72,0.0,0.26698,0.00013,26.92065]
[1778331960960,30.71,80378.06,0.0,0.26663,0.00013,26.90204]
[1778331961887,30.71,80378.06,0.0,0.26663,0.00013,26.90216]
[1778331966590,30.71,80378.14,0.0,0.26665,0.00013,26.90325]
[1778331966606,30.71,80378.14,0.0,0.26665,0.00013,26.90325]
[1778331966623,30.71,80378.25,0.0,0.26667,0.00013,26.90427]
[1778331972322,30.71,80379.99,0.0,0.26691,0.00013,26.91701]
[1778331974768,30.71,80379.99,0.0,0.26691,0.00013,26.91711]
[1778331974772,30.71,80379.99,0.0,0.26691,0.00013,26.91711]
[1778331974857,30.71,80379.44,0.0,0.26684,0.00013,26.91346]
[1778331978875,30.71,80379.44,0.0,0.26684,0.00013,26.91346]
[1778331978891,30.71,80379.44,0.0,0.26684,0.00013,26.91346]
[1778331978962,30.71,80379.44,0.0,0.26685,0.00013,26.91388]
[1778331984142,30.71,80383.97,0.0,0.26746,0.00013,26.94613]
[1778331989127,30.72,80385.7,0.0,0.26769,0.00013,26.95854]
[1778331989147,30.72,80385.7,0.0,0.26769,0.00013,26.95854]
[1778331989677,30.72,80386.08,0.0,0.26774,0.00013,26.96133]
[1778331994690,30.72,80387.12,0.0,0.26786,0.00013,26.96544]
[1778331999695,30.72,80388.25,0.0,0.26802,0.00013,26.97373]
[1778332002996,30.72,80389.34,0.0,0.26817,0.00013,26.98157]
[1778332008023,30.72,80389.97,0.0,0.26826,0.00013,26.98623]
[1778332013031,30.72,80389.97,0.0,0.26826,0.00013,26.9865]
[1778332020395,30.72,80398.63,0.0,0.2694,0.00013,27.04707]
[1778332025406,30.72,80399.56,0.0,0.26953,0.00013,27.05361]
[1778332030413,30.72,80400.48,0.0,0.26965,0.00013,27.06007]
[1778332035431,30.72,80400.48,0.0,0.26965,0.00013,27.06012]
[1778332040451,30.72,80402.21,0.0,0.26988,0.00013,27.07217]
[1778332045466,30.72,80402.67,0.0,0.26994,0.00013,27.0754]
[1778332050489,30.72,80403.02,0.0,0.26999,0.00013,27.07786]
[1778332055515,30.72,80403.65,0.0,0.27005,0.00013,27.07878]
[1778332060530,30.72,80403.94,0.0,0.27009,0.00013,27.08081]
[1778332065530,30.72,80404.03,0.0,0.2701,0.00013,27.08146]
[1778332070542,30.72,80403.89,0.0,0.27008,0.00013,27.0805]
[1778332075549,30.72,80403.89,0.0,0.27008,0.00013,27.08053]
[1778332080470,30.72,80404.5,0.0,0.27016,0.00013,27.08478]
[1778332080488,30.72,80404.5,0.0,0.27016,0.00013,27.08478]
[1778332080543,30.72,80404.5,0.0,0.27016,0.00013,27.08478]
[1778332080692,30.72,80404.5,0.0,0.27016,0.00013,27.08478]
[1778332080979,30.72,80404.5,0.0,0.27016,0.00013,27.08478]
[1778332081033,30.72,80406.86,0.0,0.27047,0.00013,27.10113]
[1778332086248,30.72,80411.61,0.0,0.2711,0.00013,27.13386]
[1778332092126,30.72,80408.92,0.0,0.27074,0.00013,27.11501]
[1778332092161,30.72,80410.88,0.0,0.271,0.00013,27.12853]
[1778332095261,30.72,80411.08,0.0,0.27102,0.00013,27.12985]
[1778332095753,30.72,80411.6,0.0,0.27109,0.00013,27.13337]
[1778332098163,30.72,80411.56,0.0,0.27108,0.00013,27.13301]
[1778332098171,30.72,80411.56,0.0,0.27108,0.00013,27.13301]
[1778332098174,30.72,80411.56,0.0,0.27108,0.00013,27.13301]
[1778332098199,30.72,80411.75,0.0,0.27111,0.00013,27.13432]
[1778332099517,30.72,80411.75,0.0,0.27111,0.00013,27.13432]
[1778332099586,30.72,80411.75,0.0,0.2711,0.00013,27.13424]
[1778332104983,30.72,80415.12,0.0,0.27154,0.00013,27.15727]
[1778332108375,30.72,80415.63,0.0,0.27161,0.00013,27.16069]
[1778332108418,30.72,80415.85,0.0,0.27164,0.00013,27.16216]
[1778332110509,30.72,80415.85,0.0,0.27164,0.00013,27.16211]
[1778332110577,30.72,80416.23,0.0,0.27168,0.00013,27.16463]
[1778332115689,30.72,80420.04,0.0,0.27216,0.00013,27.1873]
[1778332117008,30.72,80420.47,0.0,0.27222,0.00013,27.19013]
[1778332117109,30.72,80420.47,0.0,0.27222,0.00013,27.19007]
[1778332122371,30.72,80423.53,0.0,0.27261,0.00013,27.21081]
[1778332128146,30.72,80424.07,0.0,0.27268,0.00013,27.21413]
[1778332132352,30.72,80424.38,0.0,0.27272,0.00013,27.21614]
[1778332132393,30.72,80424.39,0.0,0.27271,0.00013,27.21608]
[1778332137407,30.71,80425.39,0.0,0.27284,0.00013,27.22271]
[1778332137464,30.71,80425.49,0.0,0.27285,0.00013,27.22333]
[1778332142511,30.71,80425.69,0.0,0.27287,0.00013,27.22434]
[1778332147526,30.71,80425.81,0.0,0.27288,0.00013,27.22485]
[1778332152581,30.71,80425.71,0.0,0.27286,0.00013,27.22367]
[1778332158400,30.71,80424.98,0.0,0.27275,0.00013,27.21826]
[1778332165622,30.71,80425.26,0.0,0.27278,0.00013,27.21976]
[1778332165654,30.71,80425.26,0.0,0.27278,0.00013,27.21976]
[1778332171447,30.71,80425.53,0.0,0.27279,0.00013,27.21768]
[1778332176016,30.71,80425.66,0.0,0.2728,0.00013,27.21836]
[1778332176059,30.71,80425.66,0.0,0.2728,0.00013,27.21836]
[1778332181523,30.71,80430.62,0.0,0.27345,0.00013,27.25205]
[1778332183977,30.7,80430.82,0.0,0.27347,0.00013,27.25325]
[1778332184004,30.7,80430.82,0.0,0.27347,0.00013,27.25325]
[1778332189578,30.7,80430.82,0.0,0.27346,0.00013,27.25272]
[1778332195620,30.7,80429.85,0.0,0.27332,0.00013,27.24559]
[1778332200659,30.7,80429.37,0.0,0.27325,0.00013,27.24193]
[1778332207295,30.7,80429.22,0.0,0.27323,0.00013,27.24059]
[1778332207331,30.7,80429.22,0.0,0.27323,0.00013,27.24059]
[1778332207637,30.7,80429.22,0.0,0.27323,0.00013,27.24059]
[1778332207688,30.7,80429.22,0.0,0.27323,0.00013,27.24059]
[1778332209681,30.7,80428.78,0.0,0.27316,0.00013,27.23724]
[1778332209711,30.7,80428.78,0.0,0.27316,0.00013,27.23724]
[1778332213773,30.7,80428.78,0.0,0.27316,0.00013,27.23693]
[1778332213821,30.7,80428.78,0.0,0.27316,0.00013,27.23693]
[1778332217877,30.7,80429.34,0.0,0.27322,0.00013,27.24036]
[1778332217907,30.7,80429.34,0.0,0.27322,0.00013,27.24036]
[1778332223519,30.7,80429.23,0.0,0.2732,0.00013,27.2391]
[1778332224000,30.7,80429.56,0.0,0.27324,0.00013,27.24137]
[1778332224056,30.7,80429.56,0.0,0.27324,0.00013,27.24137]
[1778332229859,30.69,80429.62,0.0,0.27324,0.00013,27.24117]
[1778332234202,30.69,80429.87,0.0,0.27324,0.00013,27.23908]
[1778332234242,30.69,80429.87,0.0,0.27324,0.00013,27.23908]
[1778332240349,30.69,80430.09,0.0,0.27326,0.00013,27.24015]
[1778332240399,30.69,80430.09,0.0,0.27326,0.00013,27.24015]
[1778332245971,30.69,80430.16,0.0,0.27326,0.00013,27.24001]
[1778332251006,30.69,80430.02,0.0,0.27323,0.00013,27.23861]
[1778332256044,30.69,80430.14,0.0,0.27324,0.00013,27.23899]
[1778332258749,30.69,80430.14,0.0,0.27324,0.00013,27.23899]
[1778332258762,30.69,80428.16,0.0,0.27297,0.00013,27.22511]
[1778332264098,30.68,80423.57,0.0,0.27236,0.00013,27.19315]
[1778332270139,30.68,80420.72,0.0,0.27198,0.00013,27.17339]
[1778332280211,30.68,80421.27,0.0,0.27205,0.00013,27.17713]
[1778332289204,30.68,80420.89,0.0,0.272,0.00013,27.17452]
[1778332295164,30.68,80422.51,0.0,0.2722,0.00013,27.18234]
[1778332300350,30.69,80421.16,0.0,0.27202,0.00013,27.17314]
[1778332305646,30.69,80419.9,0.0,0.27186,0.00013,27.16459]
[1778332311659,30.69,80420.81,0.0,0.27198,0.00013,27.17112]
[1778332317471,30.69,80418.85,0.0,0.27173,0.00013,27.15787]
[1778332323774,30.69,80420.0,0.0,0.27189,0.00013,27.16611]
[1778332329554,30.69,80419.82,0.0,0.27187,0.00013,27.16507]
[1778332332407,30.69,80420.16,0.0,0.27191,0.00013,27.1675]
[1778332332440,30.69,80420.16,0.0,0.27191,0.00013,27.1675]
[1778332332559,30.69,80420.16,0.0,0.27191,0.00013,27.1675]
[1778332332625,30.69,80420.16,0.0,0.27191,0.00013,27.1675]
[1778332332827,30.69,80419.94,0.0,0.27189,0.00013,27.16606]
[1778332335278,30.69,80413.55,0.0,0.27105,0.00013,27.12195]
[1778332335373,30.69,80413.55,0.0,0.27105,0.00013,27.12195]
[1778332336618,30.69,80411.34,0.0,0.27075,0.00013,27.10672]
[1778332336700,30.69,80404.99,0.0,0.26992,0.00013,27.06277]
[1778332343916,30.69,80399.09,0.0,0.26917,0.00013,27.02288]
[1778332352136,30.69,80398.83,0.0,0.26914,0.00013,27.02168]
[1778332353034,30.69,80398.83,0.0,0.26914,0.00013,27.02168]
[1778332353986,30.7,80398.52,0.0,0.2691,0.00013,27.01696]
[1778332359605,30.7,80398.52,0.0,0.2691,0.00013,27.01696]
[1778332359635,30.7,80398.52,0.0,0.2691,0.00013,27.01696]
[1778332364800,30.7,80398.33,0.0,0.26911,0.00013,27.01737]
[1778332369836,30.7,80397.48,0.0,0.26902,0.00013,27.01227]
[1778332374872,30.71,80397.68,0.0,0.26906,0.00013,27.01449]
[1778332379907,30.71,80397.27,0.0,0.26902,0.00013,27.01245]
[1778332384942,30.71,80395.81,0.0,0.26885,0.00013,27.00312]
[1778332390051,30.71,80396.54,0.0,0.26895,0.00013,27.00885]
[1778332401180,30.72,80396.34,0.0,0.26895,0.00013,27.00843]
[1778332406530,30.72,80396.45,0.0,0.269,0.00013,27.0109]
[1778332414989,30.72,80396.14,0.0,0.26895,0.00013,27.00589]
[1778332421370,30.73,80394.55,0.0,0.26876,0.00013,26.99576]
[1778332422495,30.73,80393.08,0.0,0.26857,0.00013,26.98573]
[1778332423075,30.73,80392.43,0.0,0.26849,0.00013,26.98138]
[1778332428093,30.73,80390.88,0.0,0.26829,0.00013,26.97093]
[1778332433101,30.73,80389.29,0.0,0.26809,0.00013,26.96027]
[1778332438121,30.73,80388.14,0.0,0.26795,0.00013,26.95261]
[1778332443144,30.73,80387.11,0.0,0.26782,0.00013,26.94575]
[1778332448166,30.73,80385.44,0.0,0.26761,0.00013,26.93446]
[1778332453182,30.73,80385.44,0.0,0.26761,0.00013,26.93475]
[1778332458198,30.73,80383.63,0.0,0.26738,0.00013,26.9224]
[1778332463205,30.73,80383.63,0.0,0.26739,0.00013,26.92266]
[1778332468232,30.73,80382.46,0.0,0.26724,0.00013,26.91473]
[1778332473252,30.73,80382.87,0.0,0.26728,0.00013,26.91433]
[1778332478272,30.74,80387.91,0.0,0.26794,0.00013,26.94965]
[1778332483282,30.74,80390.73,0.0,0.26831,0.00013,26.96941]
[1778332483787,30.74,80390.73,0.0,0.26831,0.00013,26.96941]
[1778332483822,30.74,80390.73,0.0,0.26831,0.00013,26.96941]
[1778332487846,30.74,80394.69,0.0,0.26883,0.00013,26.99701]
[1778332488156,30.74,80403.95,0.0,0.27005,0.00013,27.06125]
[1778332493511,30.74,80407.86,0.0,0.27056,0.00013,27.08809]
[1778332496541,30.73,80409.06,0.0,0.27071,0.00013,27.0962]
[1778332496578,30.73,80409.06,0.0,0.27071,0.00013,27.0962]
[1778332497154,30.73,80411.41,0.0,0.27102,0.00013,27.11232]
[1778332498154,30.73,80425.57,0.0,0.27288,0.00013,27.20983]
[1778332498743,30.73,80425.57,0.0,0.27288,0.00013,27.20983]
[1778332499201,30.73,80425.57,0.0,0.27288,0.00013,27.20983]
[1778332499234,30.73,80428.0,0.0,0.2732,0.00013,27.22636]
[1778332499437,30.73,80428.0,0.0,0.2732,0.00013,27.22636]
[1778332499482,30.73,80428.0,0.0,0.2732,0.00013,27.22636]
[1778332500093,30.73,80428.0,0.0,0.2732,0.00013,27.22636]
[1778332500136,30.73,80428.0,0.0,0.2732,0.00013,27.22636]
[1778332500160,30.73,80429.48,0.0,0.27339,0.00013,27.23634]
[1778332505787,30.73,80430.35,0.0,0.27349,0.00013,27.24139]
[1778332512106,30.73,80430.62,0.0,0.2735,0.00013,27.24199]
[1778332520015,30.72,80431.1,0.0,0.27355,0.00013,27.2444]
[1778332520732,30.72,80431.19,0.0,0.27355,0.00013,27.24449]
[1778332521108,30.72,80431.19,0.0,0.27355,0.00013,27.24449]
[1778332521179,30.72,80428.93,0.0,0.27324,0.00013,27.2288]
[1778332527171,30.72,80427.06,0.0,0.27298,0.00013,27.21537]
[1778332527588,30.72,80427.06,0.0,0.27298,0.00013,27.21537]
[1778332527941,30.72,80427.16,0.0,0.27299,0.00013,27.21578]
[1778332528451,30.72,80427.16,0.0,0.27299,0.00013,27.21578]
[1778332528553,30.72,80427.46,0.0,0.27303,0.00013,27.21771]
[1778332529331,30.72,80427.46,0.0,0.27303,0.00013,27.21771]
[1778332529955,30.72,80427.46,0.0,0.27303,0.00013,27.21757]
[1778332534991,30.72,80428.29,0.0,0.2731,0.00013,27.21903]
[1778332542317,30.71,80427.95,0.0,0.27304,0.00013,27.21579]
[1778332543699,30.71,80427.95,0.0,0.27304,0.00013,27.21579]
[1778332544053,30.71,80427.95,0.0,0.27303,0.00013,27.21554]
[1778332552109,30.71,80427.46,0.0,0.27295,0.00013,27.21119]
[1778332559590,30.71,80426.53,0.0,0.27282,0.00013,27.20444]
[1778332565197,30.71,80426.53,0.0,0.27279,0.00013,27.2033]
[1778332571597,30.7,80426.29,0.0,0.27275,0.00013,27.20116]
[1778332577144,30.7,80426.29,0.0,0.27274,0.00013,27.20044]
[1778332577164,30.7,80426.29,0.0,0.27274,0.00013,27.20044]
[1778332577721,30.7,80426.11,0.0,0.27271,0.00013,27.19894]
[1778332577755,30.7,80426.11,0.0,0.27271,0.00013,27.19894]
[1778332581815,30.7,80426.11,0.0,0.2727,0.00013,27.19856]
[1778332582284,30.7,80425.56,0.0,0.27262,0.00013,27.19452]
[1778332587299,30.7,80422.14,0.0,0.27216,0.00013,27.17051]
[1778332592314,30.7,80423.01,0.0,0.27225,0.00013,27.17245]
[1778332597314,30.69,80423.48,0.0,0.2723,0.00013,27.17519]
[1778332602332,30.69,80423.92,0.0,0.27235,0.00013,27.17775]
[1778332607349,30.69,80425.25,0.0,0.27251,0.00013,27.18645]
[1778332616128,30.69,80419.85,0.0,0.27179,0.00013,27.14868]
[1778332622325,30.69,80420.38,0.0,0.27185,0.00013,27.15211]
[1778332627356,30.69,80426.4,0.0,0.27264,0.00013,27.19331]
[1778332632371,30.69,80427.87,0.0,0.27283,0.00013,27.20311]
[1778332636976,30.69,80427.86,0.0,0.27283,0.00013,27.20282]
[1778332636979,30.69,80427.86,0.0,0.27283,0.00013,27.20282]
[1778332637705,30.69,80427.86,0.0,0.27283,0.00013,27.20276]
[1778332643106,30.69,80427.86,0.0,0.27283,0.00013,27.20276]
[1778332643294,30.69,80428.36,0.0,0.27289,0.00013,27.20593]
[1778332648320,30.69,80428.36,0.0,0.27288,0.00013,27.20575]
[1778332653350,30.69,80430.13,0.0,0.27309,0.00013,27.21432]
[1778332657407,30.69,80429.67,0.0,0.27303,0.00013,27.21107]
[1778332657412,30.69,80429.67,0.0,0.27303,0.00013,27.21107]
[1778332658311,30.69,80429.25,0.0,0.27298,0.00013,27.20817]
[1778332663312,30.69,80429.45,0.0,0.273,0.00013,27.20952]
[1778332668312,30.69,80430.25,0.0,0.27311,0.00013,27.21499]
[1778332673315,30.68,80430.35,0.0,0.27312,0.00013,27.21565]
[1778332678339,30.68,80430.35,0.0,0.27312,0.00013,27.2156]
[1778332679884,30.68,80429.96,0.0,0.27307,0.00013,27.21291]
[1778332679897,30.68,80429.96,0.0,0.27307,0.00013,27.21291]
[1778332681936,30.68,80429.96,0.0,0.27307,0.00013,27.21291]
[1778332681963,30.68,80429.96,0.0,0.27307,0.00013,27.21291]
[1778332683980,30.68,80430.36,0.0,0.27312,0.00013,27.21566]
[1778332684016,30.68,80430.36,0.0,0.27312,0.00013,27.21566]
[1778332690090,30.68,80429.78,0.0,0.27304,0.00013,27.2117]
[1778332694191,30.68,80428.87,0.0,0.27292,0.00013,27.20549]
[1778332694219,30.68,80428.87,0.0,0.27292,0.00013,27.20549]
[1778332694906,30.69,80429.56,0.0,0.27302,0.00013,27.21026]
[1778332696257,30.69,80429.56,0.0,0.27302,0.00013,27.21026]
[1778332696311,30.69,80426.16,0.0,0.27257,0.00013,27.18689]
[1778332702113,30.69,80426.16,0.0,0.27257,0.00013,27.18702]
[1778332707196,30.69,80426.42,0.0,0.27261,0.00013,27.18912]
[1778332712958,30.69,80427.51,0.0,0.27274,0.00013,27.19343]
[1778332718043,30.69,80428.62,0.0,0.27289,0.00013,27.20128]
[1778332723312,30.69,80428.95,0.0,0.27294,0.00013,27.20379]
[1778332729352,30.69,80427.18,0.0,0.27271,0.00013,27.19188]
[1778332734580,30.69,80426.22,0.0,0.27259,0.00013,27.18546]
[1778332736609,30.69,80426.22,0.0,0.27259,0.00013,27.18561]
[1778332736642,30.69,80426.22,0.0,0.27259,0.00013,27.18561]
[1778332737076,30.69,80426.22,0.0,0.27259,0.00013,27.18561]
[1778332737077,30.69,80426.22,0.0,0.27259,0.00013,27.18561]
[1778332737408,30.69,80424.58,0.0,0.27237,0.00013,27.17436]
[1778332737920,30.69,80424.58,0.0,0.27237,0.00013,27.17436]
[1778332737959,30.69,80424.58,0.0,0.27237,0.00013,27.17436]
[1778332739098,30.69,80417.12,0.0,0.27139,0.00013,27.12298]
[1778332739422,30.69,80415.32,0.0,0.27116,0.00013,27.11064]
[1778332746117,30.69,80409.11,0.0,0.27034,0.00013,27.06802]
[1778332751559,30.69,80404.1,0.0,0.2697,0.00013,27.03404]
[1778332757548,30.7,80402.82,0.0,0.26955,0.00013,27.0259]
[1778332764417,30.7,80402.4,0.0,0.26949,0.00013,27.02308]
[1778332769059,30.7,80400.77,0.0,0.26929,0.00013,27.01232]
[1778332769773,30.7,80397.53,0.0,0.26887,0.00013,26.99024]
[1778332770442,30.7,80397.87,0.0,0.26892,0.00013,26.9927]
[1778332771795,30.7,80397.87,0.0,0.2689,0.00013,26.9893]
[1778332771803,30.7,80397.87,0.0,0.2689,0.00013,26.9893]
[1778332772416,30.7,80397.87,0.0,0.2689,0.00013,26.98938]
[1778332777426,30.7,80393.35,0.0,0.26832,0.00013,26.95823]
[1778332779969,30.7,80391.57,0.0,0.26809,0.00013,26.94609]
[1778332779977,30.7,80391.57,0.0,0.26809,0.00013,26.94609]
[1778332782002,30.7,80390.64,0.0,0.26797,0.00013,26.93978]
[1778332782008,30.7,80390.64,0.0,0.26797,0.00013,26.93978]
[1778332786124,30.7,80389.2,0.0,0.26779,0.00013,26.93008]
[1778332786129,30.7,80389.2,0.0,0.26779,0.00013,26.93008]
[1778332788154,30.7,80389.2,0.0,0.26779,0.00013,26.93025]
[1778332788158,30.7,80389.2,0.0,0.26779,0.00013,26.93025]
[1778332788159,30.7,80389.2,0.0,0.26779,0.00013,26.93025]
[1778332788167,30.7,80389.2,0.0,0.26779,0.00013,26.93025]
[1778332793186,30.71,80387.95,0.0,0.26763,0.00013,26.92192]
[1778332794088,30.71,80387.95,0.0,0.26764,0.00013,26.922]
[1778332794315,30.71,80387.95,0.0,0.26764,0.00013,26.922]
[1778332794342,30.71,80387.27,0.0,0.26755,0.00013,26.91733]
[1778332800855,30.71,80387.5,0.0,0.26759,0.00013,26.91932]
[1778332805890,30.71,80385.56,0.0,0.26734,0.00013,26.90606]
[1778332811933,30.71,80384.93,0.0,0.26726,0.00013,26.90212]
[1778332817975,30.71,80383.92,0.0,0.26714,0.00013,26.8955]
[1778332823010,30.71,80382.94,0.0,0.26702,0.00013,26.88901]
[1778332828045,30.71,80380.59,0.0,0.26672,0.00013,26.87298]
[1778332833172,30.71,80378.68,0.0,0.26647,0.00013,26.85976]
[1778332835291,30.71,80377.44,0.0,0.2663,0.00013,26.84798]
[1778332835324,30.71,80377.44,0.0,0.2663,0.00013,26.84798]
[1778332835429,30.71,80377.3,0.0,0.26628,0.00013,26.8471]
[1778332841250,30.72,80373.29,0.0,0.26577,0.00013,26.81946]
[1778332849446,30.72,80373.78,0.0,0.26584,0.00013,26.82358]
[1778332851573,30.72,80373.49,0.0,0.26582,0.00013,26.82228]
[1778332851597,30.72,80373.49,0.0,0.26583,0.00013,26.82257]
[1778332853460,30.72,80373.49,0.0,0.26583,0.00013,26.82257]
[1778332853490,30.72,80373.49,0.0,0.26583,0.00013,26.82257]
[1778332858572,30.72,80373.03,0.0,0.26578,0.00013,26.82012]
[1778332859753,30.72,80371.68,0.0,0.26561,0.00013,26.81099]
[1778332859754,30.72,80371.68,0.0,0.26561,0.00013,26.81099]
[1778332860273,30.72,80371.59,0.0,0.2656,0.00013,26.81054]
[1778332866315,30.73,80372.48,0.0,0.26574,0.00013,26.81782]
[1778332872357,30.73,80373.71,0.0,0.26592,0.00013,26.8275]
[1778332880416,30.73,80374.37,0.0,0.26603,0.00013,26.83329]
[1778332886455,30.74,80375.04,0.0,0.26614,0.00013,26.83884]
[1778332891592,30.74,80375.28,0.0,0.26617,0.00013,26.84081]
[1778332896968,30.74,80375.73,0.0,0.26623,0.00013,26.84147]
[1778332902567,30.74,80376.14,0.0,0.2663,0.00013,26.84529]
[1778332907602,30.74,80374.42,0.0,0.26609,0.00013,26.83397]
[1778332911932,30.75,80374.76,0.0,0.26615,0.00013,26.83694]
[1778332912454,30.75,80374.76,0.0,0.26615,0.00013,26.83694]
[1778332912476,30.75,80374.76,0.0,0.26615,0.00013,26.83701]
[1778332912779,30.75,80374.76,0.0,0.26615,0.00013,26.83701]
[1778332913495,30.75,80371.04,0.0,0.26567,0.00013,26.81106]
[1778332913731,30.75,80371.04,0.0,0.26567,0.00013,26.81106]
[1778332913761,30.75,80371.04,0.0,0.26567,0.00013,26.81106]
[1778332914667,30.75,80369.81,0.0,0.26551,0.00013,26.80243]
[1778332914673,30.75,80369.81,0.0,0.26551,0.00013,26.80243]
[1778332914734,30.75,80369.3,0.0,0.26544,0.00013,26.79897]
[1778332920785,30.75,80364.06,0.0,0.26477,0.00013,26.76287]
[1778332921495,30.75,80364.06,0.0,0.26477,0.00013,26.76287]
[1778332921591,30.75,80363.91,0.0,0.26476,0.00013,26.76211]
[1778332926737,30.75,80363.14,0.0,0.26467,0.00013,26.75745]
[1778332932778,30.75,80363.27,0.0,0.26471,0.00013,26.7592]
[1778332938448,30.75,80363.27,0.0,0.26472,0.00013,26.75973]
[1778332943855,30.76,80361.68,0.0,0.26452,0.00013,26.74938]
[1778332945482,30.76,80361.68,0.0,0.26452,0.00013,26.74938]
[1778332945510,30.76,80361.68,0.0,0.26452,0.00013,26.74938]
[1778332945569,30.76,80362.29,0.0,0.26461,0.00013,26.7539]
[1778332945820,30.76,80362.29,0.0,0.26461,0.00013,26.7539]
[1778332947432,30.76,80361.69,0.0,0.26453,0.00013,26.74968]
[1778332947461,30.76,80361.69,0.0,0.26453,0.00013,26.74968]
[1778332947532,30.76,80361.69,0.0,0.26454,0.00013,26.74991]
[1778332951642,30.76,80361.17,0.0,0.26447,0.00013,26.74649]
[1778332951659,30.76,80360.12,0.0,0.26432,0.00013,26.73586]
[1778332956946,30.76,80358.31,0.0,0.2641,0.00013,26.72383]
[1778332962063,30.76,80362.56,0.0,0.26467,0.00013,26.75446]
[1778332967525,30.77,80363.79,0.0,0.26484,0.00013,26.76371]
[1778332970251,30.77,80365.25,0.0,0.26504,0.00013,26.77443]
[1778332970280,30.77,80365.25,0.0,0.26504,0.00013,26.77443]
[1778332970353,30.77,80366.84,0.0,0.26525,0.00013,26.78574]
[1778332979100,30.77,80366.63,0.0,0.26525,0.00013,26.78573]
[1778332982071,30.77,80368.85,0.0,0.26554,0.00013,26.80159]
[1778332982090,30.77,80368.85,0.0,0.26554,0.00013,26.80159]
[1778332982179,30.77,80368.98,0.0,0.26556,0.00013,26.80265]
[1778332983400,30.77,80368.98,0.0,0.26556,0.00013,26.80265]
[1778332983425,30.77,80368.98,0.0,0.26556,0.00013,26.80265]
[1778332984284,30.77,80368.88,0.0,0.26556,0.00013,26.80224]
[1778332984607,30.77,80368.88,0.0,0.26556,0.00013,26.80239]
[1778332989633,30.78,80368.18,0.0,0.26548,0.00013,26.79815]
[1778332994639,30.78,80368.98,0.0,0.2656,0.00013,26.80448]
[1778332999662,30.78,80370.7,0.0,0.26584,0.00013,26.81724]
[1778333004665,30.78,80371.79,0.0,0.26599,0.00013,26.82557]
[1778333009693,30.78,80374.35,0.0,0.26634,0.00013,26.84415]
[1778333014718,30.78,80372.92,0.0,0.26615,0.00013,26.83135]
[1778333019724,30.79,80373.91,0.0,0.26629,0.00013,26.83893]
[1778333024749,30.79,80371.88,0.0,0.26604,0.00013,26.82548]
[1778333029760,30.79,80372.78,0.0,0.26617,0.00013,26.83237]
[1778333034784,30.79,80371.57,0.0,0.26602,0.00013,26.82447]
[1778333039806,30.79,80369.76,0.0,0.2658,0.00013,26.81238]
[1778333044830,30.8,80371.03,0.0,0.26597,0.00013,26.82189]
[1778333049847,30.8,80376.52,0.0,0.2667,0.00013,26.86079]
[1778333054870,30.8,80374.87,0.0,0.2665,0.00013,26.84976]
[1778333059896,30.8,80374.63,0.0,0.26647,0.00013,26.84859]
[1778333064897,30.8,80371.92,0.0,0.26613,0.00013,26.83014]
[1778333069902,30.8,80372.11,0.0,0.26616,0.00013,26.83189]
[1778333074906,30.8,80372.11,0.0,0.26615,0.00013,26.82884]
[1778333079913,30.8,80369.97,0.0,0.26588,0.00013,26.81426]
[1778333084923,30.81,80369.66,0.0,0.26584,0.00013,26.81234]
[1778333089932,30.81,80371.82,0.0,0.26613,0.00013,26.82768]
[1778333094959,30.81,80370.34,0.0,0.26594,0.00013,26.81763]
[1778333099987,30.81,80371.88,0.0,0.26615,0.00013,26.82887]
[1778333105002,30.81,80372.73,0.0,0.26627,0.00013,26.83526]
[1778333110002,30.81,80374.16,0.0,0.26647,0.00013,26.84568]
[1778333115022,30.81,80375.38,0.0,0.26663,0.00013,26.85456]
[1778333120027,30.81,80375.38,0.0,0.26664,0.00013,26.85487]
[1778333125044,30.81,80373.69,0.0,0.26643,0.00013,26.84331]
[1778333130070,30.81,80371.9,0.0,0.2662,0.00013,26.83102]
[1778333133540,30.81,80372.94,0.0,0.26631,0.00013,26.83495]
[1778333133573,30.81,80372.94,0.0,0.26631,0.00013,26.83495]
[1778333133674,30.81,80373.31,0.0,0.26636,0.00013,26.83758]
[1778333139536,30.81,80375.85,0.0,0.2667,0.00013,26.8555]
[1778333139559,30.81,80375.85,0.0,0.2667,0.00013,26.8555]
[1778333139659,30.82,80376.02,0.0,0.26672,0.00013,26.85678]
[1778333145273,30.82,80373.98,0.0,0.26646,0.00013,26.84281]
[1778333150308,30.82,80372.62,0.0,0.26629,0.00013,26.83361]
[1778333155174,30.82,80372.11,0.0,0.26623,0.00013,26.83025]
[1778333155208,30.82,80372.11,0.0,0.26623,0.00013,26.83025]
[1778333155343,30.82,80372.11,0.0,0.26623,0.00013,26.83038]
[1778333159331,30.82,80372.84,0.0,0.26633,0.00013,26.8357]
[1778333159357,30.82,80372.84,0.0,0.26633,0.00013,26.8357]
[1778333159432,30.82,80372.93,0.0,0.26634,0.00013,26.8364]
[1778333165584,30.82,80374.34,0.0,0.26653,0.00013,26.84665]
[1778333169711,30.82,80375.83,0.0,0.26674,0.00013,26.85735]
[1778333169822,30.82,80375.83,0.0,0.26674,0.00013,26.85735]
[1778333169829,30.82,80375.22,0.0,0.26666,0.00013,26.85321]
[1778333170044,30.82,80375.22,0.0,0.26666,0.00013,26.85321]
[1778333170066,30.82,80375.22,0.0,0.26666,0.00013,26.85321]
[1778333170132,30.82,80375.22,0.0,0.26666,0.00013,26.85321]
[1778333170317,30.82,80375.22,0.0,0.26666,0.00013,26.85321]
[1778333170585,30.82,80383.25,0.0,0.26771,0.00013,26.90915]
[1778333172093,30.82,80383.25,0.0,0.26771,0.00013,26.90923]
[1778333172123,30.82,80383.25,0.0,0.26771,0.00013,26.90923]
[1778333172130,30.82,80383.25,0.0,0.26771,0.00013,26.90923]
[1778333172519,30.82,80383.25,0.0,0.26771,0.00013,26.90923]
[1778333172617,30.82,80384.37,0.0,0.26786,0.00013,26.91704]
[1778333173908,30.82,80384.37,0.0,0.26786,0.00013,26.91705]
[1778333174157,30.82,80384.37,0.0,0.26786,0.00013,26.91705]
[1778333174479,30.82,80384.37,0.0,0.26786,0.00013,26.91706]
[1778333179514,30.82,80384.08,0.0,0.26782,0.00013,26.91508]
[1778333181658,30.82,80385.99,0.0,0.26807,0.00013,26.92835]
[1778333181671,30.82,80385.99,0.0,0.26807,0.00013,26.92835]
[1778333181759,30.82,80386.26,0.0,0.2681,0.00013,26.93019]
[1778333183420,30.82,80389.76,0.0,0.26856,0.00013,26.95447]
[1778333183431,30.82,80389.76,0.0,0.26856,0.00013,26.95447]
[1778333183541,30.82,80389.76,0.0,0.26856,0.00013,26.95447]
[1778333184830,30.82,80389.76,0.0,0.26856,0.00013,26.95447]
[1778333184853,30.82,80389.76,0.0,0.26856,0.00013,26.95447]
[1778333185524,30.82,80389.65,0.0,0.26854,0.00013,26.95367]
[1778333185547,30.82,80389.65,0.0,0.26854,0.00013,26.95367]
[1778333190580,30.82,80389.99,0.0,0.26859,0.00013,26.95586]
[1778333190600,30.82,80389.99,0.0,0.26859,0.00013,26.95586]
[1778333190680,30.82,80389.02,0.0,0.26846,0.00013,26.94906]
[1778333193425,30.82,80389.02,0.0,0.26844,0.00013,26.94559]
[1778333193444,30.82,80389.02,0.0,0.26844,0.00013,26.94559]
[1778333193612,30.82,80388.73,0.0,0.2684,0.00013,26.94352]
[1778333194332,30.82,80388.73,0.0,0.2684,0.00013,26.94352]
[1778333194362,30.82,80388.73,0.0,0.2684,0.00013,26.94352]
[1778333194869,30.82,80388.73,0.0,0.2684,0.00013,26.94352]
[1778333194892,30.82,80388.73,0.0,0.2684,0.00013,26.94352]
[1778333194619,30.82,80388.43,0.0,0.26836,0.00013,26.94142]
[1778333195515,30.82,80388.43,0.0,0.26836,0.00013,26.94142]
[1778333195542,30.82,80388.43,0.0,0.26836,0.00013,26.94142]
[1778333196382,30.82,80388.01,0.0,0.2683,0.00013,26.93847]
[1778333196402,30.82,80388.01,0.0,0.2683,0.00013,26.93847]
[1778333196903,30.82,80388.23,0.0,0.26833,0.00013,26.93995]
[1778333202675,30.82,80387.71,0.0,0.26826,0.00013,26.93617]
[1778333207711,30.82,80386.91,0.0,0.26815,0.00013,26.93048]
[1778333209979,30.82,80386.8,0.0,0.26814,0.00013,26.92967]
[1778333210014,30.82,80386.8,0.0,0.26814,0.00013,26.92967]
[1778333210731,30.82,80386.59,0.0,0.26811,0.00013,26.92818]
[1778333217043,30.82,80386.33,0.0,0.26807,0.00013,26.92624]
[1778333222815,30.82,80385.19,0.0,0.26792,0.00013,26.91819]
[1778333230829,30.82,80384.93,0.0,0.26789,0.00013,26.9163]
[1778333231304,30.82,80384.93,0.0,0.26788,0.00013,26.91622]
[1778333236913,30.82,80383.58,0.0,0.26771,0.00013,26.90672]
[1778333244732,30.82,80382.99,0.0,0.26763,0.00013,26.90256]
[1778333244802,30.82,80382.17,0.0,0.26752,0.00013,26.89677]
[1778333245594,30.82,80382.17,0.0,0.26752,0.00013,26.89677]
[1778333245617,30.82,80382.17,0.0,0.26752,0.00013,26.89677]
[1778333245703,30.82,80384.8,0.0,0.26786,0.00013,26.91507]
[1778333246605,30.82,80384.8,0.0,0.26786,0.00013,26.91507]
[1778333246634,30.82,80384.8,0.0,0.26786,0.00013,26.91507]
[1778333246736,30.82,80388.88,0.0,0.2684,0.00013,26.94338]
[1778333249674,30.82,80390.77,0.0,0.26864,0.00013,26.95636]
[1778333249808,30.82,80391.03,0.0,0.26867,0.00013,26.95801]
[1778333250375,30.82,80391.03,0.0,0.26867,0.00013,26.95801]
[1778333250461,30.82,80391.03,0.0,0.26867,0.00013,26.95801]
[1778333251340,30.82,80391.03,0.0,0.26867,0.00013,26.95801]
[1778333254117,30.82,80391.03,0.0,0.26865,0.00013,26.95438]
[1778333254218,30.81,80393.29,0.0,0.26894,0.00013,26.96987]
[1778333260436,30.81,80394.24,0.0,0.26906,0.00013,26.97601]
[1778333262043,30.81,80394.57,0.0,0.2691,0.00013,26.97821]
[1778333267397,30.81,80394.57,0.0,0.26908,0.00013,26.97756]
[1778333273171,30.81,80396.31,0.0,0.2693,0.00013,26.98905]
[1778333278872,30.81,80396.65,0.0,0.26934,0.00013,26.99102]
[1778333278903,30.81,80396.65,0.0,0.26934,0.00013,26.99102]
[1778333278908,30.81,80396.65,0.0,0.26934,0.00013,26.99102]
[1778333284733,30.81,80396.61,0.0,0.26932,0.00013,26.99014]
[1778333288472,30.81,80400.68,0.0,0.26985,0.00013,27.01791]
[1778333288489,30.81,80400.68,0.0,0.26985,0.00013,27.01791]
[1778333292719,30.8,80401.14,0.0,0.2699,0.00013,27.02061]
[1778333298428,30.8,80402.96,0.0,0.27012,0.00013,27.03241]
[1778333299587,30.8,80402.96,0.0,0.27012,0.00013,27.03227]
[1778333299687,30.8,80403.69,0.0,0.27021,0.00013,27.03717]
[1778333302930,30.8,80403.66,0.0,0.27021,0.00013,27.03683]
[1778333308522,30.8,80403.41,0.0,0.27016,0.00013,27.03437]
[1778333314037,30.8,80403.41,0.0,0.27013,0.00013,27.0306]
[1778333319501,30.8,80405.55,0.0,0.27041,0.00013,27.04499]
[1778333324536,30.8,80405.05,0.0,0.27034,0.00013,27.04134]
[1778333329519,30.8,80404.2,0.0,0.27022,0.00013,27.03533]
[1778333329569,30.8,80404.2,0.0,0.27022,0.00013,27.03533]
[1778333329620,30.8,80404.2,0.0,0.27022,0.00013,27.03529]
[1778333335047,30.8,80404.2,0.0,0.27022,0.00013,27.03516]
[1778333335134,30.8,80403.23,0.0,0.27009,0.00013,27.02839]
[1778333335139,30.8,80403.23,0.0,0.27009,0.00013,27.02839]
[1778333337888,30.8,80403.23,0.0,0.27009,0.00013,27.02831]
[1778333341414,30.8,80403.23,0.0,0.27009,0.00013,27.02831]
[1778333341776,30.8,80403.23,0.0,0.27009,0.00013,27.02831]
[1778333342867,30.79,80403.19,0.0,0.27008,0.00013,27.02794]
[1778333342897,30.79,80403.19,0.0,0.27008,0.00013,27.02794]
[1778333343817,30.79,80404.41,0.0,0.27024,0.00013,27.03632]
[1778333349712,30.79,80405.26,0.0,0.27035,0.00013,27.04194]
[1778333354747,30.79,80406.42,0.0,0.27049,0.00013,27.04973]
[1778333359843,30.79,80407.15,0.0,0.27059,0.00013,27.05458]
[1778333360164,30.79,80407.93,0.0,0.27069,0.00013,27.05987]
[1778333362737,30.79,80408.77,0.0,0.2708,0.00013,27.06563]
[1778333364253,30.79,80409.36,0.0,0.27087,0.00013,27.06961]
[1778333364579,30.79,80409.36,0.0,0.27087,0.00013,27.06961]
[1778333364601,30.79,80409.36,0.0,0.27087,0.00013,27.06961]
[1778333364607,30.79,80409.36,0.0,0.27087,0.00013,27.06961]
[1778333366292,30.79,80409.67,0.0,0.27091,0.00013,27.07166]
[1778333366849,30.79,80407.59,0.0,0.27064,0.00013,27.05724]
[1778333367823,30.79,80407.59,0.0,0.27064,0.00013,27.05724]
[1778333372795,30.79,80408.83,0.0,0.27078,0.00013,27.06225]
[1778333376518,30.79,80402.56,0.0,0.26996,0.00013,27.01897]
[1778333376918,30.79,80402.56,0.0,0.26996,0.00013,27.01899]
[1778333379939,30.79,80392.85,0.0,0.26868,0.00013,26.95187]
[1778333380345,30.79,80392.85,0.0,0.26868,0.00013,26.95187]
[1778333380609,30.79,80392.85,0.0,0.26868,0.00013,26.95187]
[1778333382666,30.79,80385.63,0.0,0.26774,0.00013,26.90189]
[1778333382960,30.79,80380.95,0.0,0.26713,0.00013,26.86943]
[1778333388030,30.79,80375.1,0.0,0.26638,0.00013,26.82919]
[1778333391215,30.8,80368.92,0.0,0.26559,0.00013,26.78674]
[1778333392055,30.8,80365.56,0.0,0.26516,0.00013,26.76341]
[1778333396878,30.8,80364.61,0.0,0.26505,0.00013,26.75766]
[1778333399092,30.8,80363.42,0.0,0.2649,0.00013,26.74978]
[1778333399401,30.8,80361.79,0.0,0.2647,0.00013,26.7386]
[1778333399409,30.8,80361.79,0.0,0.2647,0.00013,26.7386]
[1778333400082,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333400794,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333400840,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333400852,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333400868,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333401059,30.8,80361.71,0.0,0.26469,0.00013,26.73828]
[1778333401118,30.8,80362.32,0.0,0.26478,0.00013,26.74282]
[1778333402483,30.8,80362.32,0.0,0.26478,0.00013,26.74307]
[1778333402515,30.8,80362.32,0.0,0.26478,0.00013,26.74307]
[1778333403102,30.8,80362.32,0.0,0.26478,0.00013,26.74307]
[1778333404109,30.81,80365.61,0.0,0.26522,0.00013,26.7666]
[1778333410150,30.81,80369.12,0.0,0.2657,0.00013,26.79246]
[1778333415186,30.81,80370.41,0.0,0.26589,0.00013,26.80255]
[1778333417541,30.81,80370.41,0.0,0.26589,0.00013,26.80255]
[1778333418141,30.81,80372.41,0.0,0.26616,0.00013,26.81717]
[1778333420130,30.81,80384.65,0.0,0.26777,0.00013,26.90285]
[1778333420931,30.81,80384.65,0.0,0.26777,0.00013,26.90285]
[1778333420935,30.81,80384.65,0.0,0.26777,0.00013,26.90285]
[1778333421020,30.81,80384.65,0.0,0.26777,0.00013,26.90285]
[1778333421041,30.82,80383.53,0.0,0.26762,0.00013,26.89519]
[1778333421455,30.82,80383.53,0.0,0.26762,0.00013,26.89519]
[1778333423591,30.82,80385.67,0.0,0.26791,0.00013,26.9102]
[1778333425550,30.82,80386.99,0.0,0.26808,0.00013,26.9195]
[1778333432310,30.82,80389.13,0.0,0.26836,0.00013,26.93186]
[1778333438595,30.82,80392.09,0.0,0.26876,0.00013,26.95299]
[1778333443998,30.82,80392.32,0.0,0.2688,0.00013,26.95494]
[1778333449009,30.82,80392.03,0.0,0.26877,0.00013,26.95349]
[1778333454034,30.82,80390.47,0.0,0.26858,0.00013,26.94318]
[1778333459055,30.83,80390.47,0.0,0.26859,0.00013,26.94373]
[1778333464079,30.83,80387.36,0.0,0.26819,0.00013,26.92268]
[1778333469107,30.83,80387.36,0.0,0.2682,0.00013,26.92328]
[1778333474117,30.83,80385.15,0.0,0.26793,0.00013,26.90854]
[1778333474551,30.83,80385.15,0.0,0.26793,0.00013,26.90866]
[1778333476566,30.83,80385.15,0.0,0.26793,0.00013,26.90866]
[1778333476596,30.83,80385.15,0.0,0.26793,0.00013,26.90866]
[1778333477305,30.83,80384.1,0.0,0.2678,0.00013,26.90162]
[1778333480567,30.83,80379.58,0.0,0.26721,0.00013,26.87059]
[1778333483169,30.83,80379.23,0.0,0.26718,0.00013,26.86847]
[1778333485365,30.83,80379.23,0.0,0.26718,0.00013,26.86879]
[1778333488416,30.84,80379.13,0.0,0.26718,0.00013,26.86855]
[1778333488695,30.84,80379.13,0.0,0.26718,0.00013,26.86855]
[1778333491016,30.84,80377.86,0.0,0.26702,0.00013,26.86015]
[1778333497012,30.84,80376.72,0.0,0.26686,0.00013,26.84913]
[1778333497065,30.84,80376.05,0.0,0.26679,0.00013,26.84514]
[1778333502803,30.84,80376.9,0.0,0.26691,0.00013,26.85181]
[1778333509070,30.84,80377.29,0.0,0.26697,0.00013,26.85498]
[1778333509096,30.85,80377.24,0.0,0.26698,0.00013,26.85524]
[1778333515709,30.85,80377.24,0.0,0.26699,0.00013,26.85584]
[1778333515801,30.85,80377.24,0.0,0.26699,0.00013,26.85613]
[1778333520934,30.85,80377.3,0.0,0.26702,0.00013,26.85727]
[1778333523768,30.85,80377.46,0.0,0.26704,0.00013,26.85866]
[1778333523831,30.85,80377.46,0.0,0.26704,0.00013,26.85866]
[1778333523954,30.85,80377.46,0.0,0.26704,0.00013,26.8588]
[1778333528989,30.85,80383.11,0.0,0.26779,0.00013,26.89855]
[1778333534024,30.85,80382.58,0.0,0.26773,0.00013,26.89532]
[1778333540066,30.86,80382.27,0.0,0.2677,0.00013,26.89357]
[1778333545233,30.86,80381.89,0.0,0.26766,0.00013,26.89122]
[1778333551433,30.86,80380.98,0.0,0.26755,0.00013,26.88538]
[1778333563227,30.86,80381.21,0.0,0.26758,0.00013,26.88459]
[1778333568607,30.86,80381.34,0.0,0.2676,0.00013,26.88585]
[1778333574304,30.86,80380.75,0.0,0.26754,0.00013,26.88237]
[1778333577131,30.86,80385.24,0.0,0.26813,0.00013,26.91369]
[1778333577152,30.86,80385.24,0.0,0.26813,0.00013,26.91369]
[1778333577325,30.86,80385.88,0.0,0.26821,0.00013,26.91818]
[1778333582600,30.86,80386.46,0.0,0.26829,0.00013,26.92241]
[1778333588402,30.86,80384.88,0.0,0.26809,0.00013,26.91167]
[1778333594444,30.87,80384.48,0.0,0.26804,0.00013,26.90912]
[1778333599478,30.87,80382.86,0.0,0.26783,0.00013,26.89806]
[1778333604972,30.87,80382.39,0.0,0.26777,0.00013,26.89494]
[1778333610675,30.87,80382.3,0.0,0.26777,0.00013,26.89451]
[1778333617608,30.87,80381.27,0.0,0.26762,0.00013,26.88414]
[1778333622881,30.87,80380.99,0.0,0.26758,0.00013,26.88237]
[1778333630738,30.87,80380.53,0.0,0.26753,0.00013,26.87944]
[1778333634488,30.87,80380.27,0.0,0.2675,0.00013,26.87773]
[1778333634516,30.87,80380.27,0.0,0.2675,0.00013,26.87773]
[1778333643021,30.87,80380.53,0.0,0.26754,0.00013,26.87979]
[1778333648864,30.87,80380.1,0.0,0.26748,0.00013,26.87696]
[1778333652455,30.87,80380.08,0.0,0.26748,0.00013,26.87688]
[1778333652485,30.87,80380.08,0.0,0.26748,0.00013,26.87688]
[1778333656149,30.87,80380.02,0.0,0.26748,0.00013,26.87655]
[1778333656169,30.87,80380.02,0.0,0.26748,0.00013,26.87655]
[1778333661956,30.87,80379.88,0.0,0.26746,0.00013,26.87579]
[1778333673230,30.87,80379.86,0.0,0.26745,0.00013,26.87248]
[1778333681090,30.87,80379.75,0.0,0.26743,0.00013,26.8719]
[1778333686125,30.87,80377.17,0.0,0.2671,0.00013,26.85414]
[1778333686891,30.87,80377.17,0.0,0.2671,0.00013,26.85414]
[1778333686921,30.87,80377.17,0.0,0.2671,0.00013,26.85414]
[1778333692167,30.87,80375.89,0.0,0.26694,0.00013,26.84558]
[1778333696666,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333696701,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333696745,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333696921,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333697363,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333697403,30.88,80375.56,0.0,0.2669,0.00013,26.8435]
[1778333697434,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333697912,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333697922,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333698589,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333698603,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333698750,30.88,80362.03,0.0,0.26514,0.00013,26.74918]
[1778333699217,30.88,80348.96,0.0,0.26345,0.00013,26.65777]
[1778333700429,30.88,80348.96,0.0,0.26345,0.00013,26.65777]
[1778333700496,30.88,80348.96,0.0,0.26345,0.00013,26.65783]
[1778333704401,30.88,80351.74,0.0,0.26382,0.00013,26.67765]
[1778333704440,30.88,80351.74,0.0,0.26382,0.00013,26.67765]
[1778333711291,30.88,80360.63,0.0,0.26499,0.00013,26.74107]
[1778333713863,30.88,80361.18,0.0,0.26507,0.00013,26.74521]
[1778333714320,30.88,80362.33,0.0,0.26523,0.00013,26.75353]
[1778333714587,30.88,80362.33,0.0,0.26523,0.00013,26.75353]
[1778333714659,30.88,80363.33,0.0,0.26536,0.00013,26.76052]
[1778333720364,30.88,80366.44,0.0,0.26578,0.00013,26.78306]
[1778333721082,30.88,80366.44,0.0,0.26578,0.00013,26.78306]
[1778333721429,30.88,80366.44,0.0,0.26578,0.00013,26.78306]
[1778333721372,30.88,80366.59,0.0,0.2658,0.00013,26.78424]
[1778333721653,30.88,80366.59,0.0,0.2658,0.00013,26.78424]
[1778333722014,30.88,80366.59,0.0,0.2658,0.00013,26.78424]
[1778333722036,30.88,80366.59,0.0,0.2658,0.00013,26.78424]
[1778333722377,30.88,80371.34,0.0,0.26642,0.00013,26.81745]
[1778333724058,30.88,80377.57,0.0,0.26723,0.00013,26.86084]
[1778333724068,30.88,80377.57,0.0,0.26723,0.00013,26.86084]
[1778333728303,30.88,80382.22,0.0,0.26784,0.00013,26.89324]
[1778333728358,30.88,80382.22,0.0,0.26784,0.00013,26.89324]
[1778333730171,30.88,80384.86,0.0,0.26818,0.00013,26.91156]
[1778333738489,30.88,80390.1,0.0,0.26884,0.00013,26.94405]
[1778333742441,30.88,80394.31,0.0,0.26939,0.00013,26.97305]
[1778333749566,30.88,80395.0,0.0,0.26948,0.00013,26.9775]
[1778333755128,30.88,80395.68,0.0,0.26956,0.00013,26.98209]
[1778333756762,30.88,80395.68,0.0,0.26956,0.00013,26.98204]
[1778333760856,30.88,80396.17,0.0,0.26962,0.00013,26.98533]
[1778333766704,30.88,80396.17,0.0,0.26962,0.00013,26.98529]
[1778333771087,30.88,80397.81,0.0,0.26984,0.00013,26.99654]
[1778333772775,30.88,80396.06,0.0,0.26961,0.00013,26.98443]
[1778333773158,30.88,80395.42,0.0,0.26952,0.00013,26.98001]
[1778333774515,30.88,80395.42,0.0,0.26952,0.00013,26.98001]
[1778333775370,30.88,80401.56,0.0,0.27033,0.00013,27.02236]
[1778333780795,30.88,80399.42,0.0,0.27004,0.00013,27.0072]
[1778333782243,30.88,80399.42,0.0,0.27004,0.00013,27.0072]
[1778333785208,30.88,80398.03,0.0,0.26985,0.00013,26.99738]
[1778333785423,30.88,80398.03,0.0,0.26985,0.00013,26.99738]
[1778333785513,30.88,80397.64,0.0,0.2698,0.00013,26.99453]
[1778333786070,30.88,80397.64,0.0,0.2698,0.00013,26.99453]
[1778333786084,30.88,80397.29,0.0,0.26975,0.00013,26.99212]
[1778333786993,30.88,80397.29,0.0,0.26975,0.00013,26.99212]
[1778333787025,30.88,80396.88,0.0,0.2697,0.00013,26.9892]
[1778333790404,30.88,80395.78,0.0,0.26955,0.00013,26.98134]
[1778333790505,30.88,80397.06,0.0,0.26971,0.00013,26.99009]
[1778333793494,30.88,80396.83,0.0,0.26966,0.00013,26.98492]
[1778333804147,30.87,80389.22,0.0,0.26865,0.00013,26.93128]
[1778333810320,30.87,80388.05,0.0,0.26849,0.00013,26.92296]
[1778333811972,30.87,80388.05,0.0,0.26848,0.00013,26.9227]
[1778333812576,30.87,80387.05,0.0,0.26835,0.00013,26.91565]
[1778333812676,30.87,80387.05,0.0,0.26835,0.00013,26.91565]
[1778333812686,30.87,80387.05,0.0,0.26835,0.00013,26.91565]
[1778333813019,30.87,80387.05,0.0,0.26835,0.00013,26.91565]
[1778333818055,30.87,80387.74,0.0,0.26844,0.00013,26.92056]
[1778333824537,30.87,80386.13,0.0,0.26824,0.00013,26.90964]
[1778333824559,30.87,80386.13,0.0,0.26824,0.00013,26.90964]
[1778333826153,30.87,80386.54,0.0,0.26829,0.00013,26.91265]
[1778333826170,30.87,80386.54,0.0,0.26829,0.00013,26.91265]
[1778333827707,30.87,80388.09,0.0,0.2685,0.00013,26.92348]
[1778333827721,30.87,80388.09,0.0,0.2685,0.00013,26.92348]
[1778333828358,30.87,80388.09,0.0,0.2685,0.00013,26.92348]
[1778333828459,30.88,80389.21,0.0,0.26865,0.00013,26.93128]
[1778333834357,30.87,80390.52,0.0,0.26881,0.00013,26.94025]
[1778333838330,30.87,80392.41,0.0,0.26906,0.00013,26.9533]
[1778333838562,30.87,80392.41,0.0,0.26906,0.00013,26.9533]
[1778333838569,30.87,80392.41,0.0,0.26906,0.00013,26.9533]
[1778333838598,30.87,80392.41,0.0,0.26906,0.00013,26.9533]
[1778333839203,30.87,80394.33,0.0,0.26931,0.00013,26.96654]
[1778333844427,30.87,80395.0,0.0,0.2694,0.00013,26.97105]
[1778333851290,30.87,80397.0,0.0,0.26964,0.00013,26.98125]
[1778333856326,30.87,80397.54,0.0,0.26971,0.00013,26.98485]
[1778333863262,30.87,80398.44,0.0,0.26982,0.00013,26.99096]
[1778333868409,30.87,80398.95,0.0,0.26988,0.00013,26.99415]
[1778333870460,30.87,80398.95,0.0,0.26988,0.00013,26.99415]
[1778333870482,30.87,80398.95,0.0,0.26988,0.00013,26.99415]
[1778333870561,30.87,80399.11,0.0,0.2699,0.00013,26.99516]
[1778333872071,30.87,80399.11,0.0,0.2699,0.00013,26.99516]
[1778333872171,30.87,80399.11,0.0,0.2699,0.00013,26.99511]
[1778333880493,30.87,80397.69,0.0,0.26971,0.00013,26.98496]
[1778333885528,30.87,80395.78,0.0,0.26945,0.00013,26.97158]
[1778333891581,30.87,80394.76,0.0,0.26932,0.00013,26.96439]
[1778333893718,30.87,80394.76,0.0,0.26931,0.00013,26.96432]
[1778333893745,30.87,80394.76,0.0,0.26931,0.00013,26.96432]
[1778333893814,30.87,80394.76,0.0,0.26931,0.00013,26.96432]
[1778333893846,30.87,80394.76,0.0,0.26931,0.00013,26.96425]
[1778333899149,30.87,80391.58,0.0,0.26889,0.00013,26.94204]
[1778333899219,30.87,80391.58,0.0,0.26889,0.00013,26.94199]
[1778333900196,30.87,80391.58,0.0,0.26889,0.00013,26.94199]
[1778333900274,30.87,80391.58,0.0,0.26889,0.00013,26.94194]
[1778333900694,30.87,80391.58,0.0,0.26889,0.00013,26.94194]
[1778333900746,30.87,80391.58,0.0,0.26889,0.00013,26.94188]
[1778333907988,30.87,80391.58,0.0,0.26888,0.00013,26.94163]
[1778333913102,30.87,80389.29,0.0,0.26858,0.00013,26.92567]
[1778333918180,30.87,80386.45,0.0,0.26818,0.00013,26.90208]
[1778333919497,30.87,80382.32,0.0,0.26764,0.00013,26.87338]
[1778333920057,30.87,80380.0,0.0,0.26734,0.00013,26.85721]
[1778333927823,30.87,80380.01,0.0,0.26734,0.00013,26.85754]
[1778333933627,30.87,80380.66,0.0,0.26743,0.00013,26.86226]
[1778333938899,30.87,80380.7,0.0,0.26745,0.00013,26.86301]
[1778333945690,30.87,80380.91,0.0,0.26748,0.00013,26.86478]
[1778333950497,30.87,80381.02,0.0,0.2675,0.00013,26.86597]
[1778333951044,30.87,80381.02,0.0,0.26751,0.00013,26.86625]
[1778333952007,30.87,80381.02,0.0,0.26751,0.00013,26.86625]
[1778333952042,30.87,80381.02,0.0,0.26751,0.00013,26.86625]
[1778333952109,30.87,80381.02,0.0,0.26751,0.00013,26.86634]
[1778333954994,30.87,80381.02,0.0,0.26752,0.00013,26.86652]
[1778333955021,30.87,80381.02,0.0,0.26752,0.00013,26.86652]
[1778333955094,30.87,80381.33,0.0,0.26756,0.00013,26.86877]
[1778333961057,30.87,80380.82,0.0,0.2675,0.00013,26.86579]
[1778333966091,30.88,80381.11,0.0,0.26755,0.00013,26.86817]
[1778333971223,30.88,80381.05,0.0,0.26755,0.00013,26.86805]
[1778333979183,30.88,80379.73,0.0,0.26737,0.00013,26.85615]
[1778333982803,30.88,80379.38,0.0,0.26733,0.00013,26.85398]
[1778333982836,30.88,80379.38,0.0,0.26733,0.00013,26.85398]
[1778333983211,30.88,80379.07,0.0,0.26729,0.00013,26.85191]
[1778333986468,30.88,80376.71,0.0,0.26698,0.00013,26.83569]
[1778333986479,30.88,80376.71,0.0,0.26698,0.00013,26.83569]
[1778333986660,30.88,80376.71,0.0,0.26699,0.00013,26.8359]
[1778333987615,30.88,80376.71,0.0,0.26699,0.00013,26.8359]
[1778333987648,30.88,80376.71,0.0,0.26699,0.00013,26.8359]
[1778333987716,30.88,80376.71,0.0,0.26699,0.00013,26.83601]
[1778333988341,30.88,80376.71,0.0,0.26699,0.00013,26.83601]
[1778333991794,30.88,80376.25,0.0,0.26694,0.00013,26.83313]
[1778333991854,30.88,80376.25,0.0,0.26694,0.00013,26.83324]
[1778333997652,30.88,80376.64,0.0,0.267,0.00013,26.83639]
[1778333997753,30.88,80376.61,0.0,0.267,0.00013,26.83637]
[1778333998342,30.88,80376.61,0.0,0.267,0.00013,26.83637]
[1778333999326,30.88,80376.61,0.0,0.267,0.00013,26.83647]
[1778334004361,30.89,80373.23,0.0,0.26657,0.00013,26.81342]
[1778334009772,30.89,80371.82,0.0,0.26639,0.00013,26.80403]
[1778334011265,30.89,80368.39,0.0,0.26595,0.00013,26.78033]
[1778334016450,30.89,80365.36,0.0,0.26557,0.00013,26.75973]
[1778334021485,30.89,80366.54,0.0,0.26573,0.00013,26.76828]
[1778334023006,30.89,80367.69,0.0,0.26588,0.00013,26.77637]
[1778334023499,30.89,80365.92,0.0,0.26565,0.00013,26.76404]
[1778334028587,30.89,80362.28,0.0,0.26517,0.00013,26.73853]
[1778334033122,30.89,80358.3,0.0,0.26461,0.00013,26.70575]
[1778334033137,30.89,80358.3,0.0,0.26461,0.00013,26.70575]
[1778334033569,30.88,80358.25,0.0,0.2646,0.00013,26.70508]
[1778334034495,30.88,80358.25,0.0,0.2646,0.00013,26.70508]
[1778334034510,30.88,80358.25,0.0,0.2646,0.00013,26.70508]
[1778334034595,30.88,80358.36,0.0,0.2646,0.00013,26.70553]
[1778334037709,30.88,80359.46,0.0,0.26473,0.00013,26.71259]
[1778334037766,30.88,80359.46,0.0,0.26473,0.00013,26.71259]
[1778334037780,30.88,80359.72,0.0,0.26476,0.00013,26.71409]
[1778334039747,30.88,80359.71,0.0,0.26475,0.00013,26.71371]
[1778334039777,30.88,80350.01,0.0,0.26349,0.00013,26.64546]
[1778334043233,30.88,80350.1,0.0,0.26348,0.00013,26.64505]
[1778334043261,30.88,80350.1,0.0,0.26348,0.00013,26.64505]
[1778334043476,30.88,80350.1,0.0,0.26348,0.00013,26.64505]
[1778334043646,30.88,80350.28,0.0,0.26351,0.00013,26.64631]
[1778334044648,30.88,80340.5,0.0,0.26223,0.00013,26.57718]
[1778334045126,30.88,80340.5,0.0,0.26223,0.00013,26.57718]
[1778334045510,30.88,80340.5,0.0,0.26223,0.00013,26.57718]
[1778334045831,30.87,80333.79,0.0,0.26135,0.00013,26.529]
[1778334046478,30.87,80333.79,0.0,0.26135,0.00013,26.529]
[1778334047289,30.87,80333.79,0.0,0.26134,0.00013,26.52857]
[1778334048090,30.87,80331.37,0.0,0.26102,0.00013,26.51106]
[1778334048878,30.87,80330.3,0.0,0.26087,0.00013,26.5031]
[1778334049204,30.87,80330.3,0.0,0.26087,0.00013,26.5031]
[1778334049684,30.87,80330.97,0.0,0.26095,0.00013,26.50743]
[1778334051260,30.87,80330.56,0.0,0.26089,0.00013,26.50414]
[1778334051699,30.87,80330.03,0.0,0.26082,0.00013,26.49999]
[1778334056732,30.86,80329.3,0.0,0.26069,0.00013,26.49287]
[1778334061767,30.86,80329.33,0.0,0.26065,0.00013,26.49124]
[1778334064027,30.85,80329.35,0.0,0.26064,0.00013,26.49064]
[1778334064126,30.85,80329.35,0.0,0.26064,0.00013,26.49064]
[1778334069530,30.85,80335.28,0.0,0.26137,0.00013,26.53068]
[1778334076058,30.84,80335.41,0.0,0.26134,0.00013,26.52898]
[1778334083922,30.83,80335.96,0.0,0.26135,0.00013,26.5298]
[1778334089963,30.83,80336.17,0.0,0.26134,0.00013,26.52913]
[1778334095144,30.83,80337.62,0.0,0.26149,0.00013,26.5353]
[1778334100226,30.82,80335.58,0.0,0.26118,0.00013,26.51847]
[1778334106112,30.81,80334.05,0.0,0.26094,0.00013,26.50556]
[1778334112117,30.81,80332.75,0.0,0.26073,0.00013,26.49394]
[1778334112939,30.81,80332.75,0.0,0.26073,0.00013,26.49394]
[1778334114792,30.81,80332.12,0.0,0.26064,0.00013,26.48879]
[1778334114800,30.81,80332.12,0.0,0.26064,0.00013,26.48879]
[1778334116819,30.8,80331.94,0.0,0.2606,0.00013,26.48685]
[1778334116825,30.8,80331.94,0.0,0.2606,0.00013,26.48685]
[1778334116853,30.8,80331.94,0.0,0.2606,0.00013,26.48685]
[1778334116894,30.8,80331.78,0.0,0.26057,0.00013,26.48537]
[1778334122190,30.8,80335.54,0.0,0.26103,0.00013,26.51037]
[1778334124840,30.8,80338.47,0.0,0.26139,0.00013,26.53039]
[1778334124846,30.8,80338.47,0.0,0.26139,0.00013,26.53039]
[1778334124841,30.8,80339.27,0.0,0.26149,0.00013,26.53567]
[1778334125211,30.8,80339.27,0.0,0.26149,0.00013,26.53567]
[1778334130585,30.79,80341.73,0.0,0.26178,0.00013,26.55157]
[1778334133701,30.79,80342.36,0.0,0.26184,0.00013,26.55486]
[1778334133764,30.79,80342.64,0.0,0.26186,0.00013,26.55608]
[1778334139310,30.78,80345.3,0.0,0.26218,0.00013,26.57349]
[1778334142012,30.78,80345.3,0.0,0.26218,0.00013,26.57349]
[1778334142330,30.78,80344.94,0.0,0.26211,0.00013,26.5701]
[1778334145633,30.78,80344.92,0.0,0.26211,0.00013,26.56968]
[1778334145724,30.78,80345.4,0.0,0.26215,0.00013,26.57226]
[1778334148413,30.78,80345.69,0.0,0.26219,0.00013,26.57404]
[1778334148457,30.78,80346.11,0.0,0.26223,0.00013,26.57673]
[1778334154413,30.77,80346.23,0.0,0.2622,0.00013,26.5724]
[1778334159753,30.77,80345.23,0.0,0.26205,0.00013,26.56449]
[1778334165304,30.76,80346.19,0.0,0.26214,0.00013,26.5693]
[1778334172545,30.76,80346.76,0.0,0.26217,0.00013,26.57106]
[1778334179213,30.75,80347.49,0.0,0.26224,0.00013,26.57478]
[1778334185634,30.75,80347.5,0.0,0.2622,0.00013,26.57309]
[1778334190844,30.75,80347.5,0.0,0.26218,0.00013,26.57191]
[1778334190865,30.75,80347.5,0.0,0.26218,0.00013,26.57191]
[1778334195865,30.74,80349.63,0.0,0.26241,0.00013,26.58445]
[1778334200874,30.73,80349.98,0.0,0.26242,0.00013,26.58534]
[1778334202527,30.73,80349.85,0.0,0.2624,0.00013,26.5839]
[1778334202756,30.73,80349.85,0.0,0.26239,0.00013,26.58364]
[1778334207792,30.73,80349.46,0.0,0.26232,0.00013,26.57961]
[1778334208513,30.73,80349.46,0.0,0.26232,0.00013,26.57961]
[1778334208798,30.73,80349.46,0.0,0.26231,0.00013,26.57936]
[1778334210892,30.73,80348.07,0.0,0.26213,0.00013,26.56928]
[1778334210941,30.73,80348.69,0.0,0.2622,0.00013,26.57343]
[1778334216634,30.72,80348.79,0.0,0.26217,0.00013,26.56946]
[1778334216716,30.72,80349.3,0.0,0.26223,0.00013,26.57283]
[1778334221889,30.72,80349.03,0.0,0.26218,0.00013,26.56974]
[1778334225331,30.72,80348.86,0.0,0.26215,0.00013,26.56807]
[1778334225418,30.72,80348.86,0.0,0.26214,0.00013,26.56785]
[1778334230952,30.71,80349.3,0.0,0.26217,0.00013,26.5696]
[1778334235418,30.71,80349.23,0.0,0.26215,0.00013,26.56866]
[1778334235466,30.71,80349.19,0.0,0.26214,0.00013,26.56793]
[1778334241025,30.71,80349.77,0.0,0.26219,0.00013,26.5707]
[1778334247235,30.7,80349.55,0.0,0.26214,0.00013,26.56782]
[1778334257307,30.7,80349.13,0.0,0.26204,0.00013,26.5627]
[1778334263179,30.69,80349.22,0.0,0.26203,0.00013,26.56206]
[1778334272242,30.69,80349.85,0.0,0.26205,0.00013,26.5611]
[1778334274360,30.69,80349.85,0.0,0.26205,0.00013,26.5611]
[1778334279382,30.69,80351.18,0.0,0.2622,0.00013,26.56907]
[1778334284386,30.68,80351.91,0.0,0.26227,0.00013,26.57324]
[1778334289387,30.68,80353.0,0.0,0.2624,0.00013,26.57999]
[1778334294390,30.68,80353.91,0.0,0.2625,0.00013,26.58546]
[1778334294443,30.68,80353.91,0.0,0.2625,0.00013,26.58546]
[1778334296075,30.68,80354.56,0.0,0.26257,0.00013,26.58968]
[1778334301445,30.67,80355.47,0.0,0.26267,0.00013,26.59516]
[1778334303106,30.67,80355.9,0.0,0.26272,0.00013,26.59782]
[1778334303414,30.67,80355.9,0.0,0.26272,0.00013,26.59782]
[1778334304918,30.67,80357.92,0.0,0.26298,0.00013,26.61212]
[1778334305015,30.67,80359.57,0.0,0.26319,0.00013,26.62339]
[1778334305167,30.67,80359.57,0.0,0.26319,0.00013,26.62339]
[1778334305472,30.67,80359.57,0.0,0.26319,0.00013,26.62339]
[1778334309640,30.67,80359.59,0.0,0.26318,0.00013,26.62289]
[1778334309729,30.67,80359.59,0.0,0.26318,0.00013,26.62267]
[1778334315543,30.67,80359.59,0.0,0.26315,0.00013,26.62139]
[1778334320456,30.66,80359.81,0.0,0.26317,0.00013,26.62209]
[1778334327797,30.66,80359.42,0.0,0.26308,0.00013,26.61771]
[1778334334071,30.66,80359.38,0.0,0.26304,0.00013,26.61295]
[1778334339606,30.65,80359.68,0.0,0.26306,0.00013,26.61394]
[1778334339714,30.65,80359.78,0.0,0.26307,0.00013,26.61446]
[1778334346765,30.65,80359.84,0.0,0.26305,0.00013,26.61358]
[1778334348464,30.65,80360.19,0.0,0.26309,0.00013,26.61569]
[1778334348487,30.65,80360.19,0.0,0.26309,0.00013,26.61569]
[1778334348495,30.65,80360.19,0.0,0.26309,0.00013,26.61569]
[1778334348512,30.65,80360.19,0.0,0.26309,0.00013,26.61569]
[1778334349134,30.65,80365.02,0.0,0.26371,0.00013,26.64968]
[1778334350127,30.65,80365.02,0.0,0.26371,0.00013,26.64968]
[1778334350025,30.65,80374.5,0.0,0.26496,0.00013,26.7169]
[1778334351099,30.65,80374.82,0.0,0.26501,0.00013,26.71943]
[1778334356107,30.65,80375.83,0.0,0.26516,0.00013,26.72757]
[1778334361135,30.66,80376.29,0.0,0.26524,0.00013,26.73199]
[1778334365287,30.66,80379.99,0.0,0.26575,0.00013,26.75928]
[1778334366503,30.66,80379.99,0.0,0.26575,0.00013,26.75928]
[1778334366584,30.66,80379.99,0.0,0.26576,0.00013,26.75952]
[1778334371940,30.66,80380.05,0.0,0.26579,0.00013,26.76134]
[1778334376975,30.67,80380.4,0.0,0.26586,0.00013,26.76462]
[1778334382012,30.67,80381.56,0.0,0.26602,0.00013,26.77356]
[1778334384298,30.67,80382.23,0.0,0.26612,0.00013,26.77857]
[1778334385136,30.67,80382.24,0.0,0.26612,0.00013,26.77886]
[1778334390139,30.67,80382.4,0.0,0.26616,0.00013,26.78073]
[1778334395155,30.67,80382.22,0.0,0.26612,0.00013,26.77633]
[1778334396186,30.67,80382.22,0.0,0.26612,0.00013,26.7764]
[1778334396929,30.67,80382.22,0.0,0.26612,0.00013,26.77647]
[1778334397117,30.67,80382.22,0.0,0.26613,0.00013,26.77669]
[1778334398553,30.67,80381.91,0.0,0.26609,0.00013,26.77475]
[1778334398607,30.67,80381.79,0.0,0.26608,0.00013,26.77391]
[1778334400071,30.67,80381.79,0.0,0.26608,0.00013,26.77391]
[1778334400143,30.68,80382.09,0.0,0.26613,0.00013,26.77647]
[1778334405173,30.68,80382.3,0.0,0.26618,0.00013,26.77907]
[1778334411200,30.68,80381.93,0.0,0.26614,0.00013,26.77738]
[1778334416250,30.69,80382.91,0.0,0.2663,0.00013,26.7858]
[1778334422379,30.69,80382.94,0.0,0.26632,0.00013,26.78644]
[1778334428505,30.69,80382.63,0.0,0.2663,0.00013,26.78569]
[1778334437397,30.69,80382.27,0.0,0.26625,0.00013,26.78296]
[1778334443555,30.69,80382.09,0.0,0.26623,0.00013,26.7816]
[1778334443655,30.69,80381.92,0.0,0.2662,0.00013,26.78036]
[1778334456530,30.69,80381.94,0.0,0.26618,0.00013,26.7767]
[1778334461565,30.69,80381.78,0.0,0.26616,0.00013,26.77547]
[1778334466600,30.69,80382.05,0.0,0.26619,0.00013,26.77724]
[1778334472642,30.69,80382.45,0.0,0.26624,0.00013,26.77988]
[1778334474432,30.69,80382.28,0.0,0.26622,0.00013,26.77866]
[1778334474611,30.69,80382.28,0.0,0.26622,0.00013,26.77866]
[1778334474712,30.69,80382.25,0.0,0.26621,0.00013,26.77843]
[1778334476098,30.69,80382.25,0.0,0.26621,0.00013,26.77843]
[1778334476133,30.69,80382.25,0.0,0.26621,0.00013,26.77837]
[1778334480737,30.69,80381.59,0.0,0.26612,0.00013,26.77367]
[1778334480815,30.69,80381.02,0.0,0.26605,0.00013,26.76965]
[1778334488935,30.69,80381.14,0.0,0.26608,0.00013,26.77127]
[1778334494798,30.69,80381.13,0.0,0.2661,0.00013,26.7725]
[1778334499580,30.7,80380.8,0.0,0.26608,0.00013,26.77126]
[1778334500840,30.7,80380.8,0.0,0.26608,0.00013,26.77148]
[1778334505683,30.7,80380.8,0.0,0.26608,0.00013,26.77148]
[1778334505718,30.7,80380.71,0.0,0.26609,0.00013,26.77193]
[1778334513931,30.7,80381.07,0.0,0.26616,0.00013,26.77269]
[1778334517883,30.71,80381.29,0.0,0.2662,0.00013,26.77486]
[1778334517971,30.71,80381.73,0.0,0.26626,0.00013,26.77816]
[1778334519481,30.71,80381.52,0.0,0.26623,0.00013,26.77668]
[1778334519973,30.71,80381.52,0.0,0.26623,0.00013,26.77668]
[1778334525012,30.71,80379.23,0.0,0.26593,0.00013,26.76066]
[1778334529590,30.71,80380.04,0.0,0.26605,0.00013,26.76691]
[1778334529599,30.71,80380.04,0.0,0.26605,0.00013,26.76691]
[1778334529756,30.71,80380.04,0.0,0.26605,0.00013,26.76691]
[1778334530043,30.71,80380.04,0.0,0.26605,0.00013,26.76711]
[1778334535080,30.71,80380.19,0.0,0.26609,0.00013,26.76893]
[1778334540114,30.71,80380.26,0.0,0.26611,0.00013,26.77009]
[1778334542231,30.71,80379.32,0.0,0.26599,0.00013,26.76364]
[1778334542245,30.71,80374.87,0.0,0.26541,0.00013,26.73258]
[1778334544102,30.71,80374.87,0.0,0.26541,0.00013,26.73276]
[1778334544142,30.72,80375.1,0.0,0.26545,0.00013,26.73455]
[1778334549358,30.72,80375.22,0.0,0.26548,0.00013,26.7363]
[1778334553535,30.72,80374.36,0.0,0.26538,0.00013,26.731]
[1778334554277,30.72,80374.36,0.0,0.26538,0.00013,26.731]
[1778334554341,30.72,80375.73,0.0,0.26556,0.00013,26.74081]
[1778334556315,30.72,80375.86,0.0,0.26559,0.00013,26.74191]
[1778334560384,30.72,80376.39,0.0,0.26567,0.00013,26.74637]
[1778334565405,30.73,80375.14,0.0,0.26553,0.00013,26.73867]
[1778334570424,30.73,80373.91,0.0,0.26538,0.00013,26.73092]
[1778334575436,30.73,80372.38,0.0,0.26518,0.00013,26.71756]
[1778334576720,30.73,80372.28,0.0,0.26517,0.00013,26.71703]
[1778334577373,30.73,80372.0,0.0,0.26514,0.00013,26.71524]
[1778334578462,30.73,80371.64,0.0,0.26509,0.00013,26.71289]
[1778334578493,30.73,80371.64,0.0,0.26509,0.00013,26.71289]
[1778334578752,30.73,80371.64,0.0,0.26509,0.00013,26.71289]
[1778334579387,30.73,80371.19,0.0,0.26504,0.00013,26.7099]
[1778334584552,30.73,80369.25,0.0,0.2648,0.00013,26.69701]
[1778334589661,30.74,80368.37,0.0,0.2647,0.00013,26.69171]
[1778334598520,30.74,80367.95,0.0,0.26468,0.00013,26.69051]
[1778334603900,30.74,80367.18,0.0,0.26459,0.00013,26.6856]
[1778334603910,30.74,80367.18,0.0,0.26459,0.00013,26.6856]
[1778334605335,30.74,80366.95,0.0,0.26457,0.00013,26.68432]
[1778334605418,30.75,80366.95,0.0,0.26457,0.00013,26.68466]
[1778334605713,30.75,80366.95,0.0,0.26457,0.00013,26.68466]
[1778334605746,30.75,80366.95,0.0,0.26457,0.00013,26.68466]
[1778334608874,30.75,80366.95,0.0,0.26458,0.00013,26.68483]
[1778334608899,30.75,80366.95,0.0,0.26458,0.00013,26.68483]
[1778334613195,30.75,80366.04,0.0,0.26447,0.00013,26.67927]
[1778334613214,30.75,80366.04,0.0,0.26447,0.00013,26.67927]
[1778334617313,30.75,80364.03,0.0,0.26423,0.00013,26.66583]
[1778334617328,30.75,80364.03,0.0,0.26423,0.00013,26.66583]
[1778334617350,30.75,80364.04,0.0,0.26423,0.00013,26.66626]
[1778334624500,30.75,80363.94,0.0,0.26423,0.00013,26.66627]
[1778334632170,30.76,80364.25,0.0,0.2643,0.00013,26.66991]
[1778334638132,30.76,80364.17,0.0,0.2643,0.00013,26.66717]
[1778334643137,30.76,80363.7,0.0,0.26425,0.00013,26.66466]
[1778334643994,30.76,80362.65,0.0,0.26412,0.00013,26.65757]
[1778334649015,30.77,80361.45,0.0,0.26398,0.00013,26.64986]
[1778334653516,30.77,80361.45,0.0,0.26399,0.00013,26.65057]
[1778334654389,30.77,80361.45,0.0,0.26399,0.00013,26.65057]
[1778334655827,30.77,80361.45,0.0,0.264,0.00013,26.65071]
[1778334665455,30.77,80362.63,0.0,0.26416,0.00013,26.65951]
[1778334667639,30.77,80362.63,0.0,0.26416,0.00013,26.65967]
[1778334667648,30.77,80362.63,0.0,0.26416,0.00013,26.65967]
[1778334669944,30.77,80366.56,0.0,0.26468,0.00013,26.68738]
[1778334669978,30.77,80366.56,0.0,0.26468,0.00013,26.68738]
[1778334679082,30.77,80365.99,0.0,0.26461,0.00013,26.6836]
[1778334684120,30.77,80369.77,0.0,0.2651,0.00013,26.71017]
[1778334686156,30.77,80370.13,0.0,0.26515,0.00013,26.71271]
[1778334686231,30.77,80370.37,0.0,0.26518,0.00013,26.7144]
[1778334687096,30.77,80370.37,0.0,0.26518,0.00013,26.7144]
[1778334688932,30.77,80370.37,0.0,0.26518,0.00013,26.71441]
[1778334700327,30.77,80371.28,0.0,0.2653,0.00013,26.7208]
[1778334700741,30.77,80372.76,0.0,0.26547,0.00013,26.72773]
[1778334700911,30.77,80372.76,0.0,0.26547,0.00013,26.72773]
[1778334701012,30.77,80372.76,0.0,0.26547,0.00013,26.72773]
[1778334701240,30.77,80372.88,0.0,0.26549,0.00013,26.72857]
[1778334703255,30.77,80362.85,0.0,0.26417,0.00013,26.65754]
[1778334706264,30.77,80362.99,0.0,0.26417,0.00013,26.65796]
[1778334706342,30.77,80363.0,0.0,0.26417,0.00013,26.65775]
[1778334710207,30.77,80363.0,0.0,0.26417,0.00013,26.65746]
[1778334710486,30.76,80362.68,0.0,0.26411,0.00013,26.65437]
[1778334713419,30.76,80362.68,0.0,0.2641,0.00013,26.6541]
[1778334713500,30.76,80362.51,0.0,0.26407,0.00013,26.65235]
[1778334719365,30.76,80363.07,0.0,0.26411,0.00013,26.65459]
[1778334724400,30.75,80363.61,0.0,0.26415,0.00013,26.65697]
[1778334729435,30.75,80365.99,0.0,0.26443,0.00013,26.67229]
[1778334735100,30.75,80366.74,0.0,0.26453,0.00013,26.67729]
[1778334735548,30.74,80368.23,0.0,0.26469,0.00013,26.68638]
[1778334740556,30.74,80368.76,0.0,0.26474,0.00013,26.68903]
[1778334745564,30.74,80369.35,0.0,0.26479,0.00013,26.69187]
[1778334750580,30.74,80370.59,0.0,0.26495,0.00013,26.70001]
[1778334752503,30.74,80370.59,0.0,0.26492,0.00013,26.69643]
[1778334752508,30.74,80371.3,0.0,0.26501,0.00013,26.70132]
[1778334754662,30.74,80371.3,0.0,0.26501,0.00013,26.70123]
[1778334754727,30.74,80371.3,0.0,0.26501,0.00013,26.70113]
[1778334760050,30.74,80371.3,0.0,0.26501,0.00013,26.70113]
[1778334760151,30.73,80372.58,0.0,0.26517,0.00013,26.70966]
[1778334763362,30.73,80372.58,0.0,0.26517,0.00013,26.70957]
[1778334763366,30.73,80372.58,0.0,0.26517,0.00013,26.70957]
[1778334763447,30.73,80372.58,0.0,0.26516,0.00013,26.70929]
[1778334765683,30.73,80372.58,0.0,0.26516,0.00013,26.70929]
[1778334765713,30.73,80372.58,0.0,0.26516,0.00013,26.70929]
[1778334766515,30.73,80372.58,0.0,0.26516,0.00013,26.70929]
[1778334766546,30.73,80372.58,0.0,0.26516,0.00013,26.70929]
[1778334766588,30.73,80372.58,0.0,0.26516,0.00013,26.70918]
[1778334766810,30.73,80372.58,0.0,0.26516,0.00013,26.70918]
[1778334768709,30.73,80372.58,0.0,0.26516,0.00013,26.70916]
[1778334770934,30.73,80372.58,0.0,0.26516,0.00013,26.70916]
[1778334770953,30.73,80372.58,0.0,0.26516,0.00013,26.70916]
[1778334772919,30.73,80374.66,0.0,0.26543,0.00013,26.72373]
[1778334773592,30.73,80375.31,0.0,0.26552,0.00013,26.72826]
[1778334778600,30.73,80375.3,0.0,0.26551,0.00013,26.72811]
[1778334783612,30.73,80375.47,0.0,0.26553,0.00013,26.7292]
[1778334788641,30.73,80375.59,0.0,0.26555,0.00013,26.72997]
[1778334793664,30.73,80375.74,0.0,0.26557,0.00013,26.73096]
[1778334798673,30.73,80375.97,0.0,0.26559,0.00013,26.7325]
[1778334801831,30.73,80375.96,0.0,0.26559,0.00013,26.73239]
[1778334801854,30.73,80375.96,0.0,0.26559,0.00013,26.73239]
[1778334801941,30.73,80375.96,0.0,0.26559,0.00013,26.73239]
[1778334806976,30.73,80375.47,0.0,0.26553,0.00013,26.72889]
[1778334812013,30.73,80375.97,0.0,0.26557,0.00013,26.72886]
[1778334819061,30.73,80376.05,0.0,0.26558,0.00013,26.72936]
[1778334830606,30.73,80376.2,0.0,0.2656,0.00013,26.73039]
[1778334835651,30.73,80375.98,0.0,0.26557,0.00013,26.72876]
[1778334840651,30.73,80376.27,0.0,0.26561,0.00013,26.73075]
[1778334845669,30.73,80376.34,0.0,0.26562,0.00013,26.73122]
[1778334850688,30.73,80376.36,0.0,0.26562,0.00013,26.73132]
[1778334855711,30.73,80376.48,0.0,0.26563,0.00013,26.73212]
[1778334860721,30.73,80379.7,0.0,0.26605,0.00013,26.7546]
[1778334861625,30.73,80379.7,0.0,0.26605,0.00013,26.7546]
[1778334868408,30.73,80378.7,0.0,0.26592,0.00013,26.74734]
[1778334871076,30.73,80379.06,0.0,0.26596,0.00013,26.74981]
[1778334872730,30.73,80378.26,0.0,0.26583,0.00013,26.74047]
[1778334878477,30.72,80378.05,0.0,0.26578,0.00013,26.73776]
[1778334884520,30.72,80377.8,0.0,0.26572,0.00013,26.73479]
[1778334885916,30.72,80378.19,0.0,0.26577,0.00013,26.73733]
[1778334886628,30.72,80380.55,0.0,0.26608,0.00013,26.75367]
[1778334887612,30.72,80380.55,0.0,0.26608,0.00013,26.75367]
[1778334887640,30.72,80380.55,0.0,0.26608,0.00013,26.75367]
[1778334891236,30.72,80381.07,0.0,0.26614,0.00013,26.75713]
[1778334891442,30.72,80381.07,0.0,0.26614,0.00013,26.75713]
[1778334891678,30.72,80386.66,0.0,0.26687,0.00013,26.79618]
[1778334893610,30.72,80387.18,0.0,0.26694,0.00013,26.79983]
[1778334900502,30.72,80388.5,0.0,0.26712,0.00013,26.80925]
[1778334905668,30.72,80385.75,0.0,0.26676,0.00013,26.79019]
[1778334911513,30.72,80385.54,0.0,0.26673,0.00013,26.78877]
[1778334914176,30.72,80383.85,0.0,0.26651,0.00013,26.77705]
[1778334919191,30.72,80383.08,0.0,0.26642,0.00013,26.77176]
[1778334922252,30.72,80382.2,0.0,0.2663,0.00013,26.76566]
[1778334927272,30.72,80381.64,0.0,0.26623,0.00013,26.76184]
[1778334932295,30.72,80381.32,0.0,0.26617,0.00013,26.7562]
[1778334937307,30.72,80380.83,0.0,0.26611,0.00013,26.75285]
[1778334940171,30.72,80380.78,0.0,0.2661,0.00013,26.75255]
[1778334945400,30.72,80380.78,0.0,0.2661,0.00013,26.75258]
[1778334951590,30.72,80379.89,0.0,0.26599,0.00013,26.74644]
[1778334957760,30.72,80379.21,0.0,0.2659,0.00013,26.74179]
[1778334960047,30.72,80379.08,0.0,0.26588,0.00013,26.74094]
[1778334967493,30.72,80379.08,0.0,0.26589,0.00013,26.74104]
[1778334968385,30.72,80378.5,0.0,0.26581,0.00013,26.73702]
[1778334973210,30.72,80378.66,0.0,0.26583,0.00013,26.73821]
[1778334980805,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334980834,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334980856,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334980905,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334980941,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334981489,30.72,80378.73,0.0,0.26584,0.00013,26.73878]
[1778334981784,30.72,80382.49,0.0,0.26634,0.00013,26.76517]
[1778334983682,30.72,80388.45,0.0,0.26712,0.00013,26.80684]
[1778334983707,30.72,80388.45,0.0,0.26712,0.00013,26.80684]
[1778334983768,30.72,80388.47,0.0,0.26712,0.00013,26.80692]
[1778334985730,30.72,80388.47,0.0,0.26712,0.00013,26.80692]
[1778334985767,30.72,80388.47,0.0,0.26712,0.00013,26.80692]
[1778334985782,30.72,80388.15,0.0,0.26708,0.00013,26.80457]
[1778334985965,30.72,80388.15,0.0,0.26708,0.00013,26.80457]
[1778334985988,30.72,80388.15,0.0,0.26708,0.00013,26.80457]
[1778334986001,30.72,80388.15,0.0,0.26708,0.00013,26.80457]
[1778334986260,30.72,80387.37,0.0,0.26698,0.00013,26.79912]
[1778334987770,30.72,80387.37,0.0,0.26698,0.00013,26.79912]
[1778334988248,30.72,80387.37,0.0,0.26697,0.00013,26.79902]
[1778334994287,30.72,80386.89,0.0,0.26688,0.00013,26.79189]
[1778335000329,30.72,80385.59,0.0,0.26671,0.00013,26.78255]
[1778335003676,30.72,80385.77,0.0,0.26673,0.00013,26.78369]
[1778335003701,30.72,80385.77,0.0,0.26673,0.00013,26.78365]
[1778335010173,30.72,80385.4,0.0,0.26668,0.00013,26.78099]
[1778335015439,30.72,80384.33,0.0,0.26653,0.00013,26.7732]
[1778335021801,30.72,80384.09,0.0,0.2665,0.00013,26.7715]
[1778335030560,30.72,80381.85,0.0,0.2662,0.00013,26.7556]
[1778335035574,30.72,80381.41,0.0,0.26614,0.00013,26.75236]
[1778335041618,30.72,80380.65,0.0,0.26604,0.00013,26.74697]
[1778335046651,30.72,80380.07,0.0,0.26596,0.00013,26.74286]
[1778335052693,30.72,80380.08,0.0,0.26594,0.00013,26.73938]
[1778335057728,30.72,80379.63,0.0,0.26589,0.00013,26.73619]
[1778335061310,30.72,80379.66,0.0,0.26589,0.00013,26.73638]
[1778335063066,30.72,80384.92,0.0,0.26658,0.00013,26.77318]
[1778335063087,30.72,80384.92,0.0,0.26658,0.00013,26.77318]
[1778335063770,30.72,80384.92,0.0,0.26658,0.00013,26.77313]
[1778335068805,30.72,80385.67,0.0,0.26667,0.00013,26.77806]
[1778335072804,30.72,80385.62,0.0,0.26666,0.00013,26.77747]
[1778335072831,30.72,80385.62,0.0,0.26666,0.00013,26.77747]
[1778335072932,30.72,80385.67,0.0,0.26666,0.00013,26.77774]
[1778335078563,30.72,80387.42,0.0,0.26688,0.00013,26.78952]
[1778335084917,30.71,80389.31,0.0,0.26712,0.00013,26.80198]
[1778335090583,30.71,80390.03,0.0,0.2672,0.00013,26.80666]
[1778335092137,30.71,80391.14,0.0,0.26734,0.00013,26.81405]
[1778335092160,30.71,80391.14,0.0,0.26734,0.00013,26.81405]
[1778335092171,30.71,80392.4,0.0,0.26751,0.00013,26.82273]
[1778335099604,30.71,80393.05,0.0,0.26759,0.00013,26.82723]
[1778335105057,30.71,80395.6,0.0,0.26794,0.00013,26.84557]
[1778335112721,30.71,80397.97,0.0,0.26825,0.00013,26.86225]
[1778335116526,30.71,80399.12,0.0,0.26839,0.00013,26.86696]
[1778335123378,30.71,80399.91,0.0,0.2685,0.00013,26.87263]
[1778335124535,30.71,80399.91,0.0,0.2685,0.00013,26.87263]
[1778335124605,30.71,80399.91,0.0,0.2685,0.00013,26.87263]
[1778335126172,30.71,80399.91,0.0,0.2685,0.00013,26.87267]
[1778335126199,30.71,80399.91,0.0,0.2685,0.00013,26.87267]
[1778335133453,30.71,80399.79,0.0,0.26848,0.00013,26.87197]
[1778335139800,30.71,80399.99,0.0,0.26851,0.00013,26.87344]
[1778335142861,30.71,80399.99,0.0,0.26851,0.00013,26.87347]
[1778335142883,30.71,80399.99,0.0,0.26851,0.00013,26.87347]
[1778335150442,30.71,80399.61,0.0,0.26846,0.00013,26.87092]
[1778335153705,30.72,80399.57,0.0,0.26846,0.00013,26.87073]
[1778335153730,30.72,80399.57,0.0,0.26846,0.00013,26.87073]
[1778335154609,30.72,80401.13,0.0,0.26867,0.00013,26.88161]
[1778335154642,30.72,80401.13,0.0,0.26867,0.00013,26.88161]
[1778335161205,30.72,80402.01,0.0,0.26878,0.00013,26.8878]
[1778335161217,30.72,80402.01,0.0,0.26878,0.00013,26.8878]
[1778335161495,30.72,80402.01,0.0,0.26878,0.00013,26.8878]
[1778335166520,30.72,80410.72,0.0,0.26993,0.00013,26.9484]
[1778335171547,30.72,80410.53,0.0,0.26991,0.00013,26.9472]
[1778335176558,30.72,80408.95,0.0,0.26969,0.00013,26.93317]
[1778335181566,30.72,80410.44,0.0,0.2699,0.00013,26.94399]
[1778335186573,30.72,80414.14,0.0,0.2704,0.00013,26.97011]
[1778335191601,30.72,80415.14,0.0,0.27054,0.00013,26.97745]
[1778335196612,30.72,80415.14,0.0,0.27054,0.00013,26.97785]
[1778335201065,30.72,80417.88,0.0,0.27092,0.00013,26.99721]
[1778335202504,30.72,80420.0,0.0,0.2712,0.00013,27.01194]
[1778335203006,30.72,80421.32,0.0,0.27137,0.00013,27.02112]
[1778335203340,30.72,80421.32,0.0,0.27137,0.00013,27.02112]
[1778335204009,30.72,80421.32,0.0,0.27137,0.00013,27.02112]
[1778335204926,30.72,80421.33,0.0,0.27138,0.00013,27.02125]
[1778335204943,30.72,80421.63,0.0,0.27142,0.00013,27.02338]
[1778335205560,30.72,80421.63,0.0,0.27142,0.00013,27.02338]
[1778335206829,30.72,80421.63,0.0,0.27142,0.00013,27.0235]
[1778335212872,30.73,80421.22,0.0,0.27137,0.00013,27.02107]
[1778335217696,30.73,80421.33,0.0,0.27139,0.00013,27.0221]
[1778335217907,30.73,80421.33,0.0,0.27139,0.00013,27.02217]
[1778335222838,30.73,80419.98,0.0,0.27122,0.00013,27.01316]
[1778335226534,30.73,80420.28,0.0,0.27127,0.00013,27.01557]
[1778335226635,30.73,80419.91,0.0,0.27122,0.00013,27.01302]
[1778335233062,30.73,80418.71,0.0,0.27105,0.00013,27.00168]
[1778335234112,30.73,80418.71,0.0,0.27105,0.00013,27.00186]
[1778335234689,30.73,80418.71,0.0,0.27105,0.00013,27.00186]
[1778335240317,30.73,80414.36,0.0,0.27049,0.00013,26.97235]
[1778335241068,30.73,80414.36,0.0,0.27049,0.00013,26.97256]
[1778335250131,30.74,80413.98,0.0,0.27046,0.00013,26.97079]
[1778335253195,30.74,80409.9,0.0,0.26993,0.00013,26.94274]
[1778335253891,30.74,80409.9,0.0,0.26993,0.00013,26.94274]
[1778335256396,30.74,80411.07,0.0,0.27009,0.00013,26.95121]
[1778335261080,30.74,80398.46,0.0,0.26844,0.00013,26.86442]
[1778335266244,30.74,80394.09,0.0,0.26788,0.00013,26.8348]
[1778335271409,30.74,80390.99,0.0,0.26749,0.00013,26.81387]
[1778335272151,30.74,80389.27,0.0,0.26727,0.00013,26.80205]
[1778335272175,30.74,80389.27,0.0,0.26727,0.00013,26.80205]
[1778335272251,30.74,80389.27,0.0,0.26727,0.00013,26.80223]
[1778335273644,30.74,80389.27,0.0,0.26727,0.00013,26.80223]
[1778335273679,30.74,80389.27,0.0,0.26727,0.00013,26.80223]
[1778335273780,30.74,80389.27,0.0,0.26727,0.00013,26.80241]
[1778335274504,30.74,80389.27,0.0,0.26727,0.00013,26.80241]
[1778335274566,30.74,80389.27,0.0,0.26727,0.00013,26.80241]
[1778335274667,30.75,80387.41,0.0,0.26703,0.00013,26.78961]
[1778335275366,30.75,80387.41,0.0,0.26703,0.00013,26.78961]
[1778335275394,30.75,80387.41,0.0,0.26703,0.00013,26.78961]
[1778335275436,30.75,80387.41,0.0,0.26704,0.00013,26.7898]
[1778335281349,30.75,80395.99,0.0,0.26818,0.00013,26.85046]
[1778335286991,30.75,80396.44,0.0,0.26824,0.00013,26.85381]
[1778335293341,30.75,80396.89,0.0,0.26831,0.00013,26.85729]
[1778335298567,30.75,80397.46,0.0,0.26837,0.00013,26.85826]
[1778335303158,30.75,80398.19,0.0,0.26847,0.00013,26.86356]
[1778335303174,30.75,80398.19,0.0,0.26848,0.00013,26.86362]
[1778335304059,30.75,80398.19,0.0,0.26848,0.00013,26.86372]
[1778335309762,30.75,80398.18,0.0,0.26848,0.00013,26.86374]
[1778335312484,30.75,80398.41,0.0,0.26851,0.00013,26.86557]
[1778335324823,30.75,80399.71,0.0,0.26869,0.00013,26.87511]
[1778335330397,30.75,80399.71,0.0,0.2687,0.00013,26.87522]
[1778335335734,30.76,80402.5,0.0,0.26907,0.00013,26.89485]
[1778335344963,30.76,80404.41,0.0,0.26933,0.00013,26.90836]
[1778335352855,30.76,80405.0,0.0,0.26939,0.00013,26.90915]
[1778335357891,30.76,80406.62,0.0,0.2696,0.00013,26.92052]
[1778335362925,30.76,80407.07,0.0,0.26966,0.00013,26.92374]
[1778335370495,30.76,80407.34,0.0,0.2697,0.00013,26.92568]
[1778335376016,30.76,80407.94,0.0,0.26979,0.00013,26.93005]
[1778335382058,30.76,80407.58,0.0,0.26974,0.00013,26.9277]
[1778335387093,30.76,80408.34,0.0,0.26984,0.00013,26.93309]
[1778335392223,30.76,80408.34,0.0,0.26984,0.00013,26.93315]
[1778335399990,30.76,80408.22,0.0,0.26983,0.00013,26.93244]
[1778335400015,30.76,80408.22,0.0,0.26983,0.00013,26.93244]
[1778335400613,30.76,80408.22,0.0,0.26983,0.00013,26.93256]
[1778335400626,30.76,80408.22,0.0,0.26983,0.00013,26.93256]
[1778335401548,30.76,80408.7,0.0,0.2699,0.00013,26.9359]
[1778335401566,30.76,80408.7,0.0,0.2699,0.00013,26.9359]
[1778335402264,30.76,80408.7,0.0,0.2699,0.00013,26.9359]
[1778335402297,30.76,80408.74,0.0,0.2699,0.00013,26.9362]
[1778335406015,30.76,80408.97,0.0,0.26993,0.00013,26.93786]
[1778335406035,30.76,80408.97,0.0,0.26993,0.00013,26.93786]
[1778335406999,30.76,80409.2,0.0,0.26997,0.00013,26.93947]
[1778335407023,30.76,80409.2,0.0,0.26997,0.00013,26.93947]
[1778335408237,30.76,80408.89,0.0,0.26992,0.00013,26.93735]
[1778335408257,30.76,80408.89,0.0,0.26992,0.00013,26.93735]
[1778335419750,30.76,80407.62,0.0,0.26974,0.00013,26.92523]
[1778335425525,30.76,80404.62,0.0,0.26935,0.00013,26.90463]
[1778335429826,30.76,80404.62,0.0,0.26935,0.00013,26.90468]
[1778335429929,30.76,80404.62,0.0,0.26935,0.00013,26.90468]
[1778335430210,30.76,80405.03,0.0,0.26941,0.00013,26.9076]
[1778335431373,30.76,80405.03,0.0,0.26941,0.00013,26.9076]
[1778335431894,30.76,80405.03,0.0,0.26941,0.00013,26.9076]
[1778335432287,30.76,80405.03,0.0,0.26941,0.00013,26.9076]
[1778335431993,30.76,80391.72,0.0,0.26765,0.00013,26.81478]
[1778335432594,30.76,80391.72,0.0,0.26765,0.00013,26.81478]
[1778335432976,30.76,80391.72,0.0,0.26765,0.00013,26.81478]
[1778335432991,30.76,80391.03,0.0,0.26756,0.00013,26.80993]
[1778335438809,30.76,80390.94,0.0,0.26754,0.00013,26.80913]
[1778335438910,30.76,80391.75,0.0,0.26765,0.00013,26.81473]
[1778335441090,30.76,80391.75,0.0,0.26765,0.00013,26.81473]
[1778335441141,30.76,80391.96,0.0,0.26767,0.00013,26.81604]
[1778335441985,30.76,80391.96,0.0,0.26767,0.00013,26.81604]
[1778335442086,30.76,80391.72,0.0,0.26764,0.00013,26.81437]
[1778335442600,30.76,80391.72,0.0,0.26764,0.00013,26.81437]
[1778335442680,30.76,80390.96,0.0,0.26754,0.00013,26.80907]
[1778335444974,30.76,80390.96,0.0,0.26754,0.00013,26.80907]
[1778335445297,30.76,80390.96,0.0,0.26754,0.00013,26.80907]
[1778335445026,30.76,80389.58,0.0,0.26736,0.00013,26.79946]
[1778335446100,30.76,80389.58,0.0,0.26736,0.00013,26.79946]
[1778335446569,30.76,80381.16,0.0,0.26625,0.00013,26.74021]
[1778335446934,30.76,80381.16,0.0,0.26625,0.00013,26.74021]
[1778335447877,30.76,80379.7,0.0,0.26605,0.00013,26.72961]
[1778335448971,30.76,80377.62,0.0,0.26577,0.00013,26.71468]
[1778335450661,30.76,80378.86,0.0,0.26592,0.00013,26.72302]
[1778335456577,30.75,80379.11,0.0,0.2659,0.00013,26.72192]
[1778335458646,30.75,80379.11,0.0,0.26589,0.00013,26.72152]
[1778335458701,30.75,80379.11,0.0,0.26589,0.00013,26.72152]
[1778335459551,30.75,80377.6,0.0,0.26569,0.00013,26.71055]
[1778335459618,30.75,80377.6,0.0,0.26569,0.00013,26.71055]
[1778335461277,30.74,80381.92,0.0,0.26625,0.00013,26.74042]
[1778335466458,30.74,80380.98,0.0,0.26608,0.00013,26.73169]
[1778335472690,30.73,80379.15,0.0,0.26577,0.00013,26.71271]
[1778335479030,30.73,80378.75,0.0,0.26568,0.00013,26.70835]
[1778335479105,30.72,80377.52,0.0,0.2655,0.00013,26.69854]
[1778335480415,30.72,80377.52,0.0,0.2655,0.00013,26.69854]
[1778335480516,30.72,80376.73,0.0,0.26539,0.00013,26.6926]
[1778335485544,30.72,80375.97,0.0,0.26526,0.00013,26.68566]
[1778335491830,30.71,80373.7,0.0,0.26491,0.00013,26.66691]
[1778335497710,30.7,80372.8,0.0,0.26475,0.00013,26.65856]
[1778335506090,30.69,80371.53,0.0,0.2645,0.00013,26.6456]
[1778335510022,30.69,80371.53,0.0,0.26449,0.00013,26.64479]
[1778335510040,30.69,80371.53,0.0,0.26449,0.00013,26.64479]
[1778335510054,30.69,80371.53,0.0,0.26449,0.00013,26.64479]
[1778335510874,30.69,80369.61,0.0,0.26422,0.00013,26.63046]
[1778335510964,30.69,80369.61,0.0,0.26422,0.00013,26.63046]
[1778335512145,30.69,80369.61,0.0,0.26422,0.00013,26.63046]
[1778335512220,30.69,80365.27,0.0,0.26364,0.00013,26.59901]
[1778335512491,30.69,80365.27,0.0,0.26364,0.00013,26.59901]
[1778335517788,30.68,80368.08,0.0,0.26397,0.00013,26.61727]
[1778335522707,30.68,80368.08,0.0,0.26397,0.00013,26.61689]
[1778335526803,30.67,80369.32,0.0,0.26407,0.00013,26.62246]
[1778335531224,30.67,80368.39,0.0,0.26392,0.00013,26.61476]
[1778335536300,30.67,80367.18,0.0,0.26373,0.00013,26.60175]
[1778335541109,30.67,80366.93,0.0,0.26369,0.00013,26.59979]
[1778335546209,30.66,80368.4,0.0,0.26387,0.00013,26.60963]
[1778335551243,30.66,80368.37,0.0,0.26386,0.00013,26.60891]
[1778335557129,30.66,80368.29,0.0,0.26384,0.00013,26.60792]
[1778335562321,30.66,80367.57,0.0,0.26373,0.00013,26.60208]
[1778335567978,30.66,80367.34,0.0,0.26369,0.00013,26.60003]
[1778335573399,30.66,80366.6,0.0,0.26358,0.00013,26.59401]
[1778335579442,30.65,80365.9,0.0,0.26347,0.00013,26.58831]
[1778335583459,30.65,80366.1,0.0,0.26349,0.00013,26.58932]
[1778335584091,30.65,80366.82,0.0,0.26358,0.00013,26.59427]
[1778335584389,30.65,80366.82,0.0,0.26358,0.00013,26.59412]
[1778335589416,30.65,80369.93,0.0,0.26398,0.00013,26.61546]
[1778335590511,30.65,80370.39,0.0,0.26403,0.00013,26.61838]
[1778335591406,30.65,80370.39,0.0,0.26403,0.00013,26.61838]
[1778335591415,30.65,80370.39,0.0,0.26403,0.00013,26.61838]
[1778335591418,30.65,80370.39,0.0,0.26403,0.00013,26.61838]
[1778335591448,30.65,80371.38,0.0,0.26414,0.00013,26.6217]
[1778335593215,30.65,80371.38,0.0,0.26414,0.00013,26.6217]
[1778335593235,30.65,80379.6,0.0,0.26522,0.00013,26.67996]
[1778335598641,30.65,80379.49,0.0,0.26521,0.00013,26.67967]
[1778335605409,30.65,80379.85,0.0,0.26528,0.00013,26.68287]
[1778335610658,30.66,80380.21,0.0,0.26536,0.00013,26.68712]
[1778335613318,30.66,80380.21,0.0,0.26536,0.00013,26.68712]
[1778335613380,30.66,80380.06,0.0,0.26535,0.00013,26.68677]
[1778335623750,30.67,80382.47,0.0,0.26571,0.00013,26.70602]
[1778335628786,30.67,80378.22,0.0,0.26518,0.00013,26.67733]
[1778335633820,30.67,80376.9,0.0,0.26503,0.00013,26.66931]
[1778335638857,30.68,80375.32,0.0,0.26485,0.00013,26.65949]
[1778335643308,30.68,80373.29,0.0,0.2646,0.00013,26.646]
[1778335643329,30.68,80373.29,0.0,0.2646,0.00013,26.646]
[1778335649934,30.69,80369.36,0.0,0.26413,0.00013,26.62063]
[1778335654968,30.69,80368.65,0.0,0.26404,0.00013,26.61364]
[1778335660327,30.69,80368.29,0.0,0.26402,0.00013,26.61233]
[1778335666046,30.7,80368.09,0.0,0.26403,0.00013,26.61264]
[1778335672464,30.7,80367.7,0.0,0.26399,0.00013,26.61063]
[1778335679138,30.71,80367.47,0.0,0.26401,0.00013,26.61143]
[1778335687355,30.71,80367.59,0.0,0.26406,0.00013,26.61407]
[1778335694243,30.72,80367.33,0.0,0.26405,0.00013,26.61349]
[1778335699703,30.72,80367.21,0.0,0.26404,0.00013,26.61318]
[1778335705439,30.72,80366.64,0.0,0.26399,0.00013,26.61045]
[1778335713376,30.73,80366.71,0.0,0.26402,0.00013,26.60922]
[1778335718403,30.73,80366.38,0.0,0.264,0.00013,26.60795]
[1778335724453,30.73,80366.38,0.0,0.26402,0.00013,26.60921]
[1778335730495,30.73,80366.28,0.0,0.26403,0.00013,26.60979]
[1778335737544,30.74,80366.2,0.0,0.26405,0.00013,26.61073]
[1778335744592,30.74,80365.87,0.0,0.26404,0.00013,26.60993]
[1778335747364,30.74,80368.66,0.0,0.26441,0.00013,26.62998]
[1778335747402,30.74,80368.66,0.0,0.26441,0.00013,26.62998]
[1778335753774,30.75,80365.6,0.0,0.26403,0.00013,26.6095]
[1778335753807,30.75,80365.6,0.0,0.26403,0.00013,26.6095]
[1778335756478,30.75,80365.74,0.0,0.26406,0.00013,26.6109]
[1778335756506,30.75,80365.74,0.0,0.26407,0.00013,26.61147]
[1778335758068,30.75,80365.58,0.0,0.26405,0.00013,26.61053]
[1778335758454,30.75,80365.58,0.0,0.26405,0.00013,26.61053]
[1778335758572,30.75,80362.01,0.0,0.26359,0.00013,26.58555]
[1778335759366,30.75,80362.01,0.0,0.26359,0.00013,26.58555]
[1778335759514,30.75,80362.01,0.0,0.26359,0.00013,26.58555]
[1778335759588,30.75,80362.16,0.0,0.26361,0.00013,26.5868]
[1778335760984,30.75,80359.52,0.0,0.26327,0.00013,26.56838]
[1778335760997,30.75,80359.52,0.0,0.26327,0.00013,26.56838]
[1778335762158,30.75,80358.13,0.0,0.26309,0.00013,26.55857]
[1778335762242,30.75,80359.68,0.0,0.2633,0.00013,26.56972]
[1778335767755,30.76,80365.04,0.0,0.26402,0.00013,26.60878]
[1778335773193,30.76,80367.8,0.0,0.26437,0.00013,26.62506]
[1778335777285,30.76,80366.91,0.0,0.26426,0.00013,26.61904]
[1778335777316,30.76,80366.91,0.0,0.26426,0.00013,26.61904]
[1778335778548,30.76,80366.91,0.0,0.26426,0.00013,26.61918]
[1778335778604,30.76,80366.31,0.0,0.26418,0.00013,26.61503]
[1778335779710,30.76,80365.68,0.0,0.2641,0.00013,26.61068]
[1778335784874,30.76,80365.27,0.0,0.26406,0.00013,26.60824]
[1778335789909,30.76,80365.36,0.0,0.26408,0.00013,26.60934]
[1778335794944,30.76,80365.34,0.0,0.26408,0.00013,26.6097]
[1778335802115,30.76,80364.2,0.0,0.26394,0.00013,26.60198]
[1778335803127,30.77,80364.22,0.0,0.26396,0.00013,26.60268]
[1778335804347,30.77,80367.95,0.0,0.26444,0.00013,26.62891]
[1778335804446,30.77,80369.84,0.0,0.26469,0.00013,26.64239]
[1778335805918,30.77,80369.84,0.0,0.26469,0.00013,26.64239]
[1778335812023,30.77,80369.69,0.0,0.26468,0.00013,26.6417]
[1778335812046,30.77,80369.69,0.0,0.26468,0.00013,26.6417]
[1778335812147,30.77,80369.69,0.0,0.26468,0.00013,26.64175]
[1778335814139,30.77,80369.69,0.0,0.26468,0.00013,26.64175]
[1778335814175,30.77,80369.69,0.0,0.26468,0.00013,26.64175]
[1778335814241,30.77,80369.72,0.0,0.26469,0.00013,26.64205]
[1778335820131,30.77,80375.01,0.0,0.26539,0.00013,26.67988]
[1778335824273,30.77,80374.5,0.0,0.26533,0.00013,26.67664]
[1778335824308,30.77,80374.5,0.0,0.26533,0.00013,26.67664]
[1778335824374,30.77,80374.19,0.0,0.26529,0.00013,26.67457]
[1778335830201,30.77,80374.04,0.0,0.26529,0.00013,26.67413]
[1778335831638,30.77,80374.04,0.0,0.26529,0.00013,26.67413]
[1778335831670,30.77,80374.04,0.0,0.26529,0.00013,26.67413]
[1778335831674,30.77,80372.91,0.0,0.26512,0.00013,26.66289]
[1778335836141,30.77,80373.1,0.0,0.26515,0.00013,26.66451]
[1778335836158,30.77,80373.1,0.0,0.26515,0.00013,26.66451]
[1778335836169,30.77,80371.82,0.0,0.26499,0.00013,26.65562]
[1778335836882,30.77,80371.82,0.0,0.26499,0.00013,26.65562]
[1778335836895,30.77,80371.82,0.0,0.26499,0.00013,26.65562]
[1778335836964,30.77,80371.82,0.0,0.26499,0.00013,26.65572]
[1778335839154,30.77,80371.82,0.0,0.26499,0.00013,26.65572]
[1778335842431,30.77,80371.18,0.0,0.26491,0.00013,26.65162]
[1778335842439,30.78,80370.88,0.0,0.26488,0.00013,26.64971]
[1778335847799,30.78,80370.88,0.0,0.26488,0.00013,26.64981]
[1778335854371,30.78,80370.91,0.0,0.2649,0.00013,26.65098]
[1778335860417,30.78,80370.87,0.0,0.26491,0.00013,26.65123]
[1778335869480,30.78,80371.34,0.0,0.26498,0.00013,26.65529]
[1778335877520,30.78,80370.31,0.0,0.26485,0.00013,26.64834]
[1778335882720,30.79,80371.11,0.0,0.26498,0.00013,26.65488]
[1778335889630,30.79,80371.2,0.0,0.265,0.00013,26.65592]
[1778335894769,30.79,80371.4,0.0,0.26501,0.00013,26.6542]
[1778335900696,30.79,80371.22,0.0,0.265,0.00013,26.65354]
[1778335903075,30.79,80369.81,0.0,0.26482,0.00013,26.64384]
[1778335903530,30.79,80369.81,0.0,0.26482,0.00013,26.64384]
[1778335903561,30.79,80369.81,0.0,0.26482,0.00013,26.64384]
[1778335903721,30.79,80377.81,0.0,0.26587,0.00013,26.69999]
[1778335908752,30.79,80379.65,0.0,0.26611,0.00013,26.71298]
[1778335910958,30.79,80378.13,0.0,0.26591,0.00013,26.70241]
[1778335911121,30.79,80378.13,0.0,0.26591,0.00013,26.70241]
[1778335911352,30.79,80378.13,0.0,0.26591,0.00013,26.70241]
[1778335911731,30.79,80378.13,0.0,0.26591,0.00013,26.70241]
[1778335911775,30.79,80378.01,0.0,0.2659,0.00013,26.70159]
[1778335911955,30.79,80378.01,0.0,0.2659,0.00013,26.70159]
[1778335912121,30.79,80378.01,0.0,0.2659,0.00013,26.70159]
[1778335912560,30.79,80378.01,0.0,0.2659,0.00013,26.70159]
[1778335912576,30.79,80378.01,0.0,0.2659,0.00013,26.70159]
[1778335912780,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913485,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913502,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913645,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913675,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913791,30.79,80388.61,0.0,0.26729,0.00013,26.77558]
[1778335913787,30.79,80399.23,0.0,0.26868,0.00013,26.84935]
[1778335914794,30.79,80401.96,0.0,0.26904,0.00013,26.86818]
[1778335919873,30.79,80402.64,0.0,0.26912,0.00013,26.87254]
[1778335922315,30.79,80404.54,0.0,0.26937,0.00013,26.88552]
[1778335922371,30.79,80404.54,0.0,0.26937,0.00013,26.88552]
[1778335923724,30.79,80415.98,0.0,0.27088,0.00013,26.9646]
[1778335925672,30.79,80416.23,0.0,0.27091,0.00013,26.96626]
[1778335932352,30.79,80417.24,0.0,0.27104,0.00013,26.97297]
[1778335933096,30.79,80417.24,0.0,0.27104,0.00013,26.97294]
[1778335935008,30.79,80418.28,0.0,0.27117,0.00013,26.98008]
[1778335942520,30.79,80418.28,0.0,0.27117,0.00013,26.97992]
[1778335942588,30.79,80420.4,0.0,0.27145,0.00013,26.99449]
[1778335948296,30.79,80421.69,0.0,0.27162,0.00013,27.00333]
[1778335953880,30.79,80422.6,0.0,0.27172,0.00013,27.0061]
[1778335959826,30.79,80423.34,0.0,0.27182,0.00013,27.01119]
[1778335965572,30.79,80424.57,0.0,0.27198,0.00013,27.01959]
[1778335966736,30.79,80424.57,0.0,0.27198,0.00013,27.01954]
[1778335966821,30.79,80427.48,0.0,0.27236,0.00013,27.03952]
[1778335968891,30.79,80433.46,0.0,0.27315,0.00013,27.08047]
[1778335968925,30.79,80433.46,0.0,0.27315,0.00013,27.08047]
[1778335969009,30.79,80433.46,0.0,0.27315,0.00013,27.08047]
[1778335970591,30.79,80433.46,0.0,0.27315,0.00013,27.08047]
[1778335971077,30.79,80438.83,0.0,0.27386,0.00013,27.11704]
[1778335971082,30.79,80438.83,0.0,0.27386,0.00013,27.11704]
[1778335971191,30.79,80438.83,0.0,0.27386,0.00013,27.11704]
[1778335978470,30.79,80436.54,0.0,0.27356,0.00013,27.1013]
[1778335978476,30.79,80436.54,0.0,0.27356,0.00013,27.1013]
[1778335978563,30.78,80438.51,0.0,0.27382,0.00013,27.11467]
[1778335981194,30.78,80438.6,0.0,0.27383,0.00013,27.11525]
[1778335981318,30.78,80438.6,0.0,0.27383,0.00013,27.11525]
[1778335981662,30.78,80438.6,0.0,0.27383,0.00013,27.11525]
[1778335983367,30.78,80438.59,0.0,0.27382,0.00013,27.11511]
[1778335984220,30.78,80438.87,0.0,0.27386,0.00013,27.11699]
[1778335984679,30.78,80438.87,0.0,0.27386,0.00013,27.11699]
[1778335987913,30.78,80438.96,0.0,0.27387,0.00013,27.11746]
[1778335989395,30.78,80439.33,0.0,0.27392,0.00013,27.11995]
[1778335992329,30.78,80439.83,0.0,0.27398,0.00013,27.12323]
[1778335993007,30.78,80439.88,0.0,0.27399,0.00013,27.12353]
[1778335994464,30.78,80439.58,0.0,0.27395,0.00013,27.12143]
[1778335999385,30.78,80429.24,0.0,0.27257,0.00013,27.05018]
[1778336004614,30.78,80428.61,0.0,0.27248,0.00013,27.04558]
[1778336005861,30.78,80428.61,0.0,0.27248,0.00013,27.04553]
[1778336006848,30.78,80427.84,0.0,0.27237,0.00013,27.04014]
[1778336007259,30.78,80427.84,0.0,0.27237,0.00013,27.04014]
[1778336007291,30.78,80427.84,0.0,0.27237,0.00013,27.04014]
[1778336008245,30.78,80427.84,0.0,0.27237,0.00013,27.04014]
[1778336008293,30.78,80427.84,0.0,0.27237,0.00013,27.04014]
[1778336013633,30.78,80427.19,0.0,0.27226,0.00013,27.03197]
[1778336019530,30.78,80427.54,0.0,0.27231,0.00013,27.03425]
[1778336023360,30.78,80427.68,0.0,0.27232,0.00013,27.03517]
[1778336023382,30.78,80427.68,0.0,0.27232,0.00013,27.03517]
[1778336031613,30.78,80428.79,0.0,0.27247,0.00013,27.0429]
[1778336036653,30.78,80427.97,0.0,0.27237,0.00013,27.03741]
[1778336038069,30.78,80428.03,0.0,0.27238,0.00013,27.03787]
[1778336038094,30.78,80428.03,0.0,0.27238,0.00013,27.03787]
[1778336040372,30.78,80427.92,0.0,0.27236,0.00013,27.0372]
[1778336040388,30.78,80427.92,0.0,0.27236,0.00013,27.0372]
[1778336046333,30.78,80427.89,0.0,0.27236,0.00013,27.03719]
[1778336046689,30.78,80427.89,0.0,0.27236,0.00013,27.03719]
[1778336046844,30.78,80424.44,0.0,0.27191,0.00013,27.01361]
[1778336048658,30.78,80424.44,0.0,0.27191,0.00013,27.01362]
[1778336048693,30.78,80424.44,0.0,0.27191,0.00013,27.01362]
[1778336048736,30.78,80410.78,0.0,0.27011,0.00013,26.9195]
[1778336048942,30.78,80410.78,0.0,0.27011,0.00013,26.9195]
[1778336049741,30.78,80407.26,0.0,0.26964,0.00013,26.89526]
[1778336053292,30.78,80407.38,0.0,0.26966,0.00013,26.89626]
[1778336055095,30.78,80407.3,0.0,0.26965,0.00013,26.89586]
[1778336055916,30.78,80407.3,0.0,0.26966,0.00013,26.89602]
[1778336057140,30.78,80407.3,0.0,0.26966,0.00013,26.8961]
[1778336058804,30.78,80407.3,0.0,0.26966,0.00013,26.8963]
[1778336064845,30.79,80406.76,0.0,0.26961,0.00013,26.89326]
[1778336065052,30.79,80406.76,0.0,0.26961,0.00013,26.89326]
[1778336065060,30.79,80406.76,0.0,0.26961,0.00013,26.89326]
[1778336065853,30.79,80412.41,0.0,0.27035,0.00013,26.93242]
[1778336071478,30.79,80413.0,0.0,0.27044,0.00013,26.93677]
[1778336078944,30.79,80412.52,0.0,0.27037,0.00013,26.93056]
[1778336084129,30.79,80412.82,0.0,0.27041,0.00013,26.93294]
[1778336088342,30.79,80412.82,0.0,0.27041,0.00013,26.93294]
[1778336088360,30.79,80412.82,0.0,0.27041,0.00013,26.93294]
[1778336088367,30.79,80412.82,0.0,0.27041,0.00013,26.93294]
[1778336090422,30.79,80413.1,0.0,0.27045,0.00013,26.9352]
[1778336090456,30.79,80413.1,0.0,0.27045,0.00013,26.9352]
[1778336091961,30.79,80413.4,0.0,0.27049,0.00013,26.93727]
[1778336092035,30.79,80413.41,0.0,0.2705,0.00013,26.93744]
[1778336093667,30.79,80413.41,0.0,0.2705,0.00013,26.93744]
[1778336097644,30.79,80413.84,0.0,0.27056,0.00013,26.9406]
[1778336097671,30.79,80413.84,0.0,0.27056,0.00013,26.9406]
[1778336098106,30.79,80415.28,0.0,0.27075,0.00013,26.95063]
[1778336098137,30.79,80415.28,0.0,0.27075,0.00013,26.95063]
[1778336100577,30.79,80415.52,0.0,0.27078,0.00013,26.95233]
[1778336100888,30.79,80415.52,0.0,0.27078,0.00013,26.95233]
[1778336101566,30.79,80415.1,0.0,0.27073,0.00013,26.94952]
[1778336101599,30.79,80415.1,0.0,0.27073,0.00013,26.94952]
[1778336102259,30.79,80415.86,0.0,0.27083,0.00013,26.95481]
[1778336102276,30.79,80415.86,0.0,0.27083,0.00013,26.95481]
[1778336104228,30.79,80413.98,0.0,0.27058,0.00013,26.94188]
[1778336106595,30.79,80412.77,0.0,0.27043,0.00013,26.93364]
[1778336106607,30.79,80412.77,0.0,0.27043,0.00013,26.93364]
[1778336106612,30.79,80412.77,0.0,0.27043,0.00013,26.93364]
[1778336108045,30.79,80411.47,0.0,0.27026,0.00013,26.92478]
[1778336108064,30.79,80411.47,0.0,0.27026,0.00013,26.92478]
[1778336108320,30.79,80411.47,0.0,0.27026,0.00013,26.92478]
[1778336110157,30.79,80409.6,0.0,0.27001,0.00013,26.91192]
[1778336110166,30.79,80409.6,0.0,0.27001,0.00013,26.91192]
[1778336110177,30.79,80409.6,0.0,0.27001,0.00013,26.91192]
[1778336115691,30.79,80406.37,0.0,0.26959,0.00013,26.88997]
[1778336124416,30.8,80405.85,0.0,0.26954,0.00013,26.88711]
[1778336130432,30.8,80400.69,0.0,0.26887,0.00013,26.85177]
[1778336136345,30.8,80396.91,0.0,0.26836,0.00013,26.82272]
[1778336144558,30.8,80396.67,0.0,0.26835,0.00013,26.82181]
[1778336150443,30.8,80394.91,0.0,0.26813,0.00013,26.81016]
[1778336160549,30.8,80393.74,0.0,0.26798,0.00013,26.80238]
[1778336161790,30.81,80393.74,0.0,0.26799,0.00013,26.80285]
[1778336161945,30.81,80393.74,0.0,0.26799,0.00013,26.80301]
[1778336162970,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336163446,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336163499,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336163571,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336163578,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336163606,30.81,80382.99,0.0,0.26658,0.00013,26.72822]
[1778336164060,30.81,80379.9,0.0,0.26618,0.00013,26.70679]
[1778336164063,30.81,80379.9,0.0,0.26618,0.00013,26.70679]
[1778336165021,30.81,80371.2,0.0,0.26504,0.00013,26.64555]
[1778336165146,30.81,80371.2,0.0,0.26504,0.00013,26.64555]
[1778336165156,30.81,80371.2,0.0,0.26504,0.00013,26.64555]
[1778336165732,30.81,80371.2,0.0,0.26504,0.00013,26.64555]
[1778336165968,30.81,80368.55,0.0,0.26468,0.00013,26.62666]
[1778336166534,30.81,80368.55,0.0,0.26468,0.00013,26.62666]
[1778336166878,30.81,80368.55,0.0,0.26468,0.00013,26.62666]
[1778336166977,30.8,80368.21,0.0,0.26463,0.00013,26.62398]
[1778336173081,30.8,80367.86,0.0,0.26457,0.00013,26.62045]
[1778336176659,30.8,80367.06,0.0,0.26443,0.00013,26.61307]
[1778336176686,30.8,80367.06,0.0,0.26442,0.00013,26.61272]
[1778336181613,30.79,80364.36,0.0,0.26404,0.00013,26.59236]
[1778336181673,30.79,80363.7,0.0,0.26395,0.00013,26.58734]
[1778336183965,30.79,80363.7,0.0,0.26395,0.00013,26.58734]
[1778336190524,30.78,80366.18,0.0,0.26422,0.00013,26.60188]
[1778336193583,30.78,80366.9,0.0,0.26427,0.00013,26.60239]
[1778336198593,30.77,80366.04,0.0,0.26412,0.00013,26.59435]
[1778336203645,30.77,80367.52,0.0,0.2643,0.00013,26.6042]
[1778336204389,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336204465,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336204936,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336204955,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336205004,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336205040,30.77,80367.52,0.0,0.2643,0.00013,26.60441]
[1778336205538,30.77,80373.42,0.0,0.26508,0.00013,26.64604]
[1778336205687,30.77,80373.42,0.0,0.26508,0.00013,26.64604]
[1778336205707,30.77,80373.42,0.0,0.26508,0.00013,26.64604]
[1778336206428,30.77,80373.42,0.0,0.26508,0.00013,26.64578]
[1778336206817,30.77,80373.42,0.0,0.26508,0.00013,26.64578]
[1778336206851,30.77,80373.42,0.0,0.26508,0.00013,26.64578]
[1778336206941,30.77,80385.07,0.0,0.26661,0.00013,26.72754]
[1778336207901,30.77,80385.07,0.0,0.26661,0.00013,26.72754]
[1778336213728,30.78,80381.36,0.0,0.26614,0.00013,26.70278]
[1778336218923,30.78,80380.59,0.0,0.26606,0.00013,26.69831]
[1778336222285,30.78,80380.58,0.0,0.26606,0.00013,26.6985]
[1778336223067,30.78,80381.34,0.0,0.26616,0.00013,26.7039]
[1778336228996,30.78,80381.26,0.0,0.26616,0.00013,26.70373]
[1778336235039,30.78,80381.85,0.0,0.26624,0.00013,26.70812]
[1778336240075,30.78,80387.38,0.0,0.26697,0.00013,26.74673]
[1778336245109,30.78,80390.57,0.0,0.2674,0.00013,26.76937]
[1778336250145,30.78,80391.77,0.0,0.26756,0.00013,26.77816]
[1778336252662,30.79,80392.99,0.0,0.2677,0.00013,26.78325]
[1778336252702,30.79,80392.99,0.0,0.2677,0.00013,26.78325]
[1778336252736,30.79,80392.93,0.0,0.2677,0.00013,26.78291]
[1778336256486,30.79,80391.45,0.0,0.26751,0.00013,26.77284]
[1778336256514,30.79,80391.45,0.0,0.26751,0.00013,26.77284]
[1778336256579,30.79,80391.45,0.0,0.26751,0.00013,26.77291]
[1778336262143,30.79,80389.46,0.0,0.26725,0.00013,26.75932]
[1778336262240,30.79,80391.26,0.0,0.26749,0.00013,26.77199]
[1778336263400,30.79,80391.26,0.0,0.26749,0.00013,26.77199]
[1778336263437,30.79,80391.26,0.0,0.26749,0.00013,26.77199]
[1778336263633,30.79,80391.26,0.0,0.26749,0.00013,26.77199]
[1778336263755,30.79,80391.26,0.0,0.26749,0.00013,26.77199]
[1778336264023,30.79,80391.66,0.0,0.26755,0.00013,26.77497]
[1778336265135,30.79,80391.66,0.0,0.26755,0.00013,26.77497]
[1778336265711,30.79,80398.22,0.0,0.26841,0.00013,26.82069]
[1778336271809,30.79,80396.47,0.0,0.26819,0.00013,26.80886]
[1778336271906,30.79,80394.85,0.0,0.26798,0.00013,26.79774]
[1778336277960,30.79,80395.37,0.0,0.26806,0.00013,26.80189]
[1778336277994,30.79,80395.59,0.0,0.26809,0.00013,26.80373]
[1778336283591,30.79,80395.71,0.0,0.26812,0.00013,26.80521]
[1778336284077,30.79,80395.71,0.0,0.26812,0.00013,26.80521]
[1778336284085,30.79,80395.71,0.0,0.26812,0.00013,26.80521]
[1778336284172,30.79,80397.92,0.0,0.26842,0.00013,26.8209]
[1778336284256,30.79,80397.92,0.0,0.26842,0.00013,26.8209]
[1778336284871,30.8,80399.32,0.0,0.26861,0.00013,26.83078]
[1778336287750,30.8,80400.27,0.0,0.26874,0.00013,26.83752]
[1778336288182,30.8,80400.27,0.0,0.26874,0.00013,26.83752]
[1778336287997,30.8,80400.46,0.0,0.26877,0.00013,26.83913]
[1778336288901,30.8,80400.46,0.0,0.26877,0.00013,26.83913]
[1778336288964,30.8,80400.46,0.0,0.26877,0.00013,26.83913]
[1778336290231,30.8,80390.07,0.0,0.2674,0.00013,26.76705]
[1778336290475,30.8,80390.07,0.0,0.2674,0.00013,26.76705]
[1778336290538,30.8,80388.76,0.0,0.26723,0.00013,26.75811]
[1778336291434,30.8,80388.76,0.0,0.26723,0.00013,26.75811]
[1778336291444,30.8,80388.76,0.0,0.26723,0.00013,26.75811]
[1778336292074,30.8,80388.03,0.0,0.26715,0.00013,26.75348]
[1778336292288,30.8,80388.03,0.0,0.26715,0.00013,26.75348]
[1778336292446,30.8,80388.03,0.0,0.26715,0.00013,26.75348]
[1778336293862,30.8,80388.03,0.0,0.26715,0.00013,26.75348]
[1778336293963,30.8,80389.31,0.0,0.26733,0.00013,26.76285]
[1778336295369,30.8,80389.31,0.0,0.26733,0.00013,26.76285]
[1778336295610,30.8,80387.65,0.0,0.26711,0.00013,26.75151]
[1778336297530,30.8,80387.65,0.0,0.26712,0.00013,26.75173]
[1778336298394,30.8,80386.44,0.0,0.26696,0.00013,26.74353]
[1778336299726,30.8,80386.44,0.0,0.26697,0.00013,26.74376]
[1778336299751,30.8,80390.24,0.0,0.26747,0.00013,26.77047]
[1778336300596,30.8,80390.24,0.0,0.26747,0.00013,26.77047]
[1778336300694,30.8,80390.24,0.0,0.26747,0.00013,26.77068]
[1778336302469,30.8,80390.73,0.0,0.26754,0.00013,26.7743]
[1778336302516,30.81,80390.73,0.0,0.26755,0.00013,26.77451]
[1778336303685,30.81,80390.73,0.0,0.26755,0.00013,26.77451]
[1778336304614,30.81,80391.1,0.0,0.2676,0.00013,26.77729]
[1778336304618,30.81,80391.1,0.0,0.2676,0.00013,26.77751]
[1778336310820,30.81,80391.98,0.0,0.26774,0.00013,26.78471]
[1778336317625,30.81,80395.74,0.0,0.26825,0.00013,26.80907]
[1778336324548,30.82,80395.99,0.0,0.26829,0.00013,26.81142]
[1778336328292,30.82,80395.92,0.0,0.26831,0.00013,26.81238]
[1778336333294,30.82,80395.25,0.0,0.26825,0.00013,26.80898]
[1778336334697,30.82,80395.41,0.0,0.26828,0.00013,26.81031]
[1778336340783,30.83,80394.48,0.0,0.26818,0.00013,26.80514]
[1778336341920,30.83,80394.48,0.0,0.26818,0.00013,26.80514]
[1778336342217,30.83,80394.48,0.0,0.26818,0.00013,26.80514]
[1778336342231,30.83,80394.24,0.0,0.26816,0.00013,26.80391]
[1778336343277,30.83,80388.45,0.0,0.2674,0.00013,26.76387]
[1778336343368,30.83,80388.45,0.0,0.2674,0.00013,26.76387]
[1778336343808,30.83,80388.45,0.0,0.2674,0.00013,26.76387]
[1778336345387,30.83,80386.58,0.0,0.26716,0.00013,26.7511]
[1778336345964,30.83,80385.62,0.0,0.26704,0.00013,26.74492]
[1778336346277,30.83,80385.62,0.0,0.26704,0.00013,26.74492]
[1778336346733,30.83,80385.62,0.0,0.26704,0.00013,26.74492]
[1778336347634,30.83,80385.62,0.0,0.26704,0.00013,26.74492]
[1778336347835,30.83,80385.62,0.0,0.26705,0.00013,26.74517]
[1778336348921,30.83,80385.62,0.0,0.26705,0.00013,26.74517]
[1778336349006,30.83,80384.87,0.0,0.26696,0.00013,26.74042]
[1778336354890,30.84,80383.26,0.0,0.26678,0.00013,26.73056]
[1778336357261,30.84,80383.28,0.0,0.26679,0.00013,26.73113]
[1778336357907,30.84,80382.86,0.0,0.26673,0.00013,26.72836]
[1778336360163,30.84,80382.48,0.0,0.26669,0.00013,26.72587]
[1778336360195,30.84,80382.36,0.0,0.26668,0.00013,26.72519]
[1778336363577,30.84,80382.36,0.0,0.26668,0.00013,26.72534]
[1778336369988,30.84,80382.36,0.0,0.2667,0.00013,26.72667]
[1778336376175,30.85,80379.36,0.0,0.26631,0.00013,26.70303]
[1778336381420,30.85,80379.54,0.0,0.26634,0.00013,26.70488]
[1778336387061,30.85,80377.01,0.0,0.26602,0.00013,26.68776]
[1778336392992,30.85,80376.57,0.0,0.26597,0.00013,26.68518]
[1778336393022,30.85,80376.57,0.0,0.26597,0.00013,26.68518]
[1778336394383,30.85,80376.58,0.0,0.26598,0.00013,26.68545]
[1778336394414,30.85,80376.58,0.0,0.26598,0.00013,26.68545]
[1778336398924,30.85,80375.89,0.0,0.2659,0.00013,26.6811]
[1778336398940,30.85,80375.89,0.0,0.2659,0.00013,26.6811]
[1778336400925,30.85,80373.9,0.0,0.26564,0.00013,26.66742]
[1778336400935,30.85,80373.9,0.0,0.26564,0.00013,26.66742]
[1778336401024,30.85,80374.15,0.0,0.26568,0.00013,26.66927]
[1778336403605,30.85,80374.15,0.0,0.26568,0.00013,26.66948]
[1778336403628,30.85,80374.15,0.0,0.26568,0.00013,26.66948]
[1778336404585,30.86,80375.91,0.0,0.26591,0.00013,26.68187]
[1778336410277,30.86,80376.05,0.0,0.26594,0.00013,26.68333]
[1778336412489,30.86,80376.1,0.0,0.26595,0.00013,26.68376]
[1778336412508,30.86,80376.1,0.0,0.26595,0.00013,26.68376]
[1778336412590,30.86,80376.3,0.0,0.26598,0.00013,26.68524]
[1778336418329,30.86,80377.24,0.0,0.26611,0.00013,26.6923]
[1778336423365,30.86,80377.06,0.0,0.26609,0.00013,26.69142]
[1778336428401,30.86,80379.58,0.0,0.26643,0.00013,26.7093]
[1778336433592,30.86,80379.57,0.0,0.26641,0.00013,26.70599]
[1778336433624,30.86,80379.57,0.0,0.26641,0.00013,26.70599]
[1778336433652,30.86,80378.28,0.0,0.26625,0.00013,26.69707]
[1778336441492,30.86,80377.8,0.0,0.2662,0.00013,26.69435]
[1778336443109,30.86,80377.8,0.0,0.2662,0.00013,26.69435]
[1778336445538,30.86,80371.18,0.0,0.26533,0.00013,26.64826]
[1778336446172,30.86,80371.22,0.0,0.26532,0.00013,26.64773]
[1778336453576,30.85,80371.56,0.0,0.26531,0.00013,26.64746]
[1778336458611,30.85,80372.92,0.0,0.26546,0.00013,26.65512]
[1778336463743,30.84,80374.48,0.0,0.26562,0.00013,26.6642]
[1778336463959,30.84,80381.44,0.0,0.26653,0.00013,26.71278]
[1778336466107,30.84,80383.78,0.0,0.26684,0.00013,26.72912]
[1778336471706,30.84,80382.83,0.0,0.26672,0.00013,26.72246]
[1778336476877,30.84,80380.6,0.0,0.26642,0.00013,26.70693]
[1778336482784,30.84,80380.57,0.0,0.26642,0.00013,26.70682]
[1778336490890,30.84,80380.43,0.0,0.26639,0.00013,26.70534]
[1778336490927,30.84,80380.43,0.0,0.26639,0.00013,26.70534]
[1778336490991,30.84,80380.43,0.0,0.26639,0.00013,26.70513]
[1778336496439,30.84,80379.49,0.0,0.26624,0.00013,26.6948]
[1778336502925,30.84,80380.17,0.0,0.26632,0.00013,26.69922]
[1778336507959,30.84,80379.66,0.0,0.26625,0.00013,26.69552]
[1778336512994,30.84,80379.11,0.0,0.26618,0.00013,26.69153]
[1778336518028,30.84,80378.94,0.0,0.26615,0.00013,26.69019]
[1778336524072,30.84,80379.03,0.0,0.26616,0.00013,26.69069]
[1778336530113,30.84,80378.13,0.0,0.26605,0.00013,26.68439]
[1778336535148,30.84,80377.86,0.0,0.26601,0.00013,26.68253]
[1778336540037,30.84,80377.82,0.0,0.26601,0.00013,26.68231]
[1778336540067,30.84,80377.82,0.0,0.26601,0.00013,26.68231]
[1778336540183,30.84,80377.82,0.0,0.26601,0.00013,26.68232]
[1778336540631,30.84,80377.82,0.0,0.26601,0.00013,26.68232]
[1778336540646,30.84,80377.82,0.0,0.26601,0.00013,26.68232]
[1778336541190,30.84,80377.87,0.0,0.26601,0.00013,26.68269]
[1778336541542,30.84,80377.87,0.0,0.26601,0.00013,26.68269]
[1778336541563,30.84,80377.87,0.0,0.26601,0.00013,26.68269]
[1778336542361,30.84,80377.87,0.0,0.26601,0.00013,26.68269]
[1778336542370,30.84,80377.87,0.0,0.26601,0.00013,26.68269]
[1778336542332,30.84,80377.75,0.0,0.266,0.00013,26.68187]
[1778336542462,30.84,80377.75,0.0,0.266,0.00013,26.68187]
[1778336549597,30.84,80377.75,0.0,0.266,0.00013,26.68195]
[1778336551702,30.84,80381.93,0.0,0.26653,0.00013,26.70767]
[1778336551870,30.84,80381.93,0.0,0.26653,0.00013,26.70767]
[1778336552267,30.84,80385.38,0.0,0.26698,0.00013,26.73168]
[1778336557437,30.83,80387.81,0.0,0.26726,0.00013,26.74645]
[1778336563344,30.83,80388.12,0.0,0.26725,0.00013,26.74601]
[1778336565690,30.82,80388.67,0.0,0.2673,0.00013,26.74897]
[1778336566365,30.82,80387.06,0.0,0.26709,0.00013,26.73773]
[1778336570393,30.82,80377.98,0.0,0.2659,0.00013,26.6745]
[1778336570756,30.82,80377.98,0.0,0.2659,0.00013,26.6745]
[1778336575353,30.82,80376.41,0.0,0.2657,0.00013,26.66367]
[1778336575453,30.82,80375.23,0.0,0.26554,0.00013,26.65545]
[1778336580462,30.82,80374.12,0.0,0.26537,0.00013,26.646]
[1778336582291,30.82,80374.43,0.0,0.2654,0.00013,26.64784]
[1778336584728,30.82,80368.72,0.0,0.26464,0.00013,26.60702]
[1778336584745,30.82,80368.72,0.0,0.26464,0.00013,26.60702]
[1778336584980,30.81,80367.71,0.0,0.2645,0.00013,26.59955]
[1778336585600,30.81,80367.71,0.0,0.2645,0.00013,26.59955]
[1778336586038,30.81,80367.71,0.0,0.26449,0.00013,26.59918]
[1778336587433,30.81,80367.71,0.0,0.26449,0.00013,26.59918]
[1778336587459,30.81,80366.57,0.0,0.26433,0.00013,26.59044]
[1778336588544,30.81,80363.16,0.0,0.26388,0.00013,26.56649]
[1778336589365,30.81,80363.16,0.0,0.26388,0.00013,26.56649]
[1778336595113,30.81,80363.01,0.0,0.26383,0.00013,26.56359]
[1778336602652,30.8,80361.91,0.0,0.26364,0.00013,26.55346]
[1778336612259,30.79,80361.51,0.0,0.26353,0.00013,26.54791]
[1778336613599,30.79,80361.41,0.0,0.26348,0.00013,26.54263]
[1778336613837,30.79,80361.41,0.0,0.26348,0.00013,26.54263]
[1778336614270,30.79,80361.41,0.0,0.26348,0.00013,26.54263]
[1778336614312,30.79,80361.41,0.0,0.26348,0.00013,26.54263]
[1778336614437,30.79,80355.63,0.0,0.26271,0.00013,26.50119]
[1778336616715,30.79,80345.4,0.0,0.26137,0.00013,26.42828]
[1778336621751,30.78,80344.29,0.0,0.2612,0.00013,26.41917]
[1778336624065,30.78,80344.66,0.0,0.26124,0.00013,26.42144]
[1778336624165,30.78,80344.66,0.0,0.26124,0.00013,26.42144]
[1778336624278,30.78,80344.66,0.0,0.26124,0.00013,26.42144]
[1778336624470,30.78,80346.01,0.0,0.2614,0.00013,26.4303]
[1778336625521,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336625574,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336625690,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336625713,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336625940,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336626281,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336626356,30.78,80333.66,0.0,0.25979,0.00013,26.34221]
[1778336626462,30.78,80322.66,0.0,0.25836,0.00013,26.26336]
[1778336626571,30.78,80322.66,0.0,0.25836,0.00013,26.26336]
[1778336626599,30.78,80322.66,0.0,0.25836,0.00013,26.26336]
[1778336627315,30.78,80322.66,0.0,0.25836,0.00013,26.26336]
[1778336627405,30.78,80312.09,0.0,0.25698,0.00013,26.18726]
[1778336632475,30.77,80308.88,0.0,0.25653,0.00013,26.16213]
[1778336633816,30.77,80308.88,0.0,0.25653,0.00013,26.16213]
[1778336634022,30.77,80314.27,0.0,0.25722,0.00013,26.20045]
[1778336634862,30.77,80314.27,0.0,0.25722,0.00013,26.20045]
[1778336635162,30.77,80314.27,0.0,0.25722,0.00013,26.20045]
[1778336635371,30.77,80314.27,0.0,0.25722,0.00013,26.20045]
[1778336635468,30.77,80320.2,0.0,0.25797,0.00013,26.24218]
[1778336636414,30.77,80310.89,0.0,0.25676,0.00013,26.17505]
[1778336636844,30.77,80310.89,0.0,0.25676,0.00013,26.17505]
[1778336637261,30.77,80308.57,0.0,0.25645,0.00013,26.15799]
[1778336637640,30.77,80308.57,0.0,0.25645,0.00013,26.15799]
[1778336637871,30.77,80308.89,0.0,0.25649,0.00013,26.16029]
[1778336642908,30.76,80309.6,0.0,0.25654,0.00013,26.16325]
[1778336643574,30.76,80309.6,0.0,0.25654,0.00013,26.16325]
[1778336644049,30.76,80309.6,0.0,0.25654,0.00013,26.16325]
[1778336645033,30.76,80300.53,0.0,0.25536,0.00013,26.09725]
[1778336646038,30.76,80309.77,0.0,0.25654,0.00013,26.16326]
[1778336651447,30.75,80303.41,0.0,0.25569,0.00013,26.11575]
[1778336651691,30.75,80307.72,0.0,0.25624,0.00013,26.14637]
[1778336651700,30.75,80307.72,0.0,0.25624,0.00013,26.14637]
[1778336651704,30.75,80307.72,0.0,0.25624,0.00013,26.14637]
[1778336651726,30.75,80307.72,0.0,0.25624,0.00013,26.14637]
[1778336651981,30.75,80307.72,0.0,0.25624,0.00013,26.14637]
[1778336653992,30.75,80318.2,0.0,0.25758,0.00013,26.22086]
[1778336655503,30.75,80318.2,0.0,0.25758,0.00013,26.22086]
[1778336655983,30.75,80320.38,0.0,0.25785,0.00013,26.23612]
[1778336656016,30.75,80321.11,0.0,0.25794,0.00013,26.24099]
[1778336659013,30.75,80318.38,0.0,0.25757,0.00013,26.22074]
[1778336659538,30.75,80318.38,0.0,0.25757,0.00013,26.22074]
[1778336660170,30.74,80311.12,0.0,0.25663,0.00013,26.16805]
[1778336666209,30.74,80309.82,0.0,0.25643,0.00013,26.15712]
[1778336670810,30.73,80313.91,0.0,0.25692,0.00013,26.18459]
[1778336670825,30.73,80313.91,0.0,0.25692,0.00013,26.18459]
[1778336671111,30.73,80313.91,0.0,0.2569,0.00013,26.18107]
[1778336676266,30.73,80313.25,0.0,0.25679,0.00013,26.17507]
[1778336681523,30.73,80314.77,0.0,0.25695,0.00013,26.18413]
[1778336681562,30.73,80314.77,0.0,0.25695,0.00013,26.18413]
[1778336682566,30.73,80314.77,0.0,0.25695,0.00013,26.18413]
[1778336682188,30.73,80316.25,0.0,0.25714,0.00013,26.19445]
[1778336683208,30.72,80319.78,0.0,0.25759,0.00013,26.21945]
[1778336688209,30.72,80322.81,0.0,0.25796,0.00013,26.23985]
[1778336688752,30.72,80325.84,0.0,0.25834,0.00013,26.2609]
[1778336689827,30.72,80328.41,0.0,0.25866,0.00013,26.27893]
[1778336691012,30.72,80330.59,0.0,0.25894,0.00013,26.29414]
[1778336692516,30.72,80330.59,0.0,0.25894,0.00013,26.29414]
[1778336692550,30.72,80330.59,0.0,0.25894,0.00013,26.29414]
[1778336693276,30.72,80333.49,0.0,0.2593,0.00013,26.31415]
[1778336698317,30.68,80325.77,0.0,0.25804,0.00013,26.24516]
[1778336703346,30.67,80325.36,0.0,0.25795,0.00013,26.24061]
[1778336707103,30.67,80328.1,0.0,0.25829,0.00013,26.25934]
[1778336712409,30.67,80329.75,0.0,0.25847,0.00013,26.26932]
[1778336717313,30.66,80330.18,0.0,0.25851,0.00013,26.27122]
[1778336720405,30.66,80329.57,0.0,0.25841,0.00013,26.26602]
[1778336720466,30.66,80329.57,0.0,0.25841,0.00013,26.26602]
[1778336720541,30.66,80328.93,0.0,0.25832,0.00013,26.26116]
[1778336723486,30.65,80317.91,0.0,0.25684,0.00013,26.17911]
[1778336728524,30.65,80312.48,0.0,0.25612,0.00013,26.13901]
[1778336733559,30.65,80311.37,0.0,0.25594,0.00013,26.12657]
[1778336739602,30.64,80310.92,0.0,0.25585,0.00013,26.12184]
[1778336744641,30.64,80305.57,0.0,0.2551,0.00013,26.07986]
[1778336749672,30.63,80309.21,0.0,0.25555,0.00013,26.10512]
[1778336754707,30.63,80309.87,0.0,0.25561,0.00013,26.10887]
[1778336760887,30.63,80310.52,0.0,0.25567,0.00013,26.11236]
[1778336765990,30.63,80313.4,0.0,0.25603,0.00013,26.1324]
[1778336771826,30.62,80309.32,0.0,0.25548,0.00013,26.10156]
[1778336777104,30.62,80308.07,0.0,0.25529,0.00013,26.09134]
[1778336782908,30.61,80299.46,0.0,0.25415,0.00013,26.02714]
[1778336787941,30.61,80300.9,0.0,0.25431,0.00013,26.03633]
[1778336792976,30.61,80297.24,0.0,0.25379,0.00013,26.00494]
[1778336798011,30.6,80294.78,0.0,0.25345,0.00013,25.9857]
[1778336803475,30.6,80295.2,0.0,0.25348,0.00013,25.98739]
[1778336806442,30.6,80304.29,0.0,0.25463,0.00013,26.05221]
[1778336808056,30.6,80305.35,0.0,0.25476,0.00013,26.05958]
[1778336808603,30.6,80307.43,0.0,0.25503,0.00013,26.07433]
[1778336808870,30.6,80307.43,0.0,0.25503,0.00013,26.07433]
[1778336811084,30.59,80309.88,0.0,0.25533,0.00013,26.09141]
[1778336816661,30.59,80312.63,0.0,0.25566,0.00013,26.10996]
[1778336819184,30.59,80307.84,0.0,0.25502,0.00013,26.07402]
[1778336819246,30.59,80307.46,0.0,0.25497,0.00013,26.07127]
[1778336823259,30.59,80303.35,0.0,0.25442,0.00013,26.04061]
[1778336823290,30.58,80304.27,0.0,0.25454,0.00013,26.04702]
[1778336824146,30.58,80304.27,0.0,0.25454,0.00013,26.04702]
[1778336824247,30.58,80304.76,0.0,0.25459,0.00013,26.05032]
[1778336830236,30.58,80305.61,0.0,0.25467,0.00013,26.05488]
[1778336832916,30.58,80305.8,0.0,0.25469,0.00013,26.05573]
[1778336840533,30.58,80300.46,0.0,0.25398,0.00013,26.01578]
[1778336841376,30.57,80297.78,0.0,0.25361,0.00013,25.99541]
[1778336841474,30.57,80292.59,0.0,0.25294,0.00013,25.95741]
[1778336847239,30.57,80291.26,0.0,0.25275,0.00013,25.94694]
[1778336850547,30.56,80288.53,0.0,0.25235,0.00013,25.92429]
[1778336850581,30.56,80288.53,0.0,0.25235,0.00013,25.92429]
[1778336851427,30.56,80290.54,0.0,0.25261,0.00013,25.93874]
[1778336851477,30.56,80290.54,0.0,0.25261,0.00013,25.93874]
[1778336851521,30.56,80295.48,0.0,0.25322,0.00013,25.97097]
[1778336857427,30.56,80293.23,0.0,0.2529,0.00013,25.95301]
[1778336862462,30.56,80290.24,0.0,0.25249,0.00013,25.92996]
[1778336869672,30.55,80291.1,0.0,0.25258,0.00013,25.9352]
[1778336875553,30.55,80285.73,0.0,0.25185,0.00013,25.89381]
[1778336875858,30.55,80285.73,0.0,0.25185,0.00013,25.89381]
[1778336876220,30.55,80285.73,0.0,0.25185,0.00013,25.89381]
[1778336876560,30.55,80285.25,0.0,0.25178,0.00013,25.89008]
[1778336880713,30.55,80281.65,0.0,0.25131,0.00013,25.86313]
[1778336881731,30.54,80283.03,0.0,0.25148,0.00013,25.8728]
[1778336885849,30.54,80282.86,0.0,0.25144,0.00013,25.87069]
[1778336886697,30.54,80274.41,0.0,0.25035,0.00013,25.8086]
[1778336886855,30.54,80274.41,0.0,0.25035,0.00013,25.8086]
[1778336887637,30.54,80274.41,0.0,0.25035,0.00013,25.80845]
[1778336889313,30.54,80271.85,0.0,0.25002,0.00013,25.78953]
[1778336889754,30.54,80272.24,0.0,0.25007,0.00013,25.79224]
[1778336895693,30.54,80271.52,0.0,0.24996,0.00013,25.78594]
[1778336900728,30.54,80273.03,0.0,0.25013,0.00013,25.79609]
[1778336905226,30.53,80273.06,0.0,0.25012,0.00013,25.79554]
[1778336909541,30.53,80272.92,0.0,0.25009,0.00013,25.79376]
[1778336909556,30.53,80272.92,0.0,0.25009,0.00013,25.79376]
[1778336909564,30.53,80272.92,0.0,0.25009,0.00013,25.79376]
[1778336911072,30.53,80273.92,0.0,0.25022,0.00013,25.8009]
[1778336911109,30.53,80273.92,0.0,0.25022,0.00013,25.8009]
[1778336911350,30.53,80273.92,0.0,0.25022,0.00013,25.8009]
[1778336916357,30.53,80274.41,0.0,0.25024,0.00013,25.79993]
[1778336916676,30.53,80274.41,0.0,0.25024,0.00013,25.79993]
[1778336916710,30.53,80274.41,0.0,0.25024,0.00013,25.79993]
[1778336916717,30.53,80274.41,0.0,0.25024,0.00013,25.79993]
[1778336917678,30.53,80274.09,0.0,0.25019,0.00013,25.79712]
[1778336917737,30.53,80274.09,0.0,0.25019,0.00013,25.79712]
[1778336919564,30.53,80273.13,0.0,0.25006,0.00013,25.78969]
[1778336924897,30.52,80272.21,0.0,0.2499,0.00013,25.78049]
[1778336928410,30.52,80272.04,0.0,0.24986,0.00013,25.77854]
[1778336928437,30.52,80272.04,0.0,0.24986,0.00013,25.77854]
[1778336928448,30.52,80272.04,0.0,0.24986,0.00013,25.77854]
[1778336935582,30.51,80270.03,0.0,0.24956,0.00013,25.76161]
[1778336936063,30.51,80268.92,0.0,0.2494,0.00013,25.75236]
[1778336936138,30.51,80268.92,0.0,0.2494,0.00013,25.75236]
[1778336936744,30.51,80265.85,0.0,0.249,0.00013,25.7294]
[1778336938026,30.51,80265.85,0.0,0.249,0.00013,25.7294]
[1778336938036,30.51,80265.85,0.0,0.249,0.00013,25.7294]
[1778336938200,30.51,80259.39,0.0,0.24817,0.00013,25.68145]
[1778336944067,30.51,80259.42,0.0,0.24815,0.00013,25.68015]
[1778336944094,30.51,80259.42,0.0,0.24815,0.00013,25.68015]
[1778336944827,30.51,80259.42,0.0,0.24815,0.00013,25.68015]
[1778336944858,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945142,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945379,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945396,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945405,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945586,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945701,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945818,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945850,30.5,80262.24,0.0,0.2485,0.00013,25.70035]
[1778336945834,30.5,80273.96,0.0,0.24999,0.00013,25.78629]
[1778336945910,30.5,80273.96,0.0,0.24999,0.00013,25.78629]
[1778336946518,30.5,80278.79,0.0,0.25061,0.00013,25.82176]
[1778336948012,30.5,80271.34,0.0,0.24965,0.00013,25.76674]
[1778336948028,30.5,80271.34,0.0,0.24965,0.00013,25.76674]
[1778336948183,30.5,80271.34,0.0,0.24965,0.00013,25.76674]
[1778336948285,30.5,80272.71,0.0,0.24982,0.00013,25.77649]
[1778336949353,30.5,80272.71,0.0,0.24982,0.00013,25.77649]
[1778336949501,30.5,80272.71,0.0,0.24982,0.00013,25.77649]
[1778336949663,30.5,80272.71,0.0,0.24982,0.00013,25.77649]
[1778336949766,30.5,80273.51,0.0,0.24991,0.00013,25.78183]
[1778336951081,30.5,80288.57,0.0,0.25185,0.00013,25.89212]
[1778336952363,30.5,80288.57,0.0,0.25185,0.00013,25.89212]
[1778336952490,30.5,80288.57,0.0,0.25185,0.00013,25.89212]
[1778336952587,30.5,80290.36,0.0,0.25207,0.00013,25.90469]
[1778336953358,30.5,80290.36,0.0,0.25207,0.00013,25.90469]
[1778336953412,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954250,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954310,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954371,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954432,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954539,30.5,80289.08,0.0,0.2519,0.00013,25.89532]
[1778336954566,30.5,80290.86,0.0,0.25213,0.00013,25.90794]
[1778336956453,30.5,80290.86,0.0,0.25212,0.00013,25.9076]
[1778336956715,30.5,80310.64,0.0,0.25467,0.00013,26.0516]
[1778336959620,30.5,80310.68,0.0,0.25467,0.00013,26.0516]
[1778336959789,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960004,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960039,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960046,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960297,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960444,30.49,80310.93,0.0,0.2547,0.00013,26.05312]
[1778336960523,30.49,80323.92,0.0,0.25638,0.00013,26.14706]
[1778336962585,30.49,80323.92,0.0,0.25638,0.00013,26.14691]
[1778336962672,30.49,80336.49,0.0,0.25801,0.00013,26.23737]
[1778336968214,30.49,80342.73,0.0,0.2588,0.00013,26.2813]
[1778336971914,30.49,80346.31,0.0,0.25924,0.00013,26.30281]
[1778336971925,30.49,80346.31,0.0,0.25924,0.00013,26.30281]
[1778336973167,30.49,80346.7,0.0,0.25929,0.00013,26.30537]
[1778336973206,30.49,80346.7,0.0,0.25929,0.00013,26.30537]
[1778336973454,30.49,80346.7,0.0,0.25929,0.00013,26.30537]
[1778336973482,30.49,80346.7,0.0,0.25929,0.00013,26.30537]
[1778336974393,30.49,80344.67,0.0,0.25902,0.00013,26.29055]
[1778336974416,30.49,80344.67,0.0,0.25902,0.00013,26.29055]
[1778336976138,30.49,80339.4,0.0,0.25832,0.00013,26.25219]
[1778336976402,30.49,80339.4,0.0,0.25832,0.00013,26.25219]
[1778336976602,30.49,80339.4,0.0,0.25832,0.00013,26.25219]
[1778336976634,30.49,80339.4,0.0,0.25832,0.00013,26.25219]
[1778336976736,30.48,80339.03,0.0,0.25826,0.00013,26.24918]
[1778336977467,30.48,80339.03,0.0,0.25826,0.00013,26.24918]
[1778336977493,30.48,80339.03,0.0,0.25826,0.00013,26.24918]
[1778336977497,30.48,80339.03,0.0,0.25826,0.00013,26.24918]
[1778336977524,30.48,80333.86,0.0,0.25759,0.00013,26.21189]
[1778336978413,30.48,80333.86,0.0,0.25759,0.00013,26.21189]
[1778336982792,30.48,80332.82,0.0,0.25744,0.00013,26.20357]
[1778336983037,30.48,80333.77,0.0,0.25755,0.00013,26.21]
[1778336983317,30.48,80333.77,0.0,0.25755,0.00013,26.21]
[1778336988352,30.48,80334.85,0.0,0.25767,0.00013,26.21676]
[1778336995623,30.48,80335.4,0.0,0.25773,0.00013,26.21984]
[1778336997951,30.47,80335.4,0.0,0.25771,0.00013,26.21875]
[1778336997964,30.47,80335.4,0.0,0.25771,0.00013,26.21875]
[1778336998672,30.47,80335.4,0.0,0.25771,0.00013,26.21875]
[1778336998700,30.47,80335.4,0.0,0.25771,0.00013,26.21875]
[1778337004933,30.47,80339.11,0.0,0.25816,0.00013,26.24397]
[1778337004973,30.47,80339.11,0.0,0.25816,0.00013,26.24397]
[1778337005108,30.47,80339.11,0.0,0.25816,0.00013,26.24397]
[1778337005472,30.47,80339.12,0.0,0.25816,0.00013,26.24382]
[1778337006886,30.47,80351.49,0.0,0.25977,0.00013,26.33233]
[1778337011406,30.47,80349.97,0.0,0.25955,0.00013,26.32049]
[1778337011500,30.47,80349.97,0.0,0.25955,0.00013,26.32049]
[1778337011657,30.47,80349.97,0.0,0.25955,0.00013,26.32049]
[1778337011758,30.46,80350.02,0.0,0.25955,0.00013,26.32028]
[1778337017560,30.46,80348.31,0.0,0.2593,0.00013,26.30661]
[1778337022739,30.46,80346.85,0.0,0.25908,0.00013,26.29446]
[1778337028639,30.45,80348.39,0.0,0.25925,0.00013,26.30412]
[1778337033673,30.45,80349.14,0.0,0.2593,0.00013,26.3043]
[1778337038707,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337038982,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337039003,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337039010,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337039931,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337039942,30.44,80350.7,0.0,0.25947,0.00013,26.31413]
[1778337040348,30.44,80350.55,0.0,0.25945,0.00013,26.31277]
[1778337046763,30.44,80345.74,0.0,0.25879,0.00013,26.27644]
[1778337051106,30.44,80344.85,0.0,0.25865,0.00013,26.26905]
[1778337052599,30.44,80342.93,0.0,0.2584,0.00013,26.25495]
[1778337054429,30.43,80342.27,0.0,0.2583,0.00013,26.24972]
[1778337054649,30.43,80342.27,0.0,0.2583,0.00013,26.24972]
[1778337057312,30.43,80342.42,0.0,0.25831,0.00013,26.25009]
[1778337057815,30.43,80342.42,0.0,0.25831,0.00013,26.25009]
[1778337061478,30.43,80341.99,0.0,0.25824,0.00013,26.24628]
[1778337061579,30.43,80341.99,0.0,0.25824,0.00013,26.24628]
[1778337061868,30.43,80341.8,0.0,0.2582,0.00013,26.24443]
[1778337062814,30.43,80341.8,0.0,0.2582,0.00013,26.24443]
[1778337064855,30.43,80332.52,0.0,0.25698,0.00013,26.17678]
[1778337068937,30.42,80331.38,0.0,0.25681,0.00013,26.16756]
[1778337075966,30.42,80326.73,0.0,0.25617,0.00013,26.13213]
[1778337076849,30.42,80326.73,0.0,0.25617,0.00013,26.13213]
[1778337076915,30.42,80326.73,0.0,0.25617,0.00013,26.13213]
[1778337079994,30.42,80314.27,0.0,0.25454,0.00013,26.04082]
[1778337082653,30.42,80313.64,0.0,0.25446,0.00013,26.0361]
[1778337086688,30.42,80322.73,0.0,0.25562,0.00013,26.10138]
[1778337092079,30.41,80323.31,0.0,0.25566,0.00013,26.1012]
[1778337094152,30.41,80323.31,0.0,0.25566,0.00013,26.10103]
[1778337094188,30.41,80323.31,0.0,0.25566,0.00013,26.10103]
[1778337094194,30.41,80323.31,0.0,0.25566,0.00013,26.10103]
[1778337100135,30.41,80325.03,0.0,0.25586,0.00013,26.11241]
[1778337105169,30.41,80325.92,0.0,0.25596,0.00013,26.11812]
[1778337107508,30.41,80326.15,0.0,0.25599,0.00013,26.11965]
[1778337107603,30.41,80326.62,0.0,0.25605,0.00013,26.12291]
[1778337110134,30.41,80325.77,0.0,0.25593,0.00013,26.11645]
[1778337110767,30.41,80325.77,0.0,0.25593,0.00013,26.11645]
[1778337110805,30.41,80325.73,0.0,0.25592,0.00013,26.11589]
[1778337115866,30.41,80332.55,0.0,0.2568,0.00013,26.16507]
[1778337121281,30.4,80331.79,0.0,0.25669,0.00013,26.15861]
[1778337127322,30.4,80332.59,0.0,0.25678,0.00013,26.16378]
[1778337130996,30.4,80324.43,0.0,0.25571,0.00013,26.10433]
[1778337136386,30.4,80319.62,0.0,0.25508,0.00013,26.06895]
[1778337141104,30.4,80322.53,0.0,0.25545,0.00013,26.08996]
[1778337146229,30.4,80330.91,0.0,0.25654,0.00013,26.1505]
[1778337153655,30.4,80333.08,0.0,0.25679,0.00013,26.16188]
[1778337159548,30.39,80333.31,0.0,0.2568,0.00013,26.16289]
[1778337160385,30.39,80333.31,0.0,0.2568,0.00013,26.16289]
[1778337160410,30.39,80333.31,0.0,0.2568,0.00013,26.16289]
[1778337160425,30.39,80333.31,0.0,0.2568,0.00013,26.16289]
[1778337162317,30.39,80329.6,0.0,0.25632,0.00013,26.13576]
[1778337162347,30.39,80329.6,0.0,0.25632,0.00013,26.13576]
[1778337162930,30.39,80329.6,0.0,0.25632,0.00013,26.13576]
[1778337168611,30.39,80333.25,0.0,0.25678,0.00013,26.16161]
[1778337172087,30.39,80333.36,0.0,0.25679,0.00013,26.1623]
[1778337172118,30.39,80333.44,0.0,0.2568,0.00013,26.16267]
[1778337172128,30.39,80333.44,0.0,0.2568,0.00013,26.16267]
[1778337177675,30.39,80333.68,0.0,0.25682,0.00013,26.16378]
[1778337178911,30.39,80333.68,0.0,0.25682,0.00013,26.16378]
[1778337178926,30.39,80333.68,0.0,0.25682,0.00013,26.16378]
[1778337179278,30.39,80334.13,0.0,0.25687,0.00013,26.16684]
[1778337182601,30.39,80339.9,0.0,0.25763,0.00013,26.20858]
[1778337182713,30.39,80334.6,0.0,0.25693,0.00013,26.17007]
[1778337183182,30.39,80334.6,0.0,0.25693,0.00013,26.17007]
[1778337184055,30.39,80335.76,0.0,0.25708,0.00013,26.17834]
[1778337185403,30.39,80335.76,0.0,0.25708,0.00013,26.17834]
[1778337190769,30.39,80338.28,0.0,0.2574,0.00013,26.19607]
[1778337195804,30.39,80345.41,0.0,0.25832,0.00013,26.24687]
[1778337200840,30.38,80344.04,0.0,0.25812,0.00013,26.23617]
[1778337205221,30.38,80343.26,0.0,0.25801,0.00013,26.22988]
[1778337206045,30.38,80343.26,0.0,0.25801,0.00013,26.22988]
[1778337211918,30.38,80339.49,0.0,0.25747,0.00013,26.19792]
[1778337216952,30.38,80337.65,0.0,0.25722,0.00013,26.18378]
[1778337222109,30.37,80332.83,0.0,0.25658,0.00013,26.14822]
[1778337222494,30.37,80331.74,0.0,0.25643,0.00013,26.1402]
[1778337222700,30.37,80331.74,0.0,0.25643,0.00013,26.1402]
[1778337222867,30.37,80331.74,0.0,0.25643,0.00013,26.1402]
[1778337225180,30.37,80325.95,0.0,0.25567,0.00013,26.09782]
[1778337230387,30.37,80326.97,0.0,0.2558,0.00013,26.10475]
[1778337240637,30.37,80330.52,0.0,0.25625,0.00013,26.13004]
[1778337245637,30.37,80335.52,0.0,0.25688,0.00013,26.16525]
[1778337248731,30.37,80333.97,0.0,0.25667,0.00013,26.15364]
[1778337250300,30.37,80334.14,0.0,0.25669,0.00013,26.15465]
[1778337250323,30.37,80334.14,0.0,0.25669,0.00013,26.15465]
[1778337250628,30.37,80333.99,0.0,0.25667,0.00013,26.15356]
[1778337256170,30.37,80334.64,0.0,0.25675,0.00013,26.15785]
[1778337256916,30.37,80334.64,0.0,0.25675,0.00013,26.15785]
[1778337262179,30.36,80331.46,0.0,0.25632,0.00013,26.13413]
[1778337265104,30.36,80330.0,0.0,0.25613,0.00013,26.12334]
[1778337265712,30.36,80330.35,0.0,0.25617,0.00013,26.12583]
[1778337265737,30.36,80330.35,0.0,0.25617,0.00013,26.12583]
[1778337265766,30.36,80330.35,0.0,0.25617,0.00013,26.12583]
[1778337266598,30.36,80326.9,0.0,0.25572,0.00013,26.10068]
[1778337266630,30.36,80326.9,0.0,0.25572,0.00013,26.10068]
[1778337267392,30.36,80323.95,0.0,0.25533,0.00013,26.07914]
[1778337268224,30.36,80321.79,0.0,0.25505,0.00013,26.06333]
[1778337269182,30.36,80321.79,0.0,0.25505,0.00013,26.06333]
[1778337269527,30.36,80321.51,0.0,0.25501,0.00013,26.06129]
[1778337275321,30.36,80318.73,0.0,0.25463,0.00013,26.03748]
[1778337275422,30.36,80318.02,0.0,0.25454,0.00013,26.0323]
[1778337281402,30.36,80315.01,0.0,0.25415,0.00013,26.0104]
[1778337287322,30.36,80314.27,0.0,0.25405,0.00013,26.00502]
[1778337288138,30.36,80314.27,0.0,0.25405,0.00013,26.00502]
[1778337288175,30.36,80314.27,0.0,0.25405,0.00013,26.00502]
[1778337288198,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289186,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289197,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289231,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289397,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289614,30.36,80303.91,0.0,0.25271,0.00013,25.92918]
[1778337289703,30.36,80296.19,0.0,0.25171,0.00013,25.87252]
[1778337294856,30.36,80296.4,0.0,0.25173,0.00013,25.87397]
[1778337302110,30.36,80299.31,0.0,0.25212,0.00013,25.8959]
[1778337307583,30.37,80294.11,0.0,0.25146,0.00013,25.8584]
[1778337312618,30.37,80291.58,0.0,0.25114,0.00013,25.84008]
[1778337318660,30.37,80289.81,0.0,0.25091,0.00013,25.82704]
[1778337323696,30.37,80287.05,0.0,0.25055,0.00013,25.80668]
[1778337327160,30.37,80286.77,0.0,0.25051,0.00013,25.80456]
[1778337327197,30.37,80286.77,0.0,0.25051,0.00013,25.80456]
[1778337327205,30.37,80286.77,0.0,0.25051,0.00013,25.80456]
[1778337332763,30.37,80282.38,0.0,0.24992,0.00013,25.76846]
[1778337333956,30.37,80282.38,0.0,0.24992,0.00013,25.76846]
[1778337333990,30.37,80282.38,0.0,0.24992,0.00013,25.76846]
[1778337334546,30.37,80282.38,0.0,0.24992,0.00013,25.76844]
[1778337335543,30.37,80282.37,0.0,0.24992,0.00013,25.76835]
[1778337335597,30.37,80282.37,0.0,0.24992,0.00013,25.76835]
[1778337335607,30.37,80282.37,0.0,0.24992,0.00013,25.76835]
[1778337341823,30.37,80282.0,0.0,0.24987,0.00013,25.7655]
[1778337345363,30.37,80280.48,0.0,0.24967,0.00013,25.7542]
[1778337350465,30.37,80280.08,0.0,0.24962,0.00013,25.75106]
[1778337350493,30.37,80280.08,0.0,0.24962,0.00013,25.75106]
[1778337351192,30.37,80275.72,0.0,0.24906,0.00013,25.71875]
[1778337356928,30.37,80273.84,0.0,0.24881,0.00013,25.70481]
[1778337361962,30.37,80273.12,0.0,0.24872,0.00013,25.69947]
[1778337366324,30.37,80272.95,0.0,0.2487,0.00013,25.6982]
[1778337366999,30.36,80275.32,0.0,0.249,0.00013,25.71571]
[1778337370653,30.36,80277.83,0.0,0.24933,0.00013,25.73419]
[1778337372251,30.36,80277.93,0.0,0.24934,0.00013,25.73485]
[1778337373044,30.36,80283.29,0.0,0.25002,0.00013,25.77428]
[1778337374294,30.36,80283.29,0.0,0.25002,0.00013,25.77428]
[1778337374420,30.36,80283.29,0.0,0.25002,0.00013,25.77419]
[1778337375221,30.36,80275.02,0.0,0.24896,0.00013,25.71302]
[1778337381101,30.36,80272.17,0.0,0.24859,0.00013,25.69183]
[1778337386101,30.36,80275.07,0.0,0.24896,0.00013,25.71321]
[1778337388656,30.36,80275.22,0.0,0.24898,0.00013,25.71426]
[1778337388737,30.36,80275.8,0.0,0.24905,0.00013,25.71851]
[1778337396207,30.36,80276.43,0.0,0.24911,0.00013,25.71945]
[1778337401944,30.36,80277.39,0.0,0.24923,0.00013,25.72628]
[1778337403089,30.36,80279.45,0.0,0.24949,0.00013,25.74142]
[1778337403140,30.36,80279.45,0.0,0.24949,0.00013,25.74142]
[1778337403255,30.36,80279.45,0.0,0.24949,0.00013,25.74135]
[1778337406217,30.36,80282.92,0.0,0.24994,0.00013,25.76691]
[1778337409228,30.36,80282.92,0.0,0.24993,0.00013,25.76656]
[1778337409429,30.36,80282.92,0.0,0.24993,0.00013,25.76647]
[1778337416151,30.36,80282.72,0.0,0.24989,0.00013,25.76457]
[1778337421681,30.36,80282.39,0.0,0.24985,0.00013,25.76187]
[1778337424079,30.36,80282.39,0.0,0.24984,0.00013,25.76154]
[1778337424178,30.36,80282.05,0.0,0.24979,0.00013,25.75878]
[1778337424839,30.36,80282.05,0.0,0.24979,0.00013,25.75878]
[1778337424940,30.36,80281.94,0.0,0.24978,0.00013,25.75796]
[1778337425642,30.36,80281.94,0.0,0.24978,0.00013,25.75796]
[1778337426227,30.36,80281.94,0.0,0.24978,0.00013,25.7578]
[1778337426550,30.36,80281.94,0.0,0.24978,0.00013,25.7578]
[1778337426585,30.36,80281.83,0.0,0.24976,0.00013,25.75699]
[1778337432360,30.36,80280.76,0.0,0.24962,0.00013,25.74878]
[1778337434072,30.36,80278.37,0.0,0.24931,0.00013,25.73098]
[1778337434291,30.36,80274.38,0.0,0.24879,0.00013,25.70136]
[1778337434847,30.36,80274.38,0.0,0.24879,0.00013,25.70136]
[1778337434890,30.36,80275.4,0.0,0.24892,0.00013,25.70891]
[1778337435582,30.36,80275.4,0.0,0.24892,0.00013,25.70891]
[1778337435598,30.36,80275.4,0.0,0.24892,0.00013,25.70889]
[1778337441686,30.35,80274.73,0.0,0.24883,0.00013,25.70374]
[1778337442396,30.35,80274.73,0.0,0.24883,0.00013,25.70374]
[1778337443310,30.35,80274.13,0.0,0.24875,0.00013,25.69919]
[1778337444748,30.35,80274.13,0.0,0.24875,0.00013,25.69919]
[1778337444810,30.35,80273.81,0.0,0.24871,0.00013,25.69675]
[1778337445579,30.35,80273.81,0.0,0.24871,0.00013,25.69675]
[1778337445837,30.35,80273.89,0.0,0.24872,0.00013,25.69727]
[1778337447273,30.35,80273.89,0.0,0.24872,0.00013,25.69727]
[1778337447362,30.35,80273.99,0.0,0.24873,0.00013,25.69787]
[1778337448838,30.35,80273.99,0.0,0.24873,0.00013,25.69787]
[1778337448907,30.35,80272.92,0.0,0.24859,0.00013,25.68988]
[1778337453693,30.35,80272.38,0.0,0.2485,0.00013,25.68213]
[1778337453794,30.35,80272.38,0.0,0.24849,0.00013,25.682]
[1778337455333,30.35,80272.38,0.0,0.24849,0.00013,25.682]
[1778337455618,30.35,80271.08,0.0,0.24832,0.00013,25.67224]
[1778337460686,30.35,80269.68,0.0,0.24814,0.00013,25.66154]
[1778337462548,30.35,80269.51,0.0,0.24812,0.00013,25.66022]
[1778337462564,30.35,80269.51,0.0,0.24811,0.00013,25.66016]
[1778337468218,30.35,80265.11,0.0,0.24754,0.00013,25.62725]
[1778337474751,30.35,80264.56,0.0,0.24747,0.00013,25.62275]
[1778337479786,30.35,80262.66,0.0,0.24722,0.00013,25.60836]
[1778337482395,30.35,80262.35,0.0,0.24718,0.00013,25.60603]
[1778337482447,30.35,80267.98,0.0,0.2479,0.00013,25.6478]
[1778337482957,30.35,80267.98,0.0,0.2479,0.00013,25.6478]
[1778337482997,30.35,80271.68,0.0,0.24838,0.00013,25.67523]
[1778337486114,30.35,80276.44,0.0,0.24899,0.00013,25.71033]
[1778337492408,30.35,80279.59,0.0,0.24938,0.00013,25.73282]
[1778337493118,30.35,80280.28,0.0,0.24946,0.00013,25.73778]
[1778337498920,30.34,80270.66,0.0,0.24821,0.00013,25.66583]
[1778337503798,30.34,80267.5,0.0,0.2478,0.00013,25.64213]
[1778337504393,30.34,80267.5,0.0,0.2478,0.00013,25.64213]
[1778337503954,30.34,80266.61,0.0,0.24768,0.00013,25.63547]
[1778337506348,30.34,80256.52,0.0,0.24639,0.00013,25.56031]
[1778337508452,30.34,80257.3,0.0,0.24649,0.00013,25.56612]
[1778337510507,30.34,80258.77,0.0,0.24667,0.00013,25.57703]
[1778337516096,30.34,80257.08,0.0,0.24644,0.00013,25.56082]
[1778337523088,30.34,80255.21,0.0,0.2462,0.00013,25.54694]
[1778337528128,30.34,80256.0,0.0,0.2463,0.00013,25.55289]
[1778337532319,30.34,80265.37,0.0,0.2475,0.00013,25.6225]
[1778337538194,30.34,80263.83,0.0,0.2473,0.00013,25.61081]
[1778337544133,30.34,80264.19,0.0,0.24734,0.00013,25.61339]
[1778337545302,30.34,80264.2,0.0,0.24734,0.00013,25.61342]
[1778337550510,30.34,80262.72,0.0,0.24715,0.00013,25.60238]
[1778337557636,30.34,80262.53,0.0,0.24713,0.00013,25.60093]
[1778337563374,30.34,80263.44,0.0,0.24724,0.00013,25.60757]
[1778337570422,30.34,80264.93,0.0,0.24743,0.00013,25.61846]
[1778337576149,30.34,80265.39,0.0,0.24747,0.00013,25.61824]
[1778337581499,30.34,80265.26,0.0,0.24745,0.00013,25.61719]
[1778337586533,30.34,80265.08,0.0,0.24742,0.00013,25.61583]
[1778337591569,30.34,80266.12,0.0,0.24756,0.00013,25.62355]
[1778337593550,30.34,80266.12,0.0,0.24756,0.00013,25.62355]
[1778337593657,30.34,80267.34,0.0,0.24772,0.00013,25.63261]
[1778337593705,30.34,80267.34,0.0,0.24772,0.00013,25.63261]
[1778337594246,30.34,80267.34,0.0,0.24772,0.00013,25.63261]
[1778337594456,30.34,80268.42,0.0,0.24785,0.00013,25.64061]
[1778337596164,30.34,80274.71,0.0,0.24866,0.00013,25.68723]
[1778337596471,30.34,80281.55,0.0,0.24954,0.00013,25.73783]
[1778337601478,30.34,80284.51,0.0,0.24992,0.00013,25.75945]
[1778337603951,30.34,80285.49,0.0,0.25005,0.00013,25.76649]
[1778337604486,30.34,80284.91,0.0,0.24997,0.00013,25.76215]
[1778337605427,30.34,80284.91,0.0,0.24997,0.00013,25.76215]
[1778337605546,30.34,80286.51,0.0,0.25017,0.00013,25.77391]
[1778337607628,30.34,80289.45,0.0,0.25055,0.00013,25.79548]
[1778337608483,30.34,80289.45,0.0,0.25055,0.00013,25.79547]
[1778337613489,30.34,80287.91,0.0,0.25035,0.00013,25.78408]
[1778337618492,30.34,80283.66,0.0,0.2498,0.00013,25.75259]
[1778337623011,30.34,80283.13,0.0,0.24973,0.00013,25.74853]
[1778337624998,30.34,80282.36,0.0,0.24963,0.00013,25.74282]
[1778337630976,30.34,80280.62,0.0,0.2494,0.00013,25.72984]
[1778337633179,30.34,80280.62,0.0,0.24938,0.00013,25.72619]
[1778337639379,30.34,80281.28,0.0,0.24946,0.00013,25.73076]
[1778337641363,30.34,80281.32,0.0,0.24946,0.00013,25.73089]
[1778337646957,30.34,80279.86,0.0,0.24927,0.00013,25.71981]
[1778337651565,30.34,80279.83,0.0,0.24926,0.00013,25.71945]
[1778337653444,30.34,80280.81,0.0,0.24939,0.00013,25.72656]
[1778337653529,30.34,80280.15,0.0,0.2493,0.00013,25.72163]
[1778337653616,30.34,80280.15,0.0,0.2493,0.00013,25.72163]
[1778337653625,30.34,80280.15,0.0,0.2493,0.00013,25.72163]
[1778337653652,30.34,80280.15,0.0,0.2493,0.00013,25.72163]
[1778337654009,30.34,80280.15,0.0,0.2493,0.00013,25.72163]
[1778337655662,30.34,80279.35,0.0,0.2492,0.00013,25.71566]
[1778337655696,30.34,80279.35,0.0,0.2492,0.00013,25.71566]
[1778337656288,30.34,80277.43,0.0,0.24895,0.00013,25.70141]
[1778337660515,30.33,80277.77,0.0,0.24899,0.00013,25.70385]
[1778337661809,30.33,80277.79,0.0,0.24899,0.00013,25.70394]
[1778337661811,30.33,80277.79,0.0,0.24899,0.00013,25.70394]
[1778337662587,30.33,80278.17,0.0,0.24904,0.00013,25.7067]
[1778337663851,30.33,80277.07,0.0,0.2489,0.00013,25.69855]
[1778337664076,30.33,80278.66,0.0,0.2491,0.00013,25.7103]
[1778337665885,30.33,80278.4,0.0,0.24907,0.00013,25.70835]
[1778337667927,30.33,80280.05,0.0,0.24928,0.00013,25.7205]
[1778337676160,30.33,80279.38,0.0,0.24919,0.00013,25.71516]
[1778337681195,30.33,80279.38,0.0,0.24918,0.00013,25.71496]
[1778337686230,30.33,80279.35,0.0,0.24918,0.00013,25.71453]
[1778337691268,30.33,80279.34,0.0,0.24915,0.00013,25.7107]
[1778337696530,30.33,80279.28,0.0,0.24914,0.00013,25.71013]
[1778337702345,30.33,80279.39,0.0,0.24915,0.00013,25.71059]
[1778337706773,30.33,80279.38,0.0,0.24914,0.00013,25.71037]
[1778337710698,30.33,80279.96,0.0,0.24922,0.00013,25.71449]
[1778337711409,30.33,80280.13,0.0,0.24924,0.00013,25.7157]
[1778337717627,30.33,80280.01,0.0,0.24922,0.00013,25.71464]
[1778337718637,30.33,80280.01,0.0,0.24922,0.00013,25.71464]
[1778337719408,30.33,80280.01,0.0,0.24922,0.00013,25.71451]
[1778337720039,30.33,80279.84,0.0,0.24919,0.00013,25.7132]
[1778337720830,30.33,80279.84,0.0,0.24919,0.00013,25.7132]
[1778337725922,30.33,80279.84,0.0,0.24919,0.00013,25.71298]
[1778337726009,30.33,80279.84,0.0,0.24919,0.00013,25.71298]
[1778337726107,30.33,80279.84,0.0,0.24919,0.00013,25.71298]
[1778337726108,30.33,80279.84,0.0,0.24919,0.00013,25.71298]
[1778337726210,30.33,80279.84,0.0,0.24919,0.00013,25.71298]
[1778337726514,30.33,80279.77,0.0,0.24918,0.00013,25.71237]
[1778337728335,30.33,80285.29,0.0,0.24989,0.00013,25.75322]
[1778337728344,30.33,80285.29,0.0,0.24989,0.00013,25.75322]
[1778337728635,30.33,80292.12,0.0,0.25078,0.00013,25.80375]
[1778337733736,30.33,80292.95,0.0,0.25088,0.00013,25.8099]
[1778337737494,30.33,80292.95,0.0,0.25088,0.00013,25.80985]
[1778337744640,30.33,80295.96,0.0,0.25127,0.00013,25.83198]
[1778337749925,30.33,80298.58,0.0,0.25161,0.00013,25.85123]
[1778337755718,30.33,80302.71,0.0,0.25212,0.00013,25.87796]
[1778337756989,30.33,80302.71,0.0,0.25212,0.00013,25.87796]
[1778337757055,30.33,80303.2,0.0,0.25219,0.00013,25.88154]
[1778337762065,30.33,80304.98,0.0,0.25242,0.00013,25.89455]
[1778337767769,30.33,80307.13,0.0,0.25269,0.00013,25.9102]
[1778337774016,30.33,80309.52,0.0,0.253,0.00013,25.92754]
[1778337777639,30.33,80309.52,0.0,0.253,0.00013,25.92748]
[1778337777679,30.33,80309.52,0.0,0.253,0.00013,25.92748]
[1778337777680,30.33,80309.52,0.0,0.253,0.00013,25.92748]
[1778337777711,30.33,80310.04,0.0,0.25307,0.00013,25.93124]
[1778337777764,30.33,80310.04,0.0,0.25307,0.00013,25.93124]
[1778337778298,30.33,80310.04,0.0,0.25307,0.00013,25.93124]
[1778337778306,30.33,80310.04,0.0,0.25307,0.00013,25.93124]
[1778337778308,30.33,80310.04,0.0,0.25307,0.00013,25.93124]
[1778337778354,30.33,80319.38,0.0,0.25428,0.00013,25.99965]
[1778337779124,30.33,80319.38,0.0,0.25428,0.00013,25.99965]
[1778337779141,30.33,80319.38,0.0,0.25428,0.00013,25.99965]
[1778337779224,30.33,80327.31,0.0,0.25532,0.00013,26.05756]
[1778337781700,30.33,80331.6,0.0,0.25587,0.00013,26.08847]
[1778337782293,30.33,80331.6,0.0,0.25587,0.00013,26.08847]
[1778337782488,30.33,80331.6,0.0,0.25587,0.00013,26.08847]
[1778337782498,30.33,80331.82,0.0,0.2559,0.00013,26.0899]
[1778337787944,30.32,80332.85,0.0,0.25602,0.00013,26.09648]
[1778337789310,30.32,80332.85,0.0,0.25602,0.00013,26.09648]
[1778337794173,30.32,80334.4,0.0,0.25619,0.00013,26.10648]
[1778337794657,30.32,80334.72,0.0,0.25623,0.00013,26.10858]
[1778337795700,30.32,80347.9,0.0,0.25796,0.00013,26.20418]
[1778337797004,30.32,80354.64,0.0,0.25884,0.00013,26.25275]
[1778337797239,30.32,80355.48,0.0,0.25895,0.00013,26.25883]
[1778337798427,30.32,80355.48,0.0,0.25895,0.00013,26.25883]
[1778337798466,30.32,80355.48,0.0,0.25895,0.00013,26.25883]
[1778337798528,30.32,80355.81,0.0,0.25898,0.00013,26.26064]
[1778337802949,30.31,80356.66,0.0,0.25908,0.00013,26.26604]
[1778337803051,30.31,80356.66,0.0,0.25908,0.00013,26.26604]
[1778337808088,30.31,80357.92,0.0,0.25923,0.00013,26.27415]
[1778337809314,30.31,80357.92,0.0,0.25923,0.00013,26.27415]
[1778337809459,30.31,80360.36,0.0,0.25954,0.00013,26.29158]
[1778337809880,30.31,80360.36,0.0,0.25954,0.00013,26.29158]
[1778337810104,30.31,80360.36,0.0,0.25954,0.00013,26.29137]
[1778337811789,30.31,80363.85,0.0,0.25998,0.00013,26.31282]
[1778337812117,30.31,80364.37,0.0,0.26004,0.00013,26.31633]
[1778337813639,30.31,80364.37,0.0,0.26004,0.00013,26.31633]
[1778337815238,30.31,80363.38,0.0,0.2599,0.00013,26.3087]
[1778337815568,30.31,80362.62,0.0,0.25979,0.00013,26.30274]
[1778337821242,30.3,80362.49,0.0,0.25976,0.00013,26.3009]
[1778337828227,30.3,80361.48,0.0,0.25959,0.00013,26.29188]
[1778337833262,30.3,80360.66,0.0,0.25946,0.00013,26.28493]
[1778337839304,30.29,80360.16,0.0,0.25937,0.00013,26.28013]
[1778337844519,30.29,80360.38,0.0,0.25938,0.00013,26.28055]
[1778337850471,30.29,80360.95,0.0,0.25944,0.00013,26.2839]
[1778337852802,30.29,80360.87,0.0,0.25942,0.00013,26.28294]
[1778337853402,30.29,80360.72,0.0,0.2594,0.00013,26.28147]
[1778337855279,30.29,80360.5,0.0,0.25936,0.00013,26.27951]
[1778337857436,30.28,80360.5,0.0,0.25935,0.00013,26.27914]
[1778337862465,30.28,80359.79,0.0,0.25924,0.00013,26.2731]
[1778337866083,30.28,80359.82,0.0,0.25924,0.00013,26.27278]
[1778337866493,30.28,80359.54,0.0,0.2592,0.00013,26.27058]
[1778337867998,30.28,80355.0,0.0,0.25859,0.00013,26.23754]
[1778337868651,30.28,80355.0,0.0,0.25859,0.00013,26.23754]
[1778337875404,30.28,80351.98,0.0,0.25816,0.00013,26.21116]
[1778337882078,30.28,80351.98,0.0,0.25814,0.00013,26.21036]
[1778337887410,30.27,80353.68,0.0,0.25836,0.00013,26.22209]
[1778337890508,30.27,80353.68,0.0,0.25835,0.00013,26.22185]
[1778337890662,30.27,80353.91,0.0,0.25838,0.00013,26.22327]
[1778337892179,30.27,80353.91,0.0,0.25838,0.00013,26.22327]
[1778337892266,30.27,80354.31,0.0,0.25843,0.00013,26.22605]
[1778337894467,30.27,80354.31,0.0,0.25842,0.00013,26.2258]
[1778337894689,30.27,80354.56,0.0,0.25845,0.00013,26.22749]
[1778337898688,30.27,80354.65,0.0,0.25846,0.00013,26.22802]
[1778337898716,30.27,80354.65,0.0,0.25845,0.00013,26.22764]
[1778337904788,30.27,80355.33,0.0,0.25853,0.00013,26.23206]
[1778337907576,30.27,80355.54,0.0,0.25855,0.00013,26.23307]
[1778337907781,30.27,80355.47,0.0,0.25854,0.00013,26.23244]
[1778337913823,30.27,80355.57,0.0,0.25854,0.00013,26.2324]
[1778337915206,30.27,80355.57,0.0,0.25854,0.00013,26.2324]
[1778337915761,30.27,80355.57,0.0,0.25854,0.00013,26.2324]
[1778337917417,30.26,80355.54,0.0,0.25853,0.00013,26.23193]
[1778337917852,30.26,80355.54,0.0,0.25853,0.00013,26.23168]
[1778337922886,30.26,80355.17,0.0,0.25847,0.00013,26.22839]
[1778337926675,30.26,80355.26,0.0,0.25847,0.00013,26.2288]
[1778337926776,30.26,80355.59,0.0,0.25851,0.00013,26.23095]
[1778337928380,30.26,80355.59,0.0,0.25851,0.00013,26.23095]
[1778337928482,30.26,80355.44,0.0,0.25849,0.00013,26.22975]
[1778337932279,30.26,80355.44,0.0,0.25849,0.00013,26.22963]
[1778337932381,30.26,80354.77,0.0,0.25837,0.00013,26.22087]
[1778337935440,30.26,80356.08,0.0,0.25854,0.00013,26.23013]
[1778337935541,30.26,80356.05,0.0,0.25853,0.00013,26.22979]
[1778337941014,30.26,80356.25,0.0,0.25855,0.00013,26.23053]
[1778337946051,30.25,80356.94,0.0,0.25863,0.00013,26.23492]
[1778337955289,30.25,80357.21,0.0,0.25864,0.00013,26.23577]
[1778337962162,30.25,80358.0,0.0,0.25873,0.00013,26.24061]
[1778337966295,30.25,80357.63,0.0,0.25867,0.00013,26.23754]
[1778337966388,30.25,80357.63,0.0,0.25867,0.00013,26.23741]
[1778337972268,30.25,80356.03,0.0,0.25845,0.00013,26.22519]
[1778337972294,30.25,80356.01,0.0,0.25844,0.00013,26.22493]
[1778337980208,30.25,80356.0,0.0,0.25843,0.00013,26.22441]
[1778337983936,30.24,80356.0,0.0,0.25842,0.00013,26.22396]
[1778337984316,30.24,80356.19,0.0,0.25844,0.00013,26.22489]
[1778337988666,30.24,80356.34,0.0,0.25845,0.00013,26.22576]
[1778337988737,30.24,80356.33,0.0,0.25845,0.00013,26.22535]
[1778337989487,30.24,80356.33,0.0,0.25845,0.00013,26.22535]
[1778337990936,30.24,80356.33,0.0,0.25845,0.00013,26.22535]
[1778337998413,30.24,80356.37,0.0,0.25841,0.00013,26.22112]
[1778338002388,30.24,80356.02,0.0,0.25836,0.00013,26.21826]
[1778338002468,30.24,80356.05,0.0,0.25836,0.00013,26.21838]
[1778338004559,30.24,80356.05,0.0,0.25836,0.00013,26.21827]
[1778338004622,30.24,80356.5,0.0,0.25842,0.00013,26.22144]
[1778338005491,30.24,80356.5,0.0,0.25842,0.00013,26.22144]
[1778338005643,30.24,80356.5,0.0,0.25841,0.00013,26.22122]
[1778338007248,30.24,80356.5,0.0,0.25841,0.00013,26.22122]
[1778338007328,30.24,80356.52,0.0,0.25841,0.00013,26.22126]
[1778338012895,30.24,80356.49,0.0,0.2584,0.00013,26.22062]
[1778338019273,30.23,80356.49,0.0,0.25839,0.00013,26.22009]
[1778338024597,30.23,80356.31,0.0,0.25835,0.00013,26.21795]
[1778338032289,30.23,80356.27,0.0,0.25834,0.00013,26.21736]
[1778338037700,30.23,80356.63,0.0,0.25837,0.00013,26.21887]
[1778338043499,30.23,80356.69,0.0,0.25837,0.00013,26.219]
[1778338044608,30.23,80356.81,0.0,0.25838,0.00013,26.21967]
[1778338044709,30.23,80356.81,0.0,0.25838,0.00013,26.21946]
[1778338046167,30.23,80356.81,0.0,0.25838,0.00013,26.21936]
[1778338047760,30.23,80356.81,0.0,0.25837,0.00013,26.21916]
[1778338055996,30.22,80357.82,0.0,0.25847,0.00013,26.22217]
[1778338057348,30.22,80357.82,0.0,0.25847,0.00013,26.22208]
[1778338057486,30.22,80357.82,0.0,0.25847,0.00013,26.22208]
[1778338057830,30.22,80357.87,0.0,0.25847,0.00013,26.22235]
[1778338058980,30.22,80357.87,0.0,0.25847,0.00013,26.22235]
[1778338059845,30.22,80363.47,0.0,0.25921,0.00013,26.2627]
[1778338060536,30.22,80363.47,0.0,0.25921,0.00013,26.2627]
[1778338060908,30.22,80368.86,0.0,0.25992,0.00013,26.30155]
[1778338065934,30.22,80370.85,0.0,0.26017,0.00013,26.3152]
[1778338070963,30.22,80367.4,0.0,0.25969,0.00013,26.28932]
[1778338075964,30.21,80362.72,0.0,0.25906,0.00013,26.25451]
[1778338075999,30.21,80362.72,0.0,0.25906,0.00013,26.25451]
[1778338076969,30.21,80362.17,0.0,0.25898,0.00013,26.25029]
[1778338077668,30.21,80362.17,0.0,0.25898,0.00013,26.25029]
[1778338077976,30.21,80368.69,0.0,0.25984,0.00013,26.29749]
[1778338078915,30.21,80368.69,0.0,0.25984,0.00013,26.29749]
[1778338079021,30.21,80372.73,0.0,0.26038,0.00013,26.32673]
[1778338080216,30.21,80372.73,0.0,0.26038,0.00013,26.32672]
[1778338081058,30.21,80376.25,0.0,0.26084,0.00013,26.35212]
[1778338082004,30.21,80376.57,0.0,0.26088,0.00013,26.35441]
[1778338084866,30.21,80380.27,0.0,0.26138,0.00013,26.38121]
[1778338084967,30.21,80381.91,0.0,0.2616,0.00013,26.39307]
[1778338090566,30.21,80384.13,0.0,0.26189,0.00013,26.40925]
[1778338095246,30.22,80386.03,0.0,0.26215,0.00013,26.42323]
[1778338100246,30.22,80391.37,0.0,0.26287,0.00013,26.46185]
[1778338105252,30.22,80389.79,0.0,0.26266,0.00013,26.45066]
[1778338110281,30.22,80389.1,0.0,0.26257,0.00013,26.44589]
[1778338115287,30.22,80387.84,0.0,0.26239,0.00013,26.43353]
[1778338120299,30.22,80388.02,0.0,0.26242,0.00013,26.43504]
[1778338125315,30.22,80386.8,0.0,0.26226,0.00013,26.42651]
[1778338130330,30.22,80386.7,0.0,0.26225,0.00013,26.42607]
[1778338135342,30.22,80386.58,0.0,0.26224,0.00013,26.42548]
[1778338140364,30.22,80386.19,0.0,0.26219,0.00013,26.42296]
[1778338141041,30.22,80386.19,0.0,0.26219,0.00013,26.42296]
[1778338141058,30.22,80383.31,0.0,0.26181,0.00013,26.4023]
[1778338142702,30.22,80383.38,0.0,0.26182,0.00013,26.4028]
[1778338142803,30.22,80373.16,0.0,0.26047,0.00013,26.32913]
[1778338143473,30.22,80373.16,0.0,0.26047,0.00013,26.32913]
[1778338143756,30.22,80373.16,0.0,0.26047,0.00013,26.32913]
[1778338143857,30.22,80373.18,0.0,0.26047,0.00013,26.32933]
[1778338144170,30.22,80373.18,0.0,0.26047,0.00013,26.32933]
[1778338149477,30.22,80370.36,0.0,0.2601,0.00013,26.30914]
[1778338155549,30.22,80363.77,0.0,0.25923,0.00013,26.26142]
[1778338161590,30.22,80363.14,0.0,0.25914,0.00013,26.25682]
[1778338166595,30.22,80359.4,0.0,0.25865,0.00013,26.22969]
[1778338172667,30.22,80356.78,0.0,0.25829,0.00013,26.20742]
[1778338178710,30.22,80355.44,0.0,0.25812,0.00013,26.19823]
[1778338183804,30.23,80350.45,0.0,0.25748,0.00013,26.16257]
[1778338184194,30.23,80343.59,0.0,0.25657,0.00013,26.11258]
[1778338184218,30.23,80343.59,0.0,0.25657,0.00013,26.11258]
[1778338186643,30.23,80342.26,0.0,0.25641,0.00013,26.10321]
[1778338186669,30.23,80342.26,0.0,0.25641,0.00013,26.10321]
[1778338192808,30.23,80341.4,0.0,0.25631,0.00013,26.09797]
[1778338197844,30.23,80340.01,0.0,0.25614,0.00013,26.08854]
[1778338199341,30.23,80337.97,0.0,0.25588,0.00013,26.07379]
[1778338199392,30.23,80337.97,0.0,0.25588,0.00013,26.07379]
[1778338201573,30.23,80339.43,0.0,0.25608,0.00013,26.08478]
[1778338201595,30.23,80339.43,0.0,0.25608,0.00013,26.08478]
[1778338207057,30.24,80341.65,0.0,0.25639,0.00013,26.10199]
[1778338209090,30.24,80341.65,0.0,0.25639,0.00013,26.10199]
[1778338209124,30.24,80341.65,0.0,0.25639,0.00013,26.10199]
[1778338211800,30.24,80341.65,0.0,0.25639,0.00013,26.1024]
[1778338212058,30.24,80343.55,0.0,0.25665,0.00013,26.11645]
[1778338213623,30.24,80343.55,0.0,0.25665,0.00013,26.11649]
[1778338213956,30.24,80339.37,0.0,0.2561,0.00013,26.08606]
[1778338215357,30.24,80339.37,0.0,0.2561,0.00013,26.08606]
[1778338215396,30.24,80339.3,0.0,0.25609,0.00013,26.08562]
[1778338216187,30.24,80339.3,0.0,0.25609,0.00013,26.08562]
[1778338217131,30.24,80340.87,0.0,0.2563,0.00013,26.09722]
[1778338222176,30.24,80341.35,0.0,0.25637,0.00013,26.1009]
[1778338225934,30.24,80343.86,0.0,0.2567,0.00013,26.11926]
[1778338232083,30.24,80344.94,0.0,0.25682,0.00013,26.12361]
[1778338238123,30.24,80347.37,0.0,0.25714,0.00013,26.14129]
[1778338243164,30.24,80350.5,0.0,0.25755,0.00013,26.16402]
[1778338251215,30.24,80350.73,0.0,0.25758,0.00013,26.16559]
[1778338256250,30.24,80352.12,0.0,0.25776,0.00013,26.1756]
[1778338258491,30.24,80352.65,0.0,0.25783,0.00013,26.17941]
[1778338260748,30.24,80352.49,0.0,0.25781,0.00013,26.17818]
[1778338260779,30.24,80352.49,0.0,0.25781,0.00013,26.17818]
[1778338260792,30.24,80350.67,0.0,0.25757,0.00013,26.16495]
[1778338261662,30.24,80350.67,0.0,0.25757,0.00013,26.16495]
[1778338261712,30.24,80350.04,0.0,0.25748,0.00013,26.16034]
[1778338267620,30.24,80348.15,0.0,0.25723,0.00013,26.14654]
[1778338273239,30.24,80349.26,0.0,0.25738,0.00013,26.1546]
[1778338273382,30.24,80349.7,0.0,0.25744,0.00013,26.1578]
[1778338273478,30.24,80350.34,0.0,0.25752,0.00013,26.16247]
[1778338277193,30.24,80348.8,0.0,0.25732,0.00013,26.15127]
[1778338279928,30.24,80346.73,0.0,0.25705,0.00013,26.13627]
[1778338279948,30.24,80346.73,0.0,0.25705,0.00013,26.13627]
[1778338280049,30.24,80346.06,0.0,0.25696,0.00013,26.13142]
[1778338280396,30.24,80346.06,0.0,0.25696,0.00013,26.13142]
[1778338280402,30.24,80346.06,0.0,0.25696,0.00013,26.13142]
[1778338280424,30.24,80346.06,0.0,0.25696,0.00013,26.13142]
[1778338281060,30.24,80336.17,0.0,0.25566,0.00013,26.05924]
[1778338281544,30.24,80336.17,0.0,0.25566,0.00013,26.05924]
[1778338281634,30.24,80331.95,0.0,0.25511,0.00013,26.02838]
[1778338282528,30.24,80331.95,0.0,0.25511,0.00013,26.02838]
[1778338282561,30.24,80331.95,0.0,0.25511,0.00013,26.02838]
[1778338282646,30.24,80331.05,0.0,0.25499,0.00013,26.02182]
[1778338283270,30.24,80331.05,0.0,0.25499,0.00013,26.02182]
[1778338283297,30.24,80331.05,0.0,0.25499,0.00013,26.02182]
[1778338283667,30.24,80332.4,0.0,0.25517,0.00013,26.03177]
[1778338289481,30.24,80333.73,0.0,0.25535,0.00013,26.04192]
[1778338290633,30.24,80333.73,0.0,0.25535,0.00013,26.04192]
[1778338294662,30.24,80329.85,0.0,0.25482,0.00013,26.00993]
[1778338294680,30.24,80329.64,0.0,0.25479,0.00013,26.00839]
[1778338298342,30.24,80328.34,0.0,0.25462,0.00013,25.99891]
[1778338298667,30.24,80328.34,0.0,0.25462,0.00013,25.99891]
[1778338299066,30.24,80328.34,0.0,0.25462,0.00013,25.99891]
[1778338299115,30.24,80328.34,0.0,0.25462,0.00013,25.99891]
[1778338300364,30.24,80327.57,0.0,0.25453,0.00013,25.99336]
[1778338300564,30.24,80327.57,0.0,0.25453,0.00013,25.99336]
[1778338302416,30.24,80327.73,0.0,0.25455,0.00013,25.99461]
[1778338303228,30.24,80327.73,0.0,0.25455,0.00013,25.99461]
[1778338303267,30.24,80327.73,0.0,0.25455,0.00013,25.99461]
[1778338306076,30.24,80329.74,0.0,0.25481,0.00013,26.00941]
[1778338306155,30.24,80329.74,0.0,0.25481,0.00013,26.00941]
[1778338306256,30.24,80330.12,0.0,0.25486,0.00013,26.01224]
[1778338310961,30.24,80330.16,0.0,0.25487,0.00013,26.01257]
[1778338311078,30.24,80330.16,0.0,0.25487,0.00013,26.01257]
[1778338311142,30.24,80330.16,0.0,0.25487,0.00013,26.01263]
[1778338317836,30.24,80333.03,0.0,0.25525,0.00013,26.03373]
[1778338323724,30.24,80333.81,0.0,0.25535,0.00013,26.03953]
[1778338329563,30.24,80334.9,0.0,0.2555,0.00013,26.04753]
[1778338330017,30.24,80334.9,0.0,0.2555,0.00013,26.04753]
[1778338330056,30.24,80334.9,0.0,0.2555,0.00013,26.04753]
[1778338330118,30.24,80334.9,0.0,0.2555,0.00013,26.04752]
[1778338333252,30.24,80321.21,0.0,0.2537,0.00013,25.94725]
[1778338336493,30.24,80322.35,0.0,0.25386,0.00013,25.95586]
[1778338340552,30.24,80313.65,0.0,0.25272,0.00013,25.89202]
[1778338341165,30.24,80313.65,0.0,0.25272,0.00013,25.89202]
[1778338341273,30.24,80313.65,0.0,0.25272,0.00013,25.89202]
[1778338341333,30.24,80300.11,0.0,0.25096,0.00013,25.7922]
[1778338342124,30.24,80300.11,0.0,0.25096,0.00013,25.7922]
[1778338342131,30.24,80300.11,0.0,0.25096,0.00013,25.7922]
[1778338342142,30.24,80290.94,0.0,0.24977,0.00013,25.72434]
[1778338343016,30.24,80290.94,0.0,0.24977,0.00013,25.72434]
[1778338343718,30.24,80289.01,0.0,0.24952,0.00013,25.71012]
[1778338343868,30.24,80278.93,0.0,0.24822,0.00013,25.63525]
[1778338344495,30.24,80278.93,0.0,0.24822,0.00013,25.63525]
[1778338346101,30.24,80278.93,0.0,0.24822,0.00013,25.63535]
[1778338346232,30.24,80280.84,0.0,0.24847,0.00013,25.64989]
[1778338347014,30.24,80280.84,0.0,0.24847,0.00013,25.64989]
[1778338347114,30.24,80277.06,0.0,0.24798,0.00013,25.62184]
[1778338352926,30.24,80276.18,0.0,0.24786,0.00013,25.61232]
[1778338354492,30.24,80276.03,0.0,0.24784,0.00013,25.61132]
[1778338354761,30.24,80276.03,0.0,0.24784,0.00013,25.61132]
[1778338356375,30.24,80278.26,0.0,0.24813,0.00013,25.62814]
[1778338356905,30.24,80278.26,0.0,0.24813,0.00013,25.62814]
[1778338357727,30.25,80278.69,0.0,0.24819,0.00013,25.63142]
[1778338357816,30.25,80278.69,0.0,0.24819,0.00013,25.63142]
[1778338360509,30.25,80279.54,0.0,0.24831,0.00013,25.63797]
[1778338365284,30.25,80279.27,0.0,0.24828,0.00013,25.63627]
[1778338366331,30.25,80282.76,0.0,0.24873,0.00013,25.66233]
[1778338372065,30.25,80287.43,0.0,0.24934,0.00013,25.69755]
[1778338376580,30.25,80285.98,0.0,0.24916,0.00013,25.68713]
[1778338377099,30.25,80286.1,0.0,0.24918,0.00013,25.68811]
[1778338382134,30.25,80287.03,0.0,0.24931,0.00013,25.69543]
[1778338388332,30.25,80286.08,0.0,0.24919,0.00013,25.68887]
[1778338388723,30.25,80286.08,0.0,0.24919,0.00013,25.68887]
[1778338389384,30.25,80289.46,0.0,0.24963,0.00013,25.71401]
[1778338389745,30.25,80289.46,0.0,0.24963,0.00013,25.71401]
[1778338389757,30.25,80289.46,0.0,0.24963,0.00013,25.71401]
[1778338389796,30.25,80289.46,0.0,0.24963,0.00013,25.71401]
[1778338390191,30.25,80289.46,0.0,0.24964,0.00013,25.7141]
[1778338391840,30.25,80293.77,0.0,0.2502,0.00013,25.74609]
[1778338392108,30.25,80293.77,0.0,0.2502,0.00013,25.74609]
[1778338392205,30.25,80293.49,0.0,0.25016,0.00013,25.7441]
[1778338397240,30.25,80297.85,0.0,0.25073,0.00013,25.77676]
[1778338402987,30.25,80299.91,0.0,0.25101,0.00013,25.79223]
[1778338409324,30.26,80304.69,0.0,0.25164,0.00013,25.82835]
[1778338412951,30.26,80304.69,0.0,0.25164,0.00013,25.82835]
[1778338413052,30.26,80305.45,0.0,0.25173,0.00013,25.83079]
[1778338418438,30.26,80309.8,0.0,0.25231,0.00013,25.86351]
[1778338424429,30.26,80311.16,0.0,0.2525,0.00013,25.87442]
[1778338430600,30.26,80308.68,0.0,0.25219,0.00013,25.85669]
[1778338431328,30.26,80308.68,0.0,0.25219,0.00013,25.85669]
[1778338431338,30.26,80308.68,0.0,0.25219,0.00013,25.85669]
[1778338431409,30.26,80306.53,0.0,0.25192,0.00013,25.84135]
[1778338436514,30.27,80306.57,0.0,0.25194,0.00013,25.84255]
[1778338441549,30.27,80305.45,0.0,0.25181,0.00013,25.83525]
[1778338446551,30.27,80308.67,0.0,0.25225,0.00013,25.85992]
[1778338451619,30.27,80309.95,0.0,0.25243,0.00013,25.87027]
[1778338456654,30.28,80311.19,0.0,0.25261,0.00013,25.88033]
[1778338462051,30.28,80311.55,0.0,0.25266,0.00013,25.88335]
[1778338462084,30.28,80311.55,0.0,0.25266,0.00013,25.88335]
[1778338462097,30.28,80311.55,0.0,0.25267,0.00013,25.88392]
[1778338468669,30.28,80312.01,0.0,0.25275,0.00013,25.88819]
[1778338468701,30.28,80312.01,0.0,0.25275,0.00013,25.88819]
[1778338469447,30.28,80312.01,0.0,0.25275,0.00013,25.88819]
[1778338469469,30.28,80311.61,0.0,0.2527,0.00013,25.88544]
[1778338469539,30.28,80311.61,0.0,0.2527,0.00013,25.88553]
[1778338474781,30.28,80311.61,0.0,0.25269,0.00013,25.88245]
[1778338475544,30.28,80311.61,0.0,0.25269,0.00013,25.88245]
[1778338475570,30.28,80311.61,0.0,0.25269,0.00013,25.88245]
[1778338476346,30.28,80311.61,0.0,0.25269,0.00013,25.88245]
[1778338476370,30.28,80311.61,0.0,0.25269,0.00013,25.88245]
[1778338477095,30.28,80308.88,0.0,0.25234,0.00013,25.86257]
[1778338477129,30.28,80308.88,0.0,0.25234,0.00013,25.86257]
[1778338477230,30.28,80306.68,0.0,0.25206,0.00013,25.84647]
[1778338483843,30.28,80303.25,0.0,0.25162,0.00013,25.82182]
[1778338489362,30.28,80302.29,0.0,0.2515,0.00013,25.81521]
[1778338494512,30.29,80304.28,0.0,0.25177,0.00013,25.83039]
[1778338500373,30.29,80304.68,0.0,0.25183,0.00013,25.83343]
[1778338500480,30.29,80304.68,0.0,0.25183,0.00013,25.83343]
[1778338505658,30.29,80300.1,0.0,0.25123,0.00013,25.79949]
[1778338511036,30.29,80300.05,0.0,0.25122,0.00013,25.79901]
[1778338514404,30.29,80300.56,0.0,0.25128,0.00013,25.80273]
[1778338520522,30.29,80308.68,0.0,0.25234,0.00013,25.86244]
[1778338525525,30.29,80309.87,0.0,0.25249,0.00013,25.87115]
[1778338525548,30.29,80309.87,0.0,0.25249,0.00013,25.87115]
[1778338526318,30.29,80310.15,0.0,0.25253,0.00013,25.8732]
[1778338532188,30.29,80310.34,0.0,0.25253,0.00013,25.87104]
[1778338534065,30.29,80310.15,0.0,0.25251,0.00013,25.86964]
[1778338534202,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338534599,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338534609,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338534878,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338535393,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338535403,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338535411,30.29,80311.9,0.0,0.25274,0.00013,25.88251]
[1778338536123,30.29,80313.35,0.0,0.25293,0.00013,25.89315]
[1778338536136,30.29,80313.35,0.0,0.25293,0.00013,25.89315]
[1778338536915,30.29,80313.6,0.0,0.25296,0.00013,25.89498]
[1778338542253,30.28,80314.05,0.0,0.25301,0.00013,25.8982]
[1778338545155,30.28,80314.34,0.0,0.25305,0.00013,25.9003]
[1778338547169,30.28,80314.12,0.0,0.25302,0.00013,25.89867]
[1778338550115,30.28,80313.63,0.0,0.25296,0.00013,25.89507]
[1778338555357,30.28,80314.27,0.0,0.25304,0.00013,25.89976]
[1778338555358,30.28,80314.27,0.0,0.25304,0.00013,25.89976]
[1778338555704,30.28,80315.1,0.0,0.25315,0.00013,25.90585]
[1778338555898,30.28,80315.1,0.0,0.25315,0.00013,25.90585]
[1778338561454,30.28,80317.67,0.0,0.25348,0.00013,25.92461]
[1778338561529,30.28,80317.67,0.0,0.25348,0.00013,25.92461]
[1778338561493,30.28,80317.67,0.0,0.25348,0.00013,25.92456]
[1778338561688,30.28,80317.67,0.0,0.25348,0.00013,25.92456]
[1778338561812,30.28,80317.67,0.0,0.25348,0.00013,25.92456]
[1778338563350,30.28,80317.77,0.0,0.2535,0.00013,25.92527]
[1778338563565,30.28,80331.19,0.0,0.25525,0.00013,26.02341]
[1778338563633,30.28,80331.19,0.0,0.25525,0.00013,26.02341]
[1778338567640,30.28,80330.11,0.0,0.2551,0.00013,26.01496]
[1778338573473,30.28,80326.22,0.0,0.25457,0.00013,25.98565]
[1778338575071,30.28,80324.92,0.0,0.2544,0.00013,25.976]
[1778338575290,30.28,80324.92,0.0,0.2544,0.00013,25.976]
[1778338575331,30.28,80324.92,0.0,0.2544,0.00013,25.976]
[1778338575487,30.28,80326.66,0.0,0.25462,0.00013,25.9886]
[1778338575852,30.28,80326.66,0.0,0.25462,0.00013,25.9886]
[1778338577545,30.28,80329.29,0.0,0.25497,0.00013,26.00779]
[1778338578508,30.28,80335.28,0.0,0.25575,0.00013,26.05139]
[1778338583509,30.28,80335.99,0.0,0.25584,0.00013,26.05643]
[1778338588530,30.28,80336.98,0.0,0.25596,0.00013,26.06326]
[1778338593544,30.28,80337.03,0.0,0.25594,0.00013,26.05972]
[1778338598553,30.28,80335.58,0.0,0.25574,0.00013,26.0488]
[1778338603564,30.28,80336.24,0.0,0.25582,0.00013,26.05324]
[1778338604138,30.27,80336.24,0.0,0.25582,0.00013,26.05316]
[1778338604239,30.27,80336.14,0.0,0.25581,0.00013,26.05243]
[1778338606404,30.27,80336.14,0.0,0.25581,0.00013,26.05236]
[1778338606435,30.27,80336.2,0.0,0.25581,0.00013,26.05264]
[1778338607381,30.27,80336.2,0.0,0.25581,0.00013,26.05264]
[1778338607440,30.27,80336.2,0.0,0.25581,0.00013,26.05257]
[1778338608044,30.27,80336.2,0.0,0.25581,0.00013,26.05257]
[1778338608183,30.27,80336.79,0.0,0.25589,0.00013,26.05688]
[1778338613486,30.27,80340.41,0.0,0.25636,0.00013,26.08304]
[1778338618788,30.27,80341.7,0.0,0.25651,0.00013,26.09158]
[1778338623643,30.27,80341.03,0.0,0.25642,0.00013,26.08634]
[1778338624531,30.27,80340.03,0.0,0.25628,0.00013,26.07869]
[1778338626143,30.27,80339.88,0.0,0.25626,0.00013,26.07748]
[1778338626558,30.27,80339.71,0.0,0.25623,0.00013,26.07612]
[1778338631571,30.27,80340.45,0.0,0.25632,0.00013,26.08103]
[1778338632180,30.27,80344.43,0.0,0.25684,0.00013,26.10989]
[1778338632539,30.27,80347.83,0.0,0.25729,0.00013,26.13452]
[1778338637569,30.27,80352.63,0.0,0.25791,0.00013,26.16876]
[1778338642581,30.26,80350.45,0.0,0.2576,0.00013,26.15204]
[1778338645027,30.26,80349.64,0.0,0.25749,0.00013,26.14564]
[1778338645129,30.26,80349.85,0.0,0.25751,0.00013,26.14716]
[1778338646066,30.26,80349.85,0.0,0.25751,0.00013,26.14716]
[1778338646071,30.26,80349.07,0.0,0.25741,0.00013,26.14132]
[1778338646905,30.26,80349.07,0.0,0.25741,0.00013,26.14132]
[1778338647006,30.26,80349.07,0.0,0.2574,0.00013,26.14115]
[1778338652199,30.26,80347.16,0.0,0.25712,0.00013,26.12304]
[1778338653539,30.26,80346.7,0.0,0.25705,0.00013,26.11937]
[1778338656857,30.26,80340.21,0.0,0.25619,0.00013,26.0717]
[1778338663100,30.25,80340.03,0.0,0.25615,0.00013,26.06952]
[1778338669140,30.25,80339.65,0.0,0.25609,0.00013,26.06584]
[1778338674616,30.25,80339.45,0.0,0.25605,0.00013,26.06378]
[1778338680372,30.25,80339.73,0.0,0.25606,0.00013,26.06466]
[1778338686258,30.25,80340.01,0.0,0.25609,0.00013,26.06627]
[1778338692304,30.24,80338.25,0.0,0.25584,0.00013,26.05226]
[1778338699353,30.24,80339.13,0.0,0.25593,0.00013,26.05759]
[1778338704388,30.24,80339.25,0.0,0.25594,0.00013,26.05778]
[1778338710583,30.24,80339.59,0.0,0.25597,0.00013,26.05946]
[1778338717479,30.23,80339.58,0.0,0.25593,0.00013,26.05492]
[1778338723521,30.23,80339.55,0.0,0.25591,0.00013,26.05391]
[1778338730724,30.23,80339.37,0.0,0.25587,0.00013,26.05168]
[1778338736609,30.23,80339.32,0.0,0.25585,0.00013,26.05067]
[1778338742654,30.23,80339.83,0.0,0.2559,0.00013,26.05348]
[1778338747689,30.22,80339.78,0.0,0.25588,0.00013,26.05247]
[1778338753731,30.22,80339.82,0.0,0.25587,0.00013,26.05199]
[1778338756775,30.22,80339.82,0.0,0.25587,0.00013,26.05199]
[1778338757759,30.22,80339.81,0.0,0.25586,0.00013,26.0514]
[1778338762794,30.22,80339.49,0.0,0.25581,0.00013,26.04846]
[1778338765187,30.22,80337.47,0.0,0.25554,0.00013,26.03346]
[1778338765287,30.22,80337.58,0.0,0.25555,0.00013,26.03426]
[1778338771004,30.22,80338.02,0.0,0.25558,0.00013,26.03329]
[1778338771957,30.22,80338.02,0.0,0.25558,0.00013,26.03329]
[1778338772725,30.22,80338.02,0.0,0.25558,0.00013,26.03329]
[1778338781927,30.21,80338.39,0.0,0.2556,0.00013,26.03482]
[1778338786963,30.21,80338.48,0.0,0.2556,0.00013,26.03495]
[1778338792357,30.21,80338.6,0.0,0.25561,0.00013,26.03541]
[1778338792439,30.21,80339.3,0.0,0.2557,0.00013,26.04043]
[1778338798039,30.21,80338.69,0.0,0.25561,0.00013,26.03532]
[1778338803076,30.21,80332.85,0.0,0.25483,0.00013,25.99203]
[1778338810125,30.21,80330.97,0.0,0.25458,0.00013,25.97791]
[1778338812182,30.21,80332.7,0.0,0.25481,0.00013,25.99055]
[1778338812222,30.21,80332.7,0.0,0.25481,0.00013,25.99055]
[1778338818779,30.21,80332.95,0.0,0.25483,0.00013,25.99208]
[1778338823475,30.21,80332.2,0.0,0.25473,0.00013,25.98624]
[1778338823529,30.21,80332.2,0.0,0.25473,0.00013,25.98624]
[1778338825092,30.21,80332.86,0.0,0.25481,0.00013,25.99085]
[1778338825108,30.21,80332.86,0.0,0.25481,0.00013,25.99085]
[1778338825230,30.21,80332.86,0.0,0.25481,0.00013,25.99085]
[1778338830266,30.2,80333.77,0.0,0.25492,0.00013,25.99703]
[1778338832820,30.2,80333.14,0.0,0.25481,0.00013,25.98869]
[1778338833251,30.2,80332.88,0.0,0.25478,0.00013,25.98669]
[1778338833252,30.2,80332.88,0.0,0.25478,0.00013,25.98669]
[1778338833343,30.2,80332.51,0.0,0.25473,0.00013,25.98398]
[1778338839329,30.2,80330.74,0.0,0.25449,0.00013,25.97067]
[1778338843467,30.2,80329.72,0.0,0.25436,0.00013,25.9631]
[1778338843494,30.2,80330.33,0.0,0.25444,0.00013,25.96756]
[1778338845093,30.2,80330.33,0.0,0.25443,0.00013,25.96753]
[1778338850407,30.2,80331.01,0.0,0.25454,0.00013,25.97344]
[1778338852360,30.21,80331.3,0.0,0.25459,0.00013,25.97593]
[1778338853668,30.21,80331.3,0.0,0.25459,0.00013,25.97593]
[1778338853693,30.21,80331.6,0.0,0.25463,0.00013,25.97851]
[1778338855161,30.21,80332.07,0.0,0.2547,0.00013,25.98207]
[1778338855447,30.21,80331.3,0.0,0.2546,0.00013,25.97642]
[1778338860244,30.21,80332.07,0.0,0.25471,0.00013,25.98255]
[1778338860691,30.21,80332.07,0.0,0.25471,0.00013,25.98265]
[1778338864159,30.21,80331.13,0.0,0.25459,0.00013,25.97604]
[1778338864505,30.21,80331.13,0.0,0.25459,0.00013,25.97604]
[1778338869539,30.21,80333.63,0.0,0.25493,0.00013,25.99485]
[1778338875607,30.21,80334.51,0.0,0.25505,0.00013,26.0017]
[1778338875656,30.21,80334.91,0.0,0.2551,0.00013,26.00478]
[1778338877359,30.21,80334.91,0.0,0.25511,0.00013,26.00485]
[1778338877596,30.21,80334.07,0.0,0.255,0.00013,25.99878]
[1778338882600,30.21,80334.32,0.0,0.25504,0.00013,26.00092]
[1778338887045,30.21,80334.14,0.0,0.25502,0.00013,25.99999]
[1778338888454,30.21,80342.15,0.0,0.25607,0.00013,26.05864]
[1778338888473,30.21,80342.15,0.0,0.25607,0.00013,26.05864]
[1778338888760,30.21,80342.15,0.0,0.25607,0.00013,26.05864]
[1778338888859,30.21,80343.8,0.0,0.25629,0.00013,26.07075]
[1778338890490,30.21,80343.8,0.0,0.25629,0.00013,26.07091]
[1778338890498,30.21,80343.8,0.0,0.25629,0.00013,26.07091]
[1778338894572,30.22,80346.75,0.0,0.25668,0.00013,26.08973]
[1778338894580,30.22,80346.75,0.0,0.25668,0.00013,26.08973]
[1778338896599,30.22,80346.44,0.0,0.25664,0.00013,26.08785]
[1778338896729,30.22,80346.44,0.0,0.25665,0.00013,26.08804]
[1778338901926,30.22,80345.31,0.0,0.25652,0.00013,26.08069]
[1778338908650,30.22,80345.1,0.0,0.2565,0.00013,26.07989]
[1778338908663,30.22,80344.77,0.0,0.25646,0.00013,26.07777]
[1778338913847,30.23,80346.29,0.0,0.25668,0.00013,26.08964]
[1778338915332,30.23,80346.29,0.0,0.25668,0.00013,26.08964]
[1778338915346,30.23,80346.79,0.0,0.25675,0.00013,26.09347]
[1778338920897,30.23,80346.25,0.0,0.2567,0.00013,26.09067]
[1778338921753,30.23,80346.25,0.0,0.2567,0.00013,26.09067]
[1778338922560,30.23,80347.98,0.0,0.25693,0.00013,26.10347]
[1778338922941,30.23,80351.52,0.0,0.2574,0.00013,26.12942]
[1778338923201,30.23,80351.52,0.0,0.2574,0.00013,26.12942]
[1778338923212,30.23,80351.52,0.0,0.2574,0.00013,26.12942]
[1778338928229,30.23,80355.14,0.0,0.25789,0.00013,26.15657]
[1778338929799,30.23,80355.14,0.0,0.2579,0.00013,26.15674]
[1778338929811,30.23,80355.14,0.0,0.2579,0.00013,26.15674]
[1778338931409,30.23,80356.28,0.0,0.25805,0.00013,26.16537]
[1778338931413,30.23,80356.28,0.0,0.25805,0.00013,26.16537]
[1778338931438,30.23,80356.28,0.0,0.25805,0.00013,26.16537]
[1778338931973,30.23,80358.81,0.0,0.25839,0.00013,26.18399]
[1778338933448,30.23,80359.46,0.0,0.25848,0.00013,26.18895]
[1778338933804,30.23,80359.46,0.0,0.25848,0.00013,26.18895]
[1778338933988,30.24,80359.1,0.0,0.25844,0.00013,26.18657]
[1778338939023,30.24,80359.23,0.0,0.25848,0.00013,26.1887]
[1778338944058,30.24,80359.49,0.0,0.25854,0.00013,26.19183]
[1778338949283,30.24,80358.9,0.0,0.25848,0.00013,26.18878]
[1778338950460,30.25,80358.74,0.0,0.25847,0.00013,26.18793]
[1778338950522,30.25,80358.85,0.0,0.25849,0.00013,26.18903]
[1778338951593,30.25,80358.85,0.0,0.25849,0.00013,26.18903]
[1778338951915,30.25,80359.46,0.0,0.25856,0.00013,26.19054]
[1778338954014,30.25,80360.33,0.0,0.25868,0.00013,26.19716]
[1778338954129,30.25,80360.33,0.0,0.25869,0.00013,26.19747]
[1778338959163,30.25,80360.62,0.0,0.25875,0.00013,26.20114]
[1778338962363,30.25,80360.65,0.0,0.25876,0.00013,26.20167]
[1778338962386,30.26,80360.69,0.0,0.25878,0.00013,26.20258]
[1778338963134,30.26,80360.69,0.0,0.25878,0.00013,26.20258]
[1778338963191,30.26,80362.86,0.0,0.25907,0.00013,26.21861]
[1778338965983,30.26,80362.86,0.0,0.25908,0.00013,26.21893]
[1778338966023,30.26,80363.43,0.0,0.25917,0.00013,26.22364]
[1778338971038,30.26,80362.8,0.0,0.2591,0.00013,26.22023]
[1778338976043,30.27,80362.85,0.0,0.25914,0.00013,26.22204]
[1778338981062,30.27,80363.85,0.0,0.2593,0.00013,26.23098]
[1778338984064,30.27,80363.52,0.0,0.25928,0.00013,26.22942]
[1778338984093,30.27,80363.52,0.0,0.25928,0.00013,26.22942]
[1778338986353,30.27,80363.52,0.0,0.25929,0.00013,26.22997]
[1778338991508,30.28,80362.73,0.0,0.25919,0.00013,26.22453]
[1778338991987,30.28,80362.68,0.0,0.25921,0.00013,26.22556]
[1778338997007,30.28,80362.55,0.0,0.25921,0.00013,26.22572]
[1778339002029,30.29,80362.16,0.0,0.25919,0.00013,26.22429]
[1778339007057,30.29,80361.16,0.0,0.25908,0.00013,26.21844]
[1778339012082,30.29,80360.42,0.0,0.25899,0.00013,26.21124]
[1778339017083,30.3,80360.58,0.0,0.25904,0.00013,26.21353]
[1778339017893,30.3,80360.33,0.0,0.25901,0.00013,26.212]
[1778339017929,30.3,80360.33,0.0,0.25901,0.00013,26.212]
[1778339017994,30.3,80360.24,0.0,0.259,0.00013,26.21164]
[1778339023005,30.3,80359.95,0.0,0.25899,0.00013,26.21067]
[1778339028010,30.3,80359.93,0.0,0.25901,0.00013,26.21193]
[1778339028836,30.31,80359.93,0.0,0.25902,0.00013,26.21221]
[1778339028847,30.31,80359.93,0.0,0.25902,0.00013,26.21221]
[1778339028855,30.31,80359.93,0.0,0.25902,0.00013,26.21249]
[1778339031406,30.31,80360.24,0.0,0.25907,0.00013,26.21501]
[1778339031455,30.31,80360.24,0.0,0.25907,0.00013,26.21501]
[1778339031668,30.31,80360.67,0.0,0.25913,0.00013,26.21839]
[1778339032527,30.31,80360.67,0.0,0.25913,0.00013,26.21839]
[1778339032561,30.31,80360.67,0.0,0.25913,0.00013,26.21839]
[1778339032841,30.31,80359.53,0.0,0.25899,0.00013,26.21069]
[1778339033372,30.31,80359.53,0.0,0.25899,0.00013,26.21069]
[1778339033404,30.31,80359.53,0.0,0.25899,0.00013,26.21069]
[1778339033689,30.31,80359.53,0.0,0.25899,0.00013,26.21097]
[1778339034115,30.31,80359.53,0.0,0.25899,0.00013,26.21097]
[1778339034145,30.31,80359.53,0.0,0.25899,0.00013,26.21097]
[1778339034186,30.31,80360.25,0.0,0.25909,0.00013,26.21617]
[1778339039724,30.31,80358.96,0.0,0.25895,0.00013,26.20848]
[1778339045767,30.32,80359.4,0.0,0.25904,0.00013,26.21332]
[1778339050803,30.32,80359.31,0.0,0.25905,0.00013,26.21403]
[1778339057620,30.32,80359.14,0.0,0.25905,0.00013,26.2139]
[1778339062635,30.33,80358.68,0.0,0.25903,0.00013,26.21246]
[1778339068928,30.33,80360.9,0.0,0.25936,0.00013,26.23033]
[1778339073963,30.34,80361.17,0.0,0.2594,0.00013,26.23006]
[1778339079000,30.34,80360.22,0.0,0.2593,0.00013,26.22453]
[1778339084034,30.34,80353.57,0.0,0.25844,0.00013,26.17756]
[1778339085551,30.35,80353.74,0.0,0.25847,0.00013,26.17899]
[1778339085593,30.35,80353.55,0.0,0.25844,0.00013,26.17762]
[1778339086310,30.35,80353.55,0.0,0.25844,0.00013,26.17762]
[1778339087055,30.35,80353.55,0.0,0.25845,0.00013,26.17802]
[1778339087310,30.35,80353.55,0.0,0.25845,0.00013,26.17802]
[1778339087352,30.35,80353.86,0.0,0.25849,0.00013,26.18026]
[1778339093097,30.35,80354.15,0.0,0.25855,0.00013,26.18354]
[1778339093342,30.35,80354.15,0.0,0.25855,0.00013,26.18354]
[1778339093643,30.35,80354.15,0.0,0.25855,0.00013,26.18354]
[1778339094104,30.35,80354.25,0.0,0.25857,0.00013,26.18447]
[1778339095382,30.35,80350.86,0.0,0.25813,0.00013,26.16013]
[1778339096045,30.35,80350.86,0.0,0.25813,0.00013,26.16013]
[1778339101047,30.35,80349.58,0.0,0.25797,0.00013,26.15172]
[1778339106065,30.35,80349.97,0.0,0.25804,0.00013,26.15517]
[1778339111065,30.36,80353.07,0.0,0.25846,0.00013,26.17815]
[1778339116075,30.36,80353.38,0.0,0.25851,0.00013,26.18099]
[1778339121078,30.36,80353.52,0.0,0.25854,0.00013,26.18266]
[1778339126087,30.36,80354.2,0.0,0.25864,0.00013,26.18831]
[1778339131099,30.36,80354.64,0.0,0.25871,0.00013,26.19221]
[1778339132552,30.36,80354.4,0.0,0.25867,0.00013,26.18721]
[1778339132705,30.36,80354.4,0.0,0.25867,0.00013,26.18721]
[1778339132781,30.36,80354.4,0.0,0.25867,0.00013,26.18721]
[1778339133045,30.36,80355.61,0.0,0.25883,0.00013,26.19595]
[1778339133546,30.36,80339.37,0.0,0.25669,0.00013,26.07848]
[1778339136250,30.36,80332.53,0.0,0.2558,0.00013,26.02884]
[1778339136753,30.36,80332.53,0.0,0.2558,0.00013,26.02884]
[1778339136778,30.36,80332.53,0.0,0.2558,0.00013,26.02884]
[1778339136819,30.36,80322.74,0.0,0.25452,0.00013,25.95764]
[1778339139110,30.36,80322.74,0.0,0.25452,0.00013,25.95769]
[1778339139129,30.36,80322.74,0.0,0.25452,0.00013,25.95769]
[1778339141027,30.37,80318.1,0.0,0.25393,0.00013,25.92415]
[1778339141036,30.37,80318.1,0.0,0.25393,0.00013,25.92415]
[1778339141113,30.37,80318.1,0.0,0.25393,0.00013,25.92415]
[1778339141112,30.37,80313.21,0.0,0.25329,0.00013,25.88872]
[1778339142032,30.37,80313.21,0.0,0.25329,0.00013,25.88872]
[1778339142126,30.37,80313.35,0.0,0.25332,0.00013,25.88992]
[1778339142321,30.37,80313.35,0.0,0.25332,0.00013,25.88992]
[1778339143035,30.37,80313.35,0.0,0.25332,0.00013,25.88992]
[1778339143081,30.37,80316.7,0.0,0.25376,0.00013,25.9146]
[1778339148457,30.37,80318.46,0.0,0.25399,0.00013,25.92796]
[1778339153688,30.37,80312.7,0.0,0.25326,0.00013,25.88654]
[1778339156125,30.37,80312.7,0.0,0.25326,0.00013,25.88666]
[1778339157181,30.37,80310.78,0.0,0.25301,0.00013,25.87286]
[1778339157329,30.37,80310.78,0.0,0.25301,0.00013,25.87286]
[1778339157374,30.37,80310.78,0.0,0.25301,0.00013,25.87286]
[1778339157559,30.37,80303.84,0.0,0.25211,0.00013,25.82211]
[1778339159427,30.37,80306.79,0.0,0.2525,0.00013,25.84391]
[1778339159777,30.37,80306.79,0.0,0.2525,0.00013,25.84391]
[1778339160159,30.37,80306.79,0.0,0.2525,0.00013,25.84391]
[1778339165614,30.37,80307.49,0.0,0.25261,0.00013,25.85002]
[1778339167300,30.37,80307.16,0.0,0.25257,0.00013,25.84773]
[1778339167624,30.37,80307.16,0.0,0.25257,0.00013,25.84773]
[1778339167722,30.38,80305.98,0.0,0.25242,0.00013,25.8393]
[1778339169701,30.38,80305.98,0.0,0.25242,0.00013,25.83953]
[1778339176251,30.38,80295.38,0.0,0.25108,0.00013,25.7632]
[1778339183716,30.38,80296.14,0.0,0.25121,0.00013,25.77072]
[1778339183742,30.39,80296.71,0.0,0.25129,0.00013,25.77511]
[1778339188211,30.39,80297.18,0.0,0.25136,0.00013,25.77913]
[1778339188217,30.39,80297.0,0.0,0.25134,0.00013,25.77818]
[1778339194818,30.39,80295.56,0.0,0.25116,0.00013,25.76519]
[1778339199853,30.39,80292.53,0.0,0.25078,0.00013,25.74391]
[1778339203125,30.39,80291.89,0.0,0.25071,0.00013,25.73963]
[1778339203139,30.39,80294.32,0.0,0.25103,0.00013,25.75773]
[1778339204111,30.39,80294.32,0.0,0.25103,0.00013,25.75773]
[1778339204188,30.39,80294.32,0.0,0.25103,0.00013,25.75787]
[1778339204979,30.39,80294.32,0.0,0.25103,0.00013,25.75787]
[1778339210930,30.4,80302.86,0.0,0.25215,0.00013,25.82147]
[1778339216172,30.4,80303.02,0.0,0.25218,0.00013,25.82315]
[1778339222184,30.4,80302.05,0.0,0.25208,0.00013,25.81703]
[1778339228053,30.4,80301.33,0.0,0.25199,0.00013,25.81238]
[1778339234095,30.4,80301.12,0.0,0.25198,0.00013,25.81159]
[1778339238855,30.41,80301.02,0.0,0.25197,0.00013,25.81123]
[1778339239582,30.41,80300.87,0.0,0.25196,0.00013,25.81037]
[1778339240138,30.41,80300.87,0.0,0.25196,0.00013,25.8105]
[1778339241513,30.41,80297.45,0.0,0.25152,0.00013,25.78552]
[1778339242310,30.41,80295.09,0.0,0.25122,0.00013,25.7685]
[1778339247312,30.41,80295.98,0.0,0.25135,0.00013,25.77571]
[1778339252321,30.41,80295.21,0.0,0.25124,0.00013,25.76733]
[1778339257346,30.41,80296.83,0.0,0.25147,0.00013,25.78023]
[1778339259668,30.41,80297.36,0.0,0.25155,0.00013,25.78445]
[1778339260340,30.41,80298.18,0.0,0.25165,0.00013,25.79062]
[1778339260399,30.41,80298.18,0.0,0.25165,0.00013,25.79062]
[1778339261284,30.42,80298.18,0.0,0.25166,0.00013,25.79078]
[1778339267326,30.42,80298.59,0.0,0.25173,0.00013,25.7947]
[1778339270799,30.42,80298.7,0.0,0.25175,0.00013,25.79596]
[1778339272777,30.42,80300.79,0.0,0.25203,0.00013,25.81159]
[1778339273367,30.42,80303.43,0.0,0.25237,0.00013,25.83107]
[1778339278403,30.42,80302.98,0.0,0.25232,0.00013,25.82833]
[1778339283439,30.42,80302.97,0.0,0.25233,0.00013,25.82881]
[1778339287421,30.42,80302.0,0.0,0.25221,0.00013,25.82206]
[1778339288232,30.42,80302.0,0.0,0.25221,0.00013,25.82206]
[1778339289686,30.42,80302.13,0.0,0.25223,0.00013,25.82325]
[1778339289697,30.42,80302.18,0.0,0.25224,0.00013,25.82373]
[1778339291355,30.42,80302.18,0.0,0.25224,0.00013,25.82373]
[1778339292310,30.43,80302.01,0.0,0.25223,0.00013,25.82283]
[1778339297539,30.43,80305.7,0.0,0.25272,0.00013,25.8503]
[1778339303581,30.43,80304.41,0.0,0.25256,0.00013,25.84138]
[1778339308616,30.43,80303.31,0.0,0.25242,0.00013,25.83375]
[1778339311311,30.43,80303.09,0.0,0.2524,0.00013,25.83223]
[1778339311330,30.43,80302.82,0.0,0.25234,0.00013,25.82688]
[1778339313361,30.43,80302.82,0.0,0.25234,0.00013,25.82688]
[1778339313652,30.43,80302.56,0.0,0.25231,0.00013,25.82515]
[1778339319403,30.43,80303.21,0.0,0.2524,0.00013,25.83026]
[1778339326356,30.43,80299.65,0.0,0.25195,0.00013,25.8049]
[1778339333791,30.43,80300.16,0.0,0.25204,0.00013,25.80952]
[1778339338827,30.44,80298.07,0.0,0.25177,0.00013,25.79463]
[1778339341393,30.44,80298.07,0.0,0.25178,0.00013,25.79472]
[1778339341405,30.44,80298.9,0.0,0.25189,0.00013,25.801]
[1778339343617,30.44,80297.39,0.0,0.25169,0.00013,25.79002]
[1778339344415,30.44,80297.39,0.0,0.25169,0.00013,25.79002]
[1778339343861,30.44,80297.39,0.0,0.25169,0.00013,25.79012]
[1778339345396,30.44,80297.39,0.0,0.25169,0.00013,25.79012]
[1778339345383,30.44,80299.03,0.0,0.25191,0.00013,25.80224]
[1778339346388,30.44,80282.7,0.0,0.2498,0.00013,25.68239]
[1778339347685,30.44,80281.51,0.0,0.24965,0.00013,25.67374]
[1778339347698,30.44,80281.51,0.0,0.24965,0.00013,25.67374]
[1778339347726,30.44,80281.51,0.0,0.24965,0.00013,25.67374]
[1778339347894,30.44,80281.51,0.0,0.24965,0.00013,25.67374]
[1778339349725,30.44,80284.52,0.0,0.25004,0.00013,25.69603]
[1778339349732,30.44,80284.52,0.0,0.25004,0.00013,25.69603]
[1778339353383,30.44,80289.06,0.0,0.25063,0.00013,25.72967]
[1778339353391,30.44,80289.06,0.0,0.25063,0.00013,25.72967]
[1778339354077,30.44,80291.32,0.0,0.25092,0.00013,25.74639]
[1778339355801,30.44,80291.32,0.0,0.25093,0.00013,25.74644]
[1778339356154,30.44,80291.32,0.0,0.25093,0.00013,25.74644]
[1778339356702,30.44,80294.21,0.0,0.2513,0.00013,25.7677]
[1778339357879,30.44,80294.21,0.0,0.2513,0.00013,25.76775]
[1778339357970,30.44,80294.95,0.0,0.2514,0.00013,25.7732]
[1778339358552,30.44,80294.95,0.0,0.2514,0.00013,25.7732]
[1778339358971,30.44,80294.95,0.0,0.2514,0.00013,25.77322]
[1778339364007,30.44,80293.61,0.0,0.25123,0.00013,25.76354]
[1778339369041,30.44,80294.89,0.0,0.2514,0.00013,25.7733]
[1778339373876,30.44,80293.43,0.0,0.25119,0.00013,25.75933]
[1778339379301,30.44,80290.16,0.0,0.25078,0.00013,25.73585]
[1778339379609,30.44,80290.14,0.0,0.25078,0.00013,25.7358]
[1778339379868,30.44,80290.14,0.0,0.25078,0.00013,25.7358]
[1778339382411,30.44,80282.78,0.0,0.24983,0.00013,25.68175]
[1778339383320,30.44,80282.34,0.0,0.24978,0.00013,25.67901]
[1778339383563,30.44,80282.34,0.0,0.24978,0.00013,25.67901]
[1778339383578,30.44,80282.34,0.0,0.24978,0.00013,25.67901]
[1778339384152,30.44,80282.34,0.0,0.24978,0.00013,25.67901]
[1778339389264,30.45,80282.38,0.0,0.2498,0.00013,25.67977]
[1778339395242,30.45,80286.38,0.0,0.25034,0.00013,25.71038]
[1778339400282,30.45,80288.3,0.0,0.2506,0.00013,25.72514]
[1778339405312,30.45,80293.96,0.0,0.25134,0.00013,25.76732]
[1778339409675,30.45,80294.4,0.0,0.25141,0.00013,25.77111]
[1778339410247,30.45,80294.4,0.0,0.25141,0.00013,25.77111]
[1778339417396,30.46,80294.52,0.0,0.25145,0.00013,25.77328]
[1778339422431,30.46,80294.56,0.0,0.25146,0.00013,25.77415]
[1778339427467,30.46,80294.69,0.0,0.25149,0.00013,25.77601]
[1778339431956,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339431965,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339431992,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432136,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432175,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432335,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432352,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432486,30.46,80300.05,0.0,0.25218,0.00013,25.81223]
[1778339432502,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339432554,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339432606,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339432764,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339432945,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339433087,30.46,80300.21,0.0,0.2522,0.00013,25.8134]
[1778339433508,30.46,80306.03,0.0,0.25296,0.00013,25.85623]
[1778339433597,30.46,80306.03,0.0,0.25296,0.00013,25.85623]
[1778339437536,30.46,80309.45,0.0,0.25342,0.00013,25.88196]
[1778339440351,30.47,80308.28,0.0,0.25327,0.00013,25.87389]
[1778339440557,30.47,80306.67,0.0,0.25307,0.00013,25.86224]
[1778339442662,30.47,80305.06,0.0,0.25286,0.00013,25.85073]
[1778339447774,30.47,80298.57,0.0,0.25203,0.00013,25.80388]
[1778339452809,30.47,80297.36,0.0,0.25189,0.00013,25.79561]
[1778339458795,30.47,80297.36,0.0,0.25189,0.00013,25.79572]
[1778339461279,30.47,80297.79,0.0,0.25196,0.00013,25.79955]
[1778339461323,30.47,80297.79,0.0,0.25196,0.00013,25.79955]
[1778339461363,30.47,80297.79,0.0,0.25196,0.00013,25.79955]
[1778339461390,30.47,80297.79,0.0,0.25196,0.00013,25.79955]
[1778339461407,30.47,80297.79,0.0,0.25196,0.00013,25.79955]
[1778339461494,30.47,80297.66,0.0,0.25194,0.00013,25.79871]
[1778339466469,30.47,80290.59,0.0,0.25103,0.00013,25.74725]
[1778339466477,30.47,80290.9,0.0,0.25108,0.00013,25.74976]
[1778339468416,30.47,80289.4,0.0,0.25088,0.00013,25.73876]
[1778339470438,30.47,80289.59,0.0,0.25092,0.00013,25.74054]
[1778339470539,30.47,80289.59,0.0,0.25092,0.00013,25.74067]
[1778339475871,30.48,80289.59,0.0,0.25093,0.00013,25.74107]
[1778339475972,30.48,80290.62,0.0,0.25106,0.00013,25.7489]
[1778339482144,30.48,80290.31,0.0,0.25104,0.00013,25.74732]
[1778339483990,30.48,80290.6,0.0,0.25108,0.00013,25.74975]
[1778339484221,30.48,80289.02,0.0,0.25088,0.00013,25.73828]
[1778339491916,30.48,80291.05,0.0,0.25114,0.00013,25.75064]
[1778339493419,30.48,80291.05,0.0,0.25114,0.00013,25.75064]
[1778339493423,30.48,80289.18,0.0,0.2509,0.00013,25.7372]
[1778339494798,30.48,80289.86,0.0,0.25099,0.00013,25.74219]
[1778339494899,30.48,80289.86,0.0,0.25099,0.00013,25.74234]
[1778339501986,30.49,80290.74,0.0,0.25112,0.00013,25.7498]
[1778339504555,30.49,80292.17,0.0,0.25131,0.00013,25.76044]
[1778339505012,30.49,80292.41,0.0,0.25135,0.00013,25.76249]
[1778339508360,30.49,80292.8,0.0,0.25141,0.00013,25.76577]
[1778339508831,30.49,80286.32,0.0,0.25057,0.00013,25.71825]
[1778339508974,30.49,80286.32,0.0,0.25057,0.00013,25.71825]
[1778339509021,30.49,80286.32,0.0,0.25057,0.00013,25.71825]
[1778339509429,30.49,80286.32,0.0,0.25057,0.00013,25.71825]
[1778339509530,30.49,80272.57,0.0,0.2488,0.00013,25.61736]
[1778339510170,30.49,80272.57,0.0,0.2488,0.00013,25.61736]
[1778339510276,30.49,80266.71,0.0,0.24805,0.00013,25.57413]
[1778339513365,30.49,80266.84,0.0,0.24807,0.00013,25.57549]
[1778339513381,30.49,80266.84,0.0,0.24807,0.00013,25.57549]
[1778339513456,30.49,80266.13,0.0,0.24799,0.00013,25.57047]
[1778339519107,30.49,80259.11,0.0,0.2471,0.00013,25.51957]
[1778339524148,30.49,80254.4,0.0,0.24652,0.00013,25.48565]
[1778339526725,30.49,80253.45,0.0,0.2464,0.00013,25.47882]
[1778339526754,30.49,80253.45,0.0,0.2464,0.00013,25.47882]
[1778339526775,30.49,80253.45,0.0,0.2464,0.00013,25.47882]
[1778339526814,30.5,80253.45,0.0,0.24641,0.00013,25.47925]
[1778339532204,30.5,80251.48,0.0,0.24617,0.00013,25.46578]
[1778339537974,30.5,80249.41,0.0,0.24593,0.00013,25.45144]
[1778339538013,30.5,80249.41,0.0,0.24593,0.00013,25.45144]
[1778339539240,30.5,80249.41,0.0,0.24594,0.00013,25.45196]
[1778339539287,30.5,80247.53,0.0,0.2457,0.00013,25.43827]
[1778339544288,30.51,80253.48,0.0,0.24649,0.00013,25.48366]
[1778339545451,30.51,80253.48,0.0,0.24649,0.00013,25.48366]
[1778339551267,30.51,80255.97,0.0,0.24683,0.00013,25.50332]
[1778339555591,30.51,80252.58,0.0,0.24638,0.00013,25.4754]
[1778339555610,30.51,80252.58,0.0,0.24638,0.00013,25.4754]
[1778339555680,30.51,80252.66,0.0,0.2464,0.00013,25.47639]
[1778339560485,30.51,80252.16,0.0,0.24635,0.00013,25.47328]
[1778339560491,30.51,80252.16,0.0,0.24635,0.00013,25.47328]
[1778339560569,30.51,80251.87,0.0,0.24632,0.00013,25.47133]
[1778339566449,30.52,80251.35,0.0,0.24627,0.00013,25.46861]
[1778339568259,30.52,80251.57,0.0,0.2463,0.00013,25.47042]
[1778339568681,30.52,80251.57,0.0,0.2463,0.00013,25.47042]
[1778339568683,30.52,80251.57,0.0,0.2463,0.00013,25.47042]
[1778339569470,30.52,80251.82,0.0,0.24634,0.00013,25.47256]
[1778339576519,30.52,80251.18,0.0,0.24627,0.00013,25.46873]
[1778339581555,30.52,80249.6,0.0,0.24608,0.00013,25.45763]
[1778339582047,30.52,80249.6,0.0,0.24608,0.00013,25.45763]
[1778339582068,30.52,80249.6,0.0,0.24608,0.00013,25.45763]
[1778339582841,30.52,80249.7,0.0,0.2461,0.00013,25.45849]
[1778339582876,30.52,80249.7,0.0,0.2461,0.00013,25.45849]
[1778339587018,30.52,80254.3,0.0,0.24669,0.00013,25.49291]
[1778339587034,30.52,80254.3,0.0,0.24669,0.00013,25.49291]
[1778339588019,30.52,80254.31,0.0,0.24669,0.00013,25.49304]
[1778339588067,30.52,80254.31,0.0,0.24669,0.00013,25.49304]
[1778339593641,30.52,80252.81,0.0,0.24651,0.00013,25.48229]
[1778339595822,30.52,80253.21,0.0,0.24656,0.00013,25.48536]
[1778339595832,30.52,80253.21,0.0,0.24656,0.00013,25.48536]
[1778339596605,30.52,80253.21,0.0,0.24656,0.00013,25.48536]
[1778339596626,30.52,80253.21,0.0,0.24656,0.00013,25.48536]
[1778339600386,30.52,80256.62,0.0,0.247,0.00013,25.51073]
[1778339600427,30.52,80256.62,0.0,0.247,0.00013,25.51073]
[1778339600519,30.52,80256.62,0.0,0.247,0.00013,25.51073]
[1778339600688,30.52,80257.51,0.0,0.24711,0.00013,25.51734]
[1778339603877,30.52,80262.61,0.0,0.24777,0.00013,25.55516]
[1778339610334,30.53,80264.28,0.0,0.24799,0.00013,25.56788]
[1778339610402,30.53,80265.12,0.0,0.2481,0.00013,25.57416]
[1778339614335,30.53,80279.27,0.0,0.2499,0.00013,25.67499]
[1778339615131,30.53,80279.27,0.0,0.2499,0.00013,25.67499]
[1778339615217,30.53,80279.27,0.0,0.2499,0.00013,25.67499]
[1778339615238,30.53,80279.94,0.0,0.24999,0.00013,25.67992]
[1778339620372,30.53,80287.74,0.0,0.25099,0.00013,25.73699]
[1778339621853,30.53,80287.7,0.0,0.25099,0.00013,25.73656]
[1778339621864,30.53,80287.7,0.0,0.25099,0.00013,25.73656]
[1778339622626,30.53,80287.7,0.0,0.25099,0.00013,25.73656]
[1778339622653,30.53,80289.74,0.0,0.25125,0.00013,25.75154]
[1778339623534,30.53,80289.74,0.0,0.25125,0.00013,25.75154]
[1778339623689,30.53,80290.48,0.0,0.25135,0.00013,25.757]
[1778339628884,30.53,80291.72,0.0,0.25151,0.00013,25.76626]
[1778339634147,30.53,80294.23,0.0,0.25184,0.00013,25.78474]
[1778339637010,30.53,80294.92,0.0,0.25193,0.00013,25.78982]
[1778339637230,30.53,80295.26,0.0,0.25197,0.00013,25.79232]
[1778339637993,30.53,80295.26,0.0,0.25197,0.00013,25.79232]
[1778339638069,30.53,80299.58,0.0,0.25253,0.00013,25.82388]
[1778339643691,30.53,80300.18,0.0,0.25261,0.00013,25.8282]
[1778339649026,30.53,80299.8,0.0,0.25256,0.00013,25.82542]
[1778339654291,30.53,80295.9,0.0,0.25206,0.00013,25.7973]
[1778339660827,30.53,80296.19,0.0,0.25211,0.00013,25.79987]
[1778339666145,30.53,80296.2,0.0,0.25212,0.00013,25.80056]
[1778339671180,30.53,80298.07,0.0,0.25235,0.00013,25.81107]
[1778339671961,30.53,80298.07,0.0,0.25235,0.00013,25.81107]
[1778339672187,30.53,80298.17,0.0,0.25236,0.00013,25.81187]
[1778339677224,30.53,80298.5,0.0,0.25241,0.00013,25.81464]
[1778339678147,30.53,80298.5,0.0,0.25241,0.00013,25.81464]
[1778339678248,30.53,80300.4,0.0,0.25266,0.00013,25.82857]
[1778339683264,30.53,80299.89,0.0,0.2526,0.00013,25.82515]
[1778339688298,30.53,80303.18,0.0,0.25303,0.00013,25.84944]
[1778339691492,30.53,80303.41,0.0,0.25306,0.00013,25.85115]
[1778339693932,30.53,80303.82,0.0,0.25312,0.00013,25.85433]
[1778339694571,30.54,80306.83,0.0,0.25351,0.00013,25.87629]
[1778339696472,30.54,80307.68,0.0,0.25362,0.00013,25.88252]
[1778339696517,30.54,80307.68,0.0,0.25362,0.00013,25.88252]
[1778339696599,30.54,80307.76,0.0,0.25363,0.00013,25.88313]
[1778339702644,30.54,80310.03,0.0,0.25393,0.00013,25.89967]
[1778339702789,30.54,80309.32,0.0,0.25383,0.00013,25.89449]
[1778339708144,30.54,80308.98,0.0,0.25379,0.00013,25.89199]
[1778339708498,30.54,80308.98,0.0,0.25379,0.00013,25.89199]
[1778339708733,30.54,80308.98,0.0,0.25379,0.00013,25.89199]
[1778339708588,30.54,80309.89,0.0,0.25391,0.00013,25.89858]
[1778339709655,30.54,80315.61,0.0,0.25465,0.00013,25.94013]
[1778339714781,30.54,80315.96,0.0,0.2547,0.00013,25.94291]
[1778339714783,30.54,80315.6,0.0,0.25465,0.00013,25.94034]
[1778339719788,30.54,80314.57,0.0,0.25452,0.00013,25.93305]
[1778339720932,30.54,80313.45,0.0,0.25438,0.00013,25.92501]
[1778339721818,30.54,80318.63,0.0,0.25505,0.00013,25.96265]
[1778339726832,30.54,80322.38,0.0,0.25555,0.00013,25.99026]
[1778339732564,30.54,80327.56,0.0,0.25622,0.00013,26.02492]
[1778339738820,30.54,80330.32,0.0,0.25659,0.00013,26.04535]
[1778339743724,30.54,80329.87,0.0,0.25653,0.00013,26.04237]
[1778339743764,30.54,80329.87,0.0,0.25653,0.00013,26.04237]
[1778339743971,30.54,80333.88,0.0,0.25706,0.00013,26.07137]
[1778339744723,30.54,80336.2,0.0,0.25736,0.00013,26.08814]
[1778339746487,30.54,80336.2,0.0,0.25736,0.00013,26.08815]
[1778339746709,30.54,80336.39,0.0,0.25739,0.00013,26.08952]
[1778339751744,30.54,80339.58,0.0,0.2578,0.00013,26.11248]
[1778339756784,30.54,80342.79,0.0,0.25822,0.00013,26.13545]
[1778339757708,30.54,80342.79,0.0,0.25822,0.00013,26.13545]
[1778339757861,30.54,80344.44,0.0,0.25844,0.00013,26.14727]
[1778339757925,30.54,80344.44,0.0,0.25844,0.00013,26.14727]
[1778339758681,30.54,80344.44,0.0,0.25844,0.00013,26.14727]
[1778339759670,30.54,80346.32,0.0,0.25868,0.00013,26.16075]
[1778339759805,30.54,80346.32,0.0,0.25868,0.00013,26.16079]
[1778339764840,30.54,80344.84,0.0,0.25849,0.00013,26.15017]
[1778339769876,30.54,80345.5,0.0,0.25857,0.00013,26.15483]
[1778339770004,30.54,80345.5,0.0,0.25857,0.00013,26.15483]
[1778339776826,30.54,80346.5,0.0,0.2587,0.00013,26.16191]
[1778339783973,30.54,80346.94,0.0,0.25876,0.00013,26.16484]
[1778339794043,30.54,80346.73,0.0,0.2587,0.00013,26.1595]
[1778339799675,30.54,80346.74,0.0,0.2587,0.00013,26.15951]
[1778339799776,30.54,80346.61,0.0,0.25868,0.00013,26.15849]
[1778339802419,30.54,80346.61,0.0,0.25868,0.00013,26.15843]
[1778339802520,30.54,80346.91,0.0,0.25872,0.00013,26.16055]
[1778339806573,30.54,80346.77,0.0,0.2587,0.00013,26.15944]
[1778339812169,30.54,80349.21,0.0,0.25901,0.00013,26.1767]
[1778339818211,30.54,80351.29,0.0,0.25929,0.00013,26.19151]
[1778339823247,30.54,80351.26,0.0,0.25928,0.00013,26.19127]
[1778339828282,30.54,80353.72,0.0,0.2596,0.00013,26.2089]
[1778339834691,30.54,80355.75,0.0,0.25987,0.00013,26.22342]
[1778339840366,30.54,80356.73,0.0,0.26,0.00013,26.23036]
[1778339845634,30.54,80357.78,0.0,0.26013,0.00013,26.23783]
[1778339851443,30.54,80357.78,0.0,0.26011,0.00013,26.23425]
[1778339856841,30.54,80361.92,0.0,0.26066,0.00013,26.26385]
[1778339862553,30.54,80363.81,0.0,0.2609,0.00013,26.27724]
[1778339867559,30.54,80364.39,0.0,0.26098,0.00013,26.28123]
[1778339870485,30.54,80363.96,0.0,0.26092,0.00013,26.27817]
[1778339870830,30.54,80365.13,0.0,0.26107,0.00013,26.28652]
[1778339873559,30.54,80369.24,0.0,0.26161,0.00013,26.31582]
[1778339873673,30.54,80379.57,0.0,0.26298,0.00013,26.3893]
[1778339874425,30.54,80379.57,0.0,0.26298,0.00013,26.3893]
[1778339874475,30.54,80379.57,0.0,0.26298,0.00013,26.3893]
[1778339874608,30.54,80379.57,0.0,0.26297,0.00013,26.38921]
[1778339879644,30.54,80378.73,0.0,0.26286,0.00013,26.38308]
[1778339884685,30.53,80384.22,0.0,0.26358,0.00013,26.42183]
[1778339889067,30.53,80383.94,0.0,0.26354,0.00013,26.41952]
[1778339890334,30.53,80385.15,0.0,0.2637,0.00013,26.42802]
[1778339890974,30.53,80385.15,0.0,0.2637,0.00013,26.42802]
[1778339890942,30.53,80388.58,0.0,0.26416,0.00013,26.45278]
[1778339891307,30.53,80388.58,0.0,0.26416,0.00013,26.45278]
[1778339891729,30.54,80388.58,0.0,0.26417,0.00013,26.45322]
[1778339895988,30.54,80373.72,0.0,0.26223,0.00013,26.34888]
[1778339897646,30.54,80373.72,0.0,0.26223,0.00013,26.34893]
[1778339897980,30.54,80374.38,0.0,0.26232,0.00013,26.35368]
[1778339902980,30.54,80373.71,0.0,0.26223,0.00013,26.34914]
[1778339904861,30.54,80372.89,0.0,0.26213,0.00013,26.34335]
[1778339904923,30.54,80376.93,0.0,0.26266,0.00013,26.37213]
[1778339909986,30.54,80377.71,0.0,0.26277,0.00013,26.37788]
[1778339913659,30.54,80376.31,0.0,0.26257,0.00013,26.36471]
[1778339913985,30.54,80373.01,0.0,0.26213,0.00013,26.34134]
[1778339914682,30.54,80373.01,0.0,0.26213,0.00013,26.34134]
[1778339916611,30.54,80365.3,0.0,0.26112,0.00013,26.28634]
[1778339916906,30.54,80358.99,0.0,0.26028,0.00013,26.24115]
[1778339921939,30.54,80353.63,0.0,0.25958,0.00013,26.20251]
[1778339923434,30.54,80353.35,0.0,0.25954,0.00013,26.20045]
[1778339923486,30.54,80353.35,0.0,0.25954,0.00013,26.20045]
[1778339923953,30.54,80352.15,0.0,0.25938,0.00013,26.1918]
[1778339925885,30.54,80360.33,0.0,0.26045,0.00013,26.25038]
[1778339928576,30.54,80362.02,0.0,0.26067,0.00013,26.2623]
[1778339931318,30.54,80362.24,0.0,0.2607,0.00013,26.2637]
[1778339935446,30.54,80362.71,0.0,0.26076,0.00013,26.26686]
[1778339936038,30.54,80363.45,0.0,0.26085,0.00013,26.2721]
[1778339941074,30.54,80365.05,0.0,0.26106,0.00013,26.28328]
[1778339946403,30.54,80365.76,0.0,0.26115,0.00013,26.2881]
[1778339952150,30.54,80366.7,0.0,0.26127,0.00013,26.2945]
[1778339957187,30.54,80367.14,0.0,0.26132,0.00013,26.29743]
[1778339962220,30.54,80367.31,0.0,0.26134,0.00013,26.29846]
[1778339967255,30.54,80367.74,0.0,0.26139,0.00013,26.30137]
[1778339972290,30.54,80368.43,0.0,0.26146,0.00013,26.30261]
[1778339977325,30.53,80368.91,0.0,0.26152,0.00013,26.30589]
[1778339982360,30.53,80367.25,0.0,0.2613,0.00013,26.29393]
[1778339987397,30.53,80368.46,0.0,0.26146,0.00013,26.3025]
[1778339993439,30.53,80368.88,0.0,0.26151,0.00013,26.30539]
[1778339996413,30.53,80369.74,0.0,0.26162,0.00013,26.3115]
[1778339996505,30.53,80369.74,0.0,0.26162,0.00013,26.31147]
[1778339997312,30.53,80369.74,0.0,0.26162,0.00013,26.31147]
[1778339998114,30.53,80369.74,0.0,0.26162,0.00013,26.31147]
[1778339997324,30.53,80369.74,0.0,0.26162,0.00013,26.31145]
[1778339998474,30.53,80369.74,0.0,0.26162,0.00013,26.31143]
[1778340001335,30.53,80370.19,0.0,0.26168,0.00013,26.3146]
[1778340001495,30.53,80370.19,0.0,0.26168,0.00013,26.31458]
[1778340006771,30.53,80370.84,0.0,0.26176,0.00013,26.31907]
[1778340008635,30.53,80370.84,0.0,0.26176,0.00013,26.31905]
[1778340008666,30.53,80370.84,0.0,0.26176,0.00013,26.31905]
[1778340008768,30.53,80377.11,0.0,0.26259,0.00013,26.36365]
[1778340012511,30.53,80378.56,0.0,0.26278,0.00013,26.37373]
[1778340013095,30.53,80378.35,0.0,0.26275,0.00013,26.37215]
[1778340016423,30.53,80380.49,0.0,0.26302,0.00013,26.38705]
[1778340016841,30.53,80380.42,0.0,0.26301,0.00013,26.38644]
[1778340019520,30.53,80379.37,0.0,0.26287,0.00013,26.37875]
[1778340019624,30.53,80379.37,0.0,0.26287,0.00013,26.37864]
[1778340020432,30.53,80379.37,0.0,0.26287,0.00013,26.37864]
[1778340025667,30.53,80387.76,0.0,0.26396,0.00013,26.43741]
[1778340030702,30.53,80385.85,0.0,0.2637,0.00013,26.4234]
[1778340036096,30.53,80386.49,0.0,0.26376,0.00013,26.42439]
[1778340041909,30.53,80388.37,0.0,0.26404,0.00013,26.43906]
[1778340047652,30.54,80389.23,0.0,0.2642,0.00013,26.4474]
[1778340052859,30.54,80389.93,0.0,0.26433,0.00013,26.4542]
[1778340057894,30.55,80391.19,0.0,0.26452,0.00013,26.46458]
[1778340059179,30.55,80391.19,0.0,0.26452,0.00013,26.46458]
[1778340059213,30.55,80391.19,0.0,0.26452,0.00013,26.46458]
[1778340059908,30.55,80391.25,0.0,0.26454,0.00013,26.46556]
[1778340064943,30.55,80395.36,0.0,0.26511,0.00013,26.49585]
[1778340067130,30.55,80395.38,0.0,0.26512,0.00013,26.49621]
[1778340067173,30.55,80395.38,0.0,0.26512,0.00013,26.49621]
[1778340067183,30.55,80395.85,0.0,0.26518,0.00013,26.49974]
[1778340073496,30.55,80397.37,0.0,0.2654,0.00013,26.51148]
[1778340073546,30.55,80397.37,0.0,0.2654,0.00013,26.51148]
[1778340073647,30.56,80397.37,0.0,0.26541,0.00013,26.51186]
[1778340074309,30.56,80397.37,0.0,0.26541,0.00013,26.51186]
[1778340074360,30.56,80397.37,0.0,0.26541,0.00013,26.51186]
[1778340074969,30.56,80397.37,0.0,0.26541,0.00013,26.51186]
[1778340075017,30.56,80397.37,0.0,0.26541,0.00013,26.51186]
[1778340075253,30.56,80397.37,0.0,0.26542,0.00013,26.51206]
[1778340075669,30.56,80397.37,0.0,0.26542,0.00013,26.51206]
[1778340075704,30.56,80397.37,0.0,0.26542,0.00013,26.51206]
[1778340076020,30.56,80397.37,0.0,0.26542,0.00013,26.51225]
[1778340081057,30.56,80399.47,0.0,0.26573,0.00013,26.52854]
[1778340083805,30.56,80400.21,0.0,0.26584,0.00013,26.53437]
[1778340084076,30.56,80404.48,0.0,0.26641,0.00013,26.56473]
[1778340089113,30.57,80408.31,0.0,0.26694,0.00013,26.59292]
[1778340094148,30.57,80410.21,0.0,0.2672,0.00013,26.60401]
[1778340094866,30.57,80410.21,0.0,0.2672,0.00013,26.60401]
[1778340095083,30.57,80410.21,0.0,0.2672,0.00013,26.60401]
[1778340095121,30.57,80410.21,0.0,0.2672,0.00013,26.60401]
[1778340095158,30.57,80411.15,0.0,0.26733,0.00013,26.61086]
[1778340100190,30.58,80408.37,0.0,0.26699,0.00013,26.59262]
[1778340104953,30.58,80407.79,0.0,0.26693,0.00013,26.58944]
[1778340105226,30.58,80407.66,0.0,0.26693,0.00013,26.58925]
[1778340108249,30.58,80398.19,0.0,0.26569,0.00013,26.5236]
[1778340109204,30.58,80398.19,0.0,0.26569,0.00013,26.5236]
[1778340109262,30.58,80397.78,0.0,0.26564,0.00013,26.52104]
[1778340114755,30.59,80394.72,0.0,0.26526,0.00013,26.50084]
[1778340116060,30.59,80393.3,0.0,0.26509,0.00013,26.49152]
[1778340118636,30.59,80392.34,0.0,0.26498,0.00013,26.48578]
[1778340125106,30.6,80392.94,0.0,0.2651,0.00013,26.49209]
[1778340126613,30.6,80393.34,0.0,0.26517,0.00013,26.49557]
[1778340126623,30.6,80393.34,0.0,0.26517,0.00013,26.49557]
[1778340126667,30.6,80393.34,0.0,0.26517,0.00013,26.49557]
[1778340126688,30.6,80393.34,0.0,0.26517,0.00013,26.49557]
[1778340127157,30.6,80393.09,0.0,0.26514,0.00013,26.49414]
[1778340128202,30.6,80393.09,0.0,0.26514,0.00013,26.49414]
[1778340128231,30.6,80385.9,0.0,0.26419,0.00013,26.44373]
[1778340128928,30.6,80385.9,0.0,0.26419,0.00013,26.44373]
[1778340129028,30.6,80384.66,0.0,0.26403,0.00013,26.43496]
[1778340129596,30.6,80384.66,0.0,0.26403,0.00013,26.43496]
[1778340129697,30.6,80384.2,0.0,0.26397,0.00013,26.43177]
[1778340135438,30.6,80382.53,0.0,0.26376,0.00013,26.42068]
[1778340140473,30.61,80382.21,0.0,0.26373,0.00013,26.41906]
[1778340146115,30.61,80382.35,0.0,0.26378,0.00013,26.42165]
[1778340149490,30.61,80382.1,0.0,0.26378,0.00013,26.42147]
[1778340150292,30.62,80382.35,0.0,0.26382,0.00013,26.42364]
[1778340155307,30.62,80382.89,0.0,0.26391,0.00013,26.4259]
[1778340160330,30.63,80382.53,0.0,0.2639,0.00013,26.42534]
[1778340165331,30.63,80382.87,0.0,0.26399,0.00013,26.4296]
[1778340170341,30.64,80383.07,0.0,0.26404,0.00013,26.43242]
[1778340175229,30.64,80378.52,0.0,0.26346,0.00013,26.40144]
[1778340180238,30.64,80377.55,0.0,0.26335,0.00013,26.39519]
[1778340185280,30.64,80377.67,0.0,0.26336,0.00013,26.39602]
[1778340190307,30.64,80379.46,0.0,0.2636,0.00013,26.40866]
[1778340195368,30.64,80382.29,0.0,0.26398,0.00013,26.42916]
[1778340195577,30.64,80382.29,0.0,0.26398,0.00013,26.42916]
[1778340195864,30.64,80382.29,0.0,0.26398,0.00013,26.42923]
[1778340200531,30.64,80382.27,0.0,0.26398,0.00013,26.42928]
[1778340200897,30.64,80381.71,0.0,0.26391,0.00013,26.42538]
[1778340206203,30.64,80379.99,0.0,0.26369,0.00013,26.41344]
[1778340211732,30.64,80380.64,0.0,0.26378,0.00013,26.41838]
[1778340218251,30.65,80380.68,0.0,0.26377,0.00013,26.41553]
[1778340224285,30.65,80380.99,0.0,0.26382,0.00013,26.41799]
[1778340232114,30.65,80380.36,0.0,0.26375,0.00013,26.41408]
[1778340235308,30.65,80380.8,0.0,0.26381,0.00013,26.41731]
[1778340235352,30.65,80380.8,0.0,0.26381,0.00013,26.41731]
[1778340235439,30.65,80380.8,0.0,0.26381,0.00013,26.41742]
[1778340236671,30.65,80380.8,0.0,0.26381,0.00013,26.41742]
[1778340236725,30.65,80380.8,0.0,0.26381,0.00013,26.41742]
[1778340236824,30.65,80380.8,0.0,0.26381,0.00013,26.41748]
[1778340242184,30.65,80380.97,0.0,0.26384,0.00013,26.41896]
[1778340246572,30.65,80380.63,0.0,0.2638,0.00013,26.41677]
[1778340246609,30.65,80380.63,0.0,0.2638,0.00013,26.41677]
[1778340246673,30.65,80380.63,0.0,0.2638,0.00013,26.41683]
[1778340247535,30.65,80380.63,0.0,0.2638,0.00013,26.41683]
[1778340247580,30.65,80380.63,0.0,0.2638,0.00013,26.41683]
[1778340247622,30.65,80380.63,0.0,0.2638,0.00013,26.41689]
[1778340249192,30.65,80380.63,0.0,0.2638,0.00013,26.41689]
[1778340249225,30.65,80380.63,0.0,0.2638,0.00013,26.41689]
[1778340249237,30.65,80380.63,0.0,0.2638,0.00013,26.41694]
[1778340250560,30.65,80380.63,0.0,0.2638,0.00013,26.41694]
[1778340256283,30.65,80380.44,0.0,0.26378,0.00013,26.41577]
[1778340257088,30.65,80380.44,0.0,0.26378,0.00013,26.41577]
[1778340257143,30.65,80380.44,0.0,0.26378,0.00013,26.41577]
[1778340257289,30.65,80380.16,0.0,0.26374,0.00013,26.41363]
[1778340263331,30.65,80379.98,0.0,0.2637,0.00013,26.41148]
[1778340268367,30.65,80379.53,0.0,0.26363,0.00013,26.40761]
[1778340273401,30.64,80379.84,0.0,0.26363,0.00013,26.40565]
[1778340279146,30.64,80379.94,0.0,0.26364,0.00013,26.40588]
[1778340283693,30.64,80380.14,0.0,0.26366,0.00013,26.40728]
[1778340283733,30.64,80380.14,0.0,0.26366,0.00013,26.40728]
[1778340283777,30.64,80380.13,0.0,0.26366,0.00013,26.40721]
[1778340285412,30.64,80380.13,0.0,0.26366,0.00013,26.40721]
[1778340285465,30.64,80380.13,0.0,0.26366,0.00013,26.40721]
[1778340285493,30.64,80380.13,0.0,0.26366,0.00013,26.40722]
[1778340290520,30.64,80380.04,0.0,0.26365,0.00013,26.40663]
[1778340295555,30.64,80379.49,0.0,0.26358,0.00013,26.40281]
[1778340301760,30.64,80381.08,0.0,0.2638,0.00013,26.41436]
[1778340307604,30.65,80381.6,0.0,0.26388,0.00013,26.41898]
[1778340313681,30.65,80381.89,0.0,0.26394,0.00013,26.42186]
[1778340315371,30.65,80381.89,0.0,0.26394,0.00013,26.42186]
[1778340315569,30.65,80382.29,0.0,0.26399,0.00013,26.42478]
[1778340316827,30.65,80386.71,0.0,0.26458,0.00013,26.45606]
[1778340316935,30.65,80391.89,0.0,0.26526,0.00013,26.49264]
[1778340319129,30.65,80391.89,0.0,0.26527,0.00013,26.49307]
[1778340320132,30.65,80393.64,0.0,0.26552,0.00013,26.50613]
[1778340320200,30.65,80393.64,0.0,0.26552,0.00013,26.50613]
[1778340320743,30.65,80393.64,0.0,0.26552,0.00013,26.50613]
[1778340320791,30.65,80393.64,0.0,0.26553,0.00013,26.50686]
[1778340325683,30.66,80392.01,0.0,0.26534,0.00013,26.49646]
[1778340326220,30.66,80391.53,0.0,0.26528,0.00013,26.49344]
[1778340331808,30.66,80399.08,0.0,0.2663,0.00013,26.54499]
[1778340333703,30.66,80399.08,0.0,0.2663,0.00013,26.54499]
[1778340333821,30.67,80399.83,0.0,0.26641,0.00013,26.55085]
[1778340334510,30.67,80399.83,0.0,0.26641,0.00013,26.55085]
[1778340335260,30.67,80399.83,0.0,0.26641,0.00013,26.55085]
[1778340336056,30.67,80403.12,0.0,0.26686,0.00013,26.57424]
[1778340336157,30.67,80403.12,0.0,0.26686,0.00013,26.57455]
[1778340339857,30.67,80403.12,0.0,0.26688,0.00013,26.57549]
[1778340340451,30.67,80403.12,0.0,0.26688,0.00013,26.57549]
[1778340346182,30.67,80405.98,0.0,0.26728,0.00013,26.59673]
[1778340352524,30.68,80408.25,0.0,0.26764,0.00013,26.61517]
[1778340352729,30.68,80408.25,0.0,0.26764,0.00013,26.61517]
[1778340355067,30.68,80410.32,0.0,0.26792,0.00013,26.63016]
[1778340355100,30.68,80410.32,0.0,0.26792,0.00013,26.63016]
[1778340355200,30.68,80411.91,0.0,0.26814,0.00013,26.64151]
[1778340360500,30.69,80411.0,0.0,0.26804,0.00013,26.63622]
[1778340368063,30.69,80409.34,0.0,0.26786,0.00013,26.6269]
[1778340373096,30.7,80404.94,0.0,0.2673,0.00013,26.59738]
[1778340374213,30.7,80404.94,0.0,0.2673,0.00013,26.59738]
[1778340374290,30.7,80405.93,0.0,0.26744,0.00013,26.60454]
[1778340376251,30.7,80405.93,0.0,0.26745,0.00013,26.60479]
[1778340379980,30.7,80406.0,0.0,0.26747,0.00013,26.60623]
[1778340385180,30.71,80406.16,0.0,0.26752,0.00013,26.60878]
[1778340390215,30.71,80406.27,0.0,0.26756,0.00013,26.61072]
[1778340395250,30.71,80407.95,0.0,0.26779,0.00013,26.62003]
[1778340399975,30.71,80407.26,0.0,0.2677,0.00013,26.61566]
[1778340400017,30.71,80407.26,0.0,0.2677,0.00013,26.61566]
[1778340400285,30.71,80407.26,0.0,0.26772,0.00013,26.6163]
[1778340405321,30.72,80406.6,0.0,0.26765,0.00013,26.61276]
[1778340410355,30.72,80407.6,0.0,0.2678,0.00013,26.62075]
[1778340416397,30.72,80406.85,0.0,0.26773,0.00013,26.61667]
[1778340421432,30.73,80406.23,0.0,0.26766,0.00013,26.61327]
[1778340426467,30.73,80401.34,0.0,0.26703,0.00013,26.58008]
[1778340432509,30.73,80401.95,0.0,0.26714,0.00013,26.5856]
[1778340437544,30.74,80403.04,0.0,0.2673,0.00013,26.59423]
[1778340443519,30.74,80406.33,0.0,0.26776,0.00013,26.61799]
[1778340452650,30.75,80414.0,0.0,0.2688,0.00013,26.6702]
[1778340457685,30.75,80415.67,0.0,0.26904,0.00013,26.68274]
[1778340462721,30.75,80416.87,0.0,0.26922,0.00013,26.69203]
[1778340467466,30.75,80418.1,0.0,0.2694,0.00013,26.70115]
[1778340467567,30.75,80418.43,0.0,0.26944,0.00013,26.70364]
[1778340469188,30.75,80418.43,0.0,0.26945,0.00013,26.70383]
[1778340469289,30.75,80418.8,0.0,0.2695,0.00013,26.7066]
[1778340470454,30.75,80418.8,0.0,0.2695,0.00013,26.7066]
[1778340470555,30.75,80418.8,0.0,0.2695,0.00013,26.70679]
[1778340471084,30.75,80418.8,0.0,0.2695,0.00013,26.70679]
[1778340471130,30.76,80418.8,0.0,0.26951,0.00013,26.70699]
[1778340476818,30.76,80420.49,0.0,0.26976,0.00013,26.71988]
[1778340478999,30.76,80420.61,0.0,0.26978,0.00013,26.72091]
[1778340481194,30.76,80421.02,0.0,0.26984,0.00013,26.72413]
[1778340481213,30.76,80421.02,0.0,0.26984,0.00013,26.72413]
[1778340481214,30.76,80421.37,0.0,0.26989,0.00013,26.72675]
[1778340486888,30.76,80422.86,0.0,0.27011,0.00013,26.73814]
[1778340487735,30.76,80422.86,0.0,0.27011,0.00013,26.73814]
[1778340487802,30.76,80422.86,0.0,0.27011,0.00013,26.73814]
[1778340487895,30.76,80422.69,0.0,0.27009,0.00013,26.73714]
[1778340493939,30.77,80422.62,0.0,0.2701,0.00013,26.73772]
[1778340500301,30.77,80423.29,0.0,0.27021,0.00013,26.7434]
[1778340506560,30.77,80423.47,0.0,0.27025,0.00013,26.7455]
[1778340517111,30.78,80421.53,0.0,0.27002,0.00013,26.73077]
[1778340522158,30.78,80417.85,0.0,0.26955,0.00013,26.70636]
[1778340527181,30.79,80418.7,0.0,0.26969,0.00013,26.7133]
[1778340534036,30.79,80420.33,0.0,0.26992,0.00013,26.72543]
[1778340539270,30.79,80424.59,0.0,0.27052,0.00013,26.75654]
[1778340547698,30.79,80425.11,0.0,0.2706,0.00013,26.76071]
[1778340553370,30.8,80426.84,0.0,0.27087,0.00013,26.7746]
[1778340558022,30.8,80428.54,0.0,0.27111,0.00013,26.78681]
[1778340558055,30.8,80428.54,0.0,0.27111,0.00013,26.78681]
[1778340558409,30.8,80428.92,0.0,0.27116,0.00013,26.7896]
[1778340563445,30.81,80429.12,0.0,0.27121,0.00013,26.79193]
[1778340568479,30.81,80428.92,0.0,0.2712,0.00013,26.79156]
[1778340573514,30.81,80427.25,0.0,0.27098,0.00013,26.77758]
[1778340579558,30.82,80427.73,0.0,0.27107,0.00013,26.78218]
[1778340584652,30.82,80428.08,0.0,0.27113,0.00013,26.78549]
[1778340584686,30.82,80428.08,0.0,0.27113,0.00013,26.78549]
[1778340584753,30.82,80428.96,0.0,0.27126,0.00013,26.79177]
[1778340590092,30.82,80430.06,0.0,0.27143,0.00013,26.80047]
[1778340590136,30.82,80430.06,0.0,0.27143,0.00013,26.80047]
[1778340590634,30.82,80430.06,0.0,0.27143,0.00013,26.8007]
[1778340594953,30.83,80430.46,0.0,0.2715,0.00013,26.80438]
[1778340594981,30.83,80430.46,0.0,0.2715,0.00013,26.80438]
[1778340595669,30.83,80430.0,0.0,0.27145,0.00013,26.80144]
[1778340597354,30.83,80429.51,0.0,0.27138,0.00013,26.7983]
[1778340602373,30.83,80428.25,0.0,0.27124,0.00013,26.79079]
[1778340602737,30.83,80428.48,0.0,0.27128,0.00013,26.79261]
[1778340602905,30.83,80428.48,0.0,0.27128,0.00013,26.79261]
[1778340607930,30.83,80428.95,0.0,0.27136,0.00013,26.79702]
[1778340612071,30.84,80427.46,0.0,0.27118,0.00013,26.78769]
[1778340612085,30.84,80427.46,0.0,0.27118,0.00013,26.78769]
[1778340612120,30.84,80427.08,0.0,0.27114,0.00013,26.78531]
[1778340616303,30.84,80426.44,0.0,0.27106,0.00013,26.78138]
[1778340616334,30.84,80426.44,0.0,0.27106,0.00013,26.78138]
[1778340616375,30.84,80426.3,0.0,0.27105,0.00013,26.78088]
[1778340620474,30.84,80426.3,0.0,0.27106,0.00013,26.78112]
[1778340620496,30.84,80426.3,0.0,0.27106,0.00013,26.78112]
[1778340620535,30.84,80426.3,0.0,0.27107,0.00013,26.78183]
[1778340626795,30.85,80427.92,0.0,0.27131,0.00013,26.79415]
[1778340626862,30.85,80427.92,0.0,0.27131,0.00013,26.79415]
[1778340626896,30.85,80429.85,0.0,0.27158,0.00013,26.80789]
[1778340632223,30.85,80432.56,0.0,0.27194,0.00013,26.82406]
[1778340638527,30.85,80431.76,0.0,0.27185,0.00013,26.81952]
[1778340639849,30.86,80431.45,0.0,0.27182,0.00013,26.81775]
[1778340640710,30.86,80431.45,0.0,0.27182,0.00013,26.81775]
[1778340640759,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641172,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641332,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641355,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641541,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641548,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641699,30.86,80436.08,0.0,0.27244,0.00013,26.84967]
[1778340641737,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340641868,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340642093,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340642108,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340642182,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340642336,30.86,80442.45,0.0,0.27329,0.00013,26.89352]
[1778340642430,30.86,80471.51,0.0,0.27718,0.00013,27.09105]
[1778340642946,30.86,80471.51,0.0,0.27718,0.00013,27.09105]
[1778340642956,30.86,80471.51,0.0,0.27718,0.00013,27.09105]
[1778340643641,30.86,80471.51,0.0,0.27718,0.00013,27.09105]
[1778340643741,30.86,80475.52,0.0,0.27772,0.00013,27.11811]
[1778340644552,30.86,80476.08,0.0,0.2778,0.00013,27.12188]
[1778340650620,30.86,80474.04,0.0,0.27752,0.00013,27.10789]
[1778340650674,30.86,80473.15,0.0,0.2774,0.00013,27.10177]
[1778340651344,30.86,80473.15,0.0,0.2774,0.00013,27.10177]
[1778340651351,30.86,80473.15,0.0,0.2774,0.00013,27.10177]
[1778340651444,30.86,80472.0,0.0,0.27724,0.00013,27.09394]
[1778340654623,30.85,80472.25,0.0,0.27727,0.00013,27.0955]
[1778340654709,30.85,80474.45,0.0,0.27756,0.00013,27.11028]
[1778340657071,30.85,80474.04,0.0,0.27751,0.00013,27.10749]
[1778340657307,30.85,80473.98,0.0,0.2775,0.00013,27.10707]
[1778340659976,30.85,80473.89,0.0,0.27749,0.00013,27.10644]
[1778340663131,30.85,80475.14,0.0,0.27766,0.00013,27.11485]
[1778340663780,30.85,80475.63,0.0,0.27772,0.00013,27.11813]
[1778340663963,30.85,80475.63,0.0,0.27772,0.00013,27.11813]
[1778340664703,30.85,80475.63,0.0,0.27772,0.00013,27.11813]
[1778340668115,30.85,80479.58,0.0,0.27825,0.00013,27.14459]
[1778340668281,30.85,80479.58,0.0,0.27825,0.00013,27.14459]
[1778340668382,30.85,80477.94,0.0,0.27803,0.00013,27.13348]
[1778340669202,30.85,80477.94,0.0,0.27803,0.00013,27.13348]
[1778340670836,30.85,80464.24,0.0,0.27619,0.00013,27.04083]
[1778340675836,30.85,80461.0,0.0,0.27575,0.00013,27.01868]
[1778340679958,30.85,80459.24,0.0,0.27551,0.00013,27.00668]
[1778340680262,30.85,80459.24,0.0,0.27551,0.00013,27.00668]
[1778340685296,30.85,80456.27,0.0,0.27511,0.00013,26.98655]
[1778340687562,30.85,80456.27,0.0,0.27511,0.00013,26.98655]
[1778340687663,30.85,80455.91,0.0,0.27507,0.00013,26.98415]
[1778340688415,30.85,80455.91,0.0,0.27507,0.00013,26.98415]
[1778340688479,30.85,80455.97,0.0,0.27508,0.00013,26.98458]
[1778340689560,30.85,80455.97,0.0,0.27508,0.00013,26.98458]
[1778340689729,30.85,80457.68,0.0,0.27531,0.00013,26.99622]
[1778340694833,30.85,80462.82,0.0,0.27598,0.00013,27.02771]
[1778340699412,30.85,80458.48,0.0,0.27539,0.00013,26.99825]
[1778340699498,30.85,80458.51,0.0,0.2754,0.00013,26.99847]
[1778340702575,30.85,80455.73,0.0,0.27503,0.00013,26.97962]
[1778340702675,30.85,80455.83,0.0,0.27504,0.00013,26.98033]
[1778340703418,30.85,80455.83,0.0,0.27504,0.00013,26.98033]
[1778340703791,30.85,80455.83,0.0,0.27504,0.00013,26.98037]
[1778340708817,30.85,80454.74,0.0,0.2749,0.00013,26.97311]
[1778340713835,30.85,80455.6,0.0,0.27502,0.00013,26.97915]
[1778340719243,30.86,80458.15,0.0,0.27536,0.00013,26.99671]
[1778340720566,30.86,80459.23,0.0,0.27551,0.00013,27.00406]
[1778340720590,30.86,80460.51,0.0,0.27568,0.00013,27.01276]
[1778340721422,30.86,80460.51,0.0,0.27568,0.00013,27.01276]
[1778340721740,30.86,80460.51,0.0,0.27568,0.00013,27.01276]
[1778340731621,30.86,80458.84,0.0,0.27546,0.00013,27.00137]
[1778340736656,30.86,80458.91,0.0,0.27547,0.00013,27.00199]
[1778340738530,30.86,80458.91,0.0,0.27547,0.00013,27.00199]
[1778340738783,30.86,80458.82,0.0,0.27546,0.00013,27.00142]
[1778340740366,30.86,80458.82,0.0,0.27546,0.00013,27.00145]
[1778340740684,30.86,80458.54,0.0,0.27542,0.00013,26.99957]
[1778340744281,30.86,80458.23,0.0,0.27538,0.00013,26.99753]
[1778340744298,30.86,80458.23,0.0,0.27538,0.00013,26.99753]
[1778340744712,30.86,80457.11,0.0,0.27523,0.00013,26.98994]
[1778340746762,30.86,80444.92,0.0,0.2736,0.00013,26.90696]
[1778340748862,30.86,80443.94,0.0,0.27347,0.00013,26.90032]
[1778340748872,30.86,80443.94,0.0,0.27347,0.00013,26.90032]
[1778340748869,30.86,80443.99,0.0,0.27348,0.00013,26.90074]
[1778340749907,30.86,80443.99,0.0,0.27348,0.00013,26.90083]
[1778340754908,30.86,80445.23,0.0,0.27364,0.00013,26.90609]
[1778340759937,30.86,80446.36,0.0,0.27379,0.00013,26.9142]
[1778340760235,30.86,80446.36,0.0,0.27379,0.00013,26.9142]
[1778340760422,30.86,80446.36,0.0,0.27379,0.00013,26.9142]
[1778340760824,30.86,80446.36,0.0,0.2738,0.00013,26.91426]
[1778340761968,30.86,80450.28,0.0,0.27432,0.00013,26.94105]
[1778340763263,30.86,80450.26,0.0,0.27432,0.00013,26.94096]
[1778340764679,30.86,80453.37,0.0,0.27474,0.00013,26.96218]
[1778340764853,30.86,80454.18,0.0,0.27484,0.00013,26.96771]
[1778340765570,30.86,80454.18,0.0,0.27484,0.00013,26.96771]
[1778340765860,30.86,80455.58,0.0,0.27503,0.00013,26.97725]
[1778340766399,30.86,80455.58,0.0,0.27503,0.00013,26.97725]
[1778340766498,30.86,80455.95,0.0,0.27508,0.00013,26.97977]
[1778340768491,30.86,80455.95,0.0,0.27508,0.00013,26.97978]
[1778340768881,30.86,80454.91,0.0,0.27494,0.00013,26.97272]
[1778340773916,30.86,80456.11,0.0,0.27511,0.00013,26.98097]
[1778340778954,30.86,80456.18,0.0,0.27512,0.00013,26.98155]
[1778340783986,30.86,80455.46,0.0,0.27502,0.00013,26.97677]
[1778340787578,30.86,80455.21,0.0,0.27499,0.00013,26.97515]
[1778340793352,30.86,80453.25,0.0,0.27474,0.00013,26.96211]
[1778340799640,30.86,80453.75,0.0,0.27481,0.00013,26.96577]
[1778340804132,30.86,80454.2,0.0,0.27487,0.00013,26.96909]
[1778340804953,30.86,80454.2,0.0,0.27487,0.00013,26.96909]
[1778340804657,30.86,80454.2,0.0,0.27487,0.00013,26.96914]
[1778340805551,30.86,80454.2,0.0,0.27487,0.00013,26.96914]
[1778340807126,30.86,80455.0,0.0,0.27498,0.00013,26.97469]
[1778340807226,30.86,80454.25,0.0,0.27488,0.00013,26.96963]
[1778340811841,30.86,80454.25,0.0,0.27489,0.00013,26.96979]
[1778340811915,30.87,80454.42,0.0,0.27489,0.00013,26.96751]
[1778340815541,30.87,80449.69,0.0,0.27426,0.00013,26.9355]
[1778340821245,30.87,80449.28,0.0,0.27422,0.00013,26.9334]
[1778340826470,30.87,80448.03,0.0,0.27406,0.00013,26.92507]
[1778340827817,30.87,80447.59,0.0,0.274,0.00013,26.92212]
[1778340827882,30.87,80447.43,0.0,0.27398,0.00013,26.92108]
[1778340833633,30.87,80444.9,0.0,0.27365,0.00013,26.90412]
[1778340835447,30.87,80444.9,0.0,0.27365,0.00013,26.90412]
[1778340835548,30.87,80444.61,0.0,0.27361,0.00013,26.90224]
[1778340841385,30.87,80443.98,0.0,0.27353,0.00013,26.89822]
[1778340844079,30.87,80447.6,0.0,0.27402,0.00013,26.92299]
[1778340844406,30.87,80447.6,0.0,0.27402,0.00013,26.92303]
[1778340847667,30.87,80447.75,0.0,0.27404,0.00013,26.92408]
[1778340847767,30.87,80445.98,0.0,0.27381,0.00013,26.91203]
[1778340849131,30.87,80445.98,0.0,0.27381,0.00013,26.91209]
[1778340849634,30.87,80445.98,0.0,0.27381,0.00013,26.91216]
[1778340852538,30.87,80445.98,0.0,0.27381,0.00013,26.9123]
[1778340853005,30.87,80445.98,0.0,0.27381,0.00013,26.91237]
[1778340853435,30.87,80445.98,0.0,0.27381,0.00013,26.91237]
[1778340853979,30.87,80445.98,0.0,0.27381,0.00013,26.91244]
[1778340857128,30.87,80443.68,0.0,0.27351,0.00013,26.89695]
[1778340857626,30.87,80443.43,0.0,0.27348,0.00013,26.89531]
[1778340863921,30.87,80439.74,0.0,0.273,0.00013,26.87052]
[1778340869582,30.88,80441.54,0.0,0.27325,0.00013,26.8834]
[1778340874618,30.88,80440.96,0.0,0.27316,0.00013,26.8763]
[1778340880567,30.88,80438.83,0.0,0.27288,0.00013,26.86205]
[1778340888716,30.88,80438.37,0.0,0.27284,0.00013,26.85975]
[1778340894054,30.88,80438.35,0.0,0.27284,0.00013,26.86002]
[1778340899793,30.88,80438.35,0.0,0.27285,0.00013,26.86049]
[1778340905834,30.88,80437.92,0.0,0.2728,0.00013,26.85802]
[1778340909614,30.88,80437.92,0.0,0.2728,0.00013,26.85802]
[1778340909901,30.88,80437.92,0.0,0.2728,0.00013,26.85802]
[1778340909935,30.89,80442.33,0.0,0.2734,0.00013,26.88846]
[1778340912528,30.89,80450.8,0.0,0.27453,0.00013,26.94624]
[1778340912884,30.89,80450.8,0.0,0.27453,0.00013,26.94627]
[1778340914364,30.89,80450.65,0.0,0.27451,0.00013,26.94524]
[1778340914601,30.89,80450.65,0.0,0.27451,0.00013,26.94524]
[1778340918784,30.89,80455.27,0.0,0.27513,0.00013,26.97662]
[1778340920143,30.89,80456.05,0.0,0.27523,0.00013,26.98189]
[1778340922852,30.89,80465.38,0.0,0.27648,0.00013,27.04502]
[1778340931010,30.88,80466.94,0.0,0.27665,0.00013,27.05116]
[1778340936045,30.88,80465.28,0.0,0.27641,0.00013,27.03935]
[1778340937376,30.88,80464.75,0.0,0.27634,0.00013,27.03565]
[1778340938059,30.88,80465.31,0.0,0.27641,0.00013,27.03933]
[1778340943094,30.88,80462.99,0.0,0.27609,0.00013,27.02304]
[1778340950144,30.88,80462.94,0.0,0.27607,0.00013,27.02189]
[1778340955179,30.87,80463.33,0.0,0.2761,0.00013,27.02379]
[1778340960214,30.87,80463.35,0.0,0.27609,0.00013,27.02328]
[1778340964054,30.87,80463.18,0.0,0.27607,0.00013,27.022]
[1778340964097,30.87,80463.18,0.0,0.27607,0.00013,27.022]
[1778340964546,30.87,80461.43,0.0,0.27582,0.00013,27.00975]
[1778340966272,30.87,80461.43,0.0,0.27582,0.00013,27.00963]
[1778340966304,30.87,80461.43,0.0,0.27582,0.00013,27.00963]
[1778340966556,30.87,80461.05,0.0,0.27577,0.00013,27.00693]
[1778340972298,30.87,80462.87,0.0,0.276,0.00013,27.01851]
[1778340977333,30.86,80461.79,0.0,0.27584,0.00013,27.01051]
[1778340982368,30.86,80461.83,0.0,0.27583,0.00013,27.01015]
[1778340987415,30.86,80461.4,0.0,0.27576,0.00013,27.00658]
[1778340992438,30.86,80459.54,0.0,0.27548,0.00013,26.98984]
[1778340994338,30.86,80460.79,0.0,0.27564,0.00013,26.99821]
[1778341000494,30.86,80461.21,0.0,0.27568,0.00013,27.00021]
[1778341004237,30.86,80460.89,0.0,0.27563,0.00013,26.99768]
[1778341007042,30.85,80461.11,0.0,0.27565,0.00013,26.99893]
[1778341010037,30.85,80461.4,0.0,0.27569,0.00013,27.00066]
[1778341010096,30.85,80461.4,0.0,0.27569,0.00013,27.00066]
[1778341013049,30.85,80461.77,0.0,0.27573,0.00013,27.00268]
[1778341013346,30.85,80461.58,0.0,0.2757,0.00013,27.00128]
[1778341019055,30.85,80461.76,0.0,0.27571,0.00013,27.00192]
[1778341020808,30.85,80462.04,0.0,0.27574,0.00013,27.00358]
[1778341020906,30.85,80462.04,0.0,0.27574,0.00013,27.00358]
[1778341021055,30.85,80462.04,0.0,0.27574,0.00013,27.00358]
[1778341021108,30.85,80473.79,0.0,0.27732,0.00013,27.08301]
[1778341021226,30.85,80473.79,0.0,0.27732,0.00013,27.08301]
[1778341021468,30.85,80473.79,0.0,0.27732,0.00013,27.08301]
[1778341021640,30.85,80473.79,0.0,0.27732,0.00013,27.08301]
[1778341021672,30.85,80473.79,0.0,0.27732,0.00013,27.08301]
[1778341021741,30.85,80489.25,0.0,0.27939,0.00013,27.18678]
[1778341023646,30.85,80489.25,0.0,0.27939,0.00013,27.18678]
[1778341023660,30.85,80489.25,0.0,0.27939,0.00013,27.18678]
[1778341023826,30.85,80494.08,0.0,0.28004,0.00013,27.21907]
[1778341025050,30.85,80494.08,0.0,0.28004,0.00013,27.21907]
[1778341025062,30.85,80494.08,0.0,0.28004,0.00013,27.21907]
[1778341025755,30.85,80494.25,0.0,0.28006,0.00013,27.22009]
[1778341025764,30.85,80494.25,0.0,0.28006,0.00013,27.22009]
[1778341026202,30.85,80494.38,0.0,0.28008,0.00013,27.22084]
[1778341027881,30.85,80494.48,0.0,0.28009,0.00013,27.22138]
[1778341027905,30.85,80494.48,0.0,0.28009,0.00013,27.22138]
[1778341028114,30.85,80494.89,0.0,0.28014,0.00014,27.224]
[1778341029897,30.85,80513.32,0.0,0.28263,0.00014,27.34667]
[1778341035140,30.84,80514.14,0.0,0.28272,0.00014,27.35124]
[1778341037813,30.84,80514.86,0.0,0.2828,0.00014,27.35534]
[1778341038155,30.84,80514.86,0.0,0.2828,0.00014,27.35534]
[1778341038025,30.84,80513.98,0.0,0.28268,0.00014,27.34927]
[1778341042800,30.84,80503.54,0.0,0.28125,0.00014,27.27878]
[1778341047834,30.83,80505.09,0.0,0.28144,0.00014,27.28834]
[1778341049423,30.83,80505.02,0.0,0.28143,0.00014,27.28771]
[1778341050293,30.83,80503.68,0.0,0.28124,0.00014,27.27861]
[1778341051584,30.83,80503.68,0.0,0.28124,0.00014,27.27845]
[1778341053387,30.83,80503.0,0.0,0.28112,0.00014,27.27014]
[1778341058912,30.83,80504.29,0.0,0.28128,0.00014,27.27794]
[1778341061944,30.83,80504.9,0.0,0.28135,0.00014,27.28172]
[1778341063104,30.83,80505.22,0.0,0.28139,0.00014,27.28371]
[1778341063156,30.83,80505.22,0.0,0.28139,0.00014,27.28371]
[1778341063854,30.83,80505.6,0.0,0.28144,0.00014,27.2861]
[1778341063898,30.83,80505.6,0.0,0.28144,0.00014,27.2861]
[1778341065348,30.83,80505.9,0.0,0.28147,0.00014,27.28765]
[1778341065385,30.83,80505.9,0.0,0.28147,0.00014,27.28765]
[1778341070767,30.82,80506.15,0.0,0.2815,0.00014,27.28886]
[1778341070997,30.82,80507.07,0.0,0.28161,0.00014,27.29469]
[1778341072535,30.82,80503.36,0.0,0.28111,0.00014,27.26977]
[1778341072573,30.82,80503.36,0.0,0.28111,0.00014,27.26977]
[1778341073011,30.82,80498.82,0.0,0.28049,0.00014,27.23918]
[1778341073289,30.82,80498.82,0.0,0.28049,0.00014,27.23918]
[1778341073321,30.82,80498.82,0.0,0.28049,0.00014,27.23918]
[1778341074018,30.82,80499.76,0.0,0.28061,0.00014,27.24527]
[1778341074706,30.82,80499.76,0.0,0.28061,0.00014,27.24527]
[1778341075003,30.82,80500.16,0.0,0.28066,0.00014,27.24775]
[1778341075551,30.82,80500.16,0.0,0.28066,0.00014,27.24775]
[1778341076033,30.82,80500.16,0.0,0.28066,0.00014,27.24755]
[1778341076415,30.82,80500.16,0.0,0.28066,0.00014,27.24755]
[1778341077143,30.82,80501.61,0.0,0.28085,0.00014,27.25705]
[1778341080192,30.82,80502.28,0.0,0.28093,0.00014,27.26114]
[1778341081085,30.82,80502.53,0.0,0.28096,0.00014,27.26242]
[1778341081829,30.82,80502.53,0.0,0.28096,0.00014,27.26242]
[1778341081859,30.82,80502.53,0.0,0.28096,0.00014,27.26242]
[1778341082091,30.82,80502.91,0.0,0.28101,0.00014,27.26476]
[1778341087128,30.81,80509.64,0.0,0.2819,0.00014,27.30889]
[1778341089256,30.81,80508.34,0.0,0.28172,0.00014,27.30005]
[1778341089299,30.81,80507.88,0.0,0.28165,0.00014,27.29681]
[1778341090147,30.81,80507.88,0.0,0.28165,0.00014,27.29664]
[1778341092257,30.81,80504.96,0.0,0.28125,0.00014,27.27697]
[1778341092305,30.81,80504.96,0.0,0.28125,0.00014,27.27681]
[1778341093128,30.81,80504.96,0.0,0.28125,0.00014,27.27681]
[1778341093136,30.81,80504.96,0.0,0.28125,0.00014,27.27681]
[1778341093228,30.81,80505.49,0.0,0.28132,0.00014,27.2802]
[1778341099211,30.81,80510.0,0.0,0.28191,0.00014,27.30944]
[1778341104245,30.81,80509.38,0.0,0.28181,0.00014,27.30451]
[1778341106080,30.8,80509.25,0.0,0.28179,0.00014,27.30345]
[1778341106117,30.8,80509.25,0.0,0.28179,0.00014,27.30345]
[1778341106210,30.8,80509.67,0.0,0.28184,0.00014,27.30606]
[1778341111107,30.8,80509.01,0.0,0.28173,0.00014,27.30089]
[1778341115102,30.8,80510.27,0.0,0.28187,0.00014,27.30506]
[1778341115169,30.8,80510.27,0.0,0.28187,0.00014,27.30506]
[1778341115182,30.8,80509.93,0.0,0.28182,0.00014,27.30259]
[1778341120357,30.79,80513.53,0.0,0.28228,0.00014,27.32528]
[1778341125678,30.79,80515.19,0.0,0.28248,0.00014,27.33518]
[1778341128728,30.79,80511.49,0.0,0.28197,0.00014,27.31004]
[1778341134456,30.79,80507.02,0.0,0.28134,0.00014,27.27901]
[1778341137905,30.78,80506.48,0.0,0.28126,0.00014,27.27509]
[1778341138000,30.78,80504.82,0.0,0.28103,0.00014,27.26384]
[1778341140494,30.78,80505.76,0.0,0.28115,0.00014,27.26985]
[1778341140595,30.78,80505.19,0.0,0.28107,0.00014,27.26589]
[1778341142301,30.78,80505.19,0.0,0.28107,0.00014,27.26589]
[1778341142512,30.78,80505.19,0.0,0.28106,0.00014,27.26562]
[1778341148462,30.78,80503.99,0.0,0.28089,0.00014,27.25706]
[1778341154596,30.78,80503.33,0.0,0.28078,0.00014,27.25156]
[1778341160638,30.77,80503.19,0.0,0.28074,0.00014,27.24959]
[1778341165959,30.77,80503.44,0.0,0.28075,0.00014,27.25038]
[1778341171146,30.77,80504.98,0.0,0.28094,0.00014,27.25997]
[1778341177757,30.76,80504.77,0.0,0.28086,0.00014,27.25363]
[1778341186101,30.76,80505.84,0.0,0.28098,0.00014,27.25934]
[1778341191547,30.76,80509.1,0.0,0.2814,0.00014,27.28027]
[1778341191857,30.76,80510.92,0.0,0.28165,0.00014,27.29226]
[1778341194728,30.75,80512.5,0.0,0.28185,0.00014,27.30242]
[1778341199907,30.75,80511.14,0.0,0.28165,0.00014,27.29256]
[1778341200122,30.75,80511.26,0.0,0.28166,0.00014,27.29321]
[1778341201984,30.75,80520.23,0.0,0.28288,0.00014,27.35276]
[1778341204225,30.75,80520.23,0.0,0.28287,0.00014,27.35256]
[1778341204326,30.75,80519.77,0.0,0.2828,0.00014,27.34929]
[1778341206051,30.75,80519.77,0.0,0.2828,0.00014,27.34909]
[1778341206927,30.75,80520.32,0.0,0.28287,0.00014,27.35256]
[1778341207015,30.75,80520.6,0.0,0.28291,0.00014,27.35423]
[1778341209358,30.75,80520.6,0.0,0.2829,0.00014,27.35403]
[1778341209382,30.75,80521.45,0.0,0.28301,0.00014,27.35949]
[1778341209899,30.75,80521.45,0.0,0.28301,0.00014,27.35949]
[1778341209983,30.74,80521.45,0.0,0.28301,0.00014,27.35928]
[1778341211953,30.74,80521.57,0.0,0.28302,0.00014,27.35987]
[1778341212053,30.74,80523.2,0.0,0.28324,0.00014,27.37052]
[1778341218038,30.74,80525.99,0.0,0.28359,0.00014,27.38779]
[1778341224086,30.74,80525.15,0.0,0.28345,0.00014,27.38094]
[1778341227800,30.73,80525.51,0.0,0.28348,0.00014,27.38273]
[1778341236912,30.73,80524.04,0.0,0.28324,0.00014,27.36853]
[1778341240157,30.73,80522.14,0.0,0.28296,0.00014,27.35464]
[1778341240203,30.73,80522.14,0.0,0.28296,0.00014,27.35464]
[1778341241711,30.72,80519.94,0.0,0.28265,0.00014,27.33953]
[1778341242218,30.72,80516.92,0.0,0.28224,0.00014,27.31938]
[1778341242530,30.72,80516.92,0.0,0.28224,0.00014,27.31938]
[1778341243222,30.72,80516.76,0.0,0.28221,0.00014,27.31818]
[1778341248256,30.72,80519.21,0.0,0.28253,0.00014,27.33382]
[1778341253382,30.72,80519.43,0.0,0.28254,0.00014,27.33446]
[1778341258418,30.72,80521.46,0.0,0.2828,0.00014,27.34711]
[1778341262667,30.71,80521.81,0.0,0.28283,0.00014,27.34867]
[1778341268295,30.71,80528.39,0.0,0.28371,0.00014,27.3914]
[1778341273567,30.71,80531.45,0.0,0.2841,0.00014,27.41048]
[1778341279565,30.7,80532.89,0.0,0.28425,0.00014,27.41803]
[1778341285615,30.7,80532.51,0.0,0.28417,0.00014,27.41411]
[1778341290643,30.69,80533.49,0.0,0.28428,0.00014,27.41953]
[1778341295678,30.69,80535.16,0.0,0.28446,0.00014,27.42612]
[1778341300713,30.69,80536.32,0.0,0.2846,0.00014,27.43283]
[1778341301827,30.69,80536.32,0.0,0.2846,0.00014,27.43283]
[1778341301875,30.68,80536.63,0.0,0.28464,0.00014,27.43469]
[1778341303780,30.68,80536.63,0.0,0.28464,0.00014,27.4345]
[1778341303812,30.68,80537.64,0.0,0.28477,0.00014,27.44101]
[1778341306362,30.68,80537.64,0.0,0.28477,0.00014,27.44082]
[1778341306377,30.68,80538.76,0.0,0.28491,0.00014,27.44805]
[1778341311790,30.68,80539.98,0.0,0.28506,0.00014,27.45499]
[1778341315683,30.68,80540.05,0.0,0.28506,0.00014,27.45507]
[1778341315784,30.68,80540.43,0.0,0.2851,0.00014,27.45722]
[1778341320853,30.67,80540.33,0.0,0.28507,0.00014,27.45563]
[1778341325887,30.67,80539.87,0.0,0.28499,0.00014,27.45175]
[1778341333944,30.67,80540.28,0.0,0.28502,0.00014,27.45319]
[1778341335303,30.67,80540.28,0.0,0.28502,0.00014,27.45319]
[1778341335421,30.67,80540.46,0.0,0.28504,0.00014,27.45423]
[1778341337412,30.66,80540.46,0.0,0.28503,0.00014,27.45407]
[1778341337449,30.66,80540.46,0.0,0.28503,0.00014,27.45407]
[1778341337487,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341337534,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341337658,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341337855,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341337930,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338187,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338198,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338392,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338418,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338441,30.67,80548.34,0.0,0.28612,0.00014,27.50651]
[1778341338487,30.67,80560.26,0.0,0.28776,0.00014,27.58528]
[1778341338631,30.67,80560.26,0.0,0.28776,0.00014,27.58528]
[1778341339444,30.67,80560.26,0.0,0.28776,0.00014,27.58528]
[1778341339479,30.67,80560.26,0.0,0.28776,0.00014,27.58528]
[1778341339451,30.67,80570.18,0.0,0.28913,0.00014,27.65053]
[1778341339787,30.67,80570.18,0.0,0.28913,0.00014,27.65053]
[1778341339905,30.67,80570.18,0.0,0.28913,0.00014,27.65053]
[1778341339914,30.67,80570.18,0.0,0.28913,0.00014,27.65053]
[1778341340006,30.67,80584.54,0.0,0.29112,0.00014,27.74435]
[1778341341625,30.67,80584.54,0.0,0.29112,0.00014,27.74434]
[1778341342374,30.67,80584.54,0.0,0.29112,0.00014,27.74434]
[1778341342383,30.67,80584.54,0.0,0.29112,0.00014,27.74434]
[1778341342420,30.67,80590.28,0.0,0.29191,0.00014,27.78158]
[1778341343307,30.67,80601.11,0.0,0.29341,0.00014,27.85152]
[1778341343694,30.67,80601.11,0.0,0.29341,0.00014,27.85152]
[1778341344436,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341344546,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341344557,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341345081,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341345124,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341345204,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341345385,30.67,80604.2,0.0,0.29384,0.00014,27.87137]
[1778341345502,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341345740,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341345774,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341345919,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341345936,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341345977,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341346040,30.67,80606.31,0.0,0.29413,0.00014,27.88484]
[1778341346140,30.67,80589.47,0.0,0.29179,0.00014,27.77591]
[1778341346931,30.67,80589.47,0.0,0.29179,0.00014,27.77591]
[1778341346946,30.67,80589.47,0.0,0.29179,0.00014,27.77591]
[1778341347333,30.67,80589.47,0.0,0.29179,0.00014,27.77591]
[1778341347399,30.67,80589.47,0.0,0.29179,0.00014,27.77591]
[1778341347422,30.67,80584.91,0.0,0.29116,0.00014,27.74633]
[1778341347546,30.67,80584.91,0.0,0.29116,0.00014,27.74633]
[1778341349021,30.67,80584.57,0.0,0.29111,0.00014,27.74409]
[1778341349373,30.67,80575.61,0.0,0.28988,0.00014,27.68576]
[1778341349882,30.67,80575.61,0.0,0.28988,0.00014,27.68576]
[1778341350065,30.67,80575.57,0.0,0.28987,0.00014,27.68553]
[1778341350616,30.67,80575.57,0.0,0.28987,0.00014,27.68553]
[1778341350650,30.67,80575.57,0.0,0.28987,0.00014,27.68553]
[1778341350906,30.67,80575.57,0.0,0.28987,0.00014,27.68553]
[1778341352323,30.67,80573.3,0.0,0.28954,0.00014,27.6673]
[1778341352335,30.67,80573.3,0.0,0.28954,0.00014,27.6673]
[1778341352424,30.67,80558.08,0.0,0.28745,0.00014,27.56761]
[1778341353035,30.67,80558.08,0.0,0.28745,0.00014,27.56761]
[1778341353141,30.67,80558.08,0.0,0.28745,0.00014,27.56761]
[1778341353313,30.67,80558.08,0.0,0.28745,0.00014,27.56761]
[1778341353408,30.67,80558.08,0.0,0.28745,0.00014,27.56761]
[1778341353451,30.67,80552.69,0.0,0.28671,0.00014,27.53223]
[1778341354035,30.67,80552.69,0.0,0.28671,0.00014,27.53223]
[1778341354317,30.67,80552.69,0.0,0.28671,0.00014,27.53223]
[1778341354463,30.67,80552.69,0.0,0.28671,0.00014,27.53223]
[1778341354535,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341354648,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341354836,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341354864,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341354973,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341355004,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341355103,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341355127,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341355400,30.67,80513.12,0.0,0.28131,0.00014,27.26939]
[1778341355496,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355661,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355685,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355819,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355855,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355861,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341355864,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341356002,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341356034,30.67,80499.18,0.0,0.27941,0.00014,27.17549]
[1778341356332,30.67,80503.98,0.0,0.28006,0.00014,27.20782]
[1778341356605,30.67,80503.98,0.0,0.28006,0.00014,27.20782]
[1778341357323,30.67,80501.83,0.0,0.27977,0.00014,27.19327]
[1778341361327,30.67,80502.42,0.0,0.27984,0.00014,27.19709]
[1778341363200,30.67,80506.34,0.0,0.28037,0.00014,27.22336]
[1778341363423,30.67,80506.34,0.0,0.28037,0.00014,27.22336]
[1778341363468,30.67,80506.64,0.0,0.28041,0.00014,27.2254]
[1778341366262,30.67,80519.87,0.0,0.28221,0.00014,27.31406]
[1778341367197,30.67,80519.87,0.0,0.28221,0.00014,27.31406]
[1778341367204,30.67,80519.87,0.0,0.28221,0.00014,27.31406]
[1778341367515,30.67,80521.55,0.0,0.28244,0.00014,27.32529]
[1778341372539,30.67,80521.77,0.0,0.28246,0.00014,27.32642]
[1778341377427,30.66,80524.48,0.0,0.28283,0.00014,27.34427]
[1778341377435,30.66,80524.48,0.0,0.28283,0.00014,27.34427]
[1778341377463,30.66,80523.94,0.0,0.28275,0.00014,27.3406]
[1778341381031,30.66,80524.63,0.0,0.28284,0.00014,27.34503]
[1778341381323,30.66,80524.63,0.0,0.28284,0.00014,27.34503]
[1778341386408,30.66,80518.52,0.0,0.28201,0.00014,27.30394]
[1778341387205,30.66,80517.19,0.0,0.28182,0.00014,27.29501]
[1778341387538,30.66,80516.08,0.0,0.28167,0.00014,27.28756]
[1778341389699,30.66,80516.21,0.0,0.28169,0.00014,27.28843]
[1778341390404,30.66,80516.59,0.0,0.28174,0.00014,27.29096]
[1778341391572,30.66,80516.59,0.0,0.28174,0.00014,27.29096]
[1778341392153,30.66,80515.84,0.0,0.28164,0.00014,27.2859]
[1778341392390,30.66,80506.88,0.0,0.28042,0.00014,27.22573]
[1778341397415,30.66,80503.36,0.0,0.27994,0.00014,27.20195]
[1778341398064,30.66,80503.36,0.0,0.27994,0.00014,27.20195]
[1778341398209,30.66,80503.36,0.0,0.27994,0.00014,27.20195]
[1778341398462,30.66,80503.36,0.0,0.27994,0.00014,27.20195]
[1778341398488,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341398659,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341398829,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341398903,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341398985,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341399021,30.66,80483.3,0.0,0.27722,0.00014,27.06621]
[1778341399428,30.66,80482.53,0.0,0.27711,0.00014,27.06088]
[1778341400436,30.66,80464.6,0.0,0.2747,0.00013,26.93859]
[1778341401496,30.66,80464.6,0.0,0.2747,0.00013,26.93859]
[1778341401528,30.66,80464.6,0.0,0.2747,0.00013,26.93859]
[1778341403285,30.66,80462.21,0.0,0.27438,0.00013,26.92231]
[1778341403302,30.66,80462.21,0.0,0.27438,0.00013,26.92231]
[1778341405075,30.66,80462.04,0.0,0.27435,0.00013,26.9212]
[1778341405472,30.66,80461.44,0.0,0.27427,0.00013,26.91715]
[1778341409309,30.66,80458.75,0.0,0.27392,0.00013,26.89899]
[1778341414534,30.67,80458.78,0.0,0.27391,0.00013,26.89624]
[1778341418656,30.67,80466.38,0.0,0.27495,0.00013,26.94883]
[1778341418677,30.67,80466.38,0.0,0.27495,0.00013,26.94883]
[1778341419571,30.67,80466.48,0.0,0.27496,0.00013,26.94952]
[1778341422622,30.67,80467.07,0.0,0.27505,0.00013,26.95394]
[1778341423600,30.67,80467.27,0.0,0.27508,0.00013,26.95545]
[1778341428633,30.67,80472.4,0.0,0.27578,0.00013,26.99115]
[1778341429707,30.67,80472.4,0.0,0.27578,0.00013,26.99115]
[1778341429725,30.67,80472.4,0.0,0.27578,0.00013,26.99115]
[1778341430164,30.67,80472.4,0.0,0.27578,0.00013,26.99115]
[1778341430264,30.67,80471.51,0.0,0.27567,0.00013,26.98525]
[1778341431612,30.67,80481.45,0.0,0.27701,0.00014,27.05303]
[1778341436425,30.67,80486.7,0.0,0.27773,0.00014,27.08902]
[1778341441465,30.67,80489.59,0.0,0.27812,0.00014,27.10872]
[1778341446761,30.67,80493.85,0.0,0.27869,0.00014,27.13734]
[1778341451797,30.67,80494.72,0.0,0.27881,0.00014,27.14306]
[1778341454642,30.67,80495.24,0.0,0.27888,0.00014,27.14654]
[1778341454664,30.67,80495.24,0.0,0.27888,0.00014,27.14654]
[1778341454818,30.67,80495.31,0.0,0.27889,0.00014,27.1469]
[1778341459853,30.67,80492.82,0.0,0.27854,0.00014,27.12988]
[1778341464890,30.67,80495.77,0.0,0.27894,0.00014,27.1497]
[1778341471656,30.67,80493.63,0.0,0.27865,0.00014,27.13499]
[1778341476971,30.67,80491.15,0.0,0.27828,0.00014,27.1142]
[1778341483067,30.67,80490.36,0.0,0.27817,0.00014,27.10869]
[1778341485689,30.67,80490.2,0.0,0.27814,0.00014,27.10738]
[1778341485685,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486228,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486260,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486479,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486551,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486687,30.67,80490.9,0.0,0.27824,0.00014,27.11207]
[1778341486667,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341486913,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341487046,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341487250,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341487342,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341487378,30.67,80491.06,0.0,0.27826,0.00014,27.11315]
[1778341487714,30.67,80462.52,0.0,0.2744,0.00013,26.91863]
[1778341488320,30.67,80462.52,0.0,0.2744,0.00013,26.91863]
[1778341488333,30.67,80462.52,0.0,0.2744,0.00013,26.91863]
[1778341488652,30.67,80449.93,0.0,0.27271,0.00013,26.83217]
[1778341488822,30.67,80449.93,0.0,0.27271,0.00013,26.83217]
[1778341488827,30.67,80449.93,0.0,0.27271,0.00013,26.83217]
[1778341489577,30.67,80459.17,0.0,0.27395,0.00013,26.89577]
[1778341490123,30.67,80459.17,0.0,0.27395,0.00013,26.89577]
[1778341490166,30.67,80465.32,0.0,0.27478,0.00013,26.93795]
[1778341490922,30.67,80465.32,0.0,0.27478,0.00013,26.93795]
[1778341491614,30.67,80465.47,0.0,0.2748,0.00013,26.93898]
[1778341491765,30.67,80465.47,0.0,0.2748,0.00013,26.93898]
[1778341492077,30.67,80465.47,0.0,0.2748,0.00013,26.93898]
[1778341497112,30.67,80460.85,0.0,0.27419,0.00013,26.90764]
[1778341498175,30.67,80460.85,0.0,0.27419,0.00013,26.90764]
[1778341499063,30.67,80462.8,0.0,0.27445,0.00013,26.92107]
[1778341499518,30.67,80471.75,0.0,0.27566,0.00013,26.98226]
[1778341500864,30.67,80473.3,0.0,0.27587,0.00013,26.99288]
[1778341501140,30.67,80473.52,0.0,0.2759,0.00013,26.99436]
[1778341506175,30.67,80481.14,0.0,0.27693,0.00014,27.04625]
[1778341510127,30.67,80482.01,0.0,0.27704,0.00014,27.05218]
[1778341511791,30.67,80491.35,0.0,0.27831,0.00014,27.1155]
[1778341513463,30.67,80491.98,0.0,0.27839,0.00014,27.1197]
[1778341516835,30.67,80494.35,0.0,0.27871,0.00014,27.13563]
[1778341517251,30.67,80496.1,0.0,0.27895,0.00014,27.14745]
[1778341522198,30.67,80498.69,0.0,0.2793,0.00014,27.16488]
[1778341525503,30.67,80503.43,0.0,0.27994,0.00014,27.19675]
[1778341526410,30.67,80511.9,0.0,0.28109,0.00014,27.25371]
[1778341526423,30.67,80512.24,0.0,0.28113,0.00014,27.25584]
[1778341530060,30.67,80511.37,0.0,0.28101,0.00014,27.24981]
[1778341535383,30.66,80504.24,0.0,0.28001,0.00014,27.19801]
[1778341539048,30.66,80504.43,0.0,0.28004,0.00014,27.19916]
[1778341539410,30.66,80504.43,0.0,0.28004,0.00014,27.19912]
[1778341544445,30.66,80501.86,0.0,0.27968,0.00014,27.1817]
[1778341549480,30.66,80499.79,0.0,0.2794,0.00014,27.16765]
[1778341554515,30.66,80501.03,0.0,0.27957,0.00014,27.17581]
[1778341559550,30.66,80502.27,0.0,0.27973,0.00014,27.18391]
[1778341564588,30.66,80502.91,0.0,0.27981,0.00014,27.188]
[1778341569620,30.66,80503.81,0.0,0.27993,0.00014,27.19388]
[1778341575662,30.66,80505.24,0.0,0.28012,0.00014,27.20334]
[1778341582010,30.66,80507.32,0.0,0.2804,0.00014,27.21716]
[1778341582692,30.66,80507.32,0.0,0.2804,0.00014,27.21716]
[1778341582744,30.66,80507.32,0.0,0.2804,0.00014,27.21716]
[1778341584364,30.66,80507.35,0.0,0.2804,0.00014,27.21717]
[1778341584417,30.66,80507.35,0.0,0.2804,0.00014,27.21717]
[1778341589761,30.66,80504.8,0.0,0.28004,0.00014,27.19957]
[1778341594796,30.66,80504.83,0.0,0.28003,0.00014,27.19624]
[1778341600838,30.66,80503.48,0.0,0.27984,0.00014,27.18709]
[1778341606880,30.66,80501.36,0.0,0.27955,0.00014,27.17273]
[1778341611822,30.66,80500.83,0.0,0.27948,0.00014,27.16911]
[1778341611866,30.66,80500.09,0.0,0.27938,0.00014,27.16412]
[1778341616952,30.66,80499.94,0.0,0.27935,0.00014,27.16257]
[1778341620937,30.65,80499.7,0.0,0.27931,0.00014,27.16082]
[1778341620970,30.65,80499.7,0.0,0.27931,0.00014,27.16082]
[1778341624899,30.65,80499.47,0.0,0.27928,0.00014,27.15906]
[1778341624976,30.65,80499.47,0.0,0.27928,0.00014,27.15906]
[1778341625649,30.65,80499.47,0.0,0.27928,0.00014,27.15906]
[1778341625701,30.65,80499.47,0.0,0.27928,0.00014,27.15906]
[1778341626480,30.65,80499.76,0.0,0.27931,0.00014,27.16081]
[1778341626506,30.65,80499.76,0.0,0.27931,0.00014,27.16081]
[1778341627402,30.65,80500.06,0.0,0.27935,0.00014,27.16277]
[1778341627451,30.65,80500.06,0.0,0.27935,0.00014,27.16277]
[1778341627795,30.65,80500.06,0.0,0.27935,0.00014,27.16277]
[1778341633062,30.65,80506.09,0.0,0.28016,0.00014,27.20299]
[1778341634193,30.65,80506.09,0.0,0.28016,0.00014,27.20299]
[1778341634227,30.65,80506.09,0.0,0.28016,0.00014,27.20299]
[1778341634281,30.65,80505.89,0.0,0.28013,0.00014,27.20156]
[1778341639294,30.65,80508.95,0.0,0.28053,0.00014,27.22154]
[1778341642521,30.65,80508.32,0.0,0.28044,0.00014,27.2171]
[1778341642554,30.65,80508.32,0.0,0.28044,0.00014,27.2171]
[1778341642595,30.65,80508.27,0.0,0.28044,0.00014,27.21676]
[1778341648167,30.65,80507.97,0.0,0.28038,0.00014,27.21414]
[1778341656141,30.65,80508.48,0.0,0.28042,0.00014,27.2136]
[1778341660185,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660206,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660321,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660440,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660451,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660567,30.64,80509.38,0.0,0.28053,0.00014,27.21898]
[1778341660833,30.64,80510.87,0.0,0.28073,0.00014,27.229]
[1778341661331,30.64,80520.94,0.0,0.2821,0.00014,27.29645]
[1778341662408,30.64,80520.94,0.0,0.2821,0.00014,27.29645]
[1778341662422,30.64,80520.94,0.0,0.2821,0.00014,27.29645]
[1778341662815,30.64,80525.04,0.0,0.28266,0.00014,27.32378]
[1778341668572,30.64,80525.16,0.0,0.28266,0.00014,27.32397]
[1778341668789,30.64,80525.16,0.0,0.28266,0.00014,27.32397]
[1778341670937,30.64,80527.39,0.0,0.28296,0.00014,27.33863]
[1778341675578,30.64,80542.8,0.0,0.28505,0.00014,27.44031]
[1778341681398,30.63,80544.23,0.0,0.28523,0.00014,27.44867]
[1778341685095,30.63,80546.23,0.0,0.28549,0.00014,27.46127]
[1778341685427,30.63,80545.28,0.0,0.28535,0.00014,27.45475]
[1778341688872,30.63,80550.14,0.0,0.286,0.00014,27.48626]
[1778341691749,30.63,80556.46,0.0,0.28686,0.00014,27.52747]
[1778341697511,30.62,80556.23,0.0,0.28679,0.00014,27.52399]
[1778341698505,30.62,80556.23,0.0,0.28679,0.00014,27.52399]
[1778341698546,30.62,80556.36,0.0,0.2868,0.00014,27.52457]
[1778341699208,30.62,80556.36,0.0,0.2868,0.00014,27.52457]
[1778341699715,30.62,80556.65,0.0,0.28683,0.00014,27.5262]
[1778341705265,30.61,80556.52,0.0,0.28678,0.00014,27.52393]
[1778341705946,30.61,80556.4,0.0,0.28675,0.00014,27.52259]
[1778341706194,30.61,80556.4,0.0,0.28675,0.00014,27.52259]
[1778341706212,30.61,80556.4,0.0,0.28675,0.00014,27.52259]
[1778341706328,30.61,80556.4,0.0,0.28675,0.00014,27.52259]
[1778341709305,30.61,80559.06,0.0,0.28711,0.00014,27.53959]
[1778341709786,30.61,80568.19,0.0,0.28836,0.00014,27.59939]
[1778341711509,30.61,80568.19,0.0,0.28834,0.00014,27.59871]
[1778341711715,30.61,80569.84,0.0,0.28855,0.00014,27.60608]
[1778341717654,30.6,80576.94,0.0,0.28949,0.00014,27.6505]
[1778341718249,30.6,80576.94,0.0,0.28949,0.00014,27.6505]
[1778341718660,30.6,80575.77,0.0,0.28932,0.00014,27.64245]
[1778341720041,30.6,80568.07,0.0,0.28824,0.00014,27.59155]
[1778341720675,30.6,80568.07,0.0,0.28824,0.00014,27.59118]
[1778341725681,30.59,80560.53,0.0,0.28717,0.00014,27.5402]
[1778341727631,30.59,80560.22,0.0,0.28711,0.00014,27.53757]
[1778341727689,30.59,80560.22,0.0,0.28711,0.00014,27.53757]
[1778341727741,30.59,80560.46,0.0,0.28714,0.00014,27.53887]
[1778341731752,30.58,80545.44,0.0,0.28505,0.00014,27.43818]
[1778341733851,30.58,80545.44,0.0,0.28505,0.00014,27.43818]
[1778341733870,30.58,80543.32,0.0,0.28475,0.00014,27.42392]
[1778341734618,30.58,80543.32,0.0,0.28475,0.00014,27.42392]
[1778341734774,30.58,80543.32,0.0,0.28475,0.00014,27.42375]
[1778341735404,30.58,80543.32,0.0,0.28475,0.00014,27.42375]
[1778341735785,30.58,80543.43,0.0,0.28476,0.00014,27.42432]
[1778341740818,30.58,80542.6,0.0,0.28463,0.00014,27.41794]
[1778341744793,30.58,80542.24,0.0,0.28456,0.00014,27.41502]
[1778341744847,30.58,80541.75,0.0,0.28449,0.00014,27.41158]
[1778341746636,30.58,80541.59,0.0,0.28447,0.00014,27.41034]
[1778341746860,30.58,80539.69,0.0,0.2842,0.00014,27.39725]
[1778341747543,30.58,80539.69,0.0,0.2842,0.00014,27.39725]
[1778341747867,30.58,80537.58,0.0,0.28391,0.00014,27.38318]
[1778341752902,30.57,80540.01,0.0,0.28422,0.00014,27.39825]
[1778341756883,30.57,80540.54,0.0,0.28428,0.00014,27.40116]
[1778341756941,30.57,80540.54,0.0,0.28428,0.00014,27.40116]
[1778341756955,30.57,80540.54,0.0,0.28428,0.00014,27.40116]
[1778341756955,30.57,80537.08,0.0,0.28379,0.00014,27.37767]
[1778341757174,30.57,80537.08,0.0,0.28379,0.00014,27.37767]
[1778341757235,30.57,80537.08,0.0,0.28379,0.00014,27.37767]
[1778341757244,30.57,80537.08,0.0,0.28379,0.00014,27.37767]
[1778341758800,30.57,80537.99,0.0,0.28391,0.00014,27.38355]
[1778341758957,30.57,80537.99,0.0,0.28391,0.00014,27.38355]
[1778341759952,30.57,80538.23,0.0,0.28394,0.00014,27.3848]
[1778341762552,30.57,80537.44,0.0,0.28382,0.00014,27.37919]
[1778341762562,30.57,80537.44,0.0,0.28382,0.00014,27.37919]
[1778341762973,30.57,80537.23,0.0,0.28379,0.00014,27.37779]
[1778341768012,30.56,80535.72,0.0,0.28357,0.00014,27.36691]
[1778341775057,30.56,80537.19,0.0,0.28373,0.00014,27.37215]
[1778341780057,30.56,80540.46,0.0,0.28416,0.00014,27.39336]
[1778341784148,30.55,80541.8,0.0,0.28433,0.00014,27.40153]
[1778341784855,30.55,80541.8,0.0,0.28433,0.00014,27.40153]
[1778341791717,30.55,80550.12,0.0,0.28544,0.00014,27.45548]
[1778341795115,30.55,80552.21,0.0,0.28572,0.00014,27.4688]
[1778341800421,30.54,80553.91,0.0,0.28593,0.00014,27.47888]
[1778341809295,30.54,80553.92,0.0,0.28588,0.00014,27.47693]
[1778341814854,30.54,80553.53,0.0,0.28582,0.00014,27.47375]
[1778341818388,30.53,80553.57,0.0,0.28581,0.00014,27.47323]
[1778341825622,30.53,80550.63,0.0,0.28538,0.00014,27.45259]
[1778341831638,30.53,80551.14,0.0,0.28542,0.00014,27.45464]
[1778341840701,30.52,80551.93,0.0,0.28548,0.00014,27.45496]
[1778341842500,30.52,80551.93,0.0,0.28547,0.00014,27.45479]
[1778341842545,30.52,80552.78,0.0,0.28559,0.00014,27.46028]
[1778341843270,30.52,80552.78,0.0,0.28559,0.00014,27.46028]
[1778341843848,30.52,80552.78,0.0,0.28558,0.00014,27.46012]
[1778341846329,30.52,80552.78,0.0,0.28558,0.00014,27.46012]
[1778341846687,30.52,80552.78,0.0,0.28557,0.00014,27.45963]
[1778341848418,30.52,80552.78,0.0,0.28557,0.00014,27.45947]
[1778341848570,30.52,80553.01,0.0,0.2856,0.00014,27.46083]
[1778341849903,30.52,80553.01,0.0,0.2856,0.00014,27.46083]
[1778341855767,30.51,80550.55,0.0,0.28524,0.00014,27.44355]
[1778341860995,30.51,80550.69,0.0,0.28525,0.00014,27.44419]
[1778341861021,30.51,80550.69,0.0,0.28525,0.00014,27.44419]
[1778341861080,30.51,80550.67,0.0,0.28524,0.00014,27.44351]
[1778341863071,30.51,80550.67,0.0,0.28523,0.00014,27.44323]
[1778341863101,30.51,80550.05,0.0,0.28514,0.00014,27.43897]
[1778341865613,30.51,80550.38,0.0,0.28518,0.00014,27.44104]
[1778341866062,30.51,80550.38,0.0,0.28518,0.00014,27.44104]
[1778341873745,30.5,80544.06,0.0,0.28429,0.00014,27.39782]
[1778341878780,30.5,80541.26,0.0,0.28389,0.00014,27.37856]
[1778341885713,30.5,80540.95,0.0,0.28385,0.00014,27.37627]
[1778341891062,30.5,80538.42,0.0,0.28346,0.00014,27.35484]
[1778341893264,30.5,80538.42,0.0,0.28346,0.00014,27.35484]
[1778341895981,30.5,80538.42,0.0,0.28345,0.00014,27.35445]
[1778341901132,30.5,80536.7,0.0,0.2832,0.00014,27.34232]
[1778341904311,30.5,80536.99,0.0,0.28323,0.00014,27.34405]
[1778341904962,30.49,80536.86,0.0,0.28321,0.00014,27.34296]
[1778341909998,30.49,80536.65,0.0,0.28317,0.00014,27.34098]
[1778341915032,30.49,80530.63,0.0,0.28233,0.00014,27.30007]
[1778341920070,30.49,80527.73,0.0,0.28193,0.00014,27.28016]
[1778341925101,30.49,80526.98,0.0,0.28182,0.00014,27.27474]
[1778341930137,30.49,80528.04,0.0,0.28195,0.00014,27.28151]
[1778341935172,30.49,80527.37,0.0,0.28185,0.00014,27.27657]
[1778341940207,30.48,80523.71,0.0,0.28134,0.00014,27.25149]
[1778341946250,30.48,80523.42,0.0,0.28129,0.00014,27.24905]
[1778341951484,30.48,80523.16,0.0,0.28123,0.00014,27.24347]
[1778341962079,30.48,80522.49,0.0,0.28113,0.00014,27.2386]
[1778341962239,30.48,80522.44,0.0,0.28112,0.00014,27.23791]
[1778341962267,30.48,80522.44,0.0,0.28112,0.00014,27.23791]
[1778341962365,30.48,80522.44,0.0,0.28111,0.00014,27.2378]
[1778341963978,30.48,80522.44,0.0,0.28111,0.00014,27.2378]
[1778341964025,30.48,80532.4,0.0,0.28248,0.00014,27.3049]
[1778341969410,30.48,80539.34,0.0,0.28342,0.00014,27.35094]
[1778341971907,30.48,80540.78,0.0,0.28362,0.00014,27.3605]
[1778341974941,30.48,80541.26,0.0,0.28368,0.00014,27.36345]
[1778341981767,30.48,80542.69,0.0,0.28387,0.00014,27.37268]
[1778341987555,30.47,80543.1,0.0,0.28391,0.00014,27.37481]
[1778341993172,30.47,80543.48,0.0,0.28396,0.00014,27.37712]
[1778341998372,30.47,80547.58,0.0,0.28452,0.00014,27.40424]
[1778342003649,30.47,80550.05,0.0,0.28485,0.00014,27.42044]
[1778342009690,30.47,80551.76,0.0,0.28508,0.00014,27.4315]
[1778342014725,30.47,80550.82,0.0,0.28492,0.00014,27.4215]
[1778342017195,30.47,80550.82,0.0,0.28492,0.00014,27.4215]
[1778342017296,30.47,80550.84,0.0,0.28493,0.00014,27.42155]
[1778342022781,30.47,80551.51,0.0,0.28501,0.00014,27.42582]
[1778342027923,30.47,80548.69,0.0,0.28462,0.00014,27.40687]
[1778342033503,30.47,80548.04,0.0,0.28453,0.00014,27.40248]
[1778342039229,30.47,80549.63,0.0,0.28475,0.00014,27.41297]
[1778342039248,30.47,80549.63,0.0,0.28475,0.00014,27.41297]
[1778342039258,30.47,80549.63,0.0,0.28475,0.00014,27.41297]
[1778342043752,30.47,80550.33,0.0,0.28483,0.00014,27.41718]
[1778342043767,30.47,80550.33,0.0,0.28483,0.00014,27.41718]
[1778342044892,30.47,80550.63,0.0,0.28488,0.00014,27.41918]
[1778342049372,30.46,80551.7,0.0,0.28501,0.00014,27.42589]
[1778342049412,30.46,80551.7,0.0,0.28501,0.00014,27.42589]
[1778342049978,30.46,80551.85,0.0,0.28503,0.00014,27.42681]
[1778342050585,30.46,80551.85,0.0,0.28503,0.00014,27.42681]
[1778342050594,30.46,80551.85,0.0,0.28503,0.00014,27.42681]
[1778342051009,30.46,80551.85,0.0,0.28503,0.00014,27.42681]
[1778342051110,30.46,80554.04,0.0,0.28533,0.00014,27.44122]
[1778342055794,30.46,80554.9,0.0,0.28544,0.00014,27.44664]
[1778342055822,30.46,80554.9,0.0,0.28544,0.00014,27.44664]
[1778342057134,30.46,80555.14,0.0,0.28547,0.00014,27.44813]
[1778342058411,30.46,80555.01,0.0,0.28545,0.00014,27.44705]
[1778342058445,30.46,80555.01,0.0,0.28545,0.00014,27.44705]
[1778342058454,30.46,80555.01,0.0,0.28545,0.00014,27.44705]
[1778342059871,30.46,80554.84,0.0,0.28542,0.00014,27.44581]
[1778342059896,30.46,80554.84,0.0,0.28542,0.00014,27.44581]
[1778342061231,30.46,80555.07,0.0,0.28545,0.00014,27.44724]
[1778342061505,30.46,80555.07,0.0,0.28545,0.00014,27.44714]
[1778342061530,30.46,80555.07,0.0,0.28545,0.00014,27.44714]
[1778342061538,30.46,80555.07,0.0,0.28545,0.00014,27.44714]
[1778342063076,30.46,80555.02,0.0,0.28544,0.00014,27.4467]
[1778342063090,30.46,80555.02,0.0,0.28544,0.00014,27.4467]
[1778342063270,30.46,80555.02,0.0,0.28544,0.00014,27.4467]
[1778342069111,30.46,80554.68,0.0,0.28538,0.00014,27.44371]
[1778342074780,30.46,80554.49,0.0,0.28533,0.00014,27.43867]
[1778342074815,30.46,80554.49,0.0,0.28533,0.00014,27.43867]
[1778342079441,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342079472,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342079652,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342080221,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342080239,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342080245,30.45,80554.49,0.0,0.28532,0.00014,27.43808]
[1778342082156,30.45,80553.75,0.0,0.28521,0.00014,27.43296]
[1778342082177,30.45,80553.75,0.0,0.28521,0.00014,27.43296]
[1778342083727,30.45,80553.81,0.0,0.28521,0.00014,27.43308]
[1778342089251,30.45,80553.32,0.0,0.28513,0.00014,27.42928]
[1778342094286,30.45,80553.78,0.0,0.28519,0.00014,27.43191]
[1778342102541,30.45,80553.96,0.0,0.28519,0.00014,27.43231]
[1778342108383,30.45,80553.99,0.0,0.28519,0.00014,27.43207]
[1778342113419,30.44,80553.59,0.0,0.28512,0.00014,27.42888]
[1778342115306,30.44,80553.59,0.0,0.28512,0.00014,27.42888]
[1778342115334,30.44,80553.59,0.0,0.28512,0.00014,27.42888]
[1778342115341,30.44,80553.59,0.0,0.28512,0.00014,27.42888]
[1778342115989,30.44,80553.5,0.0,0.28511,0.00014,27.4282]
[1778342116024,30.44,80553.5,0.0,0.28511,0.00014,27.4282]
[1778342116361,30.44,80553.5,0.0,0.28511,0.00014,27.4282]
[1778342117693,30.44,80553.64,0.0,0.28512,0.00014,27.42897]
[1778342117746,30.44,80553.61,0.0,0.28512,0.00014,27.42869]
[1778342118416,30.44,80553.61,0.0,0.28512,0.00014,27.42869]
[1778342119039,30.44,80553.62,0.0,0.28512,0.00014,27.42867]
[1778342127557,30.44,80553.93,0.0,0.28515,0.00014,27.43033]
[1778342127658,30.44,80553.78,0.0,0.28512,0.00014,27.429]
[1778342132753,30.44,80553.65,0.0,0.28508,0.00014,27.42448]
[1778342138595,30.44,80553.92,0.0,0.28512,0.00014,27.42627]
[1778342143629,30.44,80552.48,0.0,0.28492,0.00014,27.41669]
[1778342150106,30.44,80552.56,0.0,0.28493,0.00014,27.41724]
[1778342156720,30.44,80553.2,0.0,0.28502,0.00014,27.42142]
[1778342161756,30.44,80552.88,0.0,0.28497,0.00014,27.41915]
[1778342167417,30.44,80552.23,0.0,0.28488,0.00014,27.41484]
[1778342176249,30.44,80553.22,0.0,0.28502,0.00014,27.42147]
[1778342187324,30.44,80553.08,0.0,0.28499,0.00014,27.41992]
[1778342187425,30.44,80553.13,0.0,0.28499,0.00014,27.42005]
[1778342191586,30.44,80552.85,0.0,0.28494,0.00014,27.41791]
[1778342191687,30.44,80552.78,0.0,0.28491,0.00014,27.4139]
[1778342192708,30.44,80552.78,0.0,0.28491,0.00014,27.4139]
[1778342193200,30.44,80550.53,0.0,0.2846,0.00014,27.3988]
[1778342199014,30.43,80547.15,0.0,0.28413,0.00014,27.3759]
[1778342205058,30.43,80545.15,0.0,0.28385,0.00014,27.36221]
[1778342212108,30.43,80543.2,0.0,0.28357,0.00014,27.34865]
[1778342212604,30.43,80543.2,0.0,0.28357,0.00014,27.34865]
[1778342212968,30.43,80543.2,0.0,0.28357,0.00014,27.34865]
[1778342216046,30.43,80540.47,0.0,0.28319,0.00014,27.33012]
[1778342222178,30.43,80539.32,0.0,0.28302,0.00014,27.32196]
[1778342227212,30.43,80537.24,0.0,0.28273,0.00014,27.30771]
[1778342232248,30.43,80538.76,0.0,0.28293,0.00014,27.31773]
[1778342233115,30.43,80538.76,0.0,0.28293,0.00014,27.31773]
[1778342239298,30.43,80539.58,0.0,0.28304,0.00014,27.32299]
[1778342248360,30.43,80542.5,0.0,0.28343,0.00014,27.34218]
[1778342253624,30.43,80540.94,0.0,0.28319,0.00014,27.32791]
[1778342261451,30.42,80540.23,0.0,0.28309,0.00014,27.32279]
[1778342263790,30.42,80539.92,0.0,0.28304,0.00014,27.32066]
[1778342263805,30.42,80539.92,0.0,0.28304,0.00014,27.32066]
[1778342263890,30.42,80540.2,0.0,0.28308,0.00014,27.32244]
[1778342269507,30.42,80540.09,0.0,0.28306,0.00014,27.32145]
[1778342273456,30.42,80540.17,0.0,0.28307,0.00014,27.32184]
[1778342273535,30.42,80539.85,0.0,0.28302,0.00014,27.31963]
[1778342274350,30.42,80539.85,0.0,0.28302,0.00014,27.31963]
[1778342274451,30.42,80539.91,0.0,0.28303,0.00014,27.31998]
[1778342279973,30.42,80539.55,0.0,0.28298,0.00014,27.3174]
[1778342280008,30.42,80539.58,0.0,0.28298,0.00014,27.31745]
[1778342285619,30.42,80535.65,0.0,0.28243,0.00014,27.29075]
[1778342287972,30.42,80536.82,0.0,0.28259,0.00014,27.29857]
[1778342289905,30.42,80536.63,0.0,0.28256,0.00014,27.29725]
[1778342290025,30.42,80536.63,0.0,0.28256,0.00014,27.29725]
[1778342292150,30.42,80536.63,0.0,0.28256,0.00014,27.29715]
[1778342295089,30.42,80529.31,0.0,0.28155,0.00014,27.24773]
[1778342295394,30.42,80529.31,0.0,0.28155,0.00014,27.24773]
[1778342295529,30.42,80527.48,0.0,0.2813,0.00014,27.23536]
[1778342295754,30.42,80527.48,0.0,0.2813,0.00014,27.23536]
[1778342297163,30.42,80526.04,0.0,0.2811,0.00014,27.22561]
[1778342302181,30.42,80518.9,0.0,0.28012,0.00014,27.1773]
[1778342307194,30.42,80515.93,0.0,0.27972,0.00014,27.15734]
[1778342312221,30.42,80517.52,0.0,0.27992,0.00014,27.16484]
[1778342316817,30.42,80518.2,0.0,0.28002,0.00014,27.16959]
[1778342316934,30.42,80518.2,0.0,0.28002,0.00014,27.16959]
[1778342322879,30.42,80518.41,0.0,0.28005,0.00014,27.17115]
[1778342327914,30.42,80518.99,0.0,0.28013,0.00014,27.17493]
[1778342333002,30.42,80524.73,0.0,0.28092,0.00014,27.21385]
[1778342333090,30.42,80524.73,0.0,0.28092,0.00014,27.21385]
[1778342333150,30.42,80525.71,0.0,0.28105,0.00014,27.22048]
[1778342338332,30.42,80524.71,0.0,0.28091,0.00014,27.21351]
[1778342341637,30.42,80523.43,0.0,0.28073,0.00014,27.2046]
[1778342348284,30.42,80533.63,0.0,0.28213,0.00014,27.27335]
[1778342354097,30.42,80533.59,0.0,0.28212,0.00014,27.273]
[1778342359131,30.42,80533.65,0.0,0.28213,0.00014,27.27338]
[1778342364174,30.42,80532.98,0.0,0.28203,0.00014,27.26889]
[1778342369202,30.42,80534.54,0.0,0.28225,0.00014,27.27946]
[1778342376251,30.42,80536.25,0.0,0.28247,0.00014,27.28757]
[1778342382293,30.42,80536.38,0.0,0.28249,0.00014,27.28851]
[1778342387330,30.42,80537.23,0.0,0.28261,0.00014,27.29429]
[1778342392363,30.42,80536.62,0.0,0.28252,0.00014,27.29025]
[1778342398134,30.42,80538.22,0.0,0.28274,0.00014,27.30107]
[1778342398688,30.42,80538.53,0.0,0.28279,0.00014,27.30318]
[1778342399637,30.42,80538.53,0.0,0.28279,0.00014,27.30319]
[1778342400928,30.42,80538.53,0.0,0.28279,0.00014,27.3032]
[1778342401131,30.42,80538.53,0.0,0.28279,0.00014,27.3032]
[1778342401143,30.42,80538.53,0.0,0.28279,0.00014,27.3032]
[1778342401300,30.42,80538.53,0.0,0.28279,0.00014,27.3032]
[1778342401632,30.42,80552.8,0.0,0.28476,0.00014,27.39891]
[1778342402696,30.42,80561.07,0.0,0.2859,0.00014,27.45429]
[1778342402707,30.42,80561.07,0.0,0.2859,0.00014,27.45429]
[1778342403440,30.42,80560.39,0.0,0.28581,0.00014,27.44976]
[1778342406181,30.42,80564.84,0.0,0.28643,0.00014,27.47963]
[1778342408215,30.42,80561.14,0.0,0.28592,0.00014,27.45521]
[1778342413510,30.42,80556.23,0.0,0.28526,0.00014,27.42318]
[1778342418546,30.43,80549.14,0.0,0.28429,0.00014,27.37636]
[1778342423580,30.43,80549.67,0.0,0.28436,0.00014,27.37946]
[1778342428616,30.42,80549.01,0.0,0.28425,0.00014,27.37454]
[1778342433651,30.42,80544.06,0.0,0.28354,0.00014,27.33741]
[1778342438379,30.42,80540.0,0.0,0.28298,0.00014,27.30986]
[1778342438686,30.42,80539.02,0.0,0.28284,0.00014,27.30324]
[1778342440540,30.42,80539.18,0.0,0.28286,0.00014,27.30428]
[1778342440556,30.42,80539.18,0.0,0.28286,0.00014,27.30428]
[1778342440699,30.42,80540.07,0.0,0.28298,0.00014,27.31024]
[1778342445702,30.42,80538.57,0.0,0.28278,0.00014,27.30007]
[1778342450720,30.42,80540.41,0.0,0.28303,0.00014,27.31246]
[1778342453172,30.42,80542.07,0.0,0.28326,0.00014,27.32361]
[1778342453622,30.42,80542.07,0.0,0.28326,0.00014,27.3236]
[1778342456085,30.42,80542.55,0.0,0.28332,0.00014,27.32682]
[1778342458198,30.42,80542.37,0.0,0.2833,0.00014,27.32561]
[1778342458209,30.42,80542.37,0.0,0.2833,0.00014,27.32561]
[1778342458299,30.42,80540.72,0.0,0.28307,0.00014,27.31442]
[1778342459207,30.42,80540.72,0.0,0.28307,0.00014,27.31442]
[1778342459286,30.42,80540.15,0.0,0.28299,0.00014,27.3105]
[1778342462059,30.42,80540.15,0.0,0.28299,0.00014,27.31042]
[1778342462159,30.42,80540.26,0.0,0.283,0.00014,27.31099]
[1778342467014,30.42,80533.81,0.0,0.2821,0.00014,27.26727]
[1778342467221,30.42,80533.81,0.0,0.2821,0.00014,27.26727]
[1778342467374,30.42,80533.81,0.0,0.2821,0.00014,27.26727]
[1778342468564,30.42,80525.9,0.0,0.28101,0.00014,27.21375]
[1778342468616,30.42,80520.16,0.0,0.28023,0.00014,27.17486]
[1778342470000,30.42,80517.39,0.0,0.27985,0.00014,27.15606]
[1778342473932,30.42,80505.67,0.0,0.27825,0.00014,27.07652]
[1778342476389,30.42,80504.07,0.0,0.27803,0.00014,27.06565]
[1778342476586,30.42,80503.75,0.0,0.27799,0.00014,27.0636]
[1778342478569,30.42,80514.11,0.0,0.27941,0.00014,27.13446]
[1778342483154,30.42,80506.21,0.0,0.27834,0.00014,27.08089]
[1778342483225,30.42,80505.03,0.0,0.27818,0.00014,27.07293]
[1778342484682,30.42,80505.03,0.0,0.27818,0.00014,27.07293]
[1778342489778,30.42,80505.48,0.0,0.27825,0.00014,27.07672]
[1778342490724,30.42,80505.48,0.0,0.27825,0.00014,27.07672]
[1778342499617,30.43,80502.3,0.0,0.27782,0.00014,27.05244]
[1778342502783,30.43,80501.62,0.0,0.27773,0.00014,27.04803]
[1778342502822,30.43,80501.62,0.0,0.27773,0.00014,27.04803]
[1778342503137,30.43,80499.72,0.0,0.27747,0.00014,27.03511]
[1778342504112,30.43,80499.72,0.0,0.27747,0.00014,27.03511]
[1778342504139,30.43,80499.72,0.0,0.27747,0.00014,27.03511]
[1778342504209,30.43,80494.53,0.0,0.27677,0.00014,26.99964]
[1778342507449,30.43,80496.09,0.0,0.27698,0.00014,27.0105]
[1778342507476,30.43,80501.82,0.0,0.27777,0.00014,27.04978]
[1778342511816,30.43,80505.1,0.0,0.27822,0.00014,27.07259]
[1778342512201,30.43,80505.12,0.0,0.27823,0.00014,27.07283]
[1778342518026,30.43,80503.32,0.0,0.27799,0.00014,27.06096]
[1778342524286,30.43,80502.22,0.0,0.27784,0.00014,27.05367]
[1778342530332,30.43,80501.81,0.0,0.27779,0.00014,27.05099]
[1778342533973,30.43,80503.14,0.0,0.27797,0.00014,27.06013]
[1778342534719,30.43,80505.33,0.0,0.27827,0.00014,27.07509]
[1778342540408,30.43,80505.07,0.0,0.27824,0.00014,27.0736]
[1778342545443,30.43,80503.85,0.0,0.27808,0.00014,27.06559]
[1778342550478,30.43,80505.06,0.0,0.27825,0.00014,27.07411]
[1778342555214,30.44,80506.88,0.0,0.27849,0.00014,27.08323]
[1778342555609,30.44,80506.88,0.0,0.27849,0.00014,27.08323]
[1778342555616,30.44,80508.18,0.0,0.27867,0.00014,27.09209]
[1778342556031,30.44,80508.18,0.0,0.27867,0.00014,27.09209]
[1778342556520,30.44,80508.18,0.0,0.27867,0.00014,27.09212]
[1778342560294,30.44,80511.1,0.0,0.27907,0.00014,27.11208]
[1778342560548,30.44,80512.15,0.0,0.27921,0.00014,27.11924]
[1778342562922,30.44,80512.77,0.0,0.2793,0.00014,27.12348]
[1778342563571,30.44,80512.77,0.0,0.2793,0.00014,27.12349]
[1778342568835,30.44,80515.35,0.0,0.27965,0.00014,27.14108]
[1778342574182,30.44,80516.23,0.0,0.27977,0.00014,27.14713]
[1778342574675,30.44,80517.72,0.0,0.27998,0.00014,27.15725]
[1778342579684,30.44,80519.42,0.0,0.28022,0.00014,27.169]
[1778342584804,30.44,80523.97,0.0,0.28085,0.00014,27.20017]
[1778342590281,30.44,80527.03,0.0,0.28128,0.00014,27.2213]
[1778342596375,30.44,80533.7,0.0,0.2822,0.00014,27.26668]
[1778342598014,30.44,80534.22,0.0,0.28228,0.00014,27.27022]
[1778342598869,30.44,80534.22,0.0,0.28228,0.00014,27.27022]
[1778342598816,30.44,80534.22,0.0,0.28228,0.00014,27.2703]
[1778342599765,30.44,80534.22,0.0,0.28228,0.00014,27.2703]
[1778342606872,30.44,80537.02,0.0,0.28267,0.00014,27.2894]
[1778342612497,30.44,80540.01,0.0,0.28306,0.00014,27.30611]
[1778342612506,30.44,80540.67,0.0,0.28315,0.00014,27.31056]
[1778342617951,30.44,80543.98,0.0,0.28361,0.00014,27.33278]
[1778342622990,30.44,80543.38,0.0,0.28353,0.00014,27.32864]
[1778342628021,30.44,80542.84,0.0,0.28345,0.00014,27.32491]
[1778342633820,30.44,80542.85,0.0,0.28345,0.00014,27.32495]
[1778342639326,30.44,80542.09,0.0,0.28334,0.00014,27.31974]
[1778342646110,30.44,80541.85,0.0,0.28331,0.00014,27.31811]
[1778342651898,30.44,80540.74,0.0,0.28316,0.00014,27.31064]
[1778342655076,30.44,80538.69,0.0,0.28287,0.00014,27.29689]
[1778342655210,30.44,80536.42,0.0,0.28256,0.00014,27.28165]
[1778342656742,30.44,80536.42,0.0,0.28256,0.00014,27.28165]
[1778342661854,30.44,80528.68,0.0,0.2815,0.00014,27.22963]
[1778342661921,30.44,80528.54,0.0,0.28148,0.00014,27.22882]
[1778342662630,30.44,80528.54,0.0,0.28148,0.00014,27.22882]
[1778342662688,30.44,80527.41,0.0,0.28133,0.00014,27.22126]
[1778342663906,30.44,80527.41,0.0,0.28133,0.00014,27.22126]
[1778342664060,30.44,80527.41,0.0,0.28133,0.00014,27.22132]
[1778342664585,30.44,80524.66,0.0,0.28096,0.00014,27.20281]
[1778342669172,30.44,80517.78,0.0,0.28001,0.00014,27.15624]
[1778342671202,30.44,80517.64,0.0,0.27999,0.00014,27.15536]
[1778342671974,30.44,80517.49,0.0,0.27995,0.00014,27.15088]
[1778342675301,30.44,80517.33,0.0,0.27993,0.00014,27.14977]
[1778342680387,30.44,80511.81,0.0,0.27917,0.00014,27.11214]
[1778342681605,30.44,80511.81,0.0,0.27917,0.00014,27.11214]
[1778342684463,30.44,80507.63,0.0,0.2786,0.00014,27.0837]
[1778342688400,30.44,80507.06,0.0,0.27852,0.00014,27.07983]
[1778342689181,30.44,80507.06,0.0,0.27852,0.00014,27.07983]
[1778342691682,30.44,80508.58,0.0,0.27873,0.00014,27.09018]
[1778342693937,30.44,80509.44,0.0,0.27885,0.00014,27.09602]
[1778342694379,30.44,80510.06,0.0,0.27893,0.00014,27.10023]
[1778342697212,30.44,80512.79,0.0,0.27931,0.00014,27.11886]
[1778342703549,30.44,80510.62,0.0,0.27901,0.00014,27.10423]
[1778342709819,30.44,80510.78,0.0,0.27904,0.00014,27.10537]
[1778342713648,30.44,80510.13,0.0,0.27895,0.00014,27.10095]
[1778342713748,30.44,80515.75,0.0,0.27972,0.00014,27.13914]
[1778342719889,30.44,80510.26,0.0,0.27896,0.00014,27.10162]
[1778342725704,30.44,80514.73,0.0,0.27957,0.00014,27.1318]
[1778342728994,30.44,80513.82,0.0,0.27944,0.00014,27.12552]
[1778342731767,30.44,80518.63,0.0,0.2801,0.00014,27.15799]
[1778342731870,30.44,80520.86,0.0,0.28038,0.00014,27.16953]
[1778342736781,30.44,80532.21,0.0,0.28194,0.00014,27.24608]
[1778342738896,30.44,80532.21,0.0,0.28194,0.00014,27.24608]
[1778342739001,30.44,80533.27,0.0,0.28208,0.00014,27.25313]
[1778342743120,30.44,80534.99,0.0,0.28231,0.00014,27.26454]
[1778342743830,30.44,80535.77,0.0,0.28242,0.00014,27.26974]
[1778342748867,30.44,80536.44,0.0,0.28251,0.00014,27.274]
[1778342753902,30.44,80532.09,0.0,0.28191,0.00014,27.24452]
[1778342759943,30.44,80533.66,0.0,0.28212,0.00014,27.25505]
[1778342762195,30.44,80533.71,0.0,0.28213,0.00014,27.25538]
[1778342762965,30.44,80533.39,0.0,0.28208,0.00014,27.25322]
[1778342763280,30.44,80533.39,0.0,0.28208,0.00014,27.25322]
[1778342769010,30.44,80525.06,0.0,0.28094,0.00014,27.19724]
[1778342771940,30.44,80524.94,0.0,0.28093,0.00014,27.19653]
[1778342772041,30.44,80524.94,0.0,0.28093,0.00014,27.19658]
[1778342773644,30.44,80524.94,0.0,0.28093,0.00014,27.19663]
[1778342779077,30.44,80523.52,0.0,0.28074,0.00014,27.18732]
[1778342781841,30.44,80523.54,0.0,0.28074,0.00014,27.18741]
[1778342786184,30.44,80523.5,0.0,0.28074,0.00014,27.18703]
[1778342786594,30.44,80526.8,0.0,0.28119,0.00014,27.20929]
[1778342791905,30.44,80529.35,0.0,0.28153,0.00014,27.22629]
[1778342792198,30.44,80529.98,0.0,0.2816,0.00014,27.22699]
[1778342796189,30.44,80533.25,0.0,0.28204,0.00014,27.24877]
[1778342796278,30.44,80533.96,0.0,0.28214,0.00014,27.25347]
[1778342801672,30.44,80539.74,0.0,0.28293,0.00014,27.29223]
[1778342807274,30.44,80540.97,0.0,0.2831,0.00014,27.30021]
[1778342812308,30.44,80540.91,0.0,0.28308,0.00014,27.29959]
[1778342817345,30.43,80540.89,0.0,0.28308,0.00014,27.29924]
[1778342819440,30.43,80538.89,0.0,0.2828,0.00014,27.28576]
[1778342819716,30.43,80539.7,0.0,0.28291,0.00014,27.29118]
[1778342820224,30.43,80539.7,0.0,0.28291,0.00014,27.29118]
[1778342820596,30.43,80539.53,0.0,0.28289,0.00014,27.29]
[1778342826506,30.43,80539.81,0.0,0.28292,0.00014,27.29173]
[1778342826538,30.43,80539.81,0.0,0.28292,0.00014,27.29173]
[1778342826617,30.43,80540.41,0.0,0.283,0.00014,27.29574]
[1778342828295,30.43,80540.41,0.0,0.283,0.00014,27.29571]
[1778342828422,30.43,80540.44,0.0,0.28301,0.00014,27.29588]
[1778342835471,30.43,80542.0,0.0,0.28322,0.00014,27.30614]
[1778342836276,30.43,80542.0,0.0,0.28322,0.00014,27.30614]
[1778342836942,30.43,80543.19,0.0,0.28338,0.00014,27.31409]
[1778342839139,30.43,80543.19,0.0,0.28338,0.00014,27.31406]
[1778342839384,30.43,80546.39,0.0,0.28382,0.00014,27.33548]
[1778342839633,30.43,80546.84,0.0,0.28388,0.00014,27.33843]
[1778342843235,30.43,80546.89,0.0,0.28388,0.00014,27.33856]
[1778342843337,30.43,80546.89,0.0,0.28388,0.00014,27.33856]
[1778342843527,30.43,80546.16,0.0,0.28378,0.00014,27.3336]
[1778342844795,30.43,80546.16,0.0,0.28378,0.00014,27.3336]
[1778342844872,30.43,80544.61,0.0,0.28357,0.00014,27.32315]
[1778342845274,30.43,80544.61,0.0,0.28357,0.00014,27.32315]
[1778342845608,30.43,80544.61,0.0,0.28357,0.00014,27.32315]
[1778342845708,30.43,80545.47,0.0,0.28368,0.00014,27.32886]
[1778342850807,30.43,80548.32,0.0,0.28407,0.00014,27.34769]
[1778342852197,30.43,80548.32,0.0,0.28405,0.00014,27.34414]
[1778342852273,30.43,80548.32,0.0,0.28405,0.00014,27.34414]
[1778342852591,30.43,80549.76,0.0,0.28425,0.00014,27.35372]
[1778342857626,30.43,80551.79,0.0,0.28452,0.00014,27.36697]
[1778342858257,30.43,80551.79,0.0,0.28452,0.00014,27.36697]
[1778342858633,30.43,80551.91,0.0,0.28453,0.00014,27.36762]
[1778342863670,30.43,80543.21,0.0,0.28333,0.00014,27.30922]
[1778342864917,30.43,80543.21,0.0,0.28333,0.00014,27.30922]
[1778342865004,30.43,80543.13,0.0,0.28332,0.00014,27.30868]
[1778342867924,30.43,80542.43,0.0,0.28322,0.00014,27.30398]
[1778342873788,30.43,80545.28,0.0,0.28362,0.00014,27.32316]
[1778342879789,30.43,80546.97,0.0,0.28385,0.00014,27.3346]
[1778342881132,30.43,80546.97,0.0,0.28385,0.00014,27.3346]
[1778342887235,30.43,80546.45,0.0,0.28377,0.00014,27.33083]
[1778342892251,30.43,80547.56,0.0,0.28392,0.00014,27.33811]
[1778342892879,30.43,80547.56,0.0,0.28392,0.00014,27.33805]
[1778342897220,30.43,80548.48,0.0,0.28405,0.00014,27.34413]
[1778342897279,30.43,80548.48,0.0,0.28405,0.00014,27.34413]
[1778342902951,30.43,80552.93,0.0,0.28466,0.00014,27.37368]
[1778342903383,30.43,80552.93,0.0,0.28466,0.00014,27.37368]
[1778342903957,30.43,80552.81,0.0,0.28464,0.00014,27.37283]
[1778342905459,30.43,80552.93,0.0,0.28466,0.00014,27.37359]
[1778342908937,30.43,80555.55,0.0,0.28502,0.00014,27.39096]
[1778342909035,30.43,80557.11,0.0,0.28523,0.00014,27.40139]
[1778342915037,30.43,80558.19,0.0,0.28536,0.00014,27.40506]
[1778342920069,30.42,80557.08,0.0,0.28521,0.00014,27.39756]
[1778342925177,30.42,80557.44,0.0,0.28525,0.00014,27.39992]
[1778342927217,30.42,80557.36,0.0,0.28524,0.00014,27.39931]
[1778342929270,30.42,80557.05,0.0,0.2852,0.00014,27.39713]
[1778342936182,30.42,80557.06,0.0,0.28519,0.00014,27.39695]
[1778342937442,30.42,80556.92,0.0,0.28517,0.00014,27.39598]
[1778342942700,30.42,80554.19,0.0,0.28479,0.00014,27.37755]
[1778342948087,30.42,80551.12,0.0,0.28436,0.00014,27.35692]
[1778342952124,30.42,80548.36,0.0,0.28398,0.00014,27.33841]
[1778342952226,30.42,80546.94,0.0,0.28378,0.00014,27.3288]
[1778342957329,30.42,80547.14,0.0,0.2838,0.00014,27.32983]
[1778342962363,30.42,80546.2,0.0,0.28367,0.00014,27.32322]
[1778342967398,30.42,80548.01,0.0,0.28391,0.00014,27.33515]
[1778342969489,30.42,80548.01,0.0,0.28391,0.00014,27.33515]
[1778342969653,30.42,80548.01,0.0,0.28391,0.00014,27.33515]
[1778342969883,30.42,80548.01,0.0,0.28391,0.00014,27.33515]
[1778342969888,30.42,80548.57,0.0,0.28399,0.00014,27.33881]
[1778342970582,30.42,80548.57,0.0,0.28399,0.00014,27.33881]
[1778342970640,30.42,80548.57,0.0,0.28399,0.00014,27.33881]
[1778342971063,30.42,80563.2,0.0,0.28599,0.00014,27.43302]
[1778342971359,30.42,80563.2,0.0,0.28599,0.00014,27.43302]
[1778342973788,30.42,80572.63,0.0,0.2873,0.00014,27.49566]
[1778342980580,30.42,80571.87,0.0,0.28718,0.00014,27.48988]
[1778342984556,30.41,80574.83,0.0,0.28758,0.00014,27.50902]
[1778342984705,30.41,80574.35,0.0,0.28751,0.00014,27.50571]
[1778342990222,30.41,80575.54,0.0,0.28766,0.00014,27.51302]
[1778342991870,30.41,80575.94,0.0,0.28771,0.00014,27.51552]
[1778342991966,30.41,80576.07,0.0,0.28773,0.00014,27.51607]
[1778342992559,30.41,80576.07,0.0,0.28773,0.00014,27.51607]
[1778342992660,30.41,80577.65,0.0,0.28794,0.00014,27.52637]
[1778342999268,30.41,80578.8,0.0,0.28808,0.00014,27.53308]
[1778343004665,30.4,80580.08,0.0,0.28822,0.00014,27.53992]
[1778343009699,30.4,80580.13,0.0,0.28822,0.00014,27.53959]
[1778343015741,30.4,80584.66,0.0,0.28885,0.00014,27.56951]
[1778343020777,30.4,80584.19,0.0,0.2888,0.00014,27.56715]
[1778343023455,30.4,80582.38,0.0,0.28855,0.00014,27.55549]
[1778343023797,30.4,80583.03,0.0,0.28865,0.00014,27.56007]
[1778343028616,30.41,80581.38,0.0,0.28843,0.00014,27.5496]
[1778343028833,30.41,80581.2,0.0,0.28841,0.00014,27.54849]
[1778343029488,30.41,80581.2,0.0,0.28841,0.00014,27.54849]
[1778343029844,30.41,80580.75,0.0,0.28834,0.00014,27.5456]
[1778343035880,30.41,80579.85,0.0,0.28821,0.00014,27.53665]
[1778343042236,30.41,80580.4,0.0,0.28829,0.00014,27.54059]
[1778343044424,30.41,80585.09,0.0,0.28895,0.00014,27.5719]
[1778343045344,30.41,80589.86,0.0,0.28962,0.00014,27.60343]
[1778343046691,30.41,80590.21,0.0,0.28967,0.00014,27.60583]
[1778343046960,30.41,80590.21,0.0,0.28967,0.00014,27.6059]
[1778343048268,30.41,80590.21,0.0,0.28967,0.00014,27.6059]
[1778343048361,30.41,80590.07,0.0,0.28966,0.00014,27.60504]
[1778343049085,30.41,80590.07,0.0,0.28966,0.00014,27.60504]
[1778343049186,30.41,80589.64,0.0,0.2896,0.00014,27.60228]
[1778343050055,30.41,80589.64,0.0,0.2896,0.00014,27.60228]
[1778343050156,30.41,80589.64,0.0,0.2896,0.00014,27.60235]
[1778343050876,30.41,80589.64,0.0,0.2896,0.00014,27.60235]
[1778343050988,30.41,80589.64,0.0,0.2896,0.00014,27.6025]
[1778343054872,30.41,80589.13,0.0,0.28954,0.00014,27.59929]
[1778343054935,30.41,80589.13,0.0,0.28954,0.00014,27.59929]
[1778343055155,30.41,80589.13,0.0,0.28954,0.00014,27.59929]
[1778343055329,30.41,80589.13,0.0,0.28954,0.00014,27.59929]
[1778343055461,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343055546,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343055757,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343055808,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343055892,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343055924,30.41,80597.83,0.0,0.29075,0.00014,27.65651]
[1778343056025,30.41,80597.83,0.0,0.29075,0.00014,27.65661]
[1778343057558,30.41,80606.28,0.0,0.29193,0.00014,27.71186]
[1778343057583,30.41,80606.28,0.0,0.29193,0.00014,27.71186]
[1778343057678,30.41,80606.28,0.0,0.29193,0.00014,27.71186]
[1778343058039,30.41,80607.07,0.0,0.29204,0.00014,27.71702]
[1778343059979,30.41,80606.78,0.0,0.292,0.00014,27.71509]
[1778343060279,30.41,80607.55,0.0,0.29211,0.00014,27.72009]
[1778343060902,30.41,80607.55,0.0,0.29211,0.00014,27.72009]
[1778343060929,30.41,80607.55,0.0,0.29211,0.00014,27.72009]
[1778343061019,30.41,80607.55,0.0,0.29211,0.00014,27.72009]
[1778343061104,30.41,80613.2,0.0,0.2929,0.00014,27.75688]
[1778343063731,30.41,80614.83,0.0,0.29313,0.00014,27.76738]
[1778343063739,30.41,80614.83,0.0,0.29313,0.00014,27.76738]
[1778343063773,30.41,80614.83,0.0,0.29313,0.00014,27.76738]
[1778343064852,30.41,80607.0,0.0,0.29203,0.00014,27.71633]
[1778343065199,30.41,80600.91,0.0,0.29118,0.00014,27.67652]
[1778343065721,30.41,80600.91,0.0,0.29118,0.00014,27.67652]
[1778343066367,30.41,80601.1,0.0,0.2912,0.00014,27.6778]
[1778343071388,30.41,80601.04,0.0,0.2912,0.00014,27.67757]
[1778343073311,30.41,80600.03,0.0,0.29106,0.00014,27.67101]
[1778343074324,30.41,80596.55,0.0,0.29058,0.00014,27.64839]
[1778343074430,30.41,80596.55,0.0,0.29058,0.00014,27.64839]
[1778343075201,30.41,80596.55,0.0,0.29058,0.00014,27.64839]
[1778343079591,30.41,80592.61,0.0,0.29004,0.00014,27.62284]
[1778343085228,30.42,80593.14,0.0,0.29012,0.00014,27.62664]
[1778343090834,30.42,80596.23,0.0,0.29055,0.00014,27.64711]
[1778343094915,30.42,80599.6,0.0,0.29101,0.00014,27.66605]
[1778343094924,30.42,80599.81,0.0,0.29104,0.00014,27.66756]
[1778343100114,30.42,80600.81,0.0,0.29119,0.00014,27.67444]
[1778343105368,30.42,80600.86,0.0,0.29121,0.00014,27.67516]
[1778343111413,30.42,80601.28,0.0,0.29127,0.00014,27.6783]
[1778343116445,30.42,80605.63,0.0,0.29189,0.00014,27.707]
[1778343121481,30.42,80607.08,0.0,0.2921,0.00014,27.71673]
[1778343122220,30.42,80607.08,0.0,0.2921,0.00014,27.71673]
[1778343122487,30.42,80607.43,0.0,0.29215,0.00014,27.71901]
[1778343122572,30.42,80607.43,0.0,0.29215,0.00014,27.71901]
[1778343126546,30.42,80599.99,0.0,0.29111,0.00014,27.67075]
[1778343127519,30.42,80599.99,0.0,0.29111,0.00014,27.67075]
[1778343127522,30.42,80599.49,0.0,0.29104,0.00014,27.66748]
[1778343127543,30.42,80598.86,0.0,0.29096,0.00014,27.66336]
[1778343129859,30.42,80598.86,0.0,0.29096,0.00014,27.66336]
[1778343129867,30.42,80598.86,0.0,0.29096,0.00014,27.66336]
[1778343129998,30.43,80589.16,0.0,0.28961,0.00014,27.60006]
[1778343135579,30.43,80587.04,0.0,0.28933,0.00014,27.58682]
[1778343140614,30.43,80584.98,0.0,0.28906,0.00014,27.57406]
[1778343146171,30.43,80588.03,0.0,0.2895,0.00014,27.59458]
[1778343151691,30.43,80581.82,0.0,0.28863,0.00014,27.55086]
[1778343152867,30.43,80581.82,0.0,0.28863,0.00014,27.55086]
[1778343153548,30.44,80581.41,0.0,0.28857,0.00014,27.54827]
[1778343153635,30.44,80581.41,0.0,0.28857,0.00014,27.54827]
[1778343153656,30.44,80581.41,0.0,0.28857,0.00014,27.54827]
[1778343153904,30.44,80581.41,0.0,0.28857,0.00014,27.54827]
[1778343154503,30.44,80581.41,0.0,0.28857,0.00014,27.54827]
[1778343156815,30.44,80573.84,0.0,0.28753,0.00014,27.49875]
[1778343163007,30.44,80573.4,0.0,0.2875,0.00014,27.49698]
[1778343168810,30.44,80572.27,0.0,0.28736,0.00014,27.49028]
[1778343173845,30.45,80572.86,0.0,0.28746,0.00014,27.49512]
[1778343182256,30.45,80573.68,0.0,0.28758,0.00014,27.50099]
[1778343187943,30.45,80573.58,0.0,0.2876,0.00014,27.5019]
[1778343193217,30.46,80573.22,0.0,0.28757,0.00014,27.50011]
[1778343199020,30.46,80574.46,0.0,0.28776,0.00014,27.50929]
[1778343204055,30.46,80574.68,0.0,0.2878,0.00014,27.51128]
[1778343209090,30.46,80575.59,0.0,0.28794,0.00014,27.51793]
[1778343216139,30.47,80575.21,0.0,0.28789,0.00014,27.51293]
[1778343218489,30.47,80573.63,0.0,0.28767,0.00014,27.50249]
[1778343218568,30.47,80572.83,0.0,0.28757,0.00014,27.49732]
[1778343220599,30.47,80582.19,0.0,0.28887,0.00014,27.55941]
[1778343223032,30.47,80583.07,0.0,0.289,0.00014,27.56526]
[1778343223079,30.47,80583.07,0.0,0.289,0.00014,27.56526]
[1778343223428,30.47,80582.23,0.0,0.28888,0.00014,27.55978]
[1778343224171,30.47,80582.23,0.0,0.28888,0.00014,27.55978]
[1778343225214,30.47,80582.23,0.0,0.28888,0.00014,27.55987]
[1778343225220,30.47,80582.23,0.0,0.28888,0.00014,27.55987]
[1778343225308,30.47,80581.34,0.0,0.28876,0.00014,27.55406]
[1778343227633,30.47,80581.2,0.0,0.28874,0.00014,27.55319]
[1778343230031,30.47,80582.05,0.0,0.28886,0.00014,27.55894]
[1778343230235,30.47,80582.05,0.0,0.28886,0.00014,27.55894]
[1778343232654,30.47,80585.13,0.0,0.28929,0.00014,27.57929]
[1778343233499,30.47,80587.66,0.0,0.28965,0.00014,27.59596]
[1778343237422,30.47,80589.15,0.0,0.28986,0.00014,27.60579]
[1778343237481,30.47,80589.13,0.0,0.28985,0.00014,27.60565]
[1778343238167,30.47,80589.13,0.0,0.28985,0.00014,27.60565]
[1778343238294,30.47,80589.13,0.0,0.28985,0.00014,27.60565]
[1778343240365,30.47,80588.63,0.0,0.28978,0.00014,27.60237]
[1778343240468,30.47,80581.92,0.0,0.28885,0.00014,27.55828]
[1778343241602,30.47,80581.92,0.0,0.28885,0.00014,27.55828]
[1778343241635,30.47,80582.22,0.0,0.28889,0.00014,27.56029]
[1778343242180,30.47,80582.22,0.0,0.28889,0.00014,27.56029]
[1778343242384,30.47,80582.22,0.0,0.28889,0.00014,27.56029]
[1778343242485,30.47,80580.21,0.0,0.28861,0.00014,27.54709]
[1778343245180,30.47,80579.82,0.0,0.28856,0.00014,27.54463]
[1778343245472,30.47,80579.82,0.0,0.28856,0.00014,27.54463]
[1778343245588,30.47,80579.82,0.0,0.28856,0.00014,27.54463]
[1778343246281,30.47,80578.81,0.0,0.28842,0.00014,27.53797]
[1778343246310,30.47,80578.81,0.0,0.28842,0.00014,27.53797]
[1778343247998,30.47,80573.58,0.0,0.2877,0.00014,27.50356]
[1778343248006,30.47,80573.58,0.0,0.2877,0.00014,27.50356]
[1778343248373,30.47,80571.52,0.0,0.28742,0.00014,27.49014]
[1778343253638,30.47,80569.88,0.0,0.2872,0.00014,27.47977]
[1778343257920,30.47,80569.88,0.0,0.28721,0.00014,27.48025]
[1778343258442,30.47,80571.34,0.0,0.28742,0.00014,27.49003]
[1778343264184,30.48,80572.36,0.0,0.28757,0.00014,27.49733]
[1778343264284,30.48,80572.36,0.0,0.28757,0.00014,27.49744]
[1778343266971,30.48,80573.25,0.0,0.2877,0.00014,27.50363]
[1778343267505,30.48,80575.03,0.0,0.28795,0.00014,27.51548]
[1778343267912,30.48,80575.03,0.0,0.28795,0.00014,27.51548]
[1778343268516,30.48,80576.39,0.0,0.28814,0.00014,27.52454]
[1778343274554,30.48,80578.94,0.0,0.28849,0.00014,27.53826]
[1778343279589,30.48,80576.79,0.0,0.2882,0.00014,27.52449]
[1778343280072,30.48,80576.79,0.0,0.2882,0.00014,27.52449]
[1778343280172,30.48,80576.79,0.0,0.2882,0.00014,27.52456]
[1778343285632,30.48,80576.52,0.0,0.28817,0.00014,27.52309]
[1778343290667,30.48,80577.16,0.0,0.28826,0.00014,27.52769]
[1778343295702,30.48,80577.83,0.0,0.28837,0.00014,27.53247]
[1778343296954,30.49,80578.6,0.0,0.28848,0.00014,27.53768]
[1778343297057,30.49,80578.6,0.0,0.28848,0.00014,27.53768]
[1778343297151,30.49,80579.82,0.0,0.28865,0.00014,27.54578]
[1778343299315,30.49,80579.82,0.0,0.28865,0.00014,27.54578]
[1778343300764,30.49,80584.71,0.0,0.28933,0.00014,27.57805]
[1778343300787,30.49,80584.54,0.0,0.28931,0.00014,27.57695]
[1778343305160,30.49,80583.92,0.0,0.28922,0.00014,27.57295]
[1778343305177,30.49,80583.92,0.0,0.28922,0.00014,27.57295]
[1778343305183,30.49,80583.92,0.0,0.28922,0.00014,27.57295]
[1778343305424,30.49,80583.92,0.0,0.28922,0.00014,27.57295]
[1778343305435,30.49,80583.72,0.0,0.28919,0.00014,27.57163]
[1778343306819,30.49,80583.72,0.0,0.28919,0.00014,27.57163]
[1778343306833,30.49,80583.72,0.0,0.28919,0.00014,27.57163]
[1778343306894,30.49,80588.7,0.0,0.28989,0.00014,27.60437]
[1778343312733,30.49,80588.28,0.0,0.28983,0.00014,27.60157]
[1778343313585,30.49,80588.28,0.0,0.28983,0.00014,27.60157]
[1778343313640,30.49,80588.62,0.0,0.28987,0.00014,27.60379]
[1778343315733,30.49,80589.57,0.0,0.29001,0.00014,27.60999]
[1778343316268,30.49,80588.79,0.0,0.2899,0.00014,27.60485]
[1778343317497,30.49,80588.79,0.0,0.2899,0.00014,27.60485]
[1778343321702,30.49,80587.67,0.0,0.28974,0.00014,27.59743]
[1778343321812,30.49,80587.31,0.0,0.28969,0.00014,27.59504]
[1778343322010,30.49,80587.31,0.0,0.28969,0.00014,27.59504]
[1778343322100,30.49,80587.31,0.0,0.28969,0.00014,27.59504]
[1778343322399,30.49,80587.31,0.0,0.28969,0.00014,27.59504]
[1778343326002,30.49,80593.35,0.0,0.29053,0.00014,27.63454]
[1778343326074,30.49,80594.19,0.0,0.29064,0.00014,27.63993]
[1778343332067,30.48,80592.27,0.0,0.29037,0.00014,27.62715]
[1778343336350,30.48,80590.23,0.0,0.29006,0.00014,27.61013]
[1778343336368,30.48,80589.66,0.0,0.28998,0.00014,27.60636]
[1778343342039,30.48,80589.2,0.0,0.28991,0.00014,27.60313]
[1778343346841,30.48,80587.52,0.0,0.28968,0.00014,27.59195]
[1778343346850,30.48,80587.52,0.0,0.28968,0.00014,27.59195]
[1778343346876,30.48,80587.52,0.0,0.28968,0.00014,27.59195]
[1778343347605,30.48,80589.13,0.0,0.2899,0.00014,27.60252]
[1778343352653,30.48,80594.92,0.0,0.2907,0.00014,27.64025]
[1778343358153,30.48,80601.51,0.0,0.29161,0.00014,27.6829]
[1778343363303,30.48,80604.82,0.0,0.29207,0.00014,27.70419]
[1778343369591,30.48,80610.3,0.0,0.29283,0.00014,27.73951]
[1778343369687,30.48,80610.72,0.0,0.29289,0.00014,27.74219]
[1778343370967,30.48,80613.47,0.0,0.29327,0.00014,27.76]
[1778343370974,30.48,80613.47,0.0,0.29327,0.00014,27.76]
[1778343375974,30.48,80612.22,0.0,0.29309,0.00014,27.75177]
[1778343377089,30.48,80611.23,0.0,0.29295,0.00014,27.7453]
[1778343377098,30.48,80611.23,0.0,0.29295,0.00014,27.7453]
[1778343377126,30.48,80611.23,0.0,0.29295,0.00014,27.7453]
[1778343377285,30.48,80611.23,0.0,0.29295,0.00014,27.7453]
[1778343380871,30.48,80612.86,0.0,0.29318,0.00014,27.7558]
[1778343381316,30.48,80612.77,0.0,0.29317,0.00014,27.75522]
[1778343384041,30.48,80616.23,0.0,0.29365,0.00014,27.77756]
[1778343384556,30.48,80613.68,0.0,0.29329,0.00014,27.76104]
[1778343384902,30.48,80613.68,0.0,0.29329,0.00014,27.76104]
[1778343385637,30.48,80613.68,0.0,0.29329,0.00014,27.76104]
[1778343391157,30.48,80614.85,0.0,0.29345,0.00014,27.76846]
[1778343391553,30.48,80617.3,0.0,0.29378,0.00014,27.78087]
[1778343395420,30.48,80621.09,0.0,0.2943,0.00014,27.80521]
[1778343395517,30.48,80622.3,0.0,0.29447,0.00014,27.81297]
[1778343397204,30.48,80622.3,0.0,0.29447,0.00014,27.81291]
[1778343397427,30.48,80622.86,0.0,0.29455,0.00014,27.81652]
[1778343402465,30.47,80626.65,0.0,0.29507,0.00014,27.84049]
[1778343407500,30.47,80626.91,0.0,0.29509,0.00014,27.84168]
[1778343412535,30.47,80622.78,0.0,0.29451,0.00014,27.81466]
[1778343417570,30.47,80626.87,0.0,0.29507,0.00014,27.8406]
[1778343422007,30.47,80628.52,0.0,0.29529,0.00014,27.85085]
[1778343422169,30.47,80628.52,0.0,0.29529,0.00014,27.85085]
[1778343422606,30.47,80628.77,0.0,0.29533,0.00014,27.85237]
[1778343427683,30.47,80630.17,0.0,0.29552,0.00014,27.8611]
[1778343427830,30.47,80630.17,0.0,0.29552,0.00014,27.8611]
[1778343428750,30.47,80629.11,0.0,0.29536,0.00014,27.8541]
[1778343433786,30.46,80630.17,0.0,0.2955,0.00014,27.8604]
[1778343435270,30.46,80630.17,0.0,0.2955,0.00014,27.8604]
[1778343435800,30.46,80630.73,0.0,0.29558,0.00014,27.86391]
[1778343440550,30.46,80631.5,0.0,0.29568,0.00014,27.8685]
[1778343441878,30.46,80631.5,0.0,0.29567,0.00014,27.86832]
[1778343442772,30.46,80631.5,0.0,0.29567,0.00014,27.86832]
[1778343441954,30.46,80631.5,0.0,0.29567,0.00014,27.86822]
[1778343443460,30.46,80631.5,0.0,0.29567,0.00014,27.86822]
[1778343447471,30.46,80632.33,0.0,0.29578,0.00014,27.87319]
[1778343447780,30.46,80632.81,0.0,0.29584,0.00014,27.87619]
[1778343451050,30.46,80634.2,0.0,0.29603,0.00014,27.88472]
[1778343451808,30.46,80636.79,0.0,0.29637,0.00014,27.8978]
[1778343456843,30.46,80640.34,0.0,0.29686,0.00014,27.91992]
[1778343462146,30.45,80640.09,0.0,0.29681,0.00014,27.91763]
[1778343463112,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463230,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463270,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463424,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463436,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463651,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463677,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463860,30.45,80639.97,0.0,0.29679,0.00014,27.91673]
[1778343463863,30.45,80654.34,0.0,0.29881,0.00014,28.00837]
[1778343464619,30.45,80654.34,0.0,0.29881,0.00014,28.00837]
[1778343464642,30.45,80654.34,0.0,0.29881,0.00014,28.00837]
[1778343464647,30.45,80654.34,0.0,0.29881,0.00014,28.00837]
[1778343464753,30.45,80660.73,0.0,0.29971,0.00014,28.04874]
[1778343464952,30.45,80660.73,0.0,0.29971,0.00014,28.04874]
[1778343464961,30.45,80660.73,0.0,0.29971,0.00014,28.04874]
[1778343465292,30.45,80660.73,0.0,0.29971,0.00014,28.04874]
[1778343465300,30.44,80661.1,0.0,0.2997,0.00014,28.04858]
[1778343466228,30.44,80661.1,0.0,0.2997,0.00014,28.04858]
[1778343466360,30.44,80661.1,0.0,0.2997,0.00014,28.04858]
[1778343466368,30.44,80661.1,0.0,0.2997,0.00014,28.04858]
[1778343466458,30.43,80661.09,0.0,0.29964,0.00014,28.04601]
[1778343470334,30.42,80658.07,0.0,0.29915,0.00014,28.02402]
[1778343470344,30.42,80658.07,0.0,0.29915,0.00014,28.02402]
[1778343470532,30.41,80660.09,0.0,0.29937,0.00014,28.03418]
[1778343476459,30.4,80655.42,0.0,0.29863,0.00014,28.00108]
[1778343482019,30.39,80655.73,0.0,0.29864,0.00014,28.00172]
[1778343482065,30.39,80655.73,0.0,0.29864,0.00014,28.00172]
[1778343482855,30.39,80654.92,0.0,0.29853,0.00014,27.99655]
[1778343482915,30.39,80654.92,0.0,0.29853,0.00014,27.99655]
[1778343482924,30.39,80654.92,0.0,0.29853,0.00014,27.99655]
[1778343486182,30.39,80643.79,0.0,0.29694,0.00014,27.92454]
[1778343486191,30.39,80643.79,0.0,0.29694,0.00014,27.92454]
[1778343493905,30.39,80645.33,0.0,0.29713,0.00014,27.93329]
[1778343494023,30.39,80645.96,0.0,0.29721,0.00014,27.93716]
[1778343494026,30.39,80645.96,0.0,0.29721,0.00014,27.93716]
[1778343494067,30.39,80645.96,0.0,0.29721,0.00014,27.93716]
[1778343494461,30.39,80652.31,0.0,0.29811,0.00014,27.97781]
[1778343495871,30.39,80652.31,0.0,0.29811,0.00014,27.97781]
[1778343496815,30.39,80657.72,0.0,0.29887,0.00014,28.01197]
[1778343496848,30.38,80654.15,0.0,0.29836,0.00014,27.98895]
[1778343497695,30.38,80654.15,0.0,0.29836,0.00014,27.98895]
[1778343497897,30.38,80655.32,0.0,0.29852,0.00014,27.99619]
[1778343505406,30.38,80655.96,0.0,0.29856,0.00014,27.99841]
[1778343511245,30.37,80657.64,0.0,0.29875,0.00014,28.00451]
[1778343516281,30.37,80658.31,0.0,0.29882,0.00014,28.00754]
[1778343521315,30.36,80658.95,0.0,0.29888,0.00014,28.01011]
[1778343522481,30.36,80658.95,0.0,0.29888,0.00014,28.01011]
[1778343522581,30.36,80659.26,0.0,0.29892,0.00014,28.01209]
[1778343527071,30.36,80658.06,0.0,0.29872,0.00014,28.0034]
[1778343527109,30.36,80658.06,0.0,0.29872,0.00014,28.0034]
[1778343527357,30.36,80657.61,0.0,0.29865,0.00014,28.00002]
[1778343529419,30.36,80654.6,0.0,0.29822,0.00014,27.98055]
[1778343529475,30.36,80650.63,0.0,0.29765,0.00014,27.95492]
[1778343535629,30.35,80651.91,0.0,0.29781,0.00014,27.96207]
[1778343540759,30.35,80652.4,0.0,0.29786,0.00014,27.96459]
[1778343540900,30.35,80652.4,0.0,0.29786,0.00014,27.96459]
[1778343541944,30.35,80650.17,0.0,0.29753,0.00014,27.94945]
[1778343542861,30.35,80650.17,0.0,0.29753,0.00014,27.94945]
[1778343542888,30.35,80648.21,0.0,0.29725,0.00014,27.93667]
[1778343546579,30.34,80646.67,0.0,0.29701,0.00014,27.92622]
[1778343546703,30.34,80646.39,0.0,0.29697,0.00014,27.92442]
[1778343547365,30.34,80646.39,0.0,0.29697,0.00014,27.92442]
[1778343547466,30.34,80646.39,0.0,0.29697,0.00014,27.92423]
[1778343548094,30.34,80646.39,0.0,0.29697,0.00014,27.92423]
[1778343548194,30.34,80646.39,0.0,0.29696,0.00014,27.92385]
[1778343549703,30.34,80646.39,0.0,0.29696,0.00014,27.92385]
[1778343549764,30.34,80646.39,0.0,0.29696,0.00014,27.92385]
[1778343553144,30.34,80642.01,0.0,0.29633,0.00014,27.89494]
[1778343558782,30.34,80634.5,0.0,0.29525,0.00014,27.84586]
[1778343564616,30.33,80636.56,0.0,0.29553,0.00014,27.85854]
[1778343570659,30.33,80634.03,0.0,0.29516,0.00014,27.84174]
[1778343573674,30.33,80634.66,0.0,0.29523,0.00014,27.84231]
[1778343573946,30.33,80630.99,0.0,0.29471,0.00014,27.81846]
[1778343578950,30.33,80636.91,0.0,0.29554,0.00014,27.85659]
[1778343583967,30.33,80638.14,0.0,0.29571,0.00014,27.86423]
[1778343588989,30.33,80638.05,0.0,0.29569,0.00014,27.86332]
[1778343594016,30.33,80637.6,0.0,0.29562,0.00014,27.86015]
[1778343594960,30.33,80637.63,0.0,0.29562,0.00014,27.86026]
[1778343594981,30.33,80637.63,0.0,0.29562,0.00014,27.86026]
[1778343594993,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595349,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595464,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595660,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595755,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595797,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595948,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595955,30.33,80637.63,0.0,0.29562,0.00014,27.86019]
[1778343595839,30.33,80654.86,0.0,0.29805,0.00014,27.97096]
[1778343596841,30.33,80654.86,0.0,0.29805,0.00014,27.9707]
[1778343599834,30.33,80654.41,0.0,0.29798,0.00014,27.96763]
[1778343599932,30.32,80654.59,0.0,0.298,0.00014,27.96841]
[1778343602598,30.32,80655.12,0.0,0.29806,0.00014,27.97144]
[1778343602916,30.32,80656.49,0.0,0.29825,0.00014,27.98003]
[1778343603890,30.32,80656.49,0.0,0.29825,0.00014,27.98003]
[1778343603963,30.32,80655.88,0.0,0.29817,0.00014,27.97612]
[1778343608964,30.32,80649.2,0.0,0.2972,0.00014,27.93251]
[1778343611499,30.32,80648.41,0.0,0.29708,0.00014,27.92694]
[1778343611980,30.32,80655.45,0.0,0.29807,0.00014,27.9718]
[1778343614143,30.32,80660.61,0.0,0.29879,0.00014,28.00445]
[1778343614983,30.31,80661.2,0.0,0.29887,0.00014,28.00799]
[1778343616128,30.31,80661.2,0.0,0.29886,0.00014,28.00776]
[1778343617831,30.31,80660.94,0.0,0.29882,0.00014,28.00585]
[1778343617990,30.31,80660.74,0.0,0.29879,0.00014,28.00433]
[1778343618987,30.31,80660.74,0.0,0.29879,0.00014,28.00433]
[1778343618997,30.31,80660.78,0.0,0.29879,0.00014,28.00435]
[1778343622633,30.31,80662.1,0.0,0.29896,0.00014,28.01205]
[1778343623542,30.31,80662.7,0.0,0.29904,0.00014,28.01563]
[1778343623641,30.31,80662.7,0.0,0.29904,0.00014,28.01563]
[1778343623960,30.31,80662.7,0.0,0.29904,0.00014,28.01563]
[1778343623968,30.31,80662.7,0.0,0.29904,0.00014,28.01563]
[1778343624033,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624307,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624482,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624531,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624577,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624600,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343624780,30.31,80662.52,0.0,0.29901,0.00014,28.01423]
[1778343625044,30.31,80671.11,0.0,0.30022,0.00014,28.06872]
[1778343626049,30.3,80681.92,0.0,0.30175,0.00014,28.13697]
[1778343626350,30.3,80681.92,0.0,0.30175,0.00014,28.13697]
[1778343627054,30.29,80681.97,0.0,0.30168,0.00014,28.1338]
[1778343627461,30.29,80681.97,0.0,0.30168,0.00014,28.1338]
[1778343628377,30.29,80681.96,0.0,0.30167,0.00014,28.13373]
[1778343628400,30.29,80681.96,0.0,0.30167,0.00014,28.13373]
[1778343629067,30.27,80682.18,0.0,0.30154,0.00014,28.12837]
[1778343630122,30.27,80682.18,0.0,0.30154,0.00014,28.12837]
[1778343630223,30.25,80681.92,0.0,0.30143,0.00014,28.12344]
[1778343630469,30.25,80681.92,0.0,0.30143,0.00014,28.12344]
[1778343630600,30.25,80681.92,0.0,0.30143,0.00014,28.12344]
[1778343630655,30.25,80681.92,0.0,0.30143,0.00014,28.12344]
[1778343630864,30.25,80681.92,0.0,0.30143,0.00014,28.12344]
[1778343631087,30.25,80682.1,0.0,0.30144,0.00014,28.12114]
[1778343631452,30.25,80682.1,0.0,0.30144,0.00014,28.12114]
[1778343631536,30.25,80682.1,0.0,0.30144,0.00014,28.12114]
[1778343631897,30.25,80682.1,0.0,0.30144,0.00014,28.12114]
[1778343631995,30.25,80682.1,0.0,0.30144,0.00014,28.12114]
[1778343632101,30.25,80742.65,0.0,0.31013,0.00014,28.4988]
[1778343632203,30.25,80742.65,0.0,0.31013,0.00014,28.4988]
[1778343632446,30.25,80742.65,0.0,0.31013,0.00014,28.4988]
[1778343632650,30.25,80742.65,0.0,0.31013,0.00014,28.4988]
[1778343633103,30.25,80742.65,0.0,0.31013,0.00014,28.4988]
[1778343633106,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633137,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633377,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633649,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633660,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633916,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343633963,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343634063,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343634078,30.24,80757.55,0.0,0.31221,0.00014,28.58696]
[1778343634109,30.24,80751.56,0.0,0.31135,0.00014,28.55056]
[1778343634215,30.24,80751.56,0.0,0.31135,0.00014,28.55056]
[1778343634608,30.24,80751.56,0.0,0.31135,0.00014,28.55056]
[1778343634643,30.24,80751.56,0.0,0.31135,0.00014,28.55056]
[1778343635116,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635173,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635204,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635378,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635403,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635459,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635600,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343635678,30.24,80737.53,0.0,0.30932,0.00014,28.46461]
[1778343636122,30.24,80736.12,0.0,0.30912,0.00014,28.45606]
[1778343636163,30.24,80736.12,0.0,0.30912,0.00014,28.45606]
[1778343636196,30.24,80736.12,0.0,0.30912,0.00014,28.45606]
[1778343636226,30.24,80714.42,0.0,0.306,0.00014,28.32159]
[1778343638071,30.24,80705.91,0.0,0.30479,0.00014,28.26881]
[1778343638160,30.24,80705.91,0.0,0.30479,0.00014,28.26881]
[1778343638178,30.24,80705.91,0.0,0.30479,0.00014,28.26881]
[1778343638180,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639258,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639361,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639389,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639656,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639697,30.24,80706.05,0.0,0.30481,0.00014,28.26969]
[1778343639902,30.25,80706.58,0.0,0.3049,0.00014,28.27363]
[1778343640291,30.25,80706.58,0.0,0.3049,0.00014,28.27363]
[1778343640625,30.25,80706.58,0.0,0.3049,0.00014,28.27363]
[1778343640726,30.25,80716.4,0.0,0.30631,0.00014,28.33524]
[1778343641214,30.25,80716.4,0.0,0.30631,0.00014,28.33524]
[1778343641876,30.25,80713.39,0.0,0.30589,0.00014,28.31675]
[1778343642433,30.25,80713.39,0.0,0.30589,0.00014,28.31675]
[1778343642450,30.25,80713.39,0.0,0.30589,0.00014,28.31675]
[1778343642601,30.25,80713.39,0.0,0.30589,0.00014,28.31675]
[1778343642700,30.25,80707.13,0.0,0.30499,0.00014,28.27756]
[1778343644488,30.25,80704.54,0.0,0.30462,0.00014,28.2613]
[1778343644525,30.25,80704.54,0.0,0.30462,0.00014,28.2613]
[1778343645892,30.25,80702.18,0.0,0.30428,0.00014,28.24647]
[1778343645922,30.25,80698.63,0.0,0.30377,0.00014,28.22415]
[1778343646748,30.25,80698.63,0.0,0.30377,0.00014,28.22415]
[1778343646840,30.25,80694.08,0.0,0.30311,0.00014,28.19513]
[1778343647970,30.25,80694.08,0.0,0.30311,0.00014,28.19513]
[1778343647997,30.25,80694.08,0.0,0.30311,0.00014,28.19513]
[1778343648104,30.25,80694.08,0.0,0.30311,0.00014,28.19513]
[1778343648890,30.24,80686.72,0.0,0.30204,0.00014,28.14795]
[1778343650476,30.24,80683.66,0.0,0.30159,0.00014,28.12825]
[1778343650488,30.24,80683.66,0.0,0.30159,0.00014,28.12825]
[1778343650844,30.24,80677.89,0.0,0.30076,0.00014,28.09131]
[1778343654072,30.24,80675.49,0.0,0.30041,0.00014,28.07548]
[1778343654089,30.24,80675.49,0.0,0.30041,0.00014,28.07548]
[1778343654105,30.24,80676.78,0.0,0.30058,0.00014,28.08343]
[1778343654175,30.24,80676.78,0.0,0.30058,0.00014,28.08343]
[1778343654948,30.24,80681.97,0.0,0.30132,0.00014,28.11613]
[1778343655642,30.24,80681.97,0.0,0.30132,0.00014,28.11613]
[1778343656479,30.24,80687.25,0.0,0.30207,0.00014,28.14929]
[1778343657008,30.24,80690.99,0.0,0.30259,0.00014,28.17261]
[1778343658119,30.24,80690.99,0.0,0.30259,0.00014,28.17261]
[1778343659076,30.24,80695.84,0.0,0.30329,0.00014,28.20325]
[1778343660615,30.24,80698.79,0.0,0.30371,0.00014,28.22183]
[1778343660971,30.24,80698.79,0.0,0.30371,0.00014,28.22183]
[1778343661548,30.24,80700.07,0.0,0.30389,0.00014,28.22988]
[1778343661753,30.24,80700.07,0.0,0.30389,0.00014,28.22988]
[1778343663801,30.24,80697.32,0.0,0.3035,0.00014,28.21257]
[1778343663945,30.24,80697.32,0.0,0.3035,0.00014,28.21257]
[1778343664146,30.24,80700.54,0.0,0.30396,0.00014,28.23283]
[1778343664853,30.24,80700.54,0.0,0.30396,0.00014,28.23283]
[1778343665465,30.23,80691.7,0.0,0.30269,0.00014,28.17676]
[1778343665474,30.23,80691.7,0.0,0.30269,0.00014,28.17676]
[1778343665627,30.23,80687.25,0.0,0.30205,0.00014,28.14862]
[1778343667427,30.23,80682.14,0.0,0.30131,0.00014,28.11589]
[1778343668139,30.23,80682.14,0.0,0.30131,0.00014,28.11589]
[1778343669090,30.23,80680.85,0.0,0.30111,0.00014,28.10708]
[1778343669887,30.23,80680.13,0.0,0.301,0.00014,28.10221]
[1778343670669,30.23,80679.96,0.0,0.30097,0.00014,28.10085]
[1778343671136,30.23,80680.84,0.0,0.30109,0.00014,28.10615]
[1778343672055,30.23,80680.84,0.0,0.30109,0.00014,28.10615]
[1778343672068,30.23,80680.84,0.0,0.30109,0.00014,28.10615]
[1778343672102,30.23,80680.84,0.0,0.30109,0.00014,28.10615]
[1778343672162,30.23,80680.84,0.0,0.30109,0.00014,28.10615]
[1778343672091,30.23,80683.03,0.0,0.3014,0.00014,28.11977]
[1778343672990,30.23,80683.03,0.0,0.3014,0.00014,28.11977]
[1778343673083,30.23,80685.94,0.0,0.3018,0.00014,28.13792]
[1778343673210,30.23,80685.94,0.0,0.3018,0.00014,28.13792]
[1778343673228,30.23,80685.94,0.0,0.3018,0.00014,28.13792]
[1778343674154,30.23,80685.94,0.0,0.3018,0.00014,28.13792]
[1778343674085,30.23,80690.97,0.0,0.30253,0.00014,28.16983]
[1778343674192,30.23,80690.97,0.0,0.30253,0.00014,28.16983]
[1778343674806,30.23,80690.97,0.0,0.30253,0.00014,28.16983]
[1778343674813,30.23,80690.97,0.0,0.30253,0.00014,28.16983]
[1778343676228,30.23,80707.14,0.0,0.30485,0.00014,28.27169]
[1778343677331,30.23,80709.12,0.0,0.30513,0.00014,28.28411]
[1778343678031,30.23,80709.12,0.0,0.30513,0.00014,28.28411]
[1778343678037,30.23,80709.12,0.0,0.30513,0.00014,28.28411]
[1778343678098,30.23,80709.12,0.0,0.30513,0.00014,28.28411]
[1778343678077,30.23,80710.64,0.0,0.30535,0.00014,28.29364]
[1778343681017,30.23,80700.9,0.0,0.30395,0.00014,28.23246]
[1778343686060,30.23,80708.6,0.0,0.30505,0.00014,28.28073]
[1778343689032,30.22,80710.49,0.0,0.30532,0.00014,28.29241]
[1778343689131,30.22,80710.97,0.0,0.30539,0.00014,28.29537]
[1778343690554,30.22,80710.97,0.0,0.30539,0.00014,28.29537]
[1778343690584,30.22,80710.97,0.0,0.30539,0.00014,28.29537]
[1778343690690,30.22,80710.97,0.0,0.30539,0.00014,28.29537]
[1778343691678,30.22,80706.03,0.0,0.30468,0.00014,28.26438]
[1778343692088,30.22,80704.01,0.0,0.30436,0.00014,28.24788]
[1778343694050,30.22,80704.08,0.0,0.30436,0.00014,28.24795]
[1778343694083,30.22,80704.08,0.0,0.30436,0.00014,28.24795]
[1778343694169,30.22,80704.38,0.0,0.3044,0.00014,28.24946]
[1778343695027,30.22,80704.38,0.0,0.3044,0.00014,28.24946]
[1778343695772,30.22,80697.12,0.0,0.30335,0.00014,28.20343]
[1778343696106,30.22,80695.56,0.0,0.30311,0.00014,28.19325]
[1778343698827,30.21,80690.15,0.0,0.30232,0.00014,28.15842]
[1778343698837,30.21,80690.15,0.0,0.30232,0.00014,28.15842]
[1778343698967,30.21,80686.27,0.0,0.30176,0.00014,28.13353]
[1778343699224,30.21,80686.27,0.0,0.30176,0.00014,28.13353]
[1778343699513,30.21,80686.27,0.0,0.30176,0.00014,28.13353]
[1778343699609,30.21,80683.51,0.0,0.30137,0.00014,28.11601]
[1778343703332,30.21,80679.17,0.0,0.30072,0.00014,28.08729]
[1778343703337,30.21,80679.17,0.0,0.30072,0.00014,28.08729]
[1778343704119,30.21,80675.89,0.0,0.30025,0.00014,28.06612]
[1778343704464,30.21,80675.89,0.0,0.30025,0.00014,28.06612]
[1778343704740,30.21,80675.89,0.0,0.30025,0.00014,28.06612]
[1778343704762,30.21,80675.89,0.0,0.30025,0.00014,28.06612]
[1778343710648,30.2,80677.61,0.0,0.30044,0.00014,28.07511]
[1778343711865,30.2,80677.61,0.0,0.30044,0.00014,28.07511]
[1778343711917,30.2,80677.61,0.0,0.30044,0.00014,28.07511]
[1778343711937,30.2,80676.95,0.0,0.30034,0.00014,28.07062]
[1778343715589,30.2,80677.29,0.0,0.30037,0.00014,28.07192]
[1778343715995,30.2,80677.29,0.0,0.30037,0.00014,28.07192]
[1778343716096,30.2,80677.63,0.0,0.30041,0.00014,28.0738]
[1778343718404,30.19,80684.45,0.0,0.30137,0.00014,28.11661]
[1778343718943,30.19,80686.69,0.0,0.30169,0.00014,28.1305]
[1778343722388,30.19,80688.05,0.0,0.30186,0.00014,28.13808]
[1778343722731,30.19,80689.74,0.0,0.30209,0.00014,28.14844]
[1778343723271,30.19,80689.74,0.0,0.30209,0.00014,28.14844]
[1778343723738,30.19,80690.13,0.0,0.30214,0.00014,28.15055]
[1778343724858,30.19,80690.13,0.0,0.30214,0.00014,28.15055]
[1778343724944,30.18,80691.67,0.0,0.30235,0.00014,28.15994]
[1778343725839,30.18,80691.67,0.0,0.30235,0.00014,28.15994]
[1778343725940,30.18,80691.86,0.0,0.30238,0.00014,28.16116]
[1778343731026,30.18,80693.2,0.0,0.30253,0.00014,28.16821]
[1778343731142,30.18,80693.2,0.0,0.30253,0.00014,28.16821]
[1778343731213,30.18,80691.6,0.0,0.30229,0.00014,28.15772]
[1778343731906,30.18,80691.6,0.0,0.30229,0.00014,28.15772]
[1778343733185,30.18,80678.36,0.0,0.30038,0.00014,28.07287]
[1778343735647,30.17,80675.15,0.0,0.29991,0.00014,28.05183]
[1778343735654,30.17,80675.15,0.0,0.29991,0.00014,28.05183]
[1778343736183,30.17,80674.93,0.0,0.29988,0.00014,28.05016]
[1778343737527,30.17,80674.68,0.0,0.29983,0.00014,28.0483]
[1778343740656,30.17,80674.65,0.0,0.29982,0.00014,28.0476]
[1778343740657,30.17,80674.65,0.0,0.29982,0.00014,28.0476]
[1778343740860,30.17,80678.96,0.0,0.30042,0.00014,28.07462]
[1778343741255,30.17,80678.96,0.0,0.30042,0.00014,28.07462]
[1778343741866,30.17,80678.96,0.0,0.30041,0.00014,28.07434]
[1778343747150,30.16,80684.93,0.0,0.30123,0.00014,28.11082]
[1778343750654,30.16,80677.94,0.0,0.30021,0.00014,28.06534]
[1778343750929,30.16,80677.94,0.0,0.3002,0.00014,28.06506]
[1778343755965,30.15,80678.41,0.0,0.30022,0.00014,28.06323]
[1778343761205,30.15,80678.65,0.0,0.30023,0.00014,28.06392]
[1778343763307,30.14,80680.07,0.0,0.30041,0.00014,28.07187]
[1778343765570,30.14,80681.73,0.0,0.30063,0.00014,28.08188]
[1778343766035,30.14,80686.34,0.0,0.30129,0.00014,28.11095]
[1778343771203,30.14,80687.72,0.0,0.30145,0.00014,28.11845]
[1778343771267,30.14,80687.72,0.0,0.30145,0.00014,28.11845]
[1778343771276,30.13,80687.46,0.0,0.30141,0.00014,28.11648]
[1778343771302,30.13,80687.46,0.0,0.30141,0.00014,28.11648]
[1778343771324,30.13,80687.46,0.0,0.30141,0.00014,28.11648]
[1778343772077,30.13,80688.45,0.0,0.30154,0.00014,28.12246]
[1778343773201,30.13,80688.45,0.0,0.30154,0.00014,28.12246]
[1778343773275,30.13,80697.96,0.0,0.30291,0.00014,28.18285]
[1778343778282,30.13,80702.11,0.0,0.30351,0.00014,28.20915]
[1778343783283,30.13,80704.7,0.0,0.30388,0.00014,28.22558]
[1778343783300,30.13,80704.7,0.0,0.30388,0.00014,28.22561]
[1778343784205,30.13,80704.7,0.0,0.30388,0.00014,28.22563]
[1778343789239,30.13,80704.72,0.0,0.30388,0.00014,28.2255]
[1778343794259,30.13,80708.86,0.0,0.30443,0.00014,28.2499]
[1778343795435,30.12,80709.16,0.0,0.30446,0.00014,28.25122]
[1778343801281,30.12,80705.04,0.0,0.30384,0.00014,28.22402]
[1778343807234,30.12,80704.76,0.0,0.30378,0.00014,28.2215]
[1778343813365,30.11,80703.64,0.0,0.30357,0.00014,28.20958]
[1778343818401,30.11,80704.0,0.0,0.30359,0.00014,28.21079]
[1778343823437,30.1,80702.93,0.0,0.30341,0.00014,28.20265]
[1778343827764,30.1,80702.97,0.0,0.30339,0.00014,28.20209]
[1778343828876,30.1,80702.9,0.0,0.30337,0.00014,28.20111]
[1778343828928,30.1,80705.48,0.0,0.30374,0.00014,28.21716]
[1778343834515,30.1,80707.07,0.0,0.30398,0.00014,28.22768]
[1778343839549,30.1,80707.83,0.0,0.3041,0.00014,28.23291]
[1778343843323,30.1,80709.03,0.0,0.30427,0.00014,28.24065]
[1778343843763,30.1,80709.3,0.0,0.30431,0.00014,28.24244]
[1778343844206,30.1,80709.3,0.0,0.30431,0.00014,28.24244]
[1778343844265,30.1,80714.61,0.0,0.30508,0.00014,28.27602]
[1778343849619,30.1,80720.43,0.0,0.30593,0.00014,28.31269]
[1778343850362,30.1,80720.43,0.0,0.30593,0.00014,28.31269]
[1778343850735,30.1,80720.11,0.0,0.30588,0.00014,28.3107]
[1778343856194,30.1,80719.92,0.0,0.30585,0.00014,28.30956]
[1778343856348,30.1,80719.92,0.0,0.30585,0.00014,28.30956]
[1778343856778,30.1,80719.34,0.0,0.30577,0.00014,28.30594]
[1778343856857,30.1,80719.34,0.0,0.30577,0.00014,28.30594]
[1778343856867,30.1,80719.34,0.0,0.30577,0.00014,28.30594]
[1778343857158,30.1,80719.34,0.0,0.30577,0.00014,28.30594]
[1778343857317,30.1,80719.34,0.0,0.30577,0.00014,28.30594]
[1778343857323,30.1,80713.61,0.0,0.30494,0.00014,28.26999]
[1778343858082,30.1,80713.61,0.0,0.30494,0.00014,28.26999]
[1778343858167,30.1,80713.61,0.0,0.30494,0.00014,28.26999]
[1778343858174,30.1,80711.7,0.0,0.30467,0.00014,28.25802]
[1778343861475,30.1,80709.7,0.0,0.30437,0.00014,28.2448]
[1778343861704,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343862435,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343862810,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343862861,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343862937,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343863344,30.1,80709.53,0.0,0.30434,0.00014,28.24343]
[1778343863262,30.1,80709.85,0.0,0.30438,0.00014,28.24523]
[1778343863426,30.1,80709.85,0.0,0.30438,0.00014,28.24523]
[1778343863718,30.1,80709.85,0.0,0.30438,0.00014,28.24523]
[1778343864599,30.1,80709.85,0.0,0.30438,0.00014,28.24523]
[1778343864700,30.1,80709.85,0.0,0.30438,0.00014,28.24523]
[1778343864769,30.1,80711.77,0.0,0.30464,0.00014,28.25675]
[1778343866877,30.09,80711.36,0.0,0.30457,0.00014,28.25387]
[1778343866941,30.09,80712.02,0.0,0.30466,0.00014,28.25774]
[1778343869459,30.09,80712.17,0.0,0.30467,0.00014,28.25811]
[1778343869466,30.09,80712.17,0.0,0.30467,0.00014,28.25811]
[1778343869760,30.09,80712.66,0.0,0.30473,0.00014,28.26091]
[1778343870888,30.09,80712.66,0.0,0.30473,0.00014,28.26091]
[1778343871092,30.09,80712.66,0.0,0.30473,0.00014,28.26091]
[1778343871270,30.09,80713.36,0.0,0.30481,0.00014,28.26161]
[1778343871711,30.09,80713.36,0.0,0.30481,0.00014,28.26161]
[1778343873135,30.09,80717.76,0.0,0.30545,0.00014,28.28936]
[1778343873219,30.09,80720.3,0.0,0.30581,0.00014,28.30536]
[1778343873728,30.09,80720.3,0.0,0.30581,0.00014,28.30536]
[1778343876690,30.09,80720.15,0.0,0.3058,0.00014,28.30462]
[1778343877352,30.09,80720.15,0.0,0.3058,0.00014,28.30462]
[1778343882389,30.09,80720.49,0.0,0.30586,0.00014,28.30729]
[1778343882686,30.09,80720.28,0.0,0.30584,0.00014,28.30626]
[1778343882878,30.09,80720.28,0.0,0.30584,0.00014,28.30626]
[1778343882991,30.09,80720.28,0.0,0.30584,0.00014,28.30626]
[1778343883207,30.09,80720.28,0.0,0.30584,0.00014,28.30626]
[1778343883354,30.09,80720.28,0.0,0.30584,0.00014,28.30626]
[1778343883293,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883430,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883449,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883522,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883673,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883698,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883876,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343883933,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343884079,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343884108,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343884282,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343884315,30.09,80722.81,0.0,0.30621,0.00014,28.3224]
[1778343884380,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343884527,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343884550,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343884763,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343884782,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343884788,30.1,80737.45,0.0,0.30834,0.00014,28.41405]
[1778343885397,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343885428,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343885480,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343885496,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343885837,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343885868,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343886068,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343886100,30.1,80738.62,0.0,0.30851,0.00014,28.42163]
[1778343886141,30.1,80737.79,0.0,0.3084,0.00014,28.4168]
[1778343889463,30.1,80736.95,0.0,0.3083,0.00014,28.41251]
[1778343889905,30.1,80736.15,0.0,0.30819,0.00014,28.40785]
[1778343894939,30.11,80733.87,0.0,0.3079,0.00014,28.39517]
[1778343898292,30.11,80730.91,0.0,0.30748,0.00014,28.37692]
[1778343898300,30.11,80730.91,0.0,0.30748,0.00014,28.37692]
[1778343898388,30.11,80728.52,0.0,0.30713,0.00014,28.36214]
[1778343898500,30.11,80728.52,0.0,0.30713,0.00014,28.36214]
[1778343898514,30.11,80728.52,0.0,0.30713,0.00014,28.36214]
[1778343898615,30.11,80728.52,0.0,0.30713,0.00014,28.36214]
[1778343898633,30.11,80728.52,0.0,0.30713,0.00014,28.36214]
[1778343898967,30.11,80728.52,0.0,0.30714,0.00014,28.36223]
[1778343900083,30.11,80728.52,0.0,0.30714,0.00014,28.36223]
[1778343900100,30.11,80727.71,0.0,0.30702,0.00014,28.35714]
[1778343906016,30.11,80731.23,0.0,0.30754,0.00014,28.3794]
[1778343911052,30.11,80730.09,0.0,0.30738,0.00014,28.37274]
[1778343914801,30.11,80729.21,0.0,0.30726,0.00014,28.36742]
[1778343914830,30.11,80729.21,0.0,0.30726,0.00014,28.36742]
[1778343915079,30.12,80727.24,0.0,0.30698,0.00014,28.3553]
[1778343916086,30.12,80738.61,0.0,0.30862,0.00014,28.42598]
[1778343917385,30.12,80738.61,0.0,0.30862,0.00014,28.42598]
[1778343918342,30.12,80745.89,0.0,0.30968,0.00015,28.47094]
[1778343919951,30.11,80745.89,0.0,0.30968,0.00015,28.47091]
[1778343920114,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343920585,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343920765,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343920776,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343920785,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343920911,30.11,80746.58,0.0,0.30977,0.00015,28.47513]
[1778343921348,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922062,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922073,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922074,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922106,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922250,30.11,80761.97,0.0,0.31201,0.00015,28.56959]
[1778343922275,30.11,80765.58,0.0,0.31253,0.00015,28.59152]
[1778343922745,30.11,80765.58,0.0,0.31253,0.00015,28.59152]
[1778343922777,30.11,80765.58,0.0,0.31253,0.00015,28.59152]
[1778343922884,30.11,80765.58,0.0,0.31253,0.00015,28.59152]
[1778343923136,30.11,80765.58,0.0,0.31253,0.00015,28.5914]
[1778343923648,30.11,80765.58,0.0,0.31253,0.00015,28.5914]
[1778343923659,30.11,80765.58,0.0,0.31253,0.00015,28.5914]
[1778343924142,30.11,80767.34,0.0,0.31278,0.00015,28.60199]
[1778343924536,30.11,80767.34,0.0,0.31278,0.00015,28.60199]
[1778343924564,30.11,80767.34,0.0,0.31278,0.00015,28.60199]
[1778343928398,30.11,80768.43,0.0,0.31293,0.00015,28.60821]
[1778343928414,30.11,80766.43,0.0,0.31263,0.00015,28.59587]
[1778343932116,30.11,80763.31,0.0,0.31215,0.00015,28.57305]
[1778343932208,30.11,80762.59,0.0,0.31205,0.00015,28.56853]
[1778343932495,30.11,80762.59,0.0,0.31205,0.00015,28.56853]
[1778343933205,30.11,80762.59,0.0,0.31204,0.00015,28.56841]
[1778343935041,30.11,80762.21,0.0,0.31198,0.00015,28.56598]
[1778343936503,30.11,80759.91,0.0,0.31164,0.00015,28.55168]
[1778343937408,30.11,80757.18,0.0,0.31124,0.00015,28.53485]
[1778343940062,30.11,80754.53,0.0,0.31086,0.00015,28.51842]
[1778343940255,30.11,80754.43,0.0,0.31084,0.00015,28.51773]
[1778343942691,30.11,80748.65,0.0,0.31,0.00015,28.48207]
[1778343945471,30.1,80739.29,0.0,0.30864,0.00014,28.42415]
[1778343950001,30.1,80733.16,0.0,0.30775,0.00014,28.3861]
[1778343950353,30.1,80731.97,0.0,0.30758,0.00014,28.3787]
[1778343955363,30.1,80731.03,0.0,0.30744,0.00014,28.37286]
[1778343959728,30.1,80729.1,0.0,0.30716,0.00014,28.36082]
[1778343959983,30.1,80729.1,0.0,0.30716,0.00014,28.36082]
[1778343960393,30.1,80729.1,0.0,0.30716,0.00014,28.36082]
[1778343960761,30.1,80729.1,0.0,0.30716,0.00014,28.36082]
[1778343962964,30.1,80733.27,0.0,0.30777,0.00014,28.38673]
[1778343963145,30.1,80733.27,0.0,0.30777,0.00014,28.38673]
[1778343963450,30.1,80732.86,0.0,0.3077,0.00014,28.38414]
[1778343968455,30.1,80734.5,0.0,0.30794,0.00014,28.39416]
[1778343969708,30.1,80735.83,0.0,0.30813,0.00014,28.40239]
[1778343969734,30.1,80735.83,0.0,0.30813,0.00014,28.40239]
[1778343969783,30.1,80735.83,0.0,0.30813,0.00014,28.40239]
[1778343969830,30.1,80735.83,0.0,0.30813,0.00014,28.40239]
[1778343969980,30.1,80735.83,0.0,0.30813,0.00014,28.40239]
[1778343970468,30.1,80734.22,0.0,0.3079,0.00014,28.39235]
[1778343971316,30.1,80734.22,0.0,0.3079,0.00014,28.39235]
[1778343971475,30.1,80723.19,0.0,0.3063,0.00014,28.32337]
[1778343973324,30.1,80728.14,0.0,0.30701,0.00014,28.35415]
[1778343973337,30.1,80728.14,0.0,0.30701,0.00014,28.35415]
[1778343973489,30.1,80730.33,0.0,0.30732,0.00014,28.36762]
[1778343978767,30.1,80729.8,0.0,0.30722,0.00014,28.36333]
[1778343985573,30.09,80730.24,0.0,0.30726,0.00014,28.36511]
[1778343990033,30.09,80728.81,0.0,0.30705,0.00014,28.35592]
[1778343990082,30.09,80728.81,0.0,0.30705,0.00014,28.35592]
[1778343990134,30.09,80728.39,0.0,0.30698,0.00014,28.35312]
[1778343991629,30.09,80728.39,0.0,0.30698,0.00014,28.35312]
[1778343991665,30.09,80728.39,0.0,0.30698,0.00014,28.35312]
[1778343991717,30.09,80725.64,0.0,0.30656,0.00014,28.33243]
[1778343992999,30.09,80725.64,0.0,0.30656,0.00014,28.33243]
[1778343998078,30.09,80724.54,0.0,0.30639,0.00014,28.32519]
[1778343998133,30.09,80725.88,0.0,0.30658,0.00014,28.33343]
[1778344003377,30.09,80727.0,0.0,0.30674,0.00014,28.34022]
[1778344005624,30.09,80725.8,0.0,0.30656,0.00014,28.33244]
[1778344009573,30.09,80716.92,0.0,0.30527,0.00014,28.27666]
[1778344012835,30.09,80713.66,0.0,0.3048,0.00014,28.25617]
[1778344013204,30.09,80713.66,0.0,0.3048,0.00014,28.25617]
[1778344013539,30.09,80713.84,0.0,0.30483,0.00014,28.25733]
[1778344013730,30.09,80713.84,0.0,0.30483,0.00014,28.25733]
[1778344013784,30.09,80713.84,0.0,0.30483,0.00014,28.25733]
[1778344013873,30.09,80713.84,0.0,0.30483,0.00014,28.25733]
[1778344013903,30.09,80708.05,0.0,0.304,0.00014,28.22084]
[1778344015434,30.09,80708.05,0.0,0.304,0.00014,28.22084]
[1778344015442,30.09,80708.05,0.0,0.304,0.00014,28.22084]
[1778344015446,30.09,80708.05,0.0,0.304,0.00014,28.22084]
[1778344015534,30.09,80704.36,0.0,0.30345,0.00014,28.1971]
[1778344015934,30.09,80704.36,0.0,0.30345,0.00014,28.1971]
[1778344015943,30.09,80704.36,0.0,0.30345,0.00014,28.1971]
[1778344016070,30.09,80704.36,0.0,0.30345,0.00014,28.1971]
[1778344016348,30.09,80704.36,0.0,0.30345,0.00014,28.1971]
[1778344016421,30.08,80700.88,0.0,0.30295,0.00014,28.17477]
[1778344019783,30.08,80701.69,0.0,0.30304,0.00014,28.1791]
[1778344020430,30.08,80698.39,0.0,0.30256,0.00014,28.15792]
[1778344022509,30.08,80683.03,0.0,0.30034,0.00014,28.05934]
[1778344027837,30.07,80685.87,0.0,0.30073,0.00014,28.07649]
[1778344033917,30.07,80687.45,0.0,0.30091,0.00014,28.08478]
[1778344039193,30.06,80688.43,0.0,0.30102,0.00014,28.08999]
[1778344045158,30.06,80690.96,0.0,0.30136,0.00014,28.10512]
[1778344047340,30.06,80691.69,0.0,0.30146,0.00014,28.10937]
[1778344047477,30.06,80692.0,0.0,0.3015,0.00014,28.11115]
[1778344052495,30.05,80692.24,0.0,0.3015,0.00014,28.10844]
[1778344056364,30.05,80692.94,0.0,0.30158,0.00014,28.11214]
[1778344056435,30.05,80692.96,0.0,0.30158,0.00014,28.11208]
[1778344057024,30.05,80692.96,0.0,0.30158,0.00014,28.11208]
[1778344057034,30.05,80692.96,0.0,0.30157,0.00014,28.11189]
[1778344062114,30.05,80693.2,0.0,0.30159,0.00014,28.11251]
[1778344068793,30.04,80693.29,0.0,0.30159,0.00014,28.11255]
[1778344072652,30.04,80696.17,0.0,0.30198,0.00014,28.12996]
[1778344073192,30.04,80696.34,0.0,0.302,0.00014,28.13097]
[1778344078426,30.04,80696.83,0.0,0.30207,0.00014,28.13401]
[1778344078509,30.04,80696.83,0.0,0.30206,0.00014,28.13369]
[1778344079169,30.04,80696.83,0.0,0.30206,0.00014,28.13369]
[1778344079474,30.04,80696.81,0.0,0.30206,0.00014,28.13348]
[1778344085850,30.04,80696.58,0.0,0.30201,0.00014,28.13167]
[1778344091317,30.04,80697.71,0.0,0.30216,0.00014,28.1382]
[1778344096352,30.03,80698.28,0.0,0.30222,0.00014,28.14101]
[1778344100831,30.03,80698.65,0.0,0.30226,0.00014,28.14268]
[1778344101387,30.03,80698.74,0.0,0.30227,0.00014,28.14304]
[1778344103996,30.03,80697.41,0.0,0.30207,0.00014,28.13415]
[1778344104408,30.03,80696.03,0.0,0.30186,0.00014,28.12516]
[1778344104711,30.03,80696.03,0.0,0.30186,0.00014,28.12516]
[1778344105416,30.03,80697.21,0.0,0.30203,0.00014,28.13248]
[1778344110745,30.02,80697.43,0.0,0.30204,0.00014,28.13311]
[1778344119516,30.02,80696.64,0.0,0.30188,0.00014,28.12318]
[1778344124550,30.01,80697.1,0.0,0.30192,0.00014,28.12528]
[1778344127685,30.01,80697.62,0.0,0.30199,0.00014,28.12821]
[1778344127695,30.01,80697.62,0.0,0.30199,0.00014,28.12821]
[1778344127707,30.01,80697.62,0.0,0.30198,0.00014,28.12802]
[1778344132820,30.01,80696.88,0.0,0.30185,0.00014,28.12236]
[1778344135246,30.01,80695.6,0.0,0.30166,0.00014,28.11382]
[1778344137578,30.01,80694.64,0.0,0.30151,0.00014,28.10734]
[1778344137644,30.01,80693.78,0.0,0.30139,0.00014,28.10167]
[1778344139867,30.0,80689.89,0.0,0.30082,0.00014,28.07643]
[1778344141428,30.0,80685.72,0.0,0.30021,0.00014,28.04953]
[1778344141474,30.0,80685.72,0.0,0.30021,0.00014,28.04953]
[1778344141574,30.0,80673.85,0.0,0.29851,0.00014,27.97294]
[1778344142363,30.0,80673.85,0.0,0.29851,0.00014,27.97294]
[1778344142579,30.0,80670.73,0.0,0.29806,0.00014,27.9527]
[1778344143263,30.0,80670.73,0.0,0.29806,0.00014,27.9527]
[1778344143362,30.0,80668.65,0.0,0.29776,0.00014,27.93917]
[1778344144593,30.0,80668.65,0.0,0.29776,0.00014,27.93917]
[1778344145019,30.0,80668.65,0.0,0.29776,0.00014,27.93917]
[1778344145663,30.0,80668.19,0.0,0.29769,0.00014,27.93609]
[1778344148740,30.0,80664.06,0.0,0.2971,0.00014,27.90922]
[1778344148831,30.0,80664.33,0.0,0.29713,0.00014,27.91093]
[1778344150731,30.0,80665.38,0.0,0.29728,0.00014,27.91771]
[1778344150831,30.0,80663.78,0.0,0.29705,0.00014,27.90728]
[1778344155228,30.0,80667.73,0.0,0.29762,0.00014,27.93276]
[1778344155654,30.0,80668.18,0.0,0.29768,0.00014,27.93555]
[1778344161255,30.0,80668.48,0.0,0.29771,0.00014,27.93712]
[1778344161403,30.0,80668.48,0.0,0.29771,0.00014,27.93712]
[1778344161438,30.0,80669.36,0.0,0.29784,0.00014,27.94274]
[1778344162439,30.0,80669.36,0.0,0.29784,0.00014,27.94274]
[1778344162573,30.0,80669.36,0.0,0.29784,0.00014,27.94274]
[1778344162817,30.0,80666.09,0.0,0.29737,0.00014,27.92146]
[1778344165793,30.0,80664.12,0.0,0.29708,0.00014,27.90855]
[1778344169469,30.0,80663.43,0.0,0.29698,0.00014,27.90391]
[1778344171536,30.0,80655.78,0.0,0.29586,0.00014,27.85045]
[1778344176923,30.0,80654.08,0.0,0.29562,0.00014,27.83932]
[1778344180071,30.0,80654.13,0.0,0.29562,0.00014,27.83962]
[1778344180172,30.0,80652.94,0.0,0.29545,0.00014,27.83183]
[1778344183678,30.0,80649.51,0.0,0.29496,0.00014,27.8094]
[1778344183687,30.0,80649.42,0.0,0.29495,0.00014,27.80885]
[1778344189008,30.0,80655.48,0.0,0.29582,0.00014,27.84838]
[1778344192313,30.0,80656.33,0.0,0.29594,0.00014,27.85388]
[1778344192383,30.0,80656.41,0.0,0.29595,0.00014,27.85435]
[1778344196677,30.0,80655.84,0.0,0.29586,0.00014,27.85059]
[1778344197142,30.0,80657.35,0.0,0.29608,0.00014,27.86035]
[1778344199634,30.0,80657.35,0.0,0.29608,0.00014,27.86035]
[1778344200715,30.0,80659.34,0.0,0.29636,0.00014,27.87328]
[1778344201044,30.0,80659.44,0.0,0.29637,0.00014,27.87384]
[1778344201168,30.0,80659.44,0.0,0.29637,0.00014,27.87384]
[1778344201195,30.0,80649.22,0.0,0.29491,0.00014,27.80712]
[1778344206356,30.0,80650.27,0.0,0.29506,0.00014,27.81402]
[1778344212170,30.0,80650.95,0.0,0.29516,0.00014,27.81854]
[1778344214486,30.0,80650.95,0.0,0.29516,0.00014,27.81854]
[1778344214530,30.0,80650.95,0.0,0.29516,0.00014,27.81854]
[1778344214705,30.0,80651.88,0.0,0.2953,0.00014,27.82464]
[1778344219722,30.0,80652.87,0.0,0.29544,0.00014,27.83111]
[1778344224724,30.0,80657.07,0.0,0.29604,0.00014,27.85854]
[1778344227661,30.0,80657.16,0.0,0.29605,0.00014,27.85908]
[1778344232701,30.0,80656.86,0.0,0.29599,0.00014,27.85357]
[1778344237782,29.99,80657.84,0.0,0.29612,0.00014,27.8598]
[1778344242787,29.99,80657.78,0.0,0.29611,0.00014,27.85924]
[1778344245596,29.99,80657.81,0.0,0.29611,0.00014,27.85937]
[1778344250599,29.99,80653.88,0.0,0.29555,0.00014,27.83363]
[1778344252204,29.99,80652.9,0.0,0.29541,0.00014,27.8272]
[1778344252296,29.99,80652.9,0.0,0.29541,0.00014,27.8272]
[1778344254272,29.99,80649.15,0.0,0.29487,0.00014,27.8027]
[1778344254601,29.99,80643.94,0.0,0.29413,0.00014,27.76858]
[1778344260641,29.99,80641.2,0.0,0.29375,0.00014,27.75097]
[1778344261547,30.0,80640.94,0.0,0.29371,0.00014,27.74935]
[1778344261689,30.0,80640.73,0.0,0.29369,0.00014,27.74806]
[1778344266692,30.0,80644.23,0.0,0.29419,0.00014,27.77135]
[1778344266917,30.0,80644.08,0.0,0.29417,0.00014,27.77044]
[1778344268590,30.0,80644.08,0.0,0.29418,0.00014,27.77058]
[1778344271042,30.0,80641.87,0.0,0.29386,0.00014,27.75621]
[1778344271618,30.0,80642.83,0.0,0.294,0.00014,27.76258]
[1778344275109,30.0,80645.35,0.0,0.29436,0.00014,27.77926]
[1778344275267,30.0,80645.35,0.0,0.29436,0.00014,27.77926]
[1778344275640,30.0,80644.71,0.0,0.29427,0.00014,27.7751]
[1778344281347,30.0,80641.69,0.0,0.29385,0.00014,27.75544]
[1778344281355,30.0,80641.0,0.0,0.29375,0.00014,27.75099]
[1778344286716,30.0,80638.52,0.0,0.2934,0.00014,27.7349]
[1778344291751,30.0,80639.8,0.0,0.29357,0.00014,27.74005]
[1778344296786,30.0,80642.02,0.0,0.29389,0.00014,27.75477]
[1778344301821,30.0,80641.34,0.0,0.29379,0.00014,27.75038]
[1778344305345,30.0,80640.18,0.0,0.29363,0.00014,27.74281]
[1778344305477,30.0,80640.18,0.0,0.29363,0.00014,27.74281]
[1778344306773,30.0,80640.03,0.0,0.29361,0.00014,27.74185]
[1778344307503,30.0,80644.41,0.0,0.29423,0.00014,27.77063]
[1778344309056,30.0,80646.79,0.0,0.29457,0.00014,27.78623]
[1778344309082,30.0,80642.08,0.0,0.2939,0.00014,27.75533]
[1778344312871,30.0,80640.27,0.0,0.29365,0.00014,27.7435]
[1778344313823,30.0,80639.95,0.0,0.2936,0.00014,27.74142]
[1778344314628,30.0,80639.95,0.0,0.2936,0.00014,27.74142]
[1778344314776,30.0,80639.21,0.0,0.2935,0.00014,27.73658]
[1778344314970,30.0,80639.21,0.0,0.2935,0.00014,27.73658]
[1778344315668,30.0,80639.21,0.0,0.2935,0.00014,27.73658]
[1778344321311,30.0,80637.32,0.0,0.29323,0.00014,27.72433]
[1778344322139,30.0,80637.52,0.0,0.29326,0.00014,27.72573]
[1778344322178,30.0,80637.51,0.0,0.29326,0.00014,27.72567]
[1778344323630,30.0,80637.51,0.0,0.29326,0.00014,27.72567]
[1778344323857,30.0,80637.51,0.0,0.29326,0.00014,27.72567]
[1778344323706,30.0,80637.59,0.0,0.29327,0.00014,27.7263]
[1778344323974,30.0,80637.59,0.0,0.29327,0.00014,27.7263]
[1778344328408,30.0,80638.1,0.0,0.29335,0.00014,27.72982]
[1778344328465,30.0,80638.07,0.0,0.29335,0.00014,27.72973]
[1778344333416,30.01,80638.22,0.0,0.29337,0.00014,27.73088]
[1778344333818,30.01,80638.0,0.0,0.29335,0.00014,27.72955]
[1778344336206,30.01,80638.11,0.0,0.29336,0.00014,27.73039]
[1778344336304,30.01,80638.11,0.0,0.29336,0.00014,27.73045]
[1778344341802,30.01,80638.38,0.0,0.2934,0.00014,27.73228]
[1778344342487,30.01,80638.25,0.0,0.29339,0.00014,27.73166]
[1778344348143,30.01,80635.85,0.0,0.29306,0.00014,27.71626]
[1778344353178,30.01,80636.17,0.0,0.29309,0.00014,27.71527]
[1778344358213,30.01,80637.53,0.0,0.2933,0.00014,27.72456]
[1778344359798,30.01,80637.53,0.0,0.2933,0.00014,27.72456]
[1778344360690,30.01,80637.53,0.0,0.2933,0.00014,27.72456]
[1778344366269,30.01,80637.6,0.0,0.29332,0.00014,27.72565]
[1778344367537,30.01,80637.6,0.0,0.29332,0.00014,27.72565]
[1778344367652,30.01,80637.6,0.0,0.29332,0.00014,27.72565]
[1778344368734,30.01,80637.74,0.0,0.29334,0.00014,27.72665]
[1778344370777,30.01,80642.14,0.0,0.29397,0.00014,27.75569]
[1778344372811,30.01,80644.69,0.0,0.29434,0.00014,27.77247]
[1778344374417,30.01,80645.49,0.0,0.29445,0.00014,27.77776]
[1778344374490,30.01,80645.6,0.0,0.29447,0.00014,27.7785]
[1778344374967,30.01,80645.6,0.0,0.29447,0.00014,27.7785]
[1778344375625,30.01,80645.6,0.0,0.29447,0.00014,27.7785]
[1778344379005,30.01,80639.99,0.0,0.29367,0.00014,27.74182]
[1778344379809,30.02,80638.88,0.0,0.29351,0.00014,27.7346]
[1778344381965,30.02,80637.46,0.0,0.29332,0.00014,27.72542]
[1778344383038,30.02,80637.24,0.0,0.29329,0.00014,27.72405]
[1778344388429,30.02,80636.77,0.0,0.29323,0.00014,27.72146]
[1778344394035,30.02,80637.34,0.0,0.29332,0.00014,27.72553]
[1778344394334,30.02,80637.34,0.0,0.29332,0.00014,27.72553]
[1778344399344,30.02,80637.55,0.0,0.29336,0.00014,27.72737]
[1778344400633,30.02,80638.23,0.0,0.29346,0.00014,27.73191]
[1778344401409,30.02,80637.87,0.0,0.29341,0.00014,27.72961]
[1778344401531,30.02,80637.87,0.0,0.29341,0.00014,27.72961]
[1778344401569,30.02,80637.87,0.0,0.29341,0.00014,27.72961]
[1778344403235,30.02,80637.87,0.0,0.29341,0.00014,27.72975]
[1778344403270,30.02,80637.87,0.0,0.29341,0.00014,27.72975]
[1778344403331,30.02,80637.87,0.0,0.29341,0.00014,27.72975]
[1778344405670,30.02,80637.82,0.0,0.29341,0.00014,27.72956]
[1778344409514,30.02,80637.53,0.0,0.29337,0.00014,27.72792]
[1778344412463,30.02,80636.79,0.0,0.29325,0.00014,27.71979]
[1778344416361,30.02,80636.1,0.0,0.29316,0.00014,27.71556]
[1778344416401,30.02,80635.98,0.0,0.29315,0.00014,27.71485]
[1778344417333,30.02,80635.98,0.0,0.29315,0.00014,27.71485]
[1778344417633,30.03,80635.98,0.0,0.29315,0.00014,27.71493]
[1778344423675,30.03,80635.43,0.0,0.29308,0.00014,27.7118]
[1778344427107,30.03,80635.79,0.0,0.29314,0.00014,27.71441]
[1778344427773,30.03,80635.79,0.0,0.29314,0.00014,27.71441]
[1778344427874,30.03,80638.13,0.0,0.29347,0.00014,27.72987]
[1778344429925,30.03,80647.78,0.0,0.29485,0.00014,27.79322]
[1778344432065,30.03,80651.47,0.0,0.29538,0.00014,27.81733]
[1778344432842,30.03,80650.68,0.0,0.29526,0.00014,27.81216]
[1778344433692,30.03,80650.68,0.0,0.29526,0.00014,27.81216]
[1778344433793,30.03,80646.14,0.0,0.29461,0.00014,27.78247]
[1778344434467,30.03,80646.14,0.0,0.29461,0.00014,27.78247]
[1778344434754,30.03,80646.14,0.0,0.29461,0.00014,27.78249]
[1778344436142,30.03,80646.13,0.0,0.29461,0.00014,27.78245]
[1778344436657,30.03,80646.13,0.0,0.29461,0.00014,27.78245]
[1778344436766,30.03,80646.13,0.0,0.29461,0.00014,27.78247]
[1778344439547,30.03,80646.65,0.0,0.29469,0.00014,27.78592]
[1778344439706,30.03,80646.65,0.0,0.29469,0.00014,27.78592]
[1778344439873,30.03,80642.85,0.0,0.29415,0.00014,27.76105]
[1778344441009,30.03,80638.73,0.0,0.29356,0.00014,27.73406]
[1778344444308,30.03,80637.31,0.0,0.29337,0.00014,27.72494]
[1778344449457,30.03,80639.18,0.0,0.29364,0.00014,27.73756]
[1778344453165,30.03,80638.0,0.0,0.29348,0.00014,27.73008]
[1778344454502,30.03,80637.53,0.0,0.29341,0.00014,27.72707]
[1778344455762,30.03,80636.82,0.0,0.29331,0.00014,27.72249]
[1778344457881,30.03,80635.57,0.0,0.29314,0.00014,27.71444]
[1778344462224,30.03,80629.35,0.0,0.29227,0.00014,27.67395]
[1778344462297,30.03,80629.35,0.0,0.29227,0.00014,27.67395]
[1778344462605,30.03,80629.35,0.0,0.29227,0.00014,27.67395]
[1778344462973,30.03,80624.21,0.0,0.29154,0.00014,27.64011]
[1778344463146,30.03,80624.21,0.0,0.29154,0.00014,27.64011]
[1778344463386,30.03,80624.21,0.0,0.29154,0.00014,27.64011]
[1778344466165,30.04,80622.16,0.0,0.29126,0.00014,27.627]
[1778344466951,30.04,80622.16,0.0,0.29126,0.00014,27.627]
[1778344472733,30.04,80627.98,0.0,0.29209,0.00014,27.66304]
[1778344472832,30.04,80630.11,0.0,0.2924,0.00014,27.67726]
[1778344477342,30.04,80630.42,0.0,0.29244,0.00014,27.67947]
[1778344477997,30.04,80631.22,0.0,0.29257,0.00014,27.68538]
[1778344483004,30.05,80629.15,0.0,0.29229,0.00014,27.67234]
[1778344488009,30.05,80630.55,0.0,0.29251,0.00014,27.68233]
[1778344493019,30.05,80628.1,0.0,0.29218,0.00014,27.66694]
[1778344498030,30.05,80634.74,0.0,0.29314,0.00014,27.71134]
[1778344503044,30.05,80635.72,0.0,0.29329,0.00014,27.7183]
[1778344503575,30.06,80635.85,0.0,0.29331,0.00014,27.71925]
[1778344503936,30.06,80637.39,0.0,0.29353,0.00014,27.72946]
[1778344508958,30.06,80639.33,0.0,0.29381,0.00014,27.74251]
[1778344512157,30.06,80639.64,0.0,0.29386,0.00014,27.74481]
[1778344513052,30.06,80639.64,0.0,0.29386,0.00014,27.74487]
[1778344518054,30.06,80638.73,0.0,0.29374,0.00014,27.73915]
[1778344523066,30.06,80637.08,0.0,0.29351,0.00014,27.72867]
[1778344528086,30.06,80635.38,0.0,0.29328,0.00014,27.71795]
[1778344533097,30.06,80633.35,0.0,0.29298,0.00014,27.70153]
[1778344534152,30.06,80631.51,0.0,0.29272,0.00014,27.68952]
[1778344534186,30.06,80631.51,0.0,0.29272,0.00014,27.68952]
[1778344534849,30.06,80631.51,0.0,0.29272,0.00014,27.68952]
[1778344534945,30.06,80631.81,0.0,0.29277,0.00014,27.6916]
[1778344536608,30.06,80631.81,0.0,0.29277,0.00014,27.6917]
[1778344536622,30.06,80631.81,0.0,0.29277,0.00014,27.6917]
[1778344536709,30.06,80631.28,0.0,0.2927,0.00014,27.68832]
[1778344542715,30.07,80633.8,0.0,0.29307,0.00014,27.70546]
[1778344548555,30.07,80637.81,0.0,0.29365,0.00014,27.73228]
[1778344553593,30.07,80638.51,0.0,0.29376,0.00014,27.73714]
[1778344558626,30.07,80639.41,0.0,0.29389,0.00014,27.7433]
[1778344563662,30.07,80639.21,0.0,0.29387,0.00014,27.74223]
[1778344568818,30.07,80634.37,0.0,0.29319,0.00014,27.71074]
[1778344574557,30.07,80635.48,0.0,0.29335,0.00014,27.71847]
[1778344574565,30.07,80635.48,0.0,0.29335,0.00014,27.71847]
[1778344574572,30.07,80635.48,0.0,0.29335,0.00014,27.71847]
[1778344582995,30.08,80635.26,0.0,0.29334,0.00014,27.71766]
[1778344589808,30.08,80635.69,0.0,0.2934,0.00014,27.72076]
[1778344595886,30.08,80635.48,0.0,0.29337,0.00014,27.71653]
[1778344598665,30.08,80635.5,0.0,0.29338,0.00014,27.7168]
[1778344598907,30.08,80635.51,0.0,0.29338,0.00014,27.71694]
[1778344602709,30.08,80634.8,0.0,0.29328,0.00014,27.7125]
[1778344602777,30.08,80634.8,0.0,0.29328,0.00014,27.7125]
[1778344602797,30.08,80634.8,0.0,0.29328,0.00014,27.7125]
[1778344603365,30.08,80630.69,0.0,0.2927,0.00014,27.68556]
[1778344603396,30.08,80630.69,0.0,0.2927,0.00014,27.68556]
[1778344603397,30.08,80630.69,0.0,0.2927,0.00014,27.68556]
[1778344604098,30.08,80630.69,0.0,0.2927,0.00014,27.68556]
[1778344604137,30.08,80630.69,0.0,0.2927,0.00014,27.68556]
[1778344603975,30.08,80630.69,0.0,0.2927,0.00014,27.68567]
[1778344604983,30.08,80627.12,0.0,0.2922,0.00014,27.66228]
[1778344610017,30.08,80624.14,0.0,0.29179,0.00014,27.64337]
[1778344610487,30.08,80624.14,0.0,0.29179,0.00014,27.64337]
[1778344610655,30.08,80624.14,0.0,0.29179,0.00014,27.64337]
[1778344610664,30.08,80624.14,0.0,0.29179,0.00014,27.64337]
[1778344610692,30.08,80624.14,0.0,0.29179,0.00014,27.64337]
[1778344611025,30.08,80627.8,0.0,0.29232,0.00014,27.66761]
[1778344614605,30.08,80633.78,0.0,0.29317,0.00014,27.7072]
[1778344615053,30.08,80635.85,0.0,0.29346,0.00014,27.72084]
[1778344619064,30.08,80641.53,0.0,0.29427,0.00014,27.75812]
[1778344622065,30.09,80642.05,0.0,0.29435,0.00014,27.76155]
[1778344626188,30.09,80645.4,0.0,0.29483,0.00014,27.78345]
[1778344626896,30.09,80645.4,0.0,0.29483,0.00014,27.78345]
[1778344628301,30.09,80645.24,0.0,0.2948,0.00014,27.78241]
[1778344628745,30.09,80645.24,0.0,0.2948,0.00014,27.78241]
[1778344631678,30.09,80646.04,0.0,0.29492,0.00014,27.78762]
[1778344632739,30.09,80647.19,0.0,0.29508,0.00014,27.79512]
[1778344632787,30.09,80647.19,0.0,0.29508,0.00014,27.79512]
[1778344633178,30.09,80647.15,0.0,0.29507,0.00014,27.79485]
[1778344638213,30.08,80646.98,0.0,0.29505,0.00014,27.79369]
[1778344640570,30.08,80646.19,0.0,0.29494,0.00014,27.78853]
[1778344640601,30.08,80646.19,0.0,0.29494,0.00014,27.78853]
[1778344640702,30.08,80646.6,0.0,0.29499,0.00014,27.79119]
[1778344646850,30.08,80645.81,0.0,0.29488,0.00014,27.78602]
[1778344648081,30.08,80644.98,0.0,0.29476,0.00014,27.7806]
[1778344648125,30.08,80644.98,0.0,0.29476,0.00014,27.7806]
[1778344648182,30.08,80644.78,0.0,0.29474,0.00014,27.7793]
[1778344648946,30.08,80644.78,0.0,0.29474,0.00014,27.7793]
[1778344649047,30.08,80644.62,0.0,0.29471,0.00014,27.77826]
[1778344649818,30.08,80644.62,0.0,0.29471,0.00014,27.77826]
[1778344649855,30.08,80644.62,0.0,0.29471,0.00014,27.77826]
[1778344650986,30.08,80643.66,0.0,0.29458,0.00014,27.77199]
[1778344653746,30.08,80644.19,0.0,0.29463,0.00014,27.77201]
[1778344653784,30.08,80644.19,0.0,0.29463,0.00014,27.77201]
[1778344653793,30.08,80644.19,0.0,0.29463,0.00014,27.77201]
[1778344654475,30.08,80644.39,0.0,0.29466,0.00014,27.77334]
[1778344654521,30.08,80644.39,0.0,0.29466,0.00014,27.77334]
[1778344655112,30.08,80644.39,0.0,0.29466,0.00014,27.77334]
[1778344660637,30.09,80643.94,0.0,0.2946,0.00014,27.77045]
[1778344665541,30.09,80644.18,0.0,0.29463,0.00014,27.77208]
[1778344668539,30.09,80643.82,0.0,0.29458,0.00014,27.76977]
[1778344670661,30.09,80647.47,0.0,0.2951,0.00014,27.79361]
[1778344670670,30.09,80648.21,0.0,0.29521,0.00014,27.79842]
[1778344673565,30.09,80649.47,0.0,0.29539,0.00014,27.80662]
[1778344673627,30.09,80650.23,0.0,0.2955,0.00014,27.81152]
[1778344674752,30.09,80650.23,0.0,0.2955,0.00014,27.81152]
[1778344674846,30.09,80650.23,0.0,0.2955,0.00014,27.8115]
[1778344677052,30.09,80650.23,0.0,0.2955,0.00014,27.8115]
[1778344677566,30.08,80651.12,0.0,0.29562,0.00014,27.81724]
[1778344683700,30.08,80650.51,0.0,0.29553,0.00014,27.81309]
[1778344690532,30.08,80650.51,0.0,0.29553,0.00014,27.81309]
[1778344695619,30.08,80650.77,0.0,0.29556,0.00014,27.81459]
[1778344700652,30.08,80651.72,0.0,0.2957,0.00014,27.82069]
[1778344711731,30.08,80651.55,0.0,0.29565,0.00014,27.816]
[1778344716766,30.08,80651.25,0.0,0.29561,0.00014,27.81403]
[1778344721804,30.08,80646.5,0.0,0.29493,0.00014,27.78311]
[1778344726958,30.08,80647.66,0.0,0.2951,0.00014,27.79076]
[1778344730795,30.08,80647.66,0.0,0.2951,0.00014,27.79078]
[1778344730824,30.08,80647.66,0.0,0.2951,0.00014,27.79078]
[1778344730899,30.08,80647.66,0.0,0.2951,0.00014,27.79078]
[1778344730926,30.08,80647.66,0.0,0.2951,0.00014,27.79086]
[1778344732355,30.08,80646.22,0.0,0.2949,0.00014,27.78148]
[1778344733101,30.08,80646.22,0.0,0.2949,0.00014,27.78148]
[1778344733152,30.08,80646.22,0.0,0.2949,0.00014,27.78148]
[1778344733703,30.08,80639.98,0.0,0.29401,0.00014,27.74074]
[1778344734051,30.08,80638.49,0.0,0.2938,0.00014,27.73103]
[1778344734543,30.08,80638.49,0.0,0.2938,0.00014,27.73103]
[1778344734896,30.08,80638.49,0.0,0.2938,0.00014,27.7311]
[1778344735607,30.08,80638.49,0.0,0.2938,0.00014,27.7311]
[1778344735994,30.08,80638.49,0.0,0.2938,0.00014,27.7311]
[1778344736736,30.08,80637.97,0.0,0.29373,0.00014,27.72776]
[1778344736910,30.08,80637.97,0.0,0.29373,0.00014,27.72783]
[1778344743162,30.09,80636.8,0.0,0.29357,0.00014,27.72045]
[1778344743263,30.09,80636.85,0.0,0.29358,0.00014,27.72093]
[1778344749052,30.09,80637.37,0.0,0.29366,0.00014,27.72471]
[1778344749200,30.09,80634.48,0.0,0.29325,0.00014,27.70583]
[1778344750009,30.09,80634.48,0.0,0.29325,0.00014,27.70583]
[1778344750017,30.09,80634.48,0.0,0.29325,0.00014,27.70583]
[1778344750036,30.09,80634.48,0.0,0.29325,0.00014,27.70583]
[1778344752431,30.09,80628.6,0.0,0.29243,0.00014,27.66752]
[1778344752457,30.09,80628.6,0.0,0.29243,0.00014,27.66752]
[1778344753405,30.09,80628.75,0.0,0.29245,0.00014,27.66864]
[1778344754716,30.09,80628.88,0.0,0.29247,0.00014,27.66962]
[1778344757502,30.09,80627.59,0.0,0.2923,0.00014,27.66151]
[1778344757584,30.09,80627.59,0.0,0.2923,0.00014,27.66151]
[1778344759532,30.09,80628.27,0.0,0.2924,0.00014,27.66624]
[1778344760295,30.09,80628.27,0.0,0.2924,0.00014,27.66624]
[1778344760822,30.09,80628.45,0.0,0.29243,0.00014,27.66742]
[1778344770148,30.1,80629.42,0.0,0.29259,0.00014,27.67508]
[1778344775183,30.1,80631.14,0.0,0.29283,0.00014,27.68344]
[1778344780218,30.1,80631.49,0.0,0.29289,0.00014,27.68624]
[1778344784653,30.1,80632.3,0.0,0.29301,0.00014,27.69193]
[1778344784692,30.1,80632.3,0.0,0.29301,0.00014,27.69193]
[1778344785254,30.1,80632.82,0.0,0.29309,0.00014,27.69543]
[1778344786086,30.1,80632.82,0.0,0.29309,0.00014,27.69543]
[1778344786129,30.1,80632.82,0.0,0.29309,0.00014,27.69543]
[1778344786290,30.1,80631.49,0.0,0.2929,0.00014,27.68679]
[1778344789587,30.1,80630.77,0.0,0.29281,0.00014,27.68235]
[1778344789639,30.1,80630.77,0.0,0.29281,0.00014,27.68235]
[1778344790288,30.1,80631.11,0.0,0.29286,0.00014,27.68468]
[1778344790478,30.1,80631.11,0.0,0.29286,0.00014,27.68468]
[1778344790527,30.1,80631.11,0.0,0.29286,0.00014,27.68468]
[1778344791296,30.1,80630.13,0.0,0.29272,0.00014,27.67834]
[1778344791985,30.1,80630.13,0.0,0.29272,0.00014,27.67834]
[1778344793838,30.1,80630.7,0.0,0.29281,0.00014,27.68229]
[1778344794317,30.1,80630.68,0.0,0.29281,0.00014,27.68226]
[1778344799351,30.11,80629.45,0.0,0.29265,0.00014,27.67477]
[1778344802525,30.11,80628.26,0.0,0.29248,0.00014,27.66721]
[1778344802583,30.11,80627.39,0.0,0.29236,0.00014,27.66162]
[1778344806322,30.11,80621.42,0.0,0.29152,0.00014,27.62259]
[1778344806330,30.11,80621.42,0.0,0.29152,0.00014,27.62259]
[1778344806337,30.11,80621.42,0.0,0.29152,0.00014,27.62259]
[1778344806400,30.11,80615.03,0.0,0.29063,0.00014,27.58071]
[1778344811435,30.11,80614.59,0.0,0.29059,0.00014,27.57896]
[1778344816470,30.12,80614.32,0.0,0.29058,0.00014,27.57829]
[1778344821505,30.12,80613.09,0.0,0.29043,0.00014,27.57124]
[1778344824133,30.12,80612.75,0.0,0.29039,0.00014,27.56944]
[1778344824147,30.12,80612.75,0.0,0.29039,0.00014,27.56944]
[1778344824187,30.12,80611.61,0.0,0.29023,0.00014,27.56211]
[1778344824826,30.12,80611.61,0.0,0.29023,0.00014,27.56211]
[1778344824859,30.12,80611.61,0.0,0.29023,0.00014,27.56211]
[1778344825024,30.12,80610.53,0.0,0.29009,0.00014,27.55518]
[1778344830943,30.13,80611.01,0.0,0.29017,0.00014,27.55883]
[1778344832855,30.13,80610.25,0.0,0.29007,0.00014,27.55146]
[1778344832875,30.13,80610.25,0.0,0.29007,0.00014,27.55146]
[1778344832917,30.13,80607.12,0.0,0.28963,0.00014,27.53093]
[1778344835267,30.13,80605.86,0.0,0.28946,0.00014,27.52281]
[1778344835291,30.13,80605.86,0.0,0.28946,0.00014,27.52281]
[1778344835392,30.13,80605.37,0.0,0.28939,0.00014,27.5198]
[1778344838154,30.13,80605.7,0.0,0.28945,0.00014,27.52249]
[1778344838163,30.13,80605.7,0.0,0.28945,0.00014,27.52249]
[1778344838298,30.13,80605.7,0.0,0.28945,0.00014,27.52249]
[1778344838403,30.14,80605.61,0.0,0.28944,0.00014,27.52214]
[1778344839037,30.14,80605.61,0.0,0.28944,0.00014,27.52214]
[1778344839058,30.14,80605.61,0.0,0.28944,0.00014,27.52214]
[1778344839061,30.14,80603.72,0.0,0.28918,0.00014,27.50983]
[1778344840239,30.14,80603.72,0.0,0.28918,0.00014,27.50983]
[1778344841446,30.14,80604.94,0.0,0.28936,0.00014,27.51818]
[1778344842042,30.14,80607.12,0.0,0.28968,0.00014,27.53312]
[1778344842543,30.14,80607.12,0.0,0.28968,0.00014,27.53312]
[1778344842663,30.14,80607.12,0.0,0.28968,0.00014,27.53312]
[1778344844394,30.14,80607.12,0.0,0.28968,0.00014,27.53312]
[1778344844365,30.14,80617.1,0.0,0.2911,0.00014,27.59956]
[1778344849381,30.14,80620.75,0.0,0.29162,0.00014,27.6242]
[1778344854388,30.14,80622.07,0.0,0.29183,0.00014,27.63355]
[1778344854606,30.14,80623.43,0.0,0.29202,0.00014,27.64264]
[1778344854628,30.14,80623.43,0.0,0.29202,0.00014,27.64264]
[1778344854904,30.15,80623.7,0.0,0.29206,0.00014,27.64455]
[1778344856954,30.15,80623.7,0.0,0.29206,0.00014,27.64455]
[1778344857053,30.15,80621.19,0.0,0.29171,0.00014,27.62828]
[1778344860160,30.15,80622.28,0.0,0.29187,0.00014,27.63575]
[1778344860261,30.15,80622.33,0.0,0.29189,0.00014,27.63623]
[1778344861791,30.15,80622.33,0.0,0.29189,0.00014,27.63639]
[1778344861801,30.15,80623.31,0.0,0.29203,0.00014,27.64299]
[1778344867839,30.15,80624.36,0.0,0.2922,0.00014,27.65083]
[1778344871956,30.15,80625.41,0.0,0.29236,0.00014,27.65822]
[1778344871973,30.15,80627.72,0.0,0.29269,0.00014,27.67355]
[1778344874912,30.16,80630.62,0.0,0.29311,0.00014,27.69287]
[1778344874947,30.16,80630.62,0.0,0.29311,0.00014,27.69287]
[1778344874994,30.16,80631.87,0.0,0.29329,0.00014,27.70119]
[1778344876248,30.16,80631.87,0.0,0.29329,0.00014,27.70119]
[1778344876257,30.16,80635.35,0.0,0.29379,0.00014,27.72409]
[1778344881938,30.16,80638.82,0.0,0.29429,0.00014,27.7473]
[1778344886986,30.16,80639.18,0.0,0.29435,0.00014,27.74992]
[1778344887034,30.16,80639.18,0.0,0.29435,0.00014,27.74992]
[1778344887451,30.16,80640.37,0.0,0.29452,0.00014,27.75774]
[1778344892635,30.16,80649.08,0.0,0.29574,0.00014,27.81099]
[1778344896791,30.16,80647.36,0.0,0.29549,0.00014,27.79977]
[1778344897048,30.16,80647.36,0.0,0.29549,0.00014,27.79976]
[1778344897612,30.16,80647.36,0.0,0.29549,0.00014,27.79976]
[1778344898580,30.16,80644.34,0.0,0.29506,0.00014,27.78013]
[1778344899392,30.16,80639.34,0.0,0.29435,0.00014,27.74758]
[1778344904148,30.16,80638.12,0.0,0.29418,0.00014,27.73979]
[1778344904173,30.16,80638.12,0.0,0.29418,0.00014,27.73979]
[1778344904943,30.16,80638.05,0.0,0.29418,0.00014,27.73937]
[1778344905379,30.16,80638.05,0.0,0.29418,0.00014,27.73941]
[1778344910406,30.16,80637.67,0.0,0.29413,0.00014,27.7371]
[1778344910742,30.16,80637.68,0.0,0.29413,0.00014,27.7372]
[1778344910780,30.16,80637.68,0.0,0.29413,0.00014,27.7372]
[1778344910785,30.16,80637.68,0.0,0.29413,0.00014,27.7372]
[1778344911479,30.16,80637.68,0.0,0.29413,0.00014,27.7372]
[1778344911145,30.16,80637.66,0.0,0.29413,0.00014,27.73711]
[1778344911493,30.16,80637.66,0.0,0.29413,0.00014,27.73711]
[1778344912151,30.16,80633.1,0.0,0.29348,0.00014,27.70737]
[1778344917186,30.16,80635.67,0.0,0.29385,0.00014,27.72444]
[1778344922220,30.16,80636.2,0.0,0.29393,0.00014,27.72814]
[1778344927474,30.16,80634.27,0.0,0.29366,0.00014,27.71572]
[1778344931933,30.16,80634.54,0.0,0.29371,0.00014,27.7177]
[1778344931964,30.16,80634.54,0.0,0.29371,0.00014,27.7177]
[1778344931969,30.16,80634.65,0.0,0.29372,0.00014,27.71851]
[1778344937327,30.17,80635.81,0.0,0.29389,0.00014,27.72631]
[1778344943089,30.17,80636.74,0.0,0.29403,0.00014,27.73245]
[1778344948403,30.17,80640.81,0.0,0.29461,0.00014,27.75917]
[1778344950956,30.17,80641.15,0.0,0.29466,0.00014,27.76139]
[1778344951445,30.17,80644.8,0.0,0.29516,0.00014,27.78169]
[1778344952662,30.17,80644.4,0.0,0.2951,0.00014,27.77909]
[1778344952681,30.17,80644.4,0.0,0.2951,0.00014,27.77909]
[1778344953411,30.17,80644.4,0.0,0.2951,0.00014,27.77909]
[1778344953444,30.17,80644.4,0.0,0.2951,0.00014,27.77909]
[1778344958473,30.17,80644.47,0.0,0.29511,0.00014,27.77941]
[1778344960632,30.17,80644.47,0.0,0.29511,0.00014,27.77941]
[1778344960663,30.17,80644.47,0.0,0.29511,0.00014,27.77941]
[1778344960795,30.17,80644.47,0.0,0.29511,0.00014,27.77941]
[1778344966203,30.17,80644.54,0.0,0.29511,0.00014,27.77969]
[1778344971395,30.16,80643.08,0.0,0.2949,0.00014,27.77011]
[1778344977705,30.16,80641.88,0.0,0.29473,0.00014,27.76219]
[1778344983143,30.16,80641.32,0.0,0.29465,0.00014,27.75847]
[1778344986485,30.16,80641.78,0.0,0.29471,0.00014,27.76143]
[1778344991708,30.16,80641.37,0.0,0.29465,0.00014,27.75862]
[1778344997034,30.16,80641.45,0.0,0.29466,0.00014,27.75907]
[1778344997055,30.16,80641.45,0.0,0.29466,0.00014,27.75907]
[1778344997095,30.16,80641.45,0.0,0.29466,0.00014,27.75903]
[1778344999464,30.16,80641.31,0.0,0.29464,0.00014,27.75812]
[1778344999564,30.16,80644.13,0.0,0.29504,0.00014,27.77642]
[1778345000570,30.16,80644.13,0.0,0.29504,0.00014,27.77642]
[1778345000638,30.16,80644.54,0.0,0.2951,0.00014,27.77905]
[1778345003677,30.16,80644.54,0.0,0.2951,0.00014,27.77896]
[1778345003698,30.16,80643.35,0.0,0.29493,0.00014,27.77116]
[1778345005421,30.16,80643.35,0.0,0.29493,0.00014,27.77116]
[1778345005462,30.16,80641.9,0.0,0.29472,0.00014,27.76162]
[1778345010841,30.16,80639.79,0.0,0.29441,0.00014,27.74765]
[1778345016033,30.16,80637.65,0.0,0.29408,0.00014,27.72998]
[1778345023650,30.16,80635.32,0.0,0.29375,0.00014,27.71463]
[1778345029213,30.16,80635.02,0.0,0.2937,0.00014,27.71249]
[1778345032921,30.16,80625.35,0.0,0.29233,0.00014,27.64904]
[1778345032978,30.16,80625.35,0.0,0.29233,0.00014,27.64904]
[1778345033467,30.16,80625.53,0.0,0.29236,0.00014,27.65025]
[1778345039053,30.16,80620.61,0.0,0.29167,0.00014,27.61809]
[1778345045086,30.16,80625.07,0.0,0.29231,0.00014,27.64788]
[1778345050114,30.16,80629.15,0.0,0.29289,0.00014,27.67484]
[1778345052261,30.16,80629.58,0.0,0.29295,0.00014,27.6777]
[1778345052273,30.16,80629.58,0.0,0.29295,0.00014,27.6777]
[1778345052341,30.16,80629.87,0.0,0.29299,0.00014,27.67963]
[1778345060184,30.16,80630.56,0.0,0.2931,0.00014,27.68441]
[1778345061752,30.16,80630.56,0.0,0.2931,0.00014,27.68441]
[1778345061772,30.16,80630.56,0.0,0.2931,0.00014,27.68441]
[1778345062300,30.16,80632.03,0.0,0.29331,0.00014,27.69409]
[1778345068241,30.16,80632.33,0.0,0.29335,0.00014,27.69623]
[1778345073275,30.16,80632.24,0.0,0.29333,0.00014,27.69235]
[1778345081331,30.17,80632.91,0.0,0.29343,0.00014,27.69699]
[1778345086524,30.17,80640.72,0.0,0.29453,0.00014,27.748]
[1778345087934,30.17,80640.72,0.0,0.29453,0.00014,27.74798]
[1778345087950,30.17,80640.72,0.0,0.29453,0.00014,27.74798]
[1778345088380,30.17,80640.64,0.0,0.29452,0.00014,27.74744]
[1778345089089,30.17,80640.64,0.0,0.29452,0.00014,27.74744]
[1778345089099,30.17,80640.64,0.0,0.29452,0.00014,27.74744]
[1778345089612,30.17,80641.07,0.0,0.29458,0.00014,27.75023]
[1778345091512,30.17,80641.07,0.0,0.29458,0.00014,27.75021]
[1778345092970,30.17,80641.35,0.0,0.29462,0.00014,27.75199]
[1778345093629,30.17,80642.01,0.0,0.29471,0.00014,27.75627]
[1778345094985,30.16,80643.22,0.0,0.29489,0.00014,27.76412]
[1778345095019,30.16,80643.22,0.0,0.29489,0.00014,27.76412]
[1778345101472,30.16,80645.41,0.0,0.29519,0.00014,27.77806]
[1778345105035,30.16,80644.67,0.0,0.29508,0.00014,27.7731]
[1778345105673,30.16,80650.22,0.0,0.29587,0.00014,27.80909]
[1778345111533,30.16,80651.71,0.0,0.29607,0.00014,27.81829]
[1778345116736,30.16,80645.93,0.0,0.29524,0.00014,27.7803]
[1778345123625,30.16,80644.47,0.0,0.29502,0.00014,27.77041]
[1778345124404,30.16,80644.47,0.0,0.29502,0.00014,27.77041]
[1778345124633,30.16,80644.08,0.0,0.29496,0.00014,27.76782]
[1778345130676,30.16,80643.82,0.0,0.29492,0.00014,27.76584]
[1778345132763,30.16,80640.05,0.0,0.29436,0.00014,27.73773]
[1778345133696,30.16,80638.85,0.0,0.29419,0.00014,27.72987]
[1778345133930,30.16,80638.85,0.0,0.29419,0.00014,27.72987]
[1778345133996,30.16,80638.85,0.0,0.29419,0.00014,27.72987]
[1778345134703,30.16,80638.64,0.0,0.29416,0.00014,27.72848]
[1778345135423,30.16,80638.64,0.0,0.29416,0.00014,27.72848]
[1778345138406,30.16,80638.26,0.0,0.29411,0.00014,27.72597]
[1778345138700,30.16,80638.26,0.0,0.29411,0.00014,27.72597]
[1778345138778,30.16,80638.26,0.0,0.29411,0.00014,27.72596]
[1778345139551,30.16,80638.26,0.0,0.29411,0.00014,27.72596]
[1778345144559,30.16,80633.28,0.0,0.2934,0.00014,27.69342]
[1778345149562,30.16,80631.57,0.0,0.29316,0.00014,27.68237]
[1778345153471,30.16,80632.26,0.0,0.29326,0.00014,27.68703]
[1778345160914,30.16,80633.47,0.0,0.29344,0.00014,27.69519]
[1778345164881,30.16,80634.42,0.0,0.29358,0.00014,27.70146]
[1778345164893,30.16,80634.42,0.0,0.29358,0.00014,27.70146]
[1778345170625,30.16,80634.79,0.0,0.29363,0.00014,27.70402]
[1778345177162,30.16,80636.58,0.0,0.29389,0.00014,27.7159]
[1778345178498,30.16,80636.58,0.0,0.29389,0.00014,27.7159]
[1778345178518,30.16,80636.58,0.0,0.29389,0.00014,27.7159]
[1778345180929,30.16,80638.25,0.0,0.29413,0.00014,27.72682]
[1778345180948,30.16,80638.25,0.0,0.29413,0.00014,27.72682]
[1778345181555,30.16,80638.25,0.0,0.29413,0.00014,27.72682]
[1778345181583,30.16,80638.25,0.0,0.29413,0.00014,27.72682]
[1778345183975,30.16,80642.61,0.0,0.29475,0.00014,27.75526]
[1778345186135,30.16,80645.16,0.0,0.29511,0.00014,27.77178]
[1778345186153,30.16,80644.65,0.0,0.29503,0.00014,27.76836]
[1778345186904,30.16,80644.65,0.0,0.29503,0.00014,27.76836]
[1778345186963,30.16,80644.65,0.0,0.29503,0.00014,27.76836]
[1778345189960,30.16,80645.41,0.0,0.29514,0.00014,27.7732]
[1778345190120,30.16,80645.41,0.0,0.29514,0.00014,27.7732]
[1778345190305,30.16,80644.14,0.0,0.29496,0.00014,27.76481]
[1778345194694,30.16,80643.2,0.0,0.2948,0.00014,27.75506]
[1778345196240,30.16,80643.09,0.0,0.29478,0.00014,27.75425]
[1778345196502,30.16,80643.09,0.0,0.29478,0.00014,27.75425]
[1778345196573,30.16,80642.91,0.0,0.29476,0.00014,27.75304]
[1778345199485,30.16,80641.05,0.0,0.29449,0.00014,27.74083]
[1778345199534,30.16,80640.46,0.0,0.2944,0.00014,27.73695]
[1778345202392,30.16,80639.12,0.0,0.29421,0.00014,27.72817]
[1778345206492,30.16,80638.66,0.0,0.29415,0.00014,27.72512]
[1778345212271,30.16,80639.62,0.0,0.29428,0.00014,27.73131]
[1778345217445,30.16,80639.78,0.0,0.2943,0.00014,27.7323]
[1778345223604,30.16,80640.14,0.0,0.29435,0.00014,27.7346]
[1778345223658,30.16,80640.14,0.0,0.29435,0.00014,27.7346]
[1778345223665,30.16,80640.14,0.0,0.29435,0.00014,27.7346]
[1778345229554,30.16,80633.43,0.0,0.2934,0.00014,27.69088]
[1778345234578,30.16,80634.86,0.0,0.29361,0.00014,27.70036]
[1778345240355,30.16,80636.76,0.0,0.29388,0.00014,27.71289]
[1778345245352,30.16,80636.91,0.0,0.2939,0.00014,27.71391]
[1778345245504,30.16,80636.91,0.0,0.2939,0.00014,27.71393]
[1778345250539,30.16,80635.09,0.0,0.29365,0.00014,27.70212]
[1778345255575,30.16,80633.24,0.0,0.29337,0.00014,27.68666]
[1778345260609,30.16,80633.18,0.0,0.29336,0.00014,27.68643]
[1778345265677,30.16,80632.74,0.0,0.29331,0.00014,27.6837]
[1778345265701,30.16,80632.74,0.0,0.29331,0.00014,27.6837]
[1778345265826,30.16,80632.74,0.0,0.29331,0.00014,27.6837]
[1778345265874,30.16,80632.74,0.0,0.29331,0.00014,27.6837]
[1778345266566,30.16,80630.02,0.0,0.29292,0.00014,27.66593]
[1778345266596,30.16,80630.02,0.0,0.29292,0.00014,27.66593]
[1778345269909,30.16,80624.43,0.0,0.29214,0.00014,27.62954]
[1778345271978,30.16,80625.59,0.0,0.2923,0.00014,27.63735]
[1778345277865,30.16,80620.24,0.0,0.29156,0.00014,27.60265]
[1778345288742,30.16,80617.07,0.0,0.29112,0.00014,27.58214]
[1778345294328,30.17,80613.82,0.0,0.29068,0.00014,27.56143]
[1778345299890,30.17,80618.7,0.0,0.29138,0.00014,27.59413]
[1778345304927,30.17,80621.69,0.0,0.29181,0.00014,27.61407]
[1778345310470,30.17,80627.81,0.0,0.29268,0.00014,27.65447]
[1778345316168,30.17,80628.86,0.0,0.29281,0.00014,27.65796]
[1778345321968,30.17,80629.03,0.0,0.29284,0.00014,27.65927]
[1778345328221,30.17,80631.96,0.0,0.29326,0.00014,27.67867]
[1778345333294,30.17,80632.92,0.0,0.2934,0.00014,27.68504]
[1778345336973,30.17,80633.32,0.0,0.29345,0.00014,27.68774]
[1778345337041,30.17,80633.32,0.0,0.29345,0.00014,27.68774]
[1778345337374,30.17,80633.32,0.0,0.29345,0.00014,27.68774]
[1778345343194,30.17,80635.99,0.0,0.29383,0.00014,27.70525]
[1778345348362,30.17,80637.01,0.0,0.29398,0.00014,27.71192]
[1778345358863,30.17,80636.11,0.0,0.29385,0.00014,27.70608]
[1778345358879,30.17,80636.11,0.0,0.29385,0.00014,27.70608]
[1778345359908,30.17,80636.28,0.0,0.29388,0.00014,27.70724]
[1778345359951,30.17,80636.28,0.0,0.29388,0.00014,27.70724]
[1778345361212,30.17,80636.5,0.0,0.29391,0.00014,27.70868]
[1778345361955,30.17,80636.5,0.0,0.29391,0.00014,27.70868]
[1778345362162,30.17,80636.5,0.0,0.29391,0.00014,27.7087]
[1778345362204,30.17,80636.5,0.0,0.29391,0.00014,27.7087]
[1778345364001,30.17,80635.77,0.0,0.29381,0.00014,27.70396]
[1778345364033,30.17,80635.77,0.0,0.29381,0.00014,27.70396]
[1778345368857,30.17,80636.78,0.0,0.29395,0.00014,27.71056]
[1778345368905,30.17,80636.78,0.0,0.29395,0.00014,27.71056]
[1778345373621,30.17,80631.82,0.0,0.29323,0.00014,27.67483]
[1778345374716,30.17,80632.34,0.0,0.29331,0.00014,27.67828]
[1778345380457,30.17,80641.0,0.0,0.29454,0.00014,27.7349]
[1778345386182,30.17,80640.84,0.0,0.29451,0.00014,27.73382]
[1778345390089,30.17,80634.01,0.0,0.29354,0.00014,27.68927]
[1778345390106,30.17,80634.01,0.0,0.29354,0.00014,27.68927]
[1778345395563,30.17,80635.02,0.0,0.29369,0.00014,27.69605]
[1778345400597,30.18,80635.22,0.0,0.29372,0.00014,27.69749]
[1778345405632,30.18,80636.16,0.0,0.29386,0.00014,27.70374]
[1778345407554,30.18,80637.05,0.0,0.29399,0.00014,27.70957]
[1778345407564,30.18,80637.05,0.0,0.29399,0.00014,27.70957]
[1778345407655,30.18,80638.99,0.0,0.29426,0.00014,27.72223]
[1778345412027,30.18,80636.81,0.0,0.29395,0.00014,27.70803]
[1778345412059,30.18,80636.8,0.0,0.29395,0.00014,27.70798]
[1778345413233,30.18,80636.87,0.0,0.29396,0.00014,27.70844]
[1778345413923,30.18,80636.92,0.0,0.29397,0.00014,27.7088]
[1778345418933,30.18,80637.03,0.0,0.29399,0.00014,27.70958]
[1778345423959,30.18,80638.3,0.0,0.29417,0.00014,27.71792]
[1778345428967,30.18,80638.9,0.0,0.29425,0.00014,27.72184]
[1778345431938,30.18,80638.65,0.0,0.2942,0.00014,27.71674]
[1778345431947,30.18,80638.65,0.0,0.2942,0.00014,27.71674]
[1778345431989,30.18,80637.94,0.0,0.2941,0.00014,27.7121]
[1778345435268,30.18,80637.89,0.0,0.29409,0.00014,27.71179]
[1778345435774,30.18,80637.89,0.0,0.29409,0.00014,27.71179]
[1778345438293,30.18,80630.45,0.0,0.29304,0.00014,27.66324]
[1778345438826,30.18,80630.45,0.0,0.29304,0.00014,27.66324]
[1778345446405,30.18,80633.07,0.0,0.29342,0.00014,27.68078]
[1778345453968,30.18,80637.25,0.0,0.29402,0.00014,27.70834]
[1778345458278,30.18,80637.3,0.0,0.29402,0.00014,27.70871]
[1778345458355,30.18,80637.19,0.0,0.29401,0.00014,27.708]
[1778345463801,30.18,80635.42,0.0,0.29376,0.00014,27.69652]
[1778345466480,30.18,80635.37,0.0,0.29375,0.00014,27.69627]
[1778345467064,30.18,80635.37,0.0,0.29376,0.00014,27.6963]
[1778345472099,30.18,80635.67,0.0,0.2938,0.00014,27.69841]
[1778345477396,30.18,80635.69,0.0,0.29381,0.00014,27.69866]
[1778345483181,30.18,80636.16,0.0,0.29388,0.00014,27.70192]
[1778345489346,30.18,80634.35,0.0,0.29363,0.00014,27.69033]
[1778345494425,30.18,80633.88,0.0,0.29354,0.00014,27.68396]
[1778345500296,30.18,80631.75,0.0,0.29325,0.00014,27.67042]
[1778345506187,30.18,80632.95,0.0,0.29343,0.00014,27.67845]
[1778345508346,30.19,80633.44,0.0,0.2935,0.00014,27.68194]
[1778345511309,30.19,80632.82,0.0,0.29342,0.00014,27.67799]
[1778345512097,30.19,80632.82,0.0,0.29342,0.00014,27.67799]
[1778345512113,30.19,80632.82,0.0,0.29342,0.00014,27.67799]
[1778345512383,30.19,80632.73,0.0,0.29341,0.00014,27.67752]
[1778345517354,30.19,80627.08,0.0,0.29261,0.00014,27.64093]
[1778345517455,30.19,80625.4,0.0,0.29238,0.00014,27.63]
[1778345521173,30.19,80625.67,0.0,0.29242,0.00014,27.63197]
[1778345521445,30.19,80626.29,0.0,0.29251,0.00014,27.63613]
[1778345526480,30.19,80627.75,0.0,0.29273,0.00014,27.64622]
[1778345531516,30.19,80631.75,0.0,0.29331,0.00014,27.67284]
[1778345536550,30.19,80628.21,0.0,0.29281,0.00014,27.65008]
[1778345540664,30.2,80628.03,0.0,0.2928,0.00014,27.64923]
[1778345540765,30.2,80628.45,0.0,0.29286,0.00014,27.6521]
[1778345541688,30.2,80628.45,0.0,0.29286,0.00014,27.6521]
[1778345541785,30.2,80628.75,0.0,0.2929,0.00014,27.65418]
[1778345544432,30.2,80628.75,0.0,0.29291,0.00014,27.6543]
[1778345544606,30.2,80629.05,0.0,0.29296,0.00014,27.65651]
[1778345549770,30.2,80628.63,0.0,0.29291,0.00014,27.6544]
[1778345555041,30.2,80629.0,0.0,0.29296,0.00014,27.6539]
[1778345560700,30.2,80630.71,0.0,0.29322,0.00014,27.66593]
[1778345566933,30.21,80630.79,0.0,0.29325,0.00014,27.66732]
[1778345567084,30.21,80631.38,0.0,0.29334,0.00014,27.67133]
[1778345572109,30.21,80632.03,0.0,0.29344,0.00014,27.67618]
[1778345577129,30.21,80633.83,0.0,0.29371,0.00014,27.68864]
[1778345582134,30.21,80633.9,0.0,0.29374,0.00014,27.68974]
[1778345587154,30.22,80634.46,0.0,0.29383,0.00014,27.69399]
[1778345592180,30.22,80634.79,0.0,0.29389,0.00014,27.6967]
[1778345597189,30.22,80633.89,0.0,0.29378,0.00014,27.69139]
[1778345597611,30.22,80633.89,0.0,0.29378,0.00014,27.6915]
[1778345598171,30.22,80633.87,0.0,0.29378,0.00014,27.69148]
[1778345599116,30.22,80633.87,0.0,0.29378,0.00014,27.69148]
[1778345599127,30.22,80633.87,0.0,0.29378,0.00014,27.69148]
[1778345599638,30.22,80633.8,0.0,0.29377,0.00014,27.69114]
[1778345600151,30.22,80633.8,0.0,0.29377,0.00014,27.69114]
[1778345600166,30.22,80633.8,0.0,0.29377,0.00014,27.69114]
[1778345600174,30.22,80633.8,0.0,0.29377,0.00014,27.69114]
[1778345600174,30.22,80633.8,0.0,0.29377,0.00014,27.69125]
[1778345600998,30.22,80633.8,0.0,0.29378,0.00014,27.69136]
[1778345603466,30.22,80633.75,0.0,0.29377,0.00014,27.69125]
[1778345603494,30.22,80633.75,0.0,0.29377,0.00014,27.69125]
[1778345603750,30.22,80633.75,0.0,0.29377,0.00014,27.69125]
[1778345609059,30.23,80635.55,0.0,0.29404,0.00014,27.70354]
[1778345615703,30.23,80636.51,0.0,0.29417,0.00014,27.70666]
[1778345617537,30.23,80636.51,0.0,0.29417,0.00014,27.70699]
[1778345617592,30.23,80636.51,0.0,0.29418,0.00014,27.70707]
[1778345618313,30.23,80636.51,0.0,0.29418,0.00014,27.70707]
[1778345619091,30.23,80636.51,0.0,0.29418,0.00014,27.70715]
[1778345624164,30.23,80636.2,0.0,0.29414,0.00014,27.70554]
[1778345630333,30.23,80636.02,0.0,0.29413,0.00014,27.70483]
[1778345636629,30.23,80636.02,0.0,0.29414,0.00014,27.70522]
[1778345648331,30.24,80634.91,0.0,0.294,0.00014,27.69901]
[1778345656179,30.24,80635.09,0.0,0.29404,0.00014,27.7005]
[1778345657040,30.24,80634.24,0.0,0.29392,0.00014,27.69527]
[1778345657052,30.24,80634.24,0.0,0.29392,0.00014,27.69527]
[1778345657062,30.24,80634.24,0.0,0.29392,0.00014,27.69527]
[1778345660832,30.24,80634.34,0.0,0.29394,0.00014,27.69624]
[1778345660858,30.24,80634.34,0.0,0.29394,0.00014,27.69624]
[1778345661059,30.24,80634.34,0.0,0.29394,0.00014,27.69624]
[1778345666503,30.24,80633.83,0.0,0.29388,0.00014,27.69325]
[1778345666669,30.24,80633.83,0.0,0.29388,0.00014,27.69325]
[1778345666682,30.24,80633.83,0.0,0.29388,0.00014,27.69325]
[1778345666686,30.24,80633.83,0.0,0.29388,0.00014,27.69325]
[1778345667222,30.24,80633.83,0.0,0.29388,0.00014,27.69325]
[1778345668255,30.24,80630.91,0.0,0.29347,0.00014,27.67453]
[1778345668939,30.24,80630.91,0.0,0.29347,0.00014,27.67453]
[1778345668966,30.24,80627.13,0.0,0.29294,0.00014,27.64995]
[1778345674517,30.24,80625.04,0.0,0.29264,0.00014,27.63352]
[1778345675327,30.24,80625.04,0.0,0.29264,0.00014,27.63352]
[1778345675615,30.24,80625.04,0.0,0.29264,0.00014,27.63352]
[1778345675672,30.24,80625.04,0.0,0.29264,0.00014,27.63352]
[1778345675738,30.24,80625.04,0.0,0.29264,0.00014,27.63352]
[1778345676307,30.25,80622.28,0.0,0.29226,0.00014,27.61575]
[1778345677352,30.25,80622.28,0.0,0.29226,0.00014,27.61575]
[1778345677407,30.25,80622.28,0.0,0.29226,0.00014,27.61575]
[1778345677708,30.25,80622.28,0.0,0.29226,0.00014,27.61575]
[1778345678225,30.25,80611.18,0.0,0.2907,0.00014,27.54321]
[1778345679432,30.25,80611.18,0.0,0.2907,0.00014,27.54321]
[1778345679448,30.25,80611.18,0.0,0.2907,0.00014,27.54321]
[1778345681497,30.25,80610.44,0.0,0.29061,0.00014,27.53905]
[1778345682309,30.25,80610.55,0.0,0.29064,0.00014,27.54002]
[1778345682800,30.25,80610.55,0.0,0.29064,0.00014,27.54002]
[1778345685319,30.25,80609.54,0.0,0.29051,0.00014,27.53409]
[1778345686003,30.25,80608.96,0.0,0.29043,0.00014,27.53052]
[1778345689342,30.26,80610.77,0.0,0.2907,0.00014,27.5432]
[1778345689361,30.26,80610.77,0.0,0.2907,0.00014,27.5432]
[1778345689622,30.26,80610.77,0.0,0.29071,0.00014,27.54343]
[1778345693784,30.26,80617.52,0.0,0.29168,0.00014,27.5884]
[1778345694103,30.26,80619.56,0.0,0.29197,0.00014,27.60195]
[1778345695467,30.26,80619.56,0.0,0.29197,0.00014,27.60211]
[1778345695927,30.26,80617.53,0.0,0.29169,0.00014,27.58895]
[1778345696337,30.26,80617.53,0.0,0.29169,0.00014,27.58895]
[1778345696696,30.26,80617.53,0.0,0.29169,0.00014,27.58895]
[1778345697099,30.26,80620.94,0.0,0.29217,0.00014,27.61146]
[1778345697435,30.26,80620.94,0.0,0.29217,0.00014,27.61146]
[1778345697918,30.26,80620.94,0.0,0.29217,0.00014,27.61146]
[1778345698143,30.26,80632.85,0.0,0.29386,0.00014,27.6894]
[1778345699979,30.26,80638.03,0.0,0.29459,0.00014,27.72316]
[1778345700139,30.26,80640.56,0.0,0.29495,0.00014,27.73962]
[1778345704011,30.26,80640.46,0.0,0.29494,0.00014,27.739]
[1778345704068,30.26,80640.46,0.0,0.29494,0.00014,27.739]
[1778345704098,30.26,80641.84,0.0,0.29514,0.00014,27.74796]
[1778345704546,30.26,80641.84,0.0,0.29514,0.00014,27.74796]
[1778345705222,30.26,80645.96,0.0,0.29572,0.00014,27.77464]
[1778345707260,30.26,80646.36,0.0,0.29578,0.00014,27.7772]
[1778345707311,30.26,80646.71,0.0,0.29583,0.00014,27.77943]
[1778345712907,30.26,80645.82,0.0,0.2957,0.00014,27.77352]
[1778345719352,30.26,80645.21,0.0,0.2956,0.00014,27.76933]
[1778345719412,30.26,80644.77,0.0,0.29554,0.00014,27.76639]
[1778345722532,30.26,80644.77,0.0,0.29554,0.00014,27.76626]
[1778345723313,30.26,80638.87,0.0,0.2947,0.00014,27.72795]
[1778345723672,30.26,80638.87,0.0,0.2947,0.00014,27.72795]
[1778345723684,30.26,80638.87,0.0,0.2947,0.00014,27.72795]
[1778345723815,30.26,80638.87,0.0,0.2947,0.00014,27.72795]
[1778345723886,30.26,80638.24,0.0,0.29461,0.00014,27.72384]
[1778345724573,30.26,80638.24,0.0,0.29461,0.00014,27.72384]
[1778345724868,30.26,80638.24,0.0,0.29461,0.00014,27.72382]
[1778345730551,30.26,80637.5,0.0,0.2945,0.00014,27.71899]
[1778345730562,30.26,80637.5,0.0,0.2945,0.00014,27.71899]
[1778345731034,30.26,80637.5,0.0,0.29448,0.00014,27.71548]
[1778345735660,30.26,80636.79,0.0,0.29438,0.00014,27.71082]
[1778345735781,30.26,80636.79,0.0,0.29438,0.00014,27.71082]
[1778345735944,30.26,80636.03,0.0,0.29427,0.00014,27.70587]
[1778345737806,30.26,80633.8,0.0,0.29396,0.00014,27.69136]
[1778345737958,30.26,80632.09,0.0,0.29372,0.00014,27.68024]
[1778345738620,30.26,80632.09,0.0,0.29372,0.00014,27.68024]
[1778345738976,30.26,80630.94,0.0,0.29355,0.00014,27.67277]
[1778345740017,30.26,80630.94,0.0,0.29355,0.00014,27.67277]
[1778345740113,30.26,80630.53,0.0,0.2935,0.00014,27.67012]
[1778345743442,30.26,80630.56,0.0,0.2935,0.00014,27.6704]
[1778345744004,30.26,80630.91,0.0,0.29355,0.00014,27.6727]
[1778345749906,30.26,80631.82,0.0,0.29368,0.00014,27.6787]
[1778345754493,30.26,80632.58,0.0,0.29379,0.00014,27.68375]
[1778345755347,30.26,80632.58,0.0,0.29379,0.00014,27.68375]
[1778345756959,30.26,80633.06,0.0,0.29386,0.00014,27.68693]
[1778345757091,30.26,80633.06,0.0,0.29386,0.00014,27.68695]
[1778345757938,30.26,80633.06,0.0,0.29386,0.00014,27.68695]
[1778345758099,30.26,80633.0,0.0,0.29385,0.00014,27.68657]
[1778345758627,30.26,80633.0,0.0,0.29385,0.00014,27.68657]
[1778345759105,30.26,80633.17,0.0,0.29388,0.00014,27.68769]
[1778345764140,30.26,80633.43,0.0,0.29392,0.00014,27.68945]
[1778345767693,30.26,80632.17,0.0,0.29374,0.00014,27.68129]
[1778345767757,30.26,80632.17,0.0,0.29374,0.00014,27.68133]
[1778345773203,30.26,80633.29,0.0,0.2939,0.00014,27.68873]
[1778345773700,30.26,80633.29,0.0,0.2939,0.00014,27.68873]
[1778345773795,30.26,80633.33,0.0,0.29391,0.00014,27.689]
[1778345775619,30.26,80633.33,0.0,0.29391,0.00014,27.689]
[1778345776299,30.26,80633.33,0.0,0.29391,0.00014,27.68903]
[1778345779641,30.26,80631.92,0.0,0.29371,0.00014,27.6799]
[1778345779742,30.26,80631.62,0.0,0.29367,0.00014,27.67797]
[1778345785288,30.26,80630.72,0.0,0.29354,0.00014,27.67222]
[1778345790325,30.26,80629.79,0.0,0.29341,0.00014,27.6663]
[1778345796369,30.26,80630.62,0.0,0.29352,0.00014,27.66834]
[1778345801535,30.26,80630.09,0.0,0.29344,0.00014,27.66494]
[1778345808452,30.26,80630.09,0.0,0.29344,0.00014,27.66501]
[1778345813488,30.26,80623.94,0.0,0.29257,0.00014,27.62485]
[1778345821630,30.26,80620.43,0.0,0.29208,0.00014,27.60187]
[1778345827586,30.26,80624.75,0.0,0.29269,0.00014,27.63012]
[1778345833627,30.26,80626.61,0.0,0.29295,0.00014,27.64229]
[1778345838628,30.26,80628.37,0.0,0.2932,0.00014,27.65382]
[1778345845352,30.26,80622.02,0.0,0.29231,0.00014,27.61244]
[1778345849320,30.27,80618.79,0.0,0.29186,0.00014,27.59156]
[1778345849420,30.27,80616.71,0.0,0.29157,0.00014,27.57804]
[1778345856572,30.27,80618.24,0.0,0.29177,0.00014,27.58493]
[1778345856725,30.27,80618.24,0.0,0.29177,0.00014,27.58493]
[1778345861737,30.27,80623.19,0.0,0.29248,0.00014,27.61767]
[1778345863728,30.27,80623.19,0.0,0.29248,0.00014,27.61772]
[1778345863736,30.27,80623.19,0.0,0.29248,0.00014,27.61772]
[1778345865769,30.27,80622.81,0.0,0.29243,0.00014,27.61529]
[1778345865782,30.27,80622.81,0.0,0.29243,0.00014,27.61529]
[1778345870808,30.27,80628.59,0.0,0.29324,0.00014,27.65312]
[1778345871889,30.27,80629.6,0.0,0.29339,0.00014,27.6597]
[1778345871894,30.27,80629.6,0.0,0.29339,0.00014,27.6597]
[1778345871924,30.27,80629.6,0.0,0.29339,0.00014,27.6597]
[1778345871964,30.27,80629.93,0.0,0.29343,0.00014,27.66183]
[1778345877604,30.27,80631.68,0.0,0.29368,0.00014,27.67315]
[1778345881593,30.27,80632.6,0.0,0.29381,0.00014,27.67906]
[1778345881641,30.27,80632.6,0.0,0.29381,0.00014,27.67906]
[1778345882097,30.27,80636.95,0.0,0.29442,0.00014,27.70731]
[1778345882563,30.27,80636.95,0.0,0.29442,0.00014,27.70731]
[1778345882597,30.27,80636.95,0.0,0.29442,0.00014,27.70731]
[1778345883446,30.27,80636.95,0.0,0.29442,0.00014,27.70731]
[1778345883479,30.27,80636.95,0.0,0.29442,0.00014,27.70731]
[1778345886004,30.27,80641.29,0.0,0.29503,0.00014,27.7353]
[1778345886323,30.27,80641.41,0.0,0.29505,0.00014,27.73601]
[1778345892167,30.26,80644.43,0.0,0.29546,0.00014,27.75502]
[1778345898502,30.26,80642.61,0.0,0.29519,0.00014,27.74279]
[1778345901828,30.26,80642.25,0.0,0.29514,0.00014,27.7402]
[1778345902490,30.26,80642.36,0.0,0.29515,0.00014,27.74075]
[1778345907542,30.26,80638.87,0.0,0.29465,0.00014,27.71768]
[1778345912548,30.26,80635.87,0.0,0.29419,0.00014,27.69429]
[1778345917563,30.26,80634.16,0.0,0.29394,0.00014,27.68276]
[1778345922582,30.26,80634.92,0.0,0.29404,0.00014,27.68731]
[1778345923131,30.26,80634.92,0.0,0.29404,0.00014,27.68731]
[1778345923141,30.26,80634.92,0.0,0.29404,0.00014,27.68731]
[1778345923182,30.26,80634.92,0.0,0.29404,0.00014,27.68731]
[1778345923454,30.26,80632.84,0.0,0.29374,0.00014,27.67368]
[1778345924129,30.26,80632.84,0.0,0.29374,0.00014,27.67368]
[1778345924144,30.26,80632.84,0.0,0.29374,0.00014,27.67368]
[1778345924330,30.26,80627.39,0.0,0.29297,0.00014,27.63804]
[1778345927072,30.26,80626.37,0.0,0.29282,0.00014,27.63132]
[1778345927107,30.26,80626.37,0.0,0.29282,0.00014,27.63132]
[1778345927280,30.26,80627.27,0.0,0.29295,0.00014,27.63717]
[1778345929383,30.25,80636.68,0.0,0.29428,0.00014,27.69841]
[1778345934977,30.25,80637.63,0.0,0.2944,0.00014,27.70417]
[1778345940372,30.25,80638.58,0.0,0.29453,0.00014,27.70983]
[1778345948427,30.25,80637.88,0.0,0.29441,0.00014,27.70467]
[1778345953462,30.25,80638.9,0.0,0.29455,0.00014,27.71093]
[1778345956116,30.25,80639.0,0.0,0.29456,0.00014,27.71151]
[1778345956150,30.25,80639.0,0.0,0.29456,0.00014,27.71151]
[1778345956161,30.25,80639.0,0.0,0.29456,0.00014,27.71151]
[1778345961602,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345961637,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345962099,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345962343,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345962366,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345962375,30.25,80639.09,0.0,0.29457,0.00014,27.71195]
[1778345964458,30.25,80639.42,0.0,0.29461,0.00014,27.71358]
[1778345964479,30.25,80639.42,0.0,0.29461,0.00014,27.71358]
[1778345966174,30.25,80639.49,0.0,0.29462,0.00014,27.71396]
[1778345966614,30.24,80639.52,0.0,0.29462,0.00014,27.71401]
[1778345966642,30.24,80639.52,0.0,0.29462,0.00014,27.71401]
[1778345966648,30.24,80639.52,0.0,0.29462,0.00014,27.71401]
[1778345967502,30.24,80639.52,0.0,0.29462,0.00014,27.71401]
[1778345967521,30.24,80639.52,0.0,0.29461,0.00014,27.71394]
[1778345972599,30.24,80638.14,0.0,0.29439,0.00014,27.70116]
[1778345977377,30.24,80637.49,0.0,0.2943,0.00014,27.69676]
[1778345977651,30.24,80637.89,0.0,0.29435,0.00014,27.69926]
[1778345977694,30.24,80637.89,0.0,0.29435,0.00014,27.69926]
[1778345978382,30.24,80634.31,0.0,0.29384,0.00014,27.67589]
[1778345979469,30.24,80634.31,0.0,0.29384,0.00014,27.67589]
[1778345979502,30.24,80634.31,0.0,0.29384,0.00014,27.67589]
[1778345979544,30.24,80626.39,0.0,0.29272,0.00014,27.62414]
[1778345979839,30.24,80626.39,0.0,0.29272,0.00014,27.62414]
[1778345985692,30.24,80621.69,0.0,0.29206,0.00014,27.59358]
[1778345991322,30.24,80617.85,0.0,0.29152,0.00014,27.56863]
[1778345997099,30.25,80622.09,0.0,0.29213,0.00014,27.59685]
[1778345997200,30.25,80623.05,0.0,0.29227,0.00014,27.60335]
[1778346003243,30.25,80626.06,0.0,0.2927,0.00014,27.62331]
[1778346003945,30.25,80629.73,0.0,0.29323,0.00014,27.64739]
[1778346004045,30.25,80629.43,0.0,0.29318,0.00014,27.64546]
[1778346008820,30.25,80630.97,0.0,0.2934,0.00014,27.65561]
[1778346014896,30.25,80634.4,0.0,0.29389,0.00014,27.67813]
[1778346016061,30.25,80634.4,0.0,0.29389,0.00014,27.67813]
[1778346016082,30.25,80637.37,0.0,0.29431,0.00014,27.69747]
[1778346021684,30.25,80639.51,0.0,0.29462,0.00014,27.71132]
[1778346023149,30.25,80639.89,0.0,0.29467,0.00014,27.71377]
[1778346023211,30.25,80639.54,0.0,0.29462,0.00014,27.71145]
[1778346027620,30.25,80639.49,0.0,0.29461,0.00014,27.71108]
[1778346037050,30.25,80639.44,0.0,0.29458,0.00014,27.70703]
[1778346042090,30.25,80638.3,0.0,0.29441,0.00014,27.69952]
[1778346043879,30.25,80638.61,0.0,0.29446,0.00014,27.70152]
[1778346043895,30.25,80638.61,0.0,0.29446,0.00014,27.70152]
[1778346044105,30.25,80638.61,0.0,0.29446,0.00014,27.70152]
[1778346050146,30.25,80638.99,0.0,0.29451,0.00014,27.70387]
[1778346056188,30.25,80638.63,0.0,0.29446,0.00014,27.70142]
[1778346056955,30.25,80638.63,0.0,0.29446,0.00014,27.70142]
[1778346057195,30.25,80638.9,0.0,0.29449,0.00014,27.70316]
[1778346062230,30.24,80640.54,0.0,0.29472,0.00014,27.71373]
[1778346063145,30.24,80640.54,0.0,0.29472,0.00014,27.71373]
[1778346067603,30.24,80641.56,0.0,0.29487,0.00014,27.72021]
[1778346067607,30.24,80642.31,0.0,0.29497,0.00014,27.72504]
[1778346070091,30.24,80644.98,0.0,0.29535,0.00014,27.74227]
[1778346070286,30.24,80644.98,0.0,0.29535,0.00014,27.74222]
[1778346072845,30.24,80645.17,0.0,0.29537,0.00014,27.74334]
[1778346073593,30.24,80645.17,0.0,0.29537,0.00014,27.74334]
[1778346073676,30.24,80643.67,0.0,0.29516,0.00014,27.73355]
[1778346079447,30.24,80640.87,0.0,0.29475,0.00014,27.71509]
[1778346080498,30.24,80639.46,0.0,0.29455,0.00014,27.70587]
[1778346080573,30.24,80639.51,0.0,0.29456,0.00014,27.70614]
[1778346087404,30.24,80637.54,0.0,0.29427,0.00014,27.69294]
[1778346092515,30.24,80634.07,0.0,0.29375,0.00014,27.66666]
[1778346097384,30.24,80632.41,0.0,0.29351,0.00014,27.65565]
[1778346097541,30.24,80632.41,0.0,0.29351,0.00014,27.65565]
[1778346097550,30.24,80632.41,0.0,0.29351,0.00014,27.65565]
[1778346097557,30.24,80632.41,0.0,0.29351,0.00014,27.65565]
[1778346097642,30.24,80631.26,0.0,0.29335,0.00014,27.64806]
[1778346101977,30.24,80629.44,0.0,0.29309,0.00014,27.63601]
[1778346107104,30.24,80626.81,0.0,0.29271,0.00014,27.61867]
[1778346109704,30.24,80626.66,0.0,0.29269,0.00014,27.61766]
[1778346111165,30.24,80626.57,0.0,0.29268,0.00014,27.617]
[1778346115010,30.24,80625.38,0.0,0.29251,0.00014,27.60911]
[1778346115271,30.24,80625.38,0.0,0.29251,0.00014,27.60911]
[1778346115602,30.24,80624.84,0.0,0.29243,0.00014,27.60556]
[1778346115853,30.24,80624.84,0.0,0.29243,0.00014,27.60556]
[1778346116610,30.24,80619.51,0.0,0.29168,0.00014,27.5706]
[1778346117366,30.24,80619.51,0.0,0.29168,0.00014,27.5706]
[1778346117616,30.24,80618.66,0.0,0.29156,0.00014,27.56503]
[1778346118931,30.24,80618.76,0.0,0.29157,0.00014,27.5657]
[1778346119616,30.24,80618.76,0.0,0.29157,0.00014,27.5657]
[1778346122806,30.24,80619.55,0.0,0.29168,0.00014,27.57093]
[1778346123658,30.24,80619.55,0.0,0.29168,0.00014,27.57099]
[1778346130397,30.24,80622.64,0.0,0.29212,0.00014,27.59133]
[1778346130708,30.24,80623.03,0.0,0.29218,0.00014,27.59396]
[1778346132188,30.24,80624.69,0.0,0.29241,0.00014,27.60486]
[1778346132722,30.24,80625.2,0.0,0.29249,0.00014,27.60822]
[1778346133635,30.24,80625.2,0.0,0.29249,0.00014,27.60822]
[1778346133729,30.24,80625.56,0.0,0.29254,0.00014,27.61059]
[1778346136031,30.24,80625.38,0.0,0.29251,0.00014,27.60945]
[1778346136067,30.24,80624.1,0.0,0.29233,0.00014,27.60107]
[1778346141784,30.24,80625.51,0.0,0.29254,0.00014,27.61048]
[1778346144957,30.24,80626.5,0.0,0.29268,0.00014,27.61703]
[1778346145132,30.24,80626.5,0.0,0.29268,0.00014,27.61703]
[1778346145879,30.24,80626.01,0.0,0.29261,0.00014,27.61388]
[1778346145884,30.24,80625.53,0.0,0.29254,0.00014,27.61074]
[1778346152759,30.24,80627.03,0.0,0.29276,0.00014,27.62075]
[1778346153487,30.24,80627.03,0.0,0.29276,0.00014,27.62075]
[1778346154206,30.24,80628.7,0.0,0.29298,0.00014,27.62831]
[1778346154306,30.24,80629.54,0.0,0.2931,0.00014,27.63383]
[1778346155020,30.24,80629.54,0.0,0.2931,0.00014,27.63383]
[1778346155121,30.24,80630.16,0.0,0.29319,0.00014,27.63789]
[1778346160885,30.24,80630.42,0.0,0.29322,0.00014,27.63961]
[1778346165952,30.24,80632.59,0.0,0.29354,0.00014,27.65401]
[1778346166891,30.24,80632.59,0.0,0.29354,0.00014,27.65401]
[1778346166992,30.24,80632.43,0.0,0.29351,0.00014,27.65298]
[1778346173365,30.24,80632.95,0.0,0.29359,0.00014,27.65645]
[1778346173465,30.24,80633.12,0.0,0.29361,0.00014,27.65761]
[1778346178478,30.24,80633.93,0.0,0.29373,0.00014,27.66297]
[1778346184229,30.24,80633.79,0.0,0.29371,0.00014,27.66213]
[1778346188461,30.24,80634.67,0.0,0.29384,0.00014,27.66788]
[1778346188562,30.24,80634.92,0.0,0.29387,0.00014,27.66954]
[1778346194299,30.24,80636.51,0.0,0.2941,0.00014,27.67992]
[1778346200612,30.24,80636.5,0.0,0.2941,0.00014,27.67985]
[1778346207239,30.24,80636.29,0.0,0.29407,0.00014,27.67851]
[1778346209758,30.24,80636.54,0.0,0.2941,0.00014,27.68014]
[1778346211573,30.24,80637.01,0.0,0.29417,0.00014,27.6832]
[1778346211612,30.24,80637.01,0.0,0.29417,0.00014,27.6832]
[1778346211655,30.24,80636.81,0.0,0.29412,0.00014,27.67843]
[1778346215125,30.24,80636.84,0.0,0.29413,0.00014,27.67863]
[1778346215152,30.24,80636.84,0.0,0.29413,0.00014,27.67863]
[1778346220814,30.24,80636.84,0.0,0.29413,0.00014,27.67863]
[1778346220335,30.24,80636.84,0.0,0.29413,0.00014,27.67864]
[1778346226376,30.24,80636.53,0.0,0.29409,0.00014,27.67665]
[1778346229836,30.24,80637.14,0.0,0.29417,0.00014,27.68062]
[1778346230482,30.24,80637.14,0.0,0.29417,0.00014,27.68062]
[1778346230598,30.24,80637.14,0.0,0.29417,0.00014,27.68062]
[1778346230646,30.24,80639.97,0.0,0.29457,0.00014,27.69903]
[1778346236446,30.24,80642.43,0.0,0.29492,0.00014,27.71484]
[1778346237490,30.24,80642.43,0.0,0.29492,0.00014,27.71484]
[1778346237558,30.24,80644.55,0.0,0.29522,0.00014,27.72857]
[1778346243503,30.24,80646.94,0.0,0.29555,0.00014,27.74372]
[1778346247976,30.24,80643.89,0.0,0.29511,0.00014,27.72374]
[1778346248536,30.24,80643.63,0.0,0.29508,0.00014,27.72201]
[1778346251991,30.24,80643.39,0.0,0.29504,0.00014,27.72036]
[1778346252749,30.24,80643.39,0.0,0.29504,0.00014,27.72036]
[1778346257261,30.24,80643.29,0.0,0.29502,0.00014,27.71954]
[1778346257362,30.24,80643.29,0.0,0.29502,0.00014,27.71942]
[1778346262635,30.24,80644.43,0.0,0.29517,0.00014,27.7266]
[1778346265855,30.24,80645.25,0.0,0.29529,0.00014,27.7318]
[1778346266675,30.24,80645.78,0.0,0.29536,0.00014,27.73511]
[1778346267211,30.24,80645.78,0.0,0.29536,0.00014,27.73511]
[1778346268607,30.24,80645.78,0.0,0.29536,0.00014,27.73505]
[1778346268641,30.24,80645.78,0.0,0.29536,0.00014,27.73505]
[1778346268806,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269378,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269397,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269622,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269632,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269874,30.24,80651.53,0.0,0.29618,0.00014,27.77221]
[1778346269723,30.24,80654.78,0.0,0.29664,0.00014,27.79311]
[1778346270948,30.24,80655.4,0.0,0.29672,0.00014,27.79699]
[1778346271443,30.24,80655.4,0.0,0.29672,0.00014,27.79699]
[1778346271707,30.24,80655.4,0.0,0.2967,0.00014,27.79341]
[1778346275507,30.23,80664.2,0.0,0.29795,0.00014,27.84968]
[1778346275953,30.23,80664.2,0.0,0.29794,0.00014,27.84953]
[1778346277204,30.23,80666.41,0.0,0.29825,0.00014,27.86355]
[1778346277230,30.23,80666.41,0.0,0.29825,0.00014,27.86355]
[1778346279600,30.23,80661.94,0.0,0.29761,0.00014,27.83451]
[1778346280064,30.23,80660.93,0.0,0.29746,0.00014,27.82788]
[1778346280070,30.23,80660.93,0.0,0.29746,0.00014,27.82788]
[1778346280786,30.23,80660.61,0.0,0.29741,0.00014,27.82568]
[1778346285815,30.23,80661.22,0.0,0.29748,0.00014,27.82894]
[1778346286914,30.23,80661.22,0.0,0.29748,0.00014,27.82894]
[1778346286915,30.23,80661.22,0.0,0.29748,0.00014,27.82894]
[1778346287829,30.23,80658.66,0.0,0.29711,0.00014,27.81219]
[1778346292868,30.23,80658.3,0.0,0.29705,0.00014,27.80936]
[1778346295836,30.22,80659.72,0.0,0.29725,0.00014,27.81831]
[1778346295900,30.22,80663.1,0.0,0.29773,0.00014,27.83997]
[1778346296613,30.22,80663.1,0.0,0.29773,0.00014,27.83997]
[1778346297304,30.22,80663.1,0.0,0.29772,0.00014,27.83986]
[1778346297901,30.22,80664.88,0.0,0.29798,0.00014,27.85119]
[1778346302939,30.22,80666.6,0.0,0.29821,0.00014,27.8616]
[1778346304116,30.22,80666.6,0.0,0.2982,0.00014,27.86147]
[1778346304368,30.22,80666.6,0.0,0.2982,0.00014,27.86147]
[1778346305867,30.22,80666.85,0.0,0.29824,0.00014,27.86294]
[1778346305957,30.22,80673.06,0.0,0.29912,0.00014,27.90261]
[1778346310009,30.22,80676.51,0.0,0.2996,0.00014,27.92393]
[1778346310069,30.22,80676.08,0.0,0.29953,0.00014,27.92118]
[1778346312280,30.22,80676.49,0.0,0.29958,0.00014,27.92339]
[1778346312378,30.21,80676.49,0.0,0.29958,0.00014,27.92317]
[1778346313582,30.21,80676.49,0.0,0.29958,0.00014,27.92317]
[1778346313856,30.21,80675.45,0.0,0.29942,0.00014,27.9163]
[1778346315323,30.21,80679.21,0.0,0.29996,0.00014,27.94028]
[1778346315420,30.21,80681.45,0.0,0.30028,0.00014,27.9545]
[1778346319645,30.21,80682.82,0.0,0.30047,0.00014,27.96301]
[1778346319799,30.21,80682.82,0.0,0.30047,0.00014,27.96301]
[1778346319898,30.21,80682.94,0.0,0.30049,0.00014,27.9637]
[1778346322431,30.21,80687.61,0.0,0.30115,0.00014,27.99334]
[1778346322528,30.21,80691.02,0.0,0.30164,0.00014,28.0148]
[1778346323832,30.21,80691.02,0.0,0.30164,0.00014,28.0148]
[1778346323953,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324123,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324516,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324613,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324722,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324933,30.21,80692.0,0.0,0.30178,0.00014,28.02089]
[1778346324918,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325027,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325144,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325182,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325414,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325447,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325655,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325705,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325914,30.21,80702.67,0.0,0.30331,0.00014,28.08843]
[1778346325926,30.21,80721.14,0.0,0.30597,0.00014,28.20426]
[1778346326042,30.21,80721.14,0.0,0.30597,0.00014,28.20426]
[1778346326584,30.21,80747.03,0.0,0.30973,0.00015,28.36482]
[1778346327155,30.21,80747.03,0.0,0.30973,0.00015,28.36482]
[1778346327206,30.21,80747.03,0.0,0.30973,0.00015,28.36482]
[1778346327279,30.21,80747.03,0.0,0.30973,0.00015,28.36482]
[1778346327286,30.21,80747.03,0.0,0.30973,0.00015,28.36482]
[1778346327940,30.21,80752.66,0.0,0.31055,0.00015,28.39945]
[1778346328191,30.21,80752.66,0.0,0.31055,0.00015,28.39945]
[1778346328200,30.21,80752.66,0.0,0.31055,0.00015,28.39945]
[1778346328987,30.21,80752.66,0.0,0.31055,0.00015,28.39945]
[1778346328618,30.21,80740.62,0.0,0.3088,0.00014,28.32535]
[1778346329034,30.21,80740.62,0.0,0.3088,0.00014,28.32535]
[1778346329656,30.21,80740.62,0.0,0.3088,0.00014,28.32535]
[1778346329701,30.21,80740.62,0.0,0.3088,0.00014,28.32535]
[1778346329753,30.21,80737.46,0.0,0.30834,0.00014,28.30584]
[1778346330692,30.21,80737.46,0.0,0.30834,0.00014,28.30584]
[1778346330705,30.21,80737.46,0.0,0.30834,0.00014,28.30584]
[1778346330736,30.21,80737.46,0.0,0.30834,0.00014,28.30584]
[1778346330867,30.21,80740.08,0.0,0.30872,0.00014,28.32205]
[1778346331584,30.21,80740.08,0.0,0.30872,0.00014,28.32205]
[1778346331769,30.21,80737.0,0.0,0.30826,0.00014,28.29959]
[1778346332467,30.21,80737.0,0.0,0.30826,0.00014,28.29959]
[1778346332489,30.21,80737.0,0.0,0.30826,0.00014,28.29959]
[1778346334133,30.21,80725.77,0.0,0.30663,0.00014,28.23]
[1778346334633,30.21,80725.77,0.0,0.30663,0.00014,28.23]
[1778346334912,30.21,80725.77,0.0,0.30663,0.00014,28.23]
[1778346334769,30.21,80727.29,0.0,0.30686,0.00014,28.23954]
[1778346335563,30.21,80727.29,0.0,0.30686,0.00014,28.23954]
[1778346337006,30.21,80716.54,0.0,0.3053,0.00014,28.17244]
[1778346337187,30.21,80716.54,0.0,0.3053,0.00014,28.17244]
[1778346342998,30.21,80716.6,0.0,0.30531,0.00014,28.17299]
[1778346343360,30.21,80716.6,0.0,0.30532,0.00014,28.17313]
[1778346347089,30.22,80726.45,0.0,0.30675,0.00014,28.23495]
[1778346347167,30.22,80726.45,0.0,0.30675,0.00014,28.23495]
[1778346348289,30.22,80725.9,0.0,0.30667,0.00014,28.23171]
[1778346353319,30.21,80724.62,0.0,0.30648,0.00014,28.22347]
[1778346356265,30.22,80725.22,0.0,0.30657,0.00014,28.22738]
[1778346356970,30.22,80725.22,0.0,0.30657,0.00014,28.22738]
[1778346357022,30.22,80725.59,0.0,0.30663,0.00014,28.22985]
[1778346357285,30.22,80725.59,0.0,0.30663,0.00014,28.22985]
[1778346359376,30.22,80717.29,0.0,0.30543,0.00014,28.17816]
[1778346359399,30.22,80717.29,0.0,0.30543,0.00014,28.17816]
[1778346359929,30.22,80717.29,0.0,0.30543,0.00014,28.17816]
[1778346359987,30.22,80720.49,0.0,0.3059,0.00014,28.19837]
[1778346361117,30.22,80726.06,0.0,0.30671,0.00014,28.23318]
[1778346365978,30.22,80730.57,0.0,0.30737,0.00014,28.26137]
[1778346369724,30.22,80723.38,0.0,0.30633,0.00014,28.217]
[1778346369809,30.22,80722.31,0.0,0.30618,0.00014,28.21042]
[1778346370968,30.22,80722.31,0.0,0.30618,0.00014,28.21042]
[1778346371004,30.22,80722.31,0.0,0.30618,0.00014,28.21042]
[1778346371289,30.22,80715.84,0.0,0.30525,0.00014,28.17002]
[1778346373426,30.22,80707.62,0.0,0.30407,0.00014,28.11869]
[1778346373436,30.22,80707.62,0.0,0.30407,0.00014,28.11869]
[1778346373908,30.22,80707.62,0.0,0.30407,0.00014,28.11869]
[1778346373989,30.22,80707.62,0.0,0.30407,0.00014,28.11869]
[1778346373932,30.22,80702.41,0.0,0.30333,0.00014,28.08626]
[1778346374899,30.22,80702.41,0.0,0.30333,0.00014,28.08626]
[1778346374993,30.22,80700.02,0.0,0.30298,0.00014,28.0712]
[1778346375737,30.22,80700.02,0.0,0.30298,0.00014,28.0712]
[1778346375838,30.22,80695.35,0.0,0.30231,0.00014,28.04172]
[1778346380133,30.22,80696.63,0.0,0.30249,0.00014,28.04952]
[1778346380509,30.22,80696.63,0.0,0.30249,0.00014,28.04957]
[1778346383326,30.22,80698.82,0.0,0.30281,0.00014,28.06349]
[1778346383914,30.22,80698.82,0.0,0.30281,0.00014,28.06349]
[1778346386726,30.22,80696.4,0.0,0.30245,0.00014,28.04769]
[1778346386733,30.22,80696.4,0.0,0.30245,0.00014,28.04769]
[1778346386762,30.22,80697.64,0.0,0.30262,0.00014,28.05535]
[1778346388201,30.22,80695.59,0.0,0.30232,0.00014,28.04221]
[1778346388661,30.22,80691.28,0.0,0.3017,0.00014,28.01475]
[1778346394606,30.21,80691.29,0.0,0.30166,0.00014,28.01059]
[1778346400539,30.21,80692.4,0.0,0.30181,0.00014,28.01696]
[1778346405792,30.21,80693.26,0.0,0.3019,0.00014,28.02099]
[1778346411726,30.2,80698.14,0.0,0.30257,0.00014,28.05065]
[1778346416663,30.2,80700.57,0.0,0.3029,0.00014,28.06519]
[1778346416684,30.2,80700.57,0.0,0.3029,0.00014,28.06519]
[1778346416844,30.2,80700.57,0.0,0.3029,0.00014,28.06519]
[1778346416866,30.2,80706.15,0.0,0.3037,0.00014,28.10015]
[1778346418142,30.2,80706.15,0.0,0.30369,0.00014,28.09989]
[1778346418158,30.2,80706.15,0.0,0.30369,0.00014,28.09989]
[1778346418688,30.2,80706.15,0.0,0.30369,0.00014,28.09989]
[1778346418775,30.2,80708.36,0.0,0.304,0.00014,28.11354]
[1778346420870,30.2,80707.77,0.0,0.30391,0.00014,28.10957]
[1778346421063,30.2,80708.46,0.0,0.30401,0.00014,28.11388]
[1778346422856,30.2,80721.27,0.0,0.30586,0.00014,28.19425]
[1778346424556,30.2,80719.94,0.0,0.30567,0.00014,28.18603]
[1778346424853,30.2,80719.94,0.0,0.30567,0.00014,28.18613]
[1778346425562,30.2,80719.94,0.0,0.30567,0.00014,28.18613]
[1778346425589,30.2,80719.94,0.0,0.30567,0.00014,28.18613]
[1778346425842,30.2,80722.4,0.0,0.30603,0.00014,28.20141]
[1778346429056,30.2,80724.69,0.0,0.30636,0.00014,28.21586]
[1778346429079,30.2,80724.69,0.0,0.30636,0.00014,28.21586]
[1778346429067,30.2,80725.93,0.0,0.30654,0.00014,28.22365]
[1778346429226,30.2,80725.93,0.0,0.30654,0.00014,28.22365]
[1778346429930,30.2,80736.04,0.0,0.30801,0.00014,28.28651]
[1778346430105,30.2,80736.04,0.0,0.30801,0.00014,28.28651]
[1778346430121,30.2,80736.04,0.0,0.30801,0.00014,28.28651]
[1778346430867,30.2,80736.04,0.0,0.30801,0.00014,28.28653]
[1778346431607,30.2,80736.04,0.0,0.30801,0.00014,28.28653]
[1778346431663,30.2,80736.04,0.0,0.30801,0.00014,28.28653]
[1778346432045,30.2,80735.32,0.0,0.3079,0.00014,28.28207]
[1778346433801,30.2,80735.32,0.0,0.3079,0.00014,28.28209]
[1778346433901,30.2,80732.03,0.0,0.30743,0.00014,28.26172]
[1778346437389,30.2,80729.71,0.0,0.3071,0.00014,28.24745]
[1778346437918,30.2,80727.54,0.0,0.30678,0.00014,28.23402]
[1778346439640,30.2,80726.25,0.0,0.3066,0.00014,28.22606]
[1778346440033,30.2,80728.74,0.0,0.30696,0.00014,28.24161]
[1778346443285,30.2,80727.33,0.0,0.30676,0.00014,28.23303]
[1778346443958,30.2,80724.1,0.0,0.3063,0.00014,28.213]
[1778346445565,30.2,80722.89,0.0,0.30612,0.00014,28.20555]
[1778346446073,30.2,80721.83,0.0,0.30597,0.00014,28.19904]
[1778346449427,30.2,80721.7,0.0,0.30596,0.00014,28.19853]
[1778346449431,30.2,80721.7,0.0,0.30596,0.00014,28.19853]
[1778346449575,30.2,80721.7,0.0,0.30596,0.00014,28.19853]
[1778346450002,30.2,80721.73,0.0,0.30597,0.00014,28.19883]
[1778346450213,30.2,80721.73,0.0,0.30597,0.00014,28.19883]
[1778346450255,30.2,80721.73,0.0,0.30597,0.00014,28.19883]
[1778346450803,30.2,80721.73,0.0,0.30597,0.00014,28.19883]
[1778346453331,30.2,80724.07,0.0,0.3063,0.00014,28.21026]
[1778346454029,30.2,80725.65,0.0,0.30653,0.00014,28.2202]
[1778346459063,30.21,80723.9,0.0,0.30629,0.00014,28.20977]
[1778346459911,30.21,80723.9,0.0,0.30629,0.00014,28.20977]
[1778346460132,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346460393,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346460882,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346460937,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346461767,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346461852,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346461948,30.21,80713.77,0.0,0.30482,0.00014,28.14655]
[1778346462085,30.21,80713.02,0.0,0.30472,0.00014,28.14199]
[1778346463787,30.21,80708.38,0.0,0.30405,0.00014,28.113]
[1778346463801,30.21,80708.38,0.0,0.30405,0.00014,28.113]
[1778346464099,30.21,80706.2,0.0,0.30374,0.00014,28.0993]
[1778346466736,30.21,80708.92,0.0,0.30413,0.00014,28.11643]
[1778346466862,30.21,80708.92,0.0,0.30413,0.00014,28.11643]
[1778346467132,30.21,80710.34,0.0,0.30434,0.00014,28.12536]
[1778346467324,30.21,80710.34,0.0,0.30434,0.00014,28.12536]
[1778346467678,30.21,80710.34,0.0,0.30434,0.00014,28.12536]
[1778346467918,30.21,80710.34,0.0,0.30434,0.00014,28.12536]
[1778346468132,30.21,80714.11,0.0,0.30489,0.00014,28.14918]
[1778346468416,30.21,80714.11,0.0,0.30489,0.00014,28.14918]
[1778346469135,30.21,80719.97,0.0,0.30574,0.00014,28.186]
[1778346469943,30.21,80719.97,0.0,0.30574,0.00014,28.186]
[1778346470144,30.21,80719.49,0.0,0.30567,0.00014,28.18312]
[1778346471946,30.21,80719.39,0.0,0.30566,0.00014,28.18262]
[1778346474035,30.21,80724.68,0.0,0.30643,0.00014,28.21587]
[1778346474064,30.21,80724.68,0.0,0.30643,0.00014,28.21587]
[1778346474171,30.21,80727.12,0.0,0.30678,0.00014,28.23116]
[1778346477037,30.21,80726.1,0.0,0.30664,0.00014,28.22498]
[1778346477138,30.21,80727.79,0.0,0.30689,0.00014,28.23558]
[1778346477659,30.21,80727.79,0.0,0.30689,0.00014,28.23558]
[1778346477758,30.21,80730.72,0.0,0.30731,0.00014,28.25378]
[1778346478249,30.21,80730.72,0.0,0.30731,0.00014,28.25378]
[1778346478573,30.21,80733.14,0.0,0.30766,0.00014,28.26887]
[1778346480407,30.21,80733.14,0.0,0.30766,0.00014,28.26893]
[1778346480470,30.21,80733.14,0.0,0.30766,0.00014,28.26893]
[1778346481493,30.21,80735.75,0.0,0.30804,0.00014,28.28515]
[1778346482296,30.21,80733.81,0.0,0.30776,0.00014,28.27316]
[1778346483096,30.21,80732.02,0.0,0.30751,0.00014,28.26215]
[1778346487996,30.21,80731.91,0.0,0.3075,0.00014,28.26171]
[1778346488097,30.21,80732.23,0.0,0.30754,0.00014,28.26376]
[1778346492512,30.22,80728.9,0.0,0.30707,0.00014,28.24331]
[1778346492613,30.22,80730.71,0.0,0.30733,0.00014,28.25464]
[1778346494311,30.22,80730.71,0.0,0.30733,0.00014,28.25473]
[1778346494462,30.22,80730.71,0.0,0.30733,0.00014,28.25473]
[1778346494562,30.22,80730.71,0.0,0.30733,0.00014,28.25473]
[1778346495201,30.22,80731.04,0.0,0.30739,0.00014,28.25693]
[1778346496732,30.22,80729.82,0.0,0.30721,0.00014,28.24944]
[1778346498672,30.22,80728.64,0.0,0.30704,0.00014,28.24229]
[1778346498773,30.22,80728.99,0.0,0.3071,0.00014,28.24446]
[1778346500720,30.22,80728.99,0.0,0.3071,0.00014,28.24455]
[1778346506727,30.22,80731.07,0.0,0.30741,0.00014,28.25788]
[1778346510285,30.22,80729.05,0.0,0.30712,0.00014,28.24555]
[1778346511272,30.22,80728.76,0.0,0.30708,0.00014,28.24379]
[1778346511296,30.22,80728.76,0.0,0.30708,0.00014,28.24379]
[1778346512167,30.22,80728.76,0.0,0.30708,0.00014,28.24379]
[1778346512553,30.22,80724.23,0.0,0.30641,0.00014,28.21228]
[1778346512617,30.22,80724.23,0.0,0.30641,0.00014,28.21228]
[1778346512997,30.22,80722.11,0.0,0.30611,0.00014,28.19915]
[1778346514907,30.22,80711.79,0.0,0.30462,0.00014,28.13484]
[1778346516812,30.22,80711.54,0.0,0.30459,0.00014,28.13342]
[1778346516822,30.22,80711.54,0.0,0.30459,0.00014,28.13342]
[1778346517062,30.22,80711.54,0.0,0.30459,0.00014,28.13342]
[1778346517160,30.22,80711.54,0.0,0.30459,0.00014,28.13342]
[1778346517225,30.22,80714.17,0.0,0.30497,0.00014,28.15004]
[1778346518486,30.22,80726.06,0.0,0.30669,0.00014,28.22436]
[1778346520002,30.22,80731.92,0.0,0.30754,0.00014,28.26085]
[1778346525302,30.22,80735.1,0.0,0.308,0.00014,28.2806]
[1778346526226,30.22,80737.09,0.0,0.30829,0.00014,28.29293]
[1778346528426,30.22,80735.92,0.0,0.30812,0.00014,28.2857]
[1778346529147,30.22,80735.45,0.0,0.30806,0.00014,28.2828]
[1778346531638,30.22,80734.92,0.0,0.30798,0.00014,28.27953]
[1778346531739,30.22,80735.32,0.0,0.30804,0.00014,28.28201]
[1778346534707,30.22,80735.4,0.0,0.30805,0.00014,28.28251]
[1778346535113,30.22,80735.4,0.0,0.30805,0.00014,28.28251]
[1778346535170,30.22,80735.96,0.0,0.30813,0.00014,28.28598]
[1778346535624,30.22,80735.96,0.0,0.30813,0.00014,28.28598]
[1778346535956,30.22,80735.96,0.0,0.30813,0.00014,28.28598]
[1778346535984,30.22,80746.62,0.0,0.30967,0.00015,28.3517]
[1778346538207,30.22,80750.39,0.0,0.31022,0.00015,28.37478]
[1778346538333,30.22,80750.23,0.0,0.3102,0.00015,28.3738]
[1778346541749,30.22,80760.24,0.0,0.31164,0.00015,28.43472]
[1778346541777,30.22,80760.24,0.0,0.31164,0.00015,28.43472]
[1778346542496,30.22,80760.72,0.0,0.31171,0.00015,28.43752]
[1778346542517,30.22,80760.72,0.0,0.31171,0.00015,28.43752]
[1778346542973,30.22,80759.24,0.0,0.31149,0.00015,28.42825]
[1778346543350,30.22,80759.24,0.0,0.31149,0.00015,28.42825]
[1778346544293,30.22,80759.24,0.0,0.31149,0.00015,28.42825]
[1778346545873,30.22,80754.51,0.0,0.3108,0.00015,28.39922]
[1778346546157,30.22,80752.82,0.0,0.31055,0.00015,28.38871]
[1778346546446,30.22,80752.82,0.0,0.31055,0.00015,28.38871]
[1778346547871,30.22,80751.14,0.0,0.3103,0.00015,28.37841]
[1778346550979,30.22,80752.94,0.0,0.31056,0.00015,28.38921]
[1778346552053,30.22,80751.55,0.0,0.31035,0.00015,28.38053]
[1778346556156,30.22,80754.36,0.0,0.31076,0.00015,28.39752]
[1778346561790,30.22,80753.83,0.0,0.31067,0.00015,28.39368]
[1778346566930,30.21,80753.96,0.0,0.31067,0.00015,28.39396]
[1778346577001,30.21,80753.35,0.0,0.31054,0.00015,28.38591]
[1778346580786,30.21,80754.72,0.0,0.31074,0.00015,28.39404]
[1778346580877,30.21,80754.72,0.0,0.31074,0.00015,28.39404]
[1778346580925,30.21,80754.76,0.0,0.31074,0.00015,28.39428]
[1778346584275,30.21,80743.68,0.0,0.30912,0.00015,28.32595]
[1778346589987,30.21,80745.63,0.0,0.3094,0.00015,28.33772]
[1778346594048,30.21,80744.1,0.0,0.30918,0.00015,28.32815]
[1778346594244,30.21,80740.73,0.0,0.30869,0.00015,28.30735]
[1778346595202,30.21,80740.73,0.0,0.30869,0.00015,28.30735]
[1778346595214,30.21,80740.73,0.0,0.30869,0.00015,28.30735]
[1778346595224,30.21,80748.19,0.0,0.30977,0.00015,28.35329]
[1778346597228,30.21,80748.19,0.0,0.30977,0.00015,28.35324]
[1778346597235,30.21,80748.19,0.0,0.30977,0.00015,28.35324]
[1778346598048,30.2,80749.14,0.0,0.3099,0.00015,28.35896]
[1778346599291,30.2,80749.14,0.0,0.3099,0.00015,28.35896]
[1778346601558,30.2,80757.41,0.0,0.3111,0.00015,28.40938]
[1778346602215,30.2,80759.01,0.0,0.31133,0.00015,28.41906]
[1778346602752,30.2,80759.01,0.0,0.31133,0.00015,28.41906]
[1778346602769,30.2,80759.01,0.0,0.31133,0.00015,28.41906]
[1778346603084,30.2,80759.01,0.0,0.31133,0.00015,28.41896]
[1778346607300,30.2,80760.19,0.0,0.31149,0.00015,28.42583]
[1778346607306,30.2,80758.79,0.0,0.31128,0.00015,28.41717]
[1778346613152,30.2,80752.15,0.0,0.31031,0.00015,28.37607]
[1778346613614,30.2,80752.15,0.0,0.31031,0.00015,28.37607]
[1778346615685,30.2,80751.45,0.0,0.3102,0.00015,28.37164]
[1778346621208,30.2,80749.08,0.0,0.30985,0.00015,28.35676]
[1778346623912,30.2,80748.07,0.0,0.3097,0.00015,28.35046]
[1778346624229,30.2,80747.42,0.0,0.3096,0.00015,28.34642]
[1778346626105,30.2,80744.02,0.0,0.30911,0.00015,28.32544]
[1778346626221,30.2,80744.02,0.0,0.30911,0.00015,28.32544]
[1778346626276,30.2,80744.02,0.0,0.30911,0.00015,28.32544]
[1778346626248,30.2,80744.02,0.0,0.30911,0.00015,28.32541]
[1778346627251,30.2,80746.81,0.0,0.30951,0.00015,28.34258]
[1778346628025,30.2,80746.81,0.0,0.30951,0.00015,28.34258]
[1778346628051,30.2,80746.81,0.0,0.30951,0.00015,28.34258]
[1778346628259,30.2,80750.95,0.0,0.31011,0.00015,28.36801]
[1778346630137,30.2,80752.51,0.0,0.31034,0.00015,28.37753]
[1778346630274,30.2,80753.29,0.0,0.31045,0.00015,28.38226]
[1778346632183,30.2,80752.97,0.0,0.31039,0.00015,28.3768]
[1778346632191,30.2,80752.97,0.0,0.31039,0.00015,28.3768]
[1778346632286,30.2,80752.75,0.0,0.31035,0.00015,28.37538]
[1778346635734,30.19,80750.23,0.0,0.30998,0.00015,28.35972]
[1778346635748,30.19,80750.23,0.0,0.30998,0.00015,28.35972]
[1778346636314,30.19,80749.43,0.0,0.30986,0.00015,28.35475]
[1778346640370,30.19,80748.01,0.0,0.30965,0.00015,28.34584]
[1778346640375,30.19,80748.01,0.0,0.30965,0.00015,28.34584]
[1778346641350,30.19,80747.87,0.0,0.30963,0.00015,28.34494]
[1778346643823,30.19,80747.85,0.0,0.30963,0.00015,28.34474]
[1778346643891,30.19,80747.76,0.0,0.30961,0.00015,28.34419]
[1778346644481,30.19,80747.76,0.0,0.30961,0.00015,28.34419]
[1778346644785,30.19,80747.76,0.0,0.30961,0.00015,28.34419]
[1778346648297,30.19,80746.85,0.0,0.30948,0.00015,28.33848]
[1778346648556,30.19,80747.17,0.0,0.30952,0.00015,28.34042]
[1778346654448,30.19,80747.97,0.0,0.30963,0.00015,28.34509]
[1778346659483,30.19,80750.86,0.0,0.31005,0.00015,28.36264]
[1778346661583,30.19,80750.19,0.0,0.30995,0.00015,28.35847]
[1778346661613,30.19,80750.19,0.0,0.30995,0.00015,28.35847]
[1778346662327,30.19,80751.56,0.0,0.31015,0.00015,28.36678]
[1778346664049,30.19,80755.8,0.0,0.31076,0.00015,28.39279]
[1778346664081,30.19,80755.8,0.0,0.31076,0.00015,28.39279]
[1778346664177,30.19,80755.8,0.0,0.31076,0.00015,28.39279]
[1778346664355,30.19,80757.92,0.0,0.31107,0.00015,28.40563]
[1778346664680,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346665645,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346665677,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666091,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666143,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666260,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666339,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666375,30.19,80769.32,0.0,0.31273,0.00015,28.47516]
[1778346666359,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346666535,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346666776,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346666832,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346666951,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346667170,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346667198,30.19,80773.18,0.0,0.31329,0.00015,28.49836]
[1778346667265,30.19,80786.96,0.0,0.3153,0.00015,28.58142]
[1778346668037,30.19,80786.96,0.0,0.3153,0.00015,28.58142]
[1778346668216,30.19,80786.96,0.0,0.3153,0.00015,28.58142]
[1778346668370,30.19,80798.86,0.0,0.31703,0.00015,28.6525]
[1778346668761,30.19,80798.86,0.0,0.31703,0.00015,28.6525]
[1778346670332,30.19,80807.58,0.0,0.31831,0.00015,28.70415]
[1778346671123,30.18,80805.59,0.0,0.31801,0.00015,28.692]
[1778346672160,30.18,80805.16,0.0,0.31793,0.00015,28.68912]
[1778346672499,30.18,80798.3,0.0,0.31692,0.00015,28.64791]
[1778346672621,30.18,80794.68,0.0,0.31639,0.00015,28.62626]
[1778346675016,30.18,80794.32,0.0,0.31632,0.00015,28.62356]
[1778346675101,30.18,80794.32,0.0,0.31632,0.00015,28.62356]
[1778346675641,30.18,80795.04,0.0,0.31642,0.00015,28.62762]
[1778346676004,30.18,80795.04,0.0,0.31642,0.00015,28.62762]
[1778346677364,30.18,80796.28,0.0,0.3166,0.00015,28.63478]
[1778346677374,30.18,80798.26,0.0,0.31688,0.00015,28.64636]
[1778346682942,30.17,80791.38,0.0,0.31584,0.00015,28.60412]
[1778346686307,30.17,80793.88,0.0,0.31619,0.00015,28.61839]
[1778346686312,30.17,80793.88,0.0,0.31619,0.00015,28.61839]
[1778346687057,30.17,80794.85,0.0,0.31632,0.00015,28.62371]
[1778346687127,30.16,80794.48,0.0,0.31626,0.00015,28.62123]
[1778346687783,30.16,80784.19,0.0,0.31475,0.00015,28.55935]
[1778346689367,30.16,80784.19,0.0,0.31475,0.00015,28.55935]
[1778346690141,30.16,80784.19,0.0,0.31475,0.00015,28.55909]
[1778346690998,30.16,80781.11,0.0,0.31428,0.00015,28.5401]
[1778346691381,30.16,80781.11,0.0,0.31428,0.00015,28.5401]
[1778346691410,30.16,80786.59,0.0,0.31506,0.00015,28.56956]
[1778346692609,30.16,80787.71,0.0,0.31522,0.00015,28.57609]
[1778346693311,30.16,80790.38,0.0,0.31561,0.00015,28.59193]
[1778346694213,30.16,80790.38,0.0,0.31561,0.00015,28.59193]
[1778346694247,30.16,80790.38,0.0,0.31561,0.00015,28.59193]
[1778346694389,30.16,80790.16,0.0,0.31557,0.00015,28.59036]
[1778346695002,30.16,80790.16,0.0,0.31557,0.00015,28.59036]
[1778346695199,30.16,80790.16,0.0,0.31557,0.00015,28.59036]
[1778346695255,30.16,80787.06,0.0,0.31511,0.00015,28.57145]
[1778346697239,30.16,80787.06,0.0,0.31511,0.00015,28.57145]
[1778346697252,30.16,80784.35,0.0,0.3147,0.00015,28.55465]
[1778346699326,30.15,80782.86,0.0,0.31448,0.00015,28.54543]
[1778346699405,30.15,80779.96,0.0,0.31405,0.00015,28.52767]
[1778346701998,30.15,80778.71,0.0,0.31386,0.00015,28.51989]
[1778346702162,30.15,80777.2,0.0,0.31363,0.00015,28.51034]
[1778346702657,30.15,80777.2,0.0,0.31363,0.00015,28.51034]
[1778346702789,30.15,80777.2,0.0,0.31363,0.00015,28.51034]
[1778346703786,30.15,80777.2,0.0,0.31363,0.00015,28.51034]
[1778346704244,30.15,80774.67,0.0,0.31325,0.00015,28.49461]
[1778346704554,30.15,80774.67,0.0,0.31325,0.00015,28.49461]
[1778346705420,30.15,80777.0,0.0,0.31358,0.00015,28.50856]
[1778346705783,30.15,80777.0,0.0,0.31358,0.00015,28.50856]
[1778346706081,30.15,80777.0,0.0,0.31358,0.00015,28.50856]
[1778346711817,30.14,80780.37,0.0,0.31405,0.00015,28.52786]
[1778346715716,30.14,80776.37,0.0,0.31344,0.00015,28.50269]
[1778346716430,30.14,80775.47,0.0,0.3133,0.00015,28.49678]
[1778346719809,30.14,80774.03,0.0,0.31307,0.00015,28.48736]
[1778346720392,30.13,80774.03,0.0,0.31306,0.00015,28.48714]
[1778346725337,30.13,80773.65,0.0,0.31298,0.00015,28.48394]
[1778346725429,30.13,80774.0,0.0,0.31303,0.00015,28.48584]
[1778346728097,30.13,80773.61,0.0,0.31296,0.00015,28.48302]
[1778346728101,30.13,80773.61,0.0,0.31296,0.00015,28.48302]
[1778346728112,30.13,80773.61,0.0,0.31296,0.00015,28.48302]
[1778346728411,30.13,80772.13,0.0,0.31274,0.00015,28.47378]
[1778346730153,30.13,80770.59,0.0,0.31251,0.00015,28.46417]
[1778346730172,30.13,80770.59,0.0,0.31251,0.00015,28.46417]
[1778346730341,30.12,80769.5,0.0,0.31234,0.00015,28.45731]
[1778346732199,30.12,80768.56,0.0,0.3122,0.00015,28.45136]
[1778346732209,30.12,80768.56,0.0,0.3122,0.00015,28.45136]
[1778346736088,30.12,80765.11,0.0,0.31168,0.00015,28.42946]
[1778346736110,30.12,80765.11,0.0,0.31168,0.00015,28.42946]
[1778346736313,30.12,80765.11,0.0,0.31168,0.00015,28.42946]
[1778346736384,30.12,80764.91,0.0,0.31164,0.00015,28.42804]
[1778346738569,30.12,80767.02,0.0,0.31194,0.00015,28.44055]
[1778346738574,30.12,80767.02,0.0,0.31194,0.00015,28.44055]
[1778346739457,30.12,80767.02,0.0,0.31194,0.00015,28.44055]
[1778346739457,30.12,80768.12,0.0,0.31209,0.00015,28.44706]
[1778346739820,30.12,80768.12,0.0,0.31209,0.00015,28.44706]
[1778346739826,30.12,80768.12,0.0,0.31209,0.00015,28.44706]
[1778346740557,30.12,80767.45,0.0,0.31199,0.00015,28.44275]
[1778346741454,30.12,80766.23,0.0,0.31181,0.00015,28.43508]
[1778346742304,30.12,80766.23,0.0,0.31181,0.00015,28.43508]
[1778346742375,30.11,80766.43,0.0,0.31183,0.00015,28.43609]
[1778346742480,30.11,80766.43,0.0,0.31183,0.00015,28.43609]
[1778346744552,30.11,80766.43,0.0,0.31182,0.00015,28.43568]
[1778346749562,30.11,80763.9,0.0,0.31143,0.00015,28.41919]
[1778346754571,30.1,80761.84,0.0,0.31108,0.00015,28.40215]
[1778346759576,30.1,80762.71,0.0,0.31119,0.00015,28.40655]
[1778346764579,30.1,80762.79,0.0,0.31117,0.00015,28.40605]
[1778346769595,30.09,80761.38,0.0,0.31094,0.00015,28.39641]
[1778346771541,30.09,80761.08,0.0,0.31089,0.00015,28.39418]
[1778346772486,30.09,80761.14,0.0,0.31089,0.00015,28.39435]
[1778346773349,30.09,80761.14,0.0,0.31089,0.00015,28.39435]
[1778346775093,30.09,80758.11,0.0,0.31044,0.00015,28.37534]
[1778346775307,30.09,80758.11,0.0,0.31044,0.00015,28.37534]
[1778346775402,30.09,80755.01,0.0,0.30998,0.00015,28.35607]
[1778346775798,30.09,80755.01,0.0,0.30998,0.00015,28.35607]
[1778346777505,30.09,80745.34,0.0,0.30857,0.00015,28.29594]
[1778346782533,30.08,80748.94,0.0,0.30908,0.00015,28.31774]
[1778346782778,30.08,80748.94,0.0,0.30908,0.00015,28.31774]
[1778346785532,30.08,80758.11,0.0,0.31041,0.00015,28.37405]
[1778346790534,30.08,80756.05,0.0,0.31009,0.00015,28.36079]
[1778346792216,30.08,80756.41,0.0,0.31014,0.00015,28.36291]
[1778346792437,30.08,80756.82,0.0,0.3102,0.00015,28.36533]
[1778346793036,30.08,80756.82,0.0,0.3102,0.00015,28.36533]
[1778346793478,30.08,80756.55,0.0,0.31016,0.00015,28.36356]
[1778346797645,30.08,80756.14,0.0,0.31009,0.00015,28.3606]
[1778346797925,30.08,80756.14,0.0,0.31009,0.00015,28.3606]
[1778346800480,30.08,80747.07,0.0,0.30876,0.00015,28.30425]
[1778346802720,30.08,80747.93,0.0,0.30888,0.00015,28.30949]
[1778346803525,30.08,80744.52,0.0,0.30838,0.00015,28.2883]
[1778346805656,30.08,80742.65,0.0,0.30811,0.00015,28.27665]
[1778346805766,30.08,80742.65,0.0,0.30811,0.00015,28.27665]
[1778346806523,30.08,80743.22,0.0,0.30819,0.00015,28.28018]
[1778346808336,30.08,80741.64,0.0,0.30796,0.00015,28.27036]
[1778346808345,30.08,80741.64,0.0,0.30796,0.00015,28.27036]
[1778346808536,30.08,80741.6,0.0,0.30796,0.00015,28.27013]
[1778346812446,30.08,80738.15,0.0,0.30744,0.00015,28.24528]
[1778346814319,30.08,80738.89,0.0,0.30755,0.00015,28.24994]
[1778346817362,30.08,80738.91,0.0,0.30755,0.00015,28.25018]
[1778346820119,30.08,80740.61,0.0,0.30781,0.00015,28.26098]
[1778346822081,30.08,80741.4,0.0,0.30792,0.00015,28.26602]
[1778346822543,30.08,80744.93,0.0,0.30844,0.00015,28.28806]
[1778346823573,30.08,80744.2,0.0,0.30834,0.00015,28.28357]
[1778346823647,30.08,80744.2,0.0,0.30834,0.00015,28.28357]
[1778346828766,30.08,80748.01,0.0,0.3089,0.00015,28.3074]
[1778346834726,30.08,80748.56,0.0,0.30898,0.00015,28.31096]
[1778346839759,30.08,80748.68,0.0,0.309,0.00015,28.31182]
[1778346844794,30.08,80749.2,0.0,0.30908,0.00015,28.31517]
[1778346849855,30.08,80749.94,0.0,0.30919,0.00015,28.31987]
[1778346854906,30.08,80750.12,0.0,0.30922,0.00015,28.32113]
[1778346855173,30.08,80750.12,0.0,0.30922,0.00015,28.32113]
[1778346856054,30.08,80746.97,0.0,0.30876,0.00015,28.3017]
[1778346866402,30.08,80747.8,0.0,0.30888,0.00015,28.30664]
[1778346868983,30.08,80749.61,0.0,0.30912,0.00015,28.31714]
[1778346869193,30.08,80749.61,0.0,0.30912,0.00015,28.31714]
[1778346870634,30.08,80743.67,0.0,0.30826,0.00015,28.28025]
[1778346871565,30.08,80743.67,0.0,0.30826,0.00015,28.28025]
[1778346870977,30.08,80743.67,0.0,0.30826,0.00015,28.28025]
[1778346872477,30.08,80743.67,0.0,0.30826,0.00015,28.28025]
[1778346875696,30.08,80742.08,0.0,0.30802,0.00015,28.26749]
[1778346881048,30.08,80741.22,0.0,0.30792,0.00015,28.26305]
[1778346886997,30.09,80740.95,0.0,0.30789,0.00015,28.26169]
[1778346887054,30.09,80740.95,0.0,0.30789,0.00015,28.26169]
[1778346892085,30.09,80741.37,0.0,0.30799,0.00015,28.26577]
[1778346892156,30.09,80746.94,0.0,0.3088,0.00015,28.30033]
[1778346897160,30.09,80748.36,0.0,0.30902,0.00015,28.30981]
[1778346902196,30.1,80750.11,0.0,0.30929,0.00015,28.32122]
[1778346907230,30.1,80753.3,0.0,0.30977,0.00015,28.3415]
[1778346912792,30.1,80754.1,0.0,0.30989,0.00015,28.34677]
[1778346918308,30.1,80756.87,0.0,0.31031,0.00015,28.36428]
[1778346923777,30.1,80755.45,0.0,0.31011,0.00015,28.35573]
[1778346928911,30.1,80751.15,0.0,0.30949,0.00015,28.32952]
[1778346934852,30.11,80747.51,0.0,0.30894,0.00015,28.30373]
[1778346934900,30.11,80747.51,0.0,0.30894,0.00015,28.30373]
[1778346934955,30.11,80747.51,0.0,0.30894,0.00015,28.30373]
[1778346935052,30.11,80747.51,0.0,0.30894,0.00015,28.30373]
[1778346936534,30.11,80742.91,0.0,0.30827,0.00015,28.27515]
[1778346936546,30.11,80742.91,0.0,0.30827,0.00015,28.27515]
[1778346936635,30.1,80739.66,0.0,0.3078,0.00015,28.25491]
[1778346938796,30.1,80739.68,0.0,0.3078,0.00015,28.25493]
[1778346939179,30.1,80739.68,0.0,0.3078,0.00015,28.25493]
[1778346939397,30.1,80739.68,0.0,0.3078,0.00015,28.25493]
[1778346939462,30.1,80739.68,0.0,0.3078,0.00015,28.25493]
[1778346939534,30.1,80742.4,0.0,0.30819,0.00015,28.27177]
[1778346944654,30.11,80749.86,0.0,0.30929,0.00015,28.31833]
[1778346949710,30.11,80750.45,0.0,0.30939,0.00015,28.32247]
[1778346956163,30.11,80750.72,0.0,0.30944,0.00015,28.3246]
[1778346961610,30.11,80751.37,0.0,0.30953,0.00015,28.3285]
[1778346962192,30.11,80751.37,0.0,0.30953,0.00015,28.3285]
[1778346962251,30.11,80751.37,0.0,0.30953,0.00015,28.3285]
[1778346962618,30.11,80753.11,0.0,0.30978,0.00015,28.33918]
[1778346963138,30.11,80753.11,0.0,0.30978,0.00015,28.33918]
[1778346963189,30.11,80753.11,0.0,0.30978,0.00015,28.33918]
[1778346963624,30.11,80753.11,0.0,0.30978,0.00015,28.33912]
[1778346968667,30.11,80754.55,0.0,0.30999,0.00015,28.34799]
[1778346973694,30.11,80754.51,0.0,0.31,0.00015,28.34821]
[1778346977698,30.11,80754.68,0.0,0.31003,0.00015,28.34945]
[1778346977746,30.11,80755.28,0.0,0.31012,0.00015,28.35324]
[1778346977790,30.11,80755.56,0.0,0.31016,0.00015,28.35506]
[1778346984790,30.11,80754.04,0.0,0.30995,0.00015,28.34605]
[1778346984819,30.11,80754.04,0.0,0.30995,0.00015,28.34605]
[1778346984890,30.11,80753.41,0.0,0.30986,0.00015,28.34244]
[1778346989896,30.12,80750.84,0.0,0.3095,0.00015,28.32703]
[1778346995030,30.12,80750.84,0.0,0.3095,0.00015,28.32703]
[1778346998355,30.12,80750.84,0.0,0.30949,0.00015,28.32415]
[1778346998393,30.12,80750.84,0.0,0.30949,0.00015,28.32415]
[1778346998453,30.12,80749.24,0.0,0.30927,0.00015,28.31455]
[1778347000393,30.12,80745.89,0.0,0.30878,0.00015,28.29375]
[1778347000494,30.12,80744.88,0.0,0.30863,0.00015,28.28743]
[1778347002378,30.12,80744.88,0.0,0.30863,0.00015,28.28743]
[1778347002466,30.12,80742.71,0.0,0.30831,0.00015,28.27386]
[1778347006453,30.12,80741.88,0.0,0.30819,0.00015,28.26865]
[1778347010158,30.12,80739.59,0.0,0.30785,0.00015,28.25415]
[1778347010200,30.12,80739.59,0.0,0.30785,0.00015,28.25415]
[1778347010816,30.12,80739.35,0.0,0.30781,0.00015,28.25265]
[1778347010953,30.12,80739.35,0.0,0.30781,0.00015,28.25265]
[1778347016995,30.12,80737.77,0.0,0.30758,0.00015,28.24269]
[1778347022055,30.12,80737.38,0.0,0.30752,0.00015,28.24005]
[1778347028097,30.11,80737.16,0.0,0.30748,0.00015,28.23842]
[1778347030077,30.11,80737.16,0.0,0.30748,0.00015,28.23842]
[1778347030113,30.11,80737.16,0.0,0.30748,0.00015,28.23842]
[1778347031310,30.11,80735.61,0.0,0.30725,0.00015,28.2287]
[1778347031411,30.11,80735.61,0.0,0.30725,0.00015,28.22864]
[1778347032373,30.11,80735.61,0.0,0.30725,0.00015,28.22864]
[1778347032414,30.11,80735.61,0.0,0.30725,0.00015,28.22864]
[1778347038181,30.11,80727.34,0.0,0.30605,0.00015,28.17692]
[1778347039976,30.11,80727.34,0.0,0.30605,0.00015,28.17693]
[1778347041398,30.11,80723.8,0.0,0.30553,0.00014,28.15478]
[1778347041416,30.11,80723.8,0.0,0.30553,0.00014,28.15478]
[1778347041452,30.11,80721.91,0.0,0.30526,0.00014,28.14297]
[1778347042178,30.11,80721.91,0.0,0.30526,0.00014,28.14297]
[1778347042189,30.11,80721.91,0.0,0.30526,0.00014,28.14297]
[1778347042427,30.11,80723.01,0.0,0.30542,0.00014,28.14997]
[1778347045232,30.11,80723.3,0.0,0.30547,0.00014,28.15189]
[1778347045251,30.11,80723.3,0.0,0.30547,0.00014,28.15189]
[1778347045697,30.11,80723.3,0.0,0.30547,0.00014,28.15189]
[1778347045707,30.11,80723.3,0.0,0.30547,0.00014,28.15189]
[1778347045790,30.12,80724.24,0.0,0.30561,0.00014,28.15798]
[1778347049785,30.12,80724.24,0.0,0.30561,0.00014,28.15821]
[1778347050790,30.12,80733.71,0.0,0.307,0.00015,28.21768]
[1778347051141,30.12,80733.71,0.0,0.307,0.00015,28.21768]
[1778347051154,30.12,80733.71,0.0,0.307,0.00015,28.21768]
[1778347051268,30.12,80733.71,0.0,0.30698,0.00015,28.21423]
[1778347057311,30.12,80732.93,0.0,0.30689,0.00015,28.21043]
[1778347062345,30.13,80735.58,0.0,0.3073,0.00015,28.22775]
[1778347067380,30.13,80735.19,0.0,0.30726,0.00015,28.22615]
[1778347070714,30.13,80735.55,0.0,0.30732,0.00015,28.2289]
[1778347076568,30.13,80732.88,0.0,0.30695,0.00015,28.21279]
[1778347076687,30.14,80731.86,0.0,0.30682,0.00015,28.20717]
[1778347082488,30.14,80731.86,0.0,0.30685,0.00015,28.20828]
[1778347085874,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347085973,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086033,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086219,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086347,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086441,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086444,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086509,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086546,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086652,30.14,80731.19,0.0,0.30676,0.00015,28.20464]
[1778347086750,30.14,80716.41,0.0,0.30463,0.00014,28.1123]
[1778347086938,30.14,80716.41,0.0,0.30463,0.00014,28.1123]
[1778347086960,30.14,80716.41,0.0,0.30463,0.00014,28.1123]
[1778347087440,30.14,80716.41,0.0,0.30463,0.00014,28.1123]
[1778347087465,30.14,80716.41,0.0,0.30463,0.00014,28.1123]
[1778347087545,30.14,80720.36,0.0,0.3052,0.00014,28.13717]
[1778347089206,30.14,80720.36,0.0,0.30521,0.00014,28.13741]
[1778347089237,30.14,80720.36,0.0,0.30521,0.00014,28.13741]
[1778347089458,30.14,80720.36,0.0,0.30521,0.00014,28.13741]
[1778347092843,30.15,80729.2,0.0,0.3065,0.00014,28.19326]
[1778347093098,30.15,80729.69,0.0,0.30657,0.00015,28.19649]
[1778347093133,30.15,80729.69,0.0,0.30657,0.00015,28.19649]
[1778347093386,30.15,80729.69,0.0,0.30657,0.00015,28.19649]
[1778347093397,30.15,80729.69,0.0,0.30657,0.00015,28.19649]
[1778347093742,30.15,80732.94,0.0,0.30705,0.00015,28.21691]
[1778347095307,30.15,80733.75,0.0,0.30717,0.00015,28.2221]
[1778347095797,30.15,80733.75,0.0,0.30717,0.00015,28.2221]
[1778347095802,30.15,80733.75,0.0,0.30717,0.00015,28.2221]
[1778347095860,30.15,80741.95,0.0,0.30837,0.00015,28.27313]
[1778347100869,30.15,80746.55,0.0,0.30904,0.00015,28.30194]
[1778347101093,30.15,80743.46,0.0,0.3086,0.00015,28.28291]
[1778347101643,30.15,80743.46,0.0,0.3086,0.00015,28.28301]
[1778347105082,30.15,80739.43,0.0,0.30802,0.00015,28.25841]
[1778347110755,30.15,80743.98,0.0,0.3087,0.00015,28.28719]
[1778347116483,30.16,80745.81,0.0,0.30896,0.00015,28.29547]
[1778347118301,30.16,80746.49,0.0,0.30906,0.00015,28.29981]
[1778347119703,30.16,80746.59,0.0,0.30907,0.00015,28.3005]
[1778347122209,30.16,80749.99,0.0,0.30957,0.00015,28.32164]
[1778347127826,30.16,80751.24,0.0,0.30976,0.00015,28.32957]
[1778347128929,30.16,80751.7,0.0,0.30983,0.00015,28.33244]
[1778347128967,30.16,80751.7,0.0,0.30983,0.00015,28.33244]
[1778347128998,30.16,80751.7,0.0,0.30983,0.00015,28.33244]
[1778347129003,30.16,80751.7,0.0,0.30983,0.00015,28.33244]
[1778347129755,30.16,80751.7,0.0,0.30983,0.00015,28.33244]
[1778347129842,30.16,80751.4,0.0,0.30979,0.00015,28.33062]
[1778347130062,30.16,80751.4,0.0,0.30979,0.00015,28.33062]
[1778347130896,30.16,80728.33,0.0,0.30644,0.00014,28.18767]
[1778347131261,30.16,80728.33,0.0,0.30644,0.00014,28.18767]
[1778347131281,30.16,80728.33,0.0,0.30644,0.00014,28.18767]
[1778347131746,30.16,80728.33,0.0,0.30644,0.00014,28.18767]
[1778347131750,30.16,80728.33,0.0,0.30644,0.00014,28.18767]
[1778347131854,30.16,80728.33,0.0,0.30644,0.00014,28.18776]
[1778347134023,30.16,80727.51,0.0,0.30632,0.00014,28.18277]
[1778347135822,30.16,80726.64,0.0,0.3062,0.00014,28.17749]
[1778347135898,30.16,80725.16,0.0,0.30599,0.00014,28.16841]
[1778347140917,30.16,80723.21,0.0,0.30571,0.00014,28.15652]
[1778347146192,30.16,80721.43,0.0,0.30546,0.00014,28.14537]
[1778347152234,30.16,80720.43,0.0,0.30531,0.00014,28.13912]
[1778347156331,30.16,80720.42,0.0,0.30532,0.00014,28.13928]
[1778347156920,30.16,80721.76,0.0,0.30552,0.00014,28.14804]
[1778347158802,30.17,80721.74,0.0,0.30552,0.00014,28.1481]
[1778347158896,30.17,80722.04,0.0,0.30557,0.00014,28.15016]
[1778347164006,30.17,80714.77,0.0,0.30452,0.00014,28.10487]
[1778347164496,30.17,80714.77,0.0,0.30452,0.00014,28.10487]
[1778347170126,30.17,80710.5,0.0,0.30391,0.00014,28.07826]
[1778347175158,30.17,80710.82,0.0,0.30394,0.00014,28.07692]
[1778347180197,30.17,80711.58,0.0,0.30405,0.00014,28.08171]
[1778347185223,30.17,80715.72,0.0,0.30467,0.00014,28.10842]
[1778347186472,30.17,80720.42,0.0,0.30535,0.00014,28.1381]
[1778347186518,30.17,80720.42,0.0,0.30535,0.00014,28.1381]
[1778347186677,30.17,80724.01,0.0,0.30588,0.00014,28.16096]
[1778347187289,30.17,80724.01,0.0,0.30588,0.00014,28.16096]
[1778347187333,30.17,80724.01,0.0,0.30588,0.00014,28.16096]
[1778347187470,30.17,80723.58,0.0,0.30582,0.00014,28.15827]
[1778347188755,30.17,80723.58,0.0,0.30582,0.00014,28.15827]
[1778347188785,30.17,80723.58,0.0,0.30582,0.00014,28.15827]
[1778347188956,30.17,80723.71,0.0,0.30585,0.00014,28.15942]
[1778347193983,30.18,80728.06,0.0,0.3065,0.00014,28.18728]
[1778347199025,30.18,80723.85,0.0,0.3059,0.00014,28.16169]
[1778347204054,30.18,80724.91,0.0,0.30607,0.00014,28.16902]
[1778347206926,30.18,80726.02,0.0,0.30624,0.00014,28.17622]
[1778347211934,30.19,80723.79,0.0,0.30594,0.00014,28.16303]
[1778347216987,30.19,80725.42,0.0,0.30619,0.00014,28.17399]
[1778347219005,30.19,80725.49,0.0,0.30621,0.00014,28.17475]
[1778347219035,30.19,80726.24,0.0,0.30632,0.00014,28.17959]
[1778347219819,30.19,80726.24,0.0,0.30632,0.00014,28.17959]
[1778347219911,30.19,80723.86,0.0,0.30598,0.00014,28.16491]
[1778347221150,30.19,80719.45,0.0,0.30535,0.00014,28.13753]
[1778347221767,30.19,80719.45,0.0,0.30535,0.00014,28.13773]
[1778347226946,30.2,80717.86,0.0,0.30514,0.00014,28.1284]
[1778347226976,30.2,80717.78,0.0,0.30514,0.00014,28.12832]
[1778347227985,30.2,80717.78,0.0,0.30514,0.00014,28.12832]
[1778347229854,30.2,80717.87,0.0,0.30516,0.00014,28.12909]
[1778347229896,30.2,80717.87,0.0,0.30516,0.00014,28.12909]
[1778347229914,30.2,80715.77,0.0,0.30486,0.00014,28.11637]
[1778347230386,30.2,80715.77,0.0,0.30486,0.00014,28.11637]
[1778347231737,30.2,80713.92,0.0,0.3046,0.00014,28.10499]
[1778347235145,30.2,80707.01,0.0,0.30359,0.00014,28.05831]
[1778347238972,30.2,80706.69,0.0,0.30355,0.00014,28.05656]
[1778347238988,30.2,80704.72,0.0,0.30327,0.00014,28.04434]
[1778347242033,30.2,80704.72,0.0,0.30327,0.00014,28.04444]
[1778347242110,30.21,80699.85,0.0,0.30258,0.00014,28.0139]
[1778347242321,30.21,80699.85,0.0,0.30258,0.00014,28.0139]
[1778347242417,30.21,80699.85,0.0,0.30258,0.00014,28.0139]
[1778347243276,30.21,80692.69,0.0,0.30155,0.00014,27.96855]
[1778347243285,30.21,80692.69,0.0,0.30155,0.00014,27.96855]
[1778347243556,30.21,80692.69,0.0,0.30155,0.00014,27.96855]
[1778347243870,30.2,80689.85,0.0,0.30113,0.00014,27.95027]
[1778347244446,30.2,80689.85,0.0,0.30113,0.00014,27.95027]
[1778347244667,30.2,80689.85,0.0,0.30113,0.00014,27.95006]
[1778347245967,30.2,80689.85,0.0,0.30113,0.00014,27.95006]
[1778347246681,30.2,80687.74,0.0,0.30082,0.00014,27.93623]
[1778347248563,30.2,80687.77,0.0,0.30082,0.00014,27.93643]
[1778347248695,30.2,80687.68,0.0,0.30081,0.00014,27.93587]
[1778347252164,30.2,80686.4,0.0,0.30062,0.00014,27.92773]
[1778347252722,30.2,80686.4,0.0,0.30062,0.00014,27.92773]
[1778347254448,30.2,80686.17,0.0,0.30059,0.00014,27.92627]
[1778347254736,30.2,80685.7,0.0,0.30052,0.00014,27.92328]
[1778347255582,30.2,80685.7,0.0,0.30052,0.00014,27.92328]
[1778347255670,30.2,80685.7,0.0,0.30052,0.00014,27.92328]
[1778347255745,30.2,80685.73,0.0,0.30053,0.00014,27.92347]
[1778347256673,30.2,80685.73,0.0,0.30053,0.00014,27.92347]
[1778347256770,30.2,80692.57,0.0,0.30151,0.00014,27.96694]
[1778347261820,30.2,80692.73,0.0,0.30153,0.00014,27.96768]
[1778347266821,30.2,80690.99,0.0,0.30127,0.00014,27.95633]
[1778347271842,30.2,80688.91,0.0,0.30096,0.00014,27.94287]
[1778347271858,30.2,80688.91,0.0,0.30096,0.00014,27.94287]
[1778347271923,30.2,80688.91,0.0,0.30096,0.00014,27.94287]
[1778347272126,30.2,80688.91,0.0,0.30096,0.00014,27.94287]
[1778347272032,30.2,80687.28,0.0,0.30073,0.00014,27.93244]
[1778347272326,30.2,80687.28,0.0,0.30073,0.00014,27.93244]
[1778347272585,30.2,80687.28,0.0,0.30073,0.00014,27.93244]
[1778347272852,30.2,80687.28,0.0,0.30073,0.00014,27.93244]
[1778347272984,30.2,80687.28,0.0,0.30073,0.00014,27.93244]
[1778347273048,30.2,80723.48,0.0,0.30595,0.00014,28.16066]
[1778347273224,30.2,80723.48,0.0,0.30595,0.00014,28.16066]
[1778347273903,30.2,80723.48,0.0,0.30595,0.00014,28.16066]
[1778347273929,30.2,80723.48,0.0,0.30595,0.00014,28.16066]
[1778347274043,30.2,80723.48,0.0,0.30595,0.00014,28.16066]
[1778347274030,30.2,80734.94,0.0,0.30762,0.00014,28.23236]
[1778347274550,30.2,80734.94,0.0,0.30762,0.00014,28.23236]
[1778347274908,30.2,80738.22,0.0,0.30809,0.00015,28.25278]
[1778347275391,30.2,80738.22,0.0,0.30809,0.00015,28.25278]
[1778347275418,30.2,80738.22,0.0,0.30809,0.00015,28.25278]
[1778347275529,30.2,80738.22,0.0,0.30809,0.00015,28.25278]
[1778347276039,30.2,80738.22,0.0,0.30809,0.00015,28.25278]
[1778347275897,30.2,80738.35,0.0,0.30811,0.00015,28.25362]
[1778347276096,30.2,80738.35,0.0,0.30811,0.00015,28.25362]
[1778347276340,30.2,80738.35,0.0,0.30811,0.00015,28.25362]
[1778347276367,30.2,80738.35,0.0,0.30811,0.00015,28.25362]
[1778347276903,30.2,80741.07,0.0,0.30851,0.00015,28.27045]
[1778347277167,30.2,80741.07,0.0,0.30851,0.00015,28.27045]
[1778347277176,30.2,80741.07,0.0,0.30851,0.00015,28.27045]
[1778347277998,30.2,80741.54,0.0,0.30858,0.00015,28.27336]
[1778347282502,30.2,80745.34,0.0,0.30913,0.00015,28.2968]
[1778347282509,30.2,80745.34,0.0,0.30913,0.00015,28.2968]
[1778347282953,30.2,80745.34,0.0,0.30913,0.00015,28.29679]
[1778347286069,30.2,80746.18,0.0,0.30925,0.00015,28.30194]
[1778347287352,30.2,80745.86,0.0,0.3092,0.00015,28.29995]
[1778347288991,30.2,80745.86,0.0,0.3092,0.00015,28.29994]
[1778347291438,30.2,80745.31,0.0,0.30912,0.00015,28.29655]
[1778347291450,30.2,80745.31,0.0,0.30912,0.00015,28.29655]
[1778347292043,30.2,80745.31,0.0,0.3091,0.00015,28.29307]
[1778347297047,30.2,80744.9,0.0,0.30904,0.00015,28.29048]
[1778347302082,30.2,80744.59,0.0,0.309,0.00015,28.28851]
[1778347304596,30.2,80744.07,0.0,0.30892,0.00015,28.28528]
[1778347309604,30.2,80742.59,0.0,0.30871,0.00015,28.27611]
[1778347311921,30.2,80742.66,0.0,0.30872,0.00015,28.27654]
[1778347311940,30.2,80742.66,0.0,0.30872,0.00015,28.27654]
[1778347311972,30.2,80742.66,0.0,0.30872,0.00015,28.27654]
[1778347312022,30.2,80744.48,0.0,0.30898,0.00015,28.28777]
[1778347317005,30.2,80745.25,0.0,0.30909,0.00015,28.29246]
[1778347317106,30.2,80745.25,0.0,0.30909,0.00015,28.29244]
[1778347317591,30.2,80745.25,0.0,0.30909,0.00015,28.29244]
[1778347318056,30.2,80745.25,0.0,0.30909,0.00015,28.29242]
[1778347320249,30.2,80745.25,0.0,0.30909,0.00015,28.2924]
[1778347320254,30.2,80745.25,0.0,0.30909,0.00015,28.2924]
[1778347320459,30.2,80745.05,0.0,0.30906,0.00015,28.29115]
[1778347326141,30.2,80744.97,0.0,0.30905,0.00015,28.29061]
[1778347331286,30.2,80746.85,0.0,0.30932,0.00015,28.30206]
[1778347333305,30.2,80747.16,0.0,0.30936,0.00015,28.30397]
[1778347334129,30.2,80747.36,0.0,0.30939,0.00015,28.30521]
[1778347339145,30.2,80748.05,0.0,0.30949,0.00015,28.30947]
[1778347341231,30.2,80749.24,0.0,0.30966,0.00015,28.31679]
[1778347341806,30.2,80749.24,0.0,0.30966,0.00015,28.31679]
[1778347342080,30.2,80749.68,0.0,0.30973,0.00015,28.31949]
[1778347344441,30.2,80755.72,0.0,0.31061,0.00015,28.35654]
[1778347344588,30.2,80756.19,0.0,0.31067,0.00015,28.35942]
[1778347347390,30.2,80756.17,0.0,0.31067,0.00015,28.35921]
[1778347347490,30.2,80756.13,0.0,0.31066,0.00015,28.35896]
[1778347348255,30.2,80756.13,0.0,0.31066,0.00015,28.35896]
[1778347348408,30.2,80756.13,0.0,0.31066,0.00015,28.35893]
[1778347350400,30.2,80756.13,0.0,0.31066,0.00015,28.35893]
[1778347350501,30.2,80756.25,0.0,0.31068,0.00015,28.35961]
[1778347351647,30.2,80756.25,0.0,0.31068,0.00015,28.35961]
[1778347351745,30.2,80756.25,0.0,0.31068,0.00015,28.35961]
[1778347351962,30.2,80756.25,0.0,0.31068,0.00015,28.35961]
[1778347352063,30.2,80756.45,0.0,0.31069,0.00015,28.35734]
[1778347360489,30.2,80756.58,0.0,0.3107,0.00015,28.35788]
[1778347361973,30.2,80756.58,0.0,0.3107,0.00015,28.35788]
[1778347361983,30.2,80756.58,0.0,0.3107,0.00015,28.35788]
[1778347362175,30.2,80756.85,0.0,0.31074,0.00015,28.35947]
[1778347362372,30.2,80756.85,0.0,0.31074,0.00015,28.35947]
[1778347362379,30.2,80756.85,0.0,0.31074,0.00015,28.35947]
[1778347363126,30.2,80756.85,0.0,0.31074,0.00015,28.35947]
[1778347362539,30.2,80752.32,0.0,0.31008,0.00015,28.33168]
[1778347363970,30.2,80752.32,0.0,0.31008,0.00015,28.33168]
[1778347363984,30.2,80749.0,0.0,0.30959,0.00015,28.31124]
[1778347365184,30.2,80749.0,0.0,0.30959,0.00015,28.31124]
[1778347369053,30.2,80749.58,0.0,0.30968,0.00015,28.31484]
[1778347369064,30.2,80749.58,0.0,0.30968,0.00015,28.31484]
[1778347370550,30.2,80749.42,0.0,0.30966,0.00015,28.31387]
[1778347371221,30.2,80746.44,0.0,0.30922,0.00015,28.29553]
[1778347377143,30.2,80747.05,0.0,0.30932,0.00015,28.29939]
[1778347377375,30.2,80747.39,0.0,0.30937,0.00015,28.30151]
[1778347377395,30.2,80747.39,0.0,0.30937,0.00015,28.30151]
[1778347377538,30.2,80747.39,0.0,0.30937,0.00015,28.30151]
[1778347378136,30.2,80747.39,0.0,0.30937,0.00015,28.30151]
[1778347378155,30.2,80758.49,0.0,0.31098,0.00015,28.3697]
[1778347380631,30.2,80768.92,0.0,0.3125,0.00015,28.43323]
[1778347381259,30.2,80768.92,0.0,0.3125,0.00015,28.43323]
[1778347382122,30.2,80768.92,0.0,0.3125,0.00015,28.43323]
[1778347387818,30.19,80771.4,0.0,0.31285,0.00015,28.44768]
[1778347389197,30.19,80771.97,0.0,0.31292,0.00015,28.45092]
[1778347389203,30.19,80771.97,0.0,0.31292,0.00015,28.45092]
[1778347389973,30.19,80773.53,0.0,0.31315,0.00015,28.46016]
[1778347396145,30.19,80773.85,0.0,0.31318,0.00015,28.46158]
[1778347396630,30.19,80772.82,0.0,0.31302,0.00015,28.45507]
[1778347397630,30.19,80772.82,0.0,0.31302,0.00015,28.45507]
[1778347397912,30.19,80772.82,0.0,0.31302,0.00015,28.45507]
[1778347397942,30.19,80771.37,0.0,0.3128,0.00015,28.44601]
[1778347398420,30.19,80771.37,0.0,0.3128,0.00015,28.44601]
[1778347398756,30.19,80771.37,0.0,0.3128,0.00015,28.44601]
[1778347403791,30.19,80771.03,0.0,0.31274,0.00015,28.44335]
[1778347406086,30.18,80771.6,0.0,0.31282,0.00015,28.44657]
[1778347406162,30.18,80771.69,0.0,0.31283,0.00015,28.447]
[1778347411846,30.18,80770.75,0.0,0.31265,0.00015,28.43714]
[1778347417889,30.18,80770.68,0.0,0.31263,0.00015,28.43603]
[1778347422960,30.18,80770.69,0.0,0.31261,0.00015,28.43552]
[1778347427960,30.17,80770.55,0.0,0.31258,0.00015,28.43411]
[1778347428736,30.17,80770.55,0.0,0.31258,0.00015,28.43411]
[1778347429053,30.17,80765.84,0.0,0.31189,0.00015,28.40531]
[1778347433063,30.17,80764.76,0.0,0.31172,0.00015,28.39848]
[1778347433164,30.17,80765.08,0.0,0.31177,0.00015,28.40036]
[1778347438989,30.17,80766.27,0.0,0.31194,0.00015,28.40734]
[1778347443116,30.17,80767.88,0.0,0.31216,0.00015,28.41681]
[1778347443168,30.17,80768.12,0.0,0.31219,0.00015,28.41821]
[1778347443714,30.17,80768.12,0.0,0.31219,0.00015,28.41821]
[1778347444071,30.17,80768.12,0.0,0.31219,0.00015,28.41813]
[1778347449106,30.17,80768.0,0.0,0.31217,0.00015,28.41701]
[1778347455148,30.16,80769.22,0.0,0.31233,0.00015,28.42395]
[1778347460183,30.16,80767.95,0.0,0.31214,0.00015,28.41581]
[1778347465218,30.16,80768.69,0.0,0.31223,0.00015,28.41993]
[1778347470253,30.16,80769.2,0.0,0.3123,0.00015,28.42264]
[1778347472019,30.16,80769.09,0.0,0.31226,0.00015,28.41845]
[1778347472267,30.16,80768.75,0.0,0.31221,0.00015,28.4163]
[1778347479316,30.16,80769.16,0.0,0.31226,0.00015,28.41823]
[1778347484351,30.15,80769.25,0.0,0.31226,0.00015,28.41839]
[1778347490392,30.15,80769.48,0.0,0.31228,0.00015,28.41933]
[1778347492735,30.15,80766.66,0.0,0.31187,0.00015,28.40205]
[1778347492750,30.15,80763.84,0.0,0.31145,0.00015,28.38475]
[1778347497753,30.15,80766.62,0.0,0.31185,0.00015,28.40155]
[1778347502761,30.15,80770.88,0.0,0.31247,0.00015,28.42719]
[1778347508857,30.15,80768.49,0.0,0.31211,0.00015,28.41212]
[1778347510706,30.15,80767.86,0.0,0.31201,0.00015,28.40812]
[1778347511212,30.15,80768.51,0.0,0.3121,0.00015,28.41194]
[1778347511490,30.15,80768.51,0.0,0.3121,0.00015,28.41194]
[1778347512363,30.15,80772.39,0.0,0.31267,0.00015,28.43551]
[1778347513086,30.15,80772.39,0.0,0.31267,0.00015,28.43551]
[1778347513221,30.15,80774.13,0.0,0.31292,0.00015,28.446]
[1778347514303,30.15,80774.13,0.0,0.31292,0.00015,28.446]
[1778347514574,30.15,80774.13,0.0,0.31292,0.00015,28.4459]
[1778347516387,30.15,80776.81,0.0,0.31331,0.00015,28.46208]
[1778347517216,30.15,80776.81,0.0,0.31331,0.00015,28.46208]
[1778347523274,30.14,80779.33,0.0,0.31365,0.00015,28.47658]
[1778347523290,30.14,80779.33,0.0,0.31365,0.00015,28.47658]
[1778347523286,30.14,80783.29,0.0,0.31423,0.00015,28.50045]
[1778347529054,30.14,80786.78,0.0,0.31473,0.00015,28.52084]
[1778347531541,30.14,80789.03,0.0,0.31503,0.00015,28.53055]
[1778347531694,30.14,80789.03,0.0,0.31503,0.00015,28.53055]
[1778347537758,30.13,80791.94,0.0,0.31543,0.00015,28.54731]
[1778347538868,30.13,80791.94,0.0,0.31543,0.00015,28.54715]
[1778347539367,30.13,80792.53,0.0,0.31551,0.00015,28.55038]
[1778347539894,30.13,80792.53,0.0,0.31551,0.00015,28.55038]
[1778347539901,30.13,80792.53,0.0,0.31551,0.00015,28.55038]
[1778347540007,30.13,80792.23,0.0,0.31546,0.00015,28.54842]
[1778347545791,30.13,80795.26,0.0,0.31589,0.00015,28.56596]
[1778347547531,30.13,80797.7,0.0,0.31624,0.00015,28.58039]
[1778347548262,30.13,80797.95,0.0,0.31627,0.00015,28.58169]
[1778347549005,30.13,80797.95,0.0,0.31627,0.00015,28.58169]
[1778347549232,30.13,80797.95,0.0,0.31627,0.00015,28.58169]
[1778347549387,30.12,80798.9,0.0,0.31641,0.00015,28.58719]
[1778347552118,30.12,80801.09,0.0,0.31673,0.00015,28.60027]
[1778347552377,30.12,80801.09,0.0,0.31673,0.00015,28.60027]
[1778347552363,30.12,80802.34,0.0,0.3169,0.00015,28.60748]
[1778347553233,30.12,80802.34,0.0,0.3169,0.00015,28.60748]
[1778347553242,30.12,80802.34,0.0,0.3169,0.00015,28.60748]
[1778347553246,30.12,80802.34,0.0,0.3169,0.00015,28.60748]
[1778347553362,30.12,80802.34,0.0,0.3169,0.00015,28.60748]
[1778347553257,30.12,80821.68,0.0,0.31975,0.00015,28.72249]
[1778347554349,30.12,80821.08,0.0,0.31966,0.00015,28.71885]
[1778347556387,30.12,80822.14,0.0,0.31982,0.00015,28.72512]
[1778347556399,30.12,80822.14,0.0,0.31982,0.00015,28.72512]
[1778347556780,30.12,80822.14,0.0,0.31982,0.00015,28.72503]
[1778347556864,30.12,80822.14,0.0,0.31982,0.00015,28.72503]
[1778347556899,30.12,80822.14,0.0,0.31982,0.00015,28.72503]
[1778347556999,30.12,80822.22,0.0,0.31983,0.00015,28.72541]
[1778347558476,30.12,80822.22,0.0,0.31982,0.00015,28.72532]
[1778347560533,30.12,80814.69,0.0,0.3187,0.00015,28.68027]
[1778347560541,30.12,80814.69,0.0,0.3187,0.00015,28.68027]
[1778347560897,30.12,80813.03,0.0,0.31845,0.00015,28.67013]
[1778347566026,30.11,80814.6,0.0,0.31865,0.00015,28.67819]
[1778347571028,30.11,80819.28,0.0,0.31931,0.00015,28.70503]
[1778347571034,30.11,80819.28,0.0,0.31931,0.00015,28.70503]
[1778347571361,30.11,80818.75,0.0,0.31922,0.00015,28.70143]
[1778347576376,30.1,80817.11,0.0,0.31896,0.00015,28.69085]
[1778347578515,30.1,80817.56,0.0,0.31901,0.00015,28.69293]
[1778347579023,30.1,80817.56,0.0,0.319,0.00015,28.69263]
[1778347584096,30.09,80816.24,0.0,0.31877,0.00015,28.68334]
[1778347590099,30.08,80816.64,0.0,0.31878,0.00015,28.68401]
[1778347592541,30.08,80816.28,0.0,0.3187,0.00015,28.67789]
[1778347592718,30.08,80816.28,0.0,0.3187,0.00015,28.67789]
[1778347592780,30.08,80816.28,0.0,0.3187,0.00015,28.67789]
[1778347594166,30.08,80806.29,0.0,0.31721,0.00015,28.61774]
[1778347599352,30.08,80803.82,0.0,0.31682,0.00015,28.60203]
[1778347600172,30.07,80794.89,0.0,0.31549,0.00015,28.54793]
[1778347602654,30.07,80791.57,0.0,0.315,0.00015,28.52756]
[1778347603193,30.07,80791.77,0.0,0.31502,0.00015,28.52861]
[1778347605277,30.07,80794.59,0.0,0.31543,0.00015,28.54547]
[1778347605287,30.07,80794.74,0.0,0.31545,0.00015,28.54621]
[1778347607942,30.07,80795.08,0.0,0.31552,0.00015,28.5489]
[1778347610557,30.08,80797.9,0.0,0.31596,0.00015,28.56679]
[1778347611252,30.08,80797.26,0.0,0.31587,0.00015,28.56322]
[1778347616287,30.08,80800.28,0.0,0.31635,0.00015,28.58275]
[1778347621322,30.09,80801.68,0.0,0.31659,0.00015,28.59239]
[1778347625849,30.09,80804.02,0.0,0.31696,0.00015,28.6074]
[1778347626357,30.09,80803.83,0.0,0.31694,0.00015,28.6065]
[1778347628382,30.1,80803.41,0.0,0.31688,0.00015,28.60423]
[1778347628444,30.1,80804.42,0.0,0.31704,0.00015,28.61053]
[1778347629225,30.1,80804.42,0.0,0.31704,0.00015,28.61053]
[1778347629379,30.1,80804.42,0.0,0.31704,0.00015,28.61078]
[1778347630984,30.1,80804.46,0.0,0.31706,0.00015,28.61127]
[1778347633406,30.1,80795.24,0.0,0.31572,0.00015,28.55668]
[1778347637528,30.11,80794.52,0.0,0.31564,0.00015,28.55357]
[1778347638556,30.11,80796.55,0.0,0.31595,0.00015,28.56609]
[1778347639448,30.11,80797.99,0.0,0.31617,0.00015,28.57504]
[1778347642854,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643022,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643137,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643156,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643234,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643275,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643449,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643483,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643485,30.11,80799.64,0.0,0.31643,0.00015,28.5855]
[1778347643494,30.11,80816.74,0.0,0.31895,0.00015,28.68783]
[1778347643545,30.11,80816.74,0.0,0.31895,0.00015,28.68783]
[1778347644863,30.12,80816.74,0.0,0.31896,0.00015,28.6882]
[1778347645498,30.12,80820.66,0.0,0.31954,0.00015,28.71146]
[1778347647485,30.12,80817.46,0.0,0.31907,0.00015,28.69249]
[1778347647510,30.12,80815.7,0.0,0.31881,0.00015,28.68205]
[1778347648932,30.12,80815.31,0.0,0.31875,0.00015,28.67973]
[1778347648937,30.12,80815.31,0.0,0.31875,0.00015,28.67973]
[1778347649506,30.12,80815.31,0.0,0.31876,0.00015,28.68009]
[1778347650991,30.12,80815.22,0.0,0.31875,0.00015,28.67973]
[1778347655992,30.12,80812.91,0.0,0.31842,0.00015,28.66348]
[1778347660998,30.13,80811.24,0.0,0.3182,0.00015,28.65445]
[1778347666005,30.13,80804.25,0.0,0.31719,0.00015,28.61374]
[1778347671030,30.14,80805.56,0.0,0.31742,0.00015,28.62271]
[1778347676036,30.14,80808.51,0.0,0.31788,0.00015,28.64145]
[1778347678593,30.14,80810.11,0.0,0.31814,0.00015,28.65166]
[1778347679487,30.14,80810.5,0.0,0.3182,0.00015,28.65421]
[1778347684489,30.15,80811.42,0.0,0.31836,0.00015,28.66058]
[1778347689504,30.15,80813.23,0.0,0.31865,0.00015,28.67246]
[1778347689905,30.15,80816.57,0.0,0.31915,0.00015,28.69249]
[1778347689951,30.15,80816.57,0.0,0.31915,0.00015,28.69249]
[1778347690039,30.15,80816.57,0.0,0.31915,0.00015,28.69249]
[1778347690052,30.15,80817.64,0.0,0.31931,0.00015,28.69882]
[1778347695110,30.16,80820.82,0.0,0.3198,0.00015,28.71853]
[1778347700891,30.16,80818.25,0.0,0.31945,0.00015,28.70434]
[1778347704930,30.17,80817.65,0.0,0.31938,0.00015,28.70127]
[1778347704941,30.17,80816.7,0.0,0.31924,0.00015,28.69581]
[1778347707933,30.17,80815.8,0.0,0.31912,0.00015,28.69079]
[1778347708034,30.17,80815.98,0.0,0.31915,0.00015,28.69201]
[1778347710224,30.17,80815.98,0.0,0.31915,0.00015,28.69201]
[1778347710325,30.17,80816.11,0.0,0.31918,0.00015,28.69323]
[1778347715682,30.17,80813.32,0.0,0.31876,0.00015,28.67387]
[1778347723045,30.18,80811.73,0.0,0.31856,0.00015,28.66562]
[1778347728080,30.18,80809.16,0.0,0.3182,0.00015,28.65109]
[1778347733115,30.18,80808.59,0.0,0.31814,0.00015,28.64843]
[1778347738150,30.19,80807.44,0.0,0.31799,0.00015,28.6423]
[1778347745188,30.19,80807.22,0.0,0.31797,0.00015,28.64142]
[1778347750234,30.2,80802.22,0.0,0.31726,0.00015,28.61297]
[1778347755396,30.2,80801.77,0.0,0.31722,0.00015,28.61093]
[1778347755492,30.2,80802.34,0.0,0.31731,0.00015,28.61466]
[1778347756145,30.2,80802.34,0.0,0.31731,0.00015,28.61466]
[1778347756279,30.2,80802.34,0.0,0.31731,0.00015,28.61482]
[1778347756691,30.2,80802.34,0.0,0.31731,0.00015,28.61482]
[1778347763332,30.21,80802.99,0.0,0.31744,0.00015,28.6198]
[1778347768409,30.21,80801.44,0.0,0.31723,0.00015,28.61136]
[1778347773445,30.21,80801.89,0.0,0.3173,0.00015,28.61143]
[1778347778479,30.22,80802.28,0.0,0.31738,0.00015,28.61454]
[1778347780134,30.22,80802.37,0.0,0.3174,0.00015,28.61523]
[1778347780493,30.22,80802.31,0.0,0.31739,0.00015,28.61503]
[1778347783277,30.22,80802.62,0.0,0.31744,0.00015,28.61703]
[1778347783617,30.22,80801.92,0.0,0.31735,0.00015,28.61318]
[1778347784772,30.22,80801.41,0.0,0.31727,0.00015,28.6103]
[1778347785653,30.22,80801.41,0.0,0.31728,0.00015,28.61046]
[1778347786540,30.22,80801.41,0.0,0.31728,0.00015,28.61046]
[1778347791931,30.22,80799.04,0.0,0.31696,0.00015,28.59734]
[1778347798168,30.23,80798.32,0.0,0.31688,0.00015,28.59409]
[1778347798619,30.23,80799.25,0.0,0.31702,0.00015,28.59982]
[1778347798854,30.23,80799.25,0.0,0.31702,0.00015,28.59982]
[1778347799626,30.23,80798.87,0.0,0.31697,0.00015,28.59772]
[1778347800722,30.23,80798.87,0.0,0.31697,0.00015,28.59772]
[1778347805170,30.23,80801.78,0.0,0.31742,0.00015,28.61588]
[1778347805447,30.24,80801.85,0.0,0.31743,0.00015,28.61645]
[1778347805704,30.24,80801.85,0.0,0.31743,0.00015,28.61645]
[1778347805782,30.24,80801.85,0.0,0.31743,0.00015,28.61645]
[1778347805815,30.24,80801.85,0.0,0.31743,0.00015,28.61645]
[1778347806325,30.24,80801.85,0.0,0.31743,0.00015,28.61645]
[1778347806410,30.24,80805.95,0.0,0.31803,0.00015,28.64082]
[1778347807635,30.24,80805.95,0.0,0.31803,0.00015,28.64082]
[1778347807345,30.24,80818.77,0.0,0.31992,0.00015,28.71678]
[1778347808425,30.24,80824.69,0.0,0.32081,0.00015,28.75208]
[1778347809700,30.24,80824.69,0.0,0.32081,0.00015,28.75208]
[1778347810035,30.24,80824.69,0.0,0.32081,0.00015,28.75208]
[1778347810042,30.24,80824.69,0.0,0.32081,0.00015,28.75208]
[1778347810137,30.24,80830.75,0.0,0.32171,0.00015,28.78776]
[1778347815147,30.24,80830.47,0.0,0.32168,0.00015,28.78645]
[1778347818337,30.24,80832.67,0.0,0.322,0.00015,28.79942]
[1778347818582,30.24,80831.68,0.0,0.32186,0.00015,28.79368]
[1778347823592,30.24,80836.55,0.0,0.32258,0.00015,28.82222]
[1778347824628,30.24,80837.07,0.0,0.32266,0.00015,28.82528]
[1778347824669,30.24,80837.07,0.0,0.32266,0.00015,28.82528]
[1778347825665,30.24,80838.72,0.0,0.32291,0.00015,28.83494]
[1778347826227,30.24,80838.72,0.0,0.32291,0.00015,28.83494]
[1778347826611,30.24,80839.78,0.0,0.32306,0.00015,28.84113]
[1778347829438,30.24,80844.62,0.0,0.32378,0.00015,28.86923]
[1778347829446,30.24,80844.62,0.0,0.32378,0.00015,28.86923]
[1778347829513,30.24,80847.07,0.0,0.32415,0.00015,28.88356]
[1778347831484,30.24,80848.41,0.0,0.32434,0.00015,28.8913]
[1778347831519,30.24,80850.21,0.0,0.3246,0.00015,28.89858]
[1778347832198,30.24,80850.21,0.0,0.3246,0.00015,28.89858]
[1778347832205,30.24,80850.21,0.0,0.3246,0.00015,28.89858]
[1778347832347,30.24,80851.96,0.0,0.32486,0.00015,28.90867]
[1778347837898,30.25,80853.74,0.0,0.32515,0.00015,28.9197]
[1778347842933,30.25,80854.72,0.0,0.32531,0.00015,28.92596]
[1778347847968,30.25,80853.63,0.0,0.32515,0.00015,28.9198]
[1778347848741,30.25,80853.63,0.0,0.32515,0.00015,28.9198]
[1778347848746,30.25,80853.63,0.0,0.32515,0.00015,28.9198]
[1778347849052,30.25,80853.63,0.0,0.32515,0.00015,28.9198]
[1778347849082,30.25,80853.63,0.0,0.32515,0.00015,28.9198]
[1778347849183,30.25,80854.31,0.0,0.32525,0.00015,28.92371]
[1778347855560,30.25,80853.88,0.0,0.32519,0.00015,28.92124]
[1778347855628,30.25,80854.91,0.0,0.32534,0.00015,28.92715]
[1778347860649,30.25,80855.95,0.0,0.32549,0.00015,28.93308]
[1778347865703,30.25,80855.73,0.0,0.32546,0.00015,28.93171]
[1778347870704,30.25,80853.61,0.0,0.32515,0.00015,28.91961]
[1778347875752,30.25,80850.67,0.0,0.32472,0.00015,28.90298]
[1778347880767,30.25,80850.76,0.0,0.32474,0.00015,28.90377]
[1778347885790,30.26,80858.07,0.0,0.32583,0.00015,28.94599]
[1778347890712,30.26,80858.31,0.0,0.32586,0.00015,28.94744]
[1778347890722,30.26,80858.31,0.0,0.32586,0.00015,28.94744]
[1778347890761,30.26,80860.63,0.0,0.32621,0.00015,28.96075]
[1778347896307,30.26,80862.47,0.0,0.32647,0.00015,28.96791]
[1778347897532,30.26,80862.47,0.0,0.32647,0.00015,28.96791]
[1778347897757,30.26,80864.76,0.0,0.32681,0.00015,28.98099]
[1778347899690,30.26,80865.66,0.0,0.32694,0.00015,28.98613]
[1778347899723,30.26,80866.46,0.0,0.32706,0.00015,28.99082]
[1778347901162,30.26,80866.46,0.0,0.32706,0.00015,28.99082]
[1778347902145,30.26,80866.37,0.0,0.32705,0.00015,28.99036]
[1778347902538,30.26,80866.08,0.0,0.32701,0.00015,28.98881]
[1778347908392,30.26,80865.7,0.0,0.32696,0.00015,28.98692]
[1778347913428,30.26,80864.79,0.0,0.32683,0.00015,28.98198]
[1778347918125,30.26,80860.92,0.0,0.32627,0.00015,28.96015]
[1778347918691,30.26,80860.92,0.0,0.32627,0.00015,28.96022]
[1778347919948,30.26,80860.61,0.0,0.32622,0.00015,28.95851]
[1778347920574,30.26,80860.61,0.0,0.32622,0.00015,28.95851]
[1778347921378,30.26,80860.36,0.0,0.32619,0.00015,28.95715]
[1778347921483,30.26,80860.36,0.0,0.32619,0.00015,28.95721]
[1778347922230,30.26,80860.36,0.0,0.32619,0.00015,28.95721]
[1778347922491,30.26,80860.19,0.0,0.32617,0.00015,28.95631]
[1778347927525,30.26,80862.19,0.0,0.32647,0.00015,28.96803]
[1778347932560,30.27,80860.77,0.0,0.32627,0.00015,28.96019]
[1778347936467,30.27,80861.08,0.0,0.32632,0.00015,28.96213]
[1778347936588,30.27,80860.71,0.0,0.32627,0.00015,28.96007]
[1778347939051,30.27,80860.49,0.0,0.32624,0.00015,28.95892]
[1778347941517,30.27,80861.57,0.0,0.32639,0.00015,28.96492]
[1778347941623,30.27,80861.57,0.0,0.32639,0.00015,28.96483]
[1778347946658,30.26,80861.0,0.0,0.32629,0.00015,28.9611]
[1778347951762,30.26,80860.97,0.0,0.32628,0.00015,28.96066]
[1778347951818,30.26,80860.97,0.0,0.32628,0.00015,28.96066]
[1778347952541,30.26,80860.97,0.0,0.32628,0.00015,28.96066]
[1778347952700,30.26,80860.97,0.0,0.32626,0.00015,28.95699]
[1778347954504,30.26,80856.13,0.0,0.32554,0.00015,28.92916]
[1778347954714,30.26,80855.65,0.0,0.32546,0.00015,28.92634]
[1778347957808,30.26,80854.65,0.0,0.32531,0.00015,28.92048]
[1778347957904,30.26,80854.34,0.0,0.32526,0.00015,28.91865]
[1778347959138,30.26,80854.3,0.0,0.32526,0.00015,28.91837]
[1778347964704,30.26,80850.86,0.0,0.32474,0.00015,28.89841]
[1778347970650,30.26,80851.45,0.0,0.32483,0.00015,28.90171]
[1778347970660,30.26,80851.45,0.0,0.32483,0.00015,28.90171]
[1778347970833,30.26,80852.12,0.0,0.32493,0.00015,28.90554]
[1778347975868,30.26,80850.66,0.0,0.32471,0.00015,28.89708]
[1778347976941,30.26,80850.66,0.0,0.32471,0.00015,28.89708]
[1778347977050,30.26,80850.66,0.0,0.32471,0.00015,28.89708]
[1778347977572,30.26,80850.66,0.0,0.32471,0.00015,28.89708]
[1778347980284,30.26,80846.67,0.0,0.32412,0.00015,28.87409]
[1778347983876,30.26,80846.58,0.0,0.32411,0.00015,28.87375]
[1778347986295,30.26,80849.19,0.0,0.3245,0.00015,28.88892]
[1778347986395,30.26,80853.74,0.0,0.32517,0.00015,28.91516]
[1778347987722,30.26,80853.74,0.0,0.32517,0.00015,28.91516]
[1778347987777,30.26,80854.06,0.0,0.32522,0.00015,28.91707]
[1778347992987,30.26,80854.92,0.0,0.32536,0.00015,28.92218]
[1778347997494,30.26,80855.22,0.0,0.3254,0.00015,28.92402]
[1778347997595,30.26,80854.83,0.0,0.32535,0.00015,28.92187]
[1778348003059,30.26,80854.28,0.0,0.32527,0.00015,28.91891]
[1778348005264,30.26,80853.78,0.0,0.3252,0.00015,28.91607]
[1778348005307,30.26,80853.78,0.0,0.3252,0.00015,28.91607]
[1778348005356,30.26,80854.03,0.0,0.32524,0.00015,28.91755]
[1778348011501,30.26,80850.48,0.0,0.32472,0.00015,28.89732]
[1778348015808,30.26,80849.88,0.0,0.32462,0.00015,28.89061]
[1778348015871,30.27,80849.14,0.0,0.32451,0.00015,28.88648]
[1778348021631,30.27,80844.61,0.0,0.32385,0.00015,28.86058]
[1778348025373,30.27,80844.54,0.0,0.32384,0.00015,28.86047]
[1778348025377,30.27,80844.0,0.0,0.32377,0.00015,28.85742]
[1778348026117,30.27,80844.0,0.0,0.32377,0.00015,28.85742]
[1778348026222,30.27,80844.0,0.0,0.32377,0.00015,28.8575]
[1778348031169,30.27,80848.6,0.0,0.32446,0.00015,28.88448]
[1778348031309,30.27,80850.94,0.0,0.32481,0.00015,28.89796]
[1778348032724,30.27,80850.94,0.0,0.32481,0.00015,28.89796]
[1778348035290,30.27,80850.27,0.0,0.32471,0.00015,28.89428]
[1778348040014,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040106,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040185,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040236,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040371,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040460,30.27,80854.31,0.0,0.32532,0.00015,28.91781]
[1778348040553,30.27,80857.99,0.0,0.32586,0.00015,28.93897]
[1778348045748,30.27,80863.97,0.0,0.32675,0.00015,28.97325]
[1778348051449,30.27,80863.47,0.0,0.32668,0.00015,28.97032]
[1778348058310,30.27,80861.9,0.0,0.32644,0.00015,28.96124]
[1778348063480,30.27,80860.4,0.0,0.32621,0.00015,28.95242]
[1778348068515,30.27,80859.55,0.0,0.32608,0.00015,28.94742]
[1778348071946,30.27,80859.79,0.0,0.32612,0.00015,28.94876]
[1778348072757,30.27,80863.18,0.0,0.3266,0.00015,28.96469]
[1778348077218,30.27,80863.24,0.0,0.32661,0.00015,28.96497]
[1778348080164,30.27,80863.0,0.0,0.32657,0.00015,28.96355]
[1778348081312,30.27,80863.35,0.0,0.32662,0.00015,28.96551]
[1778348087648,30.27,80866.75,0.0,0.32712,0.00015,28.98469]
[1778348098725,30.27,80867.93,0.0,0.32729,0.00015,28.99109]
[1778348103760,30.27,80871.3,0.0,0.32778,0.00015,29.0101]
[1778348107951,30.27,80872.56,0.0,0.32797,0.00015,29.01714]
[1778348107974,30.27,80872.56,0.0,0.32797,0.00015,29.01714]
[1778348108030,30.27,80872.9,0.0,0.32802,0.00015,29.01902]
[1778348108796,30.27,80872.74,0.0,0.32799,0.00015,29.01807]
[1778348109566,30.27,80872.74,0.0,0.32799,0.00015,29.01807]
[1778348109615,30.27,80872.74,0.0,0.32799,0.00015,29.01807]
[1778348111122,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111142,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111158,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111182,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111185,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111267,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348111295,30.27,80880.84,0.0,0.3292,0.00015,29.06395]
[1778348112012,30.27,80889.76,0.0,0.33053,0.00015,29.1142]
[1778348112019,30.27,80889.76,0.0,0.33053,0.00015,29.1142]
[1778348112832,30.27,80889.76,0.0,0.33053,0.00015,29.1142]
[1778348112932,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348113289,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348113487,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348113637,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348113835,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348114807,30.27,80892.22,0.0,0.3309,0.00015,29.12803]
[1778348115130,30.27,80899.2,0.0,0.33194,0.00015,29.16702]
[1778348115395,30.27,80899.2,0.0,0.33194,0.00015,29.16702]
[1778348115417,30.27,80899.2,0.0,0.33194,0.00015,29.16702]
[1778348115488,30.27,80899.2,0.0,0.33194,0.00015,29.16702]
[1778348115848,30.27,80899.69,0.0,0.33201,0.00015,29.16972]
[1778348116872,30.27,80899.69,0.0,0.33201,0.00015,29.16972]
[1778348118185,30.27,80898.97,0.0,0.3319,0.00015,29.16563]
[1778348118375,30.27,80898.97,0.0,0.3319,0.00015,29.16563]
[1778348118384,30.27,80898.97,0.0,0.3319,0.00015,29.16563]
[1778348118583,30.27,80898.97,0.0,0.3319,0.00015,29.16563]
[1778348118870,30.26,80899.59,0.0,0.33199,0.00015,29.16904]
[1778348120235,30.26,80906.59,0.0,0.33303,0.00015,29.2079]
[1778348120262,30.26,80906.59,0.0,0.33303,0.00015,29.2079]
[1778348120656,30.26,80906.59,0.0,0.33303,0.00015,29.2079]
[1778348120883,30.26,80904.3,0.0,0.33269,0.00015,29.19512]
[1778348122761,30.26,80902.3,0.0,0.33239,0.00015,29.18393]
[1778348122795,30.26,80902.3,0.0,0.33239,0.00015,29.18393]
[1778348122896,30.26,80902.57,0.0,0.33243,0.00015,29.18536]
[1778348123567,30.26,80902.57,0.0,0.33243,0.00015,29.18536]
[1778348123645,30.26,80902.57,0.0,0.33243,0.00015,29.18536]
[1778348124573,30.26,80901.33,0.0,0.33224,0.00015,29.17841]
[1778348124610,30.26,80901.33,0.0,0.33224,0.00015,29.17841]
[1778348125402,30.26,80895.26,0.0,0.33133,0.00015,29.1445]
[1778348125625,30.26,80895.26,0.0,0.33133,0.00015,29.1445]
[1778348125631,30.26,80895.26,0.0,0.33133,0.00015,29.1445]
[1778348125917,30.26,80891.93,0.0,0.33084,0.00015,29.12585]
[1778348131680,30.26,80892.88,0.0,0.33098,0.00015,29.13115]
[1778348139410,30.26,80893.89,0.0,0.33111,0.00015,29.13339]
[1778348144856,30.26,80893.89,0.0,0.33111,0.00015,29.13334]
[1778348144952,30.26,80893.89,0.0,0.33111,0.00015,29.13333]
[1778348150095,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151138,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151181,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151307,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151315,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151451,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151457,30.26,80897.07,0.0,0.33158,0.00015,29.15106]
[1778348151822,30.26,80900.93,0.0,0.33216,0.00015,29.17254]
[1778348153146,30.26,80904.19,0.0,0.33264,0.00015,29.19067]
[1778348155193,30.26,80906.58,0.0,0.333,0.00015,29.20382]
[1778348159300,30.26,80907.97,0.0,0.3332,0.00015,29.21138]
[1778348159389,30.26,80908.28,0.0,0.33325,0.00015,29.21305]
[1778348165201,30.26,80909.31,0.0,0.33339,0.00015,29.21846]
[1778348170236,30.26,80909.6,0.0,0.33343,0.00015,29.2198]
[1778348171881,30.26,80909.6,0.0,0.33343,0.00015,29.2198]
[1778348171890,30.26,80909.6,0.0,0.33343,0.00015,29.2198]
[1778348171897,30.26,80909.35,0.0,0.33339,0.00015,29.21831]
[1778348172271,30.26,80909.35,0.0,0.33339,0.00015,29.21831]
[1778348172279,30.26,80909.35,0.0,0.33339,0.00015,29.21831]
[1778348172296,30.26,80907.2,0.0,0.33307,0.00015,29.2064]
[1778348177144,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177160,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177174,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177208,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177624,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177821,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348177825,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348178004,30.26,80901.96,0.0,0.33228,0.00015,29.17716]
[1778348178021,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348178191,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348178208,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348178406,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348178983,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348179007,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348179082,30.26,80902.7,0.0,0.33239,0.00015,29.18127]
[1778348179097,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348179286,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348179603,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348179685,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348179833,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348179845,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348180003,30.26,80925.23,0.0,0.33576,0.00015,29.30556]
[1778348180018,30.26,80932.28,0.0,0.33682,0.00015,29.34394]
[1778348182404,30.25,80928.99,0.0,0.33632,0.00015,29.32581]
[1778348182422,30.25,80928.99,0.0,0.33632,0.00015,29.32581]
[1778348184309,30.25,80926.2,0.0,0.3359,0.00015,29.3105]
[1778348186127,30.25,80925.76,0.0,0.33583,0.00015,29.30799]
[1778348186676,30.25,80925.53,0.0,0.33579,0.00015,29.30668]
[1778348190446,30.25,80925.68,0.0,0.33581,0.00015,29.30737]
[1778348190491,30.25,80924.87,0.0,0.33569,0.00015,29.3029]
[1778348195775,30.25,80921.82,0.0,0.33521,0.00015,29.28267]
[1778348195876,30.25,80921.66,0.0,0.33519,0.00015,29.28178]
[1778348197429,30.25,80921.66,0.0,0.33519,0.00015,29.28178]
[1778348197530,30.25,80922.16,0.0,0.33526,0.00015,29.28451]
[1778348203479,30.25,80925.02,0.0,0.33569,0.00015,29.30008]
[1778348208513,30.25,80925.15,0.0,0.3357,0.00015,29.30063]
[1778348213648,30.25,80919.2,0.0,0.33481,0.00015,29.26788]
[1778348216235,30.25,80918.09,0.0,0.33464,0.00015,29.2617]
[1778348216285,30.25,80918.09,0.0,0.33464,0.00015,29.2617]
[1778348216316,30.25,80918.09,0.0,0.33464,0.00015,29.2617]
[1778348216398,30.25,80918.09,0.0,0.33464,0.00015,29.2617]
[1778348216810,30.25,80913.21,0.0,0.33391,0.00015,29.23477]
[1778348218958,30.25,80906.4,0.0,0.33289,0.00015,29.19704]
[1778348219046,30.25,80904.07,0.0,0.33254,0.00015,29.18413]
[1778348221119,30.25,80904.07,0.0,0.33254,0.00015,29.18413]
[1778348221146,30.25,80905.49,0.0,0.33275,0.00015,29.1921]
[1778348223041,30.25,80905.49,0.0,0.33275,0.00015,29.1921]
[1778348223108,30.25,80907.24,0.0,0.33302,0.00015,29.20189]
[1778348225086,30.25,80906.65,0.0,0.33293,0.00015,29.19864]
[1778348230107,30.25,80907.7,0.0,0.33309,0.00015,29.20461]
[1778348232204,30.25,80905.44,0.0,0.33276,0.00015,29.19216]
[1778348233043,30.25,80904.85,0.0,0.33267,0.00015,29.18892]
[1778348233927,30.25,80904.85,0.0,0.33267,0.00015,29.18892]
[1778348233957,30.25,80904.4,0.0,0.3326,0.00015,29.18646]
[1778348234679,30.25,80904.4,0.0,0.3326,0.00015,29.18646]
[1778348234780,30.25,80904.12,0.0,0.33256,0.00015,29.18491]
[1778348235527,30.25,80904.12,0.0,0.33256,0.00015,29.18491]
[1778348235736,30.25,80903.74,0.0,0.3325,0.00015,29.18283]
[1778348236283,30.25,80903.74,0.0,0.3325,0.00015,29.18283]
[1778348241749,30.25,80902.93,0.0,0.33239,0.00015,29.17855]
[1778348245373,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245380,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245417,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245439,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245471,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245693,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245711,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245718,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245791,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245831,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348245994,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348246042,30.25,80902.95,0.0,0.3324,0.00015,29.17874]
[1778348246143,30.25,80910.49,0.0,0.33353,0.00015,29.22068]
[1778348246636,30.25,80910.49,0.0,0.33353,0.00015,29.22068]
[1778348246784,30.25,80910.49,0.0,0.33353,0.00015,29.22068]
[1778348247626,30.25,80910.49,0.0,0.33353,0.00015,29.22068]
[1778348248143,30.25,80917.76,0.0,0.33461,0.00015,29.26077]
[1778348252709,30.25,80914.37,0.0,0.33409,0.00015,29.23861]
[1778348252809,30.25,80913.41,0.0,0.33394,0.00015,29.23328]
[1778348253729,30.25,80913.41,0.0,0.33394,0.00015,29.23328]
[1778348253833,30.25,80913.41,0.0,0.33394,0.00015,29.23325]
[1778348257898,30.25,80916.73,0.0,0.33443,0.00015,29.2514]
[1778348259948,30.25,80917.7,0.0,0.33458,0.00015,29.25664]
[1778348265916,30.25,80919.69,0.0,0.33486,0.00015,29.26727]
[1778348266793,30.25,80919.69,0.0,0.33486,0.00015,29.26727]
[1778348266939,30.25,80919.69,0.0,0.33486,0.00015,29.26727]
[1778348267127,30.25,80919.69,0.0,0.33486,0.00015,29.26727]
[1778348267099,30.25,80925.11,0.0,0.33568,0.00015,29.29696]
[1778348267237,30.25,80925.11,0.0,0.33568,0.00015,29.29696]
[1778348267286,30.25,80925.11,0.0,0.33568,0.00015,29.29696]
[1778348267769,30.25,80925.11,0.0,0.33568,0.00015,29.29696]
[1778348268182,30.25,80925.11,0.0,0.33568,0.00015,29.29696]
[1778348267934,30.25,80925.57,0.0,0.33574,0.00015,29.29943]
[1778348268740,30.25,80925.57,0.0,0.33574,0.00015,29.29943]
[1778348269094,30.25,80925.57,0.0,0.33574,0.00015,29.29943]
[1778348270984,30.25,80914.99,0.0,0.33415,0.00015,29.24109]
[1778348273458,30.25,80912.07,0.0,0.33371,0.00015,29.2249]
[1778348273973,30.25,80912.07,0.0,0.33371,0.00015,29.22489]
[1778348279008,30.25,80912.09,0.0,0.33372,0.00015,29.22501]
[1778348284048,30.25,80913.48,0.0,0.33392,0.00015,29.2327]
[1778348290090,30.25,80916.27,0.0,0.33434,0.00015,29.24813]
[1778348290916,30.25,80916.27,0.0,0.33434,0.00015,29.24813]
[1778348291921,30.25,80915.64,0.0,0.33425,0.00015,29.24467]
[1778348291934,30.25,80915.64,0.0,0.33425,0.00015,29.24467]
[1778348292137,30.25,80913.67,0.0,0.33395,0.00015,29.2338]
[1778348292892,30.25,80913.67,0.0,0.33395,0.00015,29.2338]
[1778348293111,30.25,80913.67,0.0,0.33395,0.00015,29.23382]
[1778348298145,30.25,80910.68,0.0,0.33351,0.00015,29.21742]
[1778348303181,30.25,80907.63,0.0,0.33306,0.00015,29.2007]
[1778348308216,30.25,80907.51,0.0,0.33305,0.00015,29.20023]
[1778348310607,30.25,80907.15,0.0,0.33299,0.00015,29.19827]
[1778348310694,30.25,80907.15,0.0,0.33299,0.00015,29.19827]
[1778348312398,30.25,80906.71,0.0,0.33291,0.00015,29.19253]
[1778348313286,30.25,80906.15,0.0,0.33283,0.00015,29.18945]
[1778348319295,30.25,80905.88,0.0,0.3328,0.00015,29.18824]
[1778348322372,30.25,80905.14,0.0,0.33269,0.00015,29.18422]
[1778348324428,30.25,80905.14,0.0,0.33269,0.00015,29.18431]
[1778348325536,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325663,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325752,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325837,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325841,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325892,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348325945,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348326127,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348326141,30.25,80905.14,0.0,0.3327,0.00015,29.18435]
[1778348326226,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326336,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326342,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326457,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326504,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326580,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348326965,30.25,80905.19,0.0,0.33271,0.00015,29.18471]
[1778348327066,30.26,80921.56,0.0,0.33516,0.00015,29.27514]
[1778348327609,30.26,80921.56,0.0,0.33516,0.00015,29.27514]
[1778348328151,30.25,80924.97,0.0,0.33567,0.00015,29.29381]
[1778348331792,30.25,80924.21,0.0,0.33555,0.00015,29.28957]
[1778348331893,30.25,80924.21,0.0,0.33555,0.00015,29.28953]
[1778348335857,30.25,80924.47,0.0,0.33559,0.00015,29.2908]
[1778348338783,30.25,80927.77,0.0,0.33608,0.00015,29.30876]
[1778348338793,30.25,80927.77,0.0,0.33608,0.00015,29.30876]
[1778348338876,30.25,80927.59,0.0,0.33605,0.00015,29.30772]
[1778348341447,30.25,80926.82,0.0,0.33593,0.00015,29.3034]
[1778348341449,30.25,80926.82,0.0,0.33593,0.00015,29.3034]
[1778348342009,30.25,80926.82,0.0,0.33593,0.00015,29.3034]
[1778348342246,30.25,80926.21,0.0,0.33584,0.00015,29.29995]
[1778348346116,30.25,80928.65,0.0,0.3362,0.00015,29.3131]
[1778348346149,30.25,80929.54,0.0,0.33633,0.00015,29.3179]
[1778348348161,30.25,80928.16,0.0,0.33612,0.00015,29.31036]
[1778348348258,30.25,80926.81,0.0,0.33591,0.00015,29.30286]
[1778348352273,30.25,80926.32,0.0,0.33584,0.00015,29.30003]
[1778348352290,30.25,80926.32,0.0,0.33584,0.00015,29.30003]
[1778348354050,30.25,80926.32,0.0,0.33583,0.00015,29.29998]
[1778348354135,30.25,80926.35,0.0,0.33584,0.00015,29.30004]
[1778348359586,30.25,80924.16,0.0,0.3355,0.00015,29.28781]
[1778348364620,30.25,80923.64,0.0,0.33542,0.00015,29.28476]
[1778348369655,30.24,80923.2,0.0,0.33534,0.00015,29.28214]
[1778348374691,30.24,80922.76,0.0,0.33526,0.00015,29.27617]
[1778348380710,30.24,80923.13,0.0,0.33531,0.00015,29.27802]
[1778348380909,30.24,80923.41,0.0,0.33535,0.00015,29.27952]
[1778348385109,30.24,80914.58,0.0,0.33402,0.00015,29.23084]
[1778348390802,30.24,80910.95,0.0,0.33348,0.00015,29.21078]
[1778348393944,30.24,80910.33,0.0,0.33339,0.00015,29.20735]
[1778348394194,30.24,80908.53,0.0,0.33312,0.00015,29.19739]
[1778348396042,30.24,80906.76,0.0,0.33285,0.00015,29.18758]
[1778348396051,30.24,80906.76,0.0,0.33285,0.00015,29.18758]
[1778348396311,30.24,80907.37,0.0,0.33295,0.00015,29.19099]
[1778348401312,30.24,80900.96,0.0,0.33199,0.00015,29.15545]
[1778348406312,30.24,80897.63,0.0,0.3315,0.00015,29.13706]
[1778348411341,30.24,80893.27,0.0,0.33085,0.00015,29.11291]
[1778348416371,30.25,80893.03,0.0,0.33082,0.00015,29.1118]
[1778348421388,30.25,80893.19,0.0,0.33085,0.00015,29.11292]
[1778348426410,30.25,80893.51,0.0,0.33091,0.00015,29.11494]
[1778348431422,30.25,80893.95,0.0,0.33097,0.00015,29.11425]
[1778348436432,30.25,80893.89,0.0,0.33096,0.00015,29.11415]
[1778348441449,30.25,80894.34,0.0,0.33104,0.00015,29.11691]
[1778348444134,30.25,80894.34,0.0,0.33104,0.00015,29.117]
[1778348445638,30.25,80894.34,0.0,0.33104,0.00015,29.11705]
[1778348451066,30.25,80894.34,0.0,0.33105,0.00015,29.11728]
[1778348452790,30.25,80894.92,0.0,0.33114,0.00015,29.12066]
[1778348455218,30.26,80894.82,0.0,0.33113,0.00015,29.12019]
[1778348455721,30.26,80894.9,0.0,0.33114,0.00015,29.12068]
[1778348462329,30.26,80896.37,0.0,0.33137,0.00015,29.12921]
[1778348467340,30.26,80897.25,0.0,0.3315,0.00015,29.1343]
[1778348469291,30.26,80897.25,0.0,0.3315,0.00015,29.13434]
[1778348474390,30.26,80897.24,0.0,0.33151,0.00015,29.13449]
[1778348479426,30.26,80897.35,0.0,0.33153,0.00015,29.13527]
[1778348481812,30.26,80887.89,0.0,0.33012,0.00015,29.08237]
[1778348488267,30.26,80886.43,0.0,0.32991,0.00015,29.07451]
[1778348491663,30.26,80885.14,0.0,0.32971,0.00015,29.0642]
[1778348491699,30.26,80885.14,0.0,0.32971,0.00015,29.0642]
[1778348492386,30.26,80884.69,0.0,0.32965,0.00015,29.06174]
[1778348493760,30.26,80883.03,0.0,0.3294,0.00015,29.05238]
[1778348499831,30.27,80882.15,0.0,0.32928,0.00015,29.04786]
[1778348505245,30.27,80881.89,0.0,0.32926,0.00015,29.04675]
[1778348511331,30.27,80881.41,0.0,0.3292,0.00015,29.04446]
[1778348517435,30.27,80880.21,0.0,0.32903,0.00015,29.03803]
[1778348522748,30.27,80879.6,0.0,0.32895,0.00015,29.03514]
[1778348528512,30.28,80880.24,0.0,0.32905,0.00015,29.03902]
[1778348533649,30.28,80884.28,0.0,0.32967,0.00015,29.06217]
[1778348533694,30.28,80884.28,0.0,0.32967,0.00015,29.06217]
[1778348538847,30.28,80885.36,0.0,0.32983,0.00015,29.06847]
[1778348542842,30.28,80884.1,0.0,0.32965,0.00015,29.06147]
[1778348542850,30.28,80884.02,0.0,0.32964,0.00015,29.06106]
[1778348547909,30.28,80883.93,0.0,0.32963,0.00015,29.06072]
[1778348552960,30.28,80883.68,0.0,0.32958,0.00015,29.05607]
[1778348557980,30.28,80882.94,0.0,0.32947,0.00015,29.05205]
[1778348563117,30.28,80882.3,0.0,0.32938,0.00015,29.04858]
[1778348564596,30.28,80882.51,0.0,0.32941,0.00015,29.04982]
[1778348565371,30.28,80882.51,0.0,0.32941,0.00015,29.04982]
[1778348568414,30.28,80882.04,0.0,0.32935,0.00015,29.04724]
[1778348568419,30.28,80882.04,0.0,0.32935,0.00015,29.04724]
[1778348574324,30.28,80881.52,0.0,0.32928,0.00015,29.04453]
[1778348580617,30.29,80880.58,0.0,0.32914,0.00015,29.03947]
[1778348581727,30.29,80879.74,0.0,0.32902,0.00015,29.03476]
[1778348582150,30.29,80879.74,0.0,0.32902,0.00015,29.0348]
[1778348588192,30.29,80879.02,0.0,0.32892,0.00015,29.03103]
[1778348589896,30.29,80879.57,0.0,0.329,0.00015,29.03418]
[1778348590205,30.29,80880.29,0.0,0.32911,0.00015,29.03829]
[1778348591936,30.29,80880.48,0.0,0.32914,0.00015,29.0394]
[1778348592219,30.29,80880.29,0.0,0.32911,0.00015,29.03836]
[1778348593986,30.29,80880.62,0.0,0.32916,0.00015,29.04026]
[1778348594233,30.29,80880.62,0.0,0.32917,0.00015,29.0403]
[1778348599268,30.29,80879.97,0.0,0.32907,0.00015,29.03681]
[1778348604233,30.29,80881.83,0.0,0.32935,0.00015,29.04742]
[1778348604441,30.29,80883.76,0.0,0.32964,0.00015,29.05831]
[1778348606448,30.29,80883.18,0.0,0.32956,0.00015,29.05507]
[1778348607420,30.29,80883.34,0.0,0.32958,0.00015,29.05599]
[1778348607521,30.29,80883.09,0.0,0.32954,0.00015,29.0546]
[1778348613382,30.29,80884.25,0.0,0.3297,0.00015,29.05779]
[1778348616558,30.29,80883.68,0.0,0.32962,0.00015,29.0546]
[1778348617329,30.29,80883.68,0.0,0.32962,0.00015,29.0546]
[1778348617473,30.29,80883.68,0.0,0.32962,0.00015,29.0546]
[1778348617499,30.29,80879.66,0.0,0.32902,0.00015,29.03194]
[1778348617593,30.29,80879.66,0.0,0.32902,0.00015,29.03194]
[1778348617605,30.29,80879.66,0.0,0.32902,0.00015,29.03194]
[1778348618401,30.29,80879.66,0.0,0.32902,0.00015,29.03195]
[1778348622710,30.29,80873.83,0.0,0.32816,0.00015,28.99914]
[1778348623459,30.29,80874.24,0.0,0.32822,0.00015,29.00152]
[1778348626804,30.29,80874.24,0.0,0.32822,0.00015,29.00166]
[1778348626808,30.29,80874.24,0.0,0.32822,0.00015,29.00166]
[1778348626908,30.29,80874.63,0.0,0.32828,0.00015,29.00387]
[1778348629854,30.29,80874.63,0.0,0.32828,0.00015,29.00387]
[1778348629969,30.29,80874.63,0.0,0.32828,0.00015,29.00387]
[1778348630486,30.29,80875.15,0.0,0.32836,0.00015,29.007]
[1778348632245,30.29,80870.83,0.0,0.32772,0.00015,28.98255]
[1778348632499,30.29,80868.31,0.0,0.32735,0.00015,28.9683]
[1778348633884,30.29,80868.4,0.0,0.32737,0.00015,28.96889]
[1778348633891,30.29,80868.4,0.0,0.32737,0.00015,28.96889]
[1778348634404,30.29,80868.4,0.0,0.32737,0.00015,28.96889]
[1778348634513,30.29,80868.4,0.0,0.32737,0.00015,28.96897]
[1778348635199,30.29,80868.4,0.0,0.32737,0.00015,28.96897]
[1778348635520,30.3,80868.24,0.0,0.32735,0.00015,28.96814]
[1778348636817,30.3,80868.52,0.0,0.32739,0.00015,28.96981]
[1778348636860,30.3,80868.52,0.0,0.32739,0.00015,28.96981]
[1778348637003,30.3,80868.52,0.0,0.32739,0.00015,28.96981]
[1778348637534,30.3,80868.72,0.0,0.32742,0.00015,28.97103]
[1778348642569,30.3,80862.77,0.0,0.32655,0.00015,28.9376]
[1778348647839,30.3,80856.84,0.0,0.32569,0.00015,28.90424]
[1778348648105,30.3,80856.84,0.0,0.32569,0.00015,28.90424]
[1778348651879,30.3,80853.07,0.0,0.32513,0.00015,28.88246]
[1778348653643,30.3,80852.39,0.0,0.32502,0.00015,28.87835]
[1778348653819,30.3,80852.39,0.0,0.32502,0.00015,28.87835]
[1778348653972,30.3,80852.39,0.0,0.32502,0.00015,28.87835]
[1778348654281,30.3,80852.39,0.0,0.32502,0.00015,28.87835]
[1778348656656,30.3,80842.38,0.0,0.32354,0.00015,28.8205]
[1778348662710,30.3,80835.96,0.0,0.32258,0.00015,28.78316]
[1778348664194,30.3,80835.96,0.0,0.32258,0.00015,28.78316]
[1778348664201,30.3,80835.96,0.0,0.32258,0.00015,28.78316]
[1778348664356,30.3,80836.04,0.0,0.3226,0.00015,28.78366]
[1778348670078,30.3,80837.34,0.0,0.32279,0.00015,28.79129]
[1778348673388,30.3,80837.09,0.0,0.32274,0.00015,28.78653]
[1778348674954,30.3,80834.87,0.0,0.32241,0.00015,28.77367]
[1778348678822,30.3,80824.95,0.0,0.32094,0.00015,28.7153]
[1778348682369,30.3,80822.99,0.0,0.32064,0.00015,28.70346]
[1778348683344,30.29,80821.14,0.0,0.32036,0.00015,28.69226]
[1778348688347,30.29,80816.26,0.0,0.31961,0.00015,28.66265]
[1778348691879,30.29,80813.83,0.0,0.31924,0.00015,28.64767]
[1778348691970,30.29,80812.99,0.0,0.31911,0.00015,28.64272]
[1778348693230,30.29,80812.99,0.0,0.31911,0.00015,28.64272]
[1778348693654,30.29,80812.41,0.0,0.31902,0.00015,28.63904]
[1778348696231,30.28,80803.57,0.0,0.31772,0.00015,28.58651]
[1778348697157,30.28,80801.2,0.0,0.31736,0.00015,28.57208]
[1778348701260,30.28,80801.16,0.0,0.31734,0.00015,28.57123]
[1778348705347,30.28,80800.83,0.0,0.31727,0.00015,28.56865]
[1778348708092,30.28,80800.35,0.0,0.31719,0.00015,28.56534]
[1778348708100,30.28,80800.35,0.0,0.31719,0.00015,28.56534]
[1778348708115,30.28,80800.45,0.0,0.31721,0.00015,28.56593]
[1778348712006,30.27,80799.69,0.0,0.31708,0.00015,28.56096]
[1778348717090,30.27,80799.66,0.0,0.31705,0.00015,28.55989]
[1778348722125,30.27,80799.91,0.0,0.31707,0.00015,28.56063]
[1778348728550,30.26,80799.84,0.0,0.31705,0.00015,28.55975]
[1778348734236,30.26,80798.46,0.0,0.31679,0.00015,28.54675]
[1778348739389,30.26,80798.26,0.0,0.31675,0.00015,28.54513]
[1778348745286,30.25,80798.19,0.0,0.31671,0.00015,28.5436]
[1778348746211,30.25,80798.19,0.0,0.31671,0.00015,28.5436]
[1778348746304,30.25,80798.01,0.0,0.31668,0.00015,28.54239]
[1778348751676,30.25,80797.95,0.0,0.31666,0.00015,28.54149]
[1778348757370,30.24,80796.72,0.0,0.31645,0.00015,28.53311]
[1778348761876,30.24,80800.26,0.0,0.31696,0.00015,28.55387]
[1778348761937,30.24,80800.26,0.0,0.31696,0.00015,28.55387]
[1778348762405,30.24,80801.53,0.0,0.31715,0.00015,28.56146]
[1778348767707,30.24,80801.71,0.0,0.31718,0.00015,28.56258]
[1778348774516,30.24,80802.96,0.0,0.31736,0.00015,28.57011]
[1778348778512,30.24,80802.96,0.0,0.31736,0.00015,28.57011]
[1778348778610,30.24,80802.96,0.0,0.31737,0.00015,28.57015]
[1778348784208,30.25,80811.29,0.0,0.31861,0.00015,28.62021]
[1778348786442,30.25,80812.31,0.0,0.31876,0.00015,28.62639]
[1778348786452,30.25,80812.31,0.0,0.31876,0.00015,28.62639]
[1778348786535,30.25,80812.31,0.0,0.31877,0.00015,28.62667]
[1778348791669,30.25,80817.33,0.0,0.31952,0.00015,28.65685]
[1778348799673,30.26,80817.98,0.0,0.31963,0.00015,28.65839]
[1778348806721,30.26,80819.58,0.0,0.31988,0.00015,28.66828]
[1778348811756,30.26,80820.85,0.0,0.32007,0.00015,28.67587]
[1778348817587,30.26,80821.45,0.0,0.32016,0.00015,28.67949]
[1778348818103,30.26,80821.19,0.0,0.32012,0.00015,28.67793]
[1778348818653,30.26,80821.19,0.0,0.32012,0.00015,28.67791]
[1778348819347,30.26,80821.19,0.0,0.32012,0.00015,28.67791]
[1778348824355,30.26,80821.05,0.0,0.3201,0.00015,28.67699]
[1778348829397,30.26,80820.94,0.0,0.32008,0.00015,28.67625]
[1778348834401,30.26,80819.91,0.0,0.31993,0.00015,28.67029]
[1778348838642,30.26,80819.32,0.0,0.31985,0.00015,28.66716]
[1778348843654,30.26,80820.68,0.0,0.32007,0.00015,28.67582]
[1778348848666,30.26,80816.49,0.0,0.31946,0.00015,28.65161]
[1778348853510,30.27,80815.66,0.0,0.31933,0.00015,28.64364]
[1778348858532,30.27,80815.81,0.0,0.31936,0.00015,28.64477]
[1778348862349,30.27,80814.81,0.0,0.31922,0.00015,28.63906]
[1778348867403,30.27,80815.42,0.0,0.31929,0.00015,28.64211]
[1778348869181,30.26,80816.97,0.0,0.31952,0.00015,28.65103]
[1778348870503,30.26,80817.13,0.0,0.31954,0.00015,28.65186]
[1778348871309,30.26,80817.77,0.0,0.31963,0.00015,28.65573]
[1778348882260,30.27,80819.14,0.0,0.31986,0.00015,28.66482]
[1778348887296,30.27,80819.78,0.0,0.31997,0.00015,28.66905]
[1778348892333,30.27,80820.38,0.0,0.32007,0.00015,28.67288]
[1778348893624,30.27,80820.38,0.0,0.32007,0.00015,28.67288]
[1778348893636,30.27,80820.38,0.0,0.32007,0.00015,28.67288]
[1778348894643,30.27,80813.24,0.0,0.31901,0.00015,28.63074]
[1778348895735,30.27,80812.69,0.0,0.31893,0.00015,28.62741]
[1778348895755,30.27,80811.94,0.0,0.31882,0.00015,28.62289]
[1778348898283,30.27,80811.14,0.0,0.3187,0.00015,28.61808]
[1778348898338,30.27,80811.14,0.0,0.3187,0.00015,28.61808]
[1778348898376,30.27,80810.61,0.0,0.31862,0.00015,28.61487]
[1778348898928,30.27,80810.61,0.0,0.31862,0.00015,28.61487]
[1778348898935,30.27,80810.61,0.0,0.31862,0.00015,28.61487]
[1778348899568,30.27,80810.61,0.0,0.31862,0.00015,28.61487]
[1778348899849,30.27,80808.95,0.0,0.31837,0.00015,28.60484]
[1778348900199,30.27,80808.95,0.0,0.31837,0.00015,28.60484]
[1778348900753,30.27,80808.26,0.0,0.31826,0.00015,28.60063]
[1778348905772,30.27,80806.88,0.0,0.31805,0.00015,28.59197]
[1778348906041,30.27,80806.39,0.0,0.31797,0.00015,28.58895]
[1778348906435,30.27,80806.39,0.0,0.31797,0.00015,28.58895]
[1778348909564,30.27,80805.53,0.0,0.31784,0.00015,28.5836]
[1778348909665,30.26,80805.45,0.0,0.31782,0.00015,28.58289]
[1778348912007,30.26,80805.45,0.0,0.31782,0.00015,28.58289]
[1778348912727,30.26,80805.45,0.0,0.31782,0.00015,28.58289]
[1778348919423,30.26,80803.32,0.0,0.31747,0.00015,28.56584]
[1778348922354,30.26,80803.12,0.0,0.31742,0.00015,28.56416]
[1778348922761,30.26,80802.52,0.0,0.31733,0.00015,28.56047]
[1778348924027,30.26,80802.52,0.0,0.31733,0.00015,28.56035]
[1778348925570,30.26,80802.52,0.0,0.31732,0.00015,28.56011]
[1778348927405,30.26,80802.52,0.0,0.31732,0.00015,28.55999]
[1778348927582,30.25,80801.73,0.0,0.3172,0.00015,28.55516]
[1778348932701,30.25,80801.18,0.0,0.31711,0.00015,28.5514]
[1778348938998,30.25,80800.91,0.0,0.31705,0.00015,28.54905]
[1778348944700,30.25,80800.69,0.0,0.31699,0.00015,28.54688]
[1778348950153,30.24,80799.91,0.0,0.31687,0.00015,28.54174]
[1778348955283,30.24,80799.65,0.0,0.31681,0.00015,28.53946]
[1778348960525,30.24,80797.05,0.0,0.31641,0.00015,28.52334]
[1778348961292,30.24,80796.28,0.0,0.31629,0.00015,28.51863]
[1778348966855,30.23,80792.29,0.0,0.31569,0.00015,28.49419]
[1778348967462,30.23,80792.29,0.0,0.31569,0.00015,28.49419]
[1778348969499,30.23,80792.55,0.0,0.31573,0.00015,28.49566]
[1778348969876,30.23,80791.07,0.0,0.31551,0.00015,28.48662]
[1778348975304,30.23,80785.66,0.0,0.31469,0.00015,28.4504]
[1778348975665,30.23,80785.66,0.0,0.31469,0.00015,28.4504]
[1778348975762,30.23,80785.28,0.0,0.31463,0.00015,28.44802]
[1778348976801,30.23,80785.28,0.0,0.31463,0.00015,28.44802]
[1778348977716,30.23,80785.54,0.0,0.31467,0.00015,28.44955]
[1778348977817,30.23,80785.6,0.0,0.31468,0.00015,28.44986]
[1778348983821,30.23,80785.84,0.0,0.31471,0.00015,28.45114]
[1778348983883,30.23,80786.52,0.0,0.31481,0.00015,28.45515]
[1778348984053,30.23,80786.52,0.0,0.31481,0.00015,28.45515]
[1778348991025,30.23,80780.1,0.0,0.31386,0.00015,28.41634]
[1778348996275,30.23,80783.73,0.0,0.31439,0.00015,28.43824]
[1778348997009,30.23,80784.22,0.0,0.31447,0.00015,28.44118]
[1778348997664,30.23,80784.22,0.0,0.31447,0.00015,28.44118]
[1778348998629,30.23,80784.22,0.0,0.31447,0.00015,28.44117]
[1778349001441,30.23,80784.93,0.0,0.31457,0.00015,28.44543]
[1778349001616,30.23,80784.93,0.0,0.31457,0.00015,28.44543]
[1778349002317,30.23,80784.93,0.0,0.31457,0.00015,28.44541]
[1778349005121,30.23,80794.04,0.0,0.3159,0.00015,28.50009]
[1778349012195,30.23,80794.61,0.0,0.31598,0.00015,28.50325]
[1778349017195,30.23,80795.22,0.0,0.31606,0.00015,28.50646]
[1778349022217,30.23,80798.71,0.0,0.31656,0.00015,28.52701]
[1778349027298,30.22,80798.89,0.0,0.31658,0.00015,28.5277]
[1778349028544,30.22,80798.74,0.0,0.31656,0.00015,28.52673]
[1778349028632,30.22,80798.64,0.0,0.31654,0.00015,28.52613]
[1778349035337,30.22,80802.7,0.0,0.3171,0.00015,28.5463]
[1778349040372,30.22,80802.63,0.0,0.31708,0.00015,28.5454]
[1778349045407,30.22,80803.0,0.0,0.31712,0.00015,28.54713]
[1778349050442,30.21,80803.14,0.0,0.31713,0.00015,28.54746]
[1778349055477,30.21,80802.43,0.0,0.31701,0.00015,28.54274]
[1778349061519,30.21,80801.65,0.0,0.31688,0.00015,28.53752]
[1778349066714,30.21,80801.1,0.0,0.31679,0.00015,28.53387]
[1778349067704,30.21,80801.1,0.0,0.31679,0.00015,28.53369]
[1778349067765,30.21,80801.1,0.0,0.31679,0.00015,28.53369]
[1778349067805,30.21,80800.57,0.0,0.31671,0.00015,28.53043]
[1778349073604,30.2,80800.54,0.0,0.31669,0.00015,28.52981]
[1778349079646,30.2,80800.6,0.0,0.31669,0.00015,28.52964]
[1778349084913,30.2,80800.15,0.0,0.31661,0.00015,28.5266]
[1778349090724,30.2,80799.07,0.0,0.31643,0.00015,28.51945]
[1778349095759,30.2,80798.96,0.0,0.31639,0.00015,28.51496]
[1778349100073,30.19,80793.1,0.0,0.31552,0.00015,28.47954]
[1778349102037,30.19,80792.15,0.0,0.31538,0.00015,28.47378]
[1778349102050,30.19,80792.39,0.0,0.31541,0.00015,28.47517]
[1778349102067,30.19,80792.39,0.0,0.31541,0.00015,28.47517]
[1778349102344,30.19,80792.39,0.0,0.31541,0.00015,28.47517]
[1778349108850,30.19,80789.9,0.0,0.31504,0.00015,28.46]
[1778349109874,30.19,80789.9,0.0,0.31504,0.00015,28.46]
[1778349109885,30.19,80789.9,0.0,0.31504,0.00015,28.46]
[1778349109961,30.19,80790.41,0.0,0.31512,0.00015,28.46305]
[1778349116223,30.19,80790.41,0.0,0.31512,0.00015,28.46303]
[1778349116833,30.19,80790.41,0.0,0.31512,0.00015,28.46303]
[1778349118879,30.19,80789.83,0.0,0.31503,0.00015,28.45944]
[1778349121744,30.19,80792.05,0.0,0.31535,0.00015,28.47276]
[1778349122021,30.19,80793.69,0.0,0.3156,0.00015,28.4826]
[1778349123387,30.19,80793.69,0.0,0.3156,0.00015,28.48259]
[1778349123499,30.19,80793.69,0.0,0.3156,0.00015,28.48259]
[1778349125040,30.19,80799.41,0.0,0.31644,0.00015,28.51686]
[1778349129841,30.19,80799.5,0.0,0.31644,0.00015,28.51715]
[1778349129997,30.19,80799.66,0.0,0.31646,0.00015,28.51806]
[1778349135034,30.19,80801.48,0.0,0.31672,0.00015,28.52864]
[1778349140068,30.19,80801.54,0.0,0.31672,0.00015,28.52863]
[1778349146316,30.19,80801.21,0.0,0.31667,0.00015,28.52643]
[1778349152152,30.18,80800.32,0.0,0.3165,0.00015,28.51702]
[1778349157625,30.18,80800.27,0.0,0.31649,0.00015,28.51645]
[1778349158442,30.18,80799.93,0.0,0.31644,0.00015,28.51435]
[1778349159391,30.18,80799.93,0.0,0.31644,0.00015,28.51428]
[1778349164105,30.18,80799.99,0.0,0.31644,0.00015,28.51438]
[1778349171912,30.18,80799.34,0.0,0.31633,0.00015,28.51]
[1778349172536,30.18,80799.29,0.0,0.31632,0.00015,28.50958]
[1778349182362,30.18,80798.91,0.0,0.31625,0.00015,28.50673]
[1778349187791,30.18,80798.93,0.0,0.31625,0.00015,28.50673]
[1778349188921,30.17,80798.71,0.0,0.31621,0.00015,28.50519]
[1778349197479,30.17,80798.75,0.0,0.3162,0.00015,28.50496]
[1778349201357,30.17,80800.26,0.0,0.31642,0.00015,28.51386]
[1778349207802,30.17,80801.55,0.0,0.31661,0.00015,28.52154]
[1778349208956,30.17,80801.32,0.0,0.31658,0.00015,28.52012]
[1778349213947,30.17,80801.54,0.0,0.31661,0.00015,28.5214]
[1778349214048,30.17,80800.87,0.0,0.31649,0.00015,28.51388]
[1778349220630,30.17,80800.82,0.0,0.31648,0.00015,28.51343]
[1778349225031,30.17,80800.06,0.0,0.31636,0.00015,28.50881]
[1778349225484,30.17,80796.6,0.0,0.31585,0.00015,28.48796]
[1778349228163,30.17,80793.1,0.0,0.31534,0.00015,28.46687]
[1778349233396,30.17,80791.11,0.0,0.31504,0.00015,28.45468]
[1778349235635,30.17,80788.58,0.0,0.31466,0.00015,28.43939]
[1778349241784,30.17,80788.55,0.0,0.31466,0.00015,28.4392]
[1778349246070,30.17,80790.61,0.0,0.31496,0.00015,28.45163]
[1778349246933,30.17,80790.97,0.0,0.31502,0.00015,28.45379]
[1778349249682,30.17,80791.63,0.0,0.31511,0.00015,28.45776]
[1778349254872,30.17,80792.91,0.0,0.3153,0.00015,28.46543]
[1778349259906,30.17,80793.91,0.0,0.31545,0.00015,28.47141]
[1778349264941,30.17,80794.21,0.0,0.31549,0.00015,28.47318]
[1778349269976,30.17,80794.22,0.0,0.31549,0.00015,28.47321]
[1778349275010,30.17,80795.39,0.0,0.31564,0.00015,28.4768]
[1778349280127,30.17,80795.59,0.0,0.31567,0.00015,28.47799]
[1778349286089,30.17,80797.87,0.0,0.31601,0.00015,28.49167]
[1778349286657,30.17,80797.87,0.0,0.31601,0.00015,28.49167]
[1778349289243,30.17,80798.15,0.0,0.31605,0.00015,28.49333]
[1778349295058,30.17,80793.61,0.0,0.31538,0.00015,28.46612]
[1778349298351,30.17,80788.73,0.0,0.31467,0.00015,28.43683]
[1778349298419,30.17,80788.73,0.0,0.31467,0.00015,28.43683]
[1778349299180,30.17,80788.73,0.0,0.31467,0.00015,28.43686]
[1778349299293,30.17,80788.73,0.0,0.31467,0.00015,28.43686]
[1778349300204,30.17,80783.61,0.0,0.31392,0.00015,28.40597]
[1778349300544,30.17,80783.61,0.0,0.31392,0.00015,28.40597]
[1778349300578,30.17,80783.61,0.0,0.31392,0.00015,28.40597]
[1778349301164,30.17,80783.61,0.0,0.31392,0.00015,28.40597]
[1778349301438,30.17,80783.61,0.0,0.31392,0.00015,28.40604]
[1778349301469,30.17,80783.61,0.0,0.31392,0.00015,28.40604]
[1778349301479,30.17,80783.61,0.0,0.31392,0.00015,28.40604]
[1778349306994,30.17,80785.47,0.0,0.3142,0.00015,28.41766]
[1778349307372,30.17,80785.86,0.0,0.31426,0.00015,28.42008]
[1778349308245,30.17,80783.09,0.0,0.31386,0.00015,28.4034]
[1778349313127,30.17,80782.38,0.0,0.31376,0.00015,28.39946]
[1778349313195,30.17,80782.85,0.0,0.31383,0.00015,28.4024]
[1778349318201,30.17,80781.07,0.0,0.31358,0.00015,28.39203]
[1778349318209,30.17,80781.07,0.0,0.31358,0.00015,28.39203]
[1778349318215,30.17,80781.07,0.0,0.31358,0.00015,28.39203]
[1778349318217,30.17,80781.07,0.0,0.31358,0.00015,28.39203]
[1778349323722,30.18,80782.33,0.0,0.31378,0.00015,28.4002]
[1778349329391,30.18,80785.67,0.0,0.31429,0.00015,28.42114]
[1778349335437,30.18,80787.5,0.0,0.31456,0.00015,28.42935]
[1778349339769,30.18,80786.69,0.0,0.31445,0.00015,28.42477]
[1778349339859,30.18,80786.74,0.0,0.31446,0.00015,28.42518]
[1778349345507,30.19,80785.76,0.0,0.31433,0.00015,28.41992]
[1778349350542,30.19,80783.77,0.0,0.31405,0.00015,28.40845]
[1778349351667,30.19,80783.77,0.0,0.31405,0.00015,28.40845]
[1778349351732,30.19,80783.77,0.0,0.31405,0.00015,28.40845]
[1778349351737,30.19,80783.77,0.0,0.31405,0.00015,28.40845]
[1778349352642,30.19,80782.31,0.0,0.31384,0.00015,28.39974]
[1778349352710,30.19,80782.31,0.0,0.31384,0.00015,28.39974]
[1778349353534,30.19,80781.93,0.0,0.31379,0.00015,28.39757]
[1778349353575,30.19,80781.93,0.0,0.31379,0.00015,28.39757]
[1778349359084,30.19,80779.51,0.0,0.31345,0.00015,28.3837]
[1778349361586,30.2,80780.03,0.0,0.31354,0.00015,28.38712]
[1778349361626,30.2,80780.03,0.0,0.31354,0.00015,28.38712]
[1778349362623,30.2,80779.91,0.0,0.31352,0.00015,28.38653]
[1778349363061,30.2,80777.98,0.0,0.31325,0.00015,28.37509]
[1778349368158,30.2,80777.55,0.0,0.31319,0.00015,28.3729]
[1778349373704,30.2,80776.91,0.0,0.31312,0.00015,28.36998]
[1778349378748,30.21,80776.39,0.0,0.31307,0.00015,28.36752]
[1778349386731,30.21,80776.39,0.0,0.31307,0.00015,28.36766]
[1778349392836,30.21,80774.9,0.0,0.31288,0.00015,28.35698]
[1778349398889,30.22,80773.88,0.0,0.31275,0.00015,28.35164]
[1778349405609,30.22,80773.88,0.0,0.31276,0.00015,28.35178]
[1778349411184,30.22,80770.86,0.0,0.31235,0.00015,28.33487]
[1778349419032,30.23,80769.88,0.0,0.31224,0.00015,28.33037]
[1778349424053,30.23,80769.88,0.0,0.31226,0.00015,28.33109]
[1778349428387,30.24,80768.12,0.0,0.31202,0.00015,28.32082]
[1778349428399,30.24,80767.73,0.0,0.31196,0.00015,28.3186]
[1778349429340,30.24,80767.62,0.0,0.31195,0.00015,28.31807]
[1778349430227,30.24,80767.62,0.0,0.31195,0.00015,28.31807]
[1778349430322,30.24,80767.16,0.0,0.31189,0.00015,28.31542]
[1778349436116,30.24,80766.59,0.0,0.31182,0.00015,28.3127]
[1778349439160,30.24,80766.51,0.0,0.31182,0.00015,28.31266]
[1778349439267,30.24,80766.51,0.0,0.31182,0.00015,28.31266]
[1778349439497,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349439560,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349439678,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440027,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440175,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440194,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440236,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440316,30.24,80765.99,0.0,0.31175,0.00015,28.30964]
[1778349440368,30.24,80746.73,0.0,0.30895,0.00015,28.19182]
[1778349440767,30.24,80746.73,0.0,0.30895,0.00015,28.19182]
[1778349440799,30.24,80746.73,0.0,0.30895,0.00015,28.19182]
[1778349441176,30.24,80746.73,0.0,0.30895,0.00015,28.19198]
[1778349441826,30.24,80746.73,0.0,0.30895,0.00015,28.19198]
[1778349441855,30.24,80746.73,0.0,0.30895,0.00015,28.19198]
[1778349441910,30.24,80746.73,0.0,0.30895,0.00015,28.19198]
[1778349442183,30.25,80739.36,0.0,0.30788,0.00015,28.14676]
[1778349442544,30.25,80739.36,0.0,0.30788,0.00015,28.14676]
[1778349442581,30.25,80739.36,0.0,0.30788,0.00015,28.14676]
[1778349442600,30.25,80739.36,0.0,0.30788,0.00015,28.14676]
[1778349443190,30.25,80738.2,0.0,0.30772,0.00015,28.13988]
[1778349443606,30.25,80738.2,0.0,0.30772,0.00015,28.13988]
[1778349443632,30.25,80738.2,0.0,0.30772,0.00015,28.13988]
[1778349443704,30.25,80738.09,0.0,0.30771,0.00015,28.1392]
[1778349445165,30.25,80738.09,0.0,0.30771,0.00015,28.1392]
[1778349445192,30.25,80738.09,0.0,0.30771,0.00015,28.1392]
[1778349445206,30.25,80736.73,0.0,0.30753,0.00015,28.13139]
[1778349445920,30.25,80736.73,0.0,0.30753,0.00015,28.13139]
[1778349446211,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349446637,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349446711,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349446731,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349446741,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349446753,30.25,80736.73,0.0,0.30753,0.00015,28.1317]
[1778349447388,30.25,80734.83,0.0,0.30726,0.00015,28.12024]
[1778349452414,30.26,80732.23,0.0,0.3069,0.00015,28.10193]
[1778349454363,30.26,80732.23,0.0,0.30692,0.00015,28.10257]
[1778349454381,30.26,80732.23,0.0,0.30692,0.00015,28.10257]
[1778349454453,30.26,80730.81,0.0,0.30672,0.00015,28.09408]
[1778349456572,30.26,80730.81,0.0,0.30673,0.00015,28.0944]
[1778349456593,30.26,80730.81,0.0,0.30673,0.00015,28.0944]
[1778349456634,30.26,80730.81,0.0,0.30673,0.00015,28.09473]
[1778349461897,30.27,80727.42,0.0,0.30628,0.00014,28.07529]
[1778349462194,30.27,80727.42,0.0,0.30628,0.00014,28.07529]
[1778349462224,30.27,80727.42,0.0,0.30628,0.00014,28.07529]
[1778349462325,30.27,80726.49,0.0,0.30616,0.00014,28.06983]
[1778349467360,30.28,80723.92,0.0,0.30582,0.00014,28.05547]
[1778349467809,30.28,80723.92,0.0,0.30582,0.00014,28.05547]
[1778349467959,30.28,80723.92,0.0,0.30582,0.00014,28.05547]
[1778349468367,30.28,80723.61,0.0,0.30579,0.00014,28.05387]
[1778349469393,30.28,80737.46,0.0,0.3078,0.00015,28.14012]
[1778349469643,30.28,80737.46,0.0,0.3078,0.00015,28.14012]
[1778349469676,30.28,80737.46,0.0,0.3078,0.00015,28.14012]
[1778349473125,30.28,80734.63,0.0,0.30741,0.00015,28.12337]
[1778349475348,30.28,80734.19,0.0,0.30736,0.00015,28.12115]
[1778349475532,30.28,80734.19,0.0,0.30736,0.00015,28.12115]
[1778349475447,30.29,80733.71,0.0,0.3073,0.00015,28.11843]
[1778349476424,30.29,80735.47,0.0,0.30756,0.00015,28.12979]
[1778349478439,30.29,80746.08,0.0,0.30911,0.00015,28.19541]
[1778349478621,30.29,80746.08,0.0,0.30911,0.00015,28.19541]
[1778349479471,30.29,80745.26,0.0,0.309,0.00015,28.19054]
[1778349481500,30.29,80742.42,0.0,0.30859,0.00015,28.17324]
[1778349481946,30.29,80742.42,0.0,0.30859,0.00015,28.17343]
[1778349483569,30.29,80740.26,0.0,0.30829,0.00015,28.16055]
[1778349488572,30.3,80742.51,0.0,0.30864,0.00015,28.17555]
[1778349490494,30.3,80742.51,0.0,0.30865,0.00015,28.17578]
[1778349490625,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349490708,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349490871,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349490936,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349490974,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349491024,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349491234,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349491372,30.3,80741.05,0.0,0.30844,0.00015,28.16702]
[1778349491507,30.3,80744.02,0.0,0.30889,0.00015,28.18574]
[1778349491545,30.3,80744.02,0.0,0.30889,0.00015,28.18574]
[1778349491610,30.3,80744.02,0.0,0.30889,0.00015,28.18574]
[1778349491833,30.3,80775.39,0.0,0.31346,0.00015,28.37691]
[1778349493015,30.3,80775.39,0.0,0.31346,0.00015,28.37691]
[1778349493033,30.3,80775.39,0.0,0.31346,0.00015,28.37691]
[1778349493054,30.3,80775.39,0.0,0.31346,0.00015,28.37691]
[1778349493115,30.3,80789.27,0.0,0.31549,0.00015,28.46037]
[1778349493992,30.3,80789.27,0.0,0.31549,0.00015,28.46037]
[1778349494083,30.3,80791.59,0.0,0.31583,0.00015,28.47429]
[1778349496235,30.3,80791.77,0.0,0.31585,0.00015,28.47534]
[1778349496255,30.3,80791.77,0.0,0.31585,0.00015,28.47534]
[1778349496293,30.3,80792.32,0.0,0.31593,0.00015,28.47855]
[1778349499332,30.3,80793.09,0.0,0.31605,0.00015,28.48311]
[1778349499433,30.3,80794.43,0.0,0.31624,0.00015,28.49101]
[1778349500150,30.3,80794.43,0.0,0.31624,0.00015,28.49101]
[1778349500265,30.3,80794.1,0.0,0.31619,0.00015,28.48899]
[1778349501986,30.3,80794.59,0.0,0.31626,0.00015,28.49191]
[1778349502487,30.3,80797.28,0.0,0.31665,0.00015,28.50785]
[1778349503775,30.3,80798.74,0.0,0.31687,0.00015,28.51648]
[1778349508812,30.3,80799.12,0.0,0.31691,0.00015,28.51836]
[1778349511962,30.3,80799.16,0.0,0.31689,0.00015,28.51494]
[1778349513089,30.3,80799.16,0.0,0.31689,0.00015,28.51494]
[1778349513249,30.3,80799.53,0.0,0.31694,0.00015,28.51699]
[1778349514252,30.3,80799.53,0.0,0.31694,0.00015,28.51699]
[1778349515894,30.29,80802.05,0.0,0.31731,0.00015,28.5319]
[1778349515990,30.29,80803.81,0.0,0.31757,0.00015,28.54226]
[1778349516778,30.29,80803.81,0.0,0.31757,0.00015,28.54226]
[1778349516930,30.29,80803.81,0.0,0.31757,0.00015,28.54226]
[1778349516945,30.29,80803.38,0.0,0.3175,0.00015,28.53961]
[1778349519404,30.29,80803.38,0.0,0.3175,0.00015,28.5395]
[1778349520436,30.29,80805.92,0.0,0.31787,0.00015,28.55463]
[1778349525778,30.29,80806.2,0.0,0.31792,0.00015,28.55629]
[1778349530813,30.29,80805.3,0.0,0.31778,0.00015,28.55068]
[1778349537035,30.29,80803.92,0.0,0.31756,0.00015,28.54196]
[1778349537066,30.29,80803.92,0.0,0.31756,0.00015,28.54196]
[1778349537079,30.29,80803.92,0.0,0.31756,0.00015,28.54196]
[1778349538435,30.29,80803.01,0.0,0.31742,0.00015,28.5363]
[1778349538485,30.29,80803.01,0.0,0.31742,0.00015,28.5363]
[1778349538827,30.29,80803.01,0.0,0.31741,0.00015,28.53604]
[1778349539193,30.29,80803.01,0.0,0.31741,0.00015,28.53604]
[1778349539222,30.29,80803.01,0.0,0.31741,0.00015,28.53604]
[1778349539229,30.29,80803.01,0.0,0.31741,0.00015,28.53604]
[1778349544912,30.28,80802.59,0.0,0.31733,0.00015,28.53279]
[1778349549967,30.28,80800.45,0.0,0.317,0.00015,28.51944]
[1778349555989,30.28,80799.83,0.0,0.31689,0.00015,28.51507]
[1778349557175,30.28,80799.83,0.0,0.31689,0.00015,28.51507]
[1778349557213,30.28,80799.55,0.0,0.31684,0.00015,28.51319]
[1778349563041,30.28,80795.34,0.0,0.31621,0.00015,28.48758]
[1778349565432,30.28,80795.34,0.0,0.31621,0.00015,28.48758]
[1778349565528,30.27,80796.0,0.0,0.3163,0.00015,28.49126]
[1778349570834,30.27,80795.7,0.0,0.31625,0.00015,28.48913]
[1778349576123,30.27,80794.71,0.0,0.31608,0.00015,28.47939]
[1778349581170,30.27,80794.43,0.0,0.31602,0.00015,28.47728]
[1778349586393,30.27,80794.79,0.0,0.31607,0.00015,28.47908]
[1778349592248,30.27,80794.95,0.0,0.31608,0.00015,28.47955]
[1778349597303,30.26,80795.12,0.0,0.3161,0.00015,28.48029]
[1778349601042,30.26,80795.28,0.0,0.31611,0.00015,28.48097]
[1778349601490,30.26,80795.28,0.0,0.31611,0.00015,28.48097]
[1778349601624,30.26,80798.17,0.0,0.31654,0.00015,28.49824]
[1778349602320,30.26,80798.17,0.0,0.31654,0.00015,28.49824]
[1778349602544,30.27,80809.92,0.0,0.31828,0.00015,28.56853]
[1778349602888,30.27,80809.92,0.0,0.31828,0.00015,28.56853]
[1778349602923,30.27,80809.92,0.0,0.31828,0.00015,28.56853]
[1778349604348,30.27,80809.92,0.0,0.31828,0.00015,28.56853]
[1778349606427,30.27,80810.0,0.0,0.31829,0.00015,28.56918]
[1778349606440,30.27,80810.0,0.0,0.31829,0.00015,28.56918]
[1778349606446,30.27,80808.38,0.0,0.31806,0.00015,28.55993]
[1778349606899,30.27,80808.38,0.0,0.31806,0.00015,28.55993]
[1778349607355,30.27,80808.38,0.0,0.31806,0.00015,28.55993]
[1778349608352,30.27,80808.38,0.0,0.31806,0.00015,28.55993]
[1778349608368,30.27,80808.38,0.0,0.31806,0.00015,28.55993]
[1778349608467,30.27,80808.24,0.0,0.31805,0.00015,28.55946]
[1778349609873,30.27,80808.0,0.0,0.31802,0.00015,28.55804]
[1778349610395,30.27,80808.06,0.0,0.31804,0.00015,28.55875]
[1778349615411,30.27,80806.93,0.0,0.31789,0.00015,28.55264]
[1778349620108,30.28,80806.37,0.0,0.31782,0.00015,28.5499]
[1778349620470,30.28,80806.44,0.0,0.31783,0.00015,28.55031]
[1778349625491,30.28,80813.12,0.0,0.31883,0.00015,28.59053]
[1778349630540,30.28,80814.89,0.0,0.3191,0.00015,28.60138]
[1778349635562,30.28,80812.82,0.0,0.31879,0.00015,28.58625]
[1778349640076,30.28,80817.45,0.0,0.31948,0.00015,28.61384]
[1778349645110,30.29,80820.43,0.0,0.31993,0.00015,28.63177]
[1778349650122,30.29,80819.08,0.0,0.31974,0.00015,28.62418]
[1778349654508,30.29,80817.67,0.0,0.31954,0.00015,28.61616]
[1778349654516,30.29,80817.67,0.0,0.31954,0.00015,28.61616]
[1778349654587,30.29,80817.76,0.0,0.31956,0.00015,28.61676]
[1778349657685,30.29,80815.43,0.0,0.31922,0.00015,28.60311]
[1778349657724,30.29,80813.89,0.0,0.31899,0.00015,28.59417]
[1778349661092,30.29,80813.94,0.0,0.319,0.00015,28.59462]
[1778349661141,30.29,80815.41,0.0,0.31922,0.00015,28.60337]
[1778349666035,30.29,80817.63,0.0,0.31956,0.00015,28.61678]
[1778349666136,30.29,80818.99,0.0,0.31976,0.00015,28.62486]
[1778349667557,30.29,80818.99,0.0,0.31976,0.00015,28.62486]
[1778349673383,30.3,80823.72,0.0,0.32047,0.00015,28.65306]
[1778349674152,30.3,80824.84,0.0,0.32064,0.00015,28.65968]
[1778349674176,30.3,80824.84,0.0,0.32064,0.00015,28.65968]
[1778349674667,30.3,80824.84,0.0,0.32064,0.00015,28.65968]
[1778349674545,30.3,80824.92,0.0,0.32065,0.00015,28.66028]
[1778349675502,30.3,80824.92,0.0,0.32065,0.00015,28.66028]
[1778349675539,30.3,80824.92,0.0,0.32065,0.00015,28.66028]
[1778349676401,30.3,80825.21,0.0,0.3207,0.00015,28.66204]
[1778349676439,30.3,80825.21,0.0,0.3207,0.00015,28.66204]
[1778349676634,30.3,80825.65,0.0,0.32076,0.00015,28.66468]
[1778349676961,30.3,80825.65,0.0,0.32076,0.00015,28.66468]
[1778349677001,30.3,80825.65,0.0,0.32076,0.00015,28.66468]
[1778349677689,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678006,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678035,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678056,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678092,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678256,30.3,80830.43,0.0,0.32147,0.00015,28.69269]
[1778349678282,30.3,80840.25,0.0,0.32292,0.00015,28.74983]
[1778349679339,30.3,80840.25,0.0,0.32292,0.00015,28.74983]
[1778349679365,30.3,80840.25,0.0,0.32292,0.00015,28.74983]
[1778349679666,30.3,80843.96,0.0,0.32347,0.00015,28.77147]
[1778349680165,30.3,80843.96,0.0,0.32347,0.00015,28.77147]
[1778349680243,30.3,80844.62,0.0,0.32357,0.00015,28.77529]
[1778349682106,30.3,80841.98,0.0,0.32318,0.00015,28.76004]
[1778349682168,30.3,80841.59,0.0,0.32313,0.00015,28.75781]
[1778349687164,30.3,80843.51,0.0,0.32341,0.00015,28.76905]
[1778349687236,30.3,80844.11,0.0,0.3235,0.00015,28.77259]
[1778349688653,30.3,80844.11,0.0,0.3235,0.00015,28.77259]
[1778349688668,30.3,80844.11,0.0,0.3235,0.00015,28.77259]
[1778349690286,30.3,80845.17,0.0,0.32366,0.00015,28.77877]
[1778349690626,30.3,80846.47,0.0,0.32386,0.00015,28.78632]
[1778349693857,30.3,80850.07,0.0,0.32437,0.00015,28.8037]
[1778349693967,30.3,80850.07,0.0,0.32437,0.00015,28.8037]
[1778349700327,30.3,80858.49,0.0,0.32563,0.00015,28.8524]
[1778349700370,30.3,80858.49,0.0,0.32564,0.00015,28.85274]
[1778349703239,30.3,80858.16,0.0,0.3256,0.00015,28.85119]
[1778349703471,30.3,80858.16,0.0,0.3256,0.00015,28.85119]
[1778349703482,30.3,80858.16,0.0,0.3256,0.00015,28.85119]
[1778349703552,30.31,80858.51,0.0,0.32566,0.00015,28.85353]
[1778349704623,30.31,80858.51,0.0,0.32566,0.00015,28.85353]
[1778349706883,30.31,80859.12,0.0,0.32577,0.00015,28.85754]
[1778349712040,30.31,80859.27,0.0,0.32581,0.00015,28.85923]
[1778349717861,30.32,80860.5,0.0,0.32602,0.00015,28.86708]
[1778349718449,30.32,80859.04,0.0,0.3258,0.00015,28.85888]
[1778349723096,30.32,80858.85,0.0,0.32579,0.00015,28.85841]
[1778349723187,30.32,80858.78,0.0,0.32579,0.00015,28.85817]
[1778349729227,30.33,80851.39,0.0,0.32472,0.00015,28.81683]
[1778349731261,30.33,80850.18,0.0,0.32455,0.00015,28.81005]
[1778349731362,30.33,80851.37,0.0,0.32473,0.00015,28.81708]
[1778349736732,30.33,80851.72,0.0,0.32479,0.00015,28.81962]
[1778349742320,30.33,80852.65,0.0,0.32493,0.00015,28.8249]
[1778349747354,30.33,80854.25,0.0,0.32516,0.00015,28.83398]
[1778349752389,30.33,80854.37,0.0,0.32516,0.00015,28.83114]
[1778349757424,30.33,80854.21,0.0,0.32513,0.00015,28.83008]
[1778349762459,30.33,80854.23,0.0,0.32513,0.00015,28.83006]
[1778349764721,30.33,80854.34,0.0,0.32515,0.00015,28.83075]
[1778349764728,30.33,80854.34,0.0,0.32515,0.00015,28.83075]
[1778349764738,30.33,80854.34,0.0,0.32515,0.00015,28.83075]
[1778349771779,30.33,80854.02,0.0,0.32511,0.00015,28.82925]
[1778349771804,30.33,80853.6,0.0,0.32505,0.00015,28.82701]
[1778349772930,30.33,80853.58,0.0,0.32505,0.00015,28.8269]
[1778349772956,30.33,80853.58,0.0,0.32505,0.00015,28.8269]
[1778349773598,30.33,80853.58,0.0,0.32505,0.00015,28.8269]
[1778349773609,30.33,80853.58,0.0,0.32505,0.00015,28.8269]
[1778349774237,30.33,80845.06,0.0,0.32379,0.00015,28.77797]
[1778349774544,30.33,80845.06,0.0,0.32379,0.00015,28.77797]
[1778349779718,30.33,80842.85,0.0,0.32348,0.00015,28.76561]
[1778349785628,30.34,80842.58,0.0,0.32346,0.00015,28.76494]
[1778349790176,30.34,80844.18,0.0,0.32371,0.00015,28.77451]
[1778349790660,30.34,80844.59,0.0,0.32377,0.00015,28.7771]
[1778349795695,30.34,80845.03,0.0,0.32385,0.00015,28.78019]
[1778349799906,30.34,80844.34,0.0,0.32376,0.00015,28.77668]
[1778349799933,30.34,80844.34,0.0,0.32376,0.00015,28.77668]
[1778349801494,30.34,80844.05,0.0,0.32373,0.00015,28.77513]
[1778349804233,30.34,80840.79,0.0,0.32324,0.00015,28.75613]
[1778349804786,30.34,80840.83,0.0,0.32325,0.00015,28.75637]
[1778349807486,30.34,80840.85,0.0,0.32325,0.00015,28.7565]
[1778349808516,30.34,80835.87,0.0,0.32251,0.00015,28.72765]
[1778349808786,30.34,80835.87,0.0,0.32251,0.00015,28.72737]
[1778349809285,30.34,80835.87,0.0,0.32251,0.00015,28.72737]
[1778349809800,30.34,80834.37,0.0,0.32228,0.00015,28.71841]
[1778349811805,30.34,80832.38,0.0,0.32198,0.00015,28.70685]
[1778349811813,30.34,80831.5,0.0,0.32183,0.00015,28.69807]
[1778349816842,30.34,80830.05,0.0,0.32158,0.00015,28.68847]
[1778349819414,30.33,80827.97,0.0,0.32127,0.00015,28.67588]
[1778349819423,30.33,80827.97,0.0,0.32127,0.00015,28.67588]
[1778349819865,30.33,80827.8,0.0,0.32124,0.00015,28.67472]
[1778349824898,30.33,80825.23,0.0,0.32083,0.00015,28.65885]
[1778349830188,30.33,80824.92,0.0,0.32078,0.00015,28.65687]
[1778349830212,30.33,80824.92,0.0,0.32078,0.00015,28.65687]
[1778349830218,30.33,80824.92,0.0,0.32078,0.00015,28.65687]
[1778349831500,30.32,80824.31,0.0,0.32068,0.00015,28.65265]
[1778349831561,30.32,80824.31,0.0,0.32068,0.00015,28.65265]
[1778349831593,30.32,80824.31,0.0,0.32068,0.00015,28.65265]
[1778349832362,30.32,80824.95,0.0,0.32077,0.00015,28.65624]
[1778349832384,30.32,80824.95,0.0,0.32077,0.00015,28.65624]
[1778349832463,30.32,80824.95,0.0,0.32076,0.00015,28.65608]
[1778349837990,30.32,80824.54,0.0,0.32068,0.00015,28.6527]
[1778349844622,30.32,80823.58,0.0,0.32052,0.00015,28.64644]
[1778349852099,30.31,80823.22,0.0,0.32042,0.00015,28.64279]
[1778349857122,30.31,80822.71,0.0,0.32033,0.00015,28.63903]
[1778349860006,30.31,80822.71,0.0,0.32033,0.00015,28.63903]
[1778349860038,30.31,80822.71,0.0,0.32033,0.00015,28.63903]
[1778349866353,30.3,80822.51,0.0,0.32027,0.00015,28.63682]
[1778349866362,30.3,80822.51,0.0,0.32027,0.00015,28.63682]
[1778349866371,30.3,80822.51,0.0,0.32027,0.00015,28.63682]
[1778349866470,30.3,80822.39,0.0,0.32024,0.00015,28.63582]
[1778349868183,30.3,80822.39,0.0,0.32024,0.00015,28.63568]
[1778349868211,30.3,80822.39,0.0,0.32024,0.00015,28.63568]
[1778349868311,30.3,80822.39,0.0,0.32024,0.00015,28.63568]
[1778349871535,30.3,80831.15,0.0,0.32152,0.00015,28.68644]
[1778349871820,30.3,80832.17,0.0,0.32165,0.00015,28.68895]
[1778349872004,30.3,80832.17,0.0,0.32165,0.00015,28.68895]
[1778349872044,30.3,80832.17,0.0,0.32165,0.00015,28.68895]
[1778349872398,30.3,80832.17,0.0,0.32165,0.00015,28.68895]
[1778349872402,30.3,80832.17,0.0,0.32165,0.00015,28.68895]
[1778349872684,30.3,80834.6,0.0,0.32201,0.00015,28.70312]
[1778349876487,30.3,80835.52,0.0,0.32215,0.00015,28.70854]
[1778349876810,30.3,80836.28,0.0,0.32227,0.00015,28.71313]
[1778349877070,30.3,80836.28,0.0,0.32227,0.00015,28.71313]
[1778349877091,30.3,80836.28,0.0,0.32227,0.00015,28.71313]
[1778349877272,30.3,80836.28,0.0,0.32227,0.00015,28.71313]
[1778349879343,30.3,80842.51,0.0,0.32319,0.00015,28.74938]
[1778349881711,30.3,80843.02,0.0,0.32327,0.00015,28.75235]
[1778349882060,30.3,80844.42,0.0,0.32347,0.00015,28.76047]
[1778349883890,30.3,80844.87,0.0,0.32354,0.00015,28.76307]
[1778349884612,30.3,80844.87,0.0,0.32354,0.00015,28.76308]
[1778349884636,30.3,80844.87,0.0,0.32354,0.00015,28.76308]
[1778349884713,30.3,80846.01,0.0,0.32371,0.00015,28.76967]
[1778349889947,30.3,80845.89,0.0,0.32369,0.00015,28.76898]
[1778349890829,30.3,80845.89,0.0,0.32369,0.00015,28.76899]
[1778349890866,30.3,80844.67,0.0,0.32351,0.00015,28.76194]
[1778349892674,30.3,80844.67,0.0,0.32351,0.00015,28.76194]
[1778349892783,30.3,80844.67,0.0,0.32351,0.00015,28.76194]
[1778349892862,30.3,80844.67,0.0,0.32351,0.00015,28.76194]
[1778349892884,30.3,80838.4,0.0,0.32259,0.00015,28.72564]
[1778349894685,30.3,80837.05,0.0,0.32239,0.00015,28.71784]
[1778349894825,30.3,80837.05,0.0,0.32239,0.00015,28.71784]
[1778349894973,30.3,80836.2,0.0,0.32226,0.00015,28.71295]
[1778349897351,30.3,80829.82,0.0,0.32132,0.00015,28.67582]
[1778349897452,30.3,80828.75,0.0,0.32117,0.00015,28.66966]
[1778349899680,30.3,80829.1,0.0,0.32122,0.00015,28.67189]
[1778349899895,30.3,80829.1,0.0,0.32122,0.00015,28.67189]
[1778349899742,30.3,80828.08,0.0,0.32107,0.00015,28.66603]
[1778349900079,30.3,80828.08,0.0,0.32107,0.00015,28.66603]
[1778349903425,30.3,80823.02,0.0,0.32033,0.00015,28.63639]
[1778349905932,30.3,80824.61,0.0,0.32056,0.00015,28.64549]
[1778349911519,30.3,80823.96,0.0,0.32044,0.00015,28.64085]
[1778349916554,30.29,80821.81,0.0,0.3201,0.00015,28.62764]
[1778349921589,30.29,80820.55,0.0,0.3199,0.00015,28.61966]
[1778349928638,30.29,80820.46,0.0,0.31987,0.00015,28.61833]
[1778349932496,30.29,80819.55,0.0,0.31971,0.00015,28.60921]
[1778349932525,30.29,80819.55,0.0,0.31971,0.00015,28.60921]
[1778349932535,30.28,80819.84,0.0,0.31975,0.00015,28.6108]
[1778349939767,30.28,80819.84,0.0,0.31975,0.00015,28.6108]
[1778349947772,30.28,80823.71,0.0,0.32027,0.00015,28.63175]
[1778349952808,30.27,80825.02,0.0,0.32045,0.00015,28.63888]
[1778349962878,30.27,80825.72,0.0,0.32052,0.00015,28.64186]
[1778349967912,30.27,80828.49,0.0,0.32094,0.00015,28.65827]
[1778349972950,30.27,80828.48,0.0,0.32094,0.00015,28.65853]
[1778349973759,30.27,80828.48,0.0,0.32094,0.00015,28.65853]
[1778349978990,30.27,80824.89,0.0,0.32041,0.00015,28.63752]
[1778349984024,30.27,80824.68,0.0,0.32038,0.00015,28.63634]
[1778349991073,30.27,80824.23,0.0,0.3203,0.00015,28.63042]
[1778349998121,30.27,80820.79,0.0,0.31979,0.00015,28.61002]
[1778350003618,30.27,80820.08,0.0,0.31968,0.00015,28.60574]
[1778350008391,30.27,80818.12,0.0,0.31937,0.00015,28.59342]
[1778350008418,30.27,80818.12,0.0,0.31937,0.00015,28.59342]
[1778350008423,30.27,80818.12,0.0,0.31937,0.00015,28.59342]
[1778350009913,30.27,80818.0,0.0,0.31935,0.00015,28.59262]
[1778350009953,30.27,80818.0,0.0,0.31935,0.00015,28.59262]
[1778350010559,30.27,80818.0,0.0,0.31935,0.00015,28.59245]
[1778350010606,30.27,80818.0,0.0,0.31935,0.00015,28.59245]
[1778350014477,30.26,80817.36,0.0,0.31925,0.00015,28.58841]
[1778350014508,30.26,80817.36,0.0,0.31925,0.00015,28.58841]
[1778350015685,30.26,80817.36,0.0,0.31925,0.00015,28.58832]
[1778350021508,30.26,80817.57,0.0,0.31927,0.00015,28.58914]
[1778350021540,30.26,80817.57,0.0,0.31927,0.00015,28.58914]
[1778350021547,30.26,80817.57,0.0,0.31927,0.00015,28.58914]
[1778350027326,30.26,80816.56,0.0,0.3191,0.00015,28.58255]
[1778350032362,30.26,80817.23,0.0,0.31919,0.00015,28.58614]
[1778350034637,30.26,80817.54,0.0,0.31923,0.00015,28.5879]
[1778350034674,30.26,80817.54,0.0,0.31923,0.00015,28.5879]
[1778350034899,30.26,80817.54,0.0,0.31923,0.00015,28.5879]
[1778350036602,30.26,80824.92,0.0,0.32032,0.00015,28.63121]
[1778350036611,30.26,80824.92,0.0,0.32032,0.00015,28.63121]
[1778350036813,30.26,80828.33,0.0,0.32082,0.00015,28.65115]
[1778350042431,30.25,80830.6,0.0,0.32114,0.00015,28.66384]
[1778350047983,30.25,80831.43,0.0,0.32125,0.00015,28.66823]
[1778350053484,30.25,80832.68,0.0,0.3214,0.00015,28.67145]
[1778350053513,30.25,80832.68,0.0,0.3214,0.00015,28.67145]
[1778350053554,30.25,80833.37,0.0,0.3215,0.00015,28.67537]
[1778350054764,30.25,80833.37,0.0,0.3215,0.00015,28.67537]
[1778350054788,30.25,80833.37,0.0,0.3215,0.00015,28.67537]
[1778350054968,30.25,80833.77,0.0,0.32155,0.00015,28.6775]
[1778350056573,30.25,80841.45,0.0,0.32269,0.00015,28.72216]
[1778350056600,30.25,80841.45,0.0,0.32269,0.00015,28.72216]
[1778350056618,30.25,80845.32,0.0,0.32326,0.00015,28.74464]
[1778350062228,30.25,80847.31,0.0,0.32357,0.00015,28.75667]
[1778350067606,30.25,80848.09,0.0,0.3237,0.00015,28.76164]
[1778350070145,30.25,80848.09,0.0,0.3237,0.00015,28.76164]
[1778350070166,30.25,80848.09,0.0,0.3237,0.00015,28.76164]
[1778350070630,30.25,80848.42,0.0,0.32375,0.00015,28.76374]
[1778350080701,30.25,80849.36,0.0,0.32391,0.00015,28.76969]
[1778350085141,30.26,80852.31,0.0,0.32435,0.00015,28.78684]
[1778350085144,30.26,80852.31,0.0,0.32435,0.00015,28.78684]
[1778350085735,30.26,80851.6,0.0,0.32424,0.00015,28.78278]
[1778350087750,30.25,80842.57,0.0,0.3229,0.00015,28.73027]
[1778350089218,30.25,80842.79,0.0,0.32293,0.00015,28.73147]
[1778350089225,30.25,80842.79,0.0,0.32293,0.00015,28.73147]
[1778350089764,30.25,80843.16,0.0,0.32298,0.00015,28.73354]
[1778350094849,30.25,80845.83,0.0,0.32337,0.00015,28.74868]
[1778350101862,30.25,80849.05,0.0,0.32383,0.00015,28.7669]
[1778350105104,30.25,80849.05,0.0,0.32383,0.00015,28.76684]
[1778350105136,30.25,80849.05,0.0,0.32383,0.00015,28.76684]
[1778350105179,30.25,80849.02,0.0,0.32382,0.00015,28.7665]
[1778350105842,30.25,80849.02,0.0,0.32382,0.00015,28.7665]
[1778350105858,30.25,80849.02,0.0,0.32382,0.00015,28.7665]
[1778350106897,30.25,80849.02,0.0,0.32382,0.00015,28.76645]
[1778350111917,30.25,80855.17,0.0,0.32471,0.00015,28.79828]
[1778350116656,30.25,80857.3,0.0,0.32502,0.00015,28.81019]
[1778350116669,30.25,80857.3,0.0,0.32502,0.00015,28.81019]
[1778350116952,30.25,80857.3,0.0,0.32501,0.00015,28.81011]
[1778350121987,30.24,80856.27,0.0,0.32485,0.00015,28.80383]
[1778350128043,30.24,80856.07,0.0,0.32481,0.00015,28.80229]
[1778350132152,30.24,80855.53,0.0,0.32472,0.00015,28.7989]
[1778350132160,30.24,80849.53,0.0,0.32383,0.00015,28.76415]
[1778350138114,30.24,80845.42,0.0,0.32321,0.00015,28.7399]
[1778350143134,30.23,80843.97,0.0,0.32297,0.00015,28.73079]
[1778350148184,30.23,80843.53,0.0,0.3229,0.00015,28.72805]
[1778350153205,30.23,80841.55,0.0,0.32261,0.00015,28.71637]
[1778350154102,30.23,80841.55,0.0,0.32261,0.00015,28.71637]
[1778350154124,30.23,80841.55,0.0,0.32261,0.00015,28.71637]
[1778350154671,30.23,80844.3,0.0,0.32302,0.00015,28.73251]
[1778350159671,30.24,80845.71,0.0,0.32324,0.00015,28.74124]
[1778350160116,30.24,80845.71,0.0,0.32324,0.00015,28.74124]
[1778350160135,30.24,80845.71,0.0,0.32324,0.00015,28.74124]
[1778350160144,30.24,80845.71,0.0,0.32324,0.00015,28.74124]
[1778350160140,30.24,80845.71,0.0,0.32325,0.00015,28.74151]
[1778350160245,30.24,80845.71,0.0,0.32325,0.00015,28.74151]
[1778350165675,30.24,80844.93,0.0,0.32315,0.00015,28.73752]
[1778350172339,30.25,80844.67,0.0,0.32312,0.00015,28.73371]
[1778350177375,30.25,80844.9,0.0,0.32318,0.00015,28.73576]
[1778350182648,30.25,80844.66,0.0,0.32316,0.00015,28.73494]
[1778350182696,30.25,80844.66,0.0,0.32316,0.00015,28.73494]
[1778350182713,30.25,80844.66,0.0,0.32316,0.00015,28.73494]
[1778350183083,30.25,80844.74,0.0,0.32318,0.00015,28.7357]
[1778350184074,30.25,80844.74,0.0,0.32318,0.00015,28.7357]
[1778350184111,30.25,80844.74,0.0,0.32318,0.00015,28.7357]
[1778350185324,30.25,80831.76,0.0,0.32126,0.00015,28.66022]
[1778350188385,30.25,80830.05,0.0,0.32101,0.00015,28.6505]
[1778350191473,30.25,80828.94,0.0,0.32084,0.00015,28.64371]
[1778350192119,30.25,80828.94,0.0,0.32084,0.00015,28.64371]
[1778350193521,30.25,80825.93,0.0,0.32039,0.00015,28.62585]
[1778350199536,30.25,80816.01,0.0,0.31891,0.00015,28.56684]
[1778350199568,30.25,80816.01,0.0,0.31891,0.00015,28.56684]
[1778350199576,30.25,80816.01,0.0,0.31891,0.00015,28.56684]
[1778350203783,30.25,80813.62,0.0,0.31855,0.00015,28.55239]
[1778350203843,30.25,80807.27,0.0,0.31761,0.00015,28.51465]
[1778350208879,30.25,80805.09,0.0,0.31728,0.00015,28.50151]
[1778350214637,30.25,80800.98,0.0,0.31667,0.00015,28.47672]
[1778350219509,30.25,80800.64,0.0,0.31662,0.00015,28.47455]
[1778350220206,30.25,80800.64,0.0,0.31662,0.00015,28.47447]
[1778350220901,30.25,80800.64,0.0,0.31662,0.00015,28.47447]
[1778350221197,30.24,80800.64,0.0,0.31661,0.00015,28.47443]
[1778350226221,30.24,80802.4,0.0,0.31687,0.00015,28.48477]
[1778350231232,30.24,80804.93,0.0,0.31724,0.00015,28.49962]
[1778350236261,30.24,80805.76,0.0,0.31733,0.00015,28.50088]
[1778350241288,30.24,80806.55,0.0,0.31744,0.00015,28.50534]
[1778350246313,30.24,80803.57,0.0,0.317,0.00015,28.48737]
[1778350251317,30.24,80805.17,0.0,0.31723,0.00015,28.49668]
[1778350256318,30.24,80804.11,0.0,0.31707,0.00015,28.4901]
[1778350261322,30.24,80804.11,0.0,0.31706,0.00015,28.48982]
[1778350266339,30.24,80802.23,0.0,0.31678,0.00015,28.47833]
[1778350271367,30.23,80800.15,0.0,0.31646,0.00015,28.46559]
[1778350272324,30.23,80800.15,0.0,0.31646,0.00015,28.46559]
[1778350272333,30.23,80800.15,0.0,0.31646,0.00015,28.46559]
[1778350272342,30.23,80800.15,0.0,0.31646,0.00015,28.46559]
[1778350279105,30.23,80800.1,0.0,0.31644,0.00015,28.46491]
[1778350289175,30.23,80799.68,0.0,0.31637,0.00015,28.46191]
[1778350296208,30.23,80799.54,0.0,0.31632,0.00015,28.4573]
[1778350301243,30.23,80796.69,0.0,0.3159,0.00015,28.44005]
[1778350309315,30.23,80796.07,0.0,0.3158,0.00015,28.43623]
[1778350314331,30.23,80796.16,0.0,0.31581,0.00015,28.43643]
[1778350319383,30.23,80796.81,0.0,0.3159,0.00015,28.44015]
[1778350324498,30.22,80796.9,0.0,0.31591,0.00015,28.44055]
[1778350324504,30.22,80796.9,0.0,0.31591,0.00015,28.44055]
[1778350325317,30.22,80796.9,0.0,0.31591,0.00015,28.44047]
[1778350330338,30.22,80796.18,0.0,0.3158,0.00015,28.43601]
[1778350335359,30.22,80796.2,0.0,0.31579,0.00015,28.43597]
[1778350340363,30.22,80796.31,0.0,0.31581,0.00015,28.43646]
[1778350345388,30.22,80796.77,0.0,0.31587,0.00015,28.43906]
[1778350350416,30.22,80796.77,0.0,0.31587,0.00015,28.43889]
[1778350355427,30.22,80796.33,0.0,0.31578,0.00015,28.43266]
[1778350360467,30.22,80796.58,0.0,0.31581,0.00015,28.434]
[1778350365474,30.22,80795.88,0.0,0.31571,0.00015,28.4297]
[1778350366986,30.22,80795.45,0.0,0.31564,0.00015,28.42707]
[1778350367048,30.22,80795.45,0.0,0.31564,0.00015,28.42707]
[1778350368846,30.22,80794.44,0.0,0.31549,0.00015,28.42099]
[1778350377007,30.22,80793.38,0.0,0.31534,0.00015,28.41458]
[1778350377083,30.22,80793.74,0.0,0.31539,0.00015,28.41673]
[1778350379046,30.22,80793.74,0.0,0.31539,0.00015,28.41673]
[1778350379419,30.22,80794.05,0.0,0.31543,0.00015,28.41858]
[1778350383139,30.22,80794.41,0.0,0.31549,0.00015,28.42073]
[1778350383147,30.22,80794.41,0.0,0.31549,0.00015,28.42073]
[1778350386588,30.22,80794.98,0.0,0.31557,0.00015,28.42414]
[1778350386963,30.22,80794.98,0.0,0.31557,0.00015,28.42414]
[1778350386999,30.22,80794.98,0.0,0.31557,0.00015,28.42414]
[1778350387007,30.22,80794.98,0.0,0.31557,0.00015,28.42414]
[1778350387244,30.22,80794.94,0.0,0.31556,0.00015,28.4239]
[1778350387937,30.22,80794.94,0.0,0.31556,0.00015,28.4239]
[1778350387999,30.22,80794.94,0.0,0.31556,0.00015,28.4239]
[1778350388450,30.22,80794.94,0.0,0.31556,0.00015,28.4239]
[1778350388508,30.22,80790.48,0.0,0.31491,0.00015,28.3971]
[1778350389317,30.22,80790.48,0.0,0.31491,0.00015,28.3971]
[1778350389319,30.22,80790.48,0.0,0.31491,0.00015,28.3971]
[1778350389458,30.22,80788.39,0.0,0.3146,0.00015,28.38453]
[1778350390929,30.22,80788.09,0.0,0.31456,0.00015,28.38274]
[1778350391004,30.22,80788.09,0.0,0.31456,0.00015,28.38274]
[1778350391011,30.22,80788.09,0.0,0.31456,0.00015,28.38274]
[1778350396844,30.22,80779.49,0.0,0.3133,0.00015,28.33089]
[1778350401924,30.22,80778.29,0.0,0.31313,0.00015,28.32396]
[1778350407985,30.22,80777.43,0.0,0.31301,0.00015,28.319]
[1778350413020,30.22,80776.56,0.0,0.31287,0.00015,28.31042]
[1778350418056,30.22,80773.42,0.0,0.31241,0.00015,28.2915]
[1778350425104,30.22,80773.58,0.0,0.31244,0.00015,28.29267]
[1778350427387,30.22,80773.47,0.0,0.31242,0.00015,28.29202]
[1778350427433,30.22,80773.47,0.0,0.31242,0.00015,28.29202]
[1778350428205,30.22,80774.2,0.0,0.31253,0.00015,28.2965]
[1778350434349,30.22,80774.97,0.0,0.31265,0.00015,28.30124]
[1778350434446,30.22,80777.13,0.0,0.31297,0.00015,28.31438]
[1778350436382,30.22,80777.13,0.0,0.31297,0.00015,28.31438]
[1778350436471,30.22,80781.36,0.0,0.31359,0.00015,28.34002]
[1778350443232,30.22,80785.29,0.0,0.31416,0.00015,28.3637]
[1778350449292,30.22,80787.46,0.0,0.31448,0.00015,28.37675]
[1778350454310,30.22,80788.4,0.0,0.31462,0.00015,28.38252]
[1778350459363,30.23,80787.74,0.0,0.31453,0.00015,28.37873]
[1778350464380,30.23,80790.27,0.0,0.31491,0.00015,28.39421]
[1778350465013,30.23,80790.27,0.0,0.31491,0.00015,28.39421]
[1778350465385,30.23,80790.68,0.0,0.31497,0.00015,28.39673]
[1778350470421,30.23,80790.63,0.0,0.31497,0.00015,28.39671]
[1778350474509,30.23,80793.05,0.0,0.31531,0.00015,28.408]
[1778350474614,30.23,80793.05,0.0,0.31531,0.00015,28.40806]
[1778350475243,30.23,80793.05,0.0,0.31531,0.00015,28.40806]
[1778350477476,30.23,80802.41,0.0,0.31669,0.00015,28.46425]
[1778350482512,30.23,80802.68,0.0,0.31673,0.00015,28.46589]
[1778350485019,30.23,80805.78,0.0,0.31719,0.00015,28.48438]
[1778350485533,30.23,80806.16,0.0,0.31725,0.00015,28.48663]
[1778350486413,30.23,80806.16,0.0,0.31725,0.00015,28.48663]
[1778350486540,30.23,80805.88,0.0,0.31721,0.00015,28.48493]
[1778350487188,30.23,80805.88,0.0,0.31721,0.00015,28.48493]
[1778350487547,30.23,80805.65,0.0,0.31717,0.00015,28.48354]
[1778350487895,30.23,80805.65,0.0,0.31717,0.00015,28.48354]
[1778350488555,30.23,80806.74,0.0,0.31733,0.00015,28.49]
[1778350488804,30.23,80806.74,0.0,0.31733,0.00015,28.49]
[1778350489506,30.23,80806.74,0.0,0.31733,0.00015,28.49]
[1778350491488,30.23,80807.15,0.0,0.31739,0.00015,28.49236]
[1778350491575,30.23,80806.53,0.0,0.3173,0.00015,28.48862]
[1778350494986,30.23,80807.07,0.0,0.31737,0.00015,28.49174]
[1778350496737,30.23,80808.22,0.0,0.31754,0.00015,28.49847]
[1778350496737,30.23,80808.22,0.0,0.31754,0.00015,28.49847]
[1778350496780,30.23,80808.22,0.0,0.31754,0.00015,28.49847]
[1778350497326,30.23,80810.59,0.0,0.31789,0.00015,28.51249]
[1778350497631,30.23,80810.59,0.0,0.31789,0.00015,28.51249]
[1778350497641,30.23,80810.59,0.0,0.31789,0.00015,28.51249]
[1778350497663,30.23,80822.35,0.0,0.31962,0.00015,28.58202]
[1778350498728,30.23,80822.35,0.0,0.31962,0.00015,28.58202]
[1778350499564,30.23,80823.93,0.0,0.31986,0.00015,28.59155]
[1778350500961,30.23,80824.03,0.0,0.31989,0.00015,28.59246]
[1778350501149,30.23,80824.03,0.0,0.31989,0.00015,28.59246]
[1778350501241,30.23,80824.03,0.0,0.31989,0.00015,28.59246]
[1778350504529,30.23,80827.81,0.0,0.32045,0.00015,28.61485]
[1778350506011,30.23,80827.21,0.0,0.32037,0.00015,28.6116]
[1778350506053,30.23,80827.21,0.0,0.32037,0.00015,28.6116]
[1778350506200,30.23,80827.21,0.0,0.32037,0.00015,28.6116]
[1778350506498,30.23,80827.54,0.0,0.32042,0.00015,28.6138]
[1778350508983,30.23,80835.88,0.0,0.32166,0.00015,28.6628]
[1778350509027,30.23,80835.88,0.0,0.32166,0.00015,28.6628]
[1778350509129,30.23,80835.23,0.0,0.32157,0.00015,28.6591]
[1778350509655,30.23,80835.23,0.0,0.32157,0.00015,28.6591]
[1778350509684,30.23,80835.23,0.0,0.32157,0.00015,28.6591]
[1778350510015,30.23,80835.23,0.0,0.32157,0.00015,28.6591]
[1778350510089,30.23,80836.76,0.0,0.3218,0.00015,28.66813]
[1778350512014,30.23,80836.76,0.0,0.3218,0.00015,28.66822]
[1778350512330,30.23,80836.76,0.0,0.3218,0.00015,28.66822]
[1778350512571,30.24,80837.08,0.0,0.32185,0.00015,28.67026]
[1778350515142,30.24,80831.57,0.0,0.32104,0.00015,28.63813]
[1778350515203,30.24,80831.57,0.0,0.32104,0.00015,28.63813]
[1778350516623,30.24,80823.6,0.0,0.31987,0.00015,28.59157]
[1778350516751,30.24,80822.7,0.0,0.31974,0.00015,28.58642]
[1778350519170,30.24,80821.99,0.0,0.31964,0.00015,28.58238]
[1778350524868,30.24,80818.91,0.0,0.31921,0.00015,28.56512]
[1778350528419,30.24,80815.36,0.0,0.31869,0.00015,28.5446]
[1778350528460,30.24,80815.36,0.0,0.31869,0.00015,28.5446]
[1778350528520,30.25,80814.32,0.0,0.31855,0.00015,28.53876]
[1778350536888,30.25,80814.32,0.0,0.31856,0.00015,28.5366]
[1778350541926,30.25,80809.6,0.0,0.31789,0.00015,28.50941]
[1778350546896,30.26,80808.87,0.0,0.3178,0.00015,28.50568]
[1778350547574,30.26,80808.87,0.0,0.3178,0.00015,28.50598]
[1778350548183,30.26,80808.87,0.0,0.3178,0.00015,28.50598]
[1778350548946,30.26,80808.73,0.0,0.31779,0.00015,28.50529]
[1778350550184,30.26,80808.73,0.0,0.31779,0.00015,28.50529]
[1778350550195,30.26,80808.73,0.0,0.31779,0.00015,28.50529]
[1778350550198,30.26,80808.27,0.0,0.31772,0.00015,28.50271]
[1778350556079,30.26,80807.53,0.0,0.31763,0.00015,28.49903]
[1778350557779,30.26,80807.95,0.0,0.3177,0.00015,28.50181]
[1778350557832,30.26,80807.95,0.0,0.3177,0.00015,28.50181]
[1778350558038,30.27,80808.61,0.0,0.3178,0.00015,28.50586]
[1778350563076,30.27,80809.19,0.0,0.31791,0.00015,28.50994]
[1778350564883,30.27,80808.76,0.0,0.31785,0.00015,28.50751]
[1778350564910,30.27,80808.76,0.0,0.31785,0.00015,28.50751]
[1778350565090,30.27,80808.38,0.0,0.31779,0.00015,28.50538]
[1778350570147,30.27,80808.34,0.0,0.3178,0.00015,28.50577]
[1778350573917,30.27,80809.41,0.0,0.31797,0.00015,28.51248]
[1778350573940,30.27,80809.41,0.0,0.31797,0.00015,28.51248]
[1778350574153,30.27,80811.43,0.0,0.31827,0.00015,28.52456]
[1778350580217,30.28,80810.98,0.0,0.31822,0.00015,28.52251]
[1778350583593,30.28,80809.88,0.0,0.31806,0.00015,28.5161]
[1778350583611,30.28,80809.88,0.0,0.31806,0.00015,28.5161]
[1778350583619,30.28,80809.53,0.0,0.31802,0.00015,28.51433]
[1778350589258,30.28,80808.54,0.0,0.31789,0.00015,28.50899]
[1778350596177,30.28,80808.11,0.0,0.31782,0.00015,28.50332]
[1778350605609,30.29,80811.15,0.0,0.31829,0.00015,28.52219]
[1778350616532,30.29,80807.5,0.0,0.31778,0.00015,28.5018]
[1778350616633,30.3,80806.23,0.0,0.31762,0.00015,28.4951]
[1778350623497,30.3,80804.69,0.0,0.31742,0.00015,28.48696]
[1778350623844,30.3,80804.69,0.0,0.31742,0.00015,28.48696]
[1778350625529,30.3,80802.31,0.0,0.31707,0.00015,28.47281]
[1778350631553,30.31,80801.67,0.0,0.317,0.00015,28.47017]
[1778350636589,30.31,80801.13,0.0,0.31694,0.00015,28.46767]
[1778350642631,30.31,80801.88,0.0,0.31707,0.00015,28.47298]
[1778350642982,30.31,80801.88,0.0,0.31707,0.00015,28.47298]
[1778350645376,30.31,80801.88,0.0,0.31708,0.00015,28.47325]
[1778350648069,30.31,80801.85,0.0,0.31709,0.00015,28.47347]
[1778350653708,30.32,80802.84,0.0,0.31724,0.00015,28.47669]
[1778350654565,30.32,80802.84,0.0,0.31724,0.00015,28.47669]
[1778350655105,30.32,80802.99,0.0,0.31726,0.00015,28.47771]
[1778350655198,30.32,80802.99,0.0,0.31726,0.00015,28.47771]
[1778350658746,30.32,80811.92,0.0,0.31859,0.00015,28.53104]
[1778350659357,30.32,80811.92,0.0,0.31859,0.00015,28.53104]
[1778350659751,30.32,80812.25,0.0,0.31864,0.00015,28.53307]
[1778350659964,30.32,80812.25,0.0,0.31864,0.00015,28.53307]
[1778350660758,30.32,80812.78,0.0,0.31872,0.00015,28.53629]
[1778350661349,30.32,80812.78,0.0,0.31872,0.00015,28.53629]
[1778350661406,30.32,80812.78,0.0,0.31872,0.00015,28.53629]
[1778350661764,30.32,80814.69,0.0,0.319,0.00015,28.54764]
[1778350662478,30.32,80814.69,0.0,0.319,0.00015,28.54764]
[1778350663557,30.32,80816.87,0.0,0.31932,0.00015,28.56056]
[1778350666814,30.32,80827.51,0.0,0.3209,0.00015,28.6232]
[1778350671815,30.32,80831.67,0.0,0.32152,0.00015,28.64768]
[1778350676837,30.33,80834.63,0.0,0.32196,0.00015,28.66516]
[1778350678795,30.33,80834.63,0.0,0.32197,0.00015,28.66521]
[1778350679959,30.33,80837.07,0.0,0.32233,0.00015,28.67945]
[1778350681052,30.33,80837.6,0.0,0.32241,0.00015,28.68257]
[1778350681245,30.33,80838.47,0.0,0.32254,0.00015,28.68768]
[1778350681999,30.33,80838.47,0.0,0.32254,0.00015,28.68768]
[1778350682564,30.33,80842.09,0.0,0.32308,0.00015,28.70887]
[1778350685049,30.33,80844.23,0.0,0.3234,0.00015,28.72154]
[1778350685334,30.33,80844.23,0.0,0.3234,0.00015,28.72154]
[1778350687129,30.33,80844.76,0.0,0.32349,0.00015,28.72474]
[1778350687230,30.33,80845.26,0.0,0.32356,0.00015,28.72777]
[1778350688577,30.33,80845.26,0.0,0.32356,0.00015,28.72777]
[1778350688677,30.33,80846.58,0.0,0.32377,0.00015,28.73566]
[1778350695748,30.33,80847.99,0.0,0.32399,0.00015,28.7443]
[1778350701702,30.34,80850.74,0.0,0.32442,0.00015,28.76086]
[1778350707530,30.34,80854.57,0.0,0.32501,0.00015,28.78366]
[1778350715156,30.34,80860.1,0.0,0.32582,0.00015,28.81215]
[1778350715914,30.34,80860.1,0.0,0.32582,0.00015,28.81215]
[1778350716798,30.34,80860.1,0.0,0.32582,0.00015,28.81215]
[1778350717504,30.34,80859.67,0.0,0.32575,0.00015,28.8097]
[1778350719420,30.34,80859.52,0.0,0.32573,0.00015,28.80885]
[1778350720060,30.34,80859.52,0.0,0.32573,0.00015,28.80886]
[1778350723967,30.34,80861.66,0.0,0.32605,0.00015,28.82112]
[1778350724832,30.34,80859.56,0.0,0.32574,0.00015,28.80913]
[1778350727026,30.34,80854.56,0.0,0.325,0.00015,28.78054]
[1778350727659,30.34,80854.56,0.0,0.325,0.00015,28.78059]
[1778350733490,30.34,80853.49,0.0,0.32484,0.00015,28.77453]
[1778350739762,30.34,80848.59,0.0,0.32413,0.00015,28.74669]
[1778350746015,30.35,80844.02,0.0,0.32346,0.00015,28.7207]
[1778350746299,30.35,80844.02,0.0,0.32346,0.00015,28.7207]
[1778350746400,30.35,80844.02,0.0,0.32346,0.00015,28.72076]
[1778350748064,30.35,80844.02,0.0,0.32346,0.00015,28.72076]
[1778350748369,30.35,80844.02,0.0,0.32346,0.00015,28.72086]
[1778350755807,30.35,80842.16,0.0,0.32319,0.00015,28.71031]
[1778350756229,30.35,80841.97,0.0,0.32317,0.00015,28.70936]
[1778350756425,30.35,80841.97,0.0,0.32317,0.00015,28.70941]
[1778350757936,30.35,80841.28,0.0,0.32307,0.00015,28.70547]
[1778350758283,30.35,80841.28,0.0,0.32307,0.00015,28.70547]
[1778350758316,30.35,80840.7,0.0,0.32299,0.00015,28.70215]
[1778350765543,30.35,80839.85,0.0,0.32287,0.00015,28.69756]
[1778350768716,30.35,80839.85,0.0,0.32287,0.00015,28.69766]
[1778350768856,30.35,80839.85,0.0,0.32287,0.00015,28.69766]
[1778350768807,30.35,80841.33,0.0,0.32309,0.00015,28.70632]
[1778350769357,30.35,80841.33,0.0,0.32309,0.00015,28.70632]
[1778350769597,30.35,80838.19,0.0,0.32263,0.00015,28.68813]
[1778350770626,30.35,80838.19,0.0,0.32263,0.00015,28.68813]
[1778350770627,30.35,80835.57,0.0,0.32224,0.00015,28.67302]
[1778350771497,30.35,80835.57,0.0,0.32224,0.00015,28.67302]
[1778350771598,30.35,80834.26,0.0,0.32203,0.00015,28.66199]
[1778350772307,30.35,80834.26,0.0,0.32203,0.00015,28.66199]
[1778350772536,30.35,80834.26,0.0,0.32203,0.00015,28.66206]
[1778350773063,30.35,80834.26,0.0,0.32203,0.00015,28.66206]
[1778350773543,30.35,80833.0,0.0,0.32185,0.00015,28.65481]
[1778350778580,30.36,80824.85,0.0,0.32066,0.00015,28.60778]
[1778350779871,30.36,80824.85,0.0,0.32066,0.00015,28.60778]
[1778350780737,30.36,80824.85,0.0,0.32066,0.00015,28.60778]
[1778350786359,30.36,80818.17,0.0,0.3197,0.00015,28.56963]
[1778350789275,30.36,80818.17,0.0,0.31971,0.00015,28.57002]
[1778350790958,30.36,80815.82,0.0,0.31937,0.00015,28.55648]
[1778350796610,30.37,80812.2,0.0,0.31886,0.00015,28.53589]
[1778350801743,30.37,80806.74,0.0,0.31808,0.00015,28.50455]
[1778350806236,30.37,80805.67,0.0,0.31794,0.00015,28.49886]
[1778350806288,30.37,80805.67,0.0,0.31794,0.00015,28.49886]
[1778350806298,30.37,80805.67,0.0,0.31794,0.00015,28.49886]
[1778350806964,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350807000,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350807344,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350807666,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350807712,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350807720,30.37,80805.67,0.0,0.31794,0.00015,28.49902]
[1778350808650,30.37,80806.09,0.0,0.31801,0.00015,28.50167]
[1778350808677,30.37,80806.09,0.0,0.31801,0.00015,28.50167]
[1778350809395,30.38,80806.03,0.0,0.31801,0.00015,28.50147]
[1778350814552,30.38,80808.76,0.0,0.31843,0.00015,28.51838]
[1778350814587,30.38,80808.76,0.0,0.31843,0.00015,28.51838]
[1778350814593,30.38,80808.76,0.0,0.31843,0.00015,28.51838]
[1778350822889,30.38,80807.76,0.0,0.31832,0.00015,28.51386]
[1778350827923,30.39,80805.85,0.0,0.31806,0.00015,28.50336]
[1778350834974,30.39,80804.87,0.0,0.31792,0.00015,28.49521]
[1778350842106,30.39,80803.76,0.0,0.31777,0.00015,28.48896]
[1778350849073,30.4,80806.85,0.0,0.31827,0.00015,28.50903]
[1778350850701,30.4,80806.85,0.0,0.31827,0.00015,28.50903]
[1778350850783,30.4,80806.85,0.0,0.31827,0.00015,28.50903]
[1778350850876,30.4,80806.85,0.0,0.31827,0.00015,28.50903]
[1778350850867,30.4,80809.14,0.0,0.31862,0.00015,28.52282]
[1778350852901,30.4,80800.78,0.0,0.31739,0.00015,28.47346]
[1778350852943,30.4,80800.78,0.0,0.31739,0.00015,28.47346]
[1778350863170,30.4,80796.14,0.0,0.31668,0.00015,28.44473]
[1778350864107,30.4,80796.14,0.0,0.31668,0.00015,28.44473]
[1778350864118,30.4,80796.14,0.0,0.31668,0.00015,28.44473]
[1778350864717,30.4,80796.59,0.0,0.31674,0.00015,28.44719]
[1778350870219,30.4,80796.88,0.0,0.31676,0.00015,28.44837]
[1778350875729,30.39,80796.88,0.0,0.31675,0.00015,28.44794]
[1778350881658,30.39,80800.9,0.0,0.31733,0.00015,28.47125]
[1778350887109,30.39,80800.4,0.0,0.31724,0.00015,28.4678]
[1778350887990,30.39,80800.36,0.0,0.31723,0.00015,28.46741]
[1778350893002,30.39,80800.06,0.0,0.31716,0.00015,28.46188]
[1778350895289,30.39,80799.45,0.0,0.31707,0.00015,28.45804]
[1778350895932,30.39,80799.32,0.0,0.31704,0.00015,28.45714]
[1778350900941,30.38,80798.36,0.0,0.31689,0.00015,28.45097]
[1778350902664,30.38,80798.38,0.0,0.31689,0.00015,28.45085]
[1778350902716,30.38,80798.38,0.0,0.31689,0.00015,28.45085]
[1778350904360,30.38,80798.38,0.0,0.31689,0.00015,28.45074]
[1778350904399,30.38,80798.38,0.0,0.31689,0.00015,28.45074]
[1778350909492,30.38,80797.57,0.0,0.31675,0.00015,28.44525]
[1778350912666,30.38,80797.57,0.0,0.31675,0.00015,28.44525]
[1778350912708,30.38,80797.57,0.0,0.31675,0.00015,28.44525]
[1778350919563,30.37,80797.79,0.0,0.31675,0.00015,28.44544]
[1778350925606,30.37,80797.07,0.0,0.31663,0.00015,28.4404]
[1778350934668,30.37,80797.46,0.0,0.31666,0.00015,28.44186]
[1778350939704,30.36,80797.49,0.0,0.31665,0.00015,28.44151]
[1778350946807,30.36,80797.47,0.0,0.31663,0.00015,28.44056]
[1778350952794,30.36,80797.53,0.0,0.3166,0.00015,28.43686]
[1778350957829,30.36,80797.85,0.0,0.31664,0.00015,28.43826]
[1778350962927,30.35,80798.56,0.0,0.31673,0.00015,28.44197]
[1778350963785,30.35,80798.56,0.0,0.31673,0.00015,28.44197]
[1778350963847,30.35,80798.56,0.0,0.31673,0.00015,28.44197]
[1778350969913,30.35,80798.56,0.0,0.31671,0.00015,28.44125]
[1778350975188,30.35,80798.54,0.0,0.3167,0.00015,28.44082]
[1778350975217,30.35,80798.54,0.0,0.3167,0.00015,28.44082]
[1778350980744,30.35,80799.09,0.0,0.31676,0.00015,28.44338]
[1778350987087,30.34,80798.95,0.0,0.31672,0.00015,28.44183]
[1778350992487,30.34,80798.95,0.0,0.31671,0.00015,28.44162]
[1778350998111,30.34,80797.52,0.0,0.31648,0.00015,28.4322]
[1778351002803,30.34,80795.73,0.0,0.31621,0.00015,28.42135]
[1778351002835,30.34,80795.73,0.0,0.31621,0.00015,28.42135]
[1778351008327,30.33,80796.03,0.0,0.31624,0.00015,28.42254]
[1778351008368,30.33,80796.03,0.0,0.31624,0.00015,28.42254]
[1778351008631,30.33,80797.49,0.0,0.31645,0.00015,28.43116]
[1778351009844,30.33,80797.49,0.0,0.31645,0.00015,28.43116]
[1778351010111,30.33,80797.49,0.0,0.31645,0.00015,28.43116]
[1778351010046,30.33,80803.72,0.0,0.31736,0.00015,28.46807]
[1778351011131,30.33,80806.88,0.0,0.31781,0.00015,28.48329]
[1778351012150,30.33,80805.82,0.0,0.31765,0.00015,28.47692]
[1778351012162,30.33,80805.82,0.0,0.31765,0.00015,28.47692]
[1778351013943,30.33,80806.32,0.0,0.31773,0.00015,28.47988]
[1778351014088,30.33,80806.9,0.0,0.31781,0.00015,28.48336]
[1778351018053,30.33,80808.12,0.0,0.318,0.00015,28.49091]
[1778351023286,30.34,80808.03,0.0,0.318,0.00015,28.49072]
[1778351028323,30.33,80807.78,0.0,0.31795,0.00015,28.48897]
[1778351032225,30.33,80807.93,0.0,0.31797,0.00015,28.48954]
[1778351032915,30.33,80807.93,0.0,0.31797,0.00015,28.48954]
[1778351033083,30.33,80807.93,0.0,0.31797,0.00015,28.48954]
[1778351036012,30.33,80813.29,0.0,0.31875,0.00015,28.52115]
[1778351040555,30.34,80812.44,0.0,0.31864,0.00015,28.51671]
[1778351040655,30.34,80811.89,0.0,0.31857,0.00015,28.51375]
[1778351041674,30.34,80811.89,0.0,0.31857,0.00015,28.51375]
[1778351041685,30.34,80812.98,0.0,0.31873,0.00015,28.52033]
[1778351044595,30.34,80815.37,0.0,0.31909,0.00015,28.53471]
[1778351049603,30.34,80816.07,0.0,0.31921,0.00015,28.53924]
[1778351049668,30.34,80818.12,0.0,0.31951,0.00015,28.55144]
[1778351051103,30.34,80818.12,0.0,0.31951,0.00015,28.55144]
[1778351051127,30.34,80824.21,0.0,0.32042,0.00015,28.58745]
[1778351052056,30.34,80824.21,0.0,0.32042,0.00015,28.58745]
[1778351052150,30.34,80826.15,0.0,0.32071,0.00015,28.59891]
[1778351057583,30.34,80832.66,0.0,0.32168,0.00015,28.63705]
[1778351063566,30.34,80834.88,0.0,0.32201,0.00015,28.65029]
[1778351067071,30.35,80836.13,0.0,0.3222,0.00015,28.65774]
[1778351067089,30.35,80836.13,0.0,0.3222,0.00015,28.65774]
[1778351067155,30.35,80834.51,0.0,0.32197,0.00015,28.64852]
[1778351072251,30.35,80831.32,0.0,0.32149,0.00015,28.62701]
[1778351072457,30.35,80831.32,0.0,0.32149,0.00015,28.62701]
[1778351072739,30.35,80831.36,0.0,0.3215,0.00015,28.62737]
[1778351073731,30.35,80831.36,0.0,0.3215,0.00015,28.62737]
[1778351077446,30.35,80822.48,0.0,0.32021,0.00015,28.57612]
[1778351078001,30.35,80822.48,0.0,0.32021,0.00015,28.57612]
[1778351080500,30.36,80821.04,0.0,0.32001,0.00015,28.56824]
[1778351081097,30.36,80822.88,0.0,0.32029,0.00015,28.57939]
[1778351082725,30.36,80828.1,0.0,0.32107,0.00015,28.61008]
[1778351082794,30.36,80828.3,0.0,0.3211,0.00015,28.61125]
[1778351085070,30.36,80828.3,0.0,0.3211,0.00015,28.61139]
[1778351085171,30.36,80827.66,0.0,0.32101,0.00015,28.60794]
[1778351088664,30.36,80826.76,0.0,0.32089,0.00015,28.60296]
[1778351089103,30.36,80826.76,0.0,0.32089,0.00015,28.60296]
[1778351089203,30.36,80826.31,0.0,0.32083,0.00015,28.60062]
[1778351093110,30.36,80830.91,0.0,0.32152,0.00015,28.62771]
[1778351093128,30.36,80830.91,0.0,0.32152,0.00015,28.62771]
[1778351093197,30.36,80836.52,0.0,0.32235,0.00015,28.66055]
[1778351093364,30.36,80836.52,0.0,0.32235,0.00015,28.66055]
[1778351096532,30.37,80841.89,0.0,0.32315,0.00015,28.69184]
[1778351101669,30.37,80845.07,0.0,0.32363,0.00015,28.71068]
[1778351101978,30.37,80845.07,0.0,0.32363,0.00015,28.71068]
[1778351102172,30.37,80846.24,0.0,0.32381,0.00015,28.7175]
[1778351103338,30.37,80846.74,0.0,0.32388,0.00015,28.72045]
[1778351103347,30.37,80846.74,0.0,0.32388,0.00015,28.72045]
[1778351103400,30.37,80846.74,0.0,0.32388,0.00015,28.72045]
[1778351104010,30.37,80846.74,0.0,0.32388,0.00015,28.72045]
[1778351104149,30.37,80852.1,0.0,0.32468,0.00015,28.75134]
[1778351104600,30.37,80852.1,0.0,0.32468,0.00015,28.75134]
[1778351105219,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351105491,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351105498,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351105774,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351105822,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351105913,30.37,80855.76,0.0,0.32523,0.00015,28.77249]
[1778351106176,30.37,80859.15,0.0,0.32573,0.00015,28.79202]
[1778351107288,30.37,80865.37,0.0,0.32666,0.00015,28.82749]
[1778351108046,30.37,80865.37,0.0,0.32666,0.00015,28.82749]
[1778351113920,30.37,80864.21,0.0,0.32651,0.00015,28.82185]
[1778351117547,30.38,80863.18,0.0,0.32638,0.00015,28.81664]
[1778351118376,30.38,80871.23,0.0,0.32758,0.00015,28.86252]
[1778351118559,30.38,80871.23,0.0,0.32758,0.00015,28.86252]
[1778351120438,30.38,80873.13,0.0,0.32787,0.00015,28.87354]
[1778351126006,30.38,80873.33,0.0,0.32791,0.00015,28.87521]
[1778351131191,30.38,80875.71,0.0,0.32828,0.00015,28.88897]
[1778351132643,30.38,80877.26,0.0,0.32849,0.00015,28.89445]
[1778351133704,30.39,80877.74,0.0,0.32857,0.00015,28.89723]
[1778351134999,30.39,80878.18,0.0,0.32863,0.00015,28.89978]
[1778351140103,30.39,80881.57,0.0,0.32915,0.00015,28.91928]
[1778351145138,30.39,80884.33,0.0,0.32957,0.00015,28.9351]
[1778351146843,30.39,80883.81,0.0,0.3295,0.00015,28.93224]
[1778351147212,30.39,80884.01,0.0,0.32953,0.00015,28.93342]
[1778351148517,30.39,80884.01,0.0,0.32953,0.00015,28.93348]
[1778351149154,30.39,80884.01,0.0,0.32953,0.00015,28.93348]
[1778351149252,30.39,80884.38,0.0,0.32958,0.00015,28.9356]
[1778351150719,30.39,80884.38,0.0,0.32959,0.00015,28.93565]
[1778351150802,30.39,80884.38,0.0,0.32959,0.00015,28.93565]
[1778351151180,30.39,80884.72,0.0,0.32964,0.00015,28.9376]
[1778351152288,30.39,80890.79,0.0,0.33054,0.00015,28.97162]
[1778351153128,30.39,80890.79,0.0,0.33054,0.00015,28.97162]
[1778351153194,30.39,80900.46,0.0,0.33199,0.00015,29.02547]
[1778351153638,30.39,80900.46,0.0,0.33199,0.00015,29.02547]
[1778351154201,30.39,80900.8,0.0,0.33204,0.00015,29.02733]
[1778351154877,30.39,80900.8,0.0,0.33204,0.00015,29.02733]
[1778351154888,30.39,80900.8,0.0,0.33204,0.00015,29.02733]
[1778351155345,30.39,80905.36,0.0,0.33272,0.00015,29.05256]
[1778351155375,30.39,80905.36,0.0,0.33272,0.00015,29.05256]
[1778351155417,30.39,80905.36,0.0,0.33272,0.00015,29.05256]
[1778351155611,30.39,80905.36,0.0,0.33272,0.00015,29.05256]
[1778351156215,30.39,80906.76,0.0,0.33293,0.00015,29.06025]
[1778351157364,30.39,80907.7,0.0,0.33307,0.00015,29.0654]
[1778351158247,30.39,80907.8,0.0,0.33308,0.00015,29.06591]
[1778351159419,30.39,80907.98,0.0,0.33311,0.00015,29.06686]
[1778351160243,30.39,80908.07,0.0,0.33312,0.00015,29.06731]
[1778351161574,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351161699,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351161761,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351161906,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351161955,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351162157,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351162259,30.39,80906.96,0.0,0.33295,0.00015,29.06113]
[1778351162278,30.39,80908.74,0.0,0.33322,0.00015,29.07096]
[1778351162475,30.39,80908.74,0.0,0.33322,0.00015,29.07096]
[1778351162597,30.39,80908.74,0.0,0.33322,0.00015,29.07096]
[1778351162982,30.39,80908.74,0.0,0.33322,0.00015,29.07096]
[1778351163269,30.39,80937.63,0.0,0.33755,0.00015,29.22864]
[1778351163698,30.39,80937.63,0.0,0.33755,0.00015,29.22864]
[1778351164281,30.39,80954.41,0.0,0.34007,0.00015,29.31861]
[1778351165284,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351165466,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351165488,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351165698,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351165724,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351165999,30.39,80959.66,0.0,0.34086,0.00015,29.34639]
[1778351166292,30.39,80959.66,0.0,0.34085,0.00015,29.34622]
[1778351167299,30.39,80970.0,0.0,0.34242,0.00015,29.401]
[1778351169705,30.39,80972.57,0.0,0.34281,0.00015,29.41468]
[1778351169785,30.39,80971.78,0.0,0.34269,0.00015,29.41065]
[1778351176226,30.39,80972.24,0.0,0.34278,0.00015,29.41357]
[1778351176783,30.39,80971.01,0.0,0.3426,0.00015,29.40734]
[1778351176832,30.39,80971.01,0.0,0.3426,0.00015,29.40734]
[1778351176898,30.39,80971.01,0.0,0.3426,0.00015,29.40734]
[1778351176914,30.39,80971.01,0.0,0.3426,0.00015,29.40734]
[1778351176994,30.39,80971.26,0.0,0.34264,0.00015,29.40877]
[1778351178253,30.39,80971.26,0.0,0.34264,0.00015,29.40877]
[1778351179180,30.39,80975.74,0.0,0.34332,0.00015,29.43243]
[1778351179231,30.39,80975.74,0.0,0.34332,0.00015,29.43243]
[1778351179251,30.4,80981.73,0.0,0.34423,0.00015,29.46387]
[1778351180378,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180406,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180532,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180563,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180602,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180620,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351180812,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351181106,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351181205,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351181216,30.4,80986.63,0.0,0.34498,0.00015,29.48947]
[1778351181307,30.4,80987.98,0.0,0.34518,0.00015,29.49654]
[1778351181942,30.4,80987.98,0.0,0.34518,0.00015,29.49654]
[1778351182098,30.4,80987.98,0.0,0.34518,0.00015,29.49654]
[1778351182126,30.4,80987.98,0.0,0.34518,0.00015,29.49654]
[1778351182193,30.4,80982.83,0.0,0.3444,0.00015,29.46968]
[1778351184116,30.4,80980.88,0.0,0.3441,0.00015,29.45946]
[1778351184206,30.4,80978.46,0.0,0.34374,0.00015,29.44677]
[1778351185566,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351185617,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351185713,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351185752,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351186081,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351186211,30.39,80973.45,0.0,0.34298,0.00015,29.42047]
[1778351186244,30.39,80976.58,0.0,0.34345,0.00015,29.43689]
[1778351186661,30.39,80976.58,0.0,0.34345,0.00015,29.43689]
[1778351187121,30.39,80976.58,0.0,0.34345,0.00015,29.43689]
[1778351187141,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187384,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187665,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187677,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187704,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187792,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187894,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187895,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187927,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187931,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351187977,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351188096,30.4,81013.15,0.0,0.349,0.00015,29.62588]
[1778351188141,30.4,81024.63,0.0,0.35074,0.00015,29.68398]
[1778351188703,30.4,81024.63,0.0,0.35074,0.00015,29.68398]
[1778351188900,30.4,81024.63,0.0,0.35074,0.00015,29.68398]
[1778351189059,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351189762,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351189807,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351189911,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351190145,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351190179,30.39,80999.13,0.0,0.34686,0.00015,29.55398]
[1778351190242,30.39,80985.25,0.0,0.34476,0.00015,29.48213]
[1778351191222,30.39,80985.25,0.0,0.34476,0.00015,29.48213]
[1778351191324,30.39,80981.27,0.0,0.34415,0.00015,29.45807]
[1778351192616,30.4,80989.36,0.0,0.34537,0.00015,29.50026]
[1778351192637,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351193385,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351193406,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351193525,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194039,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194050,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194203,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194230,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194273,30.4,80998.31,0.0,0.34673,0.00015,29.54653]
[1778351194309,30.4,80997.87,0.0,0.34666,0.00015,29.54431]
[1778351195683,30.4,80990.22,0.0,0.3455,0.00015,29.50478]
[1778351195709,30.4,80990.22,0.0,0.3455,0.00015,29.50478]
[1778351196313,30.4,80990.22,0.0,0.3455,0.00015,29.50478]
[1778351195920,30.4,80983.17,0.0,0.34444,0.00015,29.46816]
[1778351196731,30.4,80981.35,0.0,0.34416,0.00015,29.45873]
[1778351197381,30.4,80981.35,0.0,0.34416,0.00015,29.45873]
[1778351198075,30.4,80980.13,0.0,0.34398,0.00015,29.45243]
[1778351200298,30.4,80980.05,0.0,0.34397,0.00015,29.45201]
[1778351200336,30.4,80980.05,0.0,0.34397,0.00015,29.45201]
[1778351200429,30.4,80977.81,0.0,0.34364,0.00015,29.44045]
[1778351200455,30.4,80977.81,0.0,0.34364,0.00015,29.44045]
[1778351200952,30.4,80976.28,0.0,0.3434,0.00015,29.43241]
[1778351202025,30.4,80976.28,0.0,0.3434,0.00015,29.43241]
[1778351202107,30.4,80972.96,0.0,0.3429,0.00015,29.41498]
[1778351203474,30.4,80972.96,0.0,0.3429,0.00015,29.41498]
[1778351203508,30.4,80972.96,0.0,0.3429,0.00015,29.41498]
[1778351204547,30.4,80971.08,0.0,0.34262,0.00015,29.40509]
[1778351205229,30.4,80971.05,0.0,0.34261,0.00015,29.40495]
[1778351206640,30.4,80971.13,0.0,0.34263,0.00015,29.40539]
[1778351208640,30.4,80978.76,0.0,0.34378,0.00015,29.44544]
[1778351211574,30.4,80981.73,0.0,0.34424,0.00015,29.46123]
[1778351211640,30.4,80981.73,0.0,0.34424,0.00015,29.46123]
[1778351211647,30.4,80981.73,0.0,0.34424,0.00015,29.46123]
[1778351211813,30.4,80981.73,0.0,0.34424,0.00015,29.46123]
[1778351211822,30.4,80981.73,0.0,0.34424,0.00015,29.46123]
[1778351212256,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212374,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212393,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212511,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212562,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212593,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212658,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212716,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212932,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212939,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212957,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351212992,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351213155,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351213204,30.4,80980.41,0.0,0.34404,0.00015,29.4545]
[1778351213238,30.4,80995.53,0.0,0.34634,0.00015,29.5331]
[1778351214181,30.4,80995.53,0.0,0.34634,0.00015,29.5331]
[1778351214194,30.4,80995.53,0.0,0.34634,0.00015,29.5331]
[1778351214198,30.4,80995.53,0.0,0.34634,0.00015,29.5331]
[1778351214262,30.4,81012.15,0.0,0.34886,0.00015,29.61833]
[1778351214763,30.4,81012.15,0.0,0.34886,0.00015,29.61833]
[1778351215214,30.4,81012.15,0.0,0.34886,0.00015,29.61833]
[1778351215281,30.4,81012.15,0.0,0.34886,0.00015,29.61833]
[1778351215315,30.4,81014.8,0.0,0.34926,0.00015,29.63178]
[1778351216704,30.4,81022.02,0.0,0.35036,0.00015,29.66832]
[1778351216716,30.4,81022.02,0.0,0.35036,0.00015,29.66832]
[1778351216773,30.4,81024.08,0.0,0.35067,0.00015,29.67865]
[1778351218386,30.4,81025.58,0.0,0.3509,0.00015,29.68613]
[1778351218425,30.4,81025.58,0.0,0.3509,0.00015,29.68613]
[1778351218507,30.4,81025.58,0.0,0.3509,0.00015,29.68613]
[1778351218538,30.4,81025.58,0.0,0.3509,0.00015,29.68613]
[1778351218584,30.4,81025.58,0.0,0.3509,0.00015,29.68613]
[1778351218719,30.4,81023.76,0.0,0.35062,0.00015,29.67696]
[1778351220543,30.4,81023.76,0.0,0.35062,0.00015,29.67688]
[1778351220555,30.4,81023.76,0.0,0.35062,0.00015,29.67688]
[1778351220585,30.4,81023.76,0.0,0.35062,0.00015,29.67688]
[1778351220625,30.4,81023.76,0.0,0.35062,0.00015,29.67688]
[1778351222693,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351222745,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351222767,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351222777,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351222791,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351223136,30.4,81018.37,0.0,0.34979,0.00015,29.64942]
[1778351223233,30.4,81019.48,0.0,0.34996,0.00015,29.65498]
[1778351225714,30.4,81023.85,0.0,0.35062,0.00015,29.67692]
[1778351225928,30.4,81024.01,0.0,0.35064,0.00015,29.67765]
[1778351231156,30.39,81018.01,0.0,0.34972,0.00015,29.64702]
[1778351231212,30.39,81018.01,0.0,0.34972,0.00015,29.64702]
[1778351231245,30.39,81018.01,0.0,0.34972,0.00015,29.64702]
[1778351232128,30.39,81015.68,0.0,0.34936,0.00015,29.63513]
[1778351232750,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351232902,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351232949,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351233099,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351233217,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351233307,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351233341,30.39,81014.55,0.0,0.34919,0.00015,29.62934]
[1778351233260,30.39,81013.79,0.0,0.34907,0.00015,29.62542]
[1778351234243,30.39,81000.61,0.0,0.34706,0.00015,29.55795]
[1778351235238,30.39,81000.61,0.0,0.34706,0.00015,29.55795]
[1778351235380,30.39,80995.96,0.0,0.34636,0.00015,29.53399]
[1778351235396,30.39,80995.96,0.0,0.34636,0.00015,29.53399]
[1778351236326,30.39,80994.62,0.0,0.34616,0.00015,29.52709]
[1778351237107,30.39,80994.62,0.0,0.34616,0.00015,29.52709]
[1778351237121,30.39,80994.62,0.0,0.34616,0.00015,29.52709]
[1778351237411,30.39,80999.48,0.0,0.34689,0.00015,29.55218]
[1778351238756,30.39,81005.22,0.0,0.34777,0.00015,29.58166]
[1778351238763,30.39,81005.22,0.0,0.34777,0.00015,29.58166]
[1778351238795,30.39,81005.22,0.0,0.34777,0.00015,29.58166]
[1778351238893,30.39,81009.62,0.0,0.34843,0.00015,29.60415]
[1778351239433,30.39,81009.62,0.0,0.34843,0.00015,29.60415]
[1778351240323,30.39,81009.62,0.0,0.34843,0.00015,29.60415]
[1778351240354,30.39,81009.62,0.0,0.34843,0.00015,29.60415]
[1778351240362,30.39,81009.62,0.0,0.34843,0.00015,29.60415]
[1778351239839,30.39,81009.97,0.0,0.34849,0.00015,29.60591]
[1778351241042,30.39,81009.97,0.0,0.34849,0.00015,29.60591]
[1778351241071,30.39,81009.97,0.0,0.34849,0.00015,29.60591]
[1778351241484,30.39,81014.76,0.0,0.34921,0.00015,29.63027]
[1778351242573,30.39,81014.76,0.0,0.34921,0.00015,29.63023]
[1778351242594,30.39,81014.76,0.0,0.34921,0.00015,29.63023]
[1778351242601,30.39,81014.76,0.0,0.34921,0.00015,29.63023]
[1778351247949,30.39,81016.99,0.0,0.34954,0.00015,29.64127]
[1778351248989,30.39,81016.99,0.0,0.34954,0.00015,29.64127]
[1778351249027,30.39,81016.99,0.0,0.34954,0.00015,29.64127]
[1778351249684,30.39,81017.71,0.0,0.34965,0.00015,29.64487]
[1778351249909,30.39,81017.71,0.0,0.34965,0.00015,29.64482]
[1778351253775,30.39,81019.39,0.0,0.34988,0.00015,29.64982]
[1778351254376,30.39,81018.56,0.0,0.34976,0.00015,29.64556]
[1778351258375,30.39,81017.92,0.0,0.34965,0.00015,29.64218]
[1778351263069,30.39,81016.37,0.0,0.34941,0.00015,29.63412]
[1778351263262,30.39,81016.37,0.0,0.34941,0.00015,29.63412]
[1778351263293,30.39,81016.83,0.0,0.34948,0.00015,29.63643]
[1778351263673,30.39,81016.83,0.0,0.34948,0.00015,29.63643]
[1778351263704,30.39,81016.83,0.0,0.34948,0.00015,29.63643]
[1778351263836,30.39,81016.83,0.0,0.34948,0.00015,29.63643]
[1778351264055,30.39,81016.83,0.0,0.34948,0.00015,29.63643]
[1778351264073,30.39,81010.99,0.0,0.34859,0.00015,29.60667]
[1778351264491,30.39,81010.99,0.0,0.34859,0.00015,29.60667]
[1778351264505,30.39,81010.99,0.0,0.34859,0.00015,29.60667]
[1778351265141,30.39,81010.99,0.0,0.34859,0.00015,29.60667]
[1778351265195,30.39,81010.99,0.0,0.34859,0.00015,29.60667]
[1778351266100,30.39,81006.73,0.0,0.34794,0.00015,29.58487]
[1778351266125,30.39,81003.1,0.0,0.34739,0.00015,29.56625]
[1778351272063,30.39,80999.91,0.0,0.34691,0.00015,29.54995]
[1778351277088,30.39,80996.69,0.0,0.34642,0.00015,29.53345]
[1778351280472,30.39,80996.01,0.0,0.34632,0.00015,29.53001]
[1778351283805,30.39,80988.08,0.0,0.34513,0.00015,29.48905]
[1778351283835,30.39,80988.08,0.0,0.34513,0.00015,29.48905]
[1778351284480,30.39,80988.9,0.0,0.34525,0.00015,29.49336]
[1778351285349,30.39,80988.6,0.0,0.34521,0.00015,29.49185]
[1778351290368,30.39,80986.59,0.0,0.34491,0.00015,29.48161]
[1778351295392,30.39,80985.72,0.0,0.34479,0.00015,29.47733]
[1778351298315,30.39,80986.24,0.0,0.34487,0.00015,29.48021]
[1778351298388,30.39,80988.39,0.0,0.3452,0.00015,29.49144]
[1778351301707,30.39,80990.08,0.0,0.34546,0.00015,29.50037]
[1778351307339,30.4,80987.33,0.0,0.34505,0.00015,29.48634]
[1778351311105,30.4,80985.7,0.0,0.34481,0.00015,29.47798]
[1778351311406,30.4,80985.61,0.0,0.34478,0.00015,29.47418]
[1778351313168,30.4,80985.61,0.0,0.34478,0.00015,29.47422]
[1778351313423,30.4,80985.61,0.0,0.34478,0.00015,29.47426]
[1778351313817,30.4,80985.61,0.0,0.34478,0.00015,29.47426]
[1778351314388,30.4,80985.61,0.0,0.34478,0.00015,29.4743]
[1778351319351,30.4,80987.7,0.0,0.3451,0.00015,29.48531]
[1778351319451,30.4,80988.87,0.0,0.34528,0.00015,29.49142]
[1778351319972,30.4,80988.87,0.0,0.34528,0.00015,29.49142]
[1778351320430,30.4,80988.87,0.0,0.34528,0.00015,29.49144]
[1778351320852,30.4,80988.87,0.0,0.34528,0.00015,29.49144]
[1778351323520,30.4,80989.28,0.0,0.34534,0.00015,29.49359]
[1778351323794,30.4,80989.28,0.0,0.34534,0.00015,29.49359]
[1778351327830,30.4,80988.95,0.0,0.3453,0.00015,29.49197]
[1778351328243,30.4,80988.77,0.0,0.34527,0.00015,29.49106]
[1778351330082,30.4,80994.84,0.0,0.34619,0.00015,29.52249]
[1778351330339,30.4,80999.95,0.0,0.34697,0.00015,29.54883]
[1778351333532,30.4,81001.82,0.0,0.34725,0.00015,29.55838]
[1778351333562,30.4,81001.82,0.0,0.34725,0.00015,29.55838]
[1778351334433,30.4,81003.72,0.0,0.34753,0.00015,29.56806]
[1778351335806,30.4,81004.88,0.0,0.34771,0.00015,29.57396]
[1778351335838,30.4,81004.88,0.0,0.34771,0.00015,29.57396]
[1778351335855,30.4,81004.88,0.0,0.34771,0.00015,29.57396]
[1778351335871,30.4,81004.88,0.0,0.34771,0.00015,29.57396]
[1778351337452,30.4,81015.32,0.0,0.34929,0.00015,29.62711]
[1778351337773,30.4,81015.32,0.0,0.34929,0.00015,29.62711]
[1778351338103,30.4,81017.94,0.0,0.34969,0.00015,29.64032]
[1778351343595,30.39,81021.76,0.0,0.35025,0.00015,29.65918]
[1778351346701,30.39,81025.07,0.0,0.35075,0.00015,29.67558]
[1778351347155,30.39,81025.07,0.0,0.35075,0.00015,29.67558]
[1778351347164,30.39,81025.07,0.0,0.35075,0.00015,29.67558]
[1778351347198,30.39,81025.07,0.0,0.35075,0.00015,29.67558]
[1778351347284,30.39,81027.12,0.0,0.35106,0.00015,29.6858]
[1778351348545,30.39,81027.12,0.0,0.35106,0.00015,29.6858]
[1778351348591,30.39,81027.12,0.0,0.35106,0.00015,29.6858]
[1778351350158,30.39,81026.98,0.0,0.35103,0.00015,29.68497]
[1778351350253,30.39,81028.3,0.0,0.35122,0.00015,29.69136]
[1778351356202,30.39,81028.71,0.0,0.35127,0.00015,29.69291]
[1778351359691,30.38,81027.84,0.0,0.35112,0.00015,29.68803]
[1778351359809,30.38,81027.84,0.0,0.35112,0.00015,29.68803]
[1778351359839,30.38,81027.84,0.0,0.35112,0.00015,29.68803]
[1778351360426,30.38,81027.84,0.0,0.35112,0.00015,29.68803]
[1778351360478,30.38,81025.62,0.0,0.35077,0.00015,29.6766]
[1778351362175,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362247,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362268,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362271,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362283,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362352,30.38,81023.22,0.0,0.3504,0.00015,29.66437]
[1778351362402,30.38,81020.58,0.0,0.35,0.00015,29.65091]
[1778351362543,30.38,81020.58,0.0,0.35,0.00015,29.65091]
[1778351362642,30.38,81020.58,0.0,0.35,0.00015,29.65091]
[1778351363178,30.38,81020.58,0.0,0.35,0.00015,29.65091]
[1778351363590,30.38,81027.97,0.0,0.35112,0.00015,29.68813]
[1778351363618,30.38,81027.97,0.0,0.35112,0.00015,29.68813]
[1778351364452,30.38,81027.97,0.0,0.35112,0.00015,29.68813]
[1778351364464,30.38,81027.97,0.0,0.35112,0.00015,29.68813]
[1778351363755,30.38,81027.97,0.0,0.35112,0.00015,29.68813]
[1778351364760,30.38,81032.25,0.0,0.35177,0.00015,29.70951]
[1778351367427,30.38,81035.27,0.0,0.35223,0.00015,29.72451]
[1778351367460,30.38,81035.27,0.0,0.35223,0.00015,29.72451]
[1778351367782,30.37,81035.17,0.0,0.3522,0.00015,29.72373]
[1778351372426,30.37,81034.45,0.0,0.35208,0.00015,29.71971]
[1778351372810,30.37,81034.35,0.0,0.35204,0.00015,29.71572]
[1778351375960,30.37,81034.36,0.0,0.35203,0.00015,29.71534]
[1778351375979,30.37,81034.36,0.0,0.35203,0.00015,29.71534]
[1778351381880,30.36,81036.43,0.0,0.35231,0.00015,29.72452]
[1778351386254,30.36,81038.46,0.0,0.35261,0.00015,29.73437]
[1778351388948,30.35,81039.65,0.0,0.35277,0.00015,29.73972]
[1778351390558,30.35,81040.18,0.0,0.35284,0.00015,29.74207]
[1778351390580,30.35,81040.18,0.0,0.35284,0.00015,29.74207]
[1778351391270,30.35,81040.18,0.0,0.35284,0.00015,29.74207]
[1778351396985,30.35,81038.07,0.0,0.35249,0.00015,29.73067]
[1778351402023,30.34,81039.24,0.0,0.35266,0.00015,29.73607]
[1778351402037,30.34,81039.24,0.0,0.35266,0.00015,29.73607]
[1778351403687,30.34,81039.53,0.0,0.35269,0.00015,29.73732]
[1778351403717,30.34,81039.53,0.0,0.35269,0.00015,29.73732]
[1778351404465,30.34,81039.53,0.0,0.35269,0.00015,29.73732]
[1778351404490,30.34,81039.53,0.0,0.35269,0.00015,29.73732]
[1778351408372,30.34,81042.19,0.0,0.35309,0.00015,29.75017]
[1778351410676,30.34,81041.46,0.0,0.35296,0.00015,29.74621]
[1778351410724,30.34,81041.46,0.0,0.35296,0.00015,29.74621]
[1778351410811,30.34,81041.46,0.0,0.35296,0.00015,29.74621]
[1778351411178,30.34,81045.61,0.0,0.3536,0.00015,29.76677]
[1778351411914,30.34,81045.61,0.0,0.3536,0.00015,29.76677]
[1778351412094,30.34,81045.61,0.0,0.35359,0.00015,29.76665]
[1778351414103,30.34,81050.43,0.0,0.35433,0.00015,29.79043]
[1778351414371,30.33,81051.83,0.0,0.35454,0.00015,29.79722]
[1778351414883,30.33,81051.83,0.0,0.35454,0.00015,29.79722]
[1778351414921,30.33,81051.83,0.0,0.35454,0.00015,29.79722]
[1778351416029,30.33,81051.83,0.0,0.35453,0.00015,29.79708]
[1778351416242,30.33,81052.6,0.0,0.35464,0.00015,29.80075]
[1778351417521,30.33,81052.6,0.0,0.35464,0.00015,29.80075]
[1778351417545,30.33,81052.6,0.0,0.35464,0.00015,29.80075]
[1778351417550,30.33,81052.6,0.0,0.35464,0.00015,29.80075]
[1778351417581,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417639,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417655,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417764,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417848,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417856,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351417888,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418163,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418309,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418318,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418344,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418377,30.33,81055.1,0.0,0.35502,0.00015,29.81294]
[1778351418437,30.33,81065.33,0.0,0.35659,0.00015,29.86304]
[1778351418606,30.33,81065.33,0.0,0.35659,0.00015,29.86304]
[1778351418818,30.33,81065.33,0.0,0.35659,0.00015,29.86304]
[1778351420219,30.33,81072.09,0.0,0.35763,0.00015,29.89609]
[1778351420507,30.33,81068.1,0.0,0.35701,0.00015,29.87646]
[1778351421069,30.33,81068.1,0.0,0.35701,0.00015,29.87646]
[1778351424369,30.33,81069.12,0.0,0.35715,0.00015,29.88098]
[1778351424448,30.33,81068.89,0.0,0.35711,0.00015,29.87973]
[1778351425462,30.33,81068.89,0.0,0.35711,0.00015,29.87973]
[1778351425527,30.32,81069.22,0.0,0.35716,0.00015,29.8812]
[1778351426616,30.32,81068.85,0.0,0.3571,0.00015,29.87927]
[1778351426673,30.32,81068.85,0.0,0.3571,0.00015,29.87927]
[1778351426701,30.32,81068.85,0.0,0.3571,0.00015,29.87927]
[1778351427199,30.32,81068.52,0.0,0.35705,0.00015,29.87775]
[1778351428506,30.32,81068.52,0.0,0.35705,0.00015,29.87775]
[1778351428542,30.33,81056.48,0.0,0.3552,0.00015,29.81883]
[1778351432540,30.33,81055.23,0.0,0.35501,0.00015,29.80972]
[1778351432698,30.33,81054.82,0.0,0.35495,0.00015,29.80783]
[1778351432715,30.33,81054.82,0.0,0.35495,0.00015,29.80783]
[1778351432723,30.33,81054.82,0.0,0.35495,0.00015,29.80783]
[1778351433241,30.33,81054.57,0.0,0.35492,0.00015,29.80674]
[1778351433990,30.33,81054.57,0.0,0.35492,0.00015,29.80674]
[1778351434011,30.33,81054.57,0.0,0.35492,0.00015,29.80674]
[1778351434586,30.33,81051.95,0.0,0.35452,0.00015,29.79383]
[1778351439524,30.33,81055.13,0.0,0.35501,0.00015,29.80969]
[1778351439882,30.33,81049.21,0.0,0.3541,0.00015,29.78045]
[1778351439892,30.33,81049.21,0.0,0.3541,0.00015,29.78045]
[1778351439894,30.33,81049.21,0.0,0.3541,0.00015,29.78045]
[1778351440543,30.33,81049.29,0.0,0.35412,0.00015,29.78088]
[1778351441973,30.33,81049.29,0.0,0.35412,0.00015,29.78084]
[1778351443621,30.33,81040.55,0.0,0.35278,0.00015,29.73733]
[1778351448631,30.33,81045.68,0.0,0.35357,0.00015,29.76306]
[1778351453635,30.33,81038.25,0.0,0.35244,0.00015,29.72616]
[1778351458663,30.34,81038.01,0.0,0.35241,0.00015,29.72523]
[1778351463670,30.34,81041.87,0.0,0.35301,0.00015,29.74477]
[1778351468691,30.34,81040.11,0.0,0.35274,0.00015,29.73617]
[1778351473704,30.34,81038.0,0.0,0.35243,0.00015,29.72581]
[1778351478733,30.34,81037.94,0.0,0.35243,0.00015,29.72573]
[1778351483760,30.34,81036.69,0.0,0.35224,0.00015,29.71968]
[1778351488803,30.34,81037.11,0.0,0.35231,0.00015,29.722]
[1778351493844,30.34,81036.97,0.0,0.35228,0.00015,29.71814]
[1778351494155,30.34,81036.97,0.0,0.35228,0.00015,29.71814]
[1778351494169,30.34,81036.97,0.0,0.35228,0.00015,29.71814]
[1778351494328,30.34,81036.97,0.0,0.35228,0.00015,29.71814]
[1778351494378,30.34,81036.97,0.0,0.35228,0.00015,29.71814]
[1778351494526,30.34,81036.97,0.0,0.35229,0.00015,29.71818]
[1778351495334,30.34,81036.97,0.0,0.35229,0.00015,29.71818]
[1778351495363,30.34,81036.97,0.0,0.35229,0.00015,29.71818]
[1778351495400,30.34,81019.4,0.0,0.3496,0.00015,29.62957]
[1778351495805,30.34,81019.4,0.0,0.3496,0.00015,29.62957]
[1778351495835,30.34,81019.4,0.0,0.3496,0.00015,29.62957]
[1778351496539,30.35,81017.31,0.0,0.34929,0.00015,29.61899]
[1778351496882,30.35,81017.31,0.0,0.34929,0.00015,29.61899]
[1778351496921,30.35,81017.31,0.0,0.34929,0.00015,29.61899]
[1778351497723,30.35,81009.57,0.0,0.34811,0.00015,29.57953]
[1778351497729,30.35,81009.57,0.0,0.34811,0.00015,29.57953]
[1778351497757,30.35,81009.57,0.0,0.34811,0.00015,29.57953]
[1778351498089,30.35,81009.57,0.0,0.34811,0.00015,29.57953]
[1778351498190,30.35,81007.46,0.0,0.34779,0.00015,29.56881]
[1778351503804,30.35,81003.06,0.0,0.34714,0.00015,29.54667]
[1778351509458,30.35,81002.44,0.0,0.34705,0.00015,29.54384]
[1778351516567,30.35,81001.89,0.0,0.34699,0.00015,29.54152]
[1778351516588,30.35,81001.89,0.0,0.34699,0.00015,29.54152]
[1778351516642,30.35,81001.89,0.0,0.34699,0.00015,29.54152]
[1778351516653,30.36,81002.77,0.0,0.34713,0.00015,29.54631]
[1778351518266,30.36,81002.77,0.0,0.34713,0.00015,29.54631]
[1778351518319,30.36,81002.77,0.0,0.34713,0.00015,29.54631]
[1778351518623,30.36,81002.77,0.0,0.34713,0.00015,29.54631]
[1778351523691,30.36,81008.62,0.0,0.34803,0.00015,29.57671]
[1778351528745,30.36,81015.49,0.0,0.34908,0.00015,29.61206]
[1778351530144,30.36,81018.0,0.0,0.34947,0.00015,29.62489]
[1778351530169,30.36,81018.0,0.0,0.34947,0.00015,29.62489]
[1778351530471,30.36,81018.0,0.0,0.34947,0.00015,29.62489]
[1778351530596,30.36,81019.53,0.0,0.3497,0.00015,29.63268]
[1778351537036,30.36,81025.59,0.0,0.35063,0.00015,29.66339]
[1778351540067,30.36,81016.23,0.0,0.3492,0.00015,29.61598]
[1778351541416,30.36,81016.23,0.0,0.3492,0.00015,29.61598]
[1778351541565,30.36,81016.23,0.0,0.3492,0.00015,29.61598]
[1778351541632,30.36,81016.13,0.0,0.34919,0.00015,29.61551]
[1778351541730,30.36,81016.13,0.0,0.34919,0.00015,29.61551]
[1778351541753,30.36,81016.13,0.0,0.34919,0.00015,29.61551]
[1778351542441,30.36,81026.97,0.0,0.35084,0.00015,29.67046]
[1778351543226,30.36,81026.97,0.0,0.35084,0.00015,29.67046]
[1778351545223,30.36,81034.16,0.0,0.35194,0.00015,29.70658]
[1778351545292,30.36,81034.16,0.0,0.35194,0.00015,29.70658]
[1778351545295,30.36,81034.16,0.0,0.35194,0.00015,29.70658]
[1778351545683,30.36,81035.33,0.0,0.35211,0.00015,29.71242]
[1778351546807,30.36,81037.79,0.0,0.35249,0.00015,29.7248]
[1778351547332,30.36,81037.79,0.0,0.35249,0.00015,29.7248]
[1778351547340,30.36,81037.79,0.0,0.35249,0.00015,29.7248]
[1778351547433,30.36,81037.48,0.0,0.35245,0.00015,29.72332]
[1778351547860,30.36,81037.48,0.0,0.35245,0.00015,29.72332]
[1778351548739,30.36,81038.72,0.0,0.35264,0.00015,29.72958]
[1778351554114,30.36,81039.0,0.0,0.35268,0.00015,29.72795]
[1778351556671,30.37,81040.7,0.0,0.35294,0.00015,29.73656]
[1778351557610,30.37,81040.58,0.0,0.35293,0.00015,29.73603]
[1778351557621,30.37,81040.58,0.0,0.35293,0.00015,29.73603]
[1778351557628,30.37,81040.58,0.0,0.35293,0.00015,29.73603]
[1778351568258,30.37,81036.91,0.0,0.3524,0.00015,29.71862]
[1778351573292,30.37,81036.35,0.0,0.35232,0.00015,29.71619]
[1778351578419,30.38,81034.84,0.0,0.3521,0.00015,29.70894]
[1778351584369,30.38,81034.12,0.0,0.35201,0.00015,29.70588]
[1778351589403,30.38,81034.78,0.0,0.35212,0.00015,29.70957]
[1778351594450,30.38,81033.27,0.0,0.3519,0.00015,29.70237]
[1778351599477,30.39,81033.11,0.0,0.35189,0.00015,29.70194]
[1778351600444,30.39,81033.11,0.0,0.35189,0.00015,29.70194]
[1778351600488,30.39,81033.11,0.0,0.35189,0.00015,29.70194]
[1778351600523,30.39,81033.11,0.0,0.35189,0.00015,29.70194]
[1778351600625,30.39,81032.01,0.0,0.35173,0.00015,29.6965]
[1778351602628,30.39,81032.3,0.0,0.35177,0.00015,29.69804]
[1778351602640,30.39,81032.3,0.0,0.35177,0.00015,29.69804]
[1778351602649,30.39,81025.48,0.0,0.35073,0.00015,29.66371]
[1778351603584,30.39,81025.48,0.0,0.35073,0.00015,29.66371]
[1778351603594,30.39,81025.48,0.0,0.35073,0.00015,29.66371]
[1778351603685,30.39,81025.82,0.0,0.35078,0.00015,29.6654]
[1778351606776,30.39,81026.78,0.0,0.35093,0.00015,29.67022]
[1778351606864,30.39,81026.78,0.0,0.35093,0.00015,29.67022]
[1778351607533,30.39,81026.78,0.0,0.35093,0.00015,29.6702]
[1778351607783,30.39,81026.78,0.0,0.35093,0.00015,29.6702]
[1778351607793,30.39,81026.78,0.0,0.35093,0.00015,29.6702]
[1778351608598,30.39,81026.78,0.0,0.35093,0.00015,29.6702]
[1778351614582,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351614953,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351615144,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351615205,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351615247,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351615425,30.39,81025.4,0.0,0.3507,0.00015,29.65991]
[1778351615589,30.39,81025.97,0.0,0.35079,0.00015,29.66279]
[1778351616833,30.39,81030.79,0.0,0.35153,0.00015,29.68704]
[1778351616992,30.39,81030.79,0.0,0.35153,0.00015,29.68704]
[1778351617809,30.39,81034.29,0.0,0.35206,0.00015,29.70457]
[1778351622003,30.39,81037.37,0.0,0.35253,0.00015,29.71983]
[1778351622638,30.39,81038.96,0.0,0.35277,0.00015,29.72772]
[1778351623540,30.39,81038.96,0.0,0.35277,0.00015,29.72772]
[1778351623649,30.39,81039.12,0.0,0.35279,0.00015,29.72848]
[1778351628680,30.38,81038.1,0.0,0.35263,0.00015,29.72319]
[1778351632339,30.38,81038.67,0.0,0.35271,0.00015,29.72591]
[1778351637742,30.38,81038.05,0.0,0.35261,0.00015,29.72257]
[1778351639603,30.38,81037.62,0.0,0.35254,0.00015,29.72038]
[1778351639631,30.38,81037.62,0.0,0.35254,0.00015,29.72038]
[1778351639639,30.38,81037.62,0.0,0.35254,0.00015,29.72038]
[1778351639757,30.38,81037.03,0.0,0.35245,0.00015,29.7174]
[1778351640496,30.38,81037.03,0.0,0.35245,0.00015,29.7174]
[1778351640522,30.38,81037.03,0.0,0.35245,0.00015,29.7174]
[1778351640780,30.38,81036.92,0.0,0.35243,0.00015,29.71681]
[1778351644465,30.38,81036.56,0.0,0.35237,0.00015,29.71494]
[1778351644500,30.38,81036.56,0.0,0.35237,0.00015,29.71494]
[1778351644566,30.38,81036.41,0.0,0.35235,0.00015,29.71412]
[1778351646578,30.38,81036.41,0.0,0.35235,0.00015,29.71408]
[1778351646599,30.38,81036.41,0.0,0.35235,0.00015,29.71408]
[1778351646679,30.38,81036.41,0.0,0.35235,0.00015,29.71405]
[1778351649618,30.38,81036.41,0.0,0.35235,0.00015,29.71402]
[1778351649634,30.38,81036.41,0.0,0.35235,0.00015,29.71402]
[1778351649719,30.38,81034.44,0.0,0.35204,0.00015,29.7041]
[1778351650157,30.38,81034.44,0.0,0.35204,0.00015,29.7041]
[1778351650192,30.38,81034.44,0.0,0.35204,0.00015,29.7041]
[1778351650258,30.38,81033.82,0.0,0.35195,0.00015,29.70097]
[1778351655618,30.38,81031.63,0.0,0.35161,0.00015,29.68993]
[1778351656525,30.38,81030.32,0.0,0.35141,0.00015,29.68333]
[1778351656547,30.38,81030.32,0.0,0.35141,0.00015,29.68333]
[1778351656626,30.38,81030.55,0.0,0.35145,0.00015,29.68447]
[1778351657347,30.38,81030.55,0.0,0.35145,0.00015,29.68447]
[1778351657371,30.38,81030.55,0.0,0.35145,0.00015,29.68447]
[1778351657448,30.38,81030.59,0.0,0.35145,0.00015,29.68466]
[1778351662336,30.38,81029.09,0.0,0.35122,0.00015,29.6771]
[1778351663207,30.38,81028.34,0.0,0.35111,0.00015,29.67332]
[1778351663217,30.38,81028.34,0.0,0.35111,0.00015,29.67332]
[1778351663826,30.38,81028.94,0.0,0.3512,0.00015,29.67635]
[1778351663868,30.38,81028.94,0.0,0.3512,0.00015,29.67635]
[1778351663899,30.38,81028.94,0.0,0.3512,0.00015,29.67635]
[1778351664083,30.38,81028.94,0.0,0.3512,0.00015,29.67635]
[1778351664156,30.38,81029.07,0.0,0.35122,0.00015,29.677]
[1778351666712,30.38,81029.07,0.0,0.35122,0.00015,29.677]
[1778351666735,30.38,81029.07,0.0,0.35122,0.00015,29.677]
[1778351668164,30.38,81028.93,0.0,0.3512,0.00015,29.6763]
[1778351668755,30.38,81029.9,0.0,0.35135,0.00015,29.68119]
[1778351673780,30.38,81030.39,0.0,0.35141,0.00015,29.68032]
[1778351678808,30.38,81032.21,0.0,0.35168,0.00015,29.68948]
[1778351686092,30.38,81036.9,0.0,0.3524,0.00015,29.71295]
[1778351691135,30.38,81034.78,0.0,0.35207,0.00015,29.7023]
[1778351696164,30.38,81035.21,0.0,0.35214,0.00015,29.70445]
[1778351703754,30.38,81036.63,0.0,0.35236,0.00015,29.71153]
[1778351703763,30.38,81036.8,0.0,0.35238,0.00015,29.71236]
[1778351704038,30.38,81036.8,0.0,0.35238,0.00015,29.71236]
[1778351704068,30.38,81036.8,0.0,0.35238,0.00015,29.71236]
[1778351704450,30.38,81027.62,0.0,0.35098,0.00015,29.6663]
[1778351705638,30.38,81027.62,0.0,0.35098,0.00015,29.6663]
[1778351705662,30.38,81027.62,0.0,0.35098,0.00015,29.6663]
[1778351705681,30.38,81016.82,0.0,0.34934,0.00015,29.61168]
[1778351706562,30.38,81016.82,0.0,0.34934,0.00015,29.61168]
[1778351706594,30.38,81016.82,0.0,0.34934,0.00015,29.61168]
[1778351706809,30.38,81016.46,0.0,0.34928,0.00015,29.60991]
[1778351712275,30.38,81010.99,0.0,0.34846,0.00015,29.5825]
[1778351717526,30.38,81010.98,0.0,0.34847,0.00015,29.58269]
[1778351720073,30.39,81011.91,0.0,0.34862,0.00015,29.58773]
[1778351720100,30.39,81011.91,0.0,0.34862,0.00015,29.58773]
[1778351720882,30.39,81011.91,0.0,0.34862,0.00015,29.58781]
[1778351720930,30.39,81011.91,0.0,0.34862,0.00015,29.58781]
[1778351721282,30.39,81011.91,0.0,0.34862,0.00015,29.58781]
[1778351721319,30.39,81011.91,0.0,0.34862,0.00015,29.58781]
[1778351721370,30.39,81011.91,0.0,0.34862,0.00015,29.58781]
[1778351721626,30.39,81012.01,0.0,0.34864,0.00015,29.58839]
[1778351727380,30.39,81007.71,0.0,0.348,0.00015,29.56691]
[1778351732414,30.39,81003.97,0.0,0.34743,0.00015,29.5448]
[1778351735761,30.39,80993.12,0.0,0.34579,0.00015,29.48915]
[1778351736198,30.39,80993.12,0.0,0.34579,0.00015,29.48915]
[1778351736286,30.39,80993.12,0.0,0.34579,0.00015,29.48915]
[1778351737787,30.39,80989.2,0.0,0.3452,0.00015,29.46894]
[1778351737793,30.39,80989.2,0.0,0.3452,0.00015,29.46894]
[1778351738458,30.4,80988.12,0.0,0.34505,0.00015,29.46359]
[1778351743687,30.4,80985.54,0.0,0.34467,0.00015,29.45075]
[1778351749534,30.4,80982.69,0.0,0.34427,0.00015,29.43684]
[1778351754204,30.41,80982.96,0.0,0.34434,0.00015,29.43911]
[1778351754213,30.41,80982.96,0.0,0.34434,0.00015,29.43911]
[1778351754570,30.41,80983.78,0.0,0.34447,0.00015,29.44355]
[1778351756246,30.41,80975.83,0.0,0.34327,0.00015,29.40218]
[1778351756252,30.41,80975.83,0.0,0.34327,0.00015,29.40218]
[1778351756584,30.41,80975.83,0.0,0.34328,0.00015,29.40237]
[1778351760023,30.42,80975.14,0.0,0.34319,0.00015,29.39939]
[1778351761599,30.42,80973.35,0.0,0.34293,0.00015,29.3902]
[1778351761626,30.42,80973.35,0.0,0.34293,0.00015,29.3902]
[1778351761743,30.42,80970.51,0.0,0.34251,0.00015,29.37549]
[1778351767664,30.43,80966.63,0.0,0.34196,0.00015,29.35631]
[1778351772701,30.43,80965.89,0.0,0.34189,0.00015,29.35363]
[1778351777787,30.44,80962.92,0.0,0.34146,0.00015,29.33863]
[1778351777912,30.44,80962.92,0.0,0.34146,0.00015,29.33863]
[1778351777861,30.44,80966.62,0.0,0.34202,0.00015,29.35828]
[1778351782880,30.45,80972.27,0.0,0.34291,0.00015,29.38908]
[1778351788819,30.45,80970.76,0.0,0.34272,0.00015,29.38236]
[1778351793854,30.46,80972.01,0.0,0.34292,0.00015,29.38655]
[1778351796829,30.46,80974.81,0.0,0.34335,0.00015,29.40158]
[1778351796859,30.46,80974.81,0.0,0.34335,0.00015,29.40158]
[1778351796933,30.46,80978.37,0.0,0.3439,0.00015,29.42035]
[1778351797325,30.46,80978.37,0.0,0.3439,0.00015,29.42035]
[1778351797882,30.46,80978.37,0.0,0.3439,0.00015,29.42052]
[1778351802917,30.47,80982.72,0.0,0.34458,0.00015,29.44389]
[1778351805285,30.47,80982.9,0.0,0.34462,0.00015,29.44511]
[1778351805310,30.47,80982.9,0.0,0.34462,0.00015,29.44511]
[1778351805939,30.47,80982.9,0.0,0.34462,0.00015,29.44524]
[1778351806218,30.47,80982.9,0.0,0.34462,0.00015,29.44524]
[1778351806259,30.47,80982.9,0.0,0.34462,0.00015,29.44524]
[1778351807418,30.47,80978.19,0.0,0.34391,0.00015,29.42086]
[1778351807813,30.47,80978.19,0.0,0.34391,0.00015,29.42086]
[1778351807952,30.47,80972.96,0.0,0.34313,0.00015,29.39368]
[1778351809450,30.47,80972.46,0.0,0.34306,0.00015,29.39125]
[1778351809454,30.47,80972.46,0.0,0.34306,0.00015,29.39125]
[1778351809966,30.47,80974.78,0.0,0.34342,0.00015,29.40357]
[1778351813535,30.47,80976.72,0.0,0.34372,0.00015,29.41406]
[1778351819030,30.48,80976.61,0.0,0.34374,0.00015,29.41467]
[1778351822429,30.48,80976.68,0.0,0.34376,0.00015,29.41537]
[1778351822463,30.48,80976.68,0.0,0.34376,0.00015,29.41537]
[1778351822625,30.48,80976.68,0.0,0.34376,0.00015,29.41537]
[1778351822855,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351823186,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351823207,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351823234,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351823331,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351823355,30.49,80975.41,0.0,0.34358,0.00015,29.40908]
[1778351829101,30.49,80973.21,0.0,0.34328,0.00015,29.39845]
[1778351834571,30.49,80974.79,0.0,0.34353,0.00015,29.40712]
[1778351837856,30.5,80974.27,0.0,0.34346,0.00015,29.40495]
[1778351837888,30.5,80974.27,0.0,0.34346,0.00015,29.40495]
[1778351837990,30.5,80973.85,0.0,0.34341,0.00015,29.40304]
[1778351839170,30.5,80975.99,0.0,0.34374,0.00015,29.41436]
[1778351839226,30.5,80975.99,0.0,0.34374,0.00015,29.41436]
[1778351839235,30.5,80975.99,0.0,0.34374,0.00015,29.41436]
[1778351839984,30.5,80975.99,0.0,0.34374,0.00015,29.41436]
[1778351840026,30.5,80980.53,0.0,0.34442,0.00015,29.438]
[1778351840163,30.5,80980.53,0.0,0.34442,0.00015,29.438]
[1778351844308,30.5,80976.7,0.0,0.34387,0.00015,29.41875]
[1778351846309,30.51,80974.71,0.0,0.34358,0.00015,29.40874]
[1778351852361,30.51,80973.62,0.0,0.34343,0.00015,29.40083]
[1778351856473,30.52,80973.43,0.0,0.34344,0.00015,29.40082]
[1778351862355,30.53,80972.83,0.0,0.34338,0.00015,29.39888]
[1778351866774,30.53,80973.0,0.0,0.34343,0.00015,29.40037]
[1778351866825,30.53,80973.02,0.0,0.34344,0.00015,29.40087]
[1778351867709,30.53,80973.02,0.0,0.34344,0.00015,29.40087]
[1778351867747,30.53,80973.02,0.0,0.34344,0.00015,29.40087]
[1778351867782,30.53,80973.02,0.0,0.34344,0.00015,29.40087]
[1778351867808,30.53,80973.02,0.0,0.34344,0.00015,29.40087]
[1778351868014,30.53,80971.36,0.0,0.3432,0.00015,29.3924]
[1778351868707,30.53,80971.36,0.0,0.3432,0.00015,29.3924]
[1778351868740,30.53,80971.36,0.0,0.3432,0.00015,29.3924]
[1778351868801,30.53,80965.62,0.0,0.34234,0.00015,29.36246]
[1778351870854,30.53,80960.05,0.0,0.3415,0.00015,29.33331]
[1778351870918,30.53,80960.05,0.0,0.3415,0.00015,29.33331]
[1778351870922,30.54,80960.25,0.0,0.34154,0.00015,29.33453]
[1778351872185,30.54,80960.25,0.0,0.34154,0.00015,29.3347]
[1778351872765,30.54,80960.25,0.0,0.34154,0.00015,29.3347]
[1778351872821,30.54,80960.25,0.0,0.34154,0.00015,29.3347]
[1778351872921,30.54,80960.25,0.0,0.34154,0.00015,29.3347]
[1778351873024,30.54,80964.17,0.0,0.34214,0.00015,29.35549]
[1778351880463,30.55,80968.29,0.0,0.3428,0.00015,29.3785]
[1778351884357,30.55,80965.9,0.0,0.34246,0.00015,29.36648]
[1778351884392,30.55,80965.9,0.0,0.34246,0.00015,29.36648]
[1778351884398,30.55,80965.9,0.0,0.34246,0.00015,29.36648]
[1778351885155,30.55,80965.62,0.0,0.34242,0.00015,29.36518]
[1778351885192,30.55,80965.62,0.0,0.34242,0.00015,29.36518]
[1778351887259,30.55,80965.2,0.0,0.34237,0.00015,29.36332]
[1778351892565,30.56,80963.88,0.0,0.3422,0.00015,29.35738]
[1778351897588,30.56,80971.07,0.0,0.3433,0.00015,29.39573]
[1778351902635,30.57,80968.9,0.0,0.343,0.00015,29.38504]
[1778351907653,30.57,80966.6,0.0,0.34267,0.00015,29.37366]
[1778351912705,30.57,80966.44,0.0,0.34265,0.00015,29.37011]
[1778351918730,30.58,80965.18,0.0,0.34249,0.00015,29.3643]
[1778351923187,30.58,80964.1,0.0,0.34234,0.00015,29.35916]
[1778351923213,30.58,80964.1,0.0,0.34234,0.00015,29.35916]
[1778351923223,30.58,80964.1,0.0,0.34234,0.00015,29.35916]
[1778351930815,30.59,80962.32,0.0,0.34211,0.00015,29.3509]
[1778351934497,30.59,80958.22,0.0,0.3415,0.00015,29.32977]
[1778351934529,30.59,80958.22,0.0,0.3415,0.00015,29.32977]
[1778351936363,30.59,80954.21,0.0,0.34091,0.00015,29.30895]
[1778351937715,30.59,80954.05,0.0,0.34089,0.00015,29.30827]
[1778351937733,30.59,80954.05,0.0,0.34089,0.00015,29.30827]
[1778351937742,30.59,80954.05,0.0,0.34089,0.00015,29.30827]
[1778351942916,30.6,80955.55,0.0,0.34115,0.00015,29.31717]
[1778351946517,30.6,80955.16,0.0,0.3411,0.00015,29.3156]
[1778351946545,30.6,80955.16,0.0,0.3411,0.00015,29.3156]
[1778351946617,30.6,80955.16,0.0,0.3411,0.00015,29.3156]
[1778351947430,30.6,80954.74,0.0,0.34104,0.00015,29.31355]
[1778351947445,30.6,80954.74,0.0,0.34104,0.00015,29.31355]
[1778351947452,30.6,80954.74,0.0,0.34104,0.00015,29.31355]
[1778351950717,30.6,80955.78,0.0,0.34122,0.00015,29.31951]
[1778351950726,30.6,80955.78,0.0,0.34122,0.00015,29.31951]
[1778351950954,30.61,80955.97,0.0,0.34125,0.00015,29.32067]
[1778351952255,30.61,80958.37,0.0,0.34161,0.00015,29.33346]
[1778351952371,30.61,80958.37,0.0,0.34161,0.00015,29.33346]
[1778351952986,30.61,80963.2,0.0,0.34234,0.00015,29.35895]
[1778351958005,30.61,80964.38,0.0,0.34254,0.00015,29.36576]
[1778351963058,30.61,80962.91,0.0,0.34234,0.00015,29.35869]
[1778351968076,30.62,80963.4,0.0,0.34243,0.00015,29.36187]
[1778351973128,30.62,80963.04,0.0,0.34238,0.00015,29.35723]
[1778351975683,30.62,80962.6,0.0,0.34232,0.00015,29.35518]
[1778351975737,30.62,80962.6,0.0,0.34232,0.00015,29.35518]
[1778351976132,30.62,80962.52,0.0,0.34231,0.00015,29.35489]
[1778351981218,30.63,80955.2,0.0,0.34122,0.00015,29.31674]
[1778351983477,30.63,80955.75,0.0,0.34133,0.00015,29.32027]
[1778351985498,30.63,80949.6,0.0,0.3404,0.00015,29.28776]
[1778351991238,30.63,80952.18,0.0,0.34078,0.00015,29.30124]
[1778351996147,30.63,80953.27,0.0,0.34095,0.00015,29.30691]
[1778351996241,30.63,80951.75,0.0,0.34072,0.00015,29.29887]
[1778351996253,30.63,80951.75,0.0,0.34072,0.00015,29.29887]
[1778351996852,30.63,80949.17,0.0,0.34032,0.00015,29.28498]
[1778351997208,30.63,80949.17,0.0,0.34032,0.00015,29.28498]
[1778351997765,30.63,80949.17,0.0,0.34032,0.00015,29.28498]
[1778351998079,30.62,80946.28,0.0,0.33988,0.00015,29.26943]
[1778352003341,30.62,80942.29,0.0,0.33926,0.00015,29.24744]
[1778352009366,30.62,80943.63,0.0,0.33944,0.00015,29.25381]
[1778352014401,30.61,80944.82,0.0,0.33959,0.00015,29.25919]
[1778352019435,30.61,80947.12,0.0,0.33991,0.00015,29.2706]
[1778352019455,30.61,80947.12,0.0,0.33991,0.00015,29.2706]
[1778352019463,30.61,80947.12,0.0,0.33991,0.00015,29.2706]
[1778352019551,30.61,80947.12,0.0,0.33991,0.00015,29.2706]
[1778352020316,30.6,80946.99,0.0,0.33988,0.00015,29.26952]
[1778352021827,30.6,80944.0,0.0,0.33942,0.00015,29.25346]
[1778352026371,30.6,80941.97,0.0,0.3391,0.00015,29.24196]
[1778352026910,30.6,80941.97,0.0,0.3391,0.00015,29.24196]
[1778352026998,30.6,80941.89,0.0,0.33908,0.00015,29.24119]
[1778352027381,30.6,80941.89,0.0,0.33908,0.00015,29.24119]
[1778352027466,30.6,80941.89,0.0,0.33908,0.00015,29.24119]
[1778352027893,30.6,80941.26,0.0,0.33898,0.00015,29.23766]
[1778352028642,30.6,80941.26,0.0,0.33898,0.00015,29.23766]
[1778352028719,30.59,80941.13,0.0,0.33895,0.00015,29.2368]
[1778352034541,30.59,80940.4,0.0,0.3388,0.00015,29.22868]
[1778352035618,30.59,80940.4,0.0,0.3388,0.00015,29.22868]
[1778352036185,30.59,80940.39,0.0,0.33879,0.00015,29.22829]
[1778352041590,30.58,80940.87,0.0,0.33884,0.00015,29.23]
[1778352046917,30.58,80943.0,0.0,0.33913,0.00015,29.24047]
[1778352053252,30.57,80943.26,0.0,0.33913,0.00015,29.24074]
[1778352053287,30.57,80943.26,0.0,0.33913,0.00015,29.24074]
[1778352057029,30.57,80942.63,0.0,0.33902,0.00015,29.23682]
[1778352057064,30.57,80942.63,0.0,0.33902,0.00015,29.23682]
[1778352059104,30.57,80942.47,0.0,0.33899,0.00015,29.2356]
[1778352061152,30.56,80942.05,0.0,0.33891,0.00015,29.23299]
[1778352061196,30.56,80942.05,0.0,0.33891,0.00015,29.23299]
[1778352061201,30.56,80942.05,0.0,0.33891,0.00015,29.23299]
[1778352066766,30.56,80941.09,0.0,0.33873,0.00015,29.22643]
[1778352069571,30.55,80941.02,0.0,0.3387,0.00015,29.2257]
[1778352069603,30.55,80941.02,0.0,0.3387,0.00015,29.2257]
[1778352071354,30.55,80939.7,0.0,0.3385,0.00015,29.2183]
[1778352077844,30.55,80938.71,0.0,0.33831,0.00015,29.21184]
[1778352078507,30.55,80938.71,0.0,0.33831,0.00015,29.21184]
[1778352078555,30.55,80938.71,0.0,0.33831,0.00015,29.21184]
[1778352078564,30.55,80938.71,0.0,0.33831,0.00015,29.21184]
[1778352083905,30.54,80938.54,0.0,0.33826,0.00015,29.20995]
[1778352088921,30.54,80939.59,0.0,0.33839,0.00015,29.21478]
[1778352093975,30.53,80941.27,0.0,0.3386,0.00015,29.21958]
[1778352098990,30.53,80942.32,0.0,0.33874,0.00015,29.22439]
[1778352104045,30.52,80946.38,0.0,0.33932,0.00015,29.24526]
[1778352109060,30.52,80947.51,0.0,0.33947,0.00015,29.25048]
[1778352114115,30.51,80948.63,0.0,0.33961,0.00015,29.25565]
[1778352119131,30.51,80948.72,0.0,0.3396,0.00015,29.25536]
[1778352121737,30.51,80948.72,0.0,0.3396,0.00015,29.25536]
[1778352122211,30.51,80947.61,0.0,0.33942,0.00015,29.24898]
[1778352123739,30.51,80944.38,0.0,0.33893,0.00015,29.23159]
[1778352123806,30.51,80944.38,0.0,0.33893,0.00015,29.23159]
[1778352123814,30.51,80944.38,0.0,0.33893,0.00015,29.23159]
[1778352126156,30.5,80940.31,0.0,0.33831,0.00015,29.20953]
[1778352126189,30.5,80940.31,0.0,0.33831,0.00015,29.20953]
[1778352126542,30.5,80937.77,0.0,0.33793,0.00015,29.19578]
[1778352132223,30.5,80933.28,0.0,0.33724,0.00015,29.17098]
[1778352136435,30.5,80930.21,0.0,0.33676,0.00015,29.15403]
[1778352136630,30.5,80930.21,0.0,0.33676,0.00015,29.15403]
[1778352136858,30.5,80930.21,0.0,0.33676,0.00015,29.15403]
[1778352136973,30.5,80930.21,0.0,0.33676,0.00015,29.15403]
[1778352137258,30.5,80929.78,0.0,0.3367,0.00015,29.15161]
[1778352137929,30.5,80929.78,0.0,0.3367,0.00015,29.15161]
[1778352137950,30.5,80929.78,0.0,0.3367,0.00015,29.15161]
[1778352138264,30.5,80908.15,0.0,0.33346,0.00015,29.03368]
[1778352138831,30.5,80908.15,0.0,0.33346,0.00015,29.03368]
[1778352138879,30.5,80908.15,0.0,0.33346,0.00015,29.03368]
[1778352138904,30.5,80908.15,0.0,0.33346,0.00015,29.03368]
[1778352139271,30.5,80902.82,0.0,0.33266,0.00015,29.00435]
[1778352139699,30.5,80902.82,0.0,0.33266,0.00015,29.00435]
[1778352139711,30.5,80902.82,0.0,0.33266,0.00015,29.00435]
[1778352139726,30.5,80902.82,0.0,0.33266,0.00015,29.00435]
[1778352140286,30.5,80902.44,0.0,0.3326,0.00015,29.00227]
[1778352141295,30.5,80902.44,0.0,0.3326,0.00015,29.00227]
[1778352141319,30.5,80901.44,0.0,0.33246,0.00015,28.99677]
[1778352141884,30.5,80901.44,0.0,0.33246,0.00015,28.99677]
[1778352142295,30.5,80897.94,0.0,0.33193,0.00015,28.97745]
[1778352142894,30.5,80897.94,0.0,0.33193,0.00015,28.97745]
[1778352143301,30.5,80896.99,0.0,0.33179,0.00015,28.97223]
[1778352146748,30.5,80893.5,0.0,0.33128,0.00015,28.95307]
[1778352146982,30.5,80893.5,0.0,0.33128,0.00015,28.95307]
[1778352147015,30.5,80894.8,0.0,0.33147,0.00015,28.96033]
[1778352151141,30.5,80895.57,0.0,0.33159,0.00015,28.9647]
[1778352151204,30.5,80895.23,0.0,0.33153,0.00015,28.95952]
[1778352154392,30.5,80894.72,0.0,0.33145,0.00015,28.9568]
[1778352154396,30.5,80895.33,0.0,0.33155,0.00015,28.96023]
[1778352159414,30.5,80897.63,0.0,0.3319,0.00015,28.97322]
[1778352160333,30.5,80897.63,0.0,0.3319,0.00015,28.97322]
[1778352165458,30.5,80904.9,0.0,0.33299,0.00015,29.01357]
[1778352170496,30.5,80910.18,0.0,0.33378,0.00015,29.04261]
[1778352176533,30.5,80914.9,0.0,0.33448,0.00015,29.06837]
[1778352181939,30.5,80916.83,0.0,0.33477,0.00015,29.07885]
[1778352185976,30.5,80918.48,0.0,0.33501,0.00015,29.08779]
[1778352186037,30.5,80918.48,0.0,0.33501,0.00015,29.08779]
[1778352186045,30.5,80918.13,0.0,0.33496,0.00015,29.08585]
[1778352191067,30.5,80921.44,0.0,0.33545,0.00015,29.1038]
[1778352193498,30.5,80922.6,0.0,0.33563,0.00015,29.11004]
[1778352198062,30.5,80922.77,0.0,0.33565,0.00015,29.11089]
[1778352198302,30.5,80924.74,0.0,0.33594,0.00015,29.12157]
[1778352203324,30.5,80928.14,0.0,0.33645,0.00015,29.13991]
[1778352203588,30.5,80927.94,0.0,0.33642,0.00015,29.1388]
[1778352204255,30.5,80927.94,0.0,0.33642,0.00015,29.13877]
[1778352206591,30.5,80927.94,0.0,0.33642,0.00015,29.13872]
[1778352207368,30.5,80927.94,0.0,0.33642,0.00015,29.1387]
[1778352209572,30.5,80929.23,0.0,0.33661,0.00015,29.14563]
[1778352210260,30.5,80927.25,0.0,0.33631,0.00015,29.13489]
[1778352214660,30.5,80928.8,0.0,0.33653,0.00015,29.13982]
[1778352215258,30.5,80928.02,0.0,0.33641,0.00015,29.13558]
[1778352219295,30.5,80928.78,0.0,0.33652,0.00015,29.13965]
[1778352219389,30.5,80928.78,0.0,0.33652,0.00015,29.13963]
[1778352222332,30.5,80928.78,0.0,0.33652,0.00015,29.13963]
[1778352222855,30.5,80928.78,0.0,0.33652,0.00015,29.13957]
[1778352226625,30.5,80930.14,0.0,0.33672,0.00015,29.14689]
[1778352226726,30.5,80930.14,0.0,0.33672,0.00015,29.14687]
[1778352231918,30.5,80930.6,0.0,0.33679,0.00015,29.14927]
[1778352236953,30.5,80927.57,0.0,0.33633,0.00015,29.13285]
[1778352239074,30.5,80927.57,0.0,0.33633,0.00015,29.13285]
[1778352239174,30.5,80928.2,0.0,0.33643,0.00015,29.13625]
[1778352244622,30.5,80928.75,0.0,0.33651,0.00015,29.1392]
[1778352245059,30.5,80929.1,0.0,0.33656,0.00015,29.14109]
[1778352247468,30.5,80929.1,0.0,0.33656,0.00015,29.14109]
[1778352247568,30.5,80929.1,0.0,0.33656,0.00015,29.14108]
[1778352254072,30.5,80929.84,0.0,0.33667,0.00015,29.14506]
[1778352262321,30.5,80929.45,0.0,0.33661,0.00015,29.14294]
[1778352262404,30.5,80929.45,0.0,0.33661,0.00015,29.14294]
[1778352263135,30.5,80929.87,0.0,0.33667,0.00015,29.14523]
[1778352263739,30.5,80929.87,0.0,0.33667,0.00015,29.14523]
[1778352263784,30.5,80929.87,0.0,0.33667,0.00015,29.14523]
[1778352264143,30.5,80926.76,0.0,0.33621,0.00015,29.1284]
[1778352269351,30.5,80922.73,0.0,0.33561,0.00015,29.10664]
[1778352278242,30.5,80918.88,0.0,0.33503,0.00015,29.08261]
[1778352280189,30.5,80918.88,0.0,0.33503,0.00015,29.08261]
[1778352285339,30.5,80917.75,0.0,0.33486,0.00015,29.07673]
[1778352291332,30.5,80917.02,0.0,0.33476,0.00015,29.07296]
[1778352294262,30.5,80917.94,0.0,0.3349,0.00015,29.07806]
[1778352294324,30.5,80917.94,0.0,0.3349,0.00015,29.07806]
[1778352294405,30.5,80917.6,0.0,0.33485,0.00015,29.07624]
[1778352296309,30.5,80917.53,0.0,0.33484,0.00015,29.07589]
[1778352296395,30.5,80916.72,0.0,0.33472,0.00015,29.07152]
[1778352297681,30.5,80916.72,0.0,0.33472,0.00015,29.07156]
[1778352297834,30.5,80916.72,0.0,0.33472,0.00015,29.07156]
[1778352299379,30.5,80916.94,0.0,0.33476,0.00015,29.07281]
[1778352299388,30.5,80917.02,0.0,0.33477,0.00015,29.07329]
[1778352300423,30.5,80917.02,0.0,0.33477,0.00015,29.07329]
[1778352301253,30.5,80915.4,0.0,0.33453,0.00015,29.06449]
[1778352301405,30.5,80915.77,0.0,0.33459,0.00015,29.06656]
[1778352301873,30.5,80915.77,0.0,0.33459,0.00015,29.06656]
[1778352301905,30.5,80915.77,0.0,0.33459,0.00015,29.06656]
[1778352302408,30.5,80914.92,0.0,0.33446,0.00015,29.06197]
[1778352302567,30.5,80914.92,0.0,0.33446,0.00015,29.06197]
[1778352302578,30.5,80914.92,0.0,0.33446,0.00015,29.06197]
[1778352303416,30.5,80915.04,0.0,0.33448,0.00015,29.06268]
[1778352309558,30.51,80914.97,0.0,0.33448,0.00015,29.06249]
[1778352313711,30.51,80914.97,0.0,0.33448,0.00015,29.06264]
[1778352313735,30.51,80914.97,0.0,0.33448,0.00015,29.06264]
[1778352314367,30.51,80914.97,0.0,0.33449,0.00015,29.06284]
[1778352315210,30.51,80914.97,0.0,0.33449,0.00015,29.06284]
[1778352315440,30.51,80912.93,0.0,0.33418,0.00015,29.05174]
[1778352315804,30.51,80912.93,0.0,0.33418,0.00015,29.05174]
[1778352315883,30.51,80911.33,0.0,0.33394,0.00015,29.04298]
[1778352321589,30.51,80910.6,0.0,0.33384,0.00015,29.03916]
[1778352326013,30.51,80906.92,0.0,0.3333,0.00015,29.01941]
[1778352326035,30.51,80906.92,0.0,0.3333,0.00015,29.01941]
[1778352326120,30.51,80906.92,0.0,0.3333,0.00015,29.01941]
[1778352326150,30.51,80906.92,0.0,0.3333,0.00015,29.01941]
[1778352327906,30.51,80903.47,0.0,0.33279,0.00015,29.00058]
[1778352327918,30.51,80903.47,0.0,0.33279,0.00015,29.00058]
[1778352327977,30.51,80901.55,0.0,0.33251,0.00015,28.99007]
[1778352329440,30.51,80901.55,0.0,0.33251,0.00015,28.99007]
[1778352329509,30.51,80901.55,0.0,0.33251,0.00015,28.99007]
[1778352330295,30.51,80901.55,0.0,0.33251,0.00015,28.99007]
[1778352330394,30.51,80895.94,0.0,0.33168,0.00015,28.95925]
[1778352335696,30.52,80895.04,0.0,0.33154,0.00015,28.95136]
[1778352341683,30.52,80889.83,0.0,0.33078,0.00015,28.92304]
[1778352342950,30.52,80889.83,0.0,0.33078,0.00015,28.92304]
[1778352343000,30.52,80889.83,0.0,0.33078,0.00015,28.92304]
[1778352343013,30.52,80889.57,0.0,0.33075,0.00015,28.92179]
[1778352343628,30.52,80889.57,0.0,0.33075,0.00015,28.92179]
[1778352343667,30.52,80889.57,0.0,0.33075,0.00015,28.92179]
[1778352343768,30.52,80889.66,0.0,0.33076,0.00015,28.92229]
[1778352349310,30.52,80888.32,0.0,0.33057,0.00015,28.91522]
[1778352349324,30.52,80888.32,0.0,0.33057,0.00015,28.91522]
[1778352349393,30.52,80887.47,0.0,0.33045,0.00015,28.91069]
[1778352354774,30.53,80883.75,0.0,0.32991,0.00015,28.89048]
[1778352359810,30.53,80883.25,0.0,0.32985,0.00015,28.88811]
[1778352359851,30.53,80883.25,0.0,0.32985,0.00015,28.88811]
[1778352359852,30.53,80883.25,0.0,0.32985,0.00015,28.88811]
[1778352360492,30.53,80883.25,0.0,0.32985,0.00015,28.88811]
[1778352360540,30.53,80882.98,0.0,0.32981,0.00015,28.8867]
[1778352361827,30.53,80882.98,0.0,0.32982,0.00015,28.8868]
[1778352365893,30.53,80881.45,0.0,0.3296,0.00015,28.87867]
[1778352365904,30.53,80881.45,0.0,0.3296,0.00015,28.87867]
[1778352365915,30.53,80881.45,0.0,0.3296,0.00015,28.87867]
[1778352366452,30.53,80879.94,0.0,0.32938,0.00015,28.87043]
[1778352371839,30.53,80876.7,0.0,0.32891,0.00015,28.85276]
[1778352376933,30.54,80868.64,0.0,0.32774,0.00015,28.80834]
[1778352379232,30.54,80867.52,0.0,0.32759,0.00015,28.80237]
[1778352379297,30.54,80867.52,0.0,0.32759,0.00015,28.80237]
[1778352379361,30.54,80866.91,0.0,0.3275,0.00015,28.79911]
[1778352384660,30.55,80859.28,0.0,0.3264,0.00015,28.75692]
[1778352384848,30.55,80859.28,0.0,0.3264,0.00015,28.75692]
[1778352384878,30.55,80859.28,0.0,0.3264,0.00015,28.75692]
[1778352384984,30.55,80859.28,0.0,0.3264,0.00015,28.75709]
[1778352388565,30.55,80864.21,0.0,0.32714,0.00015,28.78543]
[1778352388608,30.55,80864.21,0.0,0.32714,0.00015,28.78543]
[1778352388709,30.55,80864.29,0.0,0.32716,0.00015,28.78588]
[1778352390342,30.55,80864.29,0.0,0.32716,0.00015,28.78588]
[1778352390379,30.55,80864.29,0.0,0.32716,0.00015,28.78588]
[1778352390524,30.55,80863.83,0.0,0.32709,0.00015,28.7833]
[1778352393040,30.55,80876.97,0.0,0.32902,0.00015,28.85379]
[1778352394405,30.55,80876.97,0.0,0.32902,0.00015,28.85379]
[1778352394450,30.55,80876.97,0.0,0.32902,0.00015,28.85379]
[1778352394552,30.55,80876.81,0.0,0.329,0.00015,28.85288]
[1778352398456,30.55,80875.59,0.0,0.32881,0.00015,28.84603]
[1778352398504,30.55,80875.59,0.0,0.32881,0.00015,28.84603]
[1778352398556,30.55,80875.33,0.0,0.32877,0.00015,28.84456]
[1778352399850,30.55,80875.33,0.0,0.32877,0.00015,28.84455]
[1778352399896,30.55,80875.33,0.0,0.32877,0.00015,28.84455]
[1778352399951,30.55,80875.11,0.0,0.32874,0.00015,28.84332]
[1778352402749,30.55,80874.61,0.0,0.32867,0.00015,28.84049]
[1778352406910,30.55,80873.86,0.0,0.32855,0.00015,28.83623]
[1778352407462,30.55,80873.86,0.0,0.32855,0.00015,28.83622]
[1778352407682,30.55,80873.86,0.0,0.32855,0.00015,28.83622]
[1778352407686,30.55,80873.86,0.0,0.32855,0.00015,28.83622]
[1778352407713,30.55,80873.86,0.0,0.32855,0.00015,28.83622]
[1778352408145,30.55,80873.86,0.0,0.32855,0.00015,28.83621]
[1778352408614,30.55,80873.86,0.0,0.32855,0.00015,28.83621]
[1778352409272,30.55,80873.86,0.0,0.32855,0.00015,28.83621]
[1778352409530,30.55,80872.97,0.0,0.32842,0.00015,28.8312]
[1778352411004,30.55,80872.97,0.0,0.32842,0.00015,28.8312]
[1778352411529,30.55,80872.97,0.0,0.32842,0.00015,28.83117]
[1778352413043,30.55,80872.97,0.0,0.32842,0.00015,28.83115]
[1778352413053,30.55,80872.97,0.0,0.32842,0.00015,28.83115]
[1778352413467,30.55,80872.42,0.0,0.32834,0.00015,28.82805]
[1778352415094,30.55,80872.45,0.0,0.32834,0.00015,28.8282]
[1778352415102,30.55,80872.45,0.0,0.32834,0.00015,28.8282]
[1778352417146,30.55,80872.21,0.0,0.32831,0.00015,28.82682]
[1778352417150,30.55,80872.21,0.0,0.32831,0.00015,28.82682]
[1778352417166,30.55,80872.21,0.0,0.32831,0.00015,28.82682]
[1778352418290,30.55,80872.21,0.0,0.3283,0.00015,28.82681]
[1778352418306,30.55,80872.21,0.0,0.3283,0.00015,28.82681]
[1778352418391,30.55,80871.61,0.0,0.32822,0.00015,28.82342]
[1778352419649,30.55,80871.61,0.0,0.32821,0.00015,28.8234]
[1778352420229,30.55,80871.33,0.0,0.32817,0.00015,28.82181]
[1778352421040,30.55,80871.33,0.0,0.32817,0.00015,28.82181]
[1778352421236,30.55,80871.18,0.0,0.32815,0.00015,28.82095]
[1778352426334,30.55,80870.33,0.0,0.32802,0.00015,28.81609]
[1778352432313,30.55,80869.86,0.0,0.32795,0.00015,28.81335]
[1778352437348,30.55,80869.41,0.0,0.32788,0.00015,28.81073]
[1778352440617,30.55,80869.24,0.0,0.32785,0.00015,28.80972]
[1778352440644,30.55,80869.24,0.0,0.32785,0.00015,28.80972]
[1778352441629,30.54,80869.06,0.0,0.32783,0.00015,28.80869]
[1778352441644,30.54,80869.06,0.0,0.32783,0.00015,28.80869]
[1778352447529,30.54,80870.24,0.0,0.328,0.00015,28.81525]
[1778352447549,30.54,80870.24,0.0,0.328,0.00015,28.81525]
[1778352453186,30.54,80871.03,0.0,0.3281,0.00015,28.81616]
[1778352460513,30.54,80872.27,0.0,0.32828,0.00015,28.82298]
[1778352465665,30.54,80876.19,0.0,0.32885,0.00015,28.84488]
[1778352471190,30.54,80876.56,0.0,0.32891,0.00015,28.84678]
[1778352472344,30.54,80876.56,0.0,0.3289,0.00015,28.84672]
[1778352472616,30.54,80881.21,0.0,0.32959,0.00015,28.87269]
[1778352474293,30.54,80881.21,0.0,0.32959,0.00015,28.87266]
[1778352474331,30.54,80881.21,0.0,0.32959,0.00015,28.87266]
[1778352474600,30.54,80881.21,0.0,0.32959,0.00015,28.87266]
[1778352474612,30.54,80883.59,0.0,0.32994,0.00015,28.88588]
[1778352474804,30.54,80883.59,0.0,0.32994,0.00015,28.88588]
[1778352474866,30.54,80883.59,0.0,0.32994,0.00015,28.88588]
[1778352475619,30.54,80883.36,0.0,0.32991,0.00015,28.88454]
[1778352481666,30.54,80886.68,0.0,0.33039,0.00015,28.90253]
[1778352486695,30.54,80885.92,0.0,0.33026,0.00015,28.89784]
[1778352491752,30.53,80885.16,0.0,0.33013,0.00015,28.89314]
[1778352498843,30.53,80884.2,0.0,0.32997,0.00015,28.88712]
[1778352509034,30.53,80884.01,0.0,0.32993,0.00015,28.88568]
[1778352514135,30.52,80883.56,0.0,0.32982,0.00015,28.87873]
[1778352520935,30.52,80885.0,0.0,0.33002,0.00015,28.88607]
[1778352526205,30.52,80884.27,0.0,0.32989,0.00015,28.8815]
[1778352528623,30.52,80883.82,0.0,0.32982,0.00015,28.87889]
[1778352528651,30.52,80883.82,0.0,0.32982,0.00015,28.87889]
[1778352528685,30.52,80883.89,0.0,0.32983,0.00015,28.87908]
[1778352531564,30.51,80883.62,0.0,0.32978,0.00015,28.87738]
[1778352531600,30.51,80883.62,0.0,0.32978,0.00015,28.87738]
[1778352531640,30.51,80883.62,0.0,0.32978,0.00015,28.87728]
[1778352534439,30.51,80881.83,0.0,0.32951,0.00015,28.86719]
[1778352534499,30.51,80881.83,0.0,0.32951,0.00015,28.86719]
[1778352534641,30.51,80876.93,0.0,0.32878,0.00015,28.83957]
[1778352535328,30.51,80867.59,0.0,0.32739,0.00015,28.78693]
[1778352538946,30.51,80865.99,0.0,0.32715,0.00015,28.77785]
[1778352538958,30.51,80865.99,0.0,0.32715,0.00015,28.77785]
[1778352539564,30.51,80866.02,0.0,0.32715,0.00015,28.778]
[1778352545106,30.51,80868.21,0.0,0.32748,0.00015,28.79034]
[1778352550383,30.51,80869.13,0.0,0.32761,0.00015,28.79551]
[1778352554872,30.51,80874.48,0.0,0.32841,0.00015,28.82561]
[1778352554916,30.51,80874.48,0.0,0.32841,0.00015,28.82561]
[1778352555179,30.51,80874.62,0.0,0.32843,0.00015,28.82638]
[1778352558199,30.51,80883.88,0.0,0.3298,0.00015,28.87809]
[1778352563234,30.51,80883.91,0.0,0.3298,0.00015,28.87795]
[1778352569029,30.51,80883.84,0.0,0.32978,0.00015,28.87733]
[1778352575872,30.51,80886.38,0.0,0.33015,0.00015,28.89136]
[1778352579348,30.5,80886.22,0.0,0.33009,0.00015,28.88641]
[1778352579385,30.5,80886.22,0.0,0.33009,0.00015,28.88641]
[1778352579574,30.5,80886.4,0.0,0.33012,0.00015,28.88733]
[1778352582005,30.5,80886.4,0.0,0.33012,0.00015,28.88733]
[1778352582039,30.5,80886.4,0.0,0.33012,0.00015,28.88733]
[1778352582368,30.5,80886.4,0.0,0.33011,0.00015,28.88709]
[1778352584988,30.5,80887.12,0.0,0.33021,0.00015,28.89094]
[1778352585388,30.5,80887.13,0.0,0.33021,0.00015,28.89091]
[1778352590423,30.5,80889.74,0.0,0.33059,0.00015,28.90497]
[1778352595530,30.5,80890.01,0.0,0.33062,0.00015,28.90613]
[1778352595585,30.5,80890.01,0.0,0.33062,0.00015,28.90613]
[1778352595589,30.5,80890.01,0.0,0.33062,0.00015,28.90613]
[1778352601500,30.49,80892.78,0.0,0.33101,0.00015,28.92094]
[1778352608550,30.49,80893.61,0.0,0.33112,0.00015,28.92498]
[1778352611336,30.49,80894.18,0.0,0.3312,0.00015,28.92798]
[1778352611570,30.49,80893.45,0.0,0.33109,0.00015,28.92385]
[1778352616606,30.49,80896.93,0.0,0.3316,0.00015,28.94278]
[1778352621667,30.49,80897.06,0.0,0.33161,0.00015,28.94316]
[1778352627684,30.48,80893.88,0.0,0.33112,0.00015,28.92496]
[1778352633660,30.48,80891.12,0.0,0.33068,0.00015,28.90596]
[1778352635961,30.48,80891.09,0.0,0.33067,0.00015,28.90567]
[1778352636748,30.48,80891.09,0.0,0.33067,0.00015,28.90549]
[1778352637705,30.48,80891.09,0.0,0.33067,0.00015,28.90549]
[1778352637949,30.48,80889.47,0.0,0.33043,0.00015,28.89641]
[1778352639771,30.48,80889.47,0.0,0.33042,0.00015,28.89629]
[1778352644805,30.48,80890.3,0.0,0.33054,0.00015,28.90065]
[1778352650675,30.48,80890.41,0.0,0.33055,0.00015,28.90116]
[1778352656119,30.47,80891.98,0.0,0.33077,0.00015,28.90948]
[1778352660482,30.47,80892.24,0.0,0.33081,0.00015,28.91076]
[1778352660485,30.47,80892.36,0.0,0.33082,0.00015,28.91127]
[1778352666601,30.47,80893.96,0.0,0.33105,0.00015,28.91994]
[1778352668666,30.47,80895.78,0.0,0.33132,0.00015,28.92991]
[1778352668764,30.47,80896.08,0.0,0.33136,0.00015,28.93143]
[1778352670903,30.47,80896.19,0.0,0.33138,0.00015,28.93197]
[1778352675989,30.47,80898.38,0.0,0.3317,0.00015,28.94383]
[1778352676459,30.47,80898.38,0.0,0.3317,0.00015,28.94383]
[1778352682113,30.47,80901.05,0.0,0.33208,0.00015,28.95812]
[1778352682956,30.47,80900.39,0.0,0.33198,0.00015,28.9544]
[1778352689113,30.46,80902.6,0.0,0.3323,0.00015,28.96619]
[1778352694362,30.46,80903.73,0.0,0.33246,0.00015,28.97238]
[1778352699388,30.46,80903.73,0.0,0.33244,0.00015,28.96866]
[1778352708358,30.46,80906.96,0.0,0.33291,0.00015,28.98595]
[1778352714289,30.46,80908.88,0.0,0.33318,0.00015,28.9959]
[1778352720396,30.45,80910.13,0.0,0.33335,0.00015,29.00243]
[1778352725535,30.45,80910.13,0.0,0.33335,0.00015,29.00221]
[1778352730571,30.45,80910.89,0.0,0.33345,0.00015,29.00611]
[1778352736445,30.45,80911.26,0.0,0.3335,0.00015,29.00778]
[1778352742486,30.45,80911.58,0.0,0.33354,0.00015,29.00922]
[1778352747512,30.45,80911.88,0.0,0.33358,0.00015,29.01071]
[1778352753564,30.44,80912.23,0.0,0.3336,0.00015,29.00882]
[1778352759607,30.44,80912.4,0.0,0.33362,0.00015,29.00945]
[1778352765712,30.44,80912.69,0.0,0.33365,0.00015,29.01075]
[1778352772694,30.44,80912.69,0.0,0.33364,0.00015,29.01041]
[1778352779748,30.44,80912.05,0.0,0.33354,0.00015,29.00655]
[1778352785328,30.44,80911.8,0.0,0.33349,0.00015,29.00499]
[1778352785949,30.44,80912.06,0.0,0.33353,0.00015,29.00632]
[1778352787356,30.44,80912.44,0.0,0.33358,0.00015,29.00837]
[1778352787364,30.44,80912.44,0.0,0.33358,0.00015,29.00837]
[1778352788891,30.44,80913.19,0.0,0.3337,0.00015,29.01244]
[1778352788900,30.44,80913.19,0.0,0.3337,0.00015,29.01244]
[1778352788951,30.44,80912.79,0.0,0.33363,0.00015,29.01019]
[1778352788994,30.44,80912.79,0.0,0.33363,0.00015,29.01019]
[1778352789115,30.44,80912.79,0.0,0.33363,0.00015,29.01019]
[1778352789198,30.44,80912.79,0.0,0.33363,0.00015,29.01019]
[1778352789401,30.44,80912.79,0.0,0.33363,0.00015,29.01019]
[1778352789816,30.43,80912.79,0.0,0.33363,0.00015,29.01014]
[1778352790363,30.43,80912.79,0.0,0.33363,0.00015,29.01014]
[1778352792002,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792169,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792213,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792331,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792340,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792343,30.43,80923.25,0.0,0.3352,0.00015,29.06729]
[1778352792837,30.43,80922.8,0.0,0.33513,0.00015,29.06474]
[1778352797873,30.43,80927.12,0.0,0.33576,0.00015,29.08774]
[1778352802287,30.43,80921.45,0.0,0.3349,0.00015,29.0564]
[1778352807942,30.43,80919.33,0.0,0.33456,0.00015,29.04426]
[1778352812978,30.42,80917.56,0.0,0.33427,0.00015,29.03071]
[1778352818012,30.42,80916.62,0.0,0.33411,0.00015,29.0251]
[1778352818062,30.42,80916.62,0.0,0.33411,0.00015,29.0251]
[1778352818610,30.42,80915.92,0.0,0.334,0.00015,29.02117]
[1778352820116,30.42,80915.92,0.0,0.334,0.00015,29.02117]
[1778352820400,30.42,80915.92,0.0,0.334,0.00015,29.02108]
[1778352826717,30.42,80914.6,0.0,0.33379,0.00015,29.01335]
[1778352833123,30.41,80913.98,0.0,0.33368,0.00015,29.00919]
[1778352838572,30.41,80913.78,0.0,0.33363,0.00015,29.00774]
[1778352838645,30.41,80909.16,0.0,0.33294,0.00015,28.98213]
[1778352842582,30.41,80909.18,0.0,0.33294,0.00015,28.98218]
[1778352842678,30.41,80909.18,0.0,0.33294,0.00015,28.98218]
[1778352842701,30.41,80909.25,0.0,0.33294,0.00015,28.98239]
[1778352846797,30.41,80909.25,0.0,0.33294,0.00015,28.98227]
[1778352846855,30.41,80909.25,0.0,0.33294,0.00015,28.98216]
[1778352856343,30.41,80910.43,0.0,0.3331,0.00015,28.98819]
[1778352863336,30.4,80910.49,0.0,0.3331,0.00015,28.9882]
[1778352869380,30.4,80911.08,0.0,0.33318,0.00015,28.99119]
[1778352876503,30.4,80911.08,0.0,0.33318,0.00015,28.99119]
[1778352882177,30.4,80911.82,0.0,0.33326,0.00015,28.99139]
[1778352887506,30.4,80909.1,0.0,0.33285,0.00015,28.97619]
[1778352894152,30.4,80909.53,0.0,0.33291,0.00015,28.97848]
[1778352899590,30.4,80910.36,0.0,0.33303,0.00015,28.98289]
[1778352904625,30.4,80911.48,0.0,0.33319,0.00015,28.98896]
[1778352910668,30.4,80911.55,0.0,0.3332,0.00015,28.98927]
[1778352916763,30.4,80912.07,0.0,0.33328,0.00015,28.99193]
[1778352922750,30.39,80912.28,0.0,0.3333,0.00015,28.99294]
[1778352928405,30.39,80910.76,0.0,0.33307,0.00015,28.98446]
[1778352933827,30.39,80911.04,0.0,0.33309,0.00015,28.98248]
[1778352939868,30.39,80911.08,0.0,0.3331,0.00015,28.9826]
[1778352945911,30.39,80910.56,0.0,0.33302,0.00015,28.97962]
[1778352946741,30.39,80910.56,0.0,0.33302,0.00015,28.97962]
[1778352946900,30.39,80910.56,0.0,0.33302,0.00015,28.97962]
[1778352946981,30.39,80908.42,0.0,0.33269,0.00015,28.96778]
[1778352948337,30.39,80908.42,0.0,0.33269,0.00015,28.96776]
[1778352948379,30.39,80908.42,0.0,0.33269,0.00015,28.96776]
[1778352949215,30.39,80901.43,0.0,0.33165,0.00015,28.929]
[1778352949942,30.39,80897.97,0.0,0.33113,0.00015,28.90977]
[1778352953926,30.39,80900.31,0.0,0.33148,0.00015,28.92288]
[1778352953998,30.39,80900.31,0.0,0.33148,0.00015,28.92288]
[1778352955357,30.39,80900.9,0.0,0.33157,0.00015,28.92617]
[1778352955982,30.39,80901.73,0.0,0.33169,0.00015,28.93079]
[1778352961020,30.39,80900.78,0.0,0.33155,0.00015,28.9255]
[1778352966056,30.39,80898.08,0.0,0.33115,0.00015,28.91047]
[1778352968845,30.39,80896.43,0.0,0.3309,0.00015,28.90129]
[1778352968913,30.39,80896.43,0.0,0.3309,0.00015,28.90129]
[1778352975118,30.39,80897.33,0.0,0.33104,0.00015,28.90636]
[1778352981161,30.39,80896.42,0.0,0.3309,0.00015,28.90131]
[1778352986334,30.39,80895.94,0.0,0.33083,0.00015,28.89864]
[1778352994252,30.39,80895.44,0.0,0.33074,0.00015,28.89246]
[1778352999287,30.39,80895.75,0.0,0.33078,0.00015,28.89418]
[1778353005181,30.39,80895.03,0.0,0.33068,0.00015,28.89013]
[1778353010367,30.39,80895.24,0.0,0.3307,0.00015,28.89123]
[1778353015401,30.39,80894.68,0.0,0.33062,0.00015,28.88804]
[1778353021444,30.39,80893.89,0.0,0.3305,0.00015,28.88357]
[1778353027551,30.39,80893.35,0.0,0.33042,0.00015,28.88049]
[1778353033532,30.39,80893.99,0.0,0.33051,0.00015,28.88399]
[1778353039088,30.39,80893.64,0.0,0.33046,0.00015,28.88195]
[1778353044632,30.39,80893.35,0.0,0.33041,0.00015,28.88022]
[1778353050650,30.39,80893.12,0.0,0.33037,0.00015,28.87879]
[1778353057761,30.39,80893.24,0.0,0.33037,0.00015,28.87592]
[1778353063762,30.39,80893.06,0.0,0.33034,0.00015,28.87484]
[1778353070237,30.39,80892.65,0.0,0.33028,0.00015,28.87244]
[1778353075825,30.39,80892.2,0.0,0.33021,0.00015,28.86984]
[1778353082295,30.39,80891.34,0.0,0.33008,0.00015,28.865]
[1778353087971,30.39,80891.94,0.0,0.33016,0.00015,28.86829]
[1778353094958,30.39,80891.86,0.0,0.33015,0.00015,28.86777]
[1778353101000,30.39,80892.1,0.0,0.33018,0.00015,28.86904]
[1778353108111,30.39,80892.19,0.0,0.33019,0.00015,28.86945]
[1778353114679,30.39,80892.18,0.0,0.33017,0.00015,28.86591]
[1778353123155,30.38,80892.43,0.0,0.33021,0.00015,28.86718]
[1778353128251,30.38,80892.29,0.0,0.33019,0.00015,28.86634]
[1778353133987,30.38,80892.42,0.0,0.3302,0.00015,28.86701]
[1778353142286,30.38,80892.44,0.0,0.3302,0.00015,28.86694]
[1778353148392,30.38,80892.45,0.0,0.3302,0.00015,28.86687]
[1778353156342,30.38,80892.45,0.0,0.3302,0.00015,28.86679]
[1778353157310,30.38,80902.65,0.0,0.33172,0.00015,28.92347]
[1778353158970,30.38,80902.65,0.0,0.33172,0.00015,28.92347]
[1778353159015,30.38,80902.65,0.0,0.33172,0.00015,28.92347]
[1778353161044,30.38,80903.74,0.0,0.33188,0.00015,28.92937]
[1778353161078,30.38,80903.74,0.0,0.33188,0.00015,28.92937]
[1778353161179,30.38,80903.74,0.0,0.33187,0.00015,28.92921]
[1778353161733,30.38,80903.74,0.0,0.33187,0.00015,28.92921]
[1778353161765,30.38,80903.74,0.0,0.33187,0.00015,28.92921]
[1778353161807,30.38,80903.32,0.0,0.33181,0.00015,28.9268]
[1778353164117,30.38,80903.32,0.0,0.33181,0.00015,28.9268]
[1778353164150,30.38,80903.32,0.0,0.33181,0.00015,28.9268]
[1778353164166,30.38,80904.33,0.0,0.33195,0.00015,28.93225]
[1778353169816,30.38,80904.9,0.0,0.33203,0.00015,28.93508]
[1778353174507,30.37,80904.9,0.0,0.332,0.00015,28.93117]
[1778353176256,30.37,80904.9,0.0,0.332,0.00015,28.93117]
[1778353176278,30.37,80902.96,0.0,0.3317,0.00015,28.92022]
[1778353179352,30.37,80902.96,0.0,0.3317,0.00015,28.92007]
[1778353186086,30.37,80901.27,0.0,0.33144,0.00015,28.91032]
[1778353194656,30.37,80899.66,0.0,0.33117,0.00015,28.90068]
[1778353200946,30.37,80898.76,0.0,0.33103,0.00015,28.89536]
[1778353201042,30.37,80898.76,0.0,0.33103,0.00015,28.89536]
[1778353201302,30.37,80898.02,0.0,0.33092,0.00015,28.89111]
[1778353202786,30.36,80901.95,0.0,0.3315,0.00015,28.91295]
[1778353202794,30.36,80901.95,0.0,0.3315,0.00015,28.91295]
[1778353202998,30.36,80901.95,0.0,0.3315,0.00015,28.91295]
[1778353204833,30.36,80901.78,0.0,0.33148,0.00015,28.91192]
[1778353204934,30.36,80901.75,0.0,0.33147,0.00015,28.9116]
[1778353212232,30.36,80900.26,0.0,0.33124,0.00015,28.903]
[1778353213160,30.36,80900.26,0.0,0.33123,0.00015,28.90278]
[1778353219234,30.36,80900.26,0.0,0.33122,0.00015,28.90241]
[1778353222830,30.36,80896.21,0.0,0.3306,0.00015,28.87952]
[1778353223573,30.36,80896.21,0.0,0.3306,0.00015,28.87947]
[1778353224766,30.36,80895.39,0.0,0.33048,0.00015,28.87483]
[1778353225270,30.36,80895.39,0.0,0.33048,0.00015,28.87483]
[1778353226629,30.36,80900.68,0.0,0.33127,0.00015,28.90424]
[1778353226881,30.36,80900.68,0.0,0.33126,0.00015,28.90417]
[1778353229357,30.36,80902.0,0.0,0.33146,0.00015,28.91144]
[1778353229369,30.36,80902.0,0.0,0.33146,0.00015,28.91144]
[1778353229429,30.36,80902.37,0.0,0.33151,0.00015,28.91343]
[1778353230432,30.36,80902.37,0.0,0.33151,0.00015,28.91343]
[1778353230910,30.35,80902.76,0.0,0.33157,0.00015,28.91546]
[1778353232628,30.35,80905.42,0.0,0.33195,0.00015,28.92676]
[1778353233160,30.35,80905.42,0.0,0.33195,0.00015,28.92676]
[1778353233455,30.35,80909.08,0.0,0.3325,0.00015,28.94697]
[1778353233931,30.35,80909.08,0.0,0.33249,0.00015,28.94688]
[1778353239028,30.35,80912.72,0.0,0.33303,0.00015,28.96653]
[1778353241483,30.35,80912.1,0.0,0.33293,0.00015,28.96291]
[1778353241613,30.35,80912.1,0.0,0.33293,0.00015,28.96291]
[1778353246656,30.35,80912.12,0.0,0.33291,0.00015,28.96251]
[1778353246665,30.35,80912.12,0.0,0.33291,0.00015,28.96251]
[1778353246672,30.35,80912.12,0.0,0.33291,0.00015,28.96251]
[1778353252056,30.34,80911.26,0.0,0.33277,0.00015,28.9571]
[1778353259168,30.34,80911.02,0.0,0.33271,0.00015,28.95497]
[1778353263395,30.34,80899.94,0.0,0.33103,0.00015,28.89292]
[1778353263705,30.34,80899.94,0.0,0.33103,0.00015,28.89292]
[1778353264049,30.34,80899.94,0.0,0.33103,0.00015,28.89292]
[1778353264079,30.34,80899.94,0.0,0.33103,0.00015,28.89292]
[1778353264138,30.34,80899.94,0.0,0.33103,0.00015,28.89292]
[1778353264229,30.34,80900.49,0.0,0.33111,0.00015,28.8959]
[1778353266186,30.34,80899.22,0.0,0.33092,0.00015,28.88874]
[1778353272331,30.33,80898.93,0.0,0.33086,0.00015,28.88678]
[1778353278238,30.33,80900.56,0.0,0.3311,0.00015,28.89549]
[1778353283273,30.33,80900.57,0.0,0.33109,0.00015,28.89529]
[1778353288308,30.33,80900.56,0.0,0.33108,0.00015,28.89499]
[1778353299449,30.33,80899.38,0.0,0.33088,0.00015,28.88451]
[1778353305428,30.33,80899.95,0.0,0.33095,0.00015,28.88746]
[1778353310463,30.32,80900.17,0.0,0.33098,0.00015,28.8885]
[1778353315498,30.32,80906.5,0.0,0.33193,0.00015,28.9236]
[1778353320538,30.32,80909.35,0.0,0.33235,0.00015,28.93927]
[1778353327199,30.32,80909.79,0.0,0.33241,0.00015,28.94158]
[1778353333629,30.32,80910.77,0.0,0.33255,0.00015,28.94676]
[1778353338995,30.32,80911.39,0.0,0.33264,0.00015,28.95011]
[1778353344709,30.32,80915.04,0.0,0.33319,0.00015,28.97004]
[1778353350848,30.32,80915.16,0.0,0.3332,0.00015,28.97051]
[1778353356792,30.32,80916.13,0.0,0.33332,0.00015,28.9722]
[1778353363841,30.32,80916.55,0.0,0.33338,0.00015,28.97426]
[1778353370011,30.31,80916.98,0.0,0.33344,0.00015,28.9765]
[1778353377939,30.31,80917.12,0.0,0.33345,0.00015,28.97688]
[1778353382962,30.31,80917.51,0.0,0.3335,0.00015,28.97893]
[1778353384726,30.31,80920.28,0.0,0.33392,0.00015,28.99414]
[1778353385611,30.31,80921.8,0.0,0.33414,0.00015,29.00242]
[1778353388317,30.31,80921.31,0.0,0.33407,0.00015,28.99962]
[1778353388347,30.31,80921.31,0.0,0.33407,0.00015,28.99962]
[1778353392188,30.31,80917.46,0.0,0.33348,0.00015,28.97819]
[1778353392211,30.31,80917.46,0.0,0.33348,0.00015,28.97819]
[1778353398377,30.31,80914.54,0.0,0.33304,0.00015,28.96186]
[1778353400099,30.31,80908.12,0.0,0.33206,0.00015,28.92607]
[1778353400281,30.31,80904.16,0.0,0.33147,0.00015,28.904]
[1778353401199,30.31,80904.16,0.0,0.33147,0.00015,28.904]
[1778353401210,30.31,80904.16,0.0,0.33147,0.00015,28.904]
[1778353401231,30.31,80904.16,0.0,0.33147,0.00015,28.904]
[1778353402562,30.31,80901.17,0.0,0.33102,0.00015,28.88728]
[1778353402576,30.31,80901.17,0.0,0.33102,0.00015,28.88728]
[1778353402588,30.31,80892.5,0.0,0.32972,0.00015,28.83869]
[1778353403423,30.31,80892.5,0.0,0.32972,0.00015,28.83869]
[1778353404385,30.31,80889.3,0.0,0.32924,0.00015,28.8207]
[1778353405191,30.31,80888.6,0.0,0.32913,0.00015,28.81679]
[1778353405234,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353405717,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353405753,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353405797,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353405973,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406025,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406033,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406140,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406169,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406355,30.31,80886.47,0.0,0.32882,0.00015,28.80481]
[1778353406793,30.31,80878.58,0.0,0.32764,0.00015,28.7602]
[1778353406816,30.31,80878.58,0.0,0.32764,0.00015,28.7602]
[1778353407620,30.31,80878.58,0.0,0.32764,0.00015,28.7602]
[1778353407647,30.31,80878.7,0.0,0.32766,0.00015,28.76096]
[1778353408506,30.31,80878.7,0.0,0.32766,0.00015,28.76096]
[1778353408521,30.31,80878.7,0.0,0.32766,0.00015,28.76096]
[1778353408577,30.31,80872.8,0.0,0.32678,0.00015,28.72751]
[1778353410971,30.31,80872.23,0.0,0.3267,0.00015,28.72448]
[1778353411322,30.31,80872.23,0.0,0.3267,0.00015,28.72448]
[1778353411395,30.31,80872.23,0.0,0.32668,0.00015,28.72116]
[1778353411829,30.31,80872.23,0.0,0.32668,0.00015,28.72116]
[1778353411860,30.31,80872.23,0.0,0.32668,0.00015,28.72116]
[1778353413362,30.31,80872.23,0.0,0.32669,0.00015,28.72127]
[1778353413583,30.31,80873.35,0.0,0.32686,0.00015,28.72775]
[1778353415394,30.31,80873.97,0.0,0.32695,0.00015,28.73139]
[1778353415463,30.31,80874.52,0.0,0.32704,0.00015,28.73462]
[1778353421050,30.32,80874.82,0.0,0.3271,0.00015,28.73684]
[1778353426282,30.32,80874.82,0.0,0.32711,0.00015,28.73744]
[1778353433331,30.32,80877.53,0.0,0.32754,0.00015,28.75344]
[1778353438478,30.32,80877.92,0.0,0.3276,0.00015,28.75589]
[1778353443608,30.32,80879.45,0.0,0.32784,0.00015,28.76494]
[1778353449443,30.33,80879.56,0.0,0.32787,0.00015,28.76611]
[1778353455486,30.33,80880.23,0.0,0.32798,0.00015,28.77029]
[1778353460588,30.33,80879.7,0.0,0.32791,0.00015,28.7676]
[1778353466331,30.33,80879.99,0.0,0.32796,0.00015,28.76954]
[1778353473940,30.33,80880.48,0.0,0.32805,0.00015,28.77261]
[1778353474092,30.33,80880.48,0.0,0.32805,0.00015,28.77261]
[1778353478728,30.34,80880.48,0.0,0.32804,0.00015,28.76963]
[1778353478738,30.34,80880.48,0.0,0.32804,0.00015,28.76963]
[1778353482805,30.34,80879.97,0.0,0.32797,0.00015,28.76697]
[1778353485697,30.34,80879.97,0.0,0.32798,0.00015,28.76715]
[1778353486438,30.34,80879.97,0.0,0.32798,0.00015,28.76715]
[1778353488210,30.34,80879.33,0.0,0.32788,0.00015,28.76365]
[1778353488222,30.34,80879.33,0.0,0.32788,0.00015,28.76365]
[1778353488929,30.34,80879.35,0.0,0.32789,0.00015,28.76383]
[1778353489724,30.34,80878.46,0.0,0.32776,0.00015,28.75885]
[1778353494759,30.34,80878.41,0.0,0.32776,0.00015,28.75891]
[1778353500638,30.34,80879.27,0.0,0.32789,0.00015,28.76399]
[1778353503223,30.34,80880.72,0.0,0.32812,0.00015,28.77251]
[1778353503310,30.34,80881.67,0.0,0.32826,0.00015,28.77794]
[1778353506004,30.34,80883.12,0.0,0.32848,0.00015,28.78618]
[1778353506717,30.34,80878.72,0.0,0.32783,0.00015,28.76142]
[1778353507690,30.34,80878.72,0.0,0.32783,0.00015,28.76142]
[1778353507712,30.34,80878.72,0.0,0.32783,0.00015,28.76142]
[1778353509346,30.34,80878.13,0.0,0.32774,0.00015,28.75815]
[1778353509447,30.35,80878.74,0.0,0.32784,0.00015,28.76177]
[1778353515906,30.35,80882.41,0.0,0.3284,0.00015,28.78306]
[1778353521008,30.35,80883.54,0.0,0.32858,0.00015,28.78988]
[1778353522856,30.35,80883.62,0.0,0.3286,0.00015,28.79051]
[1778353523754,30.35,80892.55,0.0,0.32994,0.00015,28.84083]
[1778353525805,30.35,80899.06,0.0,0.33092,0.00015,28.87733]
[1778353525865,30.35,80899.06,0.0,0.33092,0.00015,28.87733]
[1778353526588,30.35,80899.06,0.0,0.33092,0.00015,28.87733]
[1778353526598,30.35,80899.06,0.0,0.33092,0.00015,28.87733]
[1778353526742,30.35,80899.06,0.0,0.33092,0.00015,28.87733]
[1778353526720,30.35,80901.08,0.0,0.33122,0.00015,28.88862]
[1778353526893,30.35,80901.08,0.0,0.33122,0.00015,28.88862]
[1778353526997,30.35,80901.08,0.0,0.33122,0.00015,28.88862]
[1778353527625,30.35,80901.08,0.0,0.33122,0.00015,28.88862]
[1778353527643,30.35,80901.08,0.0,0.33122,0.00015,28.88862]
[1778353527710,30.35,80904.39,0.0,0.33172,0.00015,28.90705]
[1778353529836,30.35,80909.13,0.0,0.33243,0.00015,28.93336]
[1778353529841,30.35,80909.13,0.0,0.33243,0.00015,28.93336]
[1778353530013,30.35,80910.44,0.0,0.33263,0.00015,28.94059]
[1778353533266,30.35,80908.69,0.0,0.33234,0.00015,28.92743]
[1778353535964,30.35,80906.24,0.0,0.33197,0.00015,28.91376]
[1778353537852,30.35,80908.09,0.0,0.33225,0.00015,28.92398]
[1778353539566,30.35,80907.35,0.0,0.33214,0.00015,28.91984]
[1778353539589,30.35,80907.35,0.0,0.33214,0.00015,28.91984]
[1778353539629,30.35,80907.35,0.0,0.33214,0.00015,28.91977]
[1778353540035,30.35,80907.35,0.0,0.33214,0.00015,28.91977]
[1778353540565,30.35,80905.09,0.0,0.3318,0.00015,28.90718]
[1778353542453,30.35,80904.56,0.0,0.33172,0.00015,28.9042]
[1778353542475,30.35,80904.56,0.0,0.33172,0.00015,28.9042]
[1778353543354,30.35,80903.64,0.0,0.33158,0.00015,28.89905]
[1778353543389,30.35,80903.64,0.0,0.33158,0.00015,28.89905]
[1778353544119,30.35,80903.52,0.0,0.33156,0.00015,28.89835]
[1778353544207,30.35,80903.04,0.0,0.33148,0.00015,28.89564]
[1778353551218,30.35,80899.44,0.0,0.33094,0.00015,28.87534]
[1778353557334,30.35,80893.5,0.0,0.33004,0.00015,28.84203]
[1778353562599,30.35,80892.02,0.0,0.32982,0.00015,28.83368]
[1778353570288,30.35,80890.59,0.0,0.32961,0.00015,28.82559]
[1778353571967,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353571994,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353572601,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353572641,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353572670,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353572737,30.35,80889.49,0.0,0.32944,0.00015,28.81941]
[1778353572738,30.35,80885.72,0.0,0.32888,0.00015,28.79819]
[1778353573343,30.35,80885.72,0.0,0.32888,0.00015,28.79819]
[1778353573358,30.35,80885.72,0.0,0.32888,0.00015,28.79819]
[1778353573553,30.35,80873.31,0.0,0.32702,0.00015,28.72797]
[1778353574888,30.35,80873.31,0.0,0.32702,0.00015,28.72805]
[1778353575618,30.35,80873.31,0.0,0.32702,0.00015,28.72805]
[1778353575653,30.35,80868.29,0.0,0.32628,0.00015,28.69957]
[1778353576908,30.35,80868.92,0.0,0.32637,0.00015,28.70326]
[1778353577338,30.35,80868.92,0.0,0.32638,0.00015,28.70336]
[1778353584386,30.35,80870.75,0.0,0.32667,0.00015,28.71445]
[1778353589421,30.35,80871.2,0.0,0.32675,0.00015,28.71745]
[1778353594456,30.36,80872.03,0.0,0.32687,0.00015,28.71917]
[1778353601569,30.36,80871.99,0.0,0.32688,0.00015,28.71949]
[1778353610137,30.36,80872.22,0.0,0.32692,0.00015,28.72111]
[1778353615604,30.36,80872.23,0.0,0.32694,0.00015,28.72183]
[1778353621709,30.37,80872.78,0.0,0.32703,0.00015,28.72542]
[1778353626744,30.37,80873.99,0.0,0.32722,0.00015,28.73259]
[1778353635744,30.37,80873.99,0.0,0.32724,0.00015,28.73309]
[1778353640780,30.37,80874.1,0.0,0.32726,0.00015,28.73398]
[1778353645814,30.37,80873.79,0.0,0.32722,0.00015,28.73247]
[1778353651857,30.37,80873.95,0.0,0.32724,0.00015,28.73026]
[1778353656892,30.38,80873.03,0.0,0.32711,0.00015,28.72529]
[1778353661926,30.38,80872.39,0.0,0.32702,0.00015,28.72193]
[1778353666963,30.38,80872.94,0.0,0.32711,0.00015,28.72532]
[1778353671997,30.38,80873.26,0.0,0.32716,0.00015,28.72739]
[1778353678106,30.38,80872.19,0.0,0.32701,0.00015,28.72162]
[1778353684228,30.38,80877.83,0.0,0.32786,0.00015,28.75385]
[1778353684729,30.38,80877.83,0.0,0.32786,0.00015,28.75385]
[1778353684745,30.38,80877.83,0.0,0.32786,0.00015,28.75385]
[1778353684862,30.38,80877.83,0.0,0.32786,0.00015,28.75385]
[1778353684878,30.38,80877.83,0.0,0.32786,0.00015,28.75385]
[1778353684875,30.38,80880.61,0.0,0.32828,0.00015,28.7696]
[1778353685094,30.38,80880.61,0.0,0.32828,0.00015,28.7696]
[1778353686713,30.38,80890.3,0.0,0.32973,0.00015,28.82411]
[1778353692185,30.38,80889.88,0.0,0.32966,0.00015,28.82163]
[1778353692278,30.38,80888.78,0.0,0.32949,0.00015,28.81539]
[1778353698435,30.38,80887.26,0.0,0.32926,0.00015,28.80673]
[1778353707619,30.38,80886.44,0.0,0.32914,0.00015,28.80198]
[1778353715304,30.38,80883.52,0.0,0.32868,0.00015,28.78186]
[1778353722352,30.38,80881.75,0.0,0.32841,0.00015,28.77178]
[1778353727387,30.38,80880.79,0.0,0.32826,0.00015,28.76631]
[1778353732422,30.38,80880.11,0.0,0.32816,0.00015,28.76243]
[1778353733058,30.38,80880.11,0.0,0.32816,0.00015,28.76243]
[1778353733088,30.38,80880.11,0.0,0.32816,0.00015,28.76243]
[1778353733533,30.38,80876.66,0.0,0.32765,0.00015,28.74291]
[1778353737291,30.38,80872.3,0.0,0.327,0.00015,28.71824]
[1778353738257,30.38,80872.71,0.0,0.32706,0.00015,28.7206]
[1778353739228,30.38,80873.56,0.0,0.32719,0.00015,28.72545]
[1778353741592,30.38,80873.62,0.0,0.3272,0.00015,28.72583]
[1778353741621,30.38,80873.62,0.0,0.3272,0.00015,28.72583]
[1778353741626,30.38,80873.62,0.0,0.3272,0.00015,28.72583]
[1778353743160,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353743189,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353743341,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353743803,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353743834,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353743843,30.38,80873.57,0.0,0.32719,0.00015,28.72557]
[1778353758710,30.38,80874.85,0.0,0.32739,0.00015,28.73319]
[1778353764647,30.38,80875.01,0.0,0.32742,0.00015,28.7342]
[1778353769681,30.38,80875.53,0.0,0.3275,0.00015,28.73724]
[1778353774990,30.38,80875.65,0.0,0.3275,0.00015,28.73454]
[1778353781766,30.38,80876.03,0.0,0.32756,0.00015,28.73683]
[1778353786801,30.38,80874.73,0.0,0.32737,0.00015,28.72954]
[1778353792429,30.38,80874.0,0.0,0.32726,0.00015,28.72545]
[1778353799892,30.38,80872.89,0.0,0.3271,0.00015,28.71942]
[1778353807948,30.39,80872.42,0.0,0.32704,0.00015,28.71697]
[1778353811002,30.39,80868.37,0.0,0.32644,0.00015,28.69401]
[1778353811005,30.39,80866.47,0.0,0.32615,0.00015,28.68324]
[1778353811082,30.39,80866.47,0.0,0.32615,0.00015,28.68324]
[1778353811115,30.39,80866.47,0.0,0.32615,0.00015,28.68324]
[1778353815126,30.39,80861.82,0.0,0.32547,0.00015,28.65697]
[1778353815160,30.39,80861.82,0.0,0.32547,0.00015,28.65697]
[1778353816541,30.39,80854.97,0.0,0.32445,0.00015,28.61781]
[1778353816560,30.39,80854.97,0.0,0.32445,0.00015,28.61781]
[1778353817011,30.39,80854.97,0.0,0.32445,0.00015,28.61791]
[1778353822048,30.39,80854.01,0.0,0.32433,0.00015,28.61304]
[1778353825610,30.39,80850.9,0.0,0.32388,0.00015,28.59562]
[1778353825629,30.39,80850.9,0.0,0.32388,0.00015,28.59562]
[1778353829374,30.4,80861.61,0.0,0.32549,0.00015,28.65758]
[1778353829410,30.4,80861.61,0.0,0.32549,0.00015,28.65758]
[1778353835138,30.4,80859.69,0.0,0.3252,0.00015,28.64376]
[1778353840181,30.4,80859.12,0.0,0.32513,0.00015,28.64094]
[1778353846219,30.4,80857.0,0.0,0.32483,0.00015,28.62932]
[1778353853373,30.41,80856.24,0.0,0.32473,0.00015,28.62554]
[1778353860031,30.41,80855.91,0.0,0.32469,0.00015,28.62396]
[1778353860039,30.41,80855.91,0.0,0.32469,0.00015,28.62396]
[1778353860061,30.41,80855.91,0.0,0.32469,0.00015,28.62396]
[1778353860048,30.41,80855.6,0.0,0.32465,0.00015,28.62239]
[1778353860528,30.41,80855.6,0.0,0.32465,0.00015,28.62239]
[1778353860569,30.41,80855.6,0.0,0.32465,0.00015,28.62239]
[1778353863580,30.41,80854.75,0.0,0.32453,0.00015,28.61766]
[1778353863681,30.41,80853.99,0.0,0.32442,0.00015,28.61344]
[1778353864521,30.41,80853.99,0.0,0.32442,0.00015,28.61344]
[1778353864563,30.41,80853.63,0.0,0.32437,0.00015,28.61145]
[1778353870312,30.41,80853.94,0.0,0.32442,0.00015,28.61351]
[1778353870315,30.41,80853.94,0.0,0.32442,0.00015,28.61351]
[1778353870556,30.41,80853.9,0.0,0.32442,0.00015,28.61342]
[1778353872063,30.41,80853.9,0.0,0.32442,0.00015,28.61342]
[1778353877440,30.41,80854.31,0.0,0.32449,0.00015,28.61616]
[1778353878399,30.41,80854.31,0.0,0.32449,0.00015,28.61616]
[1778353883583,30.42,80853.99,0.0,0.32445,0.00015,28.61475]
[1778353890101,30.42,80853.78,0.0,0.32443,0.00015,28.61377]
[1778353896573,30.42,80853.67,0.0,0.32441,0.00015,28.6102]
[1778353901611,30.42,80855.46,0.0,0.32468,0.00015,28.62069]
[1778353907132,30.42,80855.21,0.0,0.32465,0.00015,28.61939]
[1778353913797,30.42,80854.66,0.0,0.32458,0.00015,28.61664]
[1778353919542,30.42,80854.93,0.0,0.32462,0.00015,28.61838]
[1778353924769,30.43,80854.66,0.0,0.32459,0.00015,28.61716]
[1778353931817,30.43,80854.44,0.0,0.32457,0.00015,28.61624]
[1778353939260,30.43,80853.81,0.0,0.32448,0.00015,28.61278]
[1778353944908,30.43,80853.91,0.0,0.32451,0.00015,28.61385]
[1778353954077,30.43,80853.62,0.0,0.32446,0.00015,28.60919]
[1778353962270,30.43,80853.51,0.0,0.32445,0.00015,28.60875]
[1778353967496,30.44,80853.51,0.0,0.32446,0.00015,28.60909]
[1778353973106,30.44,80853.34,0.0,0.32444,0.00015,28.60848]
[1778353974795,30.44,80853.4,0.0,0.32445,0.00015,28.60887]
[1778353975247,30.44,80855.41,0.0,0.32475,0.00015,28.62043]
[1778353975947,30.44,80855.41,0.0,0.32475,0.00015,28.62043]
[1778353976205,30.44,80855.41,0.0,0.32475,0.00015,28.62043]
[1778353976240,30.44,80855.41,0.0,0.32475,0.00015,28.62043]
[1778353976127,30.44,80855.41,0.0,0.32475,0.00015,28.62047]
[1778353977999,30.44,80860.27,0.0,0.32548,0.00015,28.64828]
[1778353978141,30.44,80861.63,0.0,0.32568,0.00015,28.65606]
[1778353983176,30.44,80866.56,0.0,0.32641,0.00015,28.68415]
[1778353984114,30.44,80866.56,0.0,0.32641,0.00015,28.68415]
[1778353984215,30.44,80868.33,0.0,0.32668,0.00015,28.69421]
[1778353989218,30.44,80868.95,0.0,0.32677,0.00015,28.69773]
[1778353993560,30.44,80869.94,0.0,0.32692,0.00015,28.70336]
[1778353993570,30.44,80869.94,0.0,0.32692,0.00015,28.70336]
[1778353993577,30.44,80869.94,0.0,0.32692,0.00015,28.70336]
[1778353998379,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778353998394,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778353998455,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778353999075,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778353999109,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778353999116,30.44,80869.94,0.0,0.32692,0.00015,28.70338]
[1778354005211,30.44,80872.9,0.0,0.32736,0.00015,28.72017]
[1778354006730,30.44,80873.45,0.0,0.32744,0.00015,28.72331]
[1778354006746,30.44,80873.45,0.0,0.32744,0.00015,28.72331]
[1778354008696,30.44,80873.45,0.0,0.32744,0.00015,28.72332]
[1778354014499,30.44,80874.17,0.0,0.32754,0.00015,28.72402]
[1778354020435,30.44,80874.79,0.0,0.32763,0.00015,28.72761]
[1778354025470,30.44,80877.69,0.0,0.32806,0.00015,28.74402]
[1778354029684,30.44,80878.89,0.0,0.32824,0.00015,28.7508]
[1778354029695,30.44,80878.89,0.0,0.32824,0.00015,28.7508]
[1778354029705,30.44,80878.89,0.0,0.32824,0.00015,28.7508]
[1778354031161,30.44,80879.51,0.0,0.32834,0.00015,28.7543]
[1778354031183,30.44,80879.51,0.0,0.32834,0.00015,28.7543]
[1778354032769,30.44,80879.5,0.0,0.32833,0.00015,28.75424]
[1778354032805,30.44,80879.5,0.0,0.32833,0.00015,28.75424]
[1778354033232,30.44,80879.5,0.0,0.32833,0.00015,28.75424]
[1778354033526,30.44,80879.36,0.0,0.32831,0.00015,28.75346]
[1778354036855,30.44,80879.24,0.0,0.3283,0.00015,28.75278]
[1778354036887,30.44,80879.24,0.0,0.3283,0.00015,28.75278]
[1778354036956,30.44,80878.71,0.0,0.32822,0.00015,28.7498]
[1778354042588,30.44,80878.73,0.0,0.32822,0.00015,28.74995]
[1778354047625,30.44,80878.75,0.0,0.32823,0.00015,28.75011]
[1778354052383,30.44,80877.89,0.0,0.3281,0.00015,28.74532]
[1778354052402,30.44,80877.89,0.0,0.3281,0.00015,28.74532]
[1778354053063,30.44,80877.89,0.0,0.3281,0.00015,28.74532]
[1778354053077,30.44,80877.89,0.0,0.3281,0.00015,28.74532]
[1778354054570,30.44,80878.27,0.0,0.32816,0.00015,28.7475]
[1778354054589,30.44,80878.27,0.0,0.32816,0.00015,28.7475]
[1778354054671,30.44,80878.4,0.0,0.32818,0.00015,28.74825]
[1778354059709,30.44,80878.69,0.0,0.32822,0.00015,28.74997]
[1778354061819,30.44,80879.34,0.0,0.32832,0.00015,28.75365]
[1778354061827,30.44,80879.6,0.0,0.32836,0.00015,28.75513]
[1778354067767,30.44,80880.01,0.0,0.32842,0.00015,28.75753]
[1778354073807,30.44,80880.32,0.0,0.32845,0.00015,28.75595]
[1778354078842,30.44,80880.66,0.0,0.32851,0.00015,28.75794]
[1778354083877,30.44,80880.96,0.0,0.32855,0.00015,28.75971]
[1778354088913,30.44,80880.68,0.0,0.32852,0.00015,28.75823]
[1778354094956,30.44,80880.74,0.0,0.32853,0.00015,28.75867]
[1778354103011,30.45,80880.74,0.0,0.32853,0.00015,28.75882]
[1778354108046,30.45,80881.18,0.0,0.3286,0.00015,28.76139]
[1778354113081,30.45,80881.3,0.0,0.32862,0.00015,28.76215]
[1778354115201,30.45,80872.55,0.0,0.32732,0.00015,28.71282]
[1778354118601,30.45,80870.22,0.0,0.32697,0.00015,28.6998]
[1778354118629,30.45,80870.22,0.0,0.32697,0.00015,28.6998]
[1778354118682,30.45,80870.22,0.0,0.32697,0.00015,28.6998]
[1778354119227,30.45,80868.43,0.0,0.32671,0.00015,28.68972]
[1778354119509,30.45,80868.43,0.0,0.32671,0.00015,28.68972]
[1778354120583,30.45,80867.95,0.0,0.32664,0.00015,28.68707]
[1778354120589,30.45,80867.95,0.0,0.32664,0.00015,28.68707]
[1778354121109,30.45,80867.95,0.0,0.32664,0.00015,28.68707]
[1778354121210,30.45,80868.46,0.0,0.32672,0.00015,28.69004]
[1778354122050,30.45,80868.46,0.0,0.32672,0.00015,28.69004]
[1778354123282,30.45,80868.85,0.0,0.32678,0.00015,28.69234]
[1778354123383,30.45,80869.32,0.0,0.32685,0.00015,28.69509]
[1778354124788,30.45,80869.32,0.0,0.32685,0.00015,28.69518]
[1778354124816,30.45,80869.32,0.0,0.32685,0.00015,28.69518]
[1778354125313,30.45,80869.32,0.0,0.32685,0.00015,28.69518]
[1778354127307,30.45,80869.32,0.0,0.32686,0.00015,28.69535]
[1778354127317,30.45,80869.32,0.0,0.32686,0.00015,28.69535]
[1778354127324,30.45,80869.32,0.0,0.32686,0.00015,28.69535]
[1778354129398,30.45,80869.32,0.0,0.32686,0.00015,28.69552]
[1778354130304,30.45,80870.8,0.0,0.32709,0.00015,28.70409]
[1778354135341,30.45,80871.0,0.0,0.32711,0.00015,28.70227]
[1778354141277,30.46,80872.43,0.0,0.32734,0.00015,28.71095]
[1778354146312,30.46,80872.65,0.0,0.32739,0.00015,28.71271]
[1778354152027,30.46,80874.27,0.0,0.32765,0.00015,28.72229]
[1778354160349,30.47,80875.11,0.0,0.32779,0.00015,28.72766]
[1778354165445,30.47,80875.7,0.0,0.3279,0.00015,28.73192]
[1778354173501,30.47,80876.7,0.0,0.32807,0.00015,28.7384]
[1778354178536,30.48,80877.19,0.0,0.32816,0.00015,28.74169]
[1778354183571,30.48,80877.84,0.0,0.32827,0.00015,28.74588]
[1778354188606,30.48,80877.91,0.0,0.3283,0.00015,28.7468]
[1778354193641,30.48,80877.94,0.0,0.3283,0.00015,28.74408]
[1778354199465,30.49,80877.84,0.0,0.3283,0.00015,28.74395]
[1778354199883,30.49,80877.84,0.0,0.3283,0.00015,28.74407]
[1778354199917,30.49,80877.84,0.0,0.3283,0.00015,28.74407]
[1778354200125,30.49,80877.08,0.0,0.3282,0.00015,28.74002]
[1778354201015,30.49,80877.08,0.0,0.3282,0.00015,28.74002]
[1778354201473,30.49,80867.29,0.0,0.32674,0.00015,28.68485]
[1778354206475,30.49,80866.02,0.0,0.32657,0.00015,28.67831]
[1778354207182,30.49,80865.51,0.0,0.3265,0.00015,28.67557]
[1778354207208,30.49,80865.51,0.0,0.3265,0.00015,28.67557]
[1778354209232,30.49,80865.26,0.0,0.32647,0.00015,28.67431]
[1778354209234,30.5,80864.47,0.0,0.32636,0.00015,28.67014]
[1778354214344,30.5,80863.73,0.0,0.32626,0.00015,28.66639]
[1778354222431,30.5,80861.76,0.0,0.32599,0.00015,28.65603]
[1778354227879,30.51,80858.98,0.0,0.32562,0.00015,28.64156]
[1778354230516,30.51,80859.24,0.0,0.32566,0.00015,28.64336]
[1778354231376,30.51,80854.32,0.0,0.32494,0.00015,28.61565]
[1778354231689,30.51,80854.32,0.0,0.32494,0.00015,28.61565]
[1778354232300,30.51,80854.32,0.0,0.32494,0.00015,28.61565]
[1778354232340,30.51,80854.32,0.0,0.32494,0.00015,28.61565]
[1778354232448,30.51,80854.32,0.0,0.32494,0.00015,28.61565]
[1778354232511,30.51,80848.76,0.0,0.32412,0.00015,28.58389]
[1778354234358,30.51,80848.59,0.0,0.32409,0.00015,28.58292]
[1778354234458,30.51,80838.79,0.0,0.32265,0.00015,28.52674]
[1778354235905,30.51,80838.79,0.0,0.32265,0.00015,28.52684]
[1778354236285,30.51,80838.79,0.0,0.32265,0.00015,28.52684]
[1778354237860,30.51,80837.55,0.0,0.32247,0.00015,28.51988]
[1778354239311,30.51,80837.55,0.0,0.32247,0.00015,28.51997]
[1778354239882,30.51,80836.57,0.0,0.32233,0.00015,28.5144]
[1778354240165,30.51,80836.57,0.0,0.32233,0.00015,28.5144]
[1778354240176,30.51,80836.57,0.0,0.32233,0.00015,28.5144]
[1778354240464,30.52,80835.92,0.0,0.32224,0.00015,28.51073]
[1778354243885,30.52,80832.69,0.0,0.32177,0.00015,28.4923]
[1778354243968,30.52,80832.69,0.0,0.32177,0.00015,28.4923]
[1778354244453,30.52,80831.3,0.0,0.32156,0.00015,28.48434]
[1778354246022,30.52,80830.47,0.0,0.32144,0.00015,28.47962]
[1778354246028,30.52,80830.47,0.0,0.32144,0.00015,28.47962]
[1778354246057,30.52,80830.47,0.0,0.32144,0.00015,28.47962]
[1778354246248,30.52,80829.17,0.0,0.32125,0.00015,28.47217]
[1778354252184,30.52,80827.84,0.0,0.32105,0.00015,28.46142]
[1778354252282,30.52,80827.23,0.0,0.32096,0.00015,28.45796]
[1778354254203,30.52,80827.23,0.0,0.32097,0.00015,28.45804]
[1778354254304,30.52,80826.74,0.0,0.3209,0.00015,28.45527]
[1778354260392,30.52,80824.54,0.0,0.32058,0.00015,28.44286]
[1778354266442,30.52,80822.87,0.0,0.32035,0.00015,28.43359]
[1778354266459,30.52,80822.87,0.0,0.32035,0.00015,28.43359]
[1778354266463,30.52,80822.87,0.0,0.32035,0.00015,28.43359]
[1778354266504,30.52,80822.87,0.0,0.32035,0.00015,28.43359]
[1778354266532,30.52,80820.0,0.0,0.31993,0.00015,28.41694]
[1778354272190,30.53,80811.82,0.0,0.31874,0.00015,28.36971]
[1778354274904,30.53,80811.62,0.0,0.31871,0.00015,28.36875]
[1778354276411,30.53,80808.62,0.0,0.31828,0.00015,28.35125]
[1778354281412,30.53,80811.73,0.0,0.31875,0.00015,28.37004]
[1778354281826,30.53,80812.43,0.0,0.31885,0.00015,28.37423]
[1778354282852,30.53,80812.43,0.0,0.31885,0.00015,28.37432]
[1778354283378,30.53,80817.66,0.0,0.31963,0.00015,28.405]
[1778354284736,30.53,80817.66,0.0,0.31963,0.00015,28.40507]
[1778354284895,30.53,80817.66,0.0,0.31963,0.00015,28.40507]
[1778354285281,30.53,80820.08,0.0,0.31999,0.00015,28.41924]
[1778354288115,30.53,80819.7,0.0,0.31993,0.00015,28.41707]
[1778354288302,30.53,80819.7,0.0,0.31993,0.00015,28.41716]
[1778354289858,30.53,80819.81,0.0,0.31995,0.00015,28.41784]
[1778354290528,30.53,80818.73,0.0,0.31979,0.00015,28.41158]
[1778354295554,30.53,80818.73,0.0,0.3198,0.00015,28.41171]
[1778354300573,30.54,80817.82,0.0,0.31967,0.00015,28.40655]
[1778354305584,30.54,80820.53,0.0,0.32008,0.00015,28.42299]
[1778354310596,30.54,80822.64,0.0,0.32041,0.00015,28.43585]
[1778354316039,30.54,80823.32,0.0,0.32051,0.00015,28.43689]
[1778354317656,30.54,80823.52,0.0,0.32054,0.00015,28.43826]
[1778354320324,30.55,80823.89,0.0,0.32061,0.00015,28.44086]
[1778354320333,30.55,80823.89,0.0,0.32061,0.00015,28.44086]
[1778354320342,30.55,80823.89,0.0,0.32061,0.00015,28.44086]
[1778354321912,30.55,80822.75,0.0,0.32045,0.00015,28.43453]
[1778354321934,30.55,80822.75,0.0,0.32045,0.00015,28.43453]
[1778354323797,30.55,80823.46,0.0,0.32056,0.00015,28.43881]
[1778354324809,30.55,80823.46,0.0,0.32056,0.00015,28.43896]
[1778354324823,30.55,80823.46,0.0,0.32056,0.00015,28.43896]
[1778354324828,30.55,80823.46,0.0,0.32056,0.00015,28.43896]
[1778354327437,30.55,80823.46,0.0,0.32057,0.00015,28.43941]
[1778354327468,30.55,80823.46,0.0,0.32057,0.00015,28.43941]
[1778354327893,30.55,80824.41,0.0,0.32072,0.00015,28.44508]
[1778354328936,30.55,80824.41,0.0,0.32072,0.00015,28.44523]
[1778354328971,30.55,80824.41,0.0,0.32072,0.00015,28.44523]
[1778354328976,30.55,80824.41,0.0,0.32072,0.00015,28.44523]
[1778354330384,30.55,80824.97,0.0,0.32081,0.00015,28.44862]
[1778354330410,30.55,80824.97,0.0,0.32081,0.00015,28.44862]
[1778354331270,30.55,80825.11,0.0,0.32083,0.00015,28.44958]
[1778354331303,30.55,80825.11,0.0,0.32083,0.00015,28.44958]
[1778354331865,30.55,80825.11,0.0,0.32084,0.00015,28.44972]
[1778354331895,30.55,80825.11,0.0,0.32084,0.00015,28.44972]
[1778354331956,30.55,80825.11,0.0,0.32084,0.00015,28.44972]
[1778354333523,30.56,80825.11,0.0,0.32084,0.00015,28.44986]
[1778354333545,30.56,80825.11,0.0,0.32084,0.00015,28.44986]
[1778354333552,30.56,80825.11,0.0,0.32084,0.00015,28.44986]
[1778354338652,30.56,80825.6,0.0,0.32094,0.00015,28.45354]
[1778354343691,30.56,80826.22,0.0,0.32105,0.00015,28.45782]
[1778354348722,30.57,80826.47,0.0,0.3211,0.00015,28.45993]
[1778354355201,30.57,80827.21,0.0,0.32122,0.00015,28.46461]
[1778354360598,30.57,80827.75,0.0,0.32132,0.00015,28.46865]
[1778354366410,30.58,80829.06,0.0,0.32154,0.00015,28.47696]
[1778354367099,30.58,80829.36,0.0,0.32159,0.00015,28.47893]
[1778354367132,30.58,80829.36,0.0,0.32159,0.00015,28.47893]
[1778354368579,30.58,80836.93,0.0,0.32271,0.00015,28.52271]
[1778354368588,30.58,80836.93,0.0,0.32271,0.00015,28.52271]
[1778354368678,30.58,80842.63,0.0,0.32355,0.00015,28.55552]
[1778354370402,30.58,80852.72,0.0,0.32505,0.00015,28.61326]
[1778354370823,30.58,80852.72,0.0,0.32505,0.00015,28.61326]
[1778354370830,30.58,80852.72,0.0,0.32505,0.00015,28.61326]
[1778354371566,30.58,80854.03,0.0,0.32523,0.00015,28.6173]
[1778354372829,30.58,80854.03,0.0,0.32523,0.00015,28.6173]
[1778354373325,30.58,80855.58,0.0,0.32546,0.00015,28.62616]
[1778354376444,30.58,80860.48,0.0,0.32618,0.00015,28.65399]
[1778354376502,30.58,80863.02,0.0,0.32656,0.00015,28.66839]
[1778354377374,30.58,80863.02,0.0,0.32656,0.00015,28.66839]
[1778354377668,30.58,80864.19,0.0,0.32673,0.00015,28.67501]
[1778354377897,30.58,80864.19,0.0,0.32673,0.00015,28.67501]
[1778354378114,30.58,80864.84,0.0,0.32683,0.00015,28.67868]
[1778354380015,30.58,80866.1,0.0,0.32702,0.00015,28.68578]
[1778354383693,30.58,80880.32,0.0,0.32913,0.00015,28.76558]
[1778354388875,30.58,80874.63,0.0,0.32827,0.00015,28.73331]
[1778354398313,30.57,80874.47,0.0,0.32823,0.00015,28.73192]
[1778354399498,30.57,80876.02,0.0,0.32846,0.00015,28.74055]
[1778354399645,30.57,80877.42,0.0,0.32867,0.00015,28.74832]
[1778354403610,30.57,80881.39,0.0,0.32925,0.00015,28.77029]
[1778354403620,30.57,80881.39,0.0,0.32925,0.00015,28.77029]
[1778354407706,30.57,80881.39,0.0,0.32924,0.00015,28.76994]
[1778354407712,30.57,80881.39,0.0,0.32924,0.00015,28.76994]
[1778354407720,30.57,80881.39,0.0,0.32924,0.00015,28.76994]
[1778354412746,30.57,80879.71,0.0,0.32898,0.00015,28.76005]
[1778354414641,30.57,80878.46,0.0,0.32879,0.00015,28.75297]
[1778354414666,30.57,80878.46,0.0,0.32879,0.00015,28.75297]
[1778354414674,30.57,80878.46,0.0,0.32879,0.00015,28.75297]
[1778354415189,30.57,80878.46,0.0,0.32879,0.00015,28.75282]
[1778354424249,30.56,80868.55,0.0,0.3273,0.00015,28.6967]
[1778354429484,30.56,80862.74,0.0,0.32643,0.00015,28.66375]
[1778354431342,30.56,80860.84,0.0,0.32615,0.00015,28.65295]
[1778354431368,30.56,80860.84,0.0,0.32615,0.00015,28.65295]
[1778354431673,30.56,80860.84,0.0,0.32615,0.00015,28.65295]
[1778354431682,30.56,80860.84,0.0,0.32615,0.00015,28.65295]
[1778354431674,30.56,80860.88,0.0,0.32614,0.00015,28.64973]
[1778354432199,30.56,80860.88,0.0,0.32614,0.00015,28.64973]
[1778354432228,30.56,80860.88,0.0,0.32614,0.00015,28.64973]
[1778354432247,30.56,80860.88,0.0,0.32614,0.00015,28.64973]
[1778354432474,30.56,80861.79,0.0,0.32627,0.00015,28.65488]
[1778354437482,30.56,80865.6,0.0,0.32684,0.00015,28.67639]
[1778354444374,30.56,80868.74,0.0,0.3273,0.00015,28.69402]
[1778354449866,30.56,80870.67,0.0,0.32758,0.00015,28.70472]
[1778354450681,30.56,80870.67,0.0,0.32758,0.00015,28.70472]
[1778354450699,30.56,80870.67,0.0,0.32758,0.00015,28.70472]
[1778354451438,30.56,80870.34,0.0,0.32753,0.00015,28.70282]
[1778354456474,30.56,80870.57,0.0,0.32757,0.00015,28.70401]
[1778354461485,30.56,80872.1,0.0,0.32779,0.00015,28.71254]
[1778354466510,30.56,80873.61,0.0,0.32801,0.00015,28.72092]
[1778354471534,30.56,80873.69,0.0,0.32802,0.00015,28.72126]
[1778354476550,30.56,80873.69,0.0,0.32802,0.00015,28.72115]
[1778354481579,30.56,80875.32,0.0,0.32826,0.00015,28.7302]
[1778354486582,30.56,80875.32,0.0,0.32825,0.00015,28.7301]
[1778354491583,30.56,80876.07,0.0,0.32836,0.00015,28.7342]
[1778354495544,30.56,80876.42,0.0,0.3284,0.00015,28.73266]
[1778354495658,30.56,80876.42,0.0,0.3284,0.00015,28.73266]
[1778354496722,30.56,80882.73,0.0,0.32933,0.00015,28.76797]
[1778354496762,30.56,80882.73,0.0,0.32933,0.00015,28.76797]
[1778354497047,30.56,80882.73,0.0,0.32933,0.00015,28.76795]
[1778354497428,30.56,80882.73,0.0,0.32933,0.00015,28.76795]
[1778354497438,30.56,80882.73,0.0,0.32933,0.00015,28.76795]
[1778354497831,30.56,80896.36,0.0,0.33136,0.00015,28.84369]
[1778354498632,30.56,80896.36,0.0,0.33136,0.00015,28.84369]
[1778354498843,30.56,80896.27,0.0,0.33135,0.00015,28.84311]
[1778354499413,30.56,80896.27,0.0,0.33135,0.00015,28.84311]
[1778354499839,30.56,80895.74,0.0,0.33127,0.00015,28.84007]
[1778354503682,30.55,80895.74,0.0,0.33126,0.00015,28.83974]
[1778354503833,30.55,80895.74,0.0,0.33126,0.00015,28.83974]
[1778354503834,30.55,80895.74,0.0,0.33126,0.00015,28.83974]
[1778354503842,30.55,80895.74,0.0,0.33126,0.00015,28.83974]
[1778354503821,30.55,80895.74,0.0,0.33125,0.00015,28.83963]
[1778354507918,30.55,80895.24,0.0,0.33117,0.00015,28.83641]
[1778354507972,30.55,80895.74,0.0,0.33124,0.00015,28.83918]
[1778354515785,30.55,80895.74,0.0,0.33124,0.00015,28.83918]
[1778354518575,30.55,80895.74,0.0,0.33121,0.00015,28.83814]
[1778354518607,30.55,80895.74,0.0,0.33121,0.00015,28.83814]
[1778354518611,30.55,80895.74,0.0,0.33121,0.00015,28.83814]
[1778354524429,30.54,80900.86,0.0,0.33196,0.00015,28.8659]
[1778354530444,30.54,80901.69,0.0,0.33206,0.00015,28.86971]
[1778354532957,30.54,80903.33,0.0,0.3323,0.00015,28.87844]
[1778354532991,30.54,80903.33,0.0,0.3323,0.00015,28.87844]
[1778354534561,30.54,80903.79,0.0,0.33236,0.00015,28.88087]
[1778354534566,30.54,80903.79,0.0,0.33236,0.00015,28.88087]
[1778354534596,30.53,80903.41,0.0,0.3323,0.00015,28.87855]
[1778354541080,30.53,80903.04,0.0,0.33223,0.00015,28.87585]
[1778354547121,30.53,80904.0,0.0,0.33235,0.00015,28.88049]
[1778354552157,30.52,80906.12,0.0,0.33263,0.00015,28.88819]
[1778354558324,30.52,80905.69,0.0,0.33255,0.00015,28.88504]
[1778354564243,30.52,80903.48,0.0,0.3322,0.00015,28.8722]
[1778354570044,30.52,80903.37,0.0,0.33217,0.00015,28.87116]
[1778354570067,30.52,80903.37,0.0,0.33217,0.00015,28.87116]
[1778354570076,30.52,80903.37,0.0,0.33217,0.00015,28.87116]
[1778354576306,30.51,80903.37,0.0,0.33215,0.00015,28.87052]
[1778354584556,30.51,80903.76,0.0,0.33219,0.00015,28.87196]
[1778354589526,30.5,80906.05,0.0,0.33251,0.00015,28.88388]
[1778354589554,30.5,80906.05,0.0,0.33251,0.00015,28.88388]
[1778354589749,30.5,80906.05,0.0,0.33251,0.00015,28.88388]
[1778354590143,30.5,80906.05,0.0,0.33251,0.00015,28.88378]
[1778354590159,30.5,80906.05,0.0,0.33251,0.00015,28.88378]
[1778354590167,30.5,80906.05,0.0,0.33251,0.00015,28.88378]
[1778354592812,30.5,80907.14,0.0,0.33266,0.00015,28.88958]
[1778354592840,30.5,80907.14,0.0,0.33266,0.00015,28.88958]
[1778354593870,30.5,80907.58,0.0,0.33273,0.00015,28.8919]
[1778354593941,30.5,80907.83,0.0,0.33276,0.00015,28.89318]
[1778354599488,30.5,80907.52,0.0,0.3327,0.00015,28.89086]
[1778354604523,30.5,80908.37,0.0,0.33281,0.00015,28.89504]
[1778354609559,30.49,80908.7,0.0,0.33285,0.00015,28.89636]
[1778354616207,30.49,80908.7,0.0,0.33285,0.00015,28.89636]
[1778354625670,30.48,80910.59,0.0,0.33307,0.00015,28.90177]
[1778354632617,30.48,80910.31,0.0,0.33301,0.00015,28.89984]
[1778354637759,30.48,80909.72,0.0,0.3329,0.00015,28.89583]
[1778354642793,30.48,80903.49,0.0,0.33196,0.00015,28.86104]
[1778354648958,30.47,80904.48,0.0,0.33209,0.00015,28.86613]
[1778354651427,30.47,80904.48,0.0,0.33209,0.00015,28.866]
[1778354651469,30.47,80904.48,0.0,0.33209,0.00015,28.866]
[1778354651507,30.47,80904.48,0.0,0.33209,0.00015,28.866]
[1778354651516,30.47,80904.48,0.0,0.33209,0.00015,28.866]
[1778354651530,30.47,80904.48,0.0,0.33209,0.00015,28.866]
[1778354651858,30.47,80905.64,0.0,0.33226,0.00015,28.87234]
[1778354653251,30.47,80897.94,0.0,0.33111,0.00015,28.82962]
[1778354653883,30.47,80897.94,0.0,0.33111,0.00015,28.82962]
[1778354653921,30.47,80897.94,0.0,0.33111,0.00015,28.82962]
[1778354653983,30.47,80893.4,0.0,0.33043,0.00015,28.80433]
[1778354655106,30.47,80893.4,0.0,0.33043,0.00015,28.80431]
[1778354655140,30.47,80893.4,0.0,0.33043,0.00015,28.80431]
[1778354655316,30.47,80893.4,0.0,0.33043,0.00015,28.80431]
[1778354655325,30.47,80893.4,0.0,0.33043,0.00015,28.80431]
[1778354655894,30.47,80893.84,0.0,0.33049,0.00015,28.80675]
[1778354659233,30.47,80895.07,0.0,0.33067,0.00015,28.81358]
[1778354660568,30.47,80895.07,0.0,0.33067,0.00015,28.81358]
[1778354661462,30.47,80895.34,0.0,0.33072,0.00015,28.81508]
[1778354662305,30.47,80895.6,0.0,0.33075,0.00015,28.81652]
[1778354663115,30.47,80896.57,0.0,0.3309,0.00015,28.82191]
[1778354665382,30.47,80896.57,0.0,0.3309,0.00015,28.8219]
[1778354670409,30.47,80892.73,0.0,0.33032,0.00015,28.8005]
[1778354671478,30.47,80892.73,0.0,0.33032,0.00015,28.80049]
[1778354671489,30.47,80892.73,0.0,0.33032,0.00015,28.80049]
[1778354671707,30.47,80892.73,0.0,0.33032,0.00015,28.80049]
[1778354671728,30.47,80890.4,0.0,0.32996,0.00015,28.78408]
[1778354675935,30.47,80898.78,0.0,0.33121,0.00015,28.83083]
[1778354678757,30.47,80896.1,0.0,0.33081,0.00015,28.8159]
[1778354683368,30.47,80886.99,0.0,0.32945,0.00015,28.76504]
[1778354685202,30.47,80887.65,0.0,0.32955,0.00015,28.76876]
[1778354690362,30.47,80882.38,0.0,0.32876,0.00015,28.7393]
[1778354690721,30.47,80882.38,0.0,0.32876,0.00015,28.7393]
[1778354691021,30.47,80882.66,0.0,0.32881,0.00015,28.74092]
[1778354692183,30.47,80881.31,0.0,0.32861,0.00015,28.73337]
[1778354692990,30.47,80880.42,0.0,0.32847,0.00015,28.72839]
[1778354697370,30.47,80875.68,0.0,0.32777,0.00015,28.70182]
[1778354703604,30.48,80876.3,0.0,0.32787,0.00015,28.70556]
[1778354709902,30.48,80876.94,0.0,0.32797,0.00015,28.7094]
[1778354709962,30.48,80876.94,0.0,0.32797,0.00015,28.7094]
[1778354709984,30.48,80876.94,0.0,0.32797,0.00015,28.7094]
[1778354710017,30.48,80877.04,0.0,0.32799,0.00015,28.71004]
[1778354710122,30.48,80877.04,0.0,0.32799,0.00015,28.71004]
[1778354710303,30.48,80877.04,0.0,0.32799,0.00015,28.71004]
[1778354710530,30.48,80877.04,0.0,0.32799,0.00015,28.71004]
[1778354710552,30.48,80877.04,0.0,0.32799,0.00015,28.71004]
[1778354710919,30.48,80865.6,0.0,0.32629,0.00015,28.64535]
[1778354712002,30.48,80865.6,0.0,0.32629,0.00015,28.64535]
[1778354712032,30.48,80865.6,0.0,0.32629,0.00015,28.64535]
[1778354712016,30.48,80853.14,0.0,0.32443,0.00015,28.57424]
[1778354712709,30.48,80853.14,0.0,0.32443,0.00015,28.57424]
[1778354712735,30.48,80853.14,0.0,0.32443,0.00015,28.57424]
[1778354712836,30.48,80851.57,0.0,0.3242,0.00015,28.56524]
[1778354714173,30.48,80852.1,0.0,0.32428,0.00015,28.5683]
[1778354714513,30.48,80852.1,0.0,0.32428,0.00015,28.5683]
[1778354714523,30.48,80852.1,0.0,0.32428,0.00015,28.5683]
[1778354714535,30.48,80852.1,0.0,0.32428,0.00015,28.5683]
[1778354714567,30.48,80853.08,0.0,0.32442,0.00015,28.57393]
[1778354719968,30.48,80854.58,0.0,0.32465,0.00015,28.58254]
[1778354721004,30.48,80856.46,0.0,0.32493,0.00015,28.59334]
[1778354723314,30.48,80857.0,0.0,0.32501,0.00015,28.59645]
[1778354723339,30.48,80857.0,0.0,0.32501,0.00015,28.59645]
[1778354727990,30.48,80854.76,0.0,0.32468,0.00015,28.58372]
[1778354727993,30.48,80854.76,0.0,0.32468,0.00015,28.58372]
[1778354728039,30.48,80853.99,0.0,0.32456,0.00015,28.57935]
[1778354728991,30.48,80853.99,0.0,0.32456,0.00015,28.57935]
[1778354729015,30.48,80853.99,0.0,0.32456,0.00015,28.57935]
[1778354729077,30.48,80848.48,0.0,0.32375,0.00015,28.54777]
[1778354729457,30.48,80848.48,0.0,0.32375,0.00015,28.54777]
[1778354729960,30.48,80844.2,0.0,0.32311,0.00015,28.52319]
[1778354730133,30.48,80844.2,0.0,0.32311,0.00015,28.52319]
[1778354730991,30.48,80842.61,0.0,0.32288,0.00015,28.51409]
[1778354731777,30.48,80842.61,0.0,0.32288,0.00015,28.51409]
[1778354732580,30.48,80844.18,0.0,0.3231,0.00015,28.51977]
[1778354732640,30.48,80844.18,0.0,0.3231,0.00015,28.51977]
[1778354732704,30.48,80844.18,0.0,0.3231,0.00015,28.51977]
[1778354732753,30.48,80844.48,0.0,0.32314,0.00015,28.52156]
[1778354733582,30.48,80844.48,0.0,0.32314,0.00015,28.52156]
[1778354733601,30.48,80844.48,0.0,0.32314,0.00015,28.52156]
[1778354733610,30.48,80844.48,0.0,0.32314,0.00015,28.52156]
[1778354733807,30.48,80835.61,0.0,0.32183,0.00015,28.4704]
[1778354735622,30.48,80835.61,0.0,0.32183,0.00015,28.47051]
[1778354735664,30.48,80831.51,0.0,0.32123,0.00015,28.44685]
[1778354740667,30.48,80827.31,0.0,0.32062,0.00015,28.42291]
[1778354746518,30.49,80819.78,0.0,0.31953,0.00015,28.37989]
[1778354747895,30.49,80819.78,0.0,0.31953,0.00015,28.37989]
[1778354748048,30.49,80818.87,0.0,0.3194,0.00015,28.3747]
[1778354749381,30.49,80815.35,0.0,0.31889,0.00015,28.35422]
[1778354754797,30.49,80811.29,0.0,0.31831,0.00015,28.33117]
[1778354760215,30.49,80809.22,0.0,0.31802,0.00015,28.31962]
[1778354762611,30.49,80809.22,0.0,0.31801,0.00015,28.3193]
[1778354764243,30.49,80808.21,0.0,0.31786,0.00015,28.31304]
[1778354764651,30.49,80807.91,0.0,0.31781,0.00015,28.31122]
[1778354769685,30.49,80803.6,0.0,0.31717,0.00015,28.28554]
[1778354774720,30.49,80803.63,0.0,0.31717,0.00015,28.28553]
[1778354779756,30.49,80804.81,0.0,0.31734,0.00015,28.29251]
[1778354786103,30.49,80805.52,0.0,0.31746,0.00015,28.29732]
[1778354791839,30.5,80805.39,0.0,0.31746,0.00015,28.29428]
[1778354799003,30.5,80804.65,0.0,0.31738,0.00015,28.29095]
[1778354804485,30.51,80801.51,0.0,0.31693,0.00015,28.27316]
[1778354805137,30.51,80801.51,0.0,0.31693,0.00015,28.27316]
[1778354805153,30.51,80801.51,0.0,0.31693,0.00015,28.27316]
[1778354805937,30.51,80802.03,0.0,0.31702,0.00015,28.27656]
[1778354811981,30.51,80801.85,0.0,0.31702,0.00015,28.27644]
[1778354817019,30.52,80800.89,0.0,0.3169,0.00015,28.27155]
[1778354820219,30.52,80796.28,0.0,0.31623,0.00015,28.24478]
[1778354821047,30.52,80794.38,0.0,0.31596,0.00015,28.23369]
[1778354824166,30.52,80784.97,0.0,0.31458,0.00015,28.17765]
[1778354826971,30.52,80782.72,0.0,0.31424,0.00015,28.16402]
[1778354827073,30.52,80783.81,0.0,0.3144,0.00015,28.17046]
[1778354831842,30.52,80782.45,0.0,0.31419,0.00015,28.16205]
[1778354833833,30.52,80781.61,0.0,0.31407,0.00015,28.15691]
[1778354836497,30.51,80784.29,0.0,0.31446,0.00015,28.17276]
[1778354836506,30.51,80784.29,0.0,0.31446,0.00015,28.17276]
[1778354836803,30.51,80784.29,0.0,0.31446,0.00015,28.17276]
[1778354837161,30.51,80784.5,0.0,0.31449,0.00015,28.17397]
[1778354838169,30.51,80775.34,0.0,0.31314,0.00015,28.11908]
[1778354839991,30.51,80771.63,0.0,0.3126,0.00015,28.09679]
[1778354840014,30.51,80771.63,0.0,0.3126,0.00015,28.09679]
[1778354840184,30.51,80770.76,0.0,0.31247,0.00015,28.09157]
[1778354845219,30.51,80768.83,0.0,0.3122,0.00015,28.08012]
[1778354850253,30.52,80767.02,0.0,0.31194,0.00015,28.06946]
[1778354854293,30.52,80767.68,0.0,0.31202,0.00015,28.07019]
[1778354854720,30.52,80765.2,0.0,0.31166,0.00015,28.05528]
[1778354859740,30.52,80765.88,0.0,0.31177,0.00015,28.05974]
[1778354860443,30.52,80765.88,0.0,0.31177,0.00015,28.05974]
[1778354860595,30.52,80766.17,0.0,0.31181,0.00015,28.06157]
[1778354866172,30.52,80766.6,0.0,0.31188,0.00015,28.0645]
[1778354870400,30.52,80768.56,0.0,0.31218,0.00015,28.07673]
[1778354870410,30.52,80768.56,0.0,0.31218,0.00015,28.07673]
[1778354870438,30.52,80768.56,0.0,0.31218,0.00015,28.07673]
[1778354871158,30.52,80769.81,0.0,0.31237,0.00015,28.08434]
[1778354872311,30.52,80777.39,0.0,0.31348,0.00015,28.12995]
[1778354872348,30.52,80777.39,0.0,0.31348,0.00015,28.12995]
[1778354872704,30.52,80777.39,0.0,0.31348,0.00015,28.12995]
[1778354872745,30.52,80780.61,0.0,0.31395,0.00015,28.14927]
[1778354874298,30.52,80781.33,0.0,0.31406,0.00015,28.1536]
[1778354877454,30.52,80781.38,0.0,0.31407,0.00015,28.15396]
[1778354877460,30.52,80781.38,0.0,0.31407,0.00015,28.15396]
[1778354877487,30.52,80781.38,0.0,0.31407,0.00015,28.15396]
[1778354877958,30.52,80781.38,0.0,0.31407,0.00015,28.15396]
[1778354878335,30.52,80783.05,0.0,0.31431,0.00015,28.16401]
[1778354878352,30.52,80783.05,0.0,0.31431,0.00015,28.16401]
[1778354878848,30.52,80783.05,0.0,0.31431,0.00015,28.16401]
[1778354878942,30.52,80783.05,0.0,0.31431,0.00015,28.16401]
[1778354879043,30.52,80786.26,0.0,0.31478,0.00015,28.18319]
[1778354882048,30.52,80787.5,0.0,0.31497,0.00015,28.1906]
[1778354882061,30.52,80788.32,0.0,0.31509,0.00015,28.19551]
[1778354882677,30.52,80788.32,0.0,0.31509,0.00015,28.19551]
[1778354883027,30.52,80790.45,0.0,0.3154,0.00015,28.20819]
[1778354883513,30.52,80790.45,0.0,0.3154,0.00015,28.20819]
[1778354884122,30.52,80790.45,0.0,0.3154,0.00015,28.20819]
[1778354891128,30.52,80791.85,0.0,0.3156,0.00015,28.21647]
[1778354896368,30.52,80791.09,0.0,0.31549,0.00015,28.21177]
[1778354901887,30.52,80791.24,0.0,0.31551,0.00015,28.21253]
[1778354901891,30.52,80791.24,0.0,0.31551,0.00015,28.21253]
[1778354902067,30.52,80790.82,0.0,0.31544,0.00015,28.20994]
[1778354903082,30.52,80790.82,0.0,0.31544,0.00015,28.20994]
[1778354903420,30.52,80794.02,0.0,0.31591,0.00015,28.22889]
[1778354903653,30.52,80794.02,0.0,0.31591,0.00015,28.22889]
[1778354903799,30.52,80796.82,0.0,0.31632,0.00015,28.24542]
[1778354904622,30.52,80796.82,0.0,0.31632,0.00015,28.24542]
[1778354905181,30.52,80798.72,0.0,0.3166,0.00015,28.25691]
[1778354906312,30.52,80800.45,0.0,0.31686,0.00015,28.26737]
[1778354907509,30.52,80805.36,0.0,0.31759,0.00015,28.29656]
[1778354907522,30.52,80805.36,0.0,0.31759,0.00015,28.29656]
[1778354907525,30.52,80805.36,0.0,0.31759,0.00015,28.29656]
[1778354909590,30.53,80805.37,0.0,0.3176,0.00015,28.297]
[1778354909780,30.53,80805.37,0.0,0.3176,0.00015,28.297]
[1778354909804,30.53,80805.92,0.0,0.31769,0.00015,28.30042]
[1778354911431,30.53,80805.92,0.0,0.3177,0.00015,28.30061]
[1778354911431,30.53,80805.92,0.0,0.3177,0.00015,28.30061]
[1778354911682,30.53,80806.93,0.0,0.31783,0.00015,28.30327]
[1778354915702,30.53,80808.54,0.0,0.31808,0.00015,28.31324]
[1778354915774,30.53,80804.66,0.0,0.31751,0.00015,28.29057]
[1778354919795,30.53,80801.04,0.0,0.317,0.00015,28.26979]
[1778354919797,30.54,80801.51,0.0,0.31707,0.00015,28.27275]
[1778354921851,30.54,80801.51,0.0,0.31708,0.00015,28.27294]
[1778354921927,30.54,80801.46,0.0,0.31707,0.00015,28.27284]
[1778354927794,30.54,80801.62,0.0,0.31713,0.00015,28.27491]
[1778354935322,30.54,80801.71,0.0,0.31715,0.00015,28.27598]
[1778354935349,30.54,80801.71,0.0,0.31715,0.00015,28.27598]
[1778354935962,30.55,80799.39,0.0,0.31684,0.00015,28.26319]
[1778354941893,30.55,80800.32,0.0,0.317,0.00015,28.26979]
[1778354946927,30.56,80801.64,0.0,0.31722,0.00015,28.27842]
[1778354948820,30.56,80801.64,0.0,0.31722,0.00015,28.27842]
[1778354948868,30.56,80801.64,0.0,0.31722,0.00015,28.27842]
[1778354950491,30.56,80803.98,0.0,0.31758,0.00015,28.2927]
[1778354952550,30.56,80808.33,0.0,0.31822,0.00015,28.31855]
[1778354952969,30.56,80807.81,0.0,0.31815,0.00015,28.31562]
[1778354958004,30.56,80805.66,0.0,0.31785,0.00015,28.30367]
[1778354963040,30.57,80804.8,0.0,0.31774,0.00015,28.2993]
[1778354964814,30.57,80804.57,0.0,0.31771,0.00015,28.29809]
[1778354965055,30.57,80804.4,0.0,0.31769,0.00015,28.29723]
[1778354970089,30.57,80803.94,0.0,0.31764,0.00015,28.29521]
[1778354970870,30.57,80803.94,0.0,0.31764,0.00015,28.29521]
[1778354970886,30.57,80803.94,0.0,0.31764,0.00015,28.29521]
[1778354970892,30.57,80803.94,0.0,0.31764,0.00015,28.29521]
[1778354976248,30.58,80802.79,0.0,0.31748,0.00015,28.28583]
[1778354981077,30.58,80802.49,0.0,0.31745,0.00015,28.28464]
[1778354981082,30.58,80802.49,0.0,0.31745,0.00015,28.28464]
[1778354981258,30.58,80803.03,0.0,0.31753,0.00015,28.28796]
[1778354986319,30.58,80802.07,0.0,0.31741,0.00015,28.28301]
[1778354992244,30.59,80801.64,0.0,0.31737,0.00015,28.28133]
[1778354997777,30.59,80801.36,0.0,0.31735,0.00015,28.28025]
[1778355003320,30.59,80801.5,0.0,0.31739,0.00015,28.28206]
[1778355008359,30.6,80801.81,0.0,0.31746,0.00015,28.28458]
[1778355013674,30.6,80801.64,0.0,0.31745,0.00015,28.28414]
[1778355019617,30.6,80801.94,0.0,0.31751,0.00015,28.28673]
[1778355026136,30.61,80800.53,0.0,0.31733,0.00015,28.27928]
[1778355037560,30.61,80800.59,0.0,0.31737,0.00015,28.27797]
[1778355040445,30.62,80791.82,0.0,0.31609,0.00015,28.22654]
[1778355041330,30.62,80788.12,0.0,0.31555,0.00015,28.20475]
[1778355046346,30.62,80789.53,0.0,0.31575,0.00015,28.21305]
[1778355050198,30.62,80790.49,0.0,0.31589,0.00015,28.21866]
[1778355050237,30.62,80789.29,0.0,0.31572,0.00015,28.21154]
[1778355055867,30.61,80782.78,0.0,0.31475,0.00015,28.17239]
[1778355057734,30.61,80782.25,0.0,0.31467,0.00015,28.16916]
[1778355057807,30.61,80782.84,0.0,0.31475,0.00015,28.17252]
[1778355065759,30.61,80786.74,0.0,0.31531,0.00015,28.19507]
[1778355070795,30.61,80788.85,0.0,0.3156,0.00015,28.20714]
[1778355072510,30.61,80788.85,0.0,0.3156,0.00015,28.20714]
[1778355072531,30.61,80788.85,0.0,0.3156,0.00015,28.20714]
[1778355072536,30.61,80788.85,0.0,0.3156,0.00015,28.20714]
[1778355074442,30.61,80789.52,0.0,0.3157,0.00015,28.21092]
[1778355074464,30.61,80791.24,0.0,0.31595,0.00015,28.22101]
[1778355075192,30.61,80791.24,0.0,0.31595,0.00015,28.22101]
[1778355075270,30.61,80797.02,0.0,0.31679,0.00015,28.25506]
[1778355079670,30.6,80800.1,0.0,0.31723,0.00015,28.27282]
[1778355079689,30.6,80800.1,0.0,0.31723,0.00015,28.27282]
[1778355079743,30.6,80800.1,0.0,0.31723,0.00015,28.27282]
[1778355080348,30.6,80800.1,0.0,0.31723,0.00015,28.27282]
[1778355080652,30.6,80800.27,0.0,0.31725,0.00015,28.27356]
[1778355080866,30.6,80800.2,0.0,0.31724,0.00015,28.27302]
[1778355083887,30.6,80789.53,0.0,0.31567,0.00015,28.20977]
[1778355085132,30.6,80789.53,0.0,0.31567,0.00015,28.20977]
[1778355085194,30.6,80790.08,0.0,0.31575,0.00015,28.21295]
[1778355088377,30.6,80790.47,0.0,0.3158,0.00015,28.2151]
[1778355088478,30.6,80790.47,0.0,0.3158,0.00015,28.21502]
[1778355094703,30.6,80790.85,0.0,0.31583,0.00015,28.21349]
[1778355100175,30.6,80793.08,0.0,0.31614,0.00015,28.22619]
[1778355106040,30.59,80794.54,0.0,0.31634,0.00015,28.23409]
[1778355111075,30.59,80794.7,0.0,0.31635,0.00015,28.23456]
[1778355116110,30.59,80795.5,0.0,0.31645,0.00015,28.23878]
[1778355123159,30.59,80795.97,0.0,0.3165,0.00015,28.24079]
[1778355128194,30.58,80797.02,0.0,0.31664,0.00015,28.24643]
[1778355135243,30.58,80797.61,0.0,0.3167,0.00015,28.24908]
[1778355137384,30.58,80801.39,0.0,0.31725,0.00015,28.27124]
[1778355137434,30.58,80802.69,0.0,0.31744,0.00015,28.27876]
[1778355139043,30.58,80802.69,0.0,0.31744,0.00015,28.27861]
[1778355139076,30.58,80802.69,0.0,0.31744,0.00015,28.27861]
[1778355140055,30.58,80804.91,0.0,0.31776,0.00015,28.29153]
[1778355142026,30.57,80802.75,0.0,0.31743,0.00015,28.27852]
[1778355147327,30.57,80800.88,0.0,0.31714,0.00015,28.26671]
[1778355152362,30.57,80799.39,0.0,0.31689,0.00015,28.25384]
[1778355160388,30.57,80798.92,0.0,0.31681,0.00015,28.25084]
[1778355165453,30.56,80798.77,0.0,0.31676,0.00015,28.24874]
[1778355170488,30.56,80799.05,0.0,0.31678,0.00015,28.24987]
[1778355176544,30.56,80799.05,0.0,0.31678,0.00015,28.24977]
[1778355182581,30.55,80798.82,0.0,0.31672,0.00015,28.2473]
[1778355188002,30.55,80798.44,0.0,0.31665,0.00015,28.24459]
[1778355188018,30.55,80798.44,0.0,0.31665,0.00015,28.24459]
[1778355188271,30.55,80798.44,0.0,0.31665,0.00015,28.2445]
[1778355189579,30.55,80798.44,0.0,0.31665,0.00015,28.2445]
[1778355189603,30.55,80798.44,0.0,0.31665,0.00015,28.2445]
[1778355190019,30.55,80798.44,0.0,0.31665,0.00015,28.2445]
[1778355190120,30.55,80799.22,0.0,0.31676,0.00015,28.24892]
[1778355196206,30.55,80799.24,0.0,0.31675,0.00015,28.24868]
[1778355201715,30.55,80798.24,0.0,0.31659,0.00015,28.24214]
[1778355206981,30.55,80798.37,0.0,0.3166,0.00015,28.24266]
[1778355212464,30.54,80801.77,0.0,0.31709,0.00015,28.26223]
[1778355212557,30.54,80800.9,0.0,0.31693,0.00015,28.25343]
[1778355216563,30.54,80800.9,0.0,0.31693,0.00015,28.25343]
[1778355216821,30.54,80800.31,0.0,0.31684,0.00015,28.24958]
[1778355221853,30.54,80797.12,0.0,0.31636,0.00015,28.2303]
[1778355224703,30.54,80797.21,0.0,0.31637,0.00015,28.23069]
[1778355224875,30.54,80797.25,0.0,0.31637,0.00015,28.23085]
[1778355231030,30.54,80797.73,0.0,0.31643,0.00015,28.23315]
[1778355236959,30.53,80797.61,0.0,0.3164,0.00015,28.23199]
[1778355240915,30.53,80799.41,0.0,0.31666,0.00015,28.24241]
[1778355240929,30.53,80799.41,0.0,0.31666,0.00015,28.24241]
[1778355240942,30.53,80799.41,0.0,0.31666,0.00015,28.24241]
[1778355242539,30.53,80798.87,0.0,0.31658,0.00015,28.23913]
[1778355242550,30.53,80798.87,0.0,0.31658,0.00015,28.23913]
[1778355243095,30.53,80798.87,0.0,0.31657,0.00015,28.23906]
[1778355243384,30.53,80798.87,0.0,0.31657,0.00015,28.23906]
[1778355243403,30.53,80798.87,0.0,0.31657,0.00015,28.23906]
[1778355243410,30.53,80798.87,0.0,0.31657,0.00015,28.23906]
[1778355249044,30.53,80799.1,0.0,0.31659,0.00015,28.23988]
[1778355256093,30.53,80798.36,0.0,0.31647,0.00015,28.23495]
[1778355261241,30.53,80798.36,0.0,0.31646,0.00015,28.23458]
[1778355268182,30.52,80798.18,0.0,0.31642,0.00015,28.233]
[1778355273217,30.52,80797.93,0.0,0.31636,0.00015,28.22771]
[1778355280266,30.52,80797.88,0.0,0.31634,0.00015,28.22693]
[1778355286310,30.52,80796.67,0.0,0.31615,0.00015,28.21937]
[1778355288906,30.52,80797.58,0.0,0.31628,0.00015,28.22464]
[1778355288929,30.52,80797.58,0.0,0.31628,0.00015,28.22464]
[1778355290202,30.52,80796.82,0.0,0.31616,0.00015,28.22007]
[1778355290337,30.52,80796.9,0.0,0.31617,0.00015,28.22049]
[1778355295574,30.52,80798.18,0.0,0.31636,0.00015,28.22788]
[1778355296359,30.51,80797.95,0.0,0.31632,0.00015,28.22638]
[1778355296363,30.51,80797.95,0.0,0.31632,0.00015,28.22638]
[1778355296405,30.51,80797.64,0.0,0.31627,0.00015,28.22448]
[1778355301521,30.51,80797.57,0.0,0.31625,0.00015,28.22374]
[1778355307456,30.51,80797.64,0.0,0.31626,0.00015,28.22378]
[1778355313498,30.51,80797.86,0.0,0.31628,0.00015,28.22471]
[1778355319540,30.51,80797.66,0.0,0.31624,0.00015,28.22316]
[1778355324577,30.51,80794.96,0.0,0.31583,0.00015,28.20688]
[1778355325171,30.51,80794.96,0.0,0.31583,0.00015,28.20688]
[1778355325205,30.51,80794.96,0.0,0.31583,0.00015,28.20688]
[1778355325820,30.51,80794.6,0.0,0.31578,0.00015,28.2047]
[1778355325851,30.51,80794.6,0.0,0.31578,0.00015,28.2047]
[1778355326601,30.51,80794.6,0.0,0.31578,0.00015,28.2047]
[1778355326616,30.51,80794.6,0.0,0.31578,0.00015,28.2047]
[1778355327029,30.51,80794.6,0.0,0.31578,0.00015,28.2047]
[1778355327037,30.51,80794.6,0.0,0.31578,0.00015,28.20462]
[1778355331963,30.51,80794.6,0.0,0.31578,0.00015,28.20449]
[1778355332134,30.51,80794.6,0.0,0.31578,0.00015,28.20449]
[1778355332660,30.51,80789.93,0.0,0.31507,0.00015,28.17317]
[1778355332887,30.51,80789.93,0.0,0.31507,0.00015,28.17317]
[1778355333639,30.51,80790.2,0.0,0.31511,0.00015,28.17475]
[1778355335400,30.51,80793.46,0.0,0.31559,0.00015,28.19414]
[1778355335653,30.51,80795.93,0.0,0.31595,0.00015,28.20879]
[1778355337401,30.51,80795.88,0.0,0.31594,0.00015,28.20846]
[1778355337669,30.51,80795.88,0.0,0.31594,0.00015,28.20843]
[1778355338867,30.5,80799.8,0.0,0.31652,0.00015,28.23164]
[1778355342014,30.5,80798.48,0.0,0.31632,0.00015,28.22368]
[1778355347737,30.5,80798.61,0.0,0.31633,0.00015,28.22417]
[1778355352772,30.5,80798.86,0.0,0.31636,0.00015,28.2254]
[1778355357807,30.5,80796.54,0.0,0.31601,0.00015,28.21141]
[1778355362844,30.5,80795.8,0.0,0.3159,0.00015,28.20681]
[1778355367879,30.5,80796.11,0.0,0.31594,0.00015,28.20845]
[1778355373921,30.5,80796.71,0.0,0.31602,0.00015,28.21176]
[1778355379593,30.5,80796.75,0.0,0.31602,0.00015,28.21179]
[1778355387015,30.5,80796.15,0.0,0.31592,0.00015,28.20792]
[1778355392501,30.5,80796.5,0.0,0.31597,0.00015,28.20986]
[1778355400220,30.49,80796.5,0.0,0.31595,0.00015,28.20615]
[1778355406123,30.49,80796.66,0.0,0.31596,0.00015,28.20685]
[1778355411169,30.49,80796.48,0.0,0.31593,0.00015,28.20563]
[1778355413077,30.49,80793.81,0.0,0.31554,0.00015,28.18971]
[1778355413718,30.49,80793.81,0.0,0.31554,0.00015,28.1897]
[1778355417154,30.49,80792.97,0.0,0.31542,0.00015,28.18468]
[1778355417770,30.49,80793.07,0.0,0.31543,0.00015,28.18528]
[1778355423265,30.49,80793.01,0.0,0.31542,0.00015,28.18498]
[1778355426269,30.49,80792.42,0.0,0.31534,0.00015,28.18151]
[1778355426360,30.49,80792.68,0.0,0.31538,0.00015,28.18308]
[1778355427631,30.49,80792.68,0.0,0.31538,0.00015,28.18308]
[1778355427641,30.49,80792.68,0.0,0.31538,0.00015,28.18308]
[1778355429414,30.49,80792.68,0.0,0.31538,0.00015,28.1831]
[1778355429512,30.49,80793.31,0.0,0.31547,0.00015,28.1869]
[1778355435349,30.49,80794.65,0.0,0.31567,0.00015,28.19503]
[1778355441804,30.49,80795.16,0.0,0.31575,0.00015,28.19818]
[1778355448440,30.5,80794.38,0.0,0.31564,0.00015,28.19382]
[1778355454482,30.5,80795.35,0.0,0.31577,0.00015,28.19634]
[1778355459517,30.5,80796.32,0.0,0.31592,0.00015,28.20226]
[1778355464553,30.5,80795.43,0.0,0.31579,0.00015,28.19712]
[1778355471601,30.5,80796.51,0.0,0.31596,0.00015,28.20375]
[1778355476636,30.5,80799.35,0.0,0.31638,0.00015,28.22075]
[1778355481691,30.5,80800.66,0.0,0.31657,0.00015,28.22856]
[1778355481775,30.5,80800.18,0.0,0.3165,0.00015,28.22572]
[1778355486396,30.5,80805.04,0.0,0.31722,0.00015,28.25444]
[1778355486418,30.5,80805.04,0.0,0.31722,0.00015,28.25444]
[1778355486665,30.5,80805.04,0.0,0.31722,0.00015,28.25444]
[1778355486759,30.5,80805.17,0.0,0.31724,0.00015,28.25519]
[1778355488246,30.5,80805.17,0.0,0.31724,0.00015,28.25519]
[1778355494003,30.5,80805.6,0.0,0.3173,0.00015,28.25754]
[1778355499797,30.5,80804.77,0.0,0.31717,0.00015,28.25238]
[1778355504832,30.5,80802.86,0.0,0.31688,0.00015,28.2409]
[1778355510875,30.5,80802.34,0.0,0.3168,0.00015,28.2376]
[1778355516835,30.49,80802.01,0.0,0.31673,0.00015,28.23203]
[1778355523425,30.49,80800.97,0.0,0.31657,0.00015,28.22566]
[1778355533780,30.49,80800.54,0.0,0.3165,0.00015,28.22279]
[1778355540660,30.49,80799.55,0.0,0.31634,0.00015,28.21659]
[1778355547127,30.49,80799.24,0.0,0.31629,0.00015,28.21447]
[1778355552357,30.49,80799.45,0.0,0.31632,0.00015,28.21557]
[1778355555847,30.49,80799.45,0.0,0.31631,0.00015,28.21547]
[1778355555857,30.49,80799.45,0.0,0.31631,0.00015,28.21547]
[1778355555912,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556079,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556108,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556394,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556429,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556601,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556617,30.49,80799.45,0.0,0.31631,0.00015,28.2154]
[1778355556915,30.49,80799.45,0.0,0.31631,0.00015,28.21536]
[1778355557675,30.49,80799.45,0.0,0.31631,0.00015,28.21536]
[1778355557701,30.49,80799.45,0.0,0.31631,0.00015,28.21536]
[1778355558658,30.49,80798.8,0.0,0.31621,0.00015,28.21148]
[1778355558746,30.49,80798.9,0.0,0.31623,0.00015,28.21204]
[1778355559973,30.49,80798.9,0.0,0.31623,0.00015,28.212]
[1778355560221,30.49,80799.01,0.0,0.31624,0.00015,28.21265]
[1778355566604,30.49,80798.73,0.0,0.3162,0.00015,28.21082]
[1778355573420,30.49,80799.27,0.0,0.31625,0.00015,28.21022]
[1778355579359,30.48,80799.13,0.0,0.31622,0.00015,28.20917]
[1778355584403,30.48,80798.45,0.0,0.31612,0.00015,28.20496]
[1778355593560,30.48,80798.78,0.0,0.31616,0.00015,28.20659]
[1778355599595,30.48,80799.27,0.0,0.31623,0.00015,28.2093]
[1778355601714,30.48,80809.17,0.0,0.31768,0.00015,28.26772]
[1778355602377,30.48,80809.17,0.0,0.31768,0.00015,28.26772]
[1778355602409,30.48,80809.17,0.0,0.31768,0.00015,28.26772]
[1778355603579,30.48,80811.67,0.0,0.31805,0.00015,28.28241]
[1778355605568,30.48,80811.04,0.0,0.31796,0.00015,28.27883]
[1778355605644,30.48,80810.28,0.0,0.31785,0.00015,28.27457]
[1778355606913,30.48,80810.28,0.0,0.31785,0.00015,28.27457]
[1778355607926,30.48,80809.53,0.0,0.31775,0.00015,28.27058]
[1778355608433,30.48,80809.53,0.0,0.31775,0.00015,28.27058]
[1778355608526,30.48,80809.53,0.0,0.31775,0.00015,28.27058]
[1778355608915,30.48,80809.53,0.0,0.31776,0.00015,28.2708]
[1778355609971,30.48,80809.53,0.0,0.31776,0.00015,28.2708]
[1778355611781,30.49,80810.05,0.0,0.31785,0.00015,28.2743]
[1778355611921,30.49,80809.83,0.0,0.31782,0.00015,28.27322]
[1778355617625,30.49,80809.06,0.0,0.31773,0.00015,28.26954]
[1778355623055,30.49,80808.47,0.0,0.31765,0.00015,28.26627]
[1778355624635,30.49,80807.2,0.0,0.31747,0.00015,28.25901]
[1778355624739,30.49,80807.2,0.0,0.31747,0.00015,28.25901]
[1778355624782,30.49,80807.0,0.0,0.31744,0.00015,28.25783]
[1778355626955,30.49,80807.0,0.0,0.31744,0.00015,28.25783]
[1778355632030,30.5,80813.12,0.0,0.31835,0.00015,28.29153]
[1778355632204,30.5,80813.12,0.0,0.31835,0.00015,28.29153]
[1778355635025,30.5,80812.51,0.0,0.31828,0.00015,28.28845]
[1778355635752,30.5,80816.32,0.0,0.31884,0.00015,28.31098]
[1778355636103,30.5,80816.32,0.0,0.31884,0.00015,28.31098]
[1778355636287,30.5,80816.32,0.0,0.31884,0.00015,28.31098]
[1778355638424,30.5,80818.37,0.0,0.31915,0.00015,28.32327]
[1778355640394,30.5,80817.69,0.0,0.31906,0.00015,28.31942]
[1778355645641,30.51,80816.38,0.0,0.31888,0.00015,28.31242]
[1778355650869,30.51,80815.9,0.0,0.31883,0.00015,28.31029]
[1778355657905,30.52,80814.23,0.0,0.31862,0.00015,28.30171]
[1778355662942,30.52,80815.54,0.0,0.31883,0.00015,28.31002]
[1778355668796,30.52,80814.83,0.0,0.31873,0.00015,28.30634]
[1778355674017,30.52,80813.28,0.0,0.31853,0.00015,28.29809]
[1778355675523,30.52,80813.04,0.0,0.31849,0.00015,28.2968]
[1778355675533,30.52,80813.04,0.0,0.31849,0.00015,28.2968]
[1778355675555,30.52,80813.04,0.0,0.31849,0.00015,28.2968]
[1778355681202,30.53,80812.37,0.0,0.31841,0.00015,28.29337]
[1778355681231,30.53,80812.37,0.0,0.31841,0.00015,28.29337]
[1778355681273,30.53,80812.37,0.0,0.31841,0.00015,28.29337]
[1778355683490,30.53,80812.09,0.0,0.31838,0.00015,28.2921]
[1778355683523,30.53,80812.09,0.0,0.31838,0.00015,28.2921]
[1778355683528,30.53,80812.09,0.0,0.31838,0.00015,28.2921]
[1778355689149,30.53,80811.32,0.0,0.31828,0.00015,28.28832]
[1778355689748,30.53,80811.32,0.0,0.31828,0.00015,28.28832]
[1778355695164,30.54,80810.52,0.0,0.31817,0.00015,28.28104]
[1778355702214,30.54,80810.1,0.0,0.31813,0.00015,28.27945]
[1778355707249,30.54,80809.85,0.0,0.31811,0.00015,28.2786]
[1778355710534,30.54,80809.89,0.0,0.31813,0.00015,28.27908]
[1778355712848,30.55,80804.56,0.0,0.31735,0.00015,28.24809]
[1778355712940,30.55,80804.19,0.0,0.3173,0.00015,28.24606]
[1778355713456,30.55,80804.19,0.0,0.3173,0.00015,28.24606]
[1778355714317,30.55,80802.22,0.0,0.31701,0.00015,28.23459]
[1778355718061,30.55,80796.99,0.0,0.31626,0.00015,28.2042]
[1778355720400,30.55,80796.96,0.0,0.31626,0.00015,28.20439]
[1778355725599,30.56,80798.05,0.0,0.31645,0.00015,28.21194]
[1778355727189,30.56,80798.14,0.0,0.31647,0.00015,28.21266]
[1778355733432,30.56,80798.23,0.0,0.31652,0.00015,28.21466]
[1778355738466,30.57,80797.9,0.0,0.3165,0.00015,28.21364]
[1778355743502,30.57,80797.9,0.0,0.31652,0.00015,28.21458]
[1778355748536,30.58,80797.12,0.0,0.31644,0.00015,28.21094]
[1778355753572,30.58,80796.97,0.0,0.31642,0.00015,28.20756]
[1778355764758,30.59,80797.58,0.0,0.31657,0.00015,28.21328]
[1778355769500,30.59,80797.59,0.0,0.31659,0.00015,28.2141]
[1778355770111,30.59,80797.66,0.0,0.3166,0.00015,28.21471]
[1778355770721,30.59,80797.66,0.0,0.3166,0.00015,28.21471]
[1778355771507,30.59,80797.64,0.0,0.31661,0.00015,28.21478]
[1778355772138,30.6,80797.68,0.0,0.31662,0.00015,28.21521]
[1778355772950,30.6,80797.68,0.0,0.31662,0.00015,28.21521]
[1778355772956,30.6,80797.68,0.0,0.31662,0.00015,28.21521]
[1778355773056,30.6,80797.61,0.0,0.31661,0.00015,28.21498]
[1778355778750,30.6,80795.41,0.0,0.31632,0.00015,28.20317]
[1778355783785,30.61,80795.71,0.0,0.31639,0.00015,28.20594]
[1778355788820,30.61,80796.43,0.0,0.31652,0.00015,28.21117]
[1778355792267,30.61,80796.56,0.0,0.31656,0.00015,28.21251]
[1778355797884,30.62,80796.93,0.0,0.31664,0.00015,28.21583]
[1778355803556,30.62,80797.01,0.0,0.31667,0.00015,28.21705]
[1778355808960,30.63,80795.95,0.0,0.31655,0.00015,28.21189]
[1778355813996,30.63,80796.43,0.0,0.31662,0.00015,28.21219]
[1778355819031,30.63,80796.65,0.0,0.31667,0.00015,28.21401]
[1778355824173,30.63,80796.65,0.0,0.31667,0.00015,28.21389]
[1778355829208,30.63,80797.15,0.0,0.31674,0.00015,28.21675]
[1778355839170,30.63,80797.67,0.0,0.31681,0.00015,28.21953]
[1778355844209,30.63,80797.95,0.0,0.31684,0.00015,28.22106]
[1778355849240,30.63,80797.14,0.0,0.31672,0.00015,28.21617]
[1778355851295,30.63,80797.84,0.0,0.31682,0.00015,28.22025]
[1778355852166,30.63,80798.56,0.0,0.31693,0.00015,28.22447]
[1778355854635,30.63,80807.11,0.0,0.31819,0.00015,28.27479]
[1778355854646,30.63,80807.11,0.0,0.31819,0.00015,28.27479]
[1778355855392,30.63,80807.04,0.0,0.31818,0.00015,28.27452]
[1778355856744,30.63,80807.04,0.0,0.31818,0.00015,28.27452]
[1778355856772,30.63,80806.93,0.0,0.31817,0.00015,28.27413]
[1778355862896,30.63,80811.94,0.0,0.31892,0.00015,28.30387]
[1778355868373,30.64,80815.21,0.0,0.31942,0.00015,28.3236]
[1778355869534,30.64,80815.21,0.0,0.31942,0.00015,28.3236]
[1778355873730,30.64,80816.86,0.0,0.31965,0.00015,28.32999]
[1778355874120,30.64,80816.86,0.0,0.31965,0.00015,28.32999]
[1778355875881,30.64,80818.81,0.0,0.31994,0.00015,28.34158]
[1778355875978,30.64,80819.55,0.0,0.32006,0.00015,28.34605]
[1778355877927,30.64,80819.55,0.0,0.32006,0.00015,28.34605]
[1778355878021,30.64,80819.98,0.0,0.32012,0.00015,28.34871]
[1778355884053,30.64,80821.4,0.0,0.32034,0.00015,28.35727]
[1778355884102,30.64,80822.18,0.0,0.32046,0.00015,28.36195]
[1778355889523,30.65,80823.38,0.0,0.32065,0.00015,28.3693]
[1778355892361,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355892375,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355892386,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355893714,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355893730,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355894282,30.65,80823.92,0.0,0.32074,0.00015,28.37267]
[1778355894530,30.65,80824.05,0.0,0.32076,0.00015,28.37359]
[1778355894554,30.65,80824.05,0.0,0.32076,0.00015,28.37359]
[1778355894564,30.65,80824.05,0.0,0.32076,0.00015,28.37359]
[1778355895994,30.65,80824.05,0.0,0.32076,0.00015,28.37367]
[1778355896028,30.65,80824.05,0.0,0.32076,0.00015,28.37367]
[1778355896338,30.65,80824.05,0.0,0.32076,0.00015,28.37375]
[1778355896598,30.65,80824.05,0.0,0.32076,0.00015,28.37375]
[1778355896616,30.65,80824.05,0.0,0.32076,0.00015,28.37375]
[1778355896626,30.65,80824.05,0.0,0.32076,0.00015,28.37375]
[1778355899640,30.65,80824.11,0.0,0.32078,0.00015,28.37434]
[1778355899674,30.65,80824.11,0.0,0.32078,0.00015,28.37434]
[1778355900413,30.65,80820.01,0.0,0.32018,0.00015,28.35067]
[1778355901073,30.65,80819.96,0.0,0.32017,0.00015,28.35048]
[1778355906216,30.65,80816.2,0.0,0.31963,0.00015,28.32905]
[1778355913693,30.66,80814.39,0.0,0.31939,0.00015,28.31951]
[1778355919838,30.66,80811.01,0.0,0.31891,0.00015,28.30047]
[1778355928796,30.66,80811.01,0.0,0.31894,0.00015,28.30145]
[1778355933831,30.67,80808.82,0.0,0.31861,0.00015,28.28574]
[1778355935150,30.67,80808.82,0.0,0.31861,0.00015,28.28574]
[1778355935155,30.67,80808.82,0.0,0.31861,0.00015,28.28574]
[1778355935251,30.67,80808.82,0.0,0.31862,0.00015,28.28584]
[1778355939591,30.67,80808.82,0.0,0.31863,0.00015,28.28626]
[1778355941271,30.67,80809.96,0.0,0.3188,0.00015,28.29302]
[1778355942210,30.67,80809.96,0.0,0.3188,0.00015,28.29323]
[1778355945359,30.67,80812.0,0.0,0.31911,0.00015,28.30532]
[1778355945460,30.67,80812.0,0.0,0.31911,0.00015,28.30543]
[1778355951957,30.67,80810.3,0.0,0.31888,0.00015,28.29623]
[1778355955605,30.68,80808.98,0.0,0.31869,0.00015,28.28883]
[1778355957095,30.68,80808.71,0.0,0.31866,0.00015,28.28736]
[1778355963040,30.68,80807.31,0.0,0.31847,0.00015,28.27988]
[1778355968074,30.68,80806.17,0.0,0.31832,0.00015,28.27371]
[1778355974347,30.68,80806.01,0.0,0.3183,0.00015,28.27297]
[1778355980265,30.69,80808.06,0.0,0.31862,0.00015,28.28592]
[1778355986178,30.69,80810.91,0.0,0.31906,0.00015,28.30303]
[1778355992242,30.69,80814.22,0.0,0.31954,0.00015,28.3195]
[1778355997277,30.69,80814.81,0.0,0.31964,0.00015,28.32341]
[1778356002611,30.7,80815.28,0.0,0.31972,0.00015,28.32643]
[1778356007620,30.7,80815.28,0.0,0.31974,0.00015,28.32712]
[1778356011162,30.7,80818.61,0.0,0.32024,0.00015,28.34672]
[1778356011379,30.7,80818.61,0.0,0.32024,0.00015,28.34681]
[1778356012201,30.7,80818.61,0.0,0.32024,0.00015,28.34681]
[1778356012253,30.7,80818.61,0.0,0.32024,0.00015,28.34681]
[1778356012385,30.7,80817.23,0.0,0.32004,0.00015,28.33891]
[1778356012616,30.7,80817.23,0.0,0.32004,0.00015,28.33891]
[1778356012736,30.7,80817.23,0.0,0.32004,0.00015,28.33891]
[1778356014399,30.7,80801.7,0.0,0.31775,0.00015,28.24825]
[1778356014884,30.7,80801.7,0.0,0.31775,0.00015,28.24825]
[1778356015406,30.7,80800.17,0.0,0.31753,0.00015,28.23925]
[1778356020407,30.7,80800.02,0.0,0.31749,0.00015,28.23783]
[1778356024647,30.7,80801.48,0.0,0.31769,0.00015,28.24567]
[1778356024655,30.7,80801.48,0.0,0.31769,0.00015,28.24567]
[1778356024706,30.7,80801.48,0.0,0.31769,0.00015,28.24567]
[1778356024810,30.7,80801.48,0.0,0.31769,0.00015,28.24567]
[1778356025136,30.7,80801.48,0.0,0.31769,0.00015,28.24567]
[1778356025229,30.69,80801.48,0.0,0.31768,0.00015,28.24552]
[1778356025484,30.69,80801.48,0.0,0.31768,0.00015,28.24552]
[1778356025653,30.69,80801.48,0.0,0.31768,0.00015,28.24552]
[1778356027490,30.69,80810.27,0.0,0.31896,0.00015,28.29655]
[1778356028995,30.69,80810.27,0.0,0.31896,0.00015,28.29655]
[1778356029245,30.69,80810.27,0.0,0.31896,0.00015,28.29655]
[1778356029333,30.69,80809.55,0.0,0.31886,0.00015,28.2926]
[1778356031109,30.69,80809.55,0.0,0.31886,0.00015,28.2926]
[1778356031166,30.69,80809.55,0.0,0.31886,0.00015,28.2926]
[1778356031212,30.69,80809.55,0.0,0.31886,0.00015,28.2926]
[1778356031308,30.69,80809.55,0.0,0.31886,0.00015,28.2926]
[1778356031312,30.7,80809.24,0.0,0.31883,0.00015,28.29104]
[1778356031925,30.7,80809.24,0.0,0.31883,0.00015,28.29104]
[1778356033344,30.7,80810.62,0.0,0.31903,0.00015,28.2992]
[1778356034965,30.7,80810.55,0.0,0.31902,0.00015,28.29891]
[1778356035379,30.7,80810.55,0.0,0.31902,0.00015,28.29891]
[1778356037754,30.7,80810.35,0.0,0.319,0.00015,28.29808]
[1778356039467,30.7,80810.4,0.0,0.31902,0.00015,28.29859]
[1778356040901,30.7,80809.98,0.0,0.31896,0.00015,28.29626]
[1778356041529,30.7,80809.98,0.0,0.31896,0.00015,28.29647]
[1778356042813,30.7,80809.31,0.0,0.31887,0.00015,28.29268]
[1778356042850,30.7,80809.31,0.0,0.31887,0.00015,28.29268]
[1778356042898,30.7,80809.31,0.0,0.31887,0.00015,28.29268]
[1778356043039,30.7,80809.31,0.0,0.31887,0.00015,28.29268]
[1778356043270,30.7,80810.05,0.0,0.31898,0.00015,28.2971]
[1778356044267,30.7,80821.04,0.0,0.3206,0.00015,28.36099]
[1778356049667,30.7,80823.99,0.0,0.32104,0.00015,28.37823]
[1778356049768,30.7,80826.48,0.0,0.32141,0.00015,28.39268]
[1778356057700,30.7,80829.88,0.0,0.3219,0.00015,28.40908]
[1778356062762,30.71,80831.61,0.0,0.32216,0.00015,28.41926]
[1778356066818,30.71,80833.15,0.0,0.32239,0.00015,28.42821]
[1778356072805,30.71,80832.51,0.0,0.3223,0.00015,28.42482]
[1778356076921,30.71,80828.47,0.0,0.32171,0.00015,28.40181]
[1778356078388,30.71,80829.88,0.0,0.32192,0.00015,28.41]
[1778356078410,30.71,80830.4,0.0,0.322,0.00015,28.41307]
[1778356083882,30.71,80831.56,0.0,0.32219,0.00015,28.42023]
[1778356089345,30.71,80833.7,0.0,0.32251,0.00015,28.43284]
[1778356094959,30.72,80835.35,0.0,0.32277,0.00015,28.4429]
[1778356100248,30.72,80840.09,0.0,0.32348,0.00015,28.4703]
[1778356109643,30.72,80839.52,0.0,0.3234,0.00015,28.46741]
[1778356118120,30.72,80840.65,0.0,0.32358,0.00015,28.47147]
[1778356126586,30.73,80841.43,0.0,0.3237,0.00015,28.47616]
[1778356128246,30.73,80850.56,0.0,0.32507,0.00015,28.52869]
[1778356131637,30.73,80850.99,0.0,0.32515,0.00015,28.53156]
[1778356131641,30.73,80850.99,0.0,0.32515,0.00015,28.53156]
[1778356131680,30.73,80850.99,0.0,0.32515,0.00015,28.53156]
[1778356132222,30.73,80850.99,0.0,0.32515,0.00015,28.5317]
[1778356132728,30.73,80850.99,0.0,0.32515,0.00015,28.5317]
[1778356132760,30.73,80850.99,0.0,0.32515,0.00015,28.5317]
[1778356133673,30.73,80851.43,0.0,0.32522,0.00015,28.53433]
[1778356139276,30.73,80853.89,0.0,0.3256,0.00015,28.54881]
[1778356144310,30.74,80857.6,0.0,0.32615,0.00015,28.56996]
[1778356149447,30.74,80857.95,0.0,0.32621,0.00015,28.57203]
[1778356155289,30.74,80857.0,0.0,0.32607,0.00015,28.56677]
[1778356155317,30.74,80857.0,0.0,0.32607,0.00015,28.56677]
[1778356155328,30.74,80857.0,0.0,0.32607,0.00015,28.56677]
[1778356156107,30.74,80857.04,0.0,0.32608,0.00015,28.56703]
[1778356156150,30.74,80857.04,0.0,0.32608,0.00015,28.56703]
[1778356156533,30.74,80857.04,0.0,0.32608,0.00015,28.56703]
[1778356156946,30.74,80857.04,0.0,0.32608,0.00015,28.56705]
[1778356156990,30.74,80857.04,0.0,0.32608,0.00015,28.56705]
[1778356156996,30.74,80857.04,0.0,0.32608,0.00015,28.56705]
[1778356157552,30.74,80857.04,0.0,0.32608,0.00015,28.56705]
[1778356157698,30.74,80857.22,0.0,0.3261,0.00015,28.56808]
[1778356158541,30.74,80857.22,0.0,0.3261,0.00015,28.5681]
[1778356160553,30.74,80857.22,0.0,0.3261,0.00015,28.56811]
[1778356160585,30.74,80857.42,0.0,0.32613,0.00015,28.56925]
[1778356160620,30.74,80857.42,0.0,0.32613,0.00015,28.56925]
[1778356162661,30.74,80857.35,0.0,0.32612,0.00015,28.56887]
[1778356162987,30.74,80857.35,0.0,0.32612,0.00015,28.56887]
[1778356163028,30.74,80857.35,0.0,0.32612,0.00015,28.56887]
[1778356164713,30.74,80857.51,0.0,0.32615,0.00015,28.56981]
[1778356164747,30.74,80857.51,0.0,0.32615,0.00015,28.56981]
[1778356171501,30.74,80857.51,0.0,0.32613,0.00015,28.56642]
[1778356176537,30.74,80858.2,0.0,0.32624,0.00015,28.57032]
[1778356181100,30.74,80858.81,0.0,0.32633,0.00015,28.57375]
[1778356181120,30.74,80858.81,0.0,0.32633,0.00015,28.57375]
[1778356183143,30.74,80858.53,0.0,0.32628,0.00015,28.57217]
[1778356183160,30.74,80858.53,0.0,0.32628,0.00015,28.57217]
[1778356191551,30.74,80857.45,0.0,0.32612,0.00015,28.56606]
[1778356193337,30.74,80857.97,0.0,0.3262,0.00015,28.56899]
[1778356193388,30.74,80857.97,0.0,0.3262,0.00015,28.56899]
[1778356198694,30.74,80858.22,0.0,0.32624,0.00015,28.57037]
[1778356201299,30.74,80858.66,0.0,0.3263,0.00015,28.57284]
[1778356201580,30.74,80858.74,0.0,0.32631,0.00015,28.57327]
[1778356203557,30.74,80860.58,0.0,0.32659,0.00015,28.58362]
[1778356204530,30.74,80860.58,0.0,0.32659,0.00015,28.58362]
[1778356204537,30.74,80860.58,0.0,0.32659,0.00015,28.58362]
[1778356204487,30.74,80869.65,0.0,0.32793,0.00015,28.63457]
[1778356205597,30.74,80869.65,0.0,0.32793,0.00015,28.63457]
[1778356206531,30.74,80870.25,0.0,0.32802,0.00015,28.63803]
[1778356207604,30.74,80870.25,0.0,0.32802,0.00015,28.63803]
[1778356207643,30.74,80870.25,0.0,0.32802,0.00015,28.63803]
[1778356207654,30.74,80870.25,0.0,0.32802,0.00015,28.63803]
[1778356208504,30.74,80870.56,0.0,0.32807,0.00015,28.63988]
[1778356213527,30.74,80870.82,0.0,0.32812,0.00015,28.64156]
[1778356218534,30.74,80874.2,0.0,0.32863,0.00015,28.66072]
[1778356223540,30.74,80873.8,0.0,0.32857,0.00015,28.65873]
[1778356228552,30.74,80874.3,0.0,0.32866,0.00015,28.66174]
[1778356229233,30.74,80874.3,0.0,0.32866,0.00015,28.66178]
[1778356232164,30.74,80875.36,0.0,0.32882,0.00015,28.66777]
[1778356232177,30.75,80875.24,0.0,0.32878,0.00015,28.66373]
[1778356235942,30.75,80877.84,0.0,0.32917,0.00015,28.67827]
[1778356239827,30.75,80877.04,0.0,0.32905,0.00015,28.67379]
[1778356240021,30.75,80875.78,0.0,0.32886,0.00015,28.66677]
[1778356245265,30.74,80879.86,0.0,0.32947,0.00015,28.68935]
[1778356246553,30.74,80879.74,0.0,0.32945,0.00015,28.68865]
[1778356246583,30.74,80879.74,0.0,0.32945,0.00015,28.68865]
[1778356246594,30.74,80879.69,0.0,0.32944,0.00015,28.68834]
[1778356246666,30.74,80879.69,0.0,0.32944,0.00015,28.68834]
[1778356253270,30.74,80882.91,0.0,0.32991,0.00015,28.70602]
[1778356258442,30.74,80883.71,0.0,0.33002,0.00015,28.71004]
[1778356262558,30.74,80883.95,0.0,0.33005,0.00015,28.71109]
[1778356268174,30.74,80882.97,0.0,0.32989,0.00015,28.70522]
[1778356274230,30.74,80879.33,0.0,0.32934,0.00015,28.68454]
[1778356275057,30.74,80879.33,0.0,0.32934,0.00015,28.68454]
[1778356275062,30.74,80879.33,0.0,0.32934,0.00015,28.68454]
[1778356275234,30.73,80879.06,0.0,0.32929,0.00015,28.68298]
[1778356277011,30.73,80878.75,0.0,0.32925,0.00015,28.68119]
[1778356277094,30.73,80878.75,0.0,0.32925,0.00015,28.68119]
[1778356282282,30.73,80875.94,0.0,0.32882,0.00015,28.66524]
[1778356287317,30.73,80876.77,0.0,0.32894,0.00015,28.66961]
[1778356291508,30.73,80876.93,0.0,0.32895,0.00015,28.67035]
[1778356291658,30.73,80876.74,0.0,0.32891,0.00015,28.66581]
[1778356293399,30.73,80873.77,0.0,0.32847,0.00015,28.64921]
[1778356293659,30.73,80870.67,0.0,0.328,0.00015,28.63185]
[1778356294996,30.73,80870.67,0.0,0.328,0.00015,28.63181]
[1778356295658,30.73,80871.49,0.0,0.32812,0.00015,28.63638]
[1778356301415,30.73,80872.37,0.0,0.32825,0.00015,28.64117]
[1778356308561,30.73,80877.46,0.0,0.329,0.00015,28.66925]
[1778356314506,30.73,80877.97,0.0,0.32906,0.00015,28.67175]
[1778356324579,30.72,80878.94,0.0,0.32919,0.00015,28.67656]
[1778356329614,30.72,80878.09,0.0,0.32906,0.00015,28.67153]
[1778356334622,30.72,80877.75,0.0,0.329,0.00015,28.66941]
[1778356340074,30.72,80878.63,0.0,0.32912,0.00015,28.67402]
[1778356345726,30.72,80878.65,0.0,0.32911,0.00015,28.67372]
[1778356350761,30.72,80878.87,0.0,0.32914,0.00015,28.67465]
[1778356358442,30.71,80878.72,0.0,0.32909,0.00015,28.6702]
[1778356363528,30.71,80878.83,0.0,0.3291,0.00015,28.67035]
[1778356368887,30.71,80884.72,0.0,0.32996,0.00015,28.70262]
[1778356371135,30.71,80884.72,0.0,0.32996,0.00015,28.70262]
[1778356371201,30.71,80884.72,0.0,0.32996,0.00015,28.70262]
[1778356371232,30.71,80884.72,0.0,0.32996,0.00015,28.70262]
[1778356371335,30.71,80884.72,0.0,0.32996,0.00015,28.70262]
[1778356371343,30.71,80885.43,0.0,0.33006,0.00015,28.70633]
[1778356377708,30.71,80889.53,0.0,0.33066,0.00015,28.7287]
[1778356379496,30.71,80889.77,0.0,0.33069,0.00015,28.72986]
[1778356379527,30.71,80890.47,0.0,0.33079,0.00015,28.73357]
[1778356385459,30.7,80890.62,0.0,0.3308,0.00015,28.73409]
[1778356391041,30.7,80897.72,0.0,0.33185,0.00015,28.77265]
[1778356392311,30.7,80897.72,0.0,0.33185,0.00015,28.77265]
[1778356393231,30.7,80898.49,0.0,0.33196,0.00015,28.7767]
[1778356395667,30.7,80897.98,0.0,0.33188,0.00015,28.77381]
[1778356397903,30.7,80895.7,0.0,0.33153,0.00015,28.7611]
[1778356399984,30.7,80895.7,0.0,0.33153,0.00015,28.76093]
[1778356400017,30.7,80895.7,0.0,0.33152,0.00015,28.76077]
[1778356407153,30.69,80892.67,0.0,0.33105,0.00015,28.74346]
[1778356412288,30.69,80894.7,0.0,0.33133,0.00015,28.75087]
[1778356418518,30.69,80897.36,0.0,0.33172,0.00015,28.76516]
[1778356427293,30.69,80896.76,0.0,0.33161,0.00015,28.7612]
[1778356432430,30.68,80898.61,0.0,0.33187,0.00015,28.77107]
[1778356433400,30.68,80898.61,0.0,0.33187,0.00015,28.77107]
[1778356433421,30.68,80898.61,0.0,0.33187,0.00015,28.77107]
[1778356434405,30.68,80899.41,0.0,0.33199,0.00015,28.7754]
[1778356434427,30.68,80899.41,0.0,0.33199,0.00015,28.7754]
[1778356434725,30.68,80899.41,0.0,0.33199,0.00015,28.7754]
[1778356434766,30.68,80899.64,0.0,0.33202,0.00015,28.7766]
[1778356436717,30.68,80899.63,0.0,0.33202,0.00015,28.77647]
[1778356437462,30.68,80903.8,0.0,0.33264,0.00015,28.79929]
[1778356438010,30.68,80903.52,0.0,0.3326,0.00015,28.79767]
[1778356438828,30.68,80903.52,0.0,0.3326,0.00015,28.79767]
[1778356438849,30.68,80903.52,0.0,0.3326,0.00015,28.79759]
[1778356440862,30.68,80903.81,0.0,0.33264,0.00015,28.79909]
[1778356441770,30.68,80903.86,0.0,0.33264,0.00015,28.79919]
[1778356446778,30.68,80903.81,0.0,0.33262,0.00015,28.79856]
[1778356448024,30.68,80903.57,0.0,0.33258,0.00015,28.79706]
[1778356448045,30.68,80903.57,0.0,0.33258,0.00015,28.79706]
[1778356448063,30.68,80903.57,0.0,0.33258,0.00015,28.79706]
[1778356448441,30.68,80903.44,0.0,0.33256,0.00015,28.79626]
[1778356449041,30.68,80903.44,0.0,0.33256,0.00015,28.79626]
[1778356449448,30.68,80905.61,0.0,0.33288,0.00015,28.80805]
[1778356451100,30.68,80907.38,0.0,0.33314,0.00015,28.81763]
[1778356451659,30.68,80907.38,0.0,0.33314,0.00015,28.81763]
[1778356451703,30.68,80907.38,0.0,0.33314,0.00015,28.81763]
[1778356451818,30.68,80907.37,0.0,0.33314,0.00015,28.81747]
[1778356453154,30.68,80913.82,0.0,0.3341,0.00015,28.85254]
[1778356453785,30.67,80915.35,0.0,0.33432,0.00015,28.86075]
[1778356454401,30.67,80915.35,0.0,0.33432,0.00015,28.86075]
[1778356456985,30.67,80915.06,0.0,0.33427,0.00015,28.85876]
[1778356457086,30.67,80915.06,0.0,0.33427,0.00015,28.85876]
[1778356457101,30.67,80915.06,0.0,0.33427,0.00015,28.85876]
[1778356457223,30.67,80915.06,0.0,0.33427,0.00015,28.85876]
[1778356457504,30.67,80914.58,0.0,0.33419,0.00015,28.856]
[1778356461676,30.67,80919.96,0.0,0.33498,0.00015,28.88476]
[1778356462246,30.67,80919.97,0.0,0.33498,0.00015,28.88466]
[1778356462359,30.67,80919.97,0.0,0.33498,0.00015,28.88466]
[1778356462390,30.67,80919.97,0.0,0.33498,0.00015,28.88466]
[1778356462787,30.67,80930.59,0.0,0.33657,0.00015,28.94183]
[1778356463391,30.67,80930.59,0.0,0.33657,0.00015,28.94183]
[1778356463413,30.67,80930.59,0.0,0.33657,0.00015,28.94183]
[1778356463417,30.67,80930.59,0.0,0.33657,0.00015,28.94183]
[1778356464008,30.67,80938.43,0.0,0.33774,0.00015,28.98383]
[1778356464585,30.67,80938.43,0.0,0.33774,0.00015,28.98383]
[1778356464853,30.67,80938.43,0.0,0.33774,0.00015,28.98383]
[1778356464864,30.67,80938.43,0.0,0.33774,0.00015,28.98383]
[1778356464890,30.67,80940.97,0.0,0.33813,0.00015,28.99756]
[1778356465439,30.67,80940.97,0.0,0.33813,0.00015,28.99756]
[1778356465560,30.67,80940.97,0.0,0.33813,0.00015,28.99769]
[1778356467060,30.67,80948.16,0.0,0.33921,0.00015,29.03591]
[1778356467507,30.67,80948.16,0.0,0.33921,0.00015,29.03591]
[1778356469682,30.67,80949.22,0.0,0.33937,0.00015,29.0414]
[1778356469689,30.67,80949.22,0.0,0.33937,0.00015,29.0414]
[1778356469713,30.67,80949.22,0.0,0.33937,0.00015,29.0414]
[1778356469744,30.67,80949.22,0.0,0.33937,0.00015,29.0414]
[1778356469846,30.67,80950.33,0.0,0.33953,0.00015,29.04721]
[1778356470806,30.67,80950.33,0.0,0.33953,0.00015,29.04721]
[1778356470868,30.67,80950.33,0.0,0.33953,0.00015,29.04721]
[1778356471621,30.67,80943.2,0.0,0.33846,0.00015,29.00924]
[1778356471667,30.67,80943.2,0.0,0.33846,0.00015,29.00924]
[1778356471768,30.67,80935.58,0.0,0.33729,0.00015,28.96494]
[1778356472732,30.67,80935.58,0.0,0.33729,0.00015,28.96494]
[1778356472748,30.67,80935.58,0.0,0.33729,0.00015,28.96494]
[1778356472830,30.67,80933.33,0.0,0.33695,0.00015,28.95274]
[1778356475453,30.66,80927.94,0.0,0.33614,0.00015,28.92354]
[1778356475479,30.66,80927.94,0.0,0.33614,0.00015,28.92354]
[1778356475681,30.66,80927.94,0.0,0.33614,0.00015,28.92354]
[1778356475779,30.66,80923.95,0.0,0.33553,0.00015,28.90193]
[1778356477753,30.66,80923.95,0.0,0.33553,0.00015,28.90186]
[1778356477769,30.66,80923.95,0.0,0.33553,0.00015,28.90186]
[1778356477807,30.66,80924.07,0.0,0.33555,0.00015,28.90246]
[1778356478702,30.66,80924.07,0.0,0.33555,0.00015,28.90246]
[1778356482780,30.66,80912.77,0.0,0.33385,0.00015,28.84095]
[1778356488034,30.66,80912.77,0.0,0.33385,0.00015,28.84091]
[1778356493756,30.66,80906.54,0.0,0.33292,0.00015,28.8068]
[1778356494987,30.66,80905.85,0.0,0.33281,0.00015,28.80301]
[1778356495031,30.66,80905.85,0.0,0.33281,0.00015,28.80301]
[1778356496182,30.66,80904.63,0.0,0.33263,0.00015,28.79631]
[1778356496185,30.66,80904.63,0.0,0.33263,0.00015,28.79631]
[1778356498083,30.66,80914.81,0.0,0.33415,0.00015,28.85187]
[1778356498096,30.66,80914.81,0.0,0.33415,0.00015,28.85187]
[1778356498792,30.66,80913.71,0.0,0.33399,0.00015,28.84584]
[1778356500734,30.66,80914.75,0.0,0.33414,0.00015,28.85146]
[1778356500777,30.66,80914.75,0.0,0.33414,0.00015,28.85146]
[1778356500842,30.66,80914.75,0.0,0.33414,0.00015,28.85146]
[1778356500886,30.66,80914.75,0.0,0.33414,0.00015,28.85146]
[1778356500958,30.66,80918.8,0.0,0.33474,0.00015,28.87342]
[1778356501052,30.66,80918.8,0.0,0.33474,0.00015,28.87342]
[1778356502344,30.66,80925.61,0.0,0.33576,0.00015,28.91025]
[1778356502354,30.66,80925.61,0.0,0.33576,0.00015,28.91025]
[1778356502903,30.66,80925.61,0.0,0.33576,0.00015,28.91025]
[1778356502917,30.66,80925.61,0.0,0.33576,0.00015,28.91025]
[1778356502936,30.66,80925.61,0.0,0.33576,0.00015,28.91025]
[1778356502921,30.66,80928.94,0.0,0.33626,0.00015,28.92815]
[1778356503719,30.66,80928.94,0.0,0.33626,0.00015,28.92815]
[1778356503836,30.66,80928.94,0.0,0.33626,0.00015,28.92815]
[1778356503846,30.66,80928.94,0.0,0.33626,0.00015,28.92815]
[1778356503837,30.66,80928.94,0.0,0.33626,0.00015,28.92806]
[1778356504894,30.66,80931.17,0.0,0.33659,0.00015,28.93997]
[1778356505056,30.66,80931.17,0.0,0.33659,0.00015,28.93997]
[1778356505908,30.66,80931.07,0.0,0.33657,0.00015,28.93934]
[1778356507803,30.66,80932.25,0.0,0.33675,0.00015,28.94558]
[1778356510320,30.66,80937.31,0.0,0.3375,0.00015,28.97242]
[1778356510525,30.66,80937.31,0.0,0.3375,0.00015,28.97242]
[1778356510536,30.66,80937.31,0.0,0.3375,0.00015,28.97242]
[1778356510737,30.66,80937.31,0.0,0.3375,0.00015,28.97242]
[1778356510935,30.66,80938.76,0.0,0.33771,0.00015,28.98007]
[1778356511230,30.66,80938.76,0.0,0.33771,0.00015,28.98007]
[1778356511942,30.65,80940.6,0.0,0.33799,0.00015,28.98979]
[1778356513411,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513423,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513546,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513560,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513601,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513619,30.66,80946.62,0.0,0.3389,0.00015,29.02201]
[1778356513956,30.66,80949.21,0.0,0.33929,0.00015,29.03588]
[1778356514634,30.66,80949.21,0.0,0.33929,0.00015,29.03588]
[1778356516181,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516401,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516410,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516412,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516432,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516453,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516569,30.66,80953.71,0.0,0.33997,0.00015,29.0599]
[1778356516669,30.66,80953.98,0.0,0.34002,0.00015,29.0614]
[1778356517983,30.66,80945.05,0.0,0.33867,0.00015,29.01385]
[1778356522341,30.65,80942.58,0.0,0.33828,0.00015,29.00019]
[1778356522775,30.65,80942.58,0.0,0.33828,0.00015,29.00019]
[1778356522788,30.65,80942.58,0.0,0.33828,0.00015,29.00019]
[1778356522832,30.65,80942.26,0.0,0.33823,0.00015,28.99836]
[1778356523183,30.65,80942.26,0.0,0.33823,0.00015,28.99836]
[1778356524879,30.65,80941.88,0.0,0.33817,0.00015,28.99621]
[1778356524935,30.65,80941.88,0.0,0.33817,0.00015,28.99621]
[1778356525988,30.65,80951.76,0.0,0.33965,0.00015,29.0485]
[1778356531004,30.65,80953.29,0.0,0.33985,0.00015,29.0558]
[1778356533514,30.64,80952.46,0.0,0.3397,0.00015,29.04768]
[1778356533864,30.64,80952.46,0.0,0.3397,0.00015,29.04768]
[1778356533952,30.64,80949.5,0.0,0.33925,0.00015,29.03182]
[1778356534975,30.64,80949.5,0.0,0.33925,0.00015,29.03182]
[1778356535085,30.64,80949.5,0.0,0.33925,0.00015,29.03182]
[1778356535852,30.64,80940.68,0.0,0.33791,0.00015,28.98456]
[1778356536549,30.64,80940.68,0.0,0.33791,0.00015,28.98456]
[1778356538702,30.64,80941.54,0.0,0.33804,0.00015,28.98905]
[1778356545173,30.64,80945.57,0.0,0.33862,0.00015,29.00971]
[1778356550209,30.63,80948.22,0.0,0.339,0.00015,29.02328]
[1778356555249,30.63,80948.93,0.0,0.33909,0.00015,29.02641]
[1778356560283,30.63,80950.21,0.0,0.33927,0.00015,29.03269]
[1778356565314,30.62,80952.13,0.0,0.33954,0.00015,29.04236]
[1778356570372,30.62,80953.32,0.0,0.33971,0.00015,29.04826]
[1778356575386,30.62,80954.16,0.0,0.33982,0.00015,29.05209]
[1778356580422,30.61,80955.32,0.0,0.33998,0.00015,29.05771]
[1778356585986,30.61,80956.18,0.0,0.34009,0.00015,29.06184]
[1778356591087,30.61,80956.32,0.0,0.3401,0.00015,29.06206]
[1778356596533,30.61,80957.16,0.0,0.34019,0.00015,29.06237]
[1778356601569,30.6,80956.58,0.0,0.34008,0.00015,29.0588]
[1778356606603,30.6,80956.66,0.0,0.34008,0.00015,29.05873]
[1778356608860,30.6,80956.66,0.0,0.34008,0.00015,29.05873]
[1778356608890,30.6,80956.66,0.0,0.34008,0.00015,29.05873]
[1778356609049,30.6,80956.7,0.0,0.34008,0.00015,29.05875]
[1778356612798,30.6,80951.34,0.0,0.33926,0.00015,29.03003]
[1778356614210,30.6,80938.57,0.0,0.33733,0.00015,28.96166]
[1778356614951,30.6,80938.57,0.0,0.33733,0.00015,28.96166]
[1778356623375,30.6,80925.95,0.0,0.33543,0.00015,28.89343]
[1778356627476,30.59,80915.57,0.0,0.33387,0.00015,28.83693]
[1778356632785,30.6,80910.81,0.0,0.33316,0.00015,28.81091]
[1778356635072,30.6,80909.93,0.0,0.33303,0.00015,28.8061]
[1778356635983,30.6,80907.39,0.0,0.33265,0.00015,28.79217]
[1778356637448,30.6,80905.86,0.0,0.33242,0.00015,28.78377]
[1778356637478,30.6,80905.86,0.0,0.33242,0.00015,28.78377]
[1778356637973,30.6,80905.86,0.0,0.33242,0.00015,28.78377]
[1778356637981,30.6,80905.86,0.0,0.33242,0.00015,28.78377]
[1778356638074,30.6,80904.87,0.0,0.33227,0.00015,28.77834]
[1778356639486,30.6,80904.87,0.0,0.33227,0.00015,28.77834]
[1778356639834,30.6,80904.87,0.0,0.33227,0.00015,28.77837]
[1778356644869,30.6,80905.25,0.0,0.33233,0.00015,28.78056]
[1778356649907,30.6,80909.53,0.0,0.33298,0.00015,28.80419]
[1778356655949,30.6,80914.62,0.0,0.33373,0.00015,28.82877]
[1778356661049,30.6,80918.92,0.0,0.33437,0.00015,28.8523]
[1778356663344,30.6,80915.23,0.0,0.33382,0.00015,28.8322]
[1778356663363,30.6,80915.23,0.0,0.33382,0.00015,28.8322]
[1778356664010,30.6,80915.23,0.0,0.33382,0.00015,28.83221]
[1778356669046,30.6,80908.86,0.0,0.33287,0.00015,28.79749]
[1778356674076,30.6,80902.82,0.0,0.33197,0.00015,28.76447]
[1778356674280,30.6,80902.82,0.0,0.33197,0.00015,28.76447]
[1778356675083,30.6,80902.19,0.0,0.33188,0.00015,28.76104]
[1778356681125,30.6,80897.59,0.0,0.3312,0.00015,28.73598]
[1778356687167,30.6,80894.0,0.0,0.33067,0.00015,28.71653]
[1778356692202,30.61,80890.93,0.0,0.33023,0.00015,28.69989]
[1778356697237,30.61,80889.23,0.0,0.32999,0.00015,28.69086]
[1778356702273,30.61,80887.5,0.0,0.32974,0.00015,28.68169]
[1778356707307,30.61,80885.73,0.0,0.32949,0.00015,28.67231]
[1778356713779,30.61,80885.24,0.0,0.32941,0.00015,28.66653]
[1778356713983,30.61,80885.24,0.0,0.32941,0.00015,28.66653]
[1778356714007,30.61,80885.24,0.0,0.32941,0.00015,28.66653]
[1778356714402,30.62,80884.78,0.0,0.32935,0.00015,28.66425]
[1778356714411,30.62,80884.78,0.0,0.32935,0.00015,28.66425]
[1778356720398,30.62,80878.37,0.0,0.32841,0.00015,28.62912]
[1778356725434,30.62,80874.69,0.0,0.32789,0.00015,28.60926]
[1778356727742,30.62,80875.12,0.0,0.32796,0.00015,28.61182]
[1778356728148,30.63,80875.12,0.0,0.32796,0.00015,28.61196]
[1778356733490,30.63,80876.62,0.0,0.32821,0.00015,28.62118]
[1778356738596,30.63,80882.41,0.0,0.32909,0.00015,28.6542]
[1778356744245,30.64,80885.92,0.0,0.32962,0.00015,28.67426]
[1778356745123,30.64,80885.92,0.0,0.32962,0.00015,28.67426]
[1778356745166,30.64,80885.92,0.0,0.32962,0.00015,28.67426]
[1778356745178,30.64,80885.92,0.0,0.32962,0.00015,28.67426]
[1778356745182,30.64,80885.92,0.0,0.32962,0.00015,28.67426]
[1778356745170,30.64,80885.83,0.0,0.32962,0.00015,28.674]
[1778356745848,30.64,80885.83,0.0,0.32962,0.00015,28.674]
[1778356745870,30.64,80885.83,0.0,0.32962,0.00015,28.674]
[1778356745899,30.64,80885.83,0.0,0.32962,0.00015,28.674]
[1778356746192,30.64,80892.77,0.0,0.33066,0.00015,28.71265]
[1778356746570,30.64,80892.77,0.0,0.33066,0.00015,28.71265]
[1778356746585,30.64,80892.77,0.0,0.33066,0.00015,28.71265]
[1778356747899,30.64,80897.35,0.0,0.33134,0.00015,28.73805]
[1778356749928,30.64,80897.81,0.0,0.33142,0.00015,28.74071]
[1778356750023,30.64,80897.81,0.0,0.33142,0.00015,28.74076]
[1778356752385,30.64,80898.74,0.0,0.33156,0.00015,28.746]
[1778356752399,30.64,80898.74,0.0,0.33156,0.00015,28.746]
[1778356753382,30.64,80898.74,0.0,0.33156,0.00015,28.74605]
[1778356753408,30.64,80898.74,0.0,0.33156,0.00015,28.74605]
[1778356758736,30.64,80904.82,0.0,0.33248,0.00015,28.77982]
[1778356759304,30.64,80904.82,0.0,0.33248,0.00015,28.77982]
[1778356759336,30.64,80904.82,0.0,0.33248,0.00015,28.77982]
[1778356759343,30.64,80904.82,0.0,0.33248,0.00015,28.77982]
[1778356764707,30.64,80905.14,0.0,0.33254,0.00015,28.78196]
[1778356768203,30.64,80905.99,0.0,0.33267,0.00015,28.78677]
[1778356768222,30.64,80905.99,0.0,0.33267,0.00015,28.78677]
[1778356768414,30.64,80906.49,0.0,0.33275,0.00015,28.78958]
[1778356770661,30.64,80907.01,0.0,0.33283,0.00015,28.79259]
[1778356770699,30.64,80907.01,0.0,0.33283,0.00015,28.79259]
[1778356776327,30.65,80903.43,0.0,0.33229,0.00015,28.77003]
[1778356781988,30.65,80899.07,0.0,0.33165,0.00015,28.7465]
[1778356787868,30.65,80896.78,0.0,0.33133,0.00015,28.73449]
[1778356791632,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356791646,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356791731,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356791767,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356792114,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356792158,30.65,80900.84,0.0,0.33194,0.00015,28.7571]
[1778356792966,30.65,80904.44,0.0,0.33248,0.00015,28.77694]
[1778356793074,30.66,80909.94,0.0,0.33331,0.00015,28.80712]
[1778356794340,30.66,80913.98,0.0,0.33391,0.00015,28.8292]
[1778356794351,30.66,80913.98,0.0,0.33391,0.00015,28.8292]
[1778356795044,30.66,80913.98,0.0,0.33391,0.00015,28.8292]
[1778356798356,30.66,80923.01,0.0,0.33527,0.00015,28.87825]
[1778356799258,30.66,80925.96,0.0,0.33571,0.00015,28.89419]
[1778356800415,30.66,80925.64,0.0,0.33566,0.00015,28.89243]
[1778356803516,30.65,80928.07,0.0,0.33602,0.00015,28.9054]
[1778356803828,30.65,80928.07,0.0,0.33602,0.00015,28.9054]
[1778356803983,30.65,80927.7,0.0,0.33596,0.00015,28.90334]
[1778356804474,30.65,80927.7,0.0,0.33596,0.00015,28.90334]
[1778356805265,30.65,80927.7,0.0,0.33596,0.00015,28.90334]
[1778356805910,30.65,80922.16,0.0,0.33513,0.00015,28.87333]
[1778356807310,30.65,80916.97,0.0,0.33435,0.00015,28.84509]
[1778356813045,30.65,80924.03,0.0,0.3354,0.00015,28.88318]
[1778356817856,30.65,80922.99,0.0,0.33524,0.00015,28.87738]
[1778356817880,30.65,80922.99,0.0,0.33524,0.00015,28.87738]
[1778356823937,30.65,80922.76,0.0,0.3352,0.00015,28.87581]
[1778356829230,30.65,80923.04,0.0,0.33523,0.00015,28.87693]
[1778356834361,30.65,80921.05,0.0,0.3349,0.00015,28.86244]
[1778356840237,30.64,80916.29,0.0,0.33418,0.00015,28.83634]
[1778356845271,30.64,80915.5,0.0,0.33406,0.00015,28.83189]
[1778356850306,30.64,80913.43,0.0,0.33375,0.00015,28.82049]
[1778356855341,30.64,80911.86,0.0,0.33351,0.00015,28.81185]
[1778356860949,30.64,80911.13,0.0,0.3334,0.00015,28.80787]
[1778356863691,30.64,80910.59,0.0,0.33332,0.00015,28.80492]
[1778356863701,30.64,80910.59,0.0,0.33332,0.00015,28.80492]
[1778356864209,30.64,80910.59,0.0,0.33332,0.00015,28.80492]
[1778356864210,30.64,80910.59,0.0,0.33332,0.00015,28.80492]
[1778356864240,30.64,80908.74,0.0,0.33304,0.00015,28.79482]
[1778356869738,30.64,80906.14,0.0,0.33266,0.00015,28.78067]
[1778356873745,30.64,80902.86,0.0,0.33217,0.00015,28.76277]
[1778356873787,30.64,80902.86,0.0,0.33217,0.00015,28.76277]
[1778356873845,30.64,80905.02,0.0,0.3325,0.00015,28.77473]
[1778356874738,30.64,80905.02,0.0,0.3325,0.00015,28.77473]
[1778356874824,30.64,80905.02,0.0,0.3325,0.00015,28.77473]
[1778356881771,30.65,80900.79,0.0,0.33187,0.00015,28.75175]
[1778356888191,30.65,80898.19,0.0,0.33149,0.00015,28.73777]
[1778356894592,30.65,80897.81,0.0,0.33144,0.00015,28.736]
[1778356894608,30.65,80897.81,0.0,0.33144,0.00015,28.736]
[1778356895275,30.65,80897.81,0.0,0.33144,0.00015,28.736]
[1778356895285,30.65,80897.81,0.0,0.33144,0.00015,28.736]
[1778356896955,30.65,80900.2,0.0,0.3318,0.00015,28.74611]
[1778356897320,30.65,80900.2,0.0,0.3318,0.00015,28.74611]
[1778356900660,30.65,80909.68,0.0,0.33323,0.00015,28.79856]
[1778356905807,30.65,80910.29,0.0,0.33332,0.00015,28.80197]
[1778356905835,30.65,80910.29,0.0,0.33332,0.00015,28.80197]
[1778356907545,30.66,80911.61,0.0,0.33353,0.00015,28.80952]
[1778356907576,30.66,80911.61,0.0,0.33353,0.00015,28.80952]
[1778356908981,30.66,80914.27,0.0,0.33393,0.00015,28.8241]
[1778356909581,30.66,80914.86,0.0,0.33402,0.00015,28.82739]
[1778356914869,30.66,80911.48,0.0,0.33352,0.00015,28.80925]
[1778356914899,30.66,80911.48,0.0,0.33352,0.00015,28.80925]
[1778356915730,30.66,80912.36,0.0,0.33366,0.00015,28.8142]
[1778356915758,30.66,80912.36,0.0,0.33366,0.00015,28.8142]
[1778356920800,30.66,80916.15,0.0,0.33424,0.00015,28.83527]
[1778356927288,30.66,80918.71,0.0,0.33463,0.00015,28.84946]
[1778356937924,30.67,80920.76,0.0,0.33496,0.00015,28.86146]
[1778356940254,30.67,80927.72,0.0,0.33601,0.00015,28.89915]
[1778356940390,30.67,80927.72,0.0,0.33601,0.00015,28.89915]
[1778356940397,30.67,80930.26,0.0,0.33639,0.00015,28.91288]
[1778356942306,30.67,80933.29,0.0,0.33685,0.00015,28.9292]
[1778356942309,30.67,80933.29,0.0,0.33685,0.00015,28.9292]
[1778356942337,30.67,80932.66,0.0,0.33675,0.00015,28.92584]
[1778356942406,30.67,80932.66,0.0,0.33675,0.00015,28.92584]
[1778356942443,30.67,80932.66,0.0,0.33675,0.00015,28.92584]
[1778356943378,30.67,80933.93,0.0,0.33695,0.00015,28.93269]
[1778356945297,30.67,80933.93,0.0,0.33695,0.00015,28.93271]
[1778356951015,30.67,80933.29,0.0,0.33684,0.00015,28.92596]
[1778356952494,30.67,80932.42,0.0,0.33671,0.00015,28.9213]
[1778356953029,30.67,80927.94,0.0,0.33603,0.00015,28.89719]
[1778356954564,30.67,80927.94,0.0,0.33603,0.00015,28.89719]
[1778356954603,30.67,80927.94,0.0,0.33603,0.00015,28.89719]
[1778356954983,30.67,80927.94,0.0,0.33603,0.00015,28.89719]
[1778356955005,30.67,80927.94,0.0,0.33603,0.00015,28.89719]
[1778356956588,30.67,80923.72,0.0,0.3354,0.00015,28.87449]
[1778356956599,30.67,80923.72,0.0,0.3354,0.00015,28.87449]
[1778356956774,30.67,80923.72,0.0,0.3354,0.00015,28.87449]
[1778356956805,30.67,80923.72,0.0,0.3354,0.00015,28.87449]
[1778356957058,30.67,80920.44,0.0,0.33491,0.00015,28.85677]
[1778356958607,30.67,80920.44,0.0,0.33491,0.00015,28.85677]
[1778356959134,30.67,80916.27,0.0,0.33429,0.00015,28.83422]
[1778356962733,30.67,80913.76,0.0,0.33392,0.00015,28.8207]
[1778356962753,30.67,80913.76,0.0,0.33392,0.00015,28.8207]
[1778356963777,30.67,80910.12,0.0,0.33337,0.00015,28.8009]
[1778356964107,30.67,80910.12,0.0,0.33338,0.00015,28.80095]
[1778356965009,30.67,80910.12,0.0,0.33338,0.00015,28.80095]
[1778356965022,30.67,80910.12,0.0,0.33338,0.00015,28.80095]
[1778356966541,30.67,80910.07,0.0,0.33337,0.00015,28.80079]
[1778356966558,30.67,80910.07,0.0,0.33337,0.00015,28.80079]
[1778356973170,30.67,80910.73,0.0,0.33348,0.00015,28.80474]
[1778356978205,30.68,80906.62,0.0,0.33287,0.00015,28.78252]
[1778356983050,30.68,80905.85,0.0,0.33276,0.00015,28.77835]
[1778356983065,30.68,80905.85,0.0,0.33276,0.00015,28.77835]
[1778356983088,30.68,80905.85,0.0,0.33276,0.00015,28.77835]
[1778356983200,30.68,80905.85,0.0,0.33276,0.00015,28.77835]
[1778356983227,30.68,80905.85,0.0,0.33276,0.00015,28.77835]
[1778356983308,30.68,80900.63,0.0,0.33198,0.00015,28.7499]
[1778356984482,30.68,80900.63,0.0,0.33199,0.00015,28.74994]
[1778356984495,30.68,80900.63,0.0,0.33199,0.00015,28.74994]
[1778356984773,30.68,80900.63,0.0,0.33199,0.00015,28.74994]
[1778356985289,30.68,80900.63,0.0,0.33199,0.00015,28.74994]
[1778356987451,30.68,80890.45,0.0,0.33047,0.00015,28.69398]
[1778356992462,30.68,80889.02,0.0,0.33027,0.00015,28.6865]
[1778356993199,30.68,80889.02,0.0,0.33027,0.00015,28.6865]
[1778356993235,30.68,80889.02,0.0,0.33027,0.00015,28.6865]
[1778356993451,30.68,80889.02,0.0,0.33027,0.00015,28.6865]
[1778356993476,30.68,80889.02,0.0,0.33027,0.00015,28.68659]
[1778356995406,30.68,80888.39,0.0,0.33018,0.00015,28.68318]
[1778356995492,30.68,80888.39,0.0,0.33018,0.00015,28.68318]
[1778356996206,30.68,80888.39,0.0,0.33018,0.00015,28.68318]
[1778356996221,30.68,80888.39,0.0,0.33018,0.00015,28.68318]
[1778356997527,30.68,80887.87,0.0,0.33011,0.00015,28.68048]
[1778356997550,30.68,80887.87,0.0,0.33011,0.00015,28.68048]
[1778356997647,30.68,80887.87,0.0,0.33011,0.00015,28.68048]
[1778356999574,30.68,80886.07,0.0,0.32985,0.00015,28.67076]
[1778357005397,30.69,80885.36,0.0,0.32976,0.00015,28.66738]
[1778357009218,30.69,80885.36,0.0,0.32976,0.00015,28.66738]
[1778357009251,30.69,80885.36,0.0,0.32976,0.00015,28.66738]
[1778357009794,30.69,80885.18,0.0,0.32974,0.00015,28.66674]
[1778357009817,30.69,80885.18,0.0,0.32974,0.00015,28.66674]
[1778357015466,30.69,80881.8,0.0,0.32924,0.00015,28.64506]
[1778357022515,30.7,80879.58,0.0,0.32893,0.00015,28.63344]
[1778357029328,30.7,80880.05,0.0,0.32901,0.00015,28.63638]
[1778357029751,30.7,80879.6,0.0,0.32895,0.00015,28.63428]
[1778357029763,30.7,80879.6,0.0,0.32895,0.00015,28.63428]
[1778357036050,30.7,80872.52,0.0,0.32791,0.00015,28.59508]
[1778357041410,30.71,80870.58,0.0,0.32765,0.00015,28.58513]
[1778357041428,30.71,80870.58,0.0,0.32765,0.00015,28.58513]
[1778357041440,30.71,80870.58,0.0,0.32765,0.00015,28.58513]
[1778357041501,30.71,80871.18,0.0,0.32774,0.00015,28.58876]
[1778357042561,30.71,80871.36,0.0,0.32777,0.00015,28.58977]
[1778357042661,30.71,80870.75,0.0,0.32768,0.00015,28.58649]
[1778357046091,30.71,80870.3,0.0,0.32762,0.00015,28.58426]
[1778357046106,30.71,80870.3,0.0,0.32762,0.00015,28.58426]
[1778357046638,30.71,80871.79,0.0,0.32785,0.00015,28.59291]
[1778357047413,30.71,80872.69,0.0,0.32799,0.00015,28.5981]
[1778357050719,30.71,80875.18,0.0,0.32838,0.00015,28.61249]
[1778357050814,30.71,80878.13,0.0,0.32882,0.00015,28.6291]
[1778357054804,30.72,80881.17,0.0,0.32928,0.00015,28.64644]
[1778357054905,30.72,80882.57,0.0,0.3295,0.00015,28.65435]
[1778357061788,30.72,80884.65,0.0,0.32983,0.00015,28.66664]
[1778357065034,30.72,80889.68,0.0,0.33059,0.00015,28.69482]
[1778357065135,30.72,80889.63,0.0,0.33058,0.00015,28.69465]
[1778357065724,30.72,80889.63,0.0,0.33058,0.00015,28.69465]
[1778357065729,30.72,80889.63,0.0,0.33058,0.00015,28.69465]
[1778357065818,30.72,80889.63,0.0,0.33058,0.00015,28.69476]
[1778357070851,30.73,80894.58,0.0,0.33134,0.00015,28.72253]
[1778357076893,30.73,80892.72,0.0,0.33106,0.00015,28.70936]
[1778357081928,30.73,80890.32,0.0,0.33071,0.00015,28.69657]
[1778357086964,30.73,80888.06,0.0,0.33039,0.00015,28.68451]
[1778357093518,30.74,80884.89,0.0,0.32993,0.00015,28.66735]
[1778357097804,30.74,80883.42,0.0,0.32972,0.00015,28.65978]
[1778357098270,30.74,80883.42,0.0,0.32972,0.00015,28.65978]
[1778357101254,30.74,80882.9,0.0,0.32965,0.00015,28.65718]
[1778357104257,30.74,80883.87,0.0,0.32981,0.00015,28.66285]
[1778357106958,30.74,80883.87,0.0,0.32981,0.00015,28.66305]
[1778357109787,30.74,80886.21,0.0,0.33017,0.00015,28.6764]
[1778357109975,30.74,80886.21,0.0,0.33017,0.00015,28.6764]
[1778357109979,30.74,80886.21,0.0,0.33017,0.00015,28.6764]
[1778357110359,30.74,80886.21,0.0,0.33017,0.00015,28.6764]
[1778357110389,30.74,80886.21,0.0,0.33017,0.00015,28.6764]
[1778357110432,30.75,80886.21,0.0,0.33018,0.00015,28.6765]
[1778357112023,30.75,80886.21,0.0,0.33018,0.00015,28.6766]
[1778357112082,30.75,80887.21,0.0,0.33033,0.00015,28.68224]
[1778357117174,30.75,80889.27,0.0,0.33065,0.00015,28.69412]
[1778357122498,30.75,80890.43,0.0,0.33083,0.00015,28.7008]
[1778357128499,30.75,80892.85,0.0,0.33121,0.00015,28.71477]
[1778357138273,30.76,80894.19,0.0,0.33141,0.00015,28.71923]
[1778357146377,30.76,80894.88,0.0,0.33154,0.00015,28.72415]
[1778357152297,30.76,80896.25,0.0,0.33176,0.00015,28.73204]
[1778357152451,30.76,80896.25,0.0,0.33176,0.00015,28.73204]
[1778357152607,30.77,80896.63,0.0,0.33182,0.00015,28.73431]
[1778357152893,30.77,80896.63,0.0,0.33182,0.00015,28.73431]
[1778357153560,30.77,80894.7,0.0,0.33154,0.00015,28.72382]
[1778357156601,30.77,80885.97,0.0,0.33025,0.00015,28.67606]
[1778357161610,30.77,80885.46,0.0,0.33019,0.00015,28.67381]
[1778357166635,30.77,80883.81,0.0,0.32997,0.00015,28.66554]
[1778357171642,30.78,80881.75,0.0,0.32968,0.00015,28.65484]
[1778357176646,30.78,80880.93,0.0,0.32958,0.00015,28.65102]
[1778357177194,30.78,80880.93,0.0,0.32958,0.00015,28.65102]
[1778357177209,30.78,80880.93,0.0,0.32958,0.00015,28.65102]
[1778357177210,30.78,80880.93,0.0,0.32958,0.00015,28.65102]
[1778357177416,30.78,80880.93,0.0,0.32958,0.00015,28.65102]
[1778357177599,30.78,80880.83,0.0,0.32957,0.00015,28.65061]
[1778357179651,30.78,80878.89,0.0,0.32929,0.00015,28.64016]
[1778357179669,30.78,80878.89,0.0,0.32929,0.00015,28.64016]
[1778357181490,30.78,80878.22,0.0,0.32919,0.00015,28.63644]
[1778357181627,30.79,80878.22,0.0,0.3292,0.00015,28.63675]
[1778357183541,30.79,80878.22,0.0,0.3292,0.00015,28.63675]
[1778357183641,30.79,80878.19,0.0,0.3292,0.00015,28.63689]
[1778357188675,30.79,80878.34,0.0,0.32925,0.00015,28.63851]
[1778357190828,30.79,80878.3,0.0,0.32925,0.00015,28.63844]
[1778357190891,30.79,80878.3,0.0,0.32925,0.00015,28.63844]
[1778357191311,30.79,80878.33,0.0,0.32924,0.00015,28.63548]
[1778357194155,30.8,80870.4,0.0,0.32807,0.00015,28.59154]
[1778357194230,30.8,80866.55,0.0,0.32751,0.00015,28.57043]
[1778357198829,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357198900,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357198914,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357199069,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357199080,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357199093,30.8,80864.88,0.0,0.32728,0.00015,28.56169]
[1778357199911,30.8,80863.43,0.0,0.32708,0.00015,28.55396]
[1778357204406,30.8,80871.91,0.0,0.32835,0.00015,28.60182]
[1778357204436,30.8,80871.91,0.0,0.32835,0.00015,28.60182]
[1778357204503,30.81,80871.03,0.0,0.32823,0.00015,28.59721]
[1778357207159,30.81,80873.51,0.0,0.3286,0.00015,28.6113]
[1778357207191,30.81,80873.51,0.0,0.3286,0.00015,28.6113]
[1778357207554,30.81,80873.98,0.0,0.32868,0.00015,28.61404]
[1778357207716,30.81,80873.98,0.0,0.32868,0.00015,28.61404]
[1778357208609,30.81,80873.98,0.0,0.32868,0.00015,28.61404]
[1778357208587,30.81,80867.02,0.0,0.32765,0.00015,28.57538]
[1778357208815,30.81,80867.02,0.0,0.32765,0.00015,28.57538]
[1778357212241,30.81,80865.57,0.0,0.32744,0.00015,28.56758]
[1778357212337,30.81,80865.83,0.0,0.32749,0.00015,28.56934]
[1778357218886,30.82,80863.68,0.0,0.3272,0.00015,28.55825]
[1778357226950,30.82,80860.65,0.0,0.32679,0.00015,28.54271]
[1778357232988,30.83,80866.8,0.0,0.32772,0.00015,28.57789]
[1778357238024,30.83,80865.58,0.0,0.32756,0.00015,28.57168]
[1778357246114,30.83,80864.96,0.0,0.32748,0.00015,28.56868]
[1778357252125,30.84,80862.99,0.0,0.3272,0.00015,28.55535]
[1778357257213,30.84,80861.47,0.0,0.32699,0.00015,28.5474]
[1778357262956,30.84,80860.2,0.0,0.32682,0.00015,28.54082]
[1778357268237,30.85,80860.13,0.0,0.32683,0.00015,28.54107]
[1778357273411,30.85,80857.22,0.0,0.3264,0.00015,28.52486]
[1778357278495,30.85,80856.1,0.0,0.32626,0.00015,28.51955]
[1778357284648,30.86,80856.33,0.0,0.32631,0.00015,28.52149]
[1778357290683,30.86,80852.67,0.0,0.3258,0.00015,28.50189]
[1778357295742,30.86,80848.58,0.0,0.32522,0.00015,28.47964]
[1778357301468,30.87,80848.11,0.0,0.32518,0.00015,28.47824]
[1778357306502,30.88,80847.7,0.0,0.32515,0.00015,28.47681]
[1778357311683,30.88,80848.4,0.0,0.32527,0.00015,28.48147]
[1778357317634,30.89,80848.99,0.0,0.32538,0.00015,28.48258]
[1778357324632,30.89,80849.65,0.0,0.32551,0.00015,28.4875]
[1778357332201,30.89,80850.36,0.0,0.32563,0.00015,28.49216]
[1778357334852,30.9,80855.13,0.0,0.32636,0.00015,28.51992]
[1778357335706,30.9,80857.6,0.0,0.32673,0.00015,28.53389]
[1778357336905,30.9,80858.47,0.0,0.32686,0.00015,28.53889]
[1778357337776,30.9,80857.93,0.0,0.32679,0.00015,28.53599]
[1778357340906,30.9,80858.38,0.0,0.32686,0.00015,28.53889]
[1778357340942,30.9,80858.38,0.0,0.32686,0.00015,28.53889]
[1778357341006,30.9,80858.38,0.0,0.32686,0.00015,28.53889]
[1778357342583,30.9,80858.17,0.0,0.32684,0.00015,28.53784]
[1778357342619,30.9,80858.17,0.0,0.32684,0.00015,28.53784]
[1778357344026,30.91,80858.63,0.0,0.32691,0.00015,28.54066]
[1778357344057,30.91,80858.63,0.0,0.32691,0.00015,28.54066]
[1778357345111,30.91,80859.07,0.0,0.32698,0.00015,28.54324]
[1778357346261,30.91,80858.85,0.0,0.32695,0.00015,28.54212]
[1778357346276,30.91,80858.85,0.0,0.32695,0.00015,28.54212]
[1778357346281,30.91,80858.85,0.0,0.32695,0.00015,28.54212]
[1778357346890,30.91,80858.85,0.0,0.32695,0.00015,28.54224]
[1778357346903,30.91,80858.85,0.0,0.32695,0.00015,28.54224]
[1778357347152,30.91,80858.85,0.0,0.32695,0.00015,28.54224]
[1778357349800,30.91,80857.74,0.0,0.3268,0.00015,28.53627]
[1778357349827,30.91,80857.74,0.0,0.3268,0.00015,28.53627]
[1778357349838,30.91,80857.74,0.0,0.3268,0.00015,28.53627]
[1778357356974,30.91,80857.66,0.0,0.3268,0.00015,28.53629]
[1778357362896,30.92,80856.23,0.0,0.32662,0.00015,28.52944]
[1778357367986,30.92,80855.17,0.0,0.32648,0.00015,28.52409]
[1778357376993,30.92,80855.17,0.0,0.32649,0.00015,28.52169]
[1778357383035,30.93,80855.02,0.0,0.32649,0.00015,28.52154]
[1778357388126,30.93,80854.61,0.0,0.32645,0.00015,28.51992]
[1778357393623,30.93,80854.61,0.0,0.32645,0.00015,28.52015]
[1778357399176,30.94,80854.55,0.0,0.32647,0.00015,28.52071]
[1778357404765,30.94,80854.55,0.0,0.32648,0.00015,28.52115]
[1778357410227,30.94,80854.21,0.0,0.32646,0.00015,28.52012]
[1778357415262,30.95,80853.74,0.0,0.3264,0.00015,28.51804]
[1778357420298,30.95,80854.01,0.0,0.32646,0.00015,28.52008]
[1778357427346,30.95,80853.69,0.0,0.32643,0.00015,28.51904]
[1778357432381,30.96,80853.14,0.0,0.32635,0.00015,28.51305]
[1778357437441,30.96,80853.33,0.0,0.32639,0.00015,28.51465]
[1778357443483,30.96,80853.47,0.0,0.32643,0.00015,28.51606]
[1778357448547,30.96,80853.21,0.0,0.32641,0.00015,28.51512]
[1778357455407,30.97,80853.21,0.0,0.32642,0.00015,28.51553]
[1778357464815,30.97,80853.51,0.0,0.32648,0.00015,28.51782]
[1778357471679,30.98,80853.23,0.0,0.32647,0.00015,28.51753]
[1778357476714,30.98,80852.94,0.0,0.32644,0.00015,28.5164]
[1778357486784,30.98,80852.83,0.0,0.32646,0.00015,28.51678]
[1778357491819,30.99,80853.04,0.0,0.32648,0.00015,28.515]
[1778357496854,30.99,80853.33,0.0,0.32654,0.00015,28.51711]
[1778357504910,30.99,80853.25,0.0,0.32655,0.00015,28.51744]
[1778357509948,30.99,80853.27,0.0,0.32657,0.00015,28.51803]
[1778357512264,31.0,80846.8,0.0,0.32562,0.00015,28.48203]
[1778357512968,31.0,80845.44,0.0,0.32542,0.00015,28.47453]
[1778357517988,31.0,80846.23,0.0,0.32555,0.00015,28.47948]
[1778357523075,31.0,80846.93,0.0,0.32568,0.00015,28.48418]
[1778357528076,31.01,80847.61,0.0,0.3258,0.00015,28.48863]
[1778357529153,31.01,80847.61,0.0,0.3258,0.00015,28.48876]
[1778357529599,31.01,80847.61,0.0,0.3258,0.00015,28.48889]
[1778357536398,31.01,80848.01,0.0,0.32588,0.00015,28.49164]
[1778357541099,31.01,80848.94,0.0,0.32604,0.00015,28.4977]
[1778357541351,31.01,80848.94,0.0,0.32604,0.00015,28.4977]
[1778357541427,31.01,80848.94,0.0,0.32604,0.00015,28.4977]
[1778357541623,31.01,80847.4,0.0,0.32582,0.00015,28.48921]
[1778357542659,31.01,80847.4,0.0,0.32582,0.00015,28.48921]
[1778357542693,31.01,80847.4,0.0,0.32582,0.00015,28.48921]
[1778357542784,31.01,80839.77,0.0,0.3247,0.00015,28.44653]
[1778357545003,31.02,80838.05,0.0,0.32445,0.00015,28.43701]
[1778357545780,31.02,80838.11,0.0,0.32447,0.00015,28.43768]
[1778357548018,31.02,80838.11,0.0,0.32447,0.00015,28.43784]
[1778357548028,31.02,80838.11,0.0,0.32447,0.00015,28.43784]
[1778357548221,31.02,80838.11,0.0,0.32448,0.00015,28.43801]
[1778357553256,31.02,80835.21,0.0,0.32406,0.00015,28.41916]
[1778357558456,31.02,80835.27,0.0,0.32408,0.00015,28.4198]
[1778357559283,31.03,80835.27,0.0,0.32409,0.00015,28.42026]
[1778357559320,31.03,80835.09,0.0,0.32407,0.00015,28.4194]
[1778357565340,31.03,80836.37,0.0,0.32428,0.00015,28.42746]
[1778357569149,31.03,80836.87,0.0,0.32437,0.00015,28.43069]
[1778357569177,31.03,80836.87,0.0,0.32437,0.00015,28.43069]
[1778357569533,31.03,80836.87,0.0,0.32437,0.00015,28.43069]
[1778357569924,31.03,80836.87,0.0,0.32437,0.00015,28.43069]
[1778357569936,31.03,80836.87,0.0,0.32437,0.00015,28.43069]
[1778357570025,31.03,80837.55,0.0,0.32447,0.00015,28.43465]
[1778357570620,31.03,80837.55,0.0,0.32447,0.00015,28.43465]
[1778357570654,31.03,80837.55,0.0,0.32447,0.00015,28.43465]
[1778357570715,31.04,80837.55,0.0,0.32447,0.00015,28.43478]
[1778357571589,31.04,80837.55,0.0,0.32447,0.00015,28.43478]
[1778357571687,31.04,80837.55,0.0,0.32448,0.00015,28.43491]
[1778357578568,31.04,80838.69,0.0,0.32466,0.00015,28.44184]
[1778357578583,31.04,80838.69,0.0,0.32466,0.00015,28.44184]
[1778357578622,31.04,80838.97,0.0,0.32471,0.00015,28.44379]
[1778357579739,31.04,80838.97,0.0,0.32471,0.00015,28.44379]
[1778357579806,31.04,80839.52,0.0,0.32479,0.00015,28.44701]
[1778357580173,31.04,80839.52,0.0,0.32479,0.00015,28.44701]
[1778357580208,31.04,80839.52,0.0,0.32479,0.00015,28.44701]
[1778357580720,31.04,80839.52,0.0,0.32479,0.00015,28.44701]
[1778357580745,31.04,80839.52,0.0,0.32479,0.00015,28.44701]
[1778357581596,31.04,80839.44,0.0,0.32478,0.00015,28.44668]
[1778357581628,31.04,80839.44,0.0,0.32478,0.00015,28.44668]
[1778357581693,31.04,80839.6,0.0,0.32481,0.00015,28.4477]
[1778357583774,31.04,80839.6,0.0,0.32481,0.00015,28.44782]
[1778357583806,31.04,80839.6,0.0,0.32481,0.00015,28.44782]
[1778357583935,31.04,80840.33,0.0,0.32493,0.00015,28.45204]
[1778357586030,31.04,80829.29,0.0,0.32332,0.00015,28.3901]
[1778357591718,31.05,80829.33,0.0,0.32335,0.00015,28.39123]
[1778357597141,31.05,80826.32,0.0,0.32293,0.00015,28.37515]
[1778357602343,31.06,80823.79,0.0,0.32258,0.00015,28.36133]
[1778357606679,31.06,80822.83,0.0,0.32245,0.00015,28.35632]
[1778357606707,31.06,80822.83,0.0,0.32245,0.00015,28.35632]
[1778357606715,31.06,80822.83,0.0,0.32245,0.00015,28.35632]
[1778357606718,31.06,80822.83,0.0,0.32245,0.00015,28.35632]
[1778357613475,31.06,80822.04,0.0,0.32235,0.00015,28.35228]
[1778357618711,31.07,80819.94,0.0,0.32205,0.00015,28.33794]
[1778357625862,31.07,80819.6,0.0,0.322,0.00015,28.33613]
[1778357631092,31.07,80817.65,0.0,0.32175,0.00015,28.32628]
[1778357636874,31.08,80816.65,0.0,0.32163,0.00015,28.32149]
[1778357641909,31.08,80813.77,0.0,0.32123,0.00015,28.30576]
[1778357646947,31.08,80813.34,0.0,0.32119,0.00015,28.30401]
[1778357651992,31.09,80815.05,0.0,0.32145,0.00015,28.31447]
[1778357659254,31.09,80815.05,0.0,0.32145,0.00015,28.31447]
[1778357666077,31.1,80818.23,0.0,0.32198,0.00015,28.3349]
[1778357671114,31.1,80819.34,0.0,0.32215,0.00015,28.33858]
[1778357678163,31.11,80821.96,0.0,0.32256,0.00015,28.35459]
[1778357683199,31.11,80822.54,0.0,0.32267,0.00015,28.35869]
[1778357688235,31.12,80823.79,0.0,0.32288,0.00015,28.36657]
[1778357693269,31.12,80824.26,0.0,0.32297,0.00015,28.37003]
[1778357698774,31.12,80817.99,0.0,0.32205,0.00015,28.33455]
[1778357698786,31.12,80817.99,0.0,0.32205,0.00015,28.33455]
[1778357699066,31.12,80817.32,0.0,0.32195,0.00015,28.33071]
[1778357704621,31.12,80814.32,0.0,0.32151,0.00015,28.31353]
[1778357710219,31.12,80811.16,0.0,0.32104,0.00015,28.29507]
[1778357717438,31.11,80809.78,0.0,0.32083,0.00015,28.2867]
[1778357722475,31.11,80807.75,0.0,0.32052,0.00015,28.27483]
[1778357727508,31.11,80803.73,0.0,0.31992,0.00015,28.25123]
[1778357732543,31.11,80802.42,0.0,0.31969,0.00015,28.23942]
[1778357737578,31.1,80802.2,0.0,0.31964,0.00015,28.23733]
[1778357743620,31.1,80801.01,0.0,0.31944,0.00015,28.22953]
[1778357747156,31.1,80800.63,0.0,0.31937,0.00015,28.22702]
[1778357747164,31.1,80800.63,0.0,0.31937,0.00015,28.22702]
[1778357747193,31.1,80800.63,0.0,0.31937,0.00015,28.22702]
[1778357747220,31.1,80800.67,0.0,0.31937,0.00015,28.22708]
[1778357750819,31.09,80796.6,0.0,0.31876,0.00015,28.20306]
[1778357750842,31.09,80796.6,0.0,0.31876,0.00015,28.20306]
[1778357750850,31.09,80796.74,0.0,0.31878,0.00015,28.20364]
[1778357756712,31.09,80796.38,0.0,0.31869,0.00015,28.20024]
[1778357762753,31.08,80796.51,0.0,0.31867,0.00015,28.19967]
[1778357770796,31.07,80797.9,0.0,0.31883,0.00015,28.20589]
[1778357775844,31.07,80801.63,0.0,0.31934,0.00015,28.22622]
[1778357778372,31.06,80801.83,0.0,0.31936,0.00015,28.22689]
[1778357778394,31.06,80801.83,0.0,0.31936,0.00015,28.22689]
[1778357780285,31.06,80811.41,0.0,0.32075,0.00015,28.28182]
[1778357785707,31.06,80816.23,0.0,0.32145,0.00015,28.30922]
[1778357790938,31.07,80822.27,0.0,0.32236,0.00015,28.34442]
[1778357796991,31.07,80824.25,0.0,0.32265,0.00015,28.35299]
[1778357798357,31.07,80826.15,0.0,0.32293,0.00015,28.36389]
[1778357798384,31.07,80826.15,0.0,0.32293,0.00015,28.36389]
[1778357798390,31.07,80826.15,0.0,0.32293,0.00015,28.36389]
[1778357804042,31.07,80823.99,0.0,0.32264,0.00015,28.35229]
[1778357809077,31.07,80824.89,0.0,0.32277,0.00015,28.3573]
[1778357814112,31.07,80830.57,0.0,0.3236,0.00015,28.38938]
[1778357820428,31.07,80836.03,0.0,0.3244,0.00015,28.42034]
[1778357831228,31.06,80836.14,0.0,0.32436,0.00015,28.41876]
[1778357836266,31.06,80838.26,0.0,0.32465,0.00015,28.43004]
[1778357841301,31.06,80838.99,0.0,0.32474,0.00015,28.43351]
[1778357846336,31.05,80840.13,0.0,0.32489,0.00015,28.43929]
[1778357851371,31.05,80840.35,0.0,0.32489,0.00015,28.43645]
[1778357856406,31.05,80840.35,0.0,0.32487,0.00015,28.43584]
[1778357861445,31.05,80841.61,0.0,0.32504,0.00015,28.44231]
[1778357866477,31.04,80841.84,0.0,0.32505,0.00015,28.44299]
[1778357871512,31.04,80841.77,0.0,0.32503,0.00015,28.442]
[1778357876600,31.04,80842.47,0.0,0.32511,0.00015,28.44533]
[1778357883633,31.03,80841.75,0.0,0.32499,0.00015,28.44068]
[1778357890295,31.03,80841.69,0.0,0.32496,0.00015,28.43964]
[1778357895679,31.02,80840.71,0.0,0.32479,0.00015,28.43312]
[1778357901722,31.02,80840.42,0.0,0.32474,0.00015,28.43109]
[1778357906757,31.03,80841.01,0.0,0.32484,0.00015,28.4351]
[1778357911793,31.03,80840.4,0.0,0.32475,0.00015,28.42892]
[1778357917833,31.03,80840.39,0.0,0.32478,0.00015,28.42972]
[1778357922958,31.04,80840.24,0.0,0.32477,0.00015,28.42944]
[1778357923179,31.04,80840.24,0.0,0.32477,0.00015,28.42944]
[1778357923211,31.04,80840.24,0.0,0.32477,0.00015,28.42944]
[1778357923223,31.04,80840.16,0.0,0.32476,0.00015,28.42914]
[1778357926661,31.04,80829.64,0.0,0.32321,0.00015,28.36948]
[1778357931853,31.03,80826.89,0.0,0.3228,0.00015,28.35364]
[1778357936966,31.03,80820.67,0.0,0.32188,0.00015,28.31782]
[1778357942004,31.03,80817.84,0.0,0.32143,0.00015,28.30064]
[1778357952074,31.02,80818.04,0.0,0.32141,0.00015,28.29974]
[1778357957106,31.01,80818.14,0.0,0.3214,0.00015,28.29932]
[1778357962144,31.01,80815.64,0.0,0.32101,0.00015,28.28411]
[1778357966467,31.01,80821.95,0.0,0.32191,0.00015,28.31959]
[1778357966483,31.01,80821.95,0.0,0.32191,0.00015,28.31959]
[1778357972617,31.0,80816.41,0.0,0.32105,0.00015,28.28308]
[1778357972651,31.0,80816.41,0.0,0.32105,0.00015,28.28308]
[1778357974476,31.0,80816.41,0.0,0.32104,0.00015,28.28288]
[1778357974494,31.0,80816.41,0.0,0.32104,0.00015,28.28288]
[1778357979295,31.0,80815.34,0.0,0.32087,0.00015,28.27636]
[1778357979332,31.0,80815.34,0.0,0.32087,0.00015,28.27636]
[1778357985301,30.99,80808.06,0.0,0.31976,0.00015,28.23269]
[1778357990337,30.98,80807.63,0.0,0.31967,0.00015,28.2293]
[1778357995404,30.98,80806.12,0.0,0.31943,0.00015,28.21968]
[1778357997574,30.98,80805.91,0.0,0.31938,0.00015,28.2181]
[1778357997586,30.98,80805.91,0.0,0.31938,0.00015,28.2181]
[1778357998431,30.98,80805.91,0.0,0.31938,0.00015,28.2181]
[1778357998447,30.98,80805.91,0.0,0.31938,0.00015,28.2181]
[1778358000865,30.98,80805.91,0.0,0.31938,0.00015,28.21792]
[1778358000895,30.98,80805.91,0.0,0.31938,0.00015,28.21792]
[1778358001767,30.97,80805.91,0.0,0.31937,0.00015,28.21738]
[1778358001789,30.97,80805.91,0.0,0.31937,0.00015,28.21738]
[1778358007491,30.97,80804.38,0.0,0.31911,0.00015,28.20748]
[1778358012549,30.96,80803.55,0.0,0.31897,0.00015,28.2018]
[1778358017565,30.96,80803.11,0.0,0.31888,0.00015,28.19837]
[1778358018519,30.96,80803.11,0.0,0.31888,0.00015,28.19837]
[1778358018535,30.96,80803.11,0.0,0.31888,0.00015,28.19837]
[1778358019774,30.96,80805.52,0.0,0.31922,0.00015,28.21193]
[1778358019916,30.96,80806.48,0.0,0.31936,0.00015,28.21729]
[1778358025624,30.95,80808.17,0.0,0.31958,0.00015,28.22616]
[1778358030659,30.95,80815.55,0.0,0.32064,0.00015,28.26774]
[1778358035848,30.95,80819.34,0.0,0.32115,0.00015,28.28521]
[1778358039048,30.94,80821.01,0.0,0.32137,0.00015,28.29382]
[1778358039492,30.94,80821.01,0.0,0.32135,0.00015,28.29309]
[1778358040191,30.94,80821.01,0.0,0.32135,0.00015,28.29309]
[1778358040200,30.94,80821.01,0.0,0.32135,0.00015,28.29309]
[1778358042251,30.94,80822.92,0.0,0.32162,0.00015,28.30345]
[1778358042256,30.94,80822.92,0.0,0.32162,0.00015,28.30345]
[1778358044305,30.93,80822.92,0.0,0.3216,0.00015,28.30273]
[1778358044596,30.93,80822.92,0.0,0.32159,0.00015,28.30237]
[1778358049621,30.92,80822.92,0.0,0.32154,0.00015,28.30065]
[1778358052489,30.92,80827.81,0.0,0.32224,0.00015,28.32793]
[1778358052498,30.92,80827.81,0.0,0.32224,0.00015,28.32793]
[1778358056580,30.91,80827.81,0.0,0.32221,0.00015,28.32664]
[1778358056585,30.91,80827.81,0.0,0.32221,0.00015,28.32664]
[1778358061610,30.9,80830.46,0.0,0.32255,0.00015,28.34016]
[1778358062723,30.9,80830.46,0.0,0.32253,0.00015,28.33953]
[1778358062735,30.9,80830.46,0.0,0.32253,0.00015,28.33953]
[1778358067736,30.89,80830.59,0.0,0.32251,0.00015,28.33872]
[1778358068876,30.89,80830.59,0.0,0.3225,0.00015,28.33841]
[1778358068928,30.89,80830.59,0.0,0.32249,0.00015,28.3381]
[1778358074970,30.88,80831.29,0.0,0.32255,0.00015,28.34028]
[1778358083040,30.87,80832.08,0.0,0.3226,0.00015,28.34239]
[1778358091755,30.87,80832.95,0.0,0.32272,0.00015,28.34705]
[1778358099137,30.85,80834.43,0.0,0.3228,0.00015,28.34764]
[1778358104173,30.84,80833.85,0.0,0.32267,0.00015,28.34289]
[1778358109209,30.83,80833.48,0.0,0.32258,0.00015,28.33938]
[1778358118221,30.83,80834.0,0.0,0.32262,0.00015,28.34124]
[1778358123309,30.82,80834.13,0.0,0.32257,0.00015,28.33925]
[1778358128342,30.81,80833.97,0.0,0.32251,0.00015,28.337]
[1778358133611,30.8,80834.05,0.0,0.32249,0.00015,28.3364]
[1778358139752,30.8,80834.0,0.0,0.32246,0.00015,28.33515]
[1778358145461,30.79,80834.43,0.0,0.32245,0.00015,28.33502]
[1778358150526,30.78,80834.58,0.0,0.32245,0.00015,28.33503]
[1778358156543,30.77,80834.66,0.0,0.32238,0.00015,28.32978]
[1778358161579,30.77,80832.54,0.0,0.32203,0.00015,28.31627]
[1778358166614,30.76,80832.16,0.0,0.32194,0.00015,28.31278]
[1778358173679,30.75,80832.5,0.0,0.32194,0.00015,28.31296]
[1778358178704,30.75,80832.45,0.0,0.3219,0.00015,28.31141]
[1778358183749,30.74,80833.0,0.0,0.32194,0.00015,28.31331]
[1778358191683,30.73,80833.0,0.0,0.32192,0.00015,28.3123]
[1778358203889,30.72,80834.22,0.0,0.32199,0.00015,28.31535]
[1778358211541,30.71,80834.34,0.0,0.32199,0.00015,28.3153]
[1778358213594,30.71,80834.83,0.0,0.32201,0.00015,28.31342]
[1778358213774,30.7,80834.83,0.0,0.32199,0.00015,28.31294]
[1778358218796,30.7,80830.36,0.0,0.3213,0.00015,28.28605]
[1778358223799,30.69,80830.78,0.0,0.32133,0.00015,28.28738]
[1778358228819,30.69,80826.44,0.0,0.32066,0.00015,28.26129]
[1778358233825,30.68,80825.14,0.0,0.32045,0.00015,28.25281]
[1778358234624,30.68,80825.14,0.0,0.32045,0.00015,28.25281]
[1778358234634,30.68,80825.14,0.0,0.32045,0.00015,28.25281]
[1778358234635,30.68,80825.14,0.0,0.32045,0.00015,28.25281]
[1778358234704,30.68,80825.14,0.0,0.32044,0.00015,28.25262]
[1778358236605,30.68,80825.14,0.0,0.32044,0.00015,28.25243]
[1778358237671,30.68,80824.24,0.0,0.3203,0.00015,28.24703]
[1778358238652,30.68,80824.0,0.0,0.32026,0.00015,28.24546]
[1778358241786,30.68,80822.84,0.0,0.32007,0.00015,28.23819]
[1778358243267,30.68,80819.13,0.0,0.31952,0.00015,28.21631]
[1778358243761,30.68,80814.87,0.0,0.31888,0.00015,28.19135]
[1778358250467,30.67,80812.2,0.0,0.31848,0.00015,28.17535]
[1778358251369,30.67,80812.2,0.0,0.31846,0.00015,28.17481]
[1778358251589,30.67,80812.2,0.0,0.31846,0.00015,28.17481]
[1778358251623,30.67,80812.2,0.0,0.31846,0.00015,28.17481]
[1778358251675,30.67,80812.2,0.0,0.31846,0.00015,28.17467]
[1778358255029,30.67,80803.99,0.0,0.31724,0.00015,28.12623]
[1778358255231,30.67,80804.44,0.0,0.3173,0.00015,28.12877]
[1778358257124,30.67,80803.96,0.0,0.31723,0.00015,28.12584]
[1778358257157,30.67,80803.96,0.0,0.31723,0.00015,28.12584]
[1778358259116,30.67,80802.91,0.0,0.31707,0.00015,28.11945]
[1778358264348,30.66,80801.84,0.0,0.3169,0.00015,28.11272]
[1778358264374,30.66,80801.84,0.0,0.3169,0.00015,28.11272]
[1778358264383,30.66,80801.84,0.0,0.3169,0.00015,28.11272]
[1778358265093,30.66,80800.81,0.0,0.31674,0.00015,28.10645]
[1778358265103,30.66,80800.81,0.0,0.31674,0.00015,28.10645]
[1778358265288,30.66,80800.81,0.0,0.31674,0.00015,28.10645]
[1778358268165,30.66,80799.87,0.0,0.3166,0.00015,28.10059]
[1778358268792,30.66,80798.03,0.0,0.31632,0.00015,28.08964]
[1778358272136,30.66,80791.84,0.0,0.31539,0.00015,28.0493]
[1778358272140,30.66,80791.84,0.0,0.31539,0.00015,28.0493]
[1778358272157,30.66,80791.84,0.0,0.31539,0.00015,28.0493]
[1778358272350,30.66,80786.79,0.0,0.31464,0.00015,28.01926]
[1778358277399,30.66,80781.78,0.0,0.3139,0.00015,27.98931]
[1778358278763,30.66,80778.9,0.0,0.31348,0.00015,27.97212]
[1778358278788,30.66,80778.9,0.0,0.31348,0.00015,27.97212]
[1778358278829,30.66,80778.9,0.0,0.31348,0.00015,27.97212]
[1778358278802,30.66,80777.39,0.0,0.31326,0.00015,27.96309]
[1778358279629,30.66,80777.39,0.0,0.31326,0.00015,27.96309]
[1778358279728,30.66,80781.19,0.0,0.31382,0.00015,27.98575]
[1778358285460,30.66,80787.15,0.0,0.31469,0.00015,28.02098]
[1778358291482,30.66,80787.84,0.0,0.31478,0.00015,28.02483]
[1778358291912,30.66,80787.84,0.0,0.31478,0.00015,28.02483]
[1778358292010,30.66,80788.81,0.0,0.31492,0.00015,28.03055]
[1778358293952,30.66,80788.81,0.0,0.31492,0.00015,28.03051]
[1778358294743,30.66,80788.03,0.0,0.31481,0.00015,28.02585]
[1778358296585,30.66,80788.38,0.0,0.31486,0.00015,28.02789]
[1778358298060,30.66,80788.16,0.0,0.31482,0.00015,28.02654]
[1778358298531,30.66,80786.65,0.0,0.3146,0.00015,28.01756]
[1778358303566,30.66,80779.75,0.0,0.31359,0.00015,27.97652]
[1778358309608,30.66,80778.16,0.0,0.31336,0.00015,27.96707]
[1778358314643,30.66,80773.58,0.0,0.31269,0.00015,27.93973]
[1778358319679,30.66,80771.32,0.0,0.31236,0.00015,27.92624]
[1778358325741,30.66,80768.9,0.0,0.312,0.00015,27.91176]
[1778358330757,30.66,80767.34,0.0,0.31178,0.00015,27.9024]
[1778358335811,30.66,80764.69,0.0,0.31137,0.00015,27.88299]
[1778358342842,30.66,80764.59,0.0,0.31136,0.00015,27.88241]
[1778358343950,30.66,80763.4,0.0,0.31118,0.00015,27.87525]
[1778358345128,30.66,80767.03,0.0,0.31171,0.00015,27.89708]
[1778358345132,30.66,80767.03,0.0,0.31171,0.00015,27.89708]
[1778358345153,30.66,80767.03,0.0,0.31171,0.00015,27.89708]
[1778358345881,30.66,80768.37,0.0,0.31191,0.00015,27.90513]
[1778358346555,30.66,80768.37,0.0,0.31191,0.00015,27.90513]
[1778358346571,30.66,80768.37,0.0,0.31191,0.00015,27.90513]
[1778358347184,30.66,80768.37,0.0,0.31191,0.00015,27.90511]
[1778358353311,30.66,80770.9,0.0,0.31227,0.00015,27.92013]
[1778358353919,30.66,80771.98,0.0,0.31243,0.00015,27.92653]
[1778358365753,30.66,80772.74,0.0,0.31254,0.00015,27.9309]
[1778358366799,30.65,80773.79,0.0,0.31268,0.00015,27.93694]
[1778358366814,30.65,80773.79,0.0,0.31268,0.00015,27.93694]
[1778358366900,30.65,80774.19,0.0,0.31274,0.00015,27.9393]
[1778358367033,30.65,80774.19,0.0,0.31274,0.00015,27.9393]
[1778358367055,30.65,80774.19,0.0,0.31274,0.00015,27.9393]
[1778358367420,30.65,80774.19,0.0,0.31274,0.00015,27.9393]
[1778358369716,30.65,80781.82,0.0,0.31386,0.00015,27.98479]
[1778358369811,30.65,80783.07,0.0,0.31404,0.00015,27.99217]
[1778358375069,30.65,80784.99,0.0,0.31431,0.00015,28.00324]
[1778358381112,30.65,80785.86,0.0,0.31443,0.00015,28.00792]
[1778358386145,30.65,80787.67,0.0,0.31468,0.00015,28.01832]
[1778358393195,30.65,80790.64,0.0,0.31509,0.00015,28.03194]
[1778358398258,30.64,80792.96,0.0,0.31542,0.00015,28.0453]
[1778358403266,30.64,80794.68,0.0,0.31566,0.00015,28.05508]
[1778358408328,30.64,80795.87,0.0,0.31583,0.00015,28.06169]
[1778358413233,30.64,80795.87,0.0,0.31583,0.00015,28.06169]
[1778358413332,30.64,80795.87,0.0,0.31583,0.00015,28.06169]
[1778358417547,30.64,80801.97,0.0,0.3167,0.00015,28.09697]
[1778358417626,30.64,80801.97,0.0,0.3167,0.00015,28.09697]
[1778358418521,30.64,80801.34,0.0,0.31661,0.00015,28.09315]
[1778358418595,30.64,80801.34,0.0,0.31661,0.00015,28.09315]
[1778358418781,30.64,80801.34,0.0,0.31661,0.00015,28.09315]
[1778358421795,30.64,80798.81,0.0,0.31623,0.00015,28.07791]
[1778358422960,30.64,80798.7,0.0,0.31621,0.00015,28.07716]
[1778358428468,30.63,80792.3,0.0,0.31525,0.00015,28.03878]
[1778358433475,30.63,80791.62,0.0,0.31515,0.00015,28.03447]
[1778358437586,30.63,80792.77,0.0,0.31531,0.00015,28.04112]
[1778358442614,30.63,80794.7,0.0,0.31559,0.00015,28.05219]
[1778358447996,30.63,80794.7,0.0,0.31558,0.00015,28.05213]
[1778358453010,30.63,80796.55,0.0,0.31582,0.00015,28.05909]
[1778358458678,30.62,80797.24,0.0,0.31591,0.00015,28.06265]
[1778358464692,30.62,80797.65,0.0,0.31596,0.00015,28.06462]
[1778358469728,30.62,80797.65,0.0,0.31595,0.00015,28.06424]
[1778358475770,30.62,80797.71,0.0,0.31595,0.00015,28.06413]
[1778358483828,30.62,80797.21,0.0,0.31586,0.00015,28.06056]
[1778358488888,30.61,80797.37,0.0,0.31587,0.00015,28.06112]
[1778358496919,30.61,80797.86,0.0,0.31593,0.00015,28.06342]
[1778358501954,30.61,80800.63,0.0,0.31632,0.00015,28.07939]
[1778358506989,30.61,80799.63,0.0,0.31617,0.00015,28.07303]
[1778358512024,30.61,80797.93,0.0,0.31589,0.00015,28.0591]
[1778358518536,30.6,80796.93,0.0,0.31573,0.00015,28.05288]
[1778358524109,30.6,80796.96,0.0,0.31572,0.00015,28.05247]
[1778358529142,30.6,80796.73,0.0,0.31568,0.00015,28.05073]
[1778358534479,30.6,80797.16,0.0,0.31573,0.00015,28.05297]
[1778358540223,30.6,80796.73,0.0,0.31565,0.00015,28.0499]
[1778358545259,30.59,80796.48,0.0,0.31561,0.00015,28.04798]
[1778358553314,30.59,80796.16,0.0,0.31555,0.00015,28.04558]
[1778358559382,30.59,80796.0,0.0,0.31551,0.00015,28.04413]
[1778358564716,30.59,80795.52,0.0,0.31543,0.00015,28.041]
[1778358570440,30.59,80795.81,0.0,0.31546,0.00015,28.04224]
[1778358576480,30.58,80795.65,0.0,0.31541,0.00015,28.03739]
[1778358581515,30.58,80795.65,0.0,0.3154,0.00015,28.03704]
[1778358586550,30.58,80794.82,0.0,0.31527,0.00015,28.03178]
[1778358592181,30.58,80795.0,0.0,0.31529,0.00015,28.03259]
[1778358599709,30.58,80794.91,0.0,0.31526,0.00015,28.03154]
[1778358601857,30.58,80804.68,0.0,0.3167,0.00015,28.08917]
[1778358606730,30.58,80806.29,0.0,0.31692,0.00015,28.09816]
[1778358606756,30.58,80806.29,0.0,0.31692,0.00015,28.09816]
[1778358607003,30.58,80806.29,0.0,0.31692,0.00015,28.09816]
[1778358607104,30.57,80805.28,0.0,0.31677,0.00015,28.09208]
[1778358612322,30.57,80805.05,0.0,0.31672,0.00015,28.09018]
[1778358617207,30.57,80803.05,0.0,0.31641,0.00015,28.07766]
[1778358617291,30.57,80803.05,0.0,0.31641,0.00015,28.07766]
[1778358617679,30.57,80803.05,0.0,0.31641,0.00015,28.07766]
[1778358617771,30.57,80802.36,0.0,0.3163,0.00015,28.07329]
[1778358618270,30.57,80802.36,0.0,0.3163,0.00015,28.07329]
[1778358618274,30.57,80802.36,0.0,0.3163,0.00015,28.07329]
[1778358623812,30.56,80798.53,0.0,0.31571,0.00015,28.04995]
[1778358628292,30.56,80794.39,0.0,0.31509,0.00015,28.02482]
[1778358628848,30.56,80794.6,0.0,0.31512,0.00015,28.02597]
[1778358631600,30.56,80791.04,0.0,0.31459,0.00015,28.00463]
[1778358631869,30.56,80791.04,0.0,0.31457,0.00015,28.00107]
[1778358636905,30.56,80791.94,0.0,0.31469,0.00015,28.00611]
[1778358642632,30.56,80793.63,0.0,0.31493,0.00015,28.01583]
[1778358647981,30.56,80795.34,0.0,0.31517,0.00015,28.0256]
[1778358660083,30.55,80795.68,0.0,0.3152,0.00015,28.02684]
[1778358665101,30.55,80796.22,0.0,0.31527,0.00015,28.02974]
[1778358670154,30.55,80796.49,0.0,0.31531,0.00015,28.03105]
[1778358675171,30.55,80796.25,0.0,0.31526,0.00015,28.02934]
[1778358680224,30.55,80796.57,0.0,0.3153,0.00015,28.03095]
[1778358685241,30.55,80796.57,0.0,0.3153,0.00015,28.03066]
[1778358690296,30.54,80796.13,0.0,0.31522,0.00015,28.02777]
[1778358695311,30.54,80796.44,0.0,0.31524,0.00015,28.02586]
[1778358700550,30.54,80798.65,0.0,0.31556,0.00015,28.03875]
[1778358705618,30.54,80797.95,0.0,0.31545,0.00015,28.03424]
[1778358710666,30.54,80798.11,0.0,0.31547,0.00015,28.03492]
[1778358716460,30.54,80798.09,0.0,0.31546,0.00015,28.03448]
[1778358721823,30.54,80796.03,0.0,0.31515,0.00015,28.02205]
[1778358723658,30.54,80796.01,0.0,0.31514,0.00015,28.02181]
[1778358724353,30.54,80795.91,0.0,0.31513,0.00015,28.02117]
[1778358729360,30.54,80796.58,0.0,0.31522,0.00015,28.02499]
[1778358729833,30.54,80796.84,0.0,0.31526,0.00015,28.02649]
[1778358731850,30.54,80797.17,0.0,0.3153,0.00015,28.02836]
[1778358731951,30.54,80797.14,0.0,0.3153,0.00015,28.02813]
[1778358737608,30.53,80797.14,0.0,0.31529,0.00015,28.02785]
[1778358740012,30.53,80796.94,0.0,0.31526,0.00015,28.02662]
[1778358740020,30.53,80796.94,0.0,0.31526,0.00015,28.02662]
[1778358740113,30.53,80796.94,0.0,0.31526,0.00015,28.02658]
[1778358742428,30.53,80796.65,0.0,0.31521,0.00015,28.02476]
[1778358743292,30.53,80796.65,0.0,0.31521,0.00015,28.02476]
[1778358750287,30.53,80796.92,0.0,0.31525,0.00015,28.02619]
[1778358752271,30.53,80796.67,0.0,0.31521,0.00015,28.02448]
[1778358752372,30.53,80796.42,0.0,0.31515,0.00015,28.01946]
[1778358757392,30.53,80796.47,0.0,0.31515,0.00015,28.01958]
[1778358762394,30.53,80796.26,0.0,0.31512,0.00015,28.01812]
[1778358767411,30.53,80795.99,0.0,0.31507,0.00015,28.01626]
[1778358772422,30.53,80796.08,0.0,0.31508,0.00015,28.01658]
[1778358777433,30.53,80796.57,0.0,0.31514,0.00015,28.01929]
[1778358782437,30.53,80796.34,0.0,0.3151,0.00015,28.01769]
[1778358787465,30.52,80795.82,0.0,0.31502,0.00015,28.01438]
[1778358791700,30.52,80793.05,0.0,0.31461,0.00015,27.99771]
[1778358791706,30.52,80793.05,0.0,0.31461,0.00015,27.99771]
[1778358791712,30.52,80793.05,0.0,0.31461,0.00015,27.99771]
[1778358791748,30.52,80793.05,0.0,0.31461,0.00015,27.99771]
[1778358791757,30.52,80793.05,0.0,0.31461,0.00015,27.99771]
[1778358792089,30.52,80789.84,0.0,0.31413,0.00015,27.97851]
[1778358793397,30.52,80789.84,0.0,0.31413,0.00015,27.97851]
[1778358794821,30.52,80784.05,0.0,0.31328,0.00015,27.94382]
[1778358795186,30.52,80784.05,0.0,0.31328,0.00015,27.94382]
[1778358795355,30.52,80783.54,0.0,0.3132,0.00015,27.94078]
[1778358796569,30.52,80783.83,0.0,0.31325,0.00015,27.94254]
[1778358798353,30.52,80783.6,0.0,0.31321,0.00015,27.94119]
[1778358799168,30.52,80783.6,0.0,0.31322,0.00015,27.94122]
[1778358801499,30.52,80784.45,0.0,0.31334,0.00015,27.94643]
[1778358802037,30.52,80784.45,0.0,0.31334,0.00015,27.94643]
[1778358802081,30.52,80784.88,0.0,0.31341,0.00015,27.94905]
[1778358803487,30.52,80784.88,0.0,0.31341,0.00015,27.94905]
[1778358804293,30.52,80784.88,0.0,0.31341,0.00015,27.94905]
[1778358805023,30.52,80784.88,0.0,0.31341,0.00015,27.94913]
[1778358805678,30.53,80784.88,0.0,0.31341,0.00015,27.94916]
[1778358812150,30.53,80786.97,0.0,0.31371,0.00015,27.95848]
[1778358817161,30.53,80788.22,0.0,0.3139,0.00015,27.9662]
[1778358822227,30.53,80789.65,0.0,0.31412,0.00015,27.97502]
[1778358826057,30.53,80789.78,0.0,0.31414,0.00015,27.97598]
[1778358826071,30.53,80789.78,0.0,0.31414,0.00015,27.97598]
[1778358828095,30.53,80782.05,0.0,0.31301,0.00015,27.92982]
[1778358828418,30.53,80781.94,0.0,0.31299,0.00015,27.92925]
[1778358830148,30.53,80777.51,0.0,0.31234,0.00015,27.90273]
[1778358830159,30.53,80777.51,0.0,0.31234,0.00015,27.90273]
[1778358830334,30.53,80777.51,0.0,0.31234,0.00015,27.90273]
[1778358830404,30.53,80774.72,0.0,0.31193,0.00015,27.88602]
[1778358838684,30.53,80770.76,0.0,0.31137,0.00015,27.86275]
[1778358844178,30.54,80764.14,0.0,0.31042,0.00015,27.82367]
[1778358849442,30.54,80763.88,0.0,0.31039,0.00015,27.82221]
[1778358851358,30.54,80762.84,0.0,0.31025,0.00015,27.81661]
[1778358851369,30.54,80762.84,0.0,0.31025,0.00015,27.81661]
[1778358851396,30.54,80762.84,0.0,0.31025,0.00015,27.81661]
[1778358851471,30.54,80762.84,0.0,0.31025,0.00015,27.81661]
[1778358851408,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851499,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851571,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851748,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851761,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851959,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358851978,30.54,80753.27,0.0,0.30885,0.00015,27.75851]
[1778358852445,30.54,80748.13,0.0,0.30811,0.00015,27.72723]
[1778358853170,30.54,80748.13,0.0,0.30811,0.00015,27.72723]
[1778358853184,30.54,80748.13,0.0,0.30811,0.00015,27.72723]
[1778358853416,30.54,80748.13,0.0,0.30811,0.00015,27.72739]
[1778358853908,30.54,80748.13,0.0,0.30811,0.00015,27.72739]
[1778358853940,30.54,80748.13,0.0,0.30811,0.00015,27.72739]
[1778358854424,30.54,80746.14,0.0,0.30782,0.00015,27.7154]
[1778358854667,30.54,80746.14,0.0,0.30782,0.00015,27.7154]
[1778358854695,30.54,80746.14,0.0,0.30782,0.00015,27.7154]
[1778358854708,30.54,80746.14,0.0,0.30782,0.00015,27.7154]
[1778358856136,30.54,80745.53,0.0,0.30774,0.00015,27.71185]
[1778358858406,30.55,80742.3,0.0,0.30728,0.00015,27.69242]
[1778358858418,30.55,80742.3,0.0,0.30728,0.00015,27.69242]
[1778358859513,30.55,80742.43,0.0,0.3073,0.00015,27.69341]
[1778358860932,30.55,80742.13,0.0,0.30727,0.00015,27.69194]
[1778358861475,30.55,80736.55,0.0,0.30646,0.00015,27.65783]
[1778358862226,30.55,80736.55,0.0,0.30646,0.00015,27.65783]
[1778358865730,30.55,80737.73,0.0,0.30665,0.00015,27.66591]
[1778358867060,30.55,80737.55,0.0,0.30663,0.00015,27.66499]
[1778358869001,30.55,80736.39,0.0,0.30647,0.00015,27.65823]
[1778358869113,30.55,80736.39,0.0,0.30647,0.00015,27.65823]
[1778358871520,30.56,80747.66,0.0,0.30811,0.00015,27.72437]
[1778358871522,30.56,80747.66,0.0,0.30811,0.00015,27.72437]
[1778358872403,30.56,80747.66,0.0,0.30811,0.00015,27.72437]
[1778358877423,30.56,80746.76,0.0,0.30799,0.00015,27.71952]
[1778358882424,30.56,80747.44,0.0,0.30811,0.00015,27.72437]
[1778358887435,30.57,80748.6,0.0,0.3083,0.00015,27.73215]
[1778358890756,30.57,80748.97,0.0,0.30836,0.00015,27.73497]
[1778358891179,30.57,80748.97,0.0,0.30836,0.00015,27.73497]
[1778358894229,30.57,80744.13,0.0,0.30767,0.00015,27.70582]
[1778358895746,30.57,80744.13,0.0,0.30768,0.00015,27.70616]
[1778358896330,30.57,80744.13,0.0,0.30768,0.00015,27.70616]
[1778358897129,30.57,80744.14,0.0,0.30768,0.00015,27.70638]
[1778358897199,30.57,80744.14,0.0,0.30768,0.00015,27.70638]
[1778358897780,30.57,80744.84,0.0,0.30779,0.00015,27.71084]
[1778358901877,30.58,80743.17,0.0,0.30756,0.00015,27.70129]
[1778358906538,30.58,80742.39,0.0,0.30746,0.00015,27.69685]
[1778358912886,30.58,80741.83,0.0,0.30742,0.00015,27.69517]
[1778358918880,30.59,80743.72,0.0,0.30772,0.00015,27.70779]
[1778358920698,30.59,80743.78,0.0,0.30774,0.00015,27.70833]
[1778358920728,30.59,80743.78,0.0,0.30774,0.00015,27.70833]
[1778358921362,30.59,80743.78,0.0,0.30774,0.00015,27.70833]
[1778358922644,30.59,80747.34,0.0,0.30826,0.00015,27.73044]
[1778358922679,30.59,80747.34,0.0,0.30826,0.00015,27.73044]
[1778358923532,30.59,80747.34,0.0,0.30826,0.00015,27.73044]
[1778358923918,30.59,80749.32,0.0,0.30856,0.00015,27.74282]
[1778358925789,30.59,80752.75,0.0,0.30906,0.00015,27.76385]
[1778358926737,30.59,80753.18,0.0,0.30913,0.00015,27.76659]
[1778358927607,30.59,80759.01,0.0,0.30999,0.00015,27.80212]
[1778358927618,30.59,80759.01,0.0,0.30999,0.00015,27.80212]
[1778358928390,30.59,80763.94,0.0,0.31071,0.00015,27.83205]
[1778358929939,30.59,80764.18,0.0,0.31075,0.00015,27.83356]
[1778358930040,30.59,80763.08,0.0,0.31059,0.00015,27.82697]
[1778358931921,30.59,80763.08,0.0,0.31059,0.00015,27.82702]
[1778358938013,30.6,80758.14,0.0,0.30986,0.00015,27.79396]
[1778358943106,30.6,80754.31,0.0,0.3093,0.00015,27.7709]
[1778358950098,30.6,80754.31,0.0,0.30931,0.00015,27.77111]
[1778358955132,30.6,80755.48,0.0,0.30948,0.00015,27.77831]
[1778358960169,30.6,80757.15,0.0,0.30973,0.00015,27.78849]
[1778358961264,30.6,80757.15,0.0,0.30973,0.00015,27.78849]
[1778358961320,30.6,80753.89,0.0,0.30925,0.00015,27.76869]
[1778358962913,30.6,80753.89,0.0,0.30925,0.00015,27.7687]
[1778358963324,30.6,80753.89,0.0,0.30925,0.00015,27.7687]
[1778358963338,30.6,80750.59,0.0,0.30877,0.00015,27.74864]
[1778358969232,30.6,80748.45,0.0,0.30846,0.00015,27.73585]
[1778358969995,30.6,80748.45,0.0,0.30846,0.00015,27.73585]
[1778358970604,30.6,80748.2,0.0,0.30843,0.00015,27.73437]
[1778358975631,30.6,80749.95,0.0,0.30869,0.00015,27.74529]
[1778358980650,30.6,80749.25,0.0,0.30859,0.00015,27.7413]
[1778358985660,30.6,80750.38,0.0,0.30877,0.00015,27.74849]
[1778358990676,30.6,80748.56,0.0,0.30851,0.00015,27.73769]
[1778358995677,30.61,80744.4,0.0,0.30789,0.00015,27.7091]
[1778359000687,30.61,80741.29,0.0,0.30744,0.00015,27.6904]
[1778359001755,30.61,80741.29,0.0,0.30745,0.00015,27.69046]
[1778359001855,30.61,80741.29,0.0,0.30745,0.00015,27.69053]
[1778359007497,30.61,80739.99,0.0,0.30727,0.00015,27.6829]
[1778359012588,30.61,80739.03,0.0,0.30713,0.00015,27.67723]
[1778359020590,30.61,80738.92,0.0,0.30713,0.00015,27.67728]
[1778359022636,30.61,80738.76,0.0,0.30711,0.00015,27.67637]
[1778359023669,30.61,80741.23,0.0,0.30748,0.00015,27.69164]
[1778359026441,30.61,80741.74,0.0,0.30755,0.00015,27.69488]
[1778359026632,30.61,80741.74,0.0,0.30755,0.00015,27.69494]
[1778359031667,30.61,80747.68,0.0,0.30843,0.00015,27.73142]
[1778359037000,30.62,80746.41,0.0,0.30824,0.00015,27.7238]
[1778359043742,30.62,80747.51,0.0,0.30841,0.00015,27.73059]
[1778359049793,30.62,80750.8,0.0,0.30889,0.00015,27.75068]
[1778359054828,30.62,80753.36,0.0,0.30924,0.00015,27.76276]
[1778359060305,30.62,80753.74,0.0,0.3093,0.00015,27.76507]
[1778359065447,30.62,80763.25,0.0,0.31069,0.00015,27.82259]
[1778359065634,30.62,80763.25,0.0,0.31069,0.00015,27.82259]
[1778359065905,30.62,80764.18,0.0,0.31082,0.00015,27.82815]
[1778359069738,30.62,80766.99,0.0,0.31123,0.00015,27.84501]
[1778359069947,30.62,80766.99,0.0,0.31123,0.00015,27.84501]
[1778359070049,30.61,80767.43,0.0,0.3113,0.00015,27.84763]
[1778359071769,30.61,80767.43,0.0,0.3113,0.00015,27.84763]
[1778359071809,30.61,80767.43,0.0,0.31129,0.00015,27.84759]
[1778359077662,30.61,80770.01,0.0,0.31167,0.00015,27.86294]
[1778359077669,30.61,80770.01,0.0,0.31167,0.00015,27.86294]
[1778359077687,30.61,80770.63,0.0,0.31176,0.00015,27.86662]
[1778359077831,30.61,80770.63,0.0,0.31176,0.00015,27.86662]
[1778359077918,30.61,80770.63,0.0,0.31176,0.00015,27.86662]
[1778359078012,30.61,80772.42,0.0,0.31202,0.00015,27.87734]
[1778359079561,30.61,80772.42,0.0,0.31202,0.00015,27.87734]
[1778359086696,30.61,80779.78,0.0,0.31309,0.00015,27.92107]
[1778359093918,30.61,80782.61,0.0,0.31349,0.00015,27.93753]
[1778359103169,30.61,80785.39,0.0,0.31388,0.00015,27.95315]
[1778359114301,30.6,80791.89,0.0,0.31479,0.00015,27.98755]
[1778359119305,30.6,80791.99,0.0,0.3148,0.00015,27.98778]
[1778359124373,30.6,80794.71,0.0,0.31519,0.00015,28.00356]
[1778359129374,30.6,80795.42,0.0,0.31528,0.00015,28.0074]
[1778359133187,30.6,80795.57,0.0,0.3153,0.00015,28.00806]
[1778359133588,30.6,80795.87,0.0,0.31534,0.00015,28.00977]
[1778359139011,30.59,80795.57,0.0,0.31529,0.00015,28.0077]
[1778359139348,30.59,80795.57,0.0,0.31529,0.00015,28.0077]
[1778359139740,30.59,80795.57,0.0,0.31529,0.00015,28.00756]
[1778359143457,30.59,80795.46,0.0,0.31526,0.00015,28.00671]
[1778359143463,30.59,80795.46,0.0,0.31526,0.00015,28.00671]
[1778359143506,30.59,80795.32,0.0,0.31524,0.00015,28.00581]
[1778359149526,30.59,80795.32,0.0,0.31524,0.00015,28.00562]
[1778359150193,30.59,80795.58,0.0,0.31527,0.00015,28.00697]
[1778359152382,30.59,80795.58,0.0,0.31527,0.00015,28.00685]
[1778359157828,30.59,80795.15,0.0,0.31519,0.00015,28.00392]
[1778359157920,30.59,80795.21,0.0,0.3152,0.00015,28.00428]
[1778359163612,30.59,80797.14,0.0,0.31548,0.00015,28.01537]
[1778359166025,30.59,80797.24,0.0,0.31549,0.00015,28.0159]
[1778359166634,30.59,80797.24,0.0,0.31549,0.00015,28.01577]
[1778359171710,30.59,80796.92,0.0,0.31543,0.00015,28.01363]
[1778359177711,30.58,80795.2,0.0,0.31515,0.00015,27.99954]
[1778359182746,30.58,80795.05,0.0,0.31512,0.00015,27.9984]
[1778359194828,30.58,80794.43,0.0,0.31502,0.00015,27.99413]
[1778359200791,30.58,80793.46,0.0,0.31487,0.00015,27.98836]
[1778359206923,30.58,80792.26,0.0,0.31468,0.00015,27.98068]
[1778359214976,30.58,80791.49,0.0,0.31456,0.00015,27.97577]
[1778359221020,30.57,80787.97,0.0,0.31403,0.00015,27.95451]
[1778359226148,30.57,80779.18,0.0,0.31274,0.00015,27.90177]
[1778359227488,30.57,80777.95,0.0,0.31256,0.00015,27.89438]
[1778359227498,30.57,80777.95,0.0,0.31256,0.00015,27.89438]
[1778359227571,30.57,80777.83,0.0,0.31254,0.00015,27.89366]
[1778359233607,30.57,80777.96,0.0,0.31254,0.00015,27.89096]
[1778359237560,30.57,80782.68,0.0,0.31323,0.00015,27.91926]
[1778359237571,30.57,80782.68,0.0,0.31323,0.00015,27.91926]
[1778359237694,30.57,80782.68,0.0,0.31323,0.00015,27.91926]
[1778359237789,30.57,80784.03,0.0,0.31343,0.00015,27.92732]
[1778359240740,30.57,80784.03,0.0,0.31343,0.00015,27.92729]
[1778359240841,30.57,80784.03,0.0,0.31343,0.00015,27.92727]
[1778359244858,30.57,80785.43,0.0,0.31363,0.00015,27.93558]
[1778359244875,30.57,80785.43,0.0,0.31363,0.00015,27.93558]
[1778359244883,30.57,80785.65,0.0,0.31367,0.00015,27.93688]
[1778359245880,30.57,80785.65,0.0,0.31367,0.00015,27.93688]
[1778359246195,30.57,80787.77,0.0,0.31398,0.00015,27.94949]
[1778359253244,30.57,80788.74,0.0,0.31411,0.00015,27.95503]
[1778359259326,30.57,80789.32,0.0,0.31419,0.00015,27.95829]
[1778359265329,30.57,80789.16,0.0,0.31417,0.00015,27.95714]
[1778359270362,30.57,80787.49,0.0,0.31392,0.00015,27.94703]
[1778359275632,30.57,80786.12,0.0,0.31371,0.00015,27.93875]
[1778359282685,30.57,80785.71,0.0,0.31365,0.00015,27.93619]
[1778359282824,30.57,80785.71,0.0,0.31365,0.00015,27.93612]
[1778359287840,30.57,80783.86,0.0,0.31337,0.00015,27.92497]
[1778359292854,30.57,80783.74,0.0,0.31333,0.00015,27.92062]
[1778359297861,30.57,80781.88,0.0,0.31306,0.00015,27.90935]
[1778359302868,30.57,80781.88,0.0,0.31305,0.00015,27.90923]
[1778359309045,30.57,80783.62,0.0,0.3133,0.00015,27.91948]
[1778359316110,30.56,80784.42,0.0,0.31341,0.00015,27.92392]
[1778359325790,30.56,80783.58,0.0,0.31327,0.00015,27.91835]
[1778359331795,30.56,80781.84,0.0,0.31301,0.00015,27.90759]
[1778359336830,30.56,80778.53,0.0,0.31252,0.00015,27.88747]
[1778359344887,30.56,80778.32,0.0,0.31248,0.00015,27.88589]
[1778359353950,30.56,80778.53,0.0,0.31248,0.00015,27.8833]
[1778359358985,30.56,80781.61,0.0,0.31293,0.00015,27.90155]
[1778359364005,30.55,80781.57,0.0,0.31292,0.00015,27.90109]
[1778359369033,30.55,80780.55,0.0,0.31276,0.00015,27.89466]
[1778359374038,30.55,80780.27,0.0,0.31271,0.00015,27.89273]
[1778359379056,30.55,80779.91,0.0,0.31265,0.00015,27.89032]
[1778359384079,30.55,80779.91,0.0,0.31264,0.00015,27.89008]
[1778359389107,30.55,80779.46,0.0,0.31257,0.00015,27.88715]
[1778359394121,30.55,80779.09,0.0,0.31251,0.00015,27.8847]
[1778359399137,30.55,80779.03,0.0,0.3125,0.00015,27.88412]
[1778359402406,30.55,80779.03,0.0,0.31249,0.00015,27.88399]
[1778359402418,30.55,80779.03,0.0,0.31249,0.00015,27.88399]
[1778359402453,30.55,80779.03,0.0,0.31249,0.00015,27.88399]
[1778359402491,30.55,80779.03,0.0,0.31249,0.00015,27.88399]
[1778359403036,30.55,80778.79,0.0,0.31246,0.00015,27.8825]
[1778359405042,30.55,80789.54,0.0,0.31404,0.00015,27.94679]
[1778359407602,30.54,80788.68,0.0,0.31391,0.00015,27.94146]
[1778359407606,30.54,80788.68,0.0,0.31391,0.00015,27.94146]
[1778359407658,30.54,80788.66,0.0,0.3139,0.00015,27.94124]
[1778359412754,30.54,80789.78,0.0,0.31404,0.00015,27.94404]
[1778359412807,30.54,80789.78,0.0,0.31404,0.00015,27.94404]
[1778359413749,30.54,80790.85,0.0,0.31419,0.00015,27.95033]
[1778359413847,30.54,80790.85,0.0,0.31419,0.00015,27.95023]
[1778359421426,30.54,80792.62,0.0,0.31443,0.00015,27.95997]
[1778359426500,30.54,80794.24,0.0,0.31465,0.00015,27.96913]
[1778359436571,30.53,80794.81,0.0,0.31471,0.00015,27.97152]
[1778359442573,30.53,80796.79,0.0,0.31499,0.00015,27.98271]
[1778359444439,30.53,80797.91,0.0,0.31515,0.00015,27.98927]
[1778359447426,30.53,80804.85,0.0,0.31617,0.00015,28.03012]
[1778359447461,30.53,80804.85,0.0,0.31617,0.00015,28.03012]
[1778359447813,30.53,80804.85,0.0,0.31617,0.00015,28.03012]
[1778359447874,30.53,80804.85,0.0,0.31617,0.00015,28.03012]
[1778359448173,30.53,80807.53,0.0,0.31656,0.00015,28.04585]
[1778359448230,30.53,80807.53,0.0,0.31656,0.00015,28.04585]
[1778359449756,30.53,80807.09,0.0,0.31649,0.00015,28.04311]
[1778359450604,30.52,80806.54,0.0,0.31641,0.00015,28.0397]
[1778359450634,30.52,80805.76,0.0,0.31629,0.00015,28.03492]
[1778359456710,30.52,80802.08,0.0,0.31572,0.00015,28.01225]
[1778359462052,30.52,80802.08,0.0,0.31571,0.00015,28.01186]
[1778359468165,30.51,80811.14,0.0,0.31703,0.00015,28.06456]
[1778359473303,30.51,80811.14,0.0,0.31699,0.00015,28.06026]
[1778359479832,30.51,80805.4,0.0,0.31611,0.00015,28.02534]
[1778359482854,30.5,80796.6,0.0,0.3148,0.00015,27.97266]
[1778359489873,30.5,80795.49,0.0,0.31463,0.00015,27.96567]
[1778359489948,30.5,80795.49,0.0,0.31463,0.00015,27.96567]
[1778359490085,30.5,80795.49,0.0,0.31462,0.00015,27.9654]
[1778359495122,30.5,80795.0,0.0,0.31454,0.00015,27.96211]
[1778359500128,30.5,80795.06,0.0,0.31453,0.00015,27.96201]
[1778359505177,30.5,80795.91,0.0,0.31464,0.00015,27.96652]
[1778359510213,30.49,80796.03,0.0,0.31465,0.00015,27.96675]
[1778359515251,30.49,80794.92,0.0,0.31447,0.00015,27.95964]
[1778359520291,30.49,80792.91,0.0,0.31416,0.00015,27.94721]
[1778359525311,30.49,80793.05,0.0,0.31417,0.00015,27.94764]
[1778359530340,30.49,80793.05,0.0,0.31416,0.00015,27.94722]
[1778359535350,30.48,80793.67,0.0,0.31423,0.00015,27.94701]
[1778359540401,30.48,80793.77,0.0,0.31423,0.00015,27.94717]
[1778359545442,30.48,80794.3,0.0,0.3143,0.00015,27.94991]
[1778359550473,30.48,80792.69,0.0,0.31405,0.00015,27.93987]
[1778359555489,30.48,80792.69,0.0,0.31404,0.00015,27.9395]
[1778359560503,30.48,80794.32,0.0,0.31427,0.00015,27.9489]
[1778359565555,30.47,80794.32,0.0,0.31426,0.00015,27.94859]
[1778359570577,30.47,80794.37,0.0,0.31426,0.00015,27.94857]
[1778359575636,30.47,80794.99,0.0,0.31434,0.00015,27.95201]
[1778359580718,30.47,80795.52,0.0,0.31442,0.00015,27.9549]
[1778359585726,30.47,80793.36,0.0,0.31409,0.00015,27.94173]
[1778359590747,30.47,80793.36,0.0,0.31409,0.00015,27.94155]
[1778359595798,30.47,80794.95,0.0,0.3143,0.00015,27.94738]
[1778359600826,30.47,80795.68,0.0,0.3144,0.00015,27.95156]
[1778359605845,30.47,80795.96,0.0,0.31444,0.00015,27.95304]
[1778359610874,30.47,80795.86,0.0,0.31442,0.00015,27.95226]
[1778359615954,30.46,80796.13,0.0,0.31445,0.00015,27.95371]
[1778359620986,30.46,80796.49,0.0,0.3145,0.00015,27.95569]
[1778359625992,30.46,80797.04,0.0,0.31458,0.00015,27.9588]
[1778359631010,30.46,80797.73,0.0,0.31468,0.00015,27.96274]
[1778359636045,30.46,80797.8,0.0,0.31468,0.00015,27.96298]
[1778359641053,30.46,80798.07,0.0,0.31472,0.00015,27.9644]
[1778359646056,30.46,80798.07,0.0,0.31471,0.00015,27.96421]
[1778359651084,30.46,80798.11,0.0,0.31471,0.00015,27.96427]
[1778359656114,30.46,80798.11,0.0,0.31469,0.00015,27.9606]
[1778359661138,30.46,80797.39,0.0,0.31458,0.00015,27.95614]
[1778359666143,30.46,80797.97,0.0,0.31466,0.00015,27.95945]
[1778359667314,30.46,80797.97,0.0,0.31466,0.00015,27.95942]
[1778359668226,30.46,80798.03,0.0,0.31467,0.00015,27.95971]
[1778359673233,30.46,80798.03,0.0,0.31466,0.00015,27.95959]
[1778359673452,30.46,80794.86,0.0,0.31419,0.00015,27.9406]
[1778359674189,30.46,80794.86,0.0,0.31419,0.00015,27.94057]
[1778359681238,30.45,80794.42,0.0,0.31412,0.00015,27.93772]
[1778359688287,30.45,80790.59,0.0,0.31355,0.00015,27.91454]
[1778359694329,30.45,80788.96,0.0,0.3133,0.00015,27.90457]
[1778359699366,30.45,80788.41,0.0,0.31322,0.00015,27.9011]
[1778359708506,30.45,80787.46,0.0,0.31307,0.00015,27.89511]
[1778359714469,30.45,80785.26,0.0,0.31272,0.00015,27.87818]
[1778359719505,30.45,80784.81,0.0,0.31265,0.00015,27.87533]
[1778359725546,30.45,80784.95,0.0,0.31267,0.00015,27.87596]
[1778359731589,30.45,80784.47,0.0,0.31259,0.00015,27.87289]
[1778359738716,30.45,80784.15,0.0,0.31254,0.00015,27.87073]
[1778359746172,30.45,80784.15,0.0,0.31254,0.00015,27.87073]
[1778359758857,30.44,80783.24,0.0,0.31239,0.00015,27.86461]
[1778359767840,30.44,80782.87,0.0,0.31233,0.00015,27.8621]
[1778359772874,30.44,80782.92,0.0,0.31231,0.00015,27.85875]
[1778359777910,30.44,80782.7,0.0,0.31227,0.00015,27.85727]
[1778359784959,30.44,80781.82,0.0,0.31214,0.00015,27.85177]
[1778359789994,30.44,80781.79,0.0,0.31213,0.00015,27.85147]
[1778359796160,30.44,80782.15,0.0,0.31218,0.00015,27.85354]
[1778359802080,30.44,80782.04,0.0,0.31216,0.00015,27.85266]
[1778359809207,30.44,80782.01,0.0,0.31215,0.00015,27.85229]
[1778359815172,30.44,80782.01,0.0,0.31215,0.00015,27.85214]
[1778359820206,30.44,80782.33,0.0,0.31219,0.00015,27.85394]
[1778359826248,30.44,80782.51,0.0,0.31221,0.00015,27.85486]
[1778359836315,30.43,80782.38,0.0,0.31217,0.00015,27.8503]
[1778359842762,30.43,80782.24,0.0,0.31215,0.00015,27.84937]
[1778359849492,30.43,80782.15,0.0,0.31213,0.00015,27.84858]
[1778359854794,30.43,80782.08,0.0,0.31211,0.00015,27.84804]
[1778359855451,30.43,80782.1,0.0,0.31211,0.00015,27.84813]
[1778359855794,30.43,80782.1,0.0,0.31211,0.00015,27.84813]
[1778359856459,30.43,80788.73,0.0,0.31309,0.00015,27.88808]
[1778359858374,30.43,80794.59,0.0,0.31396,0.00015,27.92321]
[1778359858405,30.43,80794.59,0.0,0.31396,0.00015,27.92321]
[1778359859893,30.43,80794.01,0.0,0.31387,0.00015,27.91956]
[1778359860488,30.43,80793.98,0.0,0.31386,0.00015,27.9193]
[1778359863603,30.43,80796.78,0.0,0.31427,0.00015,27.93583]
[1778359863661,30.43,80796.78,0.0,0.31427,0.00015,27.93583]
[1778359863976,30.43,80796.78,0.0,0.31427,0.00015,27.93583]
[1778359864515,30.43,80797.56,0.0,0.31438,0.00015,27.94041]
[1778359869534,30.43,80797.32,0.0,0.31434,0.00015,27.93859]
[1778359874534,30.43,80797.56,0.0,0.31436,0.00015,27.93948]
[1778359879554,30.42,80796.6,0.0,0.31421,0.00015,27.93329]
[1778359884561,30.42,80796.61,0.0,0.3142,0.00015,27.93292]
[1778359889574,30.42,80795.65,0.0,0.31404,0.00015,27.92674]
[1778359890287,30.42,80795.65,0.0,0.31404,0.00015,27.92674]
[1778359890513,30.42,80795.64,0.0,0.31404,0.00015,27.9266]
[1778359892636,30.42,80797.15,0.0,0.31424,0.00015,27.93198]
[1778359897638,30.42,80798.8,0.0,0.31447,0.00015,27.94138]
[1778359902677,30.41,80798.99,0.0,0.31449,0.00015,27.94204]
[1778359907712,30.41,80797.62,0.0,0.31427,0.00015,27.93336]
[1778359912725,30.41,80796.3,0.0,0.31407,0.00015,27.925]
[1778359917768,30.41,80796.2,0.0,0.31404,0.00015,27.92396]
[1778359922811,30.41,80795.57,0.0,0.31393,0.00015,27.91973]
[1778359927833,30.4,80794.99,0.0,0.31384,0.00015,27.9158]
[1778359932881,30.4,80794.34,0.0,0.31373,0.00015,27.91146]
[1778359936612,30.4,80793.82,0.0,0.31364,0.00015,27.90798]
[1778359937499,30.4,80793.71,0.0,0.31362,0.00015,27.90723]
[1778359943065,30.4,80793.21,0.0,0.31354,0.00015,27.90375]
[1778359948099,30.4,80791.48,0.0,0.31327,0.00015,27.89301]
[1778359954141,30.4,80792.67,0.0,0.31342,0.00015,27.8963]
[1778359959265,30.39,80792.73,0.0,0.31342,0.00015,27.89637]
[1778359966226,30.39,80793.34,0.0,0.3135,0.00015,27.89963]
[1778359974282,30.39,80793.95,0.0,0.31358,0.00015,27.90284]
[1778359979405,30.39,80794.11,0.0,0.3136,0.00015,27.90353]
[1778359986577,30.39,80794.11,0.0,0.31359,0.00015,27.90347]
[1778359994423,30.39,80794.36,0.0,0.31361,0.00015,27.90423]
[1778359999547,30.38,80795.89,0.0,0.31383,0.00015,27.91316]
[1778360005500,30.38,80796.22,0.0,0.31387,0.00015,27.91479]
[1778360012549,30.38,80796.16,0.0,0.31383,0.00015,27.91052]
[1778360017584,30.38,80795.79,0.0,0.31377,0.00015,27.90802]
[1778360022620,30.38,80795.93,0.0,0.31378,0.00015,27.90858]
[1778360030677,30.38,80795.9,0.0,0.31377,0.00015,27.90796]
[1778360044865,30.37,80795.3,0.0,0.31366,0.00015,27.90356]
[1778360050415,30.37,80794.62,0.0,0.31355,0.00015,27.89933]
[1778360057869,30.37,80794.61,0.0,0.31354,0.00015,27.89885]
[1778360062910,30.37,80794.51,0.0,0.31352,0.00015,27.89797]
[1778360067940,30.37,80794.37,0.0,0.31349,0.00015,27.89691]
[1778360073688,30.37,80792.32,0.0,0.31317,0.00015,27.88094]
[1778360080027,30.37,80791.43,0.0,0.31303,0.00015,27.87541]
[1778360085146,30.37,80789.6,0.0,0.31276,0.00015,27.86436]
[1778360090601,30.37,80785.51,0.0,0.31215,0.00015,27.83965]
[1778360091573,30.37,80785.78,0.0,0.31219,0.00015,27.84131]
[1778360091728,30.37,80781.74,0.0,0.3116,0.00015,27.81686]
[1778360092815,30.37,80779.26,0.0,0.31123,0.00015,27.80185]
[1778360093116,30.37,80779.26,0.0,0.31123,0.00015,27.80191]
[1778360096503,30.37,80770.32,0.0,0.30992,0.00015,27.74773]
[1778360097273,30.37,80770.32,0.0,0.30992,0.00015,27.74773]
[1778360097769,30.37,80771.13,0.0,0.31004,0.00015,27.75277]
[1778360101364,30.37,80769.76,0.0,0.30985,0.00015,27.74471]
[1778360101527,30.37,80770.03,0.0,0.30989,0.00015,27.74646]
[1778360107486,30.37,80778.75,0.0,0.31119,0.00015,27.79999]
[1778360107505,30.37,80778.75,0.0,0.31119,0.00015,27.79999]
[1778360107569,30.37,80784.26,0.0,0.312,0.00015,27.83343]
[1778360115356,30.37,80787.3,0.0,0.31246,0.00015,27.85189]
[1778360118607,30.37,80787.87,0.0,0.31254,0.00015,27.85533]
[1778360118682,30.37,80787.87,0.0,0.31254,0.00015,27.85533]
[1778360118878,30.37,80790.34,0.0,0.31291,0.00015,27.87024]
[1778360118883,30.37,80790.34,0.0,0.31291,0.00015,27.87024]
[1778360119302,30.37,80790.34,0.0,0.31291,0.00015,27.87023]
[1778360119888,30.37,80790.34,0.0,0.31291,0.00015,27.87023]
[1778360119938,30.37,80790.34,0.0,0.31291,0.00015,27.87023]
[1778360121815,30.37,80795.44,0.0,0.31366,0.00015,27.9009]
[1778360122741,30.37,80795.65,0.0,0.31369,0.00015,27.90212]
[1778360126789,30.37,80804.83,0.0,0.31505,0.00015,27.95699]
[1778360131827,30.37,80805.1,0.0,0.31506,0.00015,27.95474]
[1778360136858,30.37,80804.0,0.0,0.31489,0.00015,27.94777]
[1778360140251,30.37,80804.44,0.0,0.31495,0.00015,27.9502]
[1778360145279,30.37,80804.44,0.0,0.31494,0.00015,27.94987]
[1778360146398,30.37,80804.44,0.0,0.31494,0.00015,27.94981]
[1778360147852,30.37,80794.8,0.0,0.3135,0.00015,27.89183]
[1778360152887,30.37,80793.48,0.0,0.31331,0.00015,27.88384]
[1778360156634,30.37,80792.99,0.0,0.31323,0.00015,27.88089]
[1778360161672,30.37,80792.26,0.0,0.31313,0.00015,27.87654]
[1778360166689,30.37,80792.95,0.0,0.31323,0.00015,27.88076]
[1778360171704,30.37,80794.6,0.0,0.31348,0.00015,27.89075]
[1778360176731,30.37,80795.15,0.0,0.31356,0.00015,27.89409]
[1778360177052,30.37,80795.15,0.0,0.31356,0.00015,27.8941]
[1778360181153,30.37,80796.07,0.0,0.3137,0.00015,27.89966]
[1778360186154,30.37,80800.73,0.0,0.31439,0.00015,27.92762]
[1778360191189,30.37,80802.56,0.0,0.31466,0.00015,27.93851]
[1778360196217,30.37,80802.63,0.0,0.31465,0.00015,27.93533]
[1778360201251,30.37,80802.63,0.0,0.31464,0.00015,27.93525]
[1778360206309,30.37,80804.0,0.0,0.31485,0.00015,27.94337]
[1778360211332,30.37,80803.81,0.0,0.31482,0.00015,27.94214]
[1778360216365,30.36,80803.7,0.0,0.3148,0.00015,27.94139]
[1778360221396,30.36,80804.12,0.0,0.31486,0.00015,27.94383]
[1778360226421,30.36,80804.21,0.0,0.31487,0.00015,27.94428]
[1778360228135,30.36,80804.15,0.0,0.31486,0.00015,27.94389]
[1778360232246,30.36,80803.18,0.0,0.31471,0.00015,27.93803]
[1778360238130,30.36,80801.79,0.0,0.31451,0.00015,27.92967]
[1778360244172,30.36,80801.87,0.0,0.31452,0.00015,27.93015]
[1778360249636,30.36,80802.01,0.0,0.31454,0.00015,27.93099]
[1778360255249,30.36,80801.61,0.0,0.31446,0.00015,27.92512]
[1778360261291,30.36,80801.75,0.0,0.31448,0.00015,27.92599]
[1778360266408,30.36,80802.13,0.0,0.31454,0.00015,27.9283]
[1778360276477,30.36,80802.19,0.0,0.31455,0.00015,27.9287]
[1778360282438,30.36,80802.46,0.0,0.31459,0.00015,27.93035]
[1778360288480,30.36,80802.58,0.0,0.31461,0.00015,27.93109]
[1778360294523,30.36,80802.64,0.0,0.31462,0.00015,27.93147]
[1778360300565,30.36,80802.76,0.0,0.31464,0.00015,27.93222]
[1778360306151,30.36,80802.76,0.0,0.31464,0.00015,27.93223]
[1778360311723,30.36,80802.8,0.0,0.31463,0.00015,27.929]
[1778360320229,30.36,80802.87,0.0,0.31464,0.00015,27.92944]
[1778360325737,30.36,80802.8,0.0,0.31463,0.00015,27.92908]
[1778360331867,30.37,80802.92,0.0,0.31465,0.00015,27.92982]
[1778360332032,30.37,80802.92,0.0,0.31465,0.00015,27.92982]
[1778360332506,30.37,80802.92,0.0,0.31465,0.00015,27.92982]
[1778360332908,30.37,80802.92,0.0,0.31465,0.00015,27.92983]
[1778360334561,30.37,80803.03,0.0,0.31466,0.00015,27.93049]
[1778360334574,30.37,80803.03,0.0,0.31466,0.00015,27.93049]
[1778360336604,30.37,80803.06,0.0,0.31467,0.00015,27.93068]
[1778360336616,30.37,80803.06,0.0,0.31467,0.00015,27.93068]
[1778360336628,30.37,80803.06,0.0,0.31467,0.00015,27.93069]
[1778360338626,30.37,80803.06,0.0,0.31467,0.00015,27.93069]
[1778360338631,30.37,80803.06,0.0,0.31467,0.00015,27.93069]
[1778360343707,30.37,80801.91,0.0,0.3145,0.00015,27.92383]
[1778360345935,30.37,80801.2,0.0,0.31439,0.00015,27.91959]
[1778360345970,30.37,80800.17,0.0,0.31424,0.00015,27.91342]
[1778360346837,30.37,80800.17,0.0,0.31424,0.00015,27.91342]
[1778360352010,30.37,80798.17,0.0,0.31395,0.00015,27.90152]
[1778360358977,30.37,80797.87,0.0,0.31391,0.00015,27.89987]
[1778360364013,30.37,80798.18,0.0,0.31395,0.00015,27.90183]
[1778360369049,30.37,80798.19,0.0,0.31396,0.00015,27.90198]
[1778360379118,30.37,80798.12,0.0,0.31393,0.00015,27.89822]
[1778360387173,30.37,80797.99,0.0,0.31392,0.00015,27.89757]
[1778360392287,30.37,80797.99,0.0,0.31392,0.00015,27.89766]
[1778360398299,30.37,80798.18,0.0,0.31395,0.00015,27.89887]
[1778360398307,30.37,80798.18,0.0,0.31395,0.00015,27.89887]
[1778360398339,30.37,80802.42,0.0,0.31458,0.00015,27.9243]
[1778360401164,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401226,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401293,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401338,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401383,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401463,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401587,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401648,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401719,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401850,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401903,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360402067,30.37,80802.4,0.0,0.31458,0.00015,27.92417]
[1778360401912,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402135,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402291,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402345,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402561,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402588,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402771,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402801,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360402972,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360403012,30.37,80809.71,0.0,0.31566,0.00015,27.96786]
[1778360403068,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403182,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403233,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403385,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403410,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403684,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403830,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403850,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360403996,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360404027,30.37,80814.41,0.0,0.31636,0.00015,27.9958]
[1778360404070,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404249,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404267,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404290,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404323,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404501,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404527,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404563,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404590,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404626,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404647,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404794,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404822,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404857,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404881,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404983,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404999,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360405025,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360405057,30.37,80815.45,0.0,0.31652,0.00015,28.00192]
[1778360404982,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405217,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405235,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405256,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405291,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405299,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405326,30.37,80814.09,0.0,0.31631,0.00015,27.99376]
[1778360405420,30.37,80814.33,0.0,0.31635,0.00015,27.99512]
[1778360406265,30.37,80814.33,0.0,0.31635,0.00015,27.99512]
[1778360406817,30.37,80814.33,0.0,0.31634,0.00015,27.99506]
[1778360408306,30.37,80814.33,0.0,0.31634,0.00015,27.99499]
[1778360409085,30.37,80814.28,0.0,0.31633,0.00015,27.99462]
[1778360414096,30.37,80814.97,0.0,0.31643,0.00015,27.99836]
[1778360419104,30.36,80814.97,0.0,0.31641,0.00015,27.99797]
[1778360424147,30.36,80814.52,0.0,0.31634,0.00015,27.99491]
[1778360429163,30.36,80814.52,0.0,0.31633,0.00015,27.99451]
[1778360434187,30.36,80812.75,0.0,0.31603,0.00015,27.9801]
[1778360439208,30.36,80810.59,0.0,0.3157,0.00015,27.96688]
[1778360444224,30.36,80810.51,0.0,0.31568,0.00015,27.96611]
[1778360449262,30.35,80810.44,0.0,0.31567,0.00015,27.9654]
[1778360454285,30.35,80810.44,0.0,0.31566,0.00015,27.96511]
[1778360459299,30.35,80809.5,0.0,0.31551,0.00015,27.95922]
[1778360464328,30.35,80809.5,0.0,0.3155,0.00015,27.95895]
[1778360467250,30.35,80803.64,0.0,0.31463,0.00015,27.92374]
[1778360467263,30.35,80803.64,0.0,0.31463,0.00015,27.92374]
[1778360467672,30.35,80803.64,0.0,0.31463,0.00015,27.92374]
[1778360467677,30.35,80803.64,0.0,0.31463,0.00015,27.92374]
[1778360468117,30.35,80803.64,0.0,0.31463,0.00015,27.92371]
[1778360473171,30.35,80803.41,0.0,0.31459,0.00015,27.92223]
[1778360478225,30.35,80803.72,0.0,0.31463,0.00015,27.92401]
[1778360483309,30.35,80804.34,0.0,0.31472,0.00015,27.92766]
[1778360488363,30.35,80804.72,0.0,0.31478,0.00015,27.92989]
[1778360493406,30.35,80804.95,0.0,0.3148,0.00015,27.92773]
[1778360498429,30.35,80805.3,0.0,0.31485,0.00015,27.9298]
[1778360503486,30.35,80805.3,0.0,0.31485,0.00015,27.92979]
[1778360508516,30.35,80805.94,0.0,0.31494,0.00015,27.93361]
[1778360513587,30.35,80805.94,0.0,0.31494,0.00015,27.93361]
[1778360518609,30.35,80806.27,0.0,0.31499,0.00015,27.93559]
[1778360523633,30.35,80812.51,0.0,0.31592,0.00015,27.97285]
[1778360528683,30.35,80812.51,0.0,0.31591,0.00015,27.97268]
[1778360528787,30.35,80812.51,0.0,0.31591,0.00015,27.97268]
[1778360529200,30.35,80812.51,0.0,0.31591,0.00015,27.97264]
[1778360534222,30.35,80814.97,0.0,0.31627,0.00015,27.987]
[1778360539229,30.34,80813.07,0.0,0.31598,0.00015,27.97524]
[1778360544283,30.34,80812.34,0.0,0.31586,0.00015,27.97041]
[1778360549284,30.34,80813.13,0.0,0.31596,0.00015,27.97458]
[1778360554356,30.34,80813.13,0.0,0.31593,0.00015,27.97053]
[1778360559371,30.33,80811.56,0.0,0.31568,0.00015,27.96057]
[1778360564395,30.33,80812.84,0.0,0.31585,0.00015,27.96758]
[1778360569427,30.33,80814.38,0.0,0.31606,0.00015,27.97606]
[1778360574476,30.33,80814.83,0.0,0.31611,0.00015,27.97799]
[1778360579521,30.32,80814.42,0.0,0.31603,0.00015,27.97478]
[1778360584521,30.32,80815.02,0.0,0.3161,0.00015,27.97759]
[1778360589528,30.31,80815.41,0.0,0.31613,0.00015,27.97915]
[1778360594570,30.31,80815.41,0.0,0.31611,0.00015,27.97838]
[1778360599626,30.31,80814.78,0.0,0.316,0.00015,27.97386]
[1778360604652,30.3,80814.78,0.0,0.31598,0.00015,27.97312]
[1778360609678,30.3,80814.3,0.0,0.31589,0.00015,27.96952]
[1778360614688,30.3,80814.54,0.0,0.31589,0.00015,27.96672]
[1778360619712,30.3,80816.17,0.0,0.31611,0.00015,27.97574]
[1778360624731,30.29,80816.17,0.0,0.31609,0.00015,27.97503]
[1778360629748,30.29,80819.32,0.0,0.31654,0.00015,27.99311]
[1778360634763,30.29,80819.32,0.0,0.31653,0.00015,27.99242]
[1778360639768,30.28,80821.62,0.0,0.31685,0.00015,28.00544]
[1778360644825,30.28,80821.62,0.0,0.31683,0.00015,28.00477]
[1778360649868,30.28,80823.27,0.0,0.31706,0.00015,28.01392]
[1778360654889,30.27,80823.76,0.0,0.31712,0.00015,28.01619]
[1778360659911,30.27,80824.24,0.0,0.31717,0.00015,28.01841]
[1778360664946,30.27,80824.65,0.0,0.31722,0.00015,28.02023]
[1778360669992,30.27,80824.65,0.0,0.3172,0.00015,28.01962]
[1778360675020,30.26,80827.66,0.0,0.31762,0.00015,28.03342]
[1778360680046,30.26,80827.66,0.0,0.3176,0.00015,28.03284]
[1778360685064,30.26,80830.71,0.0,0.31805,0.00015,28.05036]
[1778360690095,30.26,80830.71,0.0,0.31803,0.00015,28.04979]
[1778360695126,30.25,80832.89,0.0,0.31834,0.00015,28.06215]
[1778360700144,30.25,80833.26,0.0,0.31838,0.00015,28.06378]
[1778360703380,30.25,80890.64,0.0,0.32702,0.00015,28.39664]
[1778360704298,30.25,80829.12,0.0,0.31774,0.00015,28.03841]
[1778360705348,30.25,80829.12,0.0,0.31774,0.00015,28.03832]
[1778360710360,30.24,80830.45,0.0,0.31793,0.00015,28.04584]
[1778360715381,30.24,80828.32,0.0,0.31759,0.00015,28.03271]
[1778360720393,30.24,80831.98,0.0,0.31813,0.00015,28.05389]
[1778360725420,30.24,80830.57,0.0,0.3179,0.00015,28.04486]
[1778360728811,30.23,80837.24,0.0,0.31889,0.00015,28.08403]
[1778360728866,30.23,80837.24,0.0,0.31889,0.00015,28.08403]
[1778360729333,30.23,80837.31,0.0,0.3189,0.00015,28.08431]
[1778360730268,30.23,80848.88,0.0,0.32064,0.00015,28.15236]
[1778360732548,30.23,80848.28,0.0,0.32052,0.00015,28.14517]
[1778360732556,30.23,80848.28,0.0,0.32052,0.00015,28.14517]
[1778360733371,30.23,80850.69,0.0,0.32088,0.00015,28.15919]
[1778360738421,30.23,80850.27,0.0,0.32081,0.00015,28.15639]
[1778360743428,30.23,80850.49,0.0,0.32083,0.00015,28.15733]
[1778360748429,30.23,80849.36,0.0,0.32066,0.00015,28.15039]
[1778360753489,30.22,80848.67,0.0,0.32053,0.00015,28.14547]
[1778360758505,30.22,80850.17,0.0,0.32073,0.00015,28.15335]
[1778360763563,30.22,80849.61,0.0,0.32062,0.00015,28.14915]
[1778360767196,30.21,80849.17,0.0,0.32054,0.00015,28.14602]
[1778360767339,30.21,80851.41,0.0,0.32087,0.00015,28.15898]
[1778360772394,30.21,80854.0,0.0,0.32125,0.00015,28.17372]
[1778360777428,30.21,80852.65,0.0,0.32103,0.00015,28.16531]
[1778360782430,30.21,80851.73,0.0,0.32088,0.00015,28.15942]
[1778360787487,30.2,80851.06,0.0,0.32076,0.00015,28.1549]
[1778360792499,30.2,80849.07,0.0,0.32043,0.00015,28.13925]
[1778360797527,30.2,80847.9,0.0,0.32024,0.00015,28.13193]
[1778360802553,30.2,80847.29,0.0,0.32014,0.00015,28.12792]
[1778360807562,30.19,80848.56,0.0,0.32032,0.00015,28.13497]
[1778360812588,30.19,80850.07,0.0,0.32054,0.00015,28.14337]
[1778360817591,30.19,80849.69,0.0,0.32046,0.00015,28.14065]
[1778360822612,30.19,80850.22,0.0,0.32053,0.00015,28.14327]
[1778360827661,30.19,80849.44,0.0,0.3204,0.00015,28.13819]
[1778360832673,30.18,80849.19,0.0,0.32035,0.00015,28.13624]
[1778360837696,30.18,80848.32,0.0,0.3202,0.00015,28.13064]
[1778360842725,30.18,80847.92,0.0,0.32013,0.00015,28.12782]
[1778360847764,30.18,80847.92,0.0,0.32012,0.00015,28.12737]
[1778360852783,30.17,80849.62,0.0,0.32035,0.00015,28.13351]
[1778360857791,30.17,80850.59,0.0,0.32047,0.00015,28.13825]
[1778360861149,30.17,80850.2,0.0,0.32039,0.00015,28.13538]
[1778360861481,30.17,80850.2,0.0,0.32039,0.00015,28.13518]
[1778360862496,30.17,80850.2,0.0,0.32039,0.00015,28.13518]
[1778360862516,30.17,80850.2,0.0,0.32039,0.00015,28.13518]
[1778360862545,30.17,80850.2,0.0,0.32039,0.00015,28.13518]
[1778360868530,30.16,80850.0,0.0,0.32032,0.00015,28.13266]
[1778360870202,30.16,80850.0,0.0,0.32032,0.00015,28.13266]
[1778360870544,30.16,80850.66,0.0,0.32041,0.00015,28.13616]
[1778360875571,30.15,80845.13,0.0,0.31955,0.00015,28.10266]
[1778360880572,30.15,80845.06,0.0,0.31952,0.00015,28.10142]
[1778360883646,30.15,80845.01,0.0,0.3195,0.00015,28.10064]
[1778360883692,30.15,80838.75,0.0,0.31855,0.00015,28.06358]
[1778360886673,30.15,80835.99,0.0,0.31813,0.00015,28.04677]
[1778360887456,30.15,80836.09,0.0,0.31814,0.00015,28.04724]
[1778360891831,30.14,80834.36,0.0,0.31787,0.00015,28.03644]
[1778360891890,30.14,80834.36,0.0,0.31787,0.00015,28.03644]
[1778360893889,30.14,80831.19,0.0,0.31738,0.00015,28.01731]
[1778360894076,30.14,80831.19,0.0,0.31738,0.00015,28.01731]
[1778360894115,30.14,80830.9,0.0,0.31734,0.00015,28.01547]
[1778360896257,30.14,80830.9,0.0,0.31734,0.00015,28.01547]
[1778360896303,30.14,80830.9,0.0,0.31734,0.00015,28.01547]
[1778360898000,30.14,80831.45,0.0,0.31741,0.00015,28.01852]
[1778360898013,30.14,80831.96,0.0,0.31748,0.00015,28.02133]
[1778360900347,30.14,80831.96,0.0,0.31748,0.00015,28.02133]
[1778360900372,30.14,80831.66,0.0,0.31743,0.00015,28.01933]
[1778360906181,30.14,80832.23,0.0,0.3175,0.00015,28.02224]
[1778360912939,30.13,80832.81,0.0,0.31756,0.00015,28.0216]
[1778360918882,30.13,80839.94,0.0,0.31862,0.00015,28.06358]
[1778360923917,30.13,80842.3,0.0,0.31896,0.00015,28.07704]
[1778360928952,30.13,80844.49,0.0,0.31928,0.00015,28.08942]
[1778360933990,30.12,80846.34,0.0,0.31954,0.00015,28.09968]
[1778360939025,30.12,80844.98,0.0,0.31931,0.00015,28.09096]
[1778360944062,30.12,80843.62,0.0,0.31909,0.00015,28.08222]
[1778360945548,30.12,80843.62,0.0,0.31909,0.00015,28.08222]
[1778360945589,30.12,80843.25,0.0,0.31903,0.00015,28.0799]
[1778360945643,30.12,80843.25,0.0,0.31903,0.00015,28.0799]
[1778360947163,30.12,80841.63,0.0,0.31878,0.00015,28.07016]
[1778360947588,30.12,80838.77,0.0,0.31835,0.00015,28.05305]
[1778360948521,30.12,80838.77,0.0,0.31835,0.00015,28.05305]
[1778360948540,30.12,80838.77,0.0,0.31835,0.00015,28.05305]
[1778360949207,30.12,80838.49,0.0,0.3183,0.00015,28.05126]
[1778360949252,30.12,80838.49,0.0,0.3183,0.00015,28.05126]
[1778360951237,30.11,80838.66,0.0,0.31832,0.00015,28.05204]
[1778360951251,30.11,80838.66,0.0,0.31832,0.00015,28.05204]
[1778360957153,30.11,80837.42,0.0,0.31811,0.00015,28.04381]
[1778360963640,30.11,80838.05,0.0,0.3182,0.00015,28.04731]
[1778360971253,30.1,80837.65,0.0,0.31808,0.00015,28.03985]
[1778360976699,30.1,80837.64,0.0,0.31806,0.00015,28.03925]
[1778360982330,30.1,80837.82,0.0,0.31806,0.00015,28.03935]
[1778360987365,30.09,80836.48,0.0,0.31784,0.00015,28.03068]
[1778360995517,30.09,80837.22,0.0,0.31792,0.00015,28.03397]
[1778361005587,30.08,80837.44,0.0,0.31792,0.00015,28.03386]
[1778361012542,30.08,80837.32,0.0,0.31787,0.00015,28.03215]
[1778361018584,30.07,80838.52,0.0,0.31803,0.00015,28.03841]
[1778361023618,30.07,80838.38,0.0,0.31799,0.00015,28.03682]
[1778361028654,30.07,80838.4,0.0,0.31797,0.00015,28.03617]
[1778361033690,30.06,80837.03,0.0,0.31773,0.00015,28.02376]
[1778361038724,30.06,80837.06,0.0,0.31771,0.00015,28.0232]
[1778361045869,30.05,80837.26,0.0,0.31771,0.00015,28.02338]
[1778361051819,30.05,80837.73,0.0,0.31776,0.00015,28.02531]
[1778361056854,30.05,80838.72,0.0,0.31789,0.00015,28.03049]
[1778361061889,30.04,80838.62,0.0,0.31786,0.00015,28.02916]
[1778361066924,30.04,80838.59,0.0,0.31783,0.00015,28.0283]
[1778361071959,30.04,80838.97,0.0,0.31787,0.00015,28.02975]
[1778361079008,30.03,80838.78,0.0,0.31782,0.00015,28.02764]
[1778361086150,30.03,80838.6,0.0,0.31776,0.00015,28.02557]
[1778361093108,30.02,80838.46,0.0,0.3177,0.00015,28.02023]
[1778361098143,30.02,80838.12,0.0,0.31762,0.00015,28.01748]
[1778361103178,30.02,80838.11,0.0,0.3176,0.00015,28.0167]
[1778361112241,30.01,80838.15,0.0,0.31758,0.00015,28.01566]
[1778361117276,30.01,80838.32,0.0,0.31758,0.00015,28.01597]
[1778361122311,30.01,80838.19,0.0,0.31754,0.00015,28.01449]
[1778361127730,30.0,80838.28,0.0,0.31754,0.00015,28.01447]
[1778361128765,30.0,80834.38,0.0,0.31695,0.00015,27.99081]
[1778361133794,30.0,80833.67,0.0,0.31682,0.00015,27.98606]
[1778361138808,30.0,80833.97,0.0,0.31685,0.00015,27.98727]
[1778361140288,30.0,80833.97,0.0,0.31685,0.00015,27.98704]
[1778361140308,30.0,80833.97,0.0,0.31685,0.00015,27.98704]
[1778361140790,30.0,80833.97,0.0,0.31685,0.00015,27.98704]
[1778361140801,30.0,80836.74,0.0,0.31726,0.00015,28.00354]
[1778361142758,29.99,80836.8,0.0,0.31727,0.00015,28.00379]
[1778361148493,29.99,80841.71,0.0,0.31799,0.00015,28.03217]
[1778361153528,29.99,80841.63,0.0,0.31794,0.00015,28.02751]
[1778361159444,29.99,80841.41,0.0,0.31789,0.00015,28.02582]
[1778361165614,29.98,80840.58,0.0,0.31774,0.00015,28.01977]
[1778361170651,29.98,80840.57,0.0,0.31772,0.00015,28.01917]
[1778361175764,29.98,80840.13,0.0,0.31765,0.00015,28.01613]
[1778361175769,29.98,80839.97,0.0,0.31762,0.00015,28.01507]
[1778361180810,29.97,80839.58,0.0,0.31755,0.00015,28.01235]
[1778361181047,29.97,80841.71,0.0,0.31787,0.00015,28.02501]
[1778361181789,29.97,80850.84,0.0,0.31925,0.00015,28.07938]
[1778361185843,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186268,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186291,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186311,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186405,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186471,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186590,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186739,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186777,29.97,80854.7,0.0,0.31983,0.00015,28.10205]
[1778361186782,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361186916,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361186996,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187059,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187070,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187203,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187340,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187412,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187495,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187640,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187679,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187859,29.97,80865.53,0.0,0.32147,0.00015,28.16599]
[1778361187772,29.97,80865.53,0.0,0.32147,0.00015,28.16598]
[1778361187947,29.97,80865.53,0.0,0.32147,0.00015,28.16598]
[1778361188068,29.97,80865.53,0.0,0.32147,0.00015,28.16598]
[1778361188127,29.97,80865.53,0.0,0.32147,0.00015,28.16598]
[1778361188289,29.97,80865.53,0.0,0.32147,0.00015,28.16598]
[1778361188818,29.97,80877.83,0.0,0.32335,0.00015,28.23838]
[1778361189425,29.97,80877.83,0.0,0.32335,0.00015,28.23838]
[1778361189828,29.97,80878.97,0.0,0.32353,0.00015,28.24524]
[1778361193347,29.98,80876.37,0.0,0.32315,0.00015,28.23064]
[1778361193356,29.98,80876.37,0.0,0.32315,0.00015,28.23064]
[1778361193850,29.98,80874.61,0.0,0.32289,0.00015,28.22055]
[1778361194208,29.98,80874.61,0.0,0.32289,0.00015,28.22055]
[1778361194231,29.98,80874.61,0.0,0.32289,0.00015,28.22055]
[1778361194822,29.98,80874.61,0.0,0.32289,0.00015,28.22046]
[1778361196253,29.98,80874.28,0.0,0.32283,0.00015,28.21844]
[1778361196854,29.98,80875.54,0.0,0.32302,0.00015,28.22573]
[1778361201879,29.97,80878.2,0.0,0.32342,0.00015,28.24094]
[1778361206884,29.97,80881.7,0.0,0.32394,0.00015,28.26083]
[1778361211921,29.97,80883.29,0.0,0.32415,0.00015,28.26613]
[1778361216989,29.97,80884.41,0.0,0.32431,0.00015,28.27218]
[1778361221864,29.97,80872.8,0.0,0.32252,0.00015,28.20395]
[1778361223679,29.97,80873.0,0.0,0.32255,0.00015,28.20509]
[1778361223836,29.97,80871.95,0.0,0.32239,0.00015,28.19891]
[1778361228892,29.97,80871.21,0.0,0.32228,0.00015,28.19453]
[1778361233905,29.97,80874.0,0.0,0.3227,0.00015,28.21088]
[1778361238922,29.97,80875.48,0.0,0.32293,0.00015,28.21953]
[1778361241271,29.97,80878.26,0.0,0.32335,0.00015,28.23578]
[1778361241881,29.97,80880.11,0.0,0.32364,0.00015,28.24657]
[1778361246956,29.96,80881.24,0.0,0.32381,0.00015,28.25309]
[1778361251983,29.96,80883.54,0.0,0.32415,0.00015,28.2664]
[1778361257001,29.96,80884.35,0.0,0.32427,0.00015,28.27101]
[1778361262073,29.96,80884.69,0.0,0.32432,0.00015,28.27289]
[1778361267131,29.96,80885.8,0.0,0.32449,0.00015,28.27924]
[1778361269905,29.96,80881.21,0.0,0.32379,0.00015,28.25248]
[1778361270549,29.96,80879.0,0.0,0.32345,0.00015,28.23958]
[1778361273369,29.96,80870.16,0.0,0.32209,0.00015,28.1844]
[1778361276056,29.96,80867.42,0.0,0.32167,0.00015,28.16836]
[1778361276058,29.96,80867.42,0.0,0.32167,0.00015,28.16836]
[1778361276390,29.96,80867.42,0.0,0.32168,0.00015,28.1684]
[1778361278119,29.96,80865.84,0.0,0.32144,0.00015,28.15914]
[1778361278481,29.96,80864.33,0.0,0.32121,0.00015,28.15027]
[1778361284457,29.97,80859.33,0.0,0.32045,0.00015,28.12099]
[1778361294525,29.97,80859.59,0.0,0.32051,0.00015,28.12299]
[1778361299564,29.97,80859.36,0.0,0.32048,0.00015,28.12186]
[1778361304598,29.97,80857.63,0.0,0.32022,0.00015,28.11183]
[1778361311646,29.97,80856.06,0.0,0.31999,0.00015,28.10284]
[1778361317766,29.97,80853.91,0.0,0.31967,0.00015,28.09036]
[1778361319044,29.97,80853.91,0.0,0.31967,0.00015,28.09036]
[1778361319053,29.97,80853.91,0.0,0.31967,0.00015,28.0904]
[1778361324738,29.97,80852.55,0.0,0.31947,0.00015,28.08261]
[1778361329773,29.97,80850.9,0.0,0.31923,0.00015,28.07303]
[1778361337907,29.98,80850.65,0.0,0.31918,0.00015,28.06842]
[1778361343875,29.98,80848.89,0.0,0.31893,0.00015,28.05823]
[1778361351931,29.98,80847.98,0.0,0.3188,0.00015,28.0532]
[1778361358980,29.98,80846.83,0.0,0.31863,0.00015,28.04669]
[1778361365023,29.98,80846.67,0.0,0.31862,0.00015,28.04602]
[1778361371066,29.98,80845.93,0.0,0.31851,0.00015,28.04188]
[1778361376100,29.98,80846.05,0.0,0.31854,0.00015,28.04283]
[1778361381135,29.99,80848.91,0.0,0.31897,0.00015,28.06007]
[1778361387050,29.99,80849.25,0.0,0.31903,0.00015,28.06221]
[1778361397248,29.99,80854.51,0.0,0.31981,0.00015,28.09015]
[1778361402282,29.99,80855.87,0.0,0.32002,0.00015,28.09821]
[1778361407318,29.99,80856.64,0.0,0.32014,0.00015,28.10279]
[1778361412586,29.99,80856.75,0.0,0.32016,0.00015,28.10347]
[1778361416903,29.99,80856.91,0.0,0.32018,0.00015,28.10443]
[1778361417004,29.99,80857.54,0.0,0.32028,0.00015,28.1082]
[1778361428595,29.99,80862.49,0.0,0.32103,0.00015,28.13743]
[1778361431351,29.99,80862.49,0.0,0.32103,0.00015,28.13744]
[1778361438665,29.99,80863.7,0.0,0.32121,0.00015,28.14458]
[1778361444576,29.99,80863.43,0.0,0.32117,0.00015,28.14301]
[1778361449611,29.99,80863.55,0.0,0.32119,0.00015,28.14375]
[1778361450912,29.99,80863.55,0.0,0.32119,0.00015,28.14375]
[1778361451827,29.99,80863.41,0.0,0.32117,0.00015,28.14293]
[1778361451862,29.99,80863.41,0.0,0.32117,0.00015,28.14293]
[1778361451902,29.99,80853.93,0.0,0.31971,0.00015,28.08339]
[1778361457667,29.99,80846.11,0.0,0.31854,0.00015,28.03726]
[1778361461189,29.99,80845.37,0.0,0.31843,0.00015,28.03308]
[1778361462065,29.99,80844.76,0.0,0.31834,0.00015,28.02951]
[1778361467079,29.99,80845.27,0.0,0.31843,0.00015,28.03286]
[1778361472100,29.99,80846.69,0.0,0.31865,0.00015,28.04173]
[1778361477141,30.0,80849.61,0.0,0.31911,0.00015,28.05952]
[1778361482165,30.0,80850.75,0.0,0.31929,0.00015,28.0667]
[1778361487188,30.0,80851.63,0.0,0.31943,0.00015,28.07233]
[1778361492196,30.0,80853.19,0.0,0.31968,0.00015,28.08205]
[1778361497239,30.0,80854.0,0.0,0.31982,0.00015,28.08721]
[1778361502275,30.0,80854.9,0.0,0.31996,0.00015,28.0929]
[1778361507334,30.01,80856.23,0.0,0.32017,0.00015,28.10111]
[1778361512358,30.01,80856.83,0.0,0.32026,0.00015,28.10151]
[1778361517407,30.01,80856.83,0.0,0.32026,0.00015,28.10184]
[1778361522473,30.01,80857.7,0.0,0.32041,0.00015,28.10731]
[1778361527544,30.01,80857.7,0.0,0.32041,0.00015,28.10763]
[1778361532591,30.01,80858.01,0.0,0.32047,0.00015,28.10978]
[1778361537610,30.02,80858.72,0.0,0.32059,0.00015,28.11428]
[1778361542661,30.02,80858.7,0.0,0.32059,0.00015,28.11447]
[1778361547720,30.02,80858.09,0.0,0.32051,0.00015,28.11118]
[1778361552726,30.02,80858.24,0.0,0.32054,0.00015,28.11238]
[1778361557747,30.02,80858.47,0.0,0.32058,0.00015,28.11405]
[1778361562778,30.02,80858.47,0.0,0.32059,0.00015,28.11436]
[1778361567796,30.02,80858.95,0.0,0.32067,0.00015,28.11749]
[1778361572856,30.03,80859.1,0.0,0.32068,0.00015,28.11518]
[1778361577867,30.03,80859.1,0.0,0.32069,0.00015,28.11546]
[1778361582867,30.03,80859.33,0.0,0.32074,0.00015,28.11711]
[1778361587891,30.03,80859.46,0.0,0.32076,0.00015,28.11816]
[1778361592919,30.03,80858.0,0.0,0.32055,0.00015,28.10982]
[1778361597927,30.03,80857.84,0.0,0.32053,0.00015,28.1092]
[1778361602950,30.03,80857.84,0.0,0.32054,0.00015,28.10951]
[1778361607980,30.03,80858.42,0.0,0.32064,0.00015,28.11324]
[1778361613011,30.04,80858.42,0.0,0.32065,0.00015,28.11354]
[1778361618070,30.04,80858.88,0.0,0.32072,0.00015,28.11654]
[1778361623084,30.04,80851.04,0.0,0.31954,0.00015,28.07051]
[1778361628148,30.04,80850.13,0.0,0.31942,0.00015,28.06556]
[1778361633168,30.04,80847.71,0.0,0.31905,0.00015,28.04816]
[1778361638250,30.05,80847.09,0.0,0.31897,0.00015,28.04495]
[1778361643264,30.05,80845.11,0.0,0.31868,0.00015,28.03365]
[1778361648282,30.05,80844.46,0.0,0.31859,0.00015,28.03026]
[1778361652789,30.05,80839.86,0.0,0.31791,0.00015,28.00334]
[1778361652798,30.05,80839.86,0.0,0.31791,0.00015,28.00334]
[1778361653324,30.05,80834.37,0.0,0.31708,0.00015,27.97062]
[1778361658375,30.06,80829.53,0.0,0.31637,0.00015,27.94236]
[1778361660833,30.06,80830.08,0.0,0.31647,0.00015,27.94599]
[1778361661102,30.06,80830.08,0.0,0.31647,0.00015,27.94616]
[1778361668151,30.06,80830.66,0.0,0.31659,0.00015,27.95076]
[1778361673188,30.07,80831.98,0.0,0.31681,0.00015,27.95945]
[1778361675864,30.07,80831.46,0.0,0.31674,0.00015,27.95664]
[1778361676311,30.07,80827.17,0.0,0.31609,0.00015,27.93105]
[1778361677252,30.07,80827.17,0.0,0.31609,0.00015,27.93105]
[1778361677268,30.07,80827.17,0.0,0.31609,0.00015,27.93105]
[1778361677369,30.07,80825.63,0.0,0.31587,0.00015,27.92195]
[1778361685270,30.08,80827.58,0.0,0.3162,0.00015,27.93513]
[1778361691312,30.08,80829.58,0.0,0.31651,0.00015,27.94466]
[1778361696347,30.08,80831.56,0.0,0.31683,0.00015,27.95735]
[1778361702389,30.09,80832.23,0.0,0.31696,0.00015,27.96229]
[1778361707424,30.09,80833.38,0.0,0.31715,0.00015,27.96992]
[1778361715480,30.1,80834.02,0.0,0.31728,0.00015,27.97489]
[1778361720632,30.1,80838.99,0.0,0.31805,0.00015,28.00535]
[1778361726556,30.1,80840.06,0.0,0.31822,0.00015,28.01227]
[1778361732598,30.11,80839.97,0.0,0.31823,0.00015,28.01248]
[1778361740772,30.11,80839.62,0.0,0.3182,0.00015,28.01124]
[1778361746697,30.11,80842.02,0.0,0.31858,0.00015,28.0261]
[1778361759788,30.12,80841.25,0.0,0.31848,0.00015,28.0192]
[1778361764824,30.12,80838.61,0.0,0.31809,0.00015,28.00399]
[1778361765636,30.12,80838.61,0.0,0.31809,0.00015,28.00399]
[1778361765666,30.12,80838.61,0.0,0.31809,0.00015,28.00399]
[1778361767345,30.12,80838.61,0.0,0.31809,0.00015,28.00409]
[1778361767393,30.12,80838.55,0.0,0.31809,0.00015,28.00384]
[1778361772881,30.12,80838.75,0.0,0.31813,0.00015,28.00564]
[1778361777640,30.13,80838.93,0.0,0.31817,0.00015,28.00711]
[1778361778404,30.13,80839.08,0.0,0.3182,0.00015,28.0081]
[1778361780432,30.13,80839.08,0.0,0.3182,0.00015,28.0082]
[1778361780482,30.13,80839.08,0.0,0.3182,0.00015,28.0082]
[1778361781723,30.13,80839.08,0.0,0.31821,0.00015,28.0084]
[1778361781727,30.13,80839.08,0.0,0.31821,0.00015,28.0084]
[1778361782492,30.13,80839.08,0.0,0.31821,0.00015,28.0085]
[1778361787493,30.13,80832.7,0.0,0.31726,0.00015,27.97093]
[1778361787858,30.13,80832.79,0.0,0.31728,0.00015,27.9716]
[1778361787885,30.13,80832.79,0.0,0.31728,0.00015,27.9716]
[1778361787988,30.13,80832.79,0.0,0.31728,0.00015,27.97173]
[1778361798060,30.14,80833.04,0.0,0.31735,0.00015,27.97453]
[1778361803095,30.14,80834.35,0.0,0.31757,0.00015,27.98298]
[1778361804463,30.14,80834.35,0.0,0.31757,0.00015,27.98298]
[1778361804564,30.14,80834.35,0.0,0.31757,0.00015,27.98298]
[1778361806893,30.14,80834.72,0.0,0.31763,0.00015,27.98543]
[1778361806931,30.14,80834.72,0.0,0.31763,0.00015,27.98543]
[1778361813166,30.15,80835.86,0.0,0.31781,0.00015,27.98971]
[1778361820217,30.15,80833.89,0.0,0.31754,0.00015,27.97886]
[1778361825250,30.15,80833.35,0.0,0.31747,0.00015,27.9763]
[1778361830285,30.15,80834.12,0.0,0.31761,0.00015,27.98155]
[1778361835320,30.16,80834.87,0.0,0.31774,0.00015,27.98667]
[1778361841485,30.16,80835.32,0.0,0.31783,0.00015,27.99012]
[1778361847406,30.16,80834.61,0.0,0.31774,0.00015,27.98667]
[1778361854458,30.17,80834.38,0.0,0.31773,0.00015,27.98619]
[1778361859492,30.17,80833.62,0.0,0.31763,0.00015,27.9823]
[1778361864290,30.17,80833.08,0.0,0.31756,0.00015,27.97946]
[1778361864527,30.17,80833.08,0.0,0.31757,0.00015,27.97971]
[1778361869556,30.18,80830.74,0.0,0.31723,0.00015,27.96632]
[1778361874562,30.18,80830.74,0.0,0.31723,0.00015,27.96359]
[1778361879596,30.19,80830.44,0.0,0.31721,0.00015,27.96282]
[1778361884621,30.19,80830.58,0.0,0.31726,0.00015,27.96456]
[1778361889645,30.19,80830.97,0.0,0.31734,0.00015,27.96783]
[1778361894671,30.2,80830.93,0.0,0.31736,0.00015,27.96857]
[1778361899495,30.2,80828.53,0.0,0.31702,0.00015,27.95508]
[1778361899513,30.2,80823.07,0.0,0.31621,0.00015,27.9227]
[1778361904570,30.21,80818.54,0.0,0.31555,0.00015,27.89646]
[1778361906492,30.21,80813.31,0.0,0.31478,0.00015,27.86544]
[1778361906525,30.21,80813.31,0.0,0.31478,0.00015,27.86544]
[1778361912626,30.21,80810.67,0.0,0.31442,0.00015,27.85074]
[1778361912695,30.21,80811.2,0.0,0.3145,0.00015,27.85412]
[1778361917900,30.22,80810.72,0.0,0.31447,0.00015,27.85265]
[1778361922933,30.23,80809.52,0.0,0.31432,0.00015,27.84653]
[1778361927969,30.23,80808.06,0.0,0.31412,0.00015,27.8388]
[1778361933004,30.23,80801.67,0.0,0.31317,0.00015,27.79738]
[1778361938039,30.24,80801.32,0.0,0.31313,0.00015,27.79584]
[1778361943204,30.24,80802.55,0.0,0.31333,0.00015,27.80367]
[1778361950124,30.24,80802.06,0.0,0.31327,0.00015,27.80143]
[1778361955158,30.24,80801.83,0.0,0.31325,0.00015,27.80047]
[1778361961200,30.24,80801.07,0.0,0.31315,0.00015,27.79655]
[1778361963896,30.25,80800.6,0.0,0.31309,0.00015,27.79385]
[1778361964657,30.25,80795.07,0.0,0.31227,0.00015,27.76063]
[1778361966626,30.25,80783.05,0.0,0.31049,0.00015,27.68772]
[1778361972405,30.25,80778.57,0.0,0.30986,0.00015,27.66172]
[1778361977654,30.26,80777.03,0.0,0.30965,0.00015,27.6533]
[1778361983354,30.27,80771.82,0.0,0.30893,0.00015,27.62316]
[1778361988389,30.27,80770.31,0.0,0.30874,0.00015,27.61528]
[1778361993425,30.28,80768.66,0.0,0.30851,0.00015,27.60303]
[1778361998459,30.28,80766.01,0.0,0.30816,0.00015,27.58816]
[1778362003495,30.29,80766.52,0.0,0.30827,0.00015,27.59277]
[1778362008531,30.3,80764.85,0.0,0.30806,0.00015,27.58393]
[1778362019610,30.31,80764.28,0.0,0.30806,0.00015,27.58363]
[1778362026659,30.32,80763.44,0.0,0.30798,0.00015,27.58049]
[1778362031697,30.32,80767.67,0.0,0.30865,0.00015,27.60797]
[1778362036731,30.33,80768.13,0.0,0.30875,0.00015,27.61211]
[1778362041766,30.33,80768.28,0.0,0.3088,0.00015,27.61432]
[1778362046801,30.34,80767.84,0.0,0.30877,0.00015,27.61291]
[1778362051862,30.35,80767.55,0.0,0.30874,0.00015,27.60888]
[1778362056969,30.35,80772.62,0.0,0.30952,0.00015,27.64089]
[1778362063041,30.36,80777.8,0.0,0.31033,0.00015,27.67424]
[1778362070178,30.36,80779.19,0.0,0.31056,0.00015,27.68351]
[1778362075367,30.36,80780.89,0.0,0.31084,0.00015,27.69503]
[1778362082440,30.37,80782.31,0.0,0.31107,0.00015,27.7046]
[1778362087456,30.38,80783.37,0.0,0.31127,0.00015,27.71263]
[1778362093517,30.38,80783.63,0.0,0.31135,0.00015,27.71558]
[1778362099168,30.39,80786.05,0.0,0.31175,0.00015,27.73184]
[1778362105209,30.39,80786.69,0.0,0.31187,0.00015,27.73697]
[1778362110244,30.4,80786.52,0.0,0.31188,0.00015,27.73697]
[1778362115278,30.4,80785.3,0.0,0.3117,0.00015,27.72713]
[1778362120314,30.41,80784.95,0.0,0.31168,0.00015,27.72607]
[1778362125348,30.41,80785.86,0.0,0.31184,0.00015,27.73263]
[1778362130384,30.42,80786.37,0.0,0.31194,0.00015,27.73677]
[1778362135419,30.42,80789.18,0.0,0.31239,0.00015,27.7548]
[1778362140456,30.43,80790.91,0.0,0.31267,0.00015,27.76627]
[1778362146495,30.43,80792.88,0.0,0.313,0.00015,27.77935]
[1778362151531,30.43,80794.57,0.0,0.31327,0.00015,27.7905]
[1778362158876,30.44,80795.7,0.0,0.31346,0.00015,27.79804]
[1778362164622,30.44,80799.75,0.0,0.3141,0.00015,27.82389]
[1778362169743,30.45,80799.69,0.0,0.31411,0.00015,27.82416]
[1778362174837,30.45,80800.14,0.0,0.31418,0.00015,27.82427]
[1778362180737,30.46,80800.17,0.0,0.31421,0.00015,27.82532]
[1778362186779,30.46,80800.37,0.0,0.31426,0.00015,27.82734]
[1778362191814,30.46,80799.74,0.0,0.31419,0.00015,27.82425]
[1778362196848,30.46,80800.82,0.0,0.31436,0.00015,27.83135]
[1778362204022,30.47,80801.91,0.0,0.31455,0.00015,27.83871]
[1778362210947,30.47,80801.91,0.0,0.31457,0.00015,27.83951]
[1778362215982,30.47,80800.41,0.0,0.31436,0.00015,27.83111]
[1778362221018,30.48,80800.43,0.0,0.31438,0.00015,27.83178]
[1778362230081,30.48,80799.61,0.0,0.31428,0.00015,27.82786]
[1778362235116,30.48,80799.0,0.0,0.31419,0.00015,27.82125]
[1778362244303,30.49,80799.96,0.0,0.31436,0.00015,27.82801]
[1778362253243,30.49,80799.01,0.0,0.31424,0.00015,27.82325]
[1778362258278,30.49,80795.67,0.0,0.31376,0.00015,27.80381]
[1778362264443,30.5,80795.99,0.0,0.31383,0.00015,27.80643]
[1778362270327,30.5,80795.32,0.0,0.31374,0.00015,27.80302]
[1778362276409,30.5,80796.56,0.0,0.31395,0.00015,27.81126]
[1778362281440,30.51,80796.0,0.0,0.31388,0.00015,27.80849]
[1778362286699,30.51,80795.07,0.0,0.31375,0.00015,27.8034]
[1778362287031,30.51,80795.16,0.0,0.31377,0.00015,27.80406]
[1778362287933,30.51,80795.16,0.0,0.31377,0.00015,27.80418]
[1778362292964,30.51,80795.68,0.0,0.31385,0.00015,27.80427]
[1778362297260,30.51,80796.0,0.0,0.31391,0.00015,27.80678]
[1778362297926,30.52,80796.02,0.0,0.31392,0.00015,27.80702]
[1778362302950,30.52,80795.63,0.0,0.31387,0.00015,27.80516]
[1778362307983,30.52,80794.61,0.0,0.31373,0.00015,27.79963]
[1778362313006,30.52,80794.24,0.0,0.31369,0.00015,27.79798]
[1778362318020,30.52,80793.29,0.0,0.31357,0.00015,27.79285]
[1778362323032,30.53,80792.42,0.0,0.31345,0.00015,27.7882]
[1778362328044,30.53,80792.56,0.0,0.31349,0.00015,27.78969]
[1778362333052,30.53,80792.56,0.0,0.3135,0.00015,27.79021]
[1778362338075,30.53,80792.12,0.0,0.31345,0.00015,27.7881]
[1778362343089,30.54,80790.74,0.0,0.31326,0.00015,27.78035]
[1778362348089,30.54,80791.25,0.0,0.31335,0.00015,27.78394]
[1778362353118,30.54,80791.37,0.0,0.31336,0.00015,27.78166]
[1778362358173,30.54,80791.43,0.0,0.31339,0.00015,27.78253]
[1778362363175,30.55,80791.31,0.0,0.31338,0.00015,27.78231]
[1778362368187,30.55,80791.31,0.0,0.3134,0.00015,27.78281]
[1778362373211,30.55,80791.12,0.0,0.31338,0.00015,27.78217]
[1778362378230,30.55,80791.19,0.0,0.3134,0.00015,27.78309]
[1778362383259,30.55,80791.32,0.0,0.31344,0.00015,27.78435]
[1778362388285,30.56,80791.32,0.0,0.31345,0.00015,27.78483]
[1778362393315,30.56,80791.16,0.0,0.31344,0.00015,27.78435]
[1778362398362,30.56,80790.36,0.0,0.31333,0.00015,27.78003]
[1778362403415,30.56,80790.12,0.0,0.31331,0.00015,27.77908]
[1778362408416,30.56,80790.73,0.0,0.31341,0.00015,27.7832]
[1778362413433,30.57,80790.57,0.0,0.31338,0.00015,27.77919]
[1778362418466,30.57,80790.47,0.0,0.31338,0.00015,27.77905]
[1778362423500,30.57,80790.28,0.0,0.31336,0.00015,27.77837]
[1778362428531,30.57,80790.42,0.0,0.31339,0.00015,27.77965]
[1778362433543,30.57,80790.34,0.0,0.31339,0.00015,27.77962]
[1778362438580,30.58,80790.02,0.0,0.31336,0.00015,27.77815]
[1778362443587,30.58,80790.19,0.0,0.3134,0.00015,27.7796]
[1778362448604,30.58,80790.01,0.0,0.31338,0.00015,27.77895]
[1778362453654,30.58,80789.87,0.0,0.31337,0.00015,27.77854]
[1778362458661,30.58,80787.22,0.0,0.31299,0.00015,27.7631]
[1778362463673,30.59,80786.85,0.0,0.31295,0.00015,27.76137]
[1778362468722,30.59,80786.93,0.0,0.31297,0.00015,27.76236]
[1778362473740,30.59,80787.2,0.0,0.31301,0.00015,27.76097]
[1778362478776,30.59,80787.2,0.0,0.31302,0.00015,27.76149]
[1778362483789,30.6,80787.96,0.0,0.31315,0.00015,27.76655]
[1778362488800,30.6,80786.34,0.0,0.31292,0.00015,27.75739]
[1778362493808,30.6,80786.78,0.0,0.313,0.00015,27.7606]
[1778362498861,30.6,80779.97,0.0,0.31201,0.00015,27.72032]
[1778362503866,30.61,80776.24,0.0,0.31148,0.00015,27.69861]
[1778362508901,30.61,80774.64,0.0,0.31126,0.00015,27.68977]
[1778362513908,30.61,80772.42,0.0,0.31096,0.00015,27.6772]
[1778362518927,30.62,80771.82,0.0,0.31089,0.00015,27.67439]
[1778362523982,30.62,80776.5,0.0,0.3116,0.00015,27.70326]
[1778362529038,30.62,80774.77,0.0,0.31136,0.00015,27.69343]
[1778362534064,30.62,80774.77,0.0,0.31135,0.00015,27.6905]
[1778362539113,30.63,80772.84,0.0,0.31109,0.00015,27.67944]
[1778362544154,30.63,80772.84,0.0,0.3111,0.00015,27.68001]
[1778362549170,30.63,80772.98,0.0,0.31113,0.00015,27.68141]
[1778362554257,30.63,80772.62,0.0,0.3111,0.00015,27.67979]
[1778362559261,30.64,80772.5,0.0,0.31109,0.00015,27.67963]
[1778362564296,30.64,80772.9,0.0,0.31117,0.00015,27.6827]
[1778362569302,30.64,80772.75,0.0,0.31116,0.00015,27.68234]
[1778362574305,30.64,80772.6,0.0,0.31115,0.00015,27.68197]
[1778362579339,30.65,80772.79,0.0,0.31119,0.00015,27.68364]
[1778362584346,30.65,80772.41,0.0,0.31115,0.00015,27.68188]
[1778362589373,30.65,80772.38,0.0,0.31116,0.00015,27.68223]
[1778362594388,30.65,80772.25,0.0,0.31114,0.00015,27.67846]
[1778362599414,30.66,80772.38,0.0,0.31117,0.00015,27.67978]
[1778362604424,30.66,80771.92,0.0,0.31112,0.00015,27.67754]
[1778362609470,30.66,80770.74,0.0,0.31096,0.00015,27.67096]
[1778362614533,30.66,80770.27,0.0,0.3109,0.00015,27.66865]
[1778362619552,30.66,80769.73,0.0,0.31083,0.00015,27.66591]
[1778362624574,30.67,80769.73,0.0,0.31085,0.00015,27.66642]
[1778362628654,30.67,80769.12,0.0,0.31077,0.00015,27.66315]
[1778362628673,30.67,80769.12,0.0,0.31077,0.00015,27.66315]
[1778362629315,30.67,80769.21,0.0,0.31078,0.00015,27.66379]
[1778362629447,30.67,80769.21,0.0,0.31078,0.00015,27.66379]
[1778362629510,30.67,80769.21,0.0,0.31078,0.00015,27.66379]
[1778362630700,30.67,80769.24,0.0,0.31079,0.00015,27.66408]
[1778362631284,30.67,80769.24,0.0,0.31079,0.00015,27.66418]
[1778362636302,30.67,80768.96,0.0,0.31076,0.00015,27.66289]
[1778362641351,30.67,80769.26,0.0,0.31082,0.00015,27.6652]
[1778362646377,30.68,80769.7,0.0,0.3109,0.00015,27.66846]
[1778362651378,30.68,80769.7,0.0,0.31091,0.00015,27.66885]
[1778362656416,30.68,80770.0,0.0,0.31095,0.00015,27.66773]
[1778362661449,30.68,80770.0,0.0,0.31096,0.00015,27.66823]
[1778362666456,30.68,80770.65,0.0,0.31107,0.00015,27.67262]
[1778362671477,30.69,80765.32,0.0,0.3103,0.00015,27.64098]
[1778362676482,30.69,80765.13,0.0,0.31029,0.00015,27.64044]
[1778362681334,30.69,80755.55,0.0,0.3089,0.00015,27.58308]
[1778362683216,30.69,80753.09,0.0,0.30854,0.00015,27.56822]
[1778362683227,30.69,80753.09,0.0,0.30854,0.00015,27.56822]
[1778362683233,30.69,80753.09,0.0,0.30854,0.00015,27.56822]
[1778362683312,30.69,80753.09,0.0,0.30854,0.00015,27.56822]
[1778362683263,30.69,80752.76,0.0,0.3085,0.00015,27.56634]
[1778362683870,30.69,80752.76,0.0,0.3085,0.00015,27.56634]
[1778362684377,30.69,80753.03,0.0,0.30854,0.00015,27.56812]
[1778362689386,30.7,80753.83,0.0,0.30868,0.00015,27.57373]
[1778362694410,30.7,80753.05,0.0,0.30858,0.00015,27.56959]
[1778362699459,30.7,80753.08,0.0,0.30861,0.00015,27.57076]
[1778362704492,30.71,80754.19,0.0,0.30879,0.00015,27.57835]
[1778362709502,30.71,80755.74,0.0,0.30904,0.00015,27.58861]
[1778362714510,30.71,80760.52,0.0,0.30974,0.00015,27.61486]
[1778362719512,30.72,80762.74,0.0,0.31009,0.00015,27.62914]
[1778362724527,30.72,80762.74,0.0,0.31011,0.00015,27.63001]
[1778362729578,30.72,80767.28,0.0,0.3108,0.00015,27.65823]
[1778362734592,30.73,80769.56,0.0,0.31116,0.00015,27.67281]
[1778362739602,30.73,80770.72,0.0,0.31135,0.00015,27.68065]
[1778362744606,30.74,80769.33,0.0,0.31117,0.00015,27.67318]
[1778362749614,30.74,80771.24,0.0,0.31148,0.00015,27.68558]
[1778362754639,30.74,80772.09,0.0,0.31163,0.00015,27.69159]
[1778362759643,30.75,80772.99,0.0,0.31178,0.00015,27.69789]
[1778362764672,30.75,80774.31,0.0,0.312,0.00015,27.70669]
[1778362769703,30.76,80775.15,0.0,0.31214,0.00015,27.7126]
[1778362774722,30.76,80775.94,0.0,0.31227,0.00015,27.71468]
[1778362779764,30.76,80775.9,0.0,0.31228,0.00015,27.71533]
[1778362784784,30.77,80774.06,0.0,0.31204,0.00015,27.70525]
[1778362789792,30.77,80775.26,0.0,0.31224,0.00015,27.71336]
[1778362794817,30.78,80775.73,0.0,0.31233,0.00015,27.71708]
[1778362797428,30.78,80775.38,0.0,0.31229,0.00015,27.71536]
[1778362797438,30.78,80775.38,0.0,0.31229,0.00015,27.71536]
[1778362797498,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362797625,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362797686,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362797992,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798023,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798192,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798264,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798401,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798413,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798471,30.78,80775.38,0.0,0.31229,0.00015,27.71554]
[1778362798454,30.78,80775.38,0.0,0.3123,0.00015,27.71573]
[1778362798633,30.78,80775.38,0.0,0.3123,0.00015,27.71573]
[1778362798706,30.78,80775.38,0.0,0.3123,0.00015,27.71573]
[1778362799058,30.78,80775.38,0.0,0.3123,0.00015,27.71591]
[1778362800411,30.78,80775.38,0.0,0.3123,0.00015,27.71591]
[1778362800416,30.78,80775.38,0.0,0.3123,0.00015,27.71591]
[1778362800481,30.78,80775.63,0.0,0.31234,0.00015,27.71759]
[1778362806108,30.79,80777.14,0.0,0.31259,0.00015,27.72768]
[1778362812235,30.79,80777.35,0.0,0.31264,0.00015,27.72963]
[1778362820328,30.8,80777.16,0.0,0.31266,0.00015,27.73021]
[1778362827256,30.8,80777.99,0.0,0.31281,0.00015,27.73635]
[1778362832293,30.8,80778.27,0.0,0.31286,0.00015,27.73532]
[1778362837326,30.81,80777.82,0.0,0.31281,0.00015,27.73347]
[1778362844375,30.81,80777.8,0.0,0.31284,0.00015,27.73451]
[1778362849412,30.82,80778.45,0.0,0.31296,0.00015,27.73918]
[1778362855454,30.82,80778.42,0.0,0.31298,0.00015,27.73996]
[1778362860489,30.82,80777.88,0.0,0.31292,0.00015,27.73755]
[1778362865524,30.83,80777.94,0.0,0.31295,0.00015,27.7387]
[1778362870559,30.83,80778.2,0.0,0.31301,0.00015,27.74103]
[1778362875594,30.84,80778.3,0.0,0.31304,0.00015,27.7424]
[1778362880753,30.84,80777.9,0.0,0.313,0.00015,27.7408]
[1778362886670,30.84,80778.77,0.0,0.31316,0.00015,27.74689]
[1778362892713,30.85,80778.78,0.0,0.31316,0.00015,27.74432]
[1778362897751,30.85,80778.61,0.0,0.31316,0.00015,27.74405]
[1778362901394,30.85,80787.77,0.0,0.31452,0.00015,27.79881]
[1778362907350,30.85,80786.19,0.0,0.31429,0.00015,27.78984]
[1778362912513,30.86,80782.87,0.0,0.31382,0.00015,27.77074]
[1778362915438,30.86,80781.93,0.0,0.31369,0.00015,27.76545]
[1778362915488,30.86,80781.93,0.0,0.31369,0.00015,27.76545]
[1778362915605,30.86,80781.93,0.0,0.31369,0.00015,27.76545]
[1778362921058,30.86,80783.79,0.0,0.31398,0.00015,27.77704]
[1778362925205,30.86,80782.63,0.0,0.31381,0.00015,27.77036]
[1778362926303,30.86,80782.6,0.0,0.31381,0.00015,27.77025]
[1778362926309,30.86,80782.6,0.0,0.31381,0.00015,27.77025]
[1778362926560,30.86,80782.77,0.0,0.31384,0.00015,27.77132]
[1778362931582,30.86,80781.11,0.0,0.3136,0.00015,27.76169]
[1778362935587,30.86,80780.06,0.0,0.31345,0.00015,27.75566]
[1778362941198,30.87,80776.8,0.0,0.31299,0.00015,27.7369]
[1778362945625,30.87,80775.41,0.0,0.31279,0.00015,27.72891]
[1778362945830,30.87,80775.41,0.0,0.31279,0.00015,27.72891]
[1778362946611,30.87,80775.41,0.0,0.31279,0.00015,27.72909]
[1778362947875,30.87,80775.41,0.0,0.3128,0.00015,27.72918]
[1778362948600,30.87,80775.41,0.0,0.3128,0.00015,27.72918]
[1778362948636,30.87,80775.41,0.0,0.3128,0.00015,27.72918]
[1778362948677,30.87,80774.21,0.0,0.31262,0.00015,27.72213]
[1778362949941,30.87,80774.21,0.0,0.31262,0.00015,27.72222]
[1778362949945,30.87,80774.21,0.0,0.31262,0.00015,27.72222]
[1778362950635,30.87,80773.85,0.0,0.31257,0.00015,27.72017]
[1778362955669,30.87,80772.42,0.0,0.31236,0.00015,27.70858]
[1778362960679,30.87,80771.08,0.0,0.31217,0.00015,27.70104]
[1778362965093,30.87,80764.81,0.0,0.31126,0.00015,27.66399]
[1778362965651,30.87,80755.33,0.0,0.30988,0.00015,27.60726]
[1778362966287,30.87,80755.33,0.0,0.30988,0.00015,27.60726]
[1778362966358,30.87,80755.33,0.0,0.30988,0.00015,27.60726]
[1778362966885,30.88,80754.87,0.0,0.30982,0.00015,27.60461]
[1778362967650,30.88,80752.68,0.0,0.3095,0.00015,27.5916]
[1778362972472,30.88,80755.28,0.0,0.30989,0.00015,27.60774]
[1778362972521,30.88,80755.57,0.0,0.30994,0.00015,27.60962]
[1778362977614,30.88,80758.18,0.0,0.31034,0.00015,27.62582]
[1778362978638,30.88,80759.5,0.0,0.31053,0.00015,27.63387]
[1778362978646,30.88,80760.13,0.0,0.31063,0.00015,27.63778]
[1778362984357,30.89,80761.86,0.0,0.3109,0.00015,27.64893]
[1778362989392,30.89,80762.73,0.0,0.31104,0.00015,27.65482]
[1778362994428,30.89,80764.64,0.0,0.31134,0.00015,27.66695]
[1778362999550,30.89,80761.88,0.0,0.31095,0.00015,27.65091]
[1778362999623,30.9,80760.45,0.0,0.31075,0.00015,27.64267]
[1778363004624,30.9,80755.3,0.0,0.31002,0.00015,27.61246]
[1778363009634,30.9,80752.49,0.0,0.30963,0.00015,27.59649]
[1778363014666,30.91,80750.83,0.0,0.30939,0.00015,27.58392]
[1778363019671,30.91,80751.24,0.0,0.30948,0.00015,27.5873]
[1778363024691,30.91,80751.24,0.0,0.3095,0.00015,27.58817]
[1778363026291,30.92,80751.44,0.0,0.30954,0.00015,27.58972]
[1778363026724,30.92,80752.05,0.0,0.30963,0.00015,27.59355]
[1778363030615,30.92,80760.51,0.0,0.31088,0.00015,27.64473]
[1778363030714,30.92,80762.62,0.0,0.31119,0.00015,27.65745]
[1778363033213,30.92,80764.77,0.0,0.31151,0.00015,27.67049]
[1778363033749,30.92,80764.0,0.0,0.3114,0.00015,27.666]
[1778363038750,30.92,80766.12,0.0,0.31172,0.00015,27.67906]
[1778363043772,30.92,80764.71,0.0,0.31152,0.00015,27.67107]
[1778363048773,30.92,80761.78,0.0,0.3111,0.00015,27.65395]
[1778363052939,30.93,80761.66,0.0,0.3111,0.00015,27.65373]
[1778363053758,30.93,80761.66,0.0,0.3111,0.00015,27.65383]
[1778363058775,30.93,80754.61,0.0,0.31009,0.00015,27.61214]
[1778363063780,30.93,80750.34,0.0,0.30949,0.00015,27.58737]
[1778363066119,30.93,80750.57,0.0,0.30953,0.00015,27.58907]
[1778363066778,30.94,80749.16,0.0,0.30933,0.00015,27.58076]
[1778363071778,30.94,80749.29,0.0,0.30935,0.00015,27.57882]
[1778363075144,30.94,80749.51,0.0,0.30939,0.00015,27.58061]
[1778363075346,30.94,80749.51,0.0,0.30939,0.00015,27.58076]
[1778363077076,30.94,80749.51,0.0,0.30939,0.00015,27.58076]
[1778363077162,30.94,80749.74,0.0,0.30944,0.00015,27.58245]
[1778363082186,30.95,80748.47,0.0,0.30927,0.00015,27.57555]
[1778363088084,30.95,80749.26,0.0,0.30941,0.00015,27.58114]
[1778363089344,30.95,80749.26,0.0,0.30941,0.00015,27.58114]
[1778363089367,30.95,80749.77,0.0,0.30948,0.00015,27.58434]
[1778363096653,30.95,80749.51,0.0,0.30946,0.00015,27.58331]
[1778363097558,30.95,80750.16,0.0,0.30956,0.00015,27.5876]
[1778363097581,30.95,80750.16,0.0,0.30956,0.00015,27.5876]
[1778363097767,30.95,80750.16,0.0,0.30957,0.00015,27.58772]
[1778363099626,30.96,80750.16,0.0,0.30957,0.00015,27.58784]
[1778363099631,30.96,80750.16,0.0,0.30957,0.00015,27.58784]
[1778363099647,30.96,80750.16,0.0,0.30957,0.00015,27.58784]
[1778363099719,30.96,80750.16,0.0,0.30957,0.00015,27.58784]
[1778363103384,30.96,80750.8,0.0,0.30968,0.00015,27.59217]
[1778363103398,30.96,80750.8,0.0,0.30968,0.00015,27.59217]
[1778363103710,30.96,80750.8,0.0,0.30968,0.00015,27.59217]
[1778363103715,30.96,80750.8,0.0,0.30968,0.00015,27.59217]
[1778363103812,30.96,80751.33,0.0,0.30976,0.00015,27.59547]
[1778363108853,30.96,80751.85,0.0,0.30985,0.00015,27.59913]
[1778363113869,30.96,80752.43,0.0,0.30994,0.00015,27.60313]
[1778363118885,30.96,80754.09,0.0,0.3102,0.00015,27.61354]
[1778363123910,30.97,80754.08,0.0,0.31021,0.00015,27.61394]
[1778363128931,30.97,80754.14,0.0,0.31023,0.00015,27.61477]
[1778363133932,30.97,80754.19,0.0,0.31023,0.00015,27.61203]
[1778363138989,30.97,80754.5,0.0,0.31029,0.00015,27.61438]
[1778363144018,30.97,80754.16,0.0,0.31025,0.00015,27.61284]
[1778363149052,30.98,80753.86,0.0,0.31022,0.00015,27.61156]
[1778363154052,30.98,80754.46,0.0,0.31032,0.00015,27.61566]
[1778363159088,30.98,80756.01,0.0,0.31056,0.00015,27.62543]
[1778363164141,30.98,80755.75,0.0,0.31054,0.00015,27.62435]
[1778363169184,30.99,80755.64,0.0,0.31053,0.00015,27.62417]
[1778363174245,30.99,80755.1,0.0,0.31047,0.00015,27.62142]
[1778363179276,30.99,80754.75,0.0,0.31043,0.00015,27.61981]
[1778363184333,30.99,80754.19,0.0,0.31036,0.00015,27.61696]
[1778363189353,30.99,80754.39,0.0,0.3104,0.00015,27.61867]
[1778363194405,31.0,80754.39,0.0,0.31039,0.00015,27.61565]
[1778363199424,31.0,80754.39,0.0,0.31041,0.00015,27.61616]
[1778363204471,31.0,80753.97,0.0,0.31036,0.00015,27.61417]
[1778363209495,31.0,80753.63,0.0,0.31032,0.00015,27.61267]
[1778363214497,31.01,80753.63,0.0,0.31034,0.00015,27.6132]
[1778363219527,31.01,80753.97,0.0,0.3104,0.00015,27.61576]
[1778363224531,31.01,80753.72,0.0,0.31038,0.00015,27.61479]
[1778363229563,31.01,80752.41,0.0,0.3102,0.00015,27.60751]
[1778363232087,31.01,80752.29,0.0,0.31019,0.00015,27.60713]
[1778363232876,31.01,80751.45,0.0,0.31007,0.00015,27.60222]
[1778363237896,31.02,80750.66,0.0,0.30997,0.00015,27.59795]
[1778363242860,31.02,80748.6,0.0,0.30969,0.00015,27.5862]
[1778363242890,31.02,80748.6,0.0,0.30969,0.00015,27.58632]
[1778363244900,31.02,80747.46,0.0,0.30953,0.00015,27.57961]
[1778363244908,31.02,80747.05,0.0,0.30947,0.00015,27.57727]
[1778363249957,31.02,80749.85,0.0,0.30989,0.00015,27.59451]
[1778363254981,31.02,80754.67,0.0,0.31058,0.00015,27.62024]
[1778363260011,31.03,80757.71,0.0,0.31104,0.00015,27.63879]
[1778363265031,31.03,80759.11,0.0,0.31125,0.00015,27.64745]
[1778363267389,31.03,80759.11,0.0,0.31125,0.00015,27.64757]
[1778363267910,31.03,80758.87,0.0,0.31122,0.00015,27.6462]
[1778363268189,31.03,80758.87,0.0,0.31122,0.00015,27.6462]
[1778363268346,31.03,80758.87,0.0,0.31122,0.00015,27.64627]
[1778363273525,31.03,80764.81,0.0,0.31209,0.00015,27.68174]
[1778363278618,31.03,80764.18,0.0,0.312,0.00015,27.67815]
[1778363285464,31.03,80763.28,0.0,0.31188,0.00015,27.67313]
[1778363290499,31.03,80762.11,0.0,0.31172,0.00015,27.66641]
[1778363295534,31.03,80760.66,0.0,0.31151,0.00015,27.65806]
[1778363300569,31.03,80763.66,0.0,0.31195,0.00015,27.67608]
[1778363305605,31.04,80761.27,0.0,0.31161,0.00015,27.66212]
[1778363310639,31.04,80760.44,0.0,0.3115,0.00015,27.65744]
[1778363315674,31.04,80755.94,0.0,0.31083,0.00015,27.62746]
[1778363322723,31.04,80756.69,0.0,0.31095,0.00015,27.63241]
[1778363328596,31.04,80756.83,0.0,0.31098,0.00015,27.63331]
[1778363333947,31.04,80757.15,0.0,0.31104,0.00015,27.63584]
[1778363340854,31.04,80757.15,0.0,0.31105,0.00015,27.63627]
[1778363345910,31.05,80757.5,0.0,0.31111,0.00015,27.6386]
[1778363346609,31.05,80757.65,0.0,0.31113,0.00015,27.63956]
[1778363346660,31.05,80757.65,0.0,0.31113,0.00015,27.63956]
[1778363346759,31.05,80757.65,0.0,0.31113,0.00015,27.63956]
[1778363346960,31.05,80757.65,0.0,0.31113,0.00015,27.63956]
[1778363347023,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347493,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347503,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347530,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347633,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347764,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347871,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363347971,31.05,80772.06,0.0,0.31323,0.00015,27.72499]
[1778363348072,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348083,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348168,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348299,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348380,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348518,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348594,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348725,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348831,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363348925,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363349007,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363349060,31.05,80774.66,0.0,0.31361,0.00015,27.74037]
[1778363349049,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349098,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349351,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349359,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349398,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349456,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349489,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349519,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349647,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349731,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349752,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349854,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349911,31.05,80778.97,0.0,0.31424,0.00015,27.76571]
[1778363349952,31.05,80778.62,0.0,0.31419,0.00015,27.76363]
[1778363353609,31.05,80778.23,0.0,0.31413,0.00015,27.7612]
[1778363353946,31.05,80778.59,0.0,0.31418,0.00015,27.76327]
[1778363357712,31.04,80777.84,0.0,0.31407,0.00015,27.75871]
[1778363357972,31.04,80777.39,0.0,0.314,0.00015,27.75601]
[1778363361803,31.04,80775.38,0.0,0.3137,0.00015,27.74406]
[1778363362000,31.04,80775.38,0.0,0.3137,0.00015,27.74402]
[1778363372073,31.04,80773.41,0.0,0.31339,0.00015,27.72852]
[1778363378511,31.04,80770.08,0.0,0.3129,0.00015,27.70877]
[1778363384298,31.04,80765.65,0.0,0.31225,0.00015,27.68237]
[1778363390203,31.04,80764.54,0.0,0.31208,0.00015,27.67571]
[1778363395238,31.04,80764.0,0.0,0.312,0.00015,27.67245]
[1778363398677,31.04,80762.94,0.0,0.31185,0.00015,27.66614]
[1778363399117,31.04,80762.97,0.0,0.31185,0.00015,27.6663]
[1778363404158,31.04,80764.75,0.0,0.31211,0.00015,27.6768]
[1778363409174,31.04,80766.47,0.0,0.31236,0.00015,27.68684]
[1778363409775,31.04,80766.47,0.0,0.31236,0.00015,27.68684]
[1778363410046,31.04,80766.47,0.0,0.31235,0.00015,27.68681]
[1778363412134,31.04,80772.3,0.0,0.3132,0.00015,27.72124]
[1778363412141,31.04,80772.3,0.0,0.3132,0.00015,27.72124]
[1778363412356,31.04,80776.37,0.0,0.3138,0.00015,27.74521]
[1778363413187,31.04,80776.37,0.0,0.3138,0.00015,27.74521]
[1778363414081,31.04,80777.13,0.0,0.31391,0.00015,27.74962]
[1778363419096,31.04,80777.66,0.0,0.31398,0.00015,27.75261]
[1778363424139,31.04,80780.41,0.0,0.31438,0.00015,27.76862]
[1778363429152,31.04,80781.84,0.0,0.31458,0.00015,27.77686]
[1778363434160,31.04,80781.21,0.0,0.31447,0.00015,27.76953]
[1778363434438,31.04,80780.95,0.0,0.31443,0.00015,27.76798]
[1778363434444,31.04,80780.95,0.0,0.31443,0.00015,27.76798]
[1778363435076,31.04,80774.97,0.0,0.31356,0.00015,27.73279]
[1778363440133,31.04,80771.55,0.0,0.31306,0.00015,27.71271]
[1778363445141,31.04,80773.11,0.0,0.31329,0.00015,27.72207]
[1778363450168,31.04,80774.45,0.0,0.31349,0.00015,27.73012]
[1778363455253,31.04,80773.7,0.0,0.31338,0.00015,27.72575]
[1778363460268,31.04,80768.64,0.0,0.31264,0.00015,27.69577]
[1778363465293,31.04,80768.57,0.0,0.31263,0.00015,27.6953]
[1778363470304,31.04,80768.6,0.0,0.31264,0.00015,27.69549]
[1778363475353,31.04,80767.6,0.0,0.31249,0.00015,27.68967]
[1778363480381,31.04,80769.46,0.0,0.31277,0.00015,27.70082]
[1778363485391,31.04,80770.03,0.0,0.31286,0.00015,27.70436]
[1778363486744,31.04,80769.16,0.0,0.31273,0.00015,27.69925]
[1778363487192,31.04,80768.75,0.0,0.31267,0.00015,27.69687]
[1778363492217,31.04,80766.99,0.0,0.3124,0.00015,27.68312]
[1778363497246,31.04,80765.22,0.0,0.31215,0.00015,27.67293]
[1778363502248,31.04,80763.69,0.0,0.31193,0.00015,27.66409]
[1778363507307,31.04,80761.5,0.0,0.31162,0.00015,27.65133]
[1778363512356,31.04,80759.14,0.0,0.31128,0.00015,27.63755]
[1778363517387,31.05,80757.53,0.0,0.31106,0.00015,27.62824]
[1778363522429,31.05,80757.66,0.0,0.31108,0.00015,27.62929]
[1778363527458,31.05,80756.03,0.0,0.31085,0.00015,27.61985]
[1778363531772,31.05,80755.71,0.0,0.31081,0.00015,27.61799]
[1778363531789,31.05,80755.71,0.0,0.31081,0.00015,27.61799]
[1778363532197,31.05,80755.71,0.0,0.3108,0.00015,27.61788]
[1778363533785,31.05,80755.58,0.0,0.31078,0.00015,27.61699]
[1778363533805,31.05,80755.58,0.0,0.31078,0.00015,27.61699]
[1778363534204,31.05,80755.53,0.0,0.31077,0.00015,27.61658]
[1778363539233,31.05,80755.86,0.0,0.31081,0.00015,27.61809]
[1778363544276,31.04,80755.7,0.0,0.31077,0.00015,27.61656]
[1778363549311,31.04,80755.08,0.0,0.31066,0.00015,27.61218]
[1778363554342,31.04,80755.03,0.0,0.31062,0.00015,27.60779]
[1778363559362,31.03,80756.15,0.0,0.31077,0.00015,27.6139]
[1778363564380,31.03,80756.29,0.0,0.31077,0.00015,27.61417]
[1778363569412,31.03,80755.3,0.0,0.31062,0.00015,27.60771]
[1778363574459,31.03,80755.72,0.0,0.31066,0.00015,27.60967]
[1778363579508,31.02,80756.93,0.0,0.31082,0.00015,27.61631]
[1778363584567,31.02,80757.07,0.0,0.31083,0.00015,27.61657]
[1778363589574,31.02,80755.97,0.0,0.31066,0.00015,27.60946]
[1778363594616,31.02,80756.1,0.0,0.31066,0.00015,27.60969]
[1778363597308,31.02,80757.85,0.0,0.31091,0.00015,27.61991]
[1778363597316,31.02,80757.85,0.0,0.31091,0.00015,27.61979]
[1778363599330,31.02,80757.87,0.0,0.31091,0.00015,27.6198]
[1778363599337,31.02,80757.83,0.0,0.3109,0.00015,27.61944]
[1778363600309,31.01,80757.83,0.0,0.31089,0.00015,27.61933]
[1778363605321,31.01,80757.75,0.0,0.31087,0.00015,27.61839]
[1778363610326,31.01,80756.77,0.0,0.31071,0.00015,27.61199]
[1778363615353,31.01,80756.77,0.0,0.31068,0.00015,27.60781]
[1778363620376,31.01,80758.24,0.0,0.31088,0.00015,27.61602]
[1778363625393,31.0,80757.95,0.0,0.31082,0.00015,27.61374]
[1778363630393,31.0,80757.79,0.0,0.31078,0.00015,27.61224]
[1778363635452,31.0,80757.96,0.0,0.31079,0.00015,27.61272]
[1778363638295,31.0,80757.96,0.0,0.31079,0.00015,27.6125]
[1778363638301,31.0,80757.96,0.0,0.31079,0.00015,27.6125]
[1778363638319,31.0,80757.96,0.0,0.31079,0.00015,27.6125]
[1778363639347,31.0,80757.96,0.0,0.31079,0.00015,27.6124]
[1778363638380,31.0,80757.96,0.0,0.31079,0.00015,27.6124]
[1778363639392,31.0,80757.96,0.0,0.31079,0.00015,27.6124]
[1778363640331,31.0,80757.96,0.0,0.31079,0.00015,27.6124]
[1778363640335,31.0,80757.96,0.0,0.31079,0.00015,27.6124]
[1778363640032,31.0,80757.96,0.0,0.31078,0.00015,27.61218]
[1778363641288,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363641955,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363641990,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363642124,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363642267,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363642272,31.0,80757.9,0.0,0.31077,0.00015,27.61172]
[1778363642385,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363642492,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363642742,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363642895,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363643143,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363643185,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363643323,30.99,80758.41,0.0,0.31084,0.00015,27.61465]
[1778363643328,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643402,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643442,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643640,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643661,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643864,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363643890,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363644082,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363644158,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363644167,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363644172,30.99,80782.58,0.0,0.31437,0.00015,27.75771]
[1778363644179,30.99,80794.26,0.0,0.31608,0.00015,27.82627]
[1778363644417,30.99,80794.26,0.0,0.31608,0.00015,27.82627]
[1778363644420,30.99,80794.26,0.0,0.31608,0.00015,27.82627]
[1778363645103,30.99,80794.26,0.0,0.31608,0.00015,27.82627]
[1778363645364,30.99,80796.88,0.0,0.31647,0.00015,27.84155]
[1778363648528,30.99,80797.34,0.0,0.31653,0.00015,27.84405]
[1778363648532,30.99,80797.34,0.0,0.31653,0.00015,27.84405]
[1778363649370,30.99,80797.6,0.0,0.31657,0.00015,27.8455]
[1778363654400,30.99,80797.65,0.0,0.31657,0.00015,27.84549]
[1778363659440,30.99,80799.42,0.0,0.31682,0.00015,27.85551]
[1778363661943,30.99,80804.45,0.0,0.31756,0.00015,27.88463]
[1778363662288,30.99,80808.84,0.0,0.3182,0.00015,27.91002]
[1778363667323,30.99,80804.32,0.0,0.31753,0.00015,27.88348]
[1778363672346,30.99,80804.78,0.0,0.31757,0.00015,27.88227]
[1778363677350,30.99,80807.82,0.0,0.318,0.00015,27.89952]
[1778363681329,30.98,80808.43,0.0,0.31808,0.00015,27.90273]
[1778363681408,30.98,80807.02,0.0,0.31787,0.00015,27.89448]
[1778363686456,30.98,80802.34,0.0,0.31718,0.00015,27.86694]
[1778363689512,30.98,80801.62,0.0,0.31707,0.00015,27.8626]
[1778363690347,30.98,80801.62,0.0,0.31706,0.00015,27.86255]
[1778363695354,30.98,80801.62,0.0,0.31706,0.00015,27.86236]
[1778363700386,30.98,80800.09,0.0,0.31683,0.00015,27.85322]
[1778363701179,30.98,80800.09,0.0,0.31683,0.00015,27.85317]
[1778363701393,30.98,80799.56,0.0,0.31675,0.00015,27.85003]
[1778363706428,30.98,80794.16,0.0,0.31595,0.00015,27.81834]
[1778363706558,30.98,80794.16,0.0,0.31595,0.00015,27.81834]
[1778363706570,30.98,80794.16,0.0,0.31595,0.00015,27.81834]
[1778363707434,30.98,80793.45,0.0,0.31584,0.00015,27.81417]
[1778363712061,30.98,80792.27,0.0,0.31567,0.00015,27.80724]
[1778363712156,30.98,80792.47,0.0,0.3157,0.00015,27.80841]
[1778363713508,30.98,80792.5,0.0,0.3157,0.00015,27.80859]
[1778363713579,30.98,80792.02,0.0,0.31563,0.00015,27.80578]
[1778363720077,30.98,80788.59,0.0,0.31513,0.00015,27.78574]
[1778363726146,30.98,80782.95,0.0,0.31431,0.00015,27.75273]
[1778363733746,30.98,80777.07,0.0,0.31344,0.00015,27.71494]
[1778363739660,30.98,80773.97,0.0,0.31299,0.00015,27.69689]
[1778363744693,30.98,80771.74,0.0,0.31267,0.00015,27.68393]
[1778363750735,30.98,80768.86,0.0,0.31226,0.00015,27.66716]
[1778363755770,30.98,80767.15,0.0,0.31202,0.00015,27.65728]
[1778363761821,30.99,80767.38,0.0,0.31206,0.00015,27.65902]
[1778363770513,30.99,80770.28,0.0,0.31249,0.00015,27.67647]
[1778363776926,30.99,80774.37,0.0,0.31311,0.00015,27.70138]
[1778363782520,30.99,80774.37,0.0,0.31311,0.00015,27.70138]
[1778363788341,30.99,80778.7,0.0,0.31376,0.00015,27.72752]
[1778363794046,30.99,80780.37,0.0,0.31399,0.00015,27.73424]
[1778363800089,31.0,80780.81,0.0,0.31407,0.00015,27.73715]
[1778363805749,31.0,80781.89,0.0,0.31423,0.00015,27.74372]
[1778363811165,31.0,80782.26,0.0,0.31429,0.00015,27.74621]
[1778363816874,31.0,80782.73,0.0,0.31436,0.00015,27.74899]
[1778363822363,31.0,80783.24,0.0,0.31444,0.00015,27.75202]
[1778363827647,31.0,80783.82,0.0,0.31453,0.00015,27.75569]
[1778363831305,31.0,80794.27,0.0,0.31606,0.00015,27.81704]
[1778363836341,31.0,80792.73,0.0,0.31584,0.00015,27.80796]
[1778363838414,31.0,80791.1,0.0,0.3156,0.00015,27.79841]
[1778363838504,31.0,80791.1,0.0,0.3156,0.00015,27.79841]
[1778363838525,31.0,80791.1,0.0,0.3156,0.00015,27.79841]
[1778363838483,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363838656,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363838682,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363838694,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363838878,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363839038,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363839149,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363839271,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363839447,31.0,80789.74,0.0,0.3154,0.00015,27.79043]
[1778363839580,31.0,80799.95,0.0,0.31689,0.00015,27.85]
[1778363841059,31.0,80799.95,0.0,0.31689,0.00015,27.84997]
[1778363841084,31.0,80799.95,0.0,0.31689,0.00015,27.84997]
[1778363841165,31.0,80799.95,0.0,0.31689,0.00015,27.84997]
[1778363841332,31.0,80799.95,0.0,0.31689,0.00015,27.84997]
[1778363841434,31.0,80799.95,0.0,0.31689,0.00015,27.84997]
[1778363841481,31.0,80807.15,0.0,0.31795,0.00015,27.8917]
[1778363841618,31.0,80807.15,0.0,0.31795,0.00015,27.8917]
[1778363841672,31.0,80807.15,0.0,0.31795,0.00015,27.8917]
[1778363842055,31.0,80807.15,0.0,0.31795,0.00015,27.8917]
[1778363842101,31.0,80807.15,0.0,0.31795,0.00015,27.8917]
[1778363842505,31.0,80807.32,0.0,0.31797,0.00015,27.89259]
[1778363845155,31.0,80807.32,0.0,0.31797,0.00015,27.8924]
[1778363845490,31.0,80807.32,0.0,0.31797,0.00015,27.89231]
[1778363850531,31.0,80802.43,0.0,0.31724,0.00015,27.86356]
[1778363855566,30.99,80798.64,0.0,0.31665,0.00015,27.83765]
[1778363860567,30.99,80798.69,0.0,0.31665,0.00015,27.83765]
[1778363865573,30.99,80798.33,0.0,0.31659,0.00015,27.83525]
[1778363870657,30.99,80795.17,0.0,0.31612,0.00015,27.81654]
[1778363875675,30.99,80795.7,0.0,0.31619,0.00015,27.81944]
[1778363880706,30.99,80797.18,0.0,0.3164,0.00015,27.82789]
[1778363885772,30.99,80796.49,0.0,0.3163,0.00015,27.82368]
[1778363890831,30.99,80796.99,0.0,0.31637,0.00015,27.82643]
[1778363895893,30.99,80797.6,0.0,0.31645,0.00015,27.82983]
[1778363900942,30.99,80798.74,0.0,0.31661,0.00015,27.83629]
[1778363905950,30.98,80799.49,0.0,0.31672,0.00015,27.84048]
[1778363910982,30.98,80799.49,0.0,0.31671,0.00015,27.84029]
[1778363916029,30.98,80798.98,0.0,0.31662,0.00015,27.83362]
[1778363921073,30.98,80799.2,0.0,0.31664,0.00015,27.83475]
[1778363926090,30.98,80801.11,0.0,0.31692,0.00015,27.84571]
[1778363931093,30.98,80801.45,0.0,0.31697,0.00015,27.8475]
[1778363932097,30.98,80801.45,0.0,0.31696,0.00015,27.84746]
[1778363932273,30.98,80801.45,0.0,0.31696,0.00015,27.84746]
[1778363932551,30.98,80801.61,0.0,0.31699,0.00015,27.84835]
[1778363933982,30.98,80800.17,0.0,0.31677,0.00015,27.83993]
[1778363934665,30.98,80785.64,0.0,0.31464,0.00015,27.75494]
[1778363936317,30.98,80782.7,0.0,0.31421,0.00015,27.73768]
[1778363936657,30.98,80781.92,0.0,0.3141,0.00015,27.73313]
[1778363937669,30.98,80795.97,0.0,0.31616,0.00015,27.81556]
[1778363939684,30.98,80801.34,0.0,0.31695,0.00015,27.8468]
[1778363941599,30.98,80800.58,0.0,0.31683,0.00015,27.84233]
[1778363941656,30.98,80800.58,0.0,0.31683,0.00015,27.84233]
[1778363941946,30.98,80800.73,0.0,0.31686,0.00015,27.84316]
[1778363942691,30.98,80794.0,0.0,0.31587,0.00015,27.80385]
[1778363943640,30.98,80785.08,0.0,0.31456,0.00015,27.75155]
[1778363948652,30.98,80787.98,0.0,0.31499,0.00015,27.76872]
[1778363953652,30.98,80784.33,0.0,0.31445,0.00015,27.74743]
[1778363958662,30.98,80784.17,0.0,0.31443,0.00015,27.74665]
[1778363963685,30.98,80784.75,0.0,0.31452,0.00015,27.75022]
[1778363966542,30.98,80785.02,0.0,0.31457,0.00015,27.75191]
[1778363966634,30.98,80784.64,0.0,0.31451,0.00015,27.74972]
[1778363971643,30.98,80778.29,0.0,0.31358,0.00015,27.71238]
[1778363975702,30.98,80774.75,0.0,0.31305,0.00015,27.68804]
[1778363980510,30.98,80771.43,0.0,0.31257,0.00015,27.66858]
[1778363986393,30.99,80771.21,0.0,0.31254,0.00015,27.6675]
[1778363994570,30.99,80768.45,0.0,0.31215,0.00015,27.65148]
[1778364000492,30.99,80765.48,0.0,0.31172,0.00015,27.63411]
[1778364001867,30.99,80765.48,0.0,0.31172,0.00015,27.63411]
[1778364001922,30.99,80765.48,0.0,0.31172,0.00015,27.63411]
[1778364003772,30.99,80775.48,0.0,0.31319,0.00015,27.69357]
[1778364004892,30.99,80776.61,0.0,0.31335,0.00015,27.7003]
[1778364009002,30.99,80777.05,0.0,0.31342,0.00015,27.70302]
[1778364011055,30.99,80779.55,0.0,0.31379,0.00015,27.71783]
[1778364015415,30.99,80780.75,0.0,0.31397,0.00015,27.72497]
[1778364023690,30.99,80781.47,0.0,0.31408,0.00015,27.72931]
[1778364030706,30.99,80782.66,0.0,0.31426,0.00015,27.73656]
[1778364036746,30.99,80784.53,0.0,0.31452,0.00015,27.74419]
[1778364041780,30.99,80784.7,0.0,0.31454,0.00015,27.74531]
[1778364048832,30.99,80785.33,0.0,0.31464,0.00015,27.74918]
[1778364054992,30.99,80785.76,0.0,0.31471,0.00015,27.75185]
[1778364061044,31.0,80785.62,0.0,0.31469,0.00015,27.75116]
[1778364066069,31.0,80785.85,0.0,0.31473,0.00015,27.75267]
[1778364071991,31.0,80785.72,0.0,0.31471,0.00015,27.75206]
[1778364077025,31.0,80786.21,0.0,0.31479,0.00015,27.75507]
[1778364082061,31.0,80786.44,0.0,0.31483,0.00015,27.75656]
[1778364086874,31.0,80787.19,0.0,0.31494,0.00015,27.76103]
[1778364086924,31.0,80787.19,0.0,0.31494,0.00015,27.76103]
[1778364093675,31.0,80787.26,0.0,0.31493,0.00015,27.75807]
[1778364099463,31.0,80786.62,0.0,0.31484,0.00015,27.75446]
[1778364102552,31.0,80785.97,0.0,0.31475,0.00015,27.75071]
[1778364102746,31.0,80780.45,0.0,0.31394,0.00015,27.71828]
[1778364105315,31.0,80775.52,0.0,0.31322,0.00015,27.68932]
[1778364105814,31.0,80774.24,0.0,0.31304,0.00015,27.68182]
[1778364111042,31.0,80765.5,0.0,0.31177,0.00015,27.63027]
[1778364116313,31.0,80764.45,0.0,0.31162,0.00015,27.62436]
[1778364121664,31.0,80767.37,0.0,0.31205,0.00015,27.6419]
[1778364123773,31.0,80771.42,0.0,0.31265,0.00015,27.66601]
[1778364123778,31.0,80771.42,0.0,0.31265,0.00015,27.66601]
[1778364123785,31.0,80770.47,0.0,0.31251,0.00015,27.66044]
[1778364128810,31.01,80770.15,0.0,0.31247,0.00015,27.65875]
[1778364133839,31.01,80766.26,0.0,0.31191,0.00015,27.63591]
[1778364138865,31.01,80761.68,0.0,0.31125,0.00015,27.60902]
[1778364143876,31.01,80760.51,0.0,0.31109,0.00015,27.60243]
[1778364148902,31.01,80765.81,0.0,0.31187,0.00015,27.63424]
[1778364153908,31.01,80765.89,0.0,0.31187,0.00015,27.6314]
[1778364158961,31.01,80765.71,0.0,0.31185,0.00015,27.63061]
[1778364163971,31.01,80764.22,0.0,0.31164,0.00015,27.62198]
[1778364164167,31.01,80764.22,0.0,0.31164,0.00015,27.62198]
[1778364164643,31.01,80764.22,0.0,0.31164,0.00015,27.62203]
[1778364169679,31.01,80756.45,0.0,0.3105,0.00015,27.5757]
[1778364174713,31.02,80756.68,0.0,0.31054,0.00015,27.57725]
[1778364177183,31.02,80754.36,0.0,0.31021,0.00015,27.56358]
[1778364177734,31.02,80754.52,0.0,0.31023,0.00015,27.56464]
[1778364182897,31.02,80762.82,0.0,0.31145,0.00015,27.61446]
[1778364187925,31.02,80763.03,0.0,0.31149,0.00015,27.61592]
[1778364193919,31.02,80763.03,0.0,0.31149,0.00015,27.61602]
[1778364198882,31.02,80753.67,0.0,0.31014,0.00015,27.56062]
[1778364201517,31.02,80752.66,0.0,0.30999,0.00015,27.55467]
[1778364201522,31.02,80752.66,0.0,0.30999,0.00015,27.55467]
[1778364201903,31.02,80745.73,0.0,0.30899,0.00015,27.5132]
[1778364206941,31.02,80742.12,0.0,0.30846,0.00015,27.49134]
[1778364211974,31.02,80744.48,0.0,0.30875,0.00015,27.50096]
[1778364216999,31.01,80749.55,0.0,0.30947,0.00015,27.53056]
[1778364222027,31.01,80751.74,0.0,0.30977,0.00015,27.54289]
[1778364227073,31.01,80753.01,0.0,0.30993,0.00015,27.5497]
[1778364232128,31.0,80750.69,0.0,0.30958,0.00015,27.53505]
[1778364237186,31.0,80750.44,0.0,0.30952,0.00015,27.53292]
[1778364242209,31.0,80751.52,0.0,0.30966,0.00015,27.53878]
[1778364247245,30.99,80751.96,0.0,0.30971,0.00015,27.54063]
[1778364252297,30.99,80752.9,0.0,0.30983,0.00015,27.54547]
[1778364257300,30.99,80751.53,0.0,0.30961,0.00015,27.53649]
[1778364262344,30.98,80751.37,0.0,0.30956,0.00015,27.53477]
[1778364267364,30.98,80752.26,0.0,0.30967,0.00015,27.53935]
[1778364272374,30.98,80757.77,0.0,0.31044,0.00015,27.56809]
[1778364277382,30.97,80758.27,0.0,0.31049,0.00015,27.57037]
[1778364282427,30.97,80757.83,0.0,0.31041,0.00015,27.56702]
[1778364287465,30.97,80755.11,0.0,0.31,0.00015,27.5501]
[1778364292519,30.97,80755.67,0.0,0.31006,0.00015,27.55282]
[1778364297519,30.96,80760.95,0.0,0.31082,0.00015,27.58376]
[1778364302552,30.96,80759.38,0.0,0.31058,0.00015,27.57409]
[1778364307593,30.96,80757.33,0.0,0.31029,0.00015,27.56229]
[1778364312647,30.97,80757.31,0.0,0.3103,0.00015,27.56267]
[1778364317647,30.97,80757.28,0.0,0.31031,0.00015,27.563]
[1778364322664,30.97,80757.28,0.0,0.31032,0.00015,27.56351]
[1778364327679,30.97,80757.57,0.0,0.31038,0.00015,27.56576]
[1778364332718,30.98,80762.36,0.0,0.31107,0.00015,27.59135]
[1778364337746,30.98,80762.44,0.0,0.3111,0.00015,27.59222]
[1778364342751,30.98,80761.48,0.0,0.31097,0.00015,27.58689]
[1778364347778,30.98,80761.33,0.0,0.31096,0.00015,27.58642]
[1778364352779,30.98,80760.63,0.0,0.31086,0.00015,27.58267]
[1778364357827,30.98,80760.08,0.0,0.3108,0.00015,27.57983]
[1778364362877,30.99,80760.08,0.0,0.31081,0.00015,27.58027]
[1778364367892,30.99,80764.53,0.0,0.31147,0.00015,27.60739]
[1778364372913,30.99,80760.46,0.0,0.31089,0.00015,27.58378]
[1778364377965,30.99,80753.18,0.0,0.30982,0.00015,27.53977]
[1778364382965,30.99,80752.95,0.0,0.30977,0.00015,27.53763]
[1778364388026,30.98,80752.92,0.0,0.30974,0.00015,27.53671]
[1778364393079,30.98,80752.62,0.0,0.30966,0.00015,27.53063]
[1778364398159,30.98,80750.54,0.0,0.30934,0.00015,27.51744]
[1778364403212,30.97,80751.99,0.0,0.30953,0.00015,27.52533]
[1778364408225,30.97,80755.92,0.0,0.31009,0.00015,27.54828]
[1778364413266,30.97,80759.93,0.0,0.31066,0.00015,27.57158]
[1778364418308,30.97,80762.61,0.0,0.31104,0.00015,27.58736]
[1778364423389,30.97,80761.1,0.0,0.31083,0.00015,27.57872]
[1778364428401,30.97,80761.18,0.0,0.31085,0.00015,27.57958]
[1778364433456,30.97,80760.85,0.0,0.31081,0.00015,27.57799]
[1778364438502,30.97,80760.57,0.0,0.31078,0.00015,27.5767]
[1778364443561,30.97,80753.95,0.0,0.30983,0.00015,27.53752]
[1778364448608,30.98,80752.26,0.0,0.3096,0.00015,27.52793]
[1778364453668,30.98,80751.09,0.0,0.3094,0.00015,27.51718]
[1778364458672,30.97,80750.14,0.0,0.30925,0.00015,27.5111]
[1778364463706,30.97,80748.9,0.0,0.30906,0.00015,27.50328]
[1778364468712,30.97,80746.46,0.0,0.3087,0.00015,27.48823]
[1778364473745,30.97,80746.11,0.0,0.30864,0.00015,27.48579]
[1778364478750,30.97,80746.14,0.0,0.30863,0.00015,27.48564]
[1778364483781,30.97,80746.14,0.0,0.30863,0.00015,27.4853]
[1778364488797,30.97,80747.06,0.0,0.30875,0.00015,27.4905]
[1778364491373,30.96,80746.74,0.0,0.3087,0.00015,27.48835]
[1778364492182,30.96,80745.66,0.0,0.30854,0.00015,27.48178]
[1778364493242,30.96,80745.66,0.0,0.30854,0.00015,27.48178]
[1778364493245,30.96,80745.78,0.0,0.30855,0.00015,27.48244]
[1778364494233,30.96,80745.78,0.0,0.30855,0.00015,27.48244]
[1778364495240,30.96,80744.59,0.0,0.30838,0.00015,27.47516]
[1778364500321,30.96,80744.19,0.0,0.30832,0.00015,27.47255]
[1778364505370,30.96,80746.47,0.0,0.30864,0.00015,27.4861]
[1778364510378,30.96,80746.93,0.0,0.3087,0.00015,27.48867]
[1778364514261,30.96,80748.76,0.0,0.30895,0.00015,27.49603]
[1778364514278,30.96,80748.99,0.0,0.30898,0.00015,27.49737]
[1778364520137,30.96,80747.28,0.0,0.30873,0.00015,27.4869]
[1778364525170,30.96,80747.71,0.0,0.30879,0.00015,27.48935]
[1778364530204,30.96,80743.78,0.0,0.3082,0.00015,27.46511]
[1778364535240,30.96,80744.95,0.0,0.30836,0.00015,27.47175]
[1778364541284,30.95,80744.77,0.0,0.3083,0.00015,27.46948]
[1778364541338,30.95,80744.77,0.0,0.3083,0.00015,27.46948]
[1778364542289,30.95,80742.81,0.0,0.30801,0.00015,27.45734]
[1778364545449,30.95,80742.76,0.0,0.30798,0.00015,27.45616]
[1778364545458,30.95,80742.76,0.0,0.30798,0.00015,27.45616]
[1778364550469,30.94,80742.76,0.0,0.30794,0.00015,27.45469]
[1778364550474,30.94,80742.76,0.0,0.30794,0.00015,27.45469]
[1778364550506,30.94,80742.76,0.0,0.30794,0.00015,27.45469]
[1778364551613,30.94,80745.34,0.0,0.30831,0.00015,27.46998]
[1778364551625,30.94,80745.34,0.0,0.30831,0.00015,27.46998]
[1778364552315,30.94,80740.2,0.0,0.30755,0.00015,27.43861]
[1778364557325,30.93,80737.98,0.0,0.3072,0.00015,27.42374]
[1778364562278,30.92,80749.96,0.0,0.30889,0.00015,27.4943]
[1778364567296,30.92,80749.07,0.0,0.30874,0.00015,27.48789]
[1778364572330,30.91,80750.0,0.0,0.30882,0.00015,27.48863]
[1778364577371,30.91,80746.29,0.0,0.30824,0.00015,27.46468]
[1778364585594,30.9,80745.27,0.0,0.30803,0.00015,27.45625]
[1778364590609,30.89,80744.7,0.0,0.30794,0.00015,27.4523]
[1778364595657,30.89,80744.08,0.0,0.3078,0.00015,27.44684]
[1778364600701,30.88,80743.84,0.0,0.30774,0.00015,27.44418]
[1778364605723,30.88,80743.47,0.0,0.30765,0.00015,27.44072]
[1778364610744,30.87,80743.47,0.0,0.30762,0.00015,27.43952]
[1778364615769,30.87,80743.14,0.0,0.30754,0.00015,27.43633]
[1778364620820,30.86,80743.04,0.0,0.3075,0.00015,27.43453]
[1778364625843,30.86,80743.33,0.0,0.30751,0.00015,27.4351]
[1778364630858,30.85,80743.0,0.0,0.30743,0.00015,27.43191]
[1778364635865,30.85,80742.41,0.0,0.3073,0.00015,27.42361]
[1778364640883,30.84,80742.9,0.0,0.30734,0.00015,27.42544]
[1778364645896,30.84,80743.3,0.0,0.30737,0.00015,27.42671]
[1778364650922,30.83,80743.25,0.0,0.30733,0.00015,27.42523]
[1778364655936,30.83,80745.36,0.0,0.30761,0.00015,27.43687]
[1778364660963,30.82,80746.93,0.0,0.30781,0.00015,27.44523]
[1778364666011,30.82,80749.39,0.0,0.30814,0.00015,27.45898]
[1778364671031,30.81,80749.39,0.0,0.30811,0.00015,27.45779]
[1778364676036,30.81,80752.22,0.0,0.30849,0.00015,27.47376]
[1778364681050,30.8,80752.94,0.0,0.30857,0.00015,27.47693]
[1778364686064,30.8,80753.82,0.0,0.30866,0.00015,27.48107]
[1778364691119,30.79,80753.82,0.0,0.30863,0.00015,27.47991]
[1778364696143,30.79,80754.92,0.0,0.30875,0.00015,27.48187]
[1778364701129,30.78,80755.24,0.0,0.30877,0.00015,27.48268]
[1778364701409,30.78,80763.05,0.0,0.30991,0.00015,27.5298]
[1778364706420,30.78,80763.47,0.0,0.30996,0.00015,27.53197]
[1778364711450,30.78,80765.12,0.0,0.31019,0.00015,27.54136]
[1778364715400,30.78,80764.29,0.0,0.31006,0.00015,27.5359]
[1778364715500,30.78,80763.37,0.0,0.30992,0.00015,27.53025]
[1778364716632,30.78,80763.4,0.0,0.30992,0.00015,27.53031]
[1778364717488,30.78,80762.3,0.0,0.30976,0.00015,27.52357]
[1778364718665,30.78,80763.14,0.0,0.30988,0.00015,27.52878]
[1778364718670,30.78,80763.14,0.0,0.30988,0.00015,27.52878]
[1778364718726,30.78,80763.14,0.0,0.30988,0.00015,27.52878]
[1778364719447,30.78,80764.88,0.0,0.31014,0.00015,27.5394]
[1778364722803,30.78,80762.7,0.0,0.30983,0.00015,27.52665]
[1778364723468,30.78,80761.42,0.0,0.30965,0.00015,27.51905]
[1778364728475,30.78,80759.88,0.0,0.30944,0.00015,27.51032]
[1778364733479,30.78,80753.87,0.0,0.30856,0.00015,27.47421]
[1778364738488,30.78,80749.73,0.0,0.30795,0.00015,27.4488]
[1778364743491,30.78,80751.53,0.0,0.3082,0.00015,27.45946]
[1778364748553,30.78,80752.72,0.0,0.30837,0.00015,27.46634]
[1778364753581,30.78,80753.46,0.0,0.30845,0.00015,27.46699]
[1778364755489,30.78,80753.57,0.0,0.30847,0.00015,27.4676]
[1778364755548,30.78,80750.61,0.0,0.30803,0.00015,27.44959]
[1778364761822,30.78,80751.41,0.0,0.30814,0.00015,27.45418]
[1778364766857,30.77,80751.06,0.0,0.30807,0.00015,27.45145]
[1778364771892,30.77,80751.94,0.0,0.30817,0.00015,27.45553]
[1778364777934,30.76,80751.73,0.0,0.3081,0.00015,27.45278]
[1778364783104,30.76,80753.15,0.0,0.30828,0.00015,27.46018]
[1778364788389,30.76,80753.15,0.0,0.30828,0.00015,27.46018]
[1778364794050,30.75,80754.46,0.0,0.3084,0.00015,27.46545]
[1778364796459,30.74,80755.43,0.0,0.30854,0.00015,27.47109]
[1778364796536,30.74,80755.43,0.0,0.30854,0.00015,27.47109]
[1778364798515,30.74,80755.58,0.0,0.30855,0.00015,27.47152]
[1778364798595,30.74,80755.62,0.0,0.30855,0.00015,27.47151]
[1778364802260,30.74,80755.62,0.0,0.30855,0.00015,27.47151]
[1778364802511,30.74,80755.89,0.0,0.30856,0.00015,27.47218]
[1778364802614,30.74,80755.89,0.0,0.30856,0.00015,27.47218]
[1778364803245,30.74,80749.8,0.0,0.30766,0.00015,27.43493]
[1778364809154,30.73,80748.77,0.0,0.30748,0.00015,27.42738]
[1778364814189,30.73,80748.82,0.0,0.30744,0.00015,27.42312]
[1778364819225,30.72,80750.34,0.0,0.30764,0.00015,27.43135]
[1778364824259,30.72,80756.19,0.0,0.30847,0.00015,27.46589]
[1778364829294,30.71,80756.7,0.0,0.30852,0.00015,27.46783]
[1778364834329,30.71,80756.59,0.0,0.30847,0.00015,27.46602]
[1778364841378,30.7,80757.22,0.0,0.30852,0.00015,27.46823]
[1778364850442,30.69,80756.81,0.0,0.30841,0.00015,27.4637]
[1778364857577,30.69,80756.29,0.0,0.30831,0.00015,27.45965]
[1778364863534,30.68,80764.28,0.0,0.30945,0.00015,27.50672]
[1778364868573,30.68,80765.25,0.0,0.30959,0.00015,27.51244]
[1778364870057,30.68,80766.37,0.0,0.30975,0.00015,27.51917]
[1778364870121,30.68,80766.37,0.0,0.30975,0.00015,27.51917]
[1778364870156,30.68,80765.61,0.0,0.30964,0.00015,27.51453]
[1778364875617,30.68,80765.72,0.0,0.30963,0.00015,27.51144]
[1778364880652,30.68,80764.24,0.0,0.30941,0.00015,27.50227]
[1778364885687,30.68,80761.9,0.0,0.30906,0.00015,27.4879]
[1778364892736,30.68,80761.91,0.0,0.30905,0.00015,27.48777]
[1778364894596,30.68,80761.91,0.0,0.30905,0.00015,27.48777]
[1778364894628,30.68,80760.96,0.0,0.30891,0.00015,27.48195]
[1778364899640,30.68,80762.28,0.0,0.3091,0.00015,27.48984]
[1778364904642,30.68,80761.14,0.0,0.30893,0.00015,27.48277]
[1778364909653,30.68,80759.42,0.0,0.30868,0.00015,27.47221]
[1778364914705,30.68,80759.36,0.0,0.30866,0.00015,27.47175]
[1778364919755,30.68,80760.36,0.0,0.30881,0.00015,27.47771]
[1778364920656,30.68,80760.36,0.0,0.30881,0.00015,27.47771]
[1778364920938,30.68,80759.9,0.0,0.30874,0.00015,27.47487]
[1778364923606,30.68,80760.12,0.0,0.30877,0.00015,27.47618]
[1778364923611,30.68,80760.12,0.0,0.30877,0.00015,27.47618]
[1778364923672,30.68,80761.99,0.0,0.30905,0.00015,27.48751]
[1778364923932,30.68,80761.99,0.0,0.30905,0.00015,27.48751]
[1778364929995,30.68,80764.72,0.0,0.30946,0.00015,27.50462]
[1778364935031,30.68,80764.12,0.0,0.30938,0.00015,27.49843]
[1778364942080,30.69,80759.95,0.0,0.3088,0.00015,27.47442]
[1778364951143,30.69,80756.05,0.0,0.30827,0.00015,27.45241]
[1778364954866,30.7,80756.12,0.0,0.30829,0.00015,27.45339]
[1778364955973,30.7,80756.12,0.0,0.3083,0.00015,27.45357]
[1778364956051,30.7,80756.12,0.0,0.3083,0.00015,27.45357]
[1778364961212,30.7,80753.61,0.0,0.30796,0.00015,27.43948]
[1778364966249,30.71,80760.82,0.0,0.30905,0.00015,27.48446]
[1778364971283,30.71,80757.91,0.0,0.30865,0.00015,27.46806]
[1778364976322,30.72,80755.23,0.0,0.30829,0.00015,27.45305]
[1778364982364,30.72,80755.33,0.0,0.30835,0.00015,27.45521]
[1778364987400,30.73,80756.73,0.0,0.30859,0.00015,27.46499]
[1778364992435,30.74,80757.12,0.0,0.30866,0.00015,27.46507]
[1778364999484,30.74,80757.39,0.0,0.30874,0.00015,27.46848]
[1778365004655,30.75,80757.92,0.0,0.30885,0.00015,27.47294]
[1778365013582,30.76,80757.82,0.0,0.30889,0.00015,27.47456]
[1778365019624,30.76,80757.4,0.0,0.30887,0.00015,27.47351]
[1778365024795,30.77,80758.64,0.0,0.30908,0.00015,27.48225]
[1778365031710,30.78,80758.76,0.0,0.30915,0.00015,27.48465]
[1778365036743,30.78,80757.37,0.0,0.30897,0.00015,27.47745]
[1778365041778,30.79,80757.81,0.0,0.30907,0.00015,27.48131]
[1778365047820,30.79,80759.01,0.0,0.30928,0.00015,27.48998]
[1778365048198,30.79,80759.01,0.0,0.30928,0.00015,27.48998]
[1778365048326,30.79,80759.01,0.0,0.30928,0.00015,27.48998]
[1778365048835,30.79,80764.61,0.0,0.31011,0.00015,27.52397]
[1778365050096,30.79,80764.38,0.0,0.31008,0.00015,27.52282]
[1778365052140,30.8,80765.24,0.0,0.3102,0.00015,27.52485]
[1778365052205,30.8,80764.34,0.0,0.31007,0.00015,27.51963]
[1778365062284,30.8,80764.13,0.0,0.31006,0.00015,27.51896]
[1778365067962,30.81,80762.34,0.0,0.30985,0.00015,27.51059]
[1778365072995,30.81,80763.43,0.0,0.31003,0.00015,27.51787]
[1778365078032,30.82,80762.81,0.0,0.30996,0.00015,27.51482]
[1778365083067,30.82,80762.33,0.0,0.30991,0.00015,27.51276]
[1778365086237,30.82,80763.09,0.0,0.31004,0.00015,27.51788]
[1778365086837,30.82,80763.68,0.0,0.31013,0.00015,27.5216]
[1778365086906,30.82,80763.68,0.0,0.31013,0.00015,27.5216]
[1778365087231,30.82,80766.45,0.0,0.31054,0.00015,27.53841]
[1778365093144,30.83,80766.37,0.0,0.31055,0.00015,27.53884]
[1778365096570,30.83,80766.75,0.0,0.31061,0.00015,27.54127]
[1778365096578,30.83,80766.75,0.0,0.31061,0.00015,27.54127]
[1778365096621,30.83,80766.75,0.0,0.31061,0.00015,27.54127]
[1778365096662,30.83,80766.81,0.0,0.31063,0.00015,27.54191]
[1778365102615,30.83,80769.48,0.0,0.31103,0.00015,27.55847]
[1778365108249,30.84,80772.16,0.0,0.31146,0.00015,27.57562]
[1778365113318,30.84,80774.47,0.0,0.31179,0.00015,27.58647]
[1778365118381,30.84,80776.52,0.0,0.31211,0.00015,27.59944]
[1778365119584,30.84,80776.52,0.0,0.31212,0.00015,27.59959]
[1778365119629,30.84,80776.52,0.0,0.31212,0.00015,27.59959]
[1778365126118,30.85,80778.74,0.0,0.31247,0.00015,27.6137]
[1778365134430,30.85,80779.75,0.0,0.31265,0.00015,27.62121]
[1778365141480,30.86,80781.87,0.0,0.31299,0.00015,27.63484]
[1778365145558,30.86,80782.54,0.0,0.3131,0.00015,27.63926]
[1778365145850,30.86,80781.96,0.0,0.31302,0.00015,27.63596]
[1778365150876,30.86,80781.16,0.0,0.31292,0.00015,27.63182]
[1778365152962,30.87,80771.35,0.0,0.31149,0.00015,27.57391]
[1778365157982,30.86,80769.13,0.0,0.31116,0.00015,27.56037]
[1778365163004,30.86,80770.31,0.0,0.31133,0.00015,27.56728]
[1778365168015,30.87,80768.43,0.0,0.31108,0.00015,27.55701]
[1778365173072,30.87,80767.67,0.0,0.31097,0.00015,27.54987]
[1778365178078,30.88,80766.09,0.0,0.31076,0.00015,27.54134]
[1778365183085,30.88,80765.27,0.0,0.31067,0.00015,27.53735]
[1778365188115,30.88,80763.04,0.0,0.31036,0.00015,27.52489]
[1778365193143,30.89,80759.95,0.0,0.30994,0.00015,27.50727]
[1778365198195,30.89,80759.43,0.0,0.30988,0.00015,27.505]
[1778365203242,30.89,80759.25,0.0,0.30987,0.00015,27.50467]
[1778365208250,30.9,80759.03,0.0,0.30987,0.00015,27.50432]
[1778365213254,30.9,80757.78,0.0,0.30971,0.00015,27.49779]
[1778365218275,30.91,80758.19,0.0,0.30979,0.00015,27.50091]
[1778365223289,30.91,80758.19,0.0,0.3098,0.00015,27.50132]
[1778365228291,30.91,80758.06,0.0,0.30979,0.00015,27.50094]
[1778365233297,30.91,80761.48,0.0,0.31028,0.00015,27.51826]
[1778365238322,30.91,80761.77,0.0,0.31033,0.00015,27.52025]
[1778365243341,30.91,80761.72,0.0,0.31033,0.00015,27.52018]
[1778365248355,30.91,80757.61,0.0,0.30972,0.00015,27.49547]
[1778365253365,30.91,80757.61,0.0,0.30972,0.00015,27.49546]
[1778365258365,30.91,80757.69,0.0,0.30975,0.00015,27.4964]
[1778365263384,30.92,80757.69,0.0,0.30976,0.00015,27.49687]
[1778365268388,30.92,80757.72,0.0,0.30978,0.00015,27.49752]
[1778365272942,30.92,80757.72,0.0,0.30979,0.00015,27.49789]
[1778365272945,30.92,80757.72,0.0,0.30979,0.00015,27.49789]
[1778365272996,30.92,80757.72,0.0,0.30979,0.00015,27.49789]
[1778365273007,30.92,80757.72,0.0,0.30979,0.00015,27.49798]
[1778365274989,30.92,80757.72,0.0,0.30979,0.00015,27.49798]
[1778365275001,30.92,80757.72,0.0,0.30979,0.00015,27.49798]
[1778365275029,30.92,80757.72,0.0,0.30979,0.00015,27.49798]
[1778365275068,30.92,80757.72,0.0,0.30979,0.00015,27.49798]
[1778365274990,30.92,80758.17,0.0,0.30986,0.00015,27.50087]
[1778365276016,30.92,80758.17,0.0,0.30986,0.00015,27.50096]
[1778365277038,30.92,80758.17,0.0,0.30986,0.00015,27.50096]
[1778365277042,30.92,80758.17,0.0,0.30986,0.00015,27.50096]
[1778365278072,30.92,80758.17,0.0,0.30986,0.00015,27.50113]
[1778365283087,30.92,80758.45,0.0,0.30992,0.00015,27.50333]
[1778365288098,30.93,80758.92,0.0,0.31001,0.00015,27.50697]
[1778365293118,30.93,80758.49,0.0,0.30995,0.00015,27.50161]
[1778365298128,30.93,80758.75,0.0,0.31,0.00015,27.50372]
[1778365303134,30.94,80758.75,0.0,0.31001,0.00015,27.50407]
[1778365308156,30.94,80758.54,0.0,0.30999,0.00015,27.50311]
[1778365313184,30.94,80758.46,0.0,0.30998,0.00015,27.50292]
[1778365318229,30.94,80757.69,0.0,0.30988,0.00015,27.49861]
[1778365323151,30.94,80747.85,0.0,0.30845,0.00015,27.43978]
[1778365328154,30.94,80744.64,0.0,0.308,0.00015,27.42103]
[1778365330205,30.94,80745.03,0.0,0.30806,0.00015,27.42367]
[1778365331113,30.95,80745.9,0.0,0.30819,0.00015,27.42907]
[1778365336129,30.95,80746.26,0.0,0.30826,0.00015,27.43184]
[1778365341174,30.95,80747.67,0.0,0.30849,0.00015,27.44119]
[1778365346227,30.95,80749.42,0.0,0.30873,0.00015,27.45122]
[1778365351304,30.95,80750.55,0.0,0.30886,0.00015,27.45396]
[1778365356357,30.94,80751.3,0.0,0.30896,0.00015,27.45796]
[1778365361393,30.94,80758.75,0.0,0.31003,0.00015,27.50219]
[1778365366405,30.95,80760.37,0.0,0.31029,0.00015,27.51264]
[1778365371416,30.95,80759.92,0.0,0.31024,0.00015,27.51063]
[1778365376418,30.95,80759.71,0.0,0.31023,0.00015,27.51007]
[1778365381460,30.95,80759.28,0.0,0.31018,0.00015,27.50818]
[1778365386481,30.96,80759.21,0.0,0.31019,0.00015,27.50844]
[1778365391498,30.96,80758.04,0.0,0.31004,0.00015,27.50213]
[1778365396553,30.96,80757.81,0.0,0.31002,0.00015,27.50145]
[1778365401576,30.97,80757.78,0.0,0.31004,0.00015,27.50197]
[1778365406613,30.97,80756.99,0.0,0.30994,0.00015,27.49795]
[1778365411614,30.97,80756.99,0.0,0.30994,0.00015,27.49512]
[1778365416676,30.98,80757.29,0.0,0.31,0.00015,27.49761]
[1778365421728,30.98,80757.29,0.0,0.31002,0.00015,27.49831]
[1778365426762,30.98,80758.1,0.0,0.31015,0.00015,27.50384]
[1778365431771,30.98,80757.98,0.0,0.31015,0.00015,27.50378]
[1778365436789,30.99,80757.8,0.0,0.31014,0.00015,27.50337]
[1778365438383,30.99,80757.7,0.0,0.31014,0.00015,27.50304]
[1778365438561,30.99,80764.33,0.0,0.31111,0.00015,27.54275]
[1778365444594,30.99,80764.29,0.0,0.31113,0.00015,27.5434]
[1778365449628,31.0,80764.52,0.0,0.31118,0.00015,27.54548]
[1778365455042,31.0,80764.09,0.0,0.31113,0.00015,27.54347]
[1778365460115,31.0,80762.58,0.0,0.31093,0.00015,27.5352]
[1778365466748,31.0,80759.1,0.0,0.31043,0.00015,27.51482]
[1778365471784,31.0,80758.42,0.0,0.31032,0.00015,27.50746]
[1778365477829,31.01,80757.94,0.0,0.31025,0.00015,27.50489]
[1778365482864,31.01,80758.43,0.0,0.31033,0.00015,27.50807]
[1778365491050,31.01,80759.07,0.0,0.31044,0.00015,27.51226]
[1778365497970,31.01,80758.74,0.0,0.3104,0.00015,27.51071]
[1778365503008,31.01,80758.86,0.0,0.31044,0.00015,27.51221]
[1778365508042,31.02,80759.11,0.0,0.31049,0.00015,27.51448]
[1778365514084,31.02,80758.94,0.0,0.31049,0.00015,27.51433]
[1778365520126,31.02,80757.52,0.0,0.3103,0.00015,27.50651]
[1778365525161,31.03,80757.5,0.0,0.31031,0.00015,27.50692]
[1778365531332,31.03,80757.95,0.0,0.31037,0.00015,27.5067]
[1778365537684,31.03,80756.99,0.0,0.31025,0.00015,27.50149]
[1778365539155,31.03,80757.11,0.0,0.31027,0.00015,27.50243]
[1778365539313,31.03,80757.11,0.0,0.31027,0.00015,27.50254]
[1778365540649,31.03,80757.11,0.0,0.31028,0.00015,27.50265]
[1778365540723,31.03,80757.11,0.0,0.31028,0.00015,27.50265]
[1778365541212,31.03,80757.11,0.0,0.31028,0.00015,27.50265]
[1778365541307,31.03,80756.63,0.0,0.31021,0.00015,27.49989]
[1778365546333,31.04,80758.27,0.0,0.31046,0.00015,27.51011]
[1778365551351,31.04,80758.3,0.0,0.31048,0.00015,27.51089]
[1778365555518,31.04,80757.31,0.0,0.31035,0.00015,27.50538]
[1778365556307,31.04,80762.88,0.0,0.31116,0.00015,27.53867]
[1778365556851,31.04,80762.88,0.0,0.31116,0.00015,27.53867]
[1778365556857,31.04,80762.88,0.0,0.31116,0.00015,27.53867]
[1778365557311,31.04,80763.78,0.0,0.3113,0.00015,27.54409]
[1778365562325,31.04,80762.94,0.0,0.31118,0.00015,27.53937]
[1778365567325,31.04,80763.09,0.0,0.31121,0.00015,27.5406]
[1778365572329,31.04,80762.14,0.0,0.31108,0.00015,27.53527]
[1778365577350,31.05,80760.93,0.0,0.31091,0.00015,27.52839]
[1778365582356,31.05,80760.87,0.0,0.31091,0.00015,27.52818]
[1778365587356,31.05,80761.47,0.0,0.31099,0.00015,27.53156]
[1778365592388,31.04,80761.32,0.0,0.31094,0.00015,27.52693]
[1778365597407,31.04,80759.59,0.0,0.31068,0.00015,27.5164]
[1778365602408,31.04,80759.19,0.0,0.31062,0.00015,27.51386]
[1778365607418,31.04,80759.68,0.0,0.31069,0.00015,27.51662]
[1778365612471,31.04,80759.42,0.0,0.31065,0.00015,27.51492]
[1778365617487,31.04,80757.71,0.0,0.3104,0.00015,27.50462]
[1778365622534,31.04,80757.2,0.0,0.31032,0.00015,27.50153]
[1778365627549,31.04,80757.42,0.0,0.31035,0.00015,27.50281]
[1778365632599,31.04,80756.62,0.0,0.31023,0.00015,27.49802]
[1778365637607,31.04,80754.81,0.0,0.30997,0.00015,27.48722]
[1778365642615,31.04,80754.29,0.0,0.3099,0.00015,27.48416]
[1778365647660,31.04,80755.09,0.0,0.31,0.00015,27.48863]
[1778365652710,31.04,80754.68,0.0,0.3099,0.00015,27.48176]
[1778365657737,31.03,80753.51,0.0,0.30971,0.00015,27.47392]
[1778365662740,31.03,80753.14,0.0,0.30964,0.00015,27.4709]
[1778365667753,31.03,80752.97,0.0,0.30959,0.00015,27.46909]
[1778365672761,31.02,80753.23,0.0,0.30961,0.00015,27.46987]
[1778365677772,31.02,80753.64,0.0,0.30965,0.00015,27.47156]
[1778365682783,31.02,80757.48,0.0,0.31019,0.00015,27.49376]
[1778365687802,31.02,80759.81,0.0,0.31053,0.00015,27.5077]
[1778365692817,31.02,80758.73,0.0,0.31037,0.00015,27.50123]
[1778365697861,31.01,80758.23,0.0,0.31029,0.00015,27.49803]
[1778365702874,31.01,80758.37,0.0,0.31029,0.00015,27.4979]
[1778365707925,31.01,80758.98,0.0,0.31035,0.00015,27.50057]
[1778365712961,31.0,80758.68,0.0,0.31026,0.00015,27.49425]
[1778365717970,31.0,80758.67,0.0,0.31024,0.00015,27.49331]
[1778365722999,31.0,80758.96,0.0,0.31027,0.00015,27.49456]
[1778365728025,30.99,80758.76,0.0,0.31023,0.00015,27.49287]
[1778365733029,30.99,80758.41,0.0,0.31016,0.00015,27.49029]
[1778365738032,30.99,80757.99,0.0,0.31009,0.00015,27.4873]
[1778365743063,30.99,80756.8,0.0,0.3099,0.00015,27.47973]
[1778365748118,30.99,80758.56,0.0,0.31017,0.00015,27.49055]
[1778365753135,30.99,80758.08,0.0,0.31012,0.00015,27.48842]
[1778365758150,31.0,80758.02,0.0,0.31013,0.00015,27.48879]
[1778365763152,31.0,80758.05,0.0,0.31015,0.00015,27.48953]
[1778365768165,31.0,80758.14,0.0,0.31017,0.00015,27.49052]
[1778365773169,31.0,80757.99,0.0,0.31014,0.00015,27.48651]
[1778365778210,31.0,80759.31,0.0,0.31035,0.00015,27.49481]
[1778365783231,31.01,80759.31,0.0,0.31036,0.00015,27.49519]
[1778365788284,31.01,80758.18,0.0,0.3102,0.00015,27.48883]
[1778365793291,31.01,80755.47,0.0,0.30982,0.00015,27.47302]
[1778365798313,31.01,80748.81,0.0,0.30885,0.00015,27.43329]
[1778365799487,31.01,80733.64,0.0,0.30663,0.00015,27.34143]
[1778365802796,31.01,80727.3,0.0,0.3057,0.00015,27.30268]
[1778365802805,31.01,80727.3,0.0,0.3057,0.00015,27.30268]
[1778365803539,31.01,80727.27,0.0,0.30569,0.00015,27.30222]
[1778365805336,31.0,80727.56,0.0,0.30573,0.00015,27.30371]
[1778365805550,31.0,80727.56,0.0,0.30572,0.00015,27.30343]
[1778365807277,31.0,80728.66,0.0,0.30587,0.00015,27.30984]
[1778365807353,31.0,80728.66,0.0,0.30587,0.00015,27.30957]
[1778365812521,31.0,80729.62,0.0,0.30597,0.00015,27.31406]
[1778365812703,30.99,80731.32,0.0,0.30621,0.00015,27.32399]
[1778365812710,30.99,80731.32,0.0,0.30621,0.00015,27.32399]
[1778365813556,30.99,80727.47,0.0,0.30564,0.00015,27.30019]
[1778365815587,30.99,80727.19,0.0,0.30559,0.00015,27.29808]
[1778365816326,30.99,80727.83,0.0,0.30567,0.00015,27.30143]
[1778365816379,30.99,80727.83,0.0,0.30567,0.00015,27.30143]
[1778365816571,30.99,80728.19,0.0,0.30571,0.00015,27.30307]
[1778365817622,30.99,80728.19,0.0,0.30571,0.00015,27.30307]
[1778365818203,30.98,80728.19,0.0,0.30568,0.00015,27.30198]
[1778365821717,30.97,80730.24,0.0,0.30594,0.00015,27.31281]
[1778365822524,30.97,80732.3,0.0,0.30622,0.00015,27.3248]
[1778365823764,30.97,80732.3,0.0,0.30621,0.00015,27.32425]
[1778365823769,30.97,80732.3,0.0,0.30621,0.00015,27.32425]
[1778365823801,30.97,80732.3,0.0,0.30621,0.00015,27.32425]
[1778365824245,30.97,80732.3,0.0,0.30619,0.00015,27.3237]
[1778365825808,30.97,80733.9,0.0,0.30641,0.00015,27.33288]
[1778365826392,30.96,80734.09,0.0,0.30643,0.00015,27.33349]
[1778365834005,30.96,80734.09,0.0,0.30643,0.00015,27.33349]
[1778365834084,30.95,80734.09,0.0,0.3063,0.00015,27.32557]
[1778365840431,30.94,80739.1,0.0,0.307,0.00015,27.35491]
[1778365844601,30.92,80729.47,0.0,0.30549,0.00015,27.292]
[1778365845797,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365845877,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846066,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846096,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846271,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846305,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846481,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846518,30.92,80727.76,0.0,0.30522,0.00015,27.28103]
[1778365846537,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846689,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846724,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846893,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846906,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846921,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365846922,30.92,80703.68,0.0,0.30171,0.00014,27.13205]
[1778365847452,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848036,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848040,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848069,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848141,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848165,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848183,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848196,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848247,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848282,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848288,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848314,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848456,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848520,30.92,80702.9,0.0,0.30159,0.00014,27.12722]
[1778365848562,30.92,80702.0,0.0,0.30146,0.00014,27.1213]
[1778365850048,30.92,80702.0,0.0,0.30146,0.00014,27.1213]
[1778365850062,30.92,80702.0,0.0,0.30146,0.00014,27.1213]
[1778365850065,30.92,80702.0,0.0,0.30146,0.00014,27.1213]
[1778365850491,30.91,80702.0,0.0,0.30144,0.00014,27.12061]
[1778365855801,30.91,80697.93,0.0,0.30081,0.00014,27.09363]
[1778365856545,30.91,80697.93,0.0,0.30081,0.00014,27.09363]
[1778365856661,30.9,80696.3,0.0,0.30056,0.00014,27.08316]
[1778365857799,30.9,80696.54,0.0,0.30059,0.00014,27.08432]
[1778365858643,30.9,80696.54,0.0,0.30058,0.00014,27.08399]
[1778365862268,30.9,80696.54,0.0,0.30056,0.00014,27.083]
[1778365866813,30.89,80702.64,0.0,0.3014,0.00014,27.11923]
[1778365870913,30.89,80708.02,0.0,0.30214,0.00015,27.15113]
[1778365876619,30.88,80714.09,0.0,0.30297,0.00015,27.1865]
[1778365878674,30.88,80714.29,0.0,0.30299,0.00015,27.18739]
[1778365878885,30.88,80714.29,0.0,0.30299,0.00015,27.18739]
[1778365878934,30.88,80714.29,0.0,0.30299,0.00015,27.18739]
[1778365879120,30.88,80714.29,0.0,0.30299,0.00015,27.18739]
[1778365879642,30.87,80714.22,0.0,0.30296,0.00015,27.18627]
[1778365884675,30.87,80719.57,0.0,0.3037,0.00015,27.21745]
[1778365889710,30.86,80722.01,0.0,0.30401,0.00015,27.23066]
[1778365894745,30.85,80720.61,0.0,0.30374,0.00015,27.21666]
[1778365899780,30.84,80718.65,0.0,0.30341,0.00015,27.20287]
[1778365904817,30.84,80718.9,0.0,0.30341,0.00015,27.20274]
[1778365907525,30.84,80718.37,0.0,0.30332,0.00015,27.19915]
[1778365913880,30.83,80717.76,0.0,0.30317,0.00015,27.19282]
[1778365914947,30.83,80717.76,0.0,0.30317,0.00015,27.19282]
[1778365915975,30.82,80716.76,0.0,0.30301,0.00015,27.18633]
[1778365916030,30.82,80716.76,0.0,0.30301,0.00015,27.18633]
[1778365921936,30.82,80715.32,0.0,0.30275,0.00015,27.17529]
[1778365926230,30.81,80712.14,0.0,0.30227,0.00015,27.1547]
[1778365926313,30.81,80712.14,0.0,0.30227,0.00015,27.1547]
[1778365926589,30.81,80692.69,0.0,0.29943,0.00014,27.03296]
[1778365928244,30.81,80691.41,0.0,0.29924,0.00014,27.02475]
[1778365928248,30.81,80691.41,0.0,0.29924,0.00014,27.02475]
[1778365928636,30.81,80690.68,0.0,0.29913,0.00014,27.01998]
[1778365933664,30.81,80689.24,0.0,0.2989,0.00014,27.01021]
[1778365938682,30.8,80684.83,0.0,0.29824,0.00014,26.98162]
[1778365943731,30.8,80682.71,0.0,0.29792,0.00014,26.96742]
[1778365944120,30.8,80681.47,0.0,0.29773,0.00014,26.95943]
[1778365944697,30.8,80680.7,0.0,0.29762,0.00014,26.95442]
[1778365949755,30.8,80675.24,0.0,0.29682,0.00014,26.91934]
[1778365954769,30.79,80673.83,0.0,0.29657,0.00014,26.90608]
[1778365959770,30.79,80672.91,0.0,0.29643,0.00014,26.89966]
[1778365964784,30.79,80676.9,0.0,0.29699,0.00014,26.92431]
[1778365966379,30.79,80676.92,0.0,0.29699,0.00014,26.92429]
[1778365966397,30.79,80676.92,0.0,0.29699,0.00014,26.92429]
[1778365966470,30.79,80676.92,0.0,0.29698,0.00014,26.92415]
[1778365967537,30.79,80685.99,0.0,0.29829,0.00014,26.98125]
[1778365968491,30.79,80685.99,0.0,0.29829,0.00014,26.98125]
[1778365968500,30.79,80685.99,0.0,0.29829,0.00014,26.98125]
[1778365968695,30.79,80689.01,0.0,0.29873,0.00014,27.00006]
[1778365973735,30.78,80688.58,0.0,0.29864,0.00014,26.9965]
[1778365975307,30.78,80687.86,0.0,0.29853,0.00014,26.99153]
[1778365975743,30.78,80687.86,0.0,0.29852,0.00014,26.99132]
[1778365980779,30.78,80686.54,0.0,0.29831,0.00014,26.98216]
[1778365985785,30.77,80685.44,0.0,0.29813,0.00014,26.97417]
[1778365990796,30.77,80683.05,0.0,0.29775,0.00014,26.95804]
[1778365995804,30.77,80679.41,0.0,0.2972,0.00014,26.93402]
[1778366000812,30.76,80677.34,0.0,0.29688,0.00014,26.91976]
[1778366005844,30.76,80676.15,0.0,0.29668,0.00014,26.91126]
[1778366010865,30.75,80673.32,0.0,0.29625,0.00014,26.89236]
[1778366015892,30.75,80672.13,0.0,0.29604,0.00014,26.88034]
[1778366020946,30.75,80671.25,0.0,0.29589,0.00014,26.87389]
[1778366025986,30.74,80670.42,0.0,0.29575,0.00014,26.86776]
[1778366031018,30.74,80670.62,0.0,0.29576,0.00014,26.86819]
[1778366036046,30.74,80677.85,0.0,0.29678,0.00014,26.9132]
[1778366041100,30.73,80676.25,0.0,0.29652,0.00014,26.90198]
[1778366046102,30.73,80679.91,0.0,0.29702,0.00014,26.92407]
[1778366047309,30.73,80679.7,0.0,0.29699,0.00014,26.9225]
[1778366047821,30.73,80680.33,0.0,0.29707,0.00014,26.92626]
[1778366049834,30.73,80689.27,0.0,0.29836,0.00015,26.98228]
[1778366054842,30.72,80690.85,0.0,0.29856,0.00015,26.99111]
[1778366054901,30.72,80691.56,0.0,0.29866,0.00015,26.99529]
[1778366055085,30.72,80691.56,0.0,0.29866,0.00015,26.99529]
[1778366055876,30.72,80692.17,0.0,0.29874,0.00015,26.99885]
[1778366060888,30.71,80700.35,0.0,0.29989,0.00015,27.04883]
[1778366065903,30.71,80707.68,0.0,0.30092,0.00015,27.09331]
[1778366067725,30.71,80709.15,0.0,0.30113,0.00015,27.10221]
[1778366067738,30.71,80709.15,0.0,0.30113,0.00015,27.10221]
[1778366067815,30.71,80710.8,0.0,0.30136,0.00015,27.11223]
[1778366069821,30.7,80720.38,0.0,0.30275,0.00015,27.17127]
[1778366072841,30.7,80736.26,0.0,0.30503,0.00015,27.26489]
[1778366075896,30.69,80747.38,0.0,0.30663,0.00015,27.33193]
[1778366075956,30.69,80747.38,0.0,0.30663,0.00015,27.33193]
[1778366076852,30.69,80750.07,0.0,0.30701,0.00015,27.34794]
[1778366080843,30.69,80751.88,0.0,0.30724,0.00015,27.3576]
[1778366080863,30.69,80751.88,0.0,0.30724,0.00015,27.3576]
[1778366081020,30.68,80751.84,0.0,0.30722,0.00015,27.35689]
[1778366081074,30.68,80751.84,0.0,0.30722,0.00015,27.35689]
[1778366083727,30.68,80752.55,0.0,0.30732,0.00015,27.36093]
[1778366083783,30.68,80750.38,0.0,0.30698,0.00015,27.34673]
[1778366087894,30.67,80749.58,0.0,0.30684,0.00015,27.3409]
[1778366094152,30.66,80740.33,0.0,0.30539,0.00015,27.28062]
[1778366096492,30.66,80740.43,0.0,0.30539,0.00015,27.28081]
[1778366096515,30.65,80743.15,0.0,0.30577,0.00015,27.29667]
[1778366100592,30.65,80752.78,0.0,0.30714,0.00015,27.35385]
[1778366102624,30.65,80752.78,0.0,0.30714,0.00015,27.35385]
[1778366102723,30.64,80748.93,0.0,0.30655,0.00015,27.32932]
[1778366108857,30.64,80747.19,0.0,0.30625,0.00015,27.31686]
[1778366114292,30.62,80748.38,0.0,0.30633,0.00015,27.32066]
[1778366119327,30.61,80746.83,0.0,0.30605,0.00015,27.30899]
[1778366124362,30.6,80746.03,0.0,0.30588,0.00015,27.30194]
[1778366129398,30.6,80742.94,0.0,0.30537,0.00015,27.2808]
[1778366134432,30.59,80738.76,0.0,0.30468,0.00015,27.24934]
[1778366139467,30.58,80737.75,0.0,0.30448,0.00015,27.24104]
[1778366148649,30.56,80734.59,0.0,0.30393,0.00015,27.21779]
[1778366154572,30.55,80730.46,0.0,0.30326,0.00015,27.1897]
[1778366161622,30.54,80729.25,0.0,0.30301,0.00015,27.17937]
[1778366167663,30.53,80725.24,0.0,0.30237,0.00015,27.15199]
[1778366172698,30.53,80724.55,0.0,0.30222,0.00015,27.14576]
[1778366177994,30.52,80723.82,0.0,0.30207,0.00015,27.13967]
[1778366179713,30.52,80723.82,0.0,0.30205,0.00015,27.13891]
[1778366179741,30.52,80723.82,0.0,0.30205,0.00015,27.13891]
[1778366179940,30.52,80723.82,0.0,0.30205,0.00015,27.13891]
[1778366180757,30.51,80723.82,0.0,0.30203,0.00015,27.13816]
[1778366183505,30.51,80722.82,0.0,0.30187,0.00015,27.13114]
[1778366183517,30.51,80722.82,0.0,0.30187,0.00015,27.13114]
[1778366184024,30.51,80722.97,0.0,0.30188,0.00015,27.1317]
[1778366184976,30.51,80722.82,0.0,0.30185,0.00015,27.13038]
[1778366190014,30.5,80722.82,0.0,0.30181,0.00015,27.12886]
[1778366199001,30.49,80720.82,0.0,0.30141,0.00015,27.10896]
[1778366204398,30.48,80720.73,0.0,0.30136,0.00015,27.1069]
[1778366209964,30.47,80721.43,0.0,0.30139,0.00015,27.10866]
[1778366218088,30.46,80720.35,0.0,0.3012,0.00015,27.10034]
[1778366218125,30.46,80720.35,0.0,0.3012,0.00015,27.10034]
[1778366218151,30.46,80720.35,0.0,0.3012,0.00015,27.10034]
[1778366219029,30.46,80720.38,0.0,0.30116,0.00015,27.09866]
[1778366220871,30.46,80711.67,0.0,0.29987,0.00015,27.04333]
[1778366221042,30.45,80708.94,0.0,0.29946,0.00015,27.02573]
[1778366222907,30.45,80709.86,0.0,0.29959,0.00015,27.03125]
[1778366222932,30.45,80709.86,0.0,0.29959,0.00015,27.03125]
[1778366223053,30.45,80711.11,0.0,0.29976,0.00015,27.03885]
[1778366226581,30.45,80714.14,0.0,0.30019,0.00015,27.0574]
[1778366227053,30.45,80716.11,0.0,0.30047,0.00015,27.06924]
[1778366232101,30.44,80718.53,0.0,0.30078,0.00015,27.083]
[1778366237127,30.44,80722.46,0.0,0.30133,0.00015,27.10633]
[1778366242158,30.43,80724.87,0.0,0.30165,0.00015,27.12012]
[1778366247158,30.43,80725.95,0.0,0.30177,0.00015,27.12558]
[1778366252172,30.42,80728.79,0.0,0.30214,0.00015,27.13857]
[1778366257195,30.42,80730.31,0.0,0.30233,0.00015,27.14685]
[1778366262220,30.41,80730.31,0.0,0.3023,0.00015,27.1456]
[1778366267233,30.41,80735.86,0.0,0.30309,0.00015,27.17918]
[1778366272237,30.4,80735.6,0.0,0.30302,0.00015,27.17626]
[1778366277257,30.4,80740.16,0.0,0.30366,0.00015,27.20347]
[1778366282263,30.39,80737.96,0.0,0.3033,0.00015,27.18833]
[1778366287292,30.38,80736.15,0.0,0.303,0.00015,27.17562]
[1778366290441,30.38,80734.56,0.0,0.30275,0.00015,27.16484]
[1778366295562,30.37,80733.26,0.0,0.30251,0.00015,27.15507]
[1778366304622,30.37,80732.64,0.0,0.30236,0.00015,27.14879]
[1778366306742,30.36,80729.55,0.0,0.3019,0.00015,27.1291]
[1778366306777,30.36,80730.66,0.0,0.30206,0.00015,27.13583]
[1778366312679,30.36,80729.8,0.0,0.30187,0.00015,27.12523]
[1778366319510,30.35,80730.14,0.0,0.3019,0.00015,27.12654]
[1778366320629,30.35,80730.14,0.0,0.30187,0.00015,27.1254]
[1778366320739,30.35,80728.77,0.0,0.30166,0.00015,27.11648]
[1778366326567,30.34,80733.95,0.0,0.30239,0.00015,27.14758]
[1778366331812,30.33,80734.37,0.0,0.30241,0.00015,27.14838]
[1778366336847,30.33,80735.49,0.0,0.30254,0.00015,27.15392]
[1778366342888,30.32,80736.34,0.0,0.30262,0.00015,27.15743]
[1778366347926,30.32,80735.68,0.0,0.30248,0.00015,27.15177]
[1778366349010,30.32,80735.68,0.0,0.30248,0.00015,27.15177]
[1778366354024,30.31,80739.29,0.0,0.30298,0.00015,27.17288]
[1778366359030,30.3,80741.12,0.0,0.30321,0.00015,27.18277]
[1778366364045,30.3,80740.59,0.0,0.30309,0.00015,27.17781]
[1778366369056,30.29,80739.83,0.0,0.30293,0.00015,27.17142]
[1778366374077,30.28,80739.23,0.0,0.30279,0.00015,27.16249]
[1778366379081,30.28,80739.27,0.0,0.30275,0.00015,27.16116]
[1778366384109,30.27,80739.08,0.0,0.30269,0.00015,27.15841]
[1778366389137,30.27,80738.16,0.0,0.30251,0.00015,27.15108]
[1778366394170,30.26,80738.16,0.0,0.30247,0.00015,27.14957]
[1778366399188,30.25,80738.33,0.0,0.30246,0.00015,27.14915]
[1778366404215,30.25,80737.38,0.0,0.30228,0.00015,27.14169]
[1778366406943,30.24,80736.51,0.0,0.30213,0.00015,27.13534]
[1778366406956,30.24,80736.51,0.0,0.30213,0.00015,27.13534]
[1778366407262,30.24,80736.38,0.0,0.30211,0.00015,27.13423]
[1778366410931,30.24,80735.51,0.0,0.30196,0.00015,27.1279]
[1778366410979,30.24,80735.51,0.0,0.30196,0.00015,27.1279]
[1778366411120,30.24,80735.51,0.0,0.30196,0.00015,27.1279]
[1778366411200,30.24,80735.51,0.0,0.30195,0.00015,27.12763]
[1778366413150,30.24,80736.68,0.0,0.30212,0.00015,27.13474]
[1778366413176,30.24,80736.68,0.0,0.30212,0.00015,27.13474]
[1778366413246,30.24,80736.68,0.0,0.30211,0.00015,27.13446]
[1778366415218,30.24,80736.68,0.0,0.30211,0.00015,27.13446]
[1778366415263,30.23,80736.7,0.0,0.3021,0.00015,27.13403]
[1778366420269,30.23,80736.54,0.0,0.30205,0.00015,27.13192]
[1778366425287,30.22,80736.35,0.0,0.30198,0.00015,27.12908]
[1778366430293,30.22,80735.84,0.0,0.30187,0.00015,27.12453]
[1778366435337,30.21,80736.46,0.0,0.30191,0.00015,27.12358]
[1778366440393,30.21,80736.65,0.0,0.30191,0.00015,27.12349]
[1778366445436,30.2,80736.96,0.0,0.30192,0.00015,27.12417]
[1778366450436,30.2,80736.98,0.0,0.30189,0.00015,27.12303]
[1778366455466,30.19,80736.71,0.0,0.30182,0.00015,27.12006]
[1778366460469,30.19,80736.77,0.0,0.3018,0.00015,27.11921]
[1778366465486,30.18,80737.57,0.0,0.30189,0.00015,27.12306]
[1778366470487,30.18,80737.67,0.0,0.30187,0.00015,27.12246]
[1778366475491,30.17,80737.07,0.0,0.30176,0.00015,27.11744]
[1778366480510,30.17,80736.9,0.0,0.3017,0.00015,27.11517]
[1778366485535,30.17,80737.26,0.0,0.30172,0.00015,27.11628]
[1778366490539,30.16,80737.17,0.0,0.30168,0.00015,27.11453]
[1778366495567,30.16,80737.35,0.0,0.30166,0.00015,27.11095]
[1778366500583,30.15,80737.47,0.0,0.30165,0.00015,27.11056]
[1778366505605,30.15,80742.13,0.0,0.30231,0.00015,27.13886]
[1778366510624,30.14,80745.72,0.0,0.30282,0.00015,27.16028]
[1778366511020,30.14,80745.72,0.0,0.30282,0.00015,27.16028]
[1778366511291,30.14,80745.72,0.0,0.30282,0.00015,27.16028]
[1778366511306,30.14,80745.72,0.0,0.30282,0.00015,27.16028]
[1778366511313,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366511419,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366511435,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366511559,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366511605,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366511809,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366512045,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366512112,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366512254,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366512322,30.14,80749.41,0.0,0.30336,0.00015,27.18329]
[1778366512348,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512523,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512588,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512782,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512813,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512937,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366512984,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366513085,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366513148,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366513310,30.14,80764.41,0.0,0.30559,0.00015,27.27719]
[1778366513252,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513454,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513515,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513592,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513714,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513786,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366513989,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366514025,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366514179,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366514211,30.14,80763.1,0.0,0.30539,0.00015,27.2689]
[1778366514312,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514387,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514419,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514471,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514508,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514534,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514565,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514681,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514715,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514744,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514777,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514849,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514891,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366514936,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366515038,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366515087,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366515185,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366515215,30.14,80753.74,0.0,0.30399,0.00015,27.20981]
[1778366515244,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515437,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515483,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515668,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515749,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515878,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366515898,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366516089,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366516105,30.14,80749.38,0.0,0.30333,0.00015,27.18199]
[1778366516168,30.13,80749.91,0.0,0.3034,0.00015,27.18503]
[1778366519573,30.13,80755.86,0.0,0.30427,0.00015,27.2218]
[1778366519578,30.13,80755.86,0.0,0.30427,0.00015,27.2218]
[1778366520131,30.13,80761.89,0.0,0.30516,0.00015,27.25949]
[1778366520932,30.13,80761.89,0.0,0.30516,0.00015,27.25949]
[1778366521253,30.13,80765.72,0.0,0.30573,0.00015,27.2831]
[1778366527180,30.12,80771.53,0.0,0.30655,0.00015,27.31755]
[1778366532180,30.12,80776.63,0.0,0.30728,0.00015,27.34776]
[1778366538257,30.11,80778.47,0.0,0.30749,0.00015,27.35685]
[1778366540364,30.11,80778.26,0.0,0.30745,0.00015,27.35516]
[1778366540420,30.1,80781.94,0.0,0.308,0.00015,27.3778]
[1778366542097,30.1,80778.64,0.0,0.30749,0.00015,27.35693]
[1778366542389,30.1,80778.45,0.0,0.30746,0.00015,27.35535]
[1778366547655,30.09,80778.39,0.0,0.3074,0.00015,27.35308]
[1778366553365,30.08,80788.83,0.0,0.30889,0.00015,27.41215]
[1778366558399,30.08,80787.23,0.0,0.3086,0.00015,27.40017]
[1778366565448,30.06,80785.77,0.0,0.30831,0.00015,27.38839]
[1778366570798,30.06,80783.89,0.0,0.30798,0.00015,27.37478]
[1778366575238,30.05,80782.79,0.0,0.30779,0.00015,27.36695]
[1778366575335,30.05,80782.11,0.0,0.30767,0.00015,27.36206]
[1778366576934,30.05,80785.26,0.0,0.30814,0.00015,27.38139]
[1778366581986,30.04,80785.95,0.0,0.30819,0.00015,27.38363]
[1778366585258,30.04,80784.51,0.0,0.30794,0.00015,27.37335]
[1778366585400,30.04,80784.51,0.0,0.30794,0.00015,27.37335]
[1778366585787,30.03,80784.21,0.0,0.30788,0.00015,27.37104]
[1778366585843,30.03,80784.21,0.0,0.30788,0.00015,27.37104]
[1778366586173,30.03,80784.21,0.0,0.30788,0.00015,27.37104]
[1778366586230,30.03,80784.21,0.0,0.30788,0.00015,27.37104]
[1778366587152,30.03,80787.25,0.0,0.30833,0.00015,27.38948]
[1778366587160,30.03,80787.25,0.0,0.30833,0.00015,27.38948]
[1778366587170,30.03,80787.25,0.0,0.30833,0.00015,27.38948]
[1778366587351,30.03,80789.03,0.0,0.30859,0.00015,27.40024]
[1778366588142,30.03,80789.03,0.0,0.30859,0.00015,27.40024]
[1778366588397,30.03,80790.27,0.0,0.30876,0.00015,27.40747]
[1778366593314,30.02,80793.09,0.0,0.30914,0.00015,27.42321]
[1778366595282,30.02,80793.61,0.0,0.30921,0.00015,27.42595]
[1778366596641,30.02,80793.22,0.0,0.30913,0.00015,27.42275]
[1778366601665,30.0,80796.42,0.0,0.30954,0.00015,27.43966]
[1778366603560,30.0,80797.81,0.0,0.30973,0.00015,27.44745]
[1778366608753,29.99,80800.75,0.0,0.31011,0.00015,27.46319]
[1778366613789,29.98,80801.36,0.0,0.31014,0.00015,27.46184]
[1778366618824,29.98,80801.58,0.0,0.31013,0.00015,27.46167]
[1778366624866,29.97,80800.13,0.0,0.30987,0.00015,27.45096]
[1778366630908,29.96,80799.27,0.0,0.3097,0.00015,27.44395]
[1778366642134,29.95,80800.37,0.0,0.30978,0.00015,27.44773]
[1778366649034,29.94,80800.36,0.0,0.30973,0.00015,27.44581]
[1778366654069,29.94,80801.22,0.0,0.30983,0.00015,27.44982]
[1778366659103,29.93,80797.57,0.0,0.30925,0.00015,27.42591]
[1778366660922,29.93,80797.57,0.0,0.30925,0.00015,27.42591]
[1778366665925,29.93,80796.62,0.0,0.30907,0.00015,27.41863]
[1778366670938,29.92,80796.71,0.0,0.30905,0.00015,27.41804]
[1778366672050,29.92,80796.74,0.0,0.30903,0.00015,27.41444]
[1778366672062,29.92,80796.74,0.0,0.30903,0.00015,27.41444]
[1778366673218,29.92,80794.9,0.0,0.30874,0.00015,27.40278]
[1778366673313,29.92,80791.77,0.0,0.30827,0.00015,27.38307]
[1778366676373,29.92,80791.02,0.0,0.30814,0.00015,27.37798]
[1778366676474,29.92,80791.04,0.0,0.30814,0.00015,27.37791]
[1778366681513,29.91,80787.77,0.0,0.30763,0.00015,27.35673]
[1778366686531,29.91,80787.69,0.0,0.30759,0.00015,27.35527]
[1778366691585,29.9,80787.67,0.0,0.30756,0.00015,27.35396]
[1778366696602,29.9,80787.5,0.0,0.3075,0.00015,27.35191]
[1778366701604,29.9,80787.5,0.0,0.30748,0.00015,27.35093]
[1778366706683,29.89,80787.61,0.0,0.30747,0.00015,27.35064]
[1778366711686,29.89,80788.16,0.0,0.30753,0.00015,27.35311]
[1778366716709,29.88,80788.16,0.0,0.30751,0.00015,27.35216]
[1778366721768,29.88,80790.45,0.0,0.30783,0.00015,27.36553]
[1778366726819,29.88,80792.04,0.0,0.30804,0.00015,27.37455]
[1778366731830,29.87,80793.39,0.0,0.30821,0.00015,27.37851]
[1778366736839,29.87,80794.6,0.0,0.30837,0.00015,27.38516]
[1778366741866,29.87,80794.6,0.0,0.30834,0.00015,27.38426]
[1778366746905,29.86,80795.68,0.0,0.30848,0.00015,27.3901]
[1778366751937,29.86,80795.68,0.0,0.30846,0.00015,27.38923]
[1778366756945,29.85,80796.31,0.0,0.30854,0.00015,27.39229]
[1778366761948,29.85,80796.31,0.0,0.30851,0.00015,27.39143]
[1778366767003,29.85,80797.31,0.0,0.30864,0.00015,27.39682]
[1778366772048,29.84,80797.48,0.0,0.30865,0.00015,27.39703]
[1778366777067,29.84,80799.12,0.0,0.30887,0.00015,27.40638]
[1778366782089,29.84,80798.92,0.0,0.30882,0.00015,27.40425]
[1778366787141,29.83,80799.03,0.0,0.30881,0.00015,27.40406]
[1778366792155,29.83,80798.68,0.0,0.30872,0.00015,27.39746]
[1778366797164,29.83,80798.78,0.0,0.30871,0.00015,27.39723]
[1778366802198,29.82,80796.27,0.0,0.30831,0.00015,27.38075]
[1778366807200,29.82,80796.61,0.0,0.30834,0.00015,27.3821]
[1778366813594,29.82,80796.8,0.0,0.30836,0.00015,27.38268]
[1778366818605,29.81,80796.98,0.0,0.30836,0.00015,27.38275]
[1778366823618,29.81,80797.02,0.0,0.30834,0.00015,27.38225]
[1778366828648,29.81,80797.61,0.0,0.30841,0.00015,27.38519]
[1778366833669,29.8,80797.75,0.0,0.30842,0.00015,27.38531]
[1778366834606,29.8,80786.36,0.0,0.30668,0.00015,27.3136]
[1778366835017,29.8,80786.36,0.0,0.30668,0.00015,27.3136]
[1778366835339,29.8,80786.36,0.0,0.30668,0.00015,27.31349]
[1778366841677,29.8,80787.72,0.0,0.30688,0.00015,27.3217]
[1778366850100,29.8,80789.86,0.0,0.30718,0.00015,27.33427]
[1778366856487,29.79,80791.82,0.0,0.30744,0.00015,27.34242]
[1778366861522,29.79,80792.84,0.0,0.30758,0.00015,27.34841]
[1778366868823,29.79,80793.21,0.0,0.30764,0.00015,27.35058]
[1778366879634,29.79,80794.64,0.0,0.30783,0.00015,27.35878]
[1778366889716,29.78,80794.46,0.0,0.30778,0.00015,27.35661]
[1778366899362,29.78,80795.77,0.0,0.30797,0.00015,27.36457]
[1778366899477,29.78,80795.77,0.0,0.30797,0.00015,27.36457]
[1778366899518,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900087,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900135,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900288,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900369,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900379,29.78,80795.77,0.0,0.30796,0.00015,27.36421]
[1778366900470,29.78,80795.77,0.0,0.30796,0.00015,27.36415]
[1778366901401,29.78,80795.77,0.0,0.30796,0.00015,27.36415]
[1778366901658,29.78,80795.77,0.0,0.30796,0.00015,27.36409]
[1778366906717,29.78,80796.43,0.0,0.30805,0.00015,27.36798]
[1778366911740,29.78,80796.77,0.0,0.3081,0.00015,27.36981]
[1778366915356,29.78,80796.93,0.0,0.3081,0.00015,27.36701]
[1778366915417,29.78,80796.93,0.0,0.3081,0.00015,27.36701]
[1778366915519,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366916737,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366916773,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366916781,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366916961,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366917013,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366917514,29.78,80796.93,0.0,0.3081,0.00015,27.36695]
[1778366917612,29.78,80796.93,0.0,0.30809,0.00015,27.36682]
[1778366923038,29.78,80797.14,0.0,0.30812,0.00015,27.36788]
[1778366925077,29.78,80791.25,0.0,0.30722,0.00015,27.33072]
[1778366925155,29.78,80791.25,0.0,0.30722,0.00015,27.33072]
[1778366931012,29.77,80791.62,0.0,0.30727,0.00015,27.3328]
[1778366936047,29.77,80792.0,0.0,0.30732,0.00015,27.33493]
[1778366937560,29.77,80792.0,0.0,0.30732,0.00015,27.33493]
[1778366937707,29.77,80790.38,0.0,0.30707,0.00015,27.32472]
[1778366941371,29.77,80784.59,0.0,0.30619,0.00015,27.2882]
[1778366941763,29.77,80784.97,0.0,0.30625,0.00015,27.2906]
[1778366945050,29.77,80785.33,0.0,0.3063,0.00015,27.29287]
[1778366945718,29.77,80785.68,0.0,0.30636,0.00015,27.29508]
[1778366948014,29.77,80785.32,0.0,0.3063,0.00015,27.29281]
[1778366948721,29.77,80785.62,0.0,0.30635,0.00015,27.2947]
[1778366951803,29.77,80786.1,0.0,0.30642,0.00015,27.29774]
[1778366952539,29.77,80786.65,0.0,0.30651,0.00015,27.30121]
[1778366958201,29.77,80786.43,0.0,0.30647,0.00015,27.29987]
[1778366963716,29.77,80786.85,0.0,0.30654,0.00015,27.30257]
[1778366969278,29.77,80788.43,0.0,0.30678,0.00015,27.31262]
[1778366974505,29.77,80789.46,0.0,0.30692,0.00015,27.3156]
[1778366980504,29.77,80787.35,0.0,0.3066,0.00015,27.30243]
[1778366982519,29.77,80788.12,0.0,0.30672,0.00015,27.30731]
[1778366982563,29.77,80788.12,0.0,0.30672,0.00015,27.30731]
[1778366987596,29.78,80788.12,0.0,0.30672,0.00015,27.30747]
[1778366988484,29.78,80788.12,0.0,0.30672,0.00015,27.30747]
[1778366988567,29.78,80788.12,0.0,0.30672,0.00015,27.30747]
[1778366992282,29.78,80788.75,0.0,0.30682,0.00015,27.31151]
[1778366992332,29.78,80788.75,0.0,0.30682,0.00015,27.31151]
[1778366997666,29.78,80789.6,0.0,0.30695,0.00015,27.31702]
[1778367000568,29.78,80789.6,0.0,0.30695,0.00015,27.31704]
[1778367000644,29.78,80789.6,0.0,0.30695,0.00015,27.31704]
[1778367003521,29.78,80790.07,0.0,0.30703,0.00015,27.32008]
[1778367003555,29.78,80790.07,0.0,0.30703,0.00015,27.32008]
[1778367009558,29.78,80790.66,0.0,0.30712,0.00015,27.32393]
[1778367015599,29.78,80790.0,0.0,0.30702,0.00015,27.31991]
[1778367020635,29.78,80788.54,0.0,0.30681,0.00015,27.31083]
[1778367027877,29.78,80787.43,0.0,0.30664,0.00015,27.30399]
[1778367033727,29.78,80786.58,0.0,0.3065,0.00015,27.2952]
[1778367038761,29.78,80785.99,0.0,0.30641,0.00015,27.29159]
[1778367043797,29.78,80785.43,0.0,0.30633,0.00015,27.28816]
[1778367048832,29.78,80784.99,0.0,0.30626,0.00015,27.2855]
[1778367054874,29.78,80784.86,0.0,0.30625,0.00015,27.2848]
[1778367063938,29.78,80784.21,0.0,0.30615,0.00015,27.28088]
[1778367068973,29.78,80783.79,0.0,0.30609,0.00015,27.27834]
[1778367074008,29.78,80783.57,0.0,0.30606,0.00015,27.27706]
[1778367079045,29.78,80783.6,0.0,0.30607,0.00015,27.27735]
[1778367085085,29.78,80783.62,0.0,0.30607,0.00015,27.27759]
[1778367090120,29.78,80783.46,0.0,0.30605,0.00015,27.27667]
[1778367096162,29.78,80783.55,0.0,0.30605,0.00015,27.27379]
[1778367101197,29.79,80785.11,0.0,0.30629,0.00015,27.28373]
[1778367107241,29.79,80786.2,0.0,0.30646,0.00015,27.29072]
[1778367112275,29.79,80786.95,0.0,0.30657,0.00015,27.29556]
[1778367117486,29.79,80788.82,0.0,0.30686,0.00015,27.30738]
[1778367124359,29.79,80789.08,0.0,0.3069,0.00015,27.30913]
[1778367129394,29.79,80789.83,0.0,0.30702,0.00015,27.31391]
[1778367134429,29.79,80790.09,0.0,0.30706,0.00015,27.31562]
[1778367139464,29.79,80790.46,0.0,0.30711,0.00015,27.31801]
[1778367142100,29.79,80790.64,0.0,0.30714,0.00015,27.31917]
[1778367142189,29.79,80790.64,0.0,0.30714,0.00015,27.31917]
[1778367144145,29.79,80790.81,0.0,0.30717,0.00015,27.32027]
[1778367144220,29.79,80790.81,0.0,0.30717,0.00015,27.32027]
[1778367148247,29.79,80790.73,0.0,0.30716,0.00015,27.31982]
[1778367148322,29.79,80790.73,0.0,0.30716,0.00015,27.31982]
[1778367154569,29.79,80790.82,0.0,0.30716,0.00015,27.31693]
[1778367156446,29.79,80790.74,0.0,0.30714,0.00015,27.31643]
[1778367156522,29.79,80790.74,0.0,0.30714,0.00015,27.31643]
[1778367161541,29.79,80791.02,0.0,0.30719,0.00015,27.31827]
[1778367162601,29.79,80791.16,0.0,0.30721,0.00015,27.31918]
[1778367162667,29.79,80791.16,0.0,0.30721,0.00015,27.31918]
[1778367168862,29.79,80791.32,0.0,0.30724,0.00015,27.32029]
[1778367173880,29.79,80791.39,0.0,0.30725,0.00015,27.32078]
[1778367175845,29.79,80799.2,0.0,0.30844,0.00015,27.36971]
[1778367175875,29.79,80799.2,0.0,0.30844,0.00015,27.36971]
[1778367176427,29.79,80800.72,0.0,0.30867,0.00015,27.37917]
[1778367176942,29.79,80800.72,0.0,0.30867,0.00015,27.37917]
[1778367177040,29.79,80800.57,0.0,0.30864,0.00015,27.3782]
[1778367182901,29.79,80795.15,0.0,0.30781,0.00015,27.34409]
[1778367189005,29.79,80793.95,0.0,0.30763,0.00015,27.3364]
[1778367194850,29.79,80794.85,0.0,0.30776,0.00015,27.34187]
[1778367200892,29.79,80794.97,0.0,0.30777,0.00015,27.3424]
[1778367207940,29.78,80795.03,0.0,0.30777,0.00015,27.34248]
[1778367214172,29.78,80795.04,0.0,0.30777,0.00015,27.3425]
[1778367215076,29.78,80795.04,0.0,0.30775,0.00015,27.33867]
[1778367220096,29.78,80795.04,0.0,0.30774,0.00015,27.33849]
[1778367225126,29.78,80795.05,0.0,0.30774,0.00015,27.33827]
[1778367230141,29.78,80792.92,0.0,0.30741,0.00015,27.32466]
[1778367230277,29.78,80792.92,0.0,0.30741,0.00015,27.32466]
[1778367231101,29.78,80791.33,0.0,0.30716,0.00015,27.31463]
[1778367231717,29.78,80791.33,0.0,0.30716,0.00015,27.31463]
[1778367231728,29.78,80791.33,0.0,0.30716,0.00015,27.31463]
[1778367232348,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232352,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232387,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232481,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232571,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232767,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367232787,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367233052,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367233087,29.78,80791.33,0.0,0.30716,0.00015,27.3146]
[1778367233114,29.78,80787.4,0.0,0.30657,0.00015,27.28986]
[1778367233263,29.78,80787.4,0.0,0.30657,0.00015,27.28986]
[1778367233294,29.78,80787.4,0.0,0.30657,0.00015,27.28986]
[1778367233476,29.78,80787.4,0.0,0.30657,0.00015,27.28986]
[1778367233485,29.78,80786.96,0.0,0.3065,0.00015,27.28708]
[1778367234376,29.78,80786.96,0.0,0.3065,0.00015,27.28708]
[1778367234381,29.78,80786.96,0.0,0.3065,0.00015,27.28708]
[1778367234429,29.78,80787.05,0.0,0.30651,0.00015,27.28765]
[1778367235317,29.78,80787.05,0.0,0.30651,0.00015,27.28765]
[1778367235329,29.78,80787.05,0.0,0.30651,0.00015,27.28765]
[1778367236370,29.78,80786.35,0.0,0.30641,0.00015,27.28324]
[1778367236462,29.78,80781.27,0.0,0.30564,0.00015,27.25119]
[1778367237843,29.78,80781.27,0.0,0.30564,0.00015,27.25119]
[1778367238101,29.78,80779.8,0.0,0.30542,0.00015,27.24193]
[1778367238515,29.78,80779.8,0.0,0.30542,0.00015,27.24193]
[1778367238520,29.78,80779.8,0.0,0.30542,0.00015,27.24193]
[1778367238558,29.78,80779.8,0.0,0.30542,0.00015,27.24193]
[1778367238861,29.78,80779.8,0.0,0.30542,0.00015,27.24193]
[1778367238928,29.78,80778.02,0.0,0.30515,0.00015,27.23071]
[1778367240591,29.78,80776.62,0.0,0.30494,0.00015,27.2219]
[1778367240688,29.78,80777.37,0.0,0.30505,0.00015,27.22671]
[1778367244683,29.78,80777.37,0.0,0.30506,0.00015,27.22683]
[1778367245106,29.78,80777.61,0.0,0.3051,0.00015,27.22848]
[1778367250129,29.78,80777.61,0.0,0.3051,0.00015,27.22875]
[1778367255148,29.79,80777.83,0.0,0.30515,0.00015,27.23061]
[1778367260180,29.79,80777.5,0.0,0.30511,0.00015,27.22894]
[1778367265192,29.79,80778.11,0.0,0.30521,0.00015,27.23331]
[1778367270214,29.79,80778.25,0.0,0.30525,0.00015,27.23474]
[1778367275224,29.79,80777.94,0.0,0.3052,0.00015,27.22977]
[1778367280234,29.8,80775.22,0.0,0.3048,0.00015,27.21321]
[1778367281538,29.8,80773.75,0.0,0.30458,0.00015,27.20404]
[1778367281578,29.8,80773.75,0.0,0.30458,0.00015,27.20404]
[1778367281592,29.8,80773.17,0.0,0.3045,0.00015,27.20052]
[1778367283581,29.8,80773.17,0.0,0.3045,0.00015,27.20068]
[1778367284055,29.8,80772.35,0.0,0.30438,0.00015,27.19564]
[1778367289103,29.8,80768.62,0.0,0.30384,0.00015,27.17263]
[1778367294163,29.8,80767.44,0.0,0.30368,0.00015,27.16607]
[1778367299205,29.81,80763.08,0.0,0.30306,0.00015,27.13951]
[1778367304275,29.81,80757.08,0.0,0.30218,0.00015,27.10226]
[1778367309291,29.82,80755.15,0.0,0.30192,0.00015,27.09105]
[1778367314303,29.82,80751.87,0.0,0.30145,0.00015,27.0712]
[1778367319344,29.83,80749.13,0.0,0.30107,0.00015,27.05483]
[1778367324356,29.83,80748.03,0.0,0.30093,0.00015,27.049]
[1778367329395,29.84,80746.45,0.0,0.30073,0.00015,27.0401]
[1778367334425,29.84,80746.02,0.0,0.30067,0.00015,27.03501]
[1778367336667,29.84,80746.02,0.0,0.30069,0.00015,27.03552]
[1778367337176,29.84,80744.02,0.0,0.30039,0.00015,27.02291]
[1778367342182,29.85,80744.46,0.0,0.30048,0.00015,27.02679]
[1778367347203,29.85,80744.44,0.0,0.30051,0.00015,27.02795]
[1778367347602,29.85,80744.53,0.0,0.30053,0.00015,27.02878]
[1778367348226,29.86,80749.63,0.0,0.30131,0.00015,27.06178]
[1778367351232,29.86,80763.45,0.0,0.3034,0.00015,27.15066]
[1778367356280,29.86,80766.71,0.0,0.30391,0.00015,27.17204]
[1778367361299,29.86,80768.69,0.0,0.30422,0.00015,27.18519]
[1778367364717,29.86,80769.43,0.0,0.30434,0.00015,27.19021]
[1778367364731,29.86,80769.43,0.0,0.30434,0.00015,27.19021]
[1778367365035,29.86,80769.43,0.0,0.30434,0.00015,27.19032]
[1778367365428,29.86,80769.43,0.0,0.30434,0.00015,27.19032]
[1778367365478,29.86,80769.43,0.0,0.30434,0.00015,27.19032]
[1778367365631,29.86,80769.43,0.0,0.30434,0.00015,27.19032]
[1778367368299,29.87,80760.45,0.0,0.303,0.00015,27.13362]
[1778367373299,29.87,80752.77,0.0,0.30187,0.00015,27.08548]
[1778367378336,29.87,80750.08,0.0,0.30149,0.00015,27.06923]
[1778367383377,29.88,80749.68,0.0,0.30145,0.00015,27.06767]
[1778367388387,29.88,80749.68,0.0,0.30148,0.00015,27.06866]
[1778367393465,29.88,80748.21,0.0,0.30126,0.00015,27.05666]
[1778367398520,29.89,80748.05,0.0,0.30126,0.00015,27.05663]
[1778367403552,29.89,80746.74,0.0,0.30109,0.00015,27.04922]
[1778367408635,29.9,80746.69,0.0,0.30111,0.00015,27.0499]
[1778367413694,29.9,80746.65,0.0,0.30112,0.00015,27.05064]
[1778367418746,29.9,80746.65,0.0,0.30115,0.00015,27.05162]
[1778367421225,29.91,80757.66,0.0,0.30281,0.00015,27.12245]
[1778367426254,29.91,80758.19,0.0,0.30291,0.00015,27.12634]
[1778367431273,29.91,80757.97,0.0,0.30289,0.00015,27.12559]
[1778367436282,29.91,80757.32,0.0,0.30281,0.00015,27.12209]
[1778367441286,29.92,80756.71,0.0,0.30273,0.00015,27.11884]
[1778367446338,29.92,80756.59,0.0,0.30273,0.00015,27.11883]
[1778367451380,29.92,80756.28,0.0,0.30268,0.00015,27.1139]
[1778367456429,29.92,80756.3,0.0,0.3027,0.00015,27.11463]
[1778367461440,29.93,80756.18,0.0,0.3027,0.00015,27.11446]
[1778367466491,29.93,80755.66,0.0,0.30263,0.00015,27.11175]
[1778367471520,29.93,80755.56,0.0,0.30263,0.00015,27.11171]
[1778367476557,29.93,80755.33,0.0,0.30261,0.00015,27.11083]
[1778367481589,29.93,80755.02,0.0,0.30258,0.00015,27.10944]
[1778367486629,29.94,80754.67,0.0,0.30254,0.00015,27.10778]
[1778367491699,29.94,80754.67,0.0,0.30256,0.00015,27.10835]
[1778367496756,29.94,80754.35,0.0,0.30252,0.00015,27.10687]
[1778367501806,29.94,80754.25,0.0,0.30252,0.00015,27.10678]
[1778367506834,29.95,80754.1,0.0,0.30251,0.00015,27.10637]
[1778367511854,29.95,80754.03,0.0,0.3025,0.00015,27.10288]
[1778367516876,29.95,80754.03,0.0,0.30251,0.00015,27.10341]
[1778367521894,29.95,80753.9,0.0,0.3025,0.00015,27.1031]
[1778367526909,29.95,80753.75,0.0,0.30249,0.00015,27.10267]
[1778367531917,29.96,80753.7,0.0,0.3025,0.00015,27.10287]
[1778367536919,29.96,80754.56,0.0,0.30264,0.00015,27.10884]
[1778367541944,29.96,80753.77,0.0,0.30253,0.00015,27.1043]
[1778367546971,29.96,80753.4,0.0,0.30249,0.00015,27.10244]
[1778367552003,29.96,80753.33,0.0,0.30249,0.00015,27.10249]
[1778367553775,29.96,80751.57,0.0,0.30223,0.00015,27.09149]
[1778367553782,29.96,80751.57,0.0,0.30223,0.00015,27.09149]
[1778367558806,29.97,80742.85,0.0,0.30094,0.00015,27.03651]
[1778367563828,29.97,80743.38,0.0,0.30104,0.00015,27.04069]
[1778367568084,29.97,80743.88,0.0,0.30113,0.00015,27.0445]
[1778367568101,29.97,80743.88,0.0,0.30113,0.00015,27.0445]
[1778367568172,29.97,80743.88,0.0,0.30114,0.00015,27.04465]
[1778367572151,29.97,80743.88,0.0,0.30114,0.00015,27.04496]
[1778367572393,29.98,80743.88,0.0,0.30113,0.00015,27.04168]
[1778367574200,29.98,80743.88,0.0,0.30114,0.00015,27.04183]
[1778367574202,29.98,80743.88,0.0,0.30114,0.00015,27.04183]
[1778367574214,29.98,80743.88,0.0,0.30114,0.00015,27.04183]
[1778367574301,29.98,80744.65,0.0,0.30125,0.00015,27.0469]
[1778367581550,29.98,80745.0,0.0,0.30133,0.00015,27.05024]
[1778367587591,29.98,80744.78,0.0,0.30133,0.00015,27.04981]
[1778367588492,29.98,80744.78,0.0,0.30133,0.00015,27.04981]
[1778367589392,29.99,80745.32,0.0,0.30141,0.00015,27.05359]
[1778367594421,29.99,80745.62,0.0,0.30147,0.00015,27.05615]
[1778367596673,29.99,80745.62,0.0,0.30149,0.00015,27.05664]
[1778367596913,29.99,80745.62,0.0,0.30149,0.00015,27.05664]
[1778367597854,29.99,80765.75,0.0,0.30451,0.00015,27.18461]
[1778367598750,29.99,80765.75,0.0,0.30451,0.00015,27.18461]
[1778367598759,29.99,80765.75,0.0,0.30451,0.00015,27.18461]
[1778367599473,29.99,80770.06,0.0,0.30516,0.00015,27.2118]
[1778367600783,29.99,80770.87,0.0,0.30529,0.00015,27.21693]
[1778367600983,29.99,80771.68,0.0,0.30541,0.00015,27.22205]
[1778367603259,29.99,80761.32,0.0,0.30385,0.00015,27.15684]
[1778367604414,29.99,80761.32,0.0,0.30385,0.00015,27.15684]
[1778367604446,29.99,80761.32,0.0,0.30385,0.00015,27.15684]
[1778367604428,29.99,80758.49,0.0,0.30343,0.00015,27.13901]
[1778367604870,29.99,80758.49,0.0,0.30343,0.00015,27.13901]
[1778367608336,29.99,80757.18,0.0,0.30324,0.00015,27.13097]
[1778367608388,29.99,80759.56,0.0,0.3036,0.00015,27.14612]
[1778367611347,29.99,80769.81,0.0,0.30514,0.00015,27.21092]
[1778367617283,29.99,80772.6,0.0,0.30556,0.00015,27.2285]
[1778367621408,29.99,80773.6,0.0,0.30571,0.00015,27.23478]
[1778367621482,29.99,80773.6,0.0,0.30571,0.00015,27.23478]
[1778367621431,29.99,80773.66,0.0,0.30572,0.00015,27.23515]
[1778367623283,29.99,80773.66,0.0,0.30572,0.00015,27.23515]
[1778367630461,29.99,80778.14,0.0,0.30639,0.00015,27.26306]
[1778367631437,29.99,80778.73,0.0,0.30648,0.00015,27.26668]
[1778367632075,29.99,80778.73,0.0,0.30648,0.00015,27.26664]
[1778367632717,29.99,80779.08,0.0,0.30651,0.00015,27.26523]
[1778367632933,29.99,80779.08,0.0,0.30651,0.00015,27.26523]
[1778367632995,29.99,80779.08,0.0,0.30651,0.00015,27.26523]
[1778367633491,29.99,80779.08,0.0,0.30651,0.00015,27.26523]
[1778367633034,29.99,80788.55,0.0,0.30794,0.00015,27.32427]
[1778367633920,29.99,80788.55,0.0,0.30794,0.00015,27.32418]
[1778367634971,29.99,80788.55,0.0,0.30794,0.00015,27.32418]
[1778367639651,29.99,80794.95,0.0,0.30889,0.00015,27.36333]
[1778367643473,29.99,80798.81,0.0,0.30946,0.00015,27.38682]
[1778367643503,29.99,80798.81,0.0,0.30946,0.00015,27.38682]
[1778367643589,29.99,80800.83,0.0,0.30976,0.00015,27.39916]
[1778367643621,29.99,80800.83,0.0,0.30976,0.00015,27.39916]
[1778367644627,29.99,80800.83,0.0,0.30976,0.00015,27.39901]
[1778367644648,29.99,80800.83,0.0,0.30976,0.00015,27.39901]
[1778367645554,29.99,80805.96,0.0,0.31053,0.00015,27.43049]
[1778367645783,29.99,80805.96,0.0,0.31053,0.00015,27.43049]
[1778367646219,29.99,80805.33,0.0,0.31043,0.00015,27.42643]
[1778367652051,29.98,80798.8,0.0,0.30941,0.00015,27.38504]
[1778367656304,29.98,80799.22,0.0,0.30947,0.00015,27.38716]
[1778367656379,29.98,80799.22,0.0,0.30947,0.00015,27.38716]
[1778367658113,29.98,80799.03,0.0,0.30943,0.00015,27.38565]
[1778367658124,29.98,80799.03,0.0,0.30943,0.00015,27.38565]
[1778367658195,29.98,80799.13,0.0,0.30944,0.00015,27.38611]
[1778367664133,29.97,80798.71,0.0,0.30935,0.00015,27.38252]
[1778367669186,29.97,80799.35,0.0,0.30943,0.00015,27.38564]
[1778367674221,29.97,80800.17,0.0,0.30953,0.00015,27.38987]
[1778367679256,29.96,80799.83,0.0,0.30945,0.00015,27.3869]
[1778367685298,29.96,80800.62,0.0,0.30955,0.00015,27.39074]
[1778367691341,29.95,80801.66,0.0,0.30966,0.00015,27.39254]
[1778367696375,29.95,80801.25,0.0,0.30957,0.00015,27.38908]
[1778367704433,29.94,80800.48,0.0,0.30942,0.00015,27.38287]
[1778367709467,29.94,80801.03,0.0,0.30948,0.00015,27.38539]
[1778367714502,29.94,80800.3,0.0,0.30934,0.00015,27.37992]
[1778367719537,29.93,80799.19,0.0,0.30915,0.00015,27.37208]
[1778367724571,29.93,80799.05,0.0,0.3091,0.00015,27.37028]
[1778367730396,29.93,80798.79,0.0,0.30905,0.00015,27.36811]
[1778367735597,29.92,80800.55,0.0,0.30928,0.00015,27.37776]
[1778367741385,29.92,80799.59,0.0,0.30912,0.00015,27.37124]
[1778367746924,29.91,80799.59,0.0,0.30908,0.00015,27.36943]
[1778367752773,29.91,80799.5,0.0,0.30902,0.00015,27.36441]
[1778367758814,29.9,80799.35,0.0,0.30897,0.00015,27.36242]
[1778367763849,29.9,80799.17,0.0,0.30892,0.00015,27.36044]
[1778367768883,29.9,80798.53,0.0,0.3088,0.00015,27.35561]
[1778367775933,29.89,80798.8,0.0,0.30881,0.00015,27.35595]
[1778367784996,29.88,80798.47,0.0,0.30872,0.00015,27.35243]
[1778367789691,29.88,80798.34,0.0,0.30869,0.00015,27.35129]
[1778367790643,29.88,80798.09,0.0,0.30864,0.00015,27.34925]
[1778367793217,29.88,80797.73,0.0,0.30858,0.00015,27.3467]
[1778367793221,29.88,80797.73,0.0,0.30858,0.00015,27.3467]
[1778367793279,29.88,80797.73,0.0,0.30858,0.00015,27.3467]
[1778367793679,29.88,80798.04,0.0,0.30862,0.00015,27.34847]
[1778367793749,29.88,80798.04,0.0,0.30862,0.00015,27.34847]
[1778367793845,29.88,80798.04,0.0,0.30862,0.00015,27.34847]
[1778367795284,29.88,80798.04,0.0,0.30862,0.00015,27.34831]
[1778367795300,29.88,80798.04,0.0,0.30862,0.00015,27.34831]
[1778367795683,29.88,80798.07,0.0,0.30862,0.00015,27.34834]
[1778367800720,29.87,80798.07,0.0,0.3086,0.00015,27.34771]
[1778367805735,29.87,80799.7,0.0,0.30883,0.00015,27.35707]
[1778367810625,29.87,80804.38,0.0,0.30952,0.00015,27.38528]
[1778367810674,29.87,80804.38,0.0,0.30952,0.00015,27.38528]
[1778367810711,29.87,80804.38,0.0,0.30952,0.00015,27.38528]
[1778367810712,29.87,80804.32,0.0,0.3095,0.00015,27.38472]
[1778367810828,29.87,80804.32,0.0,0.3095,0.00015,27.38472]
[1778367811642,29.87,80804.32,0.0,0.3095,0.00015,27.38472]
[1778367811728,29.87,80810.04,0.0,0.31035,0.00015,27.41643]
[1778367816765,29.86,80810.54,0.0,0.3104,0.00015,27.41845]
[1778367818377,29.86,80809.77,0.0,0.31028,0.00015,27.41347]
[1778367818661,29.86,80809.44,0.0,0.31022,0.00015,27.4112]
[1778367821574,29.86,80809.44,0.0,0.31021,0.00015,27.41099]
[1778367821611,29.86,80809.44,0.0,0.31021,0.00015,27.41099]
[1778367821778,29.86,80808.43,0.0,0.31005,0.00015,27.4043]
[1778367823653,29.86,80828.63,0.0,0.31312,0.00015,27.52834]
[1778367823973,29.86,80828.63,0.0,0.31312,0.00015,27.52834]
[1778367824430,29.86,80828.63,0.0,0.31312,0.00015,27.52834]
[1778367824496,29.86,80828.63,0.0,0.31312,0.00015,27.52834]
[1778367824703,29.85,80832.48,0.0,0.3137,0.00015,27.55168]
[1778367825265,29.85,80832.48,0.0,0.3137,0.00015,27.55168]
[1778367825276,29.85,80832.48,0.0,0.3137,0.00015,27.55168]
[1778367825332,29.85,80832.48,0.0,0.3137,0.00015,27.55168]
[1778367825364,29.85,80831.97,0.0,0.31362,0.00015,27.5483]
[1778367828043,29.85,80826.4,0.0,0.31277,0.00015,27.51425]
[1778367828710,29.85,80824.29,0.0,0.31244,0.00015,27.50132]
[1778367830075,29.85,80823.65,0.0,0.31235,0.00015,27.49744]
[1778367830758,29.85,80823.91,0.0,0.31239,0.00015,27.49909]
[1778367835782,29.86,80825.0,0.0,0.31256,0.00015,27.5061]
[1778367840792,29.86,80825.24,0.0,0.31261,0.00015,27.50787]
[1778367845845,29.86,80826.82,0.0,0.31286,0.00015,27.51784]
[1778367850728,29.86,80829.63,0.0,0.31329,0.00015,27.53524]
[1778367851553,29.86,80817.53,0.0,0.31145,0.00015,27.461]
[1778367852209,29.86,80817.53,0.0,0.31145,0.00015,27.461]
[1778367852410,29.86,80817.53,0.0,0.31145,0.00015,27.461]
[1778367852536,29.86,80817.53,0.0,0.31145,0.00015,27.461]
[1778367852711,29.86,80802.4,0.0,0.30914,0.00015,27.36707]
[1778367854600,29.86,80797.33,0.0,0.30836,0.00015,27.33523]
[1778367854614,29.86,80797.33,0.0,0.30836,0.00015,27.33523]
[1778367854690,29.86,80791.72,0.0,0.30751,0.00015,27.30001]
[1778367857261,29.86,80790.96,0.0,0.30738,0.00015,27.295]
[1778367857479,29.85,80790.96,0.0,0.30738,0.00015,27.2949]
[1778367858715,29.85,80790.96,0.0,0.30738,0.00015,27.2949]
[1778367858745,29.85,80790.96,0.0,0.30738,0.00015,27.2949]
[1778367862806,29.85,80790.96,0.0,0.30737,0.00015,27.29459]
[1778367862841,29.85,80790.96,0.0,0.30737,0.00015,27.29459]
[1778367863547,29.85,80791.95,0.0,0.30752,0.00015,27.30048]
[1778367868583,29.85,80792.17,0.0,0.30754,0.00015,27.30134]
[1778367868974,29.85,80792.17,0.0,0.30754,0.00015,27.30134]
[1778367869591,29.85,80792.8,0.0,0.30763,0.00015,27.30518]
[1778367870413,29.85,80792.8,0.0,0.30763,0.00015,27.30518]
[1778367870754,29.85,80792.8,0.0,0.30763,0.00015,27.30518]
[1778367870800,29.85,80787.9,0.0,0.30688,0.00015,27.27437]
[1778367875632,29.85,80776.79,0.0,0.30517,0.00015,27.20047]
[1778367880669,29.85,80778.94,0.0,0.3055,0.00015,27.21401]
[1778367885702,29.85,80771.59,0.0,0.30438,0.00015,27.16748]
[1778367890075,29.85,80773.38,0.0,0.30466,0.00015,27.17896]
[1778367890088,29.85,80773.38,0.0,0.30466,0.00015,27.17896]
[1778367890765,29.85,80773.18,0.0,0.30463,0.00015,27.17773]
[1778367895783,29.85,80774.18,0.0,0.30478,0.00015,27.18422]
[1778367900794,29.85,80775.79,0.0,0.30503,0.00015,27.19462]
[1778367901437,29.85,80775.79,0.0,0.30503,0.00015,27.19466]
[1778367901814,29.85,80776.2,0.0,0.3051,0.00015,27.19729]
[1778367903828,29.85,80789.19,0.0,0.30706,0.00015,27.2791]
[1778367913994,29.85,80790.57,0.0,0.30727,0.00015,27.28764]
[1778367916124,29.85,80791.56,0.0,0.30742,0.00015,27.29372]
[1778367916752,29.85,80791.95,0.0,0.30748,0.00015,27.29613]
[1778367917749,29.85,80781.2,0.0,0.30585,0.00015,27.22859]
[1778367922764,29.85,80780.61,0.0,0.30576,0.00015,27.22513]
[1778367927799,29.85,80779.75,0.0,0.30564,0.00015,27.22007]
[1778367932830,29.85,80780.49,0.0,0.30574,0.00015,27.22147]
[1778367937860,29.85,80781.02,0.0,0.30583,0.00015,27.22509]
[1778367940636,29.85,80781.25,0.0,0.30587,0.00015,27.22671]
[1778367940644,29.85,80781.25,0.0,0.30587,0.00015,27.22671]
[1778367940855,29.85,80781.25,0.0,0.30587,0.00015,27.22677]
[1778367945858,29.86,80776.91,0.0,0.30522,0.00015,27.19966]
[1778367947524,29.86,80776.54,0.0,0.30517,0.00015,27.19747]
[1778367947528,29.86,80776.54,0.0,0.30517,0.00015,27.19747]
[1778367947852,29.86,80775.6,0.0,0.30503,0.00015,27.1916]
[1778367952857,29.86,80774.29,0.0,0.30484,0.00015,27.18361]
[1778367957862,29.86,80772.12,0.0,0.30452,0.00015,27.17024]
[1778367962870,29.86,80770.3,0.0,0.30425,0.00015,27.15909]
[1778367967877,29.86,80768.89,0.0,0.30405,0.00015,27.15054]
[1778367972911,29.86,80767.94,0.0,0.30392,0.00015,27.14499]
[1778367973372,29.86,80767.94,0.0,0.30392,0.00015,27.14499]
[1778367973873,29.86,80768.65,0.0,0.30403,0.00015,27.14958]
[1778367978890,29.87,80771.95,0.0,0.30453,0.00015,27.17073]
[1778367983897,29.87,80771.16,0.0,0.30442,0.00015,27.16603]
[1778367988919,29.87,80771.01,0.0,0.30441,0.00015,27.16541]
[1778367993956,29.87,80771.95,0.0,0.30454,0.00015,27.16821]
[1778367998992,29.87,80772.43,0.0,0.30462,0.00015,27.17161]
[1778368004045,29.87,80773.33,0.0,0.30477,0.00015,27.17766]
[1778368009098,29.87,80767.17,0.0,0.30385,0.00015,27.13903]
[1778368014156,29.88,80758.36,0.0,0.30253,0.00015,27.08356]
[1778368019173,29.88,80756.97,0.0,0.30234,0.00015,27.07542]
[1778368020863,29.88,80738.93,0.0,0.29964,0.00015,26.96004]
[1778368025863,29.88,80743.29,0.0,0.30032,0.00015,26.98894]
[1778368030877,29.89,80738.49,0.0,0.29962,0.00015,26.95905]
[1778368035906,29.89,80735.26,0.0,0.29916,0.00015,26.93923]
[1778368040927,29.89,80731.09,0.0,0.29856,0.00015,26.9133]
[1778368045950,29.9,80727.62,0.0,0.29807,0.00015,26.89192]
[1778368050988,29.9,80726.15,0.0,0.29788,0.00015,26.8835]
[1778368055998,29.91,80724.68,0.0,0.29767,0.00015,26.87168]
[1778368060034,29.91,80715.47,0.0,0.29632,0.00015,26.81271]
[1778368064569,29.92,80714.53,0.0,0.2962,0.00015,26.80766]
[1778368064596,29.92,80714.53,0.0,0.2962,0.00015,26.80766]
[1778368064976,29.92,80714.53,0.0,0.2962,0.00015,26.80766]
[1778368065963,29.92,80713.54,0.0,0.29607,0.00015,26.80175]
[1778368070998,29.92,80709.24,0.0,0.29546,0.00015,26.77517]
[1778368076033,29.93,80706.03,0.0,0.29503,0.00015,26.75583]
[1778368081069,29.94,80706.78,0.0,0.29518,0.00015,26.76247]
[1778368086103,29.94,80706.58,0.0,0.29519,0.00015,26.76291]
[1778368092961,29.95,80706.6,0.0,0.29522,0.00015,26.76409]
[1778368098891,29.95,80706.72,0.0,0.2953,0.00015,26.76732]
[1778368105237,29.97,80706.48,0.0,0.29534,0.00015,26.76891]
[1778368110941,29.97,80706.42,0.0,0.29536,0.00015,26.76993]
[1778368116510,29.98,80706.37,0.0,0.29539,0.00015,26.76846]
[1778368122356,29.99,80704.23,0.0,0.29512,0.00015,26.75661]
[1778368128399,30.0,80702.4,0.0,0.29491,0.00015,26.7469]
[1778368133433,30.0,80702.31,0.0,0.29494,0.00015,26.7482]
[1778368138468,30.01,80703.29,0.0,0.29513,0.00015,26.75646]
[1778368143503,30.02,80703.18,0.0,0.29516,0.00015,26.7576]
[1778368148783,30.02,80702.8,0.0,0.29514,0.00015,26.75698]
[1778368155588,30.03,80705.54,0.0,0.29562,0.00015,26.77778]
[1778368161629,30.04,80706.99,0.0,0.29589,0.00015,26.78939]
[1778368166863,30.05,80709.13,0.0,0.29625,0.00015,26.80509]
[1778368173948,30.05,80709.13,0.0,0.29627,0.00015,26.80581]
[1778368180775,30.07,80710.73,0.0,0.29657,0.00015,26.81619]
[1778368185797,30.07,80712.0,0.0,0.29682,0.00015,26.8269]
[1778368190835,30.08,80715.58,0.0,0.29739,0.00015,26.85177]
[1778368195871,30.09,80714.31,0.0,0.29724,0.00015,26.84522]
[1778368202414,30.09,80714.85,0.0,0.29735,0.00015,26.8497]
[1778368207956,30.1,80717.81,0.0,0.29786,0.00015,26.87156]
[1778368212991,30.11,80717.13,0.0,0.29779,0.00015,26.86857]
[1778368219618,30.11,80714.96,0.0,0.29749,0.00015,26.85565]
[1778368225094,30.11,80714.96,0.0,0.29751,0.00015,26.85642]
[1778368231117,30.12,80712.9,0.0,0.29725,0.00015,26.84224]
[1778368237178,30.13,80711.21,0.0,0.29702,0.00015,26.83227]
[1778368243201,30.13,80705.86,0.0,0.29628,0.00015,26.79969]
[1778368252012,30.14,80707.93,0.0,0.29661,0.00015,26.81412]
[1778368257492,30.15,80710.66,0.0,0.29708,0.00015,26.8343]
[1778368263343,30.15,80711.46,0.0,0.29723,0.00015,26.84097]
[1778368269385,30.16,80711.76,0.0,0.29731,0.00015,26.84445]
[1778368275701,30.16,80712.72,0.0,0.29747,0.00015,26.85116]
[1778368276206,30.16,80712.72,0.0,0.29747,0.00015,26.85116]
[1778368276325,30.17,80712.84,0.0,0.29751,0.00015,26.85298]
[1778368276605,30.17,80702.42,0.0,0.29598,0.00015,26.78599]
[1778368279005,30.17,80702.66,0.0,0.29603,0.00015,26.78815]
[1778368279080,30.17,80702.57,0.0,0.29602,0.00015,26.7879]
[1778368284448,30.18,80703.65,0.0,0.29621,0.00015,26.79623]
[1778368284468,30.18,80703.65,0.0,0.29621,0.00015,26.79623]
[1778368289668,30.18,80704.14,0.0,0.29633,0.00015,26.80108]
[1778368294771,30.19,80704.0,0.0,0.29633,0.00015,26.7983]
[1778368295898,30.19,80703.4,0.0,0.29626,0.00015,26.79511]
[1778368296761,30.19,80703.92,0.0,0.29634,0.00015,26.79882]
[1778368298461,30.19,80708.56,0.0,0.29704,0.00015,26.8294]
[1778368298590,30.19,80708.56,0.0,0.29704,0.00015,26.8294]
[1778368303650,30.2,80711.82,0.0,0.29755,0.00015,26.8516]
[1778368310674,30.21,80713.2,0.0,0.29781,0.00015,26.86278]
[1778368313092,30.21,80713.6,0.0,0.29788,0.00015,26.86562]
[1778368313106,30.21,80713.6,0.0,0.29788,0.00015,26.86562]
[1778368320007,30.22,80713.25,0.0,0.29787,0.00015,26.86527]
[1778368320029,30.22,80713.25,0.0,0.29787,0.00015,26.86527]
[1778368320841,30.22,80713.25,0.0,0.29789,0.00015,26.86579]
[1778368320870,30.22,80713.25,0.0,0.29789,0.00015,26.86579]
[1778368321516,30.22,80712.62,0.0,0.2978,0.00015,26.862]
[1778368321532,30.22,80712.62,0.0,0.2978,0.00015,26.862]
[1778368327983,30.23,80710.94,0.0,0.29759,0.00015,26.85299]
[1778368333834,30.23,80710.25,0.0,0.29753,0.00015,26.85007]
[1778368336194,30.23,80710.84,0.0,0.29762,0.00015,26.85411]
[1778368336208,30.23,80710.84,0.0,0.29762,0.00015,26.85411]
[1778368337100,30.23,80710.86,0.0,0.29763,0.00015,26.85448]
[1778368337127,30.23,80710.86,0.0,0.29763,0.00015,26.85448]
[1778368337890,30.23,80719.75,0.0,0.29895,0.00015,26.91166]
[1778368337928,30.23,80719.75,0.0,0.29895,0.00015,26.91166]
[1778368343904,30.24,80718.85,0.0,0.29885,0.00015,26.90724]
[1778368351960,30.24,80716.07,0.0,0.29846,0.00015,26.8873]
[1778368352325,30.24,80716.07,0.0,0.29846,0.00015,26.8873]
[1778368352355,30.24,80716.07,0.0,0.29846,0.00015,26.8873]
[1778368353329,30.24,80714.47,0.0,0.29822,0.00015,26.87705]
[1778368353356,30.24,80714.47,0.0,0.29822,0.00015,26.87705]
[1778368358342,30.25,80713.41,0.0,0.29809,0.00015,26.8713]
[1778368358379,30.25,80713.41,0.0,0.29809,0.00015,26.8713]
[1778368363912,30.25,80713.15,0.0,0.29807,0.00015,26.87048]
[1778368363931,30.25,80713.15,0.0,0.29807,0.00015,26.87048]
[1778368364824,30.25,80712.27,0.0,0.29794,0.00015,26.86501]
[1778368364838,30.25,80712.27,0.0,0.29794,0.00015,26.86501]
[1778368366930,30.25,80712.31,0.0,0.29796,0.00015,26.8656]
[1778368366950,30.25,80712.31,0.0,0.29796,0.00015,26.8656]
[1778368368467,30.25,80715.09,0.0,0.29838,0.00015,26.88373]
[1778368368474,30.25,80715.09,0.0,0.29838,0.00015,26.88373]
[1778368369231,30.26,80714.94,0.0,0.29836,0.00015,26.88291]
[1778368370505,30.26,80714.63,0.0,0.29832,0.00015,26.88107]
[1778368370521,30.26,80714.63,0.0,0.29832,0.00015,26.88107]
[1778368372275,30.26,80714.63,0.0,0.29832,0.00015,26.88121]
[1778368372294,30.26,80714.63,0.0,0.29832,0.00015,26.88121]
[1778368372560,30.26,80714.3,0.0,0.29827,0.00015,26.87924]
[1778368372935,30.26,80714.3,0.0,0.29827,0.00015,26.87924]
[1778368372948,30.26,80714.3,0.0,0.29827,0.00015,26.87924]
[1778368372958,30.26,80714.3,0.0,0.29827,0.00015,26.87924]
[1778368373110,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368373608,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368373625,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368374624,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368375250,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368375266,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368375274,30.26,80714.22,0.0,0.29827,0.00015,26.87887]
[1778368376160,30.26,80713.78,0.0,0.29821,0.00015,26.87633]
[1778368376174,30.26,80713.78,0.0,0.29821,0.00015,26.87633]
[1778368376684,30.26,80713.97,0.0,0.29824,0.00015,26.87768]
[1778368378569,30.26,80713.97,0.0,0.29824,0.00015,26.87782]
[1778368378580,30.26,80713.97,0.0,0.29824,0.00015,26.87782]
[1778368378588,30.26,80713.97,0.0,0.29824,0.00015,26.87782]
[1778368380792,30.26,80713.97,0.0,0.29825,0.00015,26.87809]
[1778368380815,30.26,80713.97,0.0,0.29825,0.00015,26.87809]
[1778368381512,30.26,80713.97,0.0,0.29825,0.00015,26.87836]
[1778368381522,30.26,80713.97,0.0,0.29825,0.00015,26.87836]
[1778368382147,30.26,80713.97,0.0,0.29825,0.00015,26.87836]
[1778368382169,30.26,80713.97,0.0,0.29825,0.00015,26.87836]
[1778368382829,30.26,80713.97,0.0,0.29826,0.00015,26.87849]
[1778368386777,30.26,80711.67,0.0,0.29793,0.00015,26.86429]
[1778368386810,30.26,80711.67,0.0,0.29793,0.00015,26.86429]
[1778368386817,30.26,80711.67,0.0,0.29793,0.00015,26.86429]
[1778368392246,30.27,80711.28,0.0,0.29789,0.00015,26.86259]
[1778368392949,30.27,80711.28,0.0,0.29789,0.00015,26.86259]
[1778368393252,30.27,80710.95,0.0,0.29785,0.00015,26.86061]
[1778368398484,30.27,80713.62,0.0,0.29826,0.00015,26.87831]
[1778368404330,30.27,80714.42,0.0,0.29839,0.00015,26.88413]
[1778368405518,30.27,80714.6,0.0,0.29842,0.00015,26.88539]
[1778368412697,30.27,80721.58,0.0,0.29946,0.00015,26.93034]
[1778368412750,30.27,80721.58,0.0,0.29946,0.00015,26.93034]
[1778368413626,30.28,80720.12,0.0,0.29923,0.00015,26.91769]
[1778368418944,30.28,80716.65,0.0,0.29873,0.00015,26.89607]
[1778368422755,30.28,80715.65,0.0,0.2986,0.00015,26.89011]
[1778368423465,30.28,80715.44,0.0,0.29857,0.00015,26.88887]
[1778368424321,30.28,80715.44,0.0,0.29857,0.00015,26.88887]
[1778368428006,30.28,80715.24,0.0,0.29855,0.00015,26.88811]
[1778368428021,30.28,80715.24,0.0,0.29855,0.00015,26.88811]
[1778368429574,30.28,80720.19,0.0,0.29929,0.00015,26.91988]
[1778368429603,30.28,80720.19,0.0,0.29929,0.00015,26.91988]
[1778368436652,30.28,80722.02,0.0,0.29957,0.00015,26.93185]
[1778368442630,30.29,80723.27,0.0,0.29977,0.00015,26.94047]
[1778368447665,30.29,80724.3,0.0,0.29993,0.00015,26.94737]
[1778368452701,30.29,80724.12,0.0,0.29991,0.00015,26.94659]
[1778368454559,30.29,80724.81,0.0,0.30001,0.00015,26.95105]
[1778368454714,30.29,80723.57,0.0,0.29983,0.00015,26.94325]
[1778368458659,30.29,80725.86,0.0,0.30018,0.00015,26.95797]
[1778368458906,30.29,80726.17,0.0,0.30023,0.00015,26.96017]
[1778368464784,30.29,80726.62,0.0,0.3003,0.00015,26.96341]
[1778368470948,30.29,80725.97,0.0,0.30022,0.00015,26.95967]
[1778368476868,30.3,80727.1,0.0,0.30038,0.00015,26.96382]
[1778368486935,30.3,80727.36,0.0,0.30044,0.00015,26.96638]
[1778368493471,30.3,80728.71,0.0,0.30065,0.00015,26.97529]
[1778368499190,30.3,80727.64,0.0,0.30051,0.00015,26.96922]
[1778368505070,30.31,80727.33,0.0,0.30047,0.00015,26.96781]
[1778368510105,30.31,80726.65,0.0,0.30039,0.00015,26.96397]
[1778368515139,30.31,80727.0,0.0,0.30045,0.00015,26.96666]
[1778368524203,30.31,80726.77,0.0,0.30043,0.00015,26.96601]
[1778368529401,30.31,80725.62,0.0,0.30027,0.00015,26.95913]
[1778368536287,30.32,80725.29,0.0,0.30022,0.00015,26.95405]
[1778368539891,30.32,80725.23,0.0,0.30022,0.00015,26.95393]
[1778368539910,30.32,80725.23,0.0,0.30022,0.00015,26.95393]
[1778368540315,30.32,80725.24,0.0,0.30022,0.00015,26.95408]
[1778368542042,30.32,80717.91,0.0,0.29914,0.00015,26.90759]
[1778368542056,30.32,80717.91,0.0,0.29914,0.00015,26.90759]
[1778368542605,30.32,80716.13,0.0,0.29888,0.00015,26.89638]
[1778368543336,30.32,80714.46,0.0,0.29864,0.00015,26.88587]
[1778368549378,30.32,80713.58,0.0,0.29853,0.00015,26.88113]
[1778368555420,30.33,80710.72,0.0,0.29813,0.00015,26.86374]
[1778368560455,30.33,80706.7,0.0,0.29755,0.00015,26.83882]
[1778368565490,30.33,80706.79,0.0,0.29759,0.00015,26.84024]
[1778368571533,30.34,80706.76,0.0,0.29761,0.00015,26.84105]
[1778368576568,30.34,80708.4,0.0,0.29787,0.00015,26.85234]
[1778368583618,30.34,80707.7,0.0,0.29779,0.00015,26.8489]
[1778368589821,30.35,80707.03,0.0,0.29771,0.00015,26.84547]
[1778368595702,30.35,80706.68,0.0,0.29766,0.00015,26.84044]
[1778368600736,30.35,80706.13,0.0,0.2976,0.00015,26.83755]
[1778368606526,30.35,80706.62,0.0,0.29768,0.00015,26.84117]
[1778368614686,30.36,80706.06,0.0,0.29761,0.00015,26.83827]
[1778368622891,30.36,80704.97,0.0,0.29748,0.00015,26.83259]
[1778368630104,30.36,80704.68,0.0,0.29746,0.00015,26.83163]
[1778368636989,30.37,80703.02,0.0,0.29724,0.00015,26.82171]
[1778368643031,30.37,80702.77,0.0,0.29722,0.00015,26.82089]
[1778368648066,30.37,80703.32,0.0,0.29732,0.00015,26.82519]
[1778368653101,30.38,80703.47,0.0,0.29734,0.00015,26.82321]
[1778368658126,30.38,80703.83,0.0,0.2974,0.00015,26.8259]
[1778368663739,30.38,80703.94,0.0,0.29743,0.00015,26.82739]
[1778368663751,30.38,80703.94,0.0,0.29743,0.00015,26.82739]
[1778368665482,30.38,80703.94,0.0,0.29744,0.00015,26.82765]
[1778368665581,30.38,80703.75,0.0,0.29741,0.00015,26.82656]
[1778368671228,30.38,80703.62,0.0,0.29741,0.00015,26.82651]
[1778368676262,30.39,80703.76,0.0,0.29745,0.00015,26.82806]
[1778368679923,30.39,80700.34,0.0,0.29696,0.00015,26.80657]
[1778368679952,30.39,80700.34,0.0,0.29696,0.00015,26.80657]
[1778368681833,30.39,80694.14,0.0,0.29605,0.00015,26.76714]
[1778368682307,30.39,80694.14,0.0,0.29606,0.00015,26.76734]
[1778368688347,30.4,80694.06,0.0,0.29608,0.00015,26.76808]
[1778368692700,30.4,80693.83,0.0,0.29606,0.00015,26.76746]
[1778368693632,30.4,80692.67,0.0,0.2959,0.00015,26.76023]
[1778368698652,30.4,80692.19,0.0,0.29585,0.00015,26.75804]
[1778368703654,30.41,80690.34,0.0,0.29561,0.00015,26.7473]
[1778368708660,30.41,80687.69,0.0,0.29525,0.00015,26.73144]
[1778368713687,30.42,80690.26,0.0,0.29564,0.00015,26.74583]
[1778368714670,30.42,80690.26,0.0,0.29564,0.00015,26.74583]
[1778368714698,30.42,80690.71,0.0,0.29571,0.00015,26.74896]
[1778368715536,30.42,80690.71,0.0,0.29572,0.00015,26.7492]
[1778368720572,30.42,80690.14,0.0,0.29566,0.00015,26.74678]
[1778368725606,30.43,80691.86,0.0,0.29594,0.00015,26.75906]
[1778368730811,30.43,80693.1,0.0,0.29616,0.00015,26.76826]
[1778368739706,30.44,80695.03,0.0,0.29649,0.00015,26.78282]
[1778368746291,30.45,80696.51,0.0,0.29674,0.00015,26.7935]
[1778368751788,30.45,80697.34,0.0,0.2969,0.00015,26.80052]
[1778368756823,30.46,80697.94,0.0,0.29702,0.00015,26.80557]
[1778368761756,30.46,80698.74,0.0,0.29716,0.00015,26.81164]
[1778368762666,30.46,80699.86,0.0,0.29734,0.00015,26.81927]
[1778368765177,30.46,80706.08,0.0,0.29826,0.00015,26.85933]
[1778368765245,30.46,80705.83,0.0,0.29823,0.00015,26.85793]
[1778368768348,30.47,80705.75,0.0,0.29822,0.00015,26.85762]
[1778368773933,30.47,80705.52,0.0,0.29819,0.00015,26.85352]
[1778368779986,30.47,80705.75,0.0,0.29826,0.00015,26.85648]
[1778368782116,30.48,80704.9,0.0,0.29814,0.00015,26.85126]
[1778368782130,30.48,80704.9,0.0,0.29814,0.00015,26.85126]
[1778368782214,30.48,80704.9,0.0,0.29814,0.00015,26.85126]
[1778368782215,30.48,80703.8,0.0,0.29799,0.00015,26.84464]
[1778368788042,30.48,80704.29,0.0,0.29808,0.00015,26.84871]
[1778368790191,30.48,80704.2,0.0,0.29808,0.00015,26.84833]
[1778368791520,30.48,80704.2,0.0,0.29808,0.00015,26.84871]
[1778368795950,30.48,80702.5,0.0,0.29784,0.00015,26.83827]
[1778368801304,30.49,80697.36,0.0,0.29713,0.00015,26.80728]
[1778368807622,30.49,80694.16,0.0,0.29668,0.00015,26.78765]
[1778368813220,30.5,80691.68,0.0,0.29635,0.00015,26.77316]
[1778368818594,30.5,80691.3,0.0,0.2963,0.00015,26.77093]
[1778368827318,30.51,80688.27,0.0,0.29592,0.00015,26.75421]
[1778368832353,30.51,80688.65,0.0,0.29598,0.00015,26.75398]
[1778368840689,30.52,80689.25,0.0,0.29609,0.00015,26.75858]
[1778368843581,30.52,80689.25,0.0,0.29611,0.00015,26.7597]
[1778368845710,30.52,80694.38,0.0,0.29687,0.00015,26.79284]
[1778368845716,30.52,80694.38,0.0,0.29687,0.00015,26.79284]
[1778368845766,30.52,80694.67,0.0,0.29692,0.00015,26.79487]
[1778368849105,30.52,80695.4,0.0,0.29704,0.00015,26.79989]
[1778368852377,30.53,80694.51,0.0,0.29692,0.00015,26.79494]
[1778368857379,30.53,80694.63,0.0,0.29696,0.00015,26.79662]
[1778368862397,30.53,80696.11,0.0,0.2972,0.00015,26.80695]
[1778368867404,30.54,80697.38,0.0,0.29741,0.00015,26.81592]
[1778368872429,30.54,80698.35,0.0,0.29757,0.00015,26.82297]
[1778368877444,30.54,80699.33,0.0,0.29774,0.00015,26.83006]
[1778368882452,30.55,80700.19,0.0,0.29788,0.00015,26.83639]
[1778368887456,30.55,80698.44,0.0,0.29765,0.00015,26.82612]
[1778368892478,30.55,80695.9,0.0,0.29728,0.00015,26.80721]
[1778368897489,30.56,80696.06,0.0,0.29732,0.00015,26.80907]
[1778368901027,30.56,80696.06,0.0,0.29734,0.00015,26.80973]
[1778368901052,30.56,80696.06,0.0,0.29734,0.00015,26.80973]
[1778368908531,30.56,80694.48,0.0,0.29713,0.00015,26.80049]
[1778368915936,30.57,80696.52,0.0,0.29746,0.00015,26.8151]
[1778368922148,30.57,80698.17,0.0,0.29773,0.00015,26.82656]
[1778368927635,30.57,80698.79,0.0,0.29784,0.00015,26.83114]
[1778368927715,30.58,80696.45,0.0,0.2975,0.00015,26.81661]
[1778368933645,30.58,80694.71,0.0,0.29726,0.00015,26.80628]
[1778368941113,30.59,80695.43,0.0,0.29741,0.00015,26.81257]
[1778368946148,30.59,80696.29,0.0,0.29756,0.00015,26.81895]
[1778368951185,30.59,80697.19,0.0,0.29769,0.00015,26.82198]
[1778368956218,30.6,80698.45,0.0,0.2979,0.00015,26.83087]
[1778368961252,30.6,80698.7,0.0,0.29796,0.00015,26.83331]
[1778368968305,30.6,80698.58,0.0,0.29797,0.00015,26.83374]
[1778368973341,30.61,80699.26,0.0,0.29809,0.00015,26.8389]
[1778368978377,30.61,80698.81,0.0,0.29805,0.00015,26.83706]
[1778368983413,30.61,80699.82,0.0,0.29821,0.00015,26.84426]
[1778368988447,30.62,80699.45,0.0,0.29818,0.00015,26.84271]
[1778368994490,30.62,80698.82,0.0,0.29811,0.00015,26.8397]
[1778368999524,30.62,80699.18,0.0,0.29818,0.00015,26.84277]
[1778369004560,30.63,80699.55,0.0,0.29826,0.00015,26.8459]
[1778369010602,30.63,80699.98,0.0,0.29834,0.00015,26.84954]
[1778369015638,30.63,80705.88,0.0,0.2992,0.00015,26.88387]
[1778369020672,30.63,80705.15,0.0,0.29911,0.00015,26.87986]
[1778369025707,30.64,80705.27,0.0,0.29914,0.00015,26.88119]
[1778369030748,30.64,80704.72,0.0,0.29907,0.00015,26.87829]
[1778369034107,30.64,80704.2,0.0,0.299,0.00015,26.87524]
[1778369034137,30.64,80704.2,0.0,0.299,0.00015,26.87524]
[1778369034834,30.64,80704.2,0.0,0.299,0.00015,26.87524]
[1778369034851,30.64,80704.2,0.0,0.299,0.00015,26.87524]
[1778369035579,30.64,80704.2,0.0,0.29901,0.00015,26.87546]
[1778369035614,30.64,80704.2,0.0,0.29901,0.00015,26.87546]
[1778369035980,30.64,80704.2,0.0,0.29901,0.00015,26.87546]
[1778369035988,30.64,80704.2,0.0,0.29901,0.00015,26.87558]
[1778369040081,30.64,80702.22,0.0,0.29873,0.00015,26.86354]
[1778369040475,30.64,80702.22,0.0,0.29873,0.00015,26.86354]
[1778369040505,30.64,80702.22,0.0,0.29873,0.00015,26.86354]
[1778369040812,30.64,80701.82,0.0,0.29868,0.00015,26.86114]
[1778369041946,30.64,80701.82,0.0,0.29868,0.00015,26.86114]
[1778369041972,30.64,80701.82,0.0,0.29868,0.00015,26.86114]
[1778369042507,30.64,80701.37,0.0,0.29862,0.00015,26.85842]
[1778369042537,30.64,80701.37,0.0,0.29862,0.00015,26.85842]
[1778369050882,30.65,80700.89,0.0,0.29857,0.00015,26.85659]
[1778369055917,30.65,80697.79,0.0,0.29814,0.00015,26.83768]
[1778369056148,30.65,80697.79,0.0,0.29814,0.00015,26.83768]
[1778369056162,30.65,80697.79,0.0,0.29814,0.00015,26.83768]
[1778369056427,30.65,80697.79,0.0,0.29814,0.00015,26.83768]
[1778369056924,30.65,80697.22,0.0,0.29806,0.00015,26.83422]
[1778369061959,30.66,80697.1,0.0,0.29806,0.00015,26.83423]
[1778369066651,30.66,80696.08,0.0,0.29793,0.00015,26.82838]
[1778369066994,30.66,80696.37,0.0,0.29797,0.00015,26.83036]
[1778369072029,30.66,80694.2,0.0,0.29765,0.00015,26.81371]
[1778369074855,30.66,80693.71,0.0,0.29759,0.00015,26.81089]
[1778369075051,30.66,80693.41,0.0,0.29755,0.00015,26.80913]
[1778369080087,30.67,80691.04,0.0,0.29722,0.00015,26.7948]
[1778369085285,30.67,80690.27,0.0,0.29712,0.00015,26.79062]
[1778369091163,30.67,80690.96,0.0,0.29724,0.00015,26.79585]
[1778369096198,30.67,80691.7,0.0,0.29737,0.00015,26.80126]
[1778369101233,30.68,80686.48,0.0,0.29663,0.00015,26.76895]
[1778369106268,30.68,80685.26,0.0,0.29647,0.00015,26.76205]
[1778369112310,30.68,80686.08,0.0,0.29661,0.00015,26.76828]
[1778369117348,30.69,80687.35,0.0,0.29682,0.00015,26.77719]
[1778369122383,30.69,80689.06,0.0,0.29709,0.00015,26.78885]
[1778369128424,30.69,80690.11,0.0,0.29726,0.00015,26.79643]
[1778369133459,30.7,80691.45,0.0,0.29746,0.00015,26.80205]
[1778369138494,30.7,80691.15,0.0,0.29743,0.00015,26.80087]
[1778369143529,30.7,80692.03,0.0,0.29758,0.00015,26.80716]
[1778369148564,30.71,80690.47,0.0,0.29737,0.00015,26.79813]
[1778369153603,30.71,80689.84,0.0,0.29729,0.00015,26.79483]
[1778369159645,30.71,80689.92,0.0,0.29733,0.00015,26.79614]
[1778369164679,30.71,80689.34,0.0,0.29726,0.00015,26.79312]
[1778369169714,30.72,80690.21,0.0,0.2974,0.00015,26.79925]
[1778369171886,30.72,80690.28,0.0,0.29741,0.00015,26.79982]
[1778369171901,30.72,80690.28,0.0,0.29741,0.00015,26.79982]
[1778369171913,30.72,80690.28,0.0,0.29741,0.00015,26.79982]
[1778369172051,30.72,80690.83,0.0,0.2975,0.00015,26.80343]
[1778369176729,30.72,80683.27,0.0,0.2964,0.00015,26.75559]
[1778369176753,30.72,80683.27,0.0,0.2964,0.00015,26.75559]
[1778369176903,30.72,80681.74,0.0,0.29617,0.00015,26.74587]
[1778369183814,30.72,80675.79,0.0,0.29531,0.00015,26.70813]
[1778369190863,30.72,80676.09,0.0,0.29536,0.00015,26.71035]
[1778369196082,30.72,80676.14,0.0,0.29536,0.00015,26.70748]
[1778369203958,30.72,80676.28,0.0,0.2954,0.00015,26.70929]
[1778369212015,30.73,80676.68,0.0,0.29548,0.00015,26.71258]
[1778369220070,30.73,80676.47,0.0,0.29547,0.00015,26.71196]
[1778369224117,30.73,80676.54,0.0,0.29548,0.00015,26.71266]
[1778369224148,30.73,80676.75,0.0,0.29551,0.00015,26.71408]
[1778369225511,30.73,80676.75,0.0,0.29552,0.00015,26.71416]
[1778369226059,30.73,80676.75,0.0,0.29552,0.00015,26.71416]
[1778369226113,30.73,80670.74,0.0,0.29464,0.00015,26.67575]
[1778369227137,30.73,80670.74,0.0,0.29464,0.00015,26.67575]
[1778369227160,30.73,80670.74,0.0,0.29464,0.00015,26.67575]
[1778369227207,30.73,80670.74,0.0,0.29464,0.00015,26.67575]
[1778369227206,30.73,80671.25,0.0,0.29472,0.00015,26.67896]
[1778369228146,30.73,80671.25,0.0,0.29472,0.00015,26.67896]
[1778369228174,30.73,80671.25,0.0,0.29472,0.00015,26.67896]
[1778369228204,30.73,80671.25,0.0,0.29472,0.00015,26.67896]
[1778369236449,30.73,80668.87,0.0,0.29438,0.00014,26.66398]
[1778369241665,30.73,80669.71,0.0,0.2945,0.00015,26.6696]
[1778369241687,30.73,80669.71,0.0,0.2945,0.00015,26.6696]
[1778369241696,30.73,80669.71,0.0,0.2945,0.00015,26.6696]
[1778369241699,30.73,80669.71,0.0,0.2945,0.00015,26.6696]
[1778369246866,30.73,80669.95,0.0,0.29454,0.00015,26.67132]
[1778369247936,30.73,80669.95,0.0,0.29454,0.00015,26.67135]
[1778369247961,30.73,80669.95,0.0,0.29454,0.00015,26.67135]
[1778369248921,30.73,80673.02,0.0,0.29499,0.00015,26.69099]
[1778369249024,30.73,80677.3,0.0,0.29561,0.00015,26.71828]
[1778369254310,30.73,80678.89,0.0,0.29582,0.00015,26.72469]
[1778369259347,30.73,80678.45,0.0,0.29575,0.00015,26.72178]
[1778369264381,30.73,80677.72,0.0,0.29564,0.00015,26.71703]
[1778369272116,30.73,80678.38,0.0,0.29574,0.00015,26.7212]
[1778369278697,30.73,80678.19,0.0,0.29571,0.00015,26.71977]
[1778369279118,30.73,80678.19,0.0,0.29571,0.00015,26.71977]
[1778369279128,30.73,80678.19,0.0,0.29571,0.00015,26.71977]
[1778369279167,30.73,80678.19,0.0,0.29571,0.00015,26.71977]
[1778369279197,30.73,80678.19,0.0,0.29571,0.00015,26.7197]
[1778369284521,30.73,80680.77,0.0,0.29608,0.00015,26.73594]
[1778369291572,30.73,80680.12,0.0,0.29598,0.00015,26.73162]
[1778369296760,30.73,80679.65,0.0,0.29591,0.00015,26.72852]
[1778369302734,30.73,80679.65,0.0,0.29591,0.00015,26.72848]
[1778369311233,30.73,80678.98,0.0,0.29581,0.00015,26.72417]
[1778369316901,30.73,80678.27,0.0,0.29568,0.00015,26.71602]
[1778369322790,30.73,80678.59,0.0,0.29573,0.00015,26.71809]
[1778369328112,30.73,80677.86,0.0,0.29562,0.00015,26.71348]
[1778369333867,30.73,80677.7,0.0,0.2956,0.00015,26.71255]
[1778369338903,30.73,80677.66,0.0,0.2956,0.00015,26.71237]
[1778369344945,30.73,80678.06,0.0,0.29566,0.00015,26.715]
[1778369349980,30.73,80677.96,0.0,0.29565,0.00015,26.71443]
[1778369353274,30.73,80677.96,0.0,0.29565,0.00015,26.71443]
[1778369354324,30.73,80677.26,0.0,0.29555,0.00015,26.71004]
[1778369355327,30.73,80677.26,0.0,0.29555,0.00015,26.71004]
[1778369355338,30.73,80677.26,0.0,0.29555,0.00015,26.71004]
[1778369357372,30.73,80676.65,0.0,0.29546,0.00015,26.70621]
[1778369358037,30.73,80676.65,0.0,0.29546,0.00015,26.70623]
[1778369363071,30.73,80675.15,0.0,0.29524,0.00015,26.69679]
[1778369368106,30.73,80675.36,0.0,0.29528,0.00015,26.69829]
[1778369373267,30.73,80675.21,0.0,0.29524,0.00015,26.69386]
[1778369377853,30.73,80675.34,0.0,0.29526,0.00015,26.69487]
[1778369377875,30.73,80675.34,0.0,0.29526,0.00015,26.69487]
[1778369379903,30.73,80674.76,0.0,0.29518,0.00015,26.69125]
[1778369379920,30.73,80674.76,0.0,0.29518,0.00015,26.69125]
[1778369381948,30.73,80674.77,0.0,0.29518,0.00015,26.69135]
[1778369381971,30.73,80674.77,0.0,0.29518,0.00015,26.69135]
[1778369387973,30.73,80675.79,0.0,0.29534,0.00015,26.69805]
[1778369388072,30.73,80675.79,0.0,0.29534,0.00015,26.69805]
[1778369388098,30.73,80675.79,0.0,0.29534,0.00015,26.69805]
[1778369393284,30.74,80676.0,0.0,0.29537,0.00015,26.69967]
[1778369398282,30.74,80675.61,0.0,0.29532,0.00015,26.69729]
[1778369398307,30.74,80675.61,0.0,0.29532,0.00015,26.69729]
[1778369403354,30.74,80675.84,0.0,0.29536,0.00015,26.69902]
[1778369408811,30.74,80676.86,0.0,0.29551,0.00015,26.70564]
[1778369415438,30.74,80675.85,0.0,0.29537,0.00015,26.69947]
[1778369421959,30.74,80676.2,0.0,0.29542,0.00015,26.70184]
[1778369428097,30.74,80675.38,0.0,0.29531,0.00015,26.69688]
[1778369433564,30.74,80675.71,0.0,0.29535,0.00015,26.69564]
[1778369438599,30.74,80675.95,0.0,0.29538,0.00015,26.69735]
[1778369443491,30.74,80675.99,0.0,0.29539,0.00015,26.69775]
[1778369443634,30.74,80676.02,0.0,0.2954,0.00015,26.69798]
[1778369449676,30.74,80673.31,0.0,0.29501,0.00015,26.68099]
[1778369454711,30.74,80673.02,0.0,0.29498,0.00015,26.67941]
[1778369459746,30.75,80671.08,0.0,0.2947,0.00015,26.66732]
[1778369464781,30.75,80668.95,0.0,0.2944,0.00014,26.65404]
[1778369469816,30.75,80667.99,0.0,0.29427,0.00014,26.64827]
[1778369474851,30.75,80664.99,0.0,0.29385,0.00014,26.62947]
[1778369478879,30.75,80655.06,0.0,0.29242,0.00014,26.56618]
[1778369484075,30.75,80655.02,0.0,0.29244,0.00014,26.56685]
[1778369491970,30.76,80653.82,0.0,0.29227,0.00014,26.55677]
[1778369493335,30.76,80653.82,0.0,0.29227,0.00014,26.55677]
[1778369493362,30.76,80653.82,0.0,0.29227,0.00014,26.55677]
[1778369493408,30.76,80653.53,0.0,0.29223,0.00014,26.55506]
[1778369499019,30.76,80648.25,0.0,0.29147,0.00014,26.52087]
[1778369504216,30.76,80646.58,0.0,0.29122,0.00014,26.5098]
[1778369510097,30.76,80647.29,0.0,0.29131,0.00014,26.51407]
[1778369515134,30.76,80647.98,0.0,0.29141,0.00014,26.51827]
[1778369521174,30.75,80648.19,0.0,0.29143,0.00014,26.51932]
[1778369524801,30.75,80647.67,0.0,0.29135,0.00014,26.51582]
[1778369524847,30.75,80647.67,0.0,0.29135,0.00014,26.51582]
[1778369524918,30.75,80647.67,0.0,0.29135,0.00014,26.51582]
[1778369524960,30.75,80647.67,0.0,0.29135,0.00014,26.51582]
[1778369525055,30.75,80647.67,0.0,0.29135,0.00014,26.51582]
[1778369525486,30.75,80635.94,0.0,0.28966,0.00014,26.43986]
[1778369527150,30.75,80635.81,0.0,0.28964,0.00014,26.43897]
[1778369527172,30.75,80635.81,0.0,0.28964,0.00014,26.43897]
[1778369527281,30.75,80638.15,0.0,0.28998,0.00014,26.45415]
[1778369531421,30.76,80640.42,0.0,0.29031,0.00014,26.46918]
[1778369531425,30.76,80640.42,0.0,0.29031,0.00014,26.46918]
[1778369531445,30.76,80640.1,0.0,0.29027,0.00014,26.46711]
[1778369534341,30.76,80639.94,0.0,0.29024,0.00014,26.46606]
[1778369534365,30.76,80639.94,0.0,0.29024,0.00014,26.46606]
[1778369535517,30.76,80634.9,0.0,0.28952,0.00014,26.43337]
[1778369535527,30.76,80634.9,0.0,0.28952,0.00014,26.43337]
[1778369536341,30.76,80632.68,0.0,0.2892,0.00014,26.419]
[1778369540279,30.76,80632.16,0.0,0.28913,0.00014,26.41574]
[1778369540369,30.76,80632.12,0.0,0.28912,0.00014,26.41553]
[1778369545404,30.76,80629.0,0.0,0.28868,0.00014,26.39551]
[1778369545786,30.76,80629.0,0.0,0.28868,0.00014,26.39551]
[1778369546411,30.76,80630.19,0.0,0.28885,0.00014,26.40331]
[1778369551446,30.76,80630.01,0.0,0.28881,0.00014,26.39875]
[1778369556481,30.76,80629.69,0.0,0.28877,0.00014,26.39693]
[1778369561516,30.76,80628.32,0.0,0.28858,0.00014,26.38833]
[1778369566551,30.76,80629.55,0.0,0.28877,0.00014,26.39668]
[1778369571731,30.76,80632.65,0.0,0.28922,0.00014,26.41709]
[1778369571792,30.76,80632.65,0.0,0.28922,0.00014,26.41709]
[1778369572496,30.76,80633.25,0.0,0.28931,0.00014,26.42133]
[1778369576254,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369576273,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369576313,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369576360,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369576501,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369576506,30.76,80635.11,0.0,0.28959,0.00014,26.43375]
[1778369580370,30.77,80644.64,0.0,0.29099,0.00014,26.49663]
[1778369585405,30.77,80644.56,0.0,0.29099,0.00014,26.49674]
[1778369588589,30.77,80653.7,0.0,0.29232,0.00014,26.55621]
[1778369588686,30.77,80653.9,0.0,0.29236,0.00014,26.55767]
[1778369589402,30.77,80653.9,0.0,0.29236,0.00014,26.55767]
[1778369589435,30.77,80653.9,0.0,0.29236,0.00014,26.55767]
[1778369589597,30.77,80653.9,0.0,0.29236,0.00014,26.55767]
[1778369589536,30.77,80654.18,0.0,0.29241,0.00014,26.5598]
[1778369589616,30.77,80654.18,0.0,0.29241,0.00014,26.5598]
[1778369590869,30.78,80660.89,0.0,0.29338,0.00014,26.60301]
[1778369592115,30.78,80663.31,0.0,0.29373,0.00014,26.61862]
[1778369592918,30.78,80664.02,0.0,0.29383,0.00014,26.62317]
[1778369595629,30.78,80662.56,0.0,0.29363,0.00014,26.6142]
[1778369597040,30.78,80662.56,0.0,0.29364,0.00014,26.61433]
[1778369603474,30.78,80666.96,0.0,0.29429,0.00014,26.64306]
[1778369603513,30.78,80666.96,0.0,0.29429,0.00014,26.64306]
[1778369608846,30.78,80669.58,0.0,0.29469,0.00014,26.66074]
[1778369612818,30.78,80670.15,0.0,0.29476,0.00014,26.66112]
[1778369612830,30.78,80670.15,0.0,0.29476,0.00014,26.66112]
[1778369613417,30.78,80670.15,0.0,0.29476,0.00014,26.66112]
[1778369614552,30.79,80670.41,0.0,0.2948,0.00014,26.66302]
[1778369614583,30.79,80670.41,0.0,0.2948,0.00014,26.66302]
[1778369614591,30.79,80670.41,0.0,0.2948,0.00014,26.66302]
[1778369620587,30.79,80672.16,0.0,0.29507,0.00014,26.67477]
[1778369625968,30.79,80673.04,0.0,0.29522,0.00015,26.68122]
[1778369631048,30.79,80673.52,0.0,0.2953,0.00015,26.68476]
[1778369638050,30.8,80674.06,0.0,0.2954,0.00015,26.68916]
[1778369641082,30.8,80674.45,0.0,0.29546,0.00015,26.69188]
[1778369641096,30.8,80674.45,0.0,0.29546,0.00015,26.69188]
[1778369642136,30.8,80674.75,0.0,0.29551,0.00015,26.69391]
[1778369645846,30.8,80675.01,0.0,0.29556,0.00015,26.69605]
[1778369646106,30.8,80675.01,0.0,0.29556,0.00015,26.69617]
[1778369648915,30.8,80678.8,0.0,0.29612,0.00015,26.72046]
[1778369649028,30.8,80678.8,0.0,0.29612,0.00015,26.72046]
[1778369649916,30.8,80682.25,0.0,0.29662,0.00015,26.74241]
[1778369654418,30.8,80683.31,0.0,0.29679,0.00015,26.74983]
[1778369655450,30.81,80683.01,0.0,0.29677,0.00015,26.74861]
[1778369655480,30.81,80683.01,0.0,0.29677,0.00015,26.74861]
[1778369655577,30.81,80683.01,0.0,0.29677,0.00015,26.74861]
[1778369655627,30.81,80683.01,0.0,0.29677,0.00015,26.74861]
[1778369655659,30.81,80682.89,0.0,0.29675,0.00015,26.74808]
[1778369656450,30.81,80682.89,0.0,0.29675,0.00015,26.74808]
[1778369656551,30.81,80692.1,0.0,0.2981,0.00015,26.80642]
[1778369657414,30.81,80692.1,0.0,0.2981,0.00015,26.80642]
[1778369657528,30.81,80692.1,0.0,0.2981,0.00015,26.80642]
[1778369657585,30.81,80694.39,0.0,0.29844,0.00015,26.82099]
[1778369658505,30.81,80694.39,0.0,0.29844,0.00015,26.82099]
[1778369664232,30.81,80681.3,0.0,0.29656,0.00015,26.73959]
[1778369668788,30.82,80680.27,0.0,0.29643,0.00015,26.73396]
[1778369669034,30.82,80680.27,0.0,0.29643,0.00015,26.73396]
[1778369669416,30.82,80680.27,0.0,0.29643,0.00015,26.73396]
[1778369675428,30.82,80677.51,0.0,0.29605,0.00015,26.71453]
[1778369680737,30.83,80677.52,0.0,0.29608,0.00015,26.71556]
[1778369680805,30.83,80677.52,0.0,0.29608,0.00015,26.71556]
[1778369681115,30.83,80677.52,0.0,0.29608,0.00015,26.71556]
[1778369684725,30.83,80687.47,0.0,0.29755,0.00015,26.77977]
[1778369689752,30.84,80687.89,0.0,0.29764,0.00015,26.78329]
[1778369694772,30.84,80687.53,0.0,0.29761,0.00015,26.78188]
[1778369699798,30.84,80684.78,0.0,0.29723,0.00015,26.7654]
[1778369704817,30.85,80683.19,0.0,0.29702,0.00015,26.75626]
[1778369709829,30.85,80682.33,0.0,0.29691,0.00015,26.75174]
[1778369714854,30.85,80681.26,0.0,0.29678,0.00015,26.74589]
[1778369717238,30.85,80681.09,0.0,0.29677,0.00015,26.74516]
[1778369717264,30.85,80681.09,0.0,0.29677,0.00015,26.74516]
[1778369717273,30.85,80681.09,0.0,0.29677,0.00015,26.74516]
[1778369723666,30.86,80680.9,0.0,0.29677,0.00015,26.74514]
[1778369729708,30.86,80679.86,0.0,0.29664,0.00014,26.73963]
[1778369734742,30.87,80679.14,0.0,0.29654,0.00014,26.73237]
[1778369739914,30.87,80678.88,0.0,0.29651,0.00014,26.73126]
[1778369745917,30.87,80681.14,0.0,0.29687,0.00015,26.74684]
[1778369749591,30.87,80681.14,0.0,0.29688,0.00015,26.74714]
[1778369749600,30.87,80681.14,0.0,0.29688,0.00015,26.74714]
[1778369750857,30.88,80680.88,0.0,0.29685,0.00014,26.7458]
[1778369754727,30.88,80680.64,0.0,0.29682,0.00014,26.74459]
[1778369754739,30.88,80680.64,0.0,0.29682,0.00014,26.74459]
[1778369754750,30.88,80680.64,0.0,0.29682,0.00014,26.74459]
[1778369755288,30.88,80680.64,0.0,0.29682,0.00014,26.74459]
[1778369755310,30.88,80680.64,0.0,0.29682,0.00014,26.74459]
[1778369757019,30.88,80680.19,0.0,0.29677,0.00014,26.74232]
[1778369765164,30.88,80681.06,0.0,0.29691,0.00014,26.74836]
[1778369765185,30.88,80681.06,0.0,0.29691,0.00014,26.74836]
[1778369765196,30.88,80681.06,0.0,0.29691,0.00014,26.74836]
[1778369769526,30.88,80680.99,0.0,0.29692,0.00014,26.74869]
[1778369769562,30.88,80680.99,0.0,0.29692,0.00014,26.74869]
[1778369771342,30.89,80679.96,0.0,0.29678,0.00014,26.7427]
[1778369776565,30.89,80681.84,0.0,0.29706,0.00014,26.75489]
[1778369778959,30.89,80681.72,0.0,0.29706,0.00014,26.75455]
[1778369779056,30.89,80681.59,0.0,0.29704,0.00014,26.75394]
[1778369784356,30.89,80681.44,0.0,0.29703,0.00014,26.75349]
[1778369785708,30.89,80683.01,0.0,0.29726,0.00015,26.76338]
[1778369785747,30.89,80682.41,0.0,0.29718,0.00014,26.75976]
[1778369786154,30.89,80682.41,0.0,0.29718,0.00014,26.75976]
[1778369786352,30.89,80682.41,0.0,0.29718,0.00014,26.75976]
[1778369786357,30.89,80682.41,0.0,0.29718,0.00014,26.75976]
[1778369786462,30.89,80682.41,0.0,0.29718,0.00014,26.75976]
[1778369786563,30.89,80681.86,0.0,0.2971,0.00014,26.75637]
[1778369786945,30.89,80681.86,0.0,0.2971,0.00014,26.75637]
[1778369788879,30.89,80681.59,0.0,0.29706,0.00014,26.75475]
[1778369788899,30.89,80681.59,0.0,0.29706,0.00014,26.75475]
[1778369789787,30.89,80680.7,0.0,0.29694,0.00014,26.7493]
[1778369795163,30.9,80676.76,0.0,0.29636,0.00014,26.72131]
[1778369796390,30.9,80676.76,0.0,0.29636,0.00014,26.72131]
[1778369796447,30.9,80676.93,0.0,0.29638,0.00014,26.72249]
[1778369797205,30.9,80676.93,0.0,0.29638,0.00014,26.72249]
[1778369797265,30.9,80676.93,0.0,0.29639,0.00014,26.72259]
[1778369802974,30.9,80676.93,0.0,0.29639,0.00014,26.72289]
[1778369803220,30.9,80677.41,0.0,0.29647,0.00014,26.72623]
[1778369810864,30.9,80677.45,0.0,0.29648,0.00014,26.72677]
[1778369810878,30.9,80677.45,0.0,0.29648,0.00014,26.72677]
[1778369810888,30.9,80677.45,0.0,0.29648,0.00014,26.72677]
[1778369817317,30.9,80677.63,0.0,0.29653,0.00014,26.72894]
[1778369823359,30.91,80677.52,0.0,0.29653,0.00014,26.72879]
[1778369834434,30.91,80677.42,0.0,0.29654,0.00014,26.72913]
[1778369842492,30.91,80677.41,0.0,0.29656,0.00014,26.72977]
[1778369847529,30.91,80675.67,0.0,0.29631,0.00014,26.71922]
[1778369852768,30.92,80675.67,0.0,0.2963,0.00014,26.71601]
[1778369858605,30.92,80671.03,0.0,0.29566,0.00014,26.6876]
[1778369865654,30.92,80672.65,0.0,0.29591,0.00014,26.69854]
[1778369870690,30.92,80674.01,0.0,0.29612,0.00014,26.70773]
[1778369875725,30.93,80674.32,0.0,0.29617,0.00014,26.71014]
[1778369886900,30.93,80675.29,0.0,0.29634,0.00014,26.71719]
[1778369891985,30.93,80675.53,0.0,0.29638,0.00014,26.71893]
[1778369897619,30.93,80675.2,0.0,0.29634,0.00014,26.71714]
[1778369907040,30.93,80675.85,0.0,0.29645,0.00014,26.72215]
[1778369913468,30.94,80675.85,0.0,0.29644,0.00014,26.71887]
[1778369919549,30.94,80675.99,0.0,0.29647,0.00014,26.72012]
[1778369926086,30.94,80676.46,0.0,0.29655,0.00014,26.72357]
[1778369935149,30.94,80676.5,0.0,0.29657,0.00014,26.72435]
[1778369941193,30.94,80675.34,0.0,0.29641,0.00014,26.71741]
[1778369946227,30.94,80676.74,0.0,0.29662,0.00014,26.72652]
[1778369952438,30.94,80676.65,0.0,0.29661,0.00014,26.72601]
[1778369957475,30.95,80676.54,0.0,0.2966,0.00014,26.72581]
[1778369963346,30.95,80676.04,0.0,0.29654,0.00014,26.72305]
[1778369970396,30.95,80676.55,0.0,0.29662,0.00014,26.72664]
[1778369975431,30.95,80676.26,0.0,0.29657,0.00014,26.72148]
[1778369979461,30.95,80666.25,0.0,0.29513,0.00014,26.65854]
[1778369980755,30.95,80666.25,0.0,0.29513,0.00014,26.65854]
[1778369980780,30.95,80666.25,0.0,0.29513,0.00014,26.65854]
[1778369980842,30.95,80666.89,0.0,0.29522,0.00014,26.66282]
[1778369985799,30.95,80667.56,0.0,0.29533,0.00014,26.66741]
[1778369985820,30.95,80667.56,0.0,0.29533,0.00014,26.66741]
[1778369985862,30.95,80667.99,0.0,0.2954,0.00014,26.67035]
[1778369986449,30.95,80667.99,0.0,0.2954,0.00014,26.67035]
[1778369988499,30.95,80665.75,0.0,0.29508,0.00014,26.65625]
[1778369988598,30.95,80665.66,0.0,0.29506,0.00014,26.65568]
[1778369993131,30.96,80663.29,0.0,0.29473,0.00014,26.64095]
[1778369993562,30.96,80663.29,0.0,0.29473,0.00014,26.64104]
[1778369997670,30.96,80654.28,0.0,0.29344,0.00014,26.58424]
[1778370002859,30.96,80651.34,0.0,0.29303,0.00014,26.56609]
[1778370002960,30.96,80647.59,0.0,0.2925,0.00014,26.54248]
[1778370008666,30.96,80644.64,0.0,0.2921,0.00014,26.52451]
[1778370009748,30.96,80644.64,0.0,0.2921,0.00014,26.52451]
[1778370009829,30.96,80644.64,0.0,0.2921,0.00014,26.52451]
[1778370009832,30.96,80644.64,0.0,0.2921,0.00014,26.52451]
[1778370009842,30.96,80644.64,0.0,0.2921,0.00014,26.52451]
[1778370009877,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370010382,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370010681,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370011039,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370011409,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370011428,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370011937,30.97,80641.73,0.0,0.29169,0.00014,26.50625]
[1778370011963,30.96,80631.14,0.0,0.29017,0.00014,26.438]
[1778370012783,30.96,80631.14,0.0,0.29017,0.00014,26.438]
[1778370013103,30.96,80636.73,0.0,0.29097,0.00014,26.47396]
[1778370014477,30.97,80636.73,0.0,0.29098,0.00014,26.47422]
[1778370014735,30.97,80636.73,0.0,0.29098,0.00014,26.47422]
[1778370017737,30.97,80642.73,0.0,0.29185,0.00014,26.51333]
[1778370020414,30.97,80643.39,0.0,0.29196,0.00014,26.51808]
[1778370020750,30.97,80642.99,0.0,0.2919,0.00014,26.51569]
[1778370025403,30.97,80643.52,0.0,0.29199,0.00014,26.51958]
[1778370025790,30.97,80643.8,0.0,0.29204,0.00014,26.52169]
[1778370031835,30.98,80644.2,0.0,0.2921,0.00014,26.52175]
[1778370037111,30.98,80644.74,0.0,0.2922,0.00014,26.52585]
[1778370037706,30.98,80644.74,0.0,0.2922,0.00014,26.52585]
[1778370037715,30.98,80644.74,0.0,0.2922,0.00014,26.52585]
[1778370037721,30.98,80644.74,0.0,0.2922,0.00014,26.52585]
[1778370037807,30.98,80645.29,0.0,0.29228,0.00014,26.52968]
[1778370039111,30.98,80645.29,0.0,0.29228,0.00014,26.52968]
[1778370042171,30.98,80645.54,0.0,0.29233,0.00014,26.53191]
[1778370042348,30.98,80645.54,0.0,0.29233,0.00014,26.53191]
[1778370042384,30.98,80645.54,0.0,0.29233,0.00014,26.53191]
[1778370042392,30.98,80645.54,0.0,0.29233,0.00014,26.53191]
[1778370048020,30.99,80645.33,0.0,0.29233,0.00014,26.53154]
[1778370052050,30.99,80644.33,0.0,0.29219,0.00014,26.52564]
[1778370053923,30.99,80644.38,0.0,0.29221,0.00014,26.52629]
[1778370054094,30.99,80644.37,0.0,0.29221,0.00014,26.52639]
[1778370054991,30.99,80644.37,0.0,0.29222,0.00014,26.52656]
[1778370060000,30.99,80644.72,0.0,0.29228,0.00014,26.52946]
[1778370065061,31.0,80644.86,0.0,0.29233,0.00014,26.53134]
[1778370070096,31.0,80647.15,0.0,0.29267,0.00014,26.54669]
[1778370075462,31.0,80646.46,0.0,0.29259,0.00014,26.54286]
[1778370081174,31.01,80645.29,0.0,0.29244,0.00014,26.53646]
[1778370086878,31.01,80645.24,0.0,0.29244,0.00014,26.53644]
[1778370092604,31.01,80645.29,0.0,0.29246,0.00014,26.53435]
[1778370095066,31.01,80645.51,0.0,0.29249,0.00014,26.5359]
[1778370095068,31.01,80645.86,0.0,0.29255,0.00014,26.53859]
[1778370100307,31.02,80646.16,0.0,0.29262,0.00014,26.54125]
[1778370106349,31.02,80647.95,0.0,0.29289,0.00014,26.55354]
[1778370118425,31.02,80649.47,0.0,0.29312,0.00014,26.56378]
[1778370122242,31.03,80649.78,0.0,0.2932,0.00014,26.56711]
[1778370122250,31.03,80649.78,0.0,0.2932,0.00014,26.56711]
[1778370123758,31.03,80650.51,0.0,0.29332,0.00014,26.57215]
[1778370123767,31.03,80650.51,0.0,0.29332,0.00014,26.57215]
[1778370134547,31.03,80651.02,0.0,0.29342,0.00014,26.57686]
[1778370137844,31.03,80651.02,0.0,0.29342,0.00014,26.57686]
[1778370137880,31.03,80651.02,0.0,0.29342,0.00014,26.57686]
[1778370138122,31.03,80651.02,0.0,0.29342,0.00014,26.57686]
[1778370138163,31.04,80651.1,0.0,0.29345,0.00014,26.5779]
[1778370139644,31.04,80652.85,0.0,0.2937,0.00014,26.58914]
[1778370139659,31.04,80652.85,0.0,0.2937,0.00014,26.58914]
[1778370140161,31.04,80652.85,0.0,0.2937,0.00014,26.58914]
[1778370141722,31.04,80653.8,0.0,0.29384,0.00014,26.5953]
[1778370142196,31.04,80653.78,0.0,0.29384,0.00014,26.59529]
[1778370142220,31.04,80653.78,0.0,0.29384,0.00014,26.5954]
[1778370143801,31.04,80653.78,0.0,0.29384,0.00014,26.5954]
[1778370143813,31.04,80653.78,0.0,0.29384,0.00014,26.5954]
[1778370144241,31.04,80653.72,0.0,0.29384,0.00014,26.59514]
[1778370144562,31.04,80653.72,0.0,0.29384,0.00014,26.59525]
[1778370149652,31.04,80652.73,0.0,0.29371,0.00014,26.58954]
[1778370154687,31.04,80652.76,0.0,0.29371,0.00014,26.5867]
[1778370160570,31.05,80652.66,0.0,0.29371,0.00014,26.58653]
[1778370165764,31.05,80652.65,0.0,0.29373,0.00014,26.58728]
[1778370171806,31.05,80652.74,0.0,0.29376,0.00014,26.58853]
[1778370177070,31.05,80652.74,0.0,0.29376,0.00014,26.58853]
[1778370186912,31.06,80652.66,0.0,0.29378,0.00014,26.58969]
[1778370192953,31.06,80653.82,0.0,0.29397,0.00014,26.59776]
[1778370197988,31.06,80653.37,0.0,0.29391,0.00014,26.59541]
[1778370203022,31.06,80656.37,0.0,0.29436,0.00014,26.61484]
[1778370209151,31.07,80657.78,0.0,0.29457,0.00014,26.62426]
[1778370215107,31.07,80660.71,0.0,0.29498,0.00014,26.6396]
[1778370220430,31.07,80661.29,0.0,0.29507,0.00014,26.64354]
[1778370228198,31.07,80665.25,0.0,0.29565,0.00014,26.66902]
[1778370233233,31.07,80664.37,0.0,0.29553,0.00014,26.66373]
[1778370238270,31.07,80664.22,0.0,0.29552,0.00014,26.66305]
[1778370243330,31.07,80663.55,0.0,0.29543,0.00014,26.65905]
[1778370249432,31.07,80662.61,0.0,0.2953,0.00014,26.65353]
[1778370256074,31.08,80662.33,0.0,0.29527,0.00014,26.65207]
[1778370259815,31.08,80662.53,0.0,0.2953,0.00014,26.65352]
[1778370259845,31.08,80662.53,0.0,0.2953,0.00014,26.65352]
[1778370261144,31.08,80662.29,0.0,0.29527,0.00014,26.65219]
[1778370261244,31.08,80664.33,0.0,0.29557,0.00014,26.6651]
[1778370263201,31.08,80664.45,0.0,0.29559,0.00014,26.66591]
[1778370263210,31.08,80664.45,0.0,0.29559,0.00014,26.66591]
[1778370265250,31.08,80664.97,0.0,0.29566,0.00014,26.66926]
[1778370265258,31.08,80664.97,0.0,0.29566,0.00014,26.6693]
[1778370270673,31.08,80664.45,0.0,0.29559,0.00014,26.66617]
[1778370279642,31.08,80662.83,0.0,0.29535,0.00014,26.65281]
[1778370285598,31.08,80662.54,0.0,0.29531,0.00014,26.65129]
[1778370293654,31.08,80662.32,0.0,0.29529,0.00014,26.65035]
[1778370295997,31.08,80662.32,0.0,0.29529,0.00014,26.65035]
[1778370302410,31.08,80662.04,0.0,0.29526,0.00014,26.64892]
[1778370302444,31.08,80662.04,0.0,0.29526,0.00014,26.64892]
[1778370303900,31.08,80662.04,0.0,0.29527,0.00014,26.64909]
[1778370303911,31.08,80662.04,0.0,0.29527,0.00014,26.64909]
[1778370309853,31.09,80667.48,0.0,0.29605,0.00014,26.6836]
[1778370315811,31.09,80669.24,0.0,0.29631,0.00014,26.6949]
[1778370322861,31.09,80670.77,0.0,0.29654,0.00014,26.70477]
[1778370328903,31.09,80671.91,0.0,0.29671,0.00014,26.71217]
[1778370333940,31.09,80673.2,0.0,0.29688,0.00014,26.71686]
[1778370339157,31.09,80675.35,0.0,0.2972,0.00014,26.73049]
[1778370339167,31.09,80675.35,0.0,0.2972,0.00014,26.73049]
[1778370340050,31.09,80675.63,0.0,0.29724,0.00014,26.7323]
[1778370340061,31.09,80675.63,0.0,0.29724,0.00014,26.7323]
[1778370341958,31.09,80676.54,0.0,0.29737,0.00014,26.73803]
[1778370341973,31.09,80676.54,0.0,0.29737,0.00014,26.73803]
[1778370344197,31.09,80678.0,0.0,0.29758,0.00014,26.74721]
[1778370344222,31.09,80678.0,0.0,0.29758,0.00014,26.74721]
[1778370349807,31.09,80678.15,0.0,0.29762,0.00014,26.74872]
[1778370357099,31.1,80678.09,0.0,0.29763,0.00014,26.7491]
[1778370359803,31.1,80678.05,0.0,0.29763,0.00014,26.74913]
[1778370359818,31.1,80678.05,0.0,0.29763,0.00014,26.74913]
[1778370362896,31.1,80677.86,0.0,0.29761,0.00014,26.74823]
[1778370362907,31.1,80677.86,0.0,0.29761,0.00014,26.74823]
[1778370368176,31.1,80680.44,0.0,0.29799,0.00014,26.76484]
[1778370369432,31.1,80678.53,0.0,0.29772,0.00014,26.75301]
[1778370369446,31.1,80678.53,0.0,0.29772,0.00014,26.75301]
[1778370371971,31.1,80676.75,0.0,0.29747,0.00014,26.74208]
[1778370371996,31.1,80676.75,0.0,0.29747,0.00014,26.74208]
[1778370377240,31.1,80676.86,0.0,0.2975,0.00014,26.74338]
[1778370382276,31.11,80677.75,0.0,0.29764,0.00014,26.74945]
[1778370386464,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370386727,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370386742,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370386750,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370386771,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370386990,31.11,80678.21,0.0,0.29771,0.00014,26.7527]
[1778370387484,31.11,80677.97,0.0,0.29768,0.00014,26.75129]
[1778370388244,31.11,80677.97,0.0,0.29768,0.00014,26.75129]
[1778370388271,31.11,80677.97,0.0,0.29768,0.00014,26.75129]
[1778370388344,31.11,80665.97,0.0,0.29596,0.00014,26.67624]
[1778370388434,31.11,80665.97,0.0,0.29596,0.00014,26.67624]
[1778370389323,31.11,80665.97,0.0,0.29596,0.00014,26.6764]
[1778370394359,31.11,80666.95,0.0,0.2961,0.00014,26.67972]
[1778370394568,31.11,80666.95,0.0,0.2961,0.00014,26.67972]
[1778370399684,31.11,80668.62,0.0,0.29636,0.00014,26.69086]
[1778370399827,31.11,80668.62,0.0,0.29636,0.00014,26.69086]
[1778370405251,31.12,80669.91,0.0,0.29656,0.00014,26.69956]
[1778370410318,31.12,80673.48,0.0,0.29708,0.00014,26.7223]
[1778370410356,31.12,80674.21,0.0,0.29719,0.00014,26.72705]
[1778370411033,31.12,80674.21,0.0,0.29719,0.00014,26.72705]
[1778370411038,31.12,80674.21,0.0,0.29719,0.00014,26.72705]
[1778370411984,31.12,80674.36,0.0,0.29721,0.00014,26.72807]
[1778370413090,31.12,80674.29,0.0,0.2972,0.00014,26.72763]
[1778370413091,31.12,80674.42,0.0,0.29722,0.00014,26.72854]
[1778370414245,31.12,80674.42,0.0,0.29722,0.00014,26.72854]
[1778370414327,31.12,80674.42,0.0,0.29723,0.00014,26.72871]
[1778370415076,31.12,80674.42,0.0,0.29723,0.00014,26.72871]
[1778370415103,31.12,80674.42,0.0,0.29723,0.00014,26.72871]
[1778370415131,31.12,80674.42,0.0,0.29723,0.00014,26.72871]
[1778370415263,31.12,80675.01,0.0,0.29731,0.00014,26.73249]
[1778370420624,31.12,80676.84,0.0,0.29759,0.00014,26.74432]
[1778370426075,31.12,80677.27,0.0,0.29766,0.00014,26.74723]
[1778370433629,31.12,80677.32,0.0,0.29767,0.00014,26.74799]
[1778370434775,31.12,80677.32,0.0,0.29767,0.00014,26.74799]
[1778370434800,31.12,80677.32,0.0,0.29767,0.00014,26.74799]
[1778370435040,31.12,80677.33,0.0,0.29768,0.00014,26.74807]
[1778370435913,31.12,80677.33,0.0,0.29768,0.00014,26.74807]
[1778370436022,31.12,80677.33,0.0,0.29768,0.00014,26.74807]
[1778370436063,31.12,80677.33,0.0,0.29768,0.00014,26.74807]
[1778370436107,31.12,80677.33,0.0,0.29768,0.00014,26.74807]
[1778370437079,31.12,80680.06,0.0,0.29807,0.00014,26.76512]
[1778370437698,31.12,80682.5,0.0,0.29842,0.00014,26.78033]
[1778370439139,31.12,80683.44,0.0,0.29856,0.00014,26.78622]
[1778370439200,31.12,80684.21,0.0,0.29867,0.00014,26.79108]
[1778370440640,31.12,80684.03,0.0,0.29865,0.00014,26.78996]
[1778370440693,31.12,80684.03,0.0,0.29865,0.00014,26.78996]
[1778370440959,31.12,80684.03,0.0,0.29865,0.00014,26.78996]
[1778370441015,31.12,80682.84,0.0,0.29847,0.00014,26.78258]
[1778370443844,31.13,80677.85,0.0,0.29776,0.00014,26.75156]
[1778370443862,31.13,80677.85,0.0,0.29776,0.00014,26.75156]
[1778370450834,31.13,80677.23,0.0,0.29768,0.00014,26.74822]
[1778370453954,31.13,80677.23,0.0,0.29766,0.00014,26.74475]
[1778370459279,31.13,80676.12,0.0,0.29751,0.00014,26.73825]
[1778370464017,31.13,80676.2,0.0,0.29753,0.00014,26.73907]
[1778370465667,31.13,80675.91,0.0,0.2975,0.00014,26.7375]
[1778370470693,31.13,80675.19,0.0,0.2974,0.00014,26.73343]
[1778370475715,31.14,80676.16,0.0,0.29755,0.00014,26.7399]
[1778370478213,31.14,80676.16,0.0,0.29756,0.00014,26.74006]
[1778370480670,31.14,80676.16,0.0,0.29756,0.00014,26.74014]
[1778370482150,31.14,80676.43,0.0,0.2976,0.00014,26.74199]
[1778370483845,31.14,80676.43,0.0,0.2976,0.00014,26.74207]
[1778370484844,31.14,80676.43,0.0,0.29761,0.00014,26.74222]
[1778370487149,31.14,80676.56,0.0,0.29763,0.00014,26.74319]
[1778370487591,31.14,80677.49,0.0,0.29777,0.00014,26.74914]
[1778370492015,31.14,80677.49,0.0,0.29777,0.00014,26.74933]
[1778370492032,31.14,80677.49,0.0,0.29777,0.00014,26.74933]
[1778370493009,31.14,80677.49,0.0,0.29777,0.00014,26.74939]
[1778370493034,31.14,80677.49,0.0,0.29777,0.00014,26.74939]
[1778370500104,31.14,80677.49,0.0,0.29779,0.00014,26.74987]
[1778370509167,31.14,80677.32,0.0,0.29777,0.00014,26.74931]
[1778370516217,31.15,80677.52,0.0,0.29779,0.00014,26.74736]
[1778370521329,31.15,80677.37,0.0,0.29778,0.00014,26.74678]
[1778370527296,31.15,80677.32,0.0,0.29778,0.00014,26.74685]
[1778370532329,31.15,80678.4,0.0,0.29794,0.00014,26.75388]
[1778370536102,31.15,80680.05,0.0,0.29819,0.00014,26.76431]
[1778370537894,31.15,80680.61,0.0,0.29827,0.00014,26.76784]
[1778370538076,31.15,80680.61,0.0,0.29827,0.00014,26.76784]
[1778370538097,31.15,80680.61,0.0,0.29827,0.00014,26.76784]
[1778370544413,31.15,80680.49,0.0,0.29826,0.00014,26.76746]
[1778370550146,31.15,80679.72,0.0,0.29815,0.00014,26.76272]
[1778370554778,31.15,80679.72,0.0,0.29816,0.00014,26.76311]
[1778370554801,31.15,80679.72,0.0,0.29816,0.00014,26.76311]
[1778370561608,31.15,80680.6,0.0,0.2983,0.00014,26.76897]
[1778370568006,31.16,80680.36,0.0,0.29827,0.00014,26.76765]
[1778370573616,31.16,80679.97,0.0,0.2982,0.00014,26.76194]
[1778370575116,31.16,80679.97,0.0,0.2982,0.00014,26.76194]
[1778370575237,31.16,80679.85,0.0,0.29818,0.00014,26.76124]
[1778370576352,31.16,80679.85,0.0,0.29818,0.00014,26.76124]
[1778370576604,31.16,80679.85,0.0,0.29818,0.00014,26.76124]
[1778370579506,31.16,80684.54,0.0,0.29886,0.00014,26.79048]
[1778370583415,31.16,80686.63,0.0,0.29916,0.00014,26.8034]
[1778370583510,31.16,80686.33,0.0,0.29912,0.00014,26.80149]
[1778370583870,31.16,80686.33,0.0,0.29912,0.00014,26.80149]
[1778370584179,31.16,80686.33,0.0,0.29912,0.00014,26.80149]
[1778370586170,31.16,80695.3,0.0,0.30041,0.00014,26.85688]
[1778370589883,31.16,80696.05,0.0,0.30051,0.00014,26.86134]
[1778370589939,31.15,80695.62,0.0,0.30045,0.00014,26.85849]
[1778370590651,31.15,80695.62,0.0,0.30045,0.00014,26.85849]
[1778370591478,31.15,80694.87,0.0,0.30033,0.00014,26.85366]
[1778370596778,31.15,80698.53,0.0,0.30085,0.00014,26.87572]
[1778370603550,31.15,80700.55,0.0,0.30112,0.00014,26.88752]
[1778370608864,31.15,80699.04,0.0,0.30088,0.00014,26.8773]
[1778370613898,31.14,80697.66,0.0,0.30067,0.00014,26.86812]
[1778370617851,31.14,80697.91,0.0,0.30069,0.00014,26.86926]
[1778370617861,31.14,80697.91,0.0,0.30069,0.00014,26.86926]
[1778370618090,31.14,80697.91,0.0,0.30069,0.00014,26.86926]
[1778370618120,31.14,80697.91,0.0,0.30069,0.00014,26.86926]
[1778370618305,31.14,80697.91,0.0,0.30069,0.00014,26.86912]
[1778370619976,31.14,80697.91,0.0,0.30069,0.00014,26.86912]
[1778370620108,31.14,80697.91,0.0,0.30068,0.00014,26.86885]
[1778370621460,31.14,80697.91,0.0,0.30068,0.00014,26.86885]
[1778370621468,31.14,80697.91,0.0,0.30068,0.00014,26.86885]
[1778370621489,31.14,80694.94,0.0,0.30025,0.00014,26.85024]
[1778370622347,31.14,80694.94,0.0,0.30025,0.00014,26.85024]
[1778370622612,31.14,80694.94,0.0,0.30024,0.00014,26.8501]
[1778370627627,31.14,80692.14,0.0,0.29983,0.00014,26.83227]
[1778370632643,31.13,80690.84,0.0,0.2996,0.00014,26.81998]
[1778370635056,31.13,80691.35,0.0,0.29967,0.00014,26.82276]
[1778370635091,31.13,80691.35,0.0,0.29967,0.00014,26.82276]
[1778370635158,31.13,80690.29,0.0,0.29951,0.00014,26.81619]
[1778370635728,31.13,80690.29,0.0,0.29951,0.00014,26.81619]
[1778370635750,31.13,80690.29,0.0,0.29951,0.00014,26.81619]
[1778370636062,31.13,80690.29,0.0,0.29951,0.00014,26.81607]
[1778370641098,31.13,80687.65,0.0,0.29911,0.00014,26.7991]
[1778370648147,31.13,80685.09,0.0,0.29873,0.00014,26.78244]
[1778370655201,31.12,80683.81,0.0,0.29852,0.00014,26.77376]
[1778370661241,31.12,80682.82,0.0,0.29837,0.00014,26.767]
[1778370667283,31.12,80685.71,0.0,0.29877,0.00014,26.78443]
[1778370672677,31.12,80688.45,0.0,0.29916,0.00014,26.8011]
[1778370678360,31.11,80692.9,0.0,0.29978,0.00014,26.82799]
[1778370680057,31.11,80692.9,0.0,0.29978,0.00014,26.82799]
[1778370680079,31.11,80692.9,0.0,0.29978,0.00014,26.82799]
[1778370680150,31.11,80692.99,0.0,0.29979,0.00014,26.82833]
[1778370685409,31.11,80692.67,0.0,0.29973,0.00014,26.82581]
[1778370692530,31.11,80691.75,0.0,0.29956,0.00014,26.81568]
[1778370698024,31.11,80690.15,0.0,0.29931,0.00014,26.80529]
[1778370699684,31.11,80689.95,0.0,0.29929,0.00014,26.80405]
[1778370699696,31.11,80689.95,0.0,0.29929,0.00014,26.80405]
[1778370699785,31.11,80689.95,0.0,0.29928,0.00014,26.80388]
[1778370702118,31.11,80689.95,0.0,0.29928,0.00014,26.80388]
[1778370702145,31.11,80689.95,0.0,0.29928,0.00014,26.80388]
[1778370702600,31.1,80689.95,0.0,0.29928,0.00014,26.80364]
[1778370707016,31.1,80689.95,0.0,0.29927,0.00014,26.80355]
[1778370707023,31.1,80689.95,0.0,0.29927,0.00014,26.80355]
[1778370707044,31.1,80689.6,0.0,0.29922,0.00014,26.80116]
[1778370708371,31.1,80689.6,0.0,0.29922,0.00014,26.80116]
[1778370708386,31.1,80689.6,0.0,0.29922,0.00014,26.80116]
[1778370708470,31.1,80689.6,0.0,0.29921,0.00014,26.80101]
[1778370709934,31.1,80689.6,0.0,0.29921,0.00014,26.80101]
[1778370709951,31.1,80689.6,0.0,0.29921,0.00014,26.80101]
[1778370710035,31.1,80689.6,0.0,0.29921,0.00014,26.80094]
[1778370710888,31.1,80689.6,0.0,0.29921,0.00014,26.80094]
[1778370710916,31.1,80689.6,0.0,0.29921,0.00014,26.80094]
[1778370710988,31.1,80689.6,0.0,0.29921,0.00014,26.80087]
[1778370714370,31.1,80689.6,0.0,0.2992,0.00014,26.80065]
[1778370714615,31.1,80689.04,0.0,0.29912,0.00014,26.79711]
[1778370716205,31.1,80684.5,0.0,0.29847,0.00014,26.76883]
[1778370716240,31.1,80684.5,0.0,0.29847,0.00014,26.76883]
[1778370716424,31.1,80684.5,0.0,0.29847,0.00014,26.76883]
[1778370717030,31.1,80683.68,0.0,0.29835,0.00014,26.76369]
[1778370717064,31.1,80683.68,0.0,0.29835,0.00014,26.76369]
[1778370717072,31.1,80683.68,0.0,0.29835,0.00014,26.76369]
[1778370718470,31.1,80681.62,0.0,0.29805,0.00014,26.75082]
[1778370718571,31.1,80681.62,0.0,0.29805,0.00014,26.75079]
[1778370722551,31.1,80681.16,0.0,0.29798,0.00014,26.74788]
[1778370722740,31.1,80680.13,0.0,0.29783,0.00014,26.7414]
[1778370728713,31.1,80679.41,0.0,0.29772,0.00014,26.73679]
[1778370733749,31.1,80678.96,0.0,0.29765,0.00014,26.73386]
[1778370741804,31.1,80678.72,0.0,0.29761,0.00014,26.73209]
[1778370747653,31.1,80678.19,0.0,0.29753,0.00014,26.72861]
[1778370750840,31.1,80678.2,0.0,0.29753,0.00014,26.72846]
[1778370750869,31.1,80678.85,0.0,0.29762,0.00014,26.73247]
[1778370755925,31.1,80679.58,0.0,0.2977,0.00014,26.73322]
[1778370761943,31.09,80679.58,0.0,0.29769,0.00014,26.73285]
[1778370766977,31.09,80682.78,0.0,0.29815,0.00014,26.75254]
[1778370772016,31.09,80684.27,0.0,0.29836,0.00014,26.76154]
[1778370777049,31.09,80682.84,0.0,0.29814,0.00014,26.75232]
[1778370782085,31.09,80681.68,0.0,0.29797,0.00014,26.74484]
[1778370788129,31.09,80682.72,0.0,0.29811,0.00014,26.75107]
[1778370793232,31.09,80684.3,0.0,0.29834,0.00014,26.76076]
[1778370802800,31.09,80684.3,0.0,0.29834,0.00014,26.76076]
[1778370802831,31.09,80684.3,0.0,0.29834,0.00014,26.76076]
[1778370802838,31.09,80684.3,0.0,0.29834,0.00014,26.76076]
[1778370809283,31.09,80686.07,0.0,0.29858,0.00014,26.77136]
[1778370813662,31.09,80682.21,0.0,0.298,0.00014,26.74365]
[1778370813684,31.09,80682.21,0.0,0.298,0.00014,26.74365]
[1778370819010,31.09,80677.58,0.0,0.29734,0.00014,26.71482]
[1778370824388,31.09,80675.48,0.0,0.29704,0.00014,26.70191]
[1778370825069,31.09,80675.48,0.0,0.29704,0.00014,26.70191]
[1778370826409,31.09,80675.59,0.0,0.29706,0.00014,26.70262]
[1778370828095,31.09,80675.43,0.0,0.29703,0.00014,26.70166]
[1778370828832,31.09,80675.43,0.0,0.29703,0.00014,26.70166]
[1778370829814,31.09,80675.52,0.0,0.29705,0.00014,26.70225]
[1778370829842,31.09,80675.52,0.0,0.29705,0.00014,26.70225]
[1778370830502,31.09,80675.52,0.0,0.29705,0.00014,26.70227]
[1778370830519,31.09,80675.52,0.0,0.29705,0.00014,26.70227]
[1778370831231,31.09,80675.52,0.0,0.29705,0.00014,26.70231]
[1778370831256,31.09,80675.52,0.0,0.29705,0.00014,26.70231]
[1778370832966,31.09,80675.52,0.0,0.29705,0.00014,26.70231]
[1778370832992,31.09,80675.52,0.0,0.29705,0.00014,26.70231]
[1778370835917,31.09,80675.52,0.0,0.29705,0.00014,26.70239]
[1778370835939,31.09,80675.52,0.0,0.29705,0.00014,26.70239]
[1778370837236,31.09,80674.67,0.0,0.29693,0.00014,26.69709]
[1778370837259,31.09,80674.67,0.0,0.29693,0.00014,26.69709]
[1778370842514,31.09,80673.8,0.0,0.29681,0.00014,26.6917]
[1778370847549,31.09,80672.88,0.0,0.29667,0.00014,26.68596]
[1778370853653,31.09,80674.46,0.0,0.2969,0.00014,26.6958]
[1778370859758,31.09,80673.14,0.0,0.29671,0.00014,26.68746]
[1778370859883,31.09,80673.14,0.0,0.29671,0.00014,26.68746]
[1778370859900,31.09,80673.14,0.0,0.29671,0.00014,26.68746]
[1778370864907,31.09,80678.75,0.0,0.29751,0.00014,26.72246]
[1778370867892,31.09,80679.12,0.0,0.29757,0.00014,26.7247]
[1778370867911,31.09,80679.12,0.0,0.29757,0.00014,26.7247]
[1778370867992,31.09,80679.26,0.0,0.29758,0.00014,26.72551]
[1778370869348,31.09,80679.52,0.0,0.29762,0.00014,26.7271]
[1778370869378,31.09,80679.52,0.0,0.29762,0.00014,26.7271]
[1778370869381,31.09,80679.52,0.0,0.29762,0.00014,26.7271]
[1778370870117,31.09,80679.89,0.0,0.29767,0.00014,26.72938]
[1778370870145,31.09,80679.89,0.0,0.29767,0.00014,26.72938]
[1778370872099,31.09,80680.09,0.0,0.29768,0.00014,26.72696]
[1778370872533,31.09,80680.09,0.0,0.29768,0.00014,26.72696]
[1778370872544,31.09,80680.09,0.0,0.29768,0.00014,26.72696]
[1778370872554,31.09,80680.09,0.0,0.29768,0.00014,26.72696]
[1778370873148,31.09,80680.97,0.0,0.29781,0.00014,26.73246]
[1778370873159,31.09,80680.97,0.0,0.29781,0.00014,26.73246]
[1778370874138,31.09,80681.61,0.0,0.2979,0.00014,26.73639]
[1778370877873,31.09,80681.61,0.0,0.2979,0.00014,26.73636]
[1778370877889,31.09,80681.61,0.0,0.2979,0.00014,26.73636]
[1778370877898,31.09,80681.61,0.0,0.2979,0.00014,26.73636]
[1778370885817,31.09,80682.7,0.0,0.29805,0.00014,26.7429]
[1778370890852,31.09,80680.67,0.0,0.29775,0.00014,26.73013]
[1778370895190,31.09,80677.15,0.0,0.29725,0.00014,26.70812]
[1778370895220,31.09,80677.15,0.0,0.29725,0.00014,26.70812]
[1778370896588,31.09,80676.46,0.0,0.29715,0.00014,26.7038]
[1778370902936,31.08,80683.52,0.0,0.29816,0.00014,26.74764]
[1778370907971,31.08,80682.5,0.0,0.29801,0.00014,26.74108]
[1778370913858,31.08,80681.9,0.0,0.29792,0.00014,26.73723]
[1778370920055,31.08,80679.79,0.0,0.29761,0.00014,26.72375]
[1778370932136,31.08,80679.42,0.0,0.29752,0.00014,26.71743]
[1778370938220,31.08,80677.93,0.0,0.2973,0.00014,26.70803]
[1778370944284,31.08,80677.6,0.0,0.29725,0.00014,26.70574]
[1778370950427,31.08,80677.6,0.0,0.29725,0.00014,26.70574]
[1778370950455,31.08,80677.6,0.0,0.29725,0.00014,26.70574]
[1778370950466,31.08,80677.6,0.0,0.29725,0.00014,26.70559]
[1778370951059,31.08,80677.6,0.0,0.29725,0.00014,26.70559]
[1778370951090,31.08,80677.6,0.0,0.29725,0.00014,26.70559]
[1778370952466,31.08,80677.6,0.0,0.29725,0.00014,26.70557]
[1778370952479,31.08,80677.6,0.0,0.29725,0.00014,26.70557]
[1778370952578,31.08,80677.3,0.0,0.2972,0.00014,26.70367]
[1778370958320,31.08,80676.93,0.0,0.29715,0.00014,26.70126]
[1778370964002,31.08,80676.64,0.0,0.2971,0.00014,26.69938]
[1778370971412,31.08,80676.15,0.0,0.29703,0.00014,26.69617]
[1778370979108,31.08,80675.09,0.0,0.29688,0.00014,26.68949]
[1778370979123,31.08,80675.09,0.0,0.29688,0.00014,26.68949]
[1778370979192,31.08,80675.09,0.0,0.29688,0.00014,26.68946]
[1778370980664,31.08,80675.09,0.0,0.29688,0.00014,26.68946]
[1778370980680,31.08,80675.09,0.0,0.29688,0.00014,26.68946]
[1778370980722,31.08,80679.51,0.0,0.29751,0.00014,26.71713]
[1778370985139,31.08,80680.94,0.0,0.29772,0.00014,26.72605]
[1778370985163,31.08,80680.94,0.0,0.29772,0.00014,26.72605]
[1778370985174,31.08,80680.94,0.0,0.29772,0.00014,26.72604]
[1778370989209,31.08,80680.94,0.0,0.29772,0.00014,26.72604]
[1778370989234,31.08,80680.94,0.0,0.29772,0.00014,26.72604]
[1778370989306,31.08,80680.94,0.0,0.29772,0.00014,26.72601]
[1778370994637,31.08,80684.58,0.0,0.29822,0.00014,26.74511]
[1778371004707,31.08,80685.19,0.0,0.29831,0.00014,26.74886]
[1778371011695,31.08,80687.63,0.0,0.29866,0.00014,26.76405]
[1778371013994,31.08,80688.47,0.0,0.29879,0.00014,26.76928]
[1778371014026,31.08,80688.47,0.0,0.29879,0.00014,26.76928]
[1778371014780,31.08,80689.07,0.0,0.29887,0.00014,26.77301]
[1778371015538,31.08,80689.07,0.0,0.29887,0.00014,26.77301]
[1778371015556,31.08,80689.07,0.0,0.29887,0.00014,26.77301]
[1778371015724,31.08,80689.07,0.0,0.29887,0.00014,26.77301]
[1778371020982,31.08,80691.21,0.0,0.29918,0.00014,26.78629]
[1778371026804,31.08,80692.23,0.0,0.29933,0.00014,26.79247]
[1778371034920,31.08,80692.73,0.0,0.29939,0.00014,26.7954]
[1778371040901,31.07,80690.47,0.0,0.29906,0.00014,26.78124]
[1778371046029,31.07,80688.56,0.0,0.29879,0.00014,26.76929]
[1778371051171,31.07,80688.06,0.0,0.29871,0.00014,26.76609]
[1778371055907,31.07,80680.08,0.0,0.29754,0.00014,26.71279]
[1778371066076,31.08,80681.66,0.0,0.29778,0.00014,26.72303]
[1778371075202,31.08,80688.46,0.0,0.29877,0.00014,26.76571]
[1778371081720,31.08,80688.46,0.0,0.29877,0.00014,26.76574]
[1778371081746,31.08,80688.46,0.0,0.29877,0.00014,26.76574]
[1778371081821,31.08,80689.51,0.0,0.29892,0.00014,26.77241]
[1778371089166,31.08,80689.51,0.0,0.29893,0.00014,26.77255]
[1778371094273,31.08,80692.78,0.0,0.2994,0.00014,26.79308]
[1778371099308,31.08,80694.3,0.0,0.29963,0.00014,26.80263]
[1778371105415,31.08,80694.73,0.0,0.29969,0.00014,26.80542]
[1778371108707,31.08,80694.73,0.0,0.29969,0.00014,26.80542]
[1778371108733,31.08,80694.73,0.0,0.29969,0.00014,26.80542]
[1778371110976,31.08,80694.73,0.0,0.29969,0.00014,26.80549]
[1778371111004,31.08,80694.73,0.0,0.29969,0.00014,26.80549]
[1778371116427,31.08,80695.49,0.0,0.29979,0.00015,26.80676]
[1778371125557,31.08,80695.06,0.0,0.29973,0.00014,26.8043]
[1778371132540,31.08,80694.76,0.0,0.29969,0.00014,26.80258]
[1778371139588,31.08,80694.42,0.0,0.29965,0.00014,26.80062]
[1778371144624,31.08,80694.51,0.0,0.29966,0.00014,26.80128]
[1778371152681,31.08,80694.3,0.0,0.29963,0.00014,26.80013]
[1778371160200,31.08,80693.83,0.0,0.29957,0.00014,26.79727]
[1778371160211,31.08,80693.83,0.0,0.29957,0.00014,26.79735]
[1778371165837,31.08,80693.36,0.0,0.2995,0.00014,26.79456]
[1778371172822,31.09,80693.36,0.0,0.29949,0.00014,26.7911]
[1778371180148,31.09,80693.48,0.0,0.29951,0.00014,26.79191]
[1778371184003,31.09,80689.31,0.0,0.29891,0.00014,26.76615]
[1778371184032,31.09,80689.31,0.0,0.29891,0.00014,26.76615]
[1778371185379,31.09,80685.89,0.0,0.29841,0.00014,26.74494]
[1778371185913,31.09,80685.67,0.0,0.29838,0.00014,26.74362]
[1778371187546,31.09,80685.67,0.0,0.29839,0.00014,26.74368]
[1778371187927,31.09,80684.97,0.0,0.29829,0.00014,26.73936]
[1778371188667,31.09,80684.97,0.0,0.29829,0.00014,26.73936]
[1778371188696,31.09,80684.97,0.0,0.29829,0.00014,26.73936]
[1778371188824,31.09,80684.97,0.0,0.29829,0.00014,26.73936]
[1778371188843,31.09,80684.97,0.0,0.29829,0.00014,26.73936]
[1778371189769,31.09,80684.52,0.0,0.29822,0.00014,26.7366]
[1778371189789,31.09,80684.52,0.0,0.29822,0.00014,26.7366]
[1778371191533,31.09,80682.08,0.0,0.29787,0.00014,26.72147]
[1778371191955,31.09,80681.46,0.0,0.29778,0.00014,26.71765]
[1778371196994,31.09,80677.43,0.0,0.29721,0.00014,26.69281]
[1778371199155,31.09,80676.96,0.0,0.29714,0.00014,26.68992]
[1778371202802,31.09,80674.35,0.0,0.29677,0.00014,26.67374]
[1778371202967,31.09,80674.35,0.0,0.29677,0.00014,26.67374]
[1778371203834,31.09,80673.73,0.0,0.29668,0.00014,26.66991]
[1778371204053,31.09,80673.73,0.0,0.29668,0.00014,26.66997]
[1778371205174,31.09,80673.73,0.0,0.29668,0.00014,26.66997]
[1778371205433,31.09,80673.05,0.0,0.29659,0.00014,26.66576]
[1778371205464,31.09,80673.05,0.0,0.29659,0.00014,26.66576]
[1778371205480,31.09,80673.05,0.0,0.29659,0.00014,26.66576]
[1778371205586,31.09,80673.05,0.0,0.29659,0.00014,26.66576]
[1778371205903,31.09,80673.05,0.0,0.29659,0.00014,26.66576]
[1778371206141,31.09,80661.32,0.0,0.2949,0.00014,26.592]
[1778371210029,31.09,80658.31,0.0,0.29447,0.00014,26.57316]
[1778371210124,31.09,80658.06,0.0,0.29444,0.00014,26.57185]
[1778371210785,31.09,80658.06,0.0,0.29444,0.00014,26.57185]
[1778371211881,31.09,80657.92,0.0,0.29442,0.00014,26.57111]
[1778371212109,31.09,80659.56,0.0,0.29466,0.00014,26.58161]
[1778371213676,31.09,80663.3,0.0,0.2952,0.00014,26.60534]
[1778371219158,31.1,80665.77,0.0,0.29557,0.00014,26.62144]
[1778371222984,31.1,80665.21,0.0,0.2955,0.00014,26.61813]
[1778371224371,31.1,80665.08,0.0,0.29548,0.00014,26.61744]
[1778371224712,31.1,80665.08,0.0,0.29548,0.00014,26.61744]
[1778371226421,31.1,80661.73,0.0,0.295,0.00014,26.59646]
[1778371226431,31.1,80661.73,0.0,0.295,0.00014,26.59646]
[1778371226440,31.1,80661.73,0.0,0.295,0.00014,26.59646]
[1778371228478,31.1,80662.27,0.0,0.29508,0.00014,26.6]
[1778371229084,31.1,80662.27,0.0,0.29508,0.00014,26.6]
[1778371229228,31.1,80662.69,0.0,0.29514,0.00014,26.60272]
[1778371230540,31.1,80662.84,0.0,0.29517,0.00014,26.60372]
[1778371231967,31.1,80662.84,0.0,0.29515,0.00014,26.60016]
[1778371232593,31.1,80662.64,0.0,0.29512,0.00014,26.59896]
[1778371233243,31.1,80662.64,0.0,0.29512,0.00014,26.59896]
[1778371233306,31.1,80662.54,0.0,0.29511,0.00014,26.59838]
[1778371233500,31.1,80662.54,0.0,0.29511,0.00014,26.59838]
[1778371233681,31.1,80662.54,0.0,0.29511,0.00014,26.59838]
[1778371233696,31.1,80662.54,0.0,0.29511,0.00014,26.59838]
[1778371234263,31.1,80657.81,0.0,0.29443,0.00014,26.56858]
[1778371234636,31.1,80657.81,0.0,0.29443,0.00014,26.56858]
[1778371235270,31.1,80654.15,0.0,0.2939,0.00014,26.5455]
[1778371235394,31.1,80654.15,0.0,0.2939,0.00014,26.5455]
[1778371235423,31.1,80654.15,0.0,0.2939,0.00014,26.5455]
[1778371235752,31.1,80654.15,0.0,0.2939,0.00014,26.5455]
[1778371236041,31.1,80654.15,0.0,0.2939,0.00014,26.5455]
[1778371236278,31.1,80654.99,0.0,0.29403,0.00014,26.55092]
[1778371236699,31.1,80654.99,0.0,0.29403,0.00014,26.55092]
[1778371240728,31.1,80662.24,0.0,0.29508,0.00014,26.59704]
[1778371240786,31.1,80662.24,0.0,0.29508,0.00014,26.59704]
[1778371240807,31.1,80662.24,0.0,0.29508,0.00014,26.59704]
[1778371240825,31.1,80662.24,0.0,0.29508,0.00014,26.59704]
[1778371240921,31.1,80662.24,0.0,0.29508,0.00014,26.59704]
[1778371241068,31.1,80662.71,0.0,0.29515,0.00014,26.60007]
[1778371246349,31.1,80669.77,0.0,0.29617,0.00014,26.64471]
[1778371248931,31.1,80670.86,0.0,0.29633,0.00014,26.65159]
[1778371249030,31.1,80670.86,0.0,0.29633,0.00014,26.65165]
[1778371249801,31.1,80670.86,0.0,0.29633,0.00014,26.65165]
[1778371249869,31.1,80670.86,0.0,0.29633,0.00014,26.65165]
[1778371250206,31.1,80673.6,0.0,0.29672,0.00014,26.66887]
[1778371255210,31.1,80680.1,0.0,0.29766,0.00014,26.7095]
[1778371260234,31.1,80679.65,0.0,0.29759,0.00014,26.70659]
[1778371265237,31.1,80680.87,0.0,0.29777,0.00014,26.71412]
[1778371270266,31.1,80679.41,0.0,0.29755,0.00014,26.70486]
[1778371275282,31.1,80678.44,0.0,0.29741,0.00014,26.6987]
[1778371278627,31.1,80677.64,0.0,0.29729,0.00014,26.69363]
[1778371278654,31.1,80677.64,0.0,0.29729,0.00014,26.69363]
[1778371278697,31.1,80678.15,0.0,0.29737,0.00014,26.6968]
[1778371285620,31.1,80676.55,0.0,0.29713,0.00014,26.68668]
[1778371290642,31.1,80674.66,0.0,0.29686,0.00014,26.6748]
[1778371298790,31.1,80671.64,0.0,0.2964,0.00014,26.65223]
[1778371305761,31.1,80670.82,0.0,0.29629,0.00014,26.64713]
[1778371311824,31.1,80669.31,0.0,0.29607,0.00014,26.63768]
[1778371311849,31.1,80669.31,0.0,0.29607,0.00014,26.63768]
[1778371312548,31.1,80668.87,0.0,0.29601,0.00014,26.63494]
[1778371312558,31.1,80668.87,0.0,0.29601,0.00014,26.63494]
[1778371313368,31.1,80668.87,0.0,0.29601,0.00014,26.63496]
[1778371314597,31.1,80668.69,0.0,0.29598,0.00014,26.63383]
[1778371320027,31.1,80668.53,0.0,0.29596,0.00014,26.63291]
[1778371320054,31.1,80668.53,0.0,0.29596,0.00014,26.63291]
[1778371320746,31.1,80668.53,0.0,0.29596,0.00014,26.63293]
[1778371320756,31.1,80668.53,0.0,0.29596,0.00014,26.63293]
[1778371321631,31.1,80668.53,0.0,0.29596,0.00014,26.63294]
[1778371322787,31.1,80668.12,0.0,0.2959,0.00014,26.63038]
[1778371329000,31.1,80667.75,0.0,0.29585,0.00014,26.62817]
[1778371330716,31.1,80667.75,0.0,0.29585,0.00014,26.62817]
[1778371332868,31.1,80672.56,0.0,0.29655,0.00014,26.65842]
[1778371332882,31.1,80672.56,0.0,0.29655,0.00014,26.65842]
[1778371332964,31.1,80674.06,0.0,0.29676,0.00014,26.66781]
[1778371338051,31.1,80675.94,0.0,0.29703,0.00014,26.67955]
[1778371339964,31.1,80679.47,0.0,0.29754,0.00014,26.7015]
[1778371340037,31.1,80680.59,0.0,0.2977,0.00014,26.70847]
[1778371344592,31.1,80684.26,0.0,0.29823,0.00014,26.73115]
[1778371345186,31.1,80695.74,0.0,0.29989,0.00014,26.80244]
[1778371346869,31.1,80697.67,0.0,0.30016,0.00015,26.81432]
[1778371346886,31.1,80697.67,0.0,0.30016,0.00015,26.81432]
[1778371346897,31.1,80697.67,0.0,0.30016,0.00015,26.81432]
[1778371347049,31.1,80697.67,0.0,0.30016,0.00015,26.81419]
[1778371353091,31.1,80699.49,0.0,0.30038,0.00015,26.82099]
[1778371358126,31.09,80701.4,0.0,0.30064,0.00015,26.83202]
[1778371363754,31.09,80698.09,0.0,0.30015,0.00015,26.81092]
[1778371363781,31.09,80698.09,0.0,0.30015,0.00015,26.81092]
[1778371363817,31.09,80697.63,0.0,0.30007,0.00015,26.80781]
[1778371369282,31.09,80698.94,0.0,0.30025,0.00015,26.81534]
[1778371376256,31.08,80701.73,0.0,0.30064,0.00015,26.83192]
[1778371379515,31.08,80702.76,0.0,0.30078,0.00015,26.83804]
[1778371379550,31.08,80702.76,0.0,0.30078,0.00015,26.83804]
[1778371380717,31.08,80702.76,0.0,0.30078,0.00015,26.83796]
[1778371380750,31.08,80702.76,0.0,0.30078,0.00015,26.83796]
[1778371381053,31.08,80702.76,0.0,0.30078,0.00015,26.83796]
[1778371381384,31.08,80700.69,0.0,0.30048,0.00015,26.82509]
[1778371386401,31.08,80698.59,0.0,0.30017,0.00015,26.81187]
[1778371387089,31.08,80698.43,0.0,0.30014,0.00015,26.81083]
[1778371387150,31.08,80698.43,0.0,0.30014,0.00015,26.81083]
[1778371392159,31.08,80691.6,0.0,0.29915,0.00014,26.76828]
[1778371394215,31.08,80691.6,0.0,0.29915,0.00014,26.76825]
[1778371394456,31.08,80690.17,0.0,0.29894,0.00014,26.75934]
[1778371395874,31.08,80688.85,0.0,0.29875,0.00014,26.75111]
[1778371396326,31.08,80688.85,0.0,0.29875,0.00014,26.75111]
[1778371404196,31.08,80683.1,0.0,0.29792,0.00014,26.7153]
[1778371404220,31.08,80683.1,0.0,0.29792,0.00014,26.7153]
[1778371404243,31.08,80683.1,0.0,0.29792,0.00014,26.7153]
[1778371404281,31.08,80683.1,0.0,0.29792,0.00014,26.7153]
[1778371404287,31.08,80683.1,0.0,0.29792,0.00014,26.7153]
[1778371405920,31.08,80675.07,0.0,0.29676,0.00014,26.66508]
[1778371405948,31.08,80675.07,0.0,0.29676,0.00014,26.66508]
[1778371406816,31.08,80671.14,0.0,0.29619,0.00014,26.64045]
[1778371409919,31.08,80669.94,0.0,0.29602,0.00014,26.63313]
[1778371409945,31.08,80669.94,0.0,0.29602,0.00014,26.63313]
[1778371409951,31.08,80669.94,0.0,0.29602,0.00014,26.63313]
[1778371409953,31.08,80669.94,0.0,0.29602,0.00014,26.63313]
[1778371412026,31.08,80669.51,0.0,0.29596,0.00014,26.6305]
[1778371412136,31.08,80669.51,0.0,0.29596,0.00014,26.6305]
[1778371412178,31.08,80669.51,0.0,0.29596,0.00014,26.6305]
[1778371412185,31.08,80669.51,0.0,0.29596,0.00014,26.6305]
[1778371412218,31.08,80669.51,0.0,0.29596,0.00014,26.6305]
[1778371412381,31.08,80667.31,0.0,0.29563,0.00014,26.61318]
[1778371412925,31.08,80667.31,0.0,0.29563,0.00014,26.61318]
[1778371412937,31.08,80667.31,0.0,0.29563,0.00014,26.61318]
[1778371413264,31.08,80667.31,0.0,0.29563,0.00014,26.61318]
[1778371413288,31.08,80667.31,0.0,0.29563,0.00014,26.61318]
[1778371415001,31.08,80661.4,0.0,0.29478,0.00014,26.57599]
[1778371415008,31.08,80661.4,0.0,0.29478,0.00014,26.57599]
[1778371415389,31.08,80659.9,0.0,0.29457,0.00014,26.56673]
[1778371422579,31.09,80661.01,0.0,0.29474,0.00014,26.57435]
[1778371423183,31.09,80661.01,0.0,0.29474,0.00014,26.57435]
[1778371423251,31.09,80662.71,0.0,0.29499,0.00014,26.58544]
[1778371424898,31.09,80662.71,0.0,0.29499,0.00014,26.58544]
[1778371424930,31.09,80662.71,0.0,0.29499,0.00014,26.58544]
[1778371425238,31.09,80662.71,0.0,0.29499,0.00014,26.58544]
[1778371425444,31.09,80663.53,0.0,0.29512,0.00014,26.59083]
[1778371429115,31.09,80659.99,0.0,0.29462,0.00014,26.5688]
[1778371429188,31.09,80659.99,0.0,0.29462,0.00014,26.5688]
[1778371429390,31.09,80659.43,0.0,0.29454,0.00014,26.56539]
[1778371433914,31.09,80659.95,0.0,0.29462,0.00014,26.56896]
[1778371433942,31.09,80659.95,0.0,0.29462,0.00014,26.56896]
[1778371435322,31.09,80660.64,0.0,0.29472,0.00014,26.57349]
[1778371441095,31.09,80665.53,0.0,0.29544,0.00014,26.60478]
[1778371446119,31.1,80666.56,0.0,0.2956,0.00014,26.61163]
[1778371451477,31.1,80665.9,0.0,0.29551,0.00014,26.60788]
[1778371451507,31.1,80665.9,0.0,0.29551,0.00014,26.60788]
[1778371451648,31.1,80665.9,0.0,0.29551,0.00014,26.60797]
[1778371453927,31.1,80654.42,0.0,0.29386,0.00014,26.53564]
[1778371454704,31.1,80651.46,0.0,0.29344,0.00014,26.51698]
[1778371454807,31.1,80656.01,0.0,0.2941,0.00014,26.54593]
[1778371457218,31.1,80657.05,0.0,0.29425,0.00014,26.55266]
[1778371457319,31.1,80659.38,0.0,0.29459,0.00014,26.56754]
[1778371457983,31.1,80659.38,0.0,0.29459,0.00014,26.56754]
[1778371457995,31.1,80659.38,0.0,0.29459,0.00014,26.56754]
[1778371458085,31.1,80658.98,0.0,0.29454,0.00014,26.56514]
[1778371463401,31.1,80658.9,0.0,0.29454,0.00014,26.56518]
[1778371463416,31.1,80658.9,0.0,0.29454,0.00014,26.56518]
[1778371463502,31.1,80659.17,0.0,0.29458,0.00014,26.56702]
[1778371468904,31.11,80658.13,0.0,0.29445,0.00014,26.56128]
[1778371476959,31.11,80659.16,0.0,0.2946,0.00014,26.56522]
[1778371481993,31.11,80660.22,0.0,0.29477,0.00014,26.57254]
[1778371488036,31.12,80659.98,0.0,0.29475,0.00014,26.57177]
[1778371493071,31.12,80659.1,0.0,0.29464,0.00014,26.56683]
[1778371498106,31.12,80660.03,0.0,0.29479,0.00014,26.57332]
[1778371499936,31.12,80660.03,0.0,0.29479,0.00014,26.57332]
[1778371499976,31.12,80660.03,0.0,0.29479,0.00014,26.57332]
[1778371500018,31.12,80660.03,0.0,0.29479,0.00014,26.57332]
[1778371500024,31.12,80660.03,0.0,0.29479,0.00014,26.57332]
[1778371503630,31.12,80650.36,0.0,0.29342,0.00014,26.5128]
[1778371503677,31.12,80650.36,0.0,0.29342,0.00014,26.5128]
[1778371503763,31.12,80650.36,0.0,0.29342,0.00014,26.5128]
[1778371504231,31.12,80650.36,0.0,0.29342,0.00014,26.5128]
[1778371504267,31.12,80650.36,0.0,0.29342,0.00014,26.5128]
[1778371504465,31.12,80636.6,0.0,0.29145,0.00014,26.42546]
[1778371504663,31.12,80636.6,0.0,0.29145,0.00014,26.42546]
[1778371504724,31.12,80636.6,0.0,0.29145,0.00014,26.42546]
[1778371505224,31.12,80636.6,0.0,0.29145,0.00014,26.42546]
[1778371505264,31.12,80636.6,0.0,0.29145,0.00014,26.42546]
[1778371505300,31.12,80641.99,0.0,0.29222,0.00014,26.45965]
[1778371507827,31.12,80647.72,0.0,0.29305,0.00014,26.49654]
[1778371508502,31.12,80653.57,0.0,0.29389,0.00014,26.53379]
[1778371511377,31.13,80653.41,0.0,0.29388,0.00014,26.53306]
[1778371512554,31.13,80653.53,0.0,0.2939,0.00014,26.53395]
[1778371517578,31.13,80654.37,0.0,0.29403,0.00014,26.5399]
[1778371522588,31.13,80654.23,0.0,0.29403,0.00014,26.53961]
[1778371527618,31.13,80650.67,0.0,0.29353,0.00014,26.5178]
[1778371528687,31.13,80650.75,0.0,0.29355,0.00014,26.51844]
[1778371528784,31.13,80650.75,0.0,0.29355,0.00014,26.51844]
[1778371534359,31.14,80648.67,0.0,0.29325,0.00014,26.50247]
[1778371539576,31.14,80649.73,0.0,0.29341,0.00014,26.50976]
[1778371546074,31.14,80649.22,0.0,0.29337,0.00014,26.50756]
[1778371546896,31.14,80648.79,0.0,0.29331,0.00014,26.50499]
[1778371547657,31.14,80647.52,0.0,0.29313,0.00014,26.4971]
[1778371548641,31.15,80652.12,0.0,0.29379,0.00014,26.52638]
[1778371548673,31.15,80652.12,0.0,0.29379,0.00014,26.52638]
[1778371550070,31.15,80657.78,0.0,0.29461,0.00014,26.56226]
[1778371550101,31.15,80657.78,0.0,0.29461,0.00014,26.56226]
[1778371550826,31.15,80658.17,0.0,0.29467,0.00014,26.56481]
[1778371550836,31.15,80658.17,0.0,0.29467,0.00014,26.56481]
[1778371551413,31.15,80658.17,0.0,0.29467,0.00014,26.56481]
[1778371551423,31.15,80658.17,0.0,0.29467,0.00014,26.56481]
[1778371553050,31.15,80658.17,0.0,0.29467,0.00014,26.565]
[1778371553066,31.15,80658.17,0.0,0.29467,0.00014,26.565]
[1778371554530,31.15,80658.17,0.0,0.29467,0.00014,26.56509]
[1778371554631,31.15,80658.55,0.0,0.29473,0.00014,26.56758]
[1778371559644,31.15,80658.9,0.0,0.29479,0.00014,26.57015]
[1778371560706,31.15,80659.0,0.0,0.29481,0.00014,26.57096]
[1778371561548,31.15,80654.86,0.0,0.29422,0.00014,26.54493]
[1778371566586,31.15,80656.64,0.0,0.29449,0.00014,26.5567]
[1778371571626,31.15,80657.0,0.0,0.29455,0.00014,26.55952]
[1778371576660,31.16,80657.62,0.0,0.29465,0.00014,26.56398]
[1778371581696,31.16,80660.14,0.0,0.29503,0.00014,26.5804]
[1778371586731,31.16,80660.05,0.0,0.29503,0.00014,26.5803]
[1778371591766,31.16,80658.53,0.0,0.2948,0.00014,26.5676]
[1778371596801,31.16,80658.89,0.0,0.29486,0.00014,26.5704]
[1778371602843,31.17,80658.93,0.0,0.29488,0.00014,26.57128]
[1778371607880,31.17,80659.37,0.0,0.29496,0.00014,26.57467]
[1778371614441,31.17,80659.21,0.0,0.29495,0.00014,26.57397]
[1778371619962,31.17,80657.69,0.0,0.29475,0.00014,26.56534]
[1778371624997,31.18,80658.38,0.0,0.29486,0.00014,26.57024]
[1778371629985,31.18,80658.84,0.0,0.29494,0.00014,26.57359]
[1778371630132,31.18,80655.99,0.0,0.29453,0.00014,26.55577]
[1778371633469,31.18,80651.88,0.0,0.29395,0.00014,26.53013]
[1778371637276,31.18,80645.77,0.0,0.29309,0.00014,26.49191]
[1778371643138,31.19,80641.87,0.0,0.29256,0.00014,26.4684]
[1778371644864,31.19,80641.87,0.0,0.29256,0.00014,26.4684]
[1778371645662,31.19,80641.35,0.0,0.29249,0.00014,26.46545]
[1778371650689,31.19,80634.56,0.0,0.29154,0.00014,26.42303]
[1778371655709,31.19,80631.43,0.0,0.29109,0.00014,26.40052]
[1778371660713,31.2,80633.1,0.0,0.29136,0.00014,26.41221]
[1778371661277,31.2,80633.1,0.0,0.29136,0.00014,26.41241]
[1778371661282,31.2,80633.1,0.0,0.29136,0.00014,26.41241]
[1778371661333,31.2,80632.33,0.0,0.29126,0.00014,26.40771]
[1778371663478,31.2,80632.33,0.0,0.29126,0.00014,26.40771]
[1778371663502,31.2,80632.33,0.0,0.29126,0.00014,26.40771]
[1778371665371,31.2,80632.25,0.0,0.29126,0.00014,26.40779]
[1778371671402,31.21,80637.0,0.0,0.29197,0.00014,26.43925]
[1778371675602,31.21,80637.0,0.0,0.29198,0.00014,26.43958]
[1778371675616,31.21,80637.0,0.0,0.29198,0.00014,26.43958]
[1778371675625,31.21,80637.0,0.0,0.29198,0.00014,26.43958]
[1778371681473,31.21,80639.99,0.0,0.29243,0.00014,26.45982]
[1778371683202,31.21,80639.99,0.0,0.29243,0.00014,26.45982]
[1778371683235,31.21,80639.99,0.0,0.29243,0.00014,26.45982]
[1778371683786,31.21,80639.99,0.0,0.29244,0.00014,26.4601]
[1778371688143,31.21,80640.57,0.0,0.29252,0.00014,26.46378]
[1778371688173,31.21,80640.57,0.0,0.29252,0.00014,26.46378]
[1778371688182,31.21,80640.57,0.0,0.29252,0.00014,26.46378]
[1778371693485,31.22,80640.57,0.0,0.29255,0.00014,26.46516]
[1778371694608,31.22,80640.57,0.0,0.29255,0.00014,26.46516]
[1778371694639,31.22,80640.57,0.0,0.29255,0.00014,26.46516]
[1778371696111,31.22,80642.12,0.0,0.29278,0.00014,26.47524]
[1778371696494,31.22,80642.12,0.0,0.29278,0.00014,26.47524]
[1778371696596,31.22,80642.12,0.0,0.29278,0.00014,26.47524]
[1778371696706,31.22,80642.12,0.0,0.29278,0.00014,26.47524]
[1778371696744,31.22,80652.29,0.0,0.29424,0.00014,26.53962]
[1778371698154,31.22,80654.03,0.0,0.29449,0.00014,26.55066]
[1778371699286,31.22,80654.37,0.0,0.29454,0.00014,26.55287]
[1778371699309,31.22,80654.37,0.0,0.29454,0.00014,26.55287]
[1778371704569,31.22,80648.26,0.0,0.29368,0.00014,26.51484]
[1778371707415,31.22,80649.06,0.0,0.2938,0.00014,26.52009]
[1778371707446,31.22,80649.06,0.0,0.2938,0.00014,26.52009]
[1778371707590,31.22,80649.39,0.0,0.29385,0.00014,26.52228]
[1778371711690,31.22,80639.86,0.0,0.29248,0.00014,26.45887]
[1778371711869,31.22,80639.86,0.0,0.29248,0.00014,26.45887]
[1778371711906,31.22,80639.86,0.0,0.29248,0.00014,26.45887]
[1778371712172,31.22,80639.86,0.0,0.29248,0.00014,26.45887]
[1778371712479,31.22,80639.86,0.0,0.29248,0.00014,26.45887]
[1778371714523,31.22,80636.52,0.0,0.292,0.00014,26.43766]
[1778371714536,31.22,80636.52,0.0,0.292,0.00014,26.43766]
[1778371714742,31.22,80634.61,0.0,0.29172,0.00014,26.42536]
[1778371720429,31.22,80633.47,0.0,0.29154,0.00014,26.41739]
[1778371726537,31.22,80631.32,0.0,0.29122,0.00014,26.4029]
[1778371731758,31.22,80629.91,0.0,0.291,0.00014,26.39322]
[1778371740013,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740069,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740123,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740292,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740293,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740372,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740445,31.21,80629.42,0.0,0.29092,0.00014,26.38966]
[1778371740552,31.21,80628.55,0.0,0.29078,0.00014,26.38358]
[1778371740913,31.21,80628.55,0.0,0.29078,0.00014,26.38358]
[1778371741147,31.21,80628.55,0.0,0.29078,0.00014,26.38358]
[1778371741754,31.21,80667.43,0.0,0.29636,0.00014,26.62945]
[1778371742669,31.21,80668.24,0.0,0.29648,0.00014,26.63459]
[1778371742870,31.21,80668.24,0.0,0.29648,0.00014,26.63459]
[1778371742970,31.21,80669.26,0.0,0.29662,0.00014,26.64096]
[1778371745352,31.21,80669.88,0.0,0.29671,0.00014,26.6449]
[1778371745430,31.21,80668.63,0.0,0.29654,0.00014,26.6372]
[1778371747400,31.21,80669.88,0.0,0.29672,0.00014,26.64507]
[1778371747704,31.21,80669.88,0.0,0.29672,0.00014,26.64507]
[1778371749028,31.21,80669.88,0.0,0.29672,0.00014,26.64511]
[1778371749036,31.21,80669.88,0.0,0.29672,0.00014,26.64511]
[1778371749494,31.21,80669.2,0.0,0.29662,0.00014,26.64094]
[1778371750288,31.21,80669.2,0.0,0.29662,0.00014,26.64094]
[1778371755019,31.22,80668.48,0.0,0.29652,0.00014,26.63664]
[1778371755053,31.22,80668.48,0.0,0.29652,0.00014,26.63664]
[1778371755063,31.22,80668.48,0.0,0.29652,0.00014,26.63664]
[1778371755352,31.22,80668.55,0.0,0.29653,0.00014,26.63712]
[1778371759657,31.22,80668.36,0.0,0.29651,0.00014,26.636]
[1778371764997,31.22,80665.42,0.0,0.29609,0.00014,26.61785]
[1778371770033,31.22,80665.45,0.0,0.2961,0.00014,26.61825]
[1778371775069,31.22,80665.66,0.0,0.29612,0.00014,26.61617]
[1778371782205,31.22,80664.51,0.0,0.29596,0.00014,26.60934]
[1778371788163,31.22,80663.94,0.0,0.29589,0.00014,26.60609]
[1778371795209,31.22,80664.32,0.0,0.29595,0.00014,26.60884]
[1778371801251,31.22,80663.64,0.0,0.29586,0.00014,26.60492]
[1778371805217,31.22,80663.28,0.0,0.29581,0.00014,26.60284]
[1778371805339,31.22,80663.28,0.0,0.29581,0.00014,26.60284]
[1778371805447,31.22,80663.28,0.0,0.29581,0.00014,26.60284]
[1778371805547,31.22,80664.24,0.0,0.29595,0.00014,26.60891]
[1778371807475,31.23,80679.0,0.0,0.29808,0.00014,26.7011]
[1778371808078,31.23,80679.0,0.0,0.29808,0.00014,26.7011]
[1778371808088,31.23,80679.0,0.0,0.29808,0.00014,26.7011]
[1778371808098,31.23,80679.0,0.0,0.29808,0.00014,26.7011]
[1778371808860,31.23,80679.0,0.0,0.29808,0.00014,26.7011]
[1778371808878,31.22,80679.03,0.0,0.29808,0.00014,26.70128]
[1778371809683,31.22,80679.03,0.0,0.29808,0.00014,26.70128]
[1778371809735,31.22,80679.03,0.0,0.29808,0.00014,26.70128]
[1778371809828,31.22,80678.67,0.0,0.29803,0.00014,26.699]
[1778371811321,31.22,80666.66,0.0,0.2963,0.00014,26.62405]
[1778371816355,31.23,80665.82,0.0,0.29618,0.00014,26.61903]
[1778371822229,31.23,80667.46,0.0,0.29643,0.00014,26.6295]
[1778371829456,31.23,80668.25,0.0,0.29655,0.00014,26.63495]
[1778371834481,31.23,80670.36,0.0,0.29684,0.00014,26.64477]
[1778371839516,31.23,80671.56,0.0,0.29702,0.00014,26.65247]
[1778371846566,31.23,80672.01,0.0,0.29709,0.00014,26.65554]
[1778371851601,31.23,80674.12,0.0,0.2974,0.00014,26.66883]
[1778371852146,31.23,80674.12,0.0,0.2974,0.00014,26.66883]
[1778371852898,31.23,80681.44,0.0,0.29845,0.00014,26.71436]
[1778371853480,31.23,80681.44,0.0,0.29845,0.00014,26.71436]
[1778371853490,31.23,80681.44,0.0,0.29845,0.00014,26.71436]
[1778371859668,31.23,80682.45,0.0,0.2986,0.00014,26.72053]
[1778371865805,31.23,80683.72,0.0,0.29877,0.00014,26.7281]
[1778371871743,31.23,80681.12,0.0,0.29839,0.00014,26.71159]
[1778371876682,31.23,80679.74,0.0,0.29818,0.00014,26.70282]
[1778371881814,31.23,80685.52,0.0,0.29901,0.00014,26.73822]
[1778371886849,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887578,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887618,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887736,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887766,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887788,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887829,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887841,31.22,80683.24,0.0,0.29867,0.00014,26.72366]
[1778371887911,31.22,80689.77,0.0,0.29961,0.00014,26.764]
[1778371889655,31.22,80689.77,0.0,0.29961,0.00014,26.76392]
[1778371889678,31.22,80689.77,0.0,0.29961,0.00014,26.76392]
[1778371889685,31.22,80689.77,0.0,0.29961,0.00014,26.76392]
[1778371889870,31.22,80690.57,0.0,0.29972,0.00014,26.76874]
[1778371891293,31.22,80691.39,0.0,0.29983,0.00014,26.77368]
[1778371891306,31.22,80691.39,0.0,0.29983,0.00014,26.77368]
[1778371891313,31.22,80691.39,0.0,0.29983,0.00014,26.77368]
[1778371898322,31.22,80690.76,0.0,0.29971,0.00014,26.76553]
[1778371902589,31.22,80691.21,0.0,0.29975,0.00014,26.76762]
[1778371902686,31.22,80694.33,0.0,0.3002,0.00014,26.78677]
[1778371908181,31.22,80695.12,0.0,0.30031,0.00014,26.79134]
[1778371914040,31.21,80697.23,0.0,0.3006,0.00014,26.80358]
[1778371920082,31.21,80699.53,0.0,0.30092,0.00014,26.81721]
[1778371921154,31.21,80699.53,0.0,0.30092,0.00014,26.81721]
[1778371921202,31.21,80699.53,0.0,0.30092,0.00014,26.81721]
[1778371921301,31.21,80702.14,0.0,0.30129,0.00014,26.83308]
[1778371922946,31.21,80702.14,0.0,0.30129,0.00014,26.83308]
[1778371922963,31.21,80702.14,0.0,0.30129,0.00014,26.83308]
[1778371923311,31.21,80700.6,0.0,0.30106,0.00014,26.82342]
[1778371930597,31.21,80698.91,0.0,0.30081,0.00014,26.81293]
[1778371936195,31.2,80697.78,0.0,0.30063,0.00014,26.80495]
[1778371941229,31.2,80696.25,0.0,0.30039,0.00014,26.79495]
[1778371947271,31.2,80696.73,0.0,0.30044,0.00014,26.79704]
[1778371952354,31.2,80696.73,0.0,0.30044,0.00014,26.79704]
[1778371953996,31.19,80696.77,0.0,0.3004,0.00014,26.79272]
[1778371954018,31.19,80696.77,0.0,0.3004,0.00014,26.79272]
[1778371954030,31.19,80696.77,0.0,0.3004,0.00014,26.79272]
[1778371957257,31.19,80696.86,0.0,0.3004,0.00014,26.79259]
[1778371957279,31.19,80696.86,0.0,0.3004,0.00014,26.79259]
[1778371958089,31.19,80695.08,0.0,0.30013,0.00014,26.78143]
[1778371963481,31.19,80694.98,0.0,0.30009,0.00014,26.77979]
[1778371968725,31.18,80695.24,0.0,0.30011,0.00014,26.7807]
[1778371968747,31.18,80695.24,0.0,0.30011,0.00014,26.7807]
[1778371968759,31.18,80695.24,0.0,0.30011,0.00014,26.7807]
[1778371972411,31.18,80695.81,0.0,0.30018,0.00014,26.78351]
[1778371972419,31.18,80695.81,0.0,0.30018,0.00014,26.78351]
[1778371972512,31.18,80697.43,0.0,0.30041,0.00014,26.79333]
[1778371974529,31.18,80697.43,0.0,0.3004,0.00014,26.79315]
[1778371974557,31.18,80697.43,0.0,0.3004,0.00014,26.79315]
[1778371976554,31.18,80697.43,0.0,0.3004,0.00014,26.79279]
[1778371982516,31.17,80699.38,0.0,0.30065,0.00014,26.8035]
[1778371984794,31.17,80698.74,0.0,0.30055,0.00014,26.79936]
[1778371984830,31.17,80698.74,0.0,0.30055,0.00014,26.79936]
[1778371990095,31.17,80701.0,0.0,0.30085,0.00015,26.81217]
[1778371992858,31.17,80703.75,0.0,0.30124,0.00015,26.82871]
[1778371992876,31.17,80703.75,0.0,0.30124,0.00015,26.82871]
[1778371992987,31.17,80703.75,0.0,0.30124,0.00015,26.82871]
[1778371993542,31.17,80703.98,0.0,0.30127,0.00015,26.82993]
[1778371993553,31.17,80703.98,0.0,0.30127,0.00015,26.82993]
[1778371993563,31.17,80703.98,0.0,0.30127,0.00015,26.82993]
[1778371995040,31.16,80704.63,0.0,0.30135,0.00015,26.83372]
[1778371995075,31.16,80704.63,0.0,0.30135,0.00015,26.83372]
[1778371997075,31.16,80704.48,0.0,0.30133,0.00015,26.8326]
[1778371999630,31.16,80704.8,0.0,0.30135,0.00015,26.83376]
[1778371999665,31.16,80704.8,0.0,0.30135,0.00015,26.83376]
[1778372007906,31.16,80705.1,0.0,0.30137,0.00015,26.83457]
[1778372013565,31.15,80709.01,0.0,0.30187,0.00015,26.85309]
[1778372019207,31.15,80710.38,0.0,0.30205,0.00015,26.86086]
[1778372019679,31.15,80710.38,0.0,0.30205,0.00015,26.86086]
[1778372019705,31.15,80710.38,0.0,0.30205,0.00015,26.86086]
[1778372019741,31.15,80710.38,0.0,0.30205,0.00015,26.86086]
[1778372019989,31.14,80721.6,0.0,0.30367,0.00015,26.92868]
[1778372021623,31.14,80721.6,0.0,0.30366,0.00015,26.92847]
[1778372021748,31.14,80721.6,0.0,0.30366,0.00015,26.92847]
[1778372021751,31.14,80721.6,0.0,0.30366,0.00015,26.92847]
[1778372021893,31.14,80725.94,0.0,0.30429,0.00015,26.95466]
[1778372027650,31.14,80724.06,0.0,0.30398,0.00015,26.9418]
[1778372032869,31.13,80723.17,0.0,0.30381,0.00015,26.93477]
[1778372041932,31.12,80723.8,0.0,0.30384,0.00015,26.93624]
[1778372046967,31.11,80721.58,0.0,0.30348,0.00015,26.92141]
[1778372049458,31.11,80721.53,0.0,0.30346,0.00015,26.92061]
[1778372049478,31.11,80721.53,0.0,0.30346,0.00015,26.92061]
[1778372049492,31.11,80721.53,0.0,0.30346,0.00015,26.92061]
[1778372056030,31.1,80721.68,0.0,0.30344,0.00015,26.91983]
[1778372056547,31.1,80721.68,0.0,0.30344,0.00015,26.91983]
[1778372056680,31.1,80721.68,0.0,0.30344,0.00015,26.91983]
[1778372056704,31.1,80721.68,0.0,0.30344,0.00015,26.91983]
[1778372056710,31.1,80721.68,0.0,0.30344,0.00015,26.91983]
[1778372057037,31.1,80721.63,0.0,0.30343,0.00015,26.91928]
[1778372058093,31.1,80721.63,0.0,0.30343,0.00015,26.91928]
[1778372058103,31.1,80721.63,0.0,0.30343,0.00015,26.91928]
[1778372058652,31.1,80717.03,0.0,0.30275,0.00015,26.89087]
[1778372059051,31.1,80710.85,0.0,0.30185,0.00015,26.8527]
[1778372065866,31.1,80710.16,0.0,0.30172,0.00015,26.84756]
[1778372073151,31.09,80708.6,0.0,0.30144,0.00015,26.83279]
[1778372079192,31.09,80706.43,0.0,0.3011,0.00015,26.81842]
[1778372084325,31.08,80705.39,0.0,0.30093,0.00015,26.8112]
[1778372090270,31.08,80705.39,0.0,0.30093,0.00015,26.8112]
[1778372096312,31.08,80703.92,0.0,0.30067,0.00015,26.80024]
[1778372099844,31.08,80703.55,0.0,0.3006,0.00015,26.79765]
[1778372099945,31.07,80703.48,0.0,0.30059,0.00015,26.79691]
[1778372106165,31.07,80701.12,0.0,0.30023,0.00015,26.78164]
[1778372112155,31.07,80700.79,0.0,0.30016,0.00015,26.77898]
[1778372117721,31.07,80700.99,0.0,0.30017,0.00015,26.77944]
[1778372120082,31.07,80700.6,0.0,0.30011,0.00015,26.77681]
[1778372120094,31.07,80700.6,0.0,0.30011,0.00015,26.77681]
[1778372120179,31.06,80700.19,0.0,0.30005,0.00015,26.77417]
[1778372125184,31.06,80698.75,0.0,0.29983,0.00015,26.76486]
[1778372126082,31.06,80698.73,0.0,0.29983,0.00015,26.76465]
[1778372126086,31.06,80698.73,0.0,0.29983,0.00015,26.76465]
[1778372126097,31.06,80698.73,0.0,0.29983,0.00015,26.76465]
[1778372126164,31.06,80700.88,0.0,0.30014,0.00015,26.77789]
[1778372127359,31.06,80706.65,0.0,0.30097,0.00015,26.8135]
[1778372127385,31.06,80706.65,0.0,0.30097,0.00015,26.8135]
[1778372127936,31.06,80710.31,0.0,0.3015,0.00015,26.83596]
[1778372130041,31.06,80714.23,0.0,0.30207,0.00015,26.85996]
[1778372130052,31.06,80714.23,0.0,0.30207,0.00015,26.85996]
[1778372130095,31.06,80715.53,0.0,0.30226,0.00015,26.86778]
[1778372135676,31.06,80715.54,0.0,0.30221,0.00015,26.86313]
[1778372140711,31.05,80717.1,0.0,0.30241,0.00015,26.87179]
[1778372145751,31.05,80717.67,0.0,0.30247,0.00015,26.87432]
[1778372151143,31.05,80718.14,0.0,0.30253,0.00015,26.8768]
[1778372151152,31.05,80718.14,0.0,0.30253,0.00015,26.8768]
[1778372152113,31.04,80718.14,0.0,0.30251,0.00015,26.87597]
[1778372160851,31.04,80718.71,0.0,0.30255,0.00015,26.87756]
[1778372166894,31.03,80719.07,0.0,0.30256,0.00015,26.87842]
[1778372172147,31.03,80719.38,0.0,0.3026,0.00015,26.87987]
[1778372172164,31.03,80719.38,0.0,0.3026,0.00015,26.87987]
[1778372172175,31.03,80719.38,0.0,0.3026,0.00015,26.87987]
[1778372177706,31.02,80715.51,0.0,0.30199,0.00015,26.85423]
[1778372181526,31.02,80716.27,0.0,0.30208,0.00015,26.85809]
[1778372181752,31.02,80716.27,0.0,0.30208,0.00015,26.85809]
[1778372181792,31.02,80716.27,0.0,0.30208,0.00015,26.85809]
[1778372182048,31.02,80711.43,0.0,0.30137,0.00015,26.82802]
[1778372183555,31.02,80705.96,0.0,0.30056,0.00015,26.79396]
[1778372183771,31.02,80705.96,0.0,0.30056,0.00015,26.79396]
[1778372183807,31.02,80705.96,0.0,0.30056,0.00015,26.79396]
[1778372184018,31.01,80705.68,0.0,0.30052,0.00015,26.79205]
[1778372185599,31.01,80697.53,0.0,0.29933,0.00015,26.74127]
[1778372186032,31.01,80697.53,0.0,0.29932,0.00015,26.74114]
[1778372191067,31.01,80697.89,0.0,0.29935,0.00015,26.73932]
[1778372196127,31.01,80697.6,0.0,0.29929,0.00015,26.73715]
[1778372197389,31.01,80697.6,0.0,0.29929,0.00015,26.73709]
[1778372197426,31.01,80697.6,0.0,0.29929,0.00015,26.73709]
[1778372197887,31.01,80697.6,0.0,0.29929,0.00015,26.73709]
[1778372198219,31.01,80696.97,0.0,0.2992,0.00015,26.73311]
[1778372203228,31.01,80695.93,0.0,0.29904,0.00015,26.72644]
[1778372208251,31.01,80695.79,0.0,0.29902,0.00015,26.72542]
[1778372209778,31.01,80695.83,0.0,0.29902,0.00015,26.72561]
[1778372209778,31.01,80695.83,0.0,0.29902,0.00015,26.72561]
[1778372209801,31.01,80695.83,0.0,0.29902,0.00015,26.72561]
[1778372209861,31.01,80695.83,0.0,0.29902,0.00015,26.72561]
[1778372210201,31.01,80695.89,0.0,0.29903,0.00015,26.72597]
[1778372211209,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372211469,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372211474,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372211958,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372211994,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372212230,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372212234,31.01,80706.05,0.0,0.30051,0.00015,26.78911]
[1778372212272,31.01,80711.36,0.0,0.30128,0.00015,26.82192]
[1778372214575,31.01,80711.94,0.0,0.30136,0.00015,26.82531]
[1778372215243,31.01,80712.07,0.0,0.30138,0.00015,26.82602]
[1778372216345,31.01,80712.07,0.0,0.30138,0.00015,26.82593]
[1778372226198,31.0,80717.6,0.0,0.30216,0.00015,26.85916]
[1778372232437,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232448,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232480,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232505,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232518,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232527,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232664,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232683,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372232724,31.0,80718.49,0.0,0.30228,0.00015,26.86397]
[1778372234581,31.0,80718.56,0.0,0.30228,0.00015,26.86417]
[1778372234608,31.0,80718.56,0.0,0.30228,0.00015,26.86417]
[1778372234660,31.0,80708.71,0.0,0.30084,0.00015,26.80313]
[1778372235372,31.0,80708.71,0.0,0.30084,0.00015,26.80313]
[1778372235399,31.0,80708.71,0.0,0.30084,0.00015,26.80313]
[1778372242986,31.0,80707.88,0.0,0.30071,0.00015,26.79775]
[1778372243023,31.0,80707.88,0.0,0.3007,0.00015,26.79751]
[1778372248469,31.0,80704.49,0.0,0.3002,0.00015,26.7762]
[1778372254510,30.99,80704.09,0.0,0.30012,0.00015,26.7698]
[1778372260929,30.99,80700.49,0.0,0.29959,0.00015,26.74725]
[1778372260950,30.99,80700.49,0.0,0.29959,0.00015,26.74725]
[1778372261462,30.99,80701.27,0.0,0.2997,0.00015,26.752]
[1778372261468,30.99,80701.27,0.0,0.2997,0.00015,26.752]
[1778372262296,30.99,80701.35,0.0,0.29971,0.00015,26.75246]
[1778372267301,30.99,80702.59,0.0,0.29989,0.00015,26.76002]
[1778372272302,30.99,80702.19,0.0,0.29982,0.00015,26.75732]
[1778372275661,30.99,80701.6,0.0,0.29973,0.00015,26.75349]
[1778372275677,30.99,80701.6,0.0,0.29973,0.00015,26.75349]
[1778372275862,30.99,80701.6,0.0,0.29973,0.00015,26.75349]
[1778372275885,30.99,80701.6,0.0,0.29973,0.00015,26.75349]
[1778372285739,30.99,80702.92,0.0,0.29992,0.00015,26.76128]
[1778372290763,30.99,80703.26,0.0,0.29996,0.00015,26.76321]
[1778372295811,30.99,80703.83,0.0,0.30004,0.00015,26.76657]
[1778372301840,30.99,80703.94,0.0,0.30005,0.00015,26.76705]
[1778372306876,30.99,80704.54,0.0,0.30013,0.00015,26.7706]
[1778372311910,30.99,80704.75,0.0,0.30014,0.00015,26.76812]
[1778372316949,30.98,80705.08,0.0,0.30018,0.00015,26.77]
[1778372321027,30.98,80705.19,0.0,0.3002,0.00015,26.77059]
[1778372321053,30.98,80705.19,0.0,0.3002,0.00015,26.77059]
[1778372327168,30.98,80705.14,0.0,0.30019,0.00015,26.77012]
[1778372334064,30.98,80705.28,0.0,0.3002,0.00015,26.77071]
[1778372340106,30.98,80705.65,0.0,0.30025,0.00015,26.77282]
[1778372351183,30.98,80705.65,0.0,0.30024,0.00015,26.77248]
[1778372355515,30.98,80705.6,0.0,0.30023,0.00015,26.77206]
[1778372355806,30.98,80705.6,0.0,0.30023,0.00015,26.77206]
[1778372357852,30.98,80713.26,0.0,0.30135,0.00015,26.81944]
[1778372357869,30.98,80713.26,0.0,0.30135,0.00015,26.81944]
[1778372358914,30.98,80713.84,0.0,0.30143,0.00015,26.82296]
[1778372359903,30.98,80713.84,0.0,0.30143,0.00015,26.82289]
[1778372362304,30.98,80714.37,0.0,0.3015,0.00015,26.82603]
[1778372362324,30.98,80714.37,0.0,0.3015,0.00015,26.82603]
[1778372362403,30.98,80717.83,0.0,0.30201,0.00015,26.84734]
[1778372367872,30.98,80720.35,0.0,0.30237,0.00015,26.86254]
[1778372374023,30.97,80726.02,0.0,0.30316,0.00015,26.89312]
[1778372375741,30.97,80725.53,0.0,0.30308,0.00015,26.8897]
[1778372375911,30.97,80725.53,0.0,0.30308,0.00015,26.8897]
[1778372377220,30.97,80725.75,0.0,0.3031,0.00015,26.89091]
[1778372377229,30.97,80725.75,0.0,0.3031,0.00015,26.89091]
[1778372377297,30.97,80725.75,0.0,0.3031,0.00015,26.89091]
[1778372377397,30.97,80728.27,0.0,0.30347,0.00015,26.90625]
[1778372378319,30.97,80728.27,0.0,0.30347,0.00015,26.90625]
[1778372385422,30.97,80731.41,0.0,0.3039,0.00015,26.92413]
[1778372390456,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372391561,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372391583,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372391594,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372392399,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372392423,30.96,80729.25,0.0,0.30356,0.00015,26.90999]
[1778372392664,30.96,80729.04,0.0,0.30352,0.00015,26.90834]
[1778372393936,30.96,80729.04,0.0,0.30351,0.00015,26.90816]
[1778372393969,30.96,80729.04,0.0,0.30351,0.00015,26.90816]
[1778372397260,30.96,80727.68,0.0,0.3033,0.00015,26.89945]
[1778372397344,30.96,80727.68,0.0,0.3033,0.00015,26.89945]
[1778372397387,30.96,80727.68,0.0,0.3033,0.00015,26.89945]
[1778372397425,30.96,80727.68,0.0,0.30329,0.00015,26.89909]
[1778372398817,30.96,80727.68,0.0,0.30329,0.00015,26.89909]
[1778372407042,30.95,80730.02,0.0,0.30361,0.00015,26.91249]
[1778372407198,30.95,80730.02,0.0,0.30361,0.00015,26.91249]
[1778372407228,30.95,80730.02,0.0,0.30361,0.00015,26.91249]
[1778372407323,30.95,80728.41,0.0,0.30335,0.00015,26.90161]
[1778372412629,30.94,80727.35,0.0,0.30317,0.00015,26.8941]
[1778372419659,30.94,80726.75,0.0,0.30305,0.00015,26.88902]
[1778372422257,30.94,80727.72,0.0,0.30319,0.00015,26.89479]
[1778372422263,30.94,80727.72,0.0,0.30319,0.00015,26.89479]
[1778372422303,30.94,80727.72,0.0,0.30319,0.00015,26.89479]
[1778372422506,30.94,80728.81,0.0,0.30334,0.00015,26.90107]
[1778372423428,30.94,80728.81,0.0,0.30334,0.00015,26.90107]
[1778372423522,30.94,80740.18,0.0,0.305,0.00015,26.97054]
[1778372425202,30.94,80740.18,0.0,0.305,0.00015,26.97054]
[1778372425275,30.93,80744.54,0.0,0.30563,0.00015,26.9966]
[1778372428530,30.93,80744.54,0.0,0.30561,0.00015,26.99603]
[1778372428581,30.93,80744.54,0.0,0.30561,0.00015,26.99603]
[1778372429586,30.93,80747.74,0.0,0.30607,0.00015,27.01496]
[1778372436778,30.92,80747.83,0.0,0.30601,0.00015,27.00991]
[1778372442053,30.91,80747.75,0.0,0.30596,0.00015,27.00803]
[1778372448862,30.9,80749.0,0.0,0.30609,0.00015,27.0134]
[1778372453898,30.9,80750.25,0.0,0.30624,0.00015,27.01958]
[1778372458933,30.89,80750.66,0.0,0.30626,0.00015,27.02064]
[1778372464259,30.89,80750.75,0.0,0.30625,0.00015,27.02004]
[1778372464407,30.89,80750.75,0.0,0.30625,0.00015,27.02004]
[1778372464514,30.89,80750.75,0.0,0.30625,0.00015,27.02004]
[1778372464473,30.89,80749.7,0.0,0.30608,0.00015,27.01335]
[1778372464975,30.89,80749.65,0.0,0.30607,0.00015,27.01276]
[1778372468606,30.88,80742.1,0.0,0.30494,0.00015,26.96611]
[1778372469022,30.88,80742.59,0.0,0.305,0.00015,26.96862]
[1778372470648,30.88,80742.59,0.0,0.305,0.00015,26.96838]
[1778372471087,30.88,80743.75,0.0,0.30516,0.00015,26.97523]
[1778372472709,30.88,80743.75,0.0,0.30515,0.00015,26.975]
[1778372473055,30.88,80743.53,0.0,0.30512,0.00015,26.97341]
[1778372478070,30.87,80741.8,0.0,0.30483,0.00015,26.96156]
[1778372482939,30.87,80739.37,0.0,0.30445,0.00015,26.94564]
[1778372483125,30.87,80740.26,0.0,0.30457,0.00015,26.95084]
[1778372484352,30.87,80740.26,0.0,0.30457,0.00015,26.95084]
[1778372484363,30.87,80740.26,0.0,0.30457,0.00015,26.95084]
[1778372484390,30.87,80740.26,0.0,0.30457,0.00015,26.95084]
[1778372484408,30.87,80740.26,0.0,0.30457,0.00015,26.95084]
[1778372484417,30.87,80745.02,0.0,0.30526,0.00015,26.97974]
[1778372484970,30.87,80745.02,0.0,0.30526,0.00015,26.97974]
[1778372485104,30.87,80745.02,0.0,0.30526,0.00015,26.97974]
[1778372485128,30.87,80745.02,0.0,0.30526,0.00015,26.97974]
[1778372486012,30.86,80745.84,0.0,0.30538,0.00015,26.9845]
[1778372486035,30.86,80745.84,0.0,0.30538,0.00015,26.9845]
[1778372487025,30.86,80745.75,0.0,0.30536,0.00015,26.98367]
[1778372487029,30.86,80745.75,0.0,0.30536,0.00015,26.98367]
[1778372487135,30.86,80746.01,0.0,0.30539,0.00015,26.98498]
[1778372493196,30.85,80745.67,0.0,0.30528,0.00015,26.97766]
[1778372494811,30.85,80744.48,0.0,0.3051,0.00015,26.9701]
[1778372495119,30.85,80744.48,0.0,0.3051,0.00015,26.9701]
[1778372495130,30.85,80744.48,0.0,0.3051,0.00015,26.9701]
[1778372497276,30.85,80744.48,0.0,0.30509,0.00015,26.96983]
[1778372497551,30.85,80744.48,0.0,0.30509,0.00015,26.96983]
[1778372497307,30.85,80745.9,0.0,0.30529,0.00015,26.978]
[1778372499343,30.85,80745.9,0.0,0.30528,0.00015,26.97775]
[1778372499444,30.85,80745.35,0.0,0.30519,0.00015,26.97412]
[1778372503440,30.85,80745.33,0.0,0.30517,0.00015,26.97322]
[1778372503456,30.85,80745.33,0.0,0.30517,0.00015,26.97322]
[1778372503487,30.84,80745.33,0.0,0.30516,0.00015,26.97296]
[1778372505555,30.84,80745.33,0.0,0.30516,0.00015,26.97296]
[1778372508375,30.84,80746.63,0.0,0.30533,0.00015,26.97989]
[1778372511615,30.84,80746.44,0.0,0.30527,0.00015,26.9777]
[1778372513013,30.83,80746.44,0.0,0.30527,0.00015,26.97745]
[1778372516846,30.83,80746.44,0.0,0.30526,0.00015,26.9772]
[1778372516918,30.83,80746.44,0.0,0.30526,0.00015,26.9772]
[1778372517064,30.83,80746.44,0.0,0.30526,0.00015,26.9772]
[1778372517775,30.83,80746.84,0.0,0.30529,0.00015,26.97864]
[1778372517851,30.83,80746.84,0.0,0.30529,0.00015,26.97864]
[1778372518116,30.83,80746.84,0.0,0.30529,0.00015,26.97864]
[1778372518147,30.83,80746.84,0.0,0.30529,0.00015,26.97864]
[1778372518384,30.83,80748.72,0.0,0.30556,0.00015,26.98989]
[1778372519826,30.83,80750.47,0.0,0.30582,0.00015,27.00033]
[1778372525433,30.82,80751.17,0.0,0.30588,0.00015,27.00298]
[1778372531475,30.81,80751.1,0.0,0.30583,0.00015,27.00094]
[1778372542545,30.8,80750.46,0.0,0.30566,0.00015,26.99414]
[1778372544138,30.8,80750.46,0.0,0.30566,0.00015,26.99414]
[1778372544164,30.8,80750.46,0.0,0.30566,0.00015,26.99414]
[1778372544241,30.8,80750.46,0.0,0.30566,0.00015,26.99414]
[1778372544608,30.8,80753.69,0.0,0.30612,0.00015,27.01338]
[1778372550609,30.79,80757.77,0.0,0.30668,0.00015,27.03656]
[1778372554229,30.79,80756.34,0.0,0.30643,0.00015,27.02336]
[1778372554638,30.79,80753.21,0.0,0.30596,0.00015,27.00396]
[1778372560679,30.78,80756.14,0.0,0.30635,0.00015,27.02026]
[1778372567728,30.77,80755.6,0.0,0.30622,0.00015,27.01513]
[1778372572763,30.77,80757.97,0.0,0.30654,0.00015,27.02833]
[1778372579551,30.76,80758.1,0.0,0.30653,0.00015,27.02806]
[1778372584847,30.75,80754.83,0.0,0.306,0.00015,27.00604]
[1778372592100,30.75,80755.31,0.0,0.30604,0.00015,27.00802]
[1778372597852,30.74,80755.78,0.0,0.30606,0.00015,27.00899]
[1778372602978,30.74,80756.5,0.0,0.30613,0.00015,27.01172]
[1778372606785,30.73,80756.5,0.0,0.30612,0.00015,27.01148]
[1778372606803,30.73,80756.5,0.0,0.30612,0.00015,27.01148]
[1778372606875,30.73,80756.43,0.0,0.3061,0.00015,27.01058]
[1778372609586,30.73,80756.56,0.0,0.30611,0.00015,27.01091]
[1778372609595,30.73,80756.56,0.0,0.30611,0.00015,27.01091]
[1778372609636,30.73,80756.56,0.0,0.3061,0.00015,27.01067]
[1778372615161,30.72,80758.37,0.0,0.30632,0.00015,27.01698]
[1778372615668,30.72,80758.37,0.0,0.30632,0.00015,27.01698]
[1778372615703,30.72,80758.37,0.0,0.30632,0.00015,27.01698]
[1778372616072,30.72,80760.4,0.0,0.30661,0.00015,27.02893]
[1778372621305,30.72,80761.2,0.0,0.30672,0.00015,27.03336]
[1778372630434,30.71,80764.85,0.0,0.30722,0.00015,27.05426]
[1778372633017,30.71,80764.69,0.0,0.30716,0.00015,27.05173]
[1778372633029,30.71,80764.69,0.0,0.30716,0.00015,27.05173]
[1778372633557,30.71,80765.08,0.0,0.30721,0.00015,27.05366]
[1778372633874,30.71,80765.08,0.0,0.30721,0.00015,27.05366]
[1778372633887,30.71,80765.08,0.0,0.30721,0.00015,27.05366]
[1778372634572,30.71,80765.08,0.0,0.30721,0.00015,27.05366]
[1778372634589,30.71,80765.08,0.0,0.30721,0.00015,27.05366]
[1778372647673,30.7,80763.0,0.0,0.30684,0.00015,27.03873]
[1778372649476,30.69,80762.63,0.0,0.30676,0.00015,27.0356]
[1778372649498,30.69,80762.63,0.0,0.30676,0.00015,27.0356]
[1778372649577,30.69,80762.63,0.0,0.30675,0.00015,27.03518]
[1778372654792,30.69,80763.17,0.0,0.30681,0.00015,27.03762]
[1778372658149,30.68,80765.14,0.0,0.30708,0.00015,27.0488]
[1778372658162,30.68,80765.14,0.0,0.30708,0.00015,27.0488]
[1778372658252,30.68,80764.94,0.0,0.30704,0.00015,27.04735]
[1778372662648,30.68,80764.49,0.0,0.30696,0.00015,27.04393]
[1778372662662,30.68,80764.49,0.0,0.30696,0.00015,27.04393]
[1778372662749,30.68,80762.57,0.0,0.30667,0.00015,27.03196]
[1778372667150,30.68,80762.86,0.0,0.3067,0.00015,27.0333]
[1778372667182,30.68,80762.86,0.0,0.3067,0.00015,27.0333]
[1778372667434,30.68,80762.86,0.0,0.30668,0.00015,27.03267]
[1778372670594,30.67,80765.67,0.0,0.3071,0.00015,27.04964]
[1778372670666,30.67,80765.67,0.0,0.3071,0.00015,27.04964]
[1778372670668,30.67,80766.65,0.0,0.30723,0.00015,27.05521]
[1778372671709,30.67,80749.38,0.0,0.30464,0.00015,26.94542]
[1778372673528,30.67,80749.38,0.0,0.30464,0.00015,26.94521]
[1778372673561,30.67,80749.38,0.0,0.30464,0.00015,26.94521]
[1778372673572,30.67,80749.38,0.0,0.30464,0.00015,26.94521]
[1778372673673,30.67,80747.62,0.0,0.30437,0.00015,26.93422]
[1778372674091,30.67,80747.62,0.0,0.30437,0.00015,26.93422]
[1778372674106,30.67,80747.62,0.0,0.30437,0.00015,26.93422]
[1778372674586,30.67,80747.62,0.0,0.30437,0.00015,26.93422]
[1778372674613,30.67,80747.62,0.0,0.30437,0.00015,26.93422]
[1778372676707,30.67,80735.72,0.0,0.3026,0.00015,26.86014]
[1778372677171,30.67,80735.72,0.0,0.3026,0.00015,26.86014]
[1778372677729,30.67,80735.43,0.0,0.30256,0.00015,26.85826]
[1778372683551,30.67,80733.48,0.0,0.30226,0.00015,26.84573]
[1778372684251,30.67,80733.48,0.0,0.30226,0.00015,26.84573]
[1778372684558,30.67,80733.3,0.0,0.30223,0.00015,26.84454]
[1778372690601,30.67,80730.27,0.0,0.30177,0.00015,26.82533]
[1778372697658,30.66,80728.6,0.0,0.30152,0.00015,26.81474]
[1778372703721,30.66,80727.06,0.0,0.30129,0.00015,26.80484]
[1778372706287,30.66,80726.72,0.0,0.30123,0.00015,26.80257]
[1778372706302,30.66,80726.72,0.0,0.30123,0.00015,26.80257]
[1778372707057,30.66,80726.36,0.0,0.30118,0.00015,26.80028]
[1778372707782,30.66,80724.5,0.0,0.3009,0.00015,26.78861]
[1778372708985,30.66,80724.5,0.0,0.3009,0.00015,26.78858]
[1778372709003,30.66,80724.5,0.0,0.3009,0.00015,26.78858]
[1778372709062,30.66,80724.5,0.0,0.3009,0.00015,26.78858]
[1778372709075,30.66,80724.5,0.0,0.3009,0.00015,26.78858]
[1778372709733,30.66,80724.06,0.0,0.30084,0.00015,26.7858]
[1778372714717,30.66,80724.1,0.0,0.30084,0.00015,26.786]
[1778372719806,30.66,80723.63,0.0,0.30077,0.00015,26.78286]
[1778372721868,30.66,80724.19,0.0,0.30085,0.00015,26.78632]
[1778372721999,30.66,80724.19,0.0,0.30085,0.00015,26.78632]
[1778372722036,30.66,80724.19,0.0,0.30085,0.00015,26.78632]
[1778372722826,30.66,80724.19,0.0,0.30085,0.00015,26.7863]
[1778372723833,30.66,80714.21,0.0,0.29938,0.00015,26.72364]
[1778372724351,30.66,80714.21,0.0,0.29938,0.00015,26.72364]
[1778372724388,30.66,80714.21,0.0,0.29938,0.00015,26.72364]
[1778372730882,30.66,80716.29,0.0,0.29969,0.00015,26.73697]
[1778372733277,30.66,80718.59,0.0,0.30001,0.00015,26.74784]
[1778372734058,30.66,80719.48,0.0,0.30014,0.00015,26.75349]
[1778372734831,30.66,80719.48,0.0,0.30014,0.00015,26.75349]
[1778372735162,30.66,80719.3,0.0,0.30012,0.00015,26.75239]
[1778372735212,30.66,80719.3,0.0,0.30012,0.00015,26.75239]
[1778372740953,30.66,80716.61,0.0,0.29973,0.00015,26.73581]
[1778372746127,30.66,80716.75,0.0,0.29975,0.00015,26.73675]
[1778372747909,30.66,80718.24,0.0,0.29998,0.00015,26.7464]
[1778372749999,30.67,80718.49,0.0,0.30002,0.00015,26.74809]
[1778372750032,30.67,80718.49,0.0,0.30002,0.00015,26.74809]
[1778372750137,30.67,80712.62,0.0,0.29915,0.00015,26.71132]
[1778372751498,30.67,80712.62,0.0,0.29915,0.00015,26.71132]
[1778372751510,30.67,80712.62,0.0,0.29915,0.00015,26.71132]
[1778372751599,30.67,80712.88,0.0,0.2992,0.00015,26.71305]
[1778372761684,30.67,80713.32,0.0,0.29927,0.00015,26.71621]
[1778372766862,30.67,80714.71,0.0,0.29949,0.00015,26.72576]
[1778372769196,30.67,80715.06,0.0,0.29956,0.00015,26.72835]
[1778372769209,30.67,80715.06,0.0,0.29956,0.00015,26.72835]
[1778372769256,30.67,80711.76,0.0,0.29907,0.00015,26.70779]
[1778372772020,30.67,80711.76,0.0,0.29908,0.00015,26.70801]
[1778372772031,30.67,80711.76,0.0,0.29908,0.00015,26.70801]
[1778372772160,30.67,80712.27,0.0,0.29916,0.00015,26.71133]
[1778372773073,30.67,80712.27,0.0,0.29916,0.00015,26.71133]
[1778372773100,30.67,80712.27,0.0,0.29916,0.00015,26.71133]
[1778372773181,30.67,80711.18,0.0,0.299,0.00015,26.70447]
[1778372776640,30.68,80708.27,0.0,0.29858,0.00015,26.68649]
[1778372776690,30.68,80708.28,0.0,0.29858,0.00015,26.68668]
[1778372782249,30.68,80709.62,0.0,0.2988,0.00015,26.69594]
[1778372784992,30.68,80709.62,0.0,0.2988,0.00015,26.69594]
[1778372785500,30.68,80710.28,0.0,0.29891,0.00015,26.70051]
[1778372791305,30.68,80710.27,0.0,0.29891,0.00015,26.69765]
[1778372796342,30.69,80711.49,0.0,0.2991,0.00015,26.70607]
[1778372801378,30.69,80713.11,0.0,0.29936,0.00015,26.71694]
[1778372806417,30.69,80710.1,0.0,0.29894,0.00015,26.69878]
[1778372812442,30.7,80711.43,0.0,0.29915,0.00015,26.70813]
[1778372818499,30.7,80712.16,0.0,0.29929,0.00015,26.71366]
[1778372831589,30.71,80712.63,0.0,0.29941,0.00015,26.71866]
[1778372835567,30.71,80714.57,0.0,0.29969,0.00015,26.73099]
[1778372840607,30.71,80714.57,0.0,0.29972,0.00015,26.73204]
[1778372840627,30.71,80714.57,0.0,0.29972,0.00015,26.73204]
[1778372845808,30.72,80714.68,0.0,0.29975,0.00015,26.73318]
[1778372845906,30.72,80714.92,0.0,0.29979,0.00015,26.73513]
[1778372852740,30.72,80715.6,0.0,0.2999,0.00015,26.73677]
[1778372854264,30.72,80717.25,0.0,0.30014,0.00015,26.74725]
[1778372854271,30.72,80717.25,0.0,0.30014,0.00015,26.74725]
[1778372854758,30.72,80718.62,0.0,0.30035,0.00015,26.75596]
[1778372859787,30.72,80718.44,0.0,0.30034,0.00015,26.75543]
[1778372865834,30.73,80718.14,0.0,0.30031,0.00015,26.75419]
[1778372866580,30.73,80718.14,0.0,0.30031,0.00015,26.75419]
[1778372866676,30.73,80718.14,0.0,0.30031,0.00015,26.75419]
[1778372866710,30.73,80718.14,0.0,0.30031,0.00015,26.75419]
[1778372866841,30.73,80717.49,0.0,0.30022,0.00015,26.75021]
[1778372867460,30.73,80717.49,0.0,0.30022,0.00015,26.75021]
[1778372867478,30.73,80717.49,0.0,0.30022,0.00015,26.75021]
[1778372867853,30.73,80720.54,0.0,0.30067,0.00015,26.76938]
[1778372868199,30.73,80720.54,0.0,0.30067,0.00015,26.76938]
[1778372868215,30.73,80720.54,0.0,0.30067,0.00015,26.76938]
[1778372868854,30.73,80721.71,0.0,0.30084,0.00015,26.77676]
[1778372875668,30.73,80720.37,0.0,0.30065,0.00015,26.76861]
[1778372882943,30.73,80718.0,0.0,0.30031,0.00015,26.75424]
[1778372884622,30.73,80718.0,0.0,0.30031,0.00015,26.75428]
[1778372884650,30.73,80718.0,0.0,0.30031,0.00015,26.75428]
[1778372884663,30.73,80718.0,0.0,0.30031,0.00015,26.75432]
[1778372891009,30.73,80715.56,0.0,0.29996,0.00015,26.73927]
[1778372897054,30.73,80714.11,0.0,0.29975,0.00015,26.73037]
[1778372903095,30.73,80713.74,0.0,0.2997,0.00015,26.7282]
[1778372909137,30.73,80711.52,0.0,0.29938,0.00015,26.71442]
[1778372919204,30.73,80711.79,0.0,0.2994,0.00015,26.71271]
[1778372931296,30.74,80710.55,0.0,0.29923,0.00015,26.70517]
[1778372934096,30.74,80710.72,0.0,0.29925,0.00015,26.70626]
[1778372934106,30.74,80710.72,0.0,0.29925,0.00015,26.70626]
[1778372937778,30.74,80710.48,0.0,0.29922,0.00015,26.70478]
[1778372937820,30.74,80710.48,0.0,0.29922,0.00015,26.70478]
[1778372937936,30.74,80710.48,0.0,0.29922,0.00015,26.70478]
[1778372937997,30.74,80710.48,0.0,0.29922,0.00015,26.7048]
[1778372944051,30.74,80714.45,0.0,0.2998,0.00015,26.72965]
[1778372950476,30.74,80713.59,0.0,0.29967,0.00015,26.72418]
[1778372958499,30.73,80711.81,0.0,0.29941,0.00015,26.71292]
[1778372963533,30.73,80710.79,0.0,0.29926,0.00015,26.70649]
[1778372968568,30.73,80703.68,0.0,0.29821,0.00015,26.66177]
[1778372973584,30.74,80704.82,0.0,0.29837,0.00015,26.6655]
[1778372978640,30.74,80705.63,0.0,0.29849,0.00015,26.67076]
[1778372984243,30.74,80706.46,0.0,0.29861,0.00015,26.67613]
[1778372991731,30.74,80706.46,0.0,0.29862,0.00015,26.67638]
[1778373000677,30.74,80710.36,0.0,0.2992,0.00015,26.70102]
[1778373000905,30.74,80710.36,0.0,0.2992,0.00015,26.70102]
[1778373000986,30.74,80710.36,0.0,0.2992,0.00015,26.70102]
[1778373001008,30.74,80710.36,0.0,0.2992,0.00015,26.70102]
[1778373001086,30.74,80711.08,0.0,0.2993,0.00015,26.70568]
[1778373002249,30.74,80704.25,0.0,0.2983,0.00015,26.66274]
[1778373002266,30.74,80704.25,0.0,0.2983,0.00015,26.66274]
[1778373003388,30.74,80704.25,0.0,0.2983,0.00015,26.66278]
[1778373003402,30.74,80704.25,0.0,0.2983,0.00015,26.66278]
[1778373003894,30.74,80704.25,0.0,0.2983,0.00015,26.66278]
[1778373003919,30.74,80704.25,0.0,0.2983,0.00015,26.66278]
[1778373004020,30.74,80703.86,0.0,0.29825,0.00015,26.6604]
[1778373005441,30.74,80703.86,0.0,0.29825,0.00015,26.66048]
[1778373006105,30.74,80704.74,0.0,0.29838,0.00015,26.66611]
[1778373011112,30.74,80706.06,0.0,0.29858,0.00015,26.67477]
[1778373013247,30.74,80709.01,0.0,0.29902,0.00015,26.69361]
[1778373013259,30.74,80709.01,0.0,0.29902,0.00015,26.69361]
[1778373013886,30.74,80709.01,0.0,0.29903,0.00015,26.69369]
[1778373019397,30.74,80710.92,0.0,0.29932,0.00015,26.70612]
[1778373019937,30.74,80710.92,0.0,0.29932,0.00015,26.70621]
[1778373020648,30.74,80710.92,0.0,0.29932,0.00015,26.70621]
[1778373020672,30.74,80710.92,0.0,0.29932,0.00015,26.70621]
[1778373021813,30.75,80713.41,0.0,0.29969,0.00015,26.72192]
[1778373021903,30.75,80713.49,0.0,0.2997,0.00015,26.7225]
[1778373023861,30.75,80713.49,0.0,0.2997,0.00015,26.72257]
[1778373030012,30.75,80714.28,0.0,0.29983,0.00015,26.72802]
[1778373035040,30.75,80714.59,0.0,0.29987,0.00015,26.72671]
[1778373040052,30.75,80715.14,0.0,0.29996,0.00015,26.73052]
[1778373040282,30.75,80715.14,0.0,0.29996,0.00015,26.73052]
[1778373042255,30.75,80715.3,0.0,0.29998,0.00015,26.73167]
[1778373042264,30.75,80715.3,0.0,0.29998,0.00015,26.73167]
[1778373042274,30.75,80715.3,0.0,0.29998,0.00015,26.73167]
[1778373043099,30.75,80715.3,0.0,0.29998,0.00015,26.73174]
[1778373043866,30.75,80715.3,0.0,0.29998,0.00015,26.73174]
[1778373043891,30.75,80715.3,0.0,0.29998,0.00015,26.73174]
[1778373044364,30.75,80714.4,0.0,0.29985,0.00015,26.72618]
[1778373044456,30.75,80714.4,0.0,0.29986,0.00015,26.72625]
[1778373050155,30.75,80714.4,0.0,0.29986,0.00015,26.72662]
[1778373055182,30.75,80715.33,0.0,0.30001,0.00015,26.7328]
[1778373060045,30.76,80714.11,0.0,0.29984,0.00015,26.72544]
[1778373060067,30.76,80714.11,0.0,0.29984,0.00015,26.72544]
[1778373060711,30.76,80713.97,0.0,0.29982,0.00015,26.72465]
[1778373062205,30.76,80713.79,0.0,0.2998,0.00015,26.72368]
[1778373067229,30.76,80713.58,0.0,0.29978,0.00015,26.72278]
[1778373072254,30.76,80714.81,0.0,0.29997,0.00015,26.73097]
[1778373077254,30.76,80713.24,0.0,0.29975,0.00015,26.72158]
[1778373082271,30.76,80711.31,0.0,0.29948,0.00015,26.70996]
[1778373087274,30.77,80711.31,0.0,0.29949,0.00015,26.71048]
[1778373091151,30.77,80711.31,0.0,0.2995,0.00015,26.71079]
[1778373091230,30.77,80711.31,0.0,0.29948,0.00015,26.70727]
[1778373093200,30.77,80711.65,0.0,0.29953,0.00015,26.70946]
[1778373093208,30.77,80711.65,0.0,0.29953,0.00015,26.70946]
[1778373093224,30.77,80706.64,0.0,0.2988,0.00015,26.67809]
[1778373096750,30.77,80704.62,0.0,0.29851,0.00015,26.66568]
[1778373099217,30.77,80705.05,0.0,0.29858,0.00015,26.66883]
[1778373099530,30.77,80705.35,0.0,0.29863,0.00015,26.67086]
[1778373099639,30.77,80705.35,0.0,0.29863,0.00015,26.67086]
[1778373100501,30.77,80705.35,0.0,0.29863,0.00015,26.671]
[1778373105536,30.78,80704.75,0.0,0.29856,0.00015,26.66798]
[1778373107341,30.78,80704.75,0.0,0.29857,0.00015,26.66813]
[1778373107376,30.78,80704.75,0.0,0.29857,0.00015,26.66813]
[1778373107550,30.78,80705.31,0.0,0.29865,0.00015,26.67179]
[1778373111908,30.78,80705.79,0.0,0.29873,0.00015,26.67524]
[1778373112010,30.78,80706.11,0.0,0.29879,0.00015,26.67739]
[1778373113628,30.78,80706.11,0.0,0.29879,0.00015,26.67739]
[1778373113661,30.78,80706.11,0.0,0.29879,0.00015,26.67739]
[1778373120646,30.78,80704.02,0.0,0.29851,0.00015,26.66549]
[1778373122800,30.78,80704.02,0.0,0.29851,0.00015,26.66562]
[1778373122828,30.78,80704.02,0.0,0.29851,0.00015,26.66562]
[1778373124115,30.78,80704.17,0.0,0.29854,0.00015,26.6667]
[1778373124137,30.78,80704.17,0.0,0.29854,0.00015,26.6667]
[1778373126285,30.79,80704.78,0.0,0.29863,0.00015,26.6708]
[1778373129099,30.79,80704.84,0.0,0.29865,0.00015,26.67144]
[1778373129125,30.79,80704.84,0.0,0.29865,0.00015,26.67144]
[1778373129187,30.79,80705.28,0.0,0.29872,0.00015,26.67446]
[1778373134753,30.79,80706.97,0.0,0.29899,0.00015,26.68582]
[1778373139779,30.79,80704.28,0.0,0.29861,0.00015,26.66947]
[1778373144825,30.8,80698.78,0.0,0.29782,0.00015,26.63551]
[1778373146474,30.8,80697.98,0.0,0.29771,0.00015,26.63074]
[1778373146509,30.8,80697.98,0.0,0.29771,0.00015,26.63074]
[1778373146559,30.8,80697.98,0.0,0.29771,0.00015,26.63074]
[1778373148503,30.8,80690.63,0.0,0.29663,0.00015,26.58439]
[1778373148551,30.8,80690.63,0.0,0.29663,0.00015,26.58439]
[1778373148798,30.8,80690.63,0.0,0.29663,0.00015,26.58439]
[1778373148858,30.8,80686.07,0.0,0.29597,0.00015,26.55562]
[1778373154902,30.8,80684.31,0.0,0.29571,0.00015,26.54167]
[1778373158929,30.8,80675.19,0.0,0.29436,0.00015,26.48289]
[1778373160578,30.8,80675.19,0.0,0.29436,0.00015,26.48271]
[1778373160628,30.8,80675.19,0.0,0.29436,0.00015,26.48271]
[1778373161081,30.8,80675.19,0.0,0.29436,0.00015,26.48271]
[1778373161238,30.8,80674.15,0.0,0.2942,0.00015,26.4758]
[1778373166255,30.79,80674.64,0.0,0.29426,0.00015,26.47843]
[1778373171262,30.79,80675.9,0.0,0.29443,0.00015,26.48584]
[1778373176137,30.79,80676.4,0.0,0.29449,0.00015,26.48842]
[1778373176298,30.79,80675.58,0.0,0.29437,0.00015,26.48307]
[1778373177787,30.79,80675.58,0.0,0.29436,0.00015,26.48296]
[1778373177814,30.79,80675.58,0.0,0.29436,0.00015,26.48296]
[1778373181580,30.79,80673.26,0.0,0.29402,0.00015,26.4678]
[1778373182450,30.79,80675.56,0.0,0.29435,0.00015,26.48238]
[1778373182475,30.79,80675.56,0.0,0.29435,0.00015,26.48238]
[1778373183096,30.79,80676.72,0.0,0.29452,0.00015,26.48966]
[1778373184441,30.79,80680.21,0.0,0.29503,0.00015,26.51196]
[1778373185256,30.79,80680.21,0.0,0.29503,0.00015,26.51196]
[1778373185287,30.79,80680.21,0.0,0.29503,0.00015,26.51196]
[1778373185359,30.79,80686.42,0.0,0.29594,0.00015,26.55161]
[1778373191153,30.79,80692.54,0.0,0.29684,0.00015,26.59092]
[1778373195737,30.79,80692.79,0.0,0.29689,0.00015,26.59299]
[1778373195746,30.79,80692.79,0.0,0.29689,0.00015,26.59299]
[1778373196188,30.79,80692.42,0.0,0.29684,0.00015,26.59074]
[1778373196972,30.79,80692.42,0.0,0.29684,0.00015,26.59074]
[1778373197956,30.79,80694.49,0.0,0.29715,0.00015,26.60392]
[1778373198201,30.79,80694.49,0.0,0.29715,0.00015,26.604]
[1778373204287,30.79,80693.84,0.0,0.29706,0.00015,26.60015]
[1778373204300,30.79,80693.84,0.0,0.29706,0.00015,26.60015]
[1778373204311,30.79,80693.07,0.0,0.29695,0.00015,26.59556]
[1778373206151,30.79,80693.07,0.0,0.29695,0.00015,26.59565]
[1778373206185,30.79,80693.07,0.0,0.29695,0.00015,26.59565]
[1778373206286,30.79,80693.07,0.0,0.29696,0.00015,26.59574]
[1778373211296,30.8,80693.07,0.0,0.29695,0.00015,26.59256]
[1778373214315,30.8,80689.82,0.0,0.29648,0.00015,26.57211]
[1778373214349,30.8,80689.82,0.0,0.29648,0.00015,26.57211]
[1778373215331,30.8,80689.47,0.0,0.29643,0.00015,26.57022]
[1778373220365,30.8,80688.51,0.0,0.2963,0.00015,26.56469]
[1778373224118,30.8,80688.24,0.0,0.29627,0.00015,26.5633]
[1778373224388,30.8,80691.04,0.0,0.29669,0.00015,26.58118]
[1778373225019,30.8,80691.04,0.0,0.29669,0.00015,26.58118]
[1778373225036,30.8,80691.04,0.0,0.29669,0.00015,26.58118]
[1778373226658,30.8,80693.81,0.0,0.2971,0.00015,26.59896]
[1778373231775,30.81,80693.4,0.0,0.29705,0.00015,26.5969]
[1778373236911,30.81,80692.92,0.0,0.297,0.00015,26.59453]
[1778373242515,30.81,80690.03,0.0,0.2966,0.00015,26.57719]
[1778373244322,30.81,80690.03,0.0,0.2966,0.00015,26.57719]
[1778373244334,30.81,80690.03,0.0,0.2966,0.00015,26.57719]
[1778373244424,30.81,80688.93,0.0,0.29644,0.00015,26.57051]
[1778373250210,30.81,80687.87,0.0,0.2963,0.00015,26.56438]
[1778373259303,30.82,80686.39,0.0,0.29611,0.00015,26.55607]
[1778373259839,30.82,80685.26,0.0,0.29596,0.00015,26.54952]
[1778373259860,30.82,80685.26,0.0,0.29596,0.00015,26.54952]
[1778373259897,30.82,80690.13,0.0,0.29667,0.00015,26.58035]
[1778373261837,30.82,80690.13,0.0,0.29668,0.00015,26.58048]
[1778373270214,30.82,80695.05,0.0,0.29741,0.00015,26.61222]
[1778373275760,30.83,80697.66,0.0,0.2978,0.00015,26.62606]
[1778373280827,30.83,80697.99,0.0,0.29786,0.00015,26.62869]
[1778373286225,30.83,80698.67,0.0,0.29797,0.00015,26.63347]
[1778373294358,30.83,80698.83,0.0,0.298,0.00015,26.63457]
[1778373297578,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373297579,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373297619,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373297938,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373297981,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373298202,30.84,80706.84,0.0,0.29919,0.00015,26.68566]
[1778373298271,30.84,80714.42,0.0,0.3003,0.00015,26.73307]
[1778373303990,30.84,80720.12,0.0,0.30114,0.00015,26.7684]
[1778373309667,30.83,80720.15,0.0,0.30114,0.00015,26.76844]
[1778373309718,30.83,80720.15,0.0,0.30114,0.00015,26.76844]
[1778373314742,30.83,80727.32,0.0,0.30218,0.00015,26.81233]
[1778373319753,30.83,80726.8,0.0,0.30209,0.00015,26.80857]
[1778373324759,30.83,80725.22,0.0,0.30184,0.00015,26.79823]
[1778373329763,30.83,80727.36,0.0,0.30214,0.00015,26.81093]
[1778373334764,30.82,80732.68,0.0,0.30289,0.00015,26.83953]
[1778373337392,30.82,80732.46,0.0,0.30285,0.00015,26.83786]
[1778373337528,30.82,80732.33,0.0,0.30282,0.00015,26.8369]
[1778373341536,30.82,80741.18,0.0,0.30411,0.00015,26.89074]
[1778373346553,30.81,80743.48,0.0,0.30443,0.00015,26.90409]
[1778373349600,30.81,80742.08,0.0,0.3042,0.00015,26.89469]
[1778373350452,30.81,80742.18,0.0,0.30421,0.00015,26.89513]
[1778373354140,30.81,80743.54,0.0,0.3044,0.00015,26.90295]
[1778373355043,30.81,80743.54,0.0,0.3044,0.00015,26.90295]
[1778373355813,30.81,80743.54,0.0,0.3044,0.00015,26.90277]
[1778373356539,30.81,80743.54,0.0,0.3044,0.00015,26.90277]
[1778373356323,30.81,80743.54,0.0,0.30439,0.00015,26.90241]
[1778373357379,30.81,80743.54,0.0,0.30438,0.00015,26.90223]
[1778373358047,30.81,80743.54,0.0,0.30438,0.00015,26.90223]
[1778373363416,30.8,80733.42,0.0,0.30287,0.00015,26.83901]
[1778373368106,30.8,80732.5,0.0,0.30272,0.00015,26.83294]
[1778373368449,30.8,80732.05,0.0,0.30265,0.00015,26.8299]
[1778373369067,30.8,80732.05,0.0,0.30265,0.00015,26.8299]
[1778373369460,30.8,80731.26,0.0,0.30253,0.00015,26.82489]
[1778373372034,30.8,80730.57,0.0,0.30243,0.00015,26.8205]
[1778373372060,30.8,80730.57,0.0,0.30242,0.00015,26.82038]
[1778373373618,30.8,80730.57,0.0,0.30242,0.00015,26.82038]
[1778373374530,30.8,80730.57,0.0,0.30242,0.00015,26.82038]
[1778373373711,30.8,80730.57,0.0,0.30242,0.00015,26.82015]
[1778373375172,30.8,80730.57,0.0,0.30242,0.00015,26.82015]
[1778373376635,30.8,80730.57,0.0,0.30241,0.00015,26.81981]
[1778373378125,30.8,80730.57,0.0,0.30241,0.00015,26.81981]
[1778373378958,30.8,80730.57,0.0,0.3024,0.00015,26.81969]
[1778373379524,30.79,80730.57,0.0,0.3024,0.00015,26.81946]
[1778373379733,30.79,80730.57,0.0,0.3024,0.00015,26.81946]
[1778373379774,30.79,80727.66,0.0,0.30197,0.00015,26.80142]
[1778373382015,30.79,80727.66,0.0,0.30197,0.00015,26.80142]
[1778373382117,30.79,80727.66,0.0,0.30197,0.00015,26.80121]
[1778373387583,30.79,80727.66,0.0,0.30195,0.00015,26.80061]
[1778373393005,30.79,80725.18,0.0,0.30155,0.00015,26.7811]
[1778373395938,30.79,80723.73,0.0,0.30133,0.00015,26.77189]
[1778373395954,30.79,80723.73,0.0,0.30133,0.00015,26.77189]
[1778373396039,30.79,80725.38,0.0,0.30157,0.00015,26.78205]
[1778373397288,30.79,80725.38,0.0,0.30157,0.00015,26.78205]
[1778373397515,30.79,80725.38,0.0,0.30157,0.00015,26.78205]
[1778373398367,30.79,80733.28,0.0,0.30273,0.00015,26.83079]
[1778373398451,30.79,80733.28,0.0,0.30273,0.00015,26.83079]
[1778373398597,30.79,80733.28,0.0,0.30273,0.00015,26.83079]
[1778373398495,30.79,80736.51,0.0,0.30321,0.00015,26.8506]
[1778373404704,30.78,80742.48,0.0,0.30406,0.00015,26.88633]
[1778373407675,30.78,80744.61,0.0,0.30436,0.00015,26.89906]
[1778373407754,30.78,80745.16,0.0,0.30444,0.00015,26.90226]
[1778373416247,30.78,80745.16,0.0,0.30442,0.00015,26.90134]
[1778373418564,30.77,80750.08,0.0,0.30512,0.00015,26.93066]
[1778373419144,30.77,80750.08,0.0,0.30512,0.00015,26.93066]
[1778373420157,30.77,80746.62,0.0,0.3046,0.00015,26.90905]
[1778373421108,30.77,80742.98,0.0,0.30406,0.00015,26.88665]
[1778373422014,30.77,80742.21,0.0,0.30394,0.00015,26.88162]
[1778373422587,30.77,80742.21,0.0,0.30394,0.00015,26.88162]
[1778373423588,30.77,80742.6,0.0,0.30399,0.00015,26.88376]
[1778373424176,30.77,80742.6,0.0,0.30399,0.00015,26.88376]
[1778373424589,30.77,80738.12,0.0,0.30333,0.00015,26.856]
[1778373425137,30.77,80738.12,0.0,0.30333,0.00015,26.856]
[1778373425587,30.77,80737.83,0.0,0.30328,0.00015,26.8541]
[1778373429500,30.77,80734.12,0.0,0.30273,0.00015,26.83096]
[1778373429574,30.77,80734.12,0.0,0.30273,0.00015,26.83096]
[1778373434686,30.76,80726.79,0.0,0.30164,0.00015,26.78509]
[1778373438250,30.76,80726.29,0.0,0.30156,0.00015,26.78184]
[1778373438351,30.76,80725.92,0.0,0.30151,0.00015,26.7795]
[1778373441434,30.76,80725.27,0.0,0.30141,0.00015,26.77541]
[1778373441445,30.76,80725.27,0.0,0.30141,0.00015,26.77541]
[1778373441535,30.76,80725.27,0.0,0.30141,0.00015,26.7753]
[1778373446136,30.76,80723.46,0.0,0.30114,0.00015,26.76391]
[1778373446158,30.76,80723.46,0.0,0.30114,0.00015,26.76391]
[1778373446222,30.76,80720.0,0.0,0.30063,0.00015,26.7423]
[1778373447736,30.76,80720.0,0.0,0.30063,0.00015,26.74228]
[1778373447760,30.76,80720.0,0.0,0.30063,0.00015,26.74228]
[1778373448007,30.76,80720.0,0.0,0.30063,0.00015,26.74226]
[1778373451752,30.76,80720.0,0.0,0.30063,0.00015,26.74226]
[1778373451967,30.76,80720.0,0.0,0.30063,0.00015,26.74226]
[1778373454022,30.76,80724.13,0.0,0.30121,0.00015,26.76426]
[1778373458866,30.76,80725.56,0.0,0.30141,0.00015,26.77287]
[1778373464125,30.76,80718.46,0.0,0.30036,0.00015,26.72817]
[1778373470166,30.76,80718.31,0.0,0.30033,0.00015,26.727]
[1778373475620,30.76,80717.2,0.0,0.30016,0.00015,26.71992]
[1778373483262,30.76,80716.79,0.0,0.30009,0.00015,26.71705]
[1778373485711,30.76,80716.79,0.0,0.30009,0.00015,26.71705]
[1778373485739,30.76,80716.79,0.0,0.30009,0.00015,26.71705]
[1778373485754,30.76,80716.79,0.0,0.30009,0.00015,26.71705]
[1778373491317,30.76,80714.38,0.0,0.29973,0.00015,26.70168]
[1778373497358,30.75,80713.62,0.0,0.29962,0.00015,26.69674]
[1778373507388,30.75,80714.38,0.0,0.29972,0.00015,26.70119]
[1778373514068,30.75,80714.38,0.0,0.29972,0.00015,26.70106]
[1778373519513,30.75,80713.31,0.0,0.29953,0.00015,26.69048]
[1778373524548,30.75,80713.26,0.0,0.29952,0.00015,26.69003]
[1778373529582,30.75,80713.51,0.0,0.29956,0.00015,26.69146]
[1778373534622,30.75,80713.48,0.0,0.29955,0.00015,26.69112]
[1778373538828,30.75,80713.24,0.0,0.29951,0.00015,26.68953]
[1778373538864,30.75,80713.24,0.0,0.29951,0.00015,26.68953]
[1778373539657,30.75,80713.21,0.0,0.29951,0.00015,26.68929]
[1778373539918,30.75,80713.21,0.0,0.29951,0.00015,26.68929]
[1778373539997,30.75,80713.21,0.0,0.29951,0.00015,26.68929]
[1778373540666,30.75,80707.12,0.0,0.29861,0.00015,26.65103]
[1778373541535,30.75,80707.12,0.0,0.29861,0.00015,26.65103]
[1778373541566,30.75,80707.12,0.0,0.29861,0.00015,26.65103]
[1778373541695,30.75,80690.06,0.0,0.29611,0.00015,26.54331]
[1778373542087,30.75,80690.06,0.0,0.29611,0.00015,26.54331]
[1778373542101,30.75,80690.06,0.0,0.29611,0.00015,26.54331]
[1778373542679,30.75,80690.06,0.0,0.29611,0.00015,26.54342]
[1778373543109,30.75,80690.06,0.0,0.29611,0.00015,26.54342]
[1778373543138,30.75,80690.06,0.0,0.29611,0.00015,26.54342]
[1778373543146,30.75,80690.06,0.0,0.29611,0.00015,26.54342]
[1778373543686,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373543843,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373543845,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373543849,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373544123,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373544128,30.75,80688.04,0.0,0.29582,0.00015,26.53072]
[1778373544697,30.75,80688.8,0.0,0.29594,0.00015,26.53567]
[1778373545956,30.75,80688.56,0.0,0.2959,0.00015,26.53428]
[1778373546708,30.75,80688.71,0.0,0.29593,0.00015,26.53536]
[1778373546843,30.75,80688.71,0.0,0.29593,0.00015,26.53536]
[1778373547715,30.75,80688.66,0.0,0.29593,0.00015,26.53518]
[1778373548180,30.75,80688.66,0.0,0.29593,0.00015,26.53518]
[1778373553757,30.76,80689.05,0.0,0.296,0.00015,26.53848]
[1778373559721,30.76,80689.08,0.0,0.29602,0.00015,26.53923]
[1778373564847,30.76,80683.95,0.0,0.2953,0.00015,26.50775]
[1778373570721,30.77,80686.32,0.0,0.29566,0.00015,26.52355]
[1778373576922,30.77,80687.54,0.0,0.29585,0.00015,26.52903]
[1778373583817,30.77,80688.0,0.0,0.29593,0.00015,26.53229]
[1778373589183,30.78,80686.04,0.0,0.29568,0.00015,26.52155]
[1778373591223,30.78,80685.46,0.0,0.2956,0.00015,26.51803]
[1778373597062,30.78,80684.52,0.0,0.29549,0.00015,26.51328]
[1778373598501,30.78,80684.52,0.0,0.29549,0.00015,26.51328]
[1778373598581,30.78,80684.52,0.0,0.29549,0.00015,26.51328]
[1778373598592,30.78,80684.52,0.0,0.29549,0.00015,26.51328]
[1778373598810,30.79,80684.14,0.0,0.29545,0.00015,26.51122]
[1778373599038,30.79,80684.14,0.0,0.29545,0.00015,26.51122]
[1778373599065,30.79,80684.14,0.0,0.29545,0.00015,26.51122]
[1778373599568,30.79,80684.14,0.0,0.29545,0.00015,26.51122]
[1778373599690,30.79,80684.14,0.0,0.29545,0.00015,26.51122]
[1778373599798,30.79,80685.12,0.0,0.29559,0.00015,26.51745]
[1778373600567,30.79,80685.12,0.0,0.29559,0.00015,26.51745]
[1778373600598,30.79,80685.12,0.0,0.29559,0.00015,26.51745]
[1778373600758,30.79,80724.57,0.0,0.30138,0.00015,26.76552]
[1778373601296,30.79,80724.57,0.0,0.30138,0.00015,26.76552]
[1778373601338,30.79,80724.57,0.0,0.30138,0.00015,26.76552]
[1778373601596,30.79,80724.57,0.0,0.30138,0.00015,26.76552]
[1778373601684,30.79,80724.57,0.0,0.30138,0.00015,26.76552]
[1778373601753,30.79,80725.3,0.0,0.30149,0.00015,26.77011]
[1778373602295,30.79,80725.3,0.0,0.30149,0.00015,26.77011]
[1778373602311,30.79,80725.3,0.0,0.30149,0.00015,26.77011]
[1778373602402,30.79,80716.56,0.0,0.3002,0.00015,26.71563]
[1778373607764,30.78,80716.59,0.0,0.3002,0.00015,26.71571]
[1778373609732,30.78,80714.88,0.0,0.29995,0.00015,26.705]
[1778373614920,30.78,80714.33,0.0,0.29987,0.00015,26.70148]
[1778373620262,30.78,80714.58,0.0,0.2999,0.00015,26.70297]
[1778373626292,30.78,80712.33,0.0,0.29957,0.00015,26.68878]
[1778373631332,30.78,80711.3,0.0,0.2994,0.00015,26.67862]
[1778373636339,30.78,80710.34,0.0,0.29925,0.00015,26.6725]
[1778373642409,30.78,80709.7,0.0,0.29915,0.00015,26.66834]
[1778373647444,30.78,80708.7,0.0,0.299,0.00015,26.66195]
[1778373649973,30.78,80708.33,0.0,0.29895,0.00015,26.65961]
[1778373650468,30.78,80708.11,0.0,0.29892,0.00015,26.65817]
[1778373653651,30.78,80708.11,0.0,0.29892,0.00015,26.65817]
[1778373653660,30.78,80707.86,0.0,0.29888,0.00015,26.65652]
[1778373660538,30.78,80707.86,0.0,0.29887,0.00015,26.65632]
[1778373668557,30.78,80709.88,0.0,0.29916,0.00015,26.66872]
[1778373673634,30.78,80711.23,0.0,0.29936,0.00015,26.67701]
[1778373679678,30.78,80711.66,0.0,0.29941,0.00015,26.67951]
[1778373688702,30.78,80711.68,0.0,0.29941,0.00015,26.67932]
[1778373693774,30.78,80712.84,0.0,0.29956,0.00015,26.68281]
[1778373694727,30.78,80712.84,0.0,0.29956,0.00015,26.68281]
[1778373694757,30.78,80712.84,0.0,0.29956,0.00015,26.68281]
[1778373694800,30.78,80713.06,0.0,0.29959,0.00015,26.68416]
[1778373699819,30.78,80713.5,0.0,0.29965,0.00015,26.68676]
[1778373701972,30.78,80717.5,0.0,0.30024,0.00015,26.71175]
[1778373702005,30.78,80717.5,0.0,0.30024,0.00015,26.71175]
[1778373702916,30.78,80717.37,0.0,0.30021,0.00015,26.71085]
[1778373708846,30.77,80717.77,0.0,0.30027,0.00015,26.71301]
[1778373714928,30.77,80717.48,0.0,0.30021,0.00015,26.71086]
[1778373719623,30.77,80716.88,0.0,0.30012,0.00015,26.70689]
[1778373719671,30.77,80716.88,0.0,0.30012,0.00015,26.70689]
[1778373719963,30.77,80716.88,0.0,0.30012,0.00015,26.70683]
[1778373722713,30.77,80716.94,0.0,0.30013,0.00015,26.70715]
[1778373723419,30.77,80716.63,0.0,0.30008,0.00015,26.70516]
[1778373723497,30.77,80716.63,0.0,0.30008,0.00015,26.70511]
[1778373725446,30.77,80718.88,0.0,0.30041,0.00015,26.71907]
[1778373725454,30.77,80718.88,0.0,0.30041,0.00015,26.71907]
[1778373725546,30.77,80719.99,0.0,0.30057,0.00015,26.726]
[1778373728989,30.77,80721.19,0.0,0.30074,0.00015,26.73319]
[1778373729888,30.77,80720.96,0.0,0.3007,0.00015,26.73167]
[1778373732804,30.77,80724.67,0.0,0.30125,0.00015,26.75471]
[1778373734618,30.77,80726.03,0.0,0.30144,0.00015,26.76281]
[1778373734864,30.77,80726.03,0.0,0.30144,0.00015,26.76269]
[1778373740107,30.76,80726.37,0.0,0.30147,0.00015,26.76418]
[1778373746151,30.76,80726.36,0.0,0.30145,0.00015,26.76335]
[1778373751705,30.76,80725.5,0.0,0.30131,0.00015,26.75762]
[1778373752305,30.76,80725.48,0.0,0.30128,0.00015,26.75363]
[1778373752389,30.76,80725.48,0.0,0.30128,0.00015,26.75363]
[1778373753011,30.76,80726.5,0.0,0.30143,0.00015,26.75973]
[1778373757988,30.75,80736.21,0.0,0.30284,0.00015,26.81924]
[1778373759727,30.75,80736.21,0.0,0.30284,0.00015,26.81907]
[1778373759759,30.75,80736.21,0.0,0.30283,0.00015,26.81891]
[1778373762015,30.75,80741.88,0.0,0.30367,0.00015,26.85398]
[1778373762263,30.75,80743.08,0.0,0.30384,0.00015,26.86104]
[1778373769273,30.75,80743.46,0.0,0.30387,0.00015,26.86219]
[1778373771457,30.75,80743.46,0.0,0.30386,0.00015,26.86202]
[1778373773507,30.75,80743.46,0.0,0.30386,0.00015,26.86186]
[1778373779382,30.74,80750.58,0.0,0.30488,0.00015,26.90444]
[1778373784417,30.74,80753.7,0.0,0.30533,0.00015,26.92284]
[1778373789808,30.73,80754.87,0.0,0.30548,0.00015,26.9294]
[1778373793995,30.73,80755.28,0.0,0.30553,0.00015,26.93132]
[1778373794310,30.73,80757.69,0.0,0.30588,0.00015,26.94581]
[1778373794348,30.73,80757.69,0.0,0.30588,0.00015,26.94581]
[1778373794493,30.73,80757.85,0.0,0.3059,0.00015,26.94679]
[1778373795315,30.73,80757.85,0.0,0.3059,0.00015,26.94679]
[1778373795789,30.73,80757.85,0.0,0.3059,0.00015,26.94679]
[1778373795845,30.73,80757.85,0.0,0.3059,0.00015,26.94679]
[1778373795895,30.73,80760.77,0.0,0.30633,0.00015,26.96451]
[1778373796606,30.73,80760.77,0.0,0.30633,0.00015,26.96451]
[1778373796640,30.73,80760.77,0.0,0.30633,0.00015,26.96451]
[1778373796900,30.73,80762.48,0.0,0.30658,0.00015,26.97465]
[1778373798081,30.73,80762.48,0.0,0.30658,0.00015,26.97465]
[1778373801211,30.73,80765.91,0.0,0.30708,0.00015,26.99509]
[1778373801552,30.73,80767.89,0.0,0.30737,0.00015,27.00698]
[1778373804235,30.72,80772.33,0.0,0.30801,0.00015,27.03345]
[1778373809035,30.72,80772.27,0.0,0.30799,0.00015,27.03234]
[1778373809136,30.72,80771.95,0.0,0.30793,0.00015,27.03021]
[1778373814706,30.72,80770.27,0.0,0.30764,0.00015,27.0155]
[1778373819744,30.71,80767.97,0.0,0.30728,0.00015,27.00068]
[1778373824776,30.71,80769.1,0.0,0.30742,0.00015,27.00676]
[1778373829815,30.71,80771.26,0.0,0.30772,0.00015,27.01909]
[1778373830847,30.71,80771.26,0.0,0.30772,0.00015,27.01909]
[1778373836121,30.7,80770.73,0.0,0.30762,0.00015,27.01492]
[1778373841712,30.7,80773.06,0.0,0.30794,0.00015,27.02817]
[1778373843155,30.7,80775.8,0.0,0.30835,0.00015,27.04452]
[1778373848947,30.69,80776.4,0.0,0.30841,0.00015,27.04722]
[1778373854988,30.69,80771.9,0.0,0.30771,0.00015,27.0189]
[1778373860938,30.68,80770.95,0.0,0.30755,0.00015,27.01236]
[1778373866071,30.68,80767.87,0.0,0.30707,0.00015,26.99264]
[1778373867163,30.68,80769.05,0.0,0.30724,0.00015,26.99969]
[1778373867195,30.68,80769.05,0.0,0.30724,0.00015,26.99969]
[1778373868085,30.68,80768.81,0.0,0.3072,0.00015,26.99807]
[1778373873120,30.68,80771.35,0.0,0.30754,0.00015,27.00913]
[1778373878156,30.67,80772.22,0.0,0.30765,0.00015,27.01363]
[1778373887557,30.67,80774.56,0.0,0.30798,0.00015,27.02726]
[1778373895275,30.66,80776.13,0.0,0.30817,0.00015,27.03489]
[1778373899821,30.66,80776.91,0.0,0.30827,0.00015,27.03922]
[1778373899917,30.66,80776.91,0.0,0.30827,0.00015,27.03922]
[1778373900006,30.66,80776.91,0.0,0.30827,0.00015,27.03922]
[1778373900182,30.66,80776.91,0.0,0.30827,0.00015,27.03922]
[1778373900157,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900530,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900719,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900797,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900802,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900825,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373900888,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373901116,30.66,80777.68,0.0,0.30838,0.00015,27.04377]
[1778373901115,30.66,80760.74,0.0,0.30585,0.00015,26.94012]
[1778373901904,30.66,80738.1,0.0,0.30249,0.00015,26.8002]
[1778373902617,30.66,80738.1,0.0,0.30249,0.00015,26.8002]
[1778373902977,30.66,80738.1,0.0,0.30249,0.00015,26.8002]
[1778373903084,30.66,80733.82,0.0,0.30186,0.00015,26.77354]
[1778373903819,30.66,80733.82,0.0,0.30186,0.00015,26.77354]
[1778373903917,30.66,80737.15,0.0,0.30235,0.00015,26.79434]
[1778373910126,30.66,80735.61,0.0,0.30213,0.00015,26.78499]
[1778373910274,30.66,80735.61,0.0,0.30213,0.00015,26.78499]
[1778373915041,30.66,80735.61,0.0,0.30213,0.00015,26.78514]
[1778373915052,30.66,80735.61,0.0,0.30213,0.00015,26.78514]
[1778373915142,30.66,80732.81,0.0,0.30172,0.00015,26.76782]
[1778373916670,30.66,80732.81,0.0,0.30172,0.00015,26.76782]
[1778373916729,30.66,80732.81,0.0,0.30172,0.00015,26.76782]
[1778373916750,30.66,80732.81,0.0,0.30172,0.00015,26.76782]
[1778373916982,30.66,80732.81,0.0,0.30172,0.00015,26.76791]
[1778373917489,30.66,80732.81,0.0,0.30172,0.00015,26.76791]
[1778373920068,30.66,80739.36,0.0,0.30269,0.00015,26.80868]
[1778373920083,30.66,80739.45,0.0,0.3027,0.00015,26.8092]
[1778373923024,30.66,80737.93,0.0,0.30248,0.00015,26.79973]
[1778373923124,30.66,80737.37,0.0,0.30239,0.00015,26.79618]
[1778373924708,30.66,80738.5,0.0,0.30256,0.00015,26.80321]
[1778373927690,30.66,80737.02,0.0,0.30234,0.00015,26.79386]
[1778373930532,30.66,80728.22,0.0,0.30103,0.00015,26.7388]
[1778373935567,30.66,80726.06,0.0,0.30069,0.00015,26.72153]
[1778373943624,30.66,80725.26,0.0,0.30056,0.00015,26.71619]
[1778373947280,30.66,80721.02,0.0,0.29993,0.00015,26.68946]
[1778373947298,30.66,80721.02,0.0,0.29993,0.00015,26.68946]
[1778373947651,30.66,80720.26,0.0,0.29982,0.00015,26.68464]
[1778373950571,30.66,80710.83,0.0,0.29843,0.00015,26.6252]
[1778373955858,30.66,80710.47,0.0,0.29837,0.00015,26.62298]
[1778373958268,30.66,80710.63,0.0,0.2984,0.00015,26.62406]
[1778373958867,30.66,80710.63,0.0,0.2984,0.00015,26.62406]
[1778373958903,30.66,80710.63,0.0,0.2984,0.00015,26.62406]
[1778373958942,30.66,80705.31,0.0,0.29762,0.00015,26.59045]
[1778373963766,30.66,80698.99,0.0,0.2967,0.00015,26.55082]
[1778373969811,30.66,80700.87,0.0,0.29699,0.00015,26.56355]
[1778373977868,30.67,80704.04,0.0,0.29749,0.00015,26.58492]
[1778373983708,30.67,80704.05,0.0,0.29751,0.00015,26.58564]
[1778373987101,30.67,80705.45,0.0,0.29772,0.00015,26.59467]
[1778373987265,30.67,80706.75,0.0,0.29793,0.00015,26.60355]
[1778373987618,30.67,80706.75,0.0,0.29793,0.00015,26.60355]
[1778373987938,30.67,80707.1,0.0,0.29798,0.00015,26.60594]
[1778373990715,30.67,80705.23,0.0,0.29772,0.00015,26.59447]
[1778373990752,30.67,80705.23,0.0,0.29772,0.00015,26.59447]
[1778373991217,30.67,80705.23,0.0,0.29772,0.00015,26.59447]
[1778373991240,30.68,80705.3,0.0,0.29771,0.00015,26.59147]
[1778373992676,30.68,80705.3,0.0,0.29771,0.00015,26.59147]
[1778373992977,30.68,80703.37,0.0,0.29743,0.00015,26.57945]
[1778373998002,30.68,80702.44,0.0,0.29732,0.00015,26.57462]
[1778374002944,30.68,80701.74,0.0,0.29725,0.00015,26.5713]
[1778374002979,30.68,80701.74,0.0,0.29725,0.00015,26.5713]
[1778374003228,30.69,80703.42,0.0,0.2975,0.00015,26.58216]
[1778374003603,30.69,80703.42,0.0,0.2975,0.00015,26.58216]
[1778374004273,30.69,80709.72,0.0,0.29843,0.00015,26.62218]
[1778374009279,30.69,80709.66,0.0,0.29844,0.00015,26.62254]
[1778374010338,30.69,80709.33,0.0,0.2984,0.00015,26.62083]
[1778374010369,30.69,80709.33,0.0,0.2984,0.00015,26.62083]
[1778374011363,30.69,80709.66,0.0,0.29845,0.00015,26.62311]
[1778374012108,30.69,80704.58,0.0,0.29771,0.00015,26.59125]
[1778374017142,30.7,80702.25,0.0,0.2974,0.00015,26.57766]
[1778374022181,30.7,80700.26,0.0,0.29713,0.00015,26.56623]
[1778374030413,30.7,80699.91,0.0,0.2971,0.00015,26.56493]
[1778374036416,30.71,80701.09,0.0,0.29733,0.00015,26.57436]
[1778374036449,30.71,80701.09,0.0,0.29733,0.00015,26.57436]
[1778374042344,30.72,80703.97,0.0,0.29778,0.00015,26.5938]
[1778374045130,30.72,80704.32,0.0,0.29785,0.00015,26.59662]
[1778374045164,30.72,80704.32,0.0,0.29785,0.00015,26.59662]
[1778374051289,30.73,80698.76,0.0,0.29705,0.00015,26.55939]
[1778374058990,30.73,80697.8,0.0,0.29693,0.00015,26.55443]
[1778374063249,30.73,80695.66,0.0,0.29665,0.00015,26.542]
[1778374063257,30.73,80695.66,0.0,0.29665,0.00015,26.542]
[1778374063350,30.74,80695.43,0.0,0.29662,0.00015,26.541]
[1778374071429,30.74,80693.03,0.0,0.29632,0.00015,26.52759]
[1778374077709,30.75,80693.03,0.0,0.29633,0.00015,26.52827]
[1778374082220,30.75,80692.3,0.0,0.29626,0.00015,26.52499]
[1778374082249,30.75,80692.3,0.0,0.29626,0.00015,26.52499]
[1778374082321,30.75,80692.64,0.0,0.29632,0.00015,26.52758]
[1778374091211,30.75,80692.28,0.0,0.29628,0.00015,26.52573]
[1778374097323,30.76,80691.83,0.0,0.29626,0.00015,26.52503]
[1778374097344,30.76,80691.83,0.0,0.29626,0.00015,26.52503]
[1778374097414,30.76,80690.16,0.0,0.29603,0.00015,26.51507]
[1778374101066,30.76,80690.16,0.0,0.29603,0.00015,26.51507]
[1778374101075,30.76,80690.16,0.0,0.29603,0.00015,26.51507]
[1778374101167,30.77,80690.16,0.0,0.29605,0.00015,26.51591]
[1778374106771,30.77,80689.3,0.0,0.29595,0.00015,26.51146]
[1778374111804,30.78,80688.98,0.0,0.29591,0.00015,26.50679]
[1778374116839,30.78,80688.42,0.0,0.29585,0.00015,26.50422]
[1778374121876,30.78,80690.04,0.0,0.29611,0.00015,26.51546]
[1778374126909,30.79,80689.17,0.0,0.29601,0.00015,26.51082]
[1778374132418,30.79,80688.54,0.0,0.29593,0.00015,26.50736]
[1778374132649,30.79,80687.94,0.0,0.29585,0.00015,26.50392]
[1778374132651,30.79,80687.94,0.0,0.29585,0.00015,26.50392]
[1778374133325,30.79,80688.31,0.0,0.29591,0.00015,26.50662]
[1778374134720,30.79,80688.31,0.0,0.29592,0.00015,26.5068]
[1778374134725,30.79,80688.31,0.0,0.29592,0.00015,26.5068]
[1778374134729,30.79,80688.31,0.0,0.29592,0.00015,26.5068]
[1778374136769,30.79,80688.31,0.0,0.29592,0.00015,26.50715]
[1778374141008,30.8,80688.31,0.0,0.29594,0.00015,26.50785]
[1778374146102,30.8,80687.82,0.0,0.29588,0.00015,26.50526]
[1778374149917,30.8,80687.38,0.0,0.29584,0.00015,26.50333]
[1778374149928,30.8,80687.38,0.0,0.29584,0.00015,26.50333]
[1778374150071,30.8,80686.99,0.0,0.29579,0.00015,26.50102]
[1778374152015,30.8,80686.52,0.0,0.29572,0.00015,26.49821]
[1778374152027,30.8,80686.52,0.0,0.29572,0.00015,26.49821]
[1778374152044,30.8,80686.52,0.0,0.29572,0.00015,26.49821]
[1778374152342,30.8,80684.06,0.0,0.29537,0.00015,26.48295]
[1778374158032,30.81,80683.9,0.0,0.29537,0.00015,26.48289]
[1778374164170,30.81,80681.66,0.0,0.29508,0.00015,26.47006]
[1778374167634,30.81,80680.5,0.0,0.29492,0.00015,26.46311]
[1778374167644,30.81,80680.5,0.0,0.29492,0.00015,26.46311]
[1778374168198,30.82,80680.17,0.0,0.29488,0.00015,26.46144]
[1778374175247,30.82,80679.73,0.0,0.29483,0.00015,26.45657]
[1778374181295,30.83,80680.67,0.0,0.295,0.00015,26.4639]
[1778374188302,30.83,80681.0,0.0,0.29508,0.00015,26.46711]
[1778374193169,30.84,80685.97,0.0,0.29584,0.00015,26.49997]
[1778374193181,30.84,80685.97,0.0,0.29584,0.00015,26.49997]
[1778374193379,30.84,80687.03,0.0,0.296,0.00015,26.50689]
[1778374194147,30.84,80687.03,0.0,0.296,0.00015,26.50689]
[1778374194386,30.84,80687.58,0.0,0.29608,0.00015,26.51056]
[1778374194957,30.84,80687.58,0.0,0.29608,0.00015,26.51056]
[1778374194971,30.84,80687.58,0.0,0.29608,0.00015,26.51056]
[1778374196201,30.84,80687.65,0.0,0.2961,0.00015,26.5112]
[1778374196400,30.84,80687.69,0.0,0.29611,0.00015,26.51164]
[1778374201436,30.84,80686.89,0.0,0.29601,0.00015,26.50749]
[1778374203067,30.84,80686.57,0.0,0.29597,0.00015,26.50564]
[1778374203076,30.84,80686.57,0.0,0.29597,0.00015,26.50564]
[1778374203452,30.84,80684.61,0.0,0.29569,0.00015,26.49341]
[1778374204457,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374204547,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374204568,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374205377,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374205386,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374205395,30.85,80672.83,0.0,0.29398,0.00015,26.4187]
[1778374205466,30.85,80670.88,0.0,0.2937,0.00015,26.40648]
[1778374208916,30.85,80660.61,0.0,0.29222,0.00015,26.34127]
[1778374210300,30.85,80660.61,0.0,0.29222,0.00015,26.34127]
[1778374210302,30.85,80660.61,0.0,0.29222,0.00015,26.34127]
[1778374211464,30.85,80660.4,0.0,0.2922,0.00015,26.34034]
[1778374211497,30.85,80660.4,0.0,0.2922,0.00015,26.34034]
[1778374211506,30.85,80654.47,0.0,0.29134,0.00015,26.30247]
[1778374212513,30.85,80654.41,0.0,0.29134,0.00015,26.30232]
[1778374215422,30.85,80653.89,0.0,0.29127,0.00014,26.29944]
[1778374216623,30.85,80654.38,0.0,0.29135,0.00015,26.30304]
[1778374217528,30.86,80654.38,0.0,0.29136,0.00015,26.30326]
[1778374222535,30.86,80654.65,0.0,0.29142,0.00015,26.30584]
[1778374227564,30.86,80659.51,0.0,0.29216,0.00015,26.33837]
[1778374232584,30.87,80662.36,0.0,0.29257,0.00015,26.35402]
[1778374237607,30.87,80664.59,0.0,0.29292,0.00015,26.36908]
[1778374241193,30.87,80664.59,0.0,0.29293,0.00015,26.36952]
[1778374241200,30.87,80664.59,0.0,0.29293,0.00015,26.36952]
[1778374241497,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374242022,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374242037,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374242900,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374242909,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374242913,30.87,80667.23,0.0,0.29331,0.00015,26.38653]
[1778374243001,30.87,80667.23,0.0,0.29332,0.00015,26.38667]
[1778374248974,30.88,80669.34,0.0,0.29364,0.00015,26.40079]
[1778374249399,30.88,80669.34,0.0,0.29364,0.00015,26.40079]
[1778374253471,30.88,80669.52,0.0,0.29367,0.00015,26.40219]
[1778374255526,30.88,80669.52,0.0,0.29369,0.00015,26.40291]
[1778374256149,30.88,80669.52,0.0,0.2937,0.00015,26.4033]
[1778374262196,30.88,80672.55,0.0,0.29416,0.00015,26.42354]
[1778374262202,30.88,80672.55,0.0,0.29416,0.00015,26.42354]
[1778374262477,30.89,80672.61,0.0,0.29418,0.00015,26.42428]
[1778374264137,30.89,80672.76,0.0,0.2942,0.00015,26.42523]
[1778374264202,30.89,80672.76,0.0,0.2942,0.00015,26.42523]
[1778374264294,30.89,80672.76,0.0,0.2942,0.00015,26.42523]
[1778374264537,30.89,80672.8,0.0,0.29421,0.00015,26.42584]
[1778374266096,30.89,80665.89,0.0,0.29321,0.00015,26.38165]
[1778374266154,30.89,80665.89,0.0,0.29321,0.00015,26.38165]
[1778374266944,30.89,80663.44,0.0,0.29285,0.00015,26.36599]
[1778374267002,30.89,80663.44,0.0,0.29285,0.00015,26.36599]
[1778374267651,30.89,80664.28,0.0,0.29297,0.00015,26.37124]
[1778374267695,30.89,80664.28,0.0,0.29297,0.00015,26.37124]
[1778374274024,30.88,80663.7,0.0,0.29287,0.00015,26.36694]
[1778374274072,30.88,80663.7,0.0,0.29287,0.00015,26.36694]
[1778374274108,30.88,80663.7,0.0,0.29287,0.00015,26.36694]
[1778374276867,30.88,80662.01,0.0,0.29261,0.00015,26.35556]
[1778374276903,30.88,80662.01,0.0,0.29261,0.00015,26.35556]
[1778374278053,30.88,80661.93,0.0,0.2926,0.00015,26.35493]
[1778374284314,30.88,80665.83,0.0,0.29315,0.00015,26.37926]
[1778374284400,30.88,80665.5,0.0,0.2931,0.00015,26.37688]
[1778374285523,30.88,80665.5,0.0,0.2931,0.00015,26.37688]
[1778374286355,30.88,80666.43,0.0,0.29322,0.00015,26.38255]
[1778374289818,30.88,80665.94,0.0,0.29315,0.00015,26.37914]
[1778374289828,30.88,80665.94,0.0,0.29315,0.00015,26.37914]
[1778374290338,30.88,80665.94,0.0,0.29315,0.00015,26.37914]
[1778374290370,30.88,80665.94,0.0,0.29315,0.00015,26.37914]
[1778374290427,30.88,80665.94,0.0,0.29315,0.00015,26.37914]
[1778374290505,30.88,80667.05,0.0,0.29331,0.00015,26.3863]
[1778374295749,30.88,80669.52,0.0,0.29366,0.00015,26.39916]
[1778374303148,30.88,80672.84,0.0,0.29418,0.00015,26.42172]
[1778374309551,30.89,80673.4,0.0,0.29428,0.00015,26.42595]
[1778374309575,30.89,80673.4,0.0,0.29428,0.00015,26.42595]
[1778374309652,30.89,80673.56,0.0,0.29432,0.00015,26.42748]
[1778374315055,30.89,80674.88,0.0,0.29452,0.00015,26.43622]
[1778374316974,30.89,80675.97,0.0,0.29469,0.00015,26.44382]
[1778374317247,30.89,80670.78,0.0,0.29394,0.00015,26.41097]
[1778374319005,30.89,80667.6,0.0,0.29349,0.00015,26.39111]
[1778374319017,30.89,80667.6,0.0,0.29349,0.00015,26.39111]
[1778374319265,30.9,80667.8,0.0,0.29352,0.00015,26.3926]
[1778374324295,30.9,80669.97,0.0,0.29386,0.00015,26.4075]
[1778374330275,30.9,80668.58,0.0,0.29368,0.00015,26.39947]
[1778374333333,30.91,80668.58,0.0,0.2937,0.00015,26.40029]
[1778374333430,30.91,80669.02,0.0,0.29377,0.00015,26.40331]
[1778374339297,30.91,80669.66,0.0,0.29389,0.00015,26.40866]
[1778374345443,30.92,80670.22,0.0,0.294,0.00015,26.41352]
[1778374350478,30.92,80669.59,0.0,0.29394,0.00015,26.41062]
[1778374355513,30.92,80672.69,0.0,0.2944,0.00015,26.4278]
[1778374357917,30.92,80672.69,0.0,0.2944,0.00015,26.4278]
[1778374358602,30.93,80672.79,0.0,0.29443,0.00015,26.42907]
[1778374361299,30.93,80675.65,0.0,0.29485,0.00015,26.44763]
[1778374361576,30.93,80677.8,0.0,0.29517,0.00015,26.46144]
[1778374365963,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374365990,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374366133,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374366822,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374366846,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374366859,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374367600,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374367610,30.93,80678.37,0.0,0.29527,0.00015,26.46571]
[1778374368180,30.93,80678.37,0.0,0.29528,0.00015,26.46603]
[1778374369136,30.93,80678.37,0.0,0.29528,0.00015,26.46603]
[1778374369153,30.93,80678.37,0.0,0.29528,0.00015,26.46603]
[1778374369163,30.93,80678.37,0.0,0.29528,0.00015,26.46603]
[1778374375297,30.94,80679.04,0.0,0.29539,0.00015,26.47105]
[1778374380688,30.94,80678.95,0.0,0.29541,0.00015,26.47167]
[1778374385724,30.94,80675.89,0.0,0.29498,0.00015,26.45309]
[1778374391233,30.95,80675.52,0.0,0.29494,0.00015,26.45138]
[1778374396377,30.95,80678.9,0.0,0.29545,0.00015,26.47355]
[1778374397739,30.95,80682.76,0.0,0.29602,0.00015,26.49828]
[1778374397757,30.95,80682.76,0.0,0.29602,0.00015,26.49828]
[1778374398943,30.95,80684.31,0.0,0.29625,0.00015,26.50815]
[1778374399544,30.95,80684.31,0.0,0.29625,0.00015,26.50815]
[1778374399566,30.95,80684.31,0.0,0.29625,0.00015,26.50815]
[1778374399577,30.95,80690.09,0.0,0.2971,0.00015,26.5446]
[1778374400282,30.95,80690.09,0.0,0.2971,0.00015,26.5446]
[1778374400317,30.95,80690.09,0.0,0.2971,0.00015,26.5446]
[1778374401071,30.95,80689.33,0.0,0.29699,0.00015,26.53988]
[1778374401082,30.95,80689.33,0.0,0.29699,0.00015,26.53988]
[1778374403056,30.95,80687.49,0.0,0.29672,0.00015,26.52838]
[1778374407208,30.95,80685.08,0.0,0.29638,0.00015,26.51358]
[1778374409210,30.95,80679.57,0.0,0.29558,0.00015,26.47899]
[1778374414926,30.96,80674.73,0.0,0.29487,0.00015,26.4454]
[1778374417084,30.96,80674.11,0.0,0.29479,0.00015,26.44159]
[1778374417415,30.96,80674.11,0.0,0.29479,0.00015,26.44159]
[1778374417425,30.96,80674.11,0.0,0.29479,0.00015,26.44159]
[1778374417456,30.96,80674.11,0.0,0.29479,0.00015,26.44159]
[1778374417707,30.96,80674.05,0.0,0.29478,0.00015,26.44146]
[1778374418361,30.96,80674.05,0.0,0.29478,0.00015,26.44146]
[1778374419970,30.96,80674.05,0.0,0.29479,0.00015,26.44158]
[1778374426139,30.96,80672.64,0.0,0.29459,0.00015,26.433]
[1778374431727,30.96,80671.67,0.0,0.29447,0.00015,26.4278]
[1778374432048,30.96,80671.13,0.0,0.2944,0.00015,26.42461]
[1778374433783,30.96,80671.13,0.0,0.2944,0.00015,26.42461]
[1778374434062,30.96,80670.78,0.0,0.29435,0.00015,26.42263]
[1778374437298,30.97,80670.19,0.0,0.29427,0.00015,26.41912]
[1778374437313,30.97,80670.19,0.0,0.29427,0.00015,26.41912]
[1778374437700,30.97,80670.19,0.0,0.29427,0.00015,26.41912]
[1778374437702,30.97,80670.19,0.0,0.29427,0.00015,26.41912]
[1778374438154,30.97,80667.44,0.0,0.29388,0.00015,26.4019]
[1778374444132,30.97,80665.03,0.0,0.29355,0.00015,26.3874]
[1778374445775,30.97,80665.03,0.0,0.29355,0.00015,26.3874]
[1778374445811,30.97,80664.28,0.0,0.29345,0.00014,26.38276]
[1778374445897,30.97,80664.28,0.0,0.29345,0.00014,26.38276]
[1778374446146,30.97,80664.28,0.0,0.29345,0.00014,26.38291]
[1778374447760,30.97,80664.28,0.0,0.29345,0.00014,26.38291]
[1778374447777,30.97,80664.28,0.0,0.29345,0.00014,26.38291]
[1778374447793,30.97,80656.97,0.0,0.29239,0.00014,26.33643]
[1778374448196,30.97,80657.68,0.0,0.2925,0.00014,26.34114]
[1778374453197,30.98,80655.76,0.0,0.29224,0.00014,26.32979]
[1778374458558,30.98,80655.92,0.0,0.29229,0.00014,26.33178]
[1778374458568,30.98,80655.92,0.0,0.29229,0.00014,26.33178]
[1778374458578,30.98,80655.92,0.0,0.29229,0.00014,26.33178]
[1778374458638,30.98,80657.91,0.0,0.29258,0.00014,26.34468]
[1778374460481,30.98,80657.91,0.0,0.29258,0.00014,26.34468]
[1778374460498,30.98,80657.91,0.0,0.29258,0.00014,26.34468]
[1778374460503,30.98,80660.79,0.0,0.29301,0.00014,26.36341]
[1778374466116,30.98,80661.97,0.0,0.29319,0.00014,26.3714]
[1778374469634,30.99,80662.36,0.0,0.29327,0.00014,26.37463]
[1778374469648,30.99,80662.36,0.0,0.29327,0.00014,26.37463]
[1778374469668,30.99,80662.36,0.0,0.29327,0.00014,26.37478]
[1778374470362,30.99,80662.36,0.0,0.29327,0.00014,26.37478]
[1778374470391,30.99,80662.36,0.0,0.29327,0.00014,26.37478]
[1778374470708,30.99,80662.36,0.0,0.29327,0.00014,26.37493]
[1778374473935,30.99,80662.36,0.0,0.29327,0.00014,26.37493]
[1778374473968,30.99,80662.36,0.0,0.29327,0.00014,26.37493]
[1778374474036,30.99,80662.36,0.0,0.29326,0.00014,26.37172]
[1778374475240,30.99,80662.36,0.0,0.29326,0.00014,26.37172]
[1778374475248,30.99,80662.36,0.0,0.29326,0.00014,26.37172]
[1778374475341,30.99,80666.62,0.0,0.29388,0.00015,26.39896]
[1778374477879,30.99,80666.62,0.0,0.29388,0.00015,26.39896]
[1778374477891,30.99,80666.62,0.0,0.29388,0.00015,26.39896]
[1778374478374,30.99,80666.62,0.0,0.29389,0.00015,26.39938]
[1778374482057,30.99,80668.89,0.0,0.29423,0.00015,26.41419]
[1778374482073,30.99,80668.89,0.0,0.29423,0.00015,26.41419]
[1778374482402,30.99,80669.8,0.0,0.29437,0.00015,26.42009]
[1778374489458,31.0,80671.81,0.0,0.29468,0.00015,26.43377]
[1778374494492,31.0,80672.88,0.0,0.29485,0.00015,26.44111]
[1778374500430,31.0,80673.46,0.0,0.29495,0.00015,26.44534]
[1778374505666,31.0,80673.46,0.0,0.29496,0.00015,26.44588]
[1778374505690,31.0,80674.57,0.0,0.29513,0.00015,26.45301]
[1778374507512,31.0,80674.75,0.0,0.29515,0.00015,26.45426]
[1778374507606,31.0,80676.16,0.0,0.29536,0.00015,26.46327]
[1778374509355,31.0,80676.16,0.0,0.29536,0.00015,26.46336]
[1778374509488,31.0,80676.16,0.0,0.29536,0.00015,26.46336]
[1778374509555,31.0,80676.1,0.0,0.29536,0.00015,26.46308]
[1778374516648,31.01,80676.13,0.0,0.29538,0.00015,26.46396]
[1778374517850,31.01,80676.13,0.0,0.29538,0.00015,26.46396]
[1778374517884,31.01,80676.32,0.0,0.29541,0.00015,26.46526]
[1778374520676,31.01,80676.8,0.0,0.29549,0.00015,26.46858]
[1778374525710,31.01,80676.8,0.0,0.2955,0.00015,26.46905]
[1778374527976,31.01,80676.52,0.0,0.29546,0.00015,26.46747]
[1778374528733,31.01,80676.22,0.0,0.29542,0.00015,26.46568]
[1778374531752,31.01,80667.73,0.0,0.29418,0.00014,26.40869]
[1778374536788,31.02,80667.44,0.0,0.29415,0.00014,26.40761]
[1778374537181,31.02,80667.44,0.0,0.29415,0.00014,26.40761]
[1778374537794,31.02,80666.74,0.0,0.29405,0.00014,26.40309]
[1778374546301,31.01,80665.84,0.0,0.29391,0.00014,26.39713]
[1778374546322,31.01,80665.84,0.0,0.29391,0.00014,26.39713]
[1778374546330,31.01,80665.84,0.0,0.29391,0.00014,26.39713]
[1778374552700,31.02,80663.5,0.0,0.29361,0.00014,26.38385]
[1778374552731,31.02,80663.5,0.0,0.29361,0.00014,26.38385]
[1778374554408,31.02,80662.43,0.0,0.29346,0.00014,26.37739]
[1778374554516,31.02,80673.19,0.0,0.29503,0.00015,26.44582]
[1778374560853,31.03,80673.84,0.0,0.29514,0.00015,26.45055]
[1778374566446,31.03,80674.52,0.0,0.29525,0.00015,26.45524]
[1778374566472,31.03,80674.96,0.0,0.29531,0.00015,26.45811]
[1778374571478,31.03,80675.57,0.0,0.29541,0.00015,26.46234]
[1778374581142,31.03,80675.56,0.0,0.29544,0.00015,26.46334]
[1778374591213,31.04,80676.28,0.0,0.29554,0.00015,26.46515]
[1778374596247,31.04,80676.82,0.0,0.29563,0.00015,26.46908]
[1778374601342,31.04,80676.89,0.0,0.29565,0.00015,26.46989]
[1778374607111,31.04,80676.35,0.0,0.29559,0.00015,26.46705]
[1778374613366,31.04,80676.48,0.0,0.29562,0.00015,26.46853]
[1778374618473,31.05,80676.76,0.0,0.29567,0.00015,26.47076]
[1778374625454,31.05,80676.84,0.0,0.2957,0.00015,26.47191]
[1778374630489,31.05,80677.49,0.0,0.29581,0.00015,26.47645]
[1778374633564,31.05,80677.52,0.0,0.29581,0.00015,26.47672]
[1778374633592,31.05,80677.52,0.0,0.29581,0.00015,26.47672]
[1778374633632,31.05,80677.52,0.0,0.29582,0.00015,26.47698]
[1778374641419,31.05,80677.52,0.0,0.29583,0.00015,26.47758]
[1778374649623,31.06,80677.48,0.0,0.29585,0.00015,26.47809]
[1778374654883,31.06,80678.39,0.0,0.29596,0.00015,26.48042]
[1778374660699,31.06,80677.43,0.0,0.29584,0.00015,26.47506]
[1778374665735,31.06,80675.84,0.0,0.29562,0.00015,26.46553]
[1778374670769,31.06,80676.41,0.0,0.29572,0.00015,26.46957]
[1778374677818,31.07,80679.47,0.0,0.29617,0.00015,26.48931]
[1778374686881,31.07,80678.9,0.0,0.2961,0.00015,26.48629]
[1778374692923,31.07,80678.76,0.0,0.29609,0.00015,26.48576]
[1778374697081,31.07,80677.27,0.0,0.29588,0.00015,26.47663]
[1778374697097,31.07,80677.27,0.0,0.29588,0.00015,26.47663]
[1778374698594,31.07,80675.03,0.0,0.29556,0.00015,26.46261]
[1778374698605,31.07,80675.03,0.0,0.29556,0.00015,26.46261]
[1778374704000,31.07,80672.56,0.0,0.29521,0.00014,26.44759]
[1778374707342,31.07,80671.83,0.0,0.29511,0.00014,26.44292]
[1778374707359,31.07,80671.83,0.0,0.29511,0.00014,26.44292]
[1778374707616,31.07,80671.83,0.0,0.29511,0.00014,26.44292]
[1778374707628,31.07,80671.83,0.0,0.29511,0.00014,26.44292]
[1778374709035,31.07,80662.67,0.0,0.29377,0.00014,26.38461]
[1778374709977,31.07,80662.67,0.0,0.29377,0.00014,26.38461]
[1778374709989,31.07,80662.67,0.0,0.29377,0.00014,26.38461]
[1778374710017,31.07,80662.67,0.0,0.29377,0.00014,26.38461]
[1778374710043,31.07,80661.85,0.0,0.29365,0.00014,26.37922]
[1778374711401,31.07,80662.42,0.0,0.2937,0.00014,26.379]
[1778374711436,31.07,80662.42,0.0,0.2937,0.00014,26.379]
[1778374712050,31.07,80662.42,0.0,0.2937,0.00014,26.379]
[1778374712056,31.07,80661.57,0.0,0.29358,0.00014,26.37343]
[1778374717056,31.07,80660.3,0.0,0.29338,0.00014,26.36464]
[1778374722062,31.07,80658.27,0.0,0.29308,0.00014,26.35174]
[1778374725117,31.07,80656.14,0.0,0.29277,0.00014,26.33818]
[1778374725142,31.07,80656.14,0.0,0.29277,0.00014,26.33818]
[1778374726168,31.07,80656.14,0.0,0.29277,0.00014,26.33818]
[1778374726220,31.07,80649.77,0.0,0.29185,0.00014,26.29759]
[1778374726530,31.07,80643.95,0.0,0.29101,0.00014,26.26025]
[1778374729136,31.06,80638.04,0.0,0.29015,0.00014,26.22209]
[1778374729150,31.06,80638.04,0.0,0.29015,0.00014,26.22209]
[1778374729555,31.06,80641.23,0.0,0.29061,0.00014,26.24242]
[1778374731488,31.06,80646.79,0.0,0.2914,0.00014,26.27773]
[1778374732060,31.06,80649.81,0.0,0.29184,0.00014,26.29689]
[1778374732159,31.06,80649.81,0.0,0.29184,0.00014,26.29689]
[1778374732218,31.06,80650.55,0.0,0.29194,0.00014,26.30161]
[1778374738316,31.06,80651.02,0.0,0.29201,0.00014,26.30434]
[1778374744337,31.06,80652.21,0.0,0.29214,0.00014,26.31059]
[1778374749565,31.05,80651.25,0.0,0.29199,0.00014,26.30386]
[1778374754933,31.05,80650.85,0.0,0.29192,0.00014,26.30055]
[1778374759113,31.05,80651.17,0.0,0.29194,0.00014,26.30166]
[1778374759743,31.05,80650.9,0.0,0.2919,0.00014,26.29977]
[1778374764779,31.05,80650.84,0.0,0.29187,0.00014,26.29876]
[1778374770519,31.04,80650.63,0.0,0.29182,0.00014,26.29647]
[1778374774549,31.04,80650.22,0.0,0.29173,0.00014,26.28974]
[1778374774589,31.04,80650.07,0.0,0.2917,0.00014,26.28862]
[1778374781313,31.04,80650.03,0.0,0.29169,0.00014,26.28806]
[1778374787152,31.03,80649.31,0.0,0.29155,0.00014,26.28197]
[1778374791604,31.03,80649.17,0.0,0.29152,0.00014,26.28048]
[1778374791743,31.03,80649.17,0.0,0.29152,0.00014,26.28048]
[1778374791768,31.03,80649.17,0.0,0.29152,0.00014,26.28048]
[1778374791948,31.03,80649.17,0.0,0.29152,0.00014,26.28048]
[1778374791954,31.03,80649.17,0.0,0.29152,0.00014,26.28048]
[1778374792105,31.03,80655.33,0.0,0.2924,0.00014,26.31971]
[1778374795304,31.03,80658.87,0.0,0.29291,0.00014,26.34208]
[1778374796110,31.03,80659.42,0.0,0.29299,0.00014,26.34537]
[1778374796913,31.03,80659.42,0.0,0.29299,0.00014,26.34537]
[1778374796926,31.03,80659.42,0.0,0.29299,0.00014,26.34537]
[1778374797027,31.03,80659.98,0.0,0.29307,0.00014,26.34883]
[1778374797693,31.03,80659.98,0.0,0.29307,0.00014,26.34883]
[1778374798074,31.03,80661.16,0.0,0.29323,0.00014,26.35622]
[1778374799023,31.03,80661.16,0.0,0.29323,0.00014,26.35622]
[1778374799120,31.03,80676.84,0.0,0.29551,0.00015,26.45571]
[1778374799756,31.03,80676.84,0.0,0.29551,0.00015,26.45571]
[1778374799822,31.03,80675.93,0.0,0.29538,0.00015,26.45005]
[1778374800488,31.03,80675.93,0.0,0.29538,0.00015,26.45005]
[1778374801738,31.03,80675.93,0.0,0.29538,0.00015,26.45014]
[1778374805029,31.03,80674.3,0.0,0.29515,0.00015,26.43994]
[1778374805080,31.03,80672.59,0.0,0.29491,0.00015,26.42943]
[1778374806042,31.03,80672.59,0.0,0.29491,0.00015,26.42943]
[1778374806124,31.03,80665.6,0.0,0.29389,0.00014,26.38505]
[1778374812821,31.03,80668.24,0.0,0.29426,0.00014,26.40105]
[1778374817702,31.03,80667.33,0.0,0.29412,0.00014,26.39501]
[1778374817852,31.03,80665.74,0.0,0.29389,0.00014,26.38487]
[1778374818940,31.03,80665.74,0.0,0.29389,0.00014,26.38487]
[1778374821184,31.03,80660.18,0.0,0.29308,0.00014,26.34944]
[1778374821243,31.03,80660.18,0.0,0.29308,0.00014,26.34944]
[1778374821246,31.03,80660.18,0.0,0.29308,0.00014,26.34944]
[1778374821286,31.03,80660.18,0.0,0.29308,0.00014,26.34944]
[1778374822053,31.02,80650.09,0.0,0.29161,0.00014,26.28487]
[1778374822839,31.02,80650.09,0.0,0.29161,0.00014,26.28487]
[1778374822909,31.02,80650.09,0.0,0.29161,0.00014,26.28487]
[1778374822990,31.02,80647.21,0.0,0.2912,0.00014,26.26628]
[1778374823315,31.02,80647.21,0.0,0.2912,0.00014,26.26628]
[1778374823683,31.02,80647.21,0.0,0.2912,0.00014,26.26628]
[1778374824648,31.02,80647.21,0.0,0.29119,0.00014,26.26616]
[1778374824923,31.02,80647.21,0.0,0.29119,0.00014,26.26616]
[1778374825139,31.02,80647.32,0.0,0.29121,0.00014,26.26673]
[1778374830163,31.02,80647.48,0.0,0.29122,0.00014,26.2673]
[1778374831589,31.02,80648.66,0.0,0.29137,0.00014,26.27117]
[1778374833053,31.02,80648.66,0.0,0.29137,0.00014,26.27125]
[1778374839439,31.02,80650.46,0.0,0.29163,0.00014,26.28306]
[1778374843172,31.02,80650.27,0.0,0.29162,0.00014,26.28231]
[1778374844037,31.02,80649.03,0.0,0.29144,0.00014,26.27437]
[1778374845891,31.02,80646.2,0.0,0.29103,0.00014,26.25617]
[1778374846052,31.02,80645.84,0.0,0.29098,0.00014,26.25379]
[1778374846584,31.02,80645.84,0.0,0.29098,0.00014,26.25379]
[1778374847058,31.02,80644.29,0.0,0.29075,0.00014,26.24379]
[1778374852094,31.02,80645.11,0.0,0.29086,0.00014,26.24875]
[1778374857129,31.02,80646.44,0.0,0.29105,0.00014,26.25695]
[1778374861515,31.02,80644.44,0.0,0.29075,0.00014,26.24388]
[1778374861548,31.02,80644.44,0.0,0.29075,0.00014,26.24388]
[1778374863045,31.02,80643.94,0.0,0.29068,0.00014,26.24061]
[1778374863073,31.02,80643.94,0.0,0.29068,0.00014,26.24061]
[1778374869094,31.02,80642.48,0.0,0.29046,0.00014,26.23093]
[1778374869105,31.02,80642.48,0.0,0.29046,0.00014,26.23093]
[1778374869889,31.02,80640.97,0.0,0.29024,0.00014,26.22111]
[1778374869931,31.02,80640.97,0.0,0.29024,0.00014,26.22111]
[1778374873646,31.02,80637.83,0.0,0.28978,0.00014,26.2007]
[1778374873677,31.02,80637.83,0.0,0.28978,0.00014,26.2007]
[1778374875187,31.02,80637.83,0.0,0.28978,0.00014,26.2007]
[1778374875220,31.02,80637.83,0.0,0.28978,0.00014,26.2007]
[1778374876778,31.02,80637.83,0.0,0.28978,0.00014,26.20059]
[1778374876807,31.02,80637.83,0.0,0.28978,0.00014,26.20059]
[1778374879005,31.02,80637.83,0.0,0.28978,0.00014,26.20049]
[1778374879020,31.02,80637.83,0.0,0.28978,0.00014,26.20049]
[1778374880500,31.02,80632.88,0.0,0.28906,0.00014,26.1685]
[1778374885599,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374885845,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374885932,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374886049,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374886110,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374886157,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374886184,31.02,80631.56,0.0,0.28887,0.00014,26.15978]
[1778374886208,31.02,80631.44,0.0,0.28885,0.00014,26.15896]
[1778374886258,31.02,80631.44,0.0,0.28885,0.00014,26.15896]
[1778374886460,31.02,80631.44,0.0,0.28885,0.00014,26.15896]
[1778374887211,31.02,80631.44,0.0,0.28885,0.00014,26.15896]
[1778374887065,31.02,80603.78,0.0,0.28488,0.00014,25.97911]
[1778374888089,31.02,80603.78,0.0,0.28488,0.00014,25.97911]
[1778374888123,31.02,80603.78,0.0,0.28488,0.00014,25.97911]
[1778374888136,31.02,80603.78,0.0,0.28488,0.00014,25.97911]
[1778374888197,31.02,80595.77,0.0,0.28374,0.00014,25.92661]
[1778374889858,31.02,80595.45,0.0,0.28369,0.00014,25.92451]
[1778374889873,31.02,80595.45,0.0,0.28369,0.00014,25.92451]
[1778374890209,31.02,80595.45,0.0,0.28369,0.00014,25.92451]
[1778374890245,31.02,80595.59,0.0,0.28371,0.00014,25.92544]
[1778374890611,31.02,80595.59,0.0,0.28371,0.00014,25.92544]
[1778374892775,31.02,80595.05,0.0,0.28361,0.00014,25.91823]
[1778374893007,31.02,80595.73,0.0,0.28371,0.00014,25.92273]
[1778374898192,31.02,80596.29,0.0,0.28379,0.00014,25.92646]
[1778374903255,31.02,80596.41,0.0,0.28381,0.00014,25.92735]
[1778374909494,31.02,80598.2,0.0,0.28407,0.00014,25.93938]
[1778374914529,31.02,80598.67,0.0,0.28414,0.00014,25.94263]
[1778374919565,31.02,80598.56,0.0,0.28413,0.00014,25.9421]
[1778374924608,31.02,80598.19,0.0,0.28408,0.00014,25.93991]
[1778374925429,31.02,80598.19,0.0,0.28408,0.00014,25.93991]
[1778374926237,31.02,80594.76,0.0,0.2836,0.00014,25.91753]
[1778374931259,31.02,80595.5,0.0,0.28371,0.00014,25.92266]
[1778374931593,31.02,80595.92,0.0,0.28377,0.00014,25.92548]
[1778374932265,31.02,80596.65,0.0,0.28388,0.00014,25.93034]
[1778374937274,31.02,80596.36,0.0,0.28384,0.00014,25.92865]
[1778374940121,31.02,80594.96,0.0,0.28364,0.00014,25.91962]
[1778374940129,31.02,80594.96,0.0,0.28364,0.00014,25.91962]
[1778374940134,31.02,80594.96,0.0,0.28364,0.00014,25.91962]
[1778374945183,31.02,80595.29,0.0,0.2837,0.00014,25.92203]
[1778374945248,31.02,80592.93,0.0,0.28336,0.00014,25.90663]
[1778374945603,31.02,80592.93,0.0,0.28336,0.00014,25.90663]
[1778374945701,31.02,80592.93,0.0,0.28336,0.00014,25.90663]
[1778374945706,31.02,80592.93,0.0,0.28336,0.00014,25.90663]
[1778374946414,31.02,80587.41,0.0,0.28258,0.00014,25.87036]
[1778374946445,31.02,80587.41,0.0,0.28258,0.00014,25.87036]
[1778374947213,31.02,80587.41,0.0,0.28258,0.00014,25.87036]
[1778374947226,31.02,80587.41,0.0,0.28258,0.00014,25.87036]
[1778374947264,31.02,80580.67,0.0,0.28162,0.00014,25.82597]
[1778374952055,31.03,80578.61,0.0,0.28132,0.00014,25.80921]
[1778374952163,31.03,80578.61,0.0,0.28132,0.00014,25.80921]
[1778374952258,31.03,80578.61,0.0,0.28132,0.00014,25.80921]
[1778374952303,31.03,80578.61,0.0,0.28132,0.00014,25.80921]
[1778374952297,31.03,80578.9,0.0,0.28136,0.00014,25.81126]
[1778374954113,31.03,80584.47,0.0,0.28216,0.00014,25.84819]
[1778374954928,31.03,80585.4,0.0,0.28229,0.00014,25.85442]
[1778374955029,31.03,80585.4,0.0,0.28229,0.00014,25.85442]
[1778374960307,31.03,80585.47,0.0,0.28231,0.00014,25.85523]
[1778374964129,31.03,80593.56,0.0,0.28347,0.00014,25.90867]
[1778374964213,31.03,80591.47,0.0,0.28317,0.00014,25.89498]
[1778374966213,31.03,80591.47,0.0,0.28317,0.00014,25.89498]
[1778374966232,31.03,80583.07,0.0,0.28198,0.00014,25.83993]
[1778374971936,31.03,80584.99,0.0,0.28227,0.00014,25.85326]
[1778374977977,31.03,80591.4,0.0,0.28319,0.00014,25.89587]
[1778374984027,31.03,80592.89,0.0,0.2834,0.00014,25.90572]
[1778374991068,31.04,80595.35,0.0,0.28376,0.00014,25.92216]
[1778374999124,31.04,80595.63,0.0,0.28381,0.00014,25.92419]
[1778375001117,31.04,80596.4,0.0,0.28392,0.00014,25.92927]
[1778375001299,31.04,80591.17,0.0,0.28317,0.00014,25.89495]
[1778375006317,31.04,80589.78,0.0,0.28298,0.00014,25.88609]
[1778375009311,31.04,80588.76,0.0,0.28284,0.00014,25.87959]
[1778375009392,31.04,80588.76,0.0,0.28284,0.00014,25.87967]
[1778375009834,31.04,80588.76,0.0,0.28284,0.00014,25.87967]
[1778375011212,31.04,80589.34,0.0,0.28293,0.00014,25.88357]
[1778375011275,31.04,80589.34,0.0,0.28293,0.00014,25.88357]
[1778375011321,31.04,80589.2,0.0,0.28289,0.00014,25.87907]
[1778375013972,31.04,80594.99,0.0,0.28372,0.00014,25.91743]
[1778375014940,31.04,80594.68,0.0,0.28368,0.00014,25.91553]
[1778375015475,31.04,80600.08,0.0,0.28445,0.00014,25.95103]
[1778375015624,31.04,80600.08,0.0,0.28445,0.00014,25.95103]
[1778375016246,31.04,80604.15,0.0,0.28503,0.00014,25.97774]
[1778375021398,31.04,80610.7,0.0,0.28598,0.00014,26.02068]
[1778375026611,31.04,80613.36,0.0,0.28637,0.00014,26.0384]
[1778375027767,31.04,80613.85,0.0,0.28644,0.00014,26.04163]
[1778375032776,31.05,80617.92,0.0,0.28703,0.00014,26.06864]
[1778375037776,31.05,80619.78,0.0,0.28731,0.00014,26.08128]
[1778375040501,31.05,80619.25,0.0,0.28725,0.00014,26.07819]
[1778375047460,31.05,80618.96,0.0,0.28723,0.00014,26.07719]
[1778375049852,31.05,80619.51,0.0,0.28731,0.00014,26.08088]
[1778375049952,31.05,80620.24,0.0,0.28742,0.00014,26.08575]
[1778375052102,31.05,80621.06,0.0,0.28754,0.00014,26.09119]
[1778375052440,31.05,80621.06,0.0,0.28754,0.00014,26.09144]
[1778375057462,31.06,80621.6,0.0,0.28763,0.00014,26.09544]
[1778375062477,31.06,80621.85,0.0,0.28768,0.00014,26.09771]
[1778375062898,31.06,80621.64,0.0,0.28765,0.00014,26.09648]
[1778375063399,31.06,80621.64,0.0,0.28766,0.00014,26.09662]
[1778375068416,31.06,80621.64,0.0,0.28767,0.00014,26.09716]
[1778375073438,31.06,80622.6,0.0,0.2878,0.00014,26.1003]
[1778375078461,31.06,80623.8,0.0,0.28798,0.00014,26.10826]
[1778375083480,31.06,80623.8,0.0,0.28798,0.00014,26.10847]
[1778375088496,31.07,80623.01,0.0,0.28787,0.00014,26.10359]
[1778375091380,31.07,80623.7,0.0,0.28798,0.00014,26.1082]
[1778375091441,31.07,80625.83,0.0,0.28828,0.00014,26.122]
[1778375096444,31.07,80626.04,0.0,0.28832,0.00014,26.12347]
[1778375097388,31.07,80625.94,0.0,0.2883,0.00014,26.12285]
[1778375099437,31.07,80625.29,0.0,0.28821,0.00014,26.11871]
[1778375102542,31.07,80624.8,0.0,0.28814,0.00014,26.11566]
[1778375103205,31.07,80624.8,0.0,0.28814,0.00014,26.11566]
[1778375104058,31.07,80624.86,0.0,0.28815,0.00014,26.11607]
[1778375104159,31.07,80624.86,0.0,0.28815,0.00014,26.1161]
[1778375110909,31.07,80624.25,0.0,0.28807,0.00014,26.11232]
[1778375117511,31.07,80623.36,0.0,0.28794,0.00014,26.10667]
[1778375119920,31.07,80622.96,0.0,0.28789,0.00014,26.10418]
[1778375120020,31.07,80619.28,0.0,0.28736,0.00014,26.08038]
[1778375121255,31.07,80619.28,0.0,0.28736,0.00014,26.08038]
[1778375122189,31.07,80619.4,0.0,0.28738,0.00014,26.08123]
[1778375122909,31.07,80618.8,0.0,0.2873,0.00014,26.07739]
[1778375125963,31.07,80618.98,0.0,0.28732,0.00014,26.07865]
[1778375132237,31.07,80618.1,0.0,0.28718,0.00014,26.06959]
[1778375139349,31.07,80617.45,0.0,0.2871,0.00014,26.06568]
[1778375145149,31.07,80617.85,0.0,0.28717,0.00014,26.06877]
[1778375149044,31.07,80618.55,0.0,0.28727,0.00014,26.07341]
[1778375149282,31.07,80615.68,0.0,0.28686,0.00014,26.05489]
[1778375154866,31.08,80613.49,0.0,0.28656,0.00014,26.04109]
[1778375155623,31.08,80609.99,0.0,0.28606,0.00014,26.01843]
[1778375156127,31.08,80609.99,0.0,0.28606,0.00014,26.01843]
[1778375156161,31.08,80609.99,0.0,0.28606,0.00014,26.01843]
[1778375156227,31.08,80609.52,0.0,0.28599,0.00014,26.01548]
[1778375157047,31.08,80609.52,0.0,0.28599,0.00014,26.01548]
[1778375157236,31.08,80599.86,0.0,0.28462,0.00014,25.95266]
[1778375157787,31.08,80599.86,0.0,0.28462,0.00014,25.95266]
[1778375158420,31.08,80599.86,0.0,0.28462,0.00014,25.95266]
[1778375158490,31.08,80597.22,0.0,0.28424,0.00014,25.93548]
[1778375158852,31.08,80597.22,0.0,0.28424,0.00014,25.93548]
[1778375163873,31.08,80594.99,0.0,0.28393,0.00014,25.92132]
[1778375165041,31.08,80593.64,0.0,0.28374,0.00014,25.91256]
[1778375171332,31.08,80596.59,0.0,0.28418,0.00014,25.93242]
[1778375172467,31.08,80596.59,0.0,0.28418,0.00014,25.93242]
[1778375172508,31.08,80595.59,0.0,0.28403,0.00014,25.92593]
[1778375172817,31.08,80595.59,0.0,0.28403,0.00014,25.92593]
[1778375178404,31.08,80598.4,0.0,0.28445,0.00014,25.94489]
[1778375178437,31.08,80598.4,0.0,0.28445,0.00014,25.94489]
[1778375178538,31.08,80597.6,0.0,0.28434,0.00014,25.93978]
[1778375184425,31.09,80592.51,0.0,0.28362,0.00014,25.90683]
[1778375188798,31.09,80594.02,0.0,0.28384,0.00014,25.91704]
[1778375189458,31.09,80594.05,0.0,0.28385,0.00014,25.91736]
[1778375190160,31.09,80594.05,0.0,0.28385,0.00014,25.91736]
[1778375190465,31.09,80594.6,0.0,0.28393,0.00014,25.92107]
[1778375193116,31.09,80594.78,0.0,0.28394,0.00014,25.91872]
[1778375193486,31.09,80593.39,0.0,0.28374,0.00014,25.90973]
[1778375194068,31.09,80593.39,0.0,0.28374,0.00014,25.90973]
[1778375194494,31.09,80593.5,0.0,0.28376,0.00014,25.91057]
[1778375198051,31.09,80593.48,0.0,0.28376,0.00014,25.91057]
[1778375198087,31.09,80593.48,0.0,0.28376,0.00014,25.91057]
[1778375198538,31.09,80601.49,0.0,0.2849,0.00014,25.963]
[1778375202094,31.09,80604.1,0.0,0.28528,0.00014,25.9802]
[1778375202192,31.09,80605.29,0.0,0.28545,0.00014,25.98796]
[1778375202865,31.09,80605.29,0.0,0.28545,0.00014,25.98796]
[1778375203405,31.09,80605.29,0.0,0.28545,0.00014,25.98796]
[1778375205825,31.09,80604.8,0.0,0.28539,0.00014,25.98495]
[1778375205926,31.09,80604.58,0.0,0.28535,0.00014,25.98352]
[1778375215614,31.09,80604.58,0.0,0.28536,0.00014,25.98366]
[1778375222066,31.09,80604.99,0.0,0.28543,0.00014,25.98689]
[1778375227126,31.09,80604.87,0.0,0.28542,0.00014,25.98646]
[1778375232761,31.1,80608.34,0.0,0.28593,0.00014,26.00947]
[1778375240816,31.1,80609.69,0.0,0.28613,0.00014,26.01874]
[1778375245852,31.1,80612.7,0.0,0.28657,0.00014,26.03859]
[1778375252900,31.1,80613.55,0.0,0.28668,0.00014,26.04084]
[1778375257936,31.1,80614.21,0.0,0.28678,0.00014,26.04541]
[1778375262971,31.1,80615.06,0.0,0.28691,0.00014,26.05119]
[1778375268456,31.1,80614.99,0.0,0.2869,0.00014,26.05097]
[1778375268520,31.1,80614.99,0.0,0.2869,0.00014,26.05097]
[1778375268600,31.1,80614.99,0.0,0.2869,0.00014,26.05097]
[1778375268621,31.1,80617.45,0.0,0.28726,0.00014,26.06703]
[1778375269507,31.1,80617.45,0.0,0.28726,0.00014,26.06703]
[1778375269543,31.1,80617.45,0.0,0.28726,0.00014,26.06703]
[1778375269599,31.1,80625.61,0.0,0.28843,0.00014,26.1198]
[1778375273793,31.1,80628.87,0.0,0.2889,0.00014,26.14092]
[1778375275839,31.1,80623.99,0.0,0.2882,0.00014,26.10956]
[1778375281098,31.11,80621.66,0.0,0.28788,0.00014,26.09504]
[1778375284437,31.11,80621.38,0.0,0.28784,0.00014,26.09323]
[1778375284565,31.11,80621.38,0.0,0.28784,0.00014,26.09323]
[1778375284646,31.11,80621.38,0.0,0.28784,0.00014,26.09325]
[1778375285992,31.11,80621.38,0.0,0.28784,0.00014,26.09325]
[1778375291168,31.11,80619.22,0.0,0.28753,0.00014,26.07944]
[1778375292887,31.11,80619.22,0.0,0.28753,0.00014,26.07944]
[1778375300232,31.11,80619.32,0.0,0.28755,0.00014,26.08036]
[1778375306089,31.11,80618.77,0.0,0.28748,0.00014,26.07705]
[1778375312320,31.11,80619.32,0.0,0.28755,0.00014,26.07727]
[1778375318358,31.11,80620.09,0.0,0.28766,0.00014,26.08251]
[1778375322939,31.11,80619.74,0.0,0.28762,0.00014,26.08041]
[1778375323429,31.11,80628.57,0.0,0.28888,0.00014,26.13738]
[1778375329071,31.11,80628.07,0.0,0.28881,0.00014,26.13411]
[1778375329073,31.11,80628.07,0.0,0.28881,0.00014,26.13411]
[1778375329705,31.11,80628.07,0.0,0.28881,0.00014,26.13411]
[1778375329724,31.11,80628.17,0.0,0.28882,0.00014,26.13473]
[1778375330157,31.11,80628.17,0.0,0.28882,0.00014,26.13473]
[1778375330321,31.11,80628.17,0.0,0.28882,0.00014,26.13473]
[1778375330333,31.11,80628.17,0.0,0.28882,0.00014,26.13473]
[1778375330443,31.11,80627.93,0.0,0.28879,0.00014,26.13325]
[1778375332456,31.11,80640.75,0.0,0.29063,0.00014,26.21556]
[1778375337045,31.11,80641.24,0.0,0.2907,0.00014,26.21857]
[1778375337072,31.11,80641.24,0.0,0.2907,0.00014,26.21857]
[1778375337491,31.11,80641.3,0.0,0.29071,0.00014,26.21891]
[1778375338179,31.11,80641.3,0.0,0.29071,0.00014,26.21891]
[1778375338394,31.11,80641.3,0.0,0.29071,0.00014,26.21891]
[1778375339388,31.11,80641.28,0.0,0.2907,0.00014,26.21873]
[1778375341398,31.11,80643.77,0.0,0.29106,0.00014,26.2345]
[1778375347561,31.11,80644.3,0.0,0.29112,0.00014,26.23724]
[1778375353604,31.11,80645.32,0.0,0.29125,0.00014,26.24309]
[1778375358638,31.1,80645.11,0.0,0.29121,0.00014,26.24111]
[1778375359456,31.1,80645.11,0.0,0.29121,0.00014,26.24111]
[1778375359605,31.1,80645.11,0.0,0.29121,0.00014,26.24111]
[1778375362305,31.1,80641.98,0.0,0.29075,0.00014,26.22072]
[1778375370723,31.1,80641.75,0.0,0.29069,0.00014,26.21819]
[1778375371480,31.1,80641.75,0.0,0.29069,0.00014,26.21819]
[1778375371566,31.1,80643.79,0.0,0.29096,0.00014,26.22745]
[1778375376579,31.09,80643.79,0.0,0.29094,0.00014,26.22683]
[1778375384722,31.09,80642.32,0.0,0.29072,0.00014,26.21691]
[1778375390863,31.09,80642.77,0.0,0.29076,0.00014,26.21863]
[1778375396719,31.09,80643.95,0.0,0.29091,0.00014,26.22544]
[1778375401217,31.09,80643.95,0.0,0.29091,0.00014,26.22544]
[1778375401262,31.09,80643.95,0.0,0.29091,0.00014,26.22544]
[1778375401266,31.09,80643.95,0.0,0.29091,0.00014,26.22544]
[1778375404904,31.08,80633.44,0.0,0.28938,0.00014,26.15725]
[1778375407737,31.08,80633.53,0.0,0.28939,0.00014,26.15765]
[1778375409102,31.08,80633.92,0.0,0.28944,0.00014,26.16002]
[1778375409888,31.08,80634.17,0.0,0.28947,0.00014,26.1615]
[1778375412211,31.08,80633.76,0.0,0.28941,0.00014,26.1586]
[1778375416127,31.08,80633.76,0.0,0.2894,0.00014,26.15814]
[1778375422807,31.08,80634.5,0.0,0.28949,0.00014,26.16235]
[1778375426982,31.08,80633.14,0.0,0.28929,0.00014,26.15327]
[1778375432155,31.07,80630.63,0.0,0.2889,0.00014,26.13315]
[1778375435365,31.07,80630.72,0.0,0.28891,0.00014,26.13368]
[1778375435446,31.07,80630.78,0.0,0.28892,0.00014,26.13404]
[1778375437700,31.07,80628.22,0.0,0.28855,0.00014,26.11751]
[1778375437704,31.07,80627.34,0.0,0.28842,0.00014,26.1118]
[1778375440256,31.07,80627.36,0.0,0.28842,0.00014,26.11193]
[1778375440331,31.07,80627.59,0.0,0.28846,0.00014,26.11342]
[1778375446170,31.07,80626.6,0.0,0.28832,0.00014,26.10709]
[1778375451292,31.07,80627.25,0.0,0.28841,0.00014,26.11139]
[1778375457139,31.08,80625.44,0.0,0.28816,0.00014,26.09991]
[1778375460348,31.08,80631.66,0.0,0.28905,0.00014,26.1401]
[1778375460580,31.08,80631.66,0.0,0.28905,0.00014,26.1401]
[1778375460681,31.08,80632.95,0.0,0.28924,0.00014,26.14843]
[1778375461913,31.08,80632.95,0.0,0.28924,0.00014,26.14843]
[1778375462389,31.08,80632.95,0.0,0.28924,0.00014,26.14843]
[1778375462399,31.08,80632.95,0.0,0.28924,0.00014,26.14843]
[1778375462501,31.08,80633.26,0.0,0.28928,0.00014,26.15043]
[1778375468412,31.08,80632.51,0.0,0.28918,0.00014,26.14559]
[1778375473447,31.08,80632.35,0.0,0.28915,0.00014,26.1446]
[1778375476490,31.08,80633.35,0.0,0.2893,0.00014,26.15105]
[1778375476536,31.08,80633.35,0.0,0.2893,0.00014,26.15105]
[1778375476711,31.08,80633.35,0.0,0.2893,0.00014,26.15105]
[1778375478481,31.08,80644.98,0.0,0.29097,0.00014,26.22566]
[1778375483519,31.08,80645.74,0.0,0.29108,0.00014,26.23058]
[1778375488549,31.07,80644.59,0.0,0.29091,0.00014,26.22298]
[1778375493607,31.07,80644.59,0.0,0.29088,0.00014,26.21894]
[1778375498974,31.07,80640.8,0.0,0.29033,0.00014,26.1944]
[1778375504921,31.07,80638.51,0.0,0.29,0.00014,26.17966]
[1778375514736,31.07,80636.12,0.0,0.28965,0.00014,26.16403]
[1778375521786,31.07,80637.55,0.0,0.28984,0.00014,26.17286]
[1778375527178,31.07,80636.47,0.0,0.28968,0.00014,26.16566]
[1778375532862,31.07,80637.3,0.0,0.28979,0.00014,26.17045]
[1778375534925,31.07,80636.62,0.0,0.28969,0.00014,26.166]
[1778375534951,31.07,80636.62,0.0,0.28969,0.00014,26.166]
[1778375535885,31.07,80636.37,0.0,0.28965,0.00014,26.16424]
[1778375538581,31.07,80628.85,0.0,0.28857,0.00014,26.11573]
[1778375538630,31.07,80628.85,0.0,0.28857,0.00014,26.11573]
[1778375538905,31.07,80629.26,0.0,0.28862,0.00014,26.11835]
[1778375539575,31.07,80629.26,0.0,0.28862,0.00014,26.11835]
[1778375539610,31.07,80629.26,0.0,0.28862,0.00014,26.11835]
[1778375539913,31.07,80629.33,0.0,0.28863,0.00014,26.11878]
[1778375540175,31.07,80629.33,0.0,0.28863,0.00014,26.11878]
[1778375540879,31.07,80629.33,0.0,0.28863,0.00014,26.11878]
[1778375541672,31.07,80628.8,0.0,0.28856,0.00014,26.11535]
[1778375541926,31.07,80628.8,0.0,0.28856,0.00014,26.11534]
[1778375546962,31.07,80629.85,0.0,0.28871,0.00014,26.12207]
[1778375553731,31.07,80630.94,0.0,0.28886,0.00014,26.1291]
[1778375560055,31.07,80633.61,0.0,0.28923,0.00014,26.14265]
[1778375565090,31.07,80639.05,0.0,0.29001,0.00014,26.17753]
[1778375570125,31.06,80641.01,0.0,0.29028,0.00014,26.18978]
[1778375571116,31.06,80641.01,0.0,0.29028,0.00014,26.18978]
[1778375571180,31.06,80641.17,0.0,0.2903,0.00014,26.19074]
[1778375577174,31.06,80639.26,0.0,0.29002,0.00014,26.178]
[1778375579022,31.06,80639.26,0.0,0.29002,0.00014,26.178]
[1778375579123,31.06,80638.8,0.0,0.28995,0.00014,26.17489]
[1778375585052,31.06,80638.8,0.0,0.28995,0.00014,26.17481]
[1778375590265,31.06,80638.7,0.0,0.28991,0.00014,26.17333]
[1778375598441,31.06,80638.7,0.0,0.28991,0.00014,26.17333]
[1778375605031,31.05,80632.54,0.0,0.289,0.00014,26.13274]
[1778375608381,31.05,80632.54,0.0,0.289,0.00014,26.13249]
[1778375608412,31.05,80632.54,0.0,0.289,0.00014,26.13249]
[1778375608452,31.05,80632.54,0.0,0.28899,0.00014,26.13232]
[1778375609624,31.05,80632.54,0.0,0.28899,0.00014,26.13232]
[1778375609658,31.05,80632.54,0.0,0.28899,0.00014,26.13232]
[1778375609758,31.05,80632.54,0.0,0.28899,0.00014,26.13215]
[1778375614986,31.05,80632.82,0.0,0.289,0.00014,26.13005]
[1778375620010,31.05,80626.02,0.0,0.28801,0.00014,26.08566]
[1778375620762,31.05,80626.09,0.0,0.28802,0.00014,26.086]
[1778375621116,31.05,80626.71,0.0,0.28811,0.00014,26.08995]
[1778375621439,31.05,80626.71,0.0,0.28811,0.00014,26.08995]
[1778375623432,31.05,80610.66,0.0,0.2858,0.00014,25.98551]
[1778375625615,31.05,80611.3,0.0,0.28589,0.00014,25.98958]
[1778375625654,31.05,80611.3,0.0,0.28589,0.00014,25.98958]
[1778375625814,31.05,80611.71,0.0,0.28595,0.00014,25.9922]
[1778375627377,31.05,80604.42,0.0,0.2849,0.00014,25.94459]
[1778375627410,31.05,80604.42,0.0,0.2849,0.00014,25.94459]
[1778375627600,31.05,80604.42,0.0,0.2849,0.00014,25.94459]
[1778375627605,31.05,80604.42,0.0,0.2849,0.00014,25.94459]
[1778375627671,31.05,80604.75,0.0,0.28495,0.00014,25.94675]
[1778375629017,31.05,80604.75,0.0,0.28495,0.00014,25.94675]
[1778375629044,31.05,80604.75,0.0,0.28495,0.00014,25.94675]
[1778375629641,31.05,80604.7,0.0,0.28494,0.00014,25.94643]
[1778375630027,31.05,80604.39,0.0,0.2849,0.00014,25.94442]
[1778375635041,31.05,80607.18,0.0,0.2853,0.00014,25.9627]
[1778375639897,31.05,80608.79,0.0,0.28553,0.00014,25.97326]
[1778375639912,31.05,80608.79,0.0,0.28553,0.00014,25.97326]
[1778375639955,31.05,80609.1,0.0,0.28557,0.00014,25.97529]
[1778375641939,31.05,80609.1,0.0,0.28557,0.00014,25.97529]
[1778375641969,31.05,80610.96,0.0,0.28584,0.00014,25.98745]
[1778375646032,31.05,80611.32,0.0,0.28589,0.00014,25.98981]
[1778375647066,31.05,80615.5,0.0,0.28649,0.00014,26.01704]
[1778375652075,31.05,80616.01,0.0,0.28657,0.00014,26.02036]
[1778375657078,31.05,80617.04,0.0,0.28671,0.00014,26.02707]
[1778375664788,31.05,80620.89,0.0,0.28727,0.00014,26.05211]
[1778375669823,31.05,80621.62,0.0,0.28737,0.00014,26.0568]
[1778375671188,31.05,80621.64,0.0,0.28738,0.00014,26.05692]
[1778375671837,31.05,80621.83,0.0,0.28738,0.00014,26.05448]
[1778375677006,31.05,80626.12,0.0,0.28799,0.00014,26.08215]
[1778375680817,31.05,80625.91,0.0,0.28796,0.00014,26.08065]
[1778375680918,31.05,80625.93,0.0,0.28796,0.00014,26.08074]
[1778375690971,31.05,80625.89,0.0,0.28795,0.00014,26.0801]
[1778375693577,31.05,80625.89,0.0,0.28795,0.00014,26.0801]
[1778375693604,31.05,80625.89,0.0,0.28795,0.00014,26.0801]
[1778375693613,31.05,80625.89,0.0,0.28795,0.00014,26.0801]
[1778375699028,31.04,80626.76,0.0,0.28807,0.00014,26.08536]
[1778375711112,31.04,80625.49,0.0,0.28787,0.00014,26.07667]
[1778375716327,31.04,80626.31,0.0,0.28798,0.00014,26.08177]
[1778375725211,31.04,80623.07,0.0,0.28751,0.00014,26.0605]
[1778375734161,31.04,80623.51,0.0,0.28755,0.00014,26.05957]
[1778375741995,31.04,80623.51,0.0,0.28755,0.00014,26.05957]
[1778375743695,31.04,80624.51,0.0,0.28769,0.00014,26.06603]
[1778375744548,31.04,80621.84,0.0,0.28731,0.00014,26.04876]
[1778375744590,31.04,80622.16,0.0,0.28736,0.00014,26.05088]
[1778375752635,31.04,80623.45,0.0,0.28755,0.00014,26.05945]
[1778375753721,31.04,80624.44,0.0,0.28769,0.00014,26.066]
[1778375753822,31.04,80623.21,0.0,0.28752,0.00014,26.05814]
[1778375755367,31.04,80623.21,0.0,0.28752,0.00014,26.05814]
[1778375755647,31.04,80622.37,0.0,0.2874,0.00014,26.05276]
[1778375757225,31.04,80622.37,0.0,0.2874,0.00014,26.05276]
[1778375757435,31.04,80620.89,0.0,0.28719,0.00014,26.0433]
[1778375762470,31.04,80612.6,0.0,0.28601,0.00014,25.98973]
[1778375767505,31.05,80612.04,0.0,0.28593,0.00014,25.98628]
[1778375771969,31.05,80612.38,0.0,0.28599,0.00014,25.9886]
[1778375772003,31.05,80612.38,0.0,0.28599,0.00014,25.9886]
[1778375772015,31.05,80613.23,0.0,0.28611,0.00014,25.9942]
[1778375774033,31.05,80613.91,0.0,0.28621,0.00014,25.99862]
[1778375774134,31.05,80614.35,0.0,0.28627,0.00014,26.00154]
[1778375779139,31.05,80614.85,0.0,0.28634,0.00014,26.00489]
[1778375780166,31.05,80614.85,0.0,0.28634,0.00014,26.00491]
[1778375780596,31.05,80614.85,0.0,0.28635,0.00014,26.00493]
[1778375786160,31.05,80613.41,0.0,0.28614,0.00014,25.99566]
[1778375792681,31.05,80610.44,0.0,0.2857,0.00014,25.97285]
[1778375804653,31.05,80611.13,0.0,0.2858,0.00014,25.97766]
[1778375810139,31.05,80612.7,0.0,0.28603,0.00014,25.98796]
[1778375810237,31.05,80612.7,0.0,0.28603,0.00014,25.98796]
[1778375810277,31.05,80612.7,0.0,0.28603,0.00014,25.98796]
[1778375810853,31.05,80616.99,0.0,0.28665,0.00014,26.01592]
[1778375811172,31.05,80616.99,0.0,0.28665,0.00014,26.01592]
[1778375811214,31.05,80616.99,0.0,0.28665,0.00014,26.01592]
[1778375812883,31.05,80624.06,0.0,0.28766,0.00014,26.06182]
[1778375812983,31.05,80629.43,0.0,0.28844,0.00014,26.09659]
[1778375819027,31.05,80629.81,0.0,0.28849,0.00014,26.09904]
[1778375819128,31.05,80629.91,0.0,0.28851,0.00014,26.09968]
[1778375824794,31.05,80628.34,0.0,0.28828,0.00014,26.08947]
[1778375829918,31.05,80628.34,0.0,0.28828,0.00014,26.08947]
[1778375829934,31.05,80628.34,0.0,0.28828,0.00014,26.08947]
[1778375829938,31.05,80628.34,0.0,0.28828,0.00014,26.08947]
[1778375831966,31.05,80628.34,0.0,0.28828,0.00014,26.08939]
[1778375831977,31.05,80628.34,0.0,0.28828,0.00014,26.08939]
[1778375833353,31.05,80628.34,0.0,0.28828,0.00014,26.08935]
[1778375841020,31.05,80626.09,0.0,0.28795,0.00014,26.07468]
[1778375841567,31.05,80626.09,0.0,0.28795,0.00014,26.07468]
[1778375847056,31.05,80618.75,0.0,0.2869,0.00014,26.02721]
[1778375847098,31.05,80618.75,0.0,0.2869,0.00014,26.02721]
[1778375847105,31.05,80618.75,0.0,0.2869,0.00014,26.02721]
[1778375847886,31.05,80618.89,0.0,0.28692,0.00014,26.02818]
[1778375847911,31.05,80618.89,0.0,0.28692,0.00014,26.02818]
[1778375848689,31.05,80618.89,0.0,0.28692,0.00014,26.02816]
[1778375848737,31.05,80618.89,0.0,0.28692,0.00014,26.02816]
[1778375851895,31.05,80618.89,0.0,0.28692,0.00014,26.02816]
[1778375851936,31.05,80618.89,0.0,0.28692,0.00014,26.02816]
[1778375852658,31.05,80618.89,0.0,0.2869,0.00014,26.02457]
[1778375852688,31.05,80618.89,0.0,0.2869,0.00014,26.02457]
[1778375854039,31.05,80618.89,0.0,0.2869,0.00014,26.02457]
[1778375854051,31.05,80618.89,0.0,0.2869,0.00014,26.02457]
[1778375855897,31.05,80618.89,0.0,0.2869,0.00014,26.02467]
[1778375857126,31.05,80618.89,0.0,0.2869,0.00014,26.02471]
[1778375857177,31.05,80618.89,0.0,0.2869,0.00014,26.02471]
[1778375857197,31.05,80618.89,0.0,0.2869,0.00014,26.02471]
[1778375859064,31.05,80619.49,0.0,0.28699,0.00014,26.02868]
[1778375859093,31.05,80619.49,0.0,0.28699,0.00014,26.02868]
[1778375859989,31.05,80620.25,0.0,0.2871,0.00014,26.03361]
[1778375865188,31.05,80620.47,0.0,0.28714,0.00014,26.03528]
[1778375870223,31.05,80620.81,0.0,0.28719,0.00014,26.03769]
[1778375870676,31.05,80620.81,0.0,0.28719,0.00014,26.03769]
[1778375870713,31.05,80620.81,0.0,0.28719,0.00014,26.03769]
[1778375871230,31.05,80620.61,0.0,0.28716,0.00014,26.03643]
[1778375872237,31.05,80630.17,0.0,0.28854,0.00014,26.09828]
[1778375878378,31.05,80629.11,0.0,0.28838,0.00014,26.09137]
[1778375878466,31.05,80628.91,0.0,0.28835,0.00014,26.09005]
[1778375880417,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375880703,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375880708,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375880816,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375880873,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375881044,31.05,80627.93,0.0,0.28821,0.00014,26.08369]
[1778375881301,31.05,80627.7,0.0,0.28818,0.00014,26.08219]
[1778375882355,31.05,80637.2,0.0,0.28954,0.00014,26.1434]
[1778375882455,31.05,80637.2,0.0,0.28954,0.00014,26.1434]
[1778375884509,31.05,80636.42,0.0,0.28943,0.00014,26.13841]
[1778375884514,31.05,80636.42,0.0,0.28943,0.00014,26.13841]
[1778375884545,31.05,80636.42,0.0,0.28943,0.00014,26.13841]
[1778375885328,31.05,80636.42,0.0,0.28943,0.00014,26.13842]
[1778375890363,31.05,80635.2,0.0,0.28926,0.00014,26.13059]
[1778375890838,31.05,80635.2,0.0,0.28926,0.00014,26.13059]
[1778375892676,31.05,80634.23,0.0,0.28912,0.00014,26.12434]
[1778375898418,31.05,80633.32,0.0,0.28898,0.00014,26.11841]
[1778375900380,31.05,80632.74,0.0,0.2889,0.00014,26.11465]
[1778375907748,31.05,80631.59,0.0,0.28873,0.00014,26.10709]
[1778375915429,31.05,80630.47,0.0,0.28854,0.00014,26.0959]
[1778375917713,31.05,80630.47,0.0,0.28854,0.00014,26.0959]
[1778375917761,31.05,80630.47,0.0,0.28854,0.00014,26.09584]
[1778375920430,31.05,80632.09,0.0,0.28877,0.00014,26.1062]
[1778375920454,31.05,80632.09,0.0,0.28877,0.00014,26.10614]
[1778375925500,31.05,80633.83,0.0,0.28901,0.00014,26.11699]
[1778375930643,31.05,80631.93,0.0,0.28873,0.00014,26.10429]
[1778375935678,31.04,80631.1,0.0,0.2886,0.00014,26.09847]
[1778375936952,31.04,80631.1,0.0,0.2886,0.00014,26.09847]
[1778375937210,31.04,80631.49,0.0,0.28865,0.00014,26.10079]
[1778375942727,31.04,80632.55,0.0,0.28879,0.00014,26.10704]
[1778375945923,31.04,80633.7,0.0,0.28895,0.00014,26.11433]
[1778375946022,31.04,80632.87,0.0,0.28882,0.00014,26.10859]
[1778375951791,31.04,80634.83,0.0,0.28909,0.00014,26.12056]
[1778375956825,31.03,80634.04,0.0,0.28896,0.00014,26.1147]
[1778375961860,31.03,80633.49,0.0,0.28886,0.00014,26.11042]
[1778375966895,31.03,80634.42,0.0,0.28898,0.00014,26.11562]
[1778375971931,31.03,80633.48,0.0,0.2888,0.00014,26.10504]
[1778375972531,31.03,80633.48,0.0,0.2888,0.00014,26.10504]
[1778375973199,31.03,80633.48,0.0,0.2888,0.00014,26.10504]
[1778375973333,31.02,80637.52,0.0,0.28937,0.00014,26.13073]
[1778375974272,31.02,80637.52,0.0,0.28937,0.00014,26.13073]
[1778375976125,31.02,80639.13,0.0,0.2896,0.00014,26.1409]
[1778375978674,31.02,80640.91,0.0,0.28986,0.00014,26.15237]
[1778375978682,31.02,80640.91,0.0,0.28986,0.00014,26.15237]
[1778375980728,31.02,80641.7,0.0,0.28997,0.00014,26.15746]
[1778375980738,31.02,80641.7,0.0,0.28997,0.00014,26.15746]
[1778375980761,31.02,80641.7,0.0,0.28997,0.00014,26.15746]
[1778375981414,31.02,80642.07,0.0,0.29003,0.00014,26.15985]
[1778375988050,31.02,80639.94,0.0,0.28972,0.00014,26.14634]
[1778375992337,31.02,80640.96,0.0,0.28987,0.00014,26.15298]
[1778375992357,31.02,80640.96,0.0,0.28987,0.00014,26.15298]
[1778375992388,31.02,80643.15,0.0,0.29019,0.00014,26.16718]
[1778375992504,31.02,80643.15,0.0,0.29019,0.00014,26.16718]
[1778375992798,31.02,80643.15,0.0,0.29019,0.00014,26.16718]
[1778375993137,31.02,80617.05,0.0,0.28643,0.00014,25.9984]
[1778375993870,31.02,80617.05,0.0,0.28643,0.00014,25.9984]
[1778375993874,31.02,80617.05,0.0,0.28643,0.00014,25.9984]
[1778375994094,31.02,80617.05,0.0,0.28643,0.00014,25.99823]
[1778375994712,31.02,80617.05,0.0,0.28643,0.00014,25.99823]
[1778375994719,31.02,80617.05,0.0,0.28643,0.00014,25.99823]
[1778375995383,31.02,80604.3,0.0,0.2846,0.00014,25.9148]
[1778375997151,31.02,80604.71,0.0,0.28465,0.00014,25.91749]
[1778375997433,31.02,80604.71,0.0,0.28465,0.00014,25.91749]
[1778375997451,31.02,80604.71,0.0,0.28465,0.00014,25.91749]
[1778376001183,31.02,80605.77,0.0,0.28481,0.00014,25.92449]
[1778376001187,31.02,80605.77,0.0,0.28481,0.00014,25.92449]
[1778376001221,31.02,80605.77,0.0,0.28481,0.00014,25.92449]
[1778376001246,31.02,80607.07,0.0,0.28499,0.00014,25.93303]
[1778376002441,31.02,80607.07,0.0,0.28499,0.00014,25.93303]
[1778376002447,31.02,80607.07,0.0,0.28499,0.00014,25.93303]
[1778376002463,31.02,80607.07,0.0,0.28499,0.00014,25.93303]
[1778376003215,31.02,80607.07,0.0,0.285,0.00014,25.93306]
[1778376003249,31.02,80607.07,0.0,0.285,0.00014,25.93306]
[1778376003350,31.02,80603.93,0.0,0.28455,0.00014,25.91255]
[1778376007322,31.02,80604.98,0.0,0.2847,0.00014,25.9196]
[1778376009363,31.02,80605.04,0.0,0.28471,0.00014,25.92005]
[1778376015447,31.03,80607.97,0.0,0.28514,0.00014,25.93963]
[1778376015498,31.03,80608.33,0.0,0.28519,0.00014,25.94205]
[1778376021040,31.03,80609.21,0.0,0.28532,0.00014,25.94797]
[1778376023040,31.03,80610.01,0.0,0.28544,0.00014,25.95314]
[1778376023432,31.03,80610.01,0.0,0.28544,0.00014,25.95314]
[1778376023297,31.03,80610.84,0.0,0.28556,0.00014,25.95854]
[1778376025933,31.03,80611.1,0.0,0.2856,0.00014,25.96039]
[1778376031923,31.03,80612.11,0.0,0.28574,0.00014,25.96711]
[1778376038405,31.03,80614.27,0.0,0.28604,0.00014,25.97764]
[1778376044206,31.03,80615.04,0.0,0.28615,0.00014,25.98269]
[1778376049479,31.03,80616.64,0.0,0.28638,0.00014,25.9932]
[1778376055521,31.03,80617.26,0.0,0.28647,0.00014,25.99732]
[1778376057296,31.03,80617.37,0.0,0.28649,0.00014,25.99806]
[1778376057314,31.03,80617.37,0.0,0.28649,0.00014,25.99806]
[1778376057506,31.03,80617.37,0.0,0.28649,0.00014,25.99806]
[1778376057520,31.03,80617.37,0.0,0.28649,0.00014,25.99806]
[1778376057352,31.03,80616.58,0.0,0.28637,0.00014,25.99294]
[1778376061269,31.03,80616.58,0.0,0.28637,0.00014,25.99298]
[1778376061488,31.03,80617.41,0.0,0.28649,0.00014,25.99842]
[1778376066513,31.03,80617.96,0.0,0.28658,0.00014,26.00223]
[1778376071521,31.03,80620.63,0.0,0.28697,0.00014,26.01972]
[1778376073746,31.03,80620.82,0.0,0.28699,0.00014,26.02104]
[1778376073814,31.03,80620.82,0.0,0.28699,0.00014,26.02104]
[1778376074820,31.03,80620.82,0.0,0.28699,0.00014,26.02104]
[1778376074874,31.03,80632.27,0.0,0.28864,0.00014,26.09526]
[1778376077638,31.03,80632.04,0.0,0.28861,0.00014,26.09379]
[1778376078103,31.03,80632.04,0.0,0.28861,0.00014,26.09379]
[1778376081162,31.03,80624.13,0.0,0.28747,0.00014,26.0427]
[1778376082982,31.03,80630.13,0.0,0.28834,0.00014,26.08162]
[1778376083727,31.03,80627.38,0.0,0.28794,0.00014,26.06386]
[1778376084509,31.03,80627.38,0.0,0.28794,0.00014,26.06386]
[1778376089898,31.03,80627.01,0.0,0.2879,0.00014,26.06169]
[1778376095074,31.03,80625.6,0.0,0.28768,0.00014,26.049]
[1778376101387,31.03,80625.8,0.0,0.28771,0.00014,26.05058]
[1778376103437,31.03,80625.58,0.0,0.28768,0.00014,26.04923]
[1778376106912,31.04,80628.17,0.0,0.28806,0.00014,26.06612]
[1778376111517,31.04,80630.8,0.0,0.28844,0.00014,26.08315]
[1778376111565,31.04,80631.19,0.0,0.28849,0.00014,26.08566]
[1778376113037,31.04,80631.19,0.0,0.28849,0.00014,26.08566]
[1778376113072,31.04,80631.19,0.0,0.28849,0.00014,26.08567]
[1778376118084,31.04,80632.31,0.0,0.28865,0.00014,26.0929]
[1778376123109,31.04,80632.43,0.0,0.28867,0.00014,26.09367]
[1778376124291,31.04,80632.43,0.0,0.28867,0.00014,26.09367]
[1778376130040,31.04,80633.61,0.0,0.28884,0.00014,26.10127]
[1778376136974,31.03,80634.04,0.0,0.2889,0.00014,26.10402]
[1778376142124,31.03,80634.81,0.0,0.28901,0.00014,26.10896]
[1778376147159,31.03,80635.74,0.0,0.28914,0.00014,26.11493]
[1778376154545,31.03,80638.18,0.0,0.2895,0.00014,26.1306]
[1778376163277,31.03,80637.61,0.0,0.28939,0.00014,26.12299]
[1778376169194,31.03,80636.46,0.0,0.28922,0.00014,26.11554]
[1778376175362,31.03,80632.86,0.0,0.2887,0.00014,26.09219]
[1778376180396,31.03,80631.3,0.0,0.28847,0.00014,26.08211]
[1778376185431,31.03,80629.54,0.0,0.28822,0.00014,26.07086]
[1778376190467,31.03,80629.18,0.0,0.28817,0.00014,26.06872]
[1778376191393,31.03,80629.18,0.0,0.28817,0.00014,26.06872]
[1778376191974,31.03,80624.08,0.0,0.28744,0.00014,26.03575]
[1778376192859,31.03,80624.08,0.0,0.28744,0.00014,26.03583]
[1778376193334,31.03,80624.08,0.0,0.28744,0.00014,26.03583]
[1778376199576,31.04,80622.6,0.0,0.28724,0.00014,26.02659]
[1778376205821,31.04,80623.69,0.0,0.2874,0.00014,26.03381]
[1778376211065,31.04,80625.42,0.0,0.28765,0.00014,26.04518]
[1778376215867,31.04,80623.14,0.0,0.28731,0.00014,26.02688]
[1778376216099,31.04,80623.14,0.0,0.28731,0.00014,26.02688]
[1778376216231,31.04,80623.14,0.0,0.28731,0.00014,26.02688]
[1778376216648,31.04,80623.48,0.0,0.28736,0.00014,26.02912]
[1778376218036,31.04,80619.45,0.0,0.28678,0.00014,26.00303]
[1778376218663,31.04,80617.12,0.0,0.28645,0.00014,25.98796]
[1778376223698,31.04,80615.03,0.0,0.28615,0.00014,25.97472]
[1778376228728,31.04,80613.68,0.0,0.28597,0.00014,25.96625]
[1778376232315,31.04,80609.13,0.0,0.28532,0.00014,25.93679]
[1778376232332,31.04,80609.13,0.0,0.28532,0.00014,25.93679]
[1778376232348,31.04,80609.13,0.0,0.28532,0.00014,25.93679]
[1778376232481,31.04,80606.96,0.0,0.28501,0.00014,25.92271]
[1778376237690,31.04,80601.87,0.0,0.28429,0.00014,25.88995]
[1778376243837,31.05,80601.97,0.0,0.28432,0.00014,25.89118]
[1778376246806,31.05,80600.51,0.0,0.28412,0.00014,25.8818]
[1778376247019,31.05,80600.51,0.0,0.28412,0.00014,25.8818]
[1778376247055,31.05,80600.51,0.0,0.28412,0.00014,25.8818]
[1778376247061,31.05,80600.51,0.0,0.28412,0.00014,25.8818]
[1778376247694,31.05,80600.2,0.0,0.28408,0.00014,25.87994]
[1778376248191,31.05,80600.2,0.0,0.28408,0.00014,25.87994]
[1778376248211,31.05,80600.2,0.0,0.28408,0.00014,25.87994]
[1778376248282,31.05,80587.12,0.0,0.28221,0.00014,25.79397]
[1778376248791,31.05,80587.12,0.0,0.28221,0.00014,25.79397]
[1778376248803,31.05,80587.12,0.0,0.28221,0.00014,25.79397]
[1778376249699,31.05,80586.31,0.0,0.2821,0.00014,25.78897]
[1778376250041,31.05,80586.31,0.0,0.2821,0.00014,25.78897]
[1778376256386,31.05,80587.1,0.0,0.28223,0.00014,25.795]
[1778376256882,31.05,80587.34,0.0,0.28227,0.00014,25.7969]
[1778376256932,31.05,80582.48,0.0,0.28158,0.00014,25.76483]
[1778376258407,31.05,80582.48,0.0,0.28158,0.00014,25.76483]
[1778376258428,31.05,80580.05,0.0,0.28124,0.00014,25.74916]
[1778376259059,31.05,80580.05,0.0,0.28124,0.00014,25.74916]
[1778376264101,31.06,80579.21,0.0,0.28114,0.00014,25.74432]
[1778376264118,31.06,80579.21,0.0,0.28114,0.00014,25.74432]
[1778376264158,31.06,80579.14,0.0,0.28114,0.00014,25.74404]
[1778376265228,31.06,80579.14,0.0,0.28114,0.00014,25.74404]
[1778376271641,31.06,80577.71,0.0,0.28095,0.00014,25.73533]
[1778376271651,31.06,80577.71,0.0,0.28095,0.00014,25.73533]
[1778376273371,31.06,80574.88,0.0,0.28053,0.00014,25.71311]
[1778376273703,31.06,80574.88,0.0,0.28053,0.00014,25.71331]
[1778376278703,31.06,80572.26,0.0,0.28017,0.00014,25.69635]
[1778376281587,31.06,80570.89,0.0,0.27998,0.00014,25.68756]
[1778376286599,31.06,80568.37,0.0,0.27964,0.00014,25.67129]
[1778376291610,31.07,80567.11,0.0,0.27947,0.00014,25.66329]
[1778376296625,31.07,80566.03,0.0,0.27932,0.00014,25.65642]
[1778376301625,31.07,80561.41,0.0,0.27867,0.00014,25.62594]
[1778376304073,31.07,80567.35,0.0,0.27952,0.00014,25.66559]
[1778376304097,31.07,80567.35,0.0,0.27952,0.00014,25.66559]
[1778376304265,31.07,80569.21,0.0,0.27978,0.00014,25.67804]
[1778376305200,31.07,80569.21,0.0,0.27978,0.00014,25.67804]
[1778376305375,31.07,80569.21,0.0,0.27978,0.00014,25.67804]
[1778376305423,31.07,80573.77,0.0,0.28043,0.00014,25.70837]
[1778376306541,31.07,80573.77,0.0,0.28043,0.00014,25.70837]
[1778376306717,31.07,80573.77,0.0,0.28043,0.00014,25.70837]
[1778376306836,31.07,80581.79,0.0,0.28158,0.00014,25.76158]
[1778376308628,31.07,80591.38,0.0,0.28294,0.00014,25.82479]
[1778376310796,31.07,80591.0,0.0,0.28289,0.00014,25.82228]
[1778376312361,31.07,80589.51,0.0,0.28268,0.00014,25.8125]
[1778376312426,31.07,80588.5,0.0,0.28253,0.00014,25.80588]
[1778376315640,31.07,80588.84,0.0,0.28258,0.00014,25.80815]
[1778376315798,31.07,80588.84,0.0,0.28258,0.00014,25.80815]
[1778376315710,31.07,80585.31,0.0,0.28208,0.00014,25.78499]
[1778376320754,31.07,80585.83,0.0,0.28216,0.00014,25.78863]
[1778376326421,31.07,80588.97,0.0,0.28262,0.00014,25.80981]
[1778376331456,31.07,80589.95,0.0,0.28274,0.00014,25.81289]
[1778376336491,31.07,80590.63,0.0,0.28285,0.00014,25.81769]
[1778376341526,31.08,80591.88,0.0,0.28303,0.00014,25.82623]
[1778376348575,31.08,80592.43,0.0,0.28312,0.00014,25.83031]
[1778376354617,31.08,80592.58,0.0,0.28315,0.00014,25.83171]
[1778376355920,31.08,80591.88,0.0,0.28306,0.00014,25.82719]
[1778376356631,31.08,80591.88,0.0,0.28306,0.00014,25.82727]
[1778376357126,31.08,80591.88,0.0,0.28306,0.00014,25.82727]
[1778376358735,31.08,80591.76,0.0,0.28304,0.00014,25.82656]
[1778376363622,31.08,80591.76,0.0,0.28305,0.00014,25.82698]
[1778376363680,31.08,80592.09,0.0,0.2831,0.00014,25.82923]
[1778376368715,31.08,80593.59,0.0,0.28332,0.00014,25.83947]
[1778376370482,31.08,80595.85,0.0,0.28365,0.00014,25.85435]
[1778376370729,31.08,80597.18,0.0,0.28384,0.00014,25.86312]
[1778376375764,31.08,80598.62,0.0,0.28405,0.00014,25.87279]
[1778376377799,31.08,80598.85,0.0,0.28408,0.00014,25.87434]
[1778376377829,31.08,80598.85,0.0,0.28408,0.00014,25.87434]
[1778376378009,31.08,80599.01,0.0,0.28411,0.00014,25.87543]
[1778376380909,31.08,80608.03,0.0,0.2854,0.00014,25.93436]
[1778376388856,31.08,80605.56,0.0,0.28504,0.00014,25.91819]
[1778376393891,31.08,80602.97,0.0,0.28465,0.00014,25.89761]
[1778376399734,31.08,80601.86,0.0,0.28449,0.00014,25.89039]
[1778376399743,31.08,80601.74,0.0,0.28448,0.00014,25.88963]
[1778376403811,31.08,80599.21,0.0,0.28412,0.00014,25.87317]
[1778376403825,31.08,80599.21,0.0,0.28412,0.00014,25.87317]
[1778376403839,31.08,80599.21,0.0,0.28412,0.00014,25.87317]
[1778376408998,31.09,80598.45,0.0,0.28402,0.00014,25.86845]
[1778376411567,31.09,80595.34,0.0,0.28357,0.00014,25.84813]
[1778376411576,31.09,80594.4,0.0,0.28344,0.00014,25.84203]
[1778376416609,31.09,80593.55,0.0,0.28333,0.00014,25.83696]
[1778376422632,31.09,80595.63,0.0,0.28363,0.00014,25.85091]
[1778376430146,31.09,80596.23,0.0,0.28373,0.00014,25.85548]
[1778376436197,31.09,80597.09,0.0,0.28387,0.00014,25.86151]
[1778376441604,31.09,80598.25,0.0,0.28403,0.00014,25.86915]
[1778376441705,31.09,80598.62,0.0,0.28408,0.00014,25.87151]
[1778376447028,31.09,80598.73,0.0,0.2841,0.00014,25.87217]
[1778376449517,31.09,80598.83,0.0,0.28411,0.00014,25.87279]
[1778376449549,31.09,80598.83,0.0,0.28411,0.00014,25.87279]
[1778376449558,31.09,80598.83,0.0,0.28411,0.00014,25.87279]
[1778376454055,31.09,80599.62,0.0,0.2842,0.00014,25.87417]
[1778376454088,31.09,80599.62,0.0,0.2842,0.00014,25.87417]
[1778376455176,31.09,80599.69,0.0,0.28421,0.00014,25.8746]
[1778376455322,31.09,80599.69,0.0,0.28421,0.00014,25.87458]
[1778376457902,31.09,80604.36,0.0,0.28488,0.00014,25.90507]
[1778376457924,31.09,80604.36,0.0,0.28488,0.00014,25.90507]
[1778376457977,31.09,80604.42,0.0,0.28489,0.00014,25.90546]
[1778376463405,31.09,80606.1,0.0,0.28513,0.00014,25.91648]
[1778376464131,31.09,80606.21,0.0,0.28514,0.00014,25.91721]
[1778376464389,31.09,80606.21,0.0,0.28514,0.00014,25.91722]
[1778376466175,31.09,80606.04,0.0,0.28512,0.00014,25.91612]
[1778376466501,31.09,80604.14,0.0,0.28485,0.00014,25.90373]
[1778376473637,31.09,80603.91,0.0,0.28482,0.00014,25.90239]
[1778376479489,31.09,80602.44,0.0,0.28462,0.00014,25.89311]
[1778376480003,31.09,80602.44,0.0,0.28462,0.00014,25.89311]
[1778376480498,31.09,80602.92,0.0,0.28469,0.00014,25.89629]
[1778376483855,31.09,80603.11,0.0,0.28472,0.00014,25.89763]
[1778376484596,31.09,80602.19,0.0,0.28459,0.00014,25.89172]
[1778376485168,31.09,80601.34,0.0,0.28447,0.00014,25.88622]
[1778376486633,31.09,80601.34,0.0,0.28447,0.00014,25.88622]
[1778376487260,31.09,80600.28,0.0,0.28432,0.00014,25.87942]
[1778376493590,31.1,80599.38,0.0,0.2842,0.00014,25.87403]
[1778376498627,31.1,80599.64,0.0,0.28425,0.00014,25.8761]
[1778376499502,31.1,80599.64,0.0,0.28425,0.00014,25.8761]
[1778376499633,31.1,80599.71,0.0,0.28426,0.00014,25.87663]
[1778376505675,31.1,80598.84,0.0,0.28414,0.00014,25.87141]
[1778376510709,31.1,80597.15,0.0,0.28391,0.00014,25.86074]
[1778376513231,31.1,80597.47,0.0,0.28394,0.00014,25.85932]
[1778376513642,31.1,80597.6,0.0,0.28396,0.00014,25.86025]
[1778376517313,31.1,80597.74,0.0,0.28398,0.00014,25.86133]
[1778376517758,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376518132,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376518148,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376518160,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376518889,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376518906,31.1,80597.87,0.0,0.28401,0.00014,25.86234]
[1778376519373,31.1,80598.03,0.0,0.28403,0.00014,25.86347]
[1778376522119,31.1,80598.03,0.0,0.28403,0.00014,25.86354]
[1778376522142,31.1,80598.03,0.0,0.28403,0.00014,25.86354]
[1778376522150,31.1,80598.03,0.0,0.28403,0.00014,25.86354]
[1778376529842,31.11,80599.1,0.0,0.2842,0.00014,25.87126]
[1778376533874,31.11,80601.05,0.0,0.28448,0.00014,25.8842]
[1778376533886,31.11,80601.05,0.0,0.28448,0.00014,25.8842]
[1778376534608,31.11,80601.07,0.0,0.28449,0.00014,25.88439]
[1778376534630,31.11,80601.07,0.0,0.28449,0.00014,25.88439]
[1778376537842,31.11,80603.12,0.0,0.28478,0.00014,25.89791]
[1778376537868,31.11,80603.12,0.0,0.28478,0.00014,25.89791]
[1778376538395,31.11,80603.12,0.0,0.28479,0.00014,25.89795]
[1778376538423,31.11,80603.12,0.0,0.28479,0.00014,25.89795]
[1778376545207,31.11,80602.57,0.0,0.28471,0.00014,25.8946]
[1778376545238,31.11,80602.57,0.0,0.28471,0.00014,25.8946]
[1778376545999,31.11,80602.57,0.0,0.28471,0.00014,25.8946]
[1778376546961,31.11,80602.26,0.0,0.28467,0.00014,25.89269]
[1778376548434,31.11,80610.74,0.0,0.28588,0.00014,25.94792]
[1778376548454,31.11,80610.74,0.0,0.28588,0.00014,25.94792]
[1778376549156,31.11,80610.9,0.0,0.28591,0.00014,25.94895]
[1778376549183,31.11,80610.9,0.0,0.28591,0.00014,25.94895]
[1778376550126,31.11,80610.52,0.0,0.28585,0.00014,25.94647]
[1778376550152,31.11,80610.52,0.0,0.28585,0.00014,25.94647]
[1778376552144,31.11,80611.82,0.0,0.28604,0.00014,25.95487]
[1778376558038,31.11,80608.81,0.0,0.2856,0.00014,25.93522]
[1778376563073,31.11,80606.76,0.0,0.28531,0.00014,25.92187]
[1778376569097,31.11,80606.01,0.0,0.2852,0.00014,25.91702]
[1778376576286,31.11,80605.89,0.0,0.28517,0.00014,25.9126]
[1778376582206,31.11,80602.32,0.0,0.28469,0.00014,25.89066]
[1778376585363,31.12,80603.05,0.0,0.28481,0.00014,25.89604]
[1778376585382,31.12,80603.05,0.0,0.28481,0.00014,25.89604]
[1778376585392,31.12,80603.05,0.0,0.28481,0.00014,25.89604]
[1778376586350,31.12,80603.0,0.0,0.28481,0.00014,25.89601]
[1778376586360,31.12,80603.0,0.0,0.28481,0.00014,25.89601]
[1778376586949,31.12,80603.0,0.0,0.28481,0.00014,25.89601]
[1778376587178,31.12,80603.07,0.0,0.28483,0.00014,25.89708]
[1778376587204,31.12,80603.07,0.0,0.28483,0.00014,25.89708]
[1778376587216,31.12,80603.07,0.0,0.28483,0.00014,25.89708]
[1778376594205,31.12,80602.54,0.0,0.28479,0.00014,25.89502]
[1778376601339,31.12,80601.84,0.0,0.28469,0.00014,25.89067]
[1778376603076,31.12,80601.84,0.0,0.28469,0.00014,25.89067]
[1778376603114,31.12,80601.84,0.0,0.28469,0.00014,25.89067]
[1778376603346,31.12,80603.33,0.0,0.2849,0.00014,25.90042]
[1778376609396,31.13,80605.48,0.0,0.28522,0.00014,25.91459]
[1778376611592,31.13,80605.48,0.0,0.28522,0.00014,25.91459]
[1778376611743,31.13,80605.48,0.0,0.28522,0.00014,25.91459]
[1778376611760,31.13,80605.48,0.0,0.28522,0.00014,25.91459]
[1778376611856,31.13,80609.76,0.0,0.28583,0.00014,25.94248]
[1778376612197,31.13,80609.76,0.0,0.28583,0.00014,25.94248]
[1778376612809,31.13,80609.76,0.0,0.28583,0.00014,25.94248]
[1778376612855,31.13,80620.52,0.0,0.28737,0.00014,26.01233]
[1778376613337,31.13,80620.52,0.0,0.28737,0.00014,26.01233]
[1778376613580,31.13,80620.52,0.0,0.28737,0.00014,26.01233]
[1778376613603,31.13,80620.52,0.0,0.28737,0.00014,26.01233]
[1778376613829,31.13,80630.26,0.0,0.28878,0.00014,26.07536]
[1778376617390,31.12,80635.93,0.0,0.28957,0.00014,26.11098]
[1778376623495,31.12,80637.11,0.0,0.28973,0.00014,26.11793]
[1778376628530,31.12,80633.77,0.0,0.28925,0.00014,26.0966]
[1778376630564,31.12,80633.77,0.0,0.28925,0.00014,26.0966]
[1778376636127,31.12,80630.15,0.0,0.28871,0.00014,26.0696]
[1778376641622,31.12,80629.53,0.0,0.28861,0.00014,26.06537]
[1778376647664,31.12,80629.45,0.0,0.2886,0.00014,26.06466]
[1778376650300,31.12,80631.13,0.0,0.28884,0.00014,26.07541]
[1778376651020,31.12,80631.13,0.0,0.28884,0.00014,26.07541]
[1778376657738,31.12,80634.54,0.0,0.28932,0.00014,26.09687]
[1778376662774,31.12,80633.59,0.0,0.28917,0.00014,26.09043]
[1778376667809,31.12,80632.2,0.0,0.28896,0.00014,26.0811]
[1778376668202,31.12,80632.2,0.0,0.28896,0.00014,26.0811]
[1778376668302,31.12,80632.34,0.0,0.28898,0.00014,26.082]
[1778376673852,31.11,80630.68,0.0,0.28873,0.00014,26.07094]
[1778376679893,31.11,80630.81,0.0,0.28874,0.00014,26.07139]
[1778376682532,31.11,80630.34,0.0,0.28867,0.00014,26.06823]
[1778376682544,31.11,80630.34,0.0,0.28867,0.00014,26.06823]
[1778376682805,31.11,80630.34,0.0,0.28867,0.00014,26.06823]
[1778376682899,31.11,80630.34,0.0,0.28867,0.00014,26.06823]
[1778376683186,31.11,80630.34,0.0,0.28867,0.00014,26.06823]
[1778376682950,31.11,80631.43,0.0,0.28883,0.00014,26.07519]
[1778376688956,31.11,80638.08,0.0,0.28978,0.00014,26.11785]
[1778376691369,31.11,80638.48,0.0,0.28984,0.00014,26.12034]
[1778376691977,31.11,80639.0,0.0,0.28989,0.00014,26.11997]
[1778376697911,31.11,80639.4,0.0,0.28995,0.00014,26.12241]
[1778376703054,31.11,80642.19,0.0,0.29034,0.00014,26.13994]
[1778376705130,31.11,80642.6,0.0,0.2904,0.00014,26.1425]
[1778376705142,31.11,80642.6,0.0,0.2904,0.00014,26.1425]
[1778376705154,31.11,80642.64,0.0,0.2904,0.00014,26.14269]
[1778376711110,31.11,80644.12,0.0,0.29061,0.00014,26.15171]
[1778376717152,31.11,80644.8,0.0,0.29069,0.00014,26.15556]
[1778376722188,31.1,80646.14,0.0,0.29087,0.00014,26.16367]
[1778376727201,31.1,80645.62,0.0,0.29079,0.00014,26.15997]
[1778376728634,31.1,80645.82,0.0,0.29082,0.00014,26.16106]
[1778376728652,31.1,80645.82,0.0,0.29082,0.00014,26.16106]
[1778376728660,31.1,80645.82,0.0,0.29082,0.00014,26.16106]
[1778376730028,31.1,80644.28,0.0,0.29059,0.00014,26.15112]
[1778376730038,31.1,80644.28,0.0,0.29059,0.00014,26.15112]
[1778376730236,31.1,80644.28,0.0,0.29059,0.00014,26.15112]
[1778376735980,31.1,80642.17,0.0,0.29027,0.00014,26.13689]
[1778376736961,31.1,80641.72,0.0,0.2902,0.00014,26.13386]
[1778376737375,31.1,80641.22,0.0,0.29013,0.00014,26.13052]
[1778376738463,31.1,80636.43,0.0,0.28944,0.00014,26.09977]
[1778376739266,31.1,80636.43,0.0,0.28944,0.00014,26.09977]
[1778376745009,31.1,80634.31,0.0,0.28912,0.00014,26.08566]
[1778376750383,31.09,80635.5,0.0,0.28927,0.00014,26.09262]
[1778376755419,31.09,80634.84,0.0,0.28914,0.00014,26.08398]
[1778376760454,31.09,80634.79,0.0,0.28912,0.00014,26.08299]
[1778376767503,31.09,80634.92,0.0,0.28912,0.00014,26.083]
[1778376773453,31.08,80632.13,0.0,0.28871,0.00014,26.06463]
[1778376779572,31.08,80631.97,0.0,0.28867,0.00014,26.06312]
[1778376786177,31.08,80631.3,0.0,0.28856,0.00014,26.05829]
[1778376792678,31.08,80632.53,0.0,0.28873,0.00014,26.06571]
[1778376797918,31.08,80632.62,0.0,0.28874,0.00014,26.06606]
[1778376804763,31.08,80630.76,0.0,0.28846,0.00014,26.0537]
[1778376809798,31.08,80631.45,0.0,0.28855,0.00014,26.05797]
[1778376815747,31.07,80632.29,0.0,0.28865,0.00014,26.05949]
[1778376820876,31.07,80631.93,0.0,0.28859,0.00014,26.05698]
[1778376827921,31.07,80625.99,0.0,0.28773,0.00014,26.01848]
[1778376830222,31.07,80626.42,0.0,0.2878,0.00014,26.02129]
[1778376830543,31.07,80626.8,0.0,0.28785,0.00014,26.02376]
[1778376831326,31.07,80626.8,0.0,0.28785,0.00014,26.02387]
[1778376832590,31.07,80626.8,0.0,0.28786,0.00014,26.02397]
[1778376832594,31.07,80626.8,0.0,0.28786,0.00014,26.02397]
[1778376833344,31.07,80626.39,0.0,0.2878,0.00014,26.02142]
[1778376834623,31.07,80626.39,0.0,0.2878,0.00014,26.02152]
[1778376834974,31.08,80626.39,0.0,0.2878,0.00014,26.02163]
[1778376840009,31.08,80626.87,0.0,0.28789,0.00014,26.02528]
[1778376842802,31.08,80629.79,0.0,0.28831,0.00014,26.04437]
[1778376843031,31.08,80637.95,0.0,0.28949,0.00014,26.097]
[1778376844772,31.08,80637.52,0.0,0.28943,0.00014,26.09429]
[1778376844829,31.08,80637.52,0.0,0.28943,0.00014,26.09429]
[1778376850123,31.08,80637.21,0.0,0.28939,0.00014,26.0924]
[1778376856028,31.08,80635.37,0.0,0.28913,0.00014,26.08101]
[1778376863171,31.08,80632.16,0.0,0.28867,0.00014,26.06056]
[1778376867980,31.08,80628.1,0.0,0.28809,0.00014,26.03449]
[1778376868011,31.08,80628.1,0.0,0.28809,0.00014,26.03449]
[1778376868031,31.08,80628.1,0.0,0.28809,0.00014,26.03449]
[1778376868720,31.08,80627.24,0.0,0.28797,0.00014,26.02897]
[1778376868745,31.08,80627.24,0.0,0.28797,0.00014,26.02897]
[1778376869396,31.08,80627.24,0.0,0.28797,0.00014,26.02897]
[1778376870925,31.08,80623.63,0.0,0.28745,0.00014,26.00572]
[1778376870955,31.08,80623.63,0.0,0.28745,0.00014,26.00572]
[1778376870960,31.08,80623.63,0.0,0.28745,0.00014,26.00572]
[1778376871213,31.08,80623.63,0.0,0.28745,0.00014,26.00572]
[1778376871385,31.08,80619.57,0.0,0.28685,0.00014,25.97579]
[1778376873242,31.08,80609.48,0.0,0.2854,0.00014,25.91023]
[1778376874359,31.08,80609.48,0.0,0.2854,0.00014,25.91023]
[1778376874914,31.08,80608.64,0.0,0.28528,0.00014,25.90481]
[1778376875264,31.08,80608.64,0.0,0.28528,0.00014,25.90481]
[1778376875359,31.08,80602.79,0.0,0.28445,0.00014,25.86667]
[1778376875456,31.08,80602.79,0.0,0.28445,0.00014,25.86667]
[1778376875479,31.08,80602.79,0.0,0.28445,0.00014,25.86667]
[1778376875561,31.08,80602.79,0.0,0.28445,0.00014,25.86667]
[1778376876262,31.08,80602.79,0.0,0.28445,0.00014,25.86677]
[1778376882306,31.09,80605.99,0.0,0.28492,0.00014,25.8882]
[1778376887342,31.09,80609.5,0.0,0.28543,0.00014,25.91147]
[1778376892377,31.09,80609.39,0.0,0.28543,0.00014,25.91117]
[1778376892711,31.09,80609.39,0.0,0.28543,0.00014,25.91117]
[1778376892731,31.09,80609.39,0.0,0.28543,0.00014,25.91117]
[1778376893384,31.09,80610.42,0.0,0.28558,0.00014,25.91796]
[1778376898419,31.09,80606.61,0.0,0.28504,0.00014,25.89362]
[1778376903454,31.09,80604.22,0.0,0.28471,0.00014,25.87852]
[1778376906320,31.09,80604.07,0.0,0.28469,0.00014,25.87763]
[1778376906361,31.09,80604.07,0.0,0.28469,0.00014,25.87763]
[1778376906430,31.09,80603.79,0.0,0.28466,0.00014,25.876]
[1778376906708,31.09,80603.79,0.0,0.28466,0.00014,25.876]
[1778376908395,31.09,80606.36,0.0,0.28502,0.00014,25.89285]
[1778376908424,31.09,80610.35,0.0,0.2856,0.00014,25.9189]
[1778376913524,31.09,80609.97,0.0,0.28555,0.00014,25.91665]
[1778376919085,31.09,80608.99,0.0,0.28541,0.00014,25.91039]
[1778376921895,31.1,80608.7,0.0,0.28537,0.00014,25.90867]
[1778376922182,31.1,80609.8,0.0,0.28553,0.00014,25.91592]
[1778376922726,31.1,80609.8,0.0,0.28553,0.00014,25.91592]
[1778376929043,31.1,80609.8,0.0,0.28554,0.00014,25.9161]
[1778376929064,31.1,80609.8,0.0,0.28554,0.00014,25.9161]
[1778376929105,31.1,80609.8,0.0,0.28554,0.00014,25.91622]
[1778376934671,31.1,80612.58,0.0,0.28592,0.00014,25.93086]
[1778376939043,31.1,80612.85,0.0,0.28596,0.00014,25.93278]
[1778376939214,31.1,80612.85,0.0,0.28596,0.00014,25.93278]
[1778376939315,31.1,80613.39,0.0,0.28604,0.00014,25.93639]
[1778376939712,31.1,80613.39,0.0,0.28604,0.00014,25.93639]
[1778376939836,31.1,80613.39,0.0,0.28604,0.00014,25.93639]
[1778376940732,31.1,80613.39,0.0,0.28605,0.00014,25.93644]
[1778376945749,31.1,80614.46,0.0,0.2862,0.00014,25.94365]
[1778376951789,31.1,80615.28,0.0,0.28633,0.00014,25.94927]
[1778376957371,31.1,80616.42,0.0,0.2865,0.00014,25.95686]
[1778376957472,31.1,80615.67,0.0,0.28639,0.00014,25.95208]
[1778376958837,31.1,80615.67,0.0,0.28639,0.00014,25.95208]
[1778376959451,31.1,80615.67,0.0,0.28639,0.00014,25.95208]
[1778376960199,31.1,80615.84,0.0,0.28642,0.00014,25.95329]
[1778376960300,31.1,80616.26,0.0,0.28648,0.00014,25.95607]
[1778376961697,31.1,80616.26,0.0,0.28648,0.00014,25.95607]
[1778376961869,31.1,80616.26,0.0,0.28648,0.00014,25.95612]
[1778376967550,31.1,80617.62,0.0,0.28668,0.00014,25.96517]
[1778376967651,31.1,80617.62,0.0,0.28668,0.00014,25.96522]
[1778376969320,31.1,80617.62,0.0,0.28668,0.00014,25.96522]
[1778376971519,31.1,80615.45,0.0,0.28637,0.00014,25.95128]
[1778376975517,31.1,80615.44,0.0,0.28638,0.00014,25.95145]
[1778376976261,31.1,80615.44,0.0,0.28638,0.00014,25.95145]
[1778376977215,31.11,80615.11,0.0,0.28633,0.00014,25.94943]
[1778376978045,31.11,80612.3,0.0,0.28593,0.00014,25.93124]
[1778376978895,31.11,80605.52,0.0,0.28496,0.00014,25.88717]
[1778376984024,31.11,80595.62,0.0,0.28356,0.00014,25.82319]
[1778376985101,31.11,80595.62,0.0,0.28356,0.00014,25.82319]
[1778376990475,31.11,80588.8,0.0,0.28261,0.00014,25.77917]
[1778376996117,31.11,80584.85,0.0,0.28204,0.00014,25.75027]
[1778376997771,31.12,80581.52,0.0,0.28159,0.00014,25.72952]
[1778376998478,31.12,80581.52,0.0,0.28159,0.00014,25.72952]
[1778376999118,31.12,80580.11,0.0,0.2814,0.00014,25.72042]
[1778376999220,31.12,80575.64,0.0,0.28077,0.00014,25.69112]
[1778377001986,31.12,80574.98,0.0,0.28068,0.00014,25.68698]
[1778377002017,31.12,80574.98,0.0,0.28068,0.00014,25.68698]
[1778377002936,31.12,80572.42,0.0,0.28033,0.00014,25.67054]
[1778377002953,31.12,80572.42,0.0,0.28033,0.00014,25.67054]
[1778377010207,31.13,80575.28,0.0,0.28078,0.00014,25.6915]
[1778377011073,31.13,80575.28,0.0,0.28078,0.00014,25.6915]
[1778377011094,31.13,80575.28,0.0,0.28078,0.00014,25.6915]
[1778377011594,31.13,80575.96,0.0,0.28088,0.00014,25.69625]
[1778377011622,31.13,80575.96,0.0,0.28088,0.00014,25.69625]
[1778377016075,31.13,80575.91,0.0,0.28089,0.00014,25.69643]
[1778377016096,31.13,80575.91,0.0,0.28089,0.00014,25.69643]
[1778377016531,31.13,80575.91,0.0,0.28089,0.00014,25.69643]
[1778377016556,31.13,80575.91,0.0,0.28089,0.00014,25.69643]
[1778377022291,31.14,80584.6,0.0,0.28217,0.00014,25.75566]
[1778377026725,31.14,80584.18,0.0,0.28212,0.00014,25.75355]
[1778377026754,31.14,80584.18,0.0,0.28212,0.00014,25.75355]
[1778377027326,31.14,80583.94,0.0,0.28209,0.00014,25.75213]
[1778377038402,31.15,80587.81,0.0,0.28267,0.00014,25.77888]
[1778377041897,31.15,80591.09,0.0,0.28315,0.00014,25.80068]
[1778377041916,31.15,80591.09,0.0,0.28315,0.00014,25.80068]
[1778377042431,31.15,80591.34,0.0,0.28318,0.00014,25.80242]
[1778377044751,31.15,80591.3,0.0,0.28318,0.00014,25.80237]
[1778377044764,31.15,80591.3,0.0,0.28318,0.00014,25.80237]
[1778377045512,31.15,80591.3,0.0,0.28318,0.00014,25.80237]
[1778377045523,31.15,80591.3,0.0,0.28318,0.00014,25.80237]
[1778377045452,31.15,80591.58,0.0,0.28323,0.00014,25.80432]
[1778377046280,31.15,80591.58,0.0,0.28323,0.00014,25.80432]
[1778377046291,31.15,80591.58,0.0,0.28323,0.00014,25.80432]
[1778377049131,31.15,80592.17,0.0,0.28332,0.00014,25.80853]
[1778377049144,31.15,80592.17,0.0,0.28332,0.00014,25.80853]
[1778377049232,31.15,80592.65,0.0,0.28339,0.00014,25.8118]
[1778377052830,31.15,80592.65,0.0,0.28338,0.00014,25.80847]
[1778377052934,31.15,80592.65,0.0,0.28338,0.00014,25.80847]
[1778377052991,31.15,80592.65,0.0,0.28338,0.00014,25.80847]
[1778377053509,31.15,80593.87,0.0,0.28355,0.00014,25.81659]
[1778377053846,31.15,80593.87,0.0,0.28355,0.00014,25.81659]
[1778377055463,31.15,80601.37,0.0,0.28462,0.00014,25.86566]
[1778377055503,31.15,80604.03,0.0,0.28501,0.00014,25.88306]
[1778377056206,31.15,80604.03,0.0,0.28501,0.00014,25.88306]
[1778377056530,31.15,80604.03,0.0,0.28501,0.00014,25.88312]
[1778377056947,31.15,80604.03,0.0,0.28501,0.00014,25.88312]
[1778377057054,31.15,80604.03,0.0,0.28501,0.00014,25.88312]
[1778377057549,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377057605,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377057618,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377057780,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377057921,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058009,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058104,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058135,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058157,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058459,31.15,80603.75,0.0,0.28497,0.00014,25.88137]
[1778377058544,31.15,80621.21,0.0,0.28747,0.00014,25.99457]
[1778377060171,31.15,80624.24,0.0,0.2879,0.00014,26.01407]
[1778377060597,31.15,80620.58,0.0,0.28738,0.00014,25.99047]
[1778377066122,31.15,80619.09,0.0,0.28717,0.00014,25.98112]
[1778377072586,31.15,80618.69,0.0,0.28712,0.00014,25.97901]
[1778377073268,31.16,80618.33,0.0,0.28708,0.00014,25.97693]
[1778377079278,31.16,80611.53,0.0,0.28611,0.00014,25.93299]
[1778377083244,31.16,80609.02,0.0,0.28575,0.00014,25.91687]
[1778377083260,31.16,80609.02,0.0,0.28575,0.00014,25.91687]
[1778377083498,31.16,80609.02,0.0,0.28575,0.00014,25.91687]
[1778377083569,31.16,80608.68,0.0,0.2857,0.00014,25.9147]
[1778377089017,31.16,80609.07,0.0,0.28576,0.00014,25.91745]
[1778377092670,31.16,80609.21,0.0,0.28579,0.00014,25.91845]
[1778377092695,31.16,80609.21,0.0,0.28579,0.00014,25.91845]
[1778377092701,31.16,80609.21,0.0,0.28579,0.00014,25.91845]
[1778377097819,31.16,80607.91,0.0,0.28561,0.00014,25.9103]
[1778377103544,31.16,80604.92,0.0,0.28519,0.00014,25.89107]
[1778377105098,31.16,80594.36,0.0,0.28368,0.00014,25.82235]
[1778377107136,31.16,80594.36,0.0,0.28368,0.00014,25.82243]
[1778377107217,31.16,80593.33,0.0,0.28354,0.00014,25.8158]
[1778377109179,31.16,80593.33,0.0,0.28354,0.00014,25.8158]
[1778377109251,31.16,80593.79,0.0,0.28361,0.00014,25.81913]
[1778377111225,31.16,80593.79,0.0,0.28361,0.00014,25.81913]
[1778377111238,31.16,80592.48,0.0,0.2834,0.00014,25.80697]
[1778377113277,31.16,80592.48,0.0,0.2834,0.00014,25.80697]
[1778377113341,31.16,80592.48,0.0,0.28341,0.00014,25.8073]
[1778377118973,31.17,80594.35,0.0,0.28369,0.00014,25.82006]
[1778377127084,31.17,80595.25,0.0,0.28383,0.00014,25.82629]
[1778377132789,31.17,80597.67,0.0,0.28419,0.00014,25.84273]
[1778377133075,31.17,80597.36,0.0,0.28415,0.00014,25.84083]
[1778377138107,31.17,80595.55,0.0,0.2839,0.00014,25.82938]
[1778377147178,31.17,80596.07,0.0,0.28398,0.00014,25.83339]
[1778377149048,31.17,80596.52,0.0,0.28405,0.00014,25.8364]
[1778377149056,31.17,80596.52,0.0,0.28405,0.00014,25.8364]
[1778377149066,31.17,80596.52,0.0,0.28405,0.00014,25.8364]
[1778377154239,31.17,80596.83,0.0,0.2841,0.00014,25.83879]
[1778377160285,31.18,80593.65,0.0,0.28366,0.00014,25.81847]
[1778377163597,31.18,80593.37,0.0,0.28362,0.00014,25.81673]
[1778377164544,31.18,80592.68,0.0,0.28353,0.00014,25.81242]
[1778377166750,31.18,80592.81,0.0,0.28355,0.00014,25.81348]
[1778377172321,31.18,80591.83,0.0,0.28343,0.00014,25.80769]
[1778377178408,31.18,80593.31,0.0,0.28364,0.00014,25.81478]
[1778377184449,31.19,80597.31,0.0,0.28423,0.00014,25.8417]
[1778377186138,31.19,80597.48,0.0,0.28426,0.00014,25.84294]
[1778377186152,31.19,80597.48,0.0,0.28426,0.00014,25.84294]
[1778377186162,31.19,80597.48,0.0,0.28426,0.00014,25.84294]
[1778377191498,31.19,80596.44,0.0,0.28413,0.00014,25.83699]
[1778377199554,31.19,80596.86,0.0,0.28421,0.00014,25.84091]
[1778377206603,31.2,80598.37,0.0,0.28445,0.00014,25.85178]
[1778377212229,31.2,80601.24,0.0,0.28488,0.00014,25.87113]
[1778377212259,31.2,80601.24,0.0,0.28488,0.00014,25.87113]
[1778377213102,31.2,80601.24,0.0,0.28488,0.00014,25.87126]
[1778377213136,31.2,80601.24,0.0,0.28488,0.00014,25.87126]
[1778377214601,31.2,80601.24,0.0,0.28488,0.00014,25.87138]
[1778377214660,31.2,80601.45,0.0,0.28492,0.00014,25.87286]
[1778377219694,31.2,80601.23,0.0,0.2849,0.00014,25.87198]
[1778377220906,31.2,80601.94,0.0,0.285,0.00014,25.8767]
[1778377220921,31.2,80601.94,0.0,0.285,0.00014,25.8767]
[1778377221708,31.2,80601.62,0.0,0.28496,0.00014,25.87472]
[1778377227751,31.21,80601.34,0.0,0.28493,0.00014,25.87347]
[1778377233802,31.21,80600.61,0.0,0.28481,0.00014,25.86539]
[1778377233836,31.21,80600.61,0.0,0.28481,0.00014,25.86539]
[1778377233903,31.21,80600.61,0.0,0.28482,0.00014,25.86556]
[1778377238959,31.21,80600.61,0.0,0.28482,0.00014,25.86565]
[1778377246885,31.21,80600.67,0.0,0.28485,0.00014,25.867]
[1778377253820,31.21,80599.36,0.0,0.28467,0.00014,25.85884]
[1778377253858,31.21,80599.36,0.0,0.28467,0.00014,25.85884]
[1778377253960,31.21,80600.91,0.0,0.2849,0.00014,25.86906]
[1778377256785,31.21,80600.91,0.0,0.2849,0.00014,25.86911]
[1778377256793,31.21,80600.91,0.0,0.2849,0.00014,25.86911]
[1778377256803,31.21,80605.83,0.0,0.2856,0.00014,25.9011]
[1778377257315,31.21,80605.83,0.0,0.2856,0.00014,25.9011]
[1778377257379,31.21,80610.08,0.0,0.28621,0.00014,25.92864]
[1778377263576,31.21,80609.97,0.0,0.28619,0.00014,25.92787]
[1778377264503,31.21,80609.27,0.0,0.28609,0.00014,25.92331]
[1778377264970,31.21,80611.51,0.0,0.28641,0.00014,25.93778]
[1778377265071,31.21,80611.87,0.0,0.28646,0.00014,25.94011]
[1778377271057,31.21,80614.41,0.0,0.28682,0.00014,25.95633]
[1778377272081,31.21,80614.41,0.0,0.28682,0.00014,25.95633]
[1778377272091,31.21,80614.41,0.0,0.28682,0.00014,25.95633]
[1778377272168,31.21,80614.68,0.0,0.28686,0.00014,25.95805]
[1778377272992,31.21,80614.68,0.0,0.28686,0.00014,25.95805]
[1778377273004,31.21,80614.68,0.0,0.28686,0.00014,25.95805]
[1778377273093,31.21,80614.96,0.0,0.2869,0.00014,25.95982]
[1778377280121,31.21,80616.09,0.0,0.28706,0.00014,25.96691]
[1778377282228,31.21,80616.71,0.0,0.28714,0.00014,25.97088]
[1778377282267,31.21,80616.74,0.0,0.28715,0.00014,25.97104]
[1778377292207,31.21,80619.53,0.0,0.28752,0.00014,25.98499]
[1778377297235,31.21,80619.92,0.0,0.28757,0.00014,25.98738]
[1778377303206,31.21,80630.22,0.0,0.28904,0.00014,26.05313]
[1778377308691,31.21,80630.22,0.0,0.28903,0.00014,26.05304]
[1778377311104,31.21,80628.07,0.0,0.28872,0.00014,26.0388]
[1778377311345,31.2,80628.07,0.0,0.28871,0.00014,26.03863]
[1778377312929,31.2,80627.95,0.0,0.28869,0.00014,26.03778]
[1778377314658,31.2,80628.54,0.0,0.28877,0.00014,26.04148]
[1778377314725,31.2,80628.68,0.0,0.28879,0.00014,26.04237]
[1778377318289,31.2,80630.88,0.0,0.28911,0.00014,26.05646]
[1778377318392,31.2,80629.78,0.0,0.28895,0.00014,26.04938]
[1778377320333,31.2,80629.78,0.0,0.28895,0.00014,26.04938]
[1778377320355,31.2,80629.69,0.0,0.28894,0.00014,26.04877]
[1778377325862,31.2,80629.69,0.0,0.28894,0.00014,26.04871]
[1778377331676,31.2,80627.38,0.0,0.2886,0.00014,26.03377]
[1778377332613,31.2,80627.03,0.0,0.28855,0.00014,26.03149]
[1778377332711,31.2,80627.42,0.0,0.28861,0.00014,26.03397]
[1778377338533,31.2,80628.49,0.0,0.28876,0.00014,26.04067]
[1778377345639,31.2,80627.21,0.0,0.28857,0.00014,26.03233]
[1778377350674,31.2,80627.65,0.0,0.28863,0.00014,26.03508]
[1778377356641,31.2,80629.67,0.0,0.2889,0.00014,26.0443]
[1778377363646,31.2,80629.92,0.0,0.28893,0.00014,26.04565]
[1778377365500,31.2,80629.92,0.0,0.28893,0.00014,26.04565]
[1778377365641,31.2,80629.92,0.0,0.28893,0.00014,26.04565]
[1778377365670,31.2,80629.92,0.0,0.28893,0.00014,26.04565]
[1778377365770,31.2,80629.92,0.0,0.28893,0.00014,26.04555]
[1778377367427,31.2,80629.92,0.0,0.28892,0.00014,26.0455]
[1778377367435,31.2,80629.92,0.0,0.28892,0.00014,26.0455]
[1778377370295,31.2,80626.4,0.0,0.28841,0.00014,26.02274]
[1778377375629,31.2,80633.26,0.0,0.2894,0.00014,26.06662]
[1778377375853,31.2,80632.6,0.0,0.2893,0.00014,26.0623]
[1778377380877,31.2,80633.55,0.0,0.28943,0.00014,26.06821]
[1778377385877,31.2,80633.55,0.0,0.28943,0.00014,26.06801]
[1778377390337,31.2,80634.23,0.0,0.28952,0.00014,26.07218]
[1778377391992,31.2,80634.23,0.0,0.28952,0.00014,26.07211]
[1778377392920,31.2,80634.23,0.0,0.28952,0.00014,26.07211]
[1778377392949,31.2,80634.53,0.0,0.28956,0.00014,26.07399]
[1778377392953,31.2,80634.53,0.0,0.28956,0.00014,26.07399]
[1778377401028,31.19,80635.02,0.0,0.28962,0.00014,26.07656]
[1778377404471,31.19,80636.39,0.0,0.28981,0.00014,26.08511]
[1778377404492,31.19,80636.39,0.0,0.28981,0.00014,26.08511]
[1778377404899,31.19,80636.39,0.0,0.28981,0.00014,26.08511]
[1778377404927,31.19,80636.39,0.0,0.28981,0.00014,26.08511]
[1778377406585,31.19,80636.45,0.0,0.28982,0.00014,26.08542]
[1778377406598,31.19,80636.45,0.0,0.28982,0.00014,26.08542]
[1778377407287,31.19,80636.57,0.0,0.28983,0.00014,26.08611]
[1778377407302,31.19,80636.57,0.0,0.28983,0.00014,26.08611]
[1778377415966,31.19,80636.88,0.0,0.28985,0.00014,26.08396]
[1778377415993,31.19,80636.88,0.0,0.28984,0.00014,26.08389]
[1778377416550,31.19,80636.88,0.0,0.28984,0.00014,26.08389]
[1778377420034,31.19,80636.3,0.0,0.28976,0.00014,26.08002]
[1778377420071,31.19,80636.3,0.0,0.28976,0.00014,26.08002]
[1778377421996,31.19,80636.32,0.0,0.28976,0.00014,26.08013]
[1778377422023,31.19,80636.32,0.0,0.28976,0.00014,26.08013]
[1778377422677,31.19,80636.32,0.0,0.28976,0.00014,26.08013]
[1778377423570,31.19,80635.09,0.0,0.28958,0.00014,26.07217]
[1778377423583,31.19,80635.09,0.0,0.28958,0.00014,26.07217]
[1778377423647,31.19,80635.09,0.0,0.28958,0.00014,26.07217]
[1778377423663,31.19,80635.09,0.0,0.28958,0.00014,26.07217]
[1778377429719,31.19,80632.82,0.0,0.28925,0.00014,26.05751]
[1778377436235,31.19,80632.22,0.0,0.28915,0.00014,26.05319]
[1778377444213,31.19,80632.8,0.0,0.28922,0.00014,26.05634]
[1778377451431,31.18,80632.8,0.0,0.28922,0.00014,26.05611]
[1778377461056,31.18,80627.2,0.0,0.28841,0.00014,26.01992]
[1778377461070,31.18,80627.2,0.0,0.28841,0.00014,26.01992]
[1778377461569,31.18,80627.2,0.0,0.28841,0.00014,26.01992]
[1778377462729,31.18,80626.62,0.0,0.28832,0.00014,26.0161]
[1778377462757,31.18,80626.62,0.0,0.28832,0.00014,26.0161]
[1778377462765,31.18,80626.62,0.0,0.28832,0.00014,26.0161]
[1778377463377,31.18,80626.62,0.0,0.28832,0.00014,26.01606]
[1778377463401,31.18,80626.62,0.0,0.28832,0.00014,26.01606]
[1778377463626,31.18,80626.62,0.0,0.28832,0.00014,26.01606]
[1778377464019,31.18,80626.62,0.0,0.28832,0.00014,26.01604]
[1778377464055,31.18,80626.62,0.0,0.28832,0.00014,26.01604]
[1778377471613,31.18,80623.92,0.0,0.28793,0.00014,25.99857]
[1778377473829,31.18,80623.92,0.0,0.28791,0.00014,25.99484]
[1778377473852,31.18,80623.92,0.0,0.28791,0.00014,25.99484]
[1778377475907,31.18,80623.92,0.0,0.28791,0.00014,25.99473]
[1778377479511,31.18,80623.92,0.0,0.28791,0.00014,25.9947]
[1778377479523,31.18,80623.92,0.0,0.28791,0.00014,25.9947]
[1778377479536,31.18,80623.92,0.0,0.28791,0.00014,25.9947]
[1778377482012,31.18,80625.64,0.0,0.28815,0.00014,26.00571]
[1778377482045,31.18,80627.05,0.0,0.28835,0.00014,26.01476]
[1778377482055,31.18,80627.05,0.0,0.28835,0.00014,26.01476]
[1778377490650,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377491059,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377491090,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377491095,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377491962,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377491983,31.18,80625.12,0.0,0.28807,0.00014,26.00222]
[1778377492295,31.18,80621.47,0.0,0.28755,0.00014,25.97868]
[1778377497701,31.18,80621.09,0.0,0.28749,0.00014,25.97622]
[1778377502925,31.18,80620.57,0.0,0.28742,0.00014,25.97286]
[1778377503839,31.18,80616.83,0.0,0.28688,0.00014,25.94871]
[1778377504256,31.18,80616.82,0.0,0.28688,0.00014,25.94866]
[1778377504264,31.18,80616.82,0.0,0.28688,0.00014,25.94866]
[1778377504589,31.18,80616.82,0.0,0.28688,0.00014,25.94866]
[1778377504596,31.18,80616.82,0.0,0.28688,0.00014,25.94866]
[1778377504616,31.18,80616.82,0.0,0.28688,0.00014,25.94866]
[1778377504754,31.18,80616.82,0.0,0.28688,0.00014,25.94867]
[1778377507401,31.18,80614.22,0.0,0.28651,0.00014,25.93188]
[1778377508190,31.18,80614.14,0.0,0.2865,0.00014,25.93138]
[1778377513815,31.18,80613.1,0.0,0.28635,0.00014,25.92473]
[1778377519857,31.18,80613.37,0.0,0.28639,0.00014,25.9266]
[1778377521008,31.18,80613.37,0.0,0.28639,0.00014,25.9266]
[1778377522048,31.18,80616.14,0.0,0.28679,0.00014,25.94453]
[1778377527053,31.18,80616.2,0.0,0.2868,0.00014,25.94492]
[1778377527154,31.18,80616.2,0.0,0.2868,0.00014,25.94492]
[1778377527168,31.18,80616.2,0.0,0.2868,0.00014,25.94492]
[1778377529193,31.18,80616.5,0.0,0.28684,0.00014,25.94686]
[1778377529204,31.18,80616.5,0.0,0.28684,0.00014,25.94686]
[1778377529215,31.18,80616.5,0.0,0.28684,0.00014,25.94686]
[1778377530971,31.18,80616.5,0.0,0.28684,0.00014,25.94686]
[1778377530994,31.18,80616.5,0.0,0.28684,0.00014,25.94686]
[1778377531078,31.18,80616.5,0.0,0.28682,0.00014,25.94318]
[1778377531254,31.18,80616.5,0.0,0.28682,0.00014,25.94318]
[1778377533955,31.18,80616.5,0.0,0.28682,0.00014,25.94318]
[1778377539506,31.18,80617.32,0.0,0.28694,0.00014,25.94849]
[1778377544916,31.18,80617.32,0.0,0.28694,0.00014,25.9485]
[1778377552081,31.18,80618.7,0.0,0.28714,0.00014,25.95741]
[1778377554067,31.18,80618.99,0.0,0.28718,0.00014,25.95928]
[1778377557876,31.18,80619.12,0.0,0.2872,0.00014,25.96012]
[1778377557926,31.18,80619.12,0.0,0.2872,0.00014,25.96012]
[1778377563159,31.18,80618.44,0.0,0.2871,0.00014,25.95571]
[1778377570210,31.18,80617.04,0.0,0.2869,0.00014,25.94663]
[1778377575908,31.18,80613.71,0.0,0.28642,0.00014,25.92506]
[1778377581288,31.18,80611.36,0.0,0.28608,0.00014,25.90977]
[1778377586322,31.18,80610.08,0.0,0.2859,0.00014,25.90143]
[1778377591358,31.18,80610.03,0.0,0.28587,0.00014,25.89737]
[1778377598406,31.18,80609.06,0.0,0.28573,0.00014,25.89096]
[1778377612504,31.18,80607.63,0.0,0.28552,0.00014,25.88144]
[1778377617540,31.18,80615.66,0.0,0.28666,0.00014,25.93338]
[1778377623000,31.18,80615.66,0.0,0.28666,0.00014,25.93333]
[1778377631638,31.18,80612.97,0.0,0.28626,0.00014,25.91531]
[1778377639033,31.18,80611.48,0.0,0.28604,0.00014,25.9054]
[1778377639067,31.18,80611.48,0.0,0.28604,0.00014,25.9054]
[1778377639743,31.18,80610.38,0.0,0.28588,0.00014,25.8981]
[1778377643259,31.18,80610.89,0.0,0.28595,0.00014,25.90135]
[1778377643283,31.18,80610.89,0.0,0.28595,0.00014,25.90135]
[1778377643848,31.18,80610.89,0.0,0.28595,0.00014,25.90135]
[1778377643941,31.18,80614.07,0.0,0.2864,0.00014,25.92172]
[1778377646179,31.18,80614.07,0.0,0.2864,0.00014,25.92172]
[1778377646197,31.17,80616.63,0.0,0.28677,0.00014,25.93811]
[1778377647943,31.17,80616.63,0.0,0.28677,0.00014,25.93811]
[1778377652965,31.17,80620.74,0.0,0.28732,0.00014,25.96034]
[1778377654940,31.17,80620.95,0.0,0.28734,0.00014,25.96144]
[1778377654964,31.17,80620.95,0.0,0.28734,0.00014,25.96144]
[1778377655652,31.17,80620.95,0.0,0.28734,0.00014,25.96131]
[1778377655678,31.17,80620.95,0.0,0.28734,0.00014,25.96131]
[1778377656137,31.17,80620.95,0.0,0.28734,0.00014,25.96131]
[1778377656488,31.17,80620.95,0.0,0.28734,0.00014,25.96119]
[1778377656505,31.17,80620.95,0.0,0.28734,0.00014,25.96119]
[1778377656511,31.17,80620.95,0.0,0.28734,0.00014,25.96119]
[1778377659306,31.17,80620.88,0.0,0.28732,0.00014,25.96048]
[1778377659319,31.17,80620.88,0.0,0.28732,0.00014,25.96048]
[1778377660223,31.17,80620.32,0.0,0.28724,0.00014,25.95673]
[1778377662074,31.17,80620.32,0.0,0.28723,0.00014,25.95648]
[1778377662102,31.17,80620.32,0.0,0.28723,0.00014,25.95648]
[1778377662108,31.17,80620.32,0.0,0.28723,0.00014,25.95648]
[1778377662277,31.17,80620.45,0.0,0.28725,0.00014,25.9572]
[1778377663757,31.17,80620.45,0.0,0.28724,0.00014,25.95707]
[1778377670910,31.16,80620.45,0.0,0.28722,0.00014,25.95609]
[1778377677672,31.16,80621.64,0.0,0.28739,0.00014,25.96352]
[1778377682591,31.16,80622.11,0.0,0.28743,0.00014,25.96549]
[1778377682604,31.16,80622.11,0.0,0.28743,0.00014,25.96549]
[1778377682613,31.16,80622.11,0.0,0.28743,0.00014,25.96549]
[1778377688026,31.16,80622.11,0.0,0.28741,0.00014,25.96456]
[1778377692154,31.15,80622.66,0.0,0.28748,0.00014,25.96784]
[1778377692202,31.15,80622.66,0.0,0.28748,0.00014,25.96784]
[1778377693002,31.15,80622.66,0.0,0.28747,0.00014,25.96757]
[1778377698099,31.15,80622.13,0.0,0.28738,0.00014,25.96332]
[1778377699175,31.15,80622.13,0.0,0.28738,0.00014,25.96332]
[1778377700203,31.15,80617.27,0.0,0.28667,0.00014,25.93161]
[1778377700577,31.15,80617.27,0.0,0.28667,0.00014,25.93161]
[1778377701166,31.15,80615.11,0.0,0.28636,0.00014,25.91751]
[1778377706182,31.15,80613.11,0.0,0.28607,0.00014,25.90412]
[1778377711713,31.15,80611.5,0.0,0.28583,0.00014,25.89348]
[1778377714542,31.15,80609.65,0.0,0.28554,0.00014,25.8775]
[1778377715525,31.15,80609.65,0.0,0.28554,0.00014,25.87745]
[1778377724183,31.14,80605.9,0.0,0.28499,0.00014,25.85273]
[1778377729318,31.14,80605.41,0.0,0.28492,0.00014,25.84936]
[1778377734353,31.14,80604.91,0.0,0.28484,0.00014,25.84594]
[1778377738013,31.14,80604.91,0.0,0.28484,0.00014,25.84594]
[1778377738030,31.14,80604.91,0.0,0.28484,0.00014,25.84594]
[1778377738040,31.14,80604.91,0.0,0.28484,0.00014,25.84594]
[1778377740133,31.14,80605.33,0.0,0.2849,0.00014,25.84848]
[1778377740143,31.14,80605.33,0.0,0.2849,0.00014,25.84848]
[1778377742153,31.14,80605.33,0.0,0.2849,0.00014,25.8484]
[1778377742390,31.14,80605.33,0.0,0.2849,0.00014,25.84837]
[1778377742425,31.14,80605.33,0.0,0.2849,0.00014,25.84837]
[1778377742437,31.14,80605.33,0.0,0.2849,0.00014,25.84837]
[1778377747444,31.14,80604.53,0.0,0.28478,0.00014,25.84296]
[1778377752616,31.14,80603.99,0.0,0.28469,0.00014,25.83925]
[1778377758472,31.14,80604.09,0.0,0.28471,0.00014,25.83974]
[1778377764563,31.14,80603.91,0.0,0.28467,0.00014,25.83822]
[1778377770610,31.14,80603.92,0.0,0.28467,0.00014,25.83802]
[1778377775645,31.14,80605.57,0.0,0.28488,0.00014,25.84484]
[1778377776412,31.14,80605.57,0.0,0.28488,0.00014,25.84484]
[1778377776433,31.14,80605.57,0.0,0.28488,0.00014,25.84484]
[1778377776953,31.14,80605.57,0.0,0.28488,0.00014,25.84484]
[1778377782234,31.14,80605.65,0.0,0.28488,0.00014,25.84508]
[1778377782268,31.14,80605.65,0.0,0.28488,0.00014,25.84508]
[1778377790704,31.14,80608.72,0.0,0.28531,0.00014,25.8647]
[1778377790915,31.14,80608.72,0.0,0.28531,0.00014,25.8647]
[1778377790939,31.14,80608.72,0.0,0.28531,0.00014,25.8647]
[1778377791257,31.14,80608.72,0.0,0.28531,0.00014,25.8647]
[1778377796792,31.13,80610.86,0.0,0.28561,0.00014,25.87817]
[1778377801827,31.13,80614.21,0.0,0.28608,0.00014,25.89969]
[1778377806902,31.13,80614.9,0.0,0.28618,0.00014,25.90397]
[1778377815926,31.13,80616.39,0.0,0.28638,0.00014,25.91315]
[1778377820961,31.13,80621.28,0.0,0.28708,0.00014,25.94455]
[1778377826024,31.13,80623.21,0.0,0.28735,0.00014,25.95681]
[1778377826102,31.13,80622.8,0.0,0.28728,0.00014,25.95394]
[1778377827293,31.13,80622.8,0.0,0.28728,0.00014,25.95394]
[1778377828015,31.13,80622.95,0.0,0.2873,0.00014,25.95477]
[1778377832960,31.13,80623.73,0.0,0.28739,0.00014,25.95586]
[1778377833138,31.13,80623.73,0.0,0.28739,0.00014,25.95586]
[1778377833199,31.13,80623.73,0.0,0.28739,0.00014,25.95586]
[1778377833242,31.13,80627.15,0.0,0.28788,0.00014,25.97788]
[1778377833546,31.13,80627.15,0.0,0.28788,0.00014,25.97788]
[1778377834248,31.13,80627.15,0.0,0.28788,0.00014,25.97788]
[1778377840094,31.12,80636.1,0.0,0.28914,0.00014,26.03466]
[1778377844996,31.12,80636.07,0.0,0.28913,0.00014,26.03394]
[1778377845130,31.12,80636.07,0.0,0.28913,0.00014,26.03381]
[1778377851172,31.12,80637.31,0.0,0.28929,0.00014,26.04101]
[1778377856172,31.12,80637.03,0.0,0.28924,0.00014,26.03908]
[1778377857548,31.11,80637.81,0.0,0.28934,0.00014,26.04347]
[1778377866278,31.11,80636.15,0.0,0.28907,0.00014,26.03165]
[1778377867624,31.11,80635.61,0.0,0.289,0.00014,26.02817]
[1778377875533,31.11,80635.61,0.0,0.28898,0.00014,26.0274]
[1778377881384,31.1,80637.67,0.0,0.28925,0.00014,26.03952]
[1778377888328,31.1,80637.54,0.0,0.28921,0.00014,26.03806]
[1778377889050,31.1,80637.54,0.0,0.28921,0.00014,26.03781]
[1778377889564,31.1,80637.54,0.0,0.28921,0.00014,26.03769]
[1778377894876,31.1,80638.6,0.0,0.28933,0.00014,26.04032]
[1778377895595,31.1,80637.22,0.0,0.28912,0.00014,26.03132]
[1778377902434,31.09,80635.53,0.0,0.28886,0.00014,26.01947]
[1778377902860,31.09,80635.53,0.0,0.28886,0.00014,26.01947]
[1778377902898,31.09,80635.53,0.0,0.28886,0.00014,26.01947]
[1778377903001,31.09,80635.53,0.0,0.28886,0.00014,26.01947]
[1778377903342,31.09,80635.53,0.0,0.28885,0.00014,26.01935]
[1778377903932,31.09,80635.53,0.0,0.28885,0.00014,26.01935]
[1778377904005,31.09,80640.06,0.0,0.28951,0.00014,26.04849]
[1778377904518,31.09,80640.06,0.0,0.28951,0.00014,26.04849]
[1778377905152,31.09,80640.06,0.0,0.28951,0.00014,26.04849]
[1778377906692,31.09,80644.38,0.0,0.29012,0.00014,26.07572]
[1778377906715,31.09,80645.01,0.0,0.29021,0.00014,26.07976]
[1778377908782,31.09,80645.01,0.0,0.29021,0.00014,26.07976]
[1778377908845,31.09,80645.0,0.0,0.2902,0.00014,26.07934]
[1778377911689,31.09,80644.86,0.0,0.29017,0.00014,26.07809]
[1778377911790,31.09,80644.61,0.0,0.29013,0.00014,26.07632]
[1778377918644,31.08,80644.74,0.0,0.29012,0.00014,26.07597]
[1778377925693,31.08,80645.59,0.0,0.29022,0.00014,26.08032]
[1778377927089,31.08,80645.59,0.0,0.29022,0.00014,26.08032]
[1778377927095,31.08,80645.59,0.0,0.29022,0.00014,26.08032]
[1778377927160,31.08,80646.47,0.0,0.29034,0.00014,26.0858]
[1778377928743,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929289,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929302,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929306,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929329,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929415,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929455,31.08,80647.34,0.0,0.29046,0.00014,26.0912]
[1778377929475,31.08,80650.76,0.0,0.29096,0.00014,26.11299]
[1778377929489,31.08,80650.76,0.0,0.29096,0.00014,26.11299]
[1778377929582,31.08,80650.76,0.0,0.29096,0.00014,26.11299]
[1778377929600,31.08,80650.76,0.0,0.29096,0.00014,26.11299]
[1778377929847,31.08,80650.76,0.0,0.29096,0.00014,26.11299]
[1778377929901,31.08,80659.74,0.0,0.29226,0.00015,26.17031]
[1778377930569,31.08,80659.74,0.0,0.29226,0.00015,26.17031]
[1778377931352,31.08,80659.74,0.0,0.29226,0.00015,26.17031]
[1778377932607,31.08,80662.36,0.0,0.29265,0.00015,26.18729]
[1778377933485,31.08,80666.43,0.0,0.29324,0.00015,26.21343]
[1778377938785,31.08,80664.86,0.0,0.29303,0.00015,26.20414]
[1778377944600,31.08,80669.79,0.0,0.29376,0.00015,26.23577]
[1778377947231,31.08,80670.77,0.0,0.29389,0.00015,26.24141]
[1778377947477,31.08,80671.1,0.0,0.29393,0.00015,26.24331]
[1778377949590,31.08,80673.04,0.0,0.29421,0.00015,26.25535]
[1778377949862,31.08,80673.04,0.0,0.29421,0.00015,26.25535]
[1778377951205,31.08,80673.04,0.0,0.29421,0.00015,26.25535]
[1778377951447,31.08,80673.04,0.0,0.29421,0.00015,26.25535]
[1778377951207,31.08,80668.54,0.0,0.29353,0.00015,26.22295]
[1778377951585,31.08,80668.54,0.0,0.29353,0.00015,26.22295]
[1778377951618,31.08,80668.54,0.0,0.29353,0.00015,26.22295]
[1778377951876,31.08,80668.97,0.0,0.29359,0.00015,26.22568]
[1778377952990,31.08,80657.55,0.0,0.29193,0.00015,26.1529]
[1778377954375,31.08,80657.55,0.0,0.29193,0.00015,26.1529]
[1778377954383,31.08,80657.55,0.0,0.29193,0.00015,26.1529]
[1778377954384,31.08,80657.55,0.0,0.29193,0.00015,26.1529]
[1778377954392,31.08,80655.92,0.0,0.29168,0.00015,26.14225]
[1778377955839,31.08,80655.92,0.0,0.29168,0.00015,26.14225]
[1778377955847,31.08,80655.92,0.0,0.29168,0.00015,26.14225]
[1778377956611,31.08,80654.3,0.0,0.29145,0.00014,26.13181]
[1778377956618,31.08,80654.3,0.0,0.29145,0.00014,26.13181]
[1778377957510,31.08,80654.3,0.0,0.29144,0.00014,26.13159]
[1778377960109,31.08,80653.48,0.0,0.29132,0.00014,26.12613]
[1778377960209,31.08,80653.48,0.0,0.29131,0.00014,26.12602]
[1778377965977,31.07,80652.24,0.0,0.29112,0.00014,26.11753]
[1778377971014,31.07,80652.23,0.0,0.2911,0.00014,26.11687]
[1778377976052,31.07,80653.39,0.0,0.29126,0.00014,26.12362]
[1778377979619,31.07,80653.08,0.0,0.2912,0.00014,26.12122]
[1778377981234,31.07,80656.71,0.0,0.29173,0.00015,26.14428]
[1778377981335,31.07,80661.79,0.0,0.29245,0.00015,26.17631]
[1778377984458,31.06,80661.6,0.0,0.29242,0.00015,26.17472]
[1778377985111,31.06,80662.01,0.0,0.29247,0.00015,26.17714]
[1778377990147,31.06,80662.07,0.0,0.29246,0.00015,26.17658]
[1778377995242,31.06,80661.93,0.0,0.29242,0.00015,26.17475]
[1778377996024,31.06,80658.72,0.0,0.29195,0.00015,26.15411]
[1778377997183,31.05,80657.95,0.0,0.29183,0.00015,26.14904]
[1778377997231,31.05,80654.57,0.0,0.29134,0.00015,26.12729]
[1778378002359,31.05,80654.78,0.0,0.29136,0.00015,26.12828]
[1778378005066,31.05,80654.09,0.0,0.29125,0.00015,26.12342]
[1778378005480,31.05,80653.02,0.0,0.29109,0.00014,26.11647]
[1778378010970,31.05,80653.3,0.0,0.29112,0.00015,26.11777]
[1778378011293,31.05,80653.51,0.0,0.29113,0.00015,26.11534]
[1778378013307,31.05,80662.41,0.0,0.29241,0.00015,26.17202]
[1778378020482,31.05,80663.04,0.0,0.2925,0.00015,26.17571]
[1778378024700,31.04,80664.06,0.0,0.29263,0.00015,26.18165]
[1778378025391,31.04,80664.2,0.0,0.29265,0.00015,26.18246]
[1778378027177,31.04,80664.58,0.0,0.2927,0.00015,26.1848]
[1778378027539,31.04,80664.89,0.0,0.29275,0.00015,26.18669]
[1778378028793,31.04,80664.85,0.0,0.29274,0.00015,26.18636]
[1778378030165,31.04,80664.85,0.0,0.29274,0.00015,26.18636]
[1778378030427,31.04,80664.85,0.0,0.29274,0.00015,26.1862]
[1778378031745,31.04,80664.85,0.0,0.29274,0.00015,26.1862]
[1778378034599,31.04,80665.05,0.0,0.29276,0.00015,26.18724]
[1778378034854,31.04,80665.05,0.0,0.29276,0.00015,26.18724]
[1778378035461,31.04,80665.05,0.0,0.29276,0.00015,26.18708]
[1778378040495,31.04,80659.63,0.0,0.29195,0.00015,26.152]
[1778378041055,31.04,80659.63,0.0,0.29195,0.00015,26.152]
[1778378041064,31.04,80659.63,0.0,0.29195,0.00015,26.152]
[1778378041503,31.04,80659.48,0.0,0.29193,0.00015,26.15092]
[1778378046538,31.04,80659.87,0.0,0.29197,0.00015,26.15282]
[1778378051574,31.03,80659.5,0.0,0.29191,0.00015,26.14992]
[1778378056612,31.03,80664.26,0.0,0.29258,0.00015,26.1797]
[1778378057549,31.03,80664.26,0.0,0.29258,0.00015,26.1797]
[1778378057616,31.03,80664.44,0.0,0.29261,0.00015,26.18072]
[1778378058217,31.03,80664.44,0.0,0.29261,0.00015,26.18072]
[1778378058243,31.03,80664.44,0.0,0.29261,0.00015,26.18072]
[1778378058622,31.03,80665.8,0.0,0.2928,0.00015,26.18925]
[1778378062508,31.03,80676.21,0.0,0.29431,0.00015,26.2549]
[1778378069013,31.03,80677.16,0.0,0.29445,0.00015,26.26129]
[1778378069112,31.03,80678.1,0.0,0.2946,0.00015,26.26756]
[1778378070502,31.03,80678.1,0.0,0.2946,0.00015,26.26756]
[1778378070583,31.03,80678.1,0.0,0.2946,0.00015,26.26756]
[1778378071876,31.03,80677.4,0.0,0.29451,0.00015,26.26345]
[1778378078763,31.04,80679.73,0.0,0.29485,0.00015,26.27574]
[1778378086180,31.04,80682.38,0.0,0.29526,0.00015,26.29318]
[1778378088296,31.04,80682.12,0.0,0.29523,0.00015,26.29197]
[1778378092400,31.05,80681.53,0.0,0.29516,0.00015,26.28883]
[1778378097899,31.05,80681.35,0.0,0.29516,0.00015,26.28867]
[1778378102577,31.05,80681.29,0.0,0.29516,0.00015,26.28869]
[1778378102594,31.05,80681.29,0.0,0.29516,0.00015,26.28869]
[1778378102607,31.05,80681.13,0.0,0.29514,0.00015,26.28794]
[1778378104717,31.05,80681.13,0.0,0.29514,0.00015,26.28807]
[1778378104747,31.05,80681.13,0.0,0.29514,0.00015,26.28807]
[1778378104946,31.05,80681.16,0.0,0.29515,0.00015,26.28839]
[1778378113909,31.06,80680.2,0.0,0.29504,0.00015,26.28355]
[1778378119214,31.06,80680.2,0.0,0.29504,0.00015,26.28355]
[1778378125211,31.06,80680.24,0.0,0.29508,0.00015,26.28522]
[1778378131375,31.07,80680.3,0.0,0.29511,0.00015,26.28651]
[1778378135483,31.07,80680.19,0.0,0.29509,0.00015,26.28277]
[1778378139111,31.07,80678.7,0.0,0.29489,0.00015,26.27401]
[1778378139140,31.07,80678.7,0.0,0.29489,0.00015,26.27401]
[1778378144222,31.08,80681.64,0.0,0.29534,0.00015,26.29358]
[1778378149258,31.08,80683.93,0.0,0.2957,0.00015,26.30882]
[1778378154292,31.08,80685.33,0.0,0.29592,0.00015,26.31845]
[1778378158985,31.08,80686.28,0.0,0.29607,0.00015,26.32474]
[1778378159338,31.08,80687.74,0.0,0.29629,0.00015,26.3344]
[1778378165371,31.09,80681.84,0.0,0.29546,0.00015,26.29863]
[1778378170405,31.09,80681.87,0.0,0.29549,0.00015,26.29978]
[1778378175439,31.1,80679.0,0.0,0.2951,0.00015,26.28268]
[1778378182416,31.1,80679.03,0.0,0.29512,0.00015,26.28347]
[1778378187525,31.11,80678.16,0.0,0.29503,0.00015,26.27975]
[1778378188125,31.11,80678.16,0.0,0.29503,0.00015,26.27975]
[1778378188133,31.11,80678.16,0.0,0.29503,0.00015,26.27975]
[1778378188678,31.11,80678.16,0.0,0.29503,0.00015,26.27975]
[1778378188692,31.11,80678.16,0.0,0.29503,0.00015,26.27975]
[1778378193461,31.11,80673.01,0.0,0.29429,0.00015,26.24462]
[1778378193474,31.11,80673.01,0.0,0.29429,0.00015,26.24462]
[1778378193496,31.11,80673.01,0.0,0.29429,0.00015,26.24462]
[1778378193676,31.11,80673.2,0.0,0.29432,0.00015,26.24604]
[1778378195954,31.11,80672.92,0.0,0.29428,0.00015,26.24435]
[1778378195974,31.11,80672.92,0.0,0.29428,0.00015,26.24435]
[1778378196611,31.11,80672.92,0.0,0.29428,0.00015,26.24435]
[1778378196645,31.11,80672.92,0.0,0.29428,0.00015,26.24435]
[1778378198084,31.11,80671.7,0.0,0.29411,0.00015,26.23674]
[1778378198096,31.11,80671.7,0.0,0.29411,0.00015,26.23674]
[1778378198601,31.11,80671.75,0.0,0.29411,0.00015,26.2371]
[1778378203636,31.11,80671.43,0.0,0.29407,0.00015,26.23528]
[1778378204052,31.11,80671.43,0.0,0.29407,0.00015,26.23528]
[1778378204076,31.11,80671.43,0.0,0.29407,0.00015,26.23528]
[1778378204542,31.11,80671.71,0.0,0.29411,0.00015,26.23709]
[1778378207363,31.11,80671.68,0.0,0.29411,0.00015,26.23693]
[1778378207399,31.11,80671.68,0.0,0.29411,0.00015,26.23693]
[1778378207438,31.11,80671.68,0.0,0.29411,0.00015,26.237]
[1778378212699,31.11,80671.8,0.0,0.29413,0.00015,26.2379]
[1778378213186,31.11,80671.8,0.0,0.29413,0.00015,26.2379]
[1778378213216,31.11,80671.8,0.0,0.29413,0.00015,26.2379]
[1778378213318,31.11,80671.88,0.0,0.29414,0.00015,26.2384]
[1778378214648,31.11,80671.88,0.0,0.29414,0.00015,26.2384]
[1778378214669,31.11,80671.88,0.0,0.29414,0.00015,26.2384]
[1778378214739,31.11,80671.88,0.0,0.29415,0.00015,26.23845]
[1778378215567,31.11,80671.88,0.0,0.29415,0.00015,26.23845]
[1778378215577,31.11,80671.88,0.0,0.29415,0.00015,26.23845]
[1778378215668,31.11,80671.88,0.0,0.29415,0.00015,26.23847]
[1778378216255,31.11,80671.88,0.0,0.29415,0.00015,26.23847]
[1778378216288,31.11,80671.88,0.0,0.29415,0.00015,26.23847]
[1778378216727,31.11,80671.88,0.0,0.29415,0.00015,26.23849]
[1778378221764,31.11,80672.12,0.0,0.29418,0.00015,26.2401]
[1778378226788,31.11,80672.09,0.0,0.29418,0.00015,26.23996]
[1778378229130,31.12,80672.1,0.0,0.29418,0.00015,26.2401]
[1778378229153,31.12,80672.1,0.0,0.29418,0.00015,26.2401]
[1778378229158,31.12,80672.1,0.0,0.29418,0.00015,26.2401]
[1778378233258,31.12,80671.9,0.0,0.29416,0.00015,26.23892]
[1778378233292,31.12,80671.9,0.0,0.29416,0.00015,26.23892]
[1778378233632,31.12,80671.9,0.0,0.29416,0.00015,26.23892]
[1778378235066,31.12,80671.95,0.0,0.29417,0.00015,26.23932]
[1778378235100,31.12,80671.95,0.0,0.29417,0.00015,26.23932]
[1778378235912,31.12,80672.29,0.0,0.29422,0.00015,26.24147]
[1778378235922,31.12,80672.29,0.0,0.29422,0.00015,26.24147]
[1778378237721,31.12,80672.25,0.0,0.29421,0.00015,26.24124]
[1778378244823,31.12,80672.33,0.0,0.29424,0.00015,26.24253]
[1778378245609,31.12,80672.33,0.0,0.29424,0.00015,26.24253]
[1778378245628,31.12,80672.33,0.0,0.29424,0.00015,26.24253]
[1778378245632,31.12,80672.4,0.0,0.29426,0.00015,26.24318]
[1778378245906,31.12,80672.4,0.0,0.29426,0.00015,26.24318]
[1778378247632,31.12,80672.28,0.0,0.29425,0.00015,26.24283]
[1778378251712,31.12,80672.28,0.0,0.29425,0.00015,26.24304]
[1778378251726,31.12,80672.28,0.0,0.29425,0.00015,26.24304]
[1778378252036,31.12,80672.25,0.0,0.29424,0.00015,26.2398]
[1778378252480,31.12,80672.25,0.0,0.29424,0.00015,26.2398]
[1778378252492,31.12,80672.25,0.0,0.29424,0.00015,26.2398]
[1778378252505,31.12,80672.25,0.0,0.29424,0.00015,26.2398]
[1778378259541,31.13,80672.3,0.0,0.29427,0.00015,26.24072]
[1778378265066,31.13,80672.1,0.0,0.29428,0.00015,26.24141]
[1778378270919,31.13,80672.02,0.0,0.29428,0.00015,26.24109]
[1778378276295,31.14,80672.14,0.0,0.29434,0.00015,26.24366]
[1778378276622,31.14,80672.14,0.0,0.29434,0.00015,26.24366]
[1778378276838,31.14,80672.2,0.0,0.29435,0.00015,26.24422]
[1778378281860,31.15,80672.21,0.0,0.29437,0.00015,26.24496]
[1778378283446,31.15,80672.19,0.0,0.29437,0.00015,26.24517]
[1778378283462,31.15,80672.19,0.0,0.29437,0.00015,26.24517]
[1778378284810,31.15,80672.19,0.0,0.29438,0.00015,26.24534]
[1778378285694,31.15,80672.19,0.0,0.29438,0.00015,26.24551]
[1778378285715,31.15,80672.19,0.0,0.29438,0.00015,26.24551]
[1778378285756,31.15,80672.19,0.0,0.29439,0.00015,26.24568]
[1778378286884,31.15,80672.19,0.0,0.29439,0.00015,26.24568]
[1778378292265,31.15,80670.74,0.0,0.2942,0.00015,26.23747]
[1778378298306,31.16,80670.94,0.0,0.29425,0.00015,26.23949]
[1778378303612,31.16,80670.91,0.0,0.29425,0.00015,26.23981]
[1778378309741,31.16,80667.72,0.0,0.29381,0.00015,26.22044]
[1778378315324,31.16,80665.91,0.0,0.29355,0.00015,26.20625]
[1778378321468,31.17,80662.96,0.0,0.29314,0.00015,26.18851]
[1778378326502,31.17,80662.62,0.0,0.29311,0.00014,26.18701]
[1778378334099,31.17,80664.14,0.0,0.29334,0.00015,26.19715]
[1778378339718,31.17,80665.89,0.0,0.29362,0.00015,26.20909]
[1778378345635,31.18,80666.34,0.0,0.29371,0.00015,26.21289]
[1778378350670,31.18,80666.53,0.0,0.29375,0.00015,26.21462]
[1778378356203,31.18,80666.19,0.0,0.29371,0.00015,26.21298]
[1778378361836,31.18,80666.19,0.0,0.29372,0.00015,26.21328]
[1778378370648,31.19,80665.46,0.0,0.29363,0.00015,26.2093]
[1778378375745,31.19,80665.54,0.0,0.29364,0.00015,26.20697]
[1778378380880,31.19,80665.01,0.0,0.29357,0.00015,26.20401]
[1778378385940,31.19,80664.92,0.0,0.29357,0.00014,26.20394]
[1778378390949,31.19,80665.21,0.0,0.29361,0.00015,26.20585]
[1778378397080,31.19,80665.34,0.0,0.29363,0.00015,26.20673]
[1778378398364,31.19,80665.34,0.0,0.29363,0.00015,26.20674]
[1778378398481,31.19,80665.34,0.0,0.29363,0.00015,26.20674]
[1778378398524,31.19,80665.34,0.0,0.29363,0.00015,26.20674]
[1778378399006,31.19,80665.34,0.0,0.29363,0.00015,26.20676]
[1778378399393,31.19,80665.34,0.0,0.29363,0.00015,26.20676]
[1778378399410,31.19,80665.34,0.0,0.29363,0.00015,26.20676]
[1778378399497,31.19,80665.34,0.0,0.29363,0.00015,26.20676]
[1778378399568,31.19,80678.39,0.0,0.29553,0.00015,26.28891]
[1778378400854,31.19,80682.54,0.0,0.29614,0.00015,26.31512]
[1778378401541,31.19,80682.54,0.0,0.29614,0.00015,26.31512]
[1778378401557,31.19,80681.17,0.0,0.29594,0.00015,26.30654]
[1778378403614,31.19,80681.17,0.0,0.29594,0.00015,26.30663]
[1778378403641,31.2,80679.58,0.0,0.29571,0.00015,26.29687]
[1778378409078,31.2,80679.77,0.0,0.29575,0.00015,26.29856]
[1778378413153,31.2,80678.66,0.0,0.2956,0.00015,26.2919]
[1778378413184,31.2,80678.66,0.0,0.2956,0.00015,26.2919]
[1778378413311,31.2,80678.66,0.0,0.2956,0.00015,26.2919]
[1778378413978,31.2,80678.66,0.0,0.2956,0.00015,26.2919]
[1778378413375,31.2,80677.58,0.0,0.29544,0.00015,26.28523]
[1778378414068,31.2,80677.58,0.0,0.29544,0.00015,26.28523]
[1778378415019,31.2,80675.56,0.0,0.29516,0.00015,26.27278]
[1778378415256,31.2,80675.56,0.0,0.29516,0.00015,26.27278]
[1778378416026,31.2,80670.82,0.0,0.29447,0.00015,26.24312]
[1778378416084,31.2,80670.82,0.0,0.29447,0.00015,26.24312]
[1778378416996,31.2,80669.07,0.0,0.29422,0.00015,26.23226]
[1778378421564,31.2,80668.52,0.0,0.29416,0.00015,26.22942]
[1778378421663,31.2,80668.19,0.0,0.29411,0.00015,26.2275]
[1778378427204,31.21,80665.84,0.0,0.29379,0.00014,26.21351]
[1778378432239,31.21,80663.59,0.0,0.29347,0.00014,26.19652]
[1778378437800,31.21,80663.91,0.0,0.29353,0.00014,26.19925]
[1778378437931,31.21,80663.91,0.0,0.29353,0.00014,26.19925]
[1778378437955,31.21,80663.91,0.0,0.29353,0.00014,26.19925]
[1778378437958,31.21,80663.97,0.0,0.29354,0.00014,26.19986]
[1778378444325,31.22,80664.21,0.0,0.2936,0.00014,26.20205]
[1778378449358,31.22,80664.29,0.0,0.29362,0.00014,26.2031]
[1778378454981,31.22,80664.94,0.0,0.29372,0.00014,26.20741]
[1778378461442,31.22,80665.1,0.0,0.29377,0.00014,26.20943]
[1778378468492,31.23,80665.08,0.0,0.29378,0.00014,26.21]
[1778378473453,31.23,80664.43,0.0,0.2937,0.00014,26.2063]
[1778378473475,31.23,80664.43,0.0,0.2937,0.00014,26.2063]
[1778378473483,31.23,80664.43,0.0,0.2937,0.00014,26.2063]
[1778378477424,31.23,80663.92,0.0,0.29363,0.00014,26.2035]
[1778378477446,31.23,80663.92,0.0,0.29363,0.00014,26.2035]
[1778378479310,31.23,80663.97,0.0,0.29365,0.00014,26.20402]
[1778378484609,31.23,80662.58,0.0,0.29346,0.00014,26.1959]
[1778378489648,31.24,80663.5,0.0,0.29361,0.00014,26.20242]
[1778378491174,31.24,80660.33,0.0,0.29315,0.00014,26.18241]
[1778378491187,31.24,80660.33,0.0,0.29315,0.00014,26.18241]
[1778378491198,31.24,80660.33,0.0,0.29315,0.00014,26.18241]
[1778378496698,31.24,80660.38,0.0,0.29316,0.00014,26.18011]
[1778378502005,31.24,80663.43,0.0,0.29362,0.00014,26.19999]
[1778378507722,31.25,80663.98,0.0,0.29372,0.00014,26.20443]
[1778378508954,31.25,80663.98,0.0,0.29373,0.00014,26.20459]
[1778378509046,31.25,80663.98,0.0,0.29373,0.00014,26.20459]
[1778378509078,31.25,80663.98,0.0,0.29373,0.00014,26.20459]
[1778378509083,31.25,80663.98,0.0,0.29373,0.00014,26.20459]
[1778378509106,31.25,80663.98,0.0,0.29373,0.00014,26.20459]
[1778378509054,31.25,80662.87,0.0,0.29357,0.00014,26.19776]
[1778378509908,31.25,80662.87,0.0,0.29357,0.00014,26.19776]
[1778378509938,31.25,80662.87,0.0,0.29357,0.00014,26.19776]
[1778378510109,31.25,80662.87,0.0,0.29357,0.00014,26.19776]
[1778378510796,31.25,80656.4,0.0,0.29263,0.00014,26.15669]
[1778378512703,31.25,80651.51,0.0,0.29192,0.00014,26.12565]
[1778378512717,31.25,80651.51,0.0,0.29192,0.00014,26.12565]
[1778378514201,31.25,80651.55,0.0,0.29192,0.00014,26.12576]
[1778378514824,31.24,80651.55,0.0,0.29192,0.00014,26.12566]
[1778378515430,31.24,80651.55,0.0,0.29192,0.00014,26.12566]
[1778378515935,31.24,80646.68,0.0,0.29122,0.00014,26.09464]
[1778378516664,31.24,80646.68,0.0,0.29122,0.00014,26.09464]
[1778378516684,31.24,80646.68,0.0,0.29122,0.00014,26.09464]
[1778378516827,31.24,80646.68,0.0,0.29122,0.00014,26.09464]
[1778378516993,31.24,80646.35,0.0,0.29117,0.00014,26.09248]
[1778378522882,31.24,80634.59,0.0,0.28946,0.00014,26.0168]
[1778378527915,31.24,80627.16,0.0,0.28838,0.00014,25.9689]
[1778378532010,31.24,80626.91,0.0,0.28834,0.00014,25.96721]
[1778378532034,31.24,80626.91,0.0,0.28834,0.00014,25.96721]
[1778378532043,31.24,80626.91,0.0,0.28834,0.00014,25.96721]
[1778378532924,31.24,80626.26,0.0,0.28825,0.00014,25.96293]
[1778378532941,31.24,80626.26,0.0,0.28825,0.00014,25.96293]
[1778378534670,31.24,80626.16,0.0,0.28823,0.00014,25.96219]
[1778378538228,31.24,80625.84,0.0,0.28818,0.00014,25.95993]
[1778378538256,31.24,80625.84,0.0,0.28818,0.00014,25.95993]
[1778378538263,31.24,80625.84,0.0,0.28818,0.00014,25.95993]
[1778378544433,31.24,80626.22,0.0,0.28822,0.00014,25.9618]
[1778378551078,31.23,80622.2,0.0,0.2876,0.00014,25.93136]
[1778378556112,31.23,80628.31,0.0,0.28847,0.00014,25.97006]
[1778378556702,31.23,80628.31,0.0,0.28847,0.00014,25.97006]
[1778378556727,31.23,80628.31,0.0,0.28847,0.00014,25.97006]
[1778378557191,31.23,80627.88,0.0,0.2884,0.00014,25.96715]
[1778378560068,31.23,80629.19,0.0,0.28858,0.00014,25.97537]
[1778378560084,31.23,80629.19,0.0,0.28858,0.00014,25.97537]
[1778378560097,31.23,80629.19,0.0,0.28858,0.00014,25.97537]
[1778378562080,31.23,80628.71,0.0,0.28851,0.00014,25.9721]
[1778378562089,31.23,80628.71,0.0,0.28851,0.00014,25.9721]
[1778378563020,31.23,80628.53,0.0,0.28848,0.00014,25.97086]
[1778378563050,31.23,80628.53,0.0,0.28848,0.00014,25.97086]
[1778378566098,31.23,80628.91,0.0,0.28854,0.00014,25.9732]
[1778378566128,31.23,80628.91,0.0,0.28854,0.00014,25.9732]
[1778378567397,31.23,80628.93,0.0,0.28853,0.00014,25.97294]
[1778378567644,31.23,80628.93,0.0,0.28853,0.00014,25.97294]
[1778378567667,31.23,80628.93,0.0,0.28853,0.00014,25.97294]
[1778378567675,31.23,80628.93,0.0,0.28853,0.00014,25.97294]
[1778378571137,31.23,80628.05,0.0,0.2884,0.00014,25.96719]
[1778378571156,31.23,80628.05,0.0,0.2884,0.00014,25.96719]
[1778378571471,31.23,80627.65,0.0,0.28833,0.00014,25.96423]
[1778378575571,31.23,80626.57,0.0,0.28818,0.00014,25.95728]
[1778378575597,31.23,80626.57,0.0,0.28818,0.00014,25.95728]
[1778378575605,31.23,80626.57,0.0,0.28818,0.00014,25.95728]
[1778378580613,31.22,80626.5,0.0,0.28815,0.00014,25.95593]
[1778378585636,31.22,80627.08,0.0,0.28821,0.00014,25.95894]
[1778378590660,31.22,80626.77,0.0,0.28815,0.00014,25.95622]
[1778378595660,31.21,80626.33,0.0,0.28807,0.00014,25.95268]
[1778378599889,31.21,80626.07,0.0,0.28802,0.00014,25.95048]
[1778378604901,31.21,80625.22,0.0,0.28789,0.00014,25.94462]
[1778378608677,31.21,80623.99,0.0,0.28771,0.00014,25.93639]
[1778378609487,31.21,80623.99,0.0,0.28771,0.00014,25.93639]
[1778378611280,31.21,80624.9,0.0,0.28783,0.00014,25.94211]
[1778378611500,31.21,80624.9,0.0,0.28781,0.00014,25.93835]
[1778378612373,31.21,80624.9,0.0,0.28781,0.00014,25.93835]
[1778378612741,31.21,80624.9,0.0,0.28781,0.00014,25.93835]
[1778378612762,31.21,80624.9,0.0,0.28781,0.00014,25.93835]
[1778378612772,31.21,80624.9,0.0,0.28781,0.00014,25.93835]
[1778378612847,31.21,80630.67,0.0,0.28863,0.00014,25.9752]
[1778378614925,31.21,80630.67,0.0,0.28863,0.00014,25.9752]
[1778378614980,31.21,80629.97,0.0,0.28853,0.00014,25.97035]
[1778378622917,31.21,80628.96,0.0,0.28837,0.00014,25.96338]
[1778378623018,31.2,80628.96,0.0,0.28836,0.00014,25.96288]
[1778378624638,31.2,80628.96,0.0,0.28836,0.00014,25.96288]
[1778378624739,31.2,80628.96,0.0,0.28835,0.00014,25.96276]
[1778378629766,31.2,80620.87,0.0,0.28718,0.00014,25.91003]
[1778378630779,31.2,80620.63,0.0,0.28714,0.00014,25.90839]
[1778378630785,31.2,80620.63,0.0,0.28714,0.00014,25.90839]
[1778378630796,31.2,80620.63,0.0,0.28714,0.00014,25.90839]
[1778378631041,31.2,80620.78,0.0,0.28716,0.00014,25.90926]
[1778378632831,31.2,80620.99,0.0,0.28719,0.00014,25.91051]
[1778378632922,31.2,80623.49,0.0,0.28754,0.00014,25.92654]
[1778378634041,31.2,80623.49,0.0,0.28754,0.00014,25.92654]
[1778378634861,31.2,80624.42,0.0,0.28768,0.00014,25.93241]
[1778378634867,31.2,80624.42,0.0,0.28768,0.00014,25.93241]
[1778378634962,31.2,80624.26,0.0,0.28765,0.00014,25.93126]
[1778378640991,31.2,80624.3,0.0,0.28765,0.00014,25.93113]
[1778378641090,31.2,80624.57,0.0,0.28768,0.00014,25.93246]
[1778378646092,31.19,80624.63,0.0,0.28767,0.00014,25.93229]
[1778378651788,31.19,80624.88,0.0,0.28769,0.00014,25.93305]
[1778378656823,31.19,80626.88,0.0,0.28795,0.00014,25.94498]
[1778378661856,31.18,80627.06,0.0,0.28796,0.00014,25.9453]
[1778378667284,31.18,80627.63,0.0,0.28802,0.00014,25.9483]
[1778378672932,31.18,80627.63,0.0,0.28798,0.00014,25.94345]
[1778378677967,31.17,80627.52,0.0,0.28794,0.00014,25.94193]
[1778378684814,31.17,80627.62,0.0,0.28794,0.00014,25.94193]
[1778378689844,31.17,80628.19,0.0,0.288,0.00014,25.94447]
[1778378690404,31.17,80628.19,0.0,0.28799,0.00014,25.9443]
[1778378692180,31.17,80628.19,0.0,0.28799,0.00014,25.94414]
[1778378698005,31.16,80628.15,0.0,0.28796,0.00014,25.94275]
[1778378703135,31.16,80628.15,0.0,0.28794,0.00014,25.9421]
[1778378708546,31.16,80627.9,0.0,0.28788,0.00014,25.93953]
[1778378710600,31.16,80627.9,0.0,0.28787,0.00014,25.93921]
[1778378712081,31.15,80627.89,0.0,0.28787,0.00014,25.93899]
[1778378712657,31.15,80627.89,0.0,0.28787,0.00014,25.93883]
[1778378714058,31.15,80627.89,0.0,0.28786,0.00014,25.93868]
[1778378716164,31.15,80623.55,0.0,0.28723,0.00014,25.91037]
[1778378716265,31.15,80620.53,0.0,0.28679,0.00014,25.89072]
[1778378716767,31.15,80620.53,0.0,0.28679,0.00014,25.89072]
[1778378717241,31.15,80620.53,0.0,0.28679,0.00014,25.89061]
[1778378717908,31.15,80620.53,0.0,0.28679,0.00014,25.89061]
[1778378718248,31.15,80620.47,0.0,0.28678,0.00014,25.89011]
[1778378718649,31.15,80620.47,0.0,0.28678,0.00014,25.89011]
[1778378719255,31.15,80620.6,0.0,0.2868,0.00014,25.89084]
[1778378722441,31.15,80619.85,0.0,0.28668,0.00014,25.8855]
[1778378722935,31.15,80619.85,0.0,0.28668,0.00014,25.8855]
[1778378723183,31.15,80619.85,0.0,0.28668,0.00014,25.8855]
[1778378723287,31.15,80620.14,0.0,0.28671,0.00014,25.88719]
[1778378724589,31.15,80620.14,0.0,0.28671,0.00014,25.88709]
[1778378724689,31.15,80620.32,0.0,0.28674,0.00014,25.88825]
[1778378730333,31.15,80620.49,0.0,0.28675,0.00014,25.88874]
[1778378735368,31.14,80621.69,0.0,0.28689,0.00014,25.8923]
[1778378741410,31.14,80622.38,0.0,0.28697,0.00014,25.89613]
[1778378743411,31.14,80622.38,0.0,0.28697,0.00014,25.89613]
[1778378745982,31.14,80622.36,0.0,0.28696,0.00014,25.89569]
[1778378748388,31.14,80622.65,0.0,0.287,0.00014,25.89736]
[1778378748486,31.14,80623.94,0.0,0.28718,0.00014,25.9055]
[1778378757934,31.14,80625.33,0.0,0.28737,0.00014,25.91427]
[1778378758030,31.14,80625.32,0.0,0.28735,0.00014,25.91332]
[1778378763708,31.13,80628.34,0.0,0.28777,0.00014,25.93231]
[1778378769607,31.13,80630.6,0.0,0.28808,0.00014,25.94592]
[1778378774643,31.13,80631.01,0.0,0.28812,0.00014,25.94788]
[1778378779679,31.12,80631.21,0.0,0.28813,0.00014,25.94849]
[1778378781571,31.12,80631.72,0.0,0.2882,0.00014,25.95151]
[1778378781693,31.12,80631.72,0.0,0.2882,0.00014,25.95151]
[1778378783613,31.12,80632.54,0.0,0.28831,0.00014,25.95666]
[1778378784302,31.12,80632.54,0.0,0.28831,0.00014,25.95666]
[1778378784360,31.12,80632.54,0.0,0.28831,0.00014,25.95666]
[1778378784386,31.12,80640.25,0.0,0.28942,0.00014,26.00603]
[1778378785083,31.12,80640.25,0.0,0.28942,0.00014,26.00603]
[1778378787131,31.12,80644.68,0.0,0.29006,0.00014,26.03435]
[1778378793817,31.12,80645.13,0.0,0.29011,0.00014,26.03662]
[1778378793880,31.12,80644.47,0.0,0.28999,0.00014,26.02838]
[1778378800382,31.12,80644.37,0.0,0.28996,0.00014,26.02724]
[1778378803611,31.12,80644.62,0.0,0.28999,0.00014,26.02848]
[1778378808881,31.11,80644.39,0.0,0.28994,0.00014,26.02652]
[1778378813918,31.11,80644.22,0.0,0.28991,0.00014,26.02505]
[1778378818952,31.11,80643.79,0.0,0.28984,0.00014,26.02195]
[1778378819874,31.11,80643.79,0.0,0.28984,0.00014,26.02195]
[1778378819973,31.11,80640.34,0.0,0.28934,0.00014,25.99974]
[1778378825092,31.11,80636.81,0.0,0.28882,0.00014,25.97687]
[1778378830561,31.11,80637.48,0.0,0.28892,0.00014,25.98108]
[1778378832136,31.11,80637.64,0.0,0.28894,0.00014,25.98208]
[1778378832235,31.11,80637.89,0.0,0.28898,0.00014,25.98364]
[1778378833564,31.11,80637.89,0.0,0.28898,0.00014,25.98364]
[1778378834173,31.11,80637.89,0.0,0.28898,0.00014,25.98364]
[1778378834237,31.11,80637.92,0.0,0.28898,0.00014,25.98378]
[1778378838264,31.11,80638.12,0.0,0.289,0.00014,25.98473]
[1778378838363,31.11,80638.29,0.0,0.28902,0.00014,25.9857]
[1778378844131,31.1,80639.27,0.0,0.28915,0.00014,25.99129]
[1778378850173,31.1,80639.46,0.0,0.28916,0.00014,25.99176]
[1778378858229,31.1,80639.63,0.0,0.28914,0.00014,25.98818]
[1778378869213,31.09,80638.83,0.0,0.28899,0.00014,25.98171]
[1778378874342,31.09,80639.28,0.0,0.28904,0.00014,25.98401]
[1778378878073,31.09,80631.69,0.0,0.28793,0.00014,25.93469]
[1778378878370,31.09,80629.22,0.0,0.28758,0.00014,25.91866]
[1778378879316,31.09,80629.22,0.0,0.28758,0.00014,25.91866]
[1778378881221,31.09,80628.93,0.0,0.28753,0.00014,25.91667]
[1778378883366,31.09,80628.56,0.0,0.28748,0.00014,25.91421]
[1778378883375,31.09,80628.56,0.0,0.28748,0.00014,25.91421]
[1778378883399,31.09,80628.56,0.0,0.28748,0.00014,25.91421]
[1778378883472,31.09,80628.44,0.0,0.28746,0.00014,25.91332]
[1778378885340,31.09,80628.44,0.0,0.28745,0.00014,25.91318]
[1778378885420,31.09,80623.08,0.0,0.28668,0.00014,25.87834]
[1778378890488,31.09,80622.86,0.0,0.28664,0.00014,25.87652]
[1778378895576,31.08,80623.48,0.0,0.28672,0.00014,25.88007]
[1778378896496,31.08,80624.71,0.0,0.28689,0.00014,25.88786]
[1778378902975,31.08,80625.88,0.0,0.28705,0.00014,25.89506]
[1778378905789,31.08,80628.01,0.0,0.28734,0.00014,25.90838]
[1778378905812,31.08,80628.24,0.0,0.28738,0.00014,25.90987]
[1778378907856,31.08,80628.24,0.0,0.28738,0.00014,25.90978]
[1778378907952,31.08,80626.2,0.0,0.28708,0.00014,25.89647]
[1778378913578,31.08,80627.09,0.0,0.28718,0.00014,25.89821]
[1778378916802,31.08,80628.07,0.0,0.28731,0.00014,25.90422]
[1778378916978,31.08,80628.07,0.0,0.28731,0.00014,25.90422]
[1778378916990,31.08,80628.07,0.0,0.28731,0.00014,25.90422]
[1778378917543,31.08,80628.91,0.0,0.28743,0.00014,25.90949]
[1778378918082,31.08,80628.91,0.0,0.28743,0.00014,25.90949]
[1778378918180,31.08,80615.69,0.0,0.28552,0.00014,25.82364]
[1778378919616,31.08,80611.4,0.0,0.28491,0.00014,25.79569]
[1778378919626,31.08,80611.4,0.0,0.28491,0.00014,25.79569]
[1778378919645,31.08,80611.4,0.0,0.28491,0.00014,25.79569]
[1778378919746,31.08,80612.78,0.0,0.28511,0.00014,25.8047]
[1778378921556,31.08,80612.78,0.0,0.28511,0.00014,25.8047]
[1778378922076,31.08,80612.78,0.0,0.28511,0.00014,25.80472]
[1778378922111,31.08,80612.78,0.0,0.28511,0.00014,25.80472]
[1778378922200,31.08,80612.78,0.0,0.28511,0.00014,25.80472]
[1778378922204,31.08,80612.78,0.0,0.28511,0.00014,25.80472]
[1778378922240,31.08,80615.38,0.0,0.28548,0.00014,25.8217]
[1778378926274,31.08,80617.63,0.0,0.28581,0.00014,25.83636]
[1778378926276,31.08,80617.63,0.0,0.28581,0.00014,25.83636]
[1778378926307,31.08,80617.47,0.0,0.28578,0.00014,25.83532]
[1778378931742,31.08,80618.14,0.0,0.28588,0.00014,25.83967]
[1778378934474,31.08,80618.14,0.0,0.28588,0.00014,25.83967]
[1778378934762,31.08,80620.13,0.0,0.28616,0.00014,25.85256]
[1778378937755,31.08,80620.32,0.0,0.28619,0.00014,25.85376]
[1778378938059,31.08,80620.55,0.0,0.28622,0.00014,25.85524]
[1778378942092,31.08,80623.02,0.0,0.28658,0.00014,25.87121]
[1778378942107,31.08,80623.02,0.0,0.28658,0.00014,25.87121]
[1778378942680,31.08,80627.64,0.0,0.28724,0.00014,25.90109]
[1778378943225,31.08,80627.03,0.0,0.28715,0.00014,25.89707]
[1778378949184,31.08,80625.83,0.0,0.28697,0.00014,25.88905]
[1778378954902,31.07,80625.16,0.0,0.28687,0.00014,25.88433]
[1778378959059,31.07,80624.69,0.0,0.2868,0.00014,25.88112]
[1778378959516,31.07,80624.24,0.0,0.28673,0.00014,25.8781]
[1778378964565,31.07,80623.95,0.0,0.28668,0.00014,25.87597]
[1778378970193,31.07,80623.67,0.0,0.28664,0.00014,25.87401]
[1778378971402,31.07,80623.73,0.0,0.28664,0.00014,25.87425]
[1778378971527,31.07,80625.71,0.0,0.28691,0.00014,25.88336]
[1778378977056,31.07,80629.07,0.0,0.28738,0.00014,25.90475]
[1778378979599,31.07,80628.91,0.0,0.28736,0.00014,25.90363]
[1778378979699,31.07,80628.62,0.0,0.28731,0.00014,25.90159]
[1778378980915,31.07,80628.62,0.0,0.28731,0.00014,25.90159]
[1778378980948,31.07,80628.62,0.0,0.28731,0.00014,25.90159]
[1778378981016,31.07,80628.62,0.0,0.28731,0.00014,25.90151]
[1778378986023,31.07,80627.6,0.0,0.28715,0.00014,25.89452]
[1778378991157,31.07,80626.3,0.0,0.28696,0.00014,25.88566]
[1778378998209,31.06,80625.7,0.0,0.28686,0.00014,25.88131]
[1778379004251,31.06,80624.66,0.0,0.2867,0.00014,25.87419]
[1778379011300,31.06,80624.24,0.0,0.28663,0.00014,25.87107]
[1778379019357,31.06,80623.68,0.0,0.28654,0.00014,25.86701]
[1778379024392,31.06,80623.06,0.0,0.28644,0.00014,25.86273]
[1778379029425,31.06,80622.82,0.0,0.2864,0.00014,25.86092]
[1778379036375,31.06,80622.93,0.0,0.28639,0.00014,25.8576]
[1778379046446,31.05,80622.39,0.0,0.2863,0.00014,25.85364]
[1778379051580,31.05,80625.76,0.0,0.28678,0.00014,25.87527]
[1778379056615,31.05,80624.93,0.0,0.28665,0.00014,25.86952]
[1778379061650,31.05,80618.55,0.0,0.28573,0.00014,25.82772]
[1778379066685,31.05,80616.45,0.0,0.28542,0.00014,25.81389]
[1778379072170,31.05,80615.99,0.0,0.28535,0.00014,25.81081]
[1778379073834,31.05,80616.15,0.0,0.28537,0.00014,25.81177]
[1778379074613,31.05,80604.2,0.0,0.28366,0.00014,25.73367]
[1778379075902,31.05,80604.31,0.0,0.28367,0.00014,25.73444]
[1778379075912,31.05,80604.31,0.0,0.28367,0.00014,25.73444]
[1778379079416,31.05,80603.95,0.0,0.28363,0.00014,25.73223]
[1778379079462,31.05,80603.85,0.0,0.28361,0.00014,25.73164]
[1778379084812,31.05,80605.28,0.0,0.28382,0.00014,25.74132]
[1778379089846,31.05,80607.6,0.0,0.28417,0.00014,25.75683]
[1778379096896,31.06,80609.93,0.0,0.28449,0.00014,25.76872]
[1778379101931,31.06,80611.36,0.0,0.2847,0.00014,25.77828]
[1778379113616,31.06,80612.78,0.0,0.28491,0.00014,25.78774]
[1778379113627,31.06,80612.78,0.0,0.28491,0.00014,25.78774]
[1778379113657,31.06,80612.78,0.0,0.28491,0.00014,25.78796]
[1778379117663,31.06,80614.89,0.0,0.28521,0.00014,25.80177]
[1778379118180,31.06,80614.89,0.0,0.28522,0.00014,25.80184]
[1778379118263,31.06,80615.04,0.0,0.28524,0.00014,25.80282]
[1778379123330,31.06,80615.56,0.0,0.28531,0.00014,25.80627]
[1778379124382,31.06,80616.05,0.0,0.28539,0.00014,25.80951]
[1778379124519,31.06,80613.95,0.0,0.28508,0.00014,25.79583]
[1778379126870,31.06,80611.86,0.0,0.28478,0.00014,25.7822]
[1778379128472,31.06,80611.85,0.0,0.28478,0.00014,25.78222]
[1778379128571,31.06,80611.85,0.0,0.28479,0.00014,25.78227]
[1778379134159,31.06,80613.69,0.0,0.28506,0.00014,25.79453]
[1778379140197,31.06,80615.0,0.0,0.28525,0.00014,25.8034]
[1778379145232,31.06,80615.72,0.0,0.28536,0.00014,25.8084]
[1778379150267,31.06,80616.4,0.0,0.28547,0.00014,25.81316]
[1778379155303,31.06,80617.21,0.0,0.28557,0.00014,25.81509]
[1778379160338,31.07,80617.76,0.0,0.28566,0.00014,25.81912]
[1778379166083,31.07,80620.56,0.0,0.28607,0.00014,25.83761]
[1778379171576,31.07,80622.17,0.0,0.28631,0.00014,25.84839]
[1778379171616,31.07,80621.96,0.0,0.28628,0.00014,25.84706]
[1778379173601,31.07,80621.96,0.0,0.28628,0.00014,25.8471]
[1778379173633,31.07,80621.97,0.0,0.28628,0.00014,25.8472]
[1778379179471,31.07,80621.79,0.0,0.28626,0.00014,25.84622]
[1778379184506,31.07,80620.98,0.0,0.28615,0.00014,25.8411]
[1778379187661,31.07,80620.94,0.0,0.28614,0.00014,25.84089]
[1778379187677,31.07,80620.94,0.0,0.28614,0.00014,25.84089]
[1778379187688,31.07,80620.94,0.0,0.28614,0.00014,25.84089]
[1778379188245,31.07,80620.97,0.0,0.28615,0.00014,25.84111]
[1778379188270,31.07,80620.97,0.0,0.28615,0.00014,25.84111]
[1778379189017,31.07,80620.97,0.0,0.28615,0.00014,25.84113]
[1778379189036,31.07,80620.97,0.0,0.28615,0.00014,25.84113]
[1778379191622,31.07,80621.49,0.0,0.28623,0.00014,25.84455]
[1778379191643,31.07,80621.49,0.0,0.28623,0.00014,25.84455]
[1778379192009,31.07,80622.36,0.0,0.28635,0.00014,25.85022]
[1778379192560,31.07,80622.36,0.0,0.28635,0.00014,25.85022]
[1778379192613,31.07,80622.36,0.0,0.28635,0.00014,25.85022]
[1778379192714,31.07,80629.58,0.0,0.28739,0.00014,25.89707]
[1778379194341,31.07,80635.05,0.0,0.28818,0.00014,25.93241]
[1778379194357,31.07,80635.05,0.0,0.28818,0.00014,25.93241]
[1778379194576,31.07,80635.05,0.0,0.28818,0.00014,25.93234]
[1778379195490,31.07,80635.05,0.0,0.28818,0.00014,25.93234]
[1778379195524,31.07,80635.05,0.0,0.28818,0.00014,25.93234]
[1778379195585,31.07,80634.45,0.0,0.28809,0.00014,25.9284]
[1778379200608,31.07,80632.32,0.0,0.28778,0.00014,25.91437]
[1778379207667,31.07,80629.62,0.0,0.28738,0.00014,25.89643]
[1778379212702,31.07,80627.0,0.0,0.28697,0.00014,25.87549]
[1778379218745,31.06,80627.02,0.0,0.28697,0.00014,25.87531]
[1778379223780,31.06,80625.94,0.0,0.28681,0.00014,25.86806]
[1778379230828,31.06,80624.5,0.0,0.28659,0.00014,25.8584]
[1778379231114,31.06,80624.5,0.0,0.28659,0.00014,25.8584]
[1778379231135,31.06,80624.5,0.0,0.28659,0.00014,25.8584]
[1778379231836,31.06,80624.28,0.0,0.28656,0.00014,25.85693]
[1778379233046,31.06,80623.49,0.0,0.28644,0.00014,25.85176]
[1778379233850,31.06,80623.37,0.0,0.28642,0.00014,25.85094]
[1778379237305,31.06,80623.04,0.0,0.28637,0.00014,25.84868]
[1778379237419,31.06,80623.04,0.0,0.28637,0.00014,25.84868]
[1778379238858,31.06,80622.89,0.0,0.28635,0.00014,25.84767]
[1778379244928,31.06,80622.89,0.0,0.28635,0.00014,25.84742]
[1778379249225,31.06,80619.97,0.0,0.28592,0.00014,25.82834]
[1778379249437,31.06,80619.97,0.0,0.28592,0.00014,25.82834]
[1778379253916,31.06,80618.74,0.0,0.28574,0.00014,25.82014]
[1778379253926,31.06,80618.74,0.0,0.28574,0.00014,25.82014]
[1778379253930,31.06,80618.74,0.0,0.28574,0.00014,25.82014]
[1778379254691,31.06,80618.74,0.0,0.28574,0.00014,25.82014]
[1778379254701,31.06,80618.74,0.0,0.28574,0.00014,25.82014]
[1778379255568,31.06,80618.74,0.0,0.28574,0.00014,25.8201]
[1778379256515,31.06,80618.74,0.0,0.28574,0.00014,25.82007]
[1778379256548,31.06,80618.74,0.0,0.28574,0.00014,25.82007]
[1778379256555,31.06,80618.74,0.0,0.28574,0.00014,25.82007]
[1778379259213,31.06,80618.13,0.0,0.28565,0.00014,25.816]
[1778379259239,31.06,80618.13,0.0,0.28565,0.00014,25.816]
[1778379259653,31.06,80618.13,0.0,0.28565,0.00014,25.816]
[1778379263936,31.06,80617.05,0.0,0.28549,0.00014,25.80884]
[1778379263958,31.06,80617.05,0.0,0.28549,0.00014,25.80884]
[1778379268122,31.06,80616.76,0.0,0.28545,0.00014,25.80682]
[1778379268141,31.06,80616.76,0.0,0.28545,0.00014,25.80682]
[1778379269899,31.06,80616.6,0.0,0.28542,0.00014,25.80574]
[1778379274913,31.06,80616.63,0.0,0.2854,0.00014,25.80203]
[1778379278221,31.06,80616.55,0.0,0.28539,0.00014,25.80137]
[1778379278234,31.06,80616.55,0.0,0.28539,0.00014,25.80137]
[1778379278243,31.06,80616.55,0.0,0.28539,0.00014,25.80137]
[1778379283200,31.06,80615.92,0.0,0.28529,0.00014,25.79716]
[1778379283221,31.06,80615.92,0.0,0.28529,0.00014,25.79716]
[1778379284234,31.06,80616.18,0.0,0.28533,0.00014,25.79879]
[1778379289858,31.06,80616.32,0.0,0.28535,0.00014,25.79955]
[1778379289889,31.06,80616.32,0.0,0.28535,0.00014,25.79955]
[1778379289898,31.06,80616.32,0.0,0.28535,0.00014,25.79955]
[1778379291075,31.06,80617.04,0.0,0.28545,0.00014,25.80418]
[1778379291102,31.06,80617.04,0.0,0.28545,0.00014,25.80418]
[1778379292431,31.06,80617.04,0.0,0.28545,0.00014,25.80415]
[1778379298301,31.05,80616.11,0.0,0.28531,0.00014,25.79786]
[1778379303419,31.05,80615.93,0.0,0.28528,0.00014,25.79657]
[1778379310679,31.05,80614.09,0.0,0.28501,0.00014,25.7844]
[1778379316100,31.05,80615.02,0.0,0.28514,0.00014,25.79031]
[1778379322472,31.05,80615.88,0.0,0.28526,0.00014,25.79573]
[1778379328513,31.05,80615.63,0.0,0.28522,0.00014,25.79395]
[1778379335078,31.05,80615.32,0.0,0.28515,0.00014,25.78813]
[1778379335088,31.05,80615.32,0.0,0.28515,0.00014,25.78813]
[1778379335098,31.05,80615.32,0.0,0.28515,0.00014,25.78813]
[1778379342790,31.05,80614.81,0.0,0.28508,0.00014,25.78466]
[1778379348197,31.05,80614.59,0.0,0.28504,0.00014,25.78301]
[1778379357713,31.05,80614.62,0.0,0.28504,0.00014,25.78295]
[1778379362751,31.05,80613.92,0.0,0.28493,0.00014,25.77826]
[1778379368793,31.05,80613.69,0.0,0.2849,0.00014,25.77662]
[1778379373827,31.05,80613.88,0.0,0.28492,0.00014,25.77774]
[1778379378865,31.05,80613.6,0.0,0.28488,0.00014,25.77579]
[1778379383898,31.05,80613.83,0.0,0.28491,0.00014,25.77717]
[1778379388136,31.05,80614.84,0.0,0.28505,0.00014,25.78371]
[1778379393425,31.05,80614.84,0.0,0.28505,0.00014,25.78364]
[1778379393483,31.05,80614.84,0.0,0.28505,0.00014,25.78364]
[1778379393667,31.05,80614.84,0.0,0.28505,0.00014,25.78364]
[1778379394966,31.05,80622.68,0.0,0.28616,0.00014,25.83091]
[1778379396373,31.05,80623.1,0.0,0.28621,0.00014,25.83352]
[1778379396990,31.05,80623.1,0.0,0.28621,0.00014,25.83352]
[1778379403039,31.04,80622.92,0.0,0.28618,0.00014,25.83192]
[1778379403773,31.04,80622.92,0.0,0.28618,0.00014,25.83192]
[1778379404047,31.04,80622.95,0.0,0.28618,0.00014,25.83206]
[1778379407371,31.04,80634.49,0.0,0.28785,0.00014,25.90692]
[1778379408669,31.04,80634.49,0.0,0.28785,0.00014,25.90692]
[1778379408686,31.04,80637.57,0.0,0.28829,0.00014,25.92675]
[1778379411093,31.04,80639.52,0.0,0.28857,0.00014,25.93927]
[1778379411200,31.04,80640.54,0.0,0.28872,0.00014,25.94579]
[1778379413273,31.04,80640.5,0.0,0.28871,0.00014,25.94546]
[1778379413324,31.04,80640.41,0.0,0.2887,0.00014,25.94481]
[1778379417229,31.04,80638.33,0.0,0.28839,0.00014,25.93119]
[1778379417240,31.04,80637.79,0.0,0.28831,0.00014,25.92765]
[1778379424579,31.04,80637.93,0.0,0.28833,0.00014,25.92837]
[1778379433480,31.04,80639.88,0.0,0.2886,0.00014,25.94057]
[1778379433493,31.04,80639.88,0.0,0.2886,0.00014,25.94057]
[1778379433498,31.04,80639.88,0.0,0.2886,0.00014,25.94057]
[1778379433895,31.04,80639.88,0.0,0.28859,0.00014,25.94027]
[1778379435969,31.04,80642.93,0.0,0.28904,0.00014,25.95994]
[1778379435978,31.04,80643.43,0.0,0.2891,0.00014,25.96301]
[1778379436967,31.04,80643.43,0.0,0.2891,0.00014,25.96301]
[1778379437035,31.04,80642.97,0.0,0.28904,0.00014,25.95997]
[1778379441985,31.04,80643.31,0.0,0.28908,0.00014,25.96192]
[1778379442015,31.04,80643.31,0.0,0.28908,0.00014,25.96192]
[1778379442024,31.04,80643.31,0.0,0.28908,0.00014,25.96192]
[1778379443646,31.04,80643.66,0.0,0.28913,0.00014,25.96401]
[1778379443672,31.04,80643.66,0.0,0.28913,0.00014,25.96401]
[1778379443728,31.04,80643.66,0.0,0.28913,0.00014,25.96401]
[1778379445069,31.04,80643.78,0.0,0.28914,0.00015,25.96463]
[1778379445915,31.04,80657.99,0.0,0.2912,0.00015,26.05578]
[1778379446212,31.04,80657.99,0.0,0.2912,0.00015,26.05578]
[1778379451216,31.03,80657.47,0.0,0.29109,0.00015,26.04838]
[1778379453028,31.03,80657.47,0.0,0.29109,0.00015,26.0483]
[1778379458047,31.03,80656.63,0.0,0.29096,0.00015,26.04252]
[1778379463047,31.03,80654.06,0.0,0.29058,0.00015,26.02567]
[1778379463745,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379463865,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379463875,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379463890,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379463942,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379464117,31.03,80653.62,0.0,0.29051,0.00015,26.02277]
[1778379464122,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464185,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464206,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464275,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464398,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464427,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379464600,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379465014,31.03,80653.4,0.0,0.29048,0.00015,26.02129]
[1778379465111,31.03,80657.35,0.0,0.29105,0.00015,26.04654]
[1778379465812,31.03,80657.35,0.0,0.29105,0.00015,26.04654]
[1778379465817,31.03,80657.35,0.0,0.29105,0.00015,26.04654]
[1778379465818,31.03,80657.35,0.0,0.29105,0.00015,26.04654]
[1778379466084,31.03,80657.35,0.0,0.29105,0.00015,26.04654]
[1778379466017,31.03,80655.82,0.0,0.29083,0.00015,26.03664]
[1778379466129,31.03,80655.82,0.0,0.29083,0.00015,26.03664]
[1778379466250,31.03,80655.82,0.0,0.29083,0.00015,26.03664]
[1778379466723,31.03,80655.82,0.0,0.29083,0.00015,26.03664]
[1778379467117,31.03,80652.97,0.0,0.29041,0.00015,26.01827]
[1778379468276,31.03,80652.97,0.0,0.29041,0.00015,26.01827]
[1778379468306,31.03,80652.97,0.0,0.29041,0.00015,26.01827]
[1778379468316,31.03,80652.97,0.0,0.29041,0.00015,26.01827]
[1778379470272,31.03,80649.77,0.0,0.28993,0.00015,25.99728]
[1778379470537,31.03,80649.77,0.0,0.28993,0.00015,25.99728]
[1778379470858,31.03,80649.77,0.0,0.28993,0.00015,25.99728]
[1778379470934,31.03,80649.9,0.0,0.28995,0.00015,25.99797]
[1778379476019,31.02,80647.44,0.0,0.28958,0.00015,25.98162]
[1778379476793,31.02,80647.2,0.0,0.28954,0.00015,25.97996]
[1778379476906,31.02,80647.2,0.0,0.28954,0.00015,25.97996]
[1778379476994,31.02,80646.05,0.0,0.28937,0.00015,25.97244]
[1778379477572,31.02,80646.05,0.0,0.28937,0.00015,25.97244]
[1778379480916,31.02,80644.98,0.0,0.28921,0.00015,25.96535]
[1778379486012,31.02,80642.67,0.0,0.28886,0.00015,25.94969]
[1778379491661,31.02,80642.62,0.0,0.28884,0.00015,25.94882]
[1778379495165,31.02,80642.11,0.0,0.28876,0.00015,25.94536]
[1778379499048,31.02,80635.19,0.0,0.28775,0.00014,25.9001]
[1778379503623,31.02,80631.48,0.0,0.2872,0.00014,25.87578]
[1778379504264,31.02,80632.32,0.0,0.28733,0.00014,25.88123]
[1778379505013,31.02,80632.32,0.0,0.28733,0.00014,25.88119]
[1778379510993,31.01,80632.96,0.0,0.28741,0.00014,25.88491]
[1778379516837,31.01,80635.69,0.0,0.28776,0.00014,25.89817]
[1778379524893,31.01,80637.4,0.0,0.28799,0.00014,25.90846]
[1778379531942,31.01,80637.31,0.0,0.28797,0.00014,25.90727]
[1778379537007,31.0,80637.28,0.0,0.28795,0.00014,25.90677]
[1778379537037,31.0,80637.28,0.0,0.28795,0.00014,25.90677]
[1778379537885,31.0,80637.24,0.0,0.28795,0.00014,25.90644]
[1778379537914,31.0,80637.24,0.0,0.28795,0.00014,25.90644]
[1778379538424,31.0,80637.12,0.0,0.28793,0.00014,25.90559]
[1778379546551,31.0,80637.9,0.0,0.28804,0.00014,25.91042]
[1778379548086,31.0,80637.9,0.0,0.28803,0.00014,25.91035]
[1778379548111,31.0,80637.83,0.0,0.28802,0.00014,25.90975]
[1778379549710,31.0,80637.83,0.0,0.28802,0.00014,25.90968]
[1778379552167,31.0,80641.88,0.0,0.2886,0.00015,25.93583]
[1778379555973,31.0,80641.55,0.0,0.28855,0.00015,25.93346]
[1778379561144,31.0,80640.16,0.0,0.28834,0.00015,25.92411]
[1778379566178,31.0,80640.37,0.0,0.28837,0.00015,25.92532]
[1778379566937,31.0,80640.37,0.0,0.28837,0.00015,25.92532]
[1778379575885,31.0,80641.77,0.0,0.28856,0.00015,25.9339]
[1778379581284,30.99,80642.21,0.0,0.28857,0.00015,25.93174]
[1778379583769,30.99,80642.21,0.0,0.28857,0.00015,25.93161]
[1778379586010,30.99,80642.34,0.0,0.28858,0.00015,25.93229]
[1778379586942,30.99,80642.43,0.0,0.28859,0.00015,25.93281]
[1778379587628,30.99,80642.57,0.0,0.28861,0.00015,25.93366]
[1778379589598,30.99,80642.57,0.0,0.28861,0.00015,25.93361]
[1778379589810,30.99,80642.57,0.0,0.28861,0.00015,25.93361]
[1778379589908,30.99,80638.39,0.0,0.288,0.00014,25.9064]
[1778379591681,30.99,80638.33,0.0,0.28799,0.00014,25.9059]
[1778379595000,30.99,80637.37,0.0,0.28785,0.00014,25.89948]
[1778379595028,30.99,80637.37,0.0,0.28785,0.00014,25.89944]
[1778379596727,30.99,80637.37,0.0,0.28785,0.00014,25.89944]
[1778379596789,30.99,80637.47,0.0,0.28786,0.00014,25.90004]
[1778379604445,30.99,80637.32,0.0,0.28782,0.00014,25.8985]
[1778379609480,30.99,80637.63,0.0,0.28786,0.00014,25.90006]
[1778379613509,30.99,80637.54,0.0,0.28784,0.00014,25.89939]
[1778379614203,30.99,80637.54,0.0,0.28784,0.00014,25.89939]
[1778379614077,30.98,80633.67,0.0,0.28728,0.00014,25.87394]
[1778379614516,30.98,80633.79,0.0,0.28729,0.00014,25.87472]
[1778379619550,30.98,80630.58,0.0,0.28682,0.00014,25.85367]
[1778379624424,30.98,80630.17,0.0,0.28676,0.00014,25.85091]
[1778379624509,30.98,80630.17,0.0,0.28676,0.00014,25.85085]
[1778379629620,30.98,80631.52,0.0,0.28695,0.00014,25.85942]
[1778379634680,30.98,80632.01,0.0,0.287,0.00014,25.85871]
[1778379634913,30.98,80632.01,0.0,0.287,0.00014,25.85871]
[1778379634948,30.98,80634.94,0.0,0.28742,0.00014,25.87771]
[1778379636724,30.98,80634.94,0.0,0.28742,0.00014,25.87771]
[1778379636732,30.98,80635.54,0.0,0.28751,0.00014,25.88156]
[1778379643833,30.98,80637.77,0.0,0.28782,0.00015,25.89574]
[1778379650767,30.98,80637.23,0.0,0.28773,0.00015,25.89176]
[1778379656812,30.98,80637.09,0.0,0.28771,0.00015,25.8906]
[1778379661843,30.98,80637.49,0.0,0.28776,0.00015,25.89301]
[1778379669247,30.98,80637.49,0.0,0.28776,0.00015,25.89301]
[1778379669561,30.98,80637.07,0.0,0.28769,0.00015,25.88999]
[1778379670828,30.98,80637.07,0.0,0.28769,0.00015,25.88996]
[1778379672107,30.98,80637.07,0.0,0.28769,0.00015,25.88996]
[1778379673006,30.98,80637.04,0.0,0.28769,0.00015,25.88972]
[1778379678967,30.97,80637.04,0.0,0.28768,0.00015,25.88955]
[1778379689036,30.97,80637.46,0.0,0.28774,0.00015,25.89205]
[1778379695171,30.97,80637.05,0.0,0.28768,0.00015,25.88936]
[1778379701038,30.97,80636.45,0.0,0.28757,0.00015,25.88164]
[1778379706156,30.97,80637.04,0.0,0.28765,0.00015,25.88542]
[1778379707628,30.97,80639.73,0.0,0.28804,0.00015,25.90285]
[1778379708481,30.97,80640.82,0.0,0.2882,0.00015,25.90989]
[1778379709177,30.97,80640.62,0.0,0.28817,0.00015,25.90857]
[1778379712055,30.97,80639.66,0.0,0.28803,0.00015,25.90229]
[1778379712572,30.97,80639.66,0.0,0.28803,0.00015,25.90227]
[1778379713567,30.97,80639.54,0.0,0.28801,0.00015,25.90153]
[1778379713570,30.97,80639.54,0.0,0.28801,0.00015,25.90153]
[1778379721178,30.97,80639.05,0.0,0.28794,0.00015,25.89825]
[1778379726293,30.97,80639.05,0.0,0.28793,0.00015,25.89808]
[1778379733349,30.97,80638.2,0.0,0.2878,0.00015,25.89228]
[1778379738380,30.97,80638.13,0.0,0.28779,0.00015,25.89161]
[1778379739296,30.97,80638.13,0.0,0.28779,0.00015,25.89161]
[1778379739565,30.97,80638.24,0.0,0.2878,0.00015,25.89228]
[1778379740397,30.97,80641.38,0.0,0.28826,0.00015,25.91265]
[1778379741651,30.97,80641.38,0.0,0.28826,0.00015,25.91265]
[1778379742283,30.97,80641.38,0.0,0.28826,0.00015,25.91265]
[1778379743158,30.97,80642.58,0.0,0.28843,0.00015,25.92042]
[1778379743227,30.97,80642.44,0.0,0.28841,0.00015,25.91951]
[1778379749457,30.97,80642.07,0.0,0.28836,0.00015,25.917]
[1778379752009,30.97,80640.88,0.0,0.28816,0.00015,25.90557]
[1778379752070,30.97,80640.88,0.0,0.28816,0.00015,25.90555]
[1778379752942,30.97,80640.88,0.0,0.28816,0.00015,25.90555]
[1778379752955,30.97,80640.06,0.0,0.28804,0.00015,25.90023]
[1778379754245,30.97,80640.06,0.0,0.28804,0.00015,25.90023]
[1778379754346,30.97,80639.74,0.0,0.28799,0.00015,25.89814]
[1778379759528,30.97,80639.79,0.0,0.288,0.00015,25.89837]
[1778379765569,30.97,80637.48,0.0,0.28766,0.00015,25.88328]
[1778379771611,30.97,80635.64,0.0,0.28739,0.00015,25.87124]
[1778379776646,30.97,80634.47,0.0,0.28722,0.00014,25.86356]
[1778379782688,30.97,80634.05,0.0,0.28716,0.00014,25.86073]
[1778379787724,30.97,80633.22,0.0,0.28704,0.00014,25.85526]
[1778379792760,30.97,80632.3,0.0,0.2869,0.00014,25.8492]
[1778379797616,30.97,80632.3,0.0,0.2869,0.00014,25.8492]
[1778379797833,30.97,80632.05,0.0,0.28686,0.00014,25.84751]
[1778379803836,30.97,80632.35,0.0,0.2869,0.00014,25.84934]
[1778379808871,30.97,80631.81,0.0,0.28682,0.00014,25.84571]
[1778379811608,30.97,80631.81,0.0,0.28682,0.00014,25.84571]
[1778379812989,30.97,80631.3,0.0,0.28672,0.00014,25.8386]
[1778379817337,30.96,80631.28,0.0,0.28672,0.00014,25.83837]
[1778379817390,30.96,80631.28,0.0,0.28672,0.00014,25.83837]
[1778379817404,30.96,80631.28,0.0,0.28672,0.00014,25.83834]
[1778379817734,30.96,80631.28,0.0,0.28672,0.00014,25.83834]
[1778379818195,30.96,80631.28,0.0,0.28672,0.00014,25.83834]
[1778379818388,30.97,80639.07,0.0,0.28785,0.00015,25.88903]
[1778379820291,30.97,80650.38,0.0,0.28949,0.00015,25.96217]
[1778379820532,30.97,80650.38,0.0,0.28949,0.00015,25.96217]
[1778379826099,30.96,80652.51,0.0,0.2898,0.00015,25.97578]
[1778379831787,30.96,80659.46,0.0,0.29081,0.00015,26.02022]
[1778379838075,30.96,80661.72,0.0,0.29113,0.00015,26.0345]
[1778379843172,30.96,80663.03,0.0,0.29132,0.00015,26.04271]
[1778379843890,30.96,80666.09,0.0,0.29176,0.00015,26.06224]
[1778379844428,30.96,80666.09,0.0,0.29176,0.00015,26.06224]
[1778379847005,30.96,80669.92,0.0,0.29232,0.00015,26.08652]
[1778379849562,30.96,80673.03,0.0,0.29277,0.00015,26.10613]
[1778379856094,30.96,80674.13,0.0,0.29292,0.00015,26.11281]
[1778379861330,30.96,80676.38,0.0,0.29323,0.00015,26.12648]
[1778379861425,30.96,80677.16,0.0,0.29334,0.00015,26.13135]
[1778379867460,30.95,80682.7,0.0,0.29414,0.00015,26.16606]
[1778379873241,30.95,80683.14,0.0,0.29416,0.00015,26.16419]
[1778379875699,30.95,80686.41,0.0,0.29463,0.00015,26.18446]
[1778379876344,30.95,80686.24,0.0,0.2946,0.00015,26.18322]
[1778379881379,30.94,80688.95,0.0,0.29498,0.00015,26.19953]
[1778379886724,30.94,80690.02,0.0,0.29511,0.00015,26.20545]
[1778379894470,30.94,80694.76,0.0,0.29578,0.00015,26.2341]
[1778379899506,30.93,80696.92,0.0,0.29608,0.00015,26.24695]
[1778379902489,30.93,80696.92,0.0,0.29608,0.00015,26.24695]
[1778379902526,30.93,80698.69,0.0,0.29632,0.00015,26.25763]
[1778379907561,30.93,80697.68,0.0,0.29616,0.00015,26.25051]
[1778379910654,30.93,80697.48,0.0,0.29612,0.00015,26.2488]
[1778379910687,30.93,80697.73,0.0,0.29615,0.00015,26.25038]
[1778379914639,30.92,80698.14,0.0,0.2962,0.00015,26.25252]
[1778379916674,30.92,80700.58,0.0,0.29655,0.00015,26.26744]
[1778379922589,30.92,80701.91,0.0,0.29672,0.00015,26.27485]
[1778379927701,30.92,80705.43,0.0,0.29722,0.00015,26.29617]
[1778379935729,30.91,80705.23,0.0,0.29715,0.00015,26.29038]
[1778379935988,30.91,80705.23,0.0,0.29715,0.00015,26.29038]
[1778379936142,30.91,80705.23,0.0,0.29713,0.00015,26.28969]
[1778379936716,30.91,80705.23,0.0,0.29713,0.00015,26.28969]
[1778379943488,30.91,80709.63,0.0,0.29777,0.00015,26.31676]
[1778379943930,30.9,80709.63,0.0,0.29775,0.00015,26.316]
[1778379947438,30.9,80714.77,0.0,0.2985,0.00015,26.34784]
[1778379947579,30.9,80714.77,0.0,0.2985,0.00015,26.34784]
[1778379947617,30.9,80714.77,0.0,0.2985,0.00015,26.34784]
[1778379947538,30.9,80714.77,0.0,0.29849,0.00015,26.34744]
[1778379948352,30.9,80716.91,0.0,0.29881,0.00015,26.36102]
[1778379948939,30.9,80716.91,0.0,0.29881,0.00015,26.36102]
[1778379948948,30.9,80716.91,0.0,0.29881,0.00015,26.36102]
[1778379949514,30.9,80721.02,0.0,0.29942,0.00015,26.38686]
[1778379951333,30.9,80721.16,0.0,0.29945,0.00015,26.38788]
[1778379951536,30.9,80721.08,0.0,0.29944,0.00015,26.38752]
[1778379956550,30.91,80723.82,0.0,0.29986,0.00015,26.40513]
[1778379957795,30.91,80723.2,0.0,0.29977,0.00015,26.4015]
[1778379958529,30.91,80723.2,0.0,0.29977,0.00015,26.40162]
[1778379963539,30.91,80722.56,0.0,0.29969,0.00015,26.39811]
[1778379963600,30.91,80722.56,0.0,0.29969,0.00015,26.39811]
[1778379963611,30.91,80722.82,0.0,0.29973,0.00015,26.39985]
[1778379963687,30.91,80722.82,0.0,0.29973,0.00015,26.39985]
[1778379963691,30.91,80722.82,0.0,0.29973,0.00015,26.39985]
[1778379968993,30.91,80725.27,0.0,0.30011,0.00015,26.41561]
[1778379974215,30.91,80724.08,0.0,0.29994,0.00015,26.40859]
[1778379974538,30.91,80723.7,0.0,0.29989,0.00015,26.40642]
[1778379979545,30.92,80722.63,0.0,0.29974,0.00015,26.40016]
[1778379982408,30.92,80722.63,0.0,0.29975,0.00015,26.40047]
[1778379982611,30.92,80721.82,0.0,0.29963,0.00015,26.39553]
[1778379987624,30.92,80721.67,0.0,0.29962,0.00015,26.39501]
[1778379991759,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379991771,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379991782,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379992583,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379992596,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379992668,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379993220,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379993242,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379993250,30.92,80721.19,0.0,0.29954,0.00015,26.38888]
[1778379993974,30.92,80720.88,0.0,0.2995,0.00015,26.38716]
[1778379993985,30.92,80720.88,0.0,0.2995,0.00015,26.38716]
[1778379994665,30.92,80720.88,0.0,0.2995,0.00015,26.38716]
[1778379994695,30.92,80720.88,0.0,0.2995,0.00015,26.38716]
[1778380000404,30.92,80720.7,0.0,0.29949,0.00015,26.38657]
[1778380006184,30.93,80721.05,0.0,0.29956,0.00015,26.3895]
[1778380007048,30.93,80721.2,0.0,0.29958,0.00015,26.39054]
[1778380007070,30.93,80721.2,0.0,0.29958,0.00015,26.39054]
[1778380008436,30.93,80721.2,0.0,0.29959,0.00015,26.39064]
[1778380008458,30.93,80721.2,0.0,0.29959,0.00015,26.39064]
[1778380014045,30.93,80721.08,0.0,0.29958,0.00015,26.39051]
[1778380019345,30.93,80721.11,0.0,0.2996,0.00015,26.3913]
[1778380020790,30.93,80720.74,0.0,0.29955,0.00015,26.38909]
[1778380020808,30.93,80720.74,0.0,0.29955,0.00015,26.38909]
[1778380020844,30.93,80720.74,0.0,0.29955,0.00015,26.38909]
[1778380021376,30.93,80720.74,0.0,0.29955,0.00015,26.38909]
[1778380021673,30.93,80722.23,0.0,0.29977,0.00015,26.39848]
[1778380026690,30.94,80723.21,0.0,0.29993,0.00015,26.40494]
[1778380031706,30.94,80722.92,0.0,0.2999,0.00015,26.40356]
[1778380036721,30.94,80722.25,0.0,0.29981,0.00015,26.3999]
[1778380041738,30.94,80721.95,0.0,0.29978,0.00015,26.39846]
[1778380043738,30.94,80721.49,0.0,0.29971,0.00015,26.39576]
[1778380044097,30.94,80721.49,0.0,0.29971,0.00015,26.39576]
[1778380044520,30.94,80721.36,0.0,0.29969,0.00015,26.39504]
[1778380049555,30.94,80722.85,0.0,0.29992,0.00015,26.4047]
[1778380052039,30.94,80722.74,0.0,0.29989,0.00015,26.4005]
[1778380059626,30.95,80719.25,0.0,0.29939,0.00015,26.37939]
[1778380065668,30.95,80718.02,0.0,0.29922,0.00015,26.37218]
[1778380070227,30.95,80717.64,0.0,0.29917,0.00015,26.36989]
[1778380070386,30.95,80717.64,0.0,0.29917,0.00015,26.36989]
[1778380070471,30.95,80717.64,0.0,0.29917,0.00015,26.36989]
[1778380070704,30.95,80716.77,0.0,0.29905,0.00015,26.36477]
[1778380071521,30.95,80716.77,0.0,0.29905,0.00015,26.36477]
[1778380071710,30.95,80724.2,0.0,0.30014,0.00015,26.41107]
[1778380071801,30.95,80724.2,0.0,0.30014,0.00015,26.41107]
[1778380072506,30.95,80724.2,0.0,0.30014,0.00015,26.41107]
[1778380072717,30.95,80726.61,0.0,0.3005,0.00015,26.42607]
[1778380074878,30.95,80719.91,0.0,0.29951,0.00015,26.38453]
[1778380075362,30.95,80719.91,0.0,0.29951,0.00015,26.38453]
[1778380075742,30.95,80719.39,0.0,0.29944,0.00015,26.38136]
[1778380078930,30.95,80719.39,0.0,0.29944,0.00015,26.38144]
[1778380084126,30.95,80719.46,0.0,0.29946,0.00015,26.38239]
[1778380091260,30.95,80718.75,0.0,0.29937,0.00015,26.37837]
[1778380095029,30.96,80718.4,0.0,0.29933,0.00015,26.37659]
[1778380095130,30.96,80718.79,0.0,0.29939,0.00015,26.3791]
[1778380100152,30.96,80723.59,0.0,0.3001,0.00015,26.40925]
[1778380100890,30.96,80724.47,0.0,0.30023,0.00015,26.41472]
[1778380101222,30.96,80724.47,0.0,0.30023,0.00015,26.41472]
[1778380101427,30.96,80724.47,0.0,0.30023,0.00015,26.41472]
[1778380101452,30.96,80724.47,0.0,0.30023,0.00015,26.41472]
[1778380108549,30.96,80730.56,0.0,0.30114,0.00015,26.45272]
[1778380109727,30.96,80732.99,0.0,0.3015,0.00015,26.4678]
[1778380110346,30.96,80732.99,0.0,0.3015,0.00015,26.4678]
[1778380111107,30.96,80734.54,0.0,0.30173,0.00015,26.47742]
[1778380111208,30.96,80735.2,0.0,0.30181,0.00015,26.47784]
[1778380118034,30.96,80736.75,0.0,0.30204,0.00015,26.48756]
[1778380122423,30.96,80739.33,0.0,0.30243,0.00015,26.50355]
[1778380129793,30.96,80741.92,0.0,0.30282,0.00015,26.51962]
[1778380135919,30.96,80745.57,0.0,0.30336,0.00015,26.54226]
[1778380136925,30.96,80745.87,0.0,0.30341,0.00015,26.54416]
[1778380136940,30.96,80745.87,0.0,0.30341,0.00015,26.54416]
[1778380137431,30.96,80745.87,0.0,0.30341,0.00015,26.54416]
[1778380137442,30.96,80745.87,0.0,0.30341,0.00015,26.54416]
[1778380142442,30.96,80747.51,0.0,0.30366,0.00015,26.55438]
[1778380145111,30.96,80739.45,0.0,0.30247,0.00015,26.50499]
[1778380145115,30.96,80739.45,0.0,0.30247,0.00015,26.50499]
[1778380145348,30.96,80739.45,0.0,0.30247,0.00015,26.50499]
[1778380145448,30.96,80732.4,0.0,0.30142,0.00015,26.46155]
[1778380145953,30.96,80732.4,0.0,0.30142,0.00015,26.46155]
[1778380146617,30.96,80732.4,0.0,0.30142,0.00015,26.46155]
[1778380152073,30.97,80731.11,0.0,0.30124,0.00015,26.45403]
[1778380152330,30.97,80731.11,0.0,0.30124,0.00015,26.45403]
[1778380158204,30.97,80727.92,0.0,0.30078,0.00015,26.4348]
[1778380163354,30.97,80726.48,0.0,0.30058,0.00015,26.42644]
[1778380168493,30.97,80725.17,0.0,0.3004,0.00015,26.41862]
[1778380174368,30.97,80722.27,0.0,0.29996,0.00015,26.39751]
[1778380178371,30.97,80720.23,0.0,0.29967,0.00015,26.38507]
[1778380178399,30.97,80720.23,0.0,0.29967,0.00015,26.38507]
[1778380178413,30.97,80720.05,0.0,0.29964,0.00015,26.38403]
[1778380182209,30.98,80720.4,0.0,0.2997,0.00015,26.38645]
[1778380182236,30.98,80720.4,0.0,0.2997,0.00015,26.38645]
[1778380182337,30.98,80719.79,0.0,0.29961,0.00015,26.38274]
[1778380183017,30.98,80719.79,0.0,0.29961,0.00015,26.38274]
[1778380183038,30.98,80719.79,0.0,0.29961,0.00015,26.38274]
[1778380183681,30.98,80719.79,0.0,0.29961,0.00015,26.38274]
[1778380183712,30.98,80719.79,0.0,0.29961,0.00015,26.38274]
[1778380184429,30.98,80719.79,0.0,0.29961,0.00015,26.38281]
[1778380184458,30.98,80719.79,0.0,0.29961,0.00015,26.38281]
[1778380184473,30.98,80719.79,0.0,0.29962,0.00015,26.38289]
[1778380189745,30.98,80719.79,0.0,0.29962,0.00015,26.3832]
[1778380195592,30.98,80715.99,0.0,0.29908,0.00015,26.36011]
[1778380200629,30.98,80714.79,0.0,0.29891,0.00015,26.35304]
[1778380205664,30.98,80714.94,0.0,0.29894,0.00015,26.35439]
[1778380210701,30.98,80715.07,0.0,0.29897,0.00015,26.3556]
[1778380212085,30.98,80715.07,0.0,0.29897,0.00015,26.3556]
[1778380212127,30.98,80715.07,0.0,0.29897,0.00015,26.3556]
[1778380217131,30.99,80715.25,0.0,0.29901,0.00015,26.35702]
[1778380223189,30.99,80715.4,0.0,0.29904,0.00015,26.3584]
[1778380229995,30.99,80715.59,0.0,0.29908,0.00015,26.36014]
[1778380236174,30.99,80714.46,0.0,0.2989,0.00015,26.34988]
[1778380241915,30.99,80718.02,0.0,0.29944,0.00015,26.37255]
[1778380246951,30.99,80719.03,0.0,0.2996,0.00015,26.37916]
[1778380252664,31.0,80716.14,0.0,0.29918,0.00015,26.36148]
[1778380258164,31.0,80716.49,0.0,0.29925,0.00015,26.36416]
[1778380263930,31.0,80710.41,0.0,0.29836,0.00015,26.32672]
[1778380266644,31.0,80710.23,0.0,0.29834,0.00015,26.32591]
[1778380266652,31.0,80710.23,0.0,0.29834,0.00015,26.32591]
[1778380267686,31.0,80710.48,0.0,0.29838,0.00015,26.32756]
[1778380267689,31.0,80710.48,0.0,0.29838,0.00015,26.32756]
[1778380267701,31.0,80710.48,0.0,0.29838,0.00015,26.32756]
[1778380267766,31.0,80709.74,0.0,0.29827,0.00015,26.32299]
[1778380270198,31.0,80707.56,0.0,0.29795,0.00015,26.30942]
[1778380270210,31.0,80707.56,0.0,0.29795,0.00015,26.30942]
[1778380270223,31.0,80704.79,0.0,0.29755,0.00015,26.29215]
[1778380274159,31.0,80701.86,0.0,0.29712,0.00015,26.27404]
[1778380274184,31.0,80701.86,0.0,0.29712,0.00015,26.27404]
[1778380274239,31.0,80702.9,0.0,0.29728,0.00015,26.28065]
[1778380276457,31.0,80702.9,0.0,0.29728,0.00015,26.28074]
[1778380276492,31.0,80702.9,0.0,0.29728,0.00015,26.28074]
[1778380276527,31.0,80698.69,0.0,0.29667,0.00015,26.25452]
[1778380278075,31.0,80699.13,0.0,0.29673,0.00015,26.25728]
[1778380281183,31.01,80698.2,0.0,0.2966,0.00015,26.25178]
[1778380284020,31.01,80699.61,0.0,0.29682,0.00015,26.26099]
[1778380285288,31.01,80699.61,0.0,0.29682,0.00015,26.2611]
[1778380285329,31.01,80701.18,0.0,0.29705,0.00015,26.27107]
[1778380287330,31.01,80701.18,0.0,0.29706,0.00015,26.27117]
[1778380287334,31.01,80702.87,0.0,0.29731,0.00015,26.28187]
[1778380288667,31.01,80702.87,0.0,0.29731,0.00015,26.28187]
[1778380291614,31.01,80703.38,0.0,0.29739,0.00015,26.28527]
[1778380292361,31.01,80704.63,0.0,0.29756,0.00015,26.2897]
[1778380295996,31.01,80705.37,0.0,0.29767,0.00015,26.29459]
[1778380302297,31.01,80707.72,0.0,0.29803,0.00015,26.30974]
[1778380308385,31.02,80710.4,0.0,0.29844,0.00015,26.32695]
[1778380309923,31.02,80710.4,0.0,0.29844,0.00015,26.32695]
[1778380310399,31.02,80710.61,0.0,0.29847,0.00015,26.32838]
[1778380314428,31.02,80719.69,0.0,0.29981,0.00015,26.38503]
[1778380319467,31.02,80721.12,0.0,0.30002,0.00015,26.39395]
[1778380324631,31.02,80722.22,0.0,0.30019,0.00015,26.40075]
[1778380326886,31.02,80722.68,0.0,0.30025,0.00015,26.40358]
[1778380326920,31.02,80722.68,0.0,0.30025,0.00015,26.40358]
[1778380326940,31.02,80723.27,0.0,0.30034,0.00015,26.40722]
[1778380332002,31.02,80727.31,0.0,0.30093,0.00015,26.4321]
[1778380337595,31.01,80731.65,0.0,0.30156,0.00015,26.45837]
[1778380344216,31.01,80729.78,0.0,0.30128,0.00015,26.44663]
[1778380349610,31.01,80725.48,0.0,0.30063,0.00015,26.41945]
[1778380354715,31.01,80726.61,0.0,0.30077,0.00015,26.42247]
[1778380359750,31.01,80727.57,0.0,0.3009,0.00015,26.42807]
[1778380362097,31.01,80727.33,0.0,0.30086,0.00015,26.42646]
[1778380362109,31.01,80727.33,0.0,0.30086,0.00015,26.42646]
[1778380362118,31.01,80727.33,0.0,0.30086,0.00015,26.42646]
[1778380363827,31.01,80727.33,0.0,0.30086,0.00015,26.42646]
[1778380363875,31.01,80727.33,0.0,0.30086,0.00015,26.42646]
[1778380364425,31.01,80727.33,0.0,0.30086,0.00015,26.42632]
[1778380364447,31.01,80727.33,0.0,0.30086,0.00015,26.42632]
[1778380369574,31.01,80727.33,0.0,0.30086,0.00015,26.42632]
[1778380369607,31.01,80727.33,0.0,0.30086,0.00015,26.42632]
[1778380371299,31.01,80726.49,0.0,0.30072,0.00015,26.42067]
[1778380372045,31.01,80726.49,0.0,0.30072,0.00015,26.42067]
[1778380372060,31.01,80726.48,0.0,0.30072,0.00015,26.42061]
[1778380372065,31.01,80726.48,0.0,0.30072,0.00015,26.42061]
[1778380372723,31.01,80726.48,0.0,0.30072,0.00015,26.42061]
[1778380372736,31.01,80726.48,0.0,0.30072,0.00015,26.42061]
[1778380373334,31.0,80726.48,0.0,0.30072,0.00015,26.42048]
[1778380379820,31.0,80725.7,0.0,0.30059,0.00015,26.41524]
[1778380384925,31.0,80720.47,0.0,0.29982,0.00015,26.38258]
[1778380390986,31.0,80720.19,0.0,0.29977,0.00015,26.38069]
[1778380396054,31.0,80719.37,0.0,0.29965,0.00015,26.37546]
[1778380402044,31.0,80716.53,0.0,0.29922,0.00015,26.35759]
[1778380404036,31.0,80715.82,0.0,0.29912,0.00015,26.35315]
[1778380404062,31.0,80715.77,0.0,0.29911,0.00015,26.35283]
[1778380404550,31.0,80715.77,0.0,0.29911,0.00015,26.35283]
[1778380404592,31.0,80715.57,0.0,0.29908,0.00015,26.35158]
[1778380410036,31.0,80712.14,0.0,0.29857,0.00015,26.33015]
[1778380415136,31.0,80711.88,0.0,0.29851,0.00015,26.32487]
[1778380421178,31.0,80711.23,0.0,0.29842,0.00015,26.32084]
[1778380427520,31.0,80705.97,0.0,0.29764,0.00015,26.28799]
[1778380432719,31.0,80706.96,0.0,0.2978,0.00015,26.29445]
[1778380436910,31.0,80708.31,0.0,0.298,0.00015,26.30304]
[1778380436938,31.0,80708.31,0.0,0.298,0.00015,26.30304]
[1778380436951,31.0,80708.54,0.0,0.29803,0.00015,26.30452]
[1778380439863,31.0,80708.54,0.0,0.29803,0.00015,26.30452]
[1778380439889,31.0,80708.54,0.0,0.29803,0.00015,26.30452]
[1778380439964,31.0,80708.78,0.0,0.29807,0.00015,26.30613]
[1778380445348,31.0,80709.55,0.0,0.29819,0.00015,26.31112]
[1778380449017,31.0,80710.7,0.0,0.29836,0.00015,26.3184]
[1778380449031,31.0,80710.7,0.0,0.29836,0.00015,26.3184]
[1778380449072,31.0,80710.31,0.0,0.29831,0.00015,26.316]
[1778380452628,31.0,80710.31,0.0,0.29831,0.00015,26.31603]
[1778380452661,31.0,80710.31,0.0,0.29831,0.00015,26.31603]
[1778380452729,31.0,80711.18,0.0,0.29844,0.00015,26.32157]
[1778380458086,31.0,80710.91,0.0,0.2984,0.00015,26.32002]
[1778380458114,31.0,80710.91,0.0,0.2984,0.00015,26.32002]
[1778380458119,31.0,80711.28,0.0,0.29846,0.00015,26.32236]
[1778380463398,31.01,80710.26,0.0,0.29831,0.00015,26.31615]
[1778380468509,31.01,80709.14,0.0,0.29815,0.00015,26.30939]
[1778380473544,31.01,80708.71,0.0,0.29807,0.00015,26.3033]
[1778380475687,31.01,80710.11,0.0,0.29828,0.00015,26.3121]
[1778380475750,31.01,80710.11,0.0,0.29828,0.00015,26.3122]
[1778380481991,31.01,80710.11,0.0,0.29829,0.00015,26.3124]
[1778380483857,31.01,80710.11,0.0,0.29829,0.00015,26.3125]
[1778380483911,31.01,80712.78,0.0,0.29869,0.00015,26.32925]
[1778380489630,31.01,80713.25,0.0,0.29876,0.00015,26.33235]
[1778380495699,31.01,80714.39,0.0,0.29894,0.00015,26.33975]
[1778380500950,31.01,80716.47,0.0,0.29924,0.00015,26.35275]
[1778380507822,31.01,80716.59,0.0,0.29926,0.00015,26.35362]
[1778380512906,31.01,80723.37,0.0,0.30027,0.00015,26.3958]
[1778380518574,31.01,80722.83,0.0,0.30018,0.00015,26.39233]
[1778380522788,31.01,80722.74,0.0,0.30017,0.00015,26.39169]
[1778380522810,31.01,80722.74,0.0,0.30017,0.00015,26.39169]
[1778380522891,31.01,80722.74,0.0,0.30017,0.00015,26.39167]
[1778380527926,31.01,80729.13,0.0,0.30111,0.00015,26.43093]
[1778380532961,31.01,80727.7,0.0,0.30087,0.00015,26.41811]
[1778380539003,31.01,80726.98,0.0,0.30075,0.00015,26.4133]
[1778380544045,31.01,80724.56,0.0,0.30039,0.00015,26.39808]
[1778380546650,31.01,80724.49,0.0,0.30037,0.00015,26.39756]
[1778380546671,31.01,80724.49,0.0,0.30037,0.00015,26.39756]
[1778380547066,31.01,80724.34,0.0,0.30035,0.00015,26.39659]
[1778380548296,31.01,80724.03,0.0,0.3003,0.00015,26.39467]
[1778380548333,31.01,80724.03,0.0,0.3003,0.00015,26.39467]
[1778380549080,31.01,80723.83,0.0,0.30027,0.00015,26.39336]
[1778380550649,31.01,80723.61,0.0,0.30024,0.00015,26.39196]
[1778380550668,31.01,80723.61,0.0,0.30024,0.00015,26.39196]
[1778380550750,31.01,80723.61,0.0,0.30024,0.00015,26.39192]
[1778380551780,31.01,80723.61,0.0,0.30024,0.00015,26.39192]
[1778380551813,31.01,80723.61,0.0,0.30024,0.00015,26.39192]
[1778380551941,31.01,80723.61,0.0,0.30024,0.00015,26.39192]
[1778380552205,31.01,80723.59,0.0,0.30024,0.00015,26.39177]
[1778380553621,31.01,80726.71,0.0,0.3007,0.00015,26.41107]
[1778380555522,31.0,80726.68,0.0,0.30069,0.00015,26.41078]
[1778380556248,31.0,80726.46,0.0,0.30066,0.00015,26.40936]
[1778380561270,31.0,80730.11,0.0,0.30119,0.00015,26.43163]
[1778380566271,31.0,80731.44,0.0,0.30138,0.00015,26.43948]
[1778380571191,31.0,80731.72,0.0,0.30141,0.00015,26.44109]
[1778380571234,31.0,80732.26,0.0,0.30149,0.00015,26.4444]
[1778380576169,31.0,80733.77,0.0,0.30171,0.00015,26.45362]
[1778380581204,31.0,80733.54,0.0,0.30168,0.00015,26.4521]
[1778380586117,31.0,80734.03,0.0,0.30175,0.00015,26.455]
[1778380586157,31.0,80734.03,0.0,0.30175,0.00015,26.455]
[1778380586166,31.0,80734.42,0.0,0.3018,0.00015,26.45734]
[1778380591641,31.0,80733.57,0.0,0.30167,0.00015,26.45193]
[1778380592737,31.0,80732.85,0.0,0.30154,0.00015,26.44377]
[1778380592742,31.0,80732.85,0.0,0.30154,0.00015,26.44377]
[1778380593071,31.0,80732.85,0.0,0.30154,0.00015,26.44377]
[1778380593088,31.0,80732.85,0.0,0.30154,0.00015,26.44377]
[1778380593186,31.0,80732.58,0.0,0.3015,0.00015,26.44199]
[1778380594498,31.0,80735.26,0.0,0.3019,0.00015,26.45852]
[1778380594819,31.0,80742.44,0.0,0.30296,0.00015,26.5025]
[1778380600297,31.0,80741.48,0.0,0.3028,0.00015,26.49609]
[1778380605577,30.99,80742.5,0.0,0.30294,0.00015,26.50167]
[1778380608771,30.99,80743.3,0.0,0.30304,0.00015,26.50616]
[1778380608812,30.99,80743.3,0.0,0.30304,0.00015,26.50616]
[1778380608823,30.99,80743.3,0.0,0.30304,0.00015,26.50616]
[1778380610315,30.99,80743.3,0.0,0.30304,0.00015,26.50588]
[1778380611281,30.99,80746.14,0.0,0.30345,0.00015,26.52303]
[1778380611934,30.99,80746.14,0.0,0.30345,0.00015,26.52303]
[1778380611944,30.99,80746.14,0.0,0.30345,0.00015,26.52303]
[1778380612910,30.99,80751.17,0.0,0.3042,0.00015,26.55367]
[1778380615102,30.99,80751.52,0.0,0.30424,0.00015,26.55564]
[1778380615126,30.99,80751.52,0.0,0.30424,0.00015,26.55564]
[1778380615134,30.99,80751.52,0.0,0.30424,0.00015,26.55564]
[1778380618229,30.98,80752.23,0.0,0.30434,0.00015,26.55945]
[1778380618249,30.98,80752.23,0.0,0.30434,0.00015,26.55945]
[1778380619039,30.98,80754.54,0.0,0.30467,0.00015,26.57321]
[1778380619064,30.98,80754.86,0.0,0.30471,0.00015,26.57498]
[1778380624619,30.98,80759.01,0.0,0.30531,0.00015,26.59935]
[1778380629649,30.97,80759.8,0.0,0.3054,0.00015,26.60315]
[1778380634683,30.97,80759.5,0.0,0.30533,0.00015,26.60031]
[1778380640233,30.97,80760.05,0.0,0.30539,0.00015,26.60285]
[1778380645254,30.96,80759.96,0.0,0.30534,0.00015,26.60108]
[1778380650255,30.96,80757.32,0.0,0.30492,0.00015,26.58396]
[1778380655260,30.95,80757.83,0.0,0.30496,0.00015,26.58247]
[1778380660282,30.95,80758.11,0.0,0.30497,0.00015,26.58324]
[1778380665283,30.95,80758.39,0.0,0.30499,0.00015,26.584]
[1778380668186,30.94,80758.62,0.0,0.30501,0.00015,26.58484]
[1778380668327,30.94,80758.62,0.0,0.30501,0.00015,26.58465]
[1778380673339,30.94,80750.51,0.0,0.30378,0.00015,26.53439]
[1778380677386,30.94,80747.63,0.0,0.30333,0.00015,26.516]
[1778380677751,30.94,80747.63,0.0,0.30333,0.00015,26.516]
[1778380678109,30.94,80746.12,0.0,0.3031,0.00015,26.50657]
[1778380679434,30.94,80746.12,0.0,0.3031,0.00015,26.50644]
[1778380680119,30.94,80746.12,0.0,0.3031,0.00015,26.50644]
[1778380680458,30.93,80744.05,0.0,0.30279,0.00015,26.49358]
[1778380681008,30.93,80744.05,0.0,0.30279,0.00015,26.49345]
[1778380686090,30.93,80743.86,0.0,0.30275,0.00015,26.49191]
[1778380688649,30.93,80743.71,0.0,0.30271,0.00015,26.49049]
[1778380689069,30.93,80744.06,0.0,0.30276,0.00015,26.49252]
[1778380694120,30.93,80743.88,0.0,0.30272,0.00015,26.49081]
[1778380700162,30.92,80743.71,0.0,0.30268,0.00015,26.48906]
[1778380706204,30.92,80743.1,0.0,0.30257,0.00015,26.48464]
[1778380707063,30.92,80743.1,0.0,0.30257,0.00015,26.48464]
[1778380707308,30.92,80737.44,0.0,0.30173,0.00015,26.44959]
[1778380707445,30.92,80737.44,0.0,0.30173,0.00015,26.44959]
[1778380707448,30.92,80737.44,0.0,0.30173,0.00015,26.44959]
[1778380708217,30.92,80737.44,0.0,0.30172,0.00015,26.44951]
[1778380711166,30.92,80733.73,0.0,0.30117,0.00015,26.42642]
[1778380711256,30.92,80732.67,0.0,0.30099,0.00015,26.41614]
[1778380712123,30.92,80732.67,0.0,0.30099,0.00015,26.41614]
[1778380712196,30.92,80732.67,0.0,0.30099,0.00015,26.41614]
[1778380712345,30.92,80732.67,0.0,0.30099,0.00015,26.41614]
[1778380712354,30.92,80732.67,0.0,0.30099,0.00015,26.41614]
[1778380712245,30.92,80733.55,0.0,0.30112,0.00015,26.42156]
[1778380714151,30.92,80729.33,0.0,0.30049,0.00015,26.39536]
[1778380717058,30.92,80730.43,0.0,0.30066,0.00015,26.40218]
[1778380717299,30.92,80730.43,0.0,0.30066,0.00015,26.40218]
[1778380718593,30.92,80730.78,0.0,0.30071,0.00015,26.40435]
[1778380718634,30.92,80730.78,0.0,0.30071,0.00015,26.40435]
[1778380724018,30.92,80732.77,0.0,0.301,0.00015,26.41671]
[1778380732301,30.92,80735.18,0.0,0.30136,0.00015,26.43168]
[1778380738427,30.92,80736.74,0.0,0.3016,0.00015,26.44138]
[1778380743462,30.92,80736.76,0.0,0.3016,0.00015,26.44158]
[1778380748499,30.92,80736.27,0.0,0.30153,0.00015,26.43868]
[1778380754385,30.92,80737.64,0.0,0.30174,0.00015,26.44725]
[1778380760228,30.92,80740.4,0.0,0.30215,0.00015,26.46444]
[1778380765695,30.92,80741.6,0.0,0.30233,0.00015,26.47195]
[1778380772582,30.92,80746.96,0.0,0.30312,0.00015,26.50155]
[1778380777677,30.92,80746.96,0.0,0.30312,0.00015,26.50155]
[1778380785710,30.92,80749.3,0.0,0.30347,0.00015,26.5162]
[1778380791040,30.93,80750.27,0.0,0.30362,0.00015,26.52238]
[1778380791065,30.93,80750.27,0.0,0.30362,0.00015,26.52238]
[1778380791106,30.93,80750.27,0.0,0.30362,0.00015,26.52238]
[1778380791114,30.93,80750.27,0.0,0.30362,0.00015,26.52238]
[1778380791546,30.93,80749.68,0.0,0.30353,0.00015,26.51883]
[1778380791931,30.93,80749.68,0.0,0.30353,0.00015,26.51883]
[1778380791957,30.93,80749.68,0.0,0.30353,0.00015,26.51883]
[1778380791970,30.93,80749.68,0.0,0.30353,0.00015,26.51883]
[1778380792663,30.93,80749.68,0.0,0.30354,0.00015,26.51888]
[1778380792690,30.93,80749.68,0.0,0.30354,0.00015,26.51888]
[1778380793153,30.93,80749.68,0.0,0.30354,0.00015,26.51888]
[1778380793678,30.93,80749.68,0.0,0.30354,0.00015,26.51892]
[1778380793710,30.93,80749.68,0.0,0.30354,0.00015,26.51892]
[1778380794821,30.93,80749.68,0.0,0.30354,0.00015,26.51896]
[1778380800413,30.93,80744.35,0.0,0.30275,0.00015,26.4864]
[1778380805900,30.93,80735.58,0.0,0.30146,0.00015,26.43277]
[1778380810934,30.93,80729.46,0.0,0.30056,0.00015,26.39524]
[1778380816134,30.93,80727.35,0.0,0.30026,0.00015,26.38254]
[1778380819788,30.93,80724.06,0.0,0.29978,0.00015,26.3625]
[1778380824530,30.94,80714.17,0.0,0.29833,0.00015,26.30125]
[1778380829557,30.94,80711.73,0.0,0.29798,0.00015,26.28643]
[1778380834557,30.94,80712.2,0.0,0.29804,0.00015,26.28614]
[1778380839567,30.94,80717.37,0.0,0.29881,0.00015,26.31882]
[1778380844595,30.94,80718.14,0.0,0.29893,0.00015,26.32388]
[1778380849596,30.94,80716.85,0.0,0.29875,0.00015,26.31607]
[1778380854598,30.94,80715.66,0.0,0.29858,0.00015,26.30889]
[1778380857248,30.94,80714.92,0.0,0.29847,0.00015,26.30436]
[1778380857271,30.94,80714.92,0.0,0.29847,0.00015,26.30436]
[1778380857342,30.95,80714.92,0.0,0.29847,0.00015,26.30442]
[1778380863216,30.95,80713.84,0.0,0.29832,0.00015,26.29799]
[1778380868335,30.95,80712.93,0.0,0.29819,0.00015,26.29257]
[1778380880444,30.95,80712.08,0.0,0.29809,0.00015,26.28795]
[1778380881930,30.95,80712.08,0.0,0.29809,0.00015,26.28795]
[1778380882458,30.95,80711.03,0.0,0.29793,0.00015,26.28149]
[1778380883870,30.95,80714.64,0.0,0.29847,0.00015,26.30413]
[1778380883931,30.95,80714.64,0.0,0.29847,0.00015,26.30413]
[1778380885264,30.95,80716.77,0.0,0.29878,0.00015,26.31746]
[1778380890514,30.95,80715.93,0.0,0.29866,0.00015,26.31237]
[1778380895549,30.95,80714.54,0.0,0.29844,0.00015,26.30016]
[1778380899618,30.95,80714.66,0.0,0.29846,0.00015,26.30097]
[1778380899640,30.95,80714.66,0.0,0.29846,0.00015,26.30097]
[1778380899649,30.95,80714.66,0.0,0.29846,0.00015,26.30097]
[1778380906625,30.95,80714.66,0.0,0.29847,0.00015,26.30125]
[1778380911161,30.95,80714.1,0.0,0.29839,0.00015,26.29778]
[1778380911186,30.95,80714.1,0.0,0.29839,0.00015,26.29778]
[1778380911854,30.95,80714.04,0.0,0.29838,0.00015,26.29754]
[1778380922320,30.96,80710.66,0.0,0.29789,0.00015,26.27674]
[1778380927778,30.96,80710.89,0.0,0.29793,0.00015,26.27849]
[1778380928958,30.96,80710.89,0.0,0.29793,0.00015,26.27849]
[1778380928992,30.96,80710.89,0.0,0.29793,0.00015,26.27849]
[1778380933557,30.96,80710.9,0.0,0.29793,0.00015,26.27864]
[1778380933578,30.96,80710.9,0.0,0.29793,0.00015,26.27864]
[1778380934375,30.96,80710.67,0.0,0.2979,0.00015,26.27726]
[1778380939862,30.96,80711.21,0.0,0.29799,0.00015,26.28077]
[1778380946139,30.96,80711.38,0.0,0.29801,0.00015,26.28191]
[1778380951153,30.96,80712.17,0.0,0.29813,0.00015,26.28695]
[1778380959520,30.96,80713.45,0.0,0.2983,0.00015,26.29138]
[1778380968058,30.96,80711.77,0.0,0.29806,0.00015,26.2811]
[1778380973991,30.96,80712.51,0.0,0.29817,0.00015,26.28584]
[1778380979135,30.96,80712.07,0.0,0.29811,0.00015,26.28318]
[1778380984592,30.96,80710.72,0.0,0.29791,0.00015,26.27481]
[1778380988200,30.96,80699.36,0.0,0.29624,0.00015,26.2036]
[1778380989672,30.96,80699.36,0.0,0.29624,0.00015,26.2036]
[1778380989694,30.96,80700.19,0.0,0.29637,0.00015,26.209]
[1778380990141,30.96,80700.19,0.0,0.29637,0.00015,26.209]
[1778380990165,30.96,80700.19,0.0,0.29637,0.00015,26.209]
[1778380995966,30.96,80700.41,0.0,0.29641,0.00015,26.21079]
[1778381004207,30.97,80703.82,0.0,0.29693,0.00015,26.23294]
[1778381005611,30.97,80703.82,0.0,0.29693,0.00015,26.23294]
[1778381005639,30.97,80703.82,0.0,0.29693,0.00015,26.23294]
[1778381005684,30.97,80703.82,0.0,0.29693,0.00015,26.233]
[1778381010130,30.97,80703.82,0.0,0.29694,0.00015,26.2332]
[1778381010145,30.97,80703.82,0.0,0.29694,0.00015,26.2332]
[1778381010183,30.97,80707.72,0.0,0.29751,0.00015,26.25774]
[1778381010870,30.97,80707.72,0.0,0.29751,0.00015,26.25774]
[1778381010880,30.97,80707.72,0.0,0.29751,0.00015,26.25774]
[1778381011652,30.97,80707.72,0.0,0.29751,0.00015,26.25774]
[1778381011680,30.97,80707.72,0.0,0.29751,0.00015,26.25774]
[1778381010971,30.97,80707.72,0.0,0.29751,0.00015,26.25779]
[1778381012329,30.97,80707.72,0.0,0.29749,0.00015,26.25422]
[1778381018411,30.97,80710.32,0.0,0.29789,0.00015,26.2708]
[1778381021944,30.97,80709.74,0.0,0.2978,0.00015,26.26727]
[1778381021955,30.97,80709.74,0.0,0.2978,0.00015,26.26727]
[1778381022045,30.97,80709.74,0.0,0.2978,0.00015,26.26732]
[1778381027474,30.97,80711.57,0.0,0.29808,0.00015,26.27907]
[1778381031865,30.97,80717.36,0.0,0.29894,0.00015,26.31528]
[1778381031888,30.97,80717.36,0.0,0.29894,0.00015,26.31528]
[1778381032510,30.97,80716.73,0.0,0.29884,0.00015,26.31135]
[1778381036383,30.97,80715.97,0.0,0.29873,0.00015,26.30661]
[1778381036414,30.97,80715.97,0.0,0.29873,0.00015,26.30661]
[1778381036484,30.97,80715.97,0.0,0.29873,0.00015,26.30661]
[1778381040418,30.97,80715.97,0.0,0.29873,0.00015,26.30661]
[1778381040450,30.97,80715.97,0.0,0.29873,0.00015,26.30661]
[1778381040460,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381041375,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381041402,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381041495,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381044516,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381044531,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381044601,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381046913,30.97,80715.37,0.0,0.29864,0.00015,26.30287]
[1778381047717,30.97,80715.37,0.0,0.29864,0.00015,26.30288]
[1778381049077,30.97,80713.38,0.0,0.29835,0.00015,26.29044]
[1778381049099,30.97,80713.38,0.0,0.29835,0.00015,26.29044]
[1778381051007,30.97,80713.38,0.0,0.29835,0.00015,26.29045]
[1778381051708,30.97,80713.06,0.0,0.2983,0.00015,26.28845]
[1778381055941,30.97,80712.54,0.0,0.29823,0.00015,26.28522]
[1778381055956,30.97,80712.54,0.0,0.29823,0.00015,26.28522]
[1778381056678,30.97,80712.54,0.0,0.29823,0.00015,26.28522]
[1778381060983,30.97,80712.63,0.0,0.29824,0.00015,26.2858]
[1778381060994,30.97,80712.63,0.0,0.29824,0.00015,26.2858]
[1778381061716,30.97,80713.07,0.0,0.29831,0.00015,26.28854]
[1778381067755,30.97,80712.23,0.0,0.29818,0.00015,26.28327]
[1778381074701,30.97,80710.4,0.0,0.29789,0.00015,26.26811]
[1778381079093,30.97,80710.22,0.0,0.29786,0.00015,26.26698]
[1778381079104,30.97,80710.22,0.0,0.29786,0.00015,26.26698]
[1778381079144,30.97,80709.97,0.0,0.29782,0.00015,26.26542]
[1778381080363,30.97,80709.97,0.0,0.29782,0.00015,26.26542]
[1778381080404,30.97,80709.97,0.0,0.29782,0.00015,26.26542]
[1778381080423,30.97,80709.97,0.0,0.29782,0.00015,26.26542]
[1778381080453,30.97,80709.72,0.0,0.29779,0.00015,26.26385]
[1778381081702,30.97,80709.72,0.0,0.29779,0.00015,26.26385]
[1778381086888,30.97,80710.79,0.0,0.29794,0.00015,26.2705]
[1778381092457,30.97,80710.07,0.0,0.29784,0.00015,26.26598]
[1778381092549,30.97,80710.07,0.0,0.29784,0.00015,26.26598]
[1778381092567,30.97,80708.86,0.0,0.29766,0.00015,26.25841]
[1778381093230,30.97,80708.86,0.0,0.29766,0.00015,26.25841]
[1778381093947,30.97,80714.91,0.0,0.29855,0.00015,26.29623]
[1778381094659,30.97,80714.91,0.0,0.29855,0.00015,26.29623]
[1778381095330,30.97,80719.91,0.0,0.29929,0.00015,26.32743]
[1778381095351,30.97,80721.49,0.0,0.29953,0.00015,26.33726]
[1778381100536,30.97,80726.73,0.0,0.3003,0.00015,26.3698]
[1778381108154,30.97,80729.26,0.0,0.30067,0.00015,26.38538]
[1778381108199,30.97,80731.2,0.0,0.30096,0.00015,26.39734]
[1778381110728,30.97,80731.2,0.0,0.30096,0.00015,26.39732]
[1778381111341,30.97,80731.0,0.0,0.30093,0.00015,26.39605]
[1778381113229,30.97,80719.46,0.0,0.29922,0.00015,26.32435]
[1778381114405,30.97,80718.16,0.0,0.29903,0.00015,26.31628]
[1778381119416,30.97,80715.34,0.0,0.29862,0.00015,26.299]
[1778381119644,30.97,80715.34,0.0,0.29862,0.00015,26.299]
[1778381119695,30.97,80715.1,0.0,0.29858,0.00015,26.29756]
[1778381124701,30.97,80713.9,0.0,0.29841,0.00015,26.2903]
[1778381129703,30.97,80713.42,0.0,0.29835,0.00015,26.28762]
[1778381134731,30.98,80712.24,0.0,0.29816,0.00015,26.27689]
[1778381139741,30.98,80711.26,0.0,0.29803,0.00015,26.27111]
[1778381144747,30.98,80710.38,0.0,0.29791,0.00015,26.26596]
[1778381149762,30.98,80708.03,0.0,0.29757,0.00015,26.25163]
[1778381149925,30.98,80707.34,0.0,0.29747,0.00015,26.24739]
[1778381149938,30.98,80707.34,0.0,0.29747,0.00015,26.24739]
[1778381152011,30.98,80704.38,0.0,0.29703,0.00015,26.22891]
[1778381152039,30.98,80704.38,0.0,0.29703,0.00015,26.22891]
[1778381153351,30.98,80703.58,0.0,0.29692,0.00015,26.22399]
[1778381159401,30.98,80700.52,0.0,0.29649,0.00015,26.20567]
[1778381164754,30.99,80703.18,0.0,0.29689,0.00015,26.2227]
[1778381164767,30.99,80703.18,0.0,0.29689,0.00015,26.2227]
[1778381164777,30.99,80703.18,0.0,0.29689,0.00015,26.2227]
[1778381166025,30.99,80700.87,0.0,0.29656,0.00015,26.20853]
[1778381166066,30.99,80700.87,0.0,0.29656,0.00015,26.20853]
[1778381166158,30.99,80700.87,0.0,0.29656,0.00015,26.20853]
[1778381166221,30.99,80700.87,0.0,0.29656,0.00015,26.20853]
[1778381166714,30.99,80696.8,0.0,0.29596,0.00015,26.18302]
[1778381167362,30.99,80696.8,0.0,0.29596,0.00015,26.18302]
[1778381167385,30.99,80696.8,0.0,0.29596,0.00015,26.18302]
[1778381167711,30.99,80696.8,0.0,0.29596,0.00015,26.18302]
[1778381172716,30.99,80698.79,0.0,0.29627,0.00015,26.19623]
[1778381172760,30.99,80698.79,0.0,0.29627,0.00015,26.19623]
[1778381172762,30.99,80700.04,0.0,0.29646,0.00015,26.20423]
[1778381174962,30.99,80700.04,0.0,0.29646,0.00015,26.20435]
[1778381174986,30.99,80700.04,0.0,0.29646,0.00015,26.20435]
[1778381175712,30.99,80700.04,0.0,0.29647,0.00015,26.2046]
[1778381176311,30.99,80700.04,0.0,0.29647,0.00015,26.2046]
[1778381176360,30.99,80700.04,0.0,0.29647,0.00015,26.2046]
[1778381176390,30.99,80700.04,0.0,0.29647,0.00015,26.2046]
[1778381176825,30.99,80704.44,0.0,0.29712,0.00015,26.23236]
[1778381177981,30.99,80704.65,0.0,0.29715,0.00015,26.23378]
[1778381181086,30.99,80711.23,0.0,0.29813,0.00015,26.2752]
[1778381181768,30.99,80712.25,0.0,0.29828,0.00015,26.28163]
[1778381182457,30.99,80712.25,0.0,0.29828,0.00015,26.28163]
[1778381185574,30.99,80712.88,0.0,0.29838,0.00015,26.28575]
[1778381185618,30.99,80712.88,0.0,0.29838,0.00015,26.28575]
[1778381185720,31.0,80712.5,0.0,0.29832,0.00015,26.28344]
[1778381190801,31.0,80712.35,0.0,0.29831,0.00015,26.28275]
[1778381191472,31.0,80711.77,0.0,0.29822,0.00015,26.27919]
[1778381191627,31.0,80711.63,0.0,0.29818,0.00015,26.27472]
[1778381193978,31.0,80711.98,0.0,0.29824,0.00015,26.27697]
[1778381196971,31.0,80721.28,0.0,0.29962,0.00015,26.33514]
[1778381201984,31.0,80722.78,0.0,0.29984,0.00015,26.34456]
[1778381202701,31.0,80722.78,0.0,0.29984,0.00015,26.34456]
[1778381202728,31.0,80722.78,0.0,0.29984,0.00015,26.34456]
[1778381202802,31.0,80723.35,0.0,0.29993,0.00015,26.34814]
[1778381209753,31.0,80727.93,0.0,0.30061,0.00015,26.37668]
[1778381215796,31.0,80729.25,0.0,0.30081,0.00015,26.38501]
[1778381217557,31.0,80729.76,0.0,0.30088,0.00015,26.38819]
[1778381217570,31.0,80729.76,0.0,0.30088,0.00015,26.38819]
[1778381217809,31.0,80730.07,0.0,0.30093,0.00015,26.39014]
[1778381219747,31.0,80730.56,0.0,0.301,0.00015,26.39317]
[1778381219780,31.0,80730.56,0.0,0.301,0.00015,26.39317]
[1778381219881,31.0,80730.56,0.0,0.301,0.00015,26.39323]
[1778381220539,31.0,80730.56,0.0,0.301,0.00015,26.39323]
[1778381220548,31.0,80730.56,0.0,0.301,0.00015,26.39323]
[1778381220830,31.0,80730.56,0.0,0.30101,0.00015,26.39326]
[1778381225105,31.0,80731.4,0.0,0.30113,0.00015,26.39857]
[1778381225115,31.0,80731.4,0.0,0.30113,0.00015,26.39857]
[1778381225865,31.0,80731.61,0.0,0.30116,0.00015,26.3999]
[1778381228947,31.0,80731.7,0.0,0.30118,0.00015,26.40049]
[1778381228959,31.0,80731.7,0.0,0.30118,0.00015,26.40049]
[1778381229893,31.0,80729.5,0.0,0.30086,0.00015,26.38702]
[1778381230089,31.0,80729.5,0.0,0.30086,0.00015,26.38702]
[1778381230183,31.0,80729.5,0.0,0.30086,0.00015,26.38702]
[1778381230321,31.0,80729.5,0.0,0.30086,0.00015,26.38702]
[1778381230900,31.0,80732.71,0.0,0.30133,0.00015,26.4069]
[1778381232916,31.0,80742.67,0.0,0.30281,0.00015,26.46822]
[1778381233854,31.0,80742.67,0.0,0.30281,0.00015,26.46822]
[1778381234171,31.0,80745.57,0.0,0.30324,0.00015,26.48598]
[1778381234384,31.0,80745.57,0.0,0.30324,0.00015,26.48598]
[1778381234925,31.0,80745.13,0.0,0.30317,0.00015,26.48325]
[1778381235287,31.0,80745.13,0.0,0.30317,0.00015,26.48325]
[1778381235488,31.0,80743.62,0.0,0.30295,0.00015,26.47396]
[1778381236728,31.0,80743.62,0.0,0.30295,0.00015,26.47396]
[1778381237370,31.0,80742.9,0.0,0.30284,0.00015,26.46951]
[1778381239428,31.0,80741.97,0.0,0.3027,0.00015,26.46379]
[1778381244514,31.0,80746.72,0.0,0.30341,0.00015,26.49285]
[1778381248735,31.0,80748.42,0.0,0.30366,0.00015,26.50312]
[1778381254888,31.0,80748.95,0.0,0.30371,0.00015,26.50247]
[1778381260443,31.0,80752.34,0.0,0.30421,0.00015,26.52302]
[1778381261915,31.0,80753.68,0.0,0.3044,0.00015,26.53109]
[1778381262835,31.0,80753.68,0.0,0.3044,0.00015,26.53109]
[1778381262863,31.0,80753.68,0.0,0.3044,0.00015,26.53109]
[1778381262936,31.0,80754.06,0.0,0.30446,0.00015,26.53333]
[1778381263445,31.0,80754.06,0.0,0.30446,0.00015,26.53333]
[1778381263484,31.0,80754.06,0.0,0.30446,0.00015,26.53333]
[1778381263546,31.0,80754.06,0.0,0.30446,0.00015,26.5333]
[1778381264088,31.0,80754.06,0.0,0.30446,0.00015,26.5333]
[1778381264109,31.0,80754.06,0.0,0.30446,0.00015,26.5333]
[1778381270199,31.0,80754.06,0.0,0.30445,0.00015,26.53307]
[1778381278266,31.0,80756.35,0.0,0.30479,0.00015,26.54689]
[1778381284335,30.99,80756.35,0.0,0.30478,0.00015,26.54667]
[1778381289443,30.99,80758.85,0.0,0.30515,0.00015,26.56156]
[1778381290577,30.99,80758.85,0.0,0.30514,0.00015,26.56146]
[1778381294145,30.99,80759.37,0.0,0.30522,0.00015,26.56457]
[1778381294160,30.99,80759.37,0.0,0.30522,0.00015,26.56457]
[1778381294669,30.99,80759.37,0.0,0.30522,0.00015,26.56457]
[1778381294733,30.99,80760.05,0.0,0.30532,0.00015,26.5685]
[1778381295008,30.99,80760.05,0.0,0.30532,0.00015,26.5685]
[1778381295040,30.99,80760.05,0.0,0.30532,0.00015,26.5685]
[1778381295929,30.99,80760.05,0.0,0.30532,0.00015,26.5685]
[1778381295961,30.99,80760.05,0.0,0.30532,0.00015,26.5685]
[1778381295373,30.99,80760.1,0.0,0.30532,0.00015,26.56881]
[1778381296379,30.99,80767.07,0.0,0.30636,0.00015,26.6111]
[1778381297581,30.99,80767.07,0.0,0.30636,0.00015,26.6111]
[1778381297612,30.99,80767.07,0.0,0.30636,0.00015,26.6111]
[1778381297624,30.99,80768.22,0.0,0.30653,0.00015,26.61789]
[1778381298171,30.99,80768.22,0.0,0.30653,0.00015,26.61789]
[1778381298200,30.99,80768.22,0.0,0.30653,0.00015,26.61789]
[1778381298645,30.99,80768.33,0.0,0.30654,0.00015,26.61846]
[1778381304477,30.99,80767.73,0.0,0.30645,0.00015,26.61447]
[1778381304539,30.99,80767.2,0.0,0.30636,0.00015,26.61116]
[1778381310360,30.99,80771.3,0.0,0.30696,0.00015,26.6353]
[1778381315889,30.98,80770.21,0.0,0.30676,0.00015,26.62435]
[1778381321559,30.98,80768.8,0.0,0.30652,0.00015,26.61474]
[1778381326596,30.97,80768.23,0.0,0.30641,0.00015,26.61048]
[1778381333230,30.97,80766.99,0.0,0.30621,0.00015,26.6023]
[1778381333635,30.97,80766.99,0.0,0.30621,0.00015,26.6023]
[1778381333719,30.97,80766.99,0.0,0.30621,0.00015,26.6023]
[1778381340964,30.97,80765.04,0.0,0.30589,0.00015,26.58932]
[1778381341947,30.96,80765.15,0.0,0.30589,0.00015,26.58948]
[1778381341967,30.96,80756.39,0.0,0.30458,0.00015,26.53596]
[1778381346021,30.96,80753.95,0.0,0.30421,0.00015,26.52066]
[1778381352163,30.96,80755.6,0.0,0.30443,0.00015,26.52986]
[1778381357522,30.95,80753.59,0.0,0.30411,0.00015,26.51665]
[1778381357663,30.95,80753.59,0.0,0.30411,0.00015,26.51665]
[1778381358309,30.95,80753.12,0.0,0.30403,0.00015,26.51362]
[1778381358311,30.95,80753.12,0.0,0.30403,0.00015,26.51362]
[1778381358820,30.95,80752.91,0.0,0.304,0.00015,26.51218]
[1778381359126,30.95,80752.91,0.0,0.304,0.00015,26.51218]
[1778381359827,30.95,80753.53,0.0,0.30409,0.00015,26.51582]
[1778381360860,30.95,80753.53,0.0,0.30409,0.00015,26.51582]
[1778381366151,30.95,80757.35,0.0,0.30463,0.00015,26.53814]
[1778381368558,30.95,80757.89,0.0,0.3047,0.00015,26.5411]
[1778381368890,30.95,80758.11,0.0,0.30473,0.00015,26.54227]
[1778381375940,30.94,80759.83,0.0,0.30493,0.00015,26.54792]
[1778381380976,30.94,80761.57,0.0,0.30517,0.00015,26.5577]
[1778381386889,30.94,80762.12,0.0,0.30524,0.00015,26.56056]
[1778381388379,30.93,80766.29,0.0,0.30585,0.00015,26.5853]
[1778381391597,30.93,80769.8,0.0,0.30636,0.00015,26.60606]
[1778381392203,30.93,80770.03,0.0,0.30639,0.00015,26.60726]
[1778381392292,30.93,80770.32,0.0,0.30643,0.00015,26.60902]
[1778381398095,30.92,80772.39,0.0,0.30671,0.00015,26.62034]
[1778381403130,30.92,80770.72,0.0,0.30643,0.00015,26.60908]
[1778381408650,30.92,80770.7,0.0,0.30641,0.00015,26.60828]
[1778381408902,30.92,80770.7,0.0,0.30641,0.00015,26.60828]
[1778381409126,30.91,80771.25,0.0,0.30647,0.00015,26.61095]
[1778381409531,30.91,80771.25,0.0,0.30647,0.00015,26.61095]
[1778381410004,30.91,80771.25,0.0,0.30647,0.00015,26.61095]
[1778381410022,30.91,80771.25,0.0,0.30647,0.00015,26.61095]
[1778381410030,30.91,80771.25,0.0,0.30647,0.00015,26.61095]
[1778381413397,30.91,80781.59,0.0,0.308,0.00015,26.67251]
[1778381413437,30.91,80781.59,0.0,0.308,0.00015,26.67251]
[1778381415678,30.91,80774.31,0.0,0.3069,0.00015,26.62822]
[1778381417716,30.91,80769.03,0.0,0.3061,0.00015,26.59575]
[1778381423890,30.9,80772.05,0.0,0.30652,0.00015,26.61296]
[1778381427988,30.9,80774.97,0.0,0.30694,0.00015,26.62996]
[1778381433066,30.89,80775.8,0.0,0.30702,0.00015,26.63042]
[1778381440031,30.89,80775.56,0.0,0.30695,0.00015,26.62793]
[1778381448067,30.88,80771.49,0.0,0.30631,0.00015,26.60192]
[1778381450561,30.88,80772.03,0.0,0.30638,0.00015,26.60462]
[1778381450599,30.88,80769.96,0.0,0.30606,0.00015,26.59188]
[1778381451939,30.88,80769.96,0.0,0.30606,0.00015,26.59188]
[1778381452130,30.88,80769.96,0.0,0.30606,0.00015,26.59188]
[1778381452627,30.88,80768.16,0.0,0.30579,0.00015,26.58065]
[1778381452705,30.88,80767.33,0.0,0.30566,0.00015,26.57546]
[1778381458121,30.88,80765.5,0.0,0.30537,0.00015,26.56392]
[1778381463397,30.87,80760.63,0.0,0.30463,0.00015,26.53346]
[1778381468468,30.87,80758.42,0.0,0.30428,0.00015,26.51939]
[1778381474630,30.87,80754.7,0.0,0.30371,0.00015,26.4958]
[1778381479668,30.87,80753.23,0.0,0.30348,0.00015,26.48623]
[1778381484703,30.86,80751.49,0.0,0.3032,0.00015,26.4749]
[1778381485354,30.86,80751.49,0.0,0.3032,0.00015,26.4749]
[1778381485389,30.86,80751.49,0.0,0.3032,0.00015,26.4749]
[1778381485710,30.86,80750.76,0.0,0.30309,0.00015,26.47041]
[1778381491752,30.86,80749.65,0.0,0.30289,0.00015,26.45918]
[1778381499808,30.86,80751.03,0.0,0.30307,0.00015,26.46687]
[1778381504844,30.86,80752.44,0.0,0.30327,0.00015,26.47505]
[1778381510786,30.85,80753.2,0.0,0.30337,0.00015,26.47932]
[1778381517039,30.85,80753.2,0.0,0.30336,0.00015,26.47902]
[1778381522971,30.85,80756.52,0.0,0.30383,0.00015,26.49829]
[1778381528027,30.85,80757.69,0.0,0.30399,0.00015,26.50493]
[1778381533043,30.84,80758.78,0.0,0.30414,0.00015,26.51106]
[1778381538079,30.84,80758.48,0.0,0.30408,0.00015,26.50864]
[1778381539555,30.84,80754.8,0.0,0.30353,0.00015,26.48592]
[1778381540245,30.84,80752.31,0.0,0.30315,0.00015,26.47049]
[1778381540375,30.84,80752.31,0.0,0.30315,0.00015,26.47049]
[1778381544941,30.84,80748.51,0.0,0.30258,0.00015,26.44673]
[1778381544946,30.84,80748.51,0.0,0.30258,0.00015,26.44673]
[1778381545097,30.84,80748.51,0.0,0.30258,0.00015,26.44673]
[1778381545196,30.84,80745.16,0.0,0.30208,0.00015,26.42594]
[1778381546364,30.84,80745.16,0.0,0.30207,0.00015,26.42589]
[1778381554190,30.84,80743.52,0.0,0.3018,0.00015,26.41175]
[1778381559167,30.84,80744.77,0.0,0.30199,0.00015,26.41944]
[1778381559196,30.84,80744.77,0.0,0.30199,0.00015,26.41944]
[1778381559203,30.84,80744.77,0.0,0.30199,0.00015,26.41944]
[1778381561927,30.84,80749.38,0.0,0.30267,0.00015,26.44785]
[1778381561961,30.84,80749.38,0.0,0.30267,0.00015,26.44785]
[1778381563129,30.84,80749.38,0.0,0.30267,0.00015,26.4478]
[1778381568331,30.84,80748.79,0.0,0.30258,0.00015,26.44411]
[1778381569779,30.84,80748.79,0.0,0.30258,0.00015,26.44411]
[1778381569814,30.84,80748.79,0.0,0.30258,0.00015,26.44411]
[1778381569823,30.84,80748.79,0.0,0.30258,0.00015,26.44411]
[1778381573480,30.84,80747.8,0.0,0.30243,0.00015,26.438]
[1778381573507,30.84,80747.8,0.0,0.30243,0.00015,26.438]
[1778381574528,30.84,80747.95,0.0,0.30246,0.00015,26.43894]
[1778381574553,30.84,80747.95,0.0,0.30246,0.00015,26.43894]
[1778381575913,30.84,80747.89,0.0,0.30245,0.00015,26.4386]
[1778381575945,30.84,80747.89,0.0,0.30245,0.00015,26.4386]
[1778381577463,30.84,80747.89,0.0,0.30245,0.00015,26.43865]
[1778381584143,30.84,80749.19,0.0,0.30265,0.00015,26.44688]
[1778381592695,30.84,80750.24,0.0,0.30281,0.00015,26.45348]
[1778381592731,30.84,80750.24,0.0,0.30281,0.00015,26.45348]
[1778381601938,30.84,80752.73,0.0,0.30319,0.00015,26.46918]
[1778381608569,30.84,80754.34,0.0,0.30344,0.00015,26.47953]
[1778381613604,30.84,80754.29,0.0,0.30342,0.00015,26.47574]
[1778381619648,30.84,80755.08,0.0,0.30354,0.00015,26.48084]
[1778381624683,30.84,80755.77,0.0,0.30365,0.00015,26.48527]
[1778381632427,30.84,80755.94,0.0,0.30368,0.00015,26.48649]
[1778381637771,30.85,80755.94,0.0,0.30369,0.00015,26.48677]
[1778381642809,30.85,80757.02,0.0,0.30385,0.00015,26.49358]
[1778381647099,30.85,80757.64,0.0,0.30395,0.00015,26.49745]
[1778381647230,30.85,80762.07,0.0,0.30461,0.00015,26.52473]
[1778381648447,30.85,80762.07,0.0,0.30461,0.00015,26.52473]
[1778381648479,30.85,80762.07,0.0,0.30461,0.00015,26.52473]
[1778381648853,30.85,80765.49,0.0,0.30512,0.00015,26.54567]
[1778381650362,30.85,80764.95,0.0,0.30504,0.00015,26.54235]
[1778381650385,30.85,80764.95,0.0,0.30504,0.00015,26.54235]
[1778381650868,30.85,80764.79,0.0,0.30502,0.00015,26.54136]
[1778381652035,30.85,80764.79,0.0,0.30502,0.00015,26.54136]
[1778381652066,30.85,80764.79,0.0,0.30502,0.00015,26.54136]
[1778381652136,30.85,80764.45,0.0,0.30497,0.00015,26.53924]
[1778381657917,30.85,80764.48,0.0,0.30497,0.00015,26.53929]
[1778381663959,30.85,80762.2,0.0,0.30462,0.00015,26.52514]
[1778381669107,30.84,80758.18,0.0,0.30402,0.00015,26.50035]
[1778381669518,30.84,80757.39,0.0,0.3039,0.00015,26.49546]
[1778381669576,30.84,80757.39,0.0,0.3039,0.00015,26.49546]
[1778381669658,30.84,80757.39,0.0,0.3039,0.00015,26.49546]
[1778381670005,30.84,80757.39,0.0,0.3039,0.00015,26.49542]
[1778381671687,30.84,80762.04,0.0,0.30457,0.00015,26.52024]
[1778381672016,30.84,80765.68,0.0,0.30511,0.00015,26.54245]
[1778381677053,30.84,80766.37,0.0,0.30521,0.00015,26.54624]
[1778381682088,30.84,80765.07,0.0,0.305,0.00015,26.53787]
[1778381687451,30.84,80763.78,0.0,0.3048,0.00015,26.52965]
[1778381692480,30.84,80763.22,0.0,0.3047,0.00015,26.52573]
[1778381697502,30.83,80762.87,0.0,0.30464,0.00015,26.52317]
[1778381702518,30.83,80762.92,0.0,0.30464,0.00015,26.52304]
[1778381707549,30.83,80762.24,0.0,0.30452,0.00015,26.51843]
[1778381707614,30.83,80762.24,0.0,0.30452,0.00015,26.51843]
[1778381707640,30.83,80762.24,0.0,0.30452,0.00015,26.51843]
[1778381707646,30.83,80762.24,0.0,0.30452,0.00015,26.51843]
[1778381714311,30.83,80761.85,0.0,0.30445,0.00015,26.51544]
[1778381717132,30.83,80761.71,0.0,0.30443,0.00015,26.51449]
[1778381717772,30.83,80761.71,0.0,0.30442,0.00015,26.51432]
[1778381722175,30.83,80761.71,0.0,0.30441,0.00015,26.51407]
[1778381723045,30.83,80761.71,0.0,0.30441,0.00015,26.5139]
[1778381728409,30.82,80761.29,0.0,0.30433,0.00015,26.51081]
[1778381735458,30.82,80761.2,0.0,0.30428,0.00015,26.50601]
[1778381739487,30.82,80760.84,0.0,0.30422,0.00015,26.50355]
[1778381740121,30.82,80755.42,0.0,0.30341,0.00015,26.47007]
[1778381745047,30.82,80750.8,0.0,0.30271,0.00015,26.44143]
[1778381745358,30.82,80750.8,0.0,0.30271,0.00015,26.44143]
[1778381746070,30.82,80748.8,0.0,0.30241,0.00015,26.429]
[1778381746706,30.82,80748.4,0.0,0.30235,0.00015,26.42649]
[1778381746715,30.82,80748.4,0.0,0.30235,0.00015,26.42649]
[1778381747402,30.82,80748.4,0.0,0.30235,0.00015,26.42649]
[1778381747445,30.82,80747.88,0.0,0.30228,0.00015,26.42325]
[1778381749024,30.82,80747.88,0.0,0.30228,0.00015,26.42325]
[1778381749057,30.82,80747.88,0.0,0.30228,0.00015,26.42325]
[1778381749451,30.82,80747.88,0.0,0.30228,0.00015,26.42325]
[1778381749099,30.82,80747.26,0.0,0.30218,0.00015,26.41936]
[1778381749792,30.82,80747.26,0.0,0.30218,0.00015,26.41936]
[1778381751492,30.82,80738.14,0.0,0.30082,0.00015,26.3628]
[1778381752648,30.82,80737.81,0.0,0.30077,0.00015,26.36075]
[1778381753543,30.82,80737.88,0.0,0.30078,0.00015,26.36124]
[1778381760028,30.82,80738.7,0.0,0.30091,0.00015,26.36645]
[1778381764575,30.82,80737.52,0.0,0.30074,0.00015,26.35923]
[1778381765254,30.82,80737.52,0.0,0.30074,0.00015,26.35923]
[1778381765290,30.82,80737.52,0.0,0.30074,0.00015,26.35923]
[1778381765833,30.82,80737.52,0.0,0.30074,0.00015,26.35929]
[1778381766099,30.82,80737.52,0.0,0.30074,0.00015,26.35929]
[1778381766133,30.82,80737.52,0.0,0.30074,0.00015,26.35929]
[1778381771882,30.82,80736.85,0.0,0.30064,0.00015,26.35529]
[1778381771975,30.82,80736.85,0.0,0.30064,0.00015,26.35529]
[1778381772129,30.82,80736.64,0.0,0.30061,0.00015,26.35406]
[1778381773881,30.82,80736.64,0.0,0.30061,0.00015,26.35406]
[1778381774012,30.82,80736.64,0.0,0.30061,0.00015,26.35406]
[1778381774467,30.82,80736.64,0.0,0.30061,0.00015,26.35414]
[1778381775558,30.82,80735.97,0.0,0.30052,0.00015,26.35002]
[1778381775584,30.82,80735.97,0.0,0.30052,0.00015,26.35002]
[1778381776064,30.82,80735.97,0.0,0.30052,0.00015,26.35002]
[1778381781107,30.82,80734.99,0.0,0.30037,0.00015,26.34413]
[1778381781133,30.82,80734.99,0.0,0.30037,0.00015,26.34413]
[1778381787825,30.82,80732.69,0.0,0.30005,0.00015,26.33031]
[1778381793714,30.83,80731.58,0.0,0.29987,0.00015,26.32002]
[1778381797898,30.83,80732.16,0.0,0.29996,0.00015,26.32407]
[1778381797928,30.83,80732.16,0.0,0.29996,0.00015,26.32407]
[1778381798581,30.83,80732.16,0.0,0.29997,0.00015,26.32423]
[1778381800151,30.83,80736.73,0.0,0.30065,0.00015,26.3528]
[1778381800182,30.83,80736.73,0.0,0.30065,0.00015,26.3528]
[1778381802047,30.83,80737.03,0.0,0.3007,0.00015,26.35475]
[1778381802073,30.83,80737.03,0.0,0.3007,0.00015,26.35475]
[1778381802691,30.83,80737.59,0.0,0.30079,0.00015,26.3584]
[1778381803614,30.83,80737.59,0.0,0.30079,0.00015,26.3584]
[1778381803642,30.83,80737.59,0.0,0.30079,0.00015,26.3584]
[1778381804188,30.83,80737.59,0.0,0.30079,0.00015,26.3584]
[1778381804231,30.83,80737.59,0.0,0.30079,0.00015,26.3584]
[1778381804738,30.83,80738.67,0.0,0.30095,0.00015,26.36528]
[1778381806168,30.83,80738.67,0.0,0.30095,0.00015,26.36528]
[1778381806212,30.83,80738.67,0.0,0.30095,0.00015,26.36528]
[1778381806222,30.83,80738.67,0.0,0.30095,0.00015,26.36528]
[1778381808318,30.83,80739.06,0.0,0.30101,0.00015,26.36788]
[1778381808370,30.83,80739.06,0.0,0.30101,0.00015,26.36788]
[1778381808839,30.83,80739.71,0.0,0.30112,0.00015,26.37208]
[1778381809126,30.83,80739.71,0.0,0.30112,0.00015,26.37208]
[1778381809151,30.83,80739.71,0.0,0.30112,0.00015,26.37208]
[1778381809159,30.83,80739.71,0.0,0.30112,0.00015,26.37208]
[1778381810492,30.83,80738.91,0.0,0.301,0.00015,26.36719]
[1778381810522,30.83,80738.91,0.0,0.301,0.00015,26.36729]
[1778381810892,30.83,80738.91,0.0,0.301,0.00015,26.36729]
[1778381819046,30.84,80740.18,0.0,0.30121,0.00015,26.37591]
[1778381822411,30.84,80740.18,0.0,0.30121,0.00015,26.37591]
[1778381822446,30.84,80740.18,0.0,0.30121,0.00015,26.37591]
[1778381822452,30.84,80740.18,0.0,0.30121,0.00015,26.37591]
[1778381828109,30.84,80744.71,0.0,0.30191,0.00015,26.40486]
[1778381834151,30.84,80744.8,0.0,0.30193,0.00015,26.40593]
[1778381841948,30.84,80745.36,0.0,0.30202,0.00015,26.40975]
[1778381844131,30.84,80746.71,0.0,0.30223,0.00015,26.41842]
[1778381844167,30.84,80746.71,0.0,0.30223,0.00015,26.41842]
[1778381845701,30.84,80747.04,0.0,0.30229,0.00015,26.4207]
[1778381851270,30.85,80746.59,0.0,0.30222,0.00015,26.41476]
[1778381857150,30.85,80746.79,0.0,0.30225,0.00015,26.41627]
[1778381862347,30.85,80748.24,0.0,0.30249,0.00015,26.42595]
[1778381867382,30.85,80750.61,0.0,0.30285,0.00015,26.44101]
[1778381873426,30.85,80750.26,0.0,0.30281,0.00015,26.4393]
[1778381878443,30.86,80751.44,0.0,0.30299,0.00015,26.44679]
[1778381884506,30.86,80752.74,0.0,0.3032,0.00015,26.4553]
[1778381889542,30.86,80752.51,0.0,0.30317,0.00015,26.45417]
[1778381894577,30.86,80752.98,0.0,0.30325,0.00015,26.45736]
[1778381899703,30.86,80756.05,0.0,0.30371,0.00015,26.47637]
[1778381905478,30.86,80755.89,0.0,0.3037,0.00015,26.47566]
[1778381910691,30.86,80753.11,0.0,0.30329,0.00015,26.45879]
[1778381915725,30.86,80752.5,0.0,0.30318,0.00015,26.45158]
[1778381921864,30.86,80751.01,0.0,0.30296,0.00015,26.44255]
[1778381925032,30.86,80752.22,0.0,0.30315,0.00015,26.45013]
[1778381925077,30.86,80752.22,0.0,0.30315,0.00015,26.45013]
[1778381925088,30.86,80751.26,0.0,0.303,0.00015,26.44421]
[1778381931379,30.86,80750.55,0.0,0.30289,0.00015,26.43981]
[1778381934478,30.86,80750.55,0.0,0.30289,0.00015,26.43975]
[1778381934508,30.86,80750.07,0.0,0.30282,0.00015,26.43676]
[1778381936583,30.86,80760.33,0.0,0.30435,0.00015,26.49976]
[1778381941908,30.86,80760.12,0.0,0.30431,0.00015,26.49807]
[1778381947356,30.86,80760.82,0.0,0.30441,0.00015,26.50195]
[1778381952984,30.86,80759.72,0.0,0.30423,0.00015,26.49472]
[1778381955891,30.86,80759.94,0.0,0.30426,0.00015,26.49591]
[1778381956386,30.86,80758.72,0.0,0.30407,0.00015,26.48826]
[1778381957742,30.86,80758.72,0.0,0.30407,0.00015,26.48826]
[1778381959080,30.86,80754.26,0.0,0.3034,0.00015,26.4607]
[1778381960044,30.86,80754.15,0.0,0.30338,0.00015,26.45996]
[1778381960469,30.86,80754.15,0.0,0.30338,0.00015,26.45996]
[1778381960603,30.86,80754.15,0.0,0.30338,0.00015,26.45996]
[1778381964062,30.86,80743.05,0.0,0.30172,0.00015,26.39124]
[1778381970113,30.86,80742.91,0.0,0.3017,0.00015,26.39037]
[1778381970220,30.86,80745.61,0.0,0.3021,0.00015,26.40711]
[1778381976145,30.86,80745.61,0.0,0.30208,0.00015,26.40349]
[1778381981307,30.86,80751.15,0.0,0.30291,0.00015,26.4377]
[1778381987224,30.86,80753.54,0.0,0.30326,0.00015,26.45231]
[1778381990966,30.85,80755.57,0.0,0.30357,0.00015,26.46477]
[1778381991530,30.85,80759.41,0.0,0.30414,0.00015,26.48832]
[1778381991772,30.85,80759.41,0.0,0.30414,0.00015,26.48832]
[1778381991948,30.85,80759.41,0.0,0.30414,0.00015,26.48832]
[1778381992262,30.85,80759.41,0.0,0.30414,0.00015,26.48832]
[1778381994549,30.85,80761.83,0.0,0.3045,0.00015,26.50307]
[1778381994608,30.85,80761.83,0.0,0.3045,0.00015,26.50307]
[1778381994626,30.85,80758.71,0.0,0.30403,0.00015,26.48386]
[1778381995478,30.85,80768.3,0.0,0.30547,0.00015,26.54254]
[1778381999274,30.85,80768.85,0.0,0.30554,0.00015,26.54552]
[1778382001036,30.85,80773.45,0.0,0.30622,0.00015,26.57329]
[1778382006204,30.85,80772.63,0.0,0.30608,0.00015,26.56753]
[1778382010472,30.84,80773.26,0.0,0.30616,0.00015,26.57073]
[1778382010480,30.84,80773.26,0.0,0.30616,0.00015,26.57073]
[1778382010496,30.84,80772.36,0.0,0.30602,0.00015,26.56508]
[1778382011973,30.84,80772.36,0.0,0.30601,0.00015,26.56493]
[1778382011996,30.84,80772.36,0.0,0.30601,0.00015,26.56493]
[1778382012405,30.84,80771.78,0.0,0.30592,0.00015,26.56124]
[1778382012748,30.84,80771.78,0.0,0.30592,0.00015,26.56124]
[1778382012767,30.84,80771.78,0.0,0.30592,0.00015,26.56124]
[1778382012776,30.84,80770.89,0.0,0.30579,0.00015,26.55581]
[1778382018448,30.84,80764.18,0.0,0.30476,0.00015,26.51396]
[1778382023483,30.84,80761.93,0.0,0.30441,0.00015,26.49967]
[1778382028518,30.84,80762.35,0.0,0.30446,0.00015,26.50174]
[1778382034562,30.83,80763.37,0.0,0.30458,0.00015,26.50366]
[1778382039596,30.83,80762.82,0.0,0.30448,0.00015,26.49971]
[1778382043553,30.83,80762.65,0.0,0.30444,0.00015,26.49832]
[1778382043589,30.83,80762.65,0.0,0.30444,0.00015,26.49832]
[1778382043653,30.83,80762.66,0.0,0.30444,0.00015,26.49827]
[1778382044945,30.83,80762.66,0.0,0.30444,0.00015,26.49815]
[1778382044955,30.83,80762.66,0.0,0.30444,0.00015,26.49815]
[1778382045640,30.83,80762.1,0.0,0.30435,0.00015,26.4946]
[1778382050674,30.82,80762.19,0.0,0.30435,0.00015,26.49458]
[1778382055424,30.82,80756.45,0.0,0.30348,0.00015,26.45887]
[1778382055661,30.82,80756.45,0.0,0.30348,0.00015,26.45887]
[1778382057931,30.82,80755.1,0.0,0.30327,0.00015,26.4503]
[1778382059101,30.82,80755.1,0.0,0.30327,0.00015,26.45022]
[1778382059114,30.82,80755.1,0.0,0.30327,0.00015,26.45022]
[1778382059757,30.82,80751.3,0.0,0.3027,0.00015,26.42669]
[1778382064199,30.82,80750.12,0.0,0.30252,0.00015,26.41916]
[1778382065544,30.82,80749.57,0.0,0.30243,0.00015,26.41571]
[1778382065662,30.82,80749.57,0.0,0.30243,0.00015,26.41565]
[1778382070814,30.82,80750.72,0.0,0.3026,0.00015,26.42247]
[1778382075849,30.82,80749.68,0.0,0.30243,0.00015,26.41573]
[1778382079859,30.82,80750.26,0.0,0.30251,0.00015,26.41913]
[1778382079957,30.82,80742.74,0.0,0.30139,0.00015,26.37248]
[1778382081912,30.82,80745.09,0.0,0.30174,0.00015,26.387]
[1778382081995,30.82,80746.37,0.0,0.30193,0.00015,26.39494]
[1778382087403,30.82,80745.74,0.0,0.30183,0.00015,26.39082]
[1778382093976,30.81,80748.72,0.0,0.30224,0.00015,26.40517]
[1778382099012,30.81,80750.73,0.0,0.30254,0.00015,26.41734]
[1778382106299,30.81,80749.86,0.0,0.3024,0.00015,26.41179]
[1778382112105,30.81,80748.29,0.0,0.30216,0.00015,26.40172]
[1778382117396,30.81,80747.7,0.0,0.30207,0.00015,26.39794]
[1778382123183,30.81,80747.42,0.0,0.30202,0.00015,26.39597]
[1778382127640,30.81,80747.72,0.0,0.30206,0.00015,26.39773]
[1778382127674,30.81,80747.72,0.0,0.30206,0.00015,26.39773]
[1778382128500,30.81,80747.59,0.0,0.30204,0.00015,26.39685]
[1778382128523,30.81,80747.59,0.0,0.30204,0.00015,26.39685]
[1778382128922,30.81,80747.42,0.0,0.30202,0.00015,26.39576]
[1778382129982,30.81,80752.23,0.0,0.30273,0.00015,26.4255]
[1778382130014,30.81,80752.23,0.0,0.30273,0.00015,26.4255]
[1778382130021,30.81,80752.23,0.0,0.30273,0.00015,26.4255]
[1778382131365,30.81,80752.86,0.0,0.30283,0.00015,26.42933]
[1778382131619,30.81,80753.57,0.0,0.30293,0.00015,26.43364]
[1778382131996,30.81,80753.57,0.0,0.30293,0.00015,26.43364]
[1778382132020,30.81,80753.57,0.0,0.30293,0.00015,26.43364]
[1778382133017,30.81,80753.57,0.0,0.30293,0.00015,26.43364]
[1778382137145,30.81,80759.36,0.0,0.30379,0.00015,26.46897]
[1778382137609,30.81,80759.56,0.0,0.30382,0.00015,26.4701]
[1778382139055,30.8,80759.82,0.0,0.30385,0.00015,26.4716]
[1778382139086,30.8,80759.82,0.0,0.30385,0.00015,26.4716]
[1778382139202,30.8,80759.82,0.0,0.30385,0.00015,26.4716]
[1778382142814,30.8,80758.08,0.0,0.30359,0.00015,26.4607]
[1778382143738,30.8,80760.05,0.0,0.30388,0.00015,26.47256]
[1778382148738,30.8,80762.29,0.0,0.3042,0.00015,26.48592]
[1778382151055,30.8,80762.38,0.0,0.30421,0.00015,26.48614]
[1778382151074,30.8,80762.38,0.0,0.30421,0.00015,26.48614]
[1778382151081,30.8,80762.38,0.0,0.30421,0.00015,26.48614]
[1778382151825,30.8,80762.38,0.0,0.30421,0.00015,26.48614]
[1778382151859,30.8,80762.38,0.0,0.30421,0.00015,26.48614]
[1778382153500,30.8,80762.71,0.0,0.30423,0.00015,26.48439]
[1778382154211,30.8,80765.13,0.0,0.30459,0.00015,26.49903]
[1778382154398,30.8,80765.15,0.0,0.30459,0.00015,26.49915]
[1778382155739,30.8,80765.15,0.0,0.30459,0.00015,26.49915]
[1778382155758,30.8,80770.7,0.0,0.30542,0.00015,26.5329]
[1778382156378,30.8,80770.7,0.0,0.30542,0.00015,26.5329]
[1778382156463,30.8,80770.75,0.0,0.30542,0.00015,26.53305]
[1778382159979,30.79,80770.36,0.0,0.30535,0.00015,26.5302]
[1778382160058,30.79,80770.36,0.0,0.30535,0.00015,26.5302]
[1778382161700,30.79,80770.55,0.0,0.30538,0.00015,26.53122]
[1778382162607,30.79,80776.19,0.0,0.30622,0.00015,26.56552]
[1778382162728,30.79,80776.19,0.0,0.30622,0.00015,26.56552]
[1778382162769,30.79,80776.19,0.0,0.30622,0.00015,26.56552]
[1778382162873,30.79,80777.95,0.0,0.30648,0.00015,26.57608]
[1778382163148,30.79,80777.95,0.0,0.30648,0.00015,26.57608]
[1778382163766,30.79,80777.95,0.0,0.30648,0.00015,26.57608]
[1778382163856,30.79,80787.71,0.0,0.30795,0.00015,26.63523]
[1778382169506,30.79,80789.96,0.0,0.30825,0.00015,26.64749]
[1778382172049,30.78,80790.18,0.0,0.30828,0.00015,26.64859]
[1778382172057,30.78,80790.66,0.0,0.30835,0.00015,26.65127]
[1778382177563,30.78,80792.38,0.0,0.30857,0.00015,26.66033]
[1778382182597,30.77,80793.81,0.0,0.30876,0.00015,26.66783]
[1778382183315,30.77,80793.81,0.0,0.30876,0.00015,26.66783]
[1778382183331,30.77,80793.81,0.0,0.30876,0.00015,26.66783]
[1778382183341,30.77,80793.81,0.0,0.30876,0.00015,26.66783]
[1778382191660,30.76,80795.25,0.0,0.30892,0.00015,26.67446]
[1778382196723,30.76,80795.25,0.0,0.30892,0.00015,26.67446]
[1778382203745,30.75,80799.79,0.0,0.30953,0.00015,26.69897]
[1778382208780,30.75,80799.27,0.0,0.30942,0.00015,26.69459]
[1778382214925,30.74,80797.35,0.0,0.30908,0.00015,26.67847]
[1778382214956,30.74,80797.35,0.0,0.30908,0.00015,26.67847]
[1778382215592,30.74,80797.35,0.0,0.30908,0.00015,26.67847]
[1778382215605,30.74,80797.35,0.0,0.30908,0.00015,26.67847]
[1778382221871,30.73,80798.24,0.0,0.30917,0.00015,26.68201]
[1778382225151,30.73,80799.65,0.0,0.30937,0.00015,26.69015]
[1778382225214,30.73,80799.65,0.0,0.30937,0.00015,26.68996]
[1778382229118,30.73,80799.88,0.0,0.30938,0.00015,26.69062]
[1778382229927,30.73,80799.9,0.0,0.30938,0.00015,26.69057]
[1778382230937,30.73,80799.9,0.0,0.30938,0.00015,26.69057]
[1778382230988,30.73,80802.13,0.0,0.30971,0.00015,26.70384]
[1778382231305,30.73,80802.13,0.0,0.30971,0.00015,26.70384]
[1778382236975,30.72,80801.46,0.0,0.30958,0.00015,26.69871]
[1778382242141,30.72,80800.99,0.0,0.3095,0.00015,26.69536]
[1778382248053,30.71,80798.33,0.0,0.30906,0.00015,26.67795]
[1778382257001,30.71,80797.41,0.0,0.30888,0.00015,26.67094]
[1778382260234,30.71,80797.41,0.0,0.30888,0.00015,26.67094]
[1778382260264,30.71,80797.41,0.0,0.30888,0.00015,26.67094]
[1778382260274,30.71,80797.41,0.0,0.30888,0.00015,26.67094]
[1778382266267,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266292,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266418,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266513,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266597,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266633,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266754,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266957,30.7,80794.53,0.0,0.30841,0.00015,26.65226]
[1778382266910,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267016,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267158,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267192,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267373,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267403,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267420,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267435,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267459,30.7,80794.21,0.0,0.30836,0.00015,26.65002]
[1778382267615,30.7,80800.84,0.0,0.30936,0.00015,26.68999]
[1778382272992,30.7,80796.85,0.0,0.30872,0.00015,26.66157]
[1778382279658,30.69,80797.28,0.0,0.30876,0.00015,26.66341]
[1778382279760,30.69,80797.28,0.0,0.30875,0.00015,26.66296]
[1778382283009,30.69,80797.79,0.0,0.30882,0.00015,26.66575]
[1778382283025,30.69,80797.79,0.0,0.30882,0.00015,26.66575]
[1778382283086,30.69,80797.79,0.0,0.30882,0.00015,26.66575]
[1778382284237,30.69,80805.98,0.0,0.31005,0.00015,26.71493]
[1778382284928,30.69,80806.5,0.0,0.31013,0.00015,26.71789]
[1778382289957,30.68,80808.03,0.0,0.31034,0.00015,26.72639]
[1778382290211,30.68,80808.5,0.0,0.31041,0.00015,26.72904]
[1778382290713,30.68,80809.64,0.0,0.31057,0.00015,26.73572]
[1778382292151,30.68,80809.64,0.0,0.31057,0.00015,26.73572]
[1778382292177,30.68,80809.64,0.0,0.31057,0.00015,26.73572]
[1778382292740,30.68,80809.64,0.0,0.31057,0.00015,26.73572]
[1778382298081,30.68,80813.39,0.0,0.31111,0.00015,26.75711]
[1778382305742,30.68,80813.91,0.0,0.31118,0.00015,26.75985]
[1778382305809,30.68,80813.91,0.0,0.31118,0.00015,26.75985]
[1778382305924,30.67,80813.91,0.0,0.31115,0.00015,26.75849]
[1778382306354,30.67,80813.91,0.0,0.31115,0.00015,26.75849]
[1778382306365,30.67,80813.91,0.0,0.31115,0.00015,26.75849]
[1778382307064,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382307068,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382307073,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382307086,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382307763,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382307787,30.67,80821.47,0.0,0.31229,0.00015,26.80361]
[1778382309120,30.67,80824.43,0.0,0.31274,0.00015,26.82106]
[1778382315528,30.66,80819.22,0.0,0.3119,0.00015,26.78833]
[1778382320134,30.66,80821.03,0.0,0.31215,0.00015,26.79828]
[1778382320145,30.66,80821.03,0.0,0.31215,0.00015,26.79828]
[1778382320560,30.66,80819.89,0.0,0.31197,0.00015,26.79123]
[1778382325665,30.65,80813.91,0.0,0.31104,0.00015,26.75455]
[1778382331497,30.65,80813.82,0.0,0.31099,0.00015,26.7527]
[1778382336678,30.64,80807.82,0.0,0.31004,0.00015,26.71224]
[1778382342761,30.64,80805.38,0.0,0.30964,0.00015,26.69641]
[1778382345846,30.64,80801.84,0.0,0.30909,0.00015,26.67455]
[1778382350868,30.63,80797.05,0.0,0.30835,0.00015,26.64487]
[1778382355868,30.63,80797.52,0.0,0.30841,0.00015,26.64719]
[1778382356493,30.63,80797.52,0.0,0.3084,0.00015,26.64708]
[1778382356531,30.63,80797.52,0.0,0.3084,0.00015,26.64708]
[1778382356983,30.63,80797.16,0.0,0.30835,0.00015,26.64478]
[1778382360349,30.63,80792.66,0.0,0.30765,0.00015,26.61706]
[1778382360481,30.63,80792.66,0.0,0.30765,0.00015,26.61706]
[1778382366111,30.63,80789.44,0.0,0.30716,0.00015,26.59699]
[1778382373933,30.63,80790.06,0.0,0.30723,0.00015,26.60014]
[1778382378968,30.62,80791.33,0.0,0.30742,0.00015,26.60751]
[1778382384549,30.62,80792.49,0.0,0.30758,0.00015,26.61426]
[1778382390045,30.62,80791.1,0.0,0.30736,0.00015,26.60519]
[1778382396087,30.62,80791.45,0.0,0.30738,0.00015,26.60327]
[1778382403513,30.62,80793.1,0.0,0.30762,0.00015,26.61304]
[1778382404152,30.62,80793.1,0.0,0.30762,0.00015,26.61286]
[1778382404178,30.62,80793.1,0.0,0.30762,0.00015,26.61286]
[1778382404186,30.62,80793.1,0.0,0.30762,0.00015,26.61286]
[1778382409681,30.62,80789.56,0.0,0.30708,0.00015,26.59111]
[1778382413703,30.62,80785.35,0.0,0.30644,0.00015,26.56527]
[1778382418715,30.62,80787.07,0.0,0.3067,0.00015,26.57575]
[1778382423720,30.61,80788.98,0.0,0.30698,0.00015,26.58736]
[1778382423808,30.61,80788.98,0.0,0.30698,0.00015,26.58736]
[1778382423895,30.61,80788.98,0.0,0.30698,0.00015,26.58736]
[1778382423930,30.61,80788.98,0.0,0.30698,0.00015,26.58736]
[1778382424029,30.61,80789.18,0.0,0.30701,0.00015,26.58857]
[1778382425892,30.61,80788.15,0.0,0.30686,0.00015,26.58227]
[1778382425913,30.61,80788.15,0.0,0.30686,0.00015,26.58227]
[1778382425986,30.61,80788.15,0.0,0.30686,0.00015,26.58227]
[1778382427997,30.61,80779.61,0.0,0.30556,0.00015,26.5299]
[1778382428020,30.62,80778.1,0.0,0.30534,0.00015,26.52067]
[1778382433352,30.62,80772.31,0.0,0.30447,0.00015,26.48521]
[1778382438506,30.62,80772.49,0.0,0.3045,0.00015,26.48653]
[1778382439481,30.62,80775.54,0.0,0.30496,0.00015,26.50538]
[1778382439496,30.62,80775.54,0.0,0.30496,0.00015,26.50538]
[1778382439507,30.62,80775.54,0.0,0.30496,0.00015,26.50538]
[1778382441034,30.62,80775.54,0.0,0.30496,0.00015,26.50541]
[1778382441053,30.62,80775.54,0.0,0.30496,0.00015,26.50541]
[1778382442346,30.62,80775.54,0.0,0.30497,0.00015,26.50548]
[1778382442549,30.62,80775.54,0.0,0.30497,0.00015,26.50548]
[1778382442583,30.62,80775.54,0.0,0.30497,0.00015,26.50548]
[1778382442589,30.62,80775.54,0.0,0.30497,0.00015,26.50548]
[1778382444863,30.62,80775.54,0.0,0.30497,0.00015,26.50554]
[1778382444888,30.62,80775.54,0.0,0.30497,0.00015,26.50554]
[1778382446450,30.62,80777.35,0.0,0.30524,0.00015,26.51671]
[1778382446682,30.62,80777.35,0.0,0.30524,0.00015,26.51671]
[1778382446691,30.62,80777.35,0.0,0.30524,0.00015,26.51671]
[1778382446782,30.62,80774.38,0.0,0.30479,0.00015,26.49843]
[1778382453493,30.62,80771.62,0.0,0.30436,0.00015,26.47785]
[1778382458528,30.62,80772.45,0.0,0.30449,0.00015,26.48308]
[1778382463990,30.62,80772.91,0.0,0.30456,0.00015,26.48594]
[1778382464278,30.62,80772.89,0.0,0.30455,0.00015,26.48582]
[1778382464299,30.62,80772.89,0.0,0.30455,0.00015,26.48582]
[1778382464307,30.62,80772.89,0.0,0.30455,0.00015,26.48582]
[1778382471619,30.62,80772.61,0.0,0.30451,0.00015,26.48407]
[1778382476654,30.62,80771.72,0.0,0.30437,0.00015,26.47853]
[1778382482697,30.62,80770.93,0.0,0.30425,0.00015,26.47358]
[1778382488739,30.62,80770.18,0.0,0.30414,0.00015,26.46886]
[1778382493774,30.62,80769.6,0.0,0.30405,0.00015,26.46518]
[1778382498908,30.62,80771.38,0.0,0.30431,0.00015,26.47609]
[1778382507484,30.62,80769.64,0.0,0.30405,0.00015,26.4652]
[1778382511426,30.62,80767.12,0.0,0.30366,0.00015,26.44942]
[1778382511955,30.62,80767.12,0.0,0.30366,0.00015,26.44942]
[1778382511964,30.62,80767.12,0.0,0.30366,0.00015,26.44942]
[1778382512188,30.62,80759.07,0.0,0.30243,0.00015,26.39576]
[1778382513121,30.62,80759.07,0.0,0.30243,0.00015,26.39576]
[1778382513220,30.62,80754.15,0.0,0.30169,0.00015,26.36512]
[1778382514075,30.62,80754.15,0.0,0.30169,0.00015,26.36512]
[1778382519076,30.62,80750.59,0.0,0.30116,0.00015,26.34322]
[1778382522208,30.62,80749.78,0.0,0.30105,0.00015,26.33838]
[1778382522275,30.62,80748.81,0.0,0.3009,0.00015,26.33238]
[1778382527276,30.62,80748.41,0.0,0.30085,0.00015,26.33025]
[1778382530691,30.62,80751.67,0.0,0.30135,0.00015,26.35082]
[1778382531136,30.62,80755.01,0.0,0.30185,0.00015,26.37171]
[1778382532375,30.62,80755.57,0.0,0.30193,0.00015,26.37522]
[1778382533143,30.62,80755.57,0.0,0.30193,0.00015,26.37522]
[1778382533167,30.62,80755.57,0.0,0.30193,0.00015,26.37522]
[1778382533204,30.62,80755.57,0.0,0.30193,0.00015,26.37524]
[1778382534545,30.62,80755.57,0.0,0.30193,0.00015,26.37524]
[1778382536982,30.62,80755.57,0.0,0.30194,0.00015,26.3753]
[1778382536994,30.62,80755.57,0.0,0.30194,0.00015,26.3753]
[1778382537003,30.62,80755.57,0.0,0.30194,0.00015,26.3753]
[1778382544124,30.62,80757.84,0.0,0.30228,0.00015,26.38955]
[1778382544765,30.62,80757.84,0.0,0.30228,0.00015,26.38955]
[1778382544863,30.62,80759.91,0.0,0.30259,0.00015,26.40243]
[1778382550168,30.62,80759.91,0.0,0.30259,0.00015,26.40243]
[1778382557156,30.62,80762.15,0.0,0.30293,0.00015,26.41634]
[1778382565273,30.62,80765.61,0.0,0.30345,0.00015,26.43773]
[1778382567395,30.62,80763.31,0.0,0.3031,0.00015,26.42348]
[1778382568294,30.62,80763.22,0.0,0.30309,0.00015,26.42293]
[1778382569811,30.62,80762.85,0.0,0.30303,0.00015,26.42065]
[1778382569815,30.62,80762.85,0.0,0.30303,0.00015,26.42065]
[1778382569881,30.62,80758.34,0.0,0.30235,0.00015,26.39261]
[1778382571075,30.62,80758.34,0.0,0.30235,0.00015,26.39261]
[1778382571104,30.62,80758.34,0.0,0.30235,0.00015,26.39261]
[1778382571485,30.62,80757.24,0.0,0.30217,0.00015,26.38217]
[1778382577359,30.62,80753.9,0.0,0.30167,0.00015,26.36158]
[1778382582393,30.62,80752.36,0.0,0.30145,0.00015,26.35228]
[1778382587962,30.62,80750.88,0.0,0.30123,0.00015,26.34309]
[1778382594481,30.63,80747.16,0.0,0.30069,0.00015,26.3205]
[1778382600523,30.63,80749.37,0.0,0.30103,0.00015,26.33475]
[1778382606401,30.63,80750.89,0.0,0.30126,0.00015,26.34453]
[1778382606422,30.63,80750.89,0.0,0.30126,0.00015,26.34453]
[1778382606432,30.63,80750.89,0.0,0.30126,0.00015,26.34453]
[1778382607981,30.63,80751.18,0.0,0.30131,0.00015,26.34648]
[1778382608008,30.63,80751.18,0.0,0.30131,0.00015,26.34648]
[1778382608369,30.63,80751.64,0.0,0.30138,0.00015,26.34949]
[1778382616590,30.63,80751.82,0.0,0.30141,0.00015,26.35069]
[1778382616608,30.63,80751.82,0.0,0.30141,0.00015,26.35069]
[1778382616613,30.63,80751.82,0.0,0.30141,0.00015,26.35069]
[1778382619775,30.63,80751.82,0.0,0.30143,0.00015,26.35125]
[1778382619785,30.63,80751.82,0.0,0.30143,0.00015,26.35125]
[1778382620669,30.63,80755.6,0.0,0.302,0.00015,26.37495]
[1778382626706,30.64,80756.51,0.0,0.30215,0.00015,26.38106]
[1778382632309,30.64,80758.15,0.0,0.3024,0.00015,26.39147]
[1778382632387,30.64,80758.68,0.0,0.30246,0.00015,26.39119]
[1778382633891,30.64,80758.68,0.0,0.30246,0.00015,26.39119]
[1778382633913,30.64,80759.62,0.0,0.3026,0.00015,26.39707]
[1778382634572,30.64,80759.62,0.0,0.3026,0.00015,26.39707]
[1778382634763,30.64,80759.62,0.0,0.30261,0.00015,26.39711]
[1778382638148,30.64,80760.31,0.0,0.30271,0.00015,26.40147]
[1778382638248,30.64,80760.74,0.0,0.30278,0.00015,26.4042]
[1778382643825,30.64,80761.18,0.0,0.30285,0.00015,26.40706]
[1778382649759,30.64,80761.64,0.0,0.30292,0.00015,26.41003]
[1778382654906,30.64,80762.0,0.0,0.30297,0.00015,26.41233]
[1778382659582,30.64,80762.41,0.0,0.30304,0.00015,26.41491]
[1778382659941,30.64,80758.73,0.0,0.30248,0.00015,26.39206]
[1778382661633,30.64,80757.51,0.0,0.3023,0.00015,26.38454]
[1778382661641,30.64,80757.51,0.0,0.3023,0.00015,26.38454]
[1778382661712,30.64,80757.51,0.0,0.3023,0.00015,26.38454]
[1778382661957,30.64,80757.51,0.0,0.3023,0.00015,26.38454]
[1778382666990,30.64,80755.51,0.0,0.302,0.00015,26.37226]
[1778382672025,30.64,80754.51,0.0,0.30186,0.00015,26.36627]
[1778382677060,30.64,80754.37,0.0,0.30185,0.00015,26.36569]
[1778382682864,30.64,80754.45,0.0,0.30187,0.00015,26.36649]
[1778382690042,30.65,80754.21,0.0,0.30185,0.00015,26.36582]
[1778382696193,30.65,80754.38,0.0,0.30187,0.00015,26.36387]
[1778382707270,30.66,80754.48,0.0,0.30192,0.00015,26.36581]
[1778382710250,30.66,80754.75,0.0,0.30197,0.00015,26.36775]
[1778382710297,30.66,80754.75,0.0,0.30197,0.00015,26.36775]
[1778382712135,30.66,80754.42,0.0,0.30193,0.00015,26.36596]
[1778382712305,30.66,80753.66,0.0,0.30182,0.00015,26.36137]
[1778382714062,30.66,80753.66,0.0,0.30182,0.00015,26.36137]
[1778382714092,30.66,80753.66,0.0,0.30182,0.00015,26.36137]
[1778382714171,30.66,80753.66,0.0,0.30182,0.00015,26.36137]
[1778382719354,30.66,80749.96,0.0,0.30128,0.00015,26.33922]
[1778382724622,30.66,80748.67,0.0,0.3011,0.00015,26.33164]
[1778382730114,30.67,80746.34,0.0,0.30077,0.00015,26.31776]
[1778382735468,30.67,80750.92,0.0,0.30147,0.00015,26.34697]
[1778382740502,30.67,80749.6,0.0,0.30128,0.00015,26.33905]
[1778382742054,30.67,80749.6,0.0,0.30128,0.00015,26.33905]
[1778382742059,30.67,80749.6,0.0,0.30128,0.00015,26.33905]
[1778382742073,30.67,80747.66,0.0,0.30099,0.00015,26.32707]
[1778382748557,30.67,80749.27,0.0,0.30124,0.00015,26.3375]
[1778382753667,30.67,80751.88,0.0,0.30162,0.00015,26.35031]
[1778382760533,30.67,80756.87,0.0,0.30238,0.00015,26.38162]
[1778382765588,30.68,80757.44,0.0,0.30247,0.00015,26.38528]
[1778382770602,30.68,80756.9,0.0,0.30239,0.00015,26.38205]
[1778382775750,30.68,80757.3,0.0,0.30245,0.00015,26.38462]
[1778382781248,30.68,80759.03,0.0,0.30271,0.00015,26.39538]
[1778382787830,30.68,80759.03,0.0,0.30271,0.00015,26.39538]
[1778382789482,30.68,80759.03,0.0,0.30271,0.00015,26.39538]
[1778382789511,30.68,80759.03,0.0,0.30271,0.00015,26.39538]
[1778382789519,30.68,80759.03,0.0,0.30271,0.00015,26.39538]
[1778382790105,30.68,80758.48,0.0,0.30263,0.00015,26.39196]
[1778382790130,30.68,80758.48,0.0,0.30263,0.00015,26.39196]
[1778382791933,30.68,80758.09,0.0,0.30257,0.00015,26.38955]
[1778382793045,30.68,80758.28,0.0,0.3026,0.00015,26.39073]
[1778382793065,30.68,80758.28,0.0,0.3026,0.00015,26.39073]
[1778382793070,30.68,80758.28,0.0,0.3026,0.00015,26.39073]
[1778382798081,30.68,80758.56,0.0,0.30264,0.00015,26.39247]
[1778382798533,30.68,80760.5,0.0,0.30293,0.00015,26.4045]
[1778382799279,30.68,80760.5,0.0,0.30293,0.00015,26.4045]
[1778382799497,30.68,80760.5,0.0,0.30293,0.00015,26.4045]
[1778382799486,30.68,80760.62,0.0,0.30295,0.00015,26.40523]
[1778382800134,30.68,80760.62,0.0,0.30295,0.00015,26.40523]
[1778382800160,30.68,80760.62,0.0,0.30295,0.00015,26.40523]
[1778382800194,30.68,80760.66,0.0,0.30296,0.00015,26.40546]
[1778382806271,30.68,80760.66,0.0,0.30296,0.00015,26.40542]
[1778382813858,30.68,80759.84,0.0,0.30283,0.00015,26.4002]
[1778382813975,30.68,80759.84,0.0,0.30283,0.00015,26.4002]
[1778382813982,30.68,80759.84,0.0,0.30283,0.00015,26.4002]
[1778382814292,30.68,80759.95,0.0,0.30282,0.00015,26.39718]
[1778382816375,30.68,80766.81,0.0,0.30386,0.00015,26.43965]
[1778382816406,30.68,80766.81,0.0,0.30386,0.00015,26.43965]
[1778382816498,30.68,80766.81,0.0,0.30386,0.00015,26.43965]
[1778382822993,30.67,80770.83,0.0,0.30446,0.00015,26.4642]
[1778382823016,30.67,80770.83,0.0,0.30446,0.00015,26.4642]
[1778382823032,30.67,80770.83,0.0,0.30446,0.00015,26.4642]
[1778382828113,30.67,80772.21,0.0,0.30466,0.00015,26.47231]
[1778382835568,30.67,80772.03,0.0,0.30462,0.00015,26.47104]
[1778382841096,30.67,80773.7,0.0,0.30486,0.00015,26.48081]
[1778382846115,30.67,80773.7,0.0,0.30486,0.00015,26.48056]
[1778382851275,30.67,80775.32,0.0,0.30509,0.00015,26.49029]
[1778382858111,30.67,80775.32,0.0,0.30509,0.00015,26.49029]
[1778382858542,30.67,80775.33,0.0,0.30509,0.00015,26.4901]
[1778382859551,30.67,80775.33,0.0,0.30509,0.00015,26.4901]
[1778382859567,30.67,80775.33,0.0,0.30509,0.00015,26.4901]
[1778382859570,30.67,80775.33,0.0,0.30509,0.00015,26.4901]
[1778382860203,30.67,80775.33,0.0,0.30509,0.00015,26.49006]
[1778382860543,30.67,80775.33,0.0,0.30509,0.00015,26.49003]
[1778382860937,30.67,80775.33,0.0,0.30509,0.00015,26.49003]
[1778382861569,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382861630,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382861736,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382861763,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382862528,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382862557,30.67,80779.43,0.0,0.30571,0.00015,26.51519]
[1778382862598,30.67,80782.1,0.0,0.30611,0.00015,26.53151]
[1778382863235,30.67,80782.1,0.0,0.30611,0.00015,26.53151]
[1778382863248,30.67,80782.1,0.0,0.30611,0.00015,26.53151]
[1778382863359,30.67,80782.1,0.0,0.30611,0.00015,26.53145]
[1778382863646,30.67,80782.1,0.0,0.30611,0.00015,26.53145]
[1778382864313,30.67,80782.1,0.0,0.30611,0.00015,26.53145]
[1778382864347,30.67,80782.1,0.0,0.30611,0.00015,26.53145]
[1778382864367,30.67,80784.34,0.0,0.30644,0.00015,26.5451]
[1778382865802,30.66,80784.64,0.0,0.30649,0.00015,26.54686]
[1778382865847,30.66,80784.64,0.0,0.30649,0.00015,26.54686]
[1778382866330,30.66,80784.45,0.0,0.30646,0.00015,26.54563]
[1778382871416,30.66,80783.57,0.0,0.30629,0.00015,26.53623]
[1778382871836,30.66,80783.57,0.0,0.30629,0.00015,26.53623]
[1778382871922,30.66,80782.95,0.0,0.3062,0.00015,26.53243]
[1778382880203,30.66,80782.95,0.0,0.30619,0.00015,26.53213]
[1778382880230,30.66,80782.95,0.0,0.30619,0.00015,26.53213]
[1778382880239,30.66,80782.95,0.0,0.30619,0.00015,26.53213]
[1778382886140,30.66,80781.77,0.0,0.30601,0.00015,26.52457]
[1778382890224,30.66,80781.22,0.0,0.30591,0.00015,26.52087]
[1778382890548,30.66,80779.93,0.0,0.30572,0.00015,26.51291]
[1778382891098,30.66,80779.93,0.0,0.30572,0.00015,26.51291]
[1778382891114,30.66,80779.93,0.0,0.30572,0.00015,26.51291]
[1778382892083,30.66,80779.4,0.0,0.30564,0.00015,26.50963]
[1778382897599,30.66,80774.23,0.0,0.30485,0.00015,26.47776]
[1778382898350,30.66,80774.23,0.0,0.30485,0.00015,26.47776]
[1778382902060,30.66,80774.33,0.0,0.30487,0.00015,26.47835]
[1778382902477,30.66,80774.33,0.0,0.30487,0.00015,26.47835]
[1778382902632,30.66,80773.78,0.0,0.30478,0.00015,26.47496]
[1778382905809,30.66,80774.15,0.0,0.30484,0.00015,26.47722]
[1778382905950,30.66,80774.15,0.0,0.30484,0.00015,26.47722]
[1778382906175,30.66,80774.36,0.0,0.30487,0.00015,26.47851]
[1778382907268,30.66,80774.36,0.0,0.30487,0.00015,26.47851]
[1778382907369,30.66,80771.15,0.0,0.30439,0.00015,26.45871]
[1778382908483,30.66,80771.15,0.0,0.30439,0.00015,26.45871]
[1778382908625,30.66,80771.15,0.0,0.30439,0.00015,26.45871]
[1778382908582,30.66,80770.57,0.0,0.3043,0.00015,26.45514]
[1778382909527,30.66,80770.25,0.0,0.30425,0.00015,26.45317]
[1778382915723,30.66,80766.54,0.0,0.30369,0.00015,26.4303]
[1778382921656,30.66,80771.14,0.0,0.30439,0.00015,26.45871]
[1778382927053,30.66,80771.84,0.0,0.30449,0.00015,26.46294]
[1778382927063,30.66,80771.84,0.0,0.30449,0.00015,26.46294]
[1778382927105,30.66,80771.85,0.0,0.30449,0.00015,26.46298]
[1778382929300,30.66,80771.85,0.0,0.30449,0.00015,26.46296]
[1778382929311,30.66,80771.85,0.0,0.30449,0.00015,26.46296]
[1778382931158,30.66,80774.65,0.0,0.30491,0.00015,26.48014]
[1778382935856,30.66,80772.65,0.0,0.30459,0.00015,26.46405]
[1778382935867,30.66,80772.65,0.0,0.30459,0.00015,26.46405]
[1778382935873,30.66,80772.65,0.0,0.30459,0.00015,26.46405]
[1778382939853,30.66,80773.61,0.0,0.30473,0.00015,26.46989]
[1778382939877,30.66,80773.61,0.0,0.30473,0.00015,26.46989]
[1778382941394,30.66,80773.78,0.0,0.30475,0.00015,26.4709]
[1778382941963,30.66,80774.14,0.0,0.30481,0.00015,26.47309]
[1778382941987,30.66,80774.14,0.0,0.30481,0.00015,26.47309]
[1778382941995,30.66,80774.14,0.0,0.30481,0.00015,26.47309]
[1778382950968,30.66,80774.68,0.0,0.30489,0.00015,26.47631]
[1778382953224,30.66,80775.15,0.0,0.30496,0.00015,26.4792]
[1778382953234,30.66,80775.15,0.0,0.30496,0.00015,26.4792]
[1778382953623,30.66,80775.15,0.0,0.30496,0.00015,26.4792]
[1778382953683,30.66,80775.15,0.0,0.30496,0.00015,26.47918]
[1778382961909,30.66,80775.42,0.0,0.305,0.00015,26.48082]
[1778382967312,30.66,80775.61,0.0,0.30502,0.00015,26.48194]
[1778382971537,30.66,80773.46,0.0,0.3047,0.00015,26.46869]
[1778382971567,30.66,80773.46,0.0,0.3047,0.00015,26.46869]
[1778382971628,30.66,80772.69,0.0,0.30458,0.00015,26.46397]
[1778382972719,30.66,80772.69,0.0,0.30458,0.00015,26.46397]
[1778382972751,30.66,80772.69,0.0,0.30458,0.00015,26.46397]
[1778382974085,30.66,80772.56,0.0,0.30456,0.00015,26.46318]
[1778382980059,30.66,80767.39,0.0,0.30379,0.00015,26.43136]
[1778382980175,30.66,80767.04,0.0,0.30373,0.00015,26.42922]
[1778382985457,30.66,80765.72,0.0,0.30354,0.00015,26.42121]
[1778382985484,30.66,80765.72,0.0,0.30354,0.00015,26.42121]
[1778382985491,30.66,80765.72,0.0,0.30354,0.00015,26.42121]
[1778382991254,30.66,80762.26,0.0,0.303,0.00015,26.39629]
[1778382999130,30.66,80758.01,0.0,0.30237,0.00015,26.37009]
[1778383005927,30.66,80758.01,0.0,0.30237,0.00015,26.37035]
[1778383012400,30.66,80757.67,0.0,0.30234,0.00015,26.36877]
[1778383017477,30.66,80757.87,0.0,0.30237,0.00015,26.37027]
[1778383022506,30.66,80757.87,0.0,0.30238,0.00015,26.37054]
[1778383027718,30.66,80757.08,0.0,0.30226,0.00015,26.36579]
[1778383029451,30.67,80757.08,0.0,0.30227,0.00015,26.36596]
[1778383029468,30.67,80757.08,0.0,0.30227,0.00015,26.36596]
[1778383031396,30.67,80761.77,0.0,0.30298,0.00015,26.39515]
[1778383031504,30.67,80761.77,0.0,0.30298,0.00015,26.39515]
[1778383031605,30.67,80762.09,0.0,0.30303,0.00015,26.39716]
[1778383037575,30.67,80762.11,0.0,0.30303,0.00015,26.39742]
[1778383041181,30.67,80761.96,0.0,0.30301,0.00015,26.39653]
[1778383041198,30.67,80761.96,0.0,0.30301,0.00015,26.39653]
[1778383041212,30.67,80761.96,0.0,0.30301,0.00015,26.39653]
[1778383050667,30.67,80760.36,0.0,0.30277,0.00015,26.38675]
[1778383055701,30.67,80755.23,0.0,0.30199,0.00015,26.35137]
[1778383059968,30.67,80755.33,0.0,0.30201,0.00015,26.35218]
[1778383060736,30.67,80754.84,0.0,0.30193,0.00015,26.34919]
[1778383062533,30.67,80761.39,0.0,0.30292,0.00015,26.38991]
[1778383062546,30.67,80761.39,0.0,0.30292,0.00015,26.38991]
[1778383063013,30.67,80762.86,0.0,0.30314,0.00015,26.39904]
[1778383063023,30.67,80762.86,0.0,0.30314,0.00015,26.39904]
[1778383063025,30.67,80762.86,0.0,0.30314,0.00015,26.39904]
[1778383063315,30.67,80762.99,0.0,0.30316,0.00015,26.39985]
[1778383068793,30.67,80764.63,0.0,0.30341,0.00015,26.4101]
[1778383075842,30.67,80765.02,0.0,0.30347,0.00015,26.41254]
[1778383082783,30.67,80766.37,0.0,0.30367,0.00015,26.42087]
[1778383085865,30.67,80766.37,0.0,0.30367,0.00015,26.42087]
[1778383085895,30.67,80766.46,0.0,0.30369,0.00015,26.42141]
[1778383085901,30.67,80766.46,0.0,0.30369,0.00015,26.42141]
[1778383092854,30.67,80765.96,0.0,0.30361,0.00015,26.41826]
[1778383102021,30.67,80765.96,0.0,0.30361,0.00015,26.41823]
[1778383106703,30.67,80763.26,0.0,0.3032,0.00015,26.40151]
[1778383106776,30.67,80763.29,0.0,0.30321,0.00015,26.4017]
[1778383109167,30.67,80762.18,0.0,0.30304,0.00015,26.39483]
[1778383109899,30.67,80762.18,0.0,0.30304,0.00015,26.39483]
[1778383109256,30.67,80761.04,0.0,0.30287,0.00015,26.38778]
[1778383110062,30.67,80761.04,0.0,0.30287,0.00015,26.38778]
[1778383116159,30.67,80761.29,0.0,0.30289,0.00015,26.38575]
[1778383117379,30.67,80757.22,0.0,0.30228,0.00015,26.36054]
[1778383117803,30.67,80757.35,0.0,0.3023,0.00015,26.36141]
[1778383123171,30.67,80756.74,0.0,0.30221,0.00015,26.35765]
[1778383127611,30.67,80755.61,0.0,0.30204,0.00015,26.35088]
[1778383127918,30.67,80755.69,0.0,0.30206,0.00015,26.35143]
[1778383132928,30.67,80756.06,0.0,0.30212,0.00015,26.35391]
[1778383137941,30.67,80761.38,0.0,0.30292,0.00015,26.38712]
[1778383142954,30.67,80761.46,0.0,0.30294,0.00015,26.38769]
[1778383147962,30.67,80761.33,0.0,0.30292,0.00015,26.38696]
[1778383154388,30.67,80762.56,0.0,0.3031,0.00015,26.39464]
[1778383159226,30.67,80762.45,0.0,0.30309,0.00015,26.394]
[1778383159853,30.67,80767.52,0.0,0.30385,0.00015,26.42538]
[1778383160517,30.67,80767.52,0.0,0.30385,0.00015,26.42538]
[1778383160551,30.67,80767.52,0.0,0.30385,0.00015,26.42538]
[1778383162054,30.67,80770.02,0.0,0.30423,0.00015,26.44077]
[1778383162060,30.67,80770.02,0.0,0.30423,0.00015,26.44077]
[1778383162082,30.67,80770.02,0.0,0.30423,0.00015,26.44077]
[1778383162477,30.67,80770.02,0.0,0.30423,0.00015,26.44077]
[1778383162940,30.67,80770.02,0.0,0.30423,0.00015,26.44073]
[1778383167953,30.67,80773.41,0.0,0.30474,0.00015,26.46151]
[1778383172973,30.67,80771.66,0.0,0.30445,0.00015,26.44684]
[1778383177526,30.67,80772.43,0.0,0.30456,0.00015,26.45143]
[1778383178456,30.67,80771.86,0.0,0.30447,0.00015,26.44789]
[1778383178560,30.67,80771.86,0.0,0.30447,0.00015,26.44789]
[1778383180580,30.67,80762.75,0.0,0.3031,0.00015,26.39157]
[1778383185609,30.67,80761.78,0.0,0.30295,0.00015,26.38566]
[1778383190646,30.67,80761.35,0.0,0.30289,0.00015,26.38306]
[1778383196157,30.67,80761.36,0.0,0.30289,0.00015,26.38315]
[1778383196547,30.67,80761.36,0.0,0.30289,0.00015,26.38315]
[1778383196555,30.67,80761.36,0.0,0.30289,0.00015,26.38315]
[1778383196561,30.67,80761.36,0.0,0.30289,0.00015,26.38315]
[1778383197954,30.67,80761.36,0.0,0.30289,0.00015,26.38318]
[1778383197969,30.67,80761.36,0.0,0.30289,0.00015,26.38318]
[1778383199293,30.67,80760.26,0.0,0.30273,0.00015,26.37637]
[1778383199510,30.67,80760.25,0.0,0.30273,0.00015,26.37631]
[1778383201283,30.67,80760.25,0.0,0.30273,0.00015,26.37632]
[1778383201933,30.67,80760.25,0.0,0.30273,0.00015,26.37632]
[1778383201953,30.67,80760.25,0.0,0.30273,0.00015,26.37632]
[1778383201963,30.67,80760.25,0.0,0.30273,0.00015,26.37632]
[1778383201963,30.67,80757.86,0.0,0.30237,0.00015,26.36149]
[1778383202730,30.67,80757.95,0.0,0.30238,0.00015,26.36206]
[1778383203284,30.67,80757.95,0.0,0.30238,0.00015,26.36206]
[1778383203303,30.67,80757.95,0.0,0.30238,0.00015,26.36206]
[1778383203402,30.67,80757.95,0.0,0.30238,0.00015,26.36206]
[1778383204943,30.67,80758.27,0.0,0.30243,0.00015,26.36407]
[1778383204978,30.67,80758.27,0.0,0.30243,0.00015,26.36407]
[1778383204987,30.67,80758.27,0.0,0.30243,0.00015,26.36407]
[1778383211792,30.67,80758.27,0.0,0.30243,0.00015,26.3642]
[1778383213405,30.67,80753.74,0.0,0.30175,0.00015,26.33605]
[1778383213438,30.67,80753.74,0.0,0.30175,0.00015,26.33605]
[1778383213629,30.67,80753.74,0.0,0.30175,0.00015,26.33605]
[1778383214974,30.67,80753.74,0.0,0.30175,0.00015,26.33607]
[1778383214996,30.67,80753.74,0.0,0.30175,0.00015,26.33607]
[1778383215005,30.67,80753.74,0.0,0.30175,0.00015,26.33607]
[1778383224081,30.67,80754.95,0.0,0.30194,0.00015,26.34379]
[1778383229921,30.67,80755.07,0.0,0.30196,0.00015,26.34466]
[1778383236039,30.67,80752.99,0.0,0.30163,0.00015,26.32813]
[1778383243011,30.68,80752.99,0.0,0.30163,0.00015,26.32827]
[1778383248058,30.68,80752.33,0.0,0.30154,0.00015,26.32435]
[1778383249247,30.68,80752.33,0.0,0.30154,0.00015,26.32442]
[1778383249250,30.68,80752.33,0.0,0.30154,0.00015,26.32442]
[1778383250062,30.68,80750.28,0.0,0.30123,0.00015,26.31168]
[1778383255084,30.68,80745.13,0.0,0.30047,0.00015,26.27979]
[1778383259802,30.68,80742.28,0.0,0.30005,0.00015,26.26225]
[1778383259811,30.68,80742.28,0.0,0.30005,0.00015,26.26225]
[1778383259980,30.68,80742.28,0.0,0.30005,0.00015,26.26233]
[1778383264998,30.68,80740.14,0.0,0.29974,0.00015,26.24929]
[1778383270017,30.68,80738.72,0.0,0.29954,0.00015,26.24092]
[1778383273568,30.69,80738.41,0.0,0.2995,0.00015,26.23945]
[1778383273594,30.69,80738.41,0.0,0.2995,0.00015,26.23945]
[1778383279264,30.69,80733.89,0.0,0.29885,0.00015,26.21192]
[1778383286028,30.69,80733.76,0.0,0.29885,0.00015,26.2119]
[1778383291099,30.69,80733.76,0.0,0.29886,0.00015,26.21222]
[1778383298112,30.7,80733.99,0.0,0.29891,0.00015,26.21155]
[1778383303433,30.7,80732.95,0.0,0.29878,0.00015,26.20612]
[1778383310263,30.71,80732.95,0.0,0.2988,0.00015,26.20688]
[1778383315518,30.71,80732.37,0.0,0.29874,0.00015,26.20424]
[1778383321429,30.71,80731.07,0.0,0.29856,0.00015,26.1966]
[1778383323107,30.71,80731.07,0.0,0.29857,0.00015,26.19686]
[1778383323133,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383323269,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383323515,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383323583,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383323617,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383324109,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383324122,30.72,80731.2,0.0,0.29859,0.00015,26.19794]
[1778383324036,30.72,80722.4,0.0,0.29728,0.00015,26.14255]
[1778383325029,30.72,80722.4,0.0,0.29728,0.00015,26.14255]
[1778383325061,30.72,80722.4,0.0,0.29728,0.00015,26.14255]
[1778383325126,30.72,80716.64,0.0,0.29643,0.00015,26.10626]
[1778383330204,30.72,80722.02,0.0,0.29725,0.00015,26.14121]
[1778383330213,30.72,80722.02,0.0,0.29725,0.00015,26.14121]
[1778383330626,30.72,80722.91,0.0,0.29739,0.00015,26.14703]
[1778383332758,30.72,80723.3,0.0,0.29745,0.00015,26.14969]
[1778383332776,30.72,80723.3,0.0,0.29745,0.00015,26.14969]
[1778383332817,30.72,80723.88,0.0,0.29755,0.00015,26.15374]
[1778383333604,30.72,80723.88,0.0,0.29755,0.00015,26.15374]
[1778383333631,30.72,80723.88,0.0,0.29755,0.00015,26.15374]
[1778383333646,30.72,80723.88,0.0,0.29755,0.00015,26.15374]
[1778383338686,30.73,80725.66,0.0,0.29784,0.00015,26.16611]
[1778383341203,30.73,80726.47,0.0,0.29797,0.00015,26.17159]
[1778383341212,30.73,80726.47,0.0,0.29797,0.00015,26.17159]
[1778383341702,30.73,80726.79,0.0,0.29802,0.00015,26.1738]
[1778383347744,30.73,80727.17,0.0,0.29811,0.00015,26.17731]
[1778383352779,30.74,80729.22,0.0,0.29842,0.00015,26.18748]
[1778383355091,30.74,80729.59,0.0,0.29848,0.00015,26.18999]
[1778383355801,30.74,80730.52,0.0,0.29863,0.00015,26.19622]
[1778383357658,30.74,80734.68,0.0,0.29925,0.00015,26.2225]
[1778383357680,30.74,80734.68,0.0,0.29925,0.00015,26.2225]
[1778383359067,30.74,80735.0,0.0,0.2993,0.00015,26.22467]
[1778383361998,30.74,80734.64,0.0,0.29926,0.00015,26.22289]
[1778383362016,30.74,80734.64,0.0,0.29926,0.00015,26.22289]
[1778383362020,30.74,80734.64,0.0,0.29926,0.00015,26.22289]
[1778383367317,30.75,80734.64,0.0,0.29928,0.00015,26.2237]
[1778383372919,30.75,80735.29,0.0,0.29941,0.00015,26.22891]
[1778383375632,30.75,80735.83,0.0,0.2995,0.00015,26.23261]
[1778383375642,30.75,80735.83,0.0,0.2995,0.00015,26.23261]
[1778383375658,30.75,80735.83,0.0,0.2995,0.00015,26.23261]
[1778383375671,30.75,80735.83,0.0,0.2995,0.00015,26.23261]
[1778383376336,30.75,80736.72,0.0,0.29963,0.00015,26.23834]
[1778383376364,30.75,80736.72,0.0,0.29963,0.00015,26.23834]
[1778383376372,30.75,80736.72,0.0,0.29963,0.00015,26.23834]
[1778383376391,30.75,80736.72,0.0,0.29963,0.00015,26.23834]
[1778383376403,30.75,80736.72,0.0,0.29963,0.00015,26.23834]
[1778383376947,30.75,80736.64,0.0,0.29963,0.00015,26.23799]
[1778383378111,30.75,80736.64,0.0,0.29963,0.00015,26.23799]
[1778383378127,30.75,80736.64,0.0,0.29963,0.00015,26.23799]
[1778383378961,30.75,80745.47,0.0,0.30095,0.00015,26.29338]
[1778383383996,30.76,80746.3,0.0,0.30109,0.00015,26.29898]
[1778383387713,30.76,80745.94,0.0,0.30104,0.00015,26.29697]
[1778383388024,30.76,80745.92,0.0,0.30104,0.00015,26.29692]
[1778383392275,30.76,80745.64,0.0,0.301,0.00015,26.29525]
[1778383392290,30.76,80745.64,0.0,0.301,0.00015,26.29525]
[1778383392376,30.76,80745.35,0.0,0.30096,0.00015,26.29366]
[1778383395909,30.76,80745.35,0.0,0.30097,0.00015,26.29388]
[1778383396184,30.76,80745.9,0.0,0.30105,0.00015,26.29738]
[1778383401290,30.76,80746.98,0.0,0.30122,0.00015,26.30445]
[1778383402069,30.76,80746.98,0.0,0.30122,0.00015,26.30445]
[1778383402140,30.76,80746.42,0.0,0.30114,0.00015,26.30104]
[1778383407157,30.76,80744.74,0.0,0.3009,0.00015,26.29096]
[1778383412192,30.76,80746.24,0.0,0.30111,0.00015,26.29705]
[1778383417227,30.77,80745.65,0.0,0.30104,0.00015,26.29379]
[1778383422262,30.77,80742.61,0.0,0.30059,0.00015,26.27537]
[1778383429313,30.77,80742.4,0.0,0.30058,0.00015,26.2748]
[1778383433557,30.77,80742.12,0.0,0.30054,0.00015,26.27317]
[1778383433584,30.77,80742.12,0.0,0.30054,0.00015,26.27317]
[1778383433658,30.77,80742.0,0.0,0.30053,0.00015,26.27275]
[1778383441396,30.78,80741.77,0.0,0.30052,0.00015,26.27222]
[1778383443014,30.78,80741.77,0.0,0.30052,0.00015,26.27222]
[1778383443111,30.78,80739.2,0.0,0.30014,0.00015,26.25642]
[1778383444105,30.78,80739.2,0.0,0.30014,0.00015,26.25642]
[1778383444516,30.78,80737.89,0.0,0.29995,0.00015,26.24837]
[1778383444544,30.78,80737.89,0.0,0.29995,0.00015,26.24837]
[1778383445069,30.78,80737.89,0.0,0.29995,0.00015,26.24837]
[1778383445077,30.78,80737.89,0.0,0.29995,0.00015,26.24837]
[1778383445170,30.78,80737.5,0.0,0.2999,0.00015,26.24607]
[1778383447104,30.78,80737.36,0.0,0.29988,0.00015,26.24533]
[1778383455493,30.78,80739.76,0.0,0.30027,0.00015,26.2615]
[1778383461937,30.79,80739.27,0.0,0.30021,0.00015,26.25894]
[1778383470598,30.79,80739.25,0.0,0.30024,0.00015,26.26018]
[1778383476064,30.79,80736.75,0.0,0.29985,0.00015,26.24101]
[1778383481700,30.8,80736.86,0.0,0.2999,0.00015,26.24307]
[1778383488064,30.8,80736.14,0.0,0.2998,0.00015,26.23912]
[1778383493189,30.8,80735.53,0.0,0.29973,0.00015,26.23598]
[1778383493197,30.8,80735.53,0.0,0.29973,0.00015,26.23598]
[1778383493978,30.8,80735.53,0.0,0.29974,0.00015,26.23638]
[1778383493993,30.8,80735.53,0.0,0.29974,0.00015,26.23638]
[1778383499831,30.81,80735.53,0.0,0.29976,0.00015,26.23718]
[1778383506222,30.81,80735.8,0.0,0.29981,0.00015,26.23939]
[1778383512927,30.82,80730.94,0.0,0.29912,0.00015,26.21051]
[1778383517961,30.82,80730.38,0.0,0.29906,0.00015,26.20782]
[1778383522996,30.82,80732.28,0.0,0.29937,0.00015,26.22055]
[1778383528031,30.83,80730.03,0.0,0.29905,0.00015,26.20729]
[1778383533066,30.83,80731.7,0.0,0.2993,0.00015,26.21485]
[1778383538147,30.83,80732.13,0.0,0.29938,0.00015,26.21817]
[1778383546020,30.84,80731.16,0.0,0.29927,0.00015,26.21353]
[1778383551192,30.84,80732.75,0.0,0.29953,0.00015,26.22423]
[1778383552126,30.84,80732.75,0.0,0.29953,0.00015,26.22423]
[1778383552161,30.84,80732.75,0.0,0.29953,0.00015,26.22423]
[1778383558242,30.84,80732.84,0.0,0.29957,0.00015,26.22582]
[1778383560465,30.84,80732.84,0.0,0.29957,0.00015,26.22582]
[1778383560496,30.84,80732.84,0.0,0.29957,0.00015,26.22582]
[1778383566162,30.85,80735.77,0.0,0.30003,0.00015,26.24517]
[1778383572694,30.85,80735.77,0.0,0.30004,0.00015,26.24568]
[1778383577715,30.86,80733.05,0.0,0.29966,0.00015,26.22969]
[1778383586302,30.86,80733.31,0.0,0.29973,0.00015,26.23253]
[1778383596372,30.86,80733.53,0.0,0.29977,0.00015,26.2313]
[1778383603117,30.87,80733.69,0.0,0.29981,0.00015,26.23277]
[1778383603127,30.87,80733.69,0.0,0.29981,0.00015,26.23277]
[1778383608593,30.87,80733.58,0.0,0.29982,0.00015,26.23319]
[1778383613621,30.87,80733.59,0.0,0.29984,0.00015,26.23387]
[1778383618666,30.88,80733.59,0.0,0.29985,0.00015,26.23448]
[1778383623780,30.88,80733.94,0.0,0.29992,0.00015,26.23717]
[1778383630750,30.88,80733.81,0.0,0.29992,0.00015,26.23737]
[1778383635175,30.88,80734.05,0.0,0.29997,0.00015,26.23923]
[1778383635191,30.88,80734.05,0.0,0.29997,0.00015,26.23923]
[1778383638086,30.88,80733.99,0.0,0.29997,0.00015,26.23923]
[1778383638102,30.88,80733.99,0.0,0.29997,0.00015,26.23923]
[1778383646196,30.89,80733.97,0.0,0.29998,0.00015,26.23985]
[1778383647593,30.89,80733.97,0.0,0.3,0.00015,26.24034]
[1778383647624,30.89,80733.97,0.0,0.3,0.00015,26.24034]
[1778383648204,30.89,80733.97,0.0,0.3,0.00015,26.24034]
[1778383648225,30.89,80733.97,0.0,0.3,0.00015,26.24034]
[1778383649726,30.89,80734.02,0.0,0.30001,0.00015,26.24089]
[1778383649753,30.89,80734.02,0.0,0.30001,0.00015,26.24089]
[1778383650441,30.89,80734.02,0.0,0.30001,0.00015,26.24089]
[1778383650460,30.89,80734.02,0.0,0.30001,0.00015,26.24089]
[1778383656232,30.89,80734.02,0.0,0.29999,0.00015,26.23745]
[1778383656547,30.89,80734.08,0.0,0.30002,0.00015,26.23855]
[1778383656586,30.89,80734.08,0.0,0.30002,0.00015,26.23855]
[1778383662189,30.9,80734.08,0.0,0.30003,0.00015,26.23892]
[1778383662217,30.9,80734.08,0.0,0.30003,0.00015,26.23892]
[1778383663613,30.9,80734.06,0.0,0.30004,0.00015,26.23927]
[1778383663637,30.9,80734.06,0.0,0.30004,0.00015,26.23927]
[1778383667510,30.9,80734.01,0.0,0.30004,0.00015,26.23932]
[1778383667534,30.9,80734.01,0.0,0.30004,0.00015,26.23932]
[1778383673047,30.9,80732.08,0.0,0.29978,0.00015,26.22819]
[1778383681103,30.91,80731.85,0.0,0.29977,0.00015,26.22783]
[1778383686385,30.91,80732.37,0.0,0.29986,0.00015,26.23159]
[1778383692776,30.91,80733.62,0.0,0.30006,0.00015,26.23987]
[1778383698222,30.92,80733.62,0.0,0.30009,0.00015,26.24096]
[1778383704265,30.92,80732.92,0.0,0.3,0.00015,26.23735]
[1778383709715,30.92,80733.37,0.0,0.30008,0.00015,26.24064]
[1778383715246,30.92,80733.22,0.0,0.30006,0.00015,26.23676]
[1778383720378,30.93,80734.09,0.0,0.3002,0.00015,26.24292]
[1778383727290,30.93,80733.99,0.0,0.30021,0.00015,26.24314]
[1778383729337,30.93,80733.99,0.0,0.30021,0.00015,26.24314]
[1778383729347,30.93,80733.99,0.0,0.30021,0.00015,26.24314]
[1778383730014,30.93,80733.99,0.0,0.30022,0.00015,26.24338]
[1778383730025,30.93,80733.99,0.0,0.30022,0.00015,26.24338]
[1778383731025,30.93,80733.99,0.0,0.30022,0.00015,26.2435]
[1778383731035,30.93,80733.99,0.0,0.30022,0.00015,26.2435]
[1778383736062,30.93,80734.07,0.0,0.30024,0.00015,26.24448]
[1778383737046,30.94,80734.07,0.0,0.30025,0.00015,26.24472]
[1778383737060,30.94,80734.07,0.0,0.30025,0.00015,26.24472]
[1778383744545,30.94,80734.04,0.0,0.30027,0.00015,26.24549]
[1778383749580,30.94,80734.25,0.0,0.30032,0.00015,26.24738]
[1778383755752,30.94,80734.25,0.0,0.30032,0.00015,26.24738]
[1778383762907,30.95,80734.39,0.0,0.30036,0.00015,26.24931]
[1778383771367,30.95,80734.57,0.0,0.30042,0.00015,26.25145]
[1778383777641,30.95,80734.38,0.0,0.3004,0.00015,26.24771]
[1778383783209,30.96,80734.33,0.0,0.3004,0.00015,26.24784]
[1778383792884,30.96,80733.83,0.0,0.30036,0.00015,26.24596]
[1778383798926,30.96,80734.21,0.0,0.30043,0.00015,26.24897]
[1778383804968,30.97,80736.49,0.0,0.30078,0.00015,26.26366]
[1778383810010,30.97,80738.32,0.0,0.30106,0.00015,26.27536]
[1778383815059,30.97,80737.53,0.0,0.30095,0.00015,26.27072]
[1778383815071,30.97,80737.53,0.0,0.30095,0.00015,26.27072]
[1778383815223,30.97,80737.53,0.0,0.30095,0.00015,26.27072]
[1778383815235,30.97,80737.53,0.0,0.30095,0.00015,26.27072]
[1778383815323,30.97,80737.53,0.0,0.30096,0.00015,26.27084]
[1778383815810,30.97,80737.53,0.0,0.30096,0.00015,26.27084]
[1778383815831,30.97,80737.53,0.0,0.30096,0.00015,26.27084]
[1778383816401,30.97,80737.53,0.0,0.30096,0.00015,26.27084]
[1778383816419,30.97,80737.53,0.0,0.30096,0.00015,26.27084]
[1778383819474,30.97,80738.5,0.0,0.3011,0.00015,26.27696]
[1778383819534,30.97,80737.66,0.0,0.30098,0.00015,26.27189]
[1778383825230,30.97,80736.29,0.0,0.30078,0.00015,26.26364]
[1778383827509,30.97,80735.85,0.0,0.30072,0.00015,26.26116]
[1778383827530,30.97,80735.85,0.0,0.30072,0.00015,26.26116]
[1778383827609,30.97,80735.69,0.0,0.3007,0.00015,26.26034]
[1778383827964,30.97,80735.69,0.0,0.3007,0.00015,26.26034]
[1778383829587,30.97,80721.85,0.0,0.29865,0.00015,26.17446]
[1778383834596,30.98,80720.95,0.0,0.29851,0.00015,26.16579]
[1778383839599,30.98,80719.23,0.0,0.29827,0.00015,26.15567]
[1778383844616,30.98,80718.83,0.0,0.29824,0.00015,26.15407]
[1778383847070,30.98,80719.41,0.0,0.29833,0.00015,26.15815]
[1778383847085,30.98,80719.41,0.0,0.29833,0.00015,26.15815]
[1778383848278,30.99,80719.41,0.0,0.29834,0.00015,26.15844]
[1778383853312,30.99,80719.56,0.0,0.29838,0.00015,26.16015]
[1778383858347,30.99,80719.52,0.0,0.2984,0.00015,26.16068]
[1778383861111,30.99,80719.01,0.0,0.29833,0.00015,26.15781]
[1778383861160,30.99,80719.01,0.0,0.29833,0.00015,26.15781]
[1778383861167,30.99,80719.01,0.0,0.29833,0.00015,26.15781]
[1778383866404,31.0,80711.99,0.0,0.29732,0.00015,26.11498]
[1778383867105,31.0,80711.99,0.0,0.29732,0.00015,26.11498]
[1778383867121,31.0,80711.99,0.0,0.29732,0.00015,26.11498]
[1778383867541,31.0,80711.99,0.0,0.29732,0.00015,26.11498]
[1778383867568,31.0,80711.99,0.0,0.29732,0.00015,26.11498]
[1778383867665,31.0,80711.12,0.0,0.29719,0.00015,26.10961]
[1778383868615,31.0,80711.12,0.0,0.29719,0.00015,26.10961]
[1778383873694,31.0,80710.95,0.0,0.29718,0.00015,26.10909]
[1778383874950,31.0,80713.28,0.0,0.29752,0.00015,26.1237]
[1778383874987,31.0,80713.28,0.0,0.29752,0.00015,26.1237]
[1778383874994,31.0,80713.28,0.0,0.29752,0.00015,26.1237]
[1778383877184,31.0,80713.68,0.0,0.29759,0.00015,26.12642]
[1778383877214,31.0,80713.68,0.0,0.29759,0.00015,26.12642]
[1778383877798,31.0,80711.19,0.0,0.29722,0.00015,26.1109]
[1778383878449,31.0,80711.19,0.0,0.29722,0.00015,26.1109]
[1778383878478,31.0,80711.19,0.0,0.29722,0.00015,26.1109]
[1778383878485,31.0,80711.19,0.0,0.29722,0.00015,26.1109]
[1778383878708,31.0,80709.73,0.0,0.29701,0.00015,26.10183]
[1778383878721,31.0,80709.73,0.0,0.29701,0.00015,26.10183]
[1778383878830,31.0,80709.73,0.0,0.29701,0.00015,26.10183]
[1778383881108,31.0,80707.09,0.0,0.29662,0.00015,26.08552]
[1778383881126,31.0,80707.09,0.0,0.29662,0.00015,26.08552]
[1778383881131,31.0,80707.09,0.0,0.29662,0.00015,26.08552]
[1778383886856,31.0,80708.37,0.0,0.29682,0.00015,26.09411]
[1778383893594,31.01,80709.13,0.0,0.29694,0.00015,26.09631]
[1778383900135,31.01,80709.47,0.0,0.29701,0.00015,26.09904]
[1778383905352,31.01,80709.32,0.0,0.297,0.00015,26.09868]
[1778383905355,31.01,80709.32,0.0,0.297,0.00015,26.09868]
[1778383905646,31.01,80709.5,0.0,0.29703,0.00015,26.10004]
[1778383907386,31.01,80709.7,0.0,0.29707,0.00015,26.10141]
[1778383907416,31.02,80709.7,0.0,0.29707,0.00015,26.10152]
[1778383912727,31.02,80706.62,0.0,0.29663,0.00015,26.08279]
[1778383913504,31.02,80706.62,0.0,0.29663,0.00015,26.08279]
[1778383913521,31.02,80706.62,0.0,0.29663,0.00015,26.08279]
[1778383913603,31.02,80706.37,0.0,0.29659,0.00015,26.08135]
[1778383917554,31.02,80706.37,0.0,0.2966,0.00015,26.0816]
[1778383917572,31.02,80706.37,0.0,0.2966,0.00015,26.0816]
[1778383922800,31.02,80705.4,0.0,0.29646,0.00015,26.07576]
[1778383924426,31.02,80705.4,0.0,0.29646,0.00015,26.07576]
[1778383924460,31.02,80705.4,0.0,0.29646,0.00015,26.07576]
[1778383925140,31.02,80705.55,0.0,0.29649,0.00015,26.07677]
[1778383925169,31.02,80705.55,0.0,0.29649,0.00015,26.07677]
[1778383931467,31.02,80705.53,0.0,0.29649,0.00015,26.07676]
[1778383934363,31.02,80705.64,0.0,0.29651,0.00015,26.07752]
[1778383934388,31.02,80705.64,0.0,0.29651,0.00015,26.07752]
[1778383938999,31.02,80706.22,0.0,0.29659,0.00015,26.08122]
[1778383939056,31.02,80706.22,0.0,0.29659,0.00015,26.08122]
[1778383942148,31.02,80708.12,0.0,0.29687,0.00015,26.09316]
[1778383945408,31.02,80709.06,0.0,0.29701,0.00015,26.09908]
[1778383950997,31.02,80712.25,0.0,0.2975,0.00015,26.11979]
[1778383957118,31.03,80712.52,0.0,0.29754,0.00015,26.11835]
[1778383962510,31.03,80713.65,0.0,0.29773,0.00015,26.12626]
[1778383968115,31.03,80715.93,0.0,0.29809,0.00015,26.14144]
[1778383971099,31.03,80716.34,0.0,0.29815,0.00015,26.14412]
[1778383971210,31.03,80716.34,0.0,0.29815,0.00015,26.14412]
[1778383971247,31.03,80716.34,0.0,0.29815,0.00015,26.14412]
[1778383971305,31.04,80716.27,0.0,0.29815,0.00015,26.14393]
[1778383972851,31.04,80721.92,0.0,0.29899,0.00015,26.17938]
[1778383974982,31.04,80723.66,0.0,0.29925,0.00015,26.19029]
[1778383975016,31.04,80723.66,0.0,0.29925,0.00015,26.19029]
[1778383975164,31.04,80724.36,0.0,0.29936,0.00015,26.19472]
[1778383977375,31.04,80724.74,0.0,0.29941,0.00015,26.19715]
[1778383979350,31.04,80724.63,0.0,0.2994,0.00015,26.19661]
[1778383985591,31.04,80727.26,0.0,0.2998,0.00015,26.2133]
[1778383991281,31.04,80727.05,0.0,0.29978,0.00015,26.2123]
[1778383992975,31.04,80726.74,0.0,0.29973,0.00015,26.21041]
[1778383992983,31.04,80726.74,0.0,0.29973,0.00015,26.21041]
[1778383993295,31.04,80726.72,0.0,0.29973,0.00015,26.21033]
[1778383996668,31.04,80726.72,0.0,0.29973,0.00015,26.21033]
[1778383996675,31.04,80726.72,0.0,0.29973,0.00015,26.21033]
[1778383996769,31.04,80726.67,0.0,0.29973,0.00015,26.21018]
[1778384001769,31.04,80727.43,0.0,0.29984,0.00015,26.21501]
[1778384004555,31.04,80727.99,0.0,0.29993,0.00015,26.21862]
[1778384004578,31.04,80727.99,0.0,0.29993,0.00015,26.21862]
[1778384005222,31.04,80728.39,0.0,0.29999,0.00015,26.22113]
[1778384005248,31.04,80728.39,0.0,0.29999,0.00015,26.22113]
[1778384005518,31.04,80728.39,0.0,0.29999,0.00015,26.22113]
[1778384005560,31.04,80728.39,0.0,0.29999,0.00015,26.22113]
[1778384005603,31.04,80728.39,0.0,0.29999,0.00015,26.22113]
[1778384005616,31.04,80729.65,0.0,0.30018,0.00015,26.22897]
[1778384011423,31.04,80736.04,0.0,0.30111,0.00015,26.26482]
[1778384019479,31.04,80735.99,0.0,0.3011,0.00015,26.26452]
[1778384022545,31.04,80734.99,0.0,0.30095,0.00015,26.25835]
[1778384022569,31.04,80734.99,0.0,0.30095,0.00015,26.25835]
[1778384023993,31.04,80734.99,0.0,0.30095,0.00015,26.25836]
[1778384024104,31.04,80734.99,0.0,0.30095,0.00015,26.25836]
[1778384024124,31.04,80734.99,0.0,0.30095,0.00015,26.25836]
[1778384024132,31.04,80734.99,0.0,0.30095,0.00015,26.25836]
[1778384025794,31.04,80734.99,0.0,0.30095,0.00015,26.25837]
[1778384026608,31.04,80734.99,0.0,0.30095,0.00015,26.25837]
[1778384030520,31.04,80734.99,0.0,0.30095,0.00015,26.2584]
[1778384030550,31.04,80734.99,0.0,0.30095,0.00015,26.2584]
[1778384032031,31.04,80733.84,0.0,0.30078,0.00015,26.25131]
[1778384032044,31.04,80733.84,0.0,0.30078,0.00015,26.25131]
[1778384035145,31.04,80733.84,0.0,0.30078,0.00015,26.25137]
[1778384035160,31.04,80733.84,0.0,0.30078,0.00015,26.25137]
[1778384036050,31.04,80734.29,0.0,0.30085,0.00015,26.25417]
[1778384036066,31.04,80734.29,0.0,0.30085,0.00015,26.25417]
[1778384038299,31.04,80734.44,0.0,0.30087,0.00015,26.25513]
[1778384038619,31.04,80734.66,0.0,0.30091,0.00015,26.2565]
[1778384042385,31.04,80734.71,0.0,0.30092,0.00015,26.25685]
[1778384042641,31.04,80734.79,0.0,0.30093,0.00015,26.25735]
[1778384048684,31.04,80734.56,0.0,0.3009,0.00015,26.25602]
[1778384053719,31.04,80732.81,0.0,0.30064,0.00015,26.2453]
[1778384059619,31.05,80732.36,0.0,0.30057,0.00015,26.24263]
[1778384064797,31.05,80731.91,0.0,0.30051,0.00015,26.23993]
[1778384069831,31.05,80737.71,0.0,0.30137,0.00015,26.27575]
[1778384075279,31.05,80740.14,0.0,0.30171,0.00015,26.28695]
[1778384075321,31.05,80740.14,0.0,0.30171,0.00015,26.28695]
[1778384077168,31.04,80741.96,0.0,0.30198,0.00015,26.29808]
[1778384077244,31.04,80741.96,0.0,0.30198,0.00015,26.29808]
[1778384077888,31.04,80743.41,0.0,0.30219,0.00015,26.30696]
[1778384084936,31.04,80744.97,0.0,0.30242,0.00015,26.31632]
[1778384086325,31.04,80744.97,0.0,0.30242,0.00015,26.31632]
[1778384086820,31.04,80745.69,0.0,0.30253,0.00015,26.32071]
[1778384091834,31.04,80748.06,0.0,0.30288,0.00015,26.33509]
[1778384096858,31.04,80749.17,0.0,0.30304,0.00015,26.34171]
[1778384101883,31.04,80748.89,0.0,0.30299,0.00015,26.33983]
[1778384106897,31.04,80748.31,0.0,0.3029,0.00015,26.33615]
[1778384111928,31.04,80748.51,0.0,0.30293,0.00015,26.33727]
[1778384112222,31.04,80748.89,0.0,0.30298,0.00015,26.33958]
[1778384112253,31.04,80748.89,0.0,0.30298,0.00015,26.33958]
[1778384112259,31.04,80748.89,0.0,0.30298,0.00015,26.33958]
[1778384117267,31.04,80748.78,0.0,0.30297,0.00015,26.33881]
[1778384122270,31.04,80749.15,0.0,0.30302,0.00015,26.341]
[1778384127283,31.04,80749.15,0.0,0.30302,0.00015,26.34093]
[1778384132306,31.04,80749.91,0.0,0.30311,0.00015,26.34183]
[1778384137333,31.04,80749.77,0.0,0.30309,0.00015,26.3409]
[1778384142347,31.04,80750.17,0.0,0.30314,0.00015,26.34329]
[1778384147359,31.04,80750.17,0.0,0.30314,0.00015,26.34323]
[1778384152376,31.04,80750.5,0.0,0.30319,0.00015,26.34519]
[1778384155218,31.04,80755.6,0.0,0.30395,0.00015,26.37635]
[1778384155250,31.04,80755.6,0.0,0.30395,0.00015,26.37635]
[1778384157116,31.04,80760.68,0.0,0.30471,0.00015,26.40724]
[1778384158064,31.04,80760.68,0.0,0.30471,0.00015,26.40724]
[1778384158452,31.04,80761.51,0.0,0.30483,0.00015,26.41223]
[1778384166152,31.04,80761.57,0.0,0.30483,0.00015,26.41238]
[1778384176164,31.03,80762.97,0.0,0.30502,0.00015,26.42014]
[1778384182093,31.03,80762.0,0.0,0.30486,0.00015,26.41351]
[1778384182189,31.03,80762.06,0.0,0.30487,0.00015,26.41381]
[1778384189671,31.03,80762.06,0.0,0.30485,0.00015,26.41326]
[1778384194705,31.03,80767.56,0.0,0.30564,0.00015,26.44265]
[1778384200602,31.02,80766.64,0.0,0.30549,0.00015,26.43648]
[1778384203529,31.02,80766.64,0.0,0.30549,0.00015,26.43629]
[1778384203536,31.02,80766.64,0.0,0.30549,0.00015,26.43629]
[1778384203886,31.02,80766.64,0.0,0.30549,0.00015,26.43629]
[1778384203987,31.02,80768.36,0.0,0.30574,0.00015,26.44663]
[1778384204166,31.02,80768.36,0.0,0.30574,0.00015,26.44663]
[1778384204879,31.02,80779.09,0.0,0.30735,0.00015,26.51144]
[1778384205075,31.02,80779.09,0.0,0.30735,0.00015,26.51144]
[1778384205618,31.02,80779.09,0.0,0.30735,0.00015,26.51144]
[1778384205782,31.02,80779.09,0.0,0.30734,0.00015,26.51128]
[1778384206408,31.02,80779.09,0.0,0.30734,0.00015,26.51128]
[1778384206789,31.02,80781.3,0.0,0.30767,0.00015,26.52442]
[1778384207939,31.02,80781.3,0.0,0.30767,0.00015,26.52442]
[1778384208040,31.02,80781.16,0.0,0.30765,0.00015,26.52339]
[1778384208530,31.02,80781.16,0.0,0.30765,0.00015,26.52339]
[1778384208934,31.02,80781.16,0.0,0.30765,0.00015,26.52339]
[1778384208963,31.02,80781.16,0.0,0.30765,0.00015,26.52339]
[1778384208978,31.02,80781.16,0.0,0.30765,0.00015,26.52339]
[1778384212384,31.02,80784.48,0.0,0.30812,0.00015,26.54259]
[1778384216490,31.01,80784.97,0.0,0.30819,0.00015,26.54512]
[1778384221085,31.01,80787.71,0.0,0.30856,0.00015,26.56009]
[1778384221318,31.01,80787.71,0.0,0.30856,0.00015,26.56009]
[1778384221900,31.01,80787.71,0.0,0.30855,0.00015,26.55987]
[1778384222185,31.01,80787.71,0.0,0.30855,0.00015,26.55987]
[1778384222906,31.01,80783.27,0.0,0.30788,0.00015,26.53298]
[1778384225119,31.0,80781.89,0.0,0.30767,0.00015,26.52448]
[1778384225927,31.0,80781.69,0.0,0.30763,0.00015,26.5229]
[1778384226757,31.0,80781.69,0.0,0.30763,0.00015,26.5229]
[1778384234251,31.0,80780.34,0.0,0.3074,0.00015,26.51381]
[1778384237251,30.99,80779.72,0.0,0.30728,0.00015,26.50911]
[1778384237352,30.99,80779.32,0.0,0.30722,0.00015,26.5065]
[1778384239113,30.99,80779.32,0.0,0.30722,0.00015,26.5065]
[1778384239128,30.99,80779.32,0.0,0.30722,0.00015,26.5065]
[1778384240026,30.99,80779.32,0.0,0.3072,0.00015,26.50592]
[1778384242266,30.99,80779.08,0.0,0.30716,0.00015,26.50407]
[1778384242288,30.99,80779.08,0.0,0.30716,0.00015,26.50407]
[1778384243046,30.99,80780.18,0.0,0.30732,0.00015,26.51051]
[1778384248081,30.98,80779.34,0.0,0.30716,0.00015,26.50443]
[1778384254700,30.98,80778.77,0.0,0.30704,0.00015,26.49673]
[1778384256483,30.98,80778.77,0.0,0.30702,0.00015,26.49595]
[1778384256584,30.98,80778.77,0.0,0.30702,0.00015,26.49576]
[1778384262179,30.97,80778.3,0.0,0.30692,0.00015,26.49179]
[1778384268221,30.97,80778.29,0.0,0.30688,0.00015,26.49064]
[1778384273602,30.97,80778.54,0.0,0.30691,0.00015,26.49163]
[1778384273669,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384275210,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384275228,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384275790,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384276055,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384276085,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384276095,30.96,80778.54,0.0,0.30689,0.00015,26.49111]
[1778384277644,30.96,80785.89,0.0,0.30799,0.00015,26.53508]
[1778384277661,30.96,80785.89,0.0,0.30799,0.00015,26.53508]
[1778384277842,30.96,80785.89,0.0,0.30799,0.00015,26.53508]
[1778384284434,30.96,80783.86,0.0,0.30765,0.00015,26.52162]
[1778384288045,30.95,80783.98,0.0,0.30765,0.00015,26.52161]
[1778384288048,30.95,80791.23,0.0,0.30873,0.00015,26.56485]
[1778384288614,30.95,80791.23,0.0,0.30873,0.00015,26.56485]
[1778384291833,30.95,80797.31,0.0,0.30964,0.00015,26.60086]
[1778384291952,30.95,80797.31,0.0,0.30964,0.00015,26.60086]
[1778384292026,30.95,80799.0,0.0,0.30988,0.00015,26.61047]
[1778384292139,30.95,80799.0,0.0,0.30988,0.00015,26.61047]
[1778384292389,30.95,80799.0,0.0,0.30988,0.00015,26.61047]
[1778384295732,30.94,80800.61,0.0,0.3101,0.00015,26.6193]
[1778384295806,30.94,80800.47,0.0,0.31007,0.00015,26.6182]
[1778384298295,30.94,80807.74,0.0,0.31116,0.00015,26.66102]
[1778384298298,30.94,80807.74,0.0,0.31116,0.00015,26.66102]
[1778384298533,30.94,80807.74,0.0,0.31116,0.00015,26.66102]
[1778384298589,30.94,80807.74,0.0,0.31116,0.00015,26.66102]
[1778384300138,30.94,80808.28,0.0,0.31124,0.00015,26.66423]
[1778384299870,30.94,80821.18,0.0,0.31318,0.00015,26.74009]
[1778384300378,30.94,80821.18,0.0,0.31318,0.00015,26.74009]
[1778384300518,30.94,80821.18,0.0,0.31318,0.00015,26.74009]
[1778384301125,30.93,80822.37,0.0,0.31335,0.00015,26.74676]
[1778384301491,30.93,80822.37,0.0,0.31335,0.00015,26.74676]
[1778384301511,30.93,80822.37,0.0,0.31335,0.00015,26.74676]
[1778384301795,30.93,80819.43,0.0,0.31289,0.00015,26.72905]
[1778384303237,30.93,80811.6,0.0,0.3117,0.00015,26.68262]
[1778384303466,30.93,80811.6,0.0,0.3117,0.00015,26.68228]
[1778384308877,30.93,80809.12,0.0,0.31129,0.00015,26.66634]
[1778384314155,30.92,80810.32,0.0,0.31141,0.00015,26.66818]
[1778384315422,30.92,80810.32,0.0,0.31141,0.00015,26.66818]
[1778384320426,30.91,80812.24,0.0,0.31165,0.00015,26.6778]
[1778384325426,30.9,80813.26,0.0,0.31177,0.00015,26.68261]
[1778384326940,30.9,80817.04,0.0,0.31234,0.00015,26.70482]
[1778384332204,30.9,80819.29,0.0,0.31264,0.00015,26.71682]
[1778384338323,30.89,80818.82,0.0,0.31253,0.00015,26.71248]
[1778384343352,30.88,80820.76,0.0,0.31278,0.00015,26.7225]
[1778384348354,30.88,80822.99,0.0,0.31309,0.00015,26.73453]
[1778384353368,30.87,80824.47,0.0,0.31328,0.00015,26.74214]
[1778384359021,30.87,80824.47,0.0,0.31327,0.00015,26.74168]
[1778384367917,30.86,80831.09,0.0,0.31419,0.00015,26.77774]
[1778384371553,30.85,80831.65,0.0,0.31426,0.00015,26.78035]
[1778384371945,30.85,80832.22,0.0,0.31432,0.00015,26.77983]
[1778384376981,30.85,80834.15,0.0,0.3146,0.00015,26.79067]
[1778384380265,30.85,80835.01,0.0,0.31473,0.00015,26.79573]
[1778384380650,30.85,80835.34,0.0,0.31476,0.00015,26.79694]
[1778384380960,30.85,80835.34,0.0,0.31476,0.00015,26.79694]
[1778384381177,30.85,80857.7,0.0,0.31818,0.00015,26.92759]
[1778384382037,30.85,80857.7,0.0,0.31818,0.00015,26.92759]
[1778384382127,30.85,80857.34,0.0,0.31814,0.00015,26.92585]
[1778384384192,30.85,80859.26,0.0,0.31844,0.00015,26.93726]
[1778384385140,30.85,80859.08,0.0,0.31843,0.00015,26.93675]
[1778384390164,30.86,80859.86,0.0,0.31857,0.00015,26.94221]
[1778384392924,30.86,80853.74,0.0,0.31765,0.00015,26.9074]
[1778384393099,30.86,80853.74,0.0,0.31766,0.00015,26.90765]
[1778384398134,30.86,80850.07,0.0,0.31711,0.00015,26.88676]
[1778384403170,30.86,80848.13,0.0,0.31681,0.00015,26.87543]
[1778384408207,30.86,80849.55,0.0,0.31703,0.00015,26.88361]
[1778384411162,30.86,80849.5,0.0,0.31702,0.00015,26.88328]
[1778384411235,30.86,80852.99,0.0,0.31755,0.00015,26.90356]
[1778384413492,30.86,80860.38,0.0,0.31869,0.00015,26.94657]
[1778384413542,30.86,80860.38,0.0,0.31869,0.00015,26.94657]
[1778384414943,30.86,80860.55,0.0,0.31872,0.00015,26.94765]
[1778384416576,30.86,80867.91,0.0,0.31985,0.00015,26.99025]
[1778384417270,30.86,80870.61,0.0,0.32027,0.00015,27.00583]
[1778384419369,30.87,80871.6,0.0,0.32045,0.00015,27.01251]
[1778384420291,30.87,80872.35,0.0,0.32056,0.00015,27.01687]
[1778384421122,30.87,80872.35,0.0,0.32056,0.00015,27.01687]
[1778384421299,30.87,80872.11,0.0,0.32053,0.00015,27.01555]
[1778384426333,30.87,80872.78,0.0,0.32064,0.00015,27.01973]
[1778384430851,30.87,80873.29,0.0,0.32072,0.00015,27.02285]
[1778384430873,30.87,80874.37,0.0,0.32089,0.00015,27.02911]
[1778384436647,30.87,80875.56,0.0,0.32107,0.00015,27.03266]
[1778384439788,30.88,80871.14,0.0,0.3204,0.00015,27.00766]
[1778384440260,30.88,80871.14,0.0,0.3204,0.00015,27.00766]
[1778384440954,30.88,80866.68,0.0,0.31972,0.00015,26.98212]
[1778384442966,30.88,80857.24,0.0,0.31828,0.00015,26.92787]
[1778384448488,30.9,80854.0,0.0,0.31789,0.00015,26.91294]
[1778384451543,30.91,80852.61,0.0,0.31776,0.00015,26.90802]
[1778384451685,30.91,80852.61,0.0,0.31776,0.00015,26.90802]
[1778384457282,30.9,80844.13,0.0,0.3164,0.00015,26.85633]
[1778384457369,30.89,80844.07,0.0,0.31635,0.00015,26.85455]
[1778384460141,30.89,80844.07,0.0,0.31635,0.00015,26.85448]
[1778384460230,30.89,80842.95,0.0,0.31618,0.00015,26.8478]
[1778384466175,30.89,80842.88,0.0,0.31616,0.00015,26.84726]
[1778384472304,30.89,80841.43,0.0,0.31593,0.00015,26.83827]
[1778384473717,30.89,80841.58,0.0,0.31595,0.00015,26.83903]
[1778384474268,30.89,80841.89,0.0,0.31599,0.00015,26.84073]
[1778384479271,30.89,80844.46,0.0,0.31638,0.00015,26.85552]
[1778384484288,30.89,80839.0,0.0,0.31554,0.00015,26.82333]
[1778384489298,30.89,80833.42,0.0,0.31468,0.00015,26.79021]
[1778384494306,30.88,80831.01,0.0,0.31426,0.00015,26.7712]
[1778384497540,30.88,80828.18,0.0,0.3138,0.00015,26.75357]
[1778384497566,30.88,80828.18,0.0,0.3138,0.00015,26.75357]
[1778384497571,30.88,80828.18,0.0,0.3138,0.00015,26.75357]
[1778384501132,30.87,80828.22,0.0,0.31379,0.00015,26.75333]
[1778384501167,30.87,80828.22,0.0,0.31379,0.00015,26.75333]
[1778384503391,30.87,80827.38,0.0,0.31365,0.00015,26.7479]
[1778384505272,30.87,80828.32,0.0,0.31378,0.00015,26.75298]
[1778384505296,30.87,80828.32,0.0,0.31378,0.00015,26.75298]
[1778384505308,30.87,80828.32,0.0,0.31378,0.00015,26.75298]
[1778384510933,30.86,80825.33,0.0,0.31328,0.00015,26.73364]
[1778384515968,30.86,80824.63,0.0,0.31314,0.00015,26.72832]
[1778384521003,30.85,80824.38,0.0,0.31307,0.00015,26.72566]
[1778384526039,30.84,80823.0,0.0,0.31283,0.00015,26.71631]
[1778384527043,30.84,80823.0,0.0,0.31283,0.00015,26.71631]
[1778384527284,30.84,80823.0,0.0,0.31283,0.00015,26.71631]
[1778384527314,30.84,80823.0,0.0,0.31283,0.00015,26.71631]
[1778384527322,30.84,80823.0,0.0,0.31283,0.00015,26.71631]
[1778384527351,30.84,80822.2,0.0,0.3127,0.00015,26.71109]
[1778384529069,30.84,80822.07,0.0,0.31268,0.00015,26.71032]
[1778384529105,30.84,80822.07,0.0,0.31268,0.00015,26.71032]
[1778384530117,30.84,80817.61,0.0,0.31198,0.00015,26.68315]
[1778384536259,30.83,80816.9,0.0,0.31183,0.00015,26.6774]
[1778384542155,30.82,80812.31,0.0,0.31107,0.00015,26.64774]
[1778384547186,30.82,80813.15,0.0,0.31116,0.00015,26.65141]
[1778384553103,30.81,80814.38,0.0,0.31129,0.00015,26.65352]
[1778384558263,30.8,80814.78,0.0,0.31131,0.00015,26.6546]
[1778384563298,30.8,80811.74,0.0,0.31082,0.00015,26.63523]
[1778384568334,30.79,80808.97,0.0,0.31037,0.00015,26.61758]
[1778384573368,30.79,80809.35,0.0,0.3104,0.00015,26.61885]
[1778384580417,30.78,80809.05,0.0,0.31032,0.00015,26.61568]
[1778384585452,30.78,80816.18,0.0,0.31138,0.00015,26.65749]
[1778384590487,30.77,80820.83,0.0,0.31206,0.00015,26.68434]
[1778384595769,30.77,80821.51,0.0,0.31215,0.00015,26.68769]
[1778384603506,30.77,80823.7,0.0,0.31245,0.00015,26.69971]
[1778384609621,30.76,80825.57,0.0,0.3127,0.00015,26.70938]
[1778384614829,30.76,80826.65,0.0,0.31283,0.00015,26.71152]
[1778384614870,30.76,80826.65,0.0,0.31283,0.00015,26.71152]
[1778384614988,30.76,80826.65,0.0,0.31283,0.00015,26.71152]
[1778384615486,30.76,80825.62,0.0,0.31266,0.00015,26.70509]
[1778384616339,30.76,80812.0,0.0,0.31058,0.00015,26.62358]
[1778384617627,30.76,80810.03,0.0,0.31028,0.00015,26.61175]
[1778384617659,30.76,80810.03,0.0,0.31028,0.00015,26.61175]
[1778384618347,30.75,80808.88,0.0,0.3101,0.00015,26.60468]
[1778384623724,30.75,80804.91,0.0,0.30949,0.00015,26.58038]
[1778384628760,30.75,80803.7,0.0,0.30929,0.00015,26.57266]
[1778384630984,30.75,80802.9,0.0,0.30917,0.00015,26.56765]
[1778384636604,30.75,80801.75,0.0,0.30898,0.00015,26.56023]
[1778384641851,30.75,80800.08,0.0,0.30871,0.00015,26.54952]
[1778384646886,30.74,80800.81,0.0,0.30881,0.00015,26.55342]
[1778384648206,30.74,80800.81,0.0,0.30881,0.00015,26.55342]
[1778384648216,30.74,80800.81,0.0,0.30881,0.00015,26.55342]
[1778384648286,30.74,80800.83,0.0,0.3088,0.00015,26.55332]
[1778384653946,30.74,80800.72,0.0,0.30878,0.00015,26.55222]
[1778384653963,30.74,80800.72,0.0,0.30878,0.00015,26.55222]
[1778384654039,30.74,80801.0,0.0,0.30882,0.00015,26.5538]
[1778384660984,30.74,80801.11,0.0,0.30881,0.00015,26.55368]
[1778384664802,30.73,80801.54,0.0,0.30887,0.00015,26.55594]
[1778384664809,30.73,80801.54,0.0,0.30887,0.00015,26.55594]
[1778384665509,30.73,80801.54,0.0,0.30887,0.00015,26.55594]
[1778384665538,30.73,80801.54,0.0,0.30887,0.00015,26.55594]
[1778384672007,30.73,80801.74,0.0,0.30889,0.00015,26.5568]
[1778384672036,30.73,80801.74,0.0,0.30889,0.00015,26.5568]
[1778384672137,30.73,80801.88,0.0,0.30887,0.00015,26.55339]
[1778384679109,30.73,80801.52,0.0,0.3088,0.00015,26.55039]
[1778384684428,30.73,80801.48,0.0,0.30878,0.00015,26.54969]
[1778384689496,30.72,80801.53,0.0,0.30877,0.00015,26.54941]
[1778384696440,30.72,80801.64,0.0,0.30877,0.00015,26.54939]
[1778384702271,30.71,80801.64,0.0,0.30874,0.00015,26.54835]
[1778384705050,30.71,80801.44,0.0,0.30871,0.00015,26.54703]
[1778384705078,30.71,80801.44,0.0,0.30871,0.00015,26.54703]
[1778384705292,30.71,80801.44,0.0,0.3087,0.00015,26.5468]
[1778384710327,30.71,80806.48,0.0,0.30945,0.00015,26.57663]
[1778384710697,30.71,80806.48,0.0,0.30945,0.00015,26.57663]
[1778384710714,30.71,80806.48,0.0,0.30945,0.00015,26.57663]
[1778384711333,30.71,80806.4,0.0,0.30944,0.00015,26.57601]
[1778384716369,30.71,80808.3,0.0,0.30971,0.00015,26.58674]
[1778384722411,30.7,80809.06,0.0,0.3098,0.00015,26.59044]
[1778384727446,30.7,80808.79,0.0,0.30974,0.00015,26.58813]
[1778384732482,30.7,80809.11,0.0,0.30975,0.00015,26.58574]
[1778384738523,30.69,80812.51,0.0,0.31025,0.00015,26.60543]
[1778384741305,30.69,80812.51,0.0,0.31024,0.00015,26.60517]
[1778384742914,30.69,80826.65,0.0,0.31239,0.00015,26.68968]
[1778384742931,30.69,80826.65,0.0,0.31239,0.00015,26.68968]
[1778384743632,30.69,80825.38,0.0,0.31219,0.00015,26.6819]
[1778384749601,30.68,80825.24,0.0,0.31214,0.00015,26.67989]
[1778384754681,30.68,80824.31,0.0,0.31197,0.00015,26.6733]
[1778384760885,30.67,80823.32,0.0,0.31178,0.00015,26.66614]
[1778384768734,30.67,80824.25,0.0,0.31188,0.00015,26.66996]
[1778384774652,30.66,80816.9,0.0,0.31072,0.00015,26.62457]
[1778384778989,30.66,80816.05,0.0,0.31059,0.00015,26.61924]
[1778384779013,30.66,80816.05,0.0,0.31059,0.00015,26.61924]
[1778384779025,30.66,80816.05,0.0,0.31057,0.00015,26.6186]
[1778384784737,30.65,80812.72,0.0,0.31003,0.00015,26.59724]
[1778384789880,30.65,80809.82,0.0,0.30956,0.00015,26.57868]
[1778384794985,30.64,80809.88,0.0,0.30952,0.00015,26.57457]
[1778384800487,30.64,80809.56,0.0,0.30945,0.00015,26.57185]
[1778384805568,30.63,80812.21,0.0,0.30983,0.00015,26.58671]
[1778384810364,30.63,80813.83,0.0,0.31005,0.00015,26.59552]
[1778384810381,30.63,80813.83,0.0,0.31005,0.00015,26.59552]
[1778384810422,30.63,80812.66,0.0,0.30986,0.00015,26.58806]
[1778384811132,30.63,80812.66,0.0,0.30986,0.00015,26.58806]
[1778384811148,30.63,80812.66,0.0,0.30986,0.00015,26.58806]
[1778384812936,30.63,80812.66,0.0,0.30986,0.00015,26.58806]
[1778384812949,30.63,80812.66,0.0,0.30986,0.00015,26.58806]
[1778384820004,30.62,80812.66,0.0,0.30983,0.00015,26.58708]
[1778384825496,30.62,80812.94,0.0,0.30984,0.00015,26.58741]
[1778384825511,30.62,80812.94,0.0,0.30984,0.00015,26.58741]
[1778384825554,30.62,80815.75,0.0,0.31025,0.00015,26.60379]
[1778384832084,30.61,80816.27,0.0,0.31031,0.00015,26.60612]
[1778384833588,30.61,80816.27,0.0,0.3103,0.00015,26.60571]
[1778384833599,30.61,80816.27,0.0,0.3103,0.00015,26.60571]
[1778384833689,30.61,80814.18,0.0,0.30997,0.00015,26.59269]
[1778384834222,30.61,80814.18,0.0,0.30997,0.00015,26.59269]
[1778384834233,30.61,80814.18,0.0,0.30997,0.00015,26.59269]
[1778384835203,30.61,80814.18,0.0,0.30996,0.00015,26.5925]
[1778384837689,30.61,80814.47,0.0,0.31,0.00015,26.59407]
[1778384837711,30.61,80814.47,0.0,0.31,0.00015,26.59407]
[1778384838609,30.61,80814.47,0.0,0.31,0.00015,26.59407]
[1778384838628,30.61,80814.47,0.0,0.31,0.00015,26.59407]
[1778384839241,30.6,80814.48,0.0,0.30999,0.00015,26.59357]
[1778384839270,30.6,80814.48,0.0,0.30999,0.00015,26.59357]
[1778384840239,30.6,80814.48,0.0,0.30999,0.00015,26.59338]
[1778384841875,30.6,80814.48,0.0,0.30999,0.00015,26.59338]
[1778384841891,30.6,80814.48,0.0,0.30999,0.00015,26.59338]
[1778384842263,30.6,80815.16,0.0,0.31008,0.00015,26.59712]
[1778384847288,30.6,80815.54,0.0,0.31011,0.00015,26.5985]
[1778384853469,30.59,80815.75,0.0,0.3101,0.00015,26.59518]
[1778384860379,30.59,80815.75,0.0,0.31006,0.00015,26.59374]
[1778384865097,30.58,80822.56,0.0,0.31108,0.00015,26.63393]
[1778384865112,30.58,80822.56,0.0,0.31108,0.00015,26.63393]
[1778384865414,30.58,80822.56,0.0,0.31108,0.00015,26.63393]
[1778384869903,30.58,80817.17,0.0,0.31023,0.00015,26.60053]
[1778384869940,30.58,80817.17,0.0,0.31023,0.00015,26.60053]
[1778384870634,30.58,80810.85,0.0,0.30926,0.00015,26.56209]
[1778384873720,30.58,80801.38,0.0,0.3078,0.00015,26.50416]
[1778384880014,30.58,80800.69,0.0,0.30769,0.00015,26.49958]
[1778384881219,30.58,80800.66,0.0,0.30768,0.00015,26.49926]
[1778384881244,30.58,80800.66,0.0,0.30768,0.00015,26.49926]
[1778384881527,30.57,80800.62,0.0,0.30767,0.00015,26.49895]
[1778384886129,30.57,80799.76,0.0,0.30754,0.00015,26.49351]
[1778384891164,30.57,80797.34,0.0,0.30716,0.00015,26.47843]
[1778384898018,30.57,80798.39,0.0,0.30731,0.00015,26.48456]
[1778384899253,30.57,80798.22,0.0,0.30729,0.00015,26.48348]
[1778384899267,30.57,80798.22,0.0,0.30729,0.00015,26.48348]
[1778384899275,30.57,80798.22,0.0,0.30729,0.00015,26.48348]
[1778384905582,30.57,80798.24,0.0,0.30728,0.00015,26.48329]
[1778384910729,30.57,80798.24,0.0,0.30727,0.00015,26.48306]
[1778384913766,30.57,80798.23,0.0,0.30725,0.00015,26.47928]
[1778384913767,30.57,80798.23,0.0,0.30725,0.00015,26.47919]
[1778384920395,30.57,80798.23,0.0,0.30725,0.00015,26.4791]
[1778384925798,30.57,80792.64,0.0,0.30639,0.00015,26.44453]
[1778384932880,30.56,80792.64,0.0,0.30637,0.00015,26.44409]
[1778384937918,30.56,80788.46,0.0,0.30573,0.00015,26.41817]
[1778384939597,30.56,80788.46,0.0,0.30573,0.00015,26.41817]
[1778384939801,30.56,80788.0,0.0,0.30566,0.00015,26.41525]
[1778384941386,30.56,80788.0,0.0,0.30566,0.00015,26.41521]
[1778384941447,30.56,80787.57,0.0,0.30559,0.00015,26.41256]
[1778384946646,30.56,80784.29,0.0,0.30509,0.00015,26.39217]
[1778384953531,30.56,80784.29,0.0,0.30509,0.00015,26.39208]
[1778384957224,30.56,80783.32,0.0,0.30493,0.00015,26.38587]
[1778384957249,30.56,80783.32,0.0,0.30493,0.00015,26.38587]
[1778384966002,30.56,80782.6,0.0,0.30482,0.00015,26.3811]
[1778384972282,30.56,80782.6,0.0,0.30481,0.00015,26.38107]
[1778384982226,30.56,80782.87,0.0,0.30482,0.00015,26.37865]
[1778384987260,30.56,80784.6,0.0,0.30509,0.00015,26.38925]
[1778384990685,30.56,80793.14,0.0,0.30638,0.00015,26.44172]
[1778384990712,30.56,80793.14,0.0,0.30638,0.00015,26.44172]
[1778384991343,30.56,80793.22,0.0,0.30639,0.00015,26.44216]
[1778384991373,30.56,80793.22,0.0,0.30639,0.00015,26.44216]
[1778384991561,30.56,80794.68,0.0,0.30662,0.00015,26.45112]
[1778384998339,30.56,80796.81,0.0,0.30693,0.00015,26.46374]
[1778385003374,30.55,80797.94,0.0,0.3071,0.00015,26.47035]
[1778385008409,30.55,80797.9,0.0,0.30708,0.00015,26.4698]
[1778385014452,30.55,80797.94,0.0,0.30708,0.00015,26.46971]
[1778385019493,30.55,80797.91,0.0,0.30707,0.00015,26.46926]
[1778385023300,30.55,80802.1,0.0,0.3077,0.00015,26.49472]
[1778385023318,30.55,80802.1,0.0,0.3077,0.00015,26.49472]
[1778385023399,30.55,80802.24,0.0,0.30772,0.00015,26.49551]
[1778385026733,30.55,80801.98,0.0,0.30768,0.00015,26.49378]
[1778385030790,30.55,80800.07,0.0,0.30738,0.00015,26.48186]
[1778385036523,30.55,80799.77,0.0,0.3073,0.00015,26.47598]
[1778385041641,30.54,80798.14,0.0,0.30705,0.00015,26.46574]
[1778385047684,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385048379,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385048395,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385051970,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385051994,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385052702,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385052729,30.54,80798.14,0.0,0.30704,0.00015,26.46552]
[1778385052772,30.54,80798.14,0.0,0.30704,0.00015,26.46535]
[1778385057786,30.54,80798.14,0.0,0.30703,0.00015,26.46521]
[1778385063208,30.54,80794.01,0.0,0.3064,0.00015,26.43972]
[1778385068429,30.54,80793.34,0.0,0.3063,0.00015,26.4356]
[1778385074875,30.54,80794.1,0.0,0.30641,0.00015,26.44026]
[1778385080727,30.54,80794.39,0.0,0.30646,0.00015,26.44204]
[1778385080755,30.54,80794.39,0.0,0.30646,0.00015,26.44204]
[1778385080770,30.54,80794.39,0.0,0.30646,0.00015,26.44204]
[1778385086114,30.54,80794.39,0.0,0.30646,0.00015,26.44203]
[1778385089486,30.54,80794.89,0.0,0.30653,0.00015,26.44508]
[1778385089517,30.54,80794.89,0.0,0.30653,0.00015,26.44508]
[1778385089600,30.54,80794.89,0.0,0.30653,0.00015,26.44508]
[1778385090226,30.54,80796.5,0.0,0.30678,0.00015,26.45495]
[1778385090235,30.54,80796.5,0.0,0.30678,0.00015,26.45495]
[1778385090245,30.54,80796.5,0.0,0.30678,0.00015,26.45495]
[1778385096195,30.54,80796.5,0.0,0.30678,0.00015,26.45494]
[1778385102116,30.54,80802.02,0.0,0.3076,0.00015,26.48493]
[1778385102143,30.54,80802.02,0.0,0.3076,0.00015,26.48493]
[1778385103944,30.54,80802.58,0.0,0.30768,0.00015,26.48831]
[1778385105569,30.54,80802.56,0.0,0.30768,0.00015,26.48811]
[1778385105599,30.54,80802.56,0.0,0.30768,0.00015,26.48811]
[1778385105669,30.54,80802.97,0.0,0.30774,0.00015,26.49054]
[1778385110559,30.54,80801.91,0.0,0.30757,0.00015,26.48394]
[1778385110581,30.54,80801.91,0.0,0.30757,0.00015,26.48394]
[1778385110590,30.54,80801.71,0.0,0.30754,0.00015,26.48267]
[1778385116112,30.54,80803.72,0.0,0.30784,0.00015,26.49473]
[1778385122203,30.54,80799.56,0.0,0.3072,0.00015,26.46909]
[1778385127237,30.54,80794.79,0.0,0.30647,0.00015,26.43982]
[1778385136061,30.54,80794.42,0.0,0.30642,0.00015,26.43755]
[1778385146197,30.54,80797.49,0.0,0.30688,0.00015,26.45633]
[1778385157369,30.54,80798.01,0.0,0.30694,0.00015,26.45566]
[1778385162489,30.54,80798.07,0.0,0.30694,0.00015,26.45597]
[1778385170266,30.54,80797.94,0.0,0.30692,0.00015,26.4551]
[1778385173458,30.54,80798.14,0.0,0.30695,0.00015,26.45625]
[1778385173486,30.54,80798.14,0.0,0.30695,0.00015,26.45625]
[1778385173586,30.54,80804.56,0.0,0.30793,0.00015,26.49552]
[1778385178652,30.53,80804.56,0.0,0.30793,0.00015,26.49534]
[1778385184642,30.53,80807.58,0.0,0.30838,0.00015,26.51347]
[1778385189678,30.53,80813.74,0.0,0.30932,0.00015,26.55075]
[1778385192199,30.53,80814.44,0.0,0.30942,0.00015,26.55488]
[1778385193042,30.53,80814.44,0.0,0.30942,0.00015,26.55488]
[1778385201765,30.53,80811.92,0.0,0.30902,0.00015,26.53901]
[1778385207807,30.53,80812.86,0.0,0.30916,0.00015,26.54451]
[1778385208613,30.53,80812.86,0.0,0.30916,0.00015,26.54451]
[1778385208638,30.53,80812.86,0.0,0.30916,0.00015,26.54451]
[1778385208815,30.53,80812.68,0.0,0.30913,0.00015,26.54338]
[1778385213850,30.53,80814.18,0.0,0.30934,0.00015,26.54866]
[1778385218863,30.53,80806.47,0.0,0.30815,0.00015,26.50166]
[1778385223866,30.53,80805.51,0.0,0.30801,0.00015,26.49583]
[1778385223886,30.53,80805.51,0.0,0.30801,0.00015,26.49583]
[1778385223895,30.53,80805.51,0.0,0.30801,0.00015,26.49583]
[1778385223903,30.53,80805.51,0.0,0.30801,0.00015,26.49583]
[1778385229226,30.53,80803.95,0.0,0.30777,0.00015,26.48632]
[1778385229241,30.53,80803.95,0.0,0.30777,0.00015,26.48632]
[1778385229259,30.53,80803.95,0.0,0.30777,0.00015,26.48632]
[1778385229268,30.53,80803.95,0.0,0.30777,0.00015,26.48632]
[1778385235407,30.53,80802.79,0.0,0.30759,0.00015,26.47925]
[1778385239510,30.53,80802.07,0.0,0.30748,0.00015,26.47484]
[1778385241272,30.53,80802.07,0.0,0.30748,0.00015,26.47484]
[1778385247081,30.53,80802.07,0.0,0.30748,0.00015,26.47483]
[1778385252697,30.53,80800.72,0.0,0.30728,0.00015,26.46656]
[1778385252702,30.53,80800.72,0.0,0.30728,0.00015,26.46656]
[1778385258142,30.53,80800.72,0.0,0.30728,0.00015,26.46652]
[1778385259184,30.53,80799.45,0.0,0.30708,0.00015,26.45873]
[1778385259948,30.53,80799.15,0.0,0.30704,0.00015,26.45688]
[1778385265210,30.53,80799.7,0.0,0.30712,0.00015,26.46021]
[1778385271045,30.53,80800.24,0.0,0.3072,0.00015,26.46347]
[1778385276532,30.53,80799.63,0.0,0.30708,0.00015,26.45598]
[1778385277272,30.53,80799.27,0.0,0.30703,0.00015,26.45376]
[1778385277311,30.53,80799.27,0.0,0.30703,0.00015,26.45376]
[1778385278059,30.53,80799.27,0.0,0.30703,0.00015,26.45376]
[1778385278082,30.53,80799.27,0.0,0.30703,0.00015,26.45376]
[1778385278385,30.53,80799.17,0.0,0.30701,0.00015,26.45312]
[1778385285351,30.53,80799.17,0.0,0.30701,0.00015,26.45303]
[1778385290941,30.53,80798.7,0.0,0.30694,0.00015,26.4501]
[1778385290966,30.53,80798.7,0.0,0.30694,0.00015,26.4501]
[1778385290972,30.53,80798.7,0.0,0.30694,0.00015,26.4501]
[1778385296200,30.53,80798.7,0.0,0.30693,0.00015,26.45003]
[1778385296977,30.53,80798.31,0.0,0.30687,0.00015,26.44761]
[1778385297005,30.53,80798.31,0.0,0.30687,0.00015,26.44761]
[1778385297714,30.53,80798.31,0.0,0.30687,0.00015,26.4476]
[1778385297740,30.53,80798.31,0.0,0.30687,0.00015,26.4476]
[1778385302313,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385302344,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385302973,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385303053,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385303071,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385303080,30.52,80798.31,0.0,0.30687,0.00015,26.44753]
[1778385303391,30.52,80795.99,0.0,0.30652,0.00015,26.43327]
[1778385303492,30.52,80795.94,0.0,0.30651,0.00015,26.43296]
[1778385307065,30.53,80790.52,0.0,0.30568,0.00015,26.39966]
[1778385307163,30.53,80792.23,0.0,0.30595,0.00015,26.41021]
[1778385315238,30.53,80792.76,0.0,0.30603,0.00015,26.41359]
[1778385315243,30.53,80792.76,0.0,0.30603,0.00015,26.41359]
[1778385315584,30.53,80797.94,0.0,0.30682,0.00015,26.4455]
[1778385320597,30.53,80800.04,0.0,0.30715,0.00015,26.45846]
[1778385325389,30.53,80800.47,0.0,0.30721,0.00015,26.46114]
[1778385325417,30.53,80800.47,0.0,0.30721,0.00015,26.46114]
[1778385330961,30.53,80800.25,0.0,0.30718,0.00015,26.45987]
[1778385338723,30.53,80801.07,0.0,0.30729,0.00015,26.46136]
[1778385342119,30.53,80802.11,0.0,0.30745,0.00015,26.46776]
[1778385342151,30.53,80802.11,0.0,0.30745,0.00015,26.46776]
[1778385348713,30.53,80802.88,0.0,0.30757,0.00015,26.47259]
[1778385357111,30.53,80802.88,0.0,0.30757,0.00015,26.47259]
[1778385368854,30.53,80801.79,0.0,0.30741,0.00015,26.46627]
[1778385374976,30.53,80801.35,0.0,0.30735,0.00015,26.4637]
[1778385389074,30.53,80801.16,0.0,0.30733,0.00015,26.46289]
[1778385396519,30.53,80804.3,0.0,0.30779,0.00015,26.47859]
[1778385396542,30.53,80804.3,0.0,0.30779,0.00015,26.47859]
[1778385401963,30.53,80803.9,0.0,0.30774,0.00015,26.47642]
[1778385401991,30.53,80803.9,0.0,0.30774,0.00015,26.47642]
[1778385409134,30.54,80805.02,0.0,0.30792,0.00015,26.48365]
[1778385411624,30.54,80805.02,0.0,0.30792,0.00015,26.48365]
[1778385411644,30.54,80807.61,0.0,0.30832,0.00015,26.49953]
[1778385417270,30.54,80806.45,0.0,0.30815,0.00015,26.49268]
[1778385422306,30.54,80806.91,0.0,0.30822,0.00015,26.4957]
[1778385429274,30.54,80807.17,0.0,0.30827,0.00015,26.49762]
[1778385435201,30.54,80808.42,0.0,0.30847,0.00015,26.50537]
[1778385440629,30.54,80809.31,0.0,0.30861,0.00015,26.51108]
[1778385442317,30.54,80809.31,0.0,0.30861,0.00015,26.51116]
[1778385442375,30.54,80809.31,0.0,0.30861,0.00015,26.5112]
[1778385447624,30.54,80810.98,0.0,0.30887,0.00015,26.52151]
[1778385459486,30.54,80811.71,0.0,0.30898,0.00015,26.52269]
[1778385466131,30.54,80811.71,0.0,0.30898,0.00015,26.52279]
[1778385471650,30.55,80812.75,0.0,0.30914,0.00015,26.52935]
[1778385479706,30.55,80813.14,0.0,0.30921,0.00015,26.53193]
[1778385484779,30.55,80813.39,0.0,0.30925,0.00015,26.53352]
[1778385490411,30.55,80810.96,0.0,0.30888,0.00015,26.51891]
[1778385496065,30.55,80809.29,0.0,0.30863,0.00015,26.50888]
[1778385501631,30.55,80807.51,0.0,0.30836,0.00015,26.49819]
[1778385506898,30.55,80806.2,0.0,0.30817,0.00015,26.49036]
[1778385512940,30.55,80805.84,0.0,0.30809,0.00015,26.48462]
[1778385518253,30.55,80804.76,0.0,0.30793,0.00015,26.4781]
[1778385524386,30.55,80803.57,0.0,0.30775,0.00015,26.47099]
[1778385530060,30.55,80802.62,0.0,0.30761,0.00015,26.46536]
[1778385535646,30.55,80802.22,0.0,0.30755,0.00015,26.46303]
[1778385543231,30.55,80802.22,0.0,0.30756,0.00015,26.46314]
[1778385550200,30.55,80801.82,0.0,0.3075,0.00015,26.46094]
[1778385555268,30.55,80801.71,0.0,0.30749,0.00015,26.46035]
[1778385557662,30.55,80805.0,0.0,0.30799,0.00015,26.48045]
[1778385557683,30.55,80805.0,0.0,0.30799,0.00015,26.48045]
[1778385563292,30.55,80804.86,0.0,0.30797,0.00015,26.47958]
[1778385569334,30.55,80805.0,0.0,0.30799,0.00015,26.48042]
[1778385569807,30.55,80805.0,0.0,0.30799,0.00015,26.48042]
[1778385569821,30.55,80805.0,0.0,0.30799,0.00015,26.48042]
[1778385572103,30.55,80804.23,0.0,0.30785,0.00015,26.47205]
[1778385572120,30.55,80804.23,0.0,0.30785,0.00015,26.47205]
[1778385574412,30.55,80804.23,0.0,0.30785,0.00015,26.47205]
[1778385574426,30.55,80804.23,0.0,0.30785,0.00015,26.47205]
[1778385575989,30.55,80803.58,0.0,0.30775,0.00015,26.46808]
[1778385576018,30.55,80803.58,0.0,0.30775,0.00015,26.46808]
[1778385581319,30.55,80803.43,0.0,0.30773,0.00015,26.46719]
[1778385586455,30.55,80810.63,0.0,0.30883,0.00015,26.51107]
[1778385587076,30.55,80810.63,0.0,0.30883,0.00015,26.51107]
[1778385587103,30.55,80810.63,0.0,0.30883,0.00015,26.51107]
[1778385587462,30.55,80812.9,0.0,0.30918,0.00015,26.52483]
[1778385592537,30.55,80813.54,0.0,0.30927,0.00015,26.52853]
[1778385595837,30.55,80814.17,0.0,0.30936,0.00015,26.53224]
[1778385596042,30.55,80814.17,0.0,0.30936,0.00015,26.53224]
[1778385596525,30.55,80814.17,0.0,0.30936,0.00015,26.5322]
[1778385597104,30.55,80814.17,0.0,0.30936,0.00015,26.5322]
[1778385597532,30.55,80782.2,0.0,0.30448,0.00015,26.3364]
[1778385598487,30.55,80782.2,0.0,0.30448,0.00015,26.3364]
[1778385598519,30.55,80782.2,0.0,0.30448,0.00015,26.3364]
[1778385598587,30.55,80772.35,0.0,0.30299,0.00015,26.27545]
[1778385599248,30.55,80772.35,0.0,0.30299,0.00015,26.27545]
[1778385599255,30.55,80772.35,0.0,0.30299,0.00015,26.27545]
[1778385599263,30.55,80772.35,0.0,0.30299,0.00015,26.27545]
[1778385599546,30.55,80772.35,0.0,0.30299,0.00015,26.27562]
[1778385600026,30.55,80772.35,0.0,0.30299,0.00015,26.27562]
[1778385601103,30.55,80771.79,0.0,0.30291,0.00015,26.27231]
[1778385601130,30.55,80771.79,0.0,0.30291,0.00015,26.27231]
[1778385601560,30.56,80771.06,0.0,0.30281,0.00015,26.26794]
[1778385606596,30.56,80770.06,0.0,0.30267,0.00015,26.26251]
[1778385607100,30.56,80770.06,0.0,0.30267,0.00015,26.26251]
[1778385607112,30.56,80770.06,0.0,0.30267,0.00015,26.26251]
[1778385607602,30.56,80770.8,0.0,0.30279,0.00015,26.26726]
[1778385611078,30.56,80769.58,0.0,0.30262,0.00015,26.26008]
[1778385611179,30.56,80768.88,0.0,0.30251,0.00015,26.25572]
[1778385615225,30.56,80772.35,0.0,0.30305,0.00015,26.27769]
[1778385615248,30.56,80772.35,0.0,0.30305,0.00015,26.27769]
[1778385615346,30.56,80771.93,0.0,0.30299,0.00015,26.27529]
[1778385615836,30.56,80771.93,0.0,0.30299,0.00015,26.27529]
[1778385617164,30.56,80772.61,0.0,0.30309,0.00015,26.27952]
[1778385622530,30.57,80777.74,0.0,0.30388,0.00015,26.31176]
[1778385622561,30.57,80780.82,0.0,0.30435,0.00015,26.33093]
[1778385629756,30.57,80780.7,0.0,0.30434,0.00015,26.33045]
[1778385635221,30.57,80782.9,0.0,0.30466,0.00015,26.34048]
[1778385640593,30.57,80790.53,0.0,0.30582,0.00015,26.38754]
[1778385646482,30.57,80791.44,0.0,0.30596,0.00015,26.39306]
[1778385651568,30.57,80791.02,0.0,0.30589,0.00015,26.39042]
[1778385657325,30.57,80790.32,0.0,0.30578,0.00015,26.38608]
[1778385657594,30.57,80790.32,0.0,0.30578,0.00015,26.38607]
[1778385659367,30.57,80790.38,0.0,0.30579,0.00015,26.38644]
[1778385662646,30.57,80790.57,0.0,0.30582,0.00015,26.38761]
[1778385662669,30.57,80790.57,0.0,0.30582,0.00015,26.38761]
[1778385663305,30.57,80783.79,0.0,0.30479,0.00015,26.34582]
[1778385663691,30.57,80783.79,0.0,0.30479,0.00015,26.34582]
[1778385663999,30.57,80783.79,0.0,0.30479,0.00015,26.34582]
[1778385665215,30.57,80783.79,0.0,0.30479,0.00015,26.34582]
[1778385665226,30.57,80783.79,0.0,0.30479,0.00015,26.34582]
[1778385665316,30.57,80778.62,0.0,0.304,0.00015,26.31393]
[1778385666017,30.57,80778.62,0.0,0.304,0.00015,26.31393]
[1778385666027,30.57,80778.62,0.0,0.304,0.00015,26.31393]
[1778385666085,30.57,80777.99,0.0,0.30391,0.00015,26.31003]
[1778385671136,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671171,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671269,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671325,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671550,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671638,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671663,30.57,80776.95,0.0,0.30376,0.00015,26.30379]
[1778385671629,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385671945,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385672150,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385672238,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385672300,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385672355,30.57,80775.37,0.0,0.30352,0.00015,26.29409]
[1778385672632,30.57,80761.48,0.0,0.30141,0.00015,26.20754]
[1778385673725,30.57,80761.48,0.0,0.30141,0.00015,26.20759]
[1778385674070,30.57,80746.54,0.0,0.29915,0.00015,26.11381]
[1778385675482,30.57,80746.54,0.0,0.29915,0.00015,26.11381]
[1778385681119,30.57,80747.83,0.0,0.29939,0.00015,26.12343]
[1778385681881,30.57,80747.83,0.0,0.29939,0.00015,26.12343]
[1778385682127,30.58,80746.78,0.0,0.29923,0.00015,26.11701]
[1778385685221,30.58,80746.85,0.0,0.29925,0.00015,26.11786]
[1778385685245,30.58,80746.85,0.0,0.29925,0.00015,26.11786]
[1778385686120,30.58,80745.89,0.0,0.29912,0.00015,26.11222]
[1778385686153,30.58,80745.89,0.0,0.29912,0.00015,26.11222]
[1778385691230,30.58,80745.16,0.0,0.29903,0.00015,26.10844]
[1778385692043,30.58,80748.11,0.0,0.29946,0.00015,26.12354]
[1778385692058,30.58,80748.11,0.0,0.29946,0.00015,26.12354]
[1778385697240,30.59,80749.76,0.0,0.29974,0.00015,26.13503]
[1778385702273,30.59,80750.09,0.0,0.29981,0.00015,26.13798]
[1778385708193,30.59,80750.13,0.0,0.29983,0.00015,26.13892]
[1778385708210,30.59,80750.13,0.0,0.29983,0.00015,26.13892]
[1778385709801,30.59,80750.23,0.0,0.29986,0.00015,26.1399]
[1778385709830,30.59,80750.23,0.0,0.29986,0.00015,26.1399]
[1778385712228,30.6,80750.23,0.0,0.29987,0.00015,26.14041]
[1778385712253,30.6,80750.23,0.0,0.29987,0.00015,26.14041]
[1778385713582,30.6,80750.23,0.0,0.29988,0.00015,26.14075]
[1778385713598,30.6,80750.23,0.0,0.29988,0.00015,26.14075]
[1778385719402,30.6,80752.21,0.0,0.30021,0.00015,26.15435]
[1778385720246,30.6,80752.21,0.0,0.30021,0.00015,26.15435]
[1778385720257,30.6,80752.21,0.0,0.30021,0.00015,26.15435]
[1778385723635,30.6,80752.45,0.0,0.30025,0.00015,26.15618]
[1778385723696,30.6,80752.45,0.0,0.30025,0.00015,26.15618]
[1778385723737,30.61,80752.45,0.0,0.30026,0.00015,26.1565]
[1778385727717,30.61,80758.79,0.0,0.30123,0.00015,26.19663]
[1778385727758,30.61,80758.79,0.0,0.30123,0.00015,26.19663]
[1778385728690,30.61,80767.87,0.0,0.30261,0.00015,26.25351]
[1778385729674,30.61,80767.87,0.0,0.30261,0.00015,26.25351]
[1778385730987,30.61,80768.07,0.0,0.30264,0.00015,26.25491]
[1778385731486,30.61,80767.14,0.0,0.3025,0.00015,26.2492]
[1778385736521,30.61,80764.54,0.0,0.30212,0.00015,26.23324]
[1778385743682,30.61,80767.45,0.0,0.30257,0.00015,26.25179]
[1778385744577,30.61,80766.61,0.0,0.30245,0.00015,26.24671]
[1778385744959,30.61,80766.61,0.0,0.30245,0.00015,26.24671]
[1778385745060,30.61,80766.68,0.0,0.30246,0.00015,26.24715]
[1778385746584,30.61,80766.68,0.0,0.30246,0.00015,26.24715]
[1778385746685,30.61,80766.68,0.0,0.30246,0.00015,26.24725]
[1778385748021,30.61,80766.68,0.0,0.30246,0.00015,26.24725]
[1778385748382,30.61,80766.68,0.0,0.30246,0.00015,26.24725]
[1778385752244,30.61,80771.62,0.0,0.30319,0.00015,26.27444]
[1778385757668,30.61,80773.65,0.0,0.3035,0.00015,26.28716]
[1778385761970,30.61,80772.62,0.0,0.30335,0.00015,26.28085]
[1778385762003,30.61,80772.62,0.0,0.30335,0.00015,26.28085]
[1778385762071,30.61,80772.05,0.0,0.30326,0.00015,26.27732]
[1778385770760,30.62,80770.23,0.0,0.30299,0.00015,26.26624]
[1778385778816,30.62,80770.18,0.0,0.30299,0.00015,26.26612]
[1778385783852,30.62,80770.15,0.0,0.30299,0.00015,26.26601]
[1778385788887,30.62,80768.86,0.0,0.30279,0.00015,26.25807]
[1778385794227,30.62,80766.34,0.0,0.30241,0.00015,26.24249]
[1778385795963,30.62,80767.25,0.0,0.30255,0.00015,26.24824]
[1778385795979,30.62,80767.25,0.0,0.30255,0.00015,26.24824]
[1778385796193,30.62,80767.28,0.0,0.30256,0.00015,26.24847]
[1778385802094,30.62,80761.65,0.0,0.30172,0.00015,26.21377]
[1778385806815,30.62,80760.15,0.0,0.3015,0.00015,26.20472]
[1778385811164,30.62,80752.04,0.0,0.30028,0.00015,26.1545]
[1778385815244,30.62,80752.03,0.0,0.30027,0.00015,26.15099]
[1778385819107,30.63,80752.2,0.0,0.30031,0.00015,26.15284]
[1778385819126,30.63,80752.2,0.0,0.30031,0.00015,26.15284]
[1778385819707,30.63,80752.2,0.0,0.30031,0.00015,26.15284]
[1778385819726,30.63,80752.2,0.0,0.30031,0.00015,26.15284]
[1778385826032,30.63,80757.51,0.0,0.30114,0.00015,26.18688]
[1778385826048,30.63,80757.51,0.0,0.30114,0.00015,26.18688]
[1778385826340,30.63,80757.4,0.0,0.30112,0.00015,26.18629]
[1778385826920,30.63,80757.4,0.0,0.30112,0.00015,26.18629]
[1778385826951,30.63,80757.4,0.0,0.30112,0.00015,26.18629]
[1778385827611,30.63,80757.4,0.0,0.30112,0.00015,26.18629]
[1778385827632,30.63,80757.4,0.0,0.30112,0.00015,26.18629]
[1778385835199,30.63,80752.7,0.0,0.30043,0.00015,26.15771]
[1778385835487,30.63,80752.7,0.0,0.30043,0.00015,26.15771]
[1778385835588,30.64,80751.87,0.0,0.30031,0.00015,26.15275]
[1778385839104,30.64,80751.87,0.0,0.30031,0.00015,26.15275]
[1778385839114,30.64,80751.87,0.0,0.30031,0.00015,26.15275]
[1778385839685,30.64,80751.89,0.0,0.30033,0.00015,26.15338]
[1778385841279,30.64,80751.99,0.0,0.30034,0.00015,26.15401]
[1778385841306,30.64,80751.99,0.0,0.30034,0.00015,26.15401]
[1778385841324,30.64,80756.71,0.0,0.30106,0.00015,26.18367]
[1778385847287,30.64,80756.18,0.0,0.30099,0.00015,26.18087]
[1778385853335,30.64,80755.81,0.0,0.30095,0.00015,26.17919]
[1778385858370,30.64,80758.69,0.0,0.3014,0.00015,26.19757]
[1778385862463,30.64,80760.09,0.0,0.30161,0.00015,26.20644]
[1778385868440,30.65,80760.15,0.0,0.30164,0.00015,26.2075]
[1778385873720,30.65,80763.28,0.0,0.3021,0.00015,26.22364]
[1778385878800,30.65,80763.69,0.0,0.30218,0.00015,26.22663]
[1778385885287,30.65,80766.99,0.0,0.30269,0.00015,26.24774]
[1778385885301,30.65,80766.99,0.0,0.30269,0.00015,26.24774]
[1778385886087,30.65,80767.95,0.0,0.30284,0.00015,26.2537]
[1778385886097,30.65,80767.95,0.0,0.30284,0.00015,26.2537]
[1778385886913,30.65,80767.95,0.0,0.30284,0.00015,26.25378]
[1778385886931,30.65,80767.95,0.0,0.30284,0.00015,26.25378]
[1778385889621,30.65,80769.41,0.0,0.30307,0.00015,26.26307]
[1778385889626,30.65,80769.41,0.0,0.30307,0.00015,26.26307]
[1778385889665,30.65,80769.41,0.0,0.30307,0.00015,26.26307]
[1778385889730,30.65,80769.41,0.0,0.30307,0.00015,26.26307]
[1778385889826,30.65,80768.94,0.0,0.303,0.00015,26.26023]
[1778385891601,30.66,80754.22,0.0,0.30078,0.00015,26.16879]
[1778385897642,30.66,80751.81,0.0,0.30043,0.00015,26.15463]
[1778385899315,30.66,80751.81,0.0,0.30043,0.00015,26.15463]
[1778385899416,30.66,80750.86,0.0,0.3003,0.00015,26.14883]
[1778385904692,30.66,80747.9,0.0,0.29987,0.00015,26.13117]
[1778385909727,30.67,80745.97,0.0,0.2996,0.00015,26.11987]
[1778385916776,30.67,80744.29,0.0,0.29938,0.00015,26.11053]
[1778385921811,30.68,80743.3,0.0,0.29925,0.00015,26.10524]
[1778385923350,30.68,80742.73,0.0,0.29917,0.00015,26.10185]
[1778385923369,30.68,80742.73,0.0,0.29917,0.00015,26.10185]
[1778385923859,30.68,80742.73,0.0,0.29917,0.00015,26.10185]
[1778385927837,30.68,80742.54,0.0,0.29916,0.00015,26.10142]
[1778385927848,30.68,80742.54,0.0,0.29916,0.00015,26.10142]
[1778385927861,30.68,80742.54,0.0,0.29916,0.00015,26.10142]
[1778385928463,30.68,80745.85,0.0,0.29967,0.00015,26.12239]
[1778385928497,30.68,80745.85,0.0,0.29967,0.00015,26.12239]
[1778385929478,30.68,80745.85,0.0,0.29967,0.00015,26.12256]
[1778385929659,30.68,80745.85,0.0,0.29967,0.00015,26.12256]
[1778385929678,30.68,80745.85,0.0,0.29967,0.00015,26.12256]
[1778385929847,30.68,80745.85,0.0,0.29967,0.00015,26.12256]
[1778385929881,30.68,80745.85,0.0,0.29967,0.00015,26.12256]
[1778385930559,30.68,80744.57,0.0,0.29948,0.00015,26.11469]
[1778385930587,30.68,80744.57,0.0,0.29948,0.00015,26.11469]
[1778385930874,30.68,80744.57,0.0,0.29949,0.00015,26.11486]
[1778385936150,30.68,80743.1,0.0,0.29926,0.00015,26.1024]
[1778385941951,30.69,80741.39,0.0,0.29903,0.00015,26.09292]
[1778385946985,30.69,80738.85,0.0,0.29866,0.00015,26.07761]
[1778385952950,30.69,80739.14,0.0,0.29873,0.00015,26.08015]
[1778385954571,30.7,80739.14,0.0,0.29873,0.00015,26.08026]
[1778385958845,30.7,80739.87,0.0,0.29885,0.00015,26.08527]
[1778385958884,30.7,80741.46,0.0,0.29909,0.00015,26.09536]
[1778385959064,30.7,80741.46,0.0,0.29909,0.00015,26.09536]
[1778385959082,30.7,80741.46,0.0,0.29909,0.00015,26.09536]
[1778385960706,30.7,80744.93,0.0,0.29961,0.00015,26.11722]
[1778385966077,30.7,80750.64,0.0,0.30048,0.00015,26.15313]
[1778385971078,30.7,80752.55,0.0,0.30078,0.00015,26.16548]
[1778385973446,30.7,80752.55,0.0,0.30078,0.00015,26.1656]
[1778385973479,30.7,80752.55,0.0,0.30078,0.00015,26.1656]
[1778385973490,30.7,80752.55,0.0,0.30078,0.00015,26.1656]
[1778385974114,30.7,80752.55,0.0,0.30078,0.00015,26.1656]
[1778385974122,30.7,80752.55,0.0,0.30078,0.00015,26.1656]
[1778385975020,30.7,80753.22,0.0,0.30088,0.00015,26.16984]
[1778385975719,30.7,80753.22,0.0,0.30088,0.00015,26.16984]
[1778385975740,30.7,80753.22,0.0,0.30088,0.00015,26.16984]
[1778385975750,30.7,80753.22,0.0,0.30088,0.00015,26.16984]
[1778385982520,30.7,80753.71,0.0,0.30097,0.00015,26.17329]
[1778385983185,30.7,80754.11,0.0,0.30103,0.00015,26.17592]
[1778385983266,30.7,80754.11,0.0,0.30103,0.00015,26.17599]
[1778385988273,30.7,80754.67,0.0,0.30113,0.00015,26.17979]
[1778385993255,30.71,80755.06,0.0,0.30117,0.00015,26.17875]
[1778385993276,30.71,80755.06,0.0,0.30117,0.00015,26.17875]
[1778385999734,30.71,80755.36,0.0,0.30122,0.00015,26.18084]
[1778386005394,30.71,80754.29,0.0,0.30107,0.00015,26.17468]
[1778386007404,30.71,80753.94,0.0,0.30102,0.00015,26.17256]
[1778386007432,30.71,80753.94,0.0,0.30102,0.00015,26.17256]
[1778386011486,30.71,80758.68,0.0,0.30174,0.00015,26.20233]
[1778386012443,30.71,80758.68,0.0,0.30174,0.00015,26.20236]
[1778386013079,30.71,80758.68,0.0,0.30174,0.00015,26.20236]
[1778386013106,30.71,80758.68,0.0,0.30174,0.00015,26.20236]
[1778386013452,30.71,80761.55,0.0,0.30218,0.00015,26.22023]
[1778386016697,30.71,80761.78,0.0,0.30221,0.00015,26.22169]
[1778386016769,30.71,80761.44,0.0,0.30216,0.00015,26.2196]
[1778386019083,30.71,80761.44,0.0,0.30216,0.00015,26.21963]
[1778386019120,30.71,80761.44,0.0,0.30216,0.00015,26.21963]
[1778386019491,30.71,80761.44,0.0,0.30216,0.00015,26.21963]
[1778386024526,30.71,80758.17,0.0,0.30167,0.00015,26.1994]
[1778386028159,30.71,80758.24,0.0,0.30168,0.00015,26.19992]
[1778386028556,30.71,80758.13,0.0,0.30167,0.00015,26.19927]
[1778386034597,30.71,80758.24,0.0,0.30169,0.00015,26.20012]
[1778386035687,30.71,80758.24,0.0,0.30169,0.00015,26.20012]
[1778386036058,30.71,80758.23,0.0,0.30169,0.00015,26.20012]
[1778386036972,30.71,80758.23,0.0,0.30169,0.00015,26.20012]
[1778386038468,30.71,80755.63,0.0,0.3013,0.00015,26.184]
[1778386043566,30.71,80753.45,0.0,0.30097,0.00015,26.17057]
[1778386050755,30.71,80754.39,0.0,0.30112,0.00015,26.17671]
[1778386053084,30.71,80754.55,0.0,0.30115,0.00015,26.17797]
[1778386053094,30.71,80754.55,0.0,0.30115,0.00015,26.17797]
[1778386054926,30.72,80754.72,0.0,0.30116,0.00015,26.17549]
[1778386055007,30.72,80753.06,0.0,0.30091,0.00015,26.16519]
[1778386060508,30.72,80747.92,0.0,0.30015,0.00015,26.13353]
[1778386066820,30.72,80747.78,0.0,0.30015,0.00015,26.13343]
[1778386072862,30.72,80746.46,0.0,0.29997,0.00015,26.1259]
[1778386077897,30.73,80746.59,0.0,0.3,0.00015,26.12736]
[1778386082933,30.73,80749.09,0.0,0.3004,0.00015,26.14365]
[1778386087967,30.73,80748.95,0.0,0.30039,0.00015,26.14339]
[1778386093005,30.73,80749.02,0.0,0.30042,0.00015,26.14441]
[1778386095670,30.73,80748.84,0.0,0.30039,0.00015,26.1434]
[1778386095709,30.73,80748.84,0.0,0.30039,0.00015,26.1434]
[1778386096332,30.74,80748.84,0.0,0.3004,0.00015,26.14363]
[1778386096367,30.74,80748.84,0.0,0.3004,0.00015,26.14363]
[1778386097089,30.74,80748.84,0.0,0.3004,0.00015,26.14363]
[1778386097736,30.74,80748.77,0.0,0.30039,0.00015,26.14331]
[1778386098238,30.74,80748.77,0.0,0.30039,0.00015,26.14342]
[1778386102899,30.74,80749.22,0.0,0.30047,0.00015,26.14667]
[1778386104529,30.74,80749.7,0.0,0.30055,0.00015,26.14988]
[1778386108904,30.74,80750.23,0.0,0.30064,0.00015,26.15341]
[1778386108934,30.74,80750.23,0.0,0.30064,0.00015,26.15341]
[1778386109538,30.74,80750.37,0.0,0.30067,0.00015,26.1546]
[1778386109554,30.74,80750.37,0.0,0.30067,0.00015,26.1546]
[1778386114814,30.74,80751.69,0.0,0.30086,0.00015,26.15965]
[1778386114860,30.74,80751.69,0.0,0.30086,0.00015,26.15965]
[1778386116796,30.74,80751.48,0.0,0.30083,0.00015,26.15844]
[1778386116806,30.74,80751.48,0.0,0.30083,0.00015,26.15844]
[1778386120882,30.75,80750.02,0.0,0.30062,0.00015,26.14988]
[1778386120887,30.75,80750.02,0.0,0.30062,0.00015,26.14988]
[1778386121108,30.75,80749.85,0.0,0.3006,0.00015,26.14892]
[1778386122024,30.75,80749.85,0.0,0.3006,0.00015,26.14892]
[1778386122920,30.75,80749.4,0.0,0.30053,0.00015,26.14622]
[1778386127945,30.75,80748.58,0.0,0.30042,0.00015,26.14158]
[1778386128754,30.75,80747.0,0.0,0.30019,0.00015,26.1318]
[1778386128768,30.75,80747.0,0.0,0.30019,0.00015,26.1318]
[1778386129022,30.75,80747.0,0.0,0.30019,0.00015,26.1318]
[1778386129123,30.75,80747.0,0.0,0.30019,0.00015,26.13189]
[1778386134144,30.75,80747.04,0.0,0.3002,0.00015,26.13248]
[1778386139156,30.75,80747.62,0.0,0.3003,0.00015,26.13649]
[1778386144178,30.75,80748.99,0.0,0.30052,0.00015,26.14548]
[1778386149202,30.76,80748.82,0.0,0.3005,0.00015,26.14473]
[1778386154221,30.76,80750.82,0.0,0.30081,0.00015,26.15748]
[1778386159228,30.76,80751.38,0.0,0.3009,0.00015,26.16114]
[1778386161567,30.76,80750.44,0.0,0.30076,0.00015,26.15535]
[1778386161587,30.76,80750.44,0.0,0.30076,0.00015,26.15535]
[1778386161748,30.76,80750.44,0.0,0.30076,0.00015,26.15535]
[1778386161769,30.76,80750.44,0.0,0.30076,0.00015,26.15535]
[1778386163726,30.76,80750.44,0.0,0.30076,0.00015,26.15539]
[1778386163787,30.76,80750.44,0.0,0.30076,0.00015,26.15539]
[1778386165799,30.76,80753.71,0.0,0.30125,0.00015,26.17583]
[1778386165821,30.76,80753.71,0.0,0.30125,0.00015,26.17583]
[1778386165900,30.76,80753.64,0.0,0.30124,0.00015,26.17544]
[1778386166654,30.76,80753.64,0.0,0.30124,0.00015,26.17544]
[1778386166678,30.76,80753.64,0.0,0.30124,0.00015,26.17544]
[1778386167404,30.76,80753.64,0.0,0.30124,0.00015,26.17544]
[1778386167421,30.76,80753.64,0.0,0.30124,0.00015,26.17544]
[1778386174572,30.76,80754.95,0.0,0.30142,0.00015,26.18004]
[1778386180615,30.76,80755.44,0.0,0.3015,0.00015,26.18325]
[1778386181942,30.76,80755.44,0.0,0.3015,0.00015,26.18325]
[1778386181959,30.76,80755.44,0.0,0.3015,0.00015,26.18325]
[1778386182045,30.76,80755.31,0.0,0.30148,0.00015,26.1825]
[1778386184126,30.76,80755.31,0.0,0.30148,0.00015,26.1825]
[1778386184142,30.76,80755.31,0.0,0.30148,0.00015,26.1825]
[1778386184228,30.76,80754.72,0.0,0.3014,0.00015,26.1789]
[1778386187228,30.76,80753.84,0.0,0.30127,0.00015,26.17351]
[1778386187260,30.76,80753.84,0.0,0.30127,0.00015,26.17351]
[1778386187663,30.76,80753.33,0.0,0.30119,0.00015,26.17037]
[1778386192698,30.76,80751.91,0.0,0.30098,0.00015,26.16175]
[1778386198743,30.76,80751.11,0.0,0.30087,0.00015,26.15701]
[1778386204782,30.76,80744.23,0.0,0.29984,0.00015,26.11433]
[1778386210824,30.77,80744.84,0.0,0.29994,0.00015,26.11856]
[1778386212882,30.77,80744.84,0.0,0.29994,0.00015,26.11856]
[1778386212921,30.77,80745.0,0.0,0.29997,0.00015,26.11977]
[1778386219887,30.77,80744.53,0.0,0.29991,0.00015,26.11732]
[1778386221075,30.77,80744.53,0.0,0.29991,0.00015,26.11732]
[1778386221118,30.77,80744.57,0.0,0.29992,0.00015,26.11764]
[1778386226126,30.77,80745.73,0.0,0.3001,0.00015,26.12522]
[1778386231971,30.77,80746.74,0.0,0.30024,0.00015,26.12818]
[1778386237006,30.77,80746.56,0.0,0.30022,0.00015,26.12735]
[1778386239342,30.77,80746.35,0.0,0.30019,0.00015,26.12616]
[1778386243535,30.77,80746.06,0.0,0.30016,0.00015,26.1246]
[1778386244057,30.77,80745.96,0.0,0.30014,0.00015,26.12403]
[1778386250097,30.78,80745.73,0.0,0.30012,0.00015,26.12293]
[1778386251701,30.78,80744.92,0.0,0.3,0.00015,26.11792]
[1778386251746,30.78,80744.92,0.0,0.3,0.00015,26.11792]
[1778386252293,30.78,80744.73,0.0,0.29997,0.00015,26.11679]
[1778386253148,30.78,80744.73,0.0,0.29997,0.00015,26.11679]
[1778386256332,30.78,80744.73,0.0,0.29997,0.00015,26.11695]
[1778386256397,30.78,80744.77,0.0,0.29998,0.00015,26.11726]
[1778386261643,30.78,80744.76,0.0,0.29998,0.00015,26.1173]
[1778386268223,30.78,80745.03,0.0,0.30004,0.00015,26.11958]
[1778386273258,30.78,80745.89,0.0,0.30018,0.00015,26.12529]
[1778386278293,30.78,80745.6,0.0,0.30014,0.00015,26.12383]
[1778386285273,30.78,80745.6,0.0,0.30015,0.00015,26.12434]
[1778386290623,30.79,80746.01,0.0,0.30022,0.00015,26.12713]
[1778386296795,30.79,80744.64,0.0,0.3,0.00015,26.11527]
[1778386302076,30.79,80745.06,0.0,0.30008,0.00015,26.1183]
[1778386307755,30.79,80745.14,0.0,0.3001,0.00015,26.11937]
[1778386308648,30.79,80745.14,0.0,0.30011,0.00015,26.11947]
[1778386308749,30.79,80744.66,0.0,0.30004,0.00015,26.11657]
[1778386314546,30.79,80738.14,0.0,0.29907,0.00015,26.07643]
[1778386320587,30.8,80736.3,0.0,0.29881,0.00015,26.06545]
[1778386325936,30.8,80735.8,0.0,0.29874,0.00015,26.06261]
[1778386332080,30.8,80735.6,0.0,0.29873,0.00015,26.06209]
[1778386338715,30.8,80733.62,0.0,0.29846,0.00015,26.05057]
[1778386343750,30.81,80734.39,0.0,0.29859,0.00015,26.05601]
[1778386352813,30.81,80735.0,0.0,0.29868,0.00015,26.0571]
[1778386358855,30.81,80736.34,0.0,0.2989,0.00015,26.06609]
[1778386363890,30.81,80737.41,0.0,0.29907,0.00015,26.07322]
[1778386369932,30.82,80737.04,0.0,0.29903,0.00015,26.07145]
[1778386375974,30.82,80736.9,0.0,0.29902,0.00015,26.07103]
[1778386381010,30.82,80737.61,0.0,0.29914,0.00015,26.07582]
[1778386387051,30.82,80737.38,0.0,0.29911,0.00015,26.07479]
[1778386396054,30.82,80737.24,0.0,0.29911,0.00015,26.07452]
[1778386400026,30.82,80737.24,0.0,0.29911,0.00015,26.07458]
[1778386404245,30.83,80737.93,0.0,0.29922,0.00015,26.07926]
[1778386404816,30.83,80742.3,0.0,0.29988,0.00015,26.1066]
[1778386405191,30.83,80742.55,0.0,0.29991,0.00015,26.10819]
[1778386408416,30.83,80742.72,0.0,0.29994,0.00015,26.1093]
[1778386408880,30.83,80741.87,0.0,0.29981,0.00015,26.10402]
[1778386413726,30.83,80742.06,0.0,0.29982,0.00015,26.1016]
[1778386413753,30.83,80742.06,0.0,0.29982,0.00015,26.1016]
[1778386415022,30.83,80742.15,0.0,0.29984,0.00015,26.10221]
[1778386415048,30.83,80742.15,0.0,0.29984,0.00015,26.10221]
[1778386421289,30.83,80743.31,0.0,0.30002,0.00015,26.10957]
[1778386426324,30.83,80744.1,0.0,0.30014,0.00015,26.11455]
[1778386431378,30.83,80743.57,0.0,0.30006,0.00015,26.11127]
[1778386433496,30.83,80743.63,0.0,0.30007,0.00015,26.1117]
[1778386433551,30.83,80743.63,0.0,0.30007,0.00015,26.1117]
[1778386439415,30.83,80744.94,0.0,0.30027,0.00015,26.11993]
[1778386444450,30.83,80745.02,0.0,0.30028,0.00015,26.12044]
[1778386448559,30.83,80743.2,0.0,0.30001,0.00015,26.10912]
[1778386448598,30.83,80743.2,0.0,0.30001,0.00015,26.10912]
[1778386456302,30.83,80742.45,0.0,0.29989,0.00015,26.10447]
[1778386458269,30.83,80741.72,0.0,0.29978,0.00015,26.09994]
[1778386458303,30.83,80741.72,0.0,0.29978,0.00015,26.09994]
[1778386460110,30.83,80742.26,0.0,0.29987,0.00015,26.10331]
[1778386460145,30.83,80742.26,0.0,0.29987,0.00015,26.10331]
[1778386462189,30.83,80742.26,0.0,0.29987,0.00015,26.10332]
[1778386471640,30.83,80740.31,0.0,0.29955,0.00015,26.08746]
[1778386476677,30.83,80740.63,0.0,0.2996,0.00015,26.08947]
[1778386482719,30.83,80742.54,0.0,0.29989,0.00015,26.10138]
[1778386486431,30.83,80742.24,0.0,0.29984,0.00015,26.09951]
[1778386486441,30.83,80742.24,0.0,0.29984,0.00015,26.09951]
[1778386486475,30.83,80742.24,0.0,0.29984,0.00015,26.09951]
[1778386486747,30.83,80741.68,0.0,0.29976,0.00015,26.096]
[1778386487667,30.83,80741.68,0.0,0.29976,0.00015,26.096]
[1778386487871,30.83,80741.68,0.0,0.29976,0.00015,26.096]
[1778386487903,30.83,80741.68,0.0,0.29976,0.00015,26.096]
[1778386488071,30.83,80745.83,0.0,0.30038,0.00015,26.12187]
[1778386489112,30.83,80745.83,0.0,0.30038,0.00015,26.12187]
[1778386489142,30.83,80756.18,0.0,0.30194,0.00015,26.18623]
[1778386491497,30.83,80757.32,0.0,0.30211,0.00015,26.19329]
[1778386491532,30.83,80757.32,0.0,0.30211,0.00015,26.19329]
[1778386491597,30.83,80758.97,0.0,0.30236,0.00015,26.20344]
[1778386495247,30.83,80759.49,0.0,0.30244,0.00015,26.20658]
[1778386495296,30.83,80759.49,0.0,0.30244,0.00015,26.20658]
[1778386495347,30.83,80759.64,0.0,0.30246,0.00015,26.20743]
[1778386497014,30.83,80759.67,0.0,0.30246,0.00015,26.20758]
[1778386497053,30.83,80759.67,0.0,0.30246,0.00015,26.20758]
[1778386499094,30.83,80759.67,0.0,0.30246,0.00015,26.20758]
[1778386499128,30.83,80759.67,0.0,0.30246,0.00015,26.20758]
[1778386503762,30.83,80760.57,0.0,0.30259,0.00015,26.21295]
[1778386503796,30.83,80760.57,0.0,0.30259,0.00015,26.21295]
[1778386503863,30.83,80760.57,0.0,0.30259,0.00015,26.21291]
[1778386508114,30.83,80761.69,0.0,0.30276,0.00015,26.21974]
[1778386508129,30.83,80761.69,0.0,0.30276,0.00015,26.21974]
[1778386508448,30.83,80761.69,0.0,0.30276,0.00015,26.21974]
[1778386508491,30.83,80761.69,0.0,0.30276,0.00015,26.21974]
[1778386508473,30.83,80761.94,0.0,0.30279,0.00015,26.22123]
[1778386508622,30.83,80761.94,0.0,0.30279,0.00015,26.22123]
[1778386508906,30.83,80761.94,0.0,0.30279,0.00015,26.22123]
[1778386510030,30.83,80761.94,0.0,0.30279,0.00015,26.22123]
[1778386510069,30.83,80761.94,0.0,0.30279,0.00015,26.22123]
[1778386510552,30.83,80747.35,0.0,0.3006,0.00015,26.13077]
[1778386511345,30.83,80747.35,0.0,0.3006,0.00015,26.13077]
[1778386511445,30.83,80750.25,0.0,0.30103,0.00015,26.14886]
[1778386516961,30.83,80749.67,0.0,0.30095,0.00015,26.14543]
[1778386519829,30.83,80749.35,0.0,0.3009,0.00015,26.14347]
[1778386521613,30.83,80749.33,0.0,0.3009,0.00015,26.14345]
[1778386522294,30.83,80749.33,0.0,0.3009,0.00015,26.14345]
[1778386522330,30.83,80749.33,0.0,0.3009,0.00015,26.14345]
[1778386522373,30.83,80749.09,0.0,0.30087,0.00015,26.14203]
[1778386523244,30.83,80749.09,0.0,0.30087,0.00015,26.14203]
[1778386523277,30.83,80749.09,0.0,0.30087,0.00015,26.14203]
[1778386523345,30.83,80749.01,0.0,0.30086,0.00015,26.14158]
[1778386525408,30.83,80750.64,0.0,0.3011,0.00015,26.15171]
[1778386525981,30.83,80752.21,0.0,0.30134,0.00015,26.16153]
[1778386526011,30.83,80752.21,0.0,0.30134,0.00015,26.16153]
[1778386526329,30.83,80753.71,0.0,0.30157,0.00015,26.17086]
[1778386531529,30.83,80759.73,0.0,0.30248,0.00015,26.20818]
[1778386538250,30.83,80760.86,0.0,0.30262,0.00015,26.21146]
[1778386539028,30.83,80760.85,0.0,0.30262,0.00015,26.21141]
[1778386539063,30.83,80760.85,0.0,0.30262,0.00015,26.21141]
[1778386539117,30.83,80760.85,0.0,0.30262,0.00015,26.21141]
[1778386544152,30.83,80760.82,0.0,0.30262,0.00015,26.2113]
[1778386549187,30.83,80761.14,0.0,0.30267,0.00015,26.21336]
[1778386554222,30.83,80761.65,0.0,0.30275,0.00015,26.21659]
[1778386559505,30.83,80761.86,0.0,0.30278,0.00015,26.21791]
[1778386567313,30.83,80762.24,0.0,0.30284,0.00015,26.22028]
[1778386568366,30.83,80762.24,0.0,0.30284,0.00015,26.22028]
[1778386574362,30.83,80769.97,0.0,0.304,0.00015,26.26773]
[1778386579857,30.83,80774.99,0.0,0.30476,0.00015,26.2984]
[1778386585438,30.83,80779.54,0.0,0.30544,0.00015,26.326]
[1778386590475,30.83,80782.63,0.0,0.3059,0.00015,26.34469]
[1778386596105,30.83,80784.72,0.0,0.3062,0.00015,26.3536]
[1778386602034,30.83,80787.86,0.0,0.30667,0.00015,26.3725]
[1778386606865,30.83,80790.0,0.0,0.30699,0.00015,26.38539]
[1778386606868,30.83,80790.0,0.0,0.30699,0.00015,26.38539]
[1778386606908,30.83,80790.0,0.0,0.30699,0.00015,26.38539]
[1778386606961,30.83,80790.0,0.0,0.30699,0.00015,26.38539]
[1778386606990,30.83,80790.0,0.0,0.30699,0.00015,26.38539]
[1778386607594,30.82,80798.69,0.0,0.3083,0.00015,26.43787]
[1778386608362,30.82,80798.69,0.0,0.3083,0.00015,26.43787]
[1778386608601,30.82,80798.69,0.0,0.3083,0.00015,26.43777]
[1778386608684,30.82,80798.69,0.0,0.3083,0.00015,26.43777]
[1778386608964,30.82,80798.69,0.0,0.3083,0.00015,26.43777]
[1778386608981,30.82,80798.69,0.0,0.3083,0.00015,26.43777]
[1778386609608,30.82,80799.15,0.0,0.30837,0.00015,26.44046]
[1778386609770,30.82,80799.15,0.0,0.30837,0.00015,26.44046]
[1778386609782,30.82,80799.15,0.0,0.30837,0.00015,26.44046]
[1778386609851,30.82,80802.62,0.0,0.3089,0.00015,26.46141]
[1778386616343,30.82,80802.67,0.0,0.30889,0.00015,26.46125]
[1778386619304,30.82,80802.66,0.0,0.30888,0.00015,26.46074]
[1778386619405,30.82,80802.66,0.0,0.30887,0.00015,26.46049]
[1778386624712,30.82,80804.87,0.0,0.30919,0.00015,26.47307]
[1778386625700,30.82,80804.87,0.0,0.30919,0.00015,26.47307]
[1778386626376,30.82,80804.87,0.0,0.30919,0.00015,26.47307]
[1778386627072,30.81,80805.09,0.0,0.30921,0.00015,26.4741]
[1778386627173,30.81,80805.32,0.0,0.30925,0.00015,26.47548]
[1778386632772,30.81,80800.68,0.0,0.30852,0.00015,26.44666]
[1778386637529,30.81,80799.64,0.0,0.30835,0.00015,26.43986]
[1778386637561,30.81,80799.64,0.0,0.30835,0.00015,26.43986]
[1778386637630,30.81,80799.64,0.0,0.30834,0.00015,26.43973]
[1778386641199,30.81,80798.62,0.0,0.30818,0.00015,26.43331]
[1778386641235,30.81,80798.62,0.0,0.30818,0.00015,26.43331]
[1778386641300,30.81,80797.47,0.0,0.308,0.00015,26.42623]
[1778386642175,30.81,80797.47,0.0,0.308,0.00015,26.42623]
[1778386642201,30.81,80797.47,0.0,0.308,0.00015,26.42623]
[1778386642277,30.81,80797.39,0.0,0.30799,0.00015,26.42562]
[1778386647834,30.8,80795.37,0.0,0.30766,0.00015,26.41267]
[1778386653919,30.8,80794.18,0.0,0.30744,0.00015,26.4011]
[1778386658954,30.8,80792.75,0.0,0.30721,0.00015,26.39189]
[1778386664256,30.8,80792.32,0.0,0.30714,0.00015,26.38908]
[1778386664269,30.8,80792.32,0.0,0.30714,0.00015,26.38908]
[1778386664898,30.79,80792.08,0.0,0.3071,0.00015,26.38723]
[1778386664919,30.79,80792.08,0.0,0.3071,0.00015,26.38723]
[1778386665044,30.79,80792.08,0.0,0.3071,0.00015,26.38723]
[1778386666948,30.79,80791.34,0.0,0.30698,0.00015,26.38264]
[1778386674797,30.79,80790.71,0.0,0.30687,0.00015,26.37835]
[1778386680102,30.79,80789.44,0.0,0.30666,0.00015,26.36989]
[1778386687152,30.79,80789.08,0.0,0.30659,0.00015,26.36716]
[1778386692231,30.78,80787.31,0.0,0.30631,0.00015,26.35601]
[1778386698187,30.78,80786.52,0.0,0.30618,0.00015,26.35076]
[1778386703263,30.78,80786.02,0.0,0.3061,0.00015,26.34736]
[1778386711320,30.78,80785.94,0.0,0.30605,0.00015,26.34251]
[1778386716355,30.78,80785.03,0.0,0.3059,0.00015,26.33655]
[1778386723405,30.77,80785.42,0.0,0.30594,0.00015,26.33835]
[1778386729446,30.77,80785.01,0.0,0.30587,0.00015,26.33537]
[1778386734461,30.77,80784.48,0.0,0.30578,0.00015,26.33176]
[1778386739097,30.77,80781.8,0.0,0.30536,0.00015,26.31508]
[1778386739120,30.77,80781.8,0.0,0.30536,0.00015,26.31508]
[1778386739950,30.77,80781.18,0.0,0.30527,0.00015,26.31122]
[1778386739974,30.77,80781.18,0.0,0.30527,0.00015,26.31122]
[1778386745420,30.77,80774.24,0.0,0.30421,0.00015,26.26849]
[1778386751601,30.77,80777.44,0.0,0.3047,0.00015,26.28811]
[1778386752961,30.77,80778.11,0.0,0.3048,0.00015,26.29222]
[1778386757122,30.77,80779.47,0.0,0.305,0.00015,26.30055]
[1778386757144,30.77,80779.47,0.0,0.305,0.00015,26.30055]
[1778386757643,30.77,80780.07,0.0,0.30509,0.00015,26.30422]
[1778386758698,30.77,80780.07,0.0,0.30509,0.00015,26.30422]
[1778386758744,30.77,80780.07,0.0,0.30509,0.00015,26.30422]
[1778386758728,30.77,80780.54,0.0,0.30517,0.00015,26.3071]
[1778386760037,30.77,80780.54,0.0,0.30517,0.00015,26.3071]
[1778386760057,30.77,80780.54,0.0,0.30517,0.00015,26.3071]
[1778386760138,30.77,80780.54,0.0,0.30516,0.00015,26.30709]
[1778386760988,30.77,80780.54,0.0,0.30516,0.00015,26.30709]
[1778386761024,30.77,80780.54,0.0,0.30516,0.00015,26.30709]
[1778386761089,30.77,80780.54,0.0,0.30516,0.00015,26.30708]
[1778386764734,30.77,80780.54,0.0,0.30516,0.00015,26.30708]
[1778386764760,30.77,80780.54,0.0,0.30516,0.00015,26.30708]
[1778386764767,30.77,80780.54,0.0,0.30516,0.00015,26.30706]
[1778386767606,30.77,80780.54,0.0,0.30516,0.00015,26.30706]
[1778386767617,30.77,80780.54,0.0,0.30516,0.00015,26.30706]
[1778386767707,30.77,80780.54,0.0,0.30516,0.00015,26.30704]
[1778386769005,30.77,80782.62,0.0,0.30548,0.00015,26.31978]
[1778386769031,30.77,80782.62,0.0,0.30548,0.00015,26.31978]
[1778386770734,30.77,80782.62,0.0,0.30548,0.00015,26.31978]
[1778386772812,30.77,80783.26,0.0,0.30556,0.00015,26.32001]
[1778386772833,30.77,80783.26,0.0,0.30556,0.00015,26.32001]
[1778386773463,30.77,80783.26,0.0,0.30556,0.00015,26.32001]
[1778386773479,30.77,80783.26,0.0,0.30556,0.00015,26.32001]
[1778386774098,30.77,80783.64,0.0,0.30561,0.00015,26.32233]
[1778386774112,30.77,80783.64,0.0,0.30561,0.00015,26.32233]
[1778386774763,30.77,80783.64,0.0,0.30561,0.00015,26.32234]
[1778386779797,30.77,80785.8,0.0,0.30594,0.00015,26.33553]
[1778386784832,30.77,80783.62,0.0,0.30561,0.00015,26.32218]
[1778386787931,30.77,80782.08,0.0,0.30538,0.00015,26.31275]
[1778386787955,30.77,80782.08,0.0,0.30538,0.00015,26.31275]
[1778386788819,30.77,80782.08,0.0,0.30538,0.00015,26.31276]
[1778386793894,30.77,80781.68,0.0,0.30532,0.00015,26.31037]
[1778386798930,30.77,80781.47,0.0,0.30529,0.00015,26.30916]
[1778386803965,30.77,80780.09,0.0,0.30508,0.00015,26.30081]
[1778386809335,30.77,80779.98,0.0,0.30507,0.00015,26.30024]
[1778386816134,30.77,80777.58,0.0,0.30471,0.00015,26.28581]
[1778386821660,30.77,80777.61,0.0,0.30472,0.00015,26.28635]
[1778386828357,30.77,80777.86,0.0,0.30477,0.00015,26.28815]
[1778386830621,30.77,80778.92,0.0,0.30494,0.00015,26.295]
[1778386830883,30.77,80778.92,0.0,0.30494,0.00015,26.295]
[1778386830893,30.78,80778.54,0.0,0.30488,0.00015,26.29281]
[1778386831155,30.78,80777.86,0.0,0.30476,0.00015,26.28495]
[1778386833274,30.78,80770.46,0.0,0.30364,0.00015,26.23952]
[1778386833284,30.78,80770.46,0.0,0.30364,0.00015,26.23952]
[1778386833374,30.78,80768.4,0.0,0.30333,0.00015,26.22693]
[1778386839171,30.78,80768.4,0.0,0.30335,0.00015,26.22768]
[1778386846264,30.78,80765.4,0.0,0.30292,0.00015,26.20999]
[1778386851902,30.78,80764.7,0.0,0.30282,0.00015,26.20599]
[1778386851933,30.78,80764.7,0.0,0.30282,0.00015,26.20599]
[1778386852003,30.79,80763.84,0.0,0.3027,0.00015,26.201]
[1778386853169,30.79,80763.84,0.0,0.3027,0.00015,26.201]
[1778386853201,30.79,80763.84,0.0,0.3027,0.00015,26.201]
[1778386853270,30.79,80763.84,0.0,0.3027,0.00015,26.20111]
[1778386854033,30.79,80763.84,0.0,0.3027,0.00015,26.20111]
[1778386854059,30.79,80763.84,0.0,0.3027,0.00015,26.20111]
[1778386854548,30.79,80763.84,0.0,0.3027,0.00015,26.20111]
[1778386854558,30.79,80763.84,0.0,0.3027,0.00015,26.20111]
[1778386862973,30.79,80762.75,0.0,0.30256,0.00015,26.19499]
[1778386863001,30.79,80762.75,0.0,0.30256,0.00015,26.19499]
[1778386863030,30.79,80762.75,0.0,0.30257,0.00015,26.19539]
[1778386869382,30.79,80761.35,0.0,0.30237,0.00015,26.18731]
[1778386874936,30.79,80761.35,0.0,0.30237,0.00015,26.18731]
[1778386885517,30.8,80758.67,0.0,0.30199,0.00015,26.17161]
[1778386897618,30.8,80754.89,0.0,0.30143,0.00015,26.14588]
[1778386907685,30.8,80751.92,0.0,0.301,0.00015,26.12801]
[1778386912758,30.81,80752.62,0.0,0.30111,0.00015,26.13262]
[1778386919732,30.81,80751.64,0.0,0.30097,0.00015,26.12687]
[1778386923751,30.81,80751.64,0.0,0.30097,0.00015,26.12687]
[1778386923782,30.81,80751.64,0.0,0.30097,0.00015,26.12687]
[1778386925683,30.81,80751.64,0.0,0.30098,0.00015,26.12705]
[1778386925700,30.81,80751.64,0.0,0.30098,0.00015,26.12705]
[1778386937883,30.81,80750.72,0.0,0.30085,0.00015,26.12158]
[1778386944948,30.81,80750.66,0.0,0.30085,0.00015,26.12181]
[1778386955724,30.81,80750.92,0.0,0.3009,0.00015,26.12369]
[1778386962872,30.81,80750.56,0.0,0.30084,0.00015,26.11831]
[1778386969013,30.82,80754.56,0.0,0.30145,0.00015,26.14347]
[1778386974965,30.82,80753.94,0.0,0.30136,0.00015,26.13988]
[1778386974976,30.82,80753.94,0.0,0.30136,0.00015,26.13988]
[1778386976848,30.82,80753.94,0.0,0.30136,0.00015,26.13997]
[1778386976949,30.82,80750.59,0.0,0.30086,0.00015,26.11927]
[1778386982206,30.82,80749.67,0.0,0.30073,0.00015,26.11387]
[1778386987666,30.82,80745.09,0.0,0.30005,0.00015,26.08572]
[1778386993665,30.82,80744.79,0.0,0.30002,0.00015,26.0843]
[1778386995012,30.82,80744.33,0.0,0.29995,0.00015,26.0816]
[1778386995312,30.82,80743.61,0.0,0.29985,0.00015,26.0772]
[1778386995899,30.82,80743.61,0.0,0.29985,0.00015,26.0772]
[1778386995923,30.82,80743.61,0.0,0.29985,0.00015,26.0772]
[1778386996446,30.82,80743.45,0.0,0.29983,0.00015,26.07629]
[1778386996470,30.82,80743.45,0.0,0.29983,0.00015,26.07629]
[1778387003516,30.83,80742.44,0.0,0.29969,0.00015,26.0705]
[1778387003578,30.83,80742.36,0.0,0.29968,0.00015,26.07009]
[1778387010008,30.83,80742.25,0.0,0.29967,0.00015,26.06982]
[1778387012715,30.83,80741.55,0.0,0.29957,0.00015,26.06561]
[1778387013778,30.83,80741.7,0.0,0.29958,0.00015,26.06307]
[1778387014003,30.83,80741.7,0.0,0.29958,0.00015,26.06315]
[1778387019028,30.83,80742.23,0.0,0.29967,0.00015,26.06679]
[1778387019108,30.83,80742.4,0.0,0.2997,0.00015,26.06793]
[1778387019133,30.83,80742.4,0.0,0.2997,0.00015,26.06793]
[1778387019477,30.83,80742.4,0.0,0.2997,0.00015,26.06793]
[1778387024512,30.83,80742.33,0.0,0.2997,0.00015,26.06789]
[1778387030170,30.83,80746.17,0.0,0.30028,0.00015,26.09216]
[1778387030189,30.83,80746.17,0.0,0.30028,0.00015,26.09216]
[1778387032227,30.84,80746.39,0.0,0.30032,0.00015,26.09375]
[1778387035973,30.84,80746.55,0.0,0.30035,0.00015,26.09496]
[1778387035997,30.84,80746.55,0.0,0.30035,0.00015,26.09496]
[1778387036004,30.84,80746.55,0.0,0.30035,0.00015,26.09496]
[1778387041631,30.84,80746.55,0.0,0.30036,0.00015,26.09546]
[1778387047675,30.84,80746.57,0.0,0.30038,0.00015,26.09608]
[1778387052848,30.84,80746.28,0.0,0.30034,0.00015,26.09449]
[1778387060757,30.84,80746.49,0.0,0.30039,0.00015,26.09649]
[1778387066803,30.85,80746.49,0.0,0.3004,0.00015,26.09689]
[1778387074691,30.85,80746.76,0.0,0.30045,0.00015,26.09884]
[1778387079797,30.85,80746.87,0.0,0.30046,0.00015,26.09639]
[1778387082817,30.85,80747.01,0.0,0.30048,0.00015,26.09739]
[1778387082847,30.85,80747.01,0.0,0.30048,0.00015,26.09739]
[1778387083479,30.85,80747.01,0.0,0.30048,0.00015,26.09745]
[1778387089410,30.85,80747.03,0.0,0.30049,0.00015,26.09784]
[1778387089433,30.85,80747.03,0.0,0.30049,0.00015,26.09784]
[1778387089443,30.85,80747.03,0.0,0.30049,0.00015,26.09784]
[1778387091596,30.85,80746.93,0.0,0.30048,0.00015,26.09747]
[1778387091623,30.85,80746.93,0.0,0.30048,0.00015,26.09747]
[1778387091668,30.85,80746.93,0.0,0.30048,0.00015,26.09747]
[1778387091678,30.85,80746.93,0.0,0.30048,0.00015,26.09747]
[1778387093894,30.85,80745.64,0.0,0.30029,0.00015,26.08951]
[1778387093923,30.85,80745.64,0.0,0.30029,0.00015,26.08951]
[1778387095753,30.85,80745.64,0.0,0.3003,0.00015,26.08972]
[1778387095778,30.85,80745.64,0.0,0.3003,0.00015,26.08972]
[1778387097402,30.85,80744.68,0.0,0.30015,0.00015,26.08381]
[1778387097805,30.85,80744.68,0.0,0.30015,0.00015,26.08381]
[1778387098956,30.85,80744.68,0.0,0.30016,0.00015,26.08394]
[1778387098964,30.85,80744.68,0.0,0.30016,0.00015,26.08394]
[1778387099507,30.85,80743.94,0.0,0.30005,0.00015,26.0794]
[1778387099523,30.85,80743.94,0.0,0.30005,0.00015,26.0794]
[1778387103179,30.86,80743.41,0.0,0.29997,0.00015,26.07637]
[1778387103194,30.86,80743.41,0.0,0.29997,0.00015,26.07637]
[1778387103901,30.86,80743.41,0.0,0.29997,0.00015,26.07637]
[1778387103930,30.86,80743.41,0.0,0.29997,0.00015,26.07637]
[1778387111115,30.86,80742.66,0.0,0.29988,0.00015,26.07222]
[1778387116151,30.86,80741.42,0.0,0.2997,0.00015,26.06481]
[1778387116725,30.86,80741.42,0.0,0.2997,0.00015,26.06481]
[1778387117158,30.86,80745.14,0.0,0.30026,0.00015,26.08803]
[1778387122159,30.86,80746.12,0.0,0.30041,0.00015,26.09427]
[1778387126806,30.86,80746.72,0.0,0.3005,0.00015,26.09818]
[1778387126823,30.86,80746.72,0.0,0.3005,0.00015,26.09818]
[1778387126823,30.86,80746.72,0.0,0.3005,0.00015,26.09818]
[1778387128622,30.86,80752.7,0.0,0.3014,0.00015,26.13535]
[1778387128654,30.86,80752.7,0.0,0.3014,0.00015,26.13535]
[1778387128722,30.86,80754.9,0.0,0.30173,0.00015,26.14898]
[1778387134277,30.86,80755.76,0.0,0.30184,0.00015,26.15058]
[1778387139313,30.86,80756.94,0.0,0.30202,0.00015,26.15787]
[1778387144924,30.86,80757.62,0.0,0.30212,0.00015,26.16209]
[1778387144948,30.86,80757.62,0.0,0.30212,0.00015,26.16209]
[1778387145026,30.86,80757.77,0.0,0.30215,0.00015,26.16304]
[1778387145597,30.86,80757.77,0.0,0.30215,0.00015,26.16304]
[1778387145625,30.86,80757.77,0.0,0.30215,0.00015,26.16304]
[1778387146106,30.86,80757.77,0.0,0.30215,0.00015,26.16305]
[1778387146605,30.86,80757.77,0.0,0.30215,0.00015,26.16305]
[1778387146626,30.86,80757.77,0.0,0.30215,0.00015,26.16305]
[1778387146698,30.86,80757.97,0.0,0.30218,0.00015,26.16428]
[1778387147796,30.86,80757.97,0.0,0.30218,0.00015,26.16428]
[1778387147830,30.86,80757.97,0.0,0.30218,0.00015,26.16428]
[1778387147895,30.86,80757.97,0.0,0.30218,0.00015,26.1643]
[1778387152760,30.86,80758.73,0.0,0.30229,0.00015,26.16903]
[1778387152782,30.86,80758.73,0.0,0.30229,0.00015,26.16903]
[1778387152794,30.86,80758.73,0.0,0.30229,0.00015,26.16906]
[1778387160459,30.86,80758.74,0.0,0.3023,0.00015,26.16923]
[1778387165494,30.86,80759.39,0.0,0.3024,0.00015,26.17335]
[1778387168766,30.86,80759.48,0.0,0.30241,0.00015,26.17397]
[1778387173779,30.86,80761.45,0.0,0.30271,0.00015,26.1862]
[1778387178804,30.86,80761.62,0.0,0.30274,0.00015,26.18727]
[1778387183814,30.86,80761.87,0.0,0.30278,0.00015,26.18877]
[1778387188824,30.86,80762.02,0.0,0.3028,0.00015,26.18961]
[1778387193844,30.86,80762.02,0.0,0.30277,0.00015,26.18582]
[1778387194117,30.86,80762.02,0.0,0.30277,0.00015,26.18582]
[1778387194137,30.86,80762.02,0.0,0.30277,0.00015,26.18582]
[1778387194913,30.86,80762.53,0.0,0.30285,0.00015,26.18895]
[1778387194940,30.86,80762.53,0.0,0.30285,0.00015,26.18895]
[1778387200742,30.86,80763.04,0.0,0.30292,0.00015,26.19186]
[1778387205775,30.86,80765.46,0.0,0.30328,0.00015,26.20653]
[1778387208441,30.86,80769.75,0.0,0.30392,0.00015,26.23277]
[1778387208476,30.86,80769.75,0.0,0.30392,0.00015,26.23277]
[1778387208797,30.86,80770.59,0.0,0.30405,0.00015,26.23785]
[1778387211908,30.86,80780.45,0.0,0.30553,0.00015,26.29783]
[1778387217862,30.85,80784.46,0.0,0.30612,0.00015,26.32164]
[1778387223901,30.85,80787.71,0.0,0.3066,0.00015,26.3408]
[1778387229946,30.85,80790.14,0.0,0.30695,0.00015,26.35504]
[1778387235302,30.85,80793.17,0.0,0.3074,0.00015,26.37308]
[1778387241028,30.85,80795.64,0.0,0.30776,0.00015,26.38748]
[1778387246112,30.84,80795.94,0.0,0.3078,0.00015,26.38907]
[1778387251243,30.84,80797.18,0.0,0.30798,0.00015,26.39621]
[1778387257136,30.84,80798.93,0.0,0.30821,0.00015,26.40258]
[1778387262171,30.84,80799.85,0.0,0.30835,0.00015,26.40782]
[1778387267206,30.84,80800.98,0.0,0.30851,0.00015,26.41432]
[1778387272241,30.84,80801.15,0.0,0.30853,0.00015,26.41504]
[1778387277276,30.84,80801.35,0.0,0.30855,0.00015,26.41596]
[1778387282310,30.83,80800.79,0.0,0.30846,0.00015,26.4123]
[1778387287346,30.83,80797.99,0.0,0.30802,0.00015,26.39515]
[1778387292382,30.83,80791.54,0.0,0.30704,0.00015,26.35589]
[1778387302247,30.83,80790.59,0.0,0.30689,0.00015,26.35005]
[1778387302312,30.83,80790.59,0.0,0.30689,0.00015,26.35005]
[1778387302534,30.83,80789.01,0.0,0.30665,0.00015,26.34015]
[1778387303177,30.83,80789.01,0.0,0.30665,0.00015,26.34015]
[1778387303776,30.83,80778.51,0.0,0.30505,0.00015,26.27606]
[1778387312074,30.83,80776.89,0.0,0.30481,0.00015,26.26607]
[1778387312175,30.83,80776.23,0.0,0.30468,0.00015,26.25819]
[1778387315793,30.83,80766.85,0.0,0.30326,0.00015,26.20049]
[1778387322171,30.83,80761.93,0.0,0.30252,0.00015,26.17019]
[1778387322203,30.83,80761.93,0.0,0.30252,0.00015,26.17019]
[1778387322272,30.83,80761.31,0.0,0.30243,0.00015,26.1665]
[1778387327984,30.83,80761.31,0.0,0.30243,0.00015,26.16664]
[1778387328019,30.83,80761.31,0.0,0.30243,0.00015,26.16664]
[1778387333676,30.83,80755.95,0.0,0.30163,0.00015,26.13384]
[1778387338878,30.83,80755.71,0.0,0.3016,0.00015,26.13254]
[1778387344752,30.84,80756.81,0.0,0.30178,0.00015,26.13983]
[1778387350168,30.84,80757.42,0.0,0.30188,0.00015,26.14384]
[1778387352578,30.84,80762.2,0.0,0.3026,0.00015,26.17355]
[1778387352589,30.84,80762.2,0.0,0.3026,0.00015,26.17355]
[1778387355754,30.84,80765.12,0.0,0.30305,0.00015,26.19169]
[1778387355773,30.84,80765.12,0.0,0.30305,0.00015,26.19169]
[1778387356262,30.84,80765.9,0.0,0.30317,0.00015,26.19653]
[1778387361614,30.84,80773.95,0.0,0.30438,0.00015,26.24604]
[1778387361641,30.84,80773.95,0.0,0.30438,0.00015,26.24604]
[1778387361871,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387363089,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387363107,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387363255,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387363302,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387363350,30.84,80774.54,0.0,0.30447,0.00015,26.24965]
[1778387365899,30.84,80784.92,0.0,0.30604,0.00015,26.31302]
[1778387372948,30.84,80787.53,0.0,0.30641,0.00015,26.32482]
[1778387377983,30.83,80792.48,0.0,0.30715,0.00015,26.35456]
[1778387381226,30.83,80792.86,0.0,0.3072,0.00015,26.35671]
[1778387387056,30.83,80794.32,0.0,0.30741,0.00015,26.36491]
[1778387392892,30.83,80794.5,0.0,0.30743,0.00015,26.36577]
[1778387395192,30.83,80795.71,0.0,0.30761,0.00015,26.37278]
[1778387395216,30.83,80796.54,0.0,0.30773,0.00015,26.37773]
[1778387395990,30.83,80796.54,0.0,0.30773,0.00015,26.37773]
[1778387396382,30.83,80796.86,0.0,0.30778,0.00015,26.37959]
[1778387396735,30.83,80796.86,0.0,0.30778,0.00015,26.37959]
[1778387397126,30.83,80796.86,0.0,0.30777,0.00015,26.3795]
[1778387401948,30.83,80798.09,0.0,0.30796,0.00015,26.38685]
[1778387402049,30.83,80798.36,0.0,0.30799,0.00015,26.38812]
[1778387408203,30.82,80798.15,0.0,0.30794,0.00015,26.38632]
[1778387413053,30.82,80800.62,0.0,0.30831,0.00015,26.4009]
[1778387418193,30.82,80803.15,0.0,0.30868,0.00015,26.41566]
[1778387423299,30.82,80803.1,0.0,0.30866,0.00015,26.41474]
[1778387428343,30.81,80802.26,0.0,0.30852,0.00015,26.4092]
[1778387433379,30.81,80802.87,0.0,0.30858,0.00015,26.40876]
[1778387438413,30.81,80803.98,0.0,0.30874,0.00015,26.41504]
[1778387443460,30.81,80805.33,0.0,0.30893,0.00015,26.42274]
[1778387450497,30.81,80802.52,0.0,0.30848,0.00015,26.40514]
[1778387451379,30.81,80802.52,0.0,0.30848,0.00015,26.40514]
[1778387451393,30.81,80802.52,0.0,0.30848,0.00015,26.40514]
[1778387451504,30.81,80801.26,0.0,0.30829,0.00015,26.39744]
[1778387456951,30.8,80799.75,0.0,0.30805,0.00015,26.3879]
[1778387463661,30.8,80799.59,0.0,0.30801,0.00015,26.3865]
[1778387463683,30.8,80799.59,0.0,0.30801,0.00015,26.3865]
[1778387463696,30.8,80798.24,0.0,0.3078,0.00015,26.37816]
[1778387467794,30.8,80801.77,0.0,0.30833,0.00015,26.39916]
[1778387467806,30.8,80801.77,0.0,0.30833,0.00015,26.39916]
[1778387468518,30.8,80806.06,0.0,0.30898,0.00015,26.42494]
[1778387473890,30.8,80808.66,0.0,0.30936,0.00015,26.44008]
[1778387475257,30.8,80809.37,0.0,0.30947,0.00015,26.44422]
[1778387475434,30.79,80809.37,0.0,0.30946,0.00015,26.44396]
[1778387476862,30.79,80811.5,0.0,0.30978,0.00015,26.45664]
[1778387479208,30.79,80820.4,0.0,0.31113,0.00015,26.50969]
[1778387485746,30.79,80825.19,0.0,0.31183,0.00015,26.53699]
[1778387491788,30.78,80826.91,0.0,0.31204,0.00015,26.54243]
[1778387493102,30.78,80826.91,0.0,0.31204,0.00015,26.54243]
[1778387493125,30.78,80826.91,0.0,0.31204,0.00015,26.54243]
[1778387493203,30.78,80828.76,0.0,0.31232,0.00015,26.55307]
[1778387493830,30.78,80828.76,0.0,0.31232,0.00015,26.55307]
[1778387493840,30.78,80828.76,0.0,0.31232,0.00015,26.55307]
[1778387493853,30.78,80829.23,0.0,0.31239,0.00015,26.55586]
[1778387494573,30.78,80829.23,0.0,0.31239,0.00015,26.55586]
[1778387494588,30.78,80829.23,0.0,0.31239,0.00015,26.55586]
[1778387495331,30.78,80829.23,0.0,0.31239,0.00015,26.55586]
[1778387495362,30.78,80829.23,0.0,0.31239,0.00015,26.55586]
[1778387496011,30.78,80829.44,0.0,0.31241,0.00015,26.55672]
[1778387496046,30.78,80829.44,0.0,0.31241,0.00015,26.55672]
[1778387496112,30.78,80830.22,0.0,0.31253,0.00015,26.56137]
[1778387501858,30.77,80831.88,0.0,0.31275,0.00015,26.57003]
[1778387506893,30.77,80833.81,0.0,0.31302,0.00015,26.58046]
[1778387511929,30.76,80832.7,0.0,0.31282,0.00015,26.57285]
[1778387516963,30.76,80831.59,0.0,0.31262,0.00015,26.56521]
[1778387518141,30.76,80831.59,0.0,0.31262,0.00015,26.56521]
[1778387518209,30.76,80828.29,0.0,0.31211,0.00015,26.54514]
[1778387524024,30.75,80825.19,0.0,0.3116,0.00015,26.52566]
[1778387529444,30.75,80822.91,0.0,0.31123,0.00015,26.51127]
[1778387532436,30.75,80822.66,0.0,0.31119,0.00015,26.50941]
[1778387532514,30.74,80823.11,0.0,0.31124,0.00015,26.51157]
[1778387539118,30.74,80824.71,0.0,0.31145,0.00015,26.51998]
[1778387543152,30.74,80825.11,0.0,0.3115,0.00015,26.52175]
[1778387543174,30.74,80825.11,0.0,0.3115,0.00015,26.52175]
[1778387549611,30.73,80825.58,0.0,0.31153,0.00015,26.52315]
[1778387549631,30.73,80825.58,0.0,0.31153,0.00015,26.52315]
[1778387550919,30.73,80825.58,0.0,0.31153,0.00015,26.52295]
[1778387551290,30.73,80825.58,0.0,0.31153,0.00015,26.52295]
[1778387551316,30.73,80825.58,0.0,0.31153,0.00015,26.52295]
[1778387551331,30.73,80825.58,0.0,0.31153,0.00015,26.52295]
[1778387553033,30.73,80825.58,0.0,0.3115,0.00015,26.51888]
[1778387553057,30.73,80825.58,0.0,0.3115,0.00015,26.51888]
[1778387553066,30.73,80825.58,0.0,0.3115,0.00015,26.51888]
[1778387554876,30.72,80835.88,0.0,0.31306,0.00015,26.57973]
[1778387554894,30.72,80835.88,0.0,0.31306,0.00015,26.57973]
[1778387555230,30.72,80835.88,0.0,0.31305,0.00015,26.57949]
[1778387559441,30.72,80832.69,0.0,0.31255,0.00015,26.55982]
[1778387566310,30.71,80831.9,0.0,0.31238,0.00015,26.55353]
[1778387568982,30.71,80830.35,0.0,0.31213,0.00015,26.54392]
[1778387569571,30.71,80830.35,0.0,0.31213,0.00015,26.54392]
[1778387569328,30.71,80829.91,0.0,0.31206,0.00015,26.54111]
[1778387570335,30.71,80830.01,0.0,0.31207,0.00015,26.54154]
[1778387575371,30.71,80830.81,0.0,0.31217,0.00015,26.54545]
[1778387578344,30.7,80831.37,0.0,0.31225,0.00015,26.54862]
[1778387579761,30.7,80832.67,0.0,0.31244,0.00015,26.55585]
[1778387579793,30.7,80832.67,0.0,0.31244,0.00015,26.55585]
[1778387580621,30.7,80832.67,0.0,0.31244,0.00015,26.55585]
[1778387580647,30.7,80833.18,0.0,0.31251,0.00015,26.55872]
[1778387581363,30.7,80833.18,0.0,0.31251,0.00015,26.55872]
[1778387581400,30.7,80833.18,0.0,0.31251,0.00015,26.55872]
[1778387581452,30.7,80830.72,0.0,0.31213,0.00015,26.54387]
[1778387582396,30.7,80830.72,0.0,0.31213,0.00015,26.54387]
[1778387582418,30.7,80830.72,0.0,0.31213,0.00015,26.54387]
[1778387582589,30.7,80830.72,0.0,0.31213,0.00015,26.54387]
[1778387582631,30.7,80830.72,0.0,0.31213,0.00015,26.54387]
[1778387584451,30.7,80822.15,0.0,0.3108,0.00015,26.4921]
[1778387591484,30.7,80821.82,0.0,0.31073,0.00015,26.48927]
[1778387592041,30.7,80821.82,0.0,0.31073,0.00015,26.48927]
[1778387592075,30.7,80821.82,0.0,0.31073,0.00015,26.48927]
[1778387592491,30.69,80818.84,0.0,0.31027,0.00015,26.47124]
[1778387593968,30.69,80812.91,0.0,0.30936,0.00015,26.4354]
[1778387594008,30.69,80812.91,0.0,0.30936,0.00015,26.4354]
[1778387594521,30.69,80813.36,0.0,0.30942,0.00015,26.43804]
[1778387599541,30.69,80813.86,0.0,0.30949,0.00015,26.44069]
[1778387604495,30.69,80814.5,0.0,0.30958,0.00015,26.44429]
[1778387604519,30.69,80814.5,0.0,0.30958,0.00015,26.44429]
[1778387604591,30.69,80814.74,0.0,0.30962,0.00015,26.44567]
[1778387605965,30.69,80814.74,0.0,0.30962,0.00015,26.4456]
[1778387606001,30.69,80814.74,0.0,0.30962,0.00015,26.4456]
[1778387606589,30.69,80814.82,0.0,0.30963,0.00015,26.44602]
[1778387611000,30.69,80815.07,0.0,0.30966,0.00015,26.44734]
[1778387611025,30.69,80815.07,0.0,0.30966,0.00015,26.44734]
[1778387611625,30.69,80815.33,0.0,0.30967,0.00015,26.4451]
[1778387616662,30.69,80815.77,0.0,0.30973,0.00015,26.44745]
[1778387616842,30.69,80815.77,0.0,0.30973,0.00015,26.44745]
[1778387617666,30.69,80819.97,0.0,0.31038,0.00015,26.47269]
[1778387618119,30.69,80819.97,0.0,0.31038,0.00015,26.47269]
[1778387618148,30.69,80819.97,0.0,0.31038,0.00015,26.47269]
[1778387618440,30.69,80819.97,0.0,0.31038,0.00015,26.47269]
[1778387623708,30.68,80824.26,0.0,0.31102,0.00015,26.49791]
[1778387628145,30.68,80826.72,0.0,0.31139,0.00015,26.51231]
[1778387628182,30.68,80826.72,0.0,0.31139,0.00015,26.51231]
[1778387628283,30.68,80828.02,0.0,0.31158,0.00015,26.51984]
[1778387633731,30.68,80829.82,0.0,0.31184,0.00015,26.53006]
[1778387639820,30.67,80835.13,0.0,0.31263,0.00015,26.56071]
[1778387644876,30.67,80829.98,0.0,0.31182,0.00015,26.52922]
[1778387649310,30.67,80830.48,0.0,0.31189,0.00015,26.53196]
[1778387649322,30.67,80830.48,0.0,0.31189,0.00015,26.53196]
[1778387649331,30.67,80830.48,0.0,0.31189,0.00015,26.53196]
[1778387654946,30.67,80832.28,0.0,0.31213,0.00015,26.54168]
[1778387659960,30.66,80834.31,0.0,0.31243,0.00015,26.55313]
[1778387665021,30.66,80834.86,0.0,0.31249,0.00015,26.55573]
[1778387673052,30.65,80837.26,0.0,0.31281,0.00015,26.56524]
[1778387675079,30.65,80837.1,0.0,0.31278,0.00015,26.56399]
[1778387675136,30.65,80837.1,0.0,0.31278,0.00015,26.56399]
[1778387675173,30.65,80837.1,0.0,0.31278,0.00015,26.56399]
[1778387675178,30.65,80837.1,0.0,0.31278,0.00015,26.56399]
[1778387675232,30.65,80834.01,0.0,0.3123,0.00015,26.54554]
[1778387677255,30.65,80830.32,0.0,0.31173,0.00015,26.52318]
[1778387677286,30.65,80830.32,0.0,0.31173,0.00015,26.52318]
[1778387677854,30.65,80826.32,0.0,0.31111,0.00015,26.49908]
[1778387682951,30.65,80825.87,0.0,0.31103,0.00015,26.49604]
[1778387685591,30.65,80822.83,0.0,0.31056,0.00015,26.47759]
[1778387685620,30.65,80822.83,0.0,0.31056,0.00015,26.47759]
[1778387685622,30.65,80822.83,0.0,0.31056,0.00015,26.47759]
[1778387686991,30.65,80817.07,0.0,0.30967,0.00015,26.44268]
[1778387687015,30.65,80817.07,0.0,0.30967,0.00015,26.44268]
[1778387688065,30.65,80817.07,0.0,0.30967,0.00015,26.44268]
[1778387690806,30.65,80814.8,0.0,0.30932,0.00015,26.42887]
[1778387690842,30.65,80814.8,0.0,0.30932,0.00015,26.42887]
[1778387693606,30.65,80814.8,0.0,0.30932,0.00015,26.42883]
[1778387693628,30.65,80814.8,0.0,0.30932,0.00015,26.42883]
[1778387694181,30.65,80813.9,0.0,0.30918,0.00015,26.42333]
[1778387694223,30.65,80813.9,0.0,0.30918,0.00015,26.42333]
[1778387694243,30.65,80813.9,0.0,0.30918,0.00015,26.42333]
[1778387694254,30.65,80813.9,0.0,0.30918,0.00015,26.42333]
[1778387702351,30.65,80811.62,0.0,0.30883,0.00015,26.40942]
[1778387704064,30.65,80811.41,0.0,0.30879,0.00015,26.40803]
[1778387704087,30.65,80811.41,0.0,0.30879,0.00015,26.40803]
[1778387704421,30.65,80811.41,0.0,0.30879,0.00015,26.40803]
[1778387705648,30.65,80813.27,0.0,0.30908,0.00015,26.41924]
[1778387705676,30.65,80813.27,0.0,0.30908,0.00015,26.41924]
[1778387705686,30.65,80813.27,0.0,0.30908,0.00015,26.41924]
[1778387711323,30.64,80812.37,0.0,0.30893,0.00015,26.41351]
[1778387716358,30.64,80811.41,0.0,0.30878,0.00015,26.40736]
[1778387721393,30.64,80810.87,0.0,0.30869,0.00015,26.4038]
[1778387726436,30.64,80807.25,0.0,0.30813,0.00015,26.38161]
[1778387733477,30.64,80808.24,0.0,0.30825,0.00015,26.38365]
[1778387739520,30.64,80807.0,0.0,0.30806,0.00015,26.37595]
[1778387744553,30.64,80806.9,0.0,0.30804,0.00015,26.37524]
[1778387749589,30.64,80807.83,0.0,0.30818,0.00015,26.38078]
[1778387755504,30.64,80807.59,0.0,0.30814,0.00015,26.3793]
[1778387760666,30.64,80806.36,0.0,0.30794,0.00015,26.37156]
[1778387765723,30.64,80806.54,0.0,0.30797,0.00015,26.37251]
[1778387770737,30.64,80806.1,0.0,0.3079,0.00015,26.36966]
[1778387775793,30.64,80805.13,0.0,0.30775,0.00015,26.36367]
[1778387785623,30.63,80806.28,0.0,0.30792,0.00015,26.37065]
[1778387791794,30.63,80812.67,0.0,0.3089,0.00015,26.40939]
[1778387796920,30.63,80812.03,0.0,0.30878,0.00015,26.40172]
[1778387802961,30.63,80812.1,0.0,0.30879,0.00015,26.4021]
[1778387811019,30.63,80812.4,0.0,0.30883,0.00015,26.40387]
[1778387816073,30.63,80811.85,0.0,0.30875,0.00015,26.40051]
[1778387825117,30.63,80811.59,0.0,0.30871,0.00015,26.39896]
[1778387831471,30.63,80811.94,0.0,0.30876,0.00015,26.40114]
[1778387839214,30.63,80812.37,0.0,0.30883,0.00015,26.40386]
[1778387844608,30.63,80812.37,0.0,0.30883,0.00015,26.40386]
[1778387845561,30.64,80811.61,0.0,0.30872,0.00015,26.39938]
[1778387845931,30.64,80810.6,0.0,0.30856,0.00015,26.39327]
[1778387846621,30.64,80810.14,0.0,0.30849,0.00015,26.39051]
[1778387848091,30.64,80809.87,0.0,0.30845,0.00015,26.3889]
[1778387848115,30.64,80809.87,0.0,0.30845,0.00015,26.3889]
[1778387848801,30.64,80809.87,0.0,0.30845,0.00015,26.38893]
[1778387853771,30.64,80809.87,0.0,0.30844,0.00015,26.38534]
[1778387856347,30.64,80808.49,0.0,0.30823,0.00015,26.37704]
[1778387856357,30.64,80808.49,0.0,0.30823,0.00015,26.37704]
[1778387856804,30.64,80808.1,0.0,0.30817,0.00015,26.37474]
[1778387859923,30.64,80808.1,0.0,0.30817,0.00015,26.37474]
[1778387859946,30.64,80808.1,0.0,0.30817,0.00015,26.3748]
[1778387860363,30.64,80807.66,0.0,0.3081,0.00015,26.37216]
[1778387861827,30.64,80807.66,0.0,0.3081,0.00015,26.37216]
[1778387861848,30.64,80807.66,0.0,0.3081,0.00015,26.37216]
[1778387861856,30.64,80807.66,0.0,0.3081,0.00015,26.37216]
[1778387861921,30.64,80807.31,0.0,0.30805,0.00015,26.37009]
[1778387864030,30.64,80807.21,0.0,0.30804,0.00015,26.36951]
[1778387871439,30.64,80808.69,0.0,0.30827,0.00015,26.37876]
[1778387876494,30.64,80809.9,0.0,0.30846,0.00015,26.38623]
[1778387881510,30.64,80809.22,0.0,0.30836,0.00015,26.38217]
[1778387886564,30.64,80808.34,0.0,0.30822,0.00015,26.37689]
[1778387894598,30.64,80808.34,0.0,0.30823,0.00015,26.377]
[1778387897201,30.64,80811.28,0.0,0.30868,0.00015,26.39486]
[1778387897218,30.64,80811.28,0.0,0.30868,0.00015,26.39486]
[1778387897622,30.64,80811.01,0.0,0.30864,0.00015,26.39321]
[1778387901399,30.64,80810.71,0.0,0.30859,0.00015,26.39137]
[1778387901416,30.64,80810.71,0.0,0.30859,0.00015,26.39137]
[1778387901650,30.64,80810.92,0.0,0.30862,0.00015,26.39262]
[1778387906704,30.64,80812.07,0.0,0.3088,0.00015,26.39955]
[1778387911721,30.64,80811.97,0.0,0.30876,0.00015,26.3952]
[1778387914532,30.64,80811.32,0.0,0.30866,0.00015,26.39124]
[1778387914555,30.64,80811.32,0.0,0.30866,0.00015,26.39124]
[1778387914655,30.64,80811.32,0.0,0.30866,0.00015,26.39123]
[1778387915960,30.64,80811.32,0.0,0.30866,0.00015,26.39123]
[1778387915973,30.64,80811.32,0.0,0.30866,0.00015,26.39123]
[1778387916776,30.64,80810.97,0.0,0.3086,0.00015,26.38909]
[1778387918715,30.64,80810.97,0.0,0.3086,0.00015,26.38908]
[1778387918727,30.64,80810.97,0.0,0.3086,0.00015,26.38908]
[1778387918770,30.64,80811.75,0.0,0.30872,0.00015,26.39379]
[1778387920105,30.64,80812.33,0.0,0.30881,0.00015,26.39729]
[1778387920141,30.64,80812.33,0.0,0.30881,0.00015,26.39729]
[1778387921791,30.64,80812.33,0.0,0.30881,0.00015,26.39726]
[1778387926844,30.64,80813.24,0.0,0.30895,0.00015,26.4027]
[1778387932868,30.64,80812.7,0.0,0.30886,0.00015,26.39934]
[1778387937903,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939763,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939810,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939851,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939872,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939883,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939917,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939948,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387940028,30.64,80810.71,0.0,0.30856,0.00015,26.3872]
[1778387939933,30.64,80812.87,0.0,0.30889,0.00015,26.40028]
[1778387941349,30.64,80812.87,0.0,0.30889,0.00015,26.40026]
[1778387941363,30.64,80812.87,0.0,0.30889,0.00015,26.40026]
[1778387941931,30.64,80824.77,0.0,0.31071,0.00015,26.47207]
[1778387946984,30.64,80821.51,0.0,0.3102,0.00015,26.45206]
[1778387954823,30.63,80821.08,0.0,0.31013,0.00015,26.44915]
[1778387957706,30.63,80820.15,0.0,0.30998,0.00015,26.44324]
[1778387957779,30.63,80820.15,0.0,0.30998,0.00015,26.44324]
[1778387958610,30.63,80819.78,0.0,0.30992,0.00015,26.44096]
[1778387958623,30.63,80819.78,0.0,0.30992,0.00015,26.44096]
[1778387959051,30.63,80816.35,0.0,0.30939,0.00015,26.42019]
[1778387965094,30.63,80815.13,0.0,0.3092,0.00015,26.41266]
[1778387970128,30.63,80815.44,0.0,0.30924,0.00015,26.41444]
[1778387976355,30.63,80815.52,0.0,0.30923,0.00015,26.4112]
[1778387976379,30.63,80815.52,0.0,0.30923,0.00015,26.4112]
[1778387976448,30.63,80815.68,0.0,0.30926,0.00015,26.41211]
[1778387982213,30.63,80816.27,0.0,0.30935,0.00015,26.41559]
[1778387987266,30.63,80816.21,0.0,0.30933,0.00015,26.41516]
[1778387992064,30.63,80814.29,0.0,0.30904,0.00015,26.4035]
[1778387992079,30.63,80814.29,0.0,0.30904,0.00015,26.4035]
[1778387992091,30.63,80814.29,0.0,0.30904,0.00015,26.4035]
[1778387994430,30.63,80814.29,0.0,0.30904,0.00015,26.4035]
[1778387994452,30.63,80814.29,0.0,0.30904,0.00015,26.4035]
[1778387994549,30.63,80814.29,0.0,0.30904,0.00015,26.40349]
[1778387997001,30.63,80814.29,0.0,0.30904,0.00015,26.40349]
[1778387997032,30.63,80814.29,0.0,0.30904,0.00015,26.40349]
[1778387997093,30.63,80815.31,0.0,0.30919,0.00015,26.40966]
[1778387997723,30.63,80815.31,0.0,0.30919,0.00015,26.40966]
[1778387997752,30.63,80815.31,0.0,0.30919,0.00015,26.40966]
[1778387997823,30.63,80815.38,0.0,0.30921,0.00015,26.41008]
[1778388007903,30.63,80815.41,0.0,0.30921,0.00015,26.41025]
[1778388007924,30.63,80815.41,0.0,0.30921,0.00015,26.41025]
[1778388008008,30.63,80816.24,0.0,0.30934,0.00015,26.41522]
[1778388008603,30.63,80816.24,0.0,0.30934,0.00015,26.41522]
[1778388008627,30.63,80816.24,0.0,0.30934,0.00015,26.41522]
[1778388008704,30.63,80816.24,0.0,0.30934,0.00015,26.41521]
[1778388010153,30.63,80816.24,0.0,0.30934,0.00015,26.41521]
[1778388010181,30.63,80816.24,0.0,0.30934,0.00015,26.41521]
[1778388010411,30.63,80815.88,0.0,0.30928,0.00015,26.41302]
[1778388017477,30.63,80816.38,0.0,0.30935,0.00015,26.41598]
[1778388019647,30.63,80816.38,0.0,0.30935,0.00015,26.41598]
[1778388019671,30.63,80816.38,0.0,0.30935,0.00015,26.41598]
[1778388019748,30.63,80816.38,0.0,0.30935,0.00015,26.41595]
[1778388025519,30.63,80816.54,0.0,0.30938,0.00015,26.41687]
[1778388030974,30.63,80816.62,0.0,0.30939,0.00015,26.41733]
[1778388036993,30.63,80815.84,0.0,0.30925,0.00015,26.40885]
[1778388043142,30.63,80816.09,0.0,0.30928,0.00015,26.41031]
[1778388048836,30.63,80816.25,0.0,0.30931,0.00015,26.41121]
[1778388055296,30.63,80816.16,0.0,0.30929,0.00015,26.4106]
[1778388061770,30.63,80816.25,0.0,0.3093,0.00015,26.41099]
[1778388067830,30.63,80816.43,0.0,0.30932,0.00015,26.41196]
[1778388072967,30.63,80816.34,0.0,0.30931,0.00015,26.41134]
[1778388076626,30.63,80816.79,0.0,0.30938,0.00015,26.414]
[1778388076659,30.63,80816.79,0.0,0.30938,0.00015,26.414]
[1778388076728,30.63,80816.36,0.0,0.30931,0.00015,26.41138]
[1778388077320,30.63,80816.36,0.0,0.30931,0.00015,26.41138]
[1778388077336,30.63,80816.36,0.0,0.30931,0.00015,26.41138]
[1778388077973,30.63,80816.36,0.0,0.30931,0.00015,26.41138]
[1778388077985,30.63,80816.36,0.0,0.30931,0.00015,26.41138]
[1778388078743,30.63,80816.36,0.0,0.30931,0.00015,26.41137]
[1778388078750,30.63,80816.36,0.0,0.30931,0.00015,26.41137]
[1778388078757,30.63,80816.36,0.0,0.30931,0.00015,26.41135]
[1778388080161,30.63,80816.36,0.0,0.30931,0.00015,26.41135]
[1778388080173,30.63,80816.36,0.0,0.30931,0.00015,26.41135]
[1778388080261,30.63,80816.86,0.0,0.30939,0.00015,26.41436]
[1778388081897,30.63,80816.86,0.0,0.30939,0.00015,26.41436]
[1778388081918,30.63,80816.86,0.0,0.30939,0.00015,26.41436]
[1778388081998,30.63,80816.22,0.0,0.30929,0.00015,26.41046]
[1778388087969,30.63,80816.56,0.0,0.30934,0.00015,26.41244]
[1778388092988,30.63,80816.61,0.0,0.30932,0.00015,26.40901]
[1778388098039,30.62,80816.97,0.0,0.30938,0.00015,26.41114]
[1778388101923,30.62,80816.53,0.0,0.30931,0.00015,26.40845]
[1778388101946,30.62,80816.53,0.0,0.30931,0.00015,26.40845]
[1778388102053,30.62,80816.94,0.0,0.30937,0.00015,26.41093]
[1778388107087,30.62,80817.07,0.0,0.30939,0.00015,26.41167]
[1778388107906,30.62,80817.07,0.0,0.30939,0.00015,26.41167]
[1778388107919,30.62,80817.07,0.0,0.30939,0.00015,26.41167]
[1778388108109,30.62,80817.05,0.0,0.30939,0.00015,26.41154]
[1778388114136,30.62,80817.05,0.0,0.30939,0.00015,26.41149]
[1778388119171,30.62,80817.01,0.0,0.30938,0.00015,26.41121]
[1778388119839,30.62,80817.01,0.0,0.30938,0.00015,26.41121]
[1778388124843,30.62,80814.45,0.0,0.30899,0.00015,26.39572]
[1778388129863,30.62,80814.72,0.0,0.30903,0.00015,26.39741]
[1778388134892,30.62,80814.72,0.0,0.30903,0.00015,26.39745]
[1778388139321,30.62,80816.35,0.0,0.30928,0.00015,26.40734]
[1778388139354,30.62,80816.35,0.0,0.30928,0.00015,26.40734]
[1778388139359,30.62,80816.35,0.0,0.30928,0.00015,26.40734]
[1778388144381,30.62,80816.35,0.0,0.30928,0.00015,26.40734]
[1778388148578,30.62,80814.47,0.0,0.30899,0.00015,26.39594]
[1778388148593,30.62,80814.47,0.0,0.30899,0.00015,26.39594]
[1778388150131,30.62,80814.47,0.0,0.30899,0.00015,26.39594]
[1778388150148,30.62,80814.47,0.0,0.30899,0.00015,26.39594]
[1778388155893,30.62,80811.89,0.0,0.30858,0.00015,26.37661]
[1778388156110,30.62,80811.89,0.0,0.30858,0.00015,26.37661]
[1778388156124,30.62,80811.89,0.0,0.30858,0.00015,26.37661]
[1778388156644,30.62,80811.89,0.0,0.30858,0.00015,26.37663]
[1778388156972,30.62,80811.89,0.0,0.30858,0.00015,26.37663]
[1778388156979,30.62,80811.89,0.0,0.30858,0.00015,26.37663]
[1778388156985,30.62,80811.89,0.0,0.30858,0.00015,26.37663]
[1778388157505,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388157537,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388158681,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388159136,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388159155,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388159167,30.62,80811.49,0.0,0.30851,0.00015,26.3742]
[1778388162065,30.62,80811.49,0.0,0.30851,0.00015,26.37421]
[1778388162096,30.62,80811.49,0.0,0.30851,0.00015,26.37421]
[1778388162766,30.62,80811.49,0.0,0.30851,0.00015,26.37423]
[1778388168535,30.63,80811.25,0.0,0.30848,0.00015,26.3728]
[1778388169569,30.63,80811.25,0.0,0.30848,0.00015,26.3728]
[1778388169576,30.63,80811.25,0.0,0.30848,0.00015,26.3728]
[1778388169587,30.63,80811.25,0.0,0.30848,0.00015,26.3728]
[1778388172812,30.63,80811.25,0.0,0.30848,0.00015,26.37282]
[1778388172818,30.63,80811.25,0.0,0.30848,0.00015,26.37282]
[1778388172973,30.63,80811.25,0.0,0.30848,0.00015,26.37282]
[1778388173531,30.63,80810.87,0.0,0.30842,0.00015,26.37051]
[1778388173547,30.63,80810.87,0.0,0.30842,0.00015,26.37051]
[1778388173556,30.63,80810.87,0.0,0.30842,0.00015,26.37051]
[1778388178820,30.63,80810.87,0.0,0.30842,0.00015,26.37051]
[1778388182132,30.63,80805.51,0.0,0.3076,0.00015,26.33789]
[1778388182203,30.63,80803.12,0.0,0.30723,0.00015,26.32333]
[1778388183860,30.63,80800.36,0.0,0.30681,0.00015,26.3065]
[1778388183958,30.63,80793.72,0.0,0.3058,0.00015,26.26585]
[1778388186169,30.63,80793.72,0.0,0.3058,0.00015,26.26585]
[1778388186175,30.63,80793.72,0.0,0.3058,0.00015,26.26585]
[1778388186253,30.63,80793.01,0.0,0.30569,0.00015,26.26164]
[1778388187033,30.63,80793.01,0.0,0.30569,0.00015,26.26164]
[1778388187092,30.63,80790.94,0.0,0.30538,0.00015,26.24899]
[1778388192155,30.63,80783.84,0.0,0.3043,0.00015,26.2055]
[1778388194037,30.63,80780.15,0.0,0.30374,0.00015,26.1829]
[1778388194067,30.63,80780.15,0.0,0.30374,0.00015,26.1829]
[1778388194247,30.63,80778.01,0.0,0.30342,0.00015,26.16985]
[1778388196720,30.63,80769.17,0.0,0.30208,0.00015,26.1152]
[1778388201754,30.63,80767.13,0.0,0.30179,0.00015,26.10331]
[1778388207801,30.64,80766.26,0.0,0.30169,0.00015,26.09901]
[1778388213840,30.64,80766.24,0.0,0.30169,0.00015,26.0961]
[1778388217272,30.64,80766.13,0.0,0.30168,0.00015,26.09557]
[1778388217296,30.64,80766.13,0.0,0.30168,0.00015,26.09557]
[1778388217867,30.64,80765.99,0.0,0.30167,0.00015,26.09515]
[1778388222902,30.65,80763.29,0.0,0.30128,0.00015,26.07907]
[1778388227937,30.65,80760.95,0.0,0.30094,0.00015,26.06531]
[1778388235994,30.66,80759.67,0.0,0.30079,0.00015,26.05879]
[1778388241031,30.66,80758.82,0.0,0.30068,0.00015,26.05439]
[1778388249102,30.67,80758.82,0.0,0.30072,0.00015,26.05582]
[1778388254133,30.67,80758.79,0.0,0.30073,0.00015,26.05632]
[1778388257985,30.67,80758.28,0.0,0.30067,0.00015,26.05382]
[1778388263540,30.67,80757.8,0.0,0.30061,0.00015,26.05133]
[1778388263620,30.67,80757.8,0.0,0.30061,0.00015,26.05133]
[1778388263649,30.67,80757.8,0.0,0.30061,0.00015,26.05133]
[1778388269193,30.68,80748.99,0.0,0.29931,0.00015,25.99746]
[1778388269216,30.68,80748.99,0.0,0.29931,0.00015,25.99746]
[1778388269219,30.68,80748.99,0.0,0.29931,0.00015,25.99746]
[1778388269242,30.68,80749.13,0.0,0.29935,0.00015,25.99877]
[1778388270082,30.68,80749.13,0.0,0.29935,0.00015,25.99877]
[1778388270235,30.68,80749.13,0.0,0.29935,0.00015,25.99887]
[1778388277282,30.69,80748.66,0.0,0.29929,0.00015,25.99342]
[1778388283326,30.69,80748.62,0.0,0.29931,0.00015,25.99445]
[1778388289012,30.7,80748.95,0.0,0.29938,0.00015,25.99737]
[1778388294402,30.7,80749.58,0.0,0.29952,0.00015,26.00275]
[1778388300303,30.7,80750.01,0.0,0.2996,0.00015,26.00625]
[1778388303918,30.71,80750.29,0.0,0.29967,0.00015,26.00898]
[1778388303928,30.71,80750.29,0.0,0.29967,0.00015,26.00898]
[1778388304187,30.71,80750.29,0.0,0.29967,0.00015,26.00917]
[1778388305821,30.71,80749.37,0.0,0.29954,0.00015,26.0036]
[1778388305832,30.71,80749.37,0.0,0.29954,0.00015,26.0036]
[1778388307753,30.71,80749.35,0.0,0.29954,0.00015,26.00367]
[1778388308073,30.71,80749.35,0.0,0.29954,0.00015,26.00367]
[1778388308169,30.71,80749.18,0.0,0.29953,0.00015,26.003]
[1778388311093,30.71,80749.18,0.0,0.29954,0.00015,26.00339]
[1778388311118,30.72,80749.18,0.0,0.29954,0.00015,26.00359]
[1778388312722,30.72,80749.18,0.0,0.29954,0.00015,26.00359]
[1778388312805,30.72,80749.18,0.0,0.29954,0.00015,26.00359]
[1778388314217,30.72,80743.3,0.0,0.29866,0.00015,25.96694]
[1778388314223,30.72,80743.3,0.0,0.29866,0.00015,25.96694]
[1778388314319,30.72,80742.05,0.0,0.29847,0.00015,25.95893]
[1778388319593,30.71,80737.78,0.0,0.29781,0.00015,25.93141]
[1778388325627,30.71,80737.5,0.0,0.29776,0.00015,25.92929]
[1778388331671,30.71,80737.27,0.0,0.29771,0.00015,25.92435]
[1778388335398,30.71,80737.27,0.0,0.29771,0.00015,25.92435]
[1778388338396,30.71,80737.24,0.0,0.29771,0.00015,25.92439]
[1778388338719,30.71,80737.23,0.0,0.29771,0.00015,25.92443]
[1778388339649,30.71,80737.23,0.0,0.29771,0.00015,25.92443]
[1778388340108,30.71,80737.23,0.0,0.29771,0.00015,25.92443]
[1778388343587,30.72,80730.83,0.0,0.29675,0.00015,25.88428]
[1778388344258,30.72,80730.83,0.0,0.29675,0.00015,25.88428]
[1778388346170,30.72,80719.35,0.0,0.29502,0.00015,25.81131]
[1778388347405,30.72,80719.5,0.0,0.29505,0.00015,25.81229]
[1778388349017,30.72,80719.84,0.0,0.2951,0.00015,25.81452]
[1778388349332,30.72,80719.84,0.0,0.2951,0.00015,25.81455]
[1778388352534,30.72,80721.44,0.0,0.29534,0.00015,25.82481]
[1778388353063,30.72,80731.54,0.0,0.29686,0.00015,25.88899]
[1778388354576,30.72,80731.54,0.0,0.29686,0.00015,25.88899]
[1778388354973,30.72,80731.54,0.0,0.29686,0.00015,25.88899]
[1778388360181,30.72,80736.66,0.0,0.29763,0.00015,25.92116]
[1778388366082,30.71,80736.86,0.0,0.29765,0.00015,25.92215]
[1778388373109,30.72,80732.8,0.0,0.2971,0.00015,25.89869]
[1778388378345,30.72,80726.23,0.0,0.29612,0.00015,25.85753]
[1778388384036,30.73,80728.25,0.0,0.29644,0.00015,25.87082]
[1778388389072,30.73,80728.78,0.0,0.29653,0.00015,25.87466]
[1778388395115,30.73,80728.41,0.0,0.29647,0.00015,25.86928]
[1778388400160,30.74,80725.0,0.0,0.29598,0.00015,25.84883]
[1778388405183,30.74,80724.02,0.0,0.29588,0.00015,25.84433]
[1778388409575,30.75,80723.81,0.0,0.29588,0.00015,25.84437]
[1778388410331,30.75,80723.81,0.0,0.29588,0.00015,25.84437]
[1778388414666,30.75,80723.51,0.0,0.29587,0.00015,25.84382]
[1778388414767,30.75,80723.48,0.0,0.29588,0.00015,25.84397]
[1778388420299,30.76,80723.31,0.0,0.2959,0.00015,25.8449]
[1778388426331,30.77,80723.32,0.0,0.29595,0.00015,25.8469]
[1778388426949,30.77,80723.32,0.0,0.29595,0.00015,25.8469]
[1778388426956,30.77,80723.32,0.0,0.29595,0.00015,25.8469]
[1778388427001,30.77,80723.37,0.0,0.29596,0.00015,25.84722]
[1778388432373,30.78,80723.2,0.0,0.29598,0.00015,25.84799]
[1778388433082,30.78,80723.2,0.0,0.29598,0.00015,25.84799]
[1778388433380,30.78,80722.96,0.0,0.29595,0.00015,25.84677]
[1778388438415,30.78,80722.74,0.0,0.29595,0.00015,25.84686]
[1778388447479,30.79,80722.81,0.0,0.29603,0.00015,25.84986]
[1778388454532,30.8,80722.48,0.0,0.29601,0.00015,25.84618]
[1778388459567,30.81,80722.31,0.0,0.29602,0.00015,25.84663]
[1778388465609,30.82,80722.27,0.0,0.29606,0.00015,25.84817]
[1778388470651,30.82,80721.59,0.0,0.296,0.00015,25.84536]
[1778388476953,30.82,80721.56,0.0,0.29601,0.00015,25.84576]
[1778388485748,30.84,80721.33,0.0,0.29607,0.00015,25.84807]
[1778388490793,30.84,80728.74,0.0,0.29721,0.00015,25.89621]
[1778388492036,30.84,80728.74,0.0,0.29721,0.00015,25.89621]
[1778388492097,30.84,80728.74,0.0,0.29721,0.00015,25.89621]
[1778388492390,30.84,80728.74,0.0,0.29721,0.00015,25.89621]
[1778388500300,30.85,80728.52,0.0,0.29721,0.00015,25.896]
[1778388506185,30.86,80727.29,0.0,0.29708,0.00015,25.89038]
[1778388512472,30.86,80727.47,0.0,0.29714,0.00015,25.89297]
[1778388519988,30.87,80726.97,0.0,0.2971,0.00015,25.88834]
[1778388522226,30.87,80726.6,0.0,0.29705,0.00015,25.88626]
[1778388522277,30.87,80726.6,0.0,0.29705,0.00015,25.88626]
[1778388522284,30.87,80726.6,0.0,0.29705,0.00015,25.88626]
[1778388523043,30.88,80723.1,0.0,0.29654,0.00015,25.86472]
[1778388523061,30.88,80723.1,0.0,0.29654,0.00015,25.86472]
[1778388523354,30.88,80723.1,0.0,0.29654,0.00015,25.86472]
[1778388529051,30.88,80721.52,0.0,0.29635,0.00015,25.85647]
[1778388531343,30.88,80719.31,0.0,0.29602,0.00015,25.8428]
[1778388531370,30.88,80719.31,0.0,0.29602,0.00015,25.8428]
[1778388531378,30.88,80719.31,0.0,0.29602,0.00015,25.8428]
[1778388537108,30.89,80719.84,0.0,0.29615,0.00015,25.84826]
[1778388544163,30.9,80720.16,0.0,0.29626,0.00015,25.85265]
[1778388549619,30.91,80720.37,0.0,0.29632,0.00015,25.85515]
[1778388555236,30.91,80720.8,0.0,0.29644,0.00015,25.85983]
[1778388560271,30.92,80718.57,0.0,0.29614,0.00015,25.84714]
[1778388565308,30.93,80716.84,0.0,0.29591,0.00015,25.83767]
[1778388570341,30.93,80723.21,0.0,0.2969,0.00015,25.87913]
[1778388576384,30.94,80723.16,0.0,0.29691,0.00015,25.87657]
[1778388581435,30.94,80723.12,0.0,0.29693,0.00015,25.87755]
[1778388582964,30.94,80723.12,0.0,0.29693,0.00015,25.87755]
[1778388583004,30.94,80723.12,0.0,0.29693,0.00015,25.87755]
[1778388584707,30.94,80723.12,0.0,0.29694,0.00015,25.87803]
[1778388585336,30.94,80723.12,0.0,0.29694,0.00015,25.87803]
[1778388585366,30.94,80723.12,0.0,0.29694,0.00015,25.87803]
[1778388585371,30.94,80723.12,0.0,0.29694,0.00015,25.87803]
[1778388590289,30.95,80722.81,0.0,0.29693,0.00015,25.87749]
[1778388590333,30.95,80722.81,0.0,0.29693,0.00015,25.87749]
[1778388590840,30.95,80722.96,0.0,0.29696,0.00015,25.87865]
[1778388592192,30.95,80730.24,0.0,0.29806,0.00015,25.92449]
[1778388592496,30.95,80730.24,0.0,0.29806,0.00015,25.92467]
[1778388593063,30.95,80730.24,0.0,0.29806,0.00015,25.92467]
[1778388593503,30.95,80724.84,0.0,0.29726,0.00015,25.89105]
[1778388598538,30.96,80721.45,0.0,0.29678,0.00015,25.87092]
[1778388603670,30.96,80722.28,0.0,0.29692,0.00015,25.87685]
[1778388609615,30.97,80722.8,0.0,0.29705,0.00015,25.882]
[1778388610648,30.97,80731.51,0.0,0.29836,0.00015,25.93677]
[1778388611288,30.97,80731.51,0.0,0.29836,0.00015,25.93677]
[1778388611645,30.97,80733.04,0.0,0.29859,0.00015,25.94651]
[1778388616248,30.97,80733.27,0.0,0.29864,0.00015,25.94863]
[1778388621715,30.98,80733.83,0.0,0.29875,0.00015,25.95315]
[1778388629694,30.98,80733.83,0.0,0.29876,0.00015,25.95332]
[1778388634791,30.98,80733.57,0.0,0.29875,0.00015,25.94998]
[1778388637983,30.99,80733.23,0.0,0.2987,0.00015,25.94818]
[1778388638658,30.99,80734.6,0.0,0.29892,0.00015,25.95704]
[1778388640181,30.99,80736.98,0.0,0.29928,0.00015,25.972]
[1778388640223,30.99,80737.65,0.0,0.29938,0.00015,25.97617]
[1778388641983,30.99,80737.91,0.0,0.29942,0.00015,25.97807]
[1778388642005,30.99,80737.91,0.0,0.29942,0.00015,25.97807]
[1778388642084,30.99,80739.42,0.0,0.29965,0.00015,25.98746]
[1778388643520,30.99,80739.42,0.0,0.29965,0.00015,25.98746]
[1778388645964,30.99,80741.31,0.0,0.29995,0.00015,25.99972]
[1778388646127,30.99,80741.31,0.0,0.29995,0.00015,25.99972]
[1778388646139,30.99,80741.31,0.0,0.29995,0.00015,25.99972]
[1778388646304,30.99,80741.62,0.0,0.3,0.00015,26.00176]
[1778388651925,30.99,80746.92,0.0,0.30081,0.00015,26.03513]
[1778388656384,30.99,80746.92,0.0,0.30081,0.00015,26.03531]
[1778388656485,31.0,80747.54,0.0,0.30091,0.00015,26.0394]
[1778388658153,31.0,80747.54,0.0,0.30091,0.00015,26.0394]
[1778388658177,31.0,80747.54,0.0,0.30091,0.00015,26.0394]
[1778388658360,31.0,80747.54,0.0,0.30091,0.00015,26.0394]
[1778388658391,31.0,80747.54,0.0,0.30091,0.00015,26.0394]
[1778388659960,31.0,80748.12,0.0,0.301,0.00015,26.04315]
[1778388660000,31.0,80748.12,0.0,0.301,0.00015,26.04315]
[1778388660100,31.0,80751.98,0.0,0.30158,0.00015,26.06705]
[1778388663045,31.0,80751.95,0.0,0.30158,0.00015,26.06699]
[1778388663081,31.0,80751.95,0.0,0.30158,0.00015,26.06699]
[1778388663123,31.0,80751.95,0.0,0.30158,0.00015,26.06704]
[1778388663824,31.0,80751.95,0.0,0.30158,0.00015,26.06704]
[1778388663871,31.0,80751.95,0.0,0.30158,0.00015,26.06704]
[1778388664492,31.0,80751.95,0.0,0.30158,0.00015,26.06704]
[1778388664537,31.0,80751.95,0.0,0.30158,0.00015,26.06704]
[1778388666898,31.0,80752.39,0.0,0.30165,0.00015,26.06993]
[1778388666927,31.0,80752.39,0.0,0.30165,0.00015,26.06993]
[1778388667660,31.0,80752.39,0.0,0.30165,0.00015,26.06993]
[1778388667711,31.0,80752.39,0.0,0.30165,0.00015,26.06993]
[1778388668241,31.0,80752.56,0.0,0.30168,0.00015,26.07109]
[1778388668271,31.0,80752.56,0.0,0.30168,0.00015,26.07109]
[1778388668310,31.0,80752.51,0.0,0.30168,0.00015,26.07084]
[1778388669844,31.0,80752.51,0.0,0.30168,0.00015,26.0709]
[1778388669891,31.0,80752.51,0.0,0.30168,0.00015,26.0709]
[1778388672069,31.0,80752.51,0.0,0.30168,0.00015,26.07102]
[1778388677084,31.0,80752.11,0.0,0.30163,0.00015,26.06884]
[1778388682140,31.0,80752.13,0.0,0.30164,0.00015,26.06928]
[1778388689802,31.0,80751.73,0.0,0.30159,0.00015,26.06714]
[1778388689842,31.0,80751.73,0.0,0.30159,0.00015,26.06714]
[1778388689849,31.0,80751.73,0.0,0.30159,0.00015,26.06714]
[1778388691319,31.0,80751.73,0.0,0.30159,0.00015,26.06734]
[1778388691349,31.0,80751.73,0.0,0.30159,0.00015,26.06734]
[1778388693261,31.0,80751.73,0.0,0.30157,0.00015,26.06376]
[1778388698590,31.01,80752.66,0.0,0.30172,0.00015,26.06983]
[1778388699188,31.01,80752.68,0.0,0.30173,0.00015,26.07008]
[1778388699223,31.01,80752.68,0.0,0.30173,0.00015,26.07008]
[1778388699229,31.01,80752.68,0.0,0.30173,0.00015,26.07008]
[1778388704896,31.01,80754.9,0.0,0.30207,0.00015,26.08402]
[1778388704951,31.01,80754.9,0.0,0.30207,0.00015,26.08402]
[1778388704986,31.01,80754.9,0.0,0.30207,0.00015,26.08402]
[1778388705768,31.01,80760.99,0.0,0.30299,0.00015,26.12165]
[1778388707573,31.01,80760.99,0.0,0.30299,0.00015,26.12165]
[1778388707624,31.01,80760.99,0.0,0.30299,0.00015,26.12165]
[1778388712972,31.01,80763.35,0.0,0.30336,0.00015,26.13652]
[1778388715039,31.01,80763.81,0.0,0.30343,0.00015,26.13944]
[1778388715064,31.01,80763.81,0.0,0.30343,0.00015,26.13944]
[1778388718112,31.01,80762.15,0.0,0.30318,0.00015,26.12944]
[1778388718129,31.01,80762.15,0.0,0.30318,0.00015,26.12944]
[1778388723435,31.01,80761.54,0.0,0.3031,0.00015,26.12604]
[1778388728474,31.01,80759.17,0.0,0.30275,0.00015,26.11183]
[1778388732137,31.01,80758.92,0.0,0.30272,0.00015,26.1105]
[1778388737533,31.02,80757.24,0.0,0.30248,0.00015,26.10059]
[1778388739083,31.02,80757.24,0.0,0.30248,0.00015,26.10059]
[1778388739117,31.02,80757.24,0.0,0.30248,0.00015,26.10059]
[1778388739123,31.02,80757.24,0.0,0.30248,0.00015,26.10059]
[1778388743468,31.02,80757.39,0.0,0.30251,0.00015,26.10187]
[1778388743494,31.02,80757.39,0.0,0.30251,0.00015,26.10187]
[1778388744446,31.02,80757.35,0.0,0.30251,0.00015,26.10169]
[1778388750625,31.02,80757.26,0.0,0.3025,0.00015,26.10163]
[1778388755640,31.02,80757.18,0.0,0.30248,0.00015,26.09771]
[1778388757193,31.02,80757.14,0.0,0.30247,0.00015,26.09754]
[1778388757217,31.02,80757.14,0.0,0.30247,0.00015,26.09754]
[1778388757673,31.02,80757.14,0.0,0.30248,0.00015,26.09768]
[1778388758848,31.02,80757.14,0.0,0.30248,0.00015,26.09768]
[1778388758880,31.02,80757.14,0.0,0.30248,0.00015,26.09768]
[1778388758947,31.02,80759.33,0.0,0.30281,0.00015,26.11118]
[1778388765729,31.02,80758.55,0.0,0.3027,0.00015,26.10681]
[1778388772704,31.03,80758.47,0.0,0.3027,0.00015,26.10655]
[1778388777055,31.03,80758.47,0.0,0.30271,0.00015,26.1069]
[1778388777103,31.03,80758.47,0.0,0.30271,0.00015,26.1069]
[1778388777115,31.03,80757.67,0.0,0.30259,0.00015,26.10205]
[1778388777938,31.03,80757.67,0.0,0.30259,0.00015,26.10205]
[1778388777980,31.03,80757.67,0.0,0.30259,0.00015,26.10205]
[1778388778820,31.03,80757.67,0.0,0.30259,0.00015,26.10217]
[1778388779948,31.03,80757.33,0.0,0.30254,0.00015,26.10015]
[1778388779986,31.03,80757.33,0.0,0.30254,0.00015,26.10015]
[1778388780834,31.03,80757.27,0.0,0.30253,0.00015,26.09984]
[1778388792129,31.03,80756.84,0.0,0.30247,0.00015,26.0974]
[1778388795641,31.03,80756.73,0.0,0.30248,0.00015,26.09745]
[1778388795651,31.03,80756.73,0.0,0.30248,0.00015,26.09745]
[1778388795780,31.03,80758.94,0.0,0.30281,0.00015,26.11107]
[1778388801419,31.03,80761.62,0.0,0.30322,0.00015,26.1276]
[1778388805732,31.03,80762.8,0.0,0.3034,0.00015,26.13493]
[1778388805778,31.03,80764.35,0.0,0.30363,0.00015,26.14443]
[1778388809406,31.03,80764.97,0.0,0.30372,0.00015,26.14823]
[1778388809409,31.03,80765.1,0.0,0.30374,0.00015,26.14902]
[1778388814554,31.03,80764.8,0.0,0.30368,0.00015,26.14348]
[1778388819563,31.03,80762.58,0.0,0.30334,0.00015,26.12991]
[1778388824587,31.03,80758.95,0.0,0.3028,0.00015,26.10774]
[1778388829601,31.03,80756.59,0.0,0.30245,0.00015,26.09339]
[1778388834609,31.04,80755.71,0.0,0.30232,0.00015,26.08817]
[1778388839614,31.04,80755.58,0.0,0.3023,0.00015,26.08756]
[1778388844643,31.04,80756.4,0.0,0.30243,0.00015,26.09278]
[1778388849652,31.04,80757.08,0.0,0.30254,0.00015,26.09709]
[1778388854674,31.04,80757.1,0.0,0.30254,0.00015,26.09734]
[1778388859682,31.04,80757.15,0.0,0.30256,0.00015,26.09777]
[1778388864683,31.04,80757.3,0.0,0.30258,0.00015,26.0988]
[1778388869700,31.04,80757.27,0.0,0.30258,0.00015,26.09871]
[1778388874720,31.04,80757.34,0.0,0.30257,0.00015,26.09553]
[1778388879767,31.04,80757.34,0.0,0.30257,0.00015,26.09563]
[1778388884768,31.04,80757.32,0.0,0.30257,0.00015,26.09561]
[1778388889780,31.04,80757.32,0.0,0.30258,0.00015,26.0957]
[1778388894791,31.04,80757.17,0.0,0.30256,0.00015,26.09487]
[1778388899820,31.04,80757.21,0.0,0.30256,0.00015,26.09521]
[1778388904837,31.04,80756.97,0.0,0.30253,0.00015,26.09384]
[1778388909859,31.04,80757.21,0.0,0.30257,0.00015,26.09541]
[1778388916097,31.04,80761.27,0.0,0.30318,0.00015,26.12038]
[1778388916787,31.04,80761.05,0.0,0.30315,0.00015,26.11904]
[1778388922829,31.04,80762.72,0.0,0.3034,0.00015,26.12926]
[1778388930885,31.04,80762.76,0.0,0.30341,0.00015,26.12953]
[1778388935923,31.04,80760.91,0.0,0.30311,0.00015,26.11459]
[1778388937286,31.04,80761.08,0.0,0.30314,0.00015,26.11565]
[1778388937571,31.04,80761.08,0.0,0.30314,0.00015,26.11565]
[1778388937608,31.04,80761.08,0.0,0.30314,0.00015,26.11565]
[1778388937934,31.04,80763.42,0.0,0.30349,0.00015,26.12997]
[1778388938341,31.04,80763.42,0.0,0.30349,0.00015,26.12997]
[1778388938387,31.04,80763.42,0.0,0.30349,0.00015,26.12997]
[1778388938442,31.04,80763.84,0.0,0.30355,0.00015,26.13254]
[1778388943462,31.04,80763.87,0.0,0.30356,0.00015,26.13275]
[1778388943485,31.04,80763.87,0.0,0.30356,0.00015,26.13275]
[1778388943979,31.04,80763.42,0.0,0.30349,0.00015,26.13]
[1778388944135,31.04,80763.42,0.0,0.30349,0.00015,26.13]
[1778388944161,31.04,80763.42,0.0,0.30349,0.00015,26.13]
[1778388944235,31.04,80762.96,0.0,0.30342,0.00015,26.12719]
[1778388948015,31.04,80762.2,0.0,0.30331,0.00015,26.12256]
[1778388948078,31.04,80762.2,0.0,0.30331,0.00015,26.12256]
[1778388948499,31.04,80762.11,0.0,0.30329,0.00015,26.12202]
[1778388948600,31.04,80762.11,0.0,0.30329,0.00015,26.12202]
[1778388949011,31.04,80760.81,0.0,0.3031,0.00015,26.11407]
[1778388954040,31.04,80755.92,0.0,0.30237,0.00015,26.08426]
[1778388959064,31.05,80758.73,0.0,0.30279,0.00015,26.1017]
[1778388964092,31.05,80758.53,0.0,0.30277,0.00015,26.10067]
[1778388969113,31.05,80758.43,0.0,0.30276,0.00015,26.10029]
[1778388976200,31.05,80764.6,0.0,0.3037,0.00015,26.13834]
[1778388977652,31.05,80764.6,0.0,0.3037,0.00015,26.13834]
[1778388977676,31.05,80764.6,0.0,0.3037,0.00015,26.13834]
[1778388977745,31.05,80765.53,0.0,0.30384,0.00015,26.14404]
[1778388979569,31.05,80765.53,0.0,0.30384,0.00015,26.14404]
[1778388979593,31.05,80765.53,0.0,0.30384,0.00015,26.14404]
[1778388979602,31.05,80765.42,0.0,0.30382,0.00015,26.14338]
[1778388985466,31.05,80765.02,0.0,0.30376,0.00015,26.14098]
[1778388991305,31.05,80764.74,0.0,0.3037,0.00015,26.1356]
[1778388997348,31.05,80764.03,0.0,0.30359,0.00015,26.13132]
[1778389002385,31.05,80763.8,0.0,0.30356,0.00015,26.12992]
[1778389007417,31.05,80761.82,0.0,0.30326,0.00015,26.1178]
[1778389012424,31.05,80760.85,0.0,0.30311,0.00015,26.11186]
[1778389017518,31.05,80760.07,0.0,0.303,0.00015,26.10709]
[1778389022533,31.05,80760.07,0.0,0.303,0.00015,26.10709]
[1778389027535,31.05,80759.97,0.0,0.30298,0.00015,26.10645]
[1778389032581,31.05,80761.02,0.0,0.30314,0.00015,26.11277]
[1778389037635,31.05,80760.58,0.0,0.30307,0.00015,26.10995]
[1778389042635,31.05,80760.05,0.0,0.30298,0.00015,26.10652]
[1778389047662,31.05,80752.9,0.0,0.30191,0.00015,26.06256]
[1778389049247,31.05,80753.11,0.0,0.30194,0.00015,26.06386]
[1778389049641,31.05,80753.11,0.0,0.30194,0.00015,26.06386]
[1778389054759,31.05,80753.55,0.0,0.30198,0.00015,26.06287]
[1778389062809,31.05,80753.72,0.0,0.30201,0.00015,26.06388]
[1778389069858,31.05,80754.51,0.0,0.30213,0.00015,26.06869]
[1778389074897,31.05,80754.72,0.0,0.30216,0.00015,26.06999]
[1778389079927,31.05,80754.72,0.0,0.30216,0.00015,26.06999]
[1778389084967,31.05,80756.24,0.0,0.30239,0.00015,26.07936]
[1778389089997,31.05,80756.19,0.0,0.30238,0.00015,26.0791]
[1778389095037,31.05,80756.95,0.0,0.3025,0.00015,26.0838]
[1778389100067,31.05,80756.73,0.0,0.30246,0.00015,26.08249]
[1778389105110,31.05,80757.0,0.0,0.30251,0.00015,26.0842]
[1778389106678,31.05,80757.0,0.0,0.30251,0.00015,26.0842]
[1778389106711,31.05,80757.0,0.0,0.30251,0.00015,26.0842]
[1778389106740,31.05,80757.0,0.0,0.30251,0.00015,26.08421]
[1778389108813,31.05,80757.0,0.0,0.30251,0.00015,26.08421]
[1778389108846,31.05,80757.0,0.0,0.30251,0.00015,26.08421]
[1778389108883,31.05,80757.0,0.0,0.30251,0.00015,26.08424]
[1778389109387,31.05,80757.0,0.0,0.30251,0.00015,26.08424]
[1778389109434,31.05,80757.0,0.0,0.30251,0.00015,26.08424]
[1778389110107,31.05,80757.0,0.0,0.30251,0.00015,26.08424]
[1778389110147,31.05,80757.0,0.0,0.30251,0.00015,26.08424]
[1778389115177,31.05,80757.23,0.0,0.30252,0.00015,26.08201]
[1778389115887,31.05,80757.23,0.0,0.30252,0.00015,26.08201]
[1778389115910,31.05,80757.23,0.0,0.30252,0.00015,26.08201]
[1778389115988,31.05,80757.23,0.0,0.30252,0.00015,26.08202]
[1778389122221,31.05,80757.23,0.0,0.30252,0.00015,26.08209]
[1778389127179,31.05,80757.39,0.0,0.30255,0.00015,26.08312]
[1778389127204,31.05,80757.39,0.0,0.30255,0.00015,26.08312]
[1778389128177,31.05,80757.39,0.0,0.30255,0.00015,26.08316]
[1778389135317,31.05,80757.45,0.0,0.30256,0.00015,26.08363]
[1778389142041,31.05,80757.45,0.0,0.30256,0.00015,26.08363]
[1778389142072,31.05,80757.45,0.0,0.30256,0.00015,26.08363]
[1778389142143,31.05,80757.55,0.0,0.30258,0.00015,26.08434]
[1778389151426,31.05,80757.55,0.0,0.30258,0.00015,26.08447]
[1778389162503,31.05,80757.66,0.0,0.3026,0.00015,26.0853]
[1778389165990,31.05,80755.6,0.0,0.30229,0.00015,26.07268]
[1778389166022,31.05,80755.6,0.0,0.30229,0.00015,26.07268]
[1778389166091,31.05,80755.32,0.0,0.30225,0.00015,26.07099]
[1778389176120,31.05,80754.5,0.0,0.30213,0.00015,26.06602]
[1778389181651,31.05,80753.47,0.0,0.30196,0.00015,26.05613]
[1778389191718,31.05,80753.24,0.0,0.30193,0.00015,26.05487]
[1778389195509,31.05,80752.33,0.0,0.30179,0.00015,26.04932]
[1778389195522,31.05,80752.33,0.0,0.30179,0.00015,26.04932]
[1778389195538,31.05,80752.33,0.0,0.30179,0.00015,26.04932]
[1778389195753,31.05,80746.11,0.0,0.30086,0.00015,26.011]
[1778389197538,31.05,80740.56,0.0,0.30002,0.00015,25.97657]
[1778389197588,31.05,80740.56,0.0,0.30002,0.00015,25.97657]
[1778389197821,31.05,80740.56,0.0,0.30002,0.00015,25.97657]
[1778389197830,31.05,80740.56,0.0,0.30002,0.00015,25.97657]
[1778389197922,31.05,80739.9,0.0,0.29993,0.00015,25.97247]
[1778389199801,31.05,80740.16,0.0,0.29996,0.00015,25.97407]
[1778389200834,31.05,80741.13,0.0,0.30011,0.00015,25.98008]
[1778389201327,31.05,80739.35,0.0,0.29984,0.00015,25.96905]
[1778389202200,31.05,80739.35,0.0,0.29984,0.00015,25.96905]
[1778389202279,31.05,80739.11,0.0,0.29981,0.00015,25.96757]
[1778389203023,31.05,80739.11,0.0,0.29981,0.00015,25.96757]
[1778389203122,31.05,80738.92,0.0,0.29978,0.00015,25.9664]
[1778389203751,31.05,80738.92,0.0,0.29978,0.00015,25.9664]
[1778389203852,31.05,80738.84,0.0,0.29977,0.00015,25.9659]
[1778389205173,31.05,80738.84,0.0,0.29977,0.00015,25.9659]
[1778389205256,31.05,80738.91,0.0,0.29978,0.00015,25.96635]
[1778389208451,31.05,80738.91,0.0,0.29978,0.00015,25.96636]
[1778389209172,31.05,80738.91,0.0,0.29978,0.00015,25.96636]
[1778389216974,31.05,80738.62,0.0,0.29973,0.00015,25.96458]
[1778389223339,31.05,80738.62,0.0,0.29973,0.00015,25.96457]
[1778389223345,31.05,80738.34,0.0,0.29969,0.00015,25.96282]
[1778389225369,31.05,80738.34,0.0,0.29969,0.00015,25.96291]
[1778389226321,31.05,80738.34,0.0,0.2997,0.00015,25.96308]
[1778389229027,31.05,80738.34,0.0,0.2997,0.00015,25.96325]
[1778389229062,31.05,80733.87,0.0,0.29904,0.00015,25.93558]
[1778389236303,31.05,80730.44,0.0,0.2985,0.00015,25.91055]
[1778389246124,31.06,80729.03,0.0,0.29831,0.00015,25.9027]
[1778389255884,31.06,80730.32,0.0,0.29853,0.00015,25.91155]
[1778389261964,31.07,80731.75,0.0,0.29877,0.00015,25.92163]
[1778389266658,31.07,80733.69,0.0,0.2991,0.00015,25.93525]
[1778389266691,31.07,80733.69,0.0,0.2991,0.00015,25.93525]
[1778389269583,31.07,80733.69,0.0,0.2991,0.00015,25.93525]
[1778389269596,31.07,80733.69,0.0,0.2991,0.00015,25.93525]
[1778389269612,31.07,80733.69,0.0,0.2991,0.00015,25.93525]
[1778389270279,31.08,80733.69,0.0,0.29912,0.00015,25.93596]
[1778389271581,31.08,80732.67,0.0,0.29897,0.00015,25.92971]
[1778389272293,31.08,80728.52,0.0,0.29835,0.00015,25.90378]
[1778389273014,31.08,80728.52,0.0,0.29835,0.00015,25.90378]
[1778389273051,31.08,80728.52,0.0,0.29835,0.00015,25.90378]
[1778389273300,31.08,80724.14,0.0,0.29769,0.00015,25.87637]
[1778389278335,31.07,80724.31,0.0,0.2977,0.00015,25.87694]
[1778389281387,31.07,80716.5,0.0,0.29653,0.00015,25.82793]
[1778389281399,31.07,80716.5,0.0,0.29653,0.00015,25.82793]
[1778389281408,31.07,80716.5,0.0,0.29653,0.00015,25.82793]
[1778389282211,31.07,80716.63,0.0,0.29655,0.00015,25.82869]
[1778389282225,31.07,80716.63,0.0,0.29655,0.00015,25.82869]
[1778389282599,31.07,80716.63,0.0,0.29655,0.00015,25.82863]
[1778389282963,31.07,80716.63,0.0,0.29655,0.00015,25.82863]
[1778389284639,31.07,80716.78,0.0,0.29657,0.00015,25.82946]
[1778389285384,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389285664,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389285680,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389285689,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389286172,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389286186,31.07,80716.12,0.0,0.29647,0.00015,25.82527]
[1778389286691,31.07,80716.0,0.0,0.29645,0.00015,25.82446]
[1778389287829,31.07,80716.24,0.0,0.29648,0.00015,25.82591]
[1778389287838,31.07,80716.24,0.0,0.29648,0.00015,25.82591]
[1778389287844,31.07,80716.24,0.0,0.29648,0.00015,25.82591]
[1778389293535,31.07,80717.84,0.0,0.29669,0.00015,25.83191]
[1778389295241,31.07,80718.05,0.0,0.29672,0.00015,25.83317]
[1778389295273,31.07,80718.05,0.0,0.29672,0.00015,25.83317]
[1778389296913,31.07,80718.14,0.0,0.29674,0.00015,25.83372]
[1778389298955,31.07,80718.14,0.0,0.29674,0.00015,25.83372]
[1778389300115,31.07,80718.52,0.0,0.29679,0.00015,25.83608]
[1778389300143,31.07,80718.52,0.0,0.29679,0.00015,25.83608]
[1778389301969,31.07,80718.66,0.0,0.29681,0.00015,25.83695]
[1778389301980,31.07,80718.66,0.0,0.29681,0.00015,25.83695]
[1778389305556,31.07,80719.06,0.0,0.29687,0.00015,25.83942]
[1778389305567,31.07,80719.06,0.0,0.29687,0.00015,25.83942]
[1778389308548,31.07,80718.47,0.0,0.29678,0.00015,25.8357]
[1778389308571,31.07,80718.47,0.0,0.29678,0.00015,25.8357]
[1778389309245,31.07,80718.47,0.0,0.29678,0.00015,25.8357]
[1778389309274,31.07,80718.47,0.0,0.29678,0.00015,25.8357]
[1778389315895,31.07,80718.74,0.0,0.29682,0.00015,25.83736]
[1778389322070,31.07,80720.38,0.0,0.29707,0.00015,25.8475]
[1778389325788,31.07,80720.92,0.0,0.29714,0.00015,25.8508]
[1778389325832,31.07,80720.92,0.0,0.29714,0.00015,25.8508]
[1778389327679,31.07,80720.19,0.0,0.29703,0.00015,25.84617]
[1778389327991,31.07,80720.19,0.0,0.29703,0.00015,25.84617]
[1778389328020,31.07,80720.19,0.0,0.29703,0.00015,25.84617]
[1778389328092,31.07,80720.14,0.0,0.29703,0.00015,25.84584]
[1778389329495,31.07,80720.14,0.0,0.29703,0.00015,25.84584]
[1778389329496,31.07,80720.02,0.0,0.29701,0.00015,25.84507]
[1778389329520,31.07,80720.02,0.0,0.29701,0.00015,25.84507]
[1778389335300,31.07,80720.57,0.0,0.29709,0.00015,25.84843]
[1778389340774,31.07,80719.54,0.0,0.29693,0.00015,25.8419]
[1778389346301,31.07,80719.7,0.0,0.29695,0.00015,25.84285]
[1778389348374,31.07,80719.89,0.0,0.29698,0.00015,25.84396]
[1778389348396,31.07,80719.89,0.0,0.29698,0.00015,25.84396]
[1778389348403,31.07,80719.92,0.0,0.29698,0.00015,25.844]
[1778389349082,31.07,80719.92,0.0,0.29698,0.00015,25.844]
[1778389349101,31.07,80719.92,0.0,0.29698,0.00015,25.844]
[1778389349114,31.07,80720.31,0.0,0.29704,0.00015,25.84637]
[1778389354141,31.07,80720.53,0.0,0.29704,0.00015,25.84379]
[1778389359516,31.06,80720.75,0.0,0.29707,0.00015,25.84481]
[1778389364940,31.06,80723.52,0.0,0.29747,0.00015,25.86162]
[1778389370984,31.06,80723.25,0.0,0.29741,0.00015,25.85941]
[1778389376426,31.06,80723.03,0.0,0.29737,0.00015,25.85769]
[1778389379938,31.06,80721.41,0.0,0.29712,0.00015,25.84731]
[1778389379965,31.06,80721.41,0.0,0.29712,0.00015,25.84731]
[1778389379975,31.06,80721.41,0.0,0.29712,0.00015,25.84717]
[1778389385081,31.06,80721.75,0.0,0.29716,0.00015,25.84892]
[1778389390116,31.05,80721.71,0.0,0.29715,0.00015,25.8483]
[1778389397161,31.05,80721.79,0.0,0.29714,0.00015,25.84821]
[1778389402556,31.05,80721.79,0.0,0.29714,0.00015,25.84821]
[1778389405137,31.05,80722.27,0.0,0.2972,0.00015,25.85071]
[1778389405173,31.05,80722.27,0.0,0.2972,0.00015,25.85071]
[1778389405399,31.05,80722.27,0.0,0.2972,0.00015,25.85071]
[1778389405435,31.05,80722.27,0.0,0.2972,0.00015,25.85071]
[1778389406162,31.05,80730.14,0.0,0.29838,0.00015,25.89974]
[1778389406233,31.05,80730.14,0.0,0.29837,0.00015,25.89962]
[1778389407904,31.05,80731.08,0.0,0.29851,0.00015,25.90535]
[1778389407927,31.05,80731.08,0.0,0.29851,0.00015,25.90535]
[1778389409457,31.05,80731.33,0.0,0.29855,0.00015,25.90679]
[1778389414612,31.05,80729.69,0.0,0.29829,0.00015,25.89311]
[1778389415606,31.05,80729.98,0.0,0.29834,0.00015,25.89543]
[1778389415666,31.05,80729.98,0.0,0.29834,0.00015,25.89543]
[1778389415691,31.05,80729.98,0.0,0.29834,0.00015,25.89543]
[1778389416303,31.05,80729.98,0.0,0.29835,0.00015,25.89595]
[1778389418040,31.05,80729.2,0.0,0.29824,0.00015,25.89135]
[1778389418069,31.05,80729.2,0.0,0.29824,0.00015,25.89135]
[1778389418081,31.05,80729.2,0.0,0.29824,0.00015,25.89135]
[1778389418103,31.05,80729.2,0.0,0.29824,0.00015,25.89135]
[1778389418180,31.05,80729.2,0.0,0.29824,0.00015,25.89135]
[1778389418452,31.05,80734.72,0.0,0.29908,0.00015,25.92596]
[1778389419683,31.06,80738.33,0.0,0.29962,0.00015,25.94859]
[1778389420547,31.06,80738.48,0.0,0.29965,0.00015,25.94972]
[1778389427378,31.06,80734.58,0.0,0.29911,0.00015,25.92703]
[1778389432429,31.07,80735.18,0.0,0.29922,0.00015,25.93189]
[1778389432657,31.07,80735.18,0.0,0.29922,0.00015,25.93189]
[1778389432744,31.07,80735.18,0.0,0.29922,0.00015,25.93189]
[1778389432754,31.07,80735.18,0.0,0.29922,0.00015,25.93189]
[1778389432969,31.07,80735.18,0.0,0.29922,0.00015,25.93189]
[1778389433425,31.07,80732.72,0.0,0.29886,0.00015,25.9167]
[1778389434010,31.07,80732.72,0.0,0.29886,0.00015,25.9167]
[1778389434429,31.07,80722.76,0.0,0.29737,0.00015,25.85464]
[1778389436062,31.07,80723.44,0.0,0.29747,0.00015,25.85889]
[1778389437342,31.07,80723.44,0.0,0.29747,0.00015,25.85872]
[1778389437453,31.07,80723.4,0.0,0.29746,0.00015,25.85839]
[1778389443493,31.06,80728.83,0.0,0.29826,0.00015,25.89165]
[1778389444689,31.06,80728.83,0.0,0.29826,0.00015,25.89165]
[1778389445506,31.06,80728.04,0.0,0.29814,0.00015,25.88669]
[1778389447611,31.06,80727.08,0.0,0.29799,0.00015,25.88079]
[1778389447640,31.07,80729.42,0.0,0.29835,0.00015,25.89552]
[1778389448239,31.07,80729.42,0.0,0.29835,0.00015,25.89552]
[1778389448274,31.07,80729.42,0.0,0.29835,0.00015,25.89552]
[1778389449815,31.07,80728.92,0.0,0.29828,0.00015,25.8927]
[1778389449838,31.07,80728.92,0.0,0.29828,0.00015,25.8927]
[1778389450541,31.07,80728.88,0.0,0.29828,0.00015,25.8926]
[1778389455576,31.07,80729.06,0.0,0.29832,0.00015,25.89441]
[1778389462625,31.07,80728.51,0.0,0.29826,0.00015,25.89192]
[1778389463385,31.07,80728.51,0.0,0.29826,0.00015,25.89192]
[1778389463416,31.07,80728.51,0.0,0.29826,0.00015,25.89192]
[1778389463632,31.07,80727.77,0.0,0.29816,0.00015,25.88745]
[1778389464125,31.07,80727.77,0.0,0.29816,0.00015,25.88745]
[1778389464155,31.07,80727.77,0.0,0.29816,0.00015,25.88745]
[1778389464640,31.07,80727.95,0.0,0.29819,0.00015,25.8887]
[1778389467255,31.08,80727.79,0.0,0.29817,0.00015,25.88784]
[1778389467269,31.08,80727.79,0.0,0.29817,0.00015,25.88784]
[1778389467311,31.08,80727.32,0.0,0.29811,0.00015,25.88524]
[1778389473197,31.08,80727.15,0.0,0.29808,0.00015,25.88437]
[1778389473208,31.08,80727.15,0.0,0.29808,0.00015,25.88437]
[1778389473245,31.08,80727.15,0.0,0.29808,0.00015,25.88437]
[1778389473524,31.08,80725.91,0.0,0.2979,0.00015,25.87387]
[1778389474926,31.08,80728.53,0.0,0.29829,0.00015,25.89019]
[1778389474932,31.08,80728.53,0.0,0.29829,0.00015,25.89019]
[1778389475624,31.08,80730.37,0.0,0.29858,0.00015,25.90199]
[1778389476271,31.08,80730.37,0.0,0.29858,0.00015,25.90199]
[1778389476311,31.08,80730.37,0.0,0.29858,0.00015,25.90199]
[1778389476330,31.08,80732.84,0.0,0.29895,0.00015,25.91749]
[1778389477172,31.08,80732.84,0.0,0.29895,0.00015,25.91749]
[1778389477194,31.08,80732.84,0.0,0.29895,0.00015,25.91749]
[1778389477234,31.08,80732.85,0.0,0.29895,0.00015,25.91756]
[1778389479280,31.08,80732.96,0.0,0.29897,0.00015,25.91839]
[1778389479315,31.08,80732.96,0.0,0.29897,0.00015,25.91839]
[1778389479595,31.08,80733.15,0.0,0.29901,0.00015,25.91987]
[1778389484780,31.09,80734.42,0.0,0.29922,0.00015,25.92847]
[1778389490137,31.09,80734.77,0.0,0.29928,0.00015,25.93119]
[1778389492354,31.09,80731.52,0.0,0.2988,0.00015,25.91132]
[1778389492381,31.09,80731.52,0.0,0.2988,0.00015,25.91132]
[1778389492454,31.09,80731.75,0.0,0.29885,0.00015,25.91307]
[1778389497877,31.1,80732.6,0.0,0.299,0.00015,25.91917]
[1778389502908,31.1,80734.1,0.0,0.29924,0.00015,25.9293]
[1778389507950,31.1,80736.56,0.0,0.29963,0.00015,25.94532]
[1778389512654,31.1,80738.51,0.0,0.29993,0.00015,25.95778]
[1778389512661,31.1,80738.51,0.0,0.29993,0.00015,25.95778]
[1778389512673,31.11,80739.55,0.0,0.30009,0.00015,25.96443]
[1778389513436,31.11,80739.55,0.0,0.30009,0.00015,25.96443]
[1778389513451,31.11,80739.55,0.0,0.30009,0.00015,25.96443]
[1778389513493,31.11,80739.55,0.0,0.30009,0.00015,25.96453]
[1778389514162,31.11,80739.55,0.0,0.30009,0.00015,25.96453]
[1778389514181,31.11,80739.55,0.0,0.30009,0.00015,25.96453]
[1778389514972,31.11,80739.55,0.0,0.30009,0.00015,25.96453]
[1778389515002,31.11,80739.55,0.0,0.30009,0.00015,25.96453]
[1778389515899,31.11,80739.55,0.0,0.3001,0.00015,25.96464]
[1778389515907,31.11,80739.55,0.0,0.3001,0.00015,25.96464]
[1778389516300,31.11,80739.55,0.0,0.3001,0.00015,25.96484]
[1778389518180,31.11,80739.55,0.0,0.3001,0.00015,25.96484]
[1778389518201,31.11,80739.55,0.0,0.3001,0.00015,25.96484]
[1778389518281,31.11,80739.55,0.0,0.3001,0.00015,25.96494]
[1778389519861,31.11,80739.55,0.0,0.3001,0.00015,25.96494]
[1778389519878,31.11,80739.55,0.0,0.3001,0.00015,25.96494]
[1778389519919,31.11,80739.55,0.0,0.30011,0.00015,25.96515]
[1778389524502,31.11,80740.33,0.0,0.30023,0.00015,25.97027]
[1778389524525,31.11,80740.33,0.0,0.30023,0.00015,25.97027]
[1778389524568,31.11,80740.71,0.0,0.3003,0.00015,25.97281]
[1778389528730,31.11,80739.71,0.0,0.30015,0.00015,25.96693]
[1778389534134,31.11,80734.28,0.0,0.29934,0.00015,25.93036]
[1778389540015,31.12,80734.36,0.0,0.29937,0.00015,25.93142]
[1778389545210,31.12,80735.05,0.0,0.29949,0.00015,25.93669]
[1778389550245,31.12,80735.11,0.0,0.29952,0.00015,25.93777]
[1778389555315,31.13,80735.4,0.0,0.29958,0.00015,25.94012]
[1778389561323,31.13,80735.88,0.0,0.29967,0.00015,25.94404]
[1778389567364,31.13,80736.16,0.0,0.29974,0.00015,25.94669]
[1778389571988,31.13,80736.05,0.0,0.29973,0.00015,25.94627]
[1778389572021,31.13,80736.05,0.0,0.29973,0.00015,25.94627]
[1778389573253,31.14,80736.05,0.0,0.29974,0.00015,25.94653]
[1778389573276,31.14,80736.05,0.0,0.29974,0.00015,25.94653]
[1778389578440,31.14,80736.44,0.0,0.29982,0.00015,25.94984]
[1778389586497,31.14,80736.58,0.0,0.29986,0.00015,25.95172]
[1778389592726,31.14,80736.61,0.0,0.29988,0.00015,25.95215]
[1778389600521,31.15,80736.87,0.0,0.29992,0.00015,25.95127]
[1778389600558,31.15,80736.87,0.0,0.29992,0.00015,25.95127]
[1778389604140,31.15,80736.87,0.0,0.29994,0.00015,25.95176]
[1778389604158,31.15,80736.87,0.0,0.29994,0.00015,25.95176]
[1778389611387,31.16,80733.29,0.0,0.29942,0.00015,25.93036]
[1778389617717,31.16,80729.99,0.0,0.29896,0.00015,25.91101]
[1778389628793,31.16,80728.76,0.0,0.29881,0.00015,25.9047]
[1778389630649,31.16,80728.76,0.0,0.29881,0.00015,25.9047]
[1778389630671,31.16,80728.76,0.0,0.29881,0.00015,25.9047]
[1778389636612,31.17,80724.73,0.0,0.29822,0.00015,25.88044]
[1778389638241,31.17,80724.73,0.0,0.29823,0.00015,25.8807]
[1778389638266,31.17,80724.73,0.0,0.29823,0.00015,25.8807]
[1778389638648,31.17,80724.73,0.0,0.29823,0.00015,25.8807]
[1778389641578,31.17,80724.35,0.0,0.29818,0.00015,25.87859]
[1778389641598,31.17,80724.35,0.0,0.29818,0.00015,25.87859]
[1778389643255,31.17,80724.28,0.0,0.29818,0.00015,25.87854]
[1778389643274,31.17,80724.28,0.0,0.29818,0.00015,25.87854]
[1778389648938,31.17,80728.61,0.0,0.29884,0.00015,25.90614]
[1778389653968,31.18,80727.92,0.0,0.29873,0.00015,25.89857]
[1778389659004,31.18,80727.54,0.0,0.29868,0.00015,25.89666]
[1778389664042,31.18,80726.58,0.0,0.29855,0.00015,25.89114]
[1778389669077,31.18,80725.46,0.0,0.2984,0.00015,25.88461]
[1778389676126,31.18,80724.87,0.0,0.29832,0.00015,25.88153]
[1778389678712,31.18,80724.36,0.0,0.29825,0.00015,25.87845]
[1778389678736,31.18,80724.36,0.0,0.29825,0.00015,25.87845]
[1778389678749,31.19,80718.28,0.0,0.29735,0.00015,25.84084]
[1778389679418,31.19,80718.28,0.0,0.29735,0.00015,25.84084]
[1778389679441,31.19,80718.28,0.0,0.29735,0.00015,25.84084]
[1778389679455,31.19,80717.94,0.0,0.2973,0.00015,25.83884]
[1778389680278,31.19,80717.94,0.0,0.2973,0.00015,25.83884]
[1778389680291,31.19,80717.94,0.0,0.2973,0.00015,25.83884]
[1778389681161,31.19,80717.94,0.0,0.2973,0.00015,25.83896]
[1778389684063,31.19,80718.29,0.0,0.29736,0.00015,25.84139]
[1778389684339,31.19,80718.29,0.0,0.29736,0.00015,25.84139]
[1778389684427,31.19,80718.29,0.0,0.29736,0.00015,25.84139]
[1778389687345,31.19,80719.42,0.0,0.29754,0.00015,25.84881]
[1778389693246,31.19,80720.79,0.0,0.29777,0.00015,25.85821]
[1778389698280,31.19,80719.38,0.0,0.29757,0.00015,25.85007]
[1778389703315,31.2,80719.72,0.0,0.29764,0.00015,25.85284]
[1778389709358,31.2,80719.7,0.0,0.29766,0.00015,25.85355]
[1778389714391,31.2,80724.26,0.0,0.29833,0.00015,25.87884]
[1778389719432,31.21,80723.8,0.0,0.29828,0.00015,25.8766]
[1778389725469,31.21,80723.66,0.0,0.29828,0.00015,25.87645]
[1778389730510,31.21,80724.9,0.0,0.29848,0.00015,25.88478]
[1778389735539,31.21,80724.04,0.0,0.29836,0.00015,25.87993]
[1778389736697,31.21,80724.04,0.0,0.29836,0.00015,25.87993]
[1778389736741,31.21,80724.04,0.0,0.29836,0.00015,25.87993]
[1778389736782,31.21,80723.85,0.0,0.29834,0.00015,25.87885]
[1778389741955,31.22,80724.34,0.0,0.29842,0.00015,25.88232]
[1778389742580,31.22,80724.34,0.0,0.29842,0.00015,25.88232]
[1778389742604,31.22,80724.34,0.0,0.29842,0.00015,25.88232]
[1778389742610,31.22,80723.97,0.0,0.29837,0.00015,25.88011]
[1778389747622,31.22,80723.81,0.0,0.29835,0.00015,25.87951]
[1778389755831,31.22,80723.52,0.0,0.29831,0.00015,25.87787]
[1778389755858,31.22,80723.52,0.0,0.29831,0.00015,25.87787]
[1778389755899,31.22,80723.52,0.0,0.29833,0.00015,25.87833]
[1778389757421,31.22,80723.05,0.0,0.29826,0.00015,25.87549]
[1778389757507,31.22,80723.05,0.0,0.29826,0.00015,25.87556]
[1778389766217,31.22,80723.05,0.0,0.29826,0.00015,25.8757]
[1778389772798,31.23,80723.56,0.0,0.29835,0.00015,25.87648]
[1778389779853,31.23,80723.78,0.0,0.29841,0.00015,25.8787]
[1778389783596,31.23,80727.48,0.0,0.29897,0.00015,25.90193]
[1778389783618,31.23,80727.48,0.0,0.29897,0.00015,25.90193]
[1778389783876,31.23,80727.67,0.0,0.299,0.00015,25.90321]
[1778389788911,31.23,80729.98,0.0,0.29935,0.00015,25.91796]
[1778389790166,31.23,80731.13,0.0,0.29953,0.00015,25.92515]
[1778389791985,31.24,80731.13,0.0,0.29953,0.00015,25.92525]
[1778389792065,31.24,80731.13,0.0,0.29953,0.00015,25.92525]
[1778389792097,31.24,80731.13,0.0,0.29953,0.00015,25.92525]
[1778389792103,31.24,80731.13,0.0,0.29953,0.00015,25.92525]
[1778389792939,31.24,80731.55,0.0,0.2996,0.00015,25.92802]
[1778389799994,31.24,80734.17,0.0,0.3,0.00015,25.94481]
[1778389801486,31.24,80734.17,0.0,0.30001,0.00015,25.9449]
[1778389801508,31.24,80734.17,0.0,0.30001,0.00015,25.9449]
[1778389802468,31.24,80735.92,0.0,0.30027,0.00015,25.95576]
[1778389807112,31.24,80739.71,0.0,0.30084,0.00015,25.97941]
[1778389807250,31.24,80740.29,0.0,0.30093,0.00015,25.98297]
[1778389810614,31.24,80744.5,0.0,0.30156,0.00015,26.00888]
[1778389810643,31.24,80744.54,0.0,0.30157,0.00015,26.00921]
[1778389817442,31.24,80744.92,0.0,0.30163,0.00015,26.01161]
[1778389823681,31.24,80747.56,0.0,0.30203,0.00015,26.02796]
[1778389829802,31.24,80747.81,0.0,0.30207,0.00015,26.02949]
[1778389829826,31.24,80747.81,0.0,0.30207,0.00015,26.02949]
[1778389829831,31.24,80747.81,0.0,0.30207,0.00015,26.02949]
[1778389835117,31.24,80746.86,0.0,0.3019,0.00015,26.01999]
[1778389840847,31.24,80746.81,0.0,0.3019,0.00015,26.01977]
[1778389849339,31.24,80746.74,0.0,0.3019,0.00015,26.0196]
[1778389859295,31.24,80746.61,0.0,0.30188,0.00015,26.01884]
[1778389862052,31.25,80746.08,0.0,0.30181,0.00015,26.01595]
[1778389862077,31.25,80746.08,0.0,0.30181,0.00015,26.01595]
[1778389862985,31.25,80748.09,0.0,0.30211,0.00015,26.02834]
[1778389868477,31.25,80747.83,0.0,0.30207,0.00015,26.02686]
[1778389874816,31.25,80747.92,0.0,0.30209,0.00015,26.02749]
[1778389880698,31.25,80747.39,0.0,0.30201,0.00015,26.02433]
[1778389880906,31.25,80747.39,0.0,0.30201,0.00015,26.02433]
[1778389880912,31.25,80747.36,0.0,0.30201,0.00015,26.02417]
[1778389886112,31.25,80747.36,0.0,0.30201,0.00015,26.02417]
[1778389892644,31.25,80746.63,0.0,0.30188,0.00015,26.01609]
[1778389898686,31.25,80746.55,0.0,0.30187,0.00015,26.01564]
[1778389903722,31.25,80746.29,0.0,0.30183,0.00015,26.01407]
[1778389910785,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389911238,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389911273,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389911278,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389911996,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389912012,31.25,80742.09,0.0,0.30121,0.00015,25.98847]
[1778389912883,31.25,80742.09,0.0,0.30121,0.00015,25.9885]
[1778389912898,31.25,80742.09,0.0,0.30121,0.00015,25.9885]
[1778389914311,31.25,80742.34,0.0,0.30125,0.00015,25.99008]
[1778389914343,31.25,80742.34,0.0,0.30125,0.00015,25.99008]
[1778389915435,31.25,80742.51,0.0,0.30127,0.00015,25.99113]
[1778389920860,31.25,80743.12,0.0,0.30137,0.00015,25.99503]
[1778389923091,31.25,80743.12,0.0,0.30137,0.00015,25.99505]
[1778389923115,31.25,80743.12,0.0,0.30137,0.00015,25.99505]
[1778389923126,31.25,80743.12,0.0,0.30137,0.00015,25.99505]
[1778389923881,31.25,80743.74,0.0,0.30146,0.00015,25.99887]
[1778389923905,31.25,80743.74,0.0,0.30146,0.00015,25.99887]
[1778389925660,31.25,80743.74,0.0,0.30146,0.00015,25.99891]
[1778389930930,31.25,80744.73,0.0,0.30161,0.00015,26.00505]
[1778389936205,31.25,80744.84,0.0,0.30163,0.00015,26.00577]
[1778389941286,31.25,80744.33,0.0,0.30155,0.00015,26.00272]
[1778389941308,31.25,80744.33,0.0,0.30155,0.00015,26.00272]
[1778389941316,31.25,80744.33,0.0,0.30155,0.00015,26.00272]
[1778389947028,31.25,80744.36,0.0,0.30156,0.00015,26.00298]
[1778389952041,31.25,80742.91,0.0,0.30132,0.00015,25.99042]
[1778389953581,31.25,80742.91,0.0,0.30132,0.00015,25.99046]
[1778389960003,31.25,80741.67,0.0,0.30114,0.00015,25.983]
[1778389962016,31.25,80741.42,0.0,0.30111,0.00015,25.98158]
[1778389968175,31.25,80744.03,0.0,0.30151,0.00015,25.99785]
[1778389968644,31.25,80744.03,0.0,0.30151,0.00015,25.99785]
[1778389969181,31.25,80745.92,0.0,0.30179,0.00015,26.00945]
[1778389970253,31.25,80745.92,0.0,0.30179,0.00015,26.00945]
[1778389970681,31.25,80745.92,0.0,0.30179,0.00015,26.00945]
[1778389971210,31.25,80746.48,0.0,0.30187,0.00015,26.01294]
[1778389972024,31.25,80746.48,0.0,0.30187,0.00015,26.01294]
[1778389973541,31.25,80746.48,0.0,0.30188,0.00015,26.01297]
[1778389975782,31.25,80746.98,0.0,0.30195,0.00015,26.01609]
[1778389981280,31.26,80746.69,0.0,0.30191,0.00015,26.01453]
[1778389987308,31.26,80746.65,0.0,0.30191,0.00015,26.01447]
[1778389996701,31.26,80746.74,0.0,0.30193,0.00015,26.01514]
[1778390000737,31.26,80749.52,0.0,0.30235,0.00015,26.03238]
[1778390002167,31.26,80749.81,0.0,0.3024,0.00015,26.03418]
[1778390002987,31.26,80749.81,0.0,0.3024,0.00015,26.0342]
[1778390003164,31.26,80749.81,0.0,0.3024,0.00015,26.0342]
[1778390008382,31.26,80742.07,0.0,0.30124,0.00015,25.98708]
[1778390009156,31.26,80742.07,0.0,0.30124,0.00015,25.98708]
[1778390014172,31.26,80744.04,0.0,0.30153,0.00015,25.99597]
[1778390015266,31.26,80744.83,0.0,0.30165,0.00015,26.00097]
[1778390020280,31.26,80744.83,0.0,0.30167,0.00015,26.00138]
[1778390025293,31.27,80747.23,0.0,0.30204,0.00015,26.01649]
[1778390028160,31.27,80747.23,0.0,0.30204,0.00015,26.01667]
[1778390028227,31.27,80747.23,0.0,0.30204,0.00015,26.01676]
[1778390033634,31.27,80746.36,0.0,0.30193,0.00015,26.01198]
[1778390038848,31.27,80746.8,0.0,0.302,0.00015,26.015]
[1778390043080,31.27,80748.9,0.0,0.30233,0.00015,26.02838]
[1778390043114,31.27,80748.9,0.0,0.30233,0.00015,26.02838]
[1778390043125,31.27,80748.9,0.0,0.30233,0.00015,26.02838]
[1778390043978,31.27,80752.02,0.0,0.3028,0.00015,26.0476]
[1778390043995,31.27,80752.02,0.0,0.3028,0.00015,26.0476]
[1778390044311,31.27,80753.28,0.0,0.30299,0.00015,26.05536]
[1778390044697,31.27,80753.28,0.0,0.30299,0.00015,26.05536]
[1778390044724,31.27,80753.28,0.0,0.30299,0.00015,26.05536]
[1778390044731,31.27,80753.28,0.0,0.30299,0.00015,26.05536]
[1778390045354,31.27,80753.42,0.0,0.30302,0.00015,26.05629]
[1778390045370,31.27,80753.42,0.0,0.30302,0.00015,26.05629]
[1778390046023,31.27,80753.42,0.0,0.30302,0.00015,26.05629]
[1778390046032,31.27,80753.42,0.0,0.30302,0.00015,26.05629]
[1778390047602,31.27,80753.42,0.0,0.30302,0.00015,26.05637]
[1778390047627,31.27,80753.42,0.0,0.30302,0.00015,26.05637]
[1778390048399,31.28,80753.94,0.0,0.3031,0.00015,26.05961]
[1778390049932,31.28,80753.94,0.0,0.3031,0.00015,26.05968]
[1778390049957,31.28,80753.94,0.0,0.3031,0.00015,26.05968]
[1778390049970,31.28,80753.94,0.0,0.3031,0.00015,26.05968]
[1778390051990,31.28,80755.58,0.0,0.30335,0.00015,26.06979]
[1778390052019,31.28,80755.58,0.0,0.30335,0.00015,26.06979]
[1778390052483,31.28,80755.79,0.0,0.30338,0.00015,26.07118]
[1778390059821,31.28,80755.2,0.0,0.30331,0.00015,26.06804]
[1778390064859,31.28,80754.46,0.0,0.3032,0.00015,26.06376]
[1778390067015,31.28,80756.51,0.0,0.30351,0.00015,26.07624]
[1778390072208,31.28,80761.09,0.0,0.30419,0.00015,26.10398]
[1778390081982,31.28,80756.45,0.0,0.30348,0.00015,26.07217]
[1778390083488,31.28,80756.45,0.0,0.30348,0.00015,26.07217]
[1778390083990,31.28,80756.14,0.0,0.30343,0.00015,26.07029]
[1778390085734,31.28,80760.87,0.0,0.30414,0.00015,26.09895]
[1778390085750,31.28,80760.87,0.0,0.30414,0.00015,26.09895]
[1778390092051,31.28,80760.36,0.0,0.30406,0.00015,26.09563]
[1778390097181,31.28,80759.69,0.0,0.30395,0.00015,26.09148]
[1778390104129,31.28,80757.04,0.0,0.30355,0.00015,26.07516]
[1778390109165,31.28,80755.75,0.0,0.30335,0.00015,26.0672]
[1778390109547,31.28,80755.75,0.0,0.30335,0.00015,26.0672]
[1778390109561,31.28,80755.75,0.0,0.30335,0.00015,26.0672]
[1778390115208,31.28,80754.55,0.0,0.30317,0.00015,26.05978]
[1778390120242,31.28,80752.15,0.0,0.30281,0.00015,26.04511]
[1778390124089,31.28,80751.21,0.0,0.30267,0.00015,26.03936]
[1778390124270,31.28,80751.21,0.0,0.30267,0.00015,26.03935]
[1778390127216,31.28,80751.68,0.0,0.30274,0.00015,26.04221]
[1778390127307,31.28,80752.53,0.0,0.30287,0.00015,26.04736]
[1778390128167,31.28,80752.53,0.0,0.30287,0.00015,26.04736]
[1778390128332,31.28,80752.53,0.0,0.30287,0.00015,26.04736]
[1778390128347,31.28,80752.53,0.0,0.30287,0.00015,26.04736]
[1778390128299,31.28,80752.53,0.0,0.30287,0.00015,26.04735]
[1778390133335,31.27,80760.51,0.0,0.30403,0.00015,26.0918]
[1778390138739,31.27,80759.0,0.0,0.3038,0.00015,26.08242]
[1778390138907,31.27,80759.0,0.0,0.3038,0.00015,26.08242]
[1778390139375,31.27,80759.0,0.0,0.3038,0.00015,26.08231]
[1778390140024,31.27,80759.0,0.0,0.3038,0.00015,26.08231]
[1778390140384,31.27,80765.76,0.0,0.30481,0.00015,26.12315]
[1778390140412,31.27,80765.76,0.0,0.30481,0.00015,26.12315]
[1778390141389,31.27,80765.76,0.0,0.30481,0.00015,26.12306]
[1778390143151,31.27,80765.81,0.0,0.30481,0.00015,26.12327]
[1778390143168,31.27,80765.81,0.0,0.30481,0.00015,26.12327]
[1778390143252,31.27,80765.77,0.0,0.3048,0.00015,26.12293]
[1778390147831,31.27,80768.23,0.0,0.30516,0.00015,26.13748]
[1778390147840,31.27,80768.23,0.0,0.30516,0.00015,26.13748]
[1778390147932,31.27,80768.02,0.0,0.30513,0.00015,26.13599]
[1778390154195,31.27,80767.97,0.0,0.30511,0.00015,26.13523]
[1778390159514,31.26,80767.51,0.0,0.30502,0.00015,26.13161]
[1778390167671,31.26,80766.92,0.0,0.30491,0.00015,26.12743]
[1778390167680,31.26,80766.92,0.0,0.30491,0.00015,26.12743]
[1778390167684,31.26,80766.92,0.0,0.30491,0.00015,26.12743]
[1778390168256,31.26,80766.92,0.0,0.30491,0.00015,26.12743]
[1778390168274,31.26,80766.92,0.0,0.30491,0.00015,26.12743]
[1778390169064,31.26,80766.42,0.0,0.30482,0.00015,26.12392]
[1778390169694,31.26,80766.42,0.0,0.30482,0.00015,26.12379]
[1778390169720,31.26,80766.42,0.0,0.30482,0.00015,26.12379]
[1778390169728,31.26,80766.42,0.0,0.30482,0.00015,26.12379]
[1778390170127,31.26,80766.42,0.0,0.30482,0.00015,26.12379]
[1778390170156,31.26,80766.42,0.0,0.30482,0.00015,26.12379]
[1778390171092,31.26,80766.42,0.0,0.30482,0.00015,26.12367]
[1778390172030,31.26,80766.42,0.0,0.30481,0.00015,26.12355]
[1778390172044,31.26,80766.42,0.0,0.30481,0.00015,26.12355]
[1778390172052,31.26,80766.42,0.0,0.30481,0.00015,26.12355]
[1778390173076,31.26,80765.97,0.0,0.30474,0.00015,26.1207]
[1778390173094,31.26,80765.97,0.0,0.30474,0.00015,26.1207]
[1778390173138,31.26,80765.97,0.0,0.30474,0.00015,26.1207]
[1778390174591,31.26,80765.2,0.0,0.30462,0.00015,26.11592]
[1778390174600,31.26,80765.2,0.0,0.30462,0.00015,26.11592]
[1778390174608,31.26,80765.2,0.0,0.30462,0.00015,26.11592]
[1778390182687,31.25,80764.68,0.0,0.30452,0.00015,26.11172]
[1778390189730,31.25,80764.34,0.0,0.30445,0.00015,26.10886]
[1778390194764,31.25,80764.91,0.0,0.3045,0.00015,26.10801]
[1778390199889,31.24,80765.01,0.0,0.3045,0.00015,26.10838]
[1778390206135,31.24,80764.13,0.0,0.30435,0.00015,26.10211]
[1778390212074,31.24,80763.95,0.0,0.3043,0.00015,26.10033]
[1778390213596,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390213626,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390213732,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390213751,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390214039,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390214166,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390214193,31.24,80759.22,0.0,0.30359,0.00015,26.07141]
[1778390214262,31.24,80756.03,0.0,0.3031,0.00015,26.0518]
[1778390215198,31.24,80756.03,0.0,0.3031,0.00015,26.0518]
[1778390215288,31.23,80750.79,0.0,0.30232,0.00015,26.01978]
[1778390220393,31.23,80748.67,0.0,0.302,0.00015,26.0067]
[1778390225028,31.23,80748.67,0.0,0.30199,0.00015,26.00663]
[1778390225079,31.23,80747.28,0.0,0.30178,0.00015,25.99811]
[1778390231019,31.23,80747.98,0.0,0.30189,0.00015,26.00244]
[1778390236052,31.23,80750.16,0.0,0.30222,0.00015,26.01581]
[1778390241087,31.23,80752.03,0.0,0.3025,0.00015,26.02729]
[1778390246173,31.23,80753.11,0.0,0.30266,0.00015,26.03394]
[1778390253184,31.24,80753.13,0.0,0.30265,0.00015,26.03043]
[1778390261231,31.24,80752.56,0.0,0.30257,0.00015,26.02707]
[1778390266266,31.24,80751.81,0.0,0.30245,0.00015,26.02256]
[1778390268839,31.24,80758.63,0.0,0.30348,0.00015,26.06408]
[1778390268855,31.24,80758.63,0.0,0.30348,0.00015,26.06408]
[1778390269310,31.24,80758.74,0.0,0.30349,0.00015,26.06472]
[1778390274323,31.24,80758.47,0.0,0.30345,0.00015,26.06294]
[1778390279357,31.23,80763.19,0.0,0.30415,0.00015,26.09131]
[1778390284391,31.23,80762.23,0.0,0.304,0.00015,26.08519]
[1778390290434,31.23,80764.72,0.0,0.30436,0.00015,26.09993]
[1778390295565,31.23,80766.84,0.0,0.30467,0.00015,26.11252]
[1778390302727,31.23,80768.41,0.0,0.3049,0.00015,26.1217]
[1778390302754,31.23,80768.41,0.0,0.3049,0.00015,26.1217]
[1778390303534,31.23,80769.26,0.0,0.30502,0.00015,26.12659]
[1778390312588,31.23,80771.57,0.0,0.30533,0.00015,26.13625]
[1778390322658,31.22,80772.63,0.0,0.30548,0.00015,26.14203]
[1778390329710,31.22,80775.19,0.0,0.30585,0.00015,26.15703]
[1778390334382,31.22,80775.25,0.0,0.30586,0.00015,26.15721]
[1778390334415,31.22,80775.25,0.0,0.30586,0.00015,26.15721]
[1778390334421,31.22,80775.25,0.0,0.30586,0.00015,26.15721]
[1778390340933,31.22,80775.65,0.0,0.30591,0.00015,26.15931]
[1778390340973,31.22,80775.99,0.0,0.30595,0.00015,26.16118]
[1778390341857,31.22,80775.99,0.0,0.30595,0.00015,26.16118]
[1778390341871,31.22,80775.99,0.0,0.30595,0.00015,26.16118]
[1778390341913,31.22,80775.99,0.0,0.30595,0.00015,26.16113]
[1778390342731,31.22,80775.99,0.0,0.30595,0.00015,26.16113]
[1778390342753,31.22,80775.99,0.0,0.30595,0.00015,26.16113]
[1778390343423,31.22,80775.99,0.0,0.30595,0.00015,26.16113]
[1778390343434,31.22,80775.99,0.0,0.30595,0.00015,26.16113]
[1778390352090,31.22,80775.99,0.0,0.30594,0.00015,26.16081]
[1778390358470,31.21,80776.49,0.0,0.30601,0.00015,26.1635]
[1778390363630,31.21,80770.22,0.0,0.30506,0.00015,26.1252]
[1778390370995,31.21,80766.93,0.0,0.30456,0.00015,26.10526]
[1778390372243,31.21,80766.93,0.0,0.30456,0.00015,26.10526]
[1778390372289,31.21,80766.93,0.0,0.30456,0.00015,26.10526]
[1778390372296,31.21,80766.93,0.0,0.30456,0.00015,26.10526]
[1778390373876,31.21,80765.68,0.0,0.30435,0.00015,26.09395]
[1778390373895,31.21,80765.68,0.0,0.30435,0.00015,26.09395]
[1778390375758,31.21,80765.68,0.0,0.30435,0.00015,26.09395]
[1778390377861,31.21,80765.68,0.0,0.30435,0.00015,26.09393]
[1778390377897,31.21,80765.68,0.0,0.30435,0.00015,26.09393]
[1778390383082,31.21,80759.32,0.0,0.30339,0.00015,26.0553]
[1778390389124,31.21,80758.15,0.0,0.30322,0.00015,26.04818]
[1778390394174,31.21,80757.57,0.0,0.30313,0.00015,26.04466]
[1778390398133,31.21,80757.6,0.0,0.30314,0.00015,26.04484]
[1778390398155,31.21,80757.6,0.0,0.30314,0.00015,26.04484]
[1778390398343,31.21,80757.6,0.0,0.30314,0.00015,26.04484]
[1778390404245,31.21,80755.14,0.0,0.30277,0.00015,26.02983]
[1778390413295,31.21,80754.48,0.0,0.30267,0.00015,26.02575]
[1778390418328,31.21,80752.33,0.0,0.30234,0.00015,26.01262]
[1778390423363,31.21,80751.97,0.0,0.30229,0.00015,26.01045]
[1778390428398,31.21,80752.13,0.0,0.30232,0.00015,26.0115]
[1778390432164,31.21,80752.13,0.0,0.30232,0.00015,26.0115]
[1778390432172,31.21,80752.13,0.0,0.30232,0.00015,26.0115]
[1778390432176,31.21,80752.13,0.0,0.30232,0.00015,26.0115]
[1778390433694,31.21,80751.73,0.0,0.30224,0.00015,26.00544]
[1778390433712,31.21,80751.73,0.0,0.30224,0.00015,26.00544]
[1778390434476,31.21,80751.73,0.0,0.30224,0.00015,26.00544]
[1778390434491,31.21,80752.01,0.0,0.30228,0.00015,26.00718]
[1778390435205,31.21,80752.01,0.0,0.30228,0.00015,26.00718]
[1778390435448,31.21,80752.01,0.0,0.30228,0.00015,26.0072]
[1778390436520,31.21,80752.01,0.0,0.30228,0.00015,26.0072]
[1778390436541,31.21,80752.01,0.0,0.30228,0.00015,26.0072]
[1778390436641,31.21,80759.38,0.0,0.30339,0.00015,26.05214]
[1778390442497,31.21,80762.55,0.0,0.30386,0.00015,26.07138]
[1778390447531,31.21,80763.78,0.0,0.30405,0.00015,26.07887]
[1778390447991,31.21,80763.78,0.0,0.30405,0.00015,26.07887]
[1778390448018,31.21,80763.78,0.0,0.30405,0.00015,26.07887]
[1778390448538,31.21,80764.31,0.0,0.30413,0.00015,26.08208]
[1778390453607,31.21,80766.5,0.0,0.30446,0.00015,26.09536]
[1778390453642,31.21,80764.96,0.0,0.30422,0.00015,26.08603]
[1778390455577,31.21,80764.68,0.0,0.30418,0.00015,26.08433]
[1778390455602,31.21,80764.68,0.0,0.30418,0.00015,26.08433]
[1778390455666,31.21,80764.68,0.0,0.30418,0.00015,26.08433]
[1778390460597,31.21,80766.41,0.0,0.30444,0.00015,26.09486]
[1778390460618,31.21,80766.41,0.0,0.30444,0.00015,26.09486]
[1778390460624,31.21,80766.41,0.0,0.30444,0.00015,26.09486]
[1778390466168,31.21,80768.48,0.0,0.30476,0.00015,26.1074]
[1778390473209,31.21,80768.77,0.0,0.3048,0.00015,26.10915]
[1778390473227,31.21,80768.77,0.0,0.3048,0.00015,26.10915]
[1778390473269,31.21,80768.77,0.0,0.3048,0.00015,26.10915]
[1778390473718,31.21,80770.64,0.0,0.30508,0.00015,26.12045]
[1778390474661,31.21,80770.64,0.0,0.30508,0.00015,26.12045]
[1778390474685,31.21,80770.64,0.0,0.30508,0.00015,26.12045]
[1778390474725,31.21,80763.99,0.0,0.30408,0.00015,26.0802]
[1778390479423,31.21,80762.31,0.0,0.30383,0.00015,26.07011]
[1778390480357,31.21,80760.17,0.0,0.30351,0.00015,26.05719]
[1778390480368,31.21,80760.17,0.0,0.30351,0.00015,26.05719]
[1778390480458,31.21,80757.44,0.0,0.3031,0.00015,26.04063]
[1778390482126,31.21,80757.44,0.0,0.3031,0.00015,26.04063]
[1778390488181,31.22,80759.36,0.0,0.3034,0.00015,26.05267]
[1778390488275,31.22,80759.88,0.0,0.30348,0.00015,26.05588]
[1778390489940,31.22,80762.51,0.0,0.30388,0.00015,26.07191]
[1778390489958,31.22,80762.51,0.0,0.30388,0.00015,26.07191]
[1778390490039,31.22,80763.71,0.0,0.30406,0.00015,26.07922]
[1778390496630,31.22,80765.66,0.0,0.30433,0.00015,26.0874]
[1778390496731,31.22,80765.67,0.0,0.30433,0.00015,26.08748]
[1778390496790,31.22,80765.67,0.0,0.30433,0.00015,26.08748]
[1778390496818,31.22,80765.67,0.0,0.30433,0.00015,26.08748]
[1778390496885,31.22,80765.67,0.0,0.30433,0.00015,26.08748]
[1778390496908,31.22,80765.67,0.0,0.30433,0.00015,26.08748]
[1778390503712,31.22,80766.18,0.0,0.30441,0.00015,26.09057]
[1778390509969,31.22,80765.69,0.0,0.30434,0.00015,26.08763]
[1778390515016,31.22,80765.89,0.0,0.30437,0.00015,26.08884]
[1778390524438,31.22,80765.89,0.0,0.30437,0.00015,26.08883]
[1778390526247,31.22,80764.48,0.0,0.30416,0.00015,26.08031]
[1778390526264,31.22,80764.48,0.0,0.30416,0.00015,26.08031]
[1778390526267,31.22,80764.48,0.0,0.30416,0.00015,26.08032]
[1778390526967,31.22,80764.48,0.0,0.30416,0.00015,26.08032]
[1778390526979,31.22,80764.48,0.0,0.30416,0.00015,26.08032]
[1778390527068,31.22,80764.48,0.0,0.30416,0.00015,26.08032]
[1778390532139,31.22,80763.07,0.0,0.30394,0.00015,26.0718]
[1778390532156,31.22,80763.07,0.0,0.30394,0.00015,26.0718]
[1778390532169,31.22,80762.8,0.0,0.3039,0.00015,26.07017]
[1778390533590,31.22,80762.8,0.0,0.3039,0.00015,26.07017]
[1778390533593,31.22,80762.8,0.0,0.3039,0.00015,26.07017]
[1778390533605,31.22,80762.8,0.0,0.3039,0.00015,26.07017]
[1778390533689,31.22,80762.8,0.0,0.3039,0.00015,26.07019]
[1778390535450,31.22,80762.8,0.0,0.3039,0.00015,26.07019]
[1778390545227,31.22,80766.09,0.0,0.3044,0.00015,26.09001]
[1778390548077,31.22,80768.13,0.0,0.3047,0.00015,26.10234]
[1778390548246,31.22,80768.13,0.0,0.3047,0.00015,26.1023]
[1778390554744,31.22,80768.55,0.0,0.30474,0.00015,26.10095]
[1778390554817,31.21,80766.39,0.0,0.30441,0.00015,26.08763]
[1778390561338,31.21,80764.6,0.0,0.30413,0.00015,26.07632]
[1778390571405,31.21,80764.59,0.0,0.30411,0.00015,26.07555]
[1778390578460,31.21,80762.05,0.0,0.30371,0.00015,26.05958]
[1778390582226,31.21,80761.67,0.0,0.30365,0.00015,26.05704]
[1778390582257,31.21,80761.67,0.0,0.30365,0.00015,26.05704]
[1778390583095,31.21,80761.67,0.0,0.30364,0.00015,26.05697]
[1778390583106,31.21,80761.67,0.0,0.30364,0.00015,26.05697]
[1778390584572,31.21,80761.67,0.0,0.30364,0.00015,26.05697]
[1778390590542,31.2,80761.32,0.0,0.30358,0.00015,26.05427]
[1778390592789,31.2,80761.43,0.0,0.30359,0.00015,26.05487]
[1778390592822,31.2,80761.43,0.0,0.30359,0.00015,26.0548]
[1778390595657,31.2,80761.35,0.0,0.30357,0.00015,26.05418]
[1778390596868,31.2,80761.35,0.0,0.30357,0.00015,26.05412]
[1778390597669,31.2,80761.35,0.0,0.30357,0.00015,26.05399]
[1778390603842,31.2,80761.35,0.0,0.30357,0.00015,26.05392]
[1778390611689,31.2,80761.09,0.0,0.30349,0.00015,26.04784]
[1778390612109,31.2,80761.09,0.0,0.30349,0.00015,26.04784]
[1778390612141,31.2,80761.09,0.0,0.30349,0.00015,26.04784]
[1778390612146,31.2,80761.09,0.0,0.30349,0.00015,26.04784]
[1778390613776,31.2,80761.18,0.0,0.3035,0.00015,26.04834]
[1778390613805,31.2,80761.18,0.0,0.3035,0.00015,26.04834]
[1778390615274,31.2,80762.36,0.0,0.30367,0.00015,26.0554]
[1778390621760,31.2,80762.84,0.0,0.30374,0.00015,26.05791]
[1778390627802,31.19,80762.55,0.0,0.30368,0.00015,26.05582]
[1778390631072,31.19,80763.0,0.0,0.30375,0.00015,26.0584]
[1778390631095,31.19,80763.0,0.0,0.30375,0.00015,26.0584]
[1778390631830,31.19,80764.35,0.0,0.30395,0.00015,26.06655]
[1778390640893,31.19,80772.02,0.0,0.30508,0.00015,26.11232]
[1778390645933,31.19,80770.48,0.0,0.30484,0.00015,26.10263]
[1778390654543,31.19,80769.93,0.0,0.30476,0.00015,26.09916]
[1778390659873,31.18,80774.8,0.0,0.30547,0.00015,26.12791]
[1778390660466,31.18,80774.8,0.0,0.30547,0.00015,26.12791]
[1778390660667,31.18,80778.89,0.0,0.30608,0.00015,26.1524]
[1778390661265,31.18,80778.89,0.0,0.30608,0.00015,26.1524]
[1778390661294,31.18,80778.89,0.0,0.30608,0.00015,26.1524]
[1778390662947,31.18,80779.86,0.0,0.30623,0.00015,26.15814]
[1778390663743,31.18,80782.84,0.0,0.30667,0.00015,26.17586]
[1778390664227,31.18,80782.84,0.0,0.30667,0.00015,26.17586]
[1778390664277,31.18,80784.62,0.0,0.30694,0.00015,26.18656]
[1778390669806,31.18,80790.6,0.0,0.30783,0.00015,26.22176]
[1778390669891,31.18,80790.6,0.0,0.30783,0.00015,26.22176]
[1778390671569,31.18,80791.18,0.0,0.30791,0.00015,26.22508]
[1778390677146,31.17,80793.21,0.0,0.30817,0.00015,26.23243]
[1778390683190,31.17,80794.25,0.0,0.3083,0.00015,26.23769]
[1778390684126,31.17,80794.25,0.0,0.3083,0.00015,26.23769]
[1778390684207,31.17,80795.5,0.0,0.30848,0.00015,26.245]
[1778390690242,31.16,80796.25,0.0,0.30857,0.00015,26.24848]
[1778390696291,31.16,80796.87,0.0,0.30864,0.00015,26.25117]
[1778390701316,31.16,80797.58,0.0,0.30872,0.00015,26.25457]
[1778390707504,31.15,80797.92,0.0,0.30875,0.00015,26.25575]
[1778390709520,31.15,80800.56,0.0,0.30914,0.00015,26.27116]
[1778390709616,31.15,80802.32,0.0,0.3094,0.00015,26.28128]
[1778390715414,31.14,80802.79,0.0,0.30945,0.00015,26.28313]
[1778390720450,31.14,80800.79,0.0,0.30912,0.00015,26.27027]
[1778390725024,31.14,80798.44,0.0,0.30874,0.00015,26.25536]
[1778390725888,31.14,80798.31,0.0,0.30871,0.00015,26.25442]
[1778390726659,31.14,80798.31,0.0,0.30871,0.00015,26.25442]
[1778390727898,31.14,80798.37,0.0,0.30872,0.00015,26.25461]
[1778390736068,31.13,80797.15,0.0,0.30852,0.00015,26.24668]
[1778390737786,31.13,80796.83,0.0,0.30842,0.00015,26.24014]
[1778390738381,31.13,80797.2,0.0,0.30847,0.00015,26.2422]
[1778390739852,31.13,80797.2,0.0,0.30847,0.00015,26.2422]
[1778390743779,31.12,80797.63,0.0,0.30852,0.00015,26.24418]
[1778390744363,31.12,80798.13,0.0,0.30859,0.00015,26.24687]
[1778390749653,31.12,80798.72,0.0,0.30866,0.00015,26.2495]
[1778390754688,31.12,80799.15,0.0,0.3087,0.00015,26.25133]
[1778390759723,31.11,80799.07,0.0,0.30867,0.00015,26.2501]
[1778390766783,31.11,80799.43,0.0,0.3087,0.00015,26.25123]
[1778390771807,31.1,80802.35,0.0,0.30912,0.00015,26.26792]
[1778390776853,31.1,80804.89,0.0,0.30948,0.00015,26.28228]
[1778390778952,31.1,80804.89,0.0,0.30948,0.00015,26.28211]
[1778390778979,31.1,80804.89,0.0,0.30948,0.00015,26.28211]
[1778390779095,31.1,80807.57,0.0,0.30988,0.00015,26.29791]
[1778390784898,31.09,80806.71,0.0,0.30972,0.00015,26.29171]
[1778390789933,31.09,80805.97,0.0,0.30959,0.00015,26.28645]
[1778390796993,31.09,80805.1,0.0,0.3094,0.00015,26.27645]
[1778390804028,31.08,80805.1,0.0,0.30938,0.00015,26.27538]
[1778390804289,31.08,80805.1,0.0,0.30938,0.00015,26.27538]
[1778390805691,31.08,80803.97,0.0,0.3092,0.00015,26.26864]
[1778390814098,31.07,80803.97,0.0,0.30917,0.00015,26.26725]
[1778390820094,31.07,80803.02,0.0,0.30901,0.00015,26.26107]
[1778390822086,31.07,80802.88,0.0,0.30898,0.00015,26.25999]
[1778390828083,31.07,80802.59,0.0,0.30892,0.00015,26.25753]
[1778390833655,31.06,80802.2,0.0,0.30884,0.00015,26.25449]
[1778390839409,31.06,80801.03,0.0,0.30864,0.00015,26.24676]
[1778390844739,31.06,80800.56,0.0,0.30855,0.00015,26.24324]
[1778390851407,31.06,80800.8,0.0,0.30857,0.00015,26.24396]
[1778390856762,31.05,80800.95,0.0,0.30855,0.00015,26.24043]
[1778390861852,31.05,80800.76,0.0,0.30851,0.00015,26.23882]
[1778390870498,31.05,80797.44,0.0,0.30798,0.00015,26.21784]
[1778390875534,31.04,80797.39,0.0,0.30796,0.00015,26.21706]
[1778390878034,31.04,80797.73,0.0,0.308,0.00015,26.21891]
[1778390878126,31.04,80797.29,0.0,0.30793,0.00015,26.21617]
[1778390883592,31.04,80796.36,0.0,0.30778,0.00015,26.2101]
[1778390890642,31.04,80795.41,0.0,0.30762,0.00015,26.2037]
[1778390895677,31.03,80795.59,0.0,0.30763,0.00015,26.20436]
[1778390900713,31.03,80796.21,0.0,0.30771,0.00015,26.20765]
[1778390901297,31.03,80796.21,0.0,0.30771,0.00015,26.20765]
[1778390901314,31.03,80796.21,0.0,0.30771,0.00015,26.20765]
[1778390902174,31.03,80796.21,0.0,0.30771,0.00015,26.20765]
[1778390902196,31.03,80796.38,0.0,0.30774,0.00015,26.20858]
[1778390904358,31.03,80796.38,0.0,0.30774,0.00015,26.20858]
[1778390904373,31.03,80796.38,0.0,0.30774,0.00015,26.20858]
[1778390904740,31.03,80796.38,0.0,0.30773,0.00015,26.20832]
[1778390910826,31.03,80796.73,0.0,0.30778,0.00015,26.21015]
[1778390916824,31.03,80796.73,0.0,0.30773,0.00015,26.20563]
[1778390921863,31.02,80797.38,0.0,0.30782,0.00015,26.20908]
[1778390927918,31.02,80797.7,0.0,0.30785,0.00015,26.21045]
[1778390935957,31.02,80797.78,0.0,0.30785,0.00015,26.21017]
[1778390943006,31.02,80797.85,0.0,0.30784,0.00015,26.20993]
[1778390948060,31.01,80797.85,0.0,0.30783,0.00015,26.20945]
[1778390953075,31.01,80798.08,0.0,0.30785,0.00015,26.21036]
[1778390958128,31.01,80798.09,0.0,0.30784,0.00015,26.20995]
[1778390963143,31.01,80798.09,0.0,0.30782,0.00015,26.20948]
[1778390966627,31.01,80798.09,0.0,0.30782,0.00015,26.20948]
[1778390966644,31.01,80798.09,0.0,0.30782,0.00015,26.20948]
[1778390966648,31.01,80798.09,0.0,0.30782,0.00015,26.20948]
[1778390969738,31.01,80798.09,0.0,0.30781,0.00015,26.20901]
[1778390969769,31.01,80798.09,0.0,0.30781,0.00015,26.20901]
[1778390970436,31.0,80798.09,0.0,0.30781,0.00015,26.20883]
[1778390970447,31.0,80798.09,0.0,0.30781,0.00015,26.20883]
[1778390971158,31.0,80798.09,0.0,0.30781,0.00015,26.20883]
[1778390971185,31.0,80798.09,0.0,0.30781,0.00015,26.20883]
[1778390971497,31.0,80798.86,0.0,0.3079,0.00015,26.20966]
[1778390978253,31.0,80797.27,0.0,0.30764,0.00015,26.19949]
[1778390985052,31.0,80797.5,0.0,0.30767,0.00015,26.20055]
[1778390986411,31.0,80797.53,0.0,0.30767,0.00015,26.20048]
[1778390986437,31.0,80797.53,0.0,0.30767,0.00015,26.20048]
[1778390986449,31.0,80797.53,0.0,0.30767,0.00015,26.20048]
[1778390988541,31.0,80797.56,0.0,0.30767,0.00015,26.20049]
[1778390988582,31.0,80797.56,0.0,0.30767,0.00015,26.20049]
[1778390988616,31.0,80797.56,0.0,0.30767,0.00015,26.20049]
[1778390989259,31.0,80797.5,0.0,0.30765,0.00015,26.19997]
[1778390989563,31.0,80797.5,0.0,0.30765,0.00015,26.19997]
[1778390990155,31.0,80786.01,0.0,0.30591,0.00015,26.1305]
[1778390991323,31.0,80779.73,0.0,0.30495,0.00015,26.09235]
[1778390991330,31.0,80779.73,0.0,0.30495,0.00015,26.09235]
[1778390991384,31.0,80779.73,0.0,0.30495,0.00015,26.09235]
[1778390992061,31.0,80775.02,0.0,0.30423,0.00015,26.06341]
[1778390993204,31.0,80775.02,0.0,0.30423,0.00015,26.06341]
[1778390993403,31.0,80768.08,0.0,0.30318,0.00015,26.02095]
[1778390993414,31.0,80768.08,0.0,0.30318,0.00015,26.02095]
[1778390993418,31.0,80768.08,0.0,0.30318,0.00015,26.02095]
[1778390993428,31.0,80768.08,0.0,0.30318,0.00015,26.02095]
[1778390993612,31.0,80767.33,0.0,0.30306,0.00015,26.01605]
[1778390995591,30.99,80767.33,0.0,0.30305,0.00015,26.01578]
[1778390996055,30.99,80767.33,0.0,0.30305,0.00015,26.01578]
[1778390996151,30.99,80767.48,0.0,0.30306,0.00015,26.01615]
[1778390998131,30.99,80767.48,0.0,0.30306,0.00015,26.01615]
[1778390998156,30.99,80767.48,0.0,0.30306,0.00015,26.01615]
[1778390998193,30.99,80767.55,0.0,0.30306,0.00015,26.01604]
[1778390998637,30.99,80758.63,0.0,0.30171,0.00015,25.96119]
[1778390999892,30.99,80758.63,0.0,0.30171,0.00015,25.96119]
[1778390999914,30.99,80758.63,0.0,0.30171,0.00015,25.96119]
[1778390999937,30.99,80759.75,0.0,0.30187,0.00015,25.9676]
[1778391001785,30.99,80759.75,0.0,0.30187,0.00015,25.9676]
[1778391001803,30.99,80759.75,0.0,0.30187,0.00015,25.9676]
[1778391001870,30.99,80760.07,0.0,0.3019,0.00015,25.9691]
[1778391006587,30.98,80761.06,0.0,0.30204,0.00015,25.97473]
[1778391006688,30.98,80762.47,0.0,0.30224,0.00015,25.98293]
[1778391007799,30.98,80762.47,0.0,0.30224,0.00015,25.98293]
[1778391008008,30.98,80762.47,0.0,0.30224,0.00015,25.98293]
[1778391008121,30.98,80762.55,0.0,0.30224,0.00015,25.98294]
[1778391009110,30.98,80762.55,0.0,0.30224,0.00015,25.98294]
[1778391009174,30.98,80768.81,0.0,0.30318,0.00015,26.02116]
[1778391013759,30.98,80773.44,0.0,0.30387,0.00015,26.04905]
[1778391013860,30.98,80773.3,0.0,0.30385,0.00015,26.04833]
[1778391014356,30.98,80773.3,0.0,0.30385,0.00015,26.04833]
[1778391014527,30.98,80773.3,0.0,0.30385,0.00015,26.04833]
[1778391014609,30.98,80775.57,0.0,0.3042,0.00015,26.06221]
[1778391017378,30.98,80775.38,0.0,0.30417,0.00015,26.06123]
[1778391018145,30.98,80782.33,0.0,0.30523,0.00015,26.10366]
[1778391018641,30.98,80782.33,0.0,0.30523,0.00015,26.10366]
[1778391018670,30.98,80782.33,0.0,0.30523,0.00015,26.10366]
[1778391018678,30.98,80791.78,0.0,0.30667,0.00015,26.161]
[1778391020704,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391020730,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391020759,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391020835,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391020853,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391021069,30.98,80791.73,0.0,0.30666,0.00015,26.16072]
[1778391021170,30.98,80792.09,0.0,0.30671,0.00015,26.16283]
[1778391022735,30.98,80792.09,0.0,0.30671,0.00015,26.16283]
[1778391022887,30.98,80792.55,0.0,0.30678,0.00015,26.16555]
[1778391023687,30.98,80792.55,0.0,0.30678,0.00015,26.16555]
[1778391023696,30.98,80792.55,0.0,0.30678,0.00015,26.16555]
[1778391023962,30.98,80792.69,0.0,0.3068,0.00015,26.16636]
[1778391025528,30.98,80792.69,0.0,0.3068,0.00015,26.16636]
[1778391025558,30.98,80792.69,0.0,0.3068,0.00015,26.16636]
[1778391025687,30.98,80792.87,0.0,0.30683,0.00015,26.16741]
[1778391026350,30.98,80792.87,0.0,0.30683,0.00015,26.16741]
[1778391026382,30.98,80792.87,0.0,0.30683,0.00015,26.16741]
[1778391027131,30.98,80792.87,0.0,0.30683,0.00015,26.16741]
[1778391027158,30.98,80792.87,0.0,0.30683,0.00015,26.16741]
[1778391032931,30.98,80793.93,0.0,0.30696,0.00015,26.16982]
[1778391035033,30.98,80793.93,0.0,0.30696,0.00015,26.16977]
[1778391035057,30.98,80793.93,0.0,0.30696,0.00015,26.16977]
[1778391035180,30.98,80789.72,0.0,0.30632,0.00015,26.1442]
[1778391041127,30.97,80788.43,0.0,0.30612,0.00015,26.13631]
[1778391046242,30.97,80786.39,0.0,0.3058,0.00015,26.12384]
[1778391052206,30.97,80786.98,0.0,0.30589,0.00015,26.12732]
[1778391052308,30.97,80787.6,0.0,0.30598,0.00015,26.13102]
[1778391054297,30.97,80787.6,0.0,0.30598,0.00015,26.13102]
[1778391054785,30.97,80787.63,0.0,0.30599,0.00015,26.13113]
[1778391057148,30.97,80787.46,0.0,0.30596,0.00015,26.13006]
[1778391057249,30.97,80787.33,0.0,0.30594,0.00015,26.1292]
[1778391064903,30.97,80786.77,0.0,0.30585,0.00015,26.12568]
[1778391067974,30.97,80785.89,0.0,0.30571,0.00015,26.12003]
[1778391067979,30.97,80785.93,0.0,0.30571,0.00015,26.12023]
[1778391068578,30.97,80785.93,0.0,0.30571,0.00015,26.12023]
[1778391068915,30.97,80785.93,0.0,0.30571,0.00015,26.12018]
[1778391070072,30.97,80785.93,0.0,0.30571,0.00015,26.12018]
[1778391075750,30.97,80785.32,0.0,0.30561,0.00015,26.11618]
[1778391078286,30.97,80781.71,0.0,0.30506,0.00015,26.09413]
[1778391078986,30.97,80779.41,0.0,0.30471,0.00015,26.08007]
[1778391084995,30.97,80779.67,0.0,0.30475,0.00015,26.08158]
[1778391090243,30.97,80777.51,0.0,0.30442,0.00015,26.06839]
[1778391090988,30.97,80777.38,0.0,0.3044,0.00015,26.06761]
[1778391091006,30.97,80777.38,0.0,0.3044,0.00015,26.06761]
[1778391091038,30.97,80777.38,0.0,0.30438,0.00015,26.06389]
[1778391091903,30.97,80777.38,0.0,0.30438,0.00015,26.06389]
[1778391091916,30.97,80777.38,0.0,0.30438,0.00015,26.06389]
[1778391092044,30.97,80774.16,0.0,0.30389,0.00015,26.04423]
[1778391097045,30.97,80771.75,0.0,0.30353,0.00015,26.02966]
[1778391102095,30.97,80773.22,0.0,0.30376,0.00015,26.03888]
[1778391108175,30.97,80772.81,0.0,0.3037,0.00015,26.03665]
[1778391113283,30.97,80773.59,0.0,0.30383,0.00015,26.04167]
[1778391115782,30.97,80773.99,0.0,0.30389,0.00015,26.04426]
[1778391116213,30.97,80773.85,0.0,0.30387,0.00015,26.04345]
[1778391121248,30.97,80774.25,0.0,0.30394,0.00015,26.04614]
[1778391126284,30.98,80774.67,0.0,0.30401,0.00015,26.04891]
[1778391131318,30.98,80774.64,0.0,0.30401,0.00015,26.04891]
[1778391134019,30.98,80774.23,0.0,0.30395,0.00015,26.04648]
[1778391134339,30.98,80774.2,0.0,0.30395,0.00015,26.04633]
[1778391136353,30.98,80764.17,0.0,0.30243,0.00015,25.98485]
[1778391140735,30.98,80765.79,0.0,0.30267,0.00015,25.99475]
[1778391142533,30.98,80762.74,0.0,0.30221,0.00015,25.97598]
[1778391143642,30.98,80760.59,0.0,0.30189,0.00015,25.96276]
[1778391143660,30.98,80760.59,0.0,0.30189,0.00015,25.96276]
[1778391144409,30.98,80761.1,0.0,0.30196,0.00015,25.96592]
[1778391149718,30.98,80759.56,0.0,0.30173,0.00015,25.95657]
[1778391156123,30.98,80758.68,0.0,0.30157,0.00015,25.94695]
[1778391161528,30.97,80755.87,0.0,0.30111,0.00015,25.92843]
[1778391165904,30.97,80762.21,0.0,0.30206,0.00015,25.96717]
[1778391165919,30.97,80762.21,0.0,0.30206,0.00015,25.96717]
[1778391166005,30.97,80762.22,0.0,0.30206,0.00015,25.96694]
[1778391171173,30.97,80758.7,0.0,0.30151,0.00015,25.94465]
[1778391171184,30.97,80758.7,0.0,0.30151,0.00015,25.94465]
[1778391171195,30.96,80758.49,0.0,0.30147,0.00015,25.94322]
[1778391176243,30.96,80757.16,0.0,0.30126,0.00015,25.93464]
[1778391181379,30.96,80755.61,0.0,0.30101,0.00015,25.92447]
[1778391182647,30.96,80754.25,0.0,0.3008,0.00015,25.91572]
[1778391182746,30.96,80753.89,0.0,0.30074,0.00015,25.91349]
[1778391188717,30.96,80752.29,0.0,0.30049,0.00015,25.90292]
[1778391190848,30.96,80752.26,0.0,0.30048,0.00015,25.90262]
[1778391190908,30.96,80752.26,0.0,0.30048,0.00015,25.90251]
[1778391192889,30.96,80752.26,0.0,0.30047,0.00015,25.9024]
[1778391192990,30.95,80751.39,0.0,0.30034,0.00015,25.89679]
[1778391198789,30.95,80750.63,0.0,0.30021,0.00015,25.89153]
[1778391203824,30.95,80750.3,0.0,0.30014,0.00015,25.88893]
[1778391208860,30.95,80748.97,0.0,0.29993,0.00015,25.88012]
[1778391213893,30.95,80747.89,0.0,0.29973,0.00015,25.86914]
[1778391218931,30.94,80741.04,0.0,0.29869,0.00015,25.82595]
[1778391220988,30.94,80740.99,0.0,0.29868,0.00015,25.82557]
[1778391220998,30.94,80740.99,0.0,0.29868,0.00015,25.82557]
[1778391221437,30.94,80741.12,0.0,0.2987,0.00015,25.82667]
[1778391221507,30.94,80741.12,0.0,0.2987,0.00015,25.82667]
[1778391222491,30.94,80741.64,0.0,0.29878,0.00015,25.83006]
[1778391227505,30.95,80742.91,0.0,0.29899,0.00015,25.83854]
[1778391232532,30.95,80745.54,0.0,0.29941,0.00015,25.85576]
[1778391237545,30.95,80745.01,0.0,0.29932,0.00015,25.85198]
[1778391242555,30.95,80745.56,0.0,0.29939,0.00015,25.85504]
[1778391242617,30.95,80745.56,0.0,0.29939,0.00015,25.85504]
[1778391242645,30.95,80745.56,0.0,0.29939,0.00015,25.85504]
[1778391242989,30.95,80745.56,0.0,0.29939,0.00015,25.85504]
[1778391243008,30.95,80745.56,0.0,0.29939,0.00015,25.85504]
[1778391243596,30.95,80750.95,0.0,0.3002,0.00015,25.88848]
[1778391243626,30.95,80750.95,0.0,0.3002,0.00015,25.88848]
[1778391249144,30.95,80753.01,0.0,0.30053,0.00015,25.902]
[1778391254178,30.95,80753.54,0.0,0.30063,0.00015,25.90584]
[1778391259334,30.95,80753.47,0.0,0.30062,0.00015,25.90579]
[1778391265426,30.96,80752.16,0.0,0.30044,0.00015,25.8982]
[1778391273408,30.96,80750.68,0.0,0.30023,0.00015,25.88955]
[1778391277569,30.96,80750.03,0.0,0.30013,0.00015,25.88235]
[1778391277596,30.96,80750.03,0.0,0.30013,0.00015,25.88235]
[1778391283381,30.96,80748.43,0.0,0.2999,0.00015,25.87311]
[1778391288416,30.97,80747.3,0.0,0.29974,0.00015,25.86658]
[1778391293452,30.97,80747.0,0.0,0.29971,0.00015,25.86519]
[1778391298486,30.97,80747.33,0.0,0.29977,0.00015,25.86768]
[1778391303521,30.97,80743.26,0.0,0.29917,0.00015,25.84282]
[1778391310602,30.97,80741.49,0.0,0.29893,0.00015,25.83264]
[1778391315664,30.98,80741.49,0.0,0.29893,0.00015,25.83301]
[1778391322404,30.98,80747.75,0.0,0.2999,0.00015,25.87275]
[1778391327690,30.98,80749.03,0.0,0.30011,0.00015,25.88143]
[1778391330558,30.98,80758.69,0.0,0.30158,0.00015,25.94148]
[1778391330691,30.98,80758.69,0.0,0.30158,0.00015,25.94148]
[1778391330721,30.98,80758.69,0.0,0.30158,0.00015,25.94148]
[1778391331712,30.98,80758.87,0.0,0.30158,0.00015,25.93891]
[1778391331733,30.98,80758.87,0.0,0.30158,0.00015,25.93891]
[1778391332530,30.98,80758.87,0.0,0.30158,0.00015,25.93891]
[1778391332551,30.98,80758.87,0.0,0.30158,0.00015,25.93891]
[1778391340616,30.98,80758.36,0.0,0.30151,0.00015,25.93608]
[1778391345221,30.99,80757.19,0.0,0.30135,0.00015,25.9292]
[1778391345256,30.99,80757.19,0.0,0.30135,0.00015,25.9292]
[1778391350914,30.99,80755.89,0.0,0.30116,0.00015,25.92141]
[1778391350924,30.99,80755.89,0.0,0.30116,0.00015,25.92141]
[1778391356169,30.99,80753.61,0.0,0.30082,0.00015,25.90775]
[1778391361961,30.99,80756.36,0.0,0.30125,0.00015,25.92515]
[1778391370185,30.99,80756.36,0.0,0.30125,0.00015,25.92515]
[1778391372460,30.99,80756.08,0.0,0.30122,0.00015,25.92386]
[1778391372473,30.99,80756.08,0.0,0.30122,0.00015,25.92386]
[1778391378043,30.99,80752.03,0.0,0.30062,0.00015,25.89921]
[1778391385092,31.0,80753.76,0.0,0.30089,0.00015,25.9103]
[1778391392173,31.0,80751.47,0.0,0.30053,0.00015,25.89284]
[1778391397176,31.0,80750.74,0.0,0.30043,0.00015,25.88861]
[1778391402243,31.0,80751.15,0.0,0.3005,0.00015,25.89143]
[1778391407246,31.0,80750.09,0.0,0.30035,0.00015,25.88512]
[1778391408767,31.0,80750.55,0.0,0.30042,0.00015,25.88801]
[1778391408967,31.0,80750.55,0.0,0.30042,0.00015,25.88801]
[1778391408999,31.0,80750.55,0.0,0.30042,0.00015,25.88801]
[1778391409273,31.0,80750.51,0.0,0.30041,0.00015,25.88781]
[1778391409844,31.0,80750.51,0.0,0.30041,0.00015,25.88781]
[1778391410268,31.0,80757.46,0.0,0.30146,0.00015,25.93078]
[1778391413504,31.0,80758.82,0.0,0.30167,0.00015,25.93919]
[1778391413524,31.0,80758.82,0.0,0.30167,0.00015,25.93919]
[1778391413947,31.0,80758.96,0.0,0.30169,0.00015,25.94006]
[1778391415497,31.0,80758.96,0.0,0.30169,0.00015,25.94007]
[1778391415555,31.0,80759.59,0.0,0.30178,0.00015,25.94397]
[1778391418054,31.0,80759.77,0.0,0.30181,0.00015,25.9451]
[1778391418152,31.0,80760.41,0.0,0.30191,0.00015,25.94904]
[1778391423705,31.0,80762.11,0.0,0.30217,0.00015,25.95956]
[1778391424201,31.0,80762.11,0.0,0.30217,0.00015,25.95958]
[1778391424365,31.0,80759.99,0.0,0.30185,0.00015,25.94655]
[1778391430408,31.0,80755.87,0.0,0.30123,0.00015,25.92142]
[1778391436868,31.0,80758.78,0.0,0.30168,0.00015,25.93956]
[1778391442315,31.0,80758.68,0.0,0.30167,0.00015,25.93912]
[1778391443280,31.01,80758.85,0.0,0.3017,0.00015,25.94034]
[1778391443292,31.01,80758.85,0.0,0.3017,0.00015,25.94034]
[1778391443523,31.01,80758.46,0.0,0.30164,0.00015,25.93798]
[1778391448534,31.01,80753.93,0.0,0.30096,0.00015,25.91019]
[1778391453569,31.01,80751.26,0.0,0.30053,0.00015,25.88997]
[1778391458604,31.01,80752.02,0.0,0.30066,0.00015,25.89511]
[1778391463028,31.01,80751.7,0.0,0.30062,0.00015,25.89347]
[1778391463033,31.01,80751.7,0.0,0.30062,0.00015,25.89347]
[1778391463703,31.01,80761.42,0.0,0.30209,0.00015,25.95352]
[1778391466909,31.01,80760.75,0.0,0.30199,0.00015,25.94947]
[1778391466938,31.01,80760.75,0.0,0.30199,0.00015,25.94947]
[1778391467670,31.01,80760.75,0.0,0.30199,0.00015,25.94956]
[1778391469908,31.01,80761.37,0.0,0.30209,0.00015,25.95345]
[1778391469922,31.01,80761.37,0.0,0.30209,0.00015,25.95345]
[1778391470689,31.01,80761.49,0.0,0.30211,0.00015,25.95422]
[1778391476622,31.01,80761.8,0.0,0.30216,0.00015,25.95629]
[1778391481774,31.01,80762.71,0.0,0.3023,0.00015,25.96215]
[1778391486802,31.01,80762.56,0.0,0.30229,0.00015,25.96142]
[1778391491837,31.01,80762.36,0.0,0.30226,0.00015,25.96037]
[1778391497878,31.02,80763.01,0.0,0.30236,0.00015,25.96457]
[1778391499891,31.02,80763.01,0.0,0.30236,0.00015,25.96457]
[1778391499897,31.02,80763.01,0.0,0.30236,0.00015,25.96457]
[1778391500132,31.02,80763.01,0.0,0.30236,0.00015,25.96457]
[1778391500146,31.02,80763.01,0.0,0.30236,0.00015,25.96457]
[1778391500359,31.02,80766.4,0.0,0.30288,0.00015,25.98548]
[1778391502026,31.02,80766.4,0.0,0.30288,0.00015,25.98548]
[1778391502121,31.02,80768.26,0.0,0.30316,0.00015,25.9969]
[1778391508388,31.02,80771.03,0.0,0.30358,0.00015,26.01388]
[1778391513992,31.02,80774.33,0.0,0.30406,0.00015,26.03036]
[1778391519489,31.02,80775.76,0.0,0.30428,0.00015,26.03912]
[1778391519514,31.02,80775.76,0.0,0.30428,0.00015,26.03912]
[1778391519525,31.02,80775.76,0.0,0.30428,0.00015,26.03912]
[1778391519696,31.02,80776.43,0.0,0.30438,0.00015,26.04323]
[1778391525072,31.02,80779.65,0.0,0.30487,0.00015,26.06287]
[1778391531115,31.02,80779.9,0.0,0.30491,0.00015,26.06439]
[1778391537157,31.02,80778.26,0.0,0.30466,0.00015,26.05445]
[1778391543225,31.02,80774.26,0.0,0.30406,0.00015,26.03015]
[1778391548234,31.02,80771.28,0.0,0.30361,0.00015,26.01205]
[1778391556291,31.02,80768.71,0.0,0.30323,0.00015,25.99656]
[1778391562358,31.02,80766.82,0.0,0.30295,0.00015,25.98523]
[1778391567369,31.02,80766.82,0.0,0.30295,0.00015,25.98541]
[1778391572427,31.02,80764.72,0.0,0.30262,0.00015,25.96899]
[1778391578269,31.02,80764.72,0.0,0.30262,0.00015,25.96915]
[1778391583479,31.02,80763.04,0.0,0.30237,0.00015,25.95912]
[1778391588514,31.02,80762.84,0.0,0.30235,0.00015,25.9581]
[1778391593549,31.03,80761.94,0.0,0.30222,0.00015,25.95278]
[1778391596087,31.03,80759.62,0.0,0.30187,0.00015,25.93862]
[1778391596107,31.03,80759.62,0.0,0.30187,0.00015,25.93862]
[1778391596570,31.03,80759.62,0.0,0.30187,0.00015,25.93867]
[1778391601809,31.03,80757.21,0.0,0.30151,0.00015,25.92402]
[1778391607647,31.03,80753.94,0.0,0.30103,0.00015,25.90431]
[1778391609454,31.03,80753.97,0.0,0.30104,0.00015,25.90452]
[1778391609698,31.03,80753.41,0.0,0.30095,0.00015,25.90109]
[1778391615703,31.03,80750.21,0.0,0.30045,0.00015,25.88067]
[1778391621166,31.02,80750.35,0.0,0.30046,0.00015,25.88101]
[1778391621198,31.02,80750.35,0.0,0.30046,0.00015,25.88101]
[1778391623148,31.02,80748.64,0.0,0.3002,0.00015,25.87022]
[1778391623162,31.02,80748.64,0.0,0.3002,0.00015,25.87022]
[1778391623759,31.02,80748.64,0.0,0.3002,0.00015,25.87012]
[1778391624596,31.02,80748.64,0.0,0.3002,0.00015,25.87012]
[1778391624614,31.02,80748.64,0.0,0.3002,0.00015,25.87012]
[1778391629801,31.02,80748.52,0.0,0.30016,0.00015,25.86879]
[1778391631126,31.02,80748.52,0.0,0.30016,0.00015,25.86879]
[1778391631151,31.02,80748.52,0.0,0.30016,0.00015,25.86879]
[1778391632882,31.02,80748.68,0.0,0.30016,0.00015,25.86585]
[1778391632898,31.02,80748.68,0.0,0.30016,0.00015,25.86585]
[1778391635980,31.02,80747.94,0.0,0.30004,0.00015,25.86088]
[1778391636008,31.02,80747.94,0.0,0.30004,0.00015,25.86088]
[1778391638369,31.02,80748.18,0.0,0.30007,0.00015,25.86219]
[1778391638392,31.02,80748.18,0.0,0.30007,0.00015,25.86219]
[1778391642800,31.02,80748.07,0.0,0.30004,0.00015,25.86114]
[1778391642815,31.02,80748.07,0.0,0.30004,0.00015,25.86114]
[1778391649947,31.01,80748.7,0.0,0.30012,0.00015,25.86435]
[1778391658003,31.01,80749.09,0.0,0.30016,0.00015,25.86609]
[1778391663061,31.01,80749.63,0.0,0.30023,0.00015,25.86904]
[1778391668081,31.01,80749.63,0.0,0.30022,0.00015,25.86865]
[1778391674278,31.01,80751.53,0.0,0.3005,0.00015,25.88009]
[1778391683047,31.0,80750.64,0.0,0.30036,0.00015,25.87442]
[1778391691381,31.0,80749.71,0.0,0.30021,0.00015,25.86818]
[1778391696507,31.01,80749.71,0.0,0.30022,0.00015,25.86553]
[1778391702322,31.01,80751.49,0.0,0.30052,0.00015,25.87775]
[1778391710378,31.02,80752.56,0.0,0.30071,0.00015,25.88574]
[1778391715414,31.02,80753.73,0.0,0.30091,0.00015,25.89383]
[1778391723489,31.03,80754.24,0.0,0.30103,0.00015,25.89842]
[1778391728947,31.03,80753.33,0.0,0.30089,0.00015,25.89294]
[1778391734178,31.03,80743.4,0.0,0.29938,0.00015,25.83072]
[1778391740589,31.02,80744.56,0.0,0.29952,0.00015,25.83674]
[1778391745613,31.02,80743.51,0.0,0.29935,0.00015,25.82969]
[1778391751332,31.01,80741.37,0.0,0.299,0.00015,25.81541]
[1778391756702,31.01,80741.12,0.0,0.29892,0.00015,25.80925]
[1778391761742,31.01,80738.29,0.0,0.29848,0.00015,25.79107]
[1778391772969,31.01,80737.69,0.0,0.29837,0.00015,25.78659]
[1778391778858,31.0,80735.74,0.0,0.29803,0.00015,25.77245]
[1778391783915,30.99,80738.05,0.0,0.29836,0.00015,25.78615]
[1778391788927,30.99,80737.66,0.0,0.29828,0.00015,25.78294]
[1778391793986,30.99,80737.48,0.0,0.29823,0.00015,25.78103]
[1778391798994,30.98,80737.48,0.0,0.29821,0.00015,25.78024]
[1778391804056,30.98,80735.95,0.0,0.29796,0.00015,25.76984]
[1778391811081,30.98,80735.51,0.0,0.29784,0.00015,25.76213]
[1778391816260,30.97,80735.38,0.0,0.29781,0.00015,25.76078]
[1778391823128,30.97,80735.38,0.0,0.29778,0.00015,25.75973]
[1778391823177,30.97,80735.38,0.0,0.29778,0.00015,25.75973]
[1778391823331,30.97,80733.33,0.0,0.29746,0.00015,25.74635]
[1778391824196,30.97,80724.15,0.0,0.29608,0.00015,25.68849]
[1778391830043,30.96,80723.92,0.0,0.29603,0.00015,25.68645]
[1778391830090,30.96,80723.34,0.0,0.29593,0.00015,25.6825]
[1778391836167,30.96,80723.75,0.0,0.29598,0.00015,25.68449]
[1778391839529,30.96,80725.1,0.0,0.29617,0.00015,25.69241]
[1778391840096,30.96,80725.67,0.0,0.29625,0.00015,25.6957]
[1778391841568,30.96,80725.66,0.0,0.29624,0.00015,25.69549]
[1778391841620,30.96,80725.79,0.0,0.29626,0.00015,25.69617]
[1778391849355,30.95,80727.97,0.0,0.29656,0.00015,25.70881]
[1778391853518,30.95,80723.77,0.0,0.29591,0.00015,25.68187]
[1778391853531,30.95,80723.77,0.0,0.29591,0.00015,25.68187]
[1778391853843,30.95,80723.77,0.0,0.29591,0.00015,25.68187]
[1778391854212,30.95,80722.49,0.0,0.29571,0.00015,25.67348]
[1778391854237,30.95,80722.49,0.0,0.29571,0.00015,25.67348]
[1778391854252,30.95,80722.49,0.0,0.29571,0.00015,25.67348]
[1778391855046,30.95,80722.49,0.0,0.29571,0.00015,25.67348]
[1778391855060,30.95,80722.49,0.0,0.29571,0.00015,25.67348]
[1778391855893,30.95,80721.28,0.0,0.29553,0.00015,25.66569]
[1778391856989,30.95,80721.49,0.0,0.29556,0.00015,25.66687]
[1778391857426,30.95,80721.72,0.0,0.29559,0.00015,25.66817]
[1778391857433,30.95,80721.72,0.0,0.29559,0.00015,25.66817]
[1778391863457,30.94,80722.91,0.0,0.29574,0.00015,25.67474]
[1778391868490,30.94,80723.84,0.0,0.29586,0.00015,25.67983]
[1778391869763,30.94,80723.84,0.0,0.29586,0.00015,25.67983]
[1778391869796,30.94,80723.84,0.0,0.29586,0.00015,25.67983]
[1778391870193,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391871257,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391871283,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391871289,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391871994,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391872027,30.94,80725.7,0.0,0.29613,0.00015,25.69123]
[1778391872242,30.94,80725.54,0.0,0.29608,0.00015,25.68615]
[1778391874112,30.94,80725.54,0.0,0.29608,0.00015,25.68615]
[1778391874124,30.94,80725.54,0.0,0.29608,0.00015,25.68615]
[1778391874136,30.94,80725.54,0.0,0.29608,0.00015,25.68615]
[1778391881641,30.94,80725.23,0.0,0.29602,0.00015,25.68373]
[1778391887623,30.93,80725.23,0.0,0.29598,0.00015,25.6822]
[1778391892658,30.93,80724.65,0.0,0.29588,0.00015,25.678]
[1778391900159,30.93,80724.34,0.0,0.29582,0.00015,25.67552]
[1778391906147,30.92,80724.25,0.0,0.29579,0.00015,25.67413]
[1778391912852,30.92,80727.28,0.0,0.29622,0.00015,25.69242]
[1778391920856,30.91,80725.73,0.0,0.29596,0.00015,25.68156]
[1778391925985,30.91,80725.23,0.0,0.29588,0.00015,25.67794]
[1778391931933,30.91,80724.96,0.0,0.29579,0.00015,25.6717]
[1778391936967,30.91,80724.71,0.0,0.29574,0.00015,25.66958]
[1778391942002,30.91,80724.52,0.0,0.2957,0.00015,25.66784]
[1778391947038,30.9,80724.34,0.0,0.29566,0.00015,25.66616]
[1778391952074,30.9,80723.95,0.0,0.29559,0.00015,25.66316]
[1778391957108,30.9,80723.97,0.0,0.29558,0.00015,25.66275]
[1778391962143,30.9,80724.04,0.0,0.29557,0.00015,25.66265]
[1778391967181,30.89,80724.01,0.0,0.29555,0.00015,25.66188]
[1778391972216,30.89,80729.1,0.0,0.2963,0.00015,25.6932]
[1778391973597,30.89,80729.1,0.0,0.2963,0.00015,25.6932]
[1778391973620,30.89,80729.1,0.0,0.2963,0.00015,25.6932]
[1778391974450,30.89,80729.18,0.0,0.29631,0.00015,25.69354]
[1778391975831,30.89,80728.72,0.0,0.29623,0.00015,25.69031]
[1778391976244,30.89,80728.72,0.0,0.29623,0.00015,25.69021]
[1778391979844,30.89,80733.5,0.0,0.29694,0.00015,25.71995]
[1778391979871,30.89,80733.5,0.0,0.29694,0.00015,25.71995]
[1778391980568,30.89,80736.28,0.0,0.29735,0.00015,25.73728]
[1778391981283,30.89,80736.82,0.0,0.29743,0.00015,25.74052]
[1778391986709,30.88,80736.14,0.0,0.29731,0.00015,25.73546]
[1778391986809,30.88,80735.87,0.0,0.29726,0.00015,25.7336]
[1778391988729,30.88,80735.8,0.0,0.29725,0.00015,25.733]
[1778391988830,30.88,80736.24,0.0,0.29731,0.00015,25.7356]
[1778391994493,30.88,80735.83,0.0,0.29721,0.00015,25.7286]
[1778391994538,30.88,80735.83,0.0,0.29721,0.00015,25.7286]
[1778391994571,30.88,80735.83,0.0,0.29721,0.00015,25.7286]
[1778391994585,30.88,80735.83,0.0,0.29721,0.00015,25.7286]
[1778391994886,30.88,80735.83,0.0,0.29721,0.00015,25.7286]
[1778391995293,30.88,80736.44,0.0,0.29729,0.00015,25.73209]
[1778392000706,30.87,80743.28,0.0,0.29831,0.00015,25.77415]
[1778392005885,30.87,80743.31,0.0,0.29828,0.00015,25.77329]
[1778392011493,30.86,80740.51,0.0,0.29782,0.00015,25.75429]
[1778392016674,30.86,80741.22,0.0,0.29791,0.00015,25.75779]
[1778392016680,30.86,80741.22,0.0,0.29791,0.00015,25.75779]
[1778392016701,30.86,80741.22,0.0,0.29791,0.00015,25.75779]
[1778392016827,30.86,80741.22,0.0,0.29791,0.00015,25.75779]
[1778392016838,30.86,80741.22,0.0,0.29791,0.00015,25.75779]
[1778392017085,30.86,80741.72,0.0,0.29798,0.00015,25.76074]
[1778392018079,30.86,80741.72,0.0,0.29798,0.00015,25.76074]
[1778392018085,30.86,80741.72,0.0,0.29798,0.00015,25.76074]
[1778392018107,30.86,80737.16,0.0,0.29728,0.00015,25.73189]
[1778392019779,30.86,80737.16,0.0,0.29728,0.00015,25.73189]
[1778392019880,30.86,80735.56,0.0,0.29703,0.00015,25.72149]
[1778392025252,30.86,80734.99,0.0,0.29694,0.00015,25.71774]
[1778392033306,30.85,80732.08,0.0,0.29647,0.00015,25.69808]
[1778392038685,30.84,80736.9,0.0,0.29716,0.00015,25.72684]
[1778392043719,30.84,80736.61,0.0,0.29709,0.00015,25.72402]
[1778392048745,30.84,80736.77,0.0,0.29709,0.00015,25.72424]
[1778392055821,30.83,80737.02,0.0,0.29707,0.00015,25.72031]
[1778392064933,30.83,80736.3,0.0,0.29694,0.00015,25.71501]
[1778392070523,30.82,80734.84,0.0,0.29667,0.00015,25.70397]
[1778392070583,30.82,80734.84,0.0,0.29667,0.00015,25.70397]
[1778392074050,30.82,80734.34,0.0,0.29658,0.00015,25.70033]
[1778392079245,30.81,80735.15,0.0,0.29669,0.00015,25.70464]
[1778392085011,30.81,80730.22,0.0,0.29591,0.00015,25.67227]
[1778392090175,30.81,80730.48,0.0,0.29593,0.00015,25.67331]
[1778392090939,30.81,80730.26,0.0,0.2959,0.00015,25.67177]
[1778392090966,30.81,80730.26,0.0,0.2959,0.00015,25.67177]
[1778392095034,30.81,80730.03,0.0,0.29586,0.00015,25.67004]
[1778392095521,30.8,80730.03,0.0,0.29585,0.00015,25.66962]
[1778392095554,30.8,80730.03,0.0,0.29585,0.00015,25.66962]
[1778392095559,30.8,80730.03,0.0,0.29585,0.00015,25.66962]
[1778392096420,30.8,80729.85,0.0,0.29581,0.00015,25.66834]
[1778392096441,30.8,80729.85,0.0,0.29581,0.00015,25.66834]
[1778392097084,30.8,80729.85,0.0,0.29581,0.00015,25.66834]
[1778392099335,30.8,80729.67,0.0,0.29578,0.00015,25.66693]
[1778392106084,30.8,80737.4,0.0,0.29693,0.00015,25.71503]
[1778392111092,30.8,80737.3,0.0,0.2969,0.00015,25.71402]
[1778392116175,30.79,80737.64,0.0,0.29691,0.00015,25.7115]
[1778392117890,30.79,80737.32,0.0,0.29686,0.00015,25.70935]
[1778392123276,30.79,80731.46,0.0,0.29596,0.00015,25.67158]
[1778392129318,30.79,80731.58,0.0,0.29596,0.00015,25.67183]
[1778392134391,30.79,80726.12,0.0,0.29513,0.00015,25.63684]
[1778392141402,30.79,80724.34,0.0,0.29485,0.00015,25.62523]
[1778392143778,30.79,80724.34,0.0,0.29485,0.00015,25.62523]
[1778392143801,30.79,80724.34,0.0,0.29485,0.00015,25.62523]
[1778392143811,30.79,80724.34,0.0,0.29485,0.00015,25.62523]
[1778392144002,30.79,80724.34,0.0,0.29485,0.00015,25.62523]
[1778392144436,30.79,80721.83,0.0,0.29447,0.00015,25.60915]
[1778392145153,30.79,80721.83,0.0,0.29447,0.00015,25.60915]
[1778392146629,30.79,80720.34,0.0,0.29424,0.00015,25.59947]
[1778392155799,30.78,80716.49,0.0,0.29365,0.00015,25.57442]
[1778392167458,30.78,80714.87,0.0,0.2934,0.00015,25.56366]
[1778392173023,30.78,80711.53,0.0,0.29286,0.00015,25.5381]
[1778392173295,30.78,80711.53,0.0,0.29286,0.00015,25.5381]
[1778392174102,30.78,80707.45,0.0,0.29225,0.00015,25.51189]
[1778392175144,30.78,80706.93,0.0,0.29217,0.00015,25.50854]
[1778392175235,30.78,80706.93,0.0,0.29217,0.00015,25.50852]
[1778392177720,30.78,80703.98,0.0,0.29172,0.00015,25.48954]
[1778392177751,30.78,80703.98,0.0,0.29172,0.00015,25.48954]
[1778392177768,30.78,80703.98,0.0,0.29172,0.00015,25.48954]
[1778392178378,30.78,80703.98,0.0,0.29172,0.00015,25.48954]
[1778392178397,30.78,80703.83,0.0,0.2917,0.00015,25.48857]
[1778392178997,30.78,80703.83,0.0,0.2917,0.00015,25.48857]
[1778392179419,30.78,80704.24,0.0,0.29176,0.00015,25.4912]
[1778392184444,30.78,80704.61,0.0,0.29182,0.00015,25.49357]
[1778392189447,30.78,80703.97,0.0,0.29172,0.00015,25.48943]
[1778392193353,30.78,80704.28,0.0,0.29177,0.00015,25.4914]
[1778392193378,30.78,80704.28,0.0,0.29177,0.00015,25.4914]
[1778392194057,30.78,80704.91,0.0,0.29186,0.00015,25.49544]
[1778392194068,30.78,80704.91,0.0,0.29186,0.00015,25.49544]
[1778392194171,30.78,80704.91,0.0,0.29186,0.00015,25.49544]
[1778392194272,30.78,80704.78,0.0,0.29184,0.00015,25.49459]
[1778392195370,30.78,80704.78,0.0,0.29184,0.00015,25.49459]
[1778392195464,30.78,80713.81,0.0,0.2932,0.00015,25.55251]
[1778392196015,30.78,80713.81,0.0,0.2932,0.00015,25.55251]
[1778392196746,30.78,80713.81,0.0,0.2932,0.00015,25.55246]
[1778392197077,30.78,80713.81,0.0,0.2932,0.00015,25.55246]
[1778392197405,30.78,80714.63,0.0,0.29332,0.00015,25.55765]
[1778392199008,30.78,80714.63,0.0,0.29332,0.00015,25.55765]
[1778392199031,30.78,80714.63,0.0,0.29332,0.00015,25.55765]
[1778392199063,30.78,80714.63,0.0,0.29332,0.00015,25.55765]
[1778392199229,30.78,80714.63,0.0,0.29332,0.00015,25.55765]
[1778392199267,30.78,80720.68,0.0,0.29423,0.00015,25.59615]
[1778392203696,30.78,80721.71,0.0,0.29438,0.00015,25.60245]
[1778392204053,30.78,80721.71,0.0,0.29438,0.00015,25.60245]
[1778392205108,30.78,80721.63,0.0,0.29436,0.00015,25.60175]
[1778392205209,30.78,80721.94,0.0,0.2944,0.00015,25.60364]
[1778392205600,30.78,80721.94,0.0,0.2944,0.00015,25.60364]
[1778392205616,30.78,80721.94,0.0,0.2944,0.00015,25.60364]
[1778392208509,30.78,80714.38,0.0,0.29326,0.00015,25.55526]
[1778392209705,30.78,80713.31,0.0,0.2931,0.00015,25.54827]
[1778392209882,30.78,80713.38,0.0,0.29311,0.00015,25.54867]
[1778392214916,30.77,80714.41,0.0,0.29326,0.00015,25.55498]
[1778392215844,30.77,80714.41,0.0,0.29326,0.00015,25.55498]
[1778392215884,30.77,80714.09,0.0,0.29321,0.00015,25.55288]
[1778392220962,30.77,80713.93,0.0,0.29318,0.00015,25.5516]
[1778392222387,30.77,80713.93,0.0,0.29318,0.00015,25.5516]
[1778392222488,30.77,80712.19,0.0,0.29291,0.00015,25.54036]
[1778392225388,30.77,80711.96,0.0,0.29288,0.00015,25.53885]
[1778392225415,30.77,80711.92,0.0,0.29287,0.00015,25.53852]
[1778392226057,30.77,80711.92,0.0,0.29287,0.00015,25.53852]
[1778392227249,30.77,80709.51,0.0,0.2925,0.00015,25.52303]
[1778392227277,30.77,80709.51,0.0,0.2925,0.00015,25.52303]
[1778392233045,30.77,80709.87,0.0,0.29253,0.00015,25.52145]
[1778392240499,30.77,80710.2,0.0,0.29258,0.00015,25.52352]
[1778392241859,30.77,80711.48,0.0,0.29277,0.00015,25.53167]
[1778392242269,30.77,80705.34,0.0,0.29185,0.00015,25.49224]
[1778392248139,30.77,80699.14,0.0,0.29092,0.00015,25.45221]
[1778392256071,30.77,80701.38,0.0,0.29125,0.00015,25.46667]
[1778392261246,30.77,80706.79,0.0,0.29207,0.00015,25.50165]
[1778392266279,30.77,80708.03,0.0,0.29226,0.00015,25.5097]
[1778392271313,30.77,80709.69,0.0,0.29251,0.00015,25.52045]
[1778392276544,30.77,80712.45,0.0,0.29293,0.00015,25.5382]
[1778392282390,30.77,80710.72,0.0,0.29267,0.00015,25.52723]
[1778392285515,30.77,80710.91,0.0,0.2927,0.00015,25.52851]
[1778392285617,30.77,80711.34,0.0,0.29276,0.00015,25.53129]
[1778392291453,30.77,80711.97,0.0,0.29284,0.00015,25.53176]
[1778392292721,30.77,80711.38,0.0,0.29275,0.00015,25.52802]
[1778392292748,30.77,80711.38,0.0,0.29275,0.00015,25.52802]
[1778392292759,30.77,80711.38,0.0,0.29275,0.00015,25.52802]
[1778392293504,30.77,80711.38,0.0,0.29275,0.00015,25.52802]
[1778392293518,30.77,80711.38,0.0,0.29275,0.00015,25.52802]
[1778392293684,30.77,80711.62,0.0,0.29279,0.00015,25.5296]
[1778392297944,30.77,80712.19,0.0,0.29288,0.00015,25.53341]
[1778392297972,30.77,80712.19,0.0,0.29288,0.00015,25.53341]
[1778392297977,30.77,80712.19,0.0,0.29288,0.00015,25.53341]
[1778392299346,30.77,80710.34,0.0,0.2926,0.00015,25.5216]
[1778392299367,30.77,80710.34,0.0,0.2926,0.00015,25.5216]
[1778392299828,30.78,80710.34,0.0,0.29261,0.00015,25.52164]
[1778392300111,30.78,80710.34,0.0,0.29261,0.00015,25.52164]
[1778392300140,30.78,80710.34,0.0,0.29261,0.00015,25.52164]
[1778392300146,30.78,80710.34,0.0,0.29261,0.00015,25.52164]
[1778392306559,30.78,80701.31,0.0,0.29126,0.00015,25.46411]
[1778392312323,30.78,80699.56,0.0,0.291,0.00015,25.45312]
[1778392317635,30.78,80695.71,0.0,0.29044,0.00015,25.42882]
[1778392323557,30.78,80694.22,0.0,0.29023,0.00015,25.41962]
[1778392328750,30.78,80698.52,0.0,0.29088,0.00015,25.44783]
[1778392328771,30.78,80698.52,0.0,0.29088,0.00015,25.44783]
[1778392332537,30.78,80704.09,0.0,0.29172,0.00015,25.48392]
[1778392337824,30.79,80706.4,0.0,0.29208,0.00015,25.49923]
[1778392344899,30.79,80707.99,0.0,0.29233,0.00015,25.5098]
[1778392349911,30.79,80709.29,0.0,0.29254,0.00015,25.51867]
[1778392353154,30.79,80709.29,0.0,0.29252,0.00015,25.51513]
[1778392353173,30.79,80709.29,0.0,0.29252,0.00015,25.51513]
[1778392353186,30.79,80709.29,0.0,0.29252,0.00015,25.51513]
[1778392355035,30.79,80709.29,0.0,0.29253,0.00015,25.51521]
[1778392355055,30.79,80709.29,0.0,0.29253,0.00015,25.51521]
[1778392355145,30.79,80709.29,0.0,0.29253,0.00015,25.51521]
[1778392355153,30.79,80709.29,0.0,0.29253,0.00015,25.51521]
[1778392355246,30.79,80709.29,0.0,0.29253,0.00015,25.51536]
[1778392356689,30.79,80709.29,0.0,0.29253,0.00015,25.51536]
[1778392356702,30.79,80709.29,0.0,0.29253,0.00015,25.51536]
[1778392356788,30.79,80711.64,0.0,0.29288,0.00015,25.53049]
[1778392362405,30.79,80711.64,0.0,0.29289,0.00015,25.53091]
[1778392365260,30.79,80712.45,0.0,0.29302,0.00015,25.53627]
[1778392365356,30.79,80712.22,0.0,0.29299,0.00015,25.53498]
[1778392371010,30.8,80712.84,0.0,0.2931,0.00015,25.53942]
[1778392379067,30.8,80713.67,0.0,0.29324,0.00015,25.54549]
[1778392383702,30.8,80712.19,0.0,0.29302,0.00015,25.53622]
[1778392383739,30.8,80710.69,0.0,0.2928,0.00015,25.52684]
[1778392386615,30.8,80710.78,0.0,0.29282,0.00015,25.52765]
[1778392386639,30.8,80710.78,0.0,0.29282,0.00015,25.52765]
[1778392387227,30.8,80711.47,0.0,0.29293,0.00015,25.5323]
[1778392387252,30.8,80711.47,0.0,0.29293,0.00015,25.5323]
[1778392393218,30.81,80711.55,0.0,0.29296,0.00015,25.53353]
[1778392401221,30.81,80711.9,0.0,0.29303,0.00015,25.53659]
[1778392405705,30.81,80709.05,0.0,0.29261,0.00015,25.51869]
[1778392406257,30.81,80709.37,0.0,0.29267,0.00015,25.52099]
[1778392410164,30.81,80707.7,0.0,0.29243,0.00015,25.51068]
[1778392410265,30.81,80708.1,0.0,0.29249,0.00015,25.51337]
[1778392412212,30.81,80708.1,0.0,0.29247,0.00015,25.50974]
[1778392412312,30.81,80707.61,0.0,0.2924,0.00015,25.50673]
[1778392417335,30.82,80707.61,0.0,0.29242,0.00015,25.50742]
[1778392418357,30.82,80707.61,0.0,0.29242,0.00015,25.50742]
[1778392418458,30.82,80707.68,0.0,0.29243,0.00015,25.508]
[1778392424384,30.82,80708.27,0.0,0.29254,0.00015,25.51262]
[1778392428582,30.82,80708.27,0.0,0.29254,0.00015,25.51262]
[1778392428683,30.82,80708.77,0.0,0.29263,0.00015,25.51637]
[1778392433691,30.82,80708.77,0.0,0.29264,0.00015,25.51691]
[1778392438701,30.83,80710.53,0.0,0.29292,0.00015,25.52884]
[1778392441779,30.83,80710.78,0.0,0.29297,0.00015,25.53078]
[1778392441810,30.83,80711.41,0.0,0.29307,0.00015,25.53492]
[1778392441820,30.83,80711.41,0.0,0.29307,0.00015,25.53492]
[1778392442439,30.83,80711.41,0.0,0.29307,0.00015,25.53492]
[1778392442460,30.83,80711.41,0.0,0.29307,0.00015,25.53492]
[1778392442925,30.83,80711.61,0.0,0.2931,0.00015,25.53631]
[1778392443195,30.83,80711.61,0.0,0.2931,0.00015,25.53631]
[1778392443219,30.83,80711.61,0.0,0.2931,0.00015,25.53631]
[1778392443240,30.83,80711.61,0.0,0.2931,0.00015,25.53631]
[1778392444895,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392444925,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392444981,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392445693,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392445720,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392445727,30.83,80711.61,0.0,0.2931,0.00015,25.53642]
[1778392447175,30.83,80714.45,0.0,0.29354,0.00015,25.55486]
[1778392447186,30.83,80714.45,0.0,0.29354,0.00015,25.55486]
[1778392449070,30.83,80714.83,0.0,0.2936,0.00015,25.55747]
[1778392454592,30.83,80714.69,0.0,0.29359,0.00015,25.55712]
[1778392459628,30.84,80714.44,0.0,0.29357,0.00015,25.55602]
[1778392466677,30.84,80714.67,0.0,0.29362,0.00015,25.55817]
[1778392471712,30.84,80710.24,0.0,0.29294,0.00015,25.52663]
[1778392471931,30.84,80710.24,0.0,0.29294,0.00015,25.52663]
[1778392477227,30.84,80701.93,0.0,0.29171,0.00015,25.47403]
[1778392482913,30.85,80697.8,0.0,0.29111,0.00015,25.44821]
[1778392484107,30.85,80697.8,0.0,0.29111,0.00015,25.44835]
[1778392484130,30.85,80697.8,0.0,0.29111,0.00015,25.44835]
[1778392485928,30.85,80696.29,0.0,0.2909,0.00015,25.43905]
[1778392485942,30.85,80696.29,0.0,0.2909,0.00015,25.43905]
[1778392486604,30.85,80696.29,0.0,0.2909,0.00015,25.43905]
[1778392487978,30.85,80694.41,0.0,0.29062,0.00015,25.42722]
[1778392489293,30.85,80694.41,0.0,0.29062,0.00015,25.42736]
[1778392489309,30.85,80694.41,0.0,0.29062,0.00015,25.42736]
[1778392490010,30.85,80692.89,0.0,0.2904,0.00015,25.41771]
[1778392490021,30.85,80692.89,0.0,0.2904,0.00015,25.41771]
[1778392490397,30.85,80692.89,0.0,0.2904,0.00015,25.41771]
[1778392490419,30.85,80692.89,0.0,0.2904,0.00015,25.41771]
[1778392495880,30.85,80690.99,0.0,0.29014,0.00015,25.40623]
[1778392500915,30.86,80686.07,0.0,0.28942,0.00015,25.37509]
[1778392504964,30.86,80690.97,0.0,0.29016,0.00015,25.40722]
[1778392504999,30.86,80690.97,0.0,0.29016,0.00015,25.40722]
[1778392505130,30.86,80690.97,0.0,0.29016,0.00015,25.40722]
[1778392505179,30.86,80690.97,0.0,0.29016,0.00015,25.40722]
[1778392506401,30.86,80691.06,0.0,0.29017,0.00015,25.4078]
[1778392506445,30.86,80691.06,0.0,0.29017,0.00015,25.4078]
[1778392508440,30.86,80694.09,0.0,0.29063,0.00015,25.42754]
[1778392513451,30.86,80693.73,0.0,0.29059,0.00015,25.42571]
[1778392518451,30.86,80691.59,0.0,0.29028,0.00015,25.41232]
[1778392523476,30.86,80690.37,0.0,0.29011,0.00015,25.40486]
[1778392528481,30.86,80689.35,0.0,0.28996,0.00015,25.39869]
[1778392533503,30.87,80693.22,0.0,0.29053,0.00015,25.4202]
[1778392538513,30.87,80693.68,0.0,0.29061,0.00015,25.42352]
[1778392543537,30.87,80694.91,0.0,0.2908,0.00015,25.43178]
[1778392548540,30.87,80695.35,0.0,0.29087,0.00015,25.435]
[1778392553566,30.87,80696.75,0.0,0.29109,0.00015,25.4444]
[1778392558576,30.87,80697.7,0.0,0.29125,0.00015,25.4509]
[1778392563602,30.87,80698.5,0.0,0.29137,0.00015,25.45643]
[1778392568618,30.88,80699.8,0.0,0.29158,0.00015,25.46515]
[1778392573631,30.88,80700.55,0.0,0.2917,0.00015,25.47031]
[1778392578636,30.88,80700.27,0.0,0.29167,0.00015,25.46886]
[1778392583655,30.88,80700.68,0.0,0.29174,0.00015,25.47185]
[1778392588676,30.88,80700.68,0.0,0.29175,0.00015,25.47222]
[1778392593701,30.88,80701.21,0.0,0.29181,0.00015,25.4722]
[1778392598717,30.88,80701.0,0.0,0.29179,0.00015,25.47122]
[1778392603726,30.89,80701.12,0.0,0.29182,0.00015,25.47237]
[1778392607482,30.89,80701.28,0.0,0.29185,0.00015,25.4737]
[1778392607682,30.89,80704.4,0.0,0.29232,0.00015,25.49374]
[1778392608999,30.89,80704.4,0.0,0.29232,0.00015,25.49374]
[1778392609027,30.89,80704.4,0.0,0.29232,0.00015,25.4938]
[1778392610707,30.89,80709.53,0.0,0.29309,0.00015,25.5266]
[1778392618735,30.89,80710.85,0.0,0.29329,0.00015,25.53533]
[1778392623932,30.89,80711.57,0.0,0.29341,0.00015,25.54008]
[1778392624316,30.89,80711.57,0.0,0.29341,0.00015,25.54008]
[1778392626335,30.89,80711.96,0.0,0.29347,0.00015,25.54269]
[1778392627052,30.89,80712.64,0.0,0.29357,0.00015,25.54706]
[1778392633840,30.89,80704.96,0.0,0.29243,0.00015,25.49867]
[1778392637446,30.89,80705.1,0.0,0.29246,0.00015,25.49975]
[1778392637501,30.89,80705.1,0.0,0.29246,0.00015,25.49975]
[1778392637867,30.89,80705.38,0.0,0.29251,0.00015,25.50173]
[1778392638664,30.89,80705.38,0.0,0.29251,0.00015,25.50173]
[1778392638876,30.89,80704.39,0.0,0.29236,0.00015,25.4955]
[1778392639230,30.89,80704.39,0.0,0.29236,0.00015,25.4955]
[1778392639882,30.89,80703.48,0.0,0.29223,0.00015,25.48978]
[1778392644932,30.9,80699.61,0.0,0.29166,0.00015,25.46545]
[1778392649262,30.9,80697.07,0.0,0.29129,0.00015,25.44971]
[1778392655043,30.9,80694.29,0.0,0.29087,0.00015,25.4287]
[1778392661029,30.9,80697.21,0.0,0.29132,0.00015,25.44801]
[1778392667071,30.9,80697.93,0.0,0.29144,0.00015,25.45314]
[1778392673113,30.91,80698.99,0.0,0.29161,0.00015,25.46042]
[1778392679764,30.91,80702.69,0.0,0.29217,0.00015,25.48437]
[1778392680194,30.91,80702.21,0.0,0.2921,0.00015,25.48147]
[1778392681812,30.91,80703.01,0.0,0.29223,0.00015,25.48671]
[1778392689400,30.91,80703.67,0.0,0.29233,0.00015,25.49113]
[1778392695323,30.91,80703.15,0.0,0.29226,0.00015,25.48822]
[1778392701310,30.91,80702.92,0.0,0.29223,0.00015,25.48699]
[1778392707352,30.91,80702.94,0.0,0.29224,0.00015,25.48735]
[1778392712387,30.91,80702.82,0.0,0.29221,0.00015,25.48297]
[1778392718115,30.91,80702.6,0.0,0.29218,0.00015,25.48172]
[1778392718145,30.91,80702.6,0.0,0.29218,0.00015,25.48172]
[1778392719045,30.91,80702.6,0.0,0.29218,0.00015,25.48172]
[1778392724471,30.91,80703.65,0.0,0.29234,0.00015,25.48862]
[1778392727935,30.91,80705.64,0.0,0.29264,0.00015,25.50136]
[1778392727952,30.91,80705.64,0.0,0.29264,0.00015,25.50136]
[1778392727958,30.91,80705.64,0.0,0.29264,0.00015,25.50136]
[1778392735577,30.92,80706.7,0.0,0.2928,0.00015,25.50832]
[1778392742598,30.92,80706.49,0.0,0.29278,0.00015,25.50723]
[1778392749646,30.92,80706.65,0.0,0.2928,0.00015,25.50843]
[1778392754905,30.92,80705.73,0.0,0.29267,0.00015,25.50265]
[1778392761731,30.92,80704.52,0.0,0.29249,0.00015,25.49511]
[1778392766766,30.92,80704.06,0.0,0.29243,0.00015,25.49229]
[1778392773484,30.92,80703.78,0.0,0.29239,0.00015,25.49057]
[1778392782022,30.92,80703.19,0.0,0.29228,0.00015,25.4832]
[1778392787115,30.92,80702.55,0.0,0.29219,0.00015,25.47936]
[1778392788624,30.92,80702.55,0.0,0.29219,0.00015,25.47939]
[1778392788659,30.92,80702.55,0.0,0.29219,0.00015,25.47939]
[1778392788703,30.92,80702.55,0.0,0.29219,0.00015,25.47945]
[1778392790977,30.92,80702.55,0.0,0.29219,0.00015,25.47945]
[1778392790988,30.92,80702.55,0.0,0.29219,0.00015,25.47945]
[1778392792619,30.92,80698.97,0.0,0.29166,0.00015,25.45665]
[1778392792635,30.92,80698.97,0.0,0.29166,0.00015,25.45665]
[1778392793239,30.92,80697.87,0.0,0.29149,0.00015,25.44966]
[1778392793265,30.92,80697.87,0.0,0.29149,0.00015,25.44966]
[1778392794770,30.92,80697.91,0.0,0.2915,0.00015,25.44997]
[1778392794817,30.92,80697.91,0.0,0.2915,0.00015,25.45003]
[1778392799997,30.92,80698.02,0.0,0.29153,0.00015,25.45103]
[1778392806103,30.92,80700.38,0.0,0.29189,0.00015,25.46645]
[1778392809663,30.92,80706.4,0.0,0.29279,0.00015,25.50502]
[1778392810186,30.92,80706.4,0.0,0.29279,0.00015,25.50502]
[1778392810202,30.92,80706.4,0.0,0.29279,0.00015,25.50502]
[1778392810097,30.92,80700.47,0.0,0.2919,0.00015,25.46715]
[1778392810378,30.92,80700.47,0.0,0.2919,0.00015,25.46715]
[1778392811074,30.92,80700.47,0.0,0.29191,0.00015,25.46719]
[1778392812067,30.92,80700.47,0.0,0.29191,0.00015,25.46719]
[1778392812078,30.92,80700.47,0.0,0.29191,0.00015,25.46719]
[1778392812168,30.93,80697.85,0.0,0.29152,0.00015,25.45048]
[1778392813587,30.93,80697.85,0.0,0.29152,0.00015,25.45055]
[1778392814155,30.93,80697.85,0.0,0.29152,0.00015,25.45055]
[1778392814095,30.93,80697.71,0.0,0.2915,0.00015,25.44971]
[1778392814593,30.93,80697.71,0.0,0.2915,0.00015,25.44971]
[1778392814935,30.93,80697.71,0.0,0.2915,0.00015,25.44971]
[1778392814953,30.93,80697.71,0.0,0.2915,0.00015,25.44971]
[1778392815207,30.93,80697.71,0.0,0.2915,0.00015,25.44971]
[1778392815103,30.93,80697.46,0.0,0.29146,0.00015,25.44818]
[1778392816173,30.93,80697.7,0.0,0.2915,0.00015,25.44978]
[1778392816290,30.93,80697.7,0.0,0.2915,0.00015,25.44978]
[1778392817089,30.93,80697.7,0.0,0.2915,0.00015,25.44978]
[1778392818667,30.93,80697.41,0.0,0.29146,0.00015,25.44806]
[1778392819131,30.93,80697.35,0.0,0.29145,0.00015,25.44774]
[1778392824207,30.93,80701.05,0.0,0.29201,0.00015,25.47176]
[1778392824757,30.93,80701.05,0.0,0.29201,0.00015,25.47176]
[1778392825173,30.93,80701.05,0.0,0.29201,0.00015,25.47181]
[1778392827793,30.93,80701.46,0.0,0.29208,0.00015,25.47453]
[1778392828194,30.93,80701.45,0.0,0.29208,0.00015,25.47451]
[1778392833228,30.93,80701.49,0.0,0.29207,0.00015,25.47124]
[1778392838262,30.93,80701.09,0.0,0.29201,0.00015,25.46893]
[1778392843184,30.93,80701.17,0.0,0.29203,0.00015,25.46959]
[1778392843298,30.93,80702.51,0.0,0.29223,0.00015,25.47825]
[1778392849996,30.93,80705.54,0.0,0.29269,0.00015,25.49772]
[1778392850096,30.93,80705.54,0.0,0.29269,0.00015,25.49776]
[1778392855383,30.93,80703.85,0.0,0.29244,0.00015,25.48702]
[1778392862436,30.93,80703.51,0.0,0.29239,0.00015,25.48487]
[1778392867476,30.93,80703.33,0.0,0.29236,0.00015,25.4837]
[1778392872568,30.93,80703.15,0.0,0.29233,0.00015,25.4825]
[1778392879555,30.93,80702.91,0.0,0.29229,0.00015,25.48087]
[1778392882271,30.93,80702.91,0.0,0.29229,0.00015,25.48087]
[1778392882297,30.93,80702.56,0.0,0.29224,0.00015,25.4786]
[1778392882304,30.93,80702.56,0.0,0.29224,0.00015,25.4786]
[1778392887610,30.93,80702.61,0.0,0.29225,0.00015,25.4788]
[1778392890365,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392890401,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392890942,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392891146,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392891162,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392891170,30.93,80702.54,0.0,0.29223,0.00015,25.47834]
[1778392892933,30.93,80702.47,0.0,0.2922,0.00015,25.47405]
[1778392892949,30.93,80702.47,0.0,0.2922,0.00015,25.47405]
[1778392892999,30.93,80702.47,0.0,0.2922,0.00015,25.47405]
[1778392893013,30.93,80705.07,0.0,0.29259,0.00015,25.49059]
[1778392896320,30.93,80708.41,0.0,0.29309,0.00015,25.512]
[1778392896342,30.93,80708.41,0.0,0.29309,0.00015,25.512]
[1778392897101,30.93,80708.41,0.0,0.29309,0.00015,25.512]
[1778392902778,30.93,80709.98,0.0,0.29333,0.00015,25.52221]
[1778392906622,30.93,80709.98,0.0,0.29333,0.00015,25.52227]
[1778392906632,30.93,80709.98,0.0,0.29333,0.00015,25.52227]
[1778392906642,30.93,80709.98,0.0,0.29333,0.00015,25.52227]
[1778392908656,30.93,80711.01,0.0,0.29349,0.00015,25.52885]
[1778392908693,30.93,80711.01,0.0,0.29349,0.00015,25.52885]
[1778392909000,30.93,80711.01,0.0,0.29349,0.00015,25.52885]
[1778392909032,30.93,80711.01,0.0,0.29349,0.00015,25.52885]
[1778392909372,30.93,80711.01,0.0,0.29349,0.00015,25.52894]
[1778392910147,30.93,80711.01,0.0,0.29349,0.00015,25.52894]
[1778392910171,30.93,80711.01,0.0,0.29349,0.00015,25.52894]
[1778392910180,30.93,80711.01,0.0,0.29349,0.00015,25.52894]
[1778392915808,30.93,80714.58,0.0,0.29403,0.00015,25.55182]
[1778392921851,30.93,80714.56,0.0,0.29403,0.00015,25.55183]
[1778392926885,30.93,80717.82,0.0,0.29452,0.00015,25.5726]
[1778392931919,30.93,80718.15,0.0,0.29458,0.00015,25.57475]
[1778392937265,30.93,80718.16,0.0,0.29458,0.00015,25.57486]
[1778392943093,30.94,80718.12,0.0,0.29457,0.00015,25.5747]
[1778392952060,30.94,80717.95,0.0,0.29453,0.00015,25.57005]
[1778392957094,30.94,80718.17,0.0,0.29457,0.00015,25.57156]
[1778392962129,30.94,80719.28,0.0,0.29474,0.00015,25.57868]
[1778392962841,30.94,80719.28,0.0,0.29474,0.00015,25.57868]
[1778392962860,30.94,80719.28,0.0,0.29474,0.00015,25.57868]
[1778392963662,30.94,80718.98,0.0,0.29469,0.00015,25.57679]
[1778392963686,30.94,80718.98,0.0,0.29469,0.00015,25.57679]
[1778392964255,30.94,80718.98,0.0,0.29469,0.00015,25.57679]
[1778392964281,30.94,80718.98,0.0,0.29469,0.00015,25.57679]
[1778392964631,30.94,80718.9,0.0,0.29468,0.00015,25.5763]
[1778392973267,30.94,80718.67,0.0,0.29465,0.00015,25.57488]
[1778392978124,30.94,80717.99,0.0,0.29454,0.00015,25.57056]
[1778392978157,30.94,80717.99,0.0,0.29454,0.00015,25.57056]
[1778392983338,30.94,80718.16,0.0,0.29457,0.00015,25.57156]
[1778392989661,30.94,80717.8,0.0,0.29451,0.00015,25.56921]
[1778392992151,30.94,80717.78,0.0,0.29451,0.00015,25.56901]
[1778392992178,30.94,80717.78,0.0,0.29451,0.00015,25.56901]
[1778392993271,30.94,80717.72,0.0,0.2945,0.00015,25.5686]
[1778392999388,30.93,80717.57,0.0,0.29447,0.00015,25.56735]
[1778393004422,30.93,80716.57,0.0,0.29431,0.00015,25.56078]
[1778393009085,30.93,80714.94,0.0,0.29406,0.00015,25.55028]
[1778393009112,30.93,80714.94,0.0,0.29406,0.00015,25.55028]
[1778393009213,30.93,80714.29,0.0,0.29396,0.00015,25.54604]
[1778393009874,30.93,80714.29,0.0,0.29396,0.00015,25.54604]
[1778393009905,30.93,80714.29,0.0,0.29396,0.00015,25.54604]
[1778393009918,30.93,80714.29,0.0,0.29396,0.00015,25.54598]
[1778393014272,30.93,80713.09,0.0,0.29376,0.00015,25.53448]
[1778393014303,30.93,80713.09,0.0,0.29376,0.00015,25.53448]
[1778393014309,30.93,80713.09,0.0,0.29376,0.00015,25.53448]
[1778393020026,30.93,80714.39,0.0,0.29394,0.00015,25.54238]
[1778393020049,30.93,80714.39,0.0,0.29394,0.00015,25.54238]
[1778393021956,30.93,80713.25,0.0,0.29377,0.00015,25.53501]
[1778393022043,30.93,80713.25,0.0,0.29377,0.00015,25.53501]
[1778393022062,30.93,80713.25,0.0,0.29377,0.00015,25.53501]
[1778393022072,30.93,80713.25,0.0,0.29377,0.00015,25.53501]
[1778393030282,30.93,80713.21,0.0,0.29375,0.00015,25.53441]
[1778393030308,30.93,80713.21,0.0,0.29375,0.00015,25.53441]
[1778393032190,30.93,80713.48,0.0,0.29379,0.00015,25.53592]
[1778393037127,30.93,80714.4,0.0,0.29392,0.00015,25.54145]
[1778393037167,30.93,80714.4,0.0,0.29392,0.00015,25.54145]
[1778393043123,30.93,80715.0,0.0,0.294,0.00015,25.54503]
[1778393043148,30.93,80715.0,0.0,0.294,0.00015,25.54503]
[1778393044502,30.93,80714.2,0.0,0.29388,0.00015,25.53985]
[1778393050353,30.92,80714.01,0.0,0.29385,0.00015,25.53846]
[1778393055781,30.92,80715.72,0.0,0.29409,0.00015,25.54884]
[1778393060816,30.92,80714.3,0.0,0.29387,0.00015,25.53947]
[1778393065851,30.92,80712.91,0.0,0.29365,0.00015,25.53024]
[1778393070886,30.92,80711.68,0.0,0.29346,0.00015,25.522]
[1778393071968,30.92,80711.68,0.0,0.29346,0.00015,25.522]
[1778393073123,30.92,80709.9,0.0,0.29316,0.00015,25.50673]
[1778393078945,30.92,80708.12,0.0,0.29288,0.00015,25.49493]
[1778393084039,30.92,80708.2,0.0,0.29289,0.00015,25.49518]
[1778393090023,30.91,80709.33,0.0,0.29305,0.00015,25.50211]
[1778393090567,30.91,80709.33,0.0,0.29305,0.00015,25.50211]
[1778393091589,30.91,80711.84,0.0,0.29343,0.00015,25.51805]
[1778393096757,30.91,80713.38,0.0,0.29365,0.00015,25.52759]
[1778393102104,30.91,80715.39,0.0,0.29395,0.00015,25.53996]
[1778393107139,30.91,80716.07,0.0,0.29404,0.00015,25.54391]
[1778393111930,30.91,80716.6,0.0,0.29411,0.00015,25.54697]
[1778393112175,30.91,80717.9,0.0,0.2943,0.00015,25.55514]
[1778393113651,30.91,80719.8,0.0,0.29459,0.00015,25.56709]
[1778393115093,30.91,80720.19,0.0,0.29464,0.00015,25.56946]
[1778393115899,30.91,80720.19,0.0,0.29464,0.00015,25.56936]
[1778393119650,30.91,80720.27,0.0,0.29465,0.00015,25.56977]
[1778393124403,30.9,80720.56,0.0,0.29468,0.00015,25.57104]
[1778393127581,30.9,80720.68,0.0,0.29469,0.00015,25.57162]
[1778393134389,30.9,80721.07,0.0,0.29471,0.00015,25.56945]
[1778393143390,30.9,80720.59,0.0,0.29462,0.00015,25.56565]
[1778393152454,30.89,80717.89,0.0,0.29419,0.00015,25.54778]
[1778393157489,30.89,80714.08,0.0,0.29361,0.00015,25.52314]
[1778393163082,30.89,80712.87,0.0,0.29342,0.00015,25.51511]
[1778393170583,30.89,80711.57,0.0,0.29321,0.00015,25.50608]
[1778393179644,30.89,80710.99,0.0,0.2931,0.00015,25.50166]
[1778393184741,30.88,80711.08,0.0,0.2931,0.00015,25.50185]
[1778393192736,30.88,80710.47,0.0,0.29297,0.00015,25.49355]
[1778393199686,30.88,80709.89,0.0,0.29288,0.00015,25.48946]
[1778393202076,30.88,80709.89,0.0,0.29287,0.00015,25.48931]
[1778393208851,30.88,80708.45,0.0,0.29264,0.00015,25.47952]
[1778393213885,30.88,80707.97,0.0,0.29256,0.00015,25.47616]
[1778393220933,30.87,80707.84,0.0,0.29253,0.00015,25.47494]
[1778393235092,30.87,80706.79,0.0,0.29236,0.00015,25.46753]
[1778393241073,30.87,80706.62,0.0,0.29233,0.00015,25.46615]
[1778393247115,30.87,80706.55,0.0,0.29231,0.00015,25.46546]
[1778393254164,30.87,80706.37,0.0,0.29226,0.00015,25.46029]
[1778393259200,30.87,80706.42,0.0,0.29226,0.00015,25.46045]
[1778393264236,30.87,80706.29,0.0,0.29224,0.00015,25.45945]
[1778393270277,30.87,80706.2,0.0,0.29222,0.00015,25.45868]
[1778393275374,30.87,80706.03,0.0,0.29219,0.00015,25.45744]
[1778393284373,30.87,80706.03,0.0,0.29218,0.00015,25.45718]
[1778393295251,30.87,80706.02,0.0,0.29218,0.00015,25.45703]
[1778393297458,30.86,80707.89,0.0,0.29245,0.00015,25.46874]
[1778393297478,30.86,80707.89,0.0,0.29245,0.00015,25.46874]
[1778393298235,30.86,80710.98,0.0,0.29292,0.00015,25.48844]
[1778393303510,30.86,80713.23,0.0,0.29325,0.00015,25.50251]
[1778393309551,30.86,80714.28,0.0,0.2934,0.00015,25.50893]
[1778393314586,30.86,80715.96,0.0,0.29362,0.00015,25.51564]
[1778393319611,30.86,80716.38,0.0,0.29368,0.00015,25.51822]
[1778393323067,30.86,80716.6,0.0,0.29371,0.00015,25.51932]
[1778393323649,30.86,80717.77,0.0,0.29388,0.00015,25.52671]
[1778393323800,30.86,80717.77,0.0,0.29388,0.00015,25.52671]
[1778393324034,30.86,80717.77,0.0,0.29388,0.00015,25.52671]
[1778393324045,30.86,80717.77,0.0,0.29388,0.00015,25.52671]
[1778393324493,30.86,80717.77,0.0,0.29388,0.00015,25.52671]
[1778393324656,30.86,80721.62,0.0,0.29446,0.00015,25.55112]
[1778393325195,30.86,80721.62,0.0,0.29446,0.00015,25.55112]
[1778393325198,30.86,80721.62,0.0,0.29446,0.00015,25.55112]
[1778393325725,30.86,80722.99,0.0,0.29467,0.00015,25.55972]
[1778393326904,30.86,80722.99,0.0,0.29466,0.00015,25.55963]
[1778393327010,30.86,80722.41,0.0,0.29458,0.00015,25.55595]
[1778393334636,30.86,80722.32,0.0,0.29455,0.00015,25.55497]
[1778393337117,30.86,80722.11,0.0,0.29451,0.00015,25.55332]
[1778393344796,30.85,80722.09,0.0,0.29449,0.00015,25.55252]
[1778393346008,30.85,80722.09,0.0,0.29449,0.00015,25.55252]
[1778393348975,30.85,80722.16,0.0,0.2945,0.00015,25.55273]
[1778393349634,30.85,80722.16,0.0,0.2945,0.00015,25.55273]
[1778393353750,30.85,80722.03,0.0,0.29447,0.00015,25.55161]
[1778393358891,30.85,80722.03,0.0,0.29446,0.00015,25.5511]
[1778393362646,30.85,80722.03,0.0,0.29446,0.00015,25.5511]
[1778393365364,30.85,80722.03,0.0,0.29445,0.00015,25.55074]
[1778393366246,30.85,80722.03,0.0,0.29445,0.00015,25.55059]
[1778393371984,30.84,80722.03,0.0,0.29441,0.00015,25.54639]
[1778393379034,30.84,80723.22,0.0,0.29458,0.00015,25.55346]
[1778393386157,30.84,80723.8,0.0,0.29466,0.00015,25.55681]
[1778393389051,30.84,80723.8,0.0,0.29465,0.00015,25.55654]
[1778393391000,30.84,80723.8,0.0,0.29465,0.00015,25.55647]
[1778393400180,30.84,80727.59,0.0,0.2952,0.00015,25.57979]
[1778393401923,30.84,80728.52,0.0,0.29534,0.00015,25.58556]
[1778393401943,30.84,80728.52,0.0,0.29534,0.00015,25.58556]
[1778393402198,30.84,80728.52,0.0,0.29534,0.00015,25.58556]
[1778393403268,30.84,80719.75,0.0,0.29402,0.00015,25.52977]
[1778393409245,30.84,80718.96,0.0,0.29389,0.00015,25.52464]
[1778393416096,30.84,80718.67,0.0,0.29385,0.00015,25.52275]
[1778393421326,30.84,80718.67,0.0,0.29385,0.00015,25.5227]
[1778393431397,30.84,80718.38,0.0,0.29378,0.00015,25.51707]
[1778393436114,30.84,80718.1,0.0,0.29374,0.00015,25.51529]
[1778393436970,30.84,80718.1,0.0,0.29374,0.00015,25.5153]
[1778393443549,30.84,80717.92,0.0,0.29371,0.00015,25.51419]
[1778393444993,30.84,80717.92,0.0,0.29371,0.00015,25.51419]
[1778393447061,30.84,80717.92,0.0,0.29371,0.00015,25.5142]
[1778393453619,30.84,80717.78,0.0,0.2937,0.00015,25.51338]
[1778393462616,30.84,80717.73,0.0,0.29369,0.00015,25.51314]
[1778393467655,30.84,80717.61,0.0,0.29367,0.00015,25.51242]
[1778393468918,30.84,80716.51,0.0,0.29351,0.00015,25.50538]
[1778393469888,30.84,80716.51,0.0,0.29351,0.00015,25.50538]
[1778393474122,30.84,80714.07,0.0,0.29313,0.00015,25.48955]
[1778393475128,30.84,80714.44,0.0,0.29319,0.00015,25.49187]
[1778393475350,30.84,80714.44,0.0,0.29319,0.00015,25.49182]
[1778393475950,30.84,80714.44,0.0,0.29319,0.00015,25.49182]
[1778393476430,30.84,80714.44,0.0,0.29319,0.00015,25.49182]
[1778393476714,30.84,80714.44,0.0,0.29318,0.00015,25.49177]
[1778393478132,30.84,80714.44,0.0,0.29318,0.00015,25.49177]
[1778393479017,30.83,80713.97,0.0,0.29311,0.00015,25.48873]
[1778393479752,30.83,80713.97,0.0,0.29311,0.00015,25.48873]
[1778393487451,30.83,80713.96,0.0,0.2931,0.00015,25.4883]
[1778393488724,30.83,80714.79,0.0,0.29323,0.00015,25.49356]
[1778393488727,30.83,80714.79,0.0,0.29323,0.00015,25.49356]
[1778393488770,30.83,80714.8,0.0,0.29323,0.00015,25.49359]
[1778393498955,30.83,80713.38,0.0,0.29299,0.00015,25.48056]
[1778393499875,30.83,80713.38,0.0,0.29298,0.00015,25.48038]
[1778393504911,30.83,80714.03,0.0,0.29308,0.00015,25.48439]
[1778393505129,30.83,80714.03,0.0,0.29308,0.00015,25.48439]
[1778393505167,30.83,80714.03,0.0,0.29308,0.00015,25.48439]
[1778393505917,30.83,80714.33,0.0,0.29312,0.00015,25.48628]
[1778393506561,30.83,80714.33,0.0,0.29312,0.00015,25.48628]
[1778393506938,30.83,80714.33,0.0,0.29312,0.00015,25.48628]
[1778393506924,30.83,80710.79,0.0,0.29259,0.00015,25.46363]
[1778393508521,30.83,80707.47,0.0,0.29209,0.00015,25.44238]
[1778393508526,30.83,80707.47,0.0,0.29209,0.00015,25.44238]
[1778393508938,30.83,80707.47,0.0,0.29209,0.00015,25.44239]
[1778393511960,30.83,80698.75,0.0,0.29078,0.00015,25.38654]
[1778393514757,30.83,80698.75,0.0,0.29078,0.00015,25.38654]
[1778393514857,30.83,80698.95,0.0,0.29082,0.00015,25.38803]
[1778393522031,30.83,80699.57,0.0,0.29092,0.00015,25.39253]
[1778393527071,30.84,80701.91,0.0,0.29128,0.00015,25.40796]
[1778393528288,30.84,80701.91,0.0,0.29128,0.00015,25.40796]
[1778393528309,30.84,80701.91,0.0,0.29128,0.00015,25.40796]
[1778393529088,30.84,80705.23,0.0,0.29178,0.00015,25.42935]
[1778393535770,30.84,80706.34,0.0,0.29196,0.00015,25.43676]
[1778393541390,30.84,80709.9,0.0,0.2925,0.00015,25.45991]
[1778393546926,30.84,80711.32,0.0,0.29272,0.00015,25.46915]
[1778393552245,30.84,80712.41,0.0,0.29287,0.00015,25.47278]
[1778393557280,30.84,80711.41,0.0,0.29273,0.00015,25.46669]
[1778393563322,30.84,80710.46,0.0,0.2926,0.00015,25.46102]
[1778393570371,30.85,80709.82,0.0,0.29251,0.00015,25.45742]
[1778393580441,30.85,80710.86,0.0,0.29269,0.00015,25.46482]
[1778393588497,30.85,80709.02,0.0,0.29243,0.00015,25.45373]
[1778393594608,30.85,80706.99,0.0,0.29213,0.00015,25.44118]
[1778393599751,30.85,80707.67,0.0,0.29224,0.00015,25.44583]
[1778393599852,30.85,80708.43,0.0,0.29236,0.00015,25.45077]
[1778393600647,30.85,80708.43,0.0,0.29236,0.00015,25.45077]
[1778393600686,30.85,80708.94,0.0,0.29244,0.00015,25.45411]
[1778393606416,30.86,80708.94,0.0,0.29245,0.00015,25.45447]
[1778393611006,30.86,80709.56,0.0,0.29255,0.00015,25.45865]
[1778393616009,30.86,80710.73,0.0,0.29271,0.00015,25.46273]
[1778393619193,30.86,80710.04,0.0,0.29261,0.00015,25.45856]
[1778393624211,30.86,80711.05,0.0,0.29277,0.00015,25.46533]
[1778393629227,30.86,80712.32,0.0,0.29297,0.00015,25.47374]
[1778393634265,30.86,80710.84,0.0,0.29275,0.00015,25.46458]
[1778393635599,30.86,80714.34,0.0,0.29328,0.00015,25.48699]
[1778393639658,30.86,80715.02,0.0,0.29339,0.00015,25.49149]
[1778393639662,30.86,80715.02,0.0,0.29339,0.00015,25.49149]
[1778393639679,30.86,80715.02,0.0,0.29339,0.00015,25.49149]
[1778393641697,30.86,80715.15,0.0,0.29341,0.00015,25.4924]
[1778393641986,30.86,80713.14,0.0,0.29311,0.00015,25.47963]
[1778393647910,30.87,80712.12,0.0,0.29296,0.00015,25.47345]
[1778393655029,30.87,80710.19,0.0,0.29268,0.00015,25.46152]
[1778393656025,30.87,80710.19,0.0,0.29268,0.00015,25.46152]
[1778393662209,30.87,80708.28,0.0,0.2924,0.00015,25.44965]
[1778393668331,30.87,80707.11,0.0,0.29223,0.00015,25.44239]
[1778393672422,30.87,80707.11,0.0,0.29222,0.00015,25.43902]
[1778393672886,30.87,80707.11,0.0,0.29222,0.00015,25.43902]
[1778393672899,30.87,80707.11,0.0,0.29222,0.00015,25.43902]
[1778393673460,30.87,80704.17,0.0,0.29178,0.00015,25.42025]
[1778393673491,30.87,80704.17,0.0,0.29178,0.00015,25.42025]
[1778393678564,30.87,80703.48,0.0,0.29169,0.00015,25.41617]
[1778393684184,30.87,80704.8,0.0,0.29189,0.00015,25.42498]
[1778393689214,30.87,80706.35,0.0,0.29213,0.00015,25.43514]
[1778393694366,30.88,80706.75,0.0,0.2922,0.00015,25.43787]
[1778393694989,30.88,80706.75,0.0,0.2922,0.00015,25.43787]
[1778393695117,30.88,80706.75,0.0,0.2922,0.00015,25.43787]
[1778393696151,30.88,80708.25,0.0,0.29242,0.00015,25.44754]
[1778393696142,30.88,80709.34,0.0,0.29259,0.00015,25.45454]
[1778393696179,30.88,80709.34,0.0,0.29259,0.00015,25.45454]
[1778393697038,30.88,80709.34,0.0,0.29259,0.00015,25.45454]
[1778393698750,30.88,80712.71,0.0,0.2931,0.00015,25.47612]
[1778393698826,30.88,80712.71,0.0,0.2931,0.00015,25.47612]
[1778393698926,30.88,80712.52,0.0,0.29307,0.00015,25.47499]
[1778393700123,30.88,80712.52,0.0,0.29307,0.00015,25.47499]
[1778393701130,30.88,80712.57,0.0,0.29308,0.00015,25.47532]
[1778393701299,30.88,80712.81,0.0,0.29311,0.00015,25.47687]
[1778393703630,30.88,80713.24,0.0,0.29318,0.00015,25.47963]
[1778393703675,30.88,80713.24,0.0,0.29318,0.00015,25.47963]
[1778393703949,30.88,80713.24,0.0,0.29318,0.00015,25.47963]
[1778393704049,30.88,80712.99,0.0,0.29314,0.00015,25.47806]
[1778393705229,30.88,80712.99,0.0,0.29314,0.00015,25.47806]
[1778393710498,30.88,80713.77,0.0,0.29327,0.00015,25.48337]
[1778393716183,30.88,80712.66,0.0,0.29311,0.00015,25.47667]
[1778393716284,30.88,80712.3,0.0,0.29306,0.00015,25.47438]
[1778393719361,30.88,80709.25,0.0,0.2926,0.00015,25.45494]
[1778393719462,30.88,80708.97,0.0,0.29256,0.00015,25.45318]
[1778393724462,30.88,80707.56,0.0,0.29235,0.00015,25.44436]
[1778393728360,30.88,80707.86,0.0,0.2924,0.00015,25.44636]
[1778393728501,30.88,80707.86,0.0,0.2924,0.00015,25.44636]
[1778393731663,30.88,80708.07,0.0,0.29243,0.00015,25.44783]
[1778393731818,30.88,80708.07,0.0,0.29243,0.00015,25.44783]
[1778393734608,30.88,80708.21,0.0,0.29243,0.00015,25.44504]
[1778393735908,30.88,80708.59,0.0,0.29249,0.00015,25.4475]
[1778393741583,30.88,80710.06,0.0,0.29272,0.00015,25.45707]
[1778393748632,30.88,80709.64,0.0,0.29266,0.00015,25.4546]
[1778393753668,30.88,80707.21,0.0,0.2923,0.00015,25.43925]
[1778393759753,30.88,80706.1,0.0,0.29213,0.00015,25.43228]
[1778393766088,30.88,80710.78,0.0,0.29284,0.00015,25.46237]
[1778393771969,30.89,80710.61,0.0,0.29282,0.00015,25.46131]
[1778393772069,30.89,80709.95,0.0,0.29272,0.00015,25.45718]
[1778393777835,30.89,80707.58,0.0,0.29237,0.00015,25.44221]
[1778393782870,30.89,80706.73,0.0,0.29225,0.00015,25.43701]
[1778393788238,30.89,80706.39,0.0,0.2922,0.00015,25.43498]
[1778393795863,30.89,80705.22,0.0,0.29201,0.00015,25.42404]
[1778393796013,30.89,80705.71,0.0,0.29208,0.00015,25.42722]
[1778393802004,30.89,80705.49,0.0,0.29206,0.00015,25.42609]
[1778393808049,30.89,80704.9,0.0,0.29198,0.00015,25.42264]
[1778393816153,30.89,80703.77,0.0,0.29182,0.00015,25.41587]
[1778393826223,30.9,80703.31,0.0,0.29176,0.00015,25.41352]
[1778393836293,30.9,80703.0,0.0,0.29173,0.00015,25.41216]
[1778393843721,30.9,80703.0,0.0,0.29173,0.00015,25.41223]
[1778393848727,30.9,80703.12,0.0,0.29177,0.00015,25.41372]
[1778393853733,30.9,80702.69,0.0,0.29169,0.00015,25.40751]
[1778393858751,30.9,80703.29,0.0,0.29179,0.00015,25.41169]
[1778393863759,30.9,80704.89,0.0,0.29204,0.00015,25.42225]
[1778393868762,30.91,80704.89,0.0,0.29204,0.00015,25.42256]
[1778393873788,30.91,80707.62,0.0,0.29246,0.00015,25.4403]
[1778393878814,30.91,80707.62,0.0,0.29247,0.00015,25.44052]
[1778393883816,30.91,80707.53,0.0,0.29246,0.00015,25.44016]
[1778393884249,30.91,80707.53,0.0,0.29246,0.00015,25.44016]
[1778393884350,30.91,80707.51,0.0,0.29246,0.00015,25.44008]
[1778393887996,30.91,80707.35,0.0,0.29244,0.00015,25.43914]
[1778393888097,30.91,80707.35,0.0,0.29244,0.00015,25.43923]
[1778393893648,30.91,80707.35,0.0,0.29244,0.00015,25.43944]
[1778393898702,30.91,80708.92,0.0,0.29268,0.00015,25.44963]
[1778393903711,30.91,80709.85,0.0,0.29283,0.00015,25.45572]
[1778393909779,30.91,80710.35,0.0,0.29291,0.00015,25.45915]
[1778393914809,30.91,80710.05,0.0,0.29284,0.00015,25.45359]
[1778393919825,30.91,80709.12,0.0,0.29271,0.00015,25.44782]
[1778393920896,30.91,80709.12,0.0,0.29271,0.00015,25.44785]
[1778393921391,30.91,80709.12,0.0,0.29271,0.00015,25.44788]
[1778393926416,30.91,80717.59,0.0,0.29399,0.00015,25.50203]
[1778393927487,30.91,80717.84,0.0,0.29403,0.00015,25.50364]
[1778393929915,30.91,80718.17,0.0,0.29408,0.00015,25.50578]
[1778393929968,30.91,80718.17,0.0,0.29408,0.00015,25.50578]
[1778393929975,30.91,80718.17,0.0,0.29408,0.00015,25.50578]
[1778393930016,30.92,80718.89,0.0,0.29419,0.00015,25.51036]
[1778393936127,30.92,80718.79,0.0,0.29417,0.00015,25.50972]
[1778393942005,30.91,80719.43,0.0,0.29426,0.00015,25.51368]
[1778393947066,30.91,80718.95,0.0,0.29419,0.00015,25.51058]
[1778393952075,30.91,80717.86,0.0,0.29403,0.00015,25.50368]
[1778393955956,30.91,80718.12,0.0,0.29407,0.00015,25.50537]
[1778393955977,30.91,80718.12,0.0,0.29407,0.00015,25.50537]
[1778393957001,30.91,80718.12,0.0,0.29407,0.00015,25.50538]
[1778393957544,30.91,80718.26,0.0,0.29409,0.00015,25.50629]
[1778393958117,30.91,80718.26,0.0,0.29409,0.00015,25.5063]
[1778393962173,30.91,80714.74,0.0,0.29356,0.00015,25.48395]
[1778393962248,30.91,80711.41,0.0,0.29306,0.00015,25.46268]
[1778393963115,30.91,80711.41,0.0,0.29306,0.00015,25.46268]
[1778393963202,30.91,80712.11,0.0,0.29316,0.00015,25.4671]
[1778393969194,30.92,80712.64,0.0,0.29325,0.00015,25.47064]
[1778393974229,30.91,80712.46,0.0,0.29319,0.00015,25.46541]
[1778393975410,30.91,80712.46,0.0,0.29319,0.00015,25.46541]
[1778393976243,30.91,80713.17,0.0,0.29329,0.00015,25.46981]
[1778393983292,30.91,80713.5,0.0,0.29333,0.00015,25.47145]
[1778393989335,30.91,80714.58,0.0,0.29348,0.00015,25.4779]
[1778393994374,30.91,80714.7,0.0,0.29349,0.00015,25.47831]
[1778393996882,30.91,80715.1,0.0,0.29355,0.00015,25.4807]
[1778393999901,30.91,80713.34,0.0,0.29328,0.00015,25.46929]
[1778394000412,30.91,80713.89,0.0,0.29336,0.00015,25.47273]
[1778394001743,30.91,80706.79,0.0,0.29229,0.00015,25.4274]
[1778394001826,30.91,80706.79,0.0,0.29229,0.00015,25.4274]
[1778394001837,30.91,80706.79,0.0,0.29229,0.00015,25.4274]
[1778394002426,30.91,80705.78,0.0,0.29214,0.00015,25.42092]
[1778394002621,30.91,80705.78,0.0,0.29214,0.00015,25.42092]
[1778394003433,30.91,80705.68,0.0,0.29212,0.00015,25.42027]
[1778394008178,30.91,80705.09,0.0,0.29203,0.00015,25.41644]
[1778394008467,30.91,80705.09,0.0,0.29203,0.00015,25.41643]
[1778394013576,30.91,80704.7,0.0,0.29197,0.00015,25.41391]
[1778394019544,30.91,80703.85,0.0,0.29185,0.00015,25.40847]
[1778394024767,30.91,80703.22,0.0,0.29175,0.00015,25.4045]
[1778394031579,30.91,80702.91,0.0,0.29171,0.00015,25.40268]
[1778394037184,30.91,80702.53,0.0,0.29164,0.00015,25.39673]
[1778394047773,30.91,80702.52,0.0,0.29165,0.00015,25.39722]
[1778394052778,30.91,80699.84,0.0,0.29126,0.00015,25.38035]
[1778394057846,30.91,80702.51,0.0,0.29167,0.00015,25.39787]
[1778394058932,30.91,80702.51,0.0,0.29167,0.00015,25.39787]
[1778394063937,30.91,80703.14,0.0,0.29177,0.00015,25.40224]
[1778394068941,30.92,80702.91,0.0,0.29174,0.00015,25.40101]
[1778394072134,30.92,80702.95,0.0,0.29175,0.00015,25.40141]
[1778394077988,30.92,80702.59,0.0,0.2917,0.00015,25.39943]
[1778394083010,30.92,80702.49,0.0,0.29169,0.00015,25.39896]
[1778394084313,30.92,80702.49,0.0,0.29169,0.00015,25.39896]
[1778394084971,30.92,80703.5,0.0,0.29185,0.00015,25.40551]
[1778394085380,30.92,80703.5,0.0,0.29185,0.00015,25.40551]
[1778394087827,30.92,80707.24,0.0,0.29241,0.00015,25.4295]
[1778394087992,30.92,80707.24,0.0,0.29241,0.00015,25.4295]
[1778394093227,30.92,80709.56,0.0,0.29274,0.00015,25.44056]
[1778394094033,30.92,80709.62,0.0,0.29275,0.00015,25.44096]
[1778394094179,30.92,80709.62,0.0,0.29275,0.00015,25.44096]
[1778394097670,30.92,80710.61,0.0,0.2929,0.00015,25.44731]
[1778394104036,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394104042,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394104083,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394104263,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394104298,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394104384,30.92,80711.17,0.0,0.29298,0.00015,25.45093]
[1778394105828,30.92,80718.29,0.0,0.29406,0.00015,25.4963]
[1778394106304,30.92,80718.14,0.0,0.29403,0.00015,25.49537]
[1778394109316,30.92,80718.46,0.0,0.29408,0.00015,25.49743]
[1778394109386,30.92,80718.65,0.0,0.29411,0.00015,25.49864]
[1778394115234,30.92,80721.96,0.0,0.29461,0.00015,25.51977]
[1778394120269,30.92,80720.98,0.0,0.29447,0.00015,25.51363]
[1778394125305,30.92,80720.23,0.0,0.29436,0.00015,25.50895]
[1778394132862,30.92,80720.29,0.0,0.29437,0.00015,25.50938]
[1778394132873,30.92,80720.29,0.0,0.29437,0.00015,25.50939]
[1778394135191,30.92,80720.29,0.0,0.29437,0.00015,25.50939]
[1778394135215,30.92,80720.29,0.0,0.29437,0.00015,25.50941]
[1778394140028,30.92,80719.68,0.0,0.29428,0.00015,25.50553]
[1778394140409,30.92,80720.89,0.0,0.29446,0.00015,25.51318]
[1778394141977,30.92,80720.76,0.0,0.29444,0.00015,25.51233]
[1778394142423,30.92,80720.5,0.0,0.2944,0.00015,25.51065]
[1778394148478,30.92,80718.24,0.0,0.29405,0.00015,25.4961]
[1778394153500,30.92,80716.45,0.0,0.29375,0.00015,25.48072]
[1778394158549,30.92,80711.82,0.0,0.29305,0.00015,25.45089]
[1778394159165,30.92,80711.82,0.0,0.29305,0.00015,25.45089]
[1778394159217,30.92,80711.82,0.0,0.29305,0.00015,25.45078]
[1778394165585,30.91,80712.92,0.0,0.29319,0.00015,25.45713]
[1778394171627,30.91,80713.77,0.0,0.29331,0.00015,25.46188]
[1778394177786,30.91,80713.23,0.0,0.29322,0.00015,25.45805]
[1778394177805,30.91,80713.23,0.0,0.29322,0.00015,25.45805]
[1778394177817,30.91,80713.23,0.0,0.29322,0.00015,25.45805]
[1778394177824,30.91,80713.23,0.0,0.29322,0.00015,25.45805]
[1778394179094,30.91,80713.58,0.0,0.29326,0.00015,25.45999]
[1778394180246,30.91,80713.58,0.0,0.29326,0.00015,25.4599]
[1778394182041,30.91,80713.58,0.0,0.29326,0.00015,25.4598]
[1778394182050,30.91,80713.58,0.0,0.29326,0.00015,25.4598]
[1778394183575,30.91,80713.58,0.0,0.29325,0.00015,25.45962]
[1778394184372,30.91,80714.04,0.0,0.29332,0.00015,25.46245]
[1778394187163,30.91,80714.12,0.0,0.29333,0.00015,25.46277]
[1778394187173,30.91,80714.12,0.0,0.29333,0.00015,25.46277]
[1778394192847,30.9,80714.59,0.0,0.29338,0.00015,25.4652]
[1778394198829,30.9,80715.3,0.0,0.29347,0.00015,25.46905]
[1778394208899,30.9,80715.78,0.0,0.29352,0.00015,25.47116]
[1778394214934,30.9,80716.31,0.0,0.29357,0.00015,25.47022]
[1778394220978,30.89,80716.57,0.0,0.29359,0.00015,25.47135]
[1778394222252,30.89,80716.57,0.0,0.29359,0.00015,25.47135]
[1778394222411,30.89,80716.57,0.0,0.29359,0.00015,25.47135]
[1778394222451,30.89,80716.57,0.0,0.29359,0.00015,25.47135]
[1778394222579,30.89,80716.42,0.0,0.29356,0.00015,25.47022]
[1778394223321,30.89,80716.42,0.0,0.29356,0.00015,25.47022]
[1778394223734,30.89,80711.22,0.0,0.29278,0.00015,25.43698]
[1778394224413,30.89,80711.22,0.0,0.29278,0.00015,25.43698]
[1778394224440,30.89,80711.22,0.0,0.29278,0.00015,25.43698]
[1778394225027,30.89,80702.8,0.0,0.29151,0.00015,25.38305]
[1778394225045,30.89,80702.8,0.0,0.29151,0.00015,25.38305]
[1778394225093,30.89,80702.84,0.0,0.29152,0.00015,25.38331]
[1778394231512,30.89,80699.23,0.0,0.29098,0.00015,25.36017]
[1778394231550,30.89,80697.49,0.0,0.29072,0.00015,25.34907]
[1778394236984,30.89,80697.49,0.0,0.29072,0.00015,25.34924]
[1778394242123,30.89,80698.93,0.0,0.29095,0.00015,25.35881]
[1778394249187,30.9,80699.57,0.0,0.29105,0.00015,25.36325]
[1778394254208,30.9,80699.9,0.0,0.29111,0.00015,25.36562]
[1778394259555,30.9,80700.28,0.0,0.29117,0.00015,25.36826]
[1778394264939,30.9,80700.45,0.0,0.29119,0.00015,25.3694]
[1778394270321,30.9,80700.37,0.0,0.2912,0.00015,25.36947]
[1778394275355,30.9,80700.49,0.0,0.2912,0.00015,25.36681]
[1778394280390,30.9,80700.75,0.0,0.29125,0.00015,25.36884]
[1778394285425,30.9,80701.07,0.0,0.29131,0.00015,25.37123]
[1778394290460,30.91,80700.58,0.0,0.29124,0.00015,25.36844]
[1778394295496,30.91,80700.72,0.0,0.29127,0.00015,25.36969]
[1778394300530,30.91,80701.1,0.0,0.29134,0.00015,25.37246]
[1778394305577,30.91,80701.35,0.0,0.29138,0.00015,25.37438]
[1778394310600,30.91,80701.28,0.0,0.29138,0.00015,25.37424]
[1778394315635,30.91,80700.9,0.0,0.29133,0.00015,25.37213]
[1778394322702,30.91,80701.13,0.0,0.29137,0.00015,25.37405]
[1778394330740,30.92,80701.5,0.0,0.29144,0.00015,25.37691]
[1778394337790,30.92,80701.25,0.0,0.29139,0.00015,25.37195]
[1778394342843,30.92,80701.14,0.0,0.29138,0.00015,25.37155]
[1778394347861,30.92,80700.53,0.0,0.2913,0.00015,25.36796]
[1778394352913,30.92,80699.71,0.0,0.29119,0.00015,25.36304]
[1778394357931,30.92,80699.93,0.0,0.29123,0.00015,25.36478]
[1778394362983,30.92,80695.64,0.0,0.29059,0.00015,25.33759]
[1778394368567,30.93,80693.14,0.0,0.29023,0.00015,25.32193]
[1778394369299,30.93,80692.15,0.0,0.29008,0.00015,25.31564]
[1778394369858,30.93,80692.15,0.0,0.29008,0.00015,25.31564]
[1778394369876,30.93,80692.15,0.0,0.29008,0.00015,25.31564]
[1778394369343,30.93,80690.14,0.0,0.28978,0.00015,25.3027]
[1778394372018,30.93,80687.75,0.0,0.28943,0.00015,25.28747]
[1778394372039,30.93,80687.75,0.0,0.28943,0.00015,25.28747]
[1778394372773,30.93,80687.75,0.0,0.28943,0.00015,25.28747]
[1778394378120,30.93,80684.21,0.0,0.28892,0.00015,25.2653]
[1778394378148,30.93,80684.21,0.0,0.28892,0.00015,25.2653]
[1778394378155,30.93,80684.21,0.0,0.28892,0.00015,25.2653]
[1778394380318,30.93,80683.37,0.0,0.2888,0.00015,25.26013]
[1778394380349,30.93,80683.37,0.0,0.2888,0.00015,25.26013]
[1778394380954,30.93,80683.68,0.0,0.28885,0.00015,25.26239]
[1778394381093,30.93,80683.68,0.0,0.28885,0.00015,25.26239]
[1778394386131,30.93,80683.36,0.0,0.28882,0.00015,25.26092]
[1778394391166,30.94,80683.09,0.0,0.28877,0.00015,25.25596]
[1778394397208,30.94,80682.85,0.0,0.28875,0.00015,25.25507]
[1778394402244,30.94,80681.83,0.0,0.28861,0.00015,25.24903]
[1778394408285,30.94,80681.88,0.0,0.28863,0.00015,25.25009]
[1778394413337,30.94,80681.07,0.0,0.28852,0.00015,25.24537]
[1778394418356,30.95,80680.91,0.0,0.28851,0.00015,25.24485]
[1778394423407,30.95,80680.32,0.0,0.28844,0.00015,25.24154]
[1778394429843,30.95,80680.32,0.0,0.28845,0.00015,25.24205]
[1778394440104,30.95,80680.67,0.0,0.28851,0.00015,25.24482]
[1778394446911,30.96,80680.93,0.0,0.28858,0.00015,25.24744]
[1778394452028,30.96,80680.66,0.0,0.28853,0.00015,25.24262]
[1778394457523,30.96,80680.77,0.0,0.28855,0.00015,25.2436]
[1778394462542,30.96,80677.93,0.0,0.28815,0.00015,25.22598]
[1778394468035,30.96,80678.28,0.0,0.2882,0.00015,25.22845]
[1778394473757,30.97,80679.21,0.0,0.28837,0.00015,25.23546]
[1778394478834,30.97,80679.21,0.0,0.28837,0.00015,25.23574]
[1778394479190,30.97,80679.9,0.0,0.28848,0.00015,25.24038]
[1778394479912,30.97,80683.12,0.0,0.28896,0.00015,25.26128]
[1778394484937,30.97,80682.47,0.0,0.28887,0.00015,25.25738]
[1778394489964,30.97,80680.32,0.0,0.28856,0.00015,25.24388]
[1778394494986,30.97,80679.16,0.0,0.2884,0.00015,25.23678]
[1778394499999,30.97,80679.11,0.0,0.2884,0.00015,25.23685]
[1778394505017,30.98,80679.11,0.0,0.28841,0.00015,25.23725]
[1778394510030,30.98,80679.99,0.0,0.28855,0.00015,25.24341]
[1778394515046,30.98,80680.17,0.0,0.28857,0.00015,25.24117]
[1778394520063,30.98,80679.86,0.0,0.28853,0.00015,25.23959]
[1778394525065,30.98,80680.23,0.0,0.2886,0.00015,25.24239]
[1778394530066,30.98,80680.23,0.0,0.28861,0.00015,25.2428]
[1778394535076,30.99,80680.61,0.0,0.28867,0.00015,25.24565]
[1778394540102,30.99,80680.73,0.0,0.2887,0.00015,25.24683]
[1778394545126,30.99,80680.73,0.0,0.28871,0.00015,25.24722]
[1778394550138,30.99,80680.97,0.0,0.28876,0.00015,25.24916]
[1778394555165,30.99,80680.97,0.0,0.28877,0.00015,25.24955]
[1778394560179,30.99,80681.03,0.0,0.28878,0.00015,25.25032]
[1778394565202,30.99,80681.12,0.0,0.28881,0.00015,25.25129]
[1778394570207,31.0,80681.19,0.0,0.28883,0.00015,25.25211]
[1778394575221,31.0,80680.47,0.0,0.28871,0.00015,25.24407]
[1778394577764,31.0,80680.47,0.0,0.28871,0.00015,25.24423]
[1778394578058,31.0,80680.34,0.0,0.28869,0.00015,25.24347]
[1778394578784,31.0,80680.34,0.0,0.28869,0.00015,25.24347]
[1778394578803,31.0,80680.34,0.0,0.28869,0.00015,25.24347]
[1778394578841,31.0,80669.14,0.0,0.28703,0.00015,25.17106]
[1778394579525,31.0,80669.14,0.0,0.28703,0.00015,25.17106]
[1778394580087,31.0,80661.67,0.0,0.28592,0.00015,25.12264]
[1778394585101,31.0,80661.12,0.0,0.28586,0.00015,25.11982]
[1778394590110,31.01,80664.64,0.0,0.2864,0.00015,25.14377]
[1778394595111,31.01,80665.67,0.0,0.28657,0.00015,25.15111]
[1778394600120,31.01,80666.77,0.0,0.28676,0.00015,25.15919]
[1778394605143,31.01,80669.61,0.0,0.2872,0.00015,25.17832]
[1778394610143,31.02,80670.78,0.0,0.28739,0.00015,25.18653]
[1778394615146,31.02,80670.92,0.0,0.28742,0.00015,25.18804]
[1778394620189,31.02,80670.92,0.0,0.28744,0.00015,25.18862]
[1778394625199,31.02,80672.02,0.0,0.28761,0.00015,25.19631]
[1778394630205,31.02,80672.61,0.0,0.28771,0.00015,25.20066]
[1778394635215,31.03,80673.17,0.0,0.28779,0.00015,25.201]
[1778394640215,31.03,80670.8,0.0,0.28745,0.00015,25.18617]
[1778394645245,31.03,80669.74,0.0,0.2873,0.00015,25.17989]
[1778394650265,31.03,80668.53,0.0,0.28714,0.00015,25.17266]
[1778394655275,31.04,80667.72,0.0,0.28703,0.00015,25.16806]
[1778394660310,31.04,80666.82,0.0,0.28692,0.00015,25.16289]
[1778394665330,31.04,80665.41,0.0,0.28672,0.00015,25.15445]
[1778394670332,31.04,80664.62,0.0,0.28662,0.00015,25.15006]
[1778394675347,31.05,80664.62,0.0,0.28664,0.00015,25.1508]
[1778394680354,31.05,80664.46,0.0,0.28664,0.00015,25.1505]
[1778394685366,31.05,80664.09,0.0,0.2866,0.00015,25.14884]
[1778394690374,31.05,80663.87,0.0,0.28658,0.00015,25.14816]
[1778394695391,31.06,80669.07,0.0,0.28735,0.00015,25.17869]
[1778394700417,31.06,80668.37,0.0,0.28726,0.00015,25.17473]
[1778394705457,31.06,80667.75,0.0,0.28718,0.00015,25.17131]
[1778394710468,31.06,80666.25,0.0,0.28697,0.00015,25.16219]
[1778394715202,31.06,80666.8,0.0,0.28706,0.00015,25.16624]
[1778394715435,31.07,80666.8,0.0,0.28707,0.00015,25.16635]
[1778394720471,31.07,80666.77,0.0,0.28708,0.00015,25.16673]
[1778394727520,31.07,80665.98,0.0,0.28698,0.00015,25.1624]
[1778394732554,31.07,80665.22,0.0,0.28688,0.00015,25.15805]
[1778394737625,31.07,80664.49,0.0,0.28678,0.00015,25.15378]
[1778394743666,31.08,80668.46,0.0,0.28739,0.00015,25.18012]
[1778394745458,31.08,80668.73,0.0,0.28743,0.00015,25.18203]
[1778394745648,31.08,80668.01,0.0,0.28733,0.00015,25.17747]
[1778394751687,31.08,80669.04,0.0,0.28747,0.00015,25.18091]
[1778394757729,31.08,80669.81,0.0,0.2876,0.00015,25.18652]
[1778394762764,31.08,80669.73,0.0,0.2876,0.00015,25.1866]
[1778394767799,31.09,80670.62,0.0,0.28775,0.00015,25.19296]
[1778394772833,31.09,80672.05,0.0,0.28798,0.00015,25.2028]
[1778394777869,31.09,80672.79,0.0,0.2881,0.00015,25.20818]
[1778394782904,31.09,80673.26,0.0,0.28819,0.00015,25.21183]
[1778394787939,31.1,80674.29,0.0,0.28835,0.00015,25.21907]
[1778394792974,31.1,80674.51,0.0,0.2884,0.00015,25.22109]
[1778394799015,31.1,80675.13,0.0,0.28851,0.00015,25.22579]
[1778394804069,31.1,80675.6,0.0,0.2886,0.00015,25.22941]
[1778394812106,31.11,80675.86,0.0,0.28863,0.00015,25.22821]
[1778394817143,31.11,80676.61,0.0,0.28876,0.00015,25.23361]
[1778394822177,31.11,80676.54,0.0,0.28876,0.00015,25.23373]
[1778394828218,31.11,80676.7,0.0,0.2888,0.00015,25.23543]
[1778394833300,31.12,80676.48,0.0,0.28878,0.00015,25.23458]
[1778394840349,31.12,80675.95,0.0,0.28872,0.00015,25.23198]
[1778394846391,31.12,80676.23,0.0,0.28878,0.00015,25.23447]
[1778394851426,31.12,80676.48,0.0,0.28883,0.00015,25.23664]
[1778394856461,31.13,80676.61,0.0,0.28887,0.00015,25.23803]
[1778394861496,31.13,80677.95,0.0,0.28908,0.00015,25.24717]
[1778394867540,31.13,80679.29,0.0,0.28929,0.00015,25.25631]
[1778394873676,31.13,80679.5,0.0,0.28933,0.00015,25.2579]
[1778394879627,31.13,80677.82,0.0,0.28907,0.00015,25.24402]
[1778394884742,31.13,80677.65,0.0,0.28905,0.00015,25.24313]
[1778394890709,31.14,80677.33,0.0,0.28902,0.00015,25.2416]
[1778394895710,31.14,80677.27,0.0,0.28901,0.00015,25.24145]
[1778394902048,31.14,80678.6,0.0,0.28922,0.00015,25.25024]
[1778394908831,31.14,80683.98,0.0,0.29002,0.00015,25.28487]
[1778394913866,31.14,80683.63,0.0,0.28997,0.00015,25.28264]
[1778394918901,31.14,80684.38,0.0,0.29008,0.00015,25.28738]
[1778394923936,31.14,80681.89,0.0,0.28971,0.00015,25.27137]
[1778394928973,31.14,80681.33,0.0,0.28962,0.00015,25.26775]
[1778394935014,31.14,80680.78,0.0,0.28952,0.00015,25.26051]
[1778394940048,31.14,80678.0,0.0,0.28911,0.00015,25.24275]
[1778394945084,31.14,80683.55,0.0,0.28994,0.00015,25.27832]
[1778394950118,31.14,80682.33,0.0,0.28975,0.00015,25.27033]
[1778394955154,31.14,80679.71,0.0,0.28936,0.00015,25.25343]
[1778394960188,31.14,80677.29,0.0,0.289,0.00015,25.23783]
[1778394965224,31.14,80671.86,0.0,0.28819,0.00015,25.20295]
[1778394970260,31.14,80666.19,0.0,0.28735,0.00015,25.16657]
[1778394975294,31.14,80659.6,0.0,0.28638,0.00015,25.12427]
[1778394980329,31.14,80661.39,0.0,0.28666,0.00015,25.13622]
[1778394985411,31.14,80663.19,0.0,0.28693,0.00015,25.14827]
[1778394991407,31.14,80663.55,0.0,0.28698,0.00015,25.1473]
[1778394996443,31.14,80665.05,0.0,0.28721,0.00015,25.15739]
[1778395002456,31.15,80667.2,0.0,0.28754,0.00015,25.1717]
[1778395007519,31.15,80671.01,0.0,0.28811,0.00015,25.19654]
[1778395012526,31.15,80672.14,0.0,0.28828,0.00015,25.20408]
[1778395018596,31.15,80672.14,0.0,0.28829,0.00015,25.20439]
[1778395023631,31.15,80673.87,0.0,0.28855,0.00015,25.21573]
[1778395030431,31.15,80673.87,0.0,0.28855,0.00015,25.21573]
[1778395042795,31.15,80674.81,0.0,0.28871,0.00015,25.2224]
[1778395046851,31.15,80675.77,0.0,0.28885,0.00015,25.22865]
[1778395046945,31.15,80675.77,0.0,0.28885,0.00015,25.22865]
[1778395047192,31.15,80675.77,0.0,0.28885,0.00015,25.22865]
[1778395047248,31.15,80675.77,0.0,0.28885,0.00015,25.22865]
[1778395047350,31.15,80675.77,0.0,0.28885,0.00015,25.22865]
[1778395047418,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395047590,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395047729,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395047829,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395048149,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395048302,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395048528,31.15,80677.54,0.0,0.28912,0.00015,25.24003]
[1778395048407,31.15,80708.37,0.0,0.29372,0.00015,25.43644]
[1778395048680,31.15,80708.37,0.0,0.29372,0.00015,25.43644]
[1778395048745,31.15,80708.37,0.0,0.29372,0.00015,25.43644]
[1778395048777,31.15,80708.37,0.0,0.29372,0.00015,25.43644]
[1778395049550,31.15,80716.87,0.0,0.29499,0.00015,25.4898]
[1778395054847,31.15,80714.3,0.0,0.29456,0.00015,25.46905]
[1778395054915,31.15,80714.3,0.0,0.29456,0.00015,25.46905]
[1778395055535,31.15,80713.78,0.0,0.29447,0.00015,25.4654]
[1778395060581,31.15,80713.53,0.0,0.29442,0.00015,25.46308]
[1778395065591,31.14,80710.98,0.0,0.29402,0.00015,25.44635]
[1778395070611,31.14,80709.22,0.0,0.29374,0.00015,25.43454]
[1778395075643,31.14,80707.59,0.0,0.29348,0.00015,25.42366]
[1778395080680,31.14,80706.01,0.0,0.29323,0.00015,25.41309]
[1778395085702,31.13,80707.91,0.0,0.2935,0.00015,25.42453]
[1778395087105,31.13,80709.01,0.0,0.29366,0.00015,25.43137]
[1778395087575,31.13,80709.01,0.0,0.29366,0.00015,25.43126]
[1778395091697,31.13,80711.02,0.0,0.29395,0.00015,25.44349]
[1778395092557,31.13,80714.78,0.0,0.29451,0.00015,25.46708]
[1778395098155,31.13,80716.45,0.0,0.29474,0.00015,25.47679]
[1778395103189,31.12,80715.37,0.0,0.29456,0.00015,25.46932]
[1778395107217,31.12,80706.72,0.0,0.29325,0.00015,25.41431]
[1778395112304,31.12,80706.93,0.0,0.29325,0.00015,25.41151]
[1778395119070,31.12,80708.1,0.0,0.29342,0.00015,25.41861]
[1778395119330,31.12,80706.13,0.0,0.29312,0.00015,25.40603]
[1778395124336,31.12,80702.19,0.0,0.29253,0.00015,25.38094]
[1778395129372,31.12,80701.89,0.0,0.29248,0.00015,25.37894]
[1778395136140,31.12,80702.51,0.0,0.29258,0.00015,25.38279]
[1778395136151,31.12,80702.51,0.0,0.29258,0.00015,25.38279]
[1778395136420,31.12,80702.31,0.0,0.29254,0.00015,25.38145]
[1778395142462,31.12,80702.38,0.0,0.29255,0.00015,25.38174]
[1778395148504,31.12,80702.18,0.0,0.29252,0.00015,25.38028]
[1778395153542,31.12,80702.37,0.0,0.29254,0.00015,25.38131]
[1778395158578,31.12,80703.84,0.0,0.29275,0.00015,25.39043]
[1778395163614,31.11,80703.56,0.0,0.29271,0.00015,25.3884]
[1778395168648,31.11,80702.67,0.0,0.29257,0.00015,25.38251]
[1778395175697,31.11,80702.8,0.0,0.29256,0.00015,25.37921]
[1778395182796,31.11,80703.3,0.0,0.29262,0.00015,25.38207]
[1778395188948,31.11,80703.65,0.0,0.29267,0.00015,25.38408]
[1778395196845,31.11,80702.82,0.0,0.29253,0.00015,25.37829]
[1778395201881,31.11,80702.7,0.0,0.29251,0.00015,25.37727]
[1778395204913,31.11,80693.97,0.0,0.2912,0.00015,25.32145]
[1778395209949,31.1,80694.61,0.0,0.29128,0.00015,25.32513]
[1778395215994,31.1,80696.7,0.0,0.29158,0.00015,25.33794]
[1778395221029,31.1,80697.55,0.0,0.2917,0.00015,25.34294]
[1778395226826,31.1,80698.2,0.0,0.29179,0.00015,25.34675]
[1778395233153,31.1,80694.82,0.0,0.29125,0.00015,25.32087]
[1778395239155,31.1,80695.3,0.0,0.29131,0.00015,25.32362]
[1778395244191,31.1,80695.3,0.0,0.2913,0.00015,25.32337]
[1778395249227,31.09,80697.33,0.0,0.2916,0.00015,25.33604]
[1778395254261,31.09,80699.95,0.0,0.29198,0.00015,25.35232]
[1778395259296,31.09,80706.07,0.0,0.29289,0.00015,25.39077]
[1778395264545,31.09,80705.07,0.0,0.29273,0.00015,25.38402]
[1778395271380,31.09,80703.72,0.0,0.29251,0.00015,25.37467]
[1778395276416,31.08,80703.44,0.0,0.29245,0.00015,25.37243]
[1778395281452,31.08,80704.13,0.0,0.29255,0.00015,25.37634]
[1778395285105,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285446,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285504,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285567,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285585,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285691,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285793,31.08,80704.65,0.0,0.29262,0.00015,25.37934]
[1778395285731,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395285905,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395285991,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286081,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286195,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286289,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286395,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286466,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286604,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286649,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286817,31.08,80730.43,0.0,0.29649,0.00015,25.54194]
[1778395286702,31.08,80731.15,0.0,0.29659,0.00015,25.54626]
[1778395286837,31.08,80731.15,0.0,0.29659,0.00015,25.54626]
[1778395287077,31.08,80731.15,0.0,0.29659,0.00015,25.54626]
[1778395287117,31.08,80731.15,0.0,0.29659,0.00015,25.54626]
[1778395287291,31.08,80731.15,0.0,0.29659,0.00015,25.54626]
[1778395287794,31.08,80726.94,0.0,0.29595,0.00015,25.5197]
[1778395288208,31.08,80726.94,0.0,0.29595,0.00015,25.5197]
[1778395288219,31.08,80726.94,0.0,0.29595,0.00015,25.5197]
[1778395288232,31.08,80726.94,0.0,0.29595,0.00015,25.5197]
[1778395288499,31.08,80726.94,0.0,0.29595,0.00015,25.5197]
[1778395293577,31.08,80724.8,0.0,0.29559,0.00015,25.50166]
[1778395299577,31.07,80724.94,0.0,0.29559,0.00015,25.50164]
[1778395304612,31.07,80721.8,0.0,0.2951,0.00015,25.48112]
[1778395310655,31.07,80718.21,0.0,0.29454,0.00015,25.45768]
[1778395315689,31.07,80710.98,0.0,0.29344,0.00015,25.41143]
[1778395320725,31.06,80711.54,0.0,0.29351,0.00015,25.41453]
[1778395325760,31.06,80716.28,0.0,0.29421,0.00015,25.44407]
[1778395330794,31.06,80718.21,0.0,0.29449,0.00015,25.45566]
[1778395335829,31.06,80718.12,0.0,0.29446,0.00015,25.45451]
[1778395341872,31.05,80717.92,0.0,0.29441,0.00015,25.45257]
[1778395346908,31.05,80716.98,0.0,0.29426,0.00015,25.44609]
[1778395351943,31.05,80711.4,0.0,0.29338,0.00015,25.40652]
[1778395356978,31.05,80710.26,0.0,0.2932,0.00015,25.39898]
[1778395363021,31.05,80710.73,0.0,0.29327,0.00015,25.40161]
[1778395370070,31.05,80711.63,0.0,0.29339,0.00015,25.4069]
[1778395375105,31.04,80712.86,0.0,0.29357,0.00015,25.41439]
[1778395380144,31.04,80713.6,0.0,0.29367,0.00015,25.41876]
[1778395385175,31.04,80714.09,0.0,0.29374,0.00015,25.42153]
[1778395391217,31.04,80710.59,0.0,0.2932,0.00015,25.39899]
[1778395396252,31.04,80706.31,0.0,0.29256,0.00015,25.37165]
[1778395402797,31.04,80705.81,0.0,0.29248,0.00015,25.36843]
[1778395408336,31.04,80702.52,0.0,0.29198,0.00015,25.34722]
[1778395411792,31.04,80702.33,0.0,0.29195,0.00015,25.34599]
[1778395411883,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412159,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412303,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412409,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412622,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412653,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412821,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412893,31.04,80702.13,0.0,0.2919,0.00015,25.34087]
[1778395412902,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413026,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413048,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413228,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413277,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413432,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413475,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413631,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413655,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413835,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413862,31.04,80706.06,0.0,0.29249,0.00015,25.3659]
[1778395413925,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414034,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414068,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414238,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414273,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414472,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414507,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414676,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414711,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414902,31.04,80706.63,0.0,0.29257,0.00015,25.3693]
[1778395414958,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415017,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415043,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415366,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415397,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415532,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415549,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415574,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415604,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415638,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415665,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415763,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415813,31.04,80710.01,0.0,0.29307,0.00015,25.39065]
[1778395415843,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416142,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416167,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416309,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416320,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416414,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416425,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416486,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416862,31.04,80710.42,0.0,0.29313,0.00015,25.3931]
[1778395416869,31.04,80711.75,0.0,0.29332,0.00015,25.40139]
[1778395419376,31.04,80714.74,0.0,0.29377,0.00015,25.4201]
[1778395419891,31.03,80715.64,0.0,0.2939,0.00015,25.4257]
[1778395424902,31.03,80715.58,0.0,0.29388,0.00015,25.42494]
[1778395429960,31.03,80708.34,0.0,0.29278,0.00015,25.37838]
[1778395433698,31.03,80705.39,0.0,0.29232,0.00015,25.3591]
[1778395433801,31.03,80705.97,0.0,0.29241,0.00015,25.36269]
[1778395435720,31.03,80705.97,0.0,0.29241,0.00015,25.36269]
[1778395435821,31.03,80706.84,0.0,0.29253,0.00015,25.368]
[1778395441567,31.03,80705.54,0.0,0.29232,0.00015,25.35916]
[1778395446603,31.02,80709.02,0.0,0.29283,0.00015,25.38073]
[1778395451638,31.02,80707.34,0.0,0.29257,0.00015,25.3695]
[1778395456673,31.02,80707.2,0.0,0.29253,0.00015,25.36809]
[1778395461709,31.02,80708.51,0.0,0.29272,0.00015,25.3759]
[1778395466743,31.01,80709.99,0.0,0.29292,0.00015,25.38469]
[1778395472841,31.01,80710.92,0.0,0.29302,0.00015,25.38617]
[1778395478111,31.01,80714.06,0.0,0.29348,0.00015,25.40552]
[1778395483862,31.01,80714.75,0.0,0.29357,0.00015,25.40919]
[1778395489905,31.0,80715.38,0.0,0.29364,0.00015,25.41247]
[1778395494939,31.0,80715.56,0.0,0.29366,0.00015,25.41302]
[1778395499974,31.0,80723.95,0.0,0.2949,0.00015,25.46545]
[1778395506016,31.0,80723.17,0.0,0.29476,0.00015,25.45955]
[1778395511052,30.99,80722.07,0.0,0.29458,0.00015,25.45182]
[1778395516085,30.99,80721.63,0.0,0.29449,0.00015,25.44828]
[1778395521120,30.99,80720.93,0.0,0.29437,0.00015,25.44311]
[1778395527164,30.98,80720.07,0.0,0.29422,0.00015,25.43679]
[1778395532199,30.98,80720.25,0.0,0.2942,0.00015,25.43343]
[1778395533993,30.98,80720.25,0.0,0.2942,0.00015,25.43343]
[1778395534088,30.98,80720.15,0.0,0.29418,0.00015,25.43252]
[1778395536916,30.98,80718.49,0.0,0.29392,0.00015,25.42172]
[1778395537017,30.98,80718.21,0.0,0.29388,0.00015,25.41981]
[1778395542081,30.98,80717.45,0.0,0.29375,0.00015,25.41449]
[1778395547113,30.97,80716.21,0.0,0.29355,0.00015,25.40592]
[1778395552195,30.97,80716.58,0.0,0.29359,0.00015,25.40771]
[1778395557233,30.97,80716.89,0.0,0.29362,0.00015,25.40913]
[1778395562317,30.97,80716.67,0.0,0.29357,0.00015,25.40718]
[1778395567389,30.96,80716.86,0.0,0.29359,0.00015,25.40785]
[1778395572416,30.96,80715.76,0.0,0.29341,0.00015,25.40037]
[1778395577421,30.96,80716.23,0.0,0.29347,0.00015,25.40288]
[1778395582503,30.96,80716.28,0.0,0.29347,0.00015,25.40273]
[1778395587534,30.96,80718.15,0.0,0.29374,0.00015,25.41415]
[1778395592614,30.95,80718.24,0.0,0.29372,0.00015,25.41044]
[1778395597640,30.95,80718.32,0.0,0.29372,0.00015,25.41046]
[1778395602649,30.95,80718.25,0.0,0.29369,0.00015,25.40954]
[1778395607678,30.95,80718.39,0.0,0.2937,0.00015,25.40996]
[1778395612689,30.95,80718.24,0.0,0.29367,0.00015,25.40854]
[1778395617716,30.95,80718.54,0.0,0.2937,0.00015,25.40999]
[1778395622756,30.94,80718.11,0.0,0.29363,0.00015,25.4068]
[1778395627834,30.94,80717.34,0.0,0.2935,0.00015,25.40148]
[1778395632914,30.94,80717.42,0.0,0.2935,0.00015,25.40157]
[1778395637970,30.94,80717.29,0.0,0.29347,0.00015,25.40034]
[1778395642978,30.94,80717.63,0.0,0.29351,0.00015,25.4021]
[1778395648028,30.94,80717.15,0.0,0.29343,0.00015,25.39864]
[1778395653091,30.93,80717.58,0.0,0.29346,0.00015,25.3972]
[1778395658135,30.93,80717.32,0.0,0.29341,0.00015,25.39517]
[1778395663174,30.93,80717.31,0.0,0.2934,0.00015,25.39473]
[1778395668177,30.93,80717.37,0.0,0.2934,0.00015,25.39474]
[1778395673215,30.93,80717.46,0.0,0.29341,0.00015,25.39494]
[1778395675107,30.93,80717.43,0.0,0.2934,0.00015,25.3946]
[1778395675212,30.93,80717.48,0.0,0.2934,0.00015,25.39485]
[1778395680233,30.93,80717.49,0.0,0.2934,0.00015,25.39461]
[1778395685273,30.92,80716.98,0.0,0.29331,0.00015,25.39093]
[1778395690348,30.92,80717.04,0.0,0.29331,0.00015,25.39096]
[1778395695385,30.92,80718.29,0.0,0.29349,0.00015,25.39856]
[1778395700396,30.92,80718.15,0.0,0.29346,0.00015,25.39728]
[1778395701437,30.92,80724.56,0.0,0.29443,0.00015,25.43792]
[1778395701507,30.92,80724.38,0.0,0.2944,0.00015,25.43678]
[1778395707486,30.92,80724.93,0.0,0.29446,0.00015,25.43954]
[1778395715491,30.91,80723.9,0.0,0.29426,0.00015,25.42828]
[1778395720527,30.91,80723.91,0.0,0.29425,0.00015,25.42778]
[1778395725562,30.91,80725.43,0.0,0.29447,0.00015,25.43714]
[1778395732154,30.91,80724.5,0.0,0.29433,0.00015,25.4311]
[1778395737697,30.91,80722.24,0.0,0.29398,0.00015,25.41638]
[1778395745702,30.91,80725.16,0.0,0.29441,0.00015,25.43452]
[1778395751311,30.91,80724.58,0.0,0.29432,0.00015,25.43063]
[1778395756319,30.9,80729.9,0.0,0.29511,0.00015,25.46393]
[1778395762822,30.9,80727.8,0.0,0.29478,0.00015,25.45014]
[1778395767907,30.9,80727.91,0.0,0.29479,0.00015,25.45052]
[1778395775913,30.9,80727.91,0.0,0.29475,0.00015,25.44626]
[1778395780949,30.9,80734.77,0.0,0.29579,0.00015,25.48941]
[1778395788047,30.9,80736.78,0.0,0.29608,0.00015,25.50179]
[1778395798117,30.89,80739.19,0.0,0.29644,0.00015,25.51651]
[1778395803158,30.89,80741.16,0.0,0.29673,0.00015,25.52874]
[1778395803175,30.89,80742.04,0.0,0.29686,0.00015,25.53423]
[1778395804193,30.89,80742.04,0.0,0.29686,0.00015,25.53423]
[1778395804202,30.89,80742.04,0.0,0.29686,0.00015,25.53423]
[1778395804344,30.89,80743.57,0.0,0.29709,0.00015,25.54381]
[1778395809380,30.89,80747.97,0.0,0.29776,0.00015,25.57124]
[1778395816017,30.89,80748.65,0.0,0.29785,0.00015,25.57523]
[1778395821187,30.89,80749.92,0.0,0.29803,0.00015,25.58268]
[1778395828334,30.89,80752.73,0.0,0.29845,0.00015,25.59973]
[1778395834321,30.89,80753.36,0.0,0.29851,0.00015,25.59944]
[1778395839355,30.88,80755.71,0.0,0.29886,0.00015,25.614]
[1778395844391,30.88,80754.56,0.0,0.29869,0.00015,25.60674]
[1778395849504,30.88,80751.74,0.0,0.29826,0.00015,25.58904]
[1778395854584,30.88,80749.38,0.0,0.2979,0.00015,25.57415]
[1778395855482,30.88,80749.38,0.0,0.29789,0.00015,25.57408]
[1778395860483,30.88,80749.87,0.0,0.29797,0.00015,25.57704]
[1778395865519,30.88,80749.87,0.0,0.29796,0.00015,25.57695]
[1778395870551,30.88,80745.51,0.0,0.2973,0.00015,25.54954]
[1778395875567,30.88,80745.93,0.0,0.29736,0.00015,25.55208]
[1778395880590,30.88,80746.55,0.0,0.29745,0.00015,25.55563]
[1778395885620,30.88,80746.28,0.0,0.2974,0.00015,25.55359]
[1778395890620,30.88,80746.79,0.0,0.29747,0.00015,25.55647]
[1778395895672,30.88,80746.85,0.0,0.29744,0.00015,25.55275]
[1778395900676,30.88,80746.85,0.0,0.29744,0.00015,25.55244]
[1778395905682,30.87,80747.02,0.0,0.29745,0.00015,25.55321]
[1778395910703,30.87,80747.09,0.0,0.29746,0.00015,25.55336]
[1778395915705,30.87,80747.23,0.0,0.29747,0.00015,25.55396]
[1778395920712,30.87,80747.23,0.0,0.29746,0.00015,25.55368]
[1778395922039,30.87,80747.23,0.0,0.29746,0.00015,25.55362]
[1778395922434,30.87,80747.06,0.0,0.29744,0.00015,25.5525]
[1778395923112,30.87,80747.06,0.0,0.29744,0.00015,25.5525]
[1778395923477,30.87,80739.21,0.0,0.29624,0.00015,25.50302]
[1778395928483,30.87,80736.96,0.0,0.2959,0.00015,25.48878]
[1778395933529,30.87,80732.61,0.0,0.29524,0.00015,25.46119]
[1778395938540,30.87,80732.61,0.0,0.29524,0.00015,25.46112]
[1778395942650,30.87,80728.79,0.0,0.29466,0.00015,25.43685]
[1778395943147,30.87,80728.35,0.0,0.29459,0.00015,25.43406]
[1778395949139,30.87,80726.47,0.0,0.2943,0.00015,25.42201]
[1778395954174,30.87,80725.15,0.0,0.29408,0.00015,25.40974]
[1778395960519,30.87,80725.15,0.0,0.29408,0.00015,25.40974]
[1778395966261,30.87,80730.62,0.0,0.2949,0.00015,25.44436]
[1778395971294,30.87,80733.57,0.0,0.29535,0.00015,25.46296]
[1778395976328,30.87,80734.62,0.0,0.2955,0.00015,25.46948]
[1778395982370,30.87,80735.17,0.0,0.29558,0.00015,25.47281]
[1778395988420,30.87,80734.72,0.0,0.29551,0.00015,25.46983]
[1778395993497,30.87,80736.0,0.0,0.2957,0.00015,25.4778]
[1778396000496,30.86,80736.31,0.0,0.29575,0.00015,25.47958]
[1778396005618,30.86,80736.91,0.0,0.29583,0.00015,25.48326]
[1778396011573,30.86,80736.97,0.0,0.29582,0.00015,25.47965]
[1778396018622,30.86,80737.4,0.0,0.29588,0.00015,25.48217]
[1778396023708,30.86,80737.8,0.0,0.29593,0.00015,25.48456]
[1778396030706,30.86,80737.32,0.0,0.29586,0.00015,25.48133]
[1778396035741,30.86,80738.53,0.0,0.29604,0.00015,25.48882]
[1778396040776,30.86,80738.71,0.0,0.29606,0.00015,25.4898]
[1778396046147,30.86,80743.15,0.0,0.29673,0.00015,25.51763]
[1778396051855,30.86,80743.36,0.0,0.29675,0.00015,25.51861]
[1778396057897,30.86,80744.76,0.0,0.29696,0.00015,25.52715]
[1778396062933,30.86,80748.28,0.0,0.29749,0.00015,25.54906]
[1778396067967,30.85,80747.99,0.0,0.29744,0.00015,25.54695]
[1778396073002,30.85,80748.22,0.0,0.29744,0.00015,25.54435]
[1778396078037,30.85,80748.69,0.0,0.29751,0.00015,25.54705]
[1778396083074,30.85,80748.76,0.0,0.29751,0.00015,25.54725]
[1778396088108,30.85,80748.91,0.0,0.29753,0.00015,25.54797]
[1778396093143,30.85,80747.22,0.0,0.29727,0.00015,25.53715]
[1778396098178,30.85,80745.82,0.0,0.29705,0.00015,25.52823]
[1778396103002,30.85,80746.99,0.0,0.29723,0.00015,25.53549]
[1778396103125,30.85,80746.99,0.0,0.29723,0.00015,25.53549]
[1778396103185,30.85,80746.99,0.0,0.29723,0.00015,25.53549]
[1778396103247,30.85,80746.99,0.0,0.29723,0.00015,25.53549]
[1778396103322,30.85,80746.99,0.0,0.29723,0.00015,25.53549]
[1778396103472,30.85,80733.39,0.0,0.29516,0.00015,25.44958]
[1778396104221,30.85,80722.46,0.0,0.2935,0.00015,25.38007]
[1778396105363,30.85,80722.46,0.0,0.2935,0.00015,25.38007]
[1778396105441,30.85,80722.35,0.0,0.29349,0.00015,25.37952]
[1778396111682,30.85,80722.08,0.0,0.29346,0.00015,25.37811]
[1778396124197,30.85,80721.73,0.0,0.29343,0.00015,25.37682]
[1778396130073,30.86,80722.97,0.0,0.29363,0.00015,25.38527]
[1778396135437,30.86,80721.27,0.0,0.29337,0.00015,25.3714]
[1778396140472,30.86,80720.87,0.0,0.29332,0.00015,25.36924]
[1778396145507,30.86,80724.35,0.0,0.29385,0.00015,25.39173]
[1778396154623,30.86,80723.44,0.0,0.29373,0.00015,25.38643]
[1778396160612,30.87,80719.84,0.0,0.29319,0.00015,25.36386]
[1778396168668,30.87,80719.87,0.0,0.29321,0.00015,25.3646]
[1778396175719,30.87,80718.98,0.0,0.29309,0.00015,25.35941]
[1778396181759,30.87,80718.75,0.0,0.29306,0.00015,25.35836]
[1778396188808,30.87,80719.14,0.0,0.29313,0.00015,25.36131]
[1778396194904,30.87,80718.87,0.0,0.29308,0.00015,25.35619]
[1778396201902,30.88,80718.87,0.0,0.29309,0.00015,25.35666]
[1778396206936,30.88,80718.96,0.0,0.29311,0.00015,25.35755]
[1778396213986,30.88,80718.82,0.0,0.2931,0.00015,25.35709]
[1778396219020,30.88,80718.48,0.0,0.29306,0.00015,25.35522]
[1778396224056,30.88,80719.45,0.0,0.29321,0.00015,25.36169]
[1778396231104,30.88,80718.89,0.0,0.29314,0.00015,25.35851]
[1778396237397,30.88,80718.71,0.0,0.29311,0.00015,25.35758]
[1778396238402,30.88,80718.71,0.0,0.29312,0.00015,25.35769]
[1778396238503,30.88,80718.71,0.0,0.29312,0.00015,25.35775]
[1778396240402,30.88,80718.71,0.0,0.29312,0.00015,25.35775]
[1778396240423,30.88,80718.71,0.0,0.29312,0.00015,25.35775]
[1778396240460,30.89,80718.51,0.0,0.29309,0.00015,25.35658]
[1778396247218,30.89,80718.19,0.0,0.29305,0.00015,25.35492]
[1778396253258,30.89,80717.77,0.0,0.29298,0.00015,25.34879]
[1778396260309,30.89,80717.69,0.0,0.29297,0.00015,25.34869]
[1778396265401,30.89,80717.65,0.0,0.29297,0.00015,25.34873]
[1778396272395,30.89,80717.61,0.0,0.29298,0.00015,25.34888]
[1778396285541,30.9,80717.6,0.0,0.293,0.00015,25.34956]
[1778396295614,30.9,80717.55,0.0,0.293,0.00015,25.34987]
[1778396301595,30.9,80717.53,0.0,0.29301,0.00015,25.35008]
[1778396311662,30.9,80717.56,0.0,0.293,0.00015,25.34702]
[1778396317707,30.9,80717.56,0.0,0.29301,0.00015,25.34736]
[1778396322742,30.9,80717.84,0.0,0.29306,0.00015,25.34942]
[1778396329791,30.91,80718.01,0.0,0.2931,0.00015,25.35087]
[1778396335892,30.91,80717.69,0.0,0.29306,0.00015,25.34915]
[1778396341872,30.91,80717.69,0.0,0.29306,0.00015,25.34946]
[1778396346910,30.91,80717.38,0.0,0.29302,0.00015,25.34775]
[1778396352953,30.91,80717.27,0.0,0.29302,0.00015,25.34737]
[1778396357989,30.91,80717.24,0.0,0.29302,0.00015,25.34745]
[1778396366105,30.91,80717.24,0.0,0.29303,0.00015,25.34788]
[1778396371554,30.91,80717.24,0.0,0.29303,0.00015,25.34793]
[1778396371586,30.91,80717.24,0.0,0.29301,0.00015,25.34434]
[1778396378129,30.91,80723.53,0.0,0.29397,0.00015,25.38455]
[1778396383167,30.91,80721.63,0.0,0.29368,0.00015,25.37257]
[1778396388202,30.91,80726.64,0.0,0.29444,0.00015,25.40442]
[1778396394317,30.91,80727.43,0.0,0.29456,0.00015,25.40941]
[1778396397980,30.91,80729.08,0.0,0.29481,0.00015,25.4198]
[1778396398272,30.91,80728.98,0.0,0.29479,0.00015,25.41916]
[1778396400994,30.91,80729.75,0.0,0.29491,0.00015,25.42403]
[1778396401777,30.91,80736.69,0.0,0.29596,0.00015,25.46784]
[1778396402091,30.91,80736.69,0.0,0.29596,0.00015,25.46784]
[1778396402102,30.91,80736.69,0.0,0.29596,0.00015,25.46784]
[1778396402717,30.91,80737.79,0.0,0.29613,0.00015,25.47472]
[1778396408182,30.91,80738.47,0.0,0.29622,0.00015,25.47876]
[1778396413286,30.91,80739.3,0.0,0.29634,0.00015,25.48367]
[1778396419421,30.91,80746.56,0.0,0.29743,0.00015,25.52877]
[1778396424455,30.91,80749.04,0.0,0.2978,0.00015,25.54387]
[1778396434532,30.9,80749.27,0.0,0.29779,0.00015,25.5407]
[1778396440519,30.9,80753.6,0.0,0.29844,0.00015,25.56757]
[1778396446617,30.9,80756.06,0.0,0.2988,0.00015,25.58224]
[1778396451635,30.9,80759.5,0.0,0.29931,0.00015,25.60333]
[1778396459709,30.9,80759.55,0.0,0.2993,0.00015,25.60303]
[1778396464743,30.9,80760.16,0.0,0.29939,0.00015,25.60648]
[1778396471853,30.89,80760.63,0.0,0.29944,0.00015,25.60886]
[1778396474299,30.89,80761.07,0.0,0.29951,0.00015,25.61154]
[1778396475008,30.89,80771.63,0.0,0.30112,0.00015,25.67706]
[1778396480023,30.89,80773.72,0.0,0.30143,0.00015,25.68977]
[1778396485045,30.89,80775.4,0.0,0.30168,0.00015,25.69976]
[1778396490097,30.89,80777.37,0.0,0.30197,0.00015,25.71132]
[1778396495109,30.88,80777.16,0.0,0.3019,0.00015,25.70568]
[1778396500129,30.88,80779.11,0.0,0.30218,0.00015,25.71711]
[1778396505163,30.88,80779.95,0.0,0.30229,0.00015,25.72159]
[1778396510164,30.88,80784.64,0.0,0.30299,0.00015,25.74967]
[1778396515182,30.87,80784.64,0.0,0.30297,0.00015,25.74881]
[1778396520202,30.87,80782.48,0.0,0.30261,0.00015,25.73461]
[1778396525207,30.86,80780.52,0.0,0.30229,0.00015,25.7217]
[1778396530264,30.86,80783.42,0.0,0.30271,0.00015,25.73877]
[1778396535272,30.86,80783.83,0.0,0.30275,0.00015,25.74043]
[1778396540328,30.85,80783.66,0.0,0.3027,0.00015,25.73851]
[1778396545335,30.85,80783.63,0.0,0.30268,0.00015,25.73745]
[1778396550373,30.85,80783.5,0.0,0.30263,0.00015,25.73576]
[1778396555392,30.84,80783.52,0.0,0.30259,0.00015,25.73125]
[1778396560432,30.84,80784.62,0.0,0.30274,0.00015,25.73718]
[1778396565471,30.84,80784.09,0.0,0.30263,0.00015,25.73302]
[1778396570483,30.83,80787.28,0.0,0.3031,0.00015,25.7518]
[1778396575506,30.83,80785.99,0.0,0.30288,0.00015,25.7429]
[1778396580511,30.82,80785.87,0.0,0.30283,0.00015,25.74125]
[1778396583626,30.82,80786.24,0.0,0.30288,0.00015,25.74298]
[1778396583783,30.82,80786.24,0.0,0.30288,0.00015,25.74298]
[1778396583986,30.82,80795.24,0.0,0.30426,0.00015,25.79833]
[1778396586404,30.82,80802.31,0.0,0.30534,0.00015,25.84107]
[1778396587540,30.82,80802.31,0.0,0.30534,0.00015,25.84107]
[1778396587546,30.82,80802.31,0.0,0.30534,0.00015,25.84107]
[1778396587561,30.82,80802.31,0.0,0.30533,0.00015,25.84087]
[1778396590877,30.82,80795.2,0.0,0.30422,0.00015,25.79694]
[1778396591151,30.81,80786.06,0.0,0.30281,0.00015,25.74037]
[1778396596215,30.81,80783.55,0.0,0.30241,0.00015,25.72427]
[1778396601242,30.81,80786.17,0.0,0.30279,0.00015,25.73976]
[1778396602494,30.81,80786.17,0.0,0.30279,0.00015,25.73962]
[1778396603180,30.81,80786.17,0.0,0.30279,0.00015,25.73948]
[1778396608189,30.81,80782.52,0.0,0.30221,0.00015,25.7164]
[1778396613239,30.8,80780.98,0.0,0.30193,0.00015,25.70233]
[1778396618277,30.8,80783.02,0.0,0.30223,0.00015,25.71433]
[1778396623340,30.8,80786.47,0.0,0.30274,0.00015,25.73503]
[1778396628375,30.79,80786.47,0.0,0.30273,0.00015,25.73442]
[1778396633405,30.79,80784.29,0.0,0.30238,0.00015,25.72034]
[1778396638456,30.79,80776.98,0.0,0.30124,0.00015,25.67446]
[1778396643532,30.79,80771.72,0.0,0.30041,0.00015,25.64112]
[1778396645090,30.79,80764.3,0.0,0.29928,0.00015,25.5947]
[1778396645096,30.79,80764.3,0.0,0.29928,0.00015,25.5947]
[1778396645123,30.79,80761.32,0.0,0.29882,0.00015,25.57598]
[1778396651780,30.79,80760.67,0.0,0.29871,0.00015,25.57173]
[1778396657118,30.78,80756.78,0.0,0.29811,0.00015,25.54709]
[1778396662183,30.78,80755.12,0.0,0.29786,0.00015,25.53661]
[1778396667186,30.78,80755.62,0.0,0.29793,0.00015,25.53964]
[1778396672254,30.78,80754.29,0.0,0.2977,0.00015,25.52734]
[1778396677256,30.78,80753.19,0.0,0.29753,0.00015,25.52027]
[1778396682324,30.78,80750.57,0.0,0.29713,0.00015,25.50364]
[1778396688329,30.78,80750.79,0.0,0.29716,0.00015,25.50501]
[1778396693372,30.78,80752.68,0.0,0.29744,0.00015,25.51664]
[1778396698407,30.78,80748.03,0.0,0.29673,0.00015,25.48719]
[1778396703443,30.78,80747.43,0.0,0.29664,0.00015,25.4834]
[1778396706673,30.78,80747.73,0.0,0.29669,0.00015,25.48535]
[1778396707285,30.78,80754.11,0.0,0.29766,0.00015,25.52552]
[1778396708247,30.78,80762.66,0.0,0.29896,0.00015,25.57919]
[1778396713279,30.78,80763.05,0.0,0.29902,0.00015,25.58135]
[1778396718280,30.78,80764.52,0.0,0.29923,0.00015,25.59016]
[1778396723307,30.78,80767.47,0.0,0.29967,0.00015,25.60822]
[1778396728310,30.77,80769.53,0.0,0.29998,0.00015,25.62065]
[1778396733324,30.77,80771.93,0.0,0.30031,0.00015,25.63128]
[1778396738379,30.77,80771.93,0.0,0.3003,0.00015,25.63081]
[1778396743412,30.77,80774.92,0.0,0.30074,0.00015,25.64895]
[1778396748428,30.77,80775.46,0.0,0.30081,0.00015,25.65181]
[1778396753478,30.76,80773.56,0.0,0.30051,0.00015,25.63951]
[1778396758489,30.76,80770.63,0.0,0.30004,0.00015,25.62055]
[1778396763312,30.76,80779.6,0.0,0.30141,0.00015,25.67588]
[1778396768328,30.76,80781.29,0.0,0.30166,0.00015,25.68601]
[1778396773376,30.75,80781.38,0.0,0.30165,0.00015,25.68597]
[1778396778425,30.75,80781.34,0.0,0.30164,0.00015,25.68522]
[1778396783472,30.75,80782.37,0.0,0.30178,0.00015,25.69109]
[1778396788503,30.75,80786.13,0.0,0.30234,0.00015,25.71383]
[1778396793543,30.75,80784.87,0.0,0.30211,0.00015,25.70166]
[1778396798553,30.74,80784.46,0.0,0.30204,0.00015,25.69859]
[1778396803559,30.74,80784.27,0.0,0.30199,0.00015,25.69692]
[1778396808603,30.74,80786.08,0.0,0.30226,0.00015,25.70766]
[1778396813619,30.74,80785.91,0.0,0.30222,0.00015,25.70613]
[1778396818643,30.74,80789.29,0.0,0.30273,0.00015,25.72654]
[1778396823672,30.73,80783.11,0.0,0.30176,0.00015,25.68776]
[1778396828676,30.73,80783.06,0.0,0.30175,0.00015,25.68709]
[1778396833698,30.73,80780.23,0.0,0.3013,0.00015,25.66917]
[1778396838779,30.73,80779.77,0.0,0.30123,0.00015,25.66607]
[1778396843800,30.73,80782.78,0.0,0.30168,0.00015,25.68455]
[1778396848836,30.73,80784.48,0.0,0.30194,0.00015,25.69491]
[1778396853839,30.73,80789.62,0.0,0.3027,0.00015,25.72274]
[1778396858842,30.73,80788.86,0.0,0.30258,0.00015,25.71778]
[1778396863867,30.72,80788.94,0.0,0.30259,0.00015,25.71805]
[1778396868874,30.72,80789.06,0.0,0.3026,0.00015,25.7186]
[1778396873885,30.72,80787.38,0.0,0.30234,0.00015,25.70803]
[1778396878898,30.72,80787.38,0.0,0.30233,0.00015,25.70791]
[1778396883912,30.72,80780.48,0.0,0.30127,0.00015,25.66491]
[1778396888938,30.72,80779.72,0.0,0.30114,0.00015,25.65984]
[1778396893995,30.72,80778.12,0.0,0.30088,0.00015,25.64952]
[1778396899018,30.72,80776.36,0.0,0.3006,0.00015,25.63818]
[1778396904076,30.72,80775.7,0.0,0.30049,0.00015,25.63371]
[1778396909100,30.71,80775.7,0.0,0.30048,0.00015,25.63337]
[1778396914108,30.71,80774.2,0.0,0.30022,0.00015,25.61989]
[1778396919142,30.71,80774.15,0.0,0.30021,0.00015,25.61924]
[1778396924211,30.71,80779.76,0.0,0.30106,0.00015,25.65395]
[1778396929228,30.71,80783.47,0.0,0.30163,0.00015,25.67686]
[1778396929984,30.71,80783.35,0.0,0.30161,0.00015,25.67607]
[1778396930539,30.71,80785.21,0.0,0.3019,0.00015,25.68759]
[1778396931507,30.71,80785.21,0.0,0.3019,0.00015,25.68759]
[1778396932486,30.71,80784.23,0.0,0.30174,0.00015,25.68138]
[1778396934751,30.71,80784.23,0.0,0.30174,0.00015,25.68126]
[1778396939781,30.71,80782.58,0.0,0.30148,0.00015,25.6707]
[1778396944190,30.71,80781.37,0.0,0.30128,0.00015,25.66293]
[1778396944279,30.71,80781.37,0.0,0.30128,0.00015,25.66286]
[1778396949860,30.7,80780.93,0.0,0.30121,0.00015,25.65984]
[1778396956617,30.7,80780.73,0.0,0.30117,0.00015,25.65823]
[1778396962256,30.7,80777.13,0.0,0.3006,0.00015,25.63521]
[1778396963150,30.7,80777.13,0.0,0.3006,0.00015,25.63521]
[1778396963262,30.7,80777.01,0.0,0.30057,0.00015,25.63432]
[1778396969088,30.7,80776.73,0.0,0.30053,0.00015,25.63236]
[1778396974369,30.7,80776.78,0.0,0.3005,0.00015,25.62847]
[1778396981269,30.7,80776.78,0.0,0.3005,0.00015,25.62847]
[1778396982097,30.7,80776.78,0.0,0.30049,0.00015,25.62803]
[1778396982110,30.7,80776.78,0.0,0.30049,0.00015,25.62803]
[1778396982117,30.7,80776.78,0.0,0.30049,0.00015,25.62803]
[1778396987432,30.69,80776.54,0.0,0.30044,0.00015,25.6262]
[1778396993474,30.69,80775.92,0.0,0.30034,0.00015,25.62201]
[1778397000523,30.69,80775.75,0.0,0.30031,0.00015,25.62062]
[1778397005558,30.69,80775.66,0.0,0.30029,0.00015,25.61984]
[1778397012084,30.69,80776.49,0.0,0.30041,0.00015,25.62479]
[1778397017338,30.69,80776.91,0.0,0.30047,0.00015,25.62715]
[1778397022677,30.69,80776.73,0.0,0.30043,0.00015,25.62578]
[1778397029726,30.69,80776.55,0.0,0.3004,0.00015,25.62439]
[1778397034792,30.69,80776.87,0.0,0.30042,0.00015,25.62242]
[1778397041807,30.68,80776.87,0.0,0.30041,0.00015,25.62218]
[1778397047905,30.68,80774.6,0.0,0.30006,0.00015,25.60786]
[1778397053896,30.68,80775.22,0.0,0.30015,0.00015,25.61158]
[1778397058935,30.68,80774.17,0.0,0.29999,0.00015,25.60491]
[1778397065009,30.68,80773.49,0.0,0.29988,0.00015,25.60056]
[1778397070010,30.68,80773.49,0.0,0.29988,0.00015,25.60048]
[1778397075079,30.68,80772.19,0.0,0.29968,0.00015,25.59226]
[1778397081087,30.68,80770.8,0.0,0.29946,0.00015,25.58345]
[1778397088219,30.68,80769.82,0.0,0.29931,0.00015,25.57724]
[1778397094178,30.68,80768.95,0.0,0.29915,0.00015,25.56785]
[1778397099214,30.68,80766.02,0.0,0.29869,0.00015,25.54916]
[1778397105289,30.68,80765.27,0.0,0.29856,0.00015,25.54395]
[1778397111298,30.68,80764.99,0.0,0.29851,0.00015,25.54167]
[1778397118694,30.67,80763.74,0.0,0.29831,0.00015,25.53346]
[1778397129423,30.67,80761.85,0.0,0.29798,0.00015,25.52032]
[1778397135502,30.67,80760.09,0.0,0.2977,0.00015,25.50862]
[1778397143521,30.66,80759.77,0.0,0.29763,0.00015,25.50592]
[1778397155644,30.66,80758.81,0.0,0.29744,0.00015,25.49506]
[1778397165712,30.66,80758.71,0.0,0.2974,0.00015,25.49361]
[1778397175782,30.65,80758.49,0.0,0.29735,0.00015,25.49141]
[1778397182794,30.65,80758.27,0.0,0.2973,0.00015,25.48945]
[1778397188946,30.65,80760.21,0.0,0.29759,0.00015,25.50136]
[1778397195922,30.65,80757.61,0.0,0.29717,0.00015,25.48419]
[1778397205992,30.64,80757.62,0.0,0.29715,0.00015,25.48351]
[1778397214015,30.64,80757.74,0.0,0.29713,0.00015,25.47989]
[1778397223715,30.64,80757.79,0.0,0.29714,0.00015,25.48006]
[1778397229124,30.64,80757.79,0.0,0.29711,0.00015,25.47913]
[1778397234767,30.64,80757.86,0.0,0.29712,0.00015,25.4795]
[1778397241208,30.63,80757.79,0.0,0.29709,0.00015,25.47827]
[1778397246274,30.63,80757.57,0.0,0.29705,0.00015,25.47649]
[1778397252097,30.63,80757.57,0.0,0.29705,0.00015,25.47636]
[1778397257321,30.63,80757.42,0.0,0.29701,0.00015,25.47479]
[1778397266014,30.63,80757.37,0.0,0.29699,0.00015,25.47427]
[1778397271369,30.63,80757.42,0.0,0.29698,0.00015,25.47392]
[1778397276484,30.62,80756.04,0.0,0.29674,0.00015,25.461]
[1778397282167,30.62,80756.04,0.0,0.29673,0.00015,25.46072]
[1778397283484,30.62,80756.04,0.0,0.29673,0.00015,25.46066]
[1778397283892,30.62,80750.86,0.0,0.29593,0.00015,25.42763]
[1778397284809,30.62,80738.0,0.0,0.29396,0.00015,25.34547]
[1778397285448,30.62,80738.0,0.0,0.29396,0.00015,25.34547]
[1778397285453,30.62,80738.0,0.0,0.29396,0.00015,25.34547]
[1778397285480,30.62,80738.0,0.0,0.29396,0.00015,25.34547]
[1778397285522,30.62,80734.76,0.0,0.29347,0.00015,25.32468]
[1778397286177,30.62,80734.76,0.0,0.29347,0.00015,25.32468]
[1778397287250,30.62,80733.17,0.0,0.29323,0.00015,25.31452]
[1778397287743,30.62,80733.17,0.0,0.29323,0.00015,25.31452]
[1778397288241,30.62,80729.68,0.0,0.2927,0.00015,25.29222]
[1778397290132,30.62,80727.13,0.0,0.29231,0.00015,25.27589]
[1778397290140,30.62,80727.13,0.0,0.29231,0.00015,25.27589]
[1778397290758,30.62,80724.21,0.0,0.29187,0.00015,25.25722]
[1778397293998,30.62,80724.21,0.0,0.29187,0.00015,25.25722]
[1778397300550,30.63,80722.14,0.0,0.29157,0.00015,25.24441]
[1778397305656,30.63,80722.51,0.0,0.29164,0.00015,25.24728]
[1778397306971,30.63,80721.9,0.0,0.29155,0.00015,25.24342]
[1778397306983,30.63,80721.9,0.0,0.29155,0.00015,25.24342]
[1778397307670,30.63,80721.62,0.0,0.29151,0.00015,25.2417]
[1778397308409,30.63,80721.62,0.0,0.29151,0.00015,25.2417]
[1778397308486,30.63,80721.62,0.0,0.29151,0.00015,25.2417]
[1778397308929,30.63,80721.62,0.0,0.29151,0.00015,25.2417]
[1778397308967,30.63,80718.54,0.0,0.29104,0.00015,25.22188]
[1778397309684,30.63,80717.51,0.0,0.29089,0.00015,25.21533]
[1778397314719,30.63,80722.45,0.0,0.29165,0.00015,25.24772]
[1778397319940,30.63,80721.86,0.0,0.29157,0.00015,25.24427]
[1778397325796,30.63,80721.91,0.0,0.29159,0.00015,25.24524]
[1778397331838,30.64,80720.81,0.0,0.29142,0.00015,25.23492]
[1778397336907,30.64,80719.89,0.0,0.29129,0.00015,25.22951]
[1778397342915,30.64,80719.66,0.0,0.29127,0.00015,25.22867]
[1778397347950,30.64,80719.75,0.0,0.2913,0.00015,25.22979]
[1778397352986,30.65,80720.67,0.0,0.29145,0.00015,25.23637]
[1778397353656,30.65,80720.67,0.0,0.29145,0.00015,25.23637]
[1778397353661,30.65,80720.67,0.0,0.29145,0.00015,25.23637]
[1778397353771,30.65,80720.67,0.0,0.29145,0.00015,25.23637]
[1778397353849,30.65,80721.9,0.0,0.29164,0.00015,25.24449]
[1778397355242,30.65,80721.92,0.0,0.29165,0.00015,25.24462]
[1778397355651,30.65,80721.92,0.0,0.29165,0.00015,25.24462]
[1778397355743,30.65,80726.94,0.0,0.29242,0.00015,25.27729]
[1778397356718,30.65,80726.94,0.0,0.29242,0.00015,25.27729]
[1778397359924,30.65,80732.04,0.0,0.2932,0.00015,25.31031]
[1778397359942,30.65,80731.93,0.0,0.29319,0.00015,25.30981]
[1778397365691,30.65,80733.04,0.0,0.29337,0.00015,25.31742]
[1778397366069,30.65,80733.1,0.0,0.29339,0.00015,25.3179]
[1778397366356,30.65,80732.94,0.0,0.29336,0.00015,25.31687]
[1778397368113,30.65,80732.94,0.0,0.29336,0.00015,25.31696]
[1778397369528,30.65,80732.94,0.0,0.29337,0.00015,25.31714]
[1778397374804,30.65,80735.68,0.0,0.29379,0.00015,25.33502]
[1778397375596,30.65,80737.03,0.0,0.294,0.00015,25.34379]
[1778397380915,30.66,80734.37,0.0,0.29361,0.00015,25.32709]
[1778397382423,30.66,80733.0,0.0,0.2934,0.00015,25.31839]
[1778397382434,30.66,80733.0,0.0,0.2934,0.00015,25.31839]
[1778397382557,30.66,80732.89,0.0,0.29338,0.00015,25.31777]
[1778397387793,30.66,80734.91,0.0,0.2937,0.00015,25.33111]
[1778397394129,30.66,80734.13,0.0,0.29357,0.00015,25.32281]
[1778397399408,30.66,80733.48,0.0,0.29349,0.00015,25.31934]
[1778397405774,30.67,80733.48,0.0,0.29351,0.00015,25.32018]
[1778397415072,30.67,80734.51,0.0,0.29368,0.00015,25.32736]
[1778397420556,30.67,80735.5,0.0,0.29386,0.00015,25.33484]
[1778397425666,30.67,80735.59,0.0,0.29389,0.00015,25.33599]
[1778397429445,30.68,80730.63,0.0,0.29315,0.00015,25.30477]
[1778397431605,30.68,80734.87,0.0,0.2938,0.00015,25.33205]
[1778397431949,30.68,80738.55,0.0,0.29436,0.00015,25.35572]
[1778397432368,30.68,80738.55,0.0,0.29436,0.00015,25.35572]
[1778397433644,30.68,80738.55,0.0,0.29436,0.00015,25.35572]
[1778397433994,30.68,80738.67,0.0,0.29438,0.00015,25.3566]
[1778397438107,30.68,80739.03,0.0,0.29444,0.00015,25.3591]
[1778397438127,30.68,80739.03,0.0,0.29444,0.00015,25.3591]
[1778397439806,30.68,80740.61,0.0,0.29469,0.00015,25.36924]
[1778397439810,30.68,80740.61,0.0,0.29469,0.00015,25.36924]
[1778397439941,30.68,80743.42,0.0,0.29512,0.00015,25.38719]
[1778397445646,30.68,80742.52,0.0,0.29498,0.00015,25.38148]
[1778397451688,30.68,80742.12,0.0,0.2949,0.00015,25.3751]
[1778397453753,30.68,80742.85,0.0,0.29501,0.00015,25.37975]
[1778397453805,30.68,80742.85,0.0,0.29501,0.00015,25.37972]
[1778397458956,30.68,80742.55,0.0,0.29496,0.00015,25.37776]
[1778397459021,30.68,80741.69,0.0,0.29483,0.00015,25.37224]
[1778397464780,30.68,80741.98,0.0,0.29487,0.00015,25.37393]
[1778397469814,30.68,80742.34,0.0,0.29492,0.00015,25.37612]
[1778397474849,30.68,80747.34,0.0,0.29569,0.00015,25.40804]
[1778397477735,30.68,80748.83,0.0,0.29592,0.00015,25.41751]
[1778397477899,30.68,80750.07,0.0,0.29611,0.00015,25.4254]
[1778397482905,30.68,80755.88,0.0,0.29699,0.00015,25.46216]
[1778397487983,30.68,80755.86,0.0,0.29699,0.00015,25.46189]
[1778397493928,30.68,80757.02,0.0,0.29716,0.00015,25.46909]
[1778397496882,30.68,80759.99,0.0,0.29762,0.00015,25.48777]
[1778397497136,30.68,80759.99,0.0,0.29762,0.00015,25.48777]
[1778397498054,30.68,80762.36,0.0,0.29798,0.00015,25.50265]
[1778397499178,30.68,80762.91,0.0,0.29806,0.00015,25.50607]
[1778397499403,30.68,80762.91,0.0,0.29806,0.00015,25.50607]
[1778397500025,30.68,80762.91,0.0,0.29806,0.00015,25.50603]
[1778397500283,30.68,80762.91,0.0,0.29806,0.00015,25.50603]
[1778397507073,30.67,80762.31,0.0,0.29796,0.00015,25.50194]
[1778397512616,30.67,80762.22,0.0,0.29792,0.00015,25.4974]
[1778397518195,30.67,80762.07,0.0,0.29789,0.00015,25.49615]
[1778397523369,30.67,80762.07,0.0,0.29789,0.00015,25.4961]
[1778397529227,30.67,80760.95,0.0,0.2977,0.00015,25.4886]
[1778397531316,30.67,80761.02,0.0,0.29771,0.00015,25.489]
[1778397531953,30.67,80761.02,0.0,0.29771,0.00015,25.489]
[1778397532054,30.67,80761.11,0.0,0.29773,0.00015,25.48949]
[1778397533992,30.67,80761.11,0.0,0.29773,0.00015,25.48949]
[1778397534089,30.67,80761.11,0.0,0.29772,0.00015,25.4894]
[1778397538078,30.67,80760.76,0.0,0.29767,0.00015,25.48715]
[1778397538179,30.67,80760.76,0.0,0.29766,0.00015,25.48703]
[1778397543332,30.67,80759.66,0.0,0.29749,0.00015,25.47989]
[1778397544234,30.67,80759.66,0.0,0.29749,0.00015,25.47989]
[1778397544336,30.67,80761.51,0.0,0.29777,0.00015,25.49154]
[1778397550381,30.67,80760.71,0.0,0.29765,0.00015,25.48623]
[1778397552417,30.67,80760.77,0.0,0.29765,0.00015,25.48654]
[1778397552492,30.67,80759.25,0.0,0.29742,0.00015,25.47693]
[1778397554467,30.67,80758.59,0.0,0.29732,0.00015,25.4727]
[1778397554488,30.67,80758.11,0.0,0.29724,0.00015,25.46966]
[1778397562343,30.67,80758.27,0.0,0.29726,0.00015,25.47057]
[1778397568547,30.67,80749.41,0.0,0.2959,0.00015,25.4143]
[1778397574345,30.67,80747.01,0.0,0.29552,0.00015,25.39539]
[1778397579962,30.67,80747.01,0.0,0.29552,0.00015,25.39557]
[1778397581116,30.67,80747.01,0.0,0.29552,0.00015,25.39565]
[1778397581147,30.67,80747.01,0.0,0.29552,0.00015,25.39565]
[1778397581215,30.67,80744.74,0.0,0.29518,0.00015,25.38123]
[1778397587526,30.67,80741.77,0.0,0.29473,0.00015,25.36251]
[1778397593679,30.67,80739.0,0.0,0.29432,0.00015,25.3453]
[1778397598752,30.67,80739.64,0.0,0.29442,0.00015,25.34972]
[1778397604066,30.67,80742.15,0.0,0.29481,0.00015,25.36594]
[1778397609501,30.67,80741.32,0.0,0.29469,0.00015,25.36102]
[1778397614836,30.68,80742.06,0.0,0.29482,0.00015,25.36608]
[1778397620783,30.68,80743.38,0.0,0.29502,0.00015,25.37473]
[1778397626920,30.68,80748.3,0.0,0.29579,0.00015,25.4065]
[1778397631964,30.68,80754.22,0.0,0.2967,0.00015,25.4443]
[1778397637326,30.68,80759.66,0.0,0.29752,0.00015,25.4753]
[1778397642586,30.68,80761.23,0.0,0.29777,0.00015,25.48538]
[1778397649110,30.68,80763.34,0.0,0.2981,0.00015,25.49892]
[1778397656123,30.68,80762.8,0.0,0.29801,0.00015,25.49538]
[1778397662165,30.68,80761.37,0.0,0.29779,0.00015,25.48623]
[1778397667202,30.68,80760.78,0.0,0.2977,0.00015,25.48239]
[1778397673243,30.68,80761.69,0.0,0.29783,0.00015,25.48793]
[1778397678278,30.68,80761.19,0.0,0.29775,0.00015,25.48459]
[1778397683312,30.68,80760.8,0.0,0.29768,0.00015,25.48194]
[1778397688347,30.68,80765.41,0.0,0.29839,0.00015,25.51098]
[1778397693382,30.68,80764.85,0.0,0.29828,0.00015,25.50373]
[1778397698417,30.68,80763.38,0.0,0.29806,0.00015,25.49454]
[1778397707325,30.68,80762.48,0.0,0.29792,0.00015,25.48894]
[1778397713890,30.68,80766.85,0.0,0.2986,0.00015,25.51668]
[1778397713910,30.68,80766.85,0.0,0.2986,0.00015,25.51668]
[1778397714248,30.68,80766.85,0.0,0.2986,0.00015,25.51668]
[1778397714349,30.68,80767.34,0.0,0.29868,0.00015,25.51976]
[1778397719376,30.68,80768.47,0.0,0.29885,0.00015,25.52684]
[1778397721079,30.68,80769.05,0.0,0.29894,0.00015,25.53048]
[1778397721230,30.68,80769.05,0.0,0.29894,0.00015,25.53048]
[1778397721288,30.68,80769.7,0.0,0.29904,0.00015,25.53455]
[1778397721767,30.68,80769.7,0.0,0.29904,0.00015,25.53455]
[1778397722535,30.68,80770.36,0.0,0.29914,0.00015,25.53869]
[1778397722913,30.68,80770.36,0.0,0.29914,0.00015,25.53869]
[1778397723277,30.68,80770.36,0.0,0.29914,0.00015,25.53869]
[1778397724121,30.68,80771.39,0.0,0.2993,0.00015,25.54513]
[1778397724502,30.68,80772.68,0.0,0.2995,0.00015,25.5532]
[1778397724605,30.68,80772.68,0.0,0.2995,0.00015,25.5532]
[1778397725842,30.68,80772.68,0.0,0.2995,0.00015,25.5532]
[1778397726564,30.68,80774.16,0.0,0.29972,0.00015,25.56245]
[1778397727116,30.68,80775.76,0.0,0.29997,0.00015,25.57241]
[1778397730655,30.68,80775.7,0.0,0.29996,0.00015,25.57195]
[1778397730699,30.68,80776.01,0.0,0.3,0.00015,25.57385]
[1778397732224,30.68,80776.01,0.0,0.3,0.00015,25.57385]
[1778397732705,30.68,80776.05,0.0,0.30001,0.00015,25.57403]
[1778397732760,30.68,80776.31,0.0,0.30005,0.00015,25.57565]
[1778397739340,30.68,80782.38,0.0,0.30098,0.00015,25.61332]
[1778397740260,30.68,80782.38,0.0,0.30098,0.00015,25.61332]
[1778397740285,30.68,80782.38,0.0,0.30098,0.00015,25.61332]
[1778397740330,30.68,80782.38,0.0,0.30098,0.00015,25.61332]
[1778397740337,30.68,80782.38,0.0,0.30098,0.00015,25.61332]
[1778397740361,30.68,80784.37,0.0,0.30128,0.00015,25.62554]
[1778397740471,30.68,80784.37,0.0,0.30128,0.00015,25.62554]
[1778397740487,30.68,80784.37,0.0,0.30128,0.00015,25.62554]
[1778397741892,30.68,80791.3,0.0,0.30235,0.00015,25.66863]
[1778397741922,30.68,80791.3,0.0,0.30235,0.00015,25.66863]
[1778397749813,30.67,80792.0,0.0,0.30243,0.00015,25.67206]
[1778397751419,30.67,80792.0,0.0,0.30243,0.00015,25.67206]
[1778397751449,30.67,80792.0,0.0,0.30243,0.00015,25.67206]
[1778397755440,30.67,80792.0,0.0,0.30241,0.00015,25.66811]
[1778397757131,30.67,80792.0,0.0,0.30241,0.00015,25.66807]
[1778397760149,30.67,80786.65,0.0,0.30158,0.00015,25.63479]
[1778397761398,30.67,80786.65,0.0,0.30158,0.00015,25.63475]
[1778397761863,30.67,80786.65,0.0,0.30158,0.00015,25.63473]
[1778397765495,30.67,80784.97,0.0,0.30132,0.00015,25.62423]
[1778397765597,30.67,80784.81,0.0,0.30129,0.00015,25.62321]
[1778397767558,30.67,80784.81,0.0,0.30129,0.00015,25.62321]
[1778397767906,30.67,80784.81,0.0,0.30129,0.00015,25.62318]
[1778397771640,30.67,80782.0,0.0,0.30086,0.00015,25.60562]
[1778397771649,30.67,80782.0,0.0,0.30086,0.00015,25.60562]
[1778397771933,30.67,80781.5,0.0,0.30078,0.00015,25.60249]
[1778397776968,30.67,80780.54,0.0,0.30062,0.00015,25.5961]
[1778397783010,30.67,80779.69,0.0,0.30048,0.00015,25.59032]
[1778397788052,30.67,80779.1,0.0,0.30038,0.00015,25.58625]
[1778397789326,30.67,80779.1,0.0,0.30038,0.00015,25.58625]
[1778397789335,30.67,80779.1,0.0,0.30038,0.00015,25.58625]
[1778397790075,30.67,80773.76,0.0,0.29955,0.00015,25.55268]
[1778397790095,30.67,80774.31,0.0,0.29963,0.00015,25.55613]
[1778397795100,30.66,80776.17,0.0,0.29992,0.00015,25.56761]
[1778397800165,30.66,80778.63,0.0,0.30029,0.00015,25.58288]
[1778397806043,30.66,80779.0,0.0,0.30035,0.00015,25.58512]
[1778397812269,30.66,80783.58,0.0,0.30103,0.00015,25.60974]
[1778397818312,30.66,80784.66,0.0,0.30119,0.00015,25.61639]
[1778397823554,30.66,80785.76,0.0,0.30136,0.00015,25.62323]
[1778397830265,30.66,80787.48,0.0,0.30163,0.00015,25.63388]
[1778397834519,30.66,80787.48,0.0,0.30162,0.00015,25.63385]
[1778397835459,30.66,80784.14,0.0,0.30111,0.00015,25.61305]
[1778397839762,30.66,80780.96,0.0,0.30062,0.00015,25.59325]
[1778397843304,30.66,80780.72,0.0,0.30058,0.00015,25.5918]
[1778397844068,30.66,80777.48,0.0,0.30008,0.00015,25.57156]
[1778397849529,30.66,80776.36,0.0,0.29992,0.00015,25.56477]
[1778397854564,30.66,80776.98,0.0,0.30002,0.00015,25.56886]
[1778397859600,30.67,80776.99,0.0,0.30003,0.00015,25.56913]
[1778397863248,30.67,80777.15,0.0,0.30005,0.00015,25.57017]
[1778397865774,30.67,80777.04,0.0,0.30004,0.00015,25.56964]
[1778397865782,30.67,80777.04,0.0,0.30004,0.00015,25.56964]
[1778397866649,30.67,80777.04,0.0,0.30004,0.00015,25.56966]
[1778397872691,30.67,80776.17,0.0,0.29989,0.00015,25.56057]
[1778397879744,30.67,80776.72,0.0,0.29997,0.00015,25.56413]
[1778397884777,30.67,80776.89,0.0,0.3,0.00015,25.56523]
[1778397890495,30.67,80776.89,0.0,0.3,0.00015,25.56523]
[1778397898875,30.67,80777.09,0.0,0.30003,0.00015,25.5665]
[1778397906931,30.67,80779.64,0.0,0.30042,0.00015,25.58238]
[1778397911966,30.67,80777.2,0.0,0.30005,0.00015,25.56708]
[1778397917001,30.67,80776.08,0.0,0.29987,0.00015,25.56006]
[1778397922036,30.67,80775.39,0.0,0.29977,0.00015,25.55573]
[1778397927070,30.67,80774.9,0.0,0.29969,0.00015,25.55265]
[1778397933113,30.67,80774.56,0.0,0.29962,0.00015,25.54671]
[1778397939333,30.67,80775.18,0.0,0.29971,0.00015,25.5506]
[1778397944402,30.67,80773.83,0.0,0.2995,0.00015,25.54214]
[1778397950236,30.67,80771.77,0.0,0.29919,0.00015,25.52922]
[1778397956101,30.67,80770.77,0.0,0.29903,0.00015,25.52294]
[1778397961292,30.67,80768.74,0.0,0.29872,0.00015,25.51025]
[1778397968362,30.67,80767.15,0.0,0.29848,0.00015,25.50039]
[1778397973396,30.67,80765.48,0.0,0.29823,0.00015,25.49003]
[1778397979019,30.67,80765.48,0.0,0.29823,0.00015,25.49003]
[1778397984050,30.67,80765.53,0.0,0.29824,0.00015,25.49067]
[1778397990144,30.67,80763.14,0.0,0.29788,0.00015,25.47583]
[1778397995551,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397996700,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397996712,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397996810,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397996970,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397996996,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397997211,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397997412,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397997467,30.67,80762.72,0.0,0.2978,0.00015,25.46972]
[1778397997568,30.67,80763.86,0.0,0.29798,0.00015,25.47701]
[1778397998643,30.67,80763.86,0.0,0.29798,0.00015,25.47701]
[1778397998575,30.67,80785.17,0.0,0.30127,0.00015,25.61055]
[1778397998673,30.67,80785.17,0.0,0.30127,0.00015,25.61055]
[1778397999041,30.67,80785.17,0.0,0.30127,0.00015,25.61055]
[1778397999582,30.67,80794.0,0.0,0.30263,0.00015,25.66531]
[1778397999755,30.67,80794.0,0.0,0.30263,0.00015,25.66531]
[1778397999787,30.67,80794.0,0.0,0.30263,0.00015,25.66531]
[1778397999838,30.67,80794.0,0.0,0.30263,0.00015,25.66531]
[1778398000590,30.67,80795.8,0.0,0.3029,0.00015,25.67633]
[1778398001135,30.67,80795.8,0.0,0.3029,0.00015,25.67633]
[1778398001597,30.67,80795.56,0.0,0.30286,0.00015,25.67472]
[1778398002227,30.67,80795.56,0.0,0.30286,0.00015,25.67472]
[1778398002237,30.67,80795.56,0.0,0.30286,0.00015,25.67472]
[1778398002603,30.67,80795.82,0.0,0.3029,0.00015,25.6762]
[1778398003136,30.67,80795.82,0.0,0.3029,0.00015,25.6762]
[1778398003145,30.67,80795.82,0.0,0.3029,0.00015,25.6762]
[1778398003159,30.67,80795.82,0.0,0.3029,0.00015,25.6762]
[1778398005219,30.67,80796.27,0.0,0.30296,0.00015,25.67871]
[1778398006353,30.67,80796.27,0.0,0.30296,0.00015,25.67865]
[1778398006380,30.67,80796.27,0.0,0.30296,0.00015,25.67865]
[1778398007827,30.67,80796.46,0.0,0.30299,0.00015,25.6797]
[1778398007848,30.67,80796.46,0.0,0.30299,0.00015,25.6797]
[1778398007985,30.67,80796.46,0.0,0.30299,0.00015,25.6797]
[1778398013680,30.67,80788.64,0.0,0.30176,0.00015,25.63062]
[1778398016020,30.67,80788.74,0.0,0.30177,0.00015,25.63113]
[1778398016121,30.66,80786.04,0.0,0.30135,0.00015,25.6142]
[1778398016932,30.66,80786.04,0.0,0.30135,0.00015,25.6142]
[1778398017507,30.66,80784.94,0.0,0.30118,0.00015,25.60712]
[1778398018174,30.66,80784.94,0.0,0.30118,0.00015,25.60712]
[1778398018320,30.66,80784.94,0.0,0.30118,0.00015,25.60712]
[1778398018421,30.66,80783.02,0.0,0.30088,0.00015,25.59504]
[1778398023750,30.66,80780.79,0.0,0.30052,0.00015,25.58062]
[1778398030704,30.66,80777.83,0.0,0.30005,0.00015,25.5617]
[1778398035834,30.66,80776.07,0.0,0.29976,0.00015,25.54993]
[1778398040869,30.65,80775.02,0.0,0.29959,0.00015,25.54287]
[1778398044048,30.65,80774.59,0.0,0.29952,0.00015,25.54008]
[1778398046102,30.65,80773.94,0.0,0.29941,0.00015,25.53574]
[1778398051966,30.65,80773.95,0.0,0.29941,0.00015,25.53556]
[1778398051986,30.65,80773.95,0.0,0.29941,0.00015,25.53556]
[1778398057689,30.65,80774.29,0.0,0.29942,0.00015,25.53327]
[1778398062454,30.65,80774.06,0.0,0.29938,0.00015,25.53167]
[1778398067677,30.65,80779.38,0.0,0.30019,0.00015,25.56444]
[1778398067694,30.65,80779.38,0.0,0.30019,0.00015,25.56444]
[1778398067784,30.65,80779.38,0.0,0.30019,0.00015,25.56445]
[1778398067881,30.65,80779.38,0.0,0.30019,0.00015,25.56445]
[1778398067919,30.65,80779.38,0.0,0.30019,0.00015,25.56445]
[1778398067950,30.65,80779.38,0.0,0.30019,0.00015,25.56445]
[1778398068622,30.65,80779.38,0.0,0.30019,0.00015,25.56445]
[1778398068707,30.65,80776.22,0.0,0.2997,0.00015,25.54466]
[1778398069890,30.65,80776.22,0.0,0.2997,0.00015,25.54466]
[1778398069911,30.65,80776.22,0.0,0.2997,0.00015,25.54466]
[1778398070664,30.65,80776.22,0.0,0.2997,0.00015,25.54466]
[1778398070777,30.65,80774.84,0.0,0.29949,0.00015,25.53597]
[1778398070793,30.65,80774.84,0.0,0.29949,0.00015,25.53597]
[1778398071079,30.65,80774.84,0.0,0.29949,0.00015,25.53593]
[1778398072692,30.65,80774.84,0.0,0.29949,0.00015,25.53593]
[1778398076295,30.65,80775.45,0.0,0.29958,0.00015,25.53964]
[1778398076396,30.65,80776.06,0.0,0.29967,0.00015,25.54343]
[1778398078784,30.65,80776.04,0.0,0.29967,0.00015,25.54323]
[1778398078818,30.65,80776.04,0.0,0.29967,0.00015,25.54323]
[1778398078834,30.65,80776.04,0.0,0.29967,0.00015,25.54323]
[1778398084170,30.64,80774.8,0.0,0.29947,0.00015,25.53521]
[1778398089462,30.64,80775.32,0.0,0.29955,0.00015,25.53834]
[1778398095248,30.64,80775.8,0.0,0.29961,0.00015,25.54108]
[1778398101289,30.64,80776.12,0.0,0.29966,0.00015,25.54284]
[1778398107331,30.64,80778.08,0.0,0.29995,0.00015,25.55483]
[1778398112366,30.64,80779.53,0.0,0.30014,0.00015,25.55985]
[1778398117402,30.64,80779.08,0.0,0.30007,0.00015,25.55673]
[1778398122421,30.64,80778.7,0.0,0.3,0.00015,25.55406]
[1778398128477,30.64,80778.7,0.0,0.29999,0.00015,25.55373]
[1778398134520,30.63,80777.73,0.0,0.29983,0.00015,25.54728]
[1778398139555,30.63,80777.22,0.0,0.29975,0.00015,25.54385]
[1778398144590,30.63,80774.93,0.0,0.29939,0.00015,25.5293]
[1778398151624,30.63,80775.48,0.0,0.29947,0.00015,25.53251]
[1778398156675,30.63,80777.26,0.0,0.29974,0.00015,25.5435]
[1778398161694,30.63,80777.19,0.0,0.29972,0.00015,25.54286]
[1778398166741,30.63,80777.19,0.0,0.29972,0.00015,25.54267]
[1778398171764,30.63,80782.62,0.0,0.30053,0.00015,25.57271]
[1778398176811,30.63,80782.62,0.0,0.30052,0.00015,25.57251]
[1778398181834,30.63,80787.56,0.0,0.30128,0.00015,25.60317]
[1778398186884,30.63,80788.31,0.0,0.30139,0.00015,25.60763]
[1778398191904,30.62,80789.07,0.0,0.30151,0.00015,25.61217]
[1778398198283,30.62,80789.07,0.0,0.3015,0.00015,25.61198]
[1778398204632,30.62,80790.71,0.0,0.30175,0.00015,25.62197]
[1778398209904,30.62,80790.71,0.0,0.30175,0.00015,25.62189]
[1778398215084,30.62,80791.88,0.0,0.30192,0.00015,25.6288]
[1778398222653,30.62,80791.93,0.0,0.30192,0.00015,25.62904]
[1778398227887,30.62,80787.72,0.0,0.30126,0.00015,25.6025]
[1778398230551,30.62,80787.72,0.0,0.30126,0.00015,25.60247]
[1778398230587,30.62,80787.72,0.0,0.30126,0.00015,25.60247]
[1778398232440,30.62,80786.88,0.0,0.30111,0.00015,25.59341]
[1778398232443,30.62,80786.88,0.0,0.30111,0.00015,25.59341]
[1778398232780,30.62,80785.3,0.0,0.30087,0.00015,25.58351]
[1778398235711,30.62,80785.23,0.0,0.30085,0.00015,25.58304]
[1778398235737,30.62,80785.23,0.0,0.30085,0.00015,25.58304]
[1778398236520,30.62,80785.23,0.0,0.30085,0.00015,25.58302]
[1778398236621,30.62,80784.49,0.0,0.30074,0.00015,25.57839]
[1778398242272,30.62,80783.21,0.0,0.30054,0.00015,25.57026]
[1778398249501,30.62,80781.46,0.0,0.30027,0.00015,25.55925]
[1778398256016,30.62,80780.51,0.0,0.30012,0.00015,25.55319]
[1778398256957,30.62,80779.5,0.0,0.29996,0.00015,25.54684]
[1778398257842,30.62,80779.5,0.0,0.29996,0.00015,25.54683]
[1778398259006,30.62,80779.5,0.0,0.29996,0.00015,25.54682]
[1778398259011,30.62,80779.5,0.0,0.29996,0.00015,25.54682]
[1778398264034,30.62,80779.01,0.0,0.29988,0.00015,25.54372]
[1778398269051,30.62,80779.55,0.0,0.29997,0.00015,25.54709]
[1778398273316,30.62,80779.28,0.0,0.29992,0.00015,25.54537]
[1778398273816,30.62,80779.4,0.0,0.29994,0.00015,25.54612]
[1778398278838,30.62,80779.4,0.0,0.29994,0.00015,25.5461]
[1778398283852,30.62,80779.16,0.0,0.2999,0.00015,25.54458]
[1778398288878,30.62,80779.16,0.0,0.2999,0.00015,25.54456]
[1778398293825,30.62,80778.59,0.0,0.29979,0.00015,25.53719]
[1778398293836,30.62,80778.59,0.0,0.29979,0.00015,25.53719]
[1778398295881,30.62,80778.59,0.0,0.29979,0.00015,25.53719]
[1778398295911,30.62,80778.59,0.0,0.29979,0.00015,25.53719]
[1778398295894,30.62,80778.5,0.0,0.29978,0.00015,25.53663]
[1778398299696,30.62,80778.5,0.0,0.29978,0.00015,25.53663]
[1778398299721,30.62,80778.5,0.0,0.29978,0.00015,25.53663]
[1778398299970,30.62,80778.45,0.0,0.29977,0.00015,25.53632]
[1778398300684,30.62,80778.45,0.0,0.29977,0.00015,25.53633]
[1778398305720,30.62,80778.41,0.0,0.29977,0.00015,25.53609]
[1778398308069,30.62,80778.31,0.0,0.29975,0.00015,25.53546]
[1778398312254,30.62,80778.31,0.0,0.29975,0.00015,25.53548]
[1778398312931,30.62,80778.48,0.0,0.29978,0.00015,25.53654]
[1778398317938,30.62,80778.48,0.0,0.29978,0.00015,25.53655]
[1778398322193,30.62,80781.58,0.0,0.30026,0.00015,25.556]
[1778398322840,30.62,80781.58,0.0,0.30026,0.00015,25.55598]
[1778398323041,30.62,80781.58,0.0,0.30026,0.00015,25.55598]
[1778398323616,30.62,80781.58,0.0,0.30026,0.00015,25.55598]
[1778398324079,30.62,80785.3,0.0,0.30083,0.00015,25.57924]
[1778398324107,30.62,80785.3,0.0,0.30083,0.00015,25.57924]
[1778398324564,30.62,80785.3,0.0,0.30083,0.00015,25.57924]
[1778398324853,30.62,80785.84,0.0,0.30091,0.00015,25.58258]
[1778398325692,30.62,80785.84,0.0,0.30091,0.00015,25.58258]
[1778398326278,30.62,80782.96,0.0,0.30047,0.00015,25.56455]
[1778398326478,30.62,80782.96,0.0,0.30047,0.00015,25.56455]
[1778398326602,30.62,80782.96,0.0,0.30047,0.00015,25.56455]
[1778398330705,30.62,80780.12,0.0,0.30003,0.00015,25.54672]
[1778398335852,30.62,80779.26,0.0,0.29989,0.00015,25.54133]
[1778398336157,30.62,80778.94,0.0,0.29985,0.00015,25.53932]
[1778398336940,30.62,80778.94,0.0,0.29985,0.00015,25.53933]
[1778398341974,30.62,80778.28,0.0,0.29975,0.00015,25.53529]
[1778398347973,30.62,80778.47,0.0,0.29978,0.00015,25.53659]
[1778398354136,30.62,80778.28,0.0,0.29973,0.00015,25.53184]
[1778398363123,30.62,80778.17,0.0,0.29973,0.00015,25.53156]
[1778398368483,30.62,80778.17,0.0,0.29973,0.00015,25.53156]
[1778398375942,30.62,80778.11,0.0,0.29973,0.00015,25.53168]
[1778398381590,30.62,80778.05,0.0,0.29973,0.00015,25.53168]
[1778398387293,30.62,80780.42,0.0,0.3001,0.00015,25.54684]
[1778398392328,30.63,80780.31,0.0,0.30009,0.00015,25.54628]
[1778398397365,30.63,80780.01,0.0,0.30005,0.00015,25.5445]
[1778398403471,30.63,80779.14,0.0,0.29991,0.00015,25.53912]
[1778398411462,30.63,80779.14,0.0,0.2999,0.00015,25.53547]
[1778398417504,30.63,80778.82,0.0,0.29985,0.00015,25.53356]
[1778398422617,30.63,80778.56,0.0,0.29981,0.00015,25.53195]
[1778398432611,30.63,80778.31,0.0,0.29977,0.00015,25.53045]
[1778398437646,30.63,80774.56,0.0,0.29919,0.00015,25.50689]
[1778398441464,30.63,80772.65,0.0,0.2989,0.00015,25.49497]
[1778398442028,30.63,80772.65,0.0,0.2989,0.00015,25.49494]
[1778398447036,30.63,80772.95,0.0,0.29894,0.00015,25.49667]
[1778398452054,30.63,80773.56,0.0,0.29903,0.00015,25.50025]
[1778398457060,30.63,80774.4,0.0,0.29915,0.00015,25.50526]
[1778398462078,30.62,80774.63,0.0,0.29918,0.00015,25.50643]
[1778398467097,30.62,80774.63,0.0,0.29917,0.00015,25.50614]
[1778398472118,30.62,80775.68,0.0,0.29931,0.00015,25.50866]
[1778398477130,30.62,80775.95,0.0,0.29934,0.00015,25.51006]
[1778398482160,30.62,80776.27,0.0,0.29938,0.00015,25.51172]
[1778398487165,30.62,80775.84,0.0,0.29931,0.00015,25.50893]
[1778398492175,30.62,80775.72,0.0,0.29929,0.00015,25.50815]
[1778398497188,30.62,80775.72,0.0,0.29929,0.00015,25.50806]
[1778398502211,30.62,80776.42,0.0,0.29939,0.00015,25.51217]
[1778398507239,30.62,80776.57,0.0,0.29941,0.00015,25.51282]
[1778398512262,30.61,80776.9,0.0,0.29945,0.00015,25.51461]
[1778398517276,30.61,80776.92,0.0,0.29945,0.00015,25.51476]
[1778398522277,30.61,80777.12,0.0,0.29949,0.00015,25.51606]
[1778398527286,30.62,80777.27,0.0,0.29951,0.00015,25.51708]
[1778398532313,30.61,80777.27,0.0,0.29949,0.00015,25.51321]
[1778398537334,30.61,80777.45,0.0,0.29951,0.00015,25.51415]
[1778398542348,30.61,80777.47,0.0,0.29951,0.00015,25.51427]
[1778398547360,30.61,80777.47,0.0,0.29952,0.00015,25.51445]
[1778398552368,30.62,80777.6,0.0,0.29954,0.00015,25.51545]
[1778398557380,30.62,80777.61,0.0,0.29955,0.00015,25.51563]
[1778398561956,30.62,80777.61,0.0,0.29954,0.00015,25.51555]
[1778398563437,30.62,80777.92,0.0,0.29959,0.00015,25.51746]
[1778398563516,30.62,80777.92,0.0,0.29959,0.00015,25.51746]
[1778398568544,30.62,80777.75,0.0,0.29957,0.00015,25.51643]
[1778398573559,30.62,80777.79,0.0,0.29958,0.00015,25.51693]
[1778398574624,30.62,80777.79,0.0,0.29958,0.00015,25.51698]
[1778398582661,30.62,80773.09,0.0,0.29886,0.00015,25.48754]
[1778398584726,30.62,80773.09,0.0,0.29886,0.00015,25.48754]
[1778398589955,30.62,80771.6,0.0,0.29863,0.00015,25.47816]
[1778398589965,30.62,80771.6,0.0,0.29863,0.00015,25.47816]
[1778398590177,30.62,80771.6,0.0,0.29863,0.00015,25.47816]
[1778398590034,30.62,80770.13,0.0,0.2984,0.00015,25.46889]
[1778398590860,30.62,80770.13,0.0,0.2984,0.00015,25.46889]
[1778398596759,30.62,80768.18,0.0,0.29808,0.00015,25.45275]
[1778398604873,30.62,80767.96,0.0,0.29804,0.00015,25.45127]
[1778398612153,30.62,80767.96,0.0,0.29804,0.00015,25.45121]
[1778398615434,30.62,80774.23,0.0,0.29901,0.00015,25.4908]
[1778398617448,30.62,80774.37,0.0,0.29903,0.00015,25.49178]
[1778398622941,30.62,80775.04,0.0,0.29915,0.00015,25.49663]
[1778398628421,30.62,80775.18,0.0,0.29918,0.00015,25.49793]
[1778398633040,30.62,80775.32,0.0,0.29922,0.00015,25.49943]
[1778398639054,30.63,80776.03,0.0,0.29935,0.00015,25.50461]
[1778398643703,30.63,80775.42,0.0,0.29926,0.00015,25.5011]
[1778398645649,30.63,80775.42,0.0,0.29927,0.00015,25.50142]
[1778398650663,30.63,80775.42,0.0,0.29929,0.00015,25.50196]
[1778398655683,30.63,80776.18,0.0,0.2994,0.00015,25.50347]
[1778398660705,30.64,80776.63,0.0,0.29948,0.00015,25.50682]
[1778398662147,30.64,80777.03,0.0,0.29954,0.00015,25.50944]
[1778398667474,30.64,80777.25,0.0,0.29959,0.00015,25.51122]
[1778398668364,30.64,80777.25,0.0,0.2996,0.00015,25.51152]
[1778398673702,30.64,80777.24,0.0,0.2996,0.00015,25.51186]
[1778398673761,30.64,80777.24,0.0,0.2996,0.00015,25.51186]
[1778398673787,30.64,80777.24,0.0,0.2996,0.00015,25.51186]
[1778398677322,30.64,80782.73,0.0,0.30046,0.00015,25.5466]
[1778398677353,30.64,80782.73,0.0,0.30046,0.00015,25.54667]
[1778398683363,30.64,80781.42,0.0,0.30027,0.00015,25.53882]
[1778398686576,30.64,80781.55,0.0,0.30029,0.00015,25.53974]
[1778398686590,30.64,80781.55,0.0,0.30029,0.00015,25.53974]
[1778398687439,30.65,80781.72,0.0,0.30032,0.00015,25.54085]
[1778398693432,30.65,80781.62,0.0,0.30031,0.00015,25.54053]
[1778398698903,30.65,80781.25,0.0,0.30026,0.00015,25.53834]
[1778398700459,30.65,80780.36,0.0,0.30012,0.00015,25.5329]
[1778398705578,30.65,80779.35,0.0,0.29998,0.00015,25.52689]
[1778398711562,30.65,80778.7,0.0,0.29986,0.00015,25.5194]
[1778398717678,30.65,80778.69,0.0,0.29987,0.00015,25.51961]
[1778398724653,30.65,80778.71,0.0,0.29989,0.00015,25.52039]
[1778398729254,30.65,80778.63,0.0,0.29988,0.00015,25.52004]
[1778398729286,30.65,80778.63,0.0,0.29988,0.00015,25.52004]
[1778398734337,30.66,80778.24,0.0,0.29983,0.00015,25.51798]
[1778398739769,30.66,80777.91,0.0,0.2998,0.00015,25.51659]
[1778398744804,30.66,80777.8,0.0,0.29979,0.00015,25.51633]
[1778398750847,30.66,80777.72,0.0,0.29979,0.00015,25.51637]
[1778398755937,30.67,80777.5,0.0,0.29977,0.00015,25.51546]
[1778398761834,30.67,80777.5,0.0,0.29978,0.00015,25.51592]
[1778398766958,30.67,80770.78,0.0,0.29875,0.00015,25.47392]
[1778398773000,30.67,80769.53,0.0,0.29854,0.00015,25.4623]
[1778398782067,30.67,80769.11,0.0,0.29848,0.00015,25.45975]
[1778398792133,30.67,80770.71,0.0,0.29873,0.00015,25.46995]
[1778398793936,30.67,80770.71,0.0,0.29873,0.00015,25.46995]
[1778398794848,30.67,80771.71,0.0,0.29888,0.00015,25.47625]
[1778398796027,30.67,80771.71,0.0,0.29888,0.00015,25.47626]
[1778398799712,30.67,80776.91,0.0,0.29968,0.00015,25.50894]
[1778398806289,30.67,80776.17,0.0,0.29957,0.00015,25.50429]
[1778398812981,30.67,80775.92,0.0,0.29953,0.00015,25.50273]
[1778398818378,30.67,80775.72,0.0,0.2995,0.00015,25.50149]
[1778398826429,30.67,80773.83,0.0,0.29921,0.00015,25.48973]
[1778398833423,30.67,80773.62,0.0,0.29916,0.00015,25.48471]
[1778398835076,30.67,80773.62,0.0,0.29916,0.00015,25.48471]
[1778398836667,30.67,80774.53,0.0,0.2993,0.00015,25.49046]
[1778398841669,30.67,80774.44,0.0,0.29929,0.00015,25.48996]
[1778398846692,30.67,80774.44,0.0,0.29929,0.00015,25.49002]
[1778398851709,30.67,80774.28,0.0,0.29927,0.00015,25.48908]
[1778398856719,30.67,80774.28,0.0,0.29927,0.00015,25.48915]
[1778398861719,30.67,80774.17,0.0,0.29925,0.00015,25.48853]
[1778398866734,30.67,80774.09,0.0,0.29924,0.00015,25.4881]
[1778398871751,30.67,80774.09,0.0,0.29924,0.00015,25.48818]
[1778398873060,30.67,80774.09,0.0,0.29925,0.00015,25.48819]
[1778398873485,30.67,80774.09,0.0,0.29925,0.00015,25.48819]
[1778398873492,30.67,80775.48,0.0,0.29946,0.00015,25.49699]
[1778398878519,30.67,80780.17,0.0,0.30019,0.00015,25.52656]
[1778398881677,30.67,80780.17,0.0,0.30019,0.00015,25.52672]
[1778398881694,30.67,80780.17,0.0,0.30019,0.00015,25.52672]
[1778398882768,30.67,80780.17,0.0,0.3002,0.00015,25.52678]
[1778398885276,30.67,80778.61,0.0,0.29996,0.00015,25.51715]
[1778398889503,30.68,80777.14,0.0,0.29974,0.00015,25.50814]
[1778398891412,30.68,80777.02,0.0,0.29972,0.00015,25.50752]
[1778398896921,30.68,80776.49,0.0,0.29963,0.00015,25.50091]
[1778398905928,30.68,80776.49,0.0,0.29965,0.00015,25.50159]
[1778398911970,30.68,80776.89,0.0,0.29972,0.00015,25.50453]
[1778398917099,30.68,80776.58,0.0,0.29968,0.00015,25.50295]
[1778398922108,30.69,80776.11,0.0,0.29962,0.00015,25.50037]
[1778398927851,30.69,80774.04,0.0,0.2993,0.00015,25.48748]
[1778398929952,30.69,80774.04,0.0,0.2993,0.00015,25.48747]
[1778398929973,30.69,80774.04,0.0,0.2993,0.00015,25.48747]
[1778398930102,30.69,80774.04,0.0,0.2993,0.00015,25.48743]
[1778398932916,30.69,80770.72,0.0,0.29879,0.00015,25.46656]
[1778398933005,30.69,80770.72,0.0,0.29879,0.00015,25.46656]
[1778398937094,30.69,80770.53,0.0,0.29876,0.00015,25.46539]
[1778398937160,30.69,80770.25,0.0,0.29872,0.00015,25.46363]
[1778398940536,30.69,80770.16,0.0,0.2987,0.00015,25.46308]
[1778398940614,30.69,80769.24,0.0,0.29856,0.00015,25.45732]
[1778398943346,30.69,80769.24,0.0,0.29856,0.00015,25.45732]
[1778398946176,30.69,80768.77,0.0,0.29849,0.00015,25.45443]
[1778398949877,30.69,80768.91,0.0,0.29852,0.00015,25.45536]
[1778398954815,30.69,80768.54,0.0,0.29844,0.00015,25.44936]
[1778398962327,30.69,80768.91,0.0,0.2985,0.00015,25.45188]
[1778398966677,30.69,80769.26,0.0,0.29856,0.00015,25.45419]
[1778398971730,30.69,80770.34,0.0,0.29872,0.00015,25.461]
[1778398976100,30.69,80770.34,0.0,0.29873,0.00015,25.46107]
[1778398981460,30.69,80770.16,0.0,0.2987,0.00015,25.46013]
[1778398987110,30.69,80770.09,0.0,0.2987,0.00015,25.45977]
[1778398992593,30.69,80770.09,0.0,0.2987,0.00015,25.4599]
[1778398997969,30.69,80769.12,0.0,0.29855,0.00015,25.45388]
[1778399006117,30.69,80768.36,0.0,0.29844,0.00015,25.44921]
[1778399011671,30.69,80767.41,0.0,0.29827,0.00015,25.43959]
[1778399020341,30.69,80767.45,0.0,0.29828,0.00015,25.43994]
[1778399025774,30.69,80768.23,0.0,0.29841,0.00015,25.44501]
[1778399033503,30.69,80768.28,0.0,0.29842,0.00015,25.4454]
[1778399038433,30.69,80770.95,0.0,0.29883,0.00015,25.46226]
[1778399038458,30.69,80770.95,0.0,0.29883,0.00015,25.46226]
[1778399039321,30.69,80771.42,0.0,0.2989,0.00015,25.46517]
[1778399040431,30.69,80771.42,0.0,0.2989,0.00015,25.46514]
[1778399046036,30.69,80771.24,0.0,0.29887,0.00015,25.46397]
[1778399052328,30.69,80771.24,0.0,0.29887,0.00015,25.46382]
[1778399057855,30.69,80772.57,0.0,0.29907,0.00015,25.47198]
[1778399063198,30.69,80772.57,0.0,0.29906,0.00015,25.47193]
[1778399071162,30.69,80773.73,0.0,0.29924,0.00015,25.47896]
[1778399079612,30.69,80774.26,0.0,0.29929,0.00015,25.4782]
[1778399080267,30.69,80774.26,0.0,0.29928,0.00015,25.47802]
[1778399080300,30.69,80774.26,0.0,0.29928,0.00015,25.47802]
[1778399082320,30.69,80774.26,0.0,0.29928,0.00015,25.47802]
[1778399082362,30.69,80774.26,0.0,0.29928,0.00015,25.47795]
[1778399087710,30.69,80774.72,0.0,0.29935,0.00015,25.48065]
[1778399087723,30.69,80774.72,0.0,0.29935,0.00015,25.48065]
[1778399087750,30.69,80774.72,0.0,0.29935,0.00015,25.48061]
[1778399089329,30.69,80781.12,0.0,0.30034,0.00015,25.52077]
[1778399089678,30.69,80781.12,0.0,0.30034,0.00015,25.52077]
[1778399090330,30.69,80787.56,0.0,0.30134,0.00015,25.56099]
[1778399099288,30.69,80788.05,0.0,0.30141,0.00015,25.56415]
[1778399102773,30.69,80780.59,0.0,0.30026,0.00015,25.51768]
[1778399103370,30.69,80778.84,0.0,0.29999,0.00015,25.50674]
[1778399108548,30.69,80776.53,0.0,0.29964,0.00015,25.49254]
[1778399108551,30.69,80776.53,0.0,0.29964,0.00015,25.49254]
[1778399108590,30.69,80776.53,0.0,0.29964,0.00015,25.49254]
[1778399108691,30.69,80773.54,0.0,0.29918,0.00015,25.47374]
[1778399114394,30.69,80769.31,0.0,0.29853,0.00015,25.44706]
[1778399116408,30.69,80769.19,0.0,0.29851,0.00015,25.44629]
[1778399117104,30.69,80769.06,0.0,0.29849,0.00015,25.44545]
[1778399118421,30.69,80769.06,0.0,0.29849,0.00015,25.44543]
[1778399123517,30.69,80768.08,0.0,0.29833,0.00015,25.43916]
[1778399129498,30.69,80766.96,0.0,0.29816,0.00015,25.43199]
[1778399139565,30.69,80766.86,0.0,0.29811,0.00015,25.42731]
[1778399144731,30.69,80765.63,0.0,0.29792,0.00015,25.41945]
[1778399144763,30.69,80765.63,0.0,0.29792,0.00015,25.41945]
[1778399145743,30.69,80765.63,0.0,0.29792,0.00015,25.41943]
[1778399146618,30.69,80770.85,0.0,0.29872,0.00015,25.45222]
[1778399151652,30.69,80772.12,0.0,0.29891,0.00015,25.46003]
[1778399152225,30.69,80772.12,0.0,0.29891,0.00015,25.46003]
[1778399154535,30.69,80772.8,0.0,0.29902,0.00015,25.46439]
[1778399155990,30.69,80773.18,0.0,0.29908,0.00015,25.46685]
[1778399156687,30.69,80772.8,0.0,0.29902,0.00015,25.46451]
[1778399162133,30.69,80773.1,0.0,0.29907,0.00015,25.46657]
[1778399162730,30.69,80773.1,0.0,0.29908,0.00015,25.46666]
[1778399168601,30.69,80774.39,0.0,0.29928,0.00015,25.47493]
[1778399173221,30.69,80774.77,0.0,0.29935,0.00015,25.47759]
[1778399174415,30.69,80774.85,0.0,0.29936,0.00015,25.47814]
[1778399174813,30.69,80775.02,0.0,0.29939,0.00015,25.47926]
[1778399179847,30.69,80775.26,0.0,0.29943,0.00015,25.48101]
[1778399184894,30.69,80775.72,0.0,0.29951,0.00015,25.48415]
[1778399188942,30.69,80775.72,0.0,0.29951,0.00015,25.48431]
[1778399190545,30.69,80777.23,0.0,0.29975,0.00015,25.49382]
[1778399193352,30.69,80777.52,0.0,0.29979,0.00015,25.49573]
[1778399193446,30.69,80777.55,0.0,0.29978,0.00015,25.49221]
[1778399195353,30.69,80778.35,0.0,0.2999,0.00015,25.49726]
[1778399196344,30.69,80780.16,0.0,0.30018,0.00015,25.50863]
[1778399198097,30.69,80779.81,0.0,0.30013,0.00015,25.50654]
[1778399198973,30.69,80780.35,0.0,0.30022,0.00015,25.50995]
[1778399199156,30.69,80785.09,0.0,0.30095,0.00015,25.53954]
[1778399200266,30.69,80785.09,0.0,0.30095,0.00015,25.53954]
[1778399201023,30.69,80788.56,0.0,0.30149,0.00015,25.56118]
[1778399201122,30.69,80788.49,0.0,0.30148,0.00015,25.56075]
[1778399208045,30.69,80787.96,0.0,0.30139,0.00015,25.55736]
[1778399213141,30.69,80785.07,0.0,0.30094,0.00015,25.53925]
[1778399215348,30.69,80785.07,0.0,0.30094,0.00015,25.53923]
[1778399215455,30.69,80784.47,0.0,0.30085,0.00015,25.53546]
[1778399218989,30.69,80784.23,0.0,0.30081,0.00015,25.5339]
[1778399219000,30.69,80784.23,0.0,0.30081,0.00015,25.5339]
[1778399224157,30.69,80783.14,0.0,0.30064,0.00015,25.52697]
[1778399229192,30.69,80782.62,0.0,0.30055,0.00015,25.52363]
[1778399236400,30.69,80782.01,0.0,0.30046,0.00015,25.51975]
[1778399243702,30.69,80780.96,0.0,0.30029,0.00015,25.5131]
[1778399250340,30.69,80784.82,0.0,0.30089,0.00015,25.5372]
[1778399254405,30.69,80787.09,0.0,0.30122,0.00015,25.54755]
[1778399254505,30.69,80787.09,0.0,0.30122,0.00015,25.54755]
[1778399256473,30.69,80787.09,0.0,0.30122,0.00015,25.54755]
[1778399258512,30.69,80787.09,0.0,0.30122,0.00015,25.54756]
[1778399258517,30.69,80787.09,0.0,0.30122,0.00015,25.54756]
[1778399258601,30.69,80787.09,0.0,0.30122,0.00015,25.54756]
[1778399260023,30.69,80787.09,0.0,0.30122,0.00015,25.54757]
[1778399260559,30.69,80787.09,0.0,0.30122,0.00015,25.54757]
[1778399260563,30.69,80787.09,0.0,0.30122,0.00015,25.54757]
[1778399260588,30.69,80787.09,0.0,0.30122,0.00015,25.54757]
[1778399269045,30.69,80785.74,0.0,0.30101,0.00015,25.53917]
[1778399274509,30.69,80783.05,0.0,0.3006,0.00015,25.52244]
[1778399279544,30.69,80782.2,0.0,0.30047,0.00015,25.51716]
[1778399286238,30.69,80782.06,0.0,0.30045,0.00015,25.51632]
[1778399286561,30.69,80782.06,0.0,0.30045,0.00015,25.51632]
[1778399287550,30.69,80782.06,0.0,0.30045,0.00015,25.51634]
[1778399289123,30.69,80782.06,0.0,0.30045,0.00015,25.51635]
[1778399289171,30.69,80782.06,0.0,0.30045,0.00015,25.51635]
[1778399289612,30.69,80782.06,0.0,0.30045,0.00015,25.51635]
[1778399292162,30.69,80780.85,0.0,0.30026,0.00015,25.5088]
[1778399293191,30.69,80780.85,0.0,0.30026,0.00015,25.50881]
[1778399293203,30.69,80780.85,0.0,0.30026,0.00015,25.50881]
[1778399293231,30.69,80780.85,0.0,0.30026,0.00015,25.50881]
[1778399293689,30.69,80780.81,0.0,0.30025,0.00015,25.50858]
[1778399297478,30.69,80780.81,0.0,0.30025,0.00015,25.50858]
[1778399298391,30.69,80780.81,0.0,0.30025,0.00015,25.5086]
[1778399299379,30.69,80780.81,0.0,0.30025,0.00015,25.5086]
[1778399299685,30.69,80780.81,0.0,0.30025,0.00015,25.50862]
[1778399307858,30.69,80780.23,0.0,0.30017,0.00015,25.50503]
[1778399311733,30.69,80779.85,0.0,0.30011,0.00015,25.50269]
[1778399311803,30.69,80779.85,0.0,0.30009,0.00015,25.49892]
[1778399317810,30.69,80779.33,0.0,0.30001,0.00015,25.49573]
[1778399321945,30.69,80779.08,0.0,0.29997,0.00015,25.49421]
[1778399322845,30.69,80778.06,0.0,0.29981,0.00015,25.48786]
[1778399327880,30.69,80778.01,0.0,0.29981,0.00015,25.48764]
[1778399332342,30.69,80780.33,0.0,0.30017,0.00015,25.50219]
[1778399332359,30.69,80780.33,0.0,0.30017,0.00015,25.50219]
[1778399333352,30.69,80780.3,0.0,0.30016,0.00015,25.50201]
[1778399333378,30.69,80780.3,0.0,0.30016,0.00015,25.50201]
[1778399340971,30.69,80778.07,0.0,0.29982,0.00015,25.48812]
[1778399346006,30.69,80778.08,0.0,0.29982,0.00015,25.48826]
[1778399347590,30.69,80778.08,0.0,0.29982,0.00015,25.48826]
[1778399347614,30.69,80778.08,0.0,0.29982,0.00015,25.48826]
[1778399348527,30.69,80777.35,0.0,0.29971,0.00015,25.48373]
[1778399348537,30.69,80777.35,0.0,0.29971,0.00015,25.48373]
[1778399348985,30.69,80777.35,0.0,0.29971,0.00015,25.48375]
[1778399352625,30.69,80777.51,0.0,0.29974,0.00015,25.48481]
[1778399352633,30.69,80777.51,0.0,0.29974,0.00015,25.48481]
[1778399354668,30.7,80777.5,0.0,0.29974,0.00015,25.48478]
[1778399354714,30.7,80777.5,0.0,0.29974,0.00015,25.48478]
[1778399354742,30.7,80777.5,0.0,0.29974,0.00015,25.48478]
[1778399354843,30.7,80777.5,0.0,0.29974,0.00015,25.4848]
[1778399356721,30.7,80777.5,0.0,0.29974,0.00015,25.48482]
[1778399356822,30.7,80777.5,0.0,0.29974,0.00015,25.48483]
[1778399362586,30.7,80777.5,0.0,0.29974,0.00015,25.48485]
[1778399372892,30.7,80777.39,0.0,0.29973,0.00015,25.4843]
[1778399377964,30.7,80777.61,0.0,0.29974,0.00015,25.48205]
[1778399383322,30.7,80776.74,0.0,0.29961,0.00015,25.4767]
[1778399389309,30.7,80773.29,0.0,0.29907,0.00015,25.45471]
[1778399395299,30.69,80773.84,0.0,0.29915,0.00015,25.45794]
[1778399400744,30.69,80772.69,0.0,0.29897,0.00015,25.45073]
[1778399401658,30.69,80772.02,0.0,0.29887,0.00015,25.44654]
[1778399401665,30.69,80772.35,0.0,0.29892,0.00015,25.44861]
[1778399407435,30.69,80771.08,0.0,0.29872,0.00015,25.44061]
[1778399414347,30.69,80771.08,0.0,0.29872,0.00015,25.44061]
[1778399420527,30.69,80773.32,0.0,0.29907,0.00015,25.45473]
[1778399425632,30.69,80773.77,0.0,0.29914,0.00015,25.45756]
[1778399431605,30.7,80767.56,0.0,0.29816,0.00015,25.41488]
[1778399437663,30.7,80768.44,0.0,0.2983,0.00015,25.42063]
[1778399443110,30.7,80766.85,0.0,0.29807,0.00015,25.41091]
[1778399448840,30.7,80765.9,0.0,0.29793,0.00015,25.40519]
[1778399454828,30.7,80766.49,0.0,0.29803,0.00015,25.40916]
[1778399460809,30.7,80767.12,0.0,0.29813,0.00015,25.41324]
[1778399465844,30.7,80767.54,0.0,0.29819,0.00015,25.41594]
[1778399472892,30.7,80767.65,0.0,0.29821,0.00015,25.41668]
[1778399477932,30.7,80766.82,0.0,0.29808,0.00015,25.41147]
[1778399483971,30.7,80767.21,0.0,0.29814,0.00015,25.41393]
[1778399492028,30.7,80769.35,0.0,0.29845,0.00015,25.42354]
[1778399498069,30.7,80771.46,0.0,0.29877,0.00015,25.43674]
[1778399505548,30.7,80774.42,0.0,0.29923,0.00015,25.45524]
[1778399511160,30.7,80768.45,0.0,0.2983,0.00015,25.41761]
[1778399516605,30.7,80764.97,0.0,0.29777,0.00015,25.39577]
[1778399522896,30.7,80764.97,0.0,0.29777,0.00015,25.3959]
[1778399528938,30.7,80761.65,0.0,0.29726,0.00015,25.37498]
[1778399534223,30.7,80760.68,0.0,0.29711,0.00015,25.36888]
[1778399534665,30.7,80760.68,0.0,0.29711,0.00015,25.36888]
[1778399534679,30.7,80760.68,0.0,0.29711,0.00015,25.36888]
[1778399535070,30.7,80761.01,0.0,0.29716,0.00015,25.37097]
[1778399540364,30.7,80759.97,0.0,0.297,0.00015,25.36437]
[1778399545404,30.7,80756.65,0.0,0.29649,0.00015,25.34334]
[1778399551031,30.7,80752.08,0.0,0.29579,0.00015,25.31437]
[1778399556250,30.7,80752.4,0.0,0.29582,0.00015,25.3127]
[1778399557970,30.7,80751.88,0.0,0.29574,0.00015,25.30942]
[1778399558149,30.7,80751.88,0.0,0.29574,0.00015,25.30943]
[1778399563171,30.7,80751.88,0.0,0.29574,0.00015,25.30948]
[1778399568179,30.7,80749.94,0.0,0.29545,0.00015,25.29723]
[1778399573182,30.7,80748.66,0.0,0.29525,0.00015,25.28915]
[1778399578206,30.7,80749.83,0.0,0.29543,0.00015,25.29665]
[1778399583221,30.7,80749.43,0.0,0.29537,0.00015,25.29414]
[1778399586144,30.7,80748.38,0.0,0.29521,0.00015,25.28749]
[1778399586168,30.7,80748.38,0.0,0.29521,0.00015,25.2875]
[1778399592241,30.7,80749.47,0.0,0.29538,0.00015,25.29448]
[1778399597843,30.7,80753.81,0.0,0.29605,0.00015,25.32207]
[1778399603804,30.7,80755.05,0.0,0.29624,0.00015,25.32987]
[1778399608839,30.7,80756.29,0.0,0.29643,0.00015,25.3377]
[1778399614183,30.7,80756.92,0.0,0.2965,0.00015,25.33785]
[1778399623396,30.7,80760.52,0.0,0.29705,0.00015,25.36054]
[1778399626043,30.7,80750.59,0.0,0.29552,0.00015,25.29756]
[1778399626969,30.7,80750.59,0.0,0.29552,0.00015,25.29756]
[1778399627750,30.7,80741.92,0.0,0.29419,0.00015,25.24234]
[1778399627761,30.7,80741.92,0.0,0.29419,0.00015,25.24234]
[1778399627973,30.7,80741.92,0.0,0.29419,0.00015,25.24234]
[1778399628707,30.7,80741.92,0.0,0.29419,0.00015,25.24234]
[1778399630702,30.7,80739.04,0.0,0.29376,0.00015,25.2241]
[1778399631036,30.7,80739.04,0.0,0.29376,0.00015,25.2241]
[1778399631045,30.7,80739.04,0.0,0.29376,0.00015,25.2241]
[1778399631064,30.7,80736.86,0.0,0.29343,0.00015,25.21031]
[1778399635140,30.7,80736.76,0.0,0.29342,0.00015,25.20984]
[1778399635212,30.7,80736.76,0.0,0.29342,0.00015,25.21]
[1778399638530,30.71,80734.04,0.0,0.29301,0.00015,25.19279]
[1778399639158,30.71,80734.04,0.0,0.29301,0.00015,25.19279]
[1778399646186,30.71,80731.08,0.0,0.29257,0.00015,25.17439]
[1778399652107,30.71,80733.77,0.0,0.29299,0.00015,25.19198]
[1778399658104,30.71,80734.87,0.0,0.29317,0.00015,25.19931]
[1778399665218,30.71,80733.77,0.0,0.293,0.00015,25.19236]
[1778399668983,30.71,80731.84,0.0,0.29272,0.00015,25.1804]
[1778399669020,30.71,80731.84,0.0,0.29272,0.00015,25.1804]
[1778399670065,30.71,80731.84,0.0,0.29272,0.00015,25.18051]
[1778399670268,30.71,80733.18,0.0,0.29293,0.00015,25.18915]
[1778399675302,30.71,80734.74,0.0,0.29315,0.00015,25.19564]
[1778399680448,30.71,80737.68,0.0,0.2936,0.00015,25.21462]
[1778399685509,30.72,80737.68,0.0,0.29361,0.00015,25.21487]
[1778399691575,30.72,80737.66,0.0,0.29361,0.00015,25.21489]
[1778399698463,30.72,80737.53,0.0,0.29361,0.00015,25.21467]
[1778399700503,30.72,80737.53,0.0,0.29361,0.00015,25.21467]
[1778399700531,30.72,80737.53,0.0,0.29361,0.00015,25.21467]
[1778399706606,30.72,80735.55,0.0,0.29332,0.00015,25.2025]
[1778399714616,30.72,80735.55,0.0,0.29332,0.00015,25.20281]
[1778399714742,30.72,80735.55,0.0,0.29332,0.00015,25.20281]
[1778399715282,30.72,80737.03,0.0,0.29356,0.00015,25.21252]
[1778399715564,30.72,80737.03,0.0,0.29356,0.00015,25.21252]
[1778399716238,30.72,80740.33,0.0,0.29406,0.00015,25.23364]
[1778399717004,30.72,80740.33,0.0,0.29406,0.00015,25.23364]
[1778399717035,30.72,80740.33,0.0,0.29406,0.00015,25.23364]
[1778399717257,30.72,80740.33,0.0,0.29406,0.00015,25.23364]
[1778399717359,30.72,80742.82,0.0,0.29444,0.00015,25.24955]
[1778399722632,30.72,80743.5,0.0,0.29455,0.00015,25.25397]
[1778399727804,30.72,80743.98,0.0,0.29462,0.00015,25.25709]
[1778399734720,30.72,80743.71,0.0,0.29456,0.00015,25.25163]
[1778399739844,30.72,80747.35,0.0,0.29512,0.00015,25.27486]
[1778399745794,30.72,80746.16,0.0,0.29494,0.00015,25.2673]
[1778399750921,30.72,80744.44,0.0,0.29467,0.00015,25.2563]
[1778399756872,30.72,80742.44,0.0,0.29437,0.00015,25.24358]
[1778399762258,30.72,80742.54,0.0,0.29439,0.00015,25.24426]
[1778399767929,30.72,80742.22,0.0,0.29434,0.00015,25.24232]
[1778399773990,30.72,80741.94,0.0,0.2943,0.00015,25.24068]
[1778399777920,30.73,80741.81,0.0,0.29428,0.00015,25.23992]
[1778399778366,30.73,80741.81,0.0,0.29428,0.00015,25.23997]
[1778399778558,30.73,80741.81,0.0,0.29428,0.00015,25.23997]
[1778399778570,30.73,80741.81,0.0,0.29428,0.00015,25.23997]
[1778399784974,30.73,80741.79,0.0,0.29428,0.00015,25.23998]
[1778399791202,30.73,80741.76,0.0,0.29427,0.00015,25.23657]
[1778399801272,30.73,80741.75,0.0,0.29429,0.00015,25.2372]
[1778399806345,30.73,80744.06,0.0,0.29465,0.00015,25.25212]
[1778399807374,30.73,80742.23,0.0,0.29437,0.00015,25.24058]
[1778399807406,30.73,80742.23,0.0,0.29437,0.00015,25.24058]
[1778399807551,30.73,80740.98,0.0,0.29418,0.00015,25.23268]
[1778399808409,30.73,80740.33,0.0,0.29408,0.00015,25.22862]
[1778399809987,30.73,80740.33,0.0,0.29408,0.00015,25.2287]
[1778399811639,30.73,80736.3,0.0,0.29347,0.00015,25.20315]
[1778399811641,30.73,80736.3,0.0,0.29347,0.00015,25.20315]
[1778399812448,30.73,80736.3,0.0,0.29348,0.00015,25.20325]
[1778399818535,30.74,80735.21,0.0,0.29332,0.00015,25.19659]
[1778399819865,30.74,80734.81,0.0,0.29327,0.00015,25.19445]
[1778399819908,30.74,80731.42,0.0,0.29275,0.00015,25.17273]
[1778399825347,30.74,80731.42,0.0,0.29277,0.00015,25.17345]
[1778399830716,30.74,80729.81,0.0,0.29253,0.00015,25.1636]
[1778399841552,30.75,80732.17,0.0,0.29293,0.00015,25.18011]
[1778399846980,30.75,80733.02,0.0,0.29307,0.00015,25.186]
[1778399853445,30.75,80732.82,0.0,0.29303,0.00015,25.18157]
[1778399859490,30.75,80732.71,0.0,0.29303,0.00015,25.18142]
[1778399865196,30.76,80731.13,0.0,0.2928,0.00015,25.17185]
[1778399871030,30.76,80731.26,0.0,0.29284,0.00015,25.17362]
[1778399871043,30.76,80731.26,0.0,0.29284,0.00015,25.17362]
[1778399871070,30.76,80727.79,0.0,0.29232,0.00015,25.15149]
[1778399876712,30.76,80726.14,0.0,0.29209,0.00015,25.14172]
[1778399881274,30.77,80725.65,0.0,0.29203,0.00015,25.13915]
[1778399881283,30.77,80725.65,0.0,0.29203,0.00015,25.13915]
[1778399881376,30.77,80723.91,0.0,0.29176,0.00015,25.12811]
[1778399881798,30.77,80723.91,0.0,0.29176,0.00015,25.12811]
[1778399883134,30.77,80723.36,0.0,0.29168,0.00015,25.12458]
[1778399888803,30.77,80719.86,0.0,0.29117,0.00015,25.1031]
[1778399893163,30.77,80717.74,0.0,0.29086,0.00015,25.08987]
[1778399895029,30.77,80717.04,0.0,0.29076,0.00015,25.0855]
[1778399900767,30.78,80715.36,0.0,0.29053,0.00015,25.07566]
[1778399905922,30.78,80715.08,0.0,0.2905,0.00015,25.07465]
[1778399912048,30.78,80711.99,0.0,0.29003,0.00015,25.05164]
[1778399917094,30.78,80711.53,0.0,0.28998,0.00015,25.0493]
[1778399922465,30.79,80711.53,0.0,0.28999,0.00015,25.04967]
[1778399923436,30.79,80712.09,0.0,0.29008,0.00015,25.05366]
[1778399924246,30.79,80712.59,0.0,0.29016,0.00015,25.05701]
[1778399924435,30.79,80712.59,0.0,0.29016,0.00015,25.05701]
[1778399924529,30.79,80712.58,0.0,0.29016,0.00015,25.05706]
[1778399925369,30.79,80712.58,0.0,0.29016,0.00015,25.05706]
[1778399928331,30.79,80712.58,0.0,0.29016,0.00015,25.05717]
[1778399928417,30.79,80712.58,0.0,0.29017,0.00015,25.05752]
[1778399930225,30.79,80712.58,0.0,0.29017,0.00015,25.05752]
[1778399930367,30.79,80712.58,0.0,0.29017,0.00015,25.05752]
[1778399930467,30.79,80712.58,0.0,0.29018,0.00015,25.05774]
[1778399932308,30.79,80712.58,0.0,0.29018,0.00015,25.05786]
[1778399932398,30.79,80712.58,0.0,0.29018,0.00015,25.05786]
[1778399932405,30.79,80712.58,0.0,0.29018,0.00015,25.05786]
[1778399932408,30.79,80712.58,0.0,0.29018,0.00015,25.05797]
[1778399933286,30.79,80712.58,0.0,0.29018,0.00015,25.05797]
[1778399942268,30.8,80713.19,0.0,0.2903,0.00015,25.0629]
[1778399946422,30.8,80713.19,0.0,0.29031,0.00015,25.06312]
[1778399946903,30.8,80711.99,0.0,0.29012,0.00015,25.05545]
[1778399947314,30.8,80711.79,0.0,0.29009,0.00015,25.05416]
[1778399948925,30.8,80711.79,0.0,0.2901,0.00015,25.05419]
[1778399949609,30.8,80711.46,0.0,0.29005,0.00015,25.05214]
[1778399952142,30.8,80711.46,0.0,0.29005,0.00015,25.05218]
[1778399953001,30.8,80711.12,0.0,0.29,0.00015,25.05003]
[1778399953963,30.8,80711.93,0.0,0.29012,0.00015,25.05537]
[1778399953976,30.8,80711.93,0.0,0.29012,0.00015,25.05537]
[1778399954834,30.8,80711.93,0.0,0.29012,0.00015,25.05537]
[1778399955050,30.8,80711.93,0.0,0.29012,0.00015,25.05537]
[1778399955324,30.8,80711.93,0.0,0.29012,0.00015,25.05537]
[1778399956535,30.8,80712.56,0.0,0.29022,0.00015,25.05953]
[1778399956541,30.8,80712.56,0.0,0.29022,0.00015,25.05953]
[1778399957471,30.8,80712.56,0.0,0.29022,0.00015,25.05953]
[1778399959175,30.8,80713.64,0.0,0.29039,0.00015,25.06659]
[1778399959274,30.8,80714.18,0.0,0.29047,0.00015,25.07011]
[1778399961544,30.8,80714.18,0.0,0.29047,0.00015,25.07011]
[1778399962333,30.8,80714.18,0.0,0.29047,0.00015,25.07019]
[1778399965246,30.8,80716.02,0.0,0.29076,0.00015,25.08219]
[1778399965338,30.8,80716.02,0.0,0.29076,0.00015,25.08219]
[1778399965347,30.8,80716.02,0.0,0.29076,0.00015,25.08223]
[1778399967470,30.8,80716.78,0.0,0.29087,0.00015,25.08716]
[1778399969375,30.8,80717.64,0.0,0.29101,0.00015,25.09275]
[1778399969467,30.8,80717.64,0.0,0.29101,0.00015,25.09275]
[1778399976498,30.8,80718.97,0.0,0.29119,0.00015,25.09763]
[1778399976508,30.8,80718.97,0.0,0.29119,0.00015,25.09763]
[1778399982552,30.8,80720.26,0.0,0.29139,0.00015,25.1061]
[1778399982951,30.8,80720.26,0.0,0.29139,0.00015,25.1061]
[1778399983794,30.8,80720.26,0.0,0.29139,0.00015,25.1061]
[1778399984470,30.8,80720.26,0.0,0.29139,0.00015,25.10615]
[1778399989937,30.8,80720.97,0.0,0.2915,0.00015,25.1108]
[1778399990037,30.8,80720.97,0.0,0.2915,0.00015,25.11086]
[1778399993382,30.8,80721.78,0.0,0.29163,0.00015,25.11617]
[1778399994030,30.8,80721.78,0.0,0.29163,0.00015,25.11621]
[1778399994211,30.8,80721.78,0.0,0.29163,0.00015,25.11621]
[1778399995671,30.8,80721.78,0.0,0.29163,0.00015,25.1163]
[1778399996241,30.8,80721.78,0.0,0.29163,0.00015,25.1163]
[1778399996554,30.8,80721.78,0.0,0.29163,0.00015,25.11625]
[1778400001324,30.8,80721.71,0.0,0.29162,0.00015,25.1159]
[1778400002927,30.8,80725.46,0.0,0.2922,0.00015,25.14006]
[1778400000089,30.8,80725.46,0.0,0.2922,0.00015,25.14006]
[1778400011221,30.8,80725.46,0.0,0.2922,0.00015,25.14006]
[1778400011725,30.8,80722.0,0.0,0.29167,0.00015,25.11786]
[1778400012025,30.8,80722.0,0.0,0.29167,0.00015,25.11786]
[1778400012107,30.8,80717.48,0.0,0.29098,0.00015,25.08879]
[1778400019583,30.8,80717.48,0.0,0.29098,0.00015,25.08879]
[1778400020734,30.8,80717.48,0.0,0.29098,0.00015,25.08879]
[1778400025770,30.8,80717.38,0.0,0.29097,0.00015,25.08815]
[1778400031899,30.8,80718.44,0.0,0.2911,0.00015,25.09115]
[1778400041977,30.8,80716.95,0.0,0.29088,0.00015,25.08155]
[1778400045549,30.8,80716.95,0.0,0.29088,0.00015,25.08155]
[1778400045615,30.8,80716.95,0.0,0.29088,0.00015,25.0816]
[1778400052048,30.8,80715.88,0.0,0.29072,0.00015,25.07501]
[1778400062118,30.81,80715.29,0.0,0.29065,0.00015,25.07176]
[1778400068067,30.81,80714.58,0.0,0.29055,0.00015,25.06754]
[1778400069583,30.81,80714.58,0.0,0.29055,0.00015,25.06754]
[1778400069673,30.81,80714.52,0.0,0.29054,0.00015,25.06722]
[1778400081158,30.81,80714.27,0.0,0.29052,0.00015,25.06637]
[1778400085965,30.81,80714.22,0.0,0.29051,0.00015,25.0661]
[1778400086065,30.81,80714.22,0.0,0.29052,0.00015,25.06633]
[1778400087172,30.81,80714.22,0.0,0.29052,0.00015,25.06633]
[1778400087236,30.81,80714.22,0.0,0.29052,0.00015,25.06639]
[1778400092335,30.81,80714.01,0.0,0.29047,0.00015,25.06144]
[1778400099283,30.81,80714.01,0.0,0.29048,0.00015,25.06171]
[1778400100372,30.81,80714.01,0.0,0.29048,0.00015,25.06171]
[1778400100470,30.81,80713.77,0.0,0.29044,0.00015,25.06018]
[1778400103807,30.82,80713.77,0.0,0.29044,0.00015,25.06023]
[1778400103878,30.82,80713.77,0.0,0.29045,0.00015,25.06027]
[1778400109358,30.82,80713.09,0.0,0.29035,0.00015,25.056]
[1778400113875,30.82,80712.99,0.0,0.29033,0.00015,25.05541]
[1778400114178,30.82,80713.07,0.0,0.29034,0.00015,25.05594]
[1778400119123,30.82,80712.58,0.0,0.29028,0.00015,25.05306]
[1778400119453,30.82,80712.7,0.0,0.2903,0.00015,25.05393]
[1778400127663,30.82,80712.08,0.0,0.29021,0.00015,25.05021]
[1778400128382,30.82,80712.08,0.0,0.29022,0.00015,25.0507]
[1778400128489,30.82,80712.08,0.0,0.29022,0.00015,25.0508]
[1778400133526,30.82,80712.4,0.0,0.29028,0.00015,25.05334]
[1778400137153,30.82,80712.4,0.0,0.29028,0.00015,25.05334]
[1778400137254,30.82,80712.13,0.0,0.29025,0.00015,25.05199]
[1778400142688,30.83,80711.13,0.0,0.29011,0.00015,25.04603]
[1778400148629,30.83,80712.2,0.0,0.29029,0.00015,25.05358]
[1778400152459,30.83,80712.86,0.0,0.2904,0.00015,25.05806]
[1778400158406,30.83,80715.59,0.0,0.29081,0.00015,25.07251]
[1778400158529,30.83,80715.59,0.0,0.29081,0.00015,25.07251]
[1778400162163,30.83,80715.01,0.0,0.29073,0.00015,25.06907]
[1778400162828,30.83,80715.05,0.0,0.29074,0.00015,25.06953]
[1778400168772,30.84,80715.29,0.0,0.29079,0.00015,25.07172]
[1778400170756,30.84,80715.29,0.0,0.29079,0.00015,25.07172]
[1778400170857,30.84,80715.5,0.0,0.29083,0.00015,25.07329]
[1778400176828,30.84,80715.76,0.0,0.29088,0.00015,25.07561]
[1778400177284,30.84,80715.76,0.0,0.29088,0.00015,25.07561]
[1778400177293,30.84,80715.79,0.0,0.29089,0.00015,25.07591]
[1778400182870,30.84,80715.79,0.0,0.2909,0.00015,25.07643]
[1778400185371,30.84,80715.97,0.0,0.29093,0.00015,25.07769]
[1778400185471,30.84,80715.97,0.0,0.29094,0.00015,25.07791]
[1778400193038,30.85,80715.6,0.0,0.2909,0.00015,25.0764]
[1778400199687,30.85,80715.6,0.0,0.29091,0.00015,25.07676]
[1778400205789,30.85,80714.96,0.0,0.29083,0.00015,25.07344]
[1778400205864,30.85,80714.96,0.0,0.29084,0.00015,25.07367]
[1778400212074,30.85,80714.87,0.0,0.29082,0.00015,25.06994]
[1778400217116,30.86,80714.19,0.0,0.29073,0.00015,25.06601]
[1778400222149,30.86,80713.21,0.0,0.29059,0.00015,25.06012]
[1778400227662,30.86,80711.36,0.0,0.29031,0.00015,25.04838]
[1778400227748,30.86,80711.08,0.0,0.29028,0.00015,25.04684]
[1778400228351,30.86,80711.08,0.0,0.29028,0.00015,25.04684]
[1778400228467,30.86,80711.08,0.0,0.29028,0.00015,25.04684]
[1778400228541,30.86,80711.69,0.0,0.29037,0.00015,25.05086]
[1778400235241,30.86,80712.28,0.0,0.29048,0.00015,25.05519]
[1778400242290,30.86,80712.53,0.0,0.29053,0.00015,25.05732]
[1778400244528,30.86,80712.15,0.0,0.29047,0.00015,25.05495]
[1778400244671,30.86,80712.15,0.0,0.29047,0.00015,25.05503]
[1778400246475,30.86,80712.15,0.0,0.29047,0.00015,25.0551]
[1778400246813,30.87,80712.63,0.0,0.29055,0.00015,25.05826]
[1778400250841,30.87,80711.33,0.0,0.29036,0.00015,25.05012]
[1778400250932,30.87,80708.34,0.0,0.28991,0.00015,25.03093]
[1778400252331,30.87,80708.34,0.0,0.28991,0.00015,25.03103]
[1778400252931,30.87,80703.7,0.0,0.28921,0.00015,25.00119]
[1778400253273,30.87,80703.7,0.0,0.28921,0.00015,25.00119]
[1778400253443,30.87,80703.7,0.0,0.28921,0.00015,25.00119]
[1778400253461,30.87,80704.05,0.0,0.28926,0.00015,25.00358]
[1778400259412,30.87,80705.84,0.0,0.28955,0.00015,25.01593]
[1778400264446,30.87,80707.73,0.0,0.28986,0.00015,25.02877]
[1778400265922,30.87,80707.73,0.0,0.28986,0.00015,25.02877]
[1778400265928,30.87,80708.02,0.0,0.2899,0.00015,25.03077]
[1778400271494,30.88,80710.29,0.0,0.29024,0.00015,25.04233]
[1778400272734,30.88,80710.29,0.0,0.29024,0.00015,25.04233]
[1778400272828,30.88,80710.59,0.0,0.29029,0.00015,25.04438]
[1778400274940,30.88,80710.6,0.0,0.2903,0.00015,25.04458]
[1778400275522,30.88,80710.56,0.0,0.2903,0.00015,25.04458]
[1778400276055,30.88,80710.56,0.0,0.2903,0.00015,25.04458]
[1778400276530,30.88,80710.87,0.0,0.29035,0.00015,25.0467]
[1778400281565,30.88,80711.37,0.0,0.29044,0.00015,25.05057]
[1778400286600,30.88,80712.39,0.0,0.29061,0.00015,25.05778]
[1778400291635,30.89,80712.54,0.0,0.29065,0.00015,25.0594]
[1778400296670,30.89,80712.99,0.0,0.29073,0.00015,25.06294]
[1778400301705,30.89,80713.49,0.0,0.29083,0.00015,25.0668]
[1778400307883,30.89,80714.12,0.0,0.29093,0.00015,25.07135]
[1778400313884,30.9,80714.53,0.0,0.29102,0.00015,25.07498]
[1778400314730,30.9,80714.53,0.0,0.29102,0.00015,25.07498]
[1778400314825,30.9,80714.53,0.0,0.29102,0.00015,25.0751]
[1778400318827,30.9,80723.96,0.0,0.29247,0.00015,25.13595]
[1778400319593,30.9,80723.96,0.0,0.29247,0.00015,25.13595]
[1778400321307,30.9,80725.74,0.0,0.29274,0.00015,25.14744]
[1778400321849,30.9,80725.15,0.0,0.29265,0.00015,25.14373]
[1778400323431,30.9,80724.97,0.0,0.29263,0.00015,25.14264]
[1778400323954,30.9,80724.19,0.0,0.29251,0.00015,25.13772]
[1778400325301,30.9,80724.19,0.0,0.29251,0.00015,25.13778]
[1778400325400,30.9,80724.11,0.0,0.2925,0.00015,25.13733]
[1778400330911,30.9,80723.12,0.0,0.29236,0.00015,25.13133]
[1778400333512,30.9,80722.8,0.0,0.29229,0.00015,25.12559]
[1778400335177,30.9,80722.13,0.0,0.29219,0.00015,25.12137]
[1778400335946,30.9,80722.13,0.0,0.29219,0.00015,25.12151]
[1778400340982,30.91,80719.66,0.0,0.29183,0.00015,25.10605]
[1778400342187,30.91,80719.16,0.0,0.29175,0.00015,25.10291]
[1778400342997,30.91,80718.71,0.0,0.29169,0.00015,25.1001]
[1778400343275,30.91,80718.71,0.0,0.29169,0.00015,25.1001]
[1778400344026,30.91,80717.48,0.0,0.2915,0.00015,25.09228]
[1778400351060,30.91,80716.24,0.0,0.29132,0.00015,25.08455]
[1778400351149,30.91,80716.24,0.0,0.29133,0.00015,25.0849]
[1778400356328,30.91,80716.24,0.0,0.29133,0.00015,25.08497]
[1778400357055,30.91,80715.09,0.0,0.29116,0.00015,25.07787]
[1778400358116,30.91,80715.09,0.0,0.29116,0.00015,25.07801]
[1778400364158,30.91,80713.61,0.0,0.29095,0.00015,25.06893]
[1778400368068,30.91,80712.49,0.0,0.29079,0.00015,25.06196]
[1778400368190,30.91,80712.2,0.0,0.29074,0.00015,25.06016]
[1778400373224,30.91,80707.46,0.0,0.29004,0.00015,25.03017]
[1778400374337,30.91,80707.46,0.0,0.29004,0.00015,25.03017]
[1778400374437,30.92,80709.08,0.0,0.29028,0.00015,25.04069]
[1778400376043,30.92,80709.08,0.0,0.29028,0.00015,25.04069]
[1778400378750,30.92,80709.41,0.0,0.29034,0.00015,25.04291]
[1778400379555,30.92,80708.24,0.0,0.29017,0.00015,25.03567]
[1778400380552,30.92,80707.93,0.0,0.29012,0.00015,25.03377]
[1778400386452,30.92,80707.31,0.0,0.29004,0.00015,25.03038]
[1778400386553,30.92,80706.96,0.0,0.28999,0.00015,25.02822]
[1778400388385,30.92,80706.96,0.0,0.28999,0.00015,25.02822]
[1778400402505,30.93,80706.47,0.0,0.28993,0.00015,25.0228]
[1778400412577,30.93,80706.84,0.0,0.29001,0.00015,25.02614]
[1778400416403,30.93,80710.44,0.0,0.29057,0.00015,25.04956]
[1778400416504,30.93,80710.44,0.0,0.29057,0.00015,25.04965]
[1778400419056,30.93,80710.44,0.0,0.29057,0.00015,25.04965]
[1778400419546,30.93,80711.16,0.0,0.29068,0.00015,25.05455]
[1778400424580,30.93,80715.68,0.0,0.29138,0.00015,25.08389]
[1778400427306,30.93,80716.38,0.0,0.29149,0.00015,25.0885]
[1778400427407,30.93,80717.21,0.0,0.29161,0.00015,25.09387]
[1778400432719,30.93,80715.86,0.0,0.29142,0.00015,25.08552]
[1778400438249,30.94,80715.86,0.0,0.29142,0.00015,25.08557]
[1778400440396,30.94,80714.99,0.0,0.29129,0.00015,25.08033]
[1778400440692,30.94,80716.79,0.0,0.29157,0.00015,25.0919]
[1778400447940,30.94,80716.9,0.0,0.29159,0.00015,25.0927]
[1778400453784,30.94,80714.61,0.0,0.29123,0.00015,25.07451]
[1778400454803,30.94,80714.61,0.0,0.29123,0.00015,25.07451]
[1778400454904,30.94,80714.08,0.0,0.29115,0.00015,25.07115]
[1778400461924,30.94,80713.77,0.0,0.2911,0.00015,25.06941]
[1778400471993,30.94,80712.72,0.0,0.29096,0.00015,25.06306]
[1778400473248,30.94,80712.72,0.0,0.29096,0.00015,25.0631]
[1778400473923,30.94,80712.31,0.0,0.29089,0.00015,25.06051]
[1778400478958,30.94,80714.44,0.0,0.29122,0.00015,25.07437]
[1778400481859,30.94,80714.36,0.0,0.29121,0.00015,25.07391]
[1778400482059,30.94,80715.79,0.0,0.29143,0.00015,25.08309]
[1778400484580,30.94,80716.45,0.0,0.29153,0.00015,25.08736]
[1778400485000,30.94,80717.0,0.0,0.29161,0.00015,25.09089]
[1778400491503,30.94,80717.31,0.0,0.29166,0.00015,25.09289]
[1778400491725,30.94,80717.31,0.0,0.29166,0.00015,25.09289]
[1778400492134,30.94,80719.49,0.0,0.29199,0.00015,25.10682]
[1778400492326,30.94,80719.49,0.0,0.29199,0.00015,25.10682]
[1778400492945,30.94,80719.49,0.0,0.29199,0.00015,25.10682]
[1778400498097,30.94,80722.06,0.0,0.29238,0.00015,25.12308]
[1778400499144,30.94,80722.06,0.0,0.29238,0.00015,25.12308]
[1778400500112,30.94,80722.44,0.0,0.29244,0.00015,25.1256]
[1778400511187,30.94,80723.01,0.0,0.29252,0.00015,25.12602]
[1778400513804,30.95,80724.01,0.0,0.29267,0.00015,25.13251]
[1778400513905,30.95,80724.13,0.0,0.29269,0.00015,25.13333]
[1778400519576,30.95,80724.44,0.0,0.29274,0.00015,25.13541]
[1778400520059,30.95,80724.44,0.0,0.29274,0.00015,25.13541]
[1778400521778,30.95,80724.44,0.0,0.29275,0.00015,25.13567]
[1778400522458,30.95,80724.44,0.0,0.29275,0.00015,25.13572]
[1778400523143,30.95,80724.44,0.0,0.29275,0.00015,25.13572]
[1778400532414,30.95,80724.93,0.0,0.29284,0.00015,25.13936]
[1778400538373,30.95,80724.93,0.0,0.29285,0.00015,25.13964]
[1778400543411,30.95,80726.83,0.0,0.29314,0.00015,25.15194]
[1778400546622,30.95,80727.07,0.0,0.29318,0.00015,25.15349]
[1778400546723,30.95,80726.78,0.0,0.29313,0.00015,25.15171]
[1778400552553,30.95,80728.56,0.0,0.29341,0.00015,25.16315]
[1778400559091,30.95,80731.24,0.0,0.29382,0.00015,25.18023]
[1778400559165,30.95,80731.87,0.0,0.29391,0.00015,25.18424]
[1778400560388,30.95,80731.87,0.0,0.29391,0.00015,25.18424]
[1778400560490,30.95,80731.87,0.0,0.29391,0.00015,25.18426]
[1778400562328,30.95,80731.87,0.0,0.29391,0.00015,25.18426]
[1778400562374,30.95,80731.87,0.0,0.29391,0.00015,25.18428]
[1778400564850,30.95,80731.87,0.0,0.29391,0.00015,25.18429]
[1778400564951,30.95,80732.78,0.0,0.29405,0.00015,25.19007]
[1778400565402,30.95,80732.78,0.0,0.29405,0.00015,25.19007]
[1778400566205,30.95,80732.78,0.0,0.29405,0.00015,25.19007]
[1778400568086,30.95,80732.78,0.0,0.29405,0.00015,25.19007]
[1778400568187,30.95,80732.78,0.0,0.29405,0.00015,25.19009]
[1778400568805,30.95,80732.78,0.0,0.29405,0.00015,25.19009]
[1778400569967,30.95,80732.78,0.0,0.29405,0.00015,25.1901]
[1778400570032,30.95,80732.78,0.0,0.29405,0.00015,25.1901]
[1778400575639,30.95,80735.17,0.0,0.2944,0.00015,25.20147]
[1778400577502,30.95,80735.52,0.0,0.29445,0.00015,25.20369]
[1778400579344,30.95,80742.16,0.0,0.29546,0.00015,25.24563]
[1778400579424,30.95,80742.16,0.0,0.29546,0.00015,25.24563]
[1778400579429,30.95,80742.16,0.0,0.29546,0.00015,25.24563]
[1778400579465,30.95,80742.16,0.0,0.29546,0.00015,25.24563]
[1778400579668,30.95,80745.7,0.0,0.296,0.00015,25.2679]
[1778400581559,30.95,80745.7,0.0,0.296,0.00015,25.26796]
[1778400581682,30.95,80750.6,0.0,0.29675,0.00015,25.29885]
[1778400583327,30.95,80755.5,0.0,0.2975,0.00015,25.32963]
[1778400583695,30.95,80755.5,0.0,0.2975,0.00015,25.32968]
[1778400586667,30.95,80755.52,0.0,0.29751,0.00015,25.3299]
[1778400587260,30.95,80756.54,0.0,0.29767,0.00015,25.33633]
[1778400589363,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400589841,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400589951,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400589960,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400590167,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400590174,30.95,80760.96,0.0,0.29835,0.00015,25.36402]
[1778400590268,30.95,80764.54,0.0,0.29889,0.00015,25.38636]
[1778400595267,30.95,80768.33,0.0,0.29947,0.00015,25.4099]
[1778400596386,30.95,80774.58,0.0,0.30043,0.00015,25.4486]
[1778400596800,30.95,80777.66,0.0,0.3009,0.00015,25.46762]
[1778400598026,30.95,80777.66,0.0,0.3009,0.00015,25.46762]
[1778400598127,30.95,80780.94,0.0,0.30141,0.00015,25.48783]
[1778400600121,30.95,80780.94,0.0,0.30141,0.00015,25.48777]
[1778400600219,30.95,80782.42,0.0,0.30163,0.00015,25.49684]
[1778400600804,30.95,80782.42,0.0,0.30163,0.00015,25.49684]
[1778400600842,30.95,80782.42,0.0,0.30163,0.00015,25.49684]
[1778400602551,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602592,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602606,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602681,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602822,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602912,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400602952,30.95,80788.4,0.0,0.30255,0.00015,25.53368]
[1778400603044,30.95,80802.91,0.0,0.3048,0.00015,25.62255]
[1778400604932,30.95,80812.36,0.0,0.30626,0.00015,25.68012]
[1778400606505,30.95,80812.36,0.0,0.30626,0.00015,25.68019]
[1778400606527,30.95,80812.36,0.0,0.30626,0.00015,25.68019]
[1778400606650,30.95,80812.36,0.0,0.30626,0.00015,25.68019]
[1778400606670,30.95,80812.36,0.0,0.30626,0.00015,25.68019]
[1778400606948,30.95,80812.82,0.0,0.30634,0.00015,25.68304]
[1778400607342,30.95,80812.82,0.0,0.30634,0.00015,25.68304]
[1778400607377,30.95,80812.82,0.0,0.30634,0.00015,25.68304]
[1778400607988,30.95,80812.82,0.0,0.30634,0.00015,25.68304]
[1778400608020,30.95,80812.82,0.0,0.30634,0.00015,25.68304]
[1778400608089,30.95,80810.96,0.0,0.30605,0.00015,25.67183]
[1778400610515,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400610603,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400610941,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400610958,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400611165,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400611191,30.96,80806.48,0.0,0.30536,0.00015,25.64478]
[1778400611202,30.96,80803.6,0.0,0.30492,0.00015,25.62736]
[1778400616933,30.96,80802.47,0.0,0.30476,0.00015,25.62105]
[1778400621964,30.96,80796.8,0.0,0.30388,0.00015,25.58623]
[1778400627000,30.95,80796.76,0.0,0.30385,0.00015,25.58532]
[1778400632043,30.95,80791.89,0.0,0.30306,0.00015,25.55113]
[1778400637076,30.95,80787.91,0.0,0.30244,0.00015,25.5262]
[1778400642111,30.95,80789.02,0.0,0.3026,0.00015,25.5327]
[1778400647150,30.95,80791.32,0.0,0.30295,0.00015,25.54646]
[1778400653261,30.95,80794.19,0.0,0.3034,0.00015,25.56429]
[1778400661247,30.94,80797.03,0.0,0.30381,0.00015,25.58082]
[1778400666282,30.94,80797.23,0.0,0.30383,0.00015,25.58149]
[1778400671316,30.94,80791.13,0.0,0.30287,0.00015,25.54355]
[1778400676354,30.94,80790.92,0.0,0.30283,0.00015,25.54186]
[1778400681660,30.94,80793.57,0.0,0.30323,0.00015,25.55769]
[1778400683855,30.94,80794.36,0.0,0.30334,0.00015,25.56245]
[1778400692534,30.93,80796.22,0.0,0.30359,0.00015,25.56933]
[1778400698955,30.93,80796.22,0.0,0.30358,0.00015,25.56899]
[1778400698964,30.93,80796.22,0.0,0.30358,0.00015,25.56899]
[1778400699162,30.93,80790.78,0.0,0.30274,0.00015,25.53545]
[1778400704549,30.93,80785.27,0.0,0.30188,0.00015,25.50134]
[1778400710591,30.93,80786.9,0.0,0.30213,0.00015,25.51131]
[1778400716632,30.93,80788.89,0.0,0.30244,0.00015,25.52349]
[1778400721667,30.93,80789.91,0.0,0.30259,0.00015,25.52972]
[1778400727860,30.93,80789.08,0.0,0.30247,0.00015,25.52462]
[1778400737778,30.93,80790.89,0.0,0.30274,0.00015,25.53575]
[1778400742884,30.93,80792.39,0.0,0.30298,0.00015,25.54497]
[1778400752954,30.93,80794.19,0.0,0.30323,0.00015,25.55225]
[1778400759934,30.93,80794.73,0.0,0.30332,0.00015,25.5556]
[1778400767990,30.93,80795.03,0.0,0.30336,0.00015,25.55748]
[1778400773094,30.93,80793.43,0.0,0.30312,0.00015,25.54776]
[1778400778616,30.93,80793.43,0.0,0.30312,0.00015,25.54779]
[1778400784103,30.93,80794.05,0.0,0.30322,0.00015,25.55174]
[1778400793234,30.93,80794.65,0.0,0.30332,0.00015,25.55557]
[1778400803304,30.93,80797.95,0.0,0.30383,0.00015,25.57585]
[1778400812299,30.93,80798.04,0.0,0.30381,0.00015,25.5723]
[1778400814865,30.93,80798.26,0.0,0.30385,0.00015,25.57364]
[1778400815319,30.93,80798.26,0.0,0.30385,0.00015,25.57365]
[1778400819677,30.93,80794.42,0.0,0.30325,0.00015,25.54998]
[1778400819685,30.93,80794.42,0.0,0.30325,0.00015,25.54998]
[1778400820490,30.93,80793.44,0.0,0.3031,0.00015,25.5439]
[1778400825505,30.93,80790.87,0.0,0.3027,0.00015,25.52798]
[1778400830519,30.93,80789.8,0.0,0.30253,0.00015,25.52122]
[1778400835533,30.93,80789.8,0.0,0.30252,0.00015,25.52101]
[1778400840556,30.93,80787.28,0.0,0.30213,0.00015,25.50524]
[1778400845568,30.92,80788.91,0.0,0.30237,0.00015,25.51493]
[1778400850587,30.92,80787.88,0.0,0.3022,0.00015,25.50822]
[1778400855606,30.92,80786.52,0.0,0.30198,0.00015,25.49948]
[1778400860635,30.92,80785.24,0.0,0.30177,0.00015,25.49121]
[1778400865642,30.92,80783.63,0.0,0.30151,0.00015,25.4809]
[1778400870654,30.92,80783.23,0.0,0.30144,0.00015,25.47807]
[1778400875669,30.91,80783.23,0.0,0.30141,0.00015,25.47393]
[1778400878160,30.91,80782.6,0.0,0.30131,0.00015,25.4699]
[1778400878191,30.91,80782.6,0.0,0.30131,0.00015,25.4699]
[1778400878337,30.91,80782.6,0.0,0.30131,0.00015,25.4699]
[1778400878382,30.91,80784.14,0.0,0.30155,0.00015,25.47936]
[1778400883865,30.91,80783.09,0.0,0.30138,0.00015,25.4725]
[1778400890442,30.91,80783.09,0.0,0.30138,0.00015,25.4725]
[1778400894670,30.91,80780.35,0.0,0.30094,0.00015,25.45505]
[1778400894715,30.91,80780.35,0.0,0.30094,0.00015,25.45505]
[1778400894727,30.91,80780.35,0.0,0.30094,0.00015,25.45501]
[1778400897151,30.91,80780.35,0.0,0.30094,0.00015,25.45498]
[1778400897189,30.91,80780.35,0.0,0.30094,0.00015,25.45498]
[1778400903150,30.91,80781.26,0.0,0.30107,0.00015,25.46038]
[1778400903183,30.91,80781.26,0.0,0.30107,0.00015,25.46038]
[1778400909754,30.91,80781.37,0.0,0.30108,0.00015,25.46079]
[1778400909827,30.91,80781.37,0.0,0.30108,0.00015,25.46079]
[1778400911037,30.91,80781.78,0.0,0.30114,0.00015,25.46323]
[1778400911084,30.91,80782.42,0.0,0.30124,0.00015,25.46714]
[1778400918042,30.91,80782.3,0.0,0.30121,0.00015,25.46607]
[1778400924353,30.9,80783.99,0.0,0.30147,0.00015,25.47632]
[1778400929431,30.9,80783.66,0.0,0.30141,0.00015,25.47397]
[1778400929434,30.9,80783.66,0.0,0.30141,0.00015,25.47397]
[1778400929472,30.9,80783.09,0.0,0.30132,0.00015,25.4704]
[1778400930869,30.9,80783.09,0.0,0.30132,0.00015,25.47035]
[1778400930887,30.9,80783.09,0.0,0.30132,0.00015,25.47035]
[1778400935527,30.9,80782.2,0.0,0.30116,0.00015,25.46087]
[1778400935551,30.9,80782.2,0.0,0.30116,0.00015,25.46087]
[1778400936565,30.9,80782.2,0.0,0.30115,0.00015,25.46084]
[1778400936585,30.9,80782.2,0.0,0.30115,0.00015,25.46084]
[1778400937213,30.9,80782.2,0.0,0.30115,0.00015,25.46084]
[1778400937237,30.9,80782.2,0.0,0.30115,0.00015,25.46084]
[1778400937637,30.9,80782.2,0.0,0.30115,0.00015,25.46084]
[1778400938182,30.9,80782.2,0.0,0.30115,0.00015,25.46073]
[1778400943217,30.9,80781.16,0.0,0.30099,0.00015,25.45415]
[1778400948252,30.9,80780.8,0.0,0.30093,0.00015,25.45182]
[1778400953389,30.9,80780.07,0.0,0.30082,0.00015,25.44724]
[1778400957407,30.9,80780.07,0.0,0.30081,0.00015,25.44719]
[1778400957577,30.9,80779.4,0.0,0.30071,0.00015,25.44303]
[1778400958128,30.9,80779.4,0.0,0.30071,0.00015,25.44303]
[1778400958578,30.9,80779.4,0.0,0.30071,0.00015,25.44303]
[1778400958588,30.9,80779.4,0.0,0.30071,0.00015,25.44303]
[1778400959426,30.9,80775.0,0.0,0.30003,0.00015,25.4157]
[1778400959597,30.9,80775.0,0.0,0.30003,0.00015,25.4157]
[1778400959645,30.9,80775.0,0.0,0.30003,0.00015,25.4157]
[1778400959654,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959666,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959683,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959763,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959778,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959953,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400959999,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960007,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960168,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960205,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960364,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960385,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960583,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960597,30.9,80772.24,0.0,0.29961,0.00015,25.39853]
[1778400960633,30.9,80778.26,0.0,0.30053,0.00015,25.43596]
[1778400961554,30.9,80778.26,0.0,0.30053,0.00015,25.43596]
[1778400961967,30.9,80776.7,0.0,0.3003,0.00015,25.42631]
[1778400962350,30.9,80776.7,0.0,0.3003,0.00015,25.42631]
[1778400963580,30.9,80776.7,0.0,0.3003,0.00015,25.42631]
[1778400964429,30.9,80773.02,0.0,0.29973,0.00015,25.40345]
[1778400968394,30.9,80772.27,0.0,0.29961,0.00015,25.39882]
[1778400968399,30.9,80772.27,0.0,0.29961,0.00015,25.39882]
[1778400972163,30.9,80769.41,0.0,0.29918,0.00015,25.38104]
[1778400972896,30.9,80767.96,0.0,0.29895,0.00015,25.37202]
[1778400975582,30.9,80765.28,0.0,0.29854,0.00015,25.35533]
[1778400975700,30.9,80765.28,0.0,0.29854,0.00015,25.35533]
[1778400975712,30.9,80765.28,0.0,0.29854,0.00015,25.35533]
[1778400976499,30.9,80765.28,0.0,0.29854,0.00015,25.35533]
[1778400976595,30.9,80759.54,0.0,0.29766,0.00015,25.31946]
[1778400982491,30.9,80758.33,0.0,0.29749,0.00015,25.3122]
[1778400983006,30.9,80758.33,0.0,0.29749,0.00015,25.3122]
[1778400983015,30.9,80758.33,0.0,0.29749,0.00015,25.3122]
[1778400983036,30.9,80758.33,0.0,0.29749,0.00015,25.3122]
[1778400983369,30.9,80758.33,0.0,0.29749,0.00015,25.3122]
[1778400983498,30.9,80758.4,0.0,0.2975,0.00015,25.31269]
[1778400984009,30.9,80758.4,0.0,0.2975,0.00015,25.31269]
[1778400984775,30.9,80766.18,0.0,0.29869,0.00015,25.36144]
[1778400985812,30.9,80766.18,0.0,0.29869,0.00015,25.36146]
[1778400988211,30.9,80768.22,0.0,0.29901,0.00015,25.37419]
[1778400988234,30.9,80768.22,0.0,0.29901,0.00015,25.37419]
[1778400988536,30.9,80767.58,0.0,0.29891,0.00015,25.37019]
[1778400992063,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992069,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992093,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992135,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992160,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992399,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992468,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992517,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992632,30.9,80767.13,0.0,0.29884,0.00015,25.36736]
[1778400992613,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400992730,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400992776,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400992931,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400993066,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400993092,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400993160,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400993454,30.9,80780.8,0.0,0.30092,0.00015,25.44853]
[1778400993571,30.9,80780.8,0.0,0.30092,0.00015,25.44852]
[1778400994639,30.9,80800.95,0.0,0.30403,0.00015,25.57256]
[1778400995053,30.9,80800.95,0.0,0.30403,0.00015,25.57256]
[1778400995268,30.9,80800.95,0.0,0.30403,0.00015,25.57256]
[1778400995688,30.9,80800.28,0.0,0.30392,0.00015,25.56832]
[1778400995862,30.9,80800.28,0.0,0.30392,0.00015,25.56832]
[1778400996651,30.9,80800.22,0.0,0.30392,0.00015,25.56803]
[1778400997193,30.9,80800.22,0.0,0.30392,0.00015,25.56803]
[1778400997633,30.9,80800.22,0.0,0.30392,0.00015,25.56803]
[1778400998579,30.9,80800.22,0.0,0.30392,0.00015,25.5681]
[1778400998587,30.9,80800.22,0.0,0.30392,0.00015,25.5681]
[1778400998679,30.9,80800.22,0.0,0.30392,0.00015,25.56797]
[1778401003215,30.9,80799.9,0.0,0.30385,0.00015,25.56546]
[1778401003641,30.9,80800.26,0.0,0.3039,0.00015,25.56752]
[1778401008676,30.9,80799.73,0.0,0.30381,0.00015,25.564]
[1778401013484,30.9,80798.9,0.0,0.30367,0.00015,25.55837]
[1778401013489,30.9,80798.9,0.0,0.30367,0.00015,25.55837]
[1778401013712,30.9,80798.75,0.0,0.30364,0.00015,25.55731]
[1778401016214,30.89,80798.2,0.0,0.30356,0.00015,25.55379]
[1778401016227,30.89,80797.9,0.0,0.3035,0.00015,25.55167]
[1778401016757,30.89,80797.9,0.0,0.3035,0.00015,25.55167]
[1778401016798,30.89,80797.41,0.0,0.30342,0.00015,25.54853]
[1778401021830,30.89,80796.13,0.0,0.30321,0.00015,25.53996]
[1778401030832,30.88,80792.68,0.0,0.30264,0.00015,25.51761]
[1778401036874,30.88,80793.58,0.0,0.30276,0.00015,25.52242]
[1778401041970,30.88,80794.64,0.0,0.30291,0.00015,25.52833]
[1778401043759,30.88,80794.64,0.0,0.30291,0.00015,25.52821]
[1778401043785,30.88,80794.64,0.0,0.30291,0.00015,25.52821]
[1778401044057,30.88,80794.64,0.0,0.30291,0.00015,25.52821]
[1778401044083,30.88,80794.64,0.0,0.30291,0.00015,25.52821]
[1778401048923,30.88,80789.36,0.0,0.30208,0.00015,25.49512]
[1778401052404,30.88,80789.05,0.0,0.30202,0.00015,25.4931]
[1778401054902,30.87,80788.5,0.0,0.3019,0.00015,25.48536]
[1778401056886,30.87,80784.87,0.0,0.30134,0.00015,25.46271]
[1778401058615,30.87,80784.21,0.0,0.30123,0.00015,25.45854]
[1778401061419,30.87,80783.61,0.0,0.30113,0.00015,25.45458]
[1778401061543,30.87,80785.18,0.0,0.30137,0.00015,25.46422]
[1778401066769,30.87,80791.89,0.0,0.30242,0.00015,25.50588]
[1778401072183,30.87,80791.01,0.0,0.3023,0.00015,25.5011]
[1778401077606,30.88,80791.51,0.0,0.30238,0.00015,25.50446]
[1778401083141,30.88,80791.73,0.0,0.30243,0.00015,25.50643]
[1778401089445,30.88,80791.87,0.0,0.30247,0.00015,25.50784]
[1778401094302,30.88,80793.08,0.0,0.30265,0.00015,25.51508]
[1778401094782,30.88,80793.46,0.0,0.30271,0.00015,25.51729]
[1778401095428,30.88,80793.46,0.0,0.30271,0.00015,25.51729]
[1778401095515,30.88,80793.46,0.0,0.30271,0.00015,25.51729]
[1778401095616,30.88,80793.46,0.0,0.3027,0.00015,25.51716]
[1778401101626,30.88,80795.72,0.0,0.30303,0.00015,25.53039]
[1778401107367,30.87,80796.19,0.0,0.30308,0.00015,25.53229]
[1778401108092,30.87,80796.19,0.0,0.30308,0.00015,25.53229]
[1778401108646,30.87,80796.19,0.0,0.30308,0.00015,25.53229]
[1778401116559,30.87,80793.94,0.0,0.30269,0.00015,25.51396]
[1778401116660,30.87,80793.94,0.0,0.30268,0.00015,25.51343]
[1778401122532,30.86,80792.25,0.0,0.3024,0.00015,25.50243]
[1778401131538,30.86,80793.15,0.0,0.30252,0.00015,25.5071]
[1778401133377,30.86,80793.91,0.0,0.30263,0.00015,25.51168]
[1778401133467,30.86,80793.91,0.0,0.30263,0.00015,25.51159]
[1778401139224,30.86,80795.06,0.0,0.30279,0.00015,25.51818]
[1778401143663,30.86,80795.42,0.0,0.30284,0.00015,25.52]
[1778401144080,30.85,80795.42,0.0,0.30284,0.00015,25.5199]
[1778401148101,30.85,80795.72,0.0,0.30287,0.00015,25.52137]
[1778401148113,30.85,80795.72,0.0,0.30287,0.00015,25.52137]
[1778401148593,30.85,80795.72,0.0,0.30287,0.00015,25.52137]
[1778401148661,30.85,80795.72,0.0,0.30287,0.00015,25.52127]
[1778401149929,30.85,80795.72,0.0,0.30287,0.00015,25.52127]
[1778401156206,30.85,80795.86,0.0,0.30288,0.00015,25.52156]
[1778401156223,30.85,80795.86,0.0,0.30288,0.00015,25.52156]
[1778401156233,30.85,80795.86,0.0,0.30288,0.00015,25.52156]
[1778401156334,30.85,80795.86,0.0,0.30287,0.00015,25.52138]
[1778401162816,30.85,80795.86,0.0,0.30286,0.00015,25.52083]
[1778401164450,30.85,80795.86,0.0,0.30286,0.00015,25.52073]
[1778401164474,30.85,80795.86,0.0,0.30286,0.00015,25.52073]
[1778401164905,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401164916,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401165186,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401165210,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401165386,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401165395,30.85,80796.49,0.0,0.30295,0.00015,25.52452]
[1778401165781,30.85,80796.54,0.0,0.30296,0.00015,25.52474]
[1778401166871,30.85,80785.04,0.0,0.30117,0.00015,25.45356]
[1778401167091,30.85,80785.04,0.0,0.30117,0.00015,25.45356]
[1778401168380,30.84,80785.04,0.0,0.30117,0.00015,25.45346]
[1778401168476,30.84,80785.04,0.0,0.30117,0.00015,25.45346]
[1778401169062,30.84,80782.37,0.0,0.30076,0.00015,25.43684]
[1778401169813,30.84,80781.61,0.0,0.30064,0.00015,25.43207]
[1778401171235,30.84,80780.99,0.0,0.30054,0.00015,25.42818]
[1778401174479,30.84,80780.41,0.0,0.30043,0.00015,25.42066]
[1778401176856,30.84,80780.69,0.0,0.30047,0.00015,25.42237]
[1778401176870,30.84,80780.69,0.0,0.30047,0.00015,25.42237]
[1778401177865,30.84,80780.69,0.0,0.30047,0.00015,25.42229]
[1778401178943,30.84,80780.69,0.0,0.30047,0.00015,25.42229]
[1778401178957,30.84,80780.69,0.0,0.30047,0.00015,25.42229]
[1778401179044,30.84,80780.04,0.0,0.30036,0.00015,25.41819]
[1778401180831,30.84,80780.04,0.0,0.30036,0.00015,25.41819]
[1778401185670,30.84,80780.04,0.0,0.30036,0.00015,25.41813]
[1778401185771,30.84,80780.04,0.0,0.30036,0.00015,25.41809]
[1778401186291,30.84,80780.04,0.0,0.30036,0.00015,25.41809]
[1778401186392,30.84,80778.56,0.0,0.30013,0.00015,25.40887]
[1778401187954,30.84,80778.56,0.0,0.30013,0.00015,25.40887]
[1778401188038,30.84,80777.93,0.0,0.30004,0.00015,25.40493]
[1778401190239,30.84,80777.93,0.0,0.30004,0.00015,25.40493]
[1778401190268,30.84,80777.68,0.0,0.3,0.00015,25.40337]
[1778401199012,30.84,80777.35,0.0,0.29995,0.00015,25.40132]
[1778401207356,30.84,80779.16,0.0,0.30023,0.00015,25.41261]
[1778401207719,30.84,80779.16,0.0,0.30023,0.00015,25.41261]
[1778401207725,30.84,80779.16,0.0,0.30023,0.00015,25.41261]
[1778401207737,30.84,80779.16,0.0,0.30023,0.00015,25.41265]
[1778401209088,30.84,80788.88,0.0,0.30173,0.00015,25.47301]
[1778401211633,30.84,80796.71,0.0,0.30294,0.00015,25.52128]
[1778401211960,30.84,80796.33,0.0,0.30288,0.00015,25.51889]
[1778401212160,30.84,80796.64,0.0,0.30293,0.00015,25.52074]
[1778401220339,30.84,80797.29,0.0,0.30302,0.00015,25.52447]
[1778401220886,30.84,80797.29,0.0,0.30302,0.00015,25.52447]
[1778401220440,30.84,80796.89,0.0,0.30295,0.00015,25.52185]
[1778401220985,30.84,80796.89,0.0,0.30295,0.00015,25.52185]
[1778401222200,30.84,80796.89,0.0,0.30295,0.00015,25.52185]
[1778401222752,30.84,80796.89,0.0,0.30295,0.00015,25.52185]
[1778401225783,30.84,80797.25,0.0,0.30301,0.00015,25.52396]
[1778401225826,30.84,80797.25,0.0,0.303,0.00015,25.52381]
[1778401231238,30.84,80797.25,0.0,0.30297,0.00015,25.51972]
[1778401236436,30.84,80797.38,0.0,0.30299,0.00015,25.52039]
[1778401236535,30.84,80798.25,0.0,0.30313,0.00016,25.52573]
[1778401238479,30.84,80798.25,0.0,0.30312,0.00016,25.52572]
[1778401240839,30.84,80798.27,0.0,0.30313,0.00016,25.52579]
[1778401242371,30.84,80798.3,0.0,0.30313,0.00016,25.52593]
[1778401242563,30.84,80798.3,0.0,0.30313,0.00016,25.52593]
[1778401242664,30.84,80798.24,0.0,0.30312,0.00016,25.52548]
[1778401249364,30.84,80795.76,0.0,0.30273,0.00015,25.5099]
[1778401254399,30.83,80792.77,0.0,0.30226,0.00015,25.49125]
[1778401262517,30.83,80792.94,0.0,0.30228,0.00015,25.49199]
[1778401270620,30.83,80792.48,0.0,0.3022,0.00015,25.48895]
[1778401273393,30.83,80793.37,0.0,0.30233,0.00015,25.49426]
[1778401274508,30.83,80793.37,0.0,0.30233,0.00015,25.49422]
[1778401275345,30.83,80793.37,0.0,0.30233,0.00015,25.49419]
[1778401275444,30.83,80793.37,0.0,0.30233,0.00015,25.49415]
[1778401279460,30.83,80793.59,0.0,0.30236,0.00015,25.4954]
[1778401279557,30.83,80793.59,0.0,0.30236,0.00015,25.49536]
[1778401283749,30.83,80793.59,0.0,0.30236,0.00015,25.49525]
[1778401289768,30.83,80787.78,0.0,0.30145,0.00015,25.45911]
[1778401292794,30.83,80786.83,0.0,0.3013,0.00015,25.45315]
[1778401292911,30.83,80786.83,0.0,0.3013,0.00015,25.45315]
[1778401292987,30.83,80785.08,0.0,0.30101,0.00015,25.43842]
[1778401293840,30.83,80785.08,0.0,0.30101,0.00015,25.43842]
[1778401293929,30.83,80785.08,0.0,0.30101,0.00015,25.43842]
[1778401294680,30.83,80789.58,0.0,0.3017,0.00015,25.46624]
[1778401297264,30.83,80790.71,0.0,0.30187,0.00015,25.47311]
[1778401297700,30.83,80791.57,0.0,0.30201,0.00015,25.47837]
[1778401301660,30.83,80792.43,0.0,0.30213,0.00015,25.4835]
[1778401301761,30.83,80792.47,0.0,0.30214,0.00015,25.48369]
[1778401308778,30.82,80792.06,0.0,0.30207,0.00015,25.48079]
[1778401313813,30.82,80791.18,0.0,0.30193,0.00015,25.47526]
[1778401318848,30.82,80790.84,0.0,0.30187,0.00015,25.47307]
[1778401324891,30.82,80789.7,0.0,0.30169,0.00015,25.46585]
[1778401326531,30.82,80789.63,0.0,0.30168,0.00015,25.46538]
[1778401326905,30.82,80793.06,0.0,0.30221,0.00015,25.48656]
[1778401330676,30.82,80793.86,0.0,0.30233,0.00015,25.49133]
[1778401336975,30.82,80795.08,0.0,0.30251,0.00015,25.49842]
[1778401342951,30.82,80795.54,0.0,0.30257,0.00016,25.50101]
[1778401343034,30.82,80795.7,0.0,0.30259,0.00016,25.50187]
[1778401348053,30.82,80797.43,0.0,0.30285,0.00016,25.51221]
[1778401353158,30.82,80797.05,0.0,0.30276,0.00016,25.50564]
[1778401360138,30.81,80798.35,0.0,0.30295,0.00016,25.51315]
[1778401363460,30.81,80798.18,0.0,0.30292,0.00016,25.51196]
[1778401363488,30.81,80798.42,0.0,0.30295,0.00016,25.51337]
[1778401364093,30.81,80798.42,0.0,0.30295,0.00016,25.51337]
[1778401364194,30.81,80798.42,0.0,0.30295,0.00016,25.5133]
[1778401369199,30.81,80798.57,0.0,0.30296,0.00016,25.51386]
[1778401375147,30.81,80798.29,0.0,0.30291,0.00016,25.51184]
[1778401375248,30.81,80798.45,0.0,0.30293,0.00016,25.51269]
[1778401380998,30.81,80798.92,0.0,0.303,0.00016,25.5153]
[1778401381055,30.81,80798.92,0.0,0.303,0.00016,25.5153]
[1778401381086,30.81,80798.88,0.0,0.30299,0.00016,25.51498]
[1778401386197,30.81,80802.73,0.0,0.30361,0.00016,25.53954]
[1778401392361,30.82,80802.24,0.0,0.30358,0.00016,25.53814]
[1778401397437,30.82,80802.59,0.0,0.30364,0.00016,25.54052]
[1778401402802,30.83,80801.58,0.0,0.30353,0.00016,25.53615]
[1778401409480,30.83,80806.33,0.0,0.30431,0.00016,25.56693]
[1778401414516,30.84,80804.98,0.0,0.30411,0.00016,25.55586]
[1778401421799,30.84,80806.03,0.0,0.30429,0.00016,25.56288]
[1778401425738,30.85,80804.95,0.0,0.30415,0.00016,25.55761]
[1778401425767,30.85,80804.95,0.0,0.30415,0.00016,25.55761]
[1778401425838,30.85,80804.24,0.0,0.30405,0.00016,25.55345]
[1778401433733,30.85,80802.19,0.0,0.30377,0.00016,25.54247]
[1778401435904,30.86,80802.19,0.0,0.30378,0.00016,25.54266]
[1778401435942,30.86,80802.19,0.0,0.30378,0.00016,25.54266]
[1778401436039,30.86,80801.17,0.0,0.30363,0.00016,25.5366]
[1778401436467,30.86,80801.17,0.0,0.30363,0.00016,25.5366]
[1778401437275,30.86,80805.38,0.0,0.30429,0.00016,25.56262]
[1778401437280,30.86,80805.38,0.0,0.30429,0.00016,25.56262]
[1778401437817,30.86,80805.38,0.0,0.30429,0.00016,25.56262]
[1778401437851,30.86,80805.38,0.0,0.30429,0.00016,25.56262]
[1778401437894,30.86,80808.55,0.0,0.30478,0.00016,25.58218]
[1778401439332,30.86,80807.45,0.0,0.30462,0.00016,25.57561]
[1778401439740,30.86,80808.1,0.0,0.30472,0.00016,25.57975]
[1778401441425,30.86,80808.1,0.0,0.30472,0.00016,25.57991]
[1778401445876,30.86,80812.89,0.0,0.30549,0.00016,25.6098]
[1778401445896,30.86,80812.89,0.0,0.30549,0.00016,25.6098]
[1778401452784,30.87,80815.8,0.0,0.30597,0.00016,25.62878]
[1778401456925,30.87,80818.73,0.0,0.30643,0.00016,25.64674]
[1778401456962,30.87,80818.73,0.0,0.30643,0.00016,25.64674]
[1778401457781,30.87,80818.73,0.0,0.30645,0.00016,25.64722]
[1778401457882,30.87,80818.73,0.0,0.30645,0.00016,25.64738]
[1778401459226,30.87,80818.73,0.0,0.30646,0.00016,25.64754]
[1778401459241,30.87,80818.73,0.0,0.30646,0.00016,25.64754]
[1778401465876,30.88,80823.04,0.0,0.30716,0.00016,25.67478]
[1778401470028,30.88,80825.55,0.0,0.30756,0.00016,25.69043]
[1778401470056,30.88,80825.55,0.0,0.30756,0.00016,25.69043]
[1778401474147,30.88,80829.5,0.0,0.30817,0.00016,25.71108]
[1778401476179,30.88,80832.72,0.0,0.30868,0.00016,25.73075]
[1778401481718,30.89,80834.37,0.0,0.30896,0.00016,25.74132]
[1778401490293,30.89,80831.96,0.0,0.30861,0.00016,25.72807]
[1778401492361,30.89,80832.43,0.0,0.3087,0.00016,25.73138]
[1778401492532,30.89,80832.43,0.0,0.3087,0.00016,25.73138]
[1778401492538,30.89,80832.43,0.0,0.3087,0.00016,25.73138]
[1778401493162,30.9,80832.48,0.0,0.30871,0.00016,25.73185]
[1778401493449,30.9,80832.48,0.0,0.30871,0.00016,25.73185]
[1778401494163,30.9,80832.76,0.0,0.30876,0.00016,25.73369]
[1778401494590,30.9,80832.76,0.0,0.30876,0.00016,25.73369]
[1778401495079,30.9,80832.76,0.0,0.30877,0.00016,25.73386]
[1778401496034,30.9,80832.76,0.0,0.30877,0.00016,25.73386]
[1778401496106,30.9,80833.13,0.0,0.30883,0.00016,25.73625]
[1778401500641,30.9,80833.88,0.0,0.30896,0.00016,25.74141]
[1778401503906,30.9,80834.33,0.0,0.30905,0.00016,25.74457]
[1778401504376,30.9,80833.97,0.0,0.30899,0.00016,25.74255]
[1778401510184,30.91,80831.11,0.0,0.30857,0.00016,25.72618]
[1778401515219,30.91,80833.06,0.0,0.30889,0.00016,25.73858]
[1778401519402,30.91,80833.75,0.0,0.309,0.00016,25.74286]
[1778401519459,30.91,80834.53,0.0,0.30914,0.00016,25.74807]
[1778401524543,30.92,80838.85,0.0,0.30982,0.00016,25.77433]
[1778401524617,30.92,80838.85,0.0,0.30982,0.00016,25.77433]
[1778401525107,30.92,80839.41,0.0,0.30992,0.00016,25.77791]
[1778401525454,30.92,80839.41,0.0,0.30992,0.00016,25.77791]
[1778401526136,30.92,80848.03,0.0,0.31127,0.00016,25.82943]
[1778401526487,30.92,80848.03,0.0,0.31127,0.00016,25.82943]
[1778401526783,30.92,80848.03,0.0,0.31127,0.00016,25.82943]
[1778401526804,30.92,80848.03,0.0,0.31127,0.00016,25.82943]
[1778401527179,30.92,80849.96,0.0,0.31157,0.00016,25.84097]
[1778401527376,30.92,80849.96,0.0,0.31157,0.00016,25.84097]
[1778401527406,30.92,80853.79,0.0,0.31217,0.00016,25.86369]
[1778401531380,30.92,80855.79,0.0,0.31249,0.00016,25.87569]
[1778401531392,30.92,80855.79,0.0,0.31249,0.00016,25.87569]
[1778401531471,30.92,80858.08,0.0,0.31283,0.00016,25.88549]
[1778401532699,30.92,80858.08,0.0,0.31283,0.00016,25.88549]
[1778401532914,30.92,80858.08,0.0,0.31283,0.00016,25.88549]
[1778401533096,30.92,80858.08,0.0,0.31283,0.00016,25.88549]
[1778401534049,30.92,80860.36,0.0,0.31319,0.00016,25.89898]
[1778401535193,30.92,80866.8,0.0,0.3142,0.00016,25.93691]
[1778401535232,30.92,80866.8,0.0,0.3142,0.00016,25.93691]
[1778401535239,30.92,80871.63,0.0,0.31496,0.00016,25.96523]
[1778401536960,30.92,80884.09,0.0,0.31691,0.00016,26.03778]
[1778401540039,30.92,80888.44,0.0,0.31759,0.00016,26.06278]
[1778401540092,30.92,80888.44,0.0,0.31759,0.00016,26.06278]
[1778401540184,30.92,80891.85,0.0,0.31813,0.00016,26.08239]
[1778401540430,30.92,80901.65,0.0,0.31967,0.00016,26.13884]
[1778401542425,30.91,80905.57,0.0,0.32028,0.00016,26.16075]
[1778401543881,30.91,80905.57,0.0,0.32028,0.00016,26.16075]
[1778401545203,30.91,80904.69,0.0,0.32013,0.00016,26.15549]
[1778401546140,30.91,80889.39,0.0,0.3177,0.00016,26.06691]
[1778401547514,30.91,80885.54,0.0,0.31709,0.00016,26.04442]
[1778401548083,30.91,80885.35,0.0,0.31706,0.00016,26.04317]
[1778401549386,30.91,80885.35,0.0,0.31705,0.00016,26.04303]
[1778401550151,30.91,80887.71,0.0,0.31742,0.00016,26.05657]
[1778401554239,30.9,80879.04,0.0,0.31604,0.00016,26.00556]
[1778401559952,30.9,80878.7,0.0,0.31597,0.00016,26.00295]
[1778401560053,30.9,80878.63,0.0,0.31595,0.00016,26.00242]
[1778401561580,30.9,80877.73,0.0,0.31581,0.00016,25.99704]
[1778401561650,30.9,80880.71,0.0,0.31627,0.00016,26.0143]
[1778401567589,30.89,80887.22,0.0,0.31727,0.00016,26.05129]
[1778401569313,30.89,80888.29,0.0,0.31744,0.00016,26.05733]
[1778401570502,30.89,80884.14,0.0,0.31678,0.00016,26.03305]
[1778401571661,30.89,80879.83,0.0,0.31609,0.00016,26.0078]
[1778401571721,30.89,80877.96,0.0,0.3158,0.00016,25.99675]
[1778401572606,30.89,80877.96,0.0,0.3158,0.00016,25.99675]
[1778401578766,30.89,80870.71,0.0,0.31464,0.00016,25.95381]
[1778401585719,30.89,80872.8,0.0,0.31495,0.00016,25.96538]
[1778401590750,30.88,80872.48,0.0,0.31489,0.00016,25.96309]
[1778401592149,30.88,80872.48,0.0,0.31489,0.00016,25.96309]
[1778401592212,30.88,80871.64,0.0,0.31473,0.00016,25.95432]
[1778401597676,30.88,80877.59,0.0,0.31566,0.00016,25.98879]
[1778401598251,30.88,80877.59,0.0,0.31566,0.00016,25.98879]
[1778401597800,30.88,80877.67,0.0,0.31566,0.00016,25.98904]
[1778401598808,30.88,80879.83,0.0,0.316,0.00016,26.00154]
[1778401599337,30.88,80879.83,0.0,0.316,0.00016,26.00154]
[1778401599813,30.88,80879.23,0.0,0.3159,0.00016,25.99792]
[1778401601875,30.88,80879.51,0.0,0.31594,0.00016,25.99943]
[1778401601931,30.88,80880.11,0.0,0.31603,0.00016,26.00282]
[1778401607603,30.88,80879.83,0.0,0.31598,0.00016,26.00069]
[1778401607870,30.87,80879.76,0.0,0.31596,0.00016,26.00005]
[1778401612992,30.87,80879.49,0.0,0.3159,0.00016,25.9979]
[1778401615329,30.87,80879.49,0.0,0.3159,0.00016,25.9979]
[1778401615389,30.87,80879.49,0.0,0.31589,0.00016,25.99768]
[1778401620205,30.87,80876.68,0.0,0.31544,0.00016,25.98095]
[1778401620284,30.87,80876.38,0.0,0.31539,0.00016,25.97902]
[1778401625997,30.87,80872.18,0.0,0.31472,0.00016,25.95395]
[1778401631032,30.86,80872.25,0.0,0.31472,0.00016,25.954]
[1778401637074,30.86,80872.8,0.0,0.31479,0.00016,25.95681]
[1778401643204,30.86,80875.27,0.0,0.31517,0.00016,25.97087]
[1778401649158,30.86,80874.73,0.0,0.31507,0.00016,25.96727]
[1778401656507,30.86,80875.18,0.0,0.31511,0.00016,25.96588]
[1778401656538,30.86,80875.18,0.0,0.31511,0.00016,25.96588]
[1778401657214,30.86,80875.18,0.0,0.31511,0.00016,25.96561]
[1778401661758,30.86,80875.18,0.0,0.31511,0.00016,25.96561]
[1778401661769,30.86,80875.18,0.0,0.31511,0.00016,25.96561]
[1778401661870,30.85,80875.96,0.0,0.31522,0.00016,25.96986]
[1778401668291,30.85,80876.48,0.0,0.31529,0.00016,25.97251]
[1778401673414,30.85,80876.87,0.0,0.31534,0.00016,25.97447]
[1778401678729,30.85,80876.99,0.0,0.31535,0.00016,25.97492]
[1778401684405,30.85,80877.7,0.0,0.31545,0.00016,25.97863]
[1778401689437,30.85,80878.76,0.0,0.31561,0.00016,25.98451]
[1778401694473,30.84,80879.74,0.0,0.31576,0.00016,25.98989]
[1778401700562,30.84,80879.74,0.0,0.31576,0.00016,25.98989]
[1778401700694,30.84,80879.74,0.0,0.31576,0.00016,25.98989]
[1778401701272,30.84,80879.74,0.0,0.31576,0.00016,25.98989]
[1778401701373,30.84,80879.51,0.0,0.3157,0.00016,25.98803]
[1778401701532,30.84,80879.51,0.0,0.3157,0.00016,25.98803]
[1778401701635,30.84,80879.51,0.0,0.3157,0.00016,25.98803]
[1778401701920,30.84,80879.51,0.0,0.3157,0.00016,25.98803]
[1778401701953,30.84,80883.09,0.0,0.31627,0.00016,26.00888]
[1778401703071,30.84,80883.09,0.0,0.31627,0.00016,26.00888]
[1778401703134,30.84,80887.79,0.0,0.31701,0.00016,26.03619]
[1778401703582,30.84,80887.79,0.0,0.31701,0.00016,26.03619]
[1778401703683,30.84,80887.56,0.0,0.31697,0.00016,26.03474]
[1778401706472,30.84,80887.32,0.0,0.31692,0.00016,26.03311]
[1778401706626,30.84,80887.32,0.0,0.31692,0.00016,26.03311]
[1778401706891,30.84,80887.02,0.0,0.31687,0.00016,26.03125]
[1778401707657,30.84,80887.02,0.0,0.31687,0.00016,26.03125]
[1778401707737,30.84,80891.56,0.0,0.31759,0.00016,26.05753]
[1778401713676,30.83,80894.55,0.0,0.31802,0.00016,26.07038]
[1778401717917,30.83,80894.93,0.0,0.31806,0.00016,26.07198]
[1778401718017,30.83,80894.2,0.0,0.31794,0.00016,26.0676]
[1778401723678,30.83,80892.2,0.0,0.3176,0.00016,26.05512]
[1778401726604,30.82,80892.5,0.0,0.31764,0.00016,26.05658]
[1778401726621,30.82,80892.5,0.0,0.31764,0.00016,26.05658]
[1778401726632,30.82,80892.5,0.0,0.31764,0.00016,26.05658]
[1778401727138,30.82,80892.5,0.0,0.31764,0.00016,26.05658]
[1778401727143,30.82,80892.5,0.0,0.31764,0.00016,26.05658]
[1778401727214,30.82,80893.21,0.0,0.31775,0.00016,26.06057]
[1778401727730,30.82,80893.21,0.0,0.31775,0.00016,26.06057]
[1778401728014,30.82,80888.25,0.0,0.31696,0.00016,26.03159]
[1778401730039,30.82,80887.94,0.0,0.31691,0.00016,26.02966]
[1778401730958,30.82,80884.39,0.0,0.31634,0.00016,26.00885]
[1778401736177,30.82,80880.83,0.0,0.31577,0.00016,25.9876]
[1778401740427,30.82,80880.7,0.0,0.31574,0.00016,25.98661]
[1778401740464,30.82,80880.79,0.0,0.31575,0.00016,25.98699]
[1778401742293,30.82,80880.79,0.0,0.31575,0.00016,25.98692]
[1778401742359,30.82,80880.56,0.0,0.31571,0.00016,25.9855]
[1778401742915,30.82,80880.56,0.0,0.31571,0.00016,25.9855]
[1778401743282,30.82,80880.56,0.0,0.31571,0.00016,25.9855]
[1778401749744,30.82,80880.35,0.0,0.31567,0.00016,25.98398]
[1778401751776,30.81,80880.13,0.0,0.31563,0.00016,25.98241]
[1778401752472,30.81,80879.92,0.0,0.31559,0.00016,25.98104]
[1778401753899,30.81,80879.41,0.0,0.31551,0.00016,25.97798]
[1778401754249,30.81,80877.42,0.0,0.31519,0.00016,25.96624]
[1778401762084,30.81,80877.02,0.0,0.31512,0.00016,25.96367]
[1778401762185,30.81,80877.28,0.0,0.31516,0.00016,25.96499]
[1778401762594,30.81,80877.28,0.0,0.31516,0.00016,25.96499]
[1778401763245,30.81,80877.28,0.0,0.31516,0.00016,25.96499]
[1778401763810,30.81,80877.5,0.0,0.31519,0.00016,25.96623]
[1778401763963,30.81,80877.5,0.0,0.31519,0.00016,25.96618]
[1778401767769,30.81,80879.45,0.0,0.31549,0.00016,25.97743]
[1778401767870,30.81,80879.46,0.0,0.31549,0.00016,25.97743]
[1778401773378,30.81,80879.46,0.0,0.31549,0.00016,25.97743]
[1778401783184,30.81,80879.25,0.0,0.31541,0.00016,25.97156]
[1778401788289,30.8,80879.3,0.0,0.31541,0.00016,25.97163]
[1778401794173,30.8,80879.18,0.0,0.31538,0.00016,25.97055]
[1778401801670,30.8,80879.2,0.0,0.31538,0.00016,25.97051]
[1778401802273,30.8,80879.2,0.0,0.31538,0.00016,25.97051]
[1778401803792,30.8,80879.14,0.0,0.31536,0.00016,25.96984]
[1778401803862,30.8,80879.14,0.0,0.31536,0.00016,25.96979]
[1778401807096,30.8,80879.14,0.0,0.31536,0.00016,25.96968]
[1778401807266,30.8,80879.03,0.0,0.31534,0.00016,25.96898]
[1778401807582,30.8,80879.03,0.0,0.31534,0.00016,25.96898]
[1778401808272,30.8,80880.14,0.0,0.31551,0.00016,25.97544]
[1778401812041,30.8,80880.1,0.0,0.3155,0.00016,25.97504]
[1778401812044,30.8,80880.1,0.0,0.3155,0.00016,25.97504]
[1778401812731,30.8,80881.33,0.0,0.31569,0.00016,25.98219]
[1778401813588,30.8,80882.75,0.0,0.31592,0.00016,25.99045]
[1778401814313,30.8,80882.75,0.0,0.31591,0.00016,25.99038]
[1778401818501,30.8,80883.46,0.0,0.31602,0.00016,25.99431]
[1778401818625,30.8,80883.46,0.0,0.31602,0.00016,25.99431]
[1778401819550,30.8,80901.88,0.0,0.31893,0.00016,26.1013]
[1778401821367,30.79,80905.42,0.0,0.31949,0.00016,26.1215]
[1778401827415,30.79,80906.54,0.0,0.31963,0.00016,26.12685]
[1778401832447,30.78,80909.84,0.0,0.32011,0.00016,26.14119]
[1778401837483,30.78,80905.15,0.0,0.31934,0.00016,26.11326]
[1778401841636,30.78,80903.53,0.0,0.31906,0.00016,26.10319]
[1778401842288,30.78,80903.53,0.0,0.31906,0.00016,26.10319]
[1778401842873,30.77,80902.78,0.0,0.31894,0.00016,26.09867]
[1778401843525,30.77,80902.78,0.0,0.31893,0.00016,26.09849]
[1778401844532,30.77,80902.03,0.0,0.31881,0.00016,26.09397]
[1778401847282,30.77,80903.8,0.0,0.31908,0.00016,26.10383]
[1778401847296,30.77,80903.21,0.0,0.31898,0.00016,26.10023]
[1778401847789,30.77,80903.21,0.0,0.31898,0.00016,26.10023]
[1778401847879,30.77,80903.21,0.0,0.31897,0.00016,26.10003]
[1778401853597,30.76,80899.7,0.0,0.31839,0.00016,26.07874]
[1778401858628,30.76,80897.83,0.0,0.31806,0.00016,26.06694]
[1778401864524,30.76,80893.7,0.0,0.31739,0.00016,26.04216]
[1778401870052,30.75,80893.12,0.0,0.31727,0.00016,26.03796]
[1778401874661,30.75,80894.5,0.0,0.31747,0.00016,26.04535]
[1778401875270,30.75,80894.5,0.0,0.31747,0.00016,26.04535]
[1778401876402,30.75,80894.5,0.0,0.31746,0.00016,26.04509]
[1778401876407,30.75,80894.5,0.0,0.31746,0.00016,26.04496]
[1778401876930,30.75,80894.5,0.0,0.31746,0.00016,26.04496]
[1778401877475,30.75,80894.5,0.0,0.31746,0.00016,26.04496]
[1778401877576,30.75,80903.91,0.0,0.31895,0.00016,26.09948]
[1778401878077,30.75,80903.91,0.0,0.31895,0.00016,26.09948]
[1778401878178,30.75,80904.46,0.0,0.31903,0.00016,26.10254]
[1778401878677,30.75,80904.46,0.0,0.31903,0.00016,26.10254]
[1778401878778,30.74,80903.37,0.0,0.31886,0.00016,26.0961]
[1778401883805,30.74,80901.23,0.0,0.3185,0.00016,26.0831]
[1778401888838,30.74,80903.68,0.0,0.31887,0.00016,26.09671]
[1778401895888,30.73,80903.3,0.0,0.31877,0.00016,26.08989]
[1778401902015,30.73,80901.03,0.0,0.31839,0.00016,26.07606]
[1778401906135,30.73,80901.86,0.0,0.31851,0.00016,26.08054]
[1778401908936,30.73,80902.61,0.0,0.31862,0.00016,26.08455]
[1778401908953,30.73,80902.61,0.0,0.31862,0.00016,26.08455]
[1778401909532,30.73,80902.61,0.0,0.31862,0.00016,26.08455]
[1778401909547,30.73,80902.61,0.0,0.31862,0.00016,26.08455]
[1778401913179,30.72,80901.77,0.0,0.31847,0.00016,26.07915]
[1778401919049,30.72,80898.13,0.0,0.31786,0.00016,26.05705]
[1778401924084,30.72,80893.51,0.0,0.31711,0.00016,26.02948]
[1778401929666,30.72,80893.74,0.0,0.31714,0.00016,26.03071]
[1778401929901,30.71,80894.0,0.0,0.31717,0.00016,26.03176]
[1778401934523,30.71,80888.07,0.0,0.31622,0.00016,25.99666]
[1778401942296,30.71,80884.73,0.0,0.31567,0.00016,25.97638]
[1778401949260,30.71,80885.38,0.0,0.31576,0.00016,25.97974]
[1778401954010,30.71,80882.31,0.0,0.31525,0.00016,25.95771]
[1778401954082,30.71,80882.31,0.0,0.31525,0.00016,25.95771]
[1778401954295,30.71,80882.08,0.0,0.31521,0.00016,25.95623]
[1778401954986,30.71,80882.08,0.0,0.31521,0.00016,25.95623]
[1778401957559,30.7,80877.26,0.0,0.31444,0.00016,25.9277]
[1778401957629,30.7,80877.26,0.0,0.31444,0.00016,25.9277]
[1778401957674,30.7,80877.12,0.0,0.31442,0.00016,25.92684]
[1778401960992,30.7,80874.29,0.0,0.31397,0.00016,25.91001]
[1778401961662,30.7,80873.24,0.0,0.3138,0.00016,25.90377]
[1778401962486,30.7,80873.24,0.0,0.3138,0.00016,25.90377]
[1778401963136,30.7,80873.24,0.0,0.3138,0.00016,25.90375]
[1778401970657,30.7,80870.25,0.0,0.31332,0.00016,25.8859]
[1778401975097,30.7,80867.41,0.0,0.31287,0.00016,25.86885]
[1778401975429,30.7,80867.41,0.0,0.31287,0.00016,25.86885]
[1778401975537,30.7,80864.38,0.0,0.31239,0.00016,25.85079]
[1778401976704,30.7,80864.38,0.0,0.31239,0.00016,25.85079]
[1778401977460,30.7,80864.38,0.0,0.31239,0.00016,25.85073]
[1778401979632,30.7,80862.92,0.0,0.31216,0.00016,25.84201]
[1778401980183,30.7,80862.03,0.0,0.31202,0.00016,25.83668]
[1778401983228,30.7,80861.88,0.0,0.31199,0.00016,25.83572]
[1778401983831,30.7,80861.88,0.0,0.31199,0.00016,25.8357]
[1778401984336,30.7,80861.88,0.0,0.31199,0.00016,25.8357]
[1778401988544,30.7,80853.38,0.0,0.31065,0.00016,25.7848]
[1778401988992,30.7,80853.38,0.0,0.31065,0.00016,25.7848]
[1778401989746,30.7,80853.38,0.0,0.31065,0.00016,25.7848]
[1778401989973,30.7,80853.25,0.0,0.31063,0.00016,25.78403]
[1778401990014,30.7,80853.25,0.0,0.31063,0.00016,25.78403]
[1778401990019,30.7,80853.25,0.0,0.31063,0.00016,25.78403]
[1778401996604,30.7,80852.63,0.0,0.31053,0.00016,25.78038]
[1778402001536,30.7,80853.06,0.0,0.3106,0.00016,25.78304]
[1778402001749,30.7,80856.67,0.0,0.31117,0.00016,25.80471]
[1778402001805,30.7,80856.67,0.0,0.31117,0.00016,25.80471]
[1778402002742,30.7,80856.67,0.0,0.31117,0.00016,25.80471]
[1778402003326,30.7,80860.17,0.0,0.31173,0.00016,25.82566]
[1778402005674,30.7,80860.83,0.0,0.31183,0.00016,25.82959]
[1778402006102,30.7,80860.83,0.0,0.31183,0.00016,25.82959]
[1778402006674,30.7,80860.8,0.0,0.31182,0.00016,25.82936]
[1778402008934,30.7,80866.33,0.0,0.31269,0.00016,25.86227]
[1778402009965,30.7,80869.14,0.0,0.31314,0.00016,25.87893]
[1778402010101,30.7,80869.14,0.0,0.31314,0.00016,25.87893]
[1778402010108,30.7,80869.14,0.0,0.31314,0.00016,25.87893]
[1778402010701,30.7,80869.89,0.0,0.31325,0.00016,25.88332]
[1778402012715,30.7,80857.27,0.0,0.31124,0.00016,25.80421]
[1778402014292,30.7,80855.41,0.0,0.31095,0.00016,25.79307]
[1778402018406,30.7,80857.33,0.0,0.31125,0.00016,25.80465]
[1778402018507,30.7,80858.2,0.0,0.31139,0.00016,25.80987]
[1778402022503,30.7,80858.2,0.0,0.31139,0.00016,25.80987]
[1778402027821,30.7,80861.54,0.0,0.31192,0.00016,25.82991]
[1778402033280,30.7,80864.3,0.0,0.31235,0.00016,25.84638]
[1778402040905,30.7,80860.89,0.0,0.31182,0.00016,25.82612]
[1778402046353,30.7,80859.6,0.0,0.31162,0.00016,25.81866]
[1778402047058,30.7,80859.5,0.0,0.31161,0.00016,25.81815]
[1778402047609,30.7,80859.79,0.0,0.31165,0.00016,25.81993]
[1778402051890,30.7,80856.92,0.0,0.31121,0.00016,25.803]
[1778402052457,30.7,80856.92,0.0,0.31121,0.00016,25.803]
[1778402058050,30.71,80854.72,0.0,0.31087,0.00016,25.79015]
[1778402060734,30.71,80853.92,0.0,0.31075,0.00016,25.78549]
[1778402070116,30.71,80852.42,0.0,0.31054,0.00016,25.77738]
[1778402076280,30.71,80850.27,0.0,0.31019,0.00016,25.76101]
[1778402082273,30.72,80848.92,0.0,0.30999,0.00016,25.75356]
[1778402088242,30.72,80848.26,0.0,0.3099,0.00016,25.75012]
[1778402093253,30.72,80847.61,0.0,0.30981,0.00016,25.74655]
[1778402098312,30.72,80847.55,0.0,0.30981,0.00016,25.74672]
[1778402106368,30.73,80846.94,0.0,0.30974,0.00016,25.74379]
[1778402112080,30.73,80846.55,0.0,0.30969,0.00016,25.74181]
[1778402112286,30.73,80846.55,0.0,0.30969,0.00016,25.74199]
[1778402118319,30.73,80849.31,0.0,0.31014,0.00016,25.75896]
[1778402125220,30.73,80854.59,0.0,0.31099,0.00016,25.79124]
[1778402126868,30.73,80854.81,0.0,0.31102,0.00016,25.79271]
[1778402128207,30.73,80853.9,0.0,0.31089,0.00016,25.78743]
[1778402128782,30.73,80853.9,0.0,0.31089,0.00016,25.78743]
[1778402132027,30.74,80858.98,0.0,0.31167,0.00016,25.81433]
[1778402132627,30.74,80860.24,0.0,0.31187,0.00016,25.82191]
[1778402137693,30.74,80863.38,0.0,0.31238,0.00016,25.84087]
[1778402139853,30.74,80863.38,0.0,0.31238,0.00016,25.8409]
[1778402139879,30.74,80863.44,0.0,0.31239,0.00016,25.84128]
[1778402145667,30.74,80864.11,0.0,0.31249,0.00016,25.84535]
[1778402149081,30.74,80864.13,0.0,0.3125,0.00016,25.8455]
[1778402149195,30.74,80864.13,0.0,0.3125,0.00016,25.8455]
[1778402150297,30.74,80864.04,0.0,0.31248,0.00016,25.84496]
[1778402150681,30.74,80864.4,0.0,0.31254,0.00016,25.84711]
[1778402155715,30.74,80868.32,0.0,0.31316,0.00016,25.8703]
[1778402158927,30.74,80865.33,0.0,0.31268,0.00016,25.85249]
[1778402159743,30.74,80865.06,0.0,0.31264,0.00016,25.85086]
[1778402162643,30.74,80864.96,0.0,0.31262,0.00016,25.85024]
[1778402163512,30.74,80862.27,0.0,0.3122,0.00016,25.83422]
[1778402170822,30.74,80861.92,0.0,0.31214,0.00016,25.83216]
[1778402174959,30.74,80864.51,0.0,0.31255,0.00016,25.84761]
[1778402180892,30.74,80864.53,0.0,0.31256,0.00016,25.84771]
[1778402185927,30.74,80864.51,0.0,0.31255,0.00016,25.84759]
[1778402190962,30.74,80864.32,0.0,0.31252,0.00016,25.84646]
[1778402197008,30.74,80864.31,0.0,0.3125,0.00016,25.84264]
[1778402198355,30.74,80864.31,0.0,0.3125,0.00016,25.84264]
[1778402198896,30.74,80857.77,0.0,0.31147,0.00016,25.80366]
[1778402201787,30.74,80857.18,0.0,0.31138,0.00016,25.80021]
[1778402202310,30.74,80856.99,0.0,0.31135,0.00016,25.79912]
[1778402205420,30.74,80859.5,0.0,0.31175,0.00016,25.81424]
[1778402208761,30.74,80862.02,0.0,0.31215,0.00016,25.82935]
[1778402213144,30.74,80862.42,0.0,0.31222,0.00016,25.83193]
[1778402213531,30.74,80862.42,0.0,0.31222,0.00016,25.83197]
[1778402221173,30.74,80860.94,0.0,0.312,0.00016,25.8235]
[1778402227164,30.74,80862.19,0.0,0.3122,0.00016,25.83112]
[1778402230140,30.74,80860.3,0.0,0.3119,0.00016,25.82003]
[1778402230970,30.74,80859.37,0.0,0.31176,0.00016,25.81454]
[1778402236020,30.74,80857.38,0.0,0.31145,0.00016,25.80293]
[1778402236059,30.74,80859.05,0.0,0.31172,0.00016,25.81297]
[1778402236632,30.74,80859.05,0.0,0.31172,0.00016,25.81297]
[1778402237092,30.75,80858.86,0.0,0.31169,0.00016,25.8119]
[1778402237359,30.75,80858.86,0.0,0.31169,0.00016,25.8119]
[1778402238886,30.75,80858.9,0.0,0.3117,0.00016,25.8122]
[1778402238987,30.75,80858.9,0.0,0.3117,0.00016,25.81227]
[1778402246347,30.75,80858.9,0.0,0.31171,0.00016,25.81278]
[1778402251892,30.75,80856.4,0.0,0.31133,0.00016,25.79813]
[1778402254179,30.75,80856.23,0.0,0.31129,0.00016,25.79355]
[1778402255522,30.75,80856.45,0.0,0.31132,0.00016,25.79494]
[1778402258351,30.75,80856.45,0.0,0.31132,0.00016,25.79502]
[1778402259024,30.75,80855.75,0.0,0.31122,0.00016,25.79106]
[1778402259368,30.75,80855.75,0.0,0.31122,0.00016,25.79106]
[1778402259583,30.75,80855.44,0.0,0.31117,0.00016,25.78928]
[1778402268400,30.75,80854.56,0.0,0.31104,0.00016,25.78431]
[1778402268416,30.76,80854.56,0.0,0.31105,0.00016,25.78466]
[1778402276111,30.76,80852.58,0.0,0.31075,0.00016,25.77309]
[1778402282697,30.76,80856.19,0.0,0.31134,0.00016,25.79545]
[1778402287992,30.76,80856.19,0.0,0.31135,0.00016,25.79573]
[1778402294135,30.76,80860.77,0.0,0.31208,0.00016,25.82347]
[1778402299889,30.77,80860.77,0.0,0.31209,0.00016,25.82382]
[1778402305761,30.77,80857.56,0.0,0.3116,0.00016,25.80524]
[1778402311806,30.77,80855.64,0.0,0.31129,0.00016,25.79039]
[1778402314299,30.77,80854.9,0.0,0.31117,0.00016,25.78604]
[1778402319663,30.77,80854.9,0.0,0.31118,0.00016,25.78623]
[1778402325817,30.77,80855.49,0.0,0.31128,0.00016,25.79021]
[1778402329081,30.77,80857.14,0.0,0.31155,0.00016,25.80032]
[1778402330107,30.78,80857.14,0.0,0.31156,0.00016,25.80051]
[1778402335124,30.78,80858.74,0.0,0.31181,0.00016,25.8103]
[1778402340143,30.78,80857.72,0.0,0.31166,0.00016,25.80452]
[1778402340400,30.78,80857.56,0.0,0.31164,0.00016,25.80363]
[1778402340730,30.78,80857.56,0.0,0.31164,0.00016,25.80363]
[1778402341309,30.78,80857.56,0.0,0.31164,0.00016,25.80369]
[1778402348055,30.78,80855.36,0.0,0.31131,0.00016,25.79098]
[1778402354097,30.78,80854.49,0.0,0.31118,0.00016,25.78614]
[1778402358958,30.78,80855.38,0.0,0.31133,0.00016,25.79169]
[1778402366582,30.78,80856.71,0.0,0.31154,0.00016,25.79998]
[1778402372554,30.79,80858.77,0.0,0.31188,0.00016,25.81261]
[1778402379842,30.79,80858.77,0.0,0.31186,0.00016,25.80906]
[1778402386274,30.79,80860.24,0.0,0.31211,0.00016,25.8184]
[1778402386375,30.79,80860.24,0.0,0.31212,0.00016,25.81858]
[1778402387753,30.79,80860.24,0.0,0.31212,0.00016,25.81858]
[1778402387773,30.79,80861.68,0.0,0.31235,0.00016,25.8272]
[1778402392434,30.79,80862.03,0.0,0.31241,0.00016,25.82944]
[1778402392533,30.79,80862.03,0.0,0.31241,0.00016,25.82955]
[1778402394102,30.79,80862.03,0.0,0.31241,0.00016,25.82955]
[1778402394176,30.79,80862.03,0.0,0.31241,0.00016,25.82961]
[1778402394706,30.79,80862.03,0.0,0.31241,0.00016,25.82961]
[1778402394779,30.79,80862.03,0.0,0.31241,0.00016,25.82966]
[1778402396485,30.79,80862.03,0.0,0.31241,0.00016,25.82966]
[1778402396534,30.79,80862.41,0.0,0.31247,0.00016,25.83203]
[1778402401043,30.79,80861.44,0.0,0.31233,0.00016,25.82644]
[1778402405582,30.8,80862.44,0.0,0.31249,0.00016,25.83263]
[1778402405631,30.8,80862.44,0.0,0.31249,0.00016,25.83263]
[1778402405699,30.8,80861.92,0.0,0.31241,0.00016,25.82966]
[1778402407933,30.8,80861.92,0.0,0.31241,0.00016,25.82972]
[1778402408034,30.8,80858.17,0.0,0.31183,0.00016,25.80749]
[1778402408426,30.8,80858.17,0.0,0.31183,0.00016,25.80749]
[1778402409102,30.8,80857.54,0.0,0.31173,0.00016,25.80382]
[1778402414112,30.8,80856.32,0.0,0.31155,0.00016,25.79686]
[1778402419112,30.8,80855.3,0.0,0.3114,0.00016,25.79116]
[1778402424137,30.8,80855.3,0.0,0.31141,0.00016,25.79153]
[1778402425837,30.8,80852.28,0.0,0.31094,0.00016,25.77365]
[1778402425855,30.8,80852.28,0.0,0.31094,0.00016,25.77365]
[1778402425864,30.8,80852.28,0.0,0.31094,0.00016,25.77365]
[1778402426372,30.8,80852.28,0.0,0.31094,0.00016,25.77374]
[1778402426384,30.8,80852.28,0.0,0.31094,0.00016,25.77374]
[1778402427026,30.8,80852.28,0.0,0.31094,0.00016,25.77374]
[1778402427058,30.8,80852.28,0.0,0.31094,0.00016,25.77374]
[1778402428861,30.8,80852.28,0.0,0.31094,0.00016,25.77391]
[1778402429132,30.8,80852.28,0.0,0.31094,0.00016,25.77391]
[1778402429190,30.8,80852.28,0.0,0.31094,0.00016,25.77391]
[1778402429191,30.8,80852.28,0.0,0.31094,0.00016,25.77391]
[1778402431217,30.81,80844.86,0.0,0.30978,0.00016,25.72968]
[1778402432462,30.81,80845.88,0.0,0.30993,0.00016,25.73225]
[1778402432741,30.81,80845.88,0.0,0.30993,0.00016,25.73225]
[1778402435563,30.81,80844.98,0.0,0.30979,0.00016,25.72707]
[1778402435592,30.81,80844.98,0.0,0.30979,0.00016,25.72707]
[1778402435601,30.81,80844.98,0.0,0.30979,0.00016,25.72707]
[1778402440700,30.81,80844.51,0.0,0.30974,0.00016,25.72504]
[1778402442474,30.81,80843.85,0.0,0.30964,0.00016,25.72119]
[1778402442806,30.81,80843.85,0.0,0.30964,0.00016,25.72119]
[1778402442818,30.81,80843.85,0.0,0.30964,0.00016,25.72119]
[1778402442996,30.81,80843.85,0.0,0.30964,0.00016,25.72119]
[1778402443026,30.81,80843.85,0.0,0.30964,0.00016,25.72119]
[1778402443097,30.81,80839.16,0.0,0.30891,0.00016,25.69311]
[1778402443495,30.81,80839.16,0.0,0.30891,0.00016,25.69311]
[1778402444048,30.81,80839.16,0.0,0.30891,0.00016,25.69311]
[1778402444060,30.81,80839.16,0.0,0.30891,0.00016,25.69311]
[1778402444147,30.81,80835.15,0.0,0.30828,0.00016,25.66907]
[1778402445554,30.81,80833.82,0.0,0.30808,0.00016,25.6612]
[1778402445735,30.81,80833.82,0.0,0.30808,0.00016,25.66137]
[1778402451279,30.82,80833.34,0.0,0.30803,0.00016,25.65914]
[1778402452202,30.82,80832.55,0.0,0.30791,0.00016,25.6547]
[1778402452270,30.82,80832.55,0.0,0.30791,0.00016,25.6547]
[1778402452284,30.82,80832.55,0.0,0.30791,0.00016,25.6547]
[1778402453692,30.82,80831.01,0.0,0.30768,0.00016,25.64555]
[1778402454213,30.82,80830.51,0.0,0.3076,0.00016,25.6427]
[1778402456489,30.82,80829.22,0.0,0.30741,0.00016,25.63525]
[1778402456575,30.82,80829.22,0.0,0.30741,0.00016,25.63525]
[1778402461473,30.83,80820.66,0.0,0.3061,0.00016,25.5843]
[1778402467893,30.83,80811.93,0.0,0.30478,0.00016,25.53263]
[1778402472930,30.84,80816.16,0.0,0.30548,0.00016,25.55969]
[1778402474244,30.84,80816.16,0.0,0.30548,0.00016,25.55969]
[1778402474817,30.84,80817.75,0.0,0.30573,0.00016,25.56961]
[1778402475318,30.84,80817.75,0.0,0.30574,0.00016,25.56983]
[1778402475950,30.84,80819.23,0.0,0.30597,0.00016,25.57906]
[1778402480985,30.85,80813.05,0.0,0.30504,0.00016,25.54252]
[1778402482651,30.85,80812.24,0.0,0.30492,0.00016,25.53781]
[1778402482707,30.85,80812.24,0.0,0.30492,0.00016,25.53781]
[1778402484377,30.85,80803.49,0.0,0.30356,0.00016,25.48432]
[1778402485015,30.85,80803.49,0.0,0.30357,0.00016,25.48458]
[1778402486292,30.85,80803.49,0.0,0.30357,0.00016,25.48458]
[1778402490097,30.85,80810.86,0.0,0.30472,0.00016,25.5301]
[1778402490104,30.85,80810.86,0.0,0.30472,0.00016,25.5301]
[1778402490126,30.85,80810.25,0.0,0.30464,0.00016,25.5266]
[1778402492279,30.85,80810.25,0.0,0.30461,0.00016,25.52266]
[1778402492810,30.85,80810.88,0.0,0.30471,0.00016,25.52673]
[1778402493353,30.85,80810.54,0.0,0.30467,0.00016,25.52486]
[1778402494184,30.85,80809.84,0.0,0.30456,0.00016,25.52078]
[1778402500126,30.86,80805.01,0.0,0.30385,0.00016,25.49249]
[1778402502166,30.86,80805.01,0.0,0.30385,0.00016,25.49249]
[1778402502243,30.86,80804.41,0.0,0.30376,0.00016,25.48925]
[1778402503481,30.86,80804.41,0.0,0.30377,0.00016,25.48947]
[1778402504254,30.86,80813.29,0.0,0.30516,0.00016,25.54401]
[1778402504843,30.86,80813.29,0.0,0.30516,0.00016,25.54401]
[1778402509596,30.87,80812.56,0.0,0.30507,0.00016,25.54037]
[1778402517103,30.87,80810.59,0.0,0.30478,0.00016,25.52928]
[1778402524397,30.88,80809.47,0.0,0.30465,0.00016,25.52398]
[1778402530042,30.88,80809.47,0.0,0.30465,0.00016,25.52398]
[1778402530071,30.88,80809.47,0.0,0.30465,0.00016,25.52398]
[1778402530143,30.88,80809.47,0.0,0.30467,0.00016,25.52475]
[1778402532591,30.88,80809.47,0.0,0.30468,0.00016,25.52491]
[1778402532610,30.88,80809.47,0.0,0.30468,0.00016,25.52491]
[1778402532684,30.88,80808.52,0.0,0.30454,0.00016,25.51941]
[1778402539148,30.89,80811.78,0.0,0.30506,0.00016,25.54001]
[1778402539177,30.89,80811.78,0.0,0.30506,0.00016,25.54001]
[1778402545584,30.89,80811.85,0.0,0.30509,0.00016,25.5411]
[1778402552765,30.89,80811.85,0.0,0.30511,0.00016,25.54164]
[1778402557844,30.9,80812.02,0.0,0.30514,0.00016,25.54012]
[1778402557859,30.9,80812.02,0.0,0.30514,0.00016,25.54012]
[1778402557875,30.9,80812.02,0.0,0.30514,0.00016,25.54012]
[1778402558016,30.9,80812.02,0.0,0.30514,0.00016,25.54012]
[1778402558117,30.9,80811.66,0.0,0.3051,0.00016,25.53823]
[1778402569605,30.91,80811.75,0.0,0.30516,0.00016,25.54062]
[1778402572589,30.91,80811.75,0.0,0.30517,0.00016,25.54093]
[1778402572608,30.91,80811.75,0.0,0.30517,0.00016,25.54093]
[1778402572614,30.91,80811.75,0.0,0.30517,0.00016,25.54093]
[1778402579679,30.91,80811.5,0.0,0.30516,0.00016,25.5407]
[1778402584909,30.92,80811.96,0.0,0.30525,0.00016,25.54416]
[1778402584922,30.92,80811.96,0.0,0.30525,0.00016,25.54416]
[1778402586602,30.92,80811.73,0.0,0.30523,0.00016,25.54308]
[1778402587358,30.92,80813.05,0.0,0.30544,0.00016,25.55128]
[1778402591727,30.92,80812.96,0.0,0.30544,0.00016,25.55135]
[1778402600375,30.92,80812.67,0.0,0.3054,0.00016,25.5499]
[1778402600894,30.92,80812.67,0.0,0.3054,0.00016,25.5499]
[1778402601282,30.92,80812.67,0.0,0.3054,0.00016,25.5499]
[1778402601299,30.92,80812.67,0.0,0.3054,0.00016,25.5499]
[1778402601310,30.92,80812.67,0.0,0.3054,0.00016,25.5499]
[1778402604997,30.93,80812.42,0.0,0.30541,0.00016,25.54994]
[1778402605037,30.93,80812.42,0.0,0.30541,0.00016,25.55025]
[1778402611903,30.94,80812.42,0.0,0.30542,0.00016,25.54755]
[1778402617945,30.94,80819.52,0.0,0.30655,0.00016,25.59161]
[1778402622983,30.94,80823.09,0.0,0.30713,0.00016,25.61401]
[1778402625872,30.95,80823.53,0.0,0.30721,0.00016,25.61699]
[1778402625894,30.95,80823.53,0.0,0.30721,0.00016,25.61699]
[1778402625906,30.95,80823.53,0.0,0.30721,0.00016,25.61699]
[1778402632043,30.95,80825.29,0.0,0.30751,0.00016,25.62876]
[1778402637713,30.95,80826.5,0.0,0.30772,0.00016,25.6367]
[1778402637720,30.95,80826.5,0.0,0.30772,0.00016,25.6367]
[1778402637734,30.95,80826.5,0.0,0.30772,0.00016,25.6367]
[1778402637740,30.96,80826.5,0.0,0.30773,0.00016,25.63703]
[1778402639755,30.96,80826.5,0.0,0.30773,0.00016,25.63703]
[1778402639852,30.96,80826.5,0.0,0.30774,0.00016,25.63735]
[1778402642191,30.96,80826.5,0.0,0.30774,0.00016,25.63752]
[1778402642207,30.96,80826.5,0.0,0.30774,0.00016,25.63752]
[1778402643853,30.96,80828.73,0.0,0.3081,0.00016,25.65126]
[1778402649687,30.96,80829.43,0.0,0.30823,0.00016,25.65629]
[1778402654030,30.97,80830.19,0.0,0.30837,0.00016,25.66166]
[1778402654045,30.97,80830.19,0.0,0.30837,0.00016,25.66166]
[1778402655335,30.97,80830.19,0.0,0.30837,0.00016,25.66182]
[1778402655369,30.97,80830.19,0.0,0.30837,0.00016,25.66182]
[1778402656094,30.97,80830.18,0.0,0.30838,0.00016,25.66192]
[1778402656220,30.97,80830.18,0.0,0.30838,0.00016,25.66209]
[1778402657208,30.97,80830.18,0.0,0.30838,0.00016,25.66209]
[1778402657242,30.97,80830.18,0.0,0.30838,0.00016,25.66209]
[1778402657775,30.97,80830.26,0.0,0.3084,0.00016,25.66273]
[1778402657796,30.97,80830.26,0.0,0.3084,0.00016,25.66273]
[1778402658116,30.97,80830.26,0.0,0.3084,0.00016,25.66273]
[1778402663291,30.97,80831.53,0.0,0.30862,0.00016,25.67114]
[1778402663304,30.97,80831.53,0.0,0.30862,0.00016,25.67114]
[1778402667799,30.97,80832.29,0.0,0.30875,0.00016,25.67601]
[1778402667834,30.97,80832.29,0.0,0.30875,0.00016,25.67601]
[1778402668334,30.97,80832.29,0.0,0.30875,0.00016,25.67601]
[1778402672062,30.98,80832.74,0.0,0.30884,0.00016,25.67962]
[1778402672088,30.98,80832.74,0.0,0.30884,0.00016,25.67962]
[1778402675833,30.98,80832.73,0.0,0.30884,0.00016,25.67653]
[1778402675854,30.98,80832.73,0.0,0.30884,0.00016,25.67653]
[1778402676378,30.98,80832.73,0.0,0.30884,0.00016,25.67653]
[1778402676396,30.98,80832.73,0.0,0.30884,0.00016,25.67653]
[1778402683409,30.99,80833.46,0.0,0.30898,0.00016,25.68209]
[1778402688444,30.99,80833.82,0.0,0.30906,0.00016,25.68497]
[1778402693479,30.99,80834.23,0.0,0.30914,0.00016,25.68814]
[1778402698514,31.0,80834.4,0.0,0.30919,0.00016,25.69001]
[1778402703647,31.0,80834.77,0.0,0.30927,0.00016,25.69292]
[1778402711703,31.01,80834.98,0.0,0.30933,0.00016,25.69527]
[1778402716955,31.01,80834.98,0.0,0.30935,0.00016,25.69581]
[1778402722684,31.01,80835.14,0.0,0.3094,0.00016,25.69769]
[1778402729733,31.02,80835.18,0.0,0.30943,0.00016,25.69885]
[1778402734771,31.02,80835.56,0.0,0.30949,0.00016,25.69797]
[1778402739807,31.02,80837.7,0.0,0.30984,0.00016,25.71134]
[1778402745193,31.02,80835.28,0.0,0.30947,0.00016,25.69715]
[1778402747861,31.03,80835.28,0.0,0.30948,0.00016,25.69754]
[1778402747894,31.03,80835.28,0.0,0.30948,0.00016,25.69754]
[1778402747905,31.03,80835.28,0.0,0.30948,0.00016,25.69754]
[1778402748568,31.03,80835.28,0.0,0.30949,0.00016,25.69792]
[1778402748597,31.03,80835.28,0.0,0.30949,0.00016,25.69792]
[1778402748607,31.03,80835.28,0.0,0.30949,0.00016,25.69792]
[1778402753793,31.03,80835.32,0.0,0.30951,0.00016,25.69867]
[1778402753802,31.03,80835.32,0.0,0.30951,0.00016,25.69867]
[1778402754012,31.03,80835.32,0.0,0.30951,0.00016,25.69867]
[1778402761004,31.03,80835.35,0.0,0.30954,0.00016,25.69972]
[1778402761035,31.03,80835.35,0.0,0.30954,0.00016,25.69972]
[1778402761041,31.03,80835.35,0.0,0.30954,0.00016,25.69972]
[1778402766997,31.04,80835.6,0.0,0.3096,0.00016,25.70219]
[1778402772499,31.04,80835.61,0.0,0.30961,0.00016,25.70262]
[1778402778074,31.04,80835.57,0.0,0.30963,0.00016,25.70332]
[1778402783110,31.05,80835.58,0.0,0.30965,0.00016,25.70396]
[1778402784274,31.05,80835.58,0.0,0.30965,0.00016,25.70396]
[1778402784295,31.05,80835.58,0.0,0.30965,0.00016,25.70396]
[1778402784673,31.05,80835.54,0.0,0.30965,0.00016,25.70384]
[1778402785123,31.05,80835.54,0.0,0.30965,0.00016,25.70395]
[1778402790158,31.05,80834.68,0.0,0.30953,0.00016,25.69942]
[1778402795193,31.05,80834.82,0.0,0.30955,0.00016,25.69705]
[1778402796674,31.05,80834.75,0.0,0.30954,0.00016,25.69674]
[1778402796689,31.05,80834.75,0.0,0.30954,0.00016,25.69674]
[1778402796707,31.05,80834.75,0.0,0.30954,0.00016,25.69674]
[1778402797207,31.06,80834.87,0.0,0.30956,0.00016,25.69758]
[1778402797905,31.06,80834.87,0.0,0.30956,0.00016,25.69758]
[1778402797913,31.06,80834.87,0.0,0.30956,0.00016,25.69758]
[1778402798214,31.06,80831.87,0.0,0.3091,0.00016,25.67979]
[1778402805262,31.05,80826.08,0.0,0.30816,0.00016,25.64376]
[1778402808466,31.05,80821.73,0.0,0.30747,0.00016,25.61723]
[1778402808522,31.05,80820.43,0.0,0.30727,0.00016,25.6092]
[1778402809008,31.05,80820.43,0.0,0.30727,0.00016,25.6092]
[1778402809299,31.05,80819.86,0.0,0.30717,0.00016,25.60556]
[1778402809809,31.05,80819.86,0.0,0.30717,0.00016,25.60556]
[1778402809910,31.04,80819.86,0.0,0.30717,0.00016,25.60535]
[1778402816066,31.04,80818.21,0.0,0.30689,0.00016,25.59478]
[1778402822481,31.03,80815.83,0.0,0.30647,0.00016,25.57848]
[1778402823467,31.03,80815.83,0.0,0.30647,0.00016,25.57848]
[1778402828990,31.03,80819.57,0.0,0.30702,0.00016,25.59973]
[1778402829072,31.03,80819.57,0.0,0.30702,0.00016,25.59973]
[1778402829437,31.03,80821.32,0.0,0.30728,0.00016,25.61004]
[1778402830991,31.02,80821.46,0.0,0.3073,0.00016,25.61065]
[1778402831642,31.02,80821.58,0.0,0.30731,0.00016,25.61113]
[1778402832551,31.02,80822.07,0.0,0.30738,0.00016,25.61385]
[1778402839506,31.02,80822.68,0.0,0.30743,0.00016,25.61591]
[1778402846206,31.01,80822.6,0.0,0.3074,0.00016,25.61475]
[1778402847653,31.01,80822.6,0.0,0.30738,0.00016,25.61386]
[1778402847698,31.01,80822.6,0.0,0.30736,0.00016,25.61342]
[1778402853604,31.0,80825.1,0.0,0.3077,0.00016,25.62359]
[1778402854383,31.0,80825.1,0.0,0.3077,0.00016,25.62359]
[1778402854510,31.0,80825.1,0.0,0.3077,0.00016,25.62359]
[1778402854555,31.0,80825.1,0.0,0.3077,0.00016,25.62359]
[1778402854613,31.0,80825.74,0.0,0.3078,0.00016,25.62723]
[1778402854764,31.0,80825.74,0.0,0.3078,0.00016,25.62723]
[1778402854861,31.0,80825.74,0.0,0.3078,0.00016,25.62723]
[1778402855619,31.0,80829.28,0.0,0.30834,0.00016,25.64829]
[1778402856262,31.0,80829.28,0.0,0.30834,0.00016,25.64829]
[1778402856288,31.0,80829.28,0.0,0.30834,0.00016,25.64829]
[1778402856626,31.0,80844.35,0.0,0.3107,0.00016,25.73842]
[1778402858348,31.0,80847.39,0.0,0.31117,0.00016,25.75654]
[1778402861922,31.0,80846.41,0.0,0.31102,0.00016,25.75079]
[1778402862670,31.0,80846.64,0.0,0.31106,0.00016,25.75218]
[1778402863530,31.0,80846.64,0.0,0.31106,0.00016,25.75218]
[1778402863679,31.0,80846.71,0.0,0.31107,0.00016,25.75262]
[1778402870507,31.0,80847.55,0.0,0.3112,0.00016,25.75769]
[1778402872889,31.0,80847.63,0.0,0.31122,0.00016,25.75822]
[1778402878780,31.0,80850.72,0.0,0.3117,0.00016,25.77659]
[1778402879840,31.0,80850.72,0.0,0.3117,0.00016,25.77659]
[1778402879941,31.0,80848.47,0.0,0.31135,0.00016,25.76327]
[1778402880806,31.0,80848.47,0.0,0.31135,0.00016,25.76327]
[1778402881469,31.0,80848.47,0.0,0.31135,0.00016,25.76327]
[1778402882079,31.0,80848.47,0.0,0.31135,0.00016,25.76329]
[1778402882180,31.0,80848.78,0.0,0.3114,0.00016,25.76514]
[1778402882753,31.0,80848.78,0.0,0.3114,0.00016,25.76514]
[1778402882832,31.0,80848.78,0.0,0.3114,0.00016,25.76516]
[1778402888873,31.0,80849.16,0.0,0.31146,0.00016,25.76748]
[1778402888926,31.0,80849.16,0.0,0.31146,0.00016,25.76748]
[1778402894892,31.0,80851.69,0.0,0.31186,0.00016,25.78256]
[1778402897083,31.0,80851.28,0.0,0.3118,0.00016,25.78014]
[1778402898431,31.0,80851.09,0.0,0.31177,0.00016,25.77903]
[1778402898479,31.0,80851.01,0.0,0.31176,0.00016,25.77857]
[1778402898919,31.0,80851.01,0.0,0.31176,0.00016,25.77857]
[1778402899178,31.0,80850.61,0.0,0.31169,0.00016,25.77621]
[1778402900959,31.0,80850.61,0.0,0.31169,0.00016,25.77622]
[1778402901493,31.0,80850.61,0.0,0.31169,0.00016,25.77622]
[1778402906591,31.0,80850.38,0.0,0.31166,0.00016,25.77493]
[1778402906611,31.0,80850.38,0.0,0.31166,0.00016,25.77494]
[1778402907178,31.0,80850.38,0.0,0.31166,0.00016,25.77494]
[1778402907427,31.0,80850.38,0.0,0.31166,0.00016,25.77496]
[1778402908319,31.0,80850.38,0.0,0.31166,0.00016,25.77496]
[1778402908416,31.0,80849.56,0.0,0.31153,0.00016,25.77012]
[1778402919058,31.01,80847.16,0.0,0.31114,0.00016,25.75243]
[1778402924096,31.01,80846.73,0.0,0.31108,0.00016,25.75004]
[1778402933129,31.01,80846.69,0.0,0.31108,0.00016,25.7499]
[1778402933149,31.01,80846.69,0.0,0.31108,0.00016,25.7501]
[1778402938873,31.01,80846.78,0.0,0.3111,0.00016,25.75075]
[1778402938907,31.01,80846.59,0.0,0.31107,0.00016,25.74968]
[1778402948264,31.01,80846.89,0.0,0.31113,0.00016,25.75169]
[1778402951853,31.01,80847.18,0.0,0.31117,0.00016,25.75349]
[1778402952293,31.01,80847.09,0.0,0.31116,0.00016,25.75299]
[1778402953998,31.01,80849.65,0.0,0.31156,0.00016,25.76817]
[1778402954308,31.01,80849.65,0.0,0.31156,0.00016,25.76819]
[1778402963461,31.01,80849.5,0.0,0.31154,0.00016,25.76745]
[1778402968862,31.01,80849.21,0.0,0.3115,0.00016,25.76582]
[1778402974447,31.01,80845.96,0.0,0.31097,0.00016,25.74292]
[1778402982101,31.01,80845.96,0.0,0.31097,0.00016,25.74292]
[1778402988982,31.01,80846.9,0.0,0.31113,0.00016,25.74887]
[1778402994587,31.02,80848.41,0.0,0.31138,0.00016,25.75817]
[1778402997124,31.02,80848.47,0.0,0.31139,0.00016,25.75859]
[1778402997819,31.02,80848.47,0.0,0.31139,0.00016,25.75859]
[1778402997608,31.02,80848.51,0.0,0.3114,0.00016,25.75886]
[1778402998615,31.02,80848.69,0.0,0.31142,0.00016,25.75995]
[1778403003741,31.02,80848.76,0.0,0.31144,0.00016,25.76052]
[1778403005525,31.02,80848.76,0.0,0.31144,0.00016,25.76052]
[1778403005626,31.02,80848.76,0.0,0.31144,0.00016,25.76058]
[1778403006085,31.02,80848.76,0.0,0.31144,0.00016,25.76058]
[1778403006104,31.02,80848.76,0.0,0.31144,0.00016,25.76062]
[1778403006960,31.02,80848.76,0.0,0.31144,0.00016,25.76062]
[1778403007610,31.02,80848.76,0.0,0.31144,0.00016,25.76062]
[1778403014732,31.02,80848.6,0.0,0.31142,0.00016,25.75989]
[1778403023792,31.02,80848.6,0.0,0.31143,0.00016,25.76022]
[1778403028827,31.02,80847.66,0.0,0.31129,0.00016,25.75481]
[1778403034030,31.02,80847.6,0.0,0.31126,0.00016,25.75078]
[1778403037829,31.02,80849.42,0.0,0.31155,0.00016,25.76163]
[1778403038591,31.02,80849.42,0.0,0.31155,0.00016,25.76163]
[1778403044043,31.02,80848.43,0.0,0.3114,0.00016,25.75593]
[1778403049974,31.02,80849.33,0.0,0.31154,0.00016,25.76137]
[1778403055012,31.02,80845.87,0.0,0.311,0.00016,25.74096]
[1778403060091,31.02,80845.89,0.0,0.31101,0.00016,25.7412]
[1778403066695,31.02,80846.07,0.0,0.31104,0.00016,25.7424]
[1778403074515,31.02,80845.94,0.0,0.31102,0.00016,25.74166]
[1778403074563,31.02,80845.94,0.0,0.31103,0.00016,25.74178]
[1778403080184,31.03,80845.06,0.0,0.31089,0.00016,25.73666]
[1778403085219,31.03,80845.14,0.0,0.31091,0.00016,25.73722]
[1778403090254,31.03,80844.53,0.0,0.31081,0.00016,25.73349]
[1778403096296,31.02,80847.06,0.0,0.31118,0.00016,25.74463]
[1778403101792,31.02,80848.29,0.0,0.31137,0.00016,25.75191]
[1778403108203,31.02,80850.85,0.0,0.31177,0.00016,25.76696]
[1778403108444,31.02,80850.85,0.0,0.31177,0.00016,25.76696]
[1778403111792,31.02,80849.34,0.0,0.31153,0.00016,25.75801]
[1778403116777,31.02,80849.83,0.0,0.31161,0.00016,25.76095]
[1778403117753,31.02,80851.19,0.0,0.31182,0.00016,25.769]
[1778403117767,31.02,80851.19,0.0,0.31182,0.00016,25.769]
[1778403117775,31.02,80851.19,0.0,0.31182,0.00016,25.769]
[1778403117854,31.02,80851.79,0.0,0.31192,0.00016,25.77255]
[1778403119873,31.02,80851.79,0.0,0.31192,0.00016,25.77255]
[1778403123492,31.02,80852.48,0.0,0.31201,0.00016,25.77607]
[1778403128755,31.02,80851.32,0.0,0.31179,0.00016,25.76785]
[1778403129728,31.01,80851.36,0.0,0.31179,0.00016,25.76782]
[1778403130119,31.01,80851.36,0.0,0.31178,0.00016,25.76756]
[1778403131808,31.01,80851.36,0.0,0.31177,0.00016,25.76731]
[1778403131909,31.01,80853.99,0.0,0.31218,0.00016,25.7826]
[1778403135327,31.01,80853.99,0.0,0.31216,0.00016,25.78182]
[1778403135428,31.01,80853.99,0.0,0.31215,0.00016,25.78156]
[1778403136147,31.01,80853.99,0.0,0.31215,0.00016,25.78156]
[1778403136248,31.0,80853.99,0.0,0.31214,0.00016,25.78131]
[1778403141613,31.0,80854.64,0.0,0.31221,0.00016,25.78389]
[1778403147655,30.99,80854.99,0.0,0.31222,0.00016,25.78452]
[1778403153699,30.98,80854.96,0.0,0.31216,0.00016,25.7791]
[1778403158729,30.98,80855.36,0.0,0.3122,0.00016,25.78074]
[1778403164775,30.98,80856.42,0.0,0.31233,0.00016,25.78573]
[1778403169809,30.97,80858.12,0.0,0.31256,0.00016,25.79441]
[1778403174844,30.96,80858.97,0.0,0.31265,0.00016,25.798]
[1778403182003,30.95,80857.16,0.0,0.31231,0.00016,25.78536]
[1778403187935,30.94,80858.7,0.0,0.31251,0.00016,25.79276]
[1778403196185,30.94,80859.3,0.0,0.31256,0.00016,25.79485]
[1778403196218,30.94,80859.3,0.0,0.31256,0.00016,25.79485]
[1778403201244,30.93,80859.3,0.0,0.31252,0.00016,25.79341]
[1778403208086,30.92,80860.61,0.0,0.31263,0.00016,25.79791]
[1778403210123,30.91,80860.59,0.0,0.31262,0.00016,25.7975]
[1778403210469,30.91,80860.59,0.0,0.31262,0.00016,25.7972]
[1778403216248,30.91,80860.88,0.0,0.31261,0.00016,25.79425]
[1778403216289,30.9,80860.59,0.0,0.31254,0.00016,25.79164]
[1778403220484,30.9,80859.66,0.0,0.31237,0.00016,25.78527]
[1778403220502,30.9,80859.57,0.0,0.31235,0.00016,25.78446]
[1778403224424,30.89,80856.37,0.0,0.31182,0.00016,25.76464]
[1778403224495,30.89,80855.42,0.0,0.31167,0.00016,25.75873]
[1778403232359,30.88,80852.93,0.0,0.31122,0.00016,25.74177]
[1778403238293,30.88,80852.91,0.0,0.31117,0.00016,25.74007]
[1778403240302,30.87,80852.89,0.0,0.31116,0.00016,25.73969]
[1778403240326,30.87,80852.89,0.0,0.31116,0.00016,25.73969]
[1778403240799,30.87,80852.89,0.0,0.31116,0.00016,25.73969]
[1778403240807,30.87,80852.89,0.0,0.31116,0.00016,25.73969]
[1778403240900,30.87,80852.2,0.0,0.31104,0.00016,25.73531]
[1778403246042,30.87,80845.94,0.0,0.31003,0.00016,25.69693]
[1778403251387,30.86,80842.64,0.0,0.30947,0.00016,25.67548]
[1778403255328,30.86,80841.58,0.0,0.30928,0.00016,25.66841]
[1778403255415,30.86,80841.58,0.0,0.30928,0.00016,25.66817]
[1778403262465,30.85,80839.7,0.0,0.30893,0.00016,25.6552]
[1778403268412,30.84,80839.06,0.0,0.3088,0.00016,25.65012]
[1778403273692,30.84,80837.41,0.0,0.30849,0.00016,25.63515]
[1778403274533,30.84,80837.41,0.0,0.30848,0.00016,25.6349]
[1778403275441,30.84,80836.37,0.0,0.30831,0.00016,25.62838]
[1778403275751,30.83,80839.63,0.0,0.30881,0.00016,25.64778]
[1778403276676,30.83,80839.63,0.0,0.30881,0.00016,25.64778]
[1778403276777,30.83,80840.84,0.0,0.309,0.00016,25.65479]
[1778403282717,30.83,80842.47,0.0,0.30921,0.00016,25.66296]
[1778403288899,30.82,80842.47,0.0,0.30917,0.00016,25.66161]
[1778403294689,30.81,80847.5,0.0,0.30991,0.00016,25.68993]
[1778403299724,30.8,80852.06,0.0,0.31059,0.00016,25.71589]
[1778403305137,30.8,80854.7,0.0,0.31097,0.00016,25.73057]
[1778403311192,30.79,80856.28,0.0,0.31119,0.00016,25.7389]
[1778403316843,30.78,80856.62,0.0,0.31118,0.00016,25.73849]
[1778403322999,30.78,80858.3,0.0,0.3114,0.00016,25.74695]
[1778403328928,30.77,80858.4,0.0,0.31137,0.00016,25.74604]
[1778403333962,30.76,80859.15,0.0,0.31143,0.00016,25.74552]
[1778403340005,30.76,80859.52,0.0,0.31145,0.00016,25.7463]
[1778403349067,30.75,80860.49,0.0,0.31155,0.00016,25.74999]
[1778403354102,30.74,80861.07,0.0,0.31161,0.00016,25.75231]
[1778403363165,30.73,80861.3,0.0,0.31159,0.00016,25.75165]
[1778403368200,30.73,80861.88,0.0,0.31165,0.00016,25.75401]
[1778403373309,30.72,80861.95,0.0,0.31163,0.00016,25.75333]
[1778403382295,30.71,80862.2,0.0,0.31161,0.00016,25.75264]
[1778403392264,30.71,80862.42,0.0,0.31163,0.00016,25.75374]
[1778403393162,30.7,80862.57,0.0,0.31158,0.00016,25.74893]
[1778403398174,30.7,80862.66,0.0,0.31157,0.00016,25.74864]
[1778403403200,30.69,80862.63,0.0,0.31154,0.00016,25.74743]
[1778403408225,30.69,80862.63,0.0,0.31151,0.00016,25.74641]
[1778403412780,30.68,80862.74,0.0,0.3115,0.00016,25.74605]
[1778403412826,30.68,80862.68,0.0,0.31149,0.00016,25.74549]
[1778403423703,30.67,80862.7,0.0,0.31143,0.00016,25.74341]
[1778403428740,30.67,80862.49,0.0,0.31137,0.00016,25.74136]
[1778403436103,30.66,80862.63,0.0,0.31136,0.00016,25.74102]
[1778403436448,30.66,80862.63,0.0,0.31135,0.00016,25.74062]
[1778403437263,30.66,80862.63,0.0,0.31135,0.00016,25.74042]
[1778403437926,30.66,80862.63,0.0,0.31135,0.00016,25.74042]
[1778403437976,30.66,80862.47,0.0,0.31131,0.00016,25.73927]
[1778403438567,30.66,80862.47,0.0,0.31131,0.00016,25.73927]
[1778403438691,30.66,80862.47,0.0,0.31131,0.00016,25.73907]
[1778403442129,30.66,80862.66,0.0,0.31133,0.00016,25.73982]
[1778403442161,30.66,80862.66,0.0,0.31133,0.00016,25.73982]
[1778403443851,30.65,80861.85,0.0,0.31119,0.00016,25.73457]
[1778403443870,30.65,80861.85,0.0,0.31119,0.00016,25.73457]
[1778403443952,30.65,80853.26,0.0,0.30983,0.00016,25.68276]
[1778403445019,30.65,80853.26,0.0,0.30983,0.00016,25.68276]
[1778403445113,30.65,80851.98,0.0,0.30962,0.00016,25.67488]
[1778403451446,30.65,80847.29,0.0,0.30886,0.00016,25.64578]
[1778403456470,30.65,80842.76,0.0,0.3081,0.00016,25.61362]
[1778403461655,30.64,80840.24,0.0,0.30768,0.00016,25.5977]
[1778403469906,30.64,80838.41,0.0,0.30735,0.00016,25.58504]
[1778403471238,30.64,80838.41,0.0,0.30735,0.00016,25.58504]
[1778403477647,30.63,80833.56,0.0,0.30657,0.00016,25.55464]
[1778403479721,30.63,80831.02,0.0,0.30616,0.00016,25.53871]
[1778403480322,30.63,80830.09,0.0,0.30601,0.00016,25.53288]
[1778403481701,30.63,80830.09,0.0,0.306,0.00016,25.53275]
[1778403481802,30.63,80830.09,0.0,0.306,0.00016,25.53264]
[1778403492180,30.62,80827.47,0.0,0.30556,0.00016,25.5155]
[1778403498113,30.62,80826.96,0.0,0.30547,0.00016,25.51195]
[1778403498380,30.62,80826.6,0.0,0.3054,0.00016,25.50953]
[1778403505503,30.62,80825.87,0.0,0.30528,0.00016,25.50462]
[1778403511405,30.62,80825.87,0.0,0.30527,0.00016,25.5042]
[1778403518036,30.61,80825.47,0.0,0.30515,0.00016,25.49689]
[1778403518767,30.61,80825.49,0.0,0.30515,0.00016,25.49681]
[1778403527277,30.61,80826.03,0.0,0.30523,0.00016,25.49974]
[1778403533129,30.61,80826.46,0.0,0.30527,0.00016,25.50165]
[1778403539801,30.61,80826.86,0.0,0.30533,0.00016,25.50378]
[1778403544875,30.6,80826.72,0.0,0.30529,0.00016,25.50242]
[1778403550471,30.6,80826.72,0.0,0.30528,0.00016,25.50213]
[1778403555507,30.6,80826.51,0.0,0.30524,0.00016,25.50055]
[1778403558198,30.6,80826.51,0.0,0.30524,0.00016,25.50055]
[1778403558299,30.6,80826.43,0.0,0.30523,0.00016,25.49993]
[1778403559775,30.6,80826.43,0.0,0.30523,0.00016,25.49993]
[1778403559809,30.6,80826.64,0.0,0.30526,0.00016,25.50109]
[1778403562867,30.6,80829.01,0.0,0.30563,0.00016,25.51552]
[1778403562968,30.6,80829.65,0.0,0.30573,0.00016,25.51938]
[1778403564042,30.6,80829.65,0.0,0.30573,0.00016,25.51938]
[1778403564119,30.6,80829.68,0.0,0.30573,0.00016,25.5195]
[1778403564857,30.6,80829.68,0.0,0.30573,0.00016,25.5195]
[1778403564959,30.6,80829.68,0.0,0.30573,0.00016,25.51944]
[1778403567135,30.6,80829.68,0.0,0.30573,0.00016,25.51944]
[1778403567236,30.6,80829.68,0.0,0.30572,0.00016,25.51931]
[1778403572745,30.6,80829.68,0.0,0.30569,0.00016,25.51511]
[1778403577914,30.6,80831.35,0.0,0.30595,0.00016,25.52524]
[1778403583704,30.59,80837.01,0.0,0.30683,0.00016,25.55943]
[1778403585253,30.59,80837.01,0.0,0.30683,0.00016,25.55943]
[1778403585279,30.59,80837.01,0.0,0.30683,0.00016,25.55943]
[1778403585329,30.59,80837.37,0.0,0.30689,0.00016,25.56157]
[1778403585930,30.59,80837.37,0.0,0.30689,0.00016,25.56157]
[1778403585943,30.59,80837.37,0.0,0.30689,0.00016,25.56157]
[1778403585999,30.59,80836.95,0.0,0.30682,0.00016,25.55894]
[1778403590094,30.59,80836.95,0.0,0.30681,0.00016,25.55881]
[1778403591099,30.59,80836.48,0.0,0.30674,0.00016,25.55582]
[1778403591115,30.59,80836.48,0.0,0.30674,0.00016,25.55582]
[1778403591168,30.59,80834.85,0.0,0.30648,0.00016,25.54579]
[1778403592323,30.59,80834.85,0.0,0.30648,0.00016,25.54579]
[1778403592979,30.59,80835.4,0.0,0.30656,0.00016,25.5491]
[1778403592986,30.59,80835.4,0.0,0.30656,0.00016,25.5491]
[1778403593080,30.59,80835.9,0.0,0.30664,0.00016,25.5521]
[1778403593756,30.59,80835.9,0.0,0.30664,0.00016,25.5521]
[1778403594407,30.59,80835.9,0.0,0.30664,0.00016,25.5521]
[1778403595375,30.59,80836.61,0.0,0.30675,0.00016,25.55637]
[1778403596223,30.59,80836.84,0.0,0.30678,0.00016,25.5577]
[1778403597414,30.59,80838.19,0.0,0.307,0.00016,25.56586]
[1778403597512,30.59,80838.19,0.0,0.30699,0.00016,25.56577]
[1778403602666,30.59,80832.27,0.0,0.30605,0.00016,25.52907]
[1778403604424,30.59,80832.73,0.0,0.30612,0.00016,25.53178]
[1778403606462,30.59,80838.68,0.0,0.30704,0.00016,25.56783]
[1778403606868,30.59,80838.68,0.0,0.30704,0.00016,25.56783]
[1778403607307,30.58,80840.14,0.0,0.30727,0.00016,25.57662]
[1778403608882,30.58,80849.59,0.0,0.30876,0.00016,25.63382]
[1778403613916,30.58,80851.26,0.0,0.309,0.00016,25.64312]
[1778403618950,30.58,80851.23,0.0,0.30897,0.00016,25.64206]
[1778403622614,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403622623,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403622781,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403623116,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403623123,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403623308,30.57,80850.46,0.0,0.30883,0.00016,25.63686]
[1778403623335,30.57,80858.73,0.0,0.31014,0.00016,25.68672]
[1778403623701,30.57,80858.73,0.0,0.31014,0.00016,25.68672]
[1778403623969,30.57,80858.73,0.0,0.31014,0.00016,25.68672]
[1778403624113,30.57,80858.73,0.0,0.31014,0.00016,25.68672]
[1778403624174,30.57,80858.73,0.0,0.31014,0.00016,25.68672]
[1778403624213,30.57,80881.44,0.0,0.31375,0.00016,25.82281]
[1778403624986,30.57,80881.44,0.0,0.31375,0.00016,25.82281]
[1778403625009,30.57,80881.44,0.0,0.31375,0.00016,25.82281]
[1778403625428,30.57,80887.02,0.0,0.31463,0.00016,25.85573]
[1778403626594,30.57,80890.31,0.0,0.31515,0.00016,25.87517]
[1778403626601,30.57,80890.31,0.0,0.31515,0.00016,25.87517]
[1778403627008,30.57,80890.31,0.0,0.31515,0.00016,25.87515]
[1778403628062,30.57,80890.31,0.0,0.31515,0.00016,25.87515]
[1778403631285,30.57,80888.38,0.0,0.31484,0.00016,25.8636]
[1778403633326,30.57,80888.0,0.0,0.31476,0.00016,25.8575]
[1778403633424,30.57,80884.44,0.0,0.31419,0.00016,25.83635]
[1778403635047,30.57,80884.44,0.0,0.31419,0.00016,25.83633]
[1778403636121,30.57,80886.17,0.0,0.31446,0.00016,25.84658]
[1778403636308,30.57,80886.17,0.0,0.31446,0.00016,25.84658]
[1778403636317,30.57,80886.17,0.0,0.31446,0.00016,25.84658]
[1778403636321,30.57,80889.45,0.0,0.31499,0.00016,25.866]
[1778403637079,30.57,80889.45,0.0,0.31499,0.00016,25.866]
[1778403637182,30.57,80889.62,0.0,0.31501,0.00016,25.86697]
[1778403639153,30.57,80889.62,0.0,0.31501,0.00016,25.86692]
[1778403639157,30.57,80889.62,0.0,0.31501,0.00016,25.86692]
[1778403639302,30.57,80889.63,0.0,0.31501,0.00016,25.86692]
[1778403644607,30.57,80888.84,0.0,0.31488,0.00016,25.86199]
[1778403651178,30.57,80888.83,0.0,0.31487,0.00016,25.86155]
[1778403652962,30.57,80887.23,0.0,0.31461,0.00016,25.85202]
[1778403653249,30.57,80882.87,0.0,0.31391,0.00016,25.8261]
[1778403653681,30.57,80882.87,0.0,0.31391,0.00016,25.8261]
[1778403653790,30.57,80882.87,0.0,0.31391,0.00016,25.8261]
[1778403653796,30.57,80882.87,0.0,0.31391,0.00016,25.8261]
[1778403654480,30.57,80882.87,0.0,0.31391,0.00016,25.8261]
[1778403654198,30.57,80882.87,0.0,0.31391,0.00016,25.82608]
[1778403655271,30.57,80882.87,0.0,0.31391,0.00016,25.82608]
[1778403657625,30.57,80882.32,0.0,0.31382,0.00016,25.82277]
[1778403658389,30.57,80882.32,0.0,0.31382,0.00016,25.82277]
[1778403658434,30.57,80878.47,0.0,0.31321,0.00016,25.79983]
[1778403659597,30.57,80878.47,0.0,0.31321,0.00016,25.79983]
[1778403659698,30.57,80878.47,0.0,0.31321,0.00016,25.79982]
[1778403661066,30.57,80878.47,0.0,0.31321,0.00016,25.79982]
[1778403666132,30.57,80873.77,0.0,0.31246,0.00016,25.77184]
[1778403667788,30.57,80872.4,0.0,0.31225,0.00016,25.7637]
[1778403670047,30.57,80872.18,0.0,0.31221,0.00016,25.76244]
[1778403675708,30.57,80870.98,0.0,0.31203,0.00016,25.75544]
[1778403678015,30.57,80869.92,0.0,0.31186,0.00016,25.74921]
[1778403678367,30.57,80869.71,0.0,0.31183,0.00016,25.748]
[1778403680080,30.57,80869.41,0.0,0.31179,0.00016,25.74624]
[1778403681642,30.57,80871.49,0.0,0.31212,0.00016,25.75879]
[1778403682396,30.57,80871.03,0.0,0.31205,0.00016,25.75607]
[1778403682997,30.57,80871.03,0.0,0.31205,0.00016,25.75607]
[1778403683046,30.57,80870.76,0.0,0.312,0.00016,25.75449]
[1778403685417,30.57,80870.76,0.0,0.31201,0.00016,25.75453]
[1778403685518,30.57,80870.24,0.0,0.31192,0.00016,25.75145]
[1778403692198,30.57,80872.18,0.0,0.31224,0.00016,25.76326]
[1778403692351,30.57,80872.18,0.0,0.31224,0.00016,25.76326]
[1778403692466,30.57,80871.9,0.0,0.31217,0.00016,25.75786]
[1778403693350,30.57,80871.9,0.0,0.31217,0.00016,25.75786]
[1778403696194,30.57,80872.73,0.0,0.31231,0.00016,25.76294]
[1778403696441,30.57,80872.73,0.0,0.31231,0.00016,25.76294]
[1778403696494,30.57,80872.45,0.0,0.31227,0.00016,25.7613]
[1778403701529,30.57,80870.19,0.0,0.31191,0.00016,25.74794]
[1778403703705,30.57,80869.82,0.0,0.31185,0.00016,25.7458]
[1778403705559,30.57,80868.98,0.0,0.31172,0.00016,25.74081]
[1778403706188,30.57,80868.39,0.0,0.31163,0.00016,25.73736]
[1778403711739,30.57,80867.67,0.0,0.31152,0.00016,25.73324]
[1778403711779,30.57,80867.67,0.0,0.31152,0.00016,25.73324]
[1778403712841,30.57,80864.62,0.0,0.31104,0.00016,25.71504]
[1778403712942,30.57,80855.33,0.0,0.30957,0.00016,25.659]
[1778403718648,30.58,80855.1,0.0,0.30955,0.00016,25.65833]
[1778403721657,30.58,80854.6,0.0,0.30948,0.00016,25.65556]
[1778403722362,30.58,80854.6,0.0,0.30948,0.00016,25.65556]
[1778403723808,30.58,80854.38,0.0,0.30945,0.00016,25.65449]
[1778403730155,30.58,80855.36,0.0,0.30963,0.00016,25.6612]
[1778403731915,30.58,80857.27,0.0,0.30994,0.00016,25.67299]
[1778403731929,30.58,80857.27,0.0,0.30994,0.00016,25.67299]
[1778403736501,30.59,80860.75,0.0,0.3105,0.00016,25.69442]
[1778403736562,30.59,80861.27,0.0,0.31059,0.00016,25.69775]
[1778403739283,30.59,80861.37,0.0,0.31061,0.00016,25.69845]
[1778403739384,30.59,80860.76,0.0,0.31052,0.00016,25.69498]
[1778403739994,30.59,80860.76,0.0,0.31052,0.00016,25.69498]
[1778403740078,30.59,80860.76,0.0,0.31052,0.00016,25.69509]
[1778403742240,30.59,80860.76,0.0,0.31052,0.00016,25.69509]
[1778403742313,30.59,80861.43,0.0,0.31063,0.00016,25.69934]
[1778403742762,30.59,80861.43,0.0,0.31063,0.00016,25.69934]
[1778403742819,30.59,80861.43,0.0,0.31063,0.00016,25.69934]
[1778403745002,30.59,80860.53,0.0,0.3105,0.00016,25.69413]
[1778403745057,30.59,80860.82,0.0,0.31054,0.00016,25.69599]
[1778403754025,30.6,80861.37,0.0,0.31064,0.00016,25.69651]
[1778403759937,30.6,80862.17,0.0,0.31078,0.00016,25.70189]
[1778403769001,30.6,80862.24,0.0,0.31082,0.00016,25.70331]
[1778403774165,30.61,80862.18,0.0,0.31083,0.00016,25.7036]
[1778403780008,30.61,80862.31,0.0,0.31086,0.00016,25.70481]
[1778403785781,30.61,80862.91,0.0,0.31097,0.00016,25.70904]
[1778403792595,30.62,80862.91,0.0,0.31099,0.00016,25.70973]
[1778403792636,30.62,80862.91,0.0,0.31099,0.00016,25.70973]
[1778403792649,30.62,80864.03,0.0,0.31117,0.00016,25.71655]
[1778403793449,30.62,80864.03,0.0,0.31117,0.00016,25.71655]
[1778403793541,30.62,80864.65,0.0,0.31127,0.00016,25.72036]
[1778403793705,30.62,80864.65,0.0,0.31127,0.00016,25.72036]
[1778403794204,30.62,80871.3,0.0,0.31233,0.00016,25.76027]
[1778403795762,30.62,80877.05,0.0,0.31325,0.00016,25.79464]
[1778403796191,30.62,80877.05,0.0,0.31325,0.00016,25.79469]
[1778403798194,30.62,80878.5,0.0,0.31348,0.00016,25.80335]
[1778403804382,30.62,80886.19,0.0,0.31471,0.00016,25.84908]
[1778403807203,30.62,80887.02,0.0,0.31484,0.00016,25.85398]
[1778403807399,30.62,80887.02,0.0,0.31484,0.00016,25.85398]
[1778403808041,30.62,80891.1,0.0,0.31549,0.00016,25.87807]
[1778403808592,30.62,80891.1,0.0,0.31549,0.00016,25.87807]
[1778403808612,30.62,80899.98,0.0,0.31691,0.00016,25.93028]
[1778403809984,30.62,80899.98,0.0,0.31691,0.00016,25.93026]
[1778403810152,30.62,80899.98,0.0,0.31691,0.00016,25.93026]
[1778403810288,30.62,80901.11,0.0,0.31709,0.00016,25.93683]
[1778403811135,30.62,80901.11,0.0,0.31709,0.00016,25.93683]
[1778403811303,30.62,80903.75,0.0,0.31749,0.00016,25.94844]
[1778403816330,30.61,80909.55,0.0,0.3184,0.00016,25.98189]
[1778403821365,30.61,80907.7,0.0,0.31809,0.00016,25.97058]
[1778403826440,30.61,80908.15,0.0,0.31815,0.00016,25.9729]
[1778403830198,30.61,80909.74,0.0,0.31839,0.00016,25.98163]
[1778403832465,30.61,80907.86,0.0,0.31808,0.00016,25.97044]
[1778403832545,30.61,80907.76,0.0,0.31807,0.00016,25.96974]
[1778403835384,30.61,80904.53,0.0,0.31754,0.00016,25.95066]
[1778403836662,30.6,80904.53,0.0,0.31754,0.00016,25.95056]
[1778403837556,30.6,80903.59,0.0,0.31739,0.00016,25.94497]
[1778403837657,30.6,80903.85,0.0,0.31743,0.00016,25.9464]
[1778403840742,30.6,80904.25,0.0,0.31748,0.00016,25.94848]
[1778403842762,30.6,80904.25,0.0,0.31748,0.00016,25.94848]
[1778403842791,30.6,80904.25,0.0,0.31748,0.00016,25.94848]
[1778403844854,30.6,80906.63,0.0,0.31785,0.00016,25.96205]
[1778403845466,30.6,80906.63,0.0,0.31785,0.00016,25.96205]
[1778403845511,30.6,80906.63,0.0,0.31785,0.00016,25.96205]
[1778403845519,30.6,80906.63,0.0,0.31785,0.00016,25.96205]
[1778403845521,30.6,80906.63,0.0,0.31785,0.00016,25.96205]
[1778403848377,30.6,80903.07,0.0,0.31728,0.00016,25.94099]
[1778403848405,30.6,80903.07,0.0,0.31728,0.00016,25.94099]
[1778403848425,30.6,80903.07,0.0,0.31728,0.00016,25.94099]
[1778403848498,30.6,80903.07,0.0,0.31728,0.00016,25.94099]
[1778403848949,30.6,80897.49,0.0,0.31638,0.00016,25.90818]
[1778403850030,30.6,80897.49,0.0,0.31638,0.00016,25.90813]
[1778403850063,30.6,80897.49,0.0,0.31638,0.00016,25.90813]
[1778403850078,30.6,80897.49,0.0,0.31638,0.00016,25.90813]
[1778403850105,30.6,80897.49,0.0,0.31638,0.00016,25.90813]
[1778403850573,30.6,80901.67,0.0,0.31705,0.00016,25.93262]
[1778403853037,30.6,80904.04,0.0,0.31742,0.00016,25.94639]
[1778403853153,30.6,80904.04,0.0,0.31742,0.00016,25.94639]
[1778403853506,30.6,80904.04,0.0,0.31742,0.00016,25.94639]
[1778403853590,30.6,80903.17,0.0,0.31728,0.00016,25.94121]
[1778403856350,30.6,80897.57,0.0,0.31638,0.00016,25.9082]
[1778403860729,30.6,80895.03,0.0,0.31597,0.00016,25.89296]
[1778403863115,30.6,80895.59,0.0,0.31605,0.00016,25.89613]
[1778403863240,30.6,80895.59,0.0,0.31605,0.00016,25.89613]
[1778403864603,30.59,80896.86,0.0,0.31625,0.00016,25.90353]
[1778403864704,30.59,80903.07,0.0,0.31725,0.00016,25.9399]
[1778403866683,30.59,80903.07,0.0,0.31724,0.00016,25.93982]
[1778403868700,30.59,80904.06,0.0,0.31739,0.00016,25.94541]
[1778403869479,30.59,80905.8,0.0,0.31767,0.00016,25.95538]
[1778403870507,30.59,80905.8,0.0,0.31767,0.00016,25.95538]
[1778403870708,30.59,80905.8,0.0,0.31766,0.00016,25.95528]
[1778403871024,30.59,80905.8,0.0,0.31766,0.00016,25.95528]
[1778403871715,30.59,80907.36,0.0,0.31789,0.00016,25.96052]
[1778403877448,30.59,80912.57,0.0,0.31871,0.00016,25.9904]
[1778403877571,30.59,80912.57,0.0,0.31871,0.00016,25.9904]
[1778403881863,30.59,80914.31,0.0,0.31898,0.00016,26.00008]
[1778403881888,30.59,80915.75,0.0,0.3192,0.00016,26.00833]
[1778403882792,30.59,80915.75,0.0,0.3192,0.00016,26.00833]
[1778403882903,30.59,80916.21,0.0,0.31927,0.00016,26.01089]
[1778403888636,30.58,80918.1,0.0,0.31956,0.00016,26.02139]
[1778403893083,30.58,80918.09,0.0,0.31954,0.00016,26.02072]
[1778403893085,30.58,80918.71,0.0,0.31964,0.00016,26.0242]
[1778403899694,30.58,80918.02,0.0,0.31951,0.00016,26.01958]
[1778403900098,30.58,80917.72,0.0,0.31946,0.00016,26.01772]
[1778403900107,30.58,80917.72,0.0,0.31946,0.00016,26.01772]
[1778403900125,30.57,80917.62,0.0,0.31944,0.00016,26.01702]
[1778403901112,30.57,80917.62,0.0,0.31944,0.00016,26.01702]
[1778403901536,30.57,80917.62,0.0,0.31944,0.00016,26.01702]
[1778403901560,30.57,80917.62,0.0,0.31944,0.00016,26.01702]
[1778403903826,30.57,80906.34,0.0,0.31762,0.00016,25.95084]
[1778403904142,30.57,80906.34,0.0,0.31762,0.00016,25.95084]
[1778403904240,30.57,80902.63,0.0,0.31702,0.00016,25.92902]
[1778403905242,30.57,80902.63,0.0,0.31702,0.00016,25.92902]
[1778403905385,30.57,80902.63,0.0,0.31702,0.00016,25.92902]
[1778403905405,30.57,80902.63,0.0,0.31702,0.00016,25.92902]
[1778403905425,30.57,80902.63,0.0,0.31702,0.00016,25.92902]
[1778403905485,30.57,80895.75,0.0,0.31592,0.00016,25.88849]
[1778403907519,30.57,80891.67,0.0,0.31527,0.00016,25.86437]
[1778403908220,30.57,80887.34,0.0,0.31458,0.00016,25.83872]
[1778403908277,30.57,80887.34,0.0,0.31458,0.00016,25.83872]
[1778403908315,30.57,80886.07,0.0,0.31437,0.00016,25.83119]
[1778403910975,30.57,80885.07,0.0,0.31421,0.00016,25.82526]
[1778403911656,30.57,80885.07,0.0,0.31421,0.00016,25.82526]
[1778403911757,30.57,80885.81,0.0,0.31433,0.00016,25.82967]
[1778403911901,30.57,80885.81,0.0,0.31433,0.00016,25.82967]
[1778403911906,30.57,80885.81,0.0,0.31433,0.00016,25.82967]
[1778403917036,30.57,80882.81,0.0,0.31385,0.00016,25.81183]
[1778403920050,30.57,80881.3,0.0,0.31361,0.00016,25.80286]
[1778403920591,30.57,80881.3,0.0,0.31361,0.00016,25.80286]
[1778403920619,30.57,80881.3,0.0,0.31361,0.00016,25.80286]
[1778403920691,30.57,80877.78,0.0,0.31305,0.00016,25.78192]
[1778403929447,30.57,80877.78,0.0,0.31306,0.00016,25.782]
[1778403929481,30.57,80877.78,0.0,0.31306,0.00016,25.782]
[1778403929548,30.57,80875.28,0.0,0.31266,0.00016,25.76728]
[1778403936417,30.57,80871.47,0.0,0.31204,0.00016,25.74091]
[1778403942214,30.58,80869.39,0.0,0.31172,0.00016,25.72877]
[1778403944402,30.58,80866.81,0.0,0.31131,0.00016,25.7134]
[1778403947650,30.58,80866.12,0.0,0.31121,0.00016,25.70939]
[1778403947674,30.58,80865.93,0.0,0.31118,0.00016,25.7084]
[1778403952760,30.58,80865.11,0.0,0.31106,0.00016,25.70387]
[1778403958328,30.58,80863.77,0.0,0.31086,0.00016,25.69634]
[1778403963500,30.58,80863.88,0.0,0.31089,0.00016,25.69747]
[1778403971418,30.59,80862.95,0.0,0.31077,0.00016,25.69268]
[1778403971862,30.59,80862.95,0.0,0.31077,0.00016,25.69268]
[1778403972426,30.59,80863.32,0.0,0.31083,0.00016,25.69501]
[1778403975247,30.59,80863.41,0.0,0.31085,0.00016,25.69576]
[1778403975348,30.59,80863.28,0.0,0.31083,0.00016,25.69508]
[1778403978049,30.59,80862.82,0.0,0.31077,0.00016,25.69251]
[1778403978116,30.59,80862.85,0.0,0.31077,0.00016,25.69269]
[1778403978868,30.59,80862.85,0.0,0.31077,0.00016,25.69269]
[1778403979474,30.59,80862.85,0.0,0.31078,0.00016,25.6929]
[1778403980091,30.59,80862.85,0.0,0.31078,0.00016,25.6929]
[1778403980482,30.59,80862.94,0.0,0.31079,0.00016,25.69355]
[1778403984052,30.59,80862.74,0.0,0.31077,0.00016,25.69266]
[1778403985516,30.59,80862.74,0.0,0.31078,0.00016,25.69287]
[1778403992567,30.6,80862.76,0.0,0.31078,0.00016,25.68993]
[1778403995912,30.6,80862.59,0.0,0.31076,0.00016,25.68912]
[1778403996042,30.6,80862.59,0.0,0.31076,0.00016,25.68912]
[1778403996594,30.6,80862.59,0.0,0.31075,0.00016,25.689]
[1778403997381,30.6,80862.59,0.0,0.31075,0.00016,25.689]
[1778403997400,30.6,80862.59,0.0,0.31075,0.00016,25.689]
[1778403997407,30.6,80862.59,0.0,0.31075,0.00016,25.689]
[1778403998512,30.6,80862.09,0.0,0.31067,0.00016,25.68577]
[1778403998527,30.6,80862.09,0.0,0.31067,0.00016,25.68577]
[1778403999279,30.6,80862.36,0.0,0.3107,0.00016,25.68717]
[1778403999294,30.6,80862.36,0.0,0.3107,0.00016,25.68717]
[1778404006664,30.59,80862.28,0.0,0.31064,0.00016,25.68489]
[1778404011570,30.58,80862.47,0.0,0.31065,0.00016,25.68516]
[1778404011590,30.58,80862.47,0.0,0.31065,0.00016,25.68516]
[1778404012364,30.58,80863.59,0.0,0.31082,0.00016,25.69169]
[1778404012371,30.58,80863.59,0.0,0.31081,0.00016,25.69147]
[1778404013503,30.58,80863.59,0.0,0.31081,0.00016,25.69147]
[1778404018587,30.58,80863.59,0.0,0.31083,0.00016,25.69208]
[1778404020456,30.59,80854.81,0.0,0.30944,0.00016,25.63933]
[1778404020528,30.59,80854.81,0.0,0.30944,0.00016,25.63933]
[1778404020929,30.59,80854.49,0.0,0.3094,0.00016,25.63751]
[1778404020958,30.59,80854.49,0.0,0.3094,0.00016,25.63751]
[1778404021675,30.59,80854.49,0.0,0.3094,0.00016,25.63751]
[1778404021684,30.59,80854.49,0.0,0.3094,0.00016,25.63751]
[1778404021776,30.59,80845.73,0.0,0.30801,0.00016,25.58447]
[1778404022600,30.59,80845.73,0.0,0.30801,0.00016,25.58447]
[1778404022776,30.59,80845.73,0.0,0.30801,0.00016,25.58431]
[1778404022951,30.59,80845.73,0.0,0.30801,0.00016,25.58431]
[1778404022959,30.59,80845.73,0.0,0.30801,0.00016,25.58431]
[1778404023792,30.59,80845.59,0.0,0.30798,0.00016,25.58333]
[1778404024350,30.59,80845.59,0.0,0.30798,0.00016,25.58333]
[1778404024873,30.58,80845.95,0.0,0.30804,0.00016,25.58539]
[1778404025885,30.58,80845.95,0.0,0.30803,0.00016,25.58526]
[1778404026253,30.58,80845.95,0.0,0.30803,0.00016,25.58526]
[1778404026689,30.58,80845.95,0.0,0.30803,0.00016,25.58526]
[1778404026806,30.58,80846.18,0.0,0.30807,0.00016,25.58653]
[1778404031840,30.58,80842.5,0.0,0.30747,0.00016,25.56357]
[1778404036875,30.58,80844.38,0.0,0.30775,0.00016,25.57448]
[1778404041910,30.58,80848.4,0.0,0.30837,0.00016,25.59834]
[1778404047138,30.57,80849.87,0.0,0.30859,0.00016,25.60676]
[1778404052154,30.57,80850.7,0.0,0.3087,0.00016,25.61113]
[1778404063061,30.56,80851.41,0.0,0.30875,0.00016,25.61002]
[1778404068137,30.56,80853.29,0.0,0.30903,0.00016,25.62089]
[1778404068506,30.56,80850.68,0.0,0.30861,0.00016,25.60478]
[1778404068952,30.56,80850.68,0.0,0.30861,0.00016,25.60478]
[1778404068980,30.56,80850.68,0.0,0.30861,0.00016,25.60478]
[1778404068986,30.56,80850.68,0.0,0.30861,0.00016,25.60478]
[1778404069244,30.56,80850.68,0.0,0.30861,0.00016,25.60478]
[1778404074695,30.56,80844.75,0.0,0.30766,0.00016,25.56829]
[1778404074783,30.56,80844.75,0.0,0.30766,0.00016,25.56829]
[1778404080183,30.55,80854.82,0.0,0.30923,0.00016,25.62874]
[1778404082309,30.55,80854.23,0.0,0.30913,0.00016,25.62489]
[1778404082407,30.55,80854.65,0.0,0.3092,0.00016,25.6273]
[1778404083846,30.55,80854.65,0.0,0.3092,0.00016,25.6273]
[1778404083904,30.55,80859.71,0.0,0.31,0.00016,25.6578]
[1778404084645,30.55,80859.71,0.0,0.31,0.00016,25.6578]
[1778404086062,30.55,80860.02,0.0,0.31004,0.00016,25.65951]
[1778404087926,30.55,80859.34,0.0,0.30993,0.00016,25.65523]
[1778404088239,30.55,80859.0,0.0,0.30987,0.00016,25.65285]
[1778404093274,30.55,80860.8,0.0,0.31013,0.00016,25.66289]
[1778404095596,30.54,80863.25,0.0,0.31051,0.00016,25.67733]
[1778404097103,30.54,80863.25,0.0,0.3105,0.00016,25.67715]
[1778404098179,30.54,80863.25,0.0,0.3105,0.00016,25.67697]
[1778404103344,30.54,80863.01,0.0,0.31042,0.00016,25.67428]
[1778404108362,30.53,80861.38,0.0,0.31015,0.00016,25.66374]
[1778404108462,30.53,80858.81,0.0,0.30973,0.00016,25.64802]
[1778404112456,30.53,80858.81,0.0,0.30972,0.00016,25.6477]
[1778404112528,30.53,80858.81,0.0,0.3097,0.00016,25.64387]
[1778404114487,30.53,80858.81,0.0,0.3097,0.00016,25.64372]
[1778404114555,30.53,80858.81,0.0,0.3097,0.00016,25.64385]
[1778404116081,30.53,80858.81,0.0,0.3097,0.00016,25.64369]
[1778404116524,30.53,80858.81,0.0,0.3097,0.00016,25.64369]
[1778404116925,30.53,80858.81,0.0,0.3097,0.00016,25.64369]
[1778404117737,30.53,80858.72,0.0,0.30969,0.00016,25.64329]
[1778404118840,30.53,80858.3,0.0,0.30962,0.00016,25.64059]
[1778404120622,30.53,80858.3,0.0,0.30961,0.00016,25.64043]
[1778404120723,30.53,80858.3,0.0,0.3096,0.00016,25.64012]
[1778404127517,30.52,80858.3,0.0,0.30957,0.00016,25.63905]
[1778404131002,30.52,80857.69,0.0,0.30947,0.00016,25.6352]
[1778404131103,30.52,80857.51,0.0,0.30943,0.00016,25.63381]
[1778404136617,30.52,80857.02,0.0,0.30933,0.00016,25.62992]
[1778404139070,30.52,80857.77,0.0,0.30944,0.00016,25.63417]
[1778404139639,30.52,80857.58,0.0,0.30942,0.00016,25.63315]
[1778404144765,30.52,80857.4,0.0,0.30941,0.00016,25.63274]
[1778404150715,30.52,80857.39,0.0,0.30943,0.00016,25.63348]
[1778404160782,30.53,80857.39,0.0,0.30946,0.00016,25.63477]
[1778404166827,30.53,80856.86,0.0,0.3094,0.00016,25.63233]
[1778404168660,30.53,80856.86,0.0,0.3094,0.00016,25.63233]
[1778404169005,30.53,80856.62,0.0,0.30937,0.00016,25.63112]
[1778404169192,30.53,80856.62,0.0,0.30937,0.00016,25.63112]
[1778404172526,30.53,80856.62,0.0,0.30937,0.00016,25.63112]
[1778404172869,30.54,80856.62,0.0,0.30936,0.00016,25.62782]
[1778404175953,30.54,80856.45,0.0,0.30934,0.00016,25.62704]
[1778404176054,30.54,80856.45,0.0,0.30934,0.00016,25.62717]
[1778404181934,30.54,80856.27,0.0,0.30934,0.00016,25.62682]
[1778404183987,30.54,80856.21,0.0,0.30933,0.00016,25.62658]
[1778404184588,30.54,80852.21,0.0,0.3087,0.00016,25.60243]
[1778404190997,30.55,80851.91,0.0,0.30868,0.00016,25.60158]
[1778404192169,30.55,80851.91,0.0,0.30868,0.00016,25.60158]
[1778404192265,30.55,80852.11,0.0,0.30871,0.00016,25.60293]
[1778404193180,30.55,80852.11,0.0,0.30871,0.00016,25.60293]
[1778404193916,30.55,80852.11,0.0,0.30871,0.00016,25.60293]
[1778404195315,30.55,80853.64,0.0,0.30897,0.00016,25.61262]
[1778404196819,30.55,80853.68,0.0,0.30898,0.00016,25.61299]
[1778404196827,30.55,80853.68,0.0,0.30898,0.00016,25.61299]
[1778404197039,30.55,80853.49,0.0,0.30895,0.00016,25.61196]
[1778404202082,30.55,80853.59,0.0,0.30897,0.00016,25.6127]
[1778404202153,30.55,80853.59,0.0,0.30897,0.00016,25.6127]
[1778404203820,30.55,80854.23,0.0,0.30905,0.00016,25.61591]
[1778404209069,30.54,80854.25,0.0,0.30903,0.00016,25.61502]
[1778404214164,30.54,80851.55,0.0,0.30857,0.00016,25.59766]
[1778404216394,30.54,80850.98,0.0,0.30848,0.00016,25.59403]
[1778404216451,30.54,80850.98,0.0,0.30848,0.00016,25.59403]
[1778404216492,30.54,80850.98,0.0,0.30848,0.00016,25.59403]
[1778404216557,30.54,80850.98,0.0,0.30848,0.00016,25.59403]
[1778404216599,30.54,80850.59,0.0,0.30841,0.00016,25.59134]
[1778404217946,30.54,80850.59,0.0,0.30841,0.00016,25.59134]
[1778404217966,30.54,80850.59,0.0,0.30841,0.00016,25.59134]
[1778404218040,30.54,80842.15,0.0,0.30707,0.00016,25.53969]
[1778404219108,30.53,80838.47,0.0,0.30648,0.00016,25.51704]
[1778404222658,30.53,80838.55,0.0,0.30649,0.00016,25.51733]
[1778404222919,30.53,80838.67,0.0,0.3065,0.00016,25.51786]
[1778404226287,30.53,80837.95,0.0,0.30638,0.00016,25.51323]
[1778404227237,30.53,80835.27,0.0,0.30596,0.00016,25.49667]
[1778404227338,30.53,80835.15,0.0,0.30593,0.00016,25.49583]
[1778404229582,30.53,80835.15,0.0,0.30593,0.00016,25.49565]
[1778404229630,30.53,80835.33,0.0,0.30595,0.00016,25.49666]
[1778404230965,30.53,80835.33,0.0,0.30595,0.00016,25.49666]
[1778404231064,30.53,80835.36,0.0,0.30593,0.00016,25.49294]
[1778404232510,30.53,80835.36,0.0,0.30593,0.00016,25.49294]
[1778404232611,30.53,80835.55,0.0,0.30596,0.00016,25.49391]
[1778404238291,30.53,80835.55,0.0,0.30595,0.00016,25.49363]
[1778404241905,30.53,80835.94,0.0,0.306,0.00016,25.49562]
[1778404243250,30.52,80836.26,0.0,0.30604,0.00016,25.49727]
[1778404243254,30.52,80836.26,0.0,0.30604,0.00016,25.49727]
[1778404244025,30.52,80836.26,0.0,0.30604,0.00016,25.49727]
[1778404244819,30.52,80836.26,0.0,0.30604,0.00016,25.49727]
[1778404244920,30.52,80834.8,0.0,0.30581,0.00016,25.48808]
[1778404245581,30.52,80834.8,0.0,0.30581,0.00016,25.48808]
[1778404246122,30.52,80834.8,0.0,0.3058,0.00016,25.48797]
[1778404250302,30.52,80834.8,0.0,0.3058,0.00016,25.48797]
[1778404250308,30.52,80834.8,0.0,0.3058,0.00016,25.48797]
[1778404250420,30.52,80834.8,0.0,0.30579,0.00016,25.48752]
[1778404251441,30.52,80834.8,0.0,0.30579,0.00016,25.48752]
[1778404252058,30.52,80834.8,0.0,0.30579,0.00016,25.48752]
[1778404252083,30.52,80834.91,0.0,0.3058,0.00016,25.48796]
[1778404255527,30.52,80834.58,0.0,0.30574,0.00016,25.48566]
[1778404255734,30.52,80834.58,0.0,0.30574,0.00016,25.48566]
[1778404255829,30.52,80834.49,0.0,0.30572,0.00016,25.48483]
[1778404261497,30.51,80836.06,0.0,0.30595,0.00016,25.49381]
[1778404266532,30.51,80835.57,0.0,0.30585,0.00016,25.48997]
[1778404269949,30.51,80835.84,0.0,0.30589,0.00016,25.49136]
[1778404269963,30.51,80836.36,0.0,0.30597,0.00016,25.49442]
[1778404273954,30.51,80836.64,0.0,0.306,0.00016,25.49587]
[1778404274053,30.51,80836.88,0.0,0.30603,0.00016,25.49707]
[1778404276558,30.51,80837.01,0.0,0.30605,0.00016,25.4976]
[1778404278058,30.5,80835.93,0.0,0.30587,0.00016,25.49082]
[1778404282485,30.5,80835.44,0.0,0.30578,0.00016,25.48718]
[1778404282489,30.5,80835.44,0.0,0.30578,0.00016,25.48718]
[1778404282616,30.5,80835.44,0.0,0.30578,0.00016,25.48718]
[1778404282932,30.5,80835.44,0.0,0.30578,0.00016,25.48718]
[1778404283350,30.5,80832.22,0.0,0.30527,0.00016,25.46722]
[1778404284200,30.5,80832.22,0.0,0.30526,0.00016,25.46712]
[1778404289327,30.5,80831.41,0.0,0.30512,0.00016,25.46163]
[1778404295821,30.5,80831.38,0.0,0.30508,0.00016,25.45694]
[1778404301812,30.49,80832.55,0.0,0.30525,0.00016,25.46374]
[1778404307820,30.49,80832.58,0.0,0.30524,0.00016,25.46337]
[1778404312853,30.49,80837.12,0.0,0.30595,0.00016,25.49095]
[1778404315542,30.49,80837.12,0.0,0.30594,0.00016,25.49079]
[1778404315549,30.49,80837.12,0.0,0.30594,0.00016,25.49079]
[1778404318954,30.49,80837.67,0.0,0.30602,0.00016,25.49394]
[1778404318961,30.49,80838.0,0.0,0.30607,0.00016,25.49589]
[1778404322372,30.49,80838.28,0.0,0.30611,0.00016,25.49739]
[1778404322965,30.49,80839.54,0.0,0.30631,0.00016,25.50506]
[1778404328000,30.48,80840.84,0.0,0.3065,0.00016,25.51262]
[1778404333458,30.48,80841.51,0.0,0.30661,0.00016,25.51665]
[1778404333559,30.48,80841.44,0.0,0.30659,0.00016,25.51588]
[1778404336599,30.48,80841.44,0.0,0.30658,0.00016,25.51572]
[1778404337063,30.48,80841.44,0.0,0.30658,0.00016,25.51555]
[1778404345164,30.48,80845.1,0.0,0.30714,0.00016,25.53726]
[1778404346247,30.48,80845.1,0.0,0.30714,0.00016,25.53716]
[1778404347133,30.48,80848.12,0.0,0.30761,0.00016,25.55553]
[1778404352168,30.47,80849.54,0.0,0.3078,0.00016,25.55974]
[1778404353025,30.47,80849.54,0.0,0.3078,0.00016,25.55974]
[1778404353056,30.47,80849.54,0.0,0.3078,0.00016,25.55974]
[1778404353175,30.47,80849.19,0.0,0.30774,0.00016,25.55746]
[1778404353648,30.47,80849.19,0.0,0.30774,0.00016,25.55746]
[1778404354182,30.47,80853.89,0.0,0.30848,0.00016,25.58601]
[1778404354590,30.47,80853.89,0.0,0.30848,0.00016,25.58601]
[1778404354595,30.47,80853.89,0.0,0.30848,0.00016,25.58601]
[1778404355189,30.47,80856.87,0.0,0.30896,0.00016,25.60434]
[1778404356633,30.47,80860.25,0.0,0.30949,0.00016,25.6247]
[1778404357202,30.47,80860.9,0.0,0.30959,0.00016,25.62845]
[1778404365304,30.46,80860.12,0.0,0.30942,0.00016,25.6222]
[1778404371301,30.46,80860.18,0.0,0.3094,0.00016,25.62149]
[1778404376340,30.46,80860.43,0.0,0.30942,0.00016,25.62231]
[1778404378204,30.46,80860.43,0.0,0.30942,0.00016,25.62232]
[1778404378350,30.46,80860.64,0.0,0.30946,0.00016,25.62377]
[1778404380228,30.46,80860.64,0.0,0.30946,0.00016,25.62377]
[1778404381681,30.46,80860.7,0.0,0.30948,0.00016,25.62448]
[1778404385239,30.46,80860.85,0.0,0.3095,0.00016,25.62523]
[1778404386236,30.46,80860.8,0.0,0.30951,0.00016,25.62547]
[1778404386378,30.46,80860.8,0.0,0.30951,0.00016,25.62547]
[1778404388210,30.46,80860.8,0.0,0.30951,0.00016,25.62547]
[1778404389037,30.46,80860.8,0.0,0.30951,0.00016,25.62547]
[1778404394968,30.47,80860.88,0.0,0.30956,0.00016,25.62721]
[1778404395628,30.47,80860.4,0.0,0.30949,0.00016,25.62457]
[1778404396395,30.47,80860.4,0.0,0.30948,0.00016,25.62442]
[1778404396609,30.47,80860.4,0.0,0.30948,0.00016,25.62442]
[1778404396709,30.47,80860.94,0.0,0.30956,0.00016,25.62754]
[1778404400468,30.46,80860.71,0.0,0.30952,0.00016,25.62567]
[1778404400698,30.46,80860.71,0.0,0.30952,0.00016,25.62567]
[1778404402750,30.46,80860.89,0.0,0.30954,0.00016,25.62661]
[1778404404803,30.46,80860.46,0.0,0.30946,0.00016,25.62369]
[1778404407393,30.46,80860.28,0.0,0.30943,0.00016,25.6224]
[1778404415658,30.47,80859.99,0.0,0.30939,0.00016,25.61792]
[1778404421428,30.47,80859.28,0.0,0.30929,0.00016,25.61404]
[1778404421653,30.47,80859.55,0.0,0.30934,0.00016,25.61583]
[1778404423428,30.47,80859.55,0.0,0.30934,0.00016,25.61583]
[1778404423529,30.47,80859.62,0.0,0.30936,0.00016,25.61654]
[1778404428831,30.47,80859.62,0.0,0.30938,0.00016,25.61724]
[1778404432133,30.47,80859.17,0.0,0.30931,0.00016,25.6148]
[1778404432151,30.47,80859.17,0.0,0.30931,0.00016,25.6148]
[1778404433419,30.48,80859.31,0.0,0.30935,0.00016,25.61607]
[1778404433437,30.48,80859.31,0.0,0.30935,0.00016,25.61607]
[1778404439035,30.48,80859.21,0.0,0.30934,0.00016,25.61588]
[1778404439062,30.48,80859.21,0.0,0.30934,0.00016,25.61588]
[1778404445868,30.48,80859.06,0.0,0.30936,0.00016,25.61634]
[1778404450042,30.48,80859.06,0.0,0.30936,0.00016,25.61634]
[1778404450082,30.48,80859.06,0.0,0.30936,0.00016,25.61634]
[1778404452887,30.49,80858.8,0.0,0.30934,0.00016,25.61556]
[1778404452909,30.49,80858.8,0.0,0.30934,0.00016,25.61556]
[1778404455772,30.49,80858.82,0.0,0.30934,0.00016,25.61582]
[1778404455795,30.49,80858.82,0.0,0.30934,0.00016,25.61582]
[1778404461935,30.49,80859.02,0.0,0.30941,0.00016,25.61821]
[1778404462546,30.49,80859.02,0.0,0.30941,0.00016,25.61821]
[1778404462592,30.49,80859.02,0.0,0.30941,0.00016,25.61821]
[1778404467976,30.5,80858.89,0.0,0.30941,0.00016,25.61818]
[1778404473557,30.5,80858.89,0.0,0.30941,0.00016,25.61818]
[1778404478579,30.5,80858.69,0.0,0.30939,0.00016,25.61442]
[1778404486050,30.5,80858.69,0.0,0.3094,0.00016,25.61466]
[1778404492144,30.51,80857.6,0.0,0.30926,0.00016,25.60953]
[1778404496741,30.51,80850.06,0.0,0.30808,0.00016,25.56418]
[1778404496901,30.51,80850.06,0.0,0.30808,0.00016,25.56418]
[1778404496938,30.51,80850.06,0.0,0.30808,0.00016,25.56418]
[1778404497075,30.51,80850.06,0.0,0.30808,0.00016,25.56418]
[1778404498654,30.52,80848.93,0.0,0.30791,0.00016,25.55761]
[1778404498660,30.52,80848.93,0.0,0.30791,0.00016,25.55761]
[1778404498739,30.52,80848.93,0.0,0.30791,0.00016,25.55761]
[1778404499071,30.52,80848.93,0.0,0.30791,0.00016,25.55761]
[1778404499195,30.51,80848.0,0.0,0.30776,0.00016,25.55181]
[1778404500830,30.51,80846.79,0.0,0.30756,0.00016,25.5443]
[1778404501210,30.51,80843.48,0.0,0.30704,0.00016,25.52395]
[1778404503553,30.51,80843.93,0.0,0.3071,0.00016,25.52652]
[1778404504230,30.51,80841.85,0.0,0.30677,0.00016,25.51368]
[1778404509266,30.51,80841.45,0.0,0.30669,0.00016,25.51082]
[1778404510085,30.51,80841.45,0.0,0.30669,0.00016,25.51082]
[1778404510272,30.51,80848.91,0.0,0.30788,0.00016,25.55637]
[1778404511044,30.51,80848.91,0.0,0.30788,0.00016,25.55637]
[1778404513819,30.51,80850.34,0.0,0.3081,0.00016,25.56483]
[1778404517186,30.51,80849.06,0.0,0.30788,0.00016,25.55648]
[1778404517321,30.51,80849.06,0.0,0.30787,0.00016,25.55635]
[1778404522358,30.5,80848.9,0.0,0.30783,0.00016,25.55469]
[1778404524305,30.5,80848.92,0.0,0.30783,0.00016,25.55468]
[1778404524406,30.5,80848.85,0.0,0.30781,0.00016,25.55412]
[1778404526612,30.5,80849.39,0.0,0.30789,0.00016,25.55715]
[1778404526713,30.5,80849.52,0.0,0.30791,0.00016,25.55794]
[1778404528384,30.5,80849.52,0.0,0.30791,0.00016,25.55794]
[1778404528408,30.5,80850.22,0.0,0.30802,0.00016,25.56196]
[1778404528495,30.5,80850.22,0.0,0.30802,0.00016,25.56196]
[1778404528683,30.5,80850.22,0.0,0.30802,0.00016,25.56196]
[1778404529407,30.5,80850.22,0.0,0.30801,0.00016,25.56183]
[1778404529454,30.5,80850.22,0.0,0.30801,0.00016,25.56183]
[1778404535449,30.49,80855.38,0.0,0.30879,0.00016,25.58859]
[1778404540484,30.49,80856.93,0.0,0.30901,0.00016,25.59728]
[1778404542659,30.49,80856.93,0.0,0.30901,0.00016,25.59728]
[1778404545660,30.49,80857.89,0.0,0.30916,0.00016,25.60288]
[1778404545789,30.49,80857.89,0.0,0.30916,0.00016,25.60288]
[1778404549889,30.5,80858.54,0.0,0.30929,0.00016,25.60783]
[1778404549990,30.5,80858.58,0.0,0.3093,0.00016,25.60827]
[1778404550555,30.5,80858.58,0.0,0.3093,0.00016,25.60827]
[1778404552068,30.5,80856.69,0.0,0.309,0.00016,25.59679]
[1778404552265,30.5,80856.69,0.0,0.309,0.00016,25.59679]
[1778404552301,30.5,80856.69,0.0,0.309,0.00016,25.59679]
[1778404553961,30.5,80854.92,0.0,0.30873,0.00016,25.58644]
[1778404554287,30.5,80854.97,0.0,0.30874,0.00016,25.58684]
[1778404556153,30.5,80854.97,0.0,0.30874,0.00016,25.58684]
[1778404558619,30.5,80855.25,0.0,0.30877,0.00016,25.58805]
[1778404558715,30.5,80854.7,0.0,0.30869,0.00016,25.5847]
[1778404566755,30.49,80852.77,0.0,0.30835,0.00016,25.57203]
[1778404572158,30.49,80852.77,0.0,0.30834,0.00016,25.57161]
[1778404572353,30.49,80852.77,0.0,0.30834,0.00016,25.57161]
[1778404572454,30.49,80852.77,0.0,0.30834,0.00016,25.5714]
[1778404586897,30.48,80849.75,0.0,0.30782,0.00016,25.55148]
[1778404594824,30.48,80849.75,0.0,0.30781,0.00016,25.55116]
[1778404594925,30.48,80847.12,0.0,0.30736,0.00016,25.53079]
[1778404601112,30.48,80847.12,0.0,0.30734,0.00016,25.53031]
[1778404607037,30.47,80843.67,0.0,0.30678,0.00016,25.50859]
[1778404613881,30.47,80843.58,0.0,0.30675,0.00016,25.50767]
[1778404619033,30.47,80843.0,0.0,0.30665,0.00016,25.50367]
[1778404624764,30.47,80842.87,0.0,0.30662,0.00016,25.50266]
[1778404625493,30.47,80842.87,0.0,0.30662,0.00016,25.50266]
[1778404626083,30.47,80842.87,0.0,0.30662,0.00016,25.50267]
[1778404633767,30.47,80842.19,0.0,0.30653,0.00016,25.499]
[1778404639308,30.47,80841.7,0.0,0.30647,0.00016,25.49652]
[1778404639321,30.47,80841.7,0.0,0.30647,0.00016,25.49652]
[1778404639769,30.47,80841.7,0.0,0.30646,0.00016,25.49642]
[1778404640454,30.47,80841.7,0.0,0.30646,0.00016,25.49637]
[1778404645473,30.47,80841.7,0.0,0.30646,0.00016,25.49617]
[1778404650477,30.47,80841.62,0.0,0.30644,0.00016,25.49543]
[1778404655486,30.47,80841.62,0.0,0.30641,0.00016,25.49138]
[1778404660514,30.47,80841.56,0.0,0.30639,0.00016,25.49078]
[1778404665525,30.47,80841.47,0.0,0.30637,0.00016,25.49]
[1778404667938,30.47,80841.4,0.0,0.30636,0.00016,25.48945]
[1778404668022,30.47,80841.4,0.0,0.30636,0.00016,25.48945]
[1778404668377,30.47,80841.4,0.0,0.30636,0.00016,25.4894]
[1778404674419,30.47,80843.5,0.0,0.30668,0.00016,25.50205]
[1778404679819,30.47,80841.05,0.0,0.30629,0.00016,25.48683]
[1778404682116,30.47,80841.05,0.0,0.30629,0.00016,25.48676]
[1778404684435,30.47,80841.05,0.0,0.30629,0.00016,25.48668]
[1778404689667,30.46,80843.12,0.0,0.30661,0.00016,25.49915]
[1778404694883,30.46,80842.91,0.0,0.30657,0.00016,25.49757]
[1778404694893,30.46,80842.91,0.0,0.30657,0.00016,25.49757]
[1778404699463,30.46,80842.66,0.0,0.30652,0.00016,25.49589]
[1778404699488,30.46,80842.66,0.0,0.30652,0.00016,25.49589]
[1778404704065,30.46,80842.66,0.0,0.30652,0.00016,25.4958]
[1778404704119,30.46,80844.42,0.0,0.30679,0.00016,25.50637]
[1778404704629,30.46,80844.42,0.0,0.30679,0.00016,25.50637]
[1778404705044,30.46,80848.96,0.0,0.30751,0.00016,25.53414]
[1778404711678,30.46,80855.08,0.0,0.30847,0.00016,25.56778]
[1778404716737,30.46,80856.36,0.0,0.30866,0.00016,25.57514]
[1778404723257,30.46,80856.64,0.0,0.30874,0.00016,25.57822]
[1778404723282,30.46,80856.64,0.0,0.30874,0.00016,25.57822]
[1778404723296,30.46,80856.64,0.0,0.30874,0.00016,25.57822]
[1778404723305,30.46,80856.64,0.0,0.30874,0.00016,25.57822]
[1778404723494,30.46,80856.64,0.0,0.30874,0.00016,25.57822]
[1778404723535,30.47,80857.43,0.0,0.30888,0.00016,25.58348]
[1778404725084,30.47,80860.86,0.0,0.30943,0.00016,25.60455]
[1778404725363,30.47,80863.43,0.0,0.30985,0.00016,25.62034]
[1778404725718,30.47,80863.43,0.0,0.30985,0.00016,25.62034]
[1778404726329,30.47,80863.43,0.0,0.30985,0.00016,25.62034]
[1778404729541,30.47,80863.14,0.0,0.30981,0.00016,25.61894]
[1778404729642,30.47,80863.18,0.0,0.30983,0.00016,25.61952]
[1778404734840,30.48,80862.24,0.0,0.3097,0.00016,25.61469]
[1778404739875,30.48,80861.88,0.0,0.30967,0.00016,25.61337]
[1778404745917,30.48,80861.45,0.0,0.30963,0.00016,25.61178]
[1778404749040,30.49,80861.35,0.0,0.30962,0.00016,25.61168]
[1778404749140,30.49,80861.35,0.0,0.30963,0.00016,25.61185]
[1778404755649,30.49,80859.28,0.0,0.30931,0.00016,25.59981]
[1778404760330,30.49,80859.27,0.0,0.30933,0.00016,25.60051]
[1778404760431,30.49,80859.2,0.0,0.30933,0.00016,25.60021]
[1778404765652,30.5,80859.69,0.0,0.30942,0.00016,25.6037]
[1778404769606,30.5,80858.93,0.0,0.30931,0.00016,25.59958]
[1778404770539,30.5,80858.93,0.0,0.30931,0.00016,25.59971]
[1778404776060,30.5,80855.49,0.0,0.30877,0.00016,25.5758]
[1778404777900,30.5,80854.43,0.0,0.30861,0.00016,25.56964]
[1778404777924,30.5,80854.43,0.0,0.30861,0.00016,25.56964]
[1778404777975,30.5,80854.43,0.0,0.30861,0.00016,25.56964]
[1778404778712,30.5,80854.48,0.0,0.30862,0.00016,25.57008]
[1778404779149,30.5,80854.48,0.0,0.30861,0.00016,25.56993]
[1778404779970,30.5,80854.48,0.0,0.30861,0.00016,25.56993]
[1778404780756,30.5,80854.28,0.0,0.30858,0.00016,25.56856]
[1778404782169,30.5,80854.28,0.0,0.30857,0.00016,25.56826]
[1778404784966,30.5,80854.22,0.0,0.30856,0.00016,25.56775]
[1778404788602,30.5,80853.99,0.0,0.30851,0.00016,25.5659]
[1778404790384,30.5,80853.99,0.0,0.30849,0.00016,25.56546]
[1778404791798,30.5,80852.34,0.0,0.30822,0.00016,25.55511]
[1778404792239,30.5,80852.04,0.0,0.30817,0.00016,25.55314]
[1778404795735,30.49,80850.19,0.0,0.30787,0.00016,25.54146]
[1778404797118,30.49,80847.9,0.0,0.3075,0.00016,25.52734]
[1778404797582,30.49,80847.9,0.0,0.3075,0.00016,25.52734]
[1778404798282,30.49,80844.49,0.0,0.30696,0.00016,25.50634]
[1778404799148,30.49,80843.87,0.0,0.30685,0.00016,25.50243]
[1778404799650,30.49,80843.87,0.0,0.30685,0.00016,25.50243]
[1778404799288,30.49,80844.16,0.0,0.3069,0.00016,25.50412]
[1778404805283,30.49,80839.55,0.0,0.30616,0.00016,25.47556]
[1778404810528,30.49,80839.65,0.0,0.30617,0.00016,25.47586]
[1778404813473,30.49,80839.99,0.0,0.30622,0.00016,25.47785]
[1778404813574,30.49,80839.99,0.0,0.30622,0.00016,25.47775]
[1778404815119,30.49,80839.99,0.0,0.30622,0.00016,25.47775]
[1778404815217,30.49,80840.25,0.0,0.30625,0.00016,25.47924]
[1778404817629,30.49,80840.19,0.0,0.30624,0.00016,25.47882]
[1778404819631,30.49,80838.75,0.0,0.30601,0.00016,25.46987]
[1778404820435,30.49,80837.98,0.0,0.30589,0.00016,25.46504]
[1778404821675,30.49,80837.98,0.0,0.30589,0.00016,25.46504]
[1778404822676,30.49,80835.51,0.0,0.30549,0.00016,25.44974]
[1778404827726,30.49,80835.51,0.0,0.30549,0.00016,25.44956]
[1778404832789,30.48,80836.01,0.0,0.30554,0.00016,25.44857]
[1778404836984,30.48,80835.88,0.0,0.30552,0.00016,25.44777]
[1778404838071,30.48,80835.88,0.0,0.30551,0.00016,25.44758]
[1778404842132,30.48,80829.51,0.0,0.3045,0.00016,25.40817]
[1778404842139,30.48,80829.51,0.0,0.3045,0.00016,25.40817]
[1778404842165,30.48,80829.51,0.0,0.3045,0.00016,25.40817]
[1778404842167,30.48,80829.51,0.0,0.3045,0.00016,25.40817]
[1778404842589,30.48,80827.91,0.0,0.30425,0.00016,25.39826]
[1778404848733,30.48,80824.53,0.0,0.30372,0.00016,25.37733]
[1778404850352,30.48,80824.53,0.0,0.30372,0.00016,25.37733]
[1778404850645,30.48,80824.19,0.0,0.30366,0.00016,25.37522]
[1778404856117,30.48,80825.96,0.0,0.30394,0.00016,25.38619]
[1778404861331,30.48,80832.59,0.0,0.30499,0.00016,25.42718]
[1778404862598,30.48,80833.21,0.0,0.30509,0.00016,25.431]
[1778404862730,30.48,80834.18,0.0,0.30524,0.00016,25.43698]
[1778404868875,30.48,80837.54,0.0,0.30577,0.00016,25.45765]
[1778404870767,30.48,80837.54,0.0,0.30577,0.00016,25.45765]
[1778404870887,30.48,80838.96,0.0,0.306,0.00016,25.46637]
[1778404877548,30.48,80838.98,0.0,0.306,0.00016,25.46648]
[1778404880975,30.48,80838.87,0.0,0.30598,0.00016,25.46574]
[1778404881076,30.48,80838.87,0.0,0.30598,0.00016,25.46573]
[1778404886905,30.48,80838.82,0.0,0.30597,0.00016,25.46536]
[1778404892039,30.48,80838.14,0.0,0.30584,0.00016,25.45729]
[1778404897328,30.48,80838.24,0.0,0.30585,0.00016,25.45789]
[1778404897429,30.48,80838.64,0.0,0.30592,0.00016,25.46032]
[1778404903017,30.48,80838.2,0.0,0.30585,0.00016,25.45757]
[1778404909339,30.48,80838.36,0.0,0.30587,0.00016,25.45853]
[1778404916109,30.48,80838.33,0.0,0.30586,0.00016,25.45829]
[1778404921144,30.48,80838.41,0.0,0.30588,0.00016,25.45875]
[1778404926237,30.48,80838.61,0.0,0.30591,0.00016,25.45997]
[1778404927995,30.48,80838.61,0.0,0.30591,0.00016,25.45995]
[1778404933003,30.48,80838.55,0.0,0.3059,0.00016,25.45954]
[1778404936173,30.48,80838.65,0.0,0.30591,0.00016,25.46014]
[1778404938209,30.48,80838.65,0.0,0.30591,0.00016,25.46012]
[1778404938310,30.48,80838.52,0.0,0.30589,0.00016,25.45932]
[1778404944732,30.48,80838.52,0.0,0.30589,0.00016,25.45929]
[1778404948245,30.48,80838.52,0.0,0.30589,0.00016,25.45926]
[1778404948333,30.48,80839.16,0.0,0.30599,0.00016,25.46319]
[1778404950374,30.48,80839.11,0.0,0.30598,0.00016,25.46287]
[1778404950472,30.48,80839.11,0.0,0.30598,0.00016,25.46287]
[1778404950573,30.48,80838.8,0.0,0.30593,0.00016,25.46096]
[1778404956048,30.48,80838.8,0.0,0.30591,0.00016,25.45711]
[1778404956602,30.48,80838.8,0.0,0.30591,0.00016,25.45711]
[1778404956703,30.48,80836.32,0.0,0.30552,0.00016,25.44182]
[1778404959697,30.48,80836.32,0.0,0.30552,0.00016,25.44182]
[1778404960061,30.48,80836.32,0.0,0.30552,0.00016,25.4418]
[1778404968473,30.48,80829.76,0.0,0.30448,0.00016,25.40123]
[1778404970855,30.48,80829.76,0.0,0.30448,0.00016,25.40123]
[1778404970880,30.48,80828.49,0.0,0.30428,0.00016,25.39336]
[1778404970892,30.48,80828.49,0.0,0.30428,0.00016,25.39336]
[1778404970937,30.48,80828.49,0.0,0.30428,0.00016,25.39336]
[1778404979386,30.48,80827.47,0.0,0.30411,0.00016,25.38703]
[1778404987606,30.48,80826.61,0.0,0.30398,0.00016,25.38164]
[1778404992612,30.48,80823.09,0.0,0.30342,0.00016,25.35978]
[1778404993345,30.48,80822.34,0.0,0.3033,0.00016,25.35511]
[1778404993368,30.48,80822.34,0.0,0.3033,0.00016,25.35511]
[1778404993970,30.48,80822.34,0.0,0.3033,0.00016,25.35511]
[1778404994017,30.48,80822.34,0.0,0.3033,0.00016,25.35511]
[1778404994507,30.48,80822.34,0.0,0.3033,0.00016,25.35511]
[1778404994656,30.48,80822.22,0.0,0.30328,0.00016,25.35436]
[1778404997429,30.48,80817.37,0.0,0.30252,0.00016,25.32417]
[1778405002813,30.48,80817.89,0.0,0.3026,0.00016,25.32759]
[1778405008755,30.48,80819.44,0.0,0.30286,0.00016,25.33757]
[1778405014957,30.48,80821.58,0.0,0.30318,0.00016,25.34729]
[1778405020841,30.48,80824.52,0.0,0.30366,0.00016,25.36607]
[1778405027888,30.49,80827.97,0.0,0.30421,0.00016,25.38788]
[1778405032923,30.49,80830.12,0.0,0.30456,0.00016,25.40146]
[1778405038966,30.49,80830.64,0.0,0.30465,0.00016,25.40499]
[1778405046013,30.49,80829.75,0.0,0.30452,0.00016,25.39993]
[1778405051049,30.49,80831.28,0.0,0.30477,0.00016,25.40971]
[1778405054110,30.49,80832.22,0.0,0.30492,0.00016,25.41564]
[1778405054624,30.49,80832.22,0.0,0.30492,0.00016,25.41564]
[1778405054631,30.49,80832.22,0.0,0.30492,0.00016,25.41564]
[1778405056177,30.49,80834.28,0.0,0.30526,0.00016,25.42852]
[1778405056666,30.49,80834.28,0.0,0.30526,0.00016,25.42852]
[1778405056673,30.49,80834.28,0.0,0.30526,0.00016,25.42852]
[1778405057138,30.49,80834.02,0.0,0.30522,0.00016,25.42697]
[1778405057985,30.49,80834.02,0.0,0.30522,0.00016,25.42697]
[1778405058730,30.49,80834.02,0.0,0.30522,0.00016,25.42697]
[1778405058787,30.49,80834.45,0.0,0.30529,0.00016,25.42972]
[1778405063929,30.49,80834.85,0.0,0.30535,0.00016,25.43233]
[1778405068124,30.5,80835.17,0.0,0.30541,0.00016,25.43453]
[1778405068161,30.5,80835.17,0.0,0.30541,0.00016,25.43453]
[1778405068187,30.5,80835.17,0.0,0.30541,0.00016,25.43453]
[1778405070252,30.5,80835.58,0.0,0.30548,0.00016,25.43716]
[1778405070284,30.5,80835.58,0.0,0.30548,0.00016,25.43716]
[1778405078238,30.5,80841.24,0.0,0.30636,0.00016,25.46845]
[1778405083377,30.5,80841.57,0.0,0.30642,0.00016,25.47064]
[1778405087321,30.5,80840.96,0.0,0.30632,0.00016,25.46698]
[1778405092872,30.5,80840.61,0.0,0.30627,0.00016,25.465]
[1778405098063,30.5,80842.58,0.0,0.30659,0.00016,25.47729]
[1778405103517,30.5,80839.9,0.0,0.30617,0.00016,25.46105]
[1778405109580,30.5,80839.61,0.0,0.30613,0.00016,25.45946]
[1778405115498,30.5,80839.49,0.0,0.30612,0.00016,25.45897]
[1778405118001,30.5,80839.49,0.0,0.30612,0.00016,25.45897]
[1778405123657,30.5,80839.46,0.0,0.30612,0.00016,25.45907]
[1778405130386,30.51,80839.46,0.0,0.30612,0.00016,25.4592]
[1778405136005,30.51,80839.29,0.0,0.30608,0.00016,25.45456]
[1778405142086,30.51,80839.56,0.0,0.30613,0.00016,25.45638]
[1778405145563,30.51,80839.17,0.0,0.30607,0.00016,25.45411]
[1778405145632,30.51,80839.17,0.0,0.30607,0.00016,25.45417]
[1778405147027,30.51,80839.17,0.0,0.30607,0.00016,25.45417]
[1778405147766,30.51,80839.17,0.0,0.30607,0.00016,25.45417]
[1778405153867,30.51,80838.91,0.0,0.30604,0.00016,25.45283]
[1778405154376,30.51,80838.91,0.0,0.30604,0.00016,25.45283]
[1778405154477,30.51,80838.91,0.0,0.30604,0.00016,25.45286]
[1778405159804,30.51,80838.91,0.0,0.30604,0.00016,25.45302]
[1778405165557,30.51,80838.71,0.0,0.30602,0.00016,25.45192]
[1778405165663,30.51,80838.71,0.0,0.30602,0.00016,25.45192]
[1778405171938,30.52,80838.37,0.0,0.30599,0.00016,25.45096]
[1778405172039,30.52,80838.37,0.0,0.30599,0.00016,25.45099]
[1778405173164,30.52,80838.37,0.0,0.30599,0.00016,25.45102]
[1778405173929,30.52,80838.37,0.0,0.30599,0.00016,25.45102]
[1778405173950,30.52,80838.37,0.0,0.30599,0.00016,25.45106]
[1778405179820,30.52,80838.42,0.0,0.30601,0.00016,25.45149]
[1778405185993,30.52,80838.4,0.0,0.30601,0.00016,25.45162]
[1778405191028,30.52,80838.52,0.0,0.30601,0.00016,25.44869]
[1778405198236,30.52,80838.36,0.0,0.30599,0.00016,25.44781]
[1778405202658,30.52,80838.36,0.0,0.306,0.00016,25.44807]
[1778405207895,30.52,80838.41,0.0,0.30601,0.00016,25.4485]
[1778405209343,30.52,80838.43,0.0,0.30601,0.00016,25.44869]
[1778405210832,30.52,80838.4,0.0,0.30601,0.00016,25.44854]
[1778405216108,30.52,80839.01,0.0,0.30612,0.00016,25.45304]
[1778405220186,30.53,80841.21,0.0,0.30652,0.00016,25.46816]
[1778405222322,30.53,80838.81,0.0,0.30615,0.00016,25.45375]
[1778405225768,30.54,80843.51,0.0,0.30693,0.00016,25.48385]
[1778405225789,30.54,80843.51,0.0,0.30693,0.00016,25.48385]
[1778405225869,30.54,80843.51,0.0,0.30694,0.00016,25.48444]
[1778405228374,30.54,80843.79,0.0,0.30699,0.00016,25.48615]
[1778405230407,30.54,80843.67,0.0,0.30697,0.00016,25.48541]
[1778405230409,30.54,80843.67,0.0,0.30697,0.00016,25.48541]
[1778405230500,30.54,80843.5,0.0,0.30694,0.00016,25.48435]
[1778405232462,30.54,80842.96,0.0,0.30685,0.00016,25.48104]
[1778405240694,30.54,80842.56,0.0,0.30679,0.00016,25.47858]
[1778405242696,30.54,80842.56,0.0,0.30679,0.00016,25.47857]
[1778405242765,30.54,80841.69,0.0,0.30665,0.00016,25.47324]
[1778405244683,30.54,80841.69,0.0,0.30665,0.00016,25.47324]
[1778405244708,30.54,80841.69,0.0,0.30665,0.00016,25.47324]
[1778405244755,30.54,80841.69,0.0,0.30665,0.00016,25.47324]
[1778405245157,30.54,80843.76,0.0,0.30698,0.00016,25.48591]
[1778405250185,30.54,80840.58,0.0,0.30648,0.00016,25.46644]
[1778405255204,30.54,80840.06,0.0,0.30637,0.00016,25.45948]
[1778405256569,30.54,80840.06,0.0,0.30637,0.00016,25.45949]
[1778405259216,30.54,80840.06,0.0,0.30637,0.00016,25.4595]
[1778405259276,30.54,80840.06,0.0,0.30637,0.00016,25.45952]
[1778405262280,30.54,80840.06,0.0,0.30637,0.00016,25.45953]
[1778405262305,30.54,80840.06,0.0,0.30637,0.00016,25.45955]
[1778405269579,30.54,80839.63,0.0,0.30631,0.00016,25.45702]
[1778405272110,30.54,80839.63,0.0,0.30631,0.00016,25.45702]
[1778405272179,30.54,80839.47,0.0,0.30628,0.00016,25.45607]
[1778405273579,30.54,80839.47,0.0,0.30628,0.00016,25.45607]
[1778405273607,30.54,80839.47,0.0,0.30629,0.00016,25.45609]
[1778405279441,30.54,80839.47,0.0,0.3063,0.00016,25.45647]
[1778405284820,30.55,80839.71,0.0,0.30638,0.00016,25.45982]
[1778405287559,30.55,80839.71,0.0,0.30639,0.00016,25.46013]
[1778405287634,30.56,80839.71,0.0,0.30641,0.00016,25.46075]
[1778405290177,30.56,80839.51,0.0,0.30639,0.00016,25.45983]
[1778405291647,30.56,80839.41,0.0,0.30639,0.00016,25.45984]
[1778405291657,30.56,80839.41,0.0,0.30639,0.00016,25.45984]
[1778405295724,30.57,80839.32,0.0,0.30641,0.00016,25.46053]
[1778405295733,30.57,80839.32,0.0,0.30641,0.00016,25.46053]
[1778405297760,30.57,80839.32,0.0,0.30642,0.00016,25.46114]
[1778405297821,30.57,80839.13,0.0,0.3064,0.00016,25.46029]
[1778405303817,30.58,80839.09,0.0,0.30645,0.00016,25.46188]
[1778405309860,30.59,80838.99,0.0,0.30648,0.00016,25.4631]
[1778405315028,30.59,80839.0,0.0,0.3065,0.00016,25.46085]
[1778405320938,30.6,80838.77,0.0,0.30651,0.00016,25.46125]
[1778405325974,30.61,80838.62,0.0,0.30653,0.00016,25.46182]
[1778405329046,30.61,80838.71,0.0,0.30656,0.00016,25.46297]
[1778405329076,30.61,80838.71,0.0,0.30656,0.00016,25.46297]
[1778405330418,30.61,80838.71,0.0,0.30657,0.00016,25.46326]
[1778405331911,30.61,80838.71,0.0,0.30657,0.00016,25.46325]
[1778405333301,30.61,80838.71,0.0,0.30657,0.00016,25.46325]
[1778405333337,30.61,80838.71,0.0,0.30657,0.00016,25.46325]
[1778405334029,30.61,80838.79,0.0,0.30658,0.00016,25.46373]
[1778405340072,30.61,80838.7,0.0,0.30657,0.00016,25.46316]
[1778405345244,30.61,80839.24,0.0,0.30665,0.00016,25.46643]
[1778405350588,30.61,80839.1,0.0,0.30663,0.00016,25.46555]
[1778405356107,30.61,80839.0,0.0,0.30661,0.00016,25.46491]
[1778405361218,30.61,80838.87,0.0,0.30659,0.00016,25.46409]
[1778405371190,30.61,80838.55,0.0,0.30654,0.00016,25.46207]
[1778405377293,30.61,80838.5,0.0,0.30651,0.00016,25.45793]
[1778405383539,30.61,80838.44,0.0,0.3065,0.00016,25.45757]
[1778405384588,30.61,80838.51,0.0,0.30651,0.00016,25.458]
[1778405385238,30.61,80838.51,0.0,0.30651,0.00016,25.458]
[1778405385396,30.61,80838.51,0.0,0.30652,0.00016,25.4583]
[1778405385411,30.61,80838.51,0.0,0.30652,0.00016,25.4583]
[1778405385532,30.61,80838.51,0.0,0.30652,0.00016,25.4583]
[1778405385926,30.61,80838.51,0.0,0.30652,0.00016,25.4583]
[1778405385953,30.61,80838.45,0.0,0.30652,0.00016,25.45823]
[1778405391521,30.62,80840.75,0.0,0.3069,0.00016,25.47286]
[1778405396917,30.62,80838.54,0.0,0.30655,0.00016,25.45931]
[1778405398899,30.62,80837.36,0.0,0.30636,0.00016,25.45209]
[1778405399819,30.62,80837.88,0.0,0.30644,0.00016,25.45528]
[1778405400264,30.62,80833.05,0.0,0.30568,0.00016,25.4257]
[1778405401916,30.62,80829.88,0.0,0.30518,0.00016,25.40626]
[1778405401921,30.62,80829.88,0.0,0.30518,0.00016,25.40626]
[1778405401955,30.62,80829.23,0.0,0.30508,0.00016,25.40232]
[1778405402698,30.62,80829.23,0.0,0.30508,0.00016,25.40232]
[1778405403264,30.62,80829.23,0.0,0.30508,0.00016,25.40232]
[1778405403289,30.62,80829.23,0.0,0.30508,0.00016,25.40232]
[1778405403904,30.62,80828.46,0.0,0.30496,0.00016,25.39765]
[1778405404004,30.62,80828.46,0.0,0.30496,0.00016,25.39765]
[1778405404045,30.62,80828.57,0.0,0.30498,0.00016,25.39839]
[1778405409561,30.62,80829.05,0.0,0.30506,0.00016,25.40164]
[1778405415987,30.62,80831.16,0.0,0.3054,0.00016,25.41481]
[1778405419355,30.62,80831.09,0.0,0.30539,0.00016,25.41452]
[1778405420232,30.62,80831.09,0.0,0.30539,0.00016,25.41452]
[1778405420282,30.62,80831.09,0.0,0.3054,0.00016,25.4147]
[1778405425805,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405433410,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405433532,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405433561,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405434043,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405434066,30.62,80832.6,0.0,0.30564,0.00016,25.42422]
[1778405434495,30.62,80838.84,0.0,0.30661,0.00016,25.45889]
[1778405434517,30.62,80838.84,0.0,0.30661,0.00016,25.45889]
[1778405435760,30.62,80838.84,0.0,0.30661,0.00016,25.4589]
[1778405436548,30.62,80842.75,0.0,0.30723,0.00016,25.48275]
[1778405442001,30.62,80843.53,0.0,0.30735,0.00016,25.4874]
[1778405444003,30.62,80843.86,0.0,0.3074,0.00016,25.48937]
[1778405444048,30.62,80839.41,0.0,0.3067,0.00016,25.46222]
[1778405446565,30.62,80839.41,0.0,0.3067,0.00016,25.46221]
[1778405446825,30.62,80839.41,0.0,0.3067,0.00016,25.46221]
[1778405448590,30.62,80837.23,0.0,0.30635,0.00016,25.44887]
[1778405456015,30.62,80836.87,0.0,0.30629,0.00016,25.44658]
[1778405461100,30.62,80837.19,0.0,0.30634,0.00016,25.44849]
[1778405466764,30.62,80836.42,0.0,0.30622,0.00016,25.44375]
[1778405472651,30.62,80836.46,0.0,0.30623,0.00016,25.44398]
[1778405472669,30.62,80836.46,0.0,0.30623,0.00016,25.44398]
[1778405473304,30.62,80836.46,0.0,0.30623,0.00016,25.44398]
[1778405473312,30.62,80836.46,0.0,0.30623,0.00016,25.44398]
[1778405474850,30.62,80836.62,0.0,0.30625,0.00016,25.44496]
[1778405475352,30.62,80836.62,0.0,0.30625,0.00016,25.44496]
[1778405475686,30.62,80836.62,0.0,0.30625,0.00016,25.44496]
[1778405475701,30.62,80836.62,0.0,0.30625,0.00016,25.44496]
[1778405477400,30.62,80836.62,0.0,0.30625,0.00016,25.44495]
[1778405477434,30.62,80836.62,0.0,0.30625,0.00016,25.44495]
[1778405486226,30.62,80837.04,0.0,0.30632,0.00016,25.44751]
[1778405493247,30.62,80837.64,0.0,0.30639,0.00016,25.44735]
[1778405493834,30.62,80837.48,0.0,0.30637,0.00016,25.44637]
[1778405495760,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405496048,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405496063,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405497803,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405497831,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405502177,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405502958,30.62,80837.56,0.0,0.30638,0.00016,25.44686]
[1778405507950,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405507986,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405508763,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405508794,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405510037,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405510063,30.62,80837.77,0.0,0.30641,0.00016,25.44815]
[1778405515301,30.62,80840.39,0.0,0.30683,0.00016,25.46416]
[1778405516395,30.62,80840.39,0.0,0.30683,0.00016,25.46416]
[1778405517955,30.62,80840.26,0.0,0.3068,0.00016,25.46334]
[1778405523359,30.62,80839.0,0.0,0.3066,0.00016,25.45562]
[1778405523574,30.62,80839.0,0.0,0.3066,0.00016,25.45562]
[1778405524361,30.62,80839.0,0.0,0.3066,0.00016,25.45562]
[1778405524968,30.62,80838.91,0.0,0.30659,0.00016,25.45507]
[1778405524999,30.62,80838.91,0.0,0.30659,0.00016,25.45507]
[1778405526382,30.62,80838.91,0.0,0.30659,0.00016,25.45506]
[1778405526392,30.62,80838.91,0.0,0.30659,0.00016,25.45506]
[1778405526412,30.62,80838.91,0.0,0.30659,0.00016,25.45506]
[1778405527364,30.62,80838.91,0.0,0.30659,0.00016,25.45505]
[1778405528002,30.62,80838.83,0.0,0.30658,0.00016,25.45456]
[1778405528420,30.62,80838.83,0.0,0.30658,0.00016,25.45456]
[1778405533427,30.62,80838.82,0.0,0.30657,0.00016,25.45446]
[1778405535264,30.62,80838.77,0.0,0.30657,0.00016,25.45414]
[1778405535280,30.62,80838.77,0.0,0.30657,0.00016,25.45414]
[1778405536593,30.62,80838.9,0.0,0.30659,0.00016,25.45491]
[1778405536607,30.62,80838.9,0.0,0.30659,0.00016,25.45491]
[1778405538359,30.62,80838.71,0.0,0.30656,0.00016,25.45372]
[1778405538629,30.62,80838.71,0.0,0.30655,0.00016,25.45367]
[1778405538956,30.62,80838.71,0.0,0.30655,0.00016,25.45367]
[1778405538988,30.62,80838.71,0.0,0.30655,0.00016,25.45367]
[1778405540666,30.62,80838.71,0.0,0.30655,0.00016,25.45364]
[1778405540698,30.62,80838.71,0.0,0.30655,0.00016,25.45364]
[1778405545281,30.62,80838.79,0.0,0.30656,0.00016,25.45401]
[1778405545900,30.62,80838.63,0.0,0.30654,0.00016,25.45295]
[1778405548975,30.62,80838.41,0.0,0.3065,0.00016,25.45145]
[1778405549603,30.62,80838.41,0.0,0.30649,0.00016,25.4514]
[1778405550995,30.62,80838.59,0.0,0.30652,0.00016,25.4525]
[1778405552933,30.62,80838.36,0.0,0.30646,0.00016,25.44717]
[1778405553924,30.62,80838.36,0.0,0.30646,0.00016,25.44707]
[1778405553956,30.62,80838.36,0.0,0.30646,0.00016,25.44707]
[1778405554981,30.62,80838.36,0.0,0.30646,0.00016,25.44702]
[1778405555010,30.62,80838.36,0.0,0.30646,0.00016,25.44702]
[1778405560621,30.62,80838.34,0.0,0.30645,0.00016,25.44658]
[1778405565776,30.61,80838.38,0.0,0.30644,0.00016,25.44652]
[1778405572705,30.61,80838.38,0.0,0.30643,0.00016,25.44607]
[1778405580761,30.61,80838.36,0.0,0.30642,0.00016,25.44551]
[1778405586929,30.61,80837.11,0.0,0.30621,0.00016,25.4376]
[1778405592845,30.61,80837.23,0.0,0.30623,0.00016,25.43819]
[1778405600024,30.61,80837.37,0.0,0.30625,0.00016,25.43892]
[1778405605936,30.61,80839.79,0.0,0.30663,0.00016,25.45363]
[1778405611101,30.61,80837.46,0.0,0.30623,0.00016,25.43552]
[1778405618020,30.61,80837.64,0.0,0.30626,0.00016,25.4366]
[1778405624773,30.61,80837.42,0.0,0.30623,0.00016,25.43526]
[1778405631241,30.61,80837.7,0.0,0.30627,0.00016,25.43699]
[1778405638162,30.61,80837.7,0.0,0.30627,0.00016,25.43703]
[1778405641659,30.61,80837.86,0.0,0.3063,0.00016,25.43802]
[1778405646002,30.61,80837.86,0.0,0.3063,0.00016,25.43806]
[1778405646228,30.61,80841.26,0.0,0.30684,0.00016,25.45886]
[1778405648911,30.61,80841.26,0.0,0.30684,0.00016,25.45887]
[1778405648949,30.61,80841.26,0.0,0.30684,0.00016,25.45889]
[1778405652682,30.61,80841.26,0.0,0.30684,0.00016,25.45891]
[1778405653389,30.61,80841.26,0.0,0.30684,0.00016,25.45891]
[1778405654091,30.61,80841.26,0.0,0.30684,0.00016,25.45893]
[1778405654161,30.61,80841.26,0.0,0.30684,0.00016,25.45894]
[1778405654862,30.61,80841.26,0.0,0.30684,0.00016,25.45894]
[1778405655279,30.61,80841.26,0.0,0.30684,0.00016,25.45895]
[1778405657068,30.61,80846.33,0.0,0.30764,0.00016,25.48988]
[1778405662328,30.61,80846.76,0.0,0.30771,0.00016,25.49255]
[1778405667663,30.61,80847.9,0.0,0.3079,0.00016,25.49954]
[1778405673405,30.61,80849.57,0.0,0.30814,0.00016,25.50606]
[1778405675442,30.61,80849.83,0.0,0.30818,0.00016,25.50764]
[1778405677490,30.61,80849.83,0.0,0.30819,0.00016,25.50774]
[1778405681568,30.61,80851.14,0.0,0.3084,0.00016,25.51579]
[1778405690525,30.61,80853.0,0.0,0.3087,0.00016,25.52742]
[1778405695193,30.61,80852.18,0.0,0.30858,0.00016,25.52257]
[1778405695861,30.61,80851.05,0.0,0.3084,0.00016,25.51575]
[1778405695892,30.61,80851.05,0.0,0.3084,0.00016,25.51575]
[1778405697076,30.61,80849.97,0.0,0.30823,0.00016,25.50923]
[1778405697165,30.61,80849.97,0.0,0.30823,0.00016,25.50923]
[1778405697206,30.61,80849.97,0.0,0.30823,0.00016,25.50923]
[1778405697218,30.61,80849.97,0.0,0.30823,0.00016,25.50923]
[1778405697574,30.61,80843.6,0.0,0.30722,0.00016,25.47051]
[1778405698605,30.61,80843.6,0.0,0.30722,0.00016,25.47051]
[1778405698641,30.61,80843.6,0.0,0.30722,0.00016,25.47051]
[1778405698655,30.61,80839.93,0.0,0.30664,0.00016,25.44818]
[1778405698680,30.61,80839.93,0.0,0.30664,0.00016,25.44818]
[1778405698683,30.61,80839.93,0.0,0.30664,0.00016,25.44818]
[1778405698790,30.61,80839.93,0.0,0.30664,0.00016,25.44818]
[1778405699527,30.61,80839.93,0.0,0.30664,0.00016,25.44818]
[1778405699595,30.61,80831.01,0.0,0.30523,0.00016,25.3936]
[1778405699739,30.61,80831.01,0.0,0.30523,0.00016,25.3936]
[1778405699996,30.61,80831.01,0.0,0.30523,0.00016,25.3936]
[1778405700603,30.61,80831.01,0.0,0.30523,0.00016,25.39369]
[1778405700627,30.61,80831.01,0.0,0.30523,0.00016,25.39369]
[1778405701602,30.61,80821.89,0.0,0.3038,0.00016,25.33755]
[1778405707644,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709155,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709212,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709260,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709286,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709288,30.62,80813.22,0.0,0.30245,0.00016,25.28441]
[1778405709388,30.62,80809.72,0.0,0.3019,0.00016,25.26285]
[1778405711685,30.62,80803.35,0.0,0.30091,0.00016,25.22334]
[1778405712273,30.62,80803.35,0.0,0.30091,0.00016,25.22334]
[1778405712373,30.62,80801.69,0.0,0.30065,0.00016,25.21308]
[1778405718387,30.62,80800.16,0.0,0.30042,0.00016,25.20387]
[1778405718410,30.62,80796.5,0.0,0.29985,0.00016,25.18129]
[1778405723758,30.62,80794.22,0.0,0.29951,0.00016,25.16753]
[1778405726565,30.62,80793.82,0.0,0.29945,0.00016,25.16511]
[1778405731954,30.63,80790.7,0.0,0.29896,0.00016,25.14231]
[1778405733796,30.63,80790.7,0.0,0.29896,0.00016,25.14231]
[1778405733809,30.63,80790.7,0.0,0.29896,0.00016,25.14231]
[1778405734396,30.63,80790.7,0.0,0.29896,0.00016,25.14231]
[1778405739433,30.63,80790.7,0.0,0.29896,0.00016,25.14258]
[1778405744042,30.63,80787.07,0.0,0.29842,0.00016,25.12049]
[1778405752094,30.63,80784.84,0.0,0.29808,0.00016,25.10708]
[1778405761018,30.64,80783.12,0.0,0.29783,0.00016,25.09679]
[1778405765896,30.64,80781.5,0.0,0.29758,0.00016,25.08662]
[1778405768081,30.64,80781.35,0.0,0.29756,0.00016,25.08598]
[1778405774233,30.64,80780.37,0.0,0.29742,0.00016,25.08008]
[1778405774249,30.64,80780.37,0.0,0.29742,0.00016,25.08008]
[1778405774507,30.64,80780.37,0.0,0.29742,0.00016,25.08008]
[1778405774597,30.64,80780.37,0.0,0.29742,0.00016,25.08008]
[1778405774688,30.64,80780.37,0.0,0.29742,0.00016,25.08019]
[1778405776084,30.64,80775.66,0.0,0.29669,0.00016,25.05044]
[1778405777651,30.64,80773.26,0.0,0.29631,0.00016,25.03521]
[1778405778167,30.64,80770.16,0.0,0.29583,0.00016,25.01557]
[1778405781766,30.64,80770.65,0.0,0.29591,0.00016,25.01878]
[1778405782305,30.64,80771.49,0.0,0.29604,0.00016,25.02415]
[1778405783627,30.64,80771.49,0.0,0.29604,0.00016,25.02415]
[1778405788793,30.64,80772.22,0.0,0.29616,0.00016,25.02893]
[1778405795987,30.64,80770.74,0.0,0.29591,0.00016,25.01586]
[1778405796009,30.64,80770.74,0.0,0.29591,0.00016,25.01586]
[1778405796060,30.64,80770.74,0.0,0.29591,0.00016,25.01586]
[1778405796069,30.64,80770.74,0.0,0.29591,0.00016,25.01586]
[1778405798555,30.64,80770.33,0.0,0.29585,0.00016,25.01335]
[1778405800156,30.64,80771.8,0.0,0.29608,0.00016,25.02276]
[1778405800293,30.64,80772.35,0.0,0.29617,0.00016,25.02628]
[1778405802206,30.64,80772.24,0.0,0.29615,0.00016,25.02561]
[1778405802311,30.64,80769.96,0.0,0.2958,0.00016,25.01116]
[1778405808351,30.64,80770.94,0.0,0.29596,0.00016,25.01774]
[1778405813386,30.65,80767.15,0.0,0.29538,0.00016,24.99404]
[1778405818421,30.65,80768.7,0.0,0.29563,0.00016,25.00446]
[1778405823456,30.65,80767.67,0.0,0.29549,0.00016,24.9985]
[1778405828491,30.65,80769.27,0.0,0.29575,0.00016,25.00932]
[1778405833526,30.66,80771.02,0.0,0.29604,0.00016,25.02107]
[1778405838408,30.66,80770.99,0.0,0.29605,0.00016,25.02138]
[1778405838958,30.66,80769.75,0.0,0.29586,0.00016,25.01364]
[1778405839688,30.66,80769.75,0.0,0.29587,0.00016,25.01378]
[1778405840999,30.66,80769.75,0.0,0.29587,0.00016,25.01392]
[1778405841006,30.66,80769.75,0.0,0.29587,0.00016,25.01392]
[1778405843040,30.66,80771.17,0.0,0.2961,0.00016,25.02322]
[1778405843705,30.66,80771.32,0.0,0.29612,0.00016,25.0243]
[1778405844898,30.66,80771.32,0.0,0.29612,0.00016,25.0243]
[1778405844915,30.66,80771.32,0.0,0.29612,0.00016,25.0243]
[1778405845086,30.66,80771.32,0.0,0.29612,0.00016,25.0243]
[1778405845611,30.66,80771.32,0.0,0.29613,0.00016,25.02458]
[1778405850646,30.67,80772.78,0.0,0.29638,0.00016,25.03451]
[1778405855697,30.67,80773.42,0.0,0.29647,0.00016,25.03524]
[1778405861349,30.67,80774.23,0.0,0.29661,0.00016,25.04103]
[1778405866606,30.67,80774.62,0.0,0.29669,0.00016,25.04427]
[1778405872936,30.68,80775.12,0.0,0.29679,0.00016,25.04834]
[1778405878400,30.68,80777.34,0.0,0.29715,0.00016,25.06301]
[1778405884004,30.68,80775.75,0.0,0.29692,0.00016,25.05354]
[1778405890555,30.68,80776.09,0.0,0.29699,0.00016,25.05644]
[1778405896966,30.69,80777.61,0.0,0.29725,0.00016,25.06676]
[1778405902312,30.69,80779.27,0.0,0.29753,0.00016,25.07806]
[1778405902369,30.69,80779.39,0.0,0.29755,0.00016,25.07892]
[1778405906600,30.69,80779.31,0.0,0.29754,0.00016,25.07852]
[1778405907239,30.69,80781.5,0.0,0.29789,0.00016,25.09265]
[1778405913219,30.7,80778.32,0.0,0.29739,0.00016,25.06948]
[1778405918321,30.7,80777.8,0.0,0.29732,0.00016,25.06655]
[1778405926182,30.7,80777.8,0.0,0.29735,0.00016,25.06773]
[1778405933359,30.71,80780.45,0.0,0.29778,0.00016,25.08519]
[1778405939271,30.71,80777.99,0.0,0.29741,0.00016,25.07027]
[1778405948334,30.71,80777.56,0.0,0.29737,0.00016,25.06852]
[1778405953498,30.71,80778.08,0.0,0.29747,0.00016,25.07234]
[1778405959011,30.71,80778.08,0.0,0.29747,0.00016,25.07244]
[1778405964381,30.72,80778.05,0.0,0.29749,0.00016,25.0732]
[1778405969482,30.72,80780.2,0.0,0.29784,0.00016,25.08739]
[1778405970093,30.72,80780.2,0.0,0.29784,0.00016,25.08739]
[1778405971772,30.72,80779.72,0.0,0.29777,0.00016,25.08453]
[1778405971869,30.72,80779.95,0.0,0.29779,0.00016,25.08228]
[1778405977681,30.73,80776.98,0.0,0.29735,0.00016,25.06435]
[1778405983585,30.73,80776.35,0.0,0.29727,0.00016,25.0612]
[1778405986121,30.73,80780.12,0.0,0.29786,0.00016,25.08518]
[1778405986142,30.73,80780.12,0.0,0.29786,0.00016,25.08518]
[1778405986606,30.73,80780.12,0.0,0.29786,0.00016,25.08529]
[1778405988174,30.73,80780.12,0.0,0.29787,0.00016,25.08538]
[1778405993313,30.73,80784.56,0.0,0.29857,0.00016,25.11381]
[1778405993855,30.73,80784.31,0.0,0.29854,0.00016,25.11235]
[1778405994318,30.73,80784.31,0.0,0.29854,0.00016,25.11235]
[1778405994328,30.73,80784.31,0.0,0.29854,0.00016,25.11235]
[1778405995364,30.73,80784.31,0.0,0.29854,0.00016,25.11245]
[1778405995368,30.73,80784.31,0.0,0.29854,0.00016,25.11245]
[1778405995894,30.73,80784.31,0.0,0.29854,0.00016,25.11245]
[1778405995918,30.73,80786.95,0.0,0.29895,0.00016,25.12915]
[1778406001054,30.74,80790.92,0.0,0.29958,0.00016,25.15438]
[1778406001063,30.74,80790.92,0.0,0.29958,0.00016,25.15438]
[1778406001712,30.74,80790.85,0.0,0.29958,0.00016,25.15428]
[1778406006746,30.74,80787.47,0.0,0.29907,0.00016,25.13368]
[1778406011785,30.74,80787.9,0.0,0.29915,0.00016,25.13691]
[1778406015256,30.74,80787.25,0.0,0.29905,0.00016,25.13304]
[1778406016128,30.74,80787.25,0.0,0.29906,0.00016,25.13324]
[1778406022860,30.75,80783.83,0.0,0.29854,0.00016,25.11252]
[1778406027896,30.75,80783.05,0.0,0.29844,0.00016,25.10816]
[1778406028541,30.75,80783.05,0.0,0.29844,0.00016,25.10816]
[1778406033099,30.75,80784.52,0.0,0.29866,0.00016,25.114]
[1778406035415,30.75,80783.47,0.0,0.29849,0.00016,25.10751]
[1778406040986,30.75,80782.82,0.0,0.29841,0.00016,25.10409]
[1778406046021,30.76,80781.3,0.0,0.29819,0.00016,25.09502]
[1778406054208,30.76,80778.89,0.0,0.29783,0.00016,25.08075]
[1778406057724,30.76,80778.89,0.0,0.29784,0.00016,25.08107]
[1778406058314,30.76,80778.64,0.0,0.29781,0.00016,25.07961]
[1778406059114,30.76,80778.58,0.0,0.2978,0.00016,25.07934]
[1778406059720,30.76,80778.58,0.0,0.2978,0.00016,25.07934]
[1778406059812,30.76,80778.66,0.0,0.29781,0.00016,25.07995]
[1778406065157,30.76,80774.42,0.0,0.29717,0.00016,25.05382]
[1778406070180,30.77,80772.57,0.0,0.2969,0.00016,25.0428]
[1778406075229,30.77,80772.89,0.0,0.29697,0.00016,25.04554]
[1778406078112,30.77,80772.89,0.0,0.29698,0.00016,25.04599]
[1778406078250,30.77,80772.89,0.0,0.29698,0.00016,25.04599]
[1778406084433,30.77,80773.07,0.0,0.29702,0.00016,25.04775]
[1778406089671,30.78,80775.93,0.0,0.2975,0.00016,25.06685]
[1778406090416,30.78,80775.93,0.0,0.2975,0.00016,25.067]
[1778406090982,30.78,80775.93,0.0,0.2975,0.00016,25.06714]
[1778406096123,30.78,80776.34,0.0,0.29756,0.00016,25.06662]
[1778406101996,30.79,80776.38,0.0,0.29759,0.00016,25.06764]
[1778406107612,30.79,80774.44,0.0,0.29731,0.00016,25.05638]
[1778406115047,30.79,80774.44,0.0,0.29734,0.00016,25.05723]
[1778406123566,30.8,80775.58,0.0,0.29756,0.00016,25.06608]
[1778406128929,30.8,80776.3,0.0,0.29767,0.00016,25.07074]
[1778406134773,30.81,80776.76,0.0,0.29778,0.00016,25.07491]
[1778406140684,30.81,80776.99,0.0,0.29783,0.00016,25.07713]
[1778406146294,30.81,80776.99,0.0,0.29785,0.00016,25.07763]
[1778406151391,30.82,80777.25,0.0,0.29788,0.00016,25.07616]
[1778406154239,30.82,80777.25,0.0,0.29788,0.00016,25.07616]
[1778406154283,30.82,80777.25,0.0,0.29788,0.00016,25.07616]
[1778406154913,30.82,80776.9,0.0,0.29784,0.00016,25.07446]
[1778406155225,30.82,80776.9,0.0,0.29784,0.00016,25.07446]
[1778406155786,30.82,80776.9,0.0,0.29784,0.00016,25.07446]
[1778406155847,30.82,80776.3,0.0,0.29775,0.00016,25.07082]
[1778406157833,30.82,80776.3,0.0,0.29775,0.00016,25.07095]
[1778406157934,30.82,80775.77,0.0,0.29768,0.00016,25.06775]
[1778406159878,30.82,80775.77,0.0,0.29768,0.00016,25.06789]
[1778406159950,30.82,80775.97,0.0,0.29771,0.00016,25.06928]
[1778406164983,30.82,80778.3,0.0,0.29809,0.00016,25.08456]
[1778406168058,30.82,80778.36,0.0,0.2981,0.00016,25.08505]
[1778406172722,30.83,80778.36,0.0,0.29812,0.00016,25.08578]
[1778406172735,30.83,80778.36,0.0,0.29812,0.00016,25.08578]
[1778406175739,30.83,80778.19,0.0,0.29811,0.00016,25.08507]
[1778406175753,30.83,80778.19,0.0,0.29811,0.00016,25.08507]
[1778406176211,30.83,80778.19,0.0,0.29811,0.00016,25.0852]
[1778406176233,30.83,80778.07,0.0,0.29809,0.00016,25.08444]
[1778406182981,30.83,80774.78,0.0,0.2976,0.00016,25.0647]
[1778406188017,30.84,80775.62,0.0,0.29775,0.00016,25.07066]
[1778406195193,30.84,80776.01,0.0,0.29784,0.00016,25.07403]
[1778406201106,30.84,80776.41,0.0,0.29792,0.00016,25.07731]
[1778406206141,30.84,80776.55,0.0,0.29796,0.00016,25.07881]
[1778406212789,30.85,80778.89,0.0,0.29833,0.00016,25.09383]
[1778406224267,30.85,80778.62,0.0,0.29831,0.00016,25.08993]
[1778406229304,30.85,80775.21,0.0,0.29779,0.00016,25.06897]
[1778406232519,30.86,80774.02,0.0,0.29761,0.00016,25.06172]
[1778406232553,30.86,80774.02,0.0,0.29761,0.00016,25.06172]
[1778406233379,30.86,80773.42,0.0,0.29752,0.00016,25.05803]
[1778406233424,30.86,80773.55,0.0,0.29754,0.00016,25.05885]
[1778406239374,30.86,80773.41,0.0,0.29753,0.00016,25.05846]
[1778406244409,30.86,80769.55,0.0,0.29694,0.00016,25.03474]
[1778406251876,30.86,80770.52,0.0,0.29711,0.00016,25.04133]
[1778406257198,30.87,80772.17,0.0,0.29739,0.00016,25.05268]
[1778406262089,30.87,80771.94,0.0,0.29736,0.00016,25.05136]
[1778406262155,30.87,80771.94,0.0,0.29736,0.00016,25.05136]
[1778406262188,30.87,80772.24,0.0,0.29742,0.00016,25.05383]
[1778406263691,30.87,80772.24,0.0,0.29742,0.00016,25.05383]
[1778406263720,30.87,80772.24,0.0,0.29742,0.00016,25.05383]
[1778406264317,30.87,80767.74,0.0,0.29673,0.00015,25.0258]
[1778406264335,30.87,80767.74,0.0,0.29673,0.00015,25.0258]
[1778406269589,30.87,80768.94,0.0,0.29693,0.00015,25.03411]
[1778406276117,30.87,80769.44,0.0,0.29702,0.00015,25.03756]
[1778406283687,30.88,80773.88,0.0,0.29773,0.00016,25.06339]
[1778406286815,30.88,80774.67,0.0,0.29786,0.00016,25.06858]
[1778406286859,30.88,80774.67,0.0,0.29786,0.00016,25.06858]
[1778406286865,30.88,80774.67,0.0,0.29786,0.00016,25.06858]
[1778406286984,30.88,80774.67,0.0,0.29786,0.00016,25.06858]
[1778406287000,30.88,80774.81,0.0,0.29789,0.00016,25.0696]
[1778406288870,30.88,80774.81,0.0,0.29789,0.00016,25.06973]
[1778406288971,30.89,80783.87,0.0,0.2993,0.00016,25.12651]
[1778406294765,30.89,80783.21,0.0,0.29922,0.00016,25.12317]
[1778406295482,30.89,80783.21,0.0,0.29922,0.00016,25.12317]
[1778406295896,30.89,80779.77,0.0,0.29869,0.00016,25.10184]
[1778406298780,30.89,80776.87,0.0,0.29824,0.00016,25.08394]
[1778406303827,30.89,80783.37,0.0,0.29927,0.00016,25.12525]
[1778406308863,30.89,80781.96,0.0,0.29907,0.00016,25.11695]
[1778406313897,30.9,80780.54,0.0,0.29886,0.00016,25.10861]
[1778406318933,30.9,80780.0,0.0,0.29879,0.00016,25.10574]
[1778406322237,30.9,80780.16,0.0,0.29882,0.00016,25.10693]
[1778406322244,30.9,80780.16,0.0,0.29882,0.00016,25.10693]
[1778406322782,30.9,80780.93,0.0,0.29894,0.00016,25.11191]
[1778406327981,30.9,80780.49,0.0,0.29888,0.00016,25.10948]
[1778406333834,30.91,80779.66,0.0,0.29875,0.00016,25.10117]
[1778406333917,30.91,80779.66,0.0,0.29875,0.00016,25.10117]
[1778406334039,30.91,80781.75,0.0,0.29908,0.00016,25.11431]
[1778406335588,30.91,80781.09,0.0,0.29898,0.00016,25.11028]
[1778406341089,30.91,80778.43,0.0,0.29857,0.00016,25.09405]
[1778406346248,30.91,80778.42,0.0,0.29858,0.00016,25.09444]
[1778406352163,30.91,80778.42,0.0,0.29859,0.00016,25.09488]
[1778406357198,30.91,80778.29,0.0,0.29858,0.00016,25.09441]
[1778406360063,30.91,80778.32,0.0,0.29859,0.00016,25.09466]
[1778406360129,30.91,80778.37,0.0,0.2986,0.00016,25.0951]
[1778406364622,30.91,80778.18,0.0,0.29858,0.00016,25.09417]
[1778406366193,30.91,80778.22,0.0,0.29859,0.00016,25.09448]
[1778406371299,30.92,80779.57,0.0,0.2988,0.00016,25.10321]
[1778406376459,30.92,80779.33,0.0,0.29877,0.00016,25.10198]
[1778406381877,30.92,80779.9,0.0,0.29887,0.00016,25.10573]
[1778406382476,30.92,80779.71,0.0,0.29884,0.00016,25.10464]
[1778406382484,30.92,80779.71,0.0,0.29884,0.00016,25.10464]
[1778406383313,30.92,80779.32,0.0,0.29878,0.00016,25.10225]
[1778406384539,30.92,80779.32,0.0,0.29878,0.00016,25.1023]
[1778406389931,30.92,80781.35,0.0,0.2991,0.00016,25.11517]
[1778406389961,30.92,80781.35,0.0,0.2991,0.00016,25.11517]
[1778406394982,30.92,80778.59,0.0,0.29865,0.00016,25.09426]
[1778406396066,30.92,80778.52,0.0,0.29865,0.00016,25.09393]
[1778406399107,30.92,80778.3,0.0,0.29862,0.00016,25.09271]
[1778406399193,30.92,80778.3,0.0,0.29862,0.00016,25.09271]
[1778406402571,30.92,80778.01,0.0,0.29858,0.00016,25.09105]
[1778406404968,30.92,80778.0,0.0,0.29858,0.00016,25.09109]
[1778406405068,30.92,80777.82,0.0,0.29855,0.00016,25.09007]
[1778406405358,30.92,80777.82,0.0,0.29855,0.00016,25.09007]
[1778406405773,30.92,80777.82,0.0,0.29855,0.00016,25.09007]
[1778406407010,30.92,80777.33,0.0,0.29848,0.00016,25.08707]
[1778406412316,30.92,80777.36,0.0,0.29849,0.00016,25.08747]
[1778406415200,30.92,80777.45,0.0,0.29851,0.00016,25.08819]
[1778406415301,30.93,80779.68,0.0,0.29885,0.00016,25.1022]
[1778406417249,30.93,80779.68,0.0,0.29885,0.00016,25.10224]
[1778406422654,30.93,80777.15,0.0,0.29847,0.00016,25.08673]
[1778406425422,30.93,80777.5,0.0,0.29853,0.00016,25.08902]
[1778406426131,30.93,80777.5,0.0,0.29853,0.00016,25.08912]
[1778406427447,30.93,80777.69,0.0,0.29856,0.00016,25.0903]
[1778406429494,30.93,80777.67,0.0,0.29856,0.00016,25.09032]
[1778406429630,30.93,80777.67,0.0,0.29856,0.00016,25.09032]
[1778406429659,30.93,80777.67,0.0,0.29856,0.00016,25.09032]
[1778406431311,30.93,80777.86,0.0,0.29859,0.00016,25.09151]
[1778406431340,30.93,80777.86,0.0,0.29859,0.00016,25.09151]
[1778406431352,30.93,80777.86,0.0,0.29859,0.00016,25.09151]
[1778406431673,30.93,80777.86,0.0,0.29859,0.00016,25.09155]
[1778406431895,30.93,80777.86,0.0,0.29859,0.00016,25.09155]
[1778406431956,30.93,80781.23,0.0,0.29912,0.00016,25.11272]
[1778406432692,30.93,80781.23,0.0,0.29912,0.00016,25.11272]
[1778406432716,30.93,80781.23,0.0,0.29912,0.00016,25.11272]
[1778406432947,30.93,80781.23,0.0,0.29912,0.00016,25.11272]
[1778406432997,30.93,80790.01,0.0,0.30048,0.00016,25.16739]
[1778406433618,30.93,80790.01,0.0,0.30048,0.00016,25.16739]
[1778406433826,30.93,80793.13,0.0,0.30097,0.00016,25.18671]
[1778406436950,30.93,80793.59,0.0,0.30105,0.00016,25.18971]
[1778406439068,30.93,80794.45,0.0,0.30118,0.00016,25.19516]
[1778406439942,30.93,80793.64,0.0,0.30106,0.00016,25.19026]
[1778406442203,30.93,80792.76,0.0,0.30092,0.00016,25.18487]
[1778406445018,30.93,80791.59,0.0,0.30075,0.00016,25.17785]
[1778406446399,30.93,80791.59,0.0,0.30075,0.00016,25.17791]
[1778406447705,30.93,80792.53,0.0,0.3009,0.00016,25.18381]
[1778406452864,30.93,80792.83,0.0,0.30093,0.00016,25.18203]
[1778406457900,30.93,80791.3,0.0,0.30069,0.00016,25.17275]
[1778406463184,30.94,80791.91,0.0,0.30079,0.00016,25.1767]
[1778406469984,30.94,80793.33,0.0,0.30102,0.00016,25.18572]
[1778406475021,30.94,80794.39,0.0,0.30119,0.00016,25.19237]
[1778406476464,30.94,80794.55,0.0,0.30121,0.00016,25.19338]
[1778406477171,30.94,80794.82,0.0,0.30126,0.00016,25.19506]
[1778406482609,30.94,80795.06,0.0,0.3013,0.00016,25.19657]
[1778406489401,30.94,80795.73,0.0,0.3014,0.00016,25.20064]
[1778406492018,30.94,80797.93,0.0,0.30174,0.00016,25.21414]
[1778406492844,30.94,80797.89,0.0,0.30173,0.00016,25.21388]
[1778406492871,30.94,80797.89,0.0,0.30173,0.00016,25.21388]
[1778406492942,30.94,80797.89,0.0,0.30173,0.00016,25.21386]
[1778406496930,30.94,80797.92,0.0,0.30174,0.00016,25.21403]
[1778406497030,30.94,80797.92,0.0,0.30173,0.00016,25.21398]
[1778406499033,30.94,80797.92,0.0,0.30173,0.00016,25.21398]
[1778406499062,30.94,80797.92,0.0,0.30173,0.00016,25.21398]
[1778406499437,30.94,80797.92,0.0,0.30173,0.00016,25.21398]
[1778406499188,30.94,80797.92,0.0,0.30173,0.00016,25.21395]
[1778406500151,30.94,80797.92,0.0,0.30173,0.00016,25.21395]
[1778406500222,30.94,80804.45,0.0,0.30275,0.00016,25.25411]
[1778406501641,30.94,80804.45,0.0,0.30275,0.00016,25.25413]
[1778406501670,30.94,80804.45,0.0,0.30275,0.00016,25.25413]
[1778406502361,30.94,80804.45,0.0,0.30275,0.00016,25.25413]
[1778406502368,30.94,80804.45,0.0,0.30275,0.00016,25.25413]
[1778406502416,30.94,80805.56,0.0,0.30292,0.00016,25.26093]
[1778406502491,30.94,80805.56,0.0,0.30292,0.00016,25.26093]
[1778406508253,30.94,80804.94,0.0,0.30283,0.00016,25.25702]
[1778406509229,30.94,80804.94,0.0,0.30283,0.00016,25.25702]
[1778406509330,30.94,80807.21,0.0,0.30318,0.00016,25.27093]
[1778406515300,30.93,80806.49,0.0,0.30304,0.00016,25.26244]
[1778406520336,30.93,80805.8,0.0,0.30292,0.00016,25.25797]
[1778406525370,30.93,80805.41,0.0,0.30286,0.00016,25.25532]
[1778406530405,30.93,80804.88,0.0,0.30277,0.00016,25.25179]
[1778406535951,30.93,80804.24,0.0,0.30266,0.00016,25.24764]
[1778406541483,30.93,80804.23,0.0,0.30265,0.00016,25.24717]
[1778406543721,30.93,80804.56,0.0,0.3027,0.00016,25.24914]
[1778406543982,30.93,80804.56,0.0,0.3027,0.00016,25.24914]
[1778406546172,30.93,80803.93,0.0,0.3026,0.00016,25.24516]
[1778406546440,30.93,80803.93,0.0,0.3026,0.00016,25.24516]
[1778406546448,30.93,80801.97,0.0,0.30229,0.00016,25.23301]
[1778406547906,30.93,80801.97,0.0,0.30229,0.00016,25.23301]
[1778406548184,30.93,80796.89,0.0,0.30149,0.00016,25.20163]
[1778406552110,30.93,80795.88,0.0,0.30133,0.00016,25.19527]
[1778406552415,30.93,80794.68,0.0,0.30114,0.00016,25.18774]
[1778406557425,30.92,80792.03,0.0,0.30073,0.00016,25.17115]
[1778406562449,30.92,80790.26,0.0,0.30044,0.00016,25.15983]
[1778406562607,30.92,80790.56,0.0,0.30049,0.00016,25.16161]
[1778406562626,30.92,80790.56,0.0,0.30049,0.00016,25.16161]
[1778406563343,30.92,80790.56,0.0,0.30049,0.00016,25.16161]
[1778406563355,30.92,80790.56,0.0,0.30049,0.00016,25.16161]
[1778406564028,30.92,80790.56,0.0,0.30048,0.00016,25.16153]
[1778406564061,30.92,80790.56,0.0,0.30048,0.00016,25.16153]
[1778406566583,30.92,80790.56,0.0,0.30048,0.00016,25.1613]
[1778406566613,30.92,80790.56,0.0,0.30048,0.00016,25.1613]
[1778406566714,30.92,80790.56,0.0,0.30048,0.00016,25.1613]
[1778406566806,30.92,80793.27,0.0,0.3009,0.00016,25.17808]
[1778406568531,30.92,80799.86,0.0,0.30192,0.00016,25.21868]
[1778406569094,30.92,80799.86,0.0,0.30192,0.00016,25.21868]
[1778406574721,30.92,80801.88,0.0,0.30221,0.00016,25.22691]
[1778406576426,30.92,80801.88,0.0,0.30221,0.00016,25.22691]
[1778406576429,30.92,80799.69,0.0,0.30186,0.00016,25.21329]
[1778406584330,30.92,80799.69,0.0,0.30186,0.00016,25.21314]
[1778406590242,30.92,80797.17,0.0,0.30145,0.00016,25.19709]
[1778406591016,30.92,80795.31,0.0,0.30116,0.00016,25.18547]
[1778406591464,30.92,80793.66,0.0,0.3009,0.00016,25.1752]
[1778406592243,30.92,80793.66,0.0,0.3009,0.00016,25.1752]
[1778406592342,30.92,80793.49,0.0,0.30087,0.00016,25.17409]
[1778406593604,30.92,80793.49,0.0,0.30087,0.00016,25.17409]
[1778406593704,30.91,80793.39,0.0,0.30085,0.00016,25.17342]
[1778406595092,30.91,80793.39,0.0,0.30085,0.00016,25.17342]
[1778406597129,30.91,80791.97,0.0,0.30063,0.00016,25.16448]
[1778406598025,30.91,80791.3,0.0,0.30052,0.00016,25.16028]
[1778406598250,30.91,80791.3,0.0,0.30052,0.00016,25.16028]
[1778406598256,30.91,80791.3,0.0,0.30052,0.00016,25.16028]
[1778406598351,30.91,80787.21,0.0,0.29989,0.00016,25.13486]
[1778406598900,30.91,80787.21,0.0,0.29989,0.00016,25.13486]
[1778406598998,30.91,80786.97,0.0,0.29985,0.00016,25.13335]
[1778406605279,30.91,80787.01,0.0,0.29985,0.00016,25.13356]
[1778406605379,30.91,80786.8,0.0,0.29982,0.00016,25.13217]
[1778406606747,30.91,80786.26,0.0,0.29973,0.00016,25.1288]
[1778406606841,30.91,80786.26,0.0,0.29973,0.00016,25.1288]
[1778406607327,30.91,80786.26,0.0,0.29973,0.00016,25.1288]
[1778406608849,30.91,80783.52,0.0,0.29931,0.00016,25.11173]
[1778406609366,30.91,80783.52,0.0,0.29931,0.00016,25.11173]
[1778406609403,30.91,80783.52,0.0,0.29931,0.00016,25.11173]
[1778406609410,30.91,80783.52,0.0,0.29931,0.00016,25.11173]
[1778406616872,30.91,80781.26,0.0,0.29895,0.00016,25.09751]
[1778406619315,30.91,80780.9,0.0,0.2989,0.00016,25.09522]
[1778406619566,30.91,80780.9,0.0,0.2989,0.00016,25.09522]
[1778406620124,30.91,80780.76,0.0,0.29887,0.00016,25.09432]
[1778406621600,30.91,80780.76,0.0,0.29887,0.00016,25.09432]
[1778406621902,30.91,80780.76,0.0,0.29887,0.00016,25.09432]
[1778406622057,30.91,80780.76,0.0,0.29887,0.00016,25.09431]
[1778406622682,30.91,80780.76,0.0,0.29887,0.00016,25.09431]
[1778406628228,30.91,80780.7,0.0,0.29886,0.00016,25.09391]
[1778406634141,30.91,80780.51,0.0,0.29881,0.00016,25.0889]
[1778406639178,30.91,80779.66,0.0,0.29868,0.00016,25.08367]
[1778406644211,30.91,80780.58,0.0,0.29883,0.00016,25.08949]
[1778406648938,30.91,80778.02,0.0,0.29843,0.00016,25.07359]
[1778406649556,30.91,80778.02,0.0,0.29843,0.00016,25.07359]
[1778406654556,30.91,80778.02,0.0,0.29844,0.00016,25.07378]
[1778406658361,30.91,80778.02,0.0,0.29844,0.00016,25.07393]
[1778406658364,30.91,80778.02,0.0,0.29844,0.00016,25.07393]
[1778406658371,30.91,80778.02,0.0,0.29844,0.00016,25.07393]
[1778406659047,30.91,80778.86,0.0,0.29857,0.00016,25.07921]
[1778406660398,30.91,80778.86,0.0,0.29857,0.00016,25.07925]
[1778406660414,30.92,80778.86,0.0,0.29857,0.00016,25.07929]
[1778406663945,30.92,80778.86,0.0,0.29857,0.00016,25.07938]
[1778406663969,30.92,80778.86,0.0,0.29857,0.00016,25.07938]
[1778406664484,30.92,80778.86,0.0,0.29857,0.00016,25.07938]
[1778406664536,30.92,80780.39,0.0,0.29881,0.00016,25.08901]
[1778406666535,30.92,80780.39,0.0,0.29882,0.00016,25.08905]
[1778406666547,30.92,80780.39,0.0,0.29882,0.00016,25.08905]
[1778406671565,30.92,80780.2,0.0,0.29879,0.00016,25.0881]
[1778406676573,30.92,80779.72,0.0,0.29872,0.00016,25.08534]
[1778406676726,30.92,80779.72,0.0,0.29873,0.00016,25.08539]
[1778406676742,30.92,80779.72,0.0,0.29873,0.00016,25.08539]
[1778406678777,30.92,80779.72,0.0,0.29873,0.00016,25.08549]
[1778406682865,30.92,80779.72,0.0,0.29873,0.00016,25.08568]
[1778406683321,30.92,80779.72,0.0,0.29873,0.00016,25.08568]
[1778406683533,30.92,80779.72,0.0,0.29873,0.00016,25.08573]
[1778406684911,30.92,80784.09,0.0,0.29941,0.00016,25.113]
[1778406685537,30.92,80784.09,0.0,0.29942,0.00016,25.11304]
[1778406690538,30.92,80783.54,0.0,0.29933,0.00016,25.10981]
[1778406693097,30.92,80782.79,0.0,0.2992,0.00016,25.10143]
[1778406693104,30.92,80782.79,0.0,0.2992,0.00016,25.10143]
[1778406695136,30.92,80783.03,0.0,0.29924,0.00016,25.10301]
[1778406695147,30.92,80783.03,0.0,0.29924,0.00016,25.10301]
[1778406695200,30.92,80783.03,0.0,0.29924,0.00016,25.10306]
[1778406700560,30.92,80787.22,0.0,0.2999,0.00016,25.12925]
[1778406700885,30.92,80787.22,0.0,0.2999,0.00016,25.12925]
[1778406700911,30.92,80787.22,0.0,0.2999,0.00016,25.12925]
[1778406701262,30.92,80787.22,0.0,0.2999,0.00016,25.12925]
[1778406701611,30.92,80787.22,0.0,0.2999,0.00016,25.12936]
[1778406702799,30.92,80786.98,0.0,0.29986,0.00016,25.1279]
[1778406702828,30.92,80786.98,0.0,0.29986,0.00016,25.1279]
[1778406703298,30.92,80786.98,0.0,0.29986,0.00016,25.1279]
[1778406703314,30.92,80786.98,0.0,0.29986,0.00016,25.1279]
[1778406703574,30.92,80786.98,0.0,0.29986,0.00016,25.12794]
[1778406705354,30.92,80786.98,0.0,0.29986,0.00016,25.12797]
[1778406705359,30.92,80786.98,0.0,0.29986,0.00016,25.12797]
[1778406705380,30.92,80786.98,0.0,0.29986,0.00016,25.12797]
[1778406705455,30.92,80786.98,0.0,0.29986,0.00016,25.128]
[1778406710748,30.92,80783.16,0.0,0.29927,0.00016,25.10441]
[1778406717723,30.93,80782.18,0.0,0.29913,0.00016,25.09869]
[1778406726786,30.93,80781.63,0.0,0.29906,0.00016,25.09567]
[1778406729863,30.93,80777.73,0.0,0.29845,0.00016,25.07145]
[1778406730561,30.93,80777.35,0.0,0.2984,0.00016,25.06919]
[1778406735658,30.93,80776.76,0.0,0.29831,0.00016,25.0658]
[1778406741681,30.93,80776.33,0.0,0.29825,0.00016,25.06328]
[1778406747223,30.93,80776.33,0.0,0.29826,0.00016,25.06344]
[1778406752970,30.93,80775.46,0.0,0.29811,0.00016,25.0547]
[1778406759396,30.93,80775.43,0.0,0.29811,0.00016,25.05469]
[1778406764094,30.94,80775.43,0.0,0.29812,0.00016,25.05496]
[1778406764115,30.94,80775.43,0.0,0.29812,0.00016,25.05496]
[1778406764918,30.94,80776.97,0.0,0.29836,0.00016,25.06467]
[1778406764952,30.94,80776.97,0.0,0.29836,0.00016,25.06467]
[1778406774082,30.94,80781.82,0.0,0.29912,0.00016,25.09521]
[1778406779297,30.94,80782.34,0.0,0.29921,0.00016,25.09878]
[1778406784833,30.94,80782.34,0.0,0.29921,0.00016,25.09886]
[1778406784857,30.94,80782.34,0.0,0.29921,0.00016,25.09886]
[1778406788001,30.94,80786.68,0.0,0.29989,0.00016,25.12608]
[1778406788980,30.94,80785.98,0.0,0.29979,0.00016,25.12173]
[1778406789016,30.94,80785.98,0.0,0.29979,0.00016,25.12173]
[1778406789164,30.94,80785.98,0.0,0.29979,0.00016,25.12173]
[1778406789517,30.94,80785.98,0.0,0.29979,0.00016,25.12173]
[1778406789528,30.94,80785.98,0.0,0.29979,0.00016,25.12173]
[1778406791212,30.94,80782.9,0.0,0.29931,0.00016,25.1027]
[1778406791304,30.94,80777.14,0.0,0.29842,0.00016,25.06695]
[1778406792669,30.94,80777.14,0.0,0.29842,0.00016,25.06695]
[1778406796935,30.94,80777.67,0.0,0.29852,0.00016,25.0708]
[1778406798199,30.94,80777.67,0.0,0.29852,0.00016,25.0708]
[1778406798986,30.94,80777.67,0.0,0.29852,0.00016,25.07101]
[1778406799584,30.94,80777.67,0.0,0.29852,0.00016,25.07101]
[1778406800020,30.94,80777.76,0.0,0.29854,0.00016,25.07167]
[1778406806111,30.95,80777.71,0.0,0.29854,0.00016,25.07178]
[1778406811680,30.95,80777.84,0.0,0.29858,0.00016,25.0732]
[1778406817031,30.95,80777.72,0.0,0.29855,0.00016,25.0692]
[1778406824385,30.95,80777.32,0.0,0.29851,0.00016,25.06732]
[1778406829647,30.96,80777.48,0.0,0.29855,0.00016,25.06912]
[1778406834688,30.96,80777.25,0.0,0.29853,0.00016,25.06819]
[1778406839717,30.96,80777.46,0.0,0.29857,0.00016,25.06998]
[1778406840775,30.96,80777.46,0.0,0.29857,0.00016,25.06998]
[1778406840854,30.96,80777.46,0.0,0.29858,0.00016,25.07008]
[1778406842331,30.96,80775.07,0.0,0.29821,0.00015,25.05527]
[1778406844462,30.96,80774.36,0.0,0.2981,0.00015,25.05105]
[1778406846404,30.96,80774.66,0.0,0.29816,0.00015,25.05315]
[1778406846452,30.96,80774.91,0.0,0.2982,0.00015,25.05482]
[1778406850501,30.97,80774.75,0.0,0.29818,0.00015,25.05416]
[1778406850654,30.97,80774.75,0.0,0.29819,0.00015,25.05427]
[1778406855689,30.97,80775.6,0.0,0.29833,0.00015,25.06013]
[1778406859420,30.97,80775.81,0.0,0.29837,0.00015,25.06166]
[1778406859434,30.97,80775.81,0.0,0.29837,0.00015,25.06166]
[1778406859460,30.97,80775.81,0.0,0.29837,0.00015,25.06166]
[1778406859477,30.97,80775.81,0.0,0.29837,0.00015,25.06166]
[1778406860257,30.97,80775.71,0.0,0.29836,0.00015,25.06125]
[1778406860275,30.97,80775.71,0.0,0.29836,0.00015,25.06125]
[1778406860747,30.97,80775.71,0.0,0.29836,0.00015,25.06125]
[1778406862414,30.97,80775.71,0.0,0.29836,0.00015,25.06136]
[1778406865073,30.97,80776.86,0.0,0.29855,0.00016,25.06896]
[1778406868045,30.97,80779.19,0.0,0.29892,0.00016,25.08374]
[1778406868927,30.97,80779.26,0.0,0.29893,0.00016,25.08425]
[1778406869788,30.97,80779.5,0.0,0.29897,0.00016,25.08583]
[1778406870971,30.97,80781.19,0.0,0.29924,0.00016,25.09642]
[1778406871801,30.98,80781.12,0.0,0.29921,0.00016,25.0922]
[1778406876836,30.98,80782.9,0.0,0.29949,0.00016,25.10358]
[1778406877617,30.98,80782.9,0.0,0.29949,0.00016,25.10358]
[1778406877669,30.98,80782.9,0.0,0.29949,0.00016,25.10358]
[1778406877883,30.98,80790.53,0.0,0.30068,0.00016,25.15092]
[1778406881244,30.98,80792.56,0.0,0.301,0.00016,25.16358]
[1778406881269,30.98,80792.56,0.0,0.301,0.00016,25.16358]
[1778406881413,30.98,80792.56,0.0,0.301,0.00016,25.16358]
[1778406881873,30.98,80793.2,0.0,0.3011,0.00016,25.16757]
[1778406883316,30.98,80795.42,0.0,0.30144,0.00016,25.1813]
[1778406887334,30.98,80795.96,0.0,0.30153,0.00016,25.18467]
[1778406887374,30.98,80795.38,0.0,0.30144,0.00016,25.1811]
[1778406892451,30.98,80794.77,0.0,0.30134,0.00016,25.17736]
[1778406893469,30.98,80793.91,0.0,0.30121,0.00016,25.17206]
[1778406893474,30.98,80793.91,0.0,0.30121,0.00016,25.17206]
[1778406893706,30.98,80796.96,0.0,0.30168,0.00016,25.19086]
[1778406898771,30.98,80799.87,0.0,0.30214,0.00016,25.20868]
[1778406898869,30.98,80799.95,0.0,0.30215,0.00016,25.20914]
[1778406901940,30.98,80801.67,0.0,0.30241,0.00016,25.21964]
[1778406902041,30.98,80802.06,0.0,0.30247,0.00016,25.22199]
[1778406907048,30.98,80801.04,0.0,0.30231,0.00016,25.21548]
[1778406912323,30.97,80799.01,0.0,0.30199,0.00016,25.20279]
[1778406912531,30.97,80799.01,0.0,0.30199,0.00016,25.20279]
[1778406918676,30.97,80796.9,0.0,0.30165,0.00016,25.18939]
[1778406918728,30.97,80796.9,0.0,0.30165,0.00016,25.18939]
[1778406921121,30.97,80791.47,0.0,0.3008,0.00016,25.15577]
[1778406922125,30.97,80790.81,0.0,0.30069,0.00016,25.15164]
[1778406922633,30.97,80790.81,0.0,0.30069,0.00016,25.15164]
[1778406922734,30.97,80790.21,0.0,0.3006,0.00016,25.14785]
[1778406928204,30.97,80787.89,0.0,0.30023,0.00016,25.1333]
[1778406933319,30.97,80786.4,0.0,0.29998,0.00016,25.12011]
[1778406934404,30.97,80784.31,0.0,0.29965,0.00016,25.10713]
[1778406936609,30.97,80783.04,0.0,0.29945,0.00016,25.09921]
[1778406938493,30.97,80783.04,0.0,0.29945,0.00016,25.0992]
[1778406939401,30.97,80783.04,0.0,0.29945,0.00016,25.0992]
[1778406940527,30.97,80783.04,0.0,0.29945,0.00016,25.09919]
[1778406943302,30.97,80783.04,0.0,0.29945,0.00016,25.09919]
[1778406944610,30.97,80781.81,0.0,0.29926,0.00016,25.09154]
[1778406945652,30.97,80781.81,0.0,0.29926,0.00016,25.09154]
[1778406945984,30.97,80781.81,0.0,0.29926,0.00016,25.09154]
[1778406948801,30.97,80781.6,0.0,0.29923,0.00016,25.09023]
[1778406949299,30.97,80781.93,0.0,0.29928,0.00016,25.09228]
[1778406951797,30.97,80781.7,0.0,0.29924,0.00016,25.09085]
[1778406952099,30.97,80781.7,0.0,0.29924,0.00016,25.09085]
[1778406952518,30.97,80781.7,0.0,0.29924,0.00016,25.09085]
[1778406952798,30.97,80781.7,0.0,0.29924,0.00016,25.09085]
[1778406958414,30.97,80784.51,0.0,0.29968,0.00016,25.10819]
[1778406961771,30.97,80786.02,0.0,0.29991,0.00016,25.11752]
[1778406961872,30.97,80787.16,0.0,0.30009,0.00016,25.12457]
[1778406963024,30.97,80787.16,0.0,0.30009,0.00016,25.12454]
[1778406963270,30.97,80787.16,0.0,0.30009,0.00016,25.12454]
[1778406963739,30.97,80786.79,0.0,0.30003,0.00016,25.12222]
[1778406966840,30.97,80786.4,0.0,0.29997,0.00016,25.11977]
[1778406967111,30.97,80786.4,0.0,0.29997,0.00016,25.11971]
[1778406967477,30.97,80786.4,0.0,0.29996,0.00016,25.11968]
[1778406973239,30.97,80785.42,0.0,0.29981,0.00016,25.1135]
[1778406973291,30.97,80785.42,0.0,0.29981,0.00016,25.11348]
[1778406976338,30.97,80785.25,0.0,0.29978,0.00016,25.11235]
[1778406976540,30.97,80784.76,0.0,0.2997,0.00016,25.10928]
[1778406977027,30.97,80784.76,0.0,0.2997,0.00016,25.10928]
[1778406977087,30.97,80784.76,0.0,0.2997,0.00016,25.10928]
[1778406977548,30.97,80783.86,0.0,0.29956,0.00016,25.10367]
[1778406978597,30.97,80783.86,0.0,0.29956,0.00016,25.10367]
[1778406978612,30.97,80783.86,0.0,0.29956,0.00016,25.10367]
[1778406979380,30.97,80776.03,0.0,0.29835,0.00016,25.0549]
[1778406979666,30.97,80775.55,0.0,0.29827,0.00016,25.05189]
[1778406982586,30.97,80775.34,0.0,0.29824,0.00016,25.05057]
[1778406982687,30.97,80775.34,0.0,0.29824,0.00016,25.05057]
[1778406986064,30.97,80775.34,0.0,0.29824,0.00016,25.05057]
[1778406987536,30.97,80775.34,0.0,0.29824,0.00016,25.05056]
[1778406994668,30.97,80778.12,0.0,0.29864,0.00016,25.06393]
[1778406999809,30.97,80780.7,0.0,0.29904,0.00016,25.07992]
[1778406999836,30.97,80780.88,0.0,0.29907,0.00016,25.08101]
[1778407001917,30.97,80780.63,0.0,0.29903,0.00016,25.07943]
[1778407003884,30.97,80780.56,0.0,0.29902,0.00016,25.07896]
[1778407003888,30.97,80780.56,0.0,0.29902,0.00016,25.07896]
[1778407003899,30.97,80780.35,0.0,0.29899,0.00016,25.0776]
[1778407009885,30.97,80777.87,0.0,0.2986,0.00016,25.06206]
[1778407015055,30.97,80778.8,0.0,0.29874,0.00016,25.06776]
[1778407020982,30.96,80778.84,0.0,0.29874,0.00016,25.0679]
[1778407027023,30.96,80778.84,0.0,0.29874,0.00016,25.06782]
[1778407030449,30.96,80778.58,0.0,0.2987,0.00016,25.06611]
[1778407031052,30.96,80779.61,0.0,0.29886,0.00016,25.07251]
[1778407032032,30.96,80779.61,0.0,0.29886,0.00016,25.07251]
[1778407032071,30.96,80779.61,0.0,0.29886,0.00016,25.07248]
[1778407032934,30.96,80780.61,0.0,0.29901,0.00016,25.07869]
[1778407037969,30.96,80783.75,0.0,0.2995,0.00016,25.09818]
[1778407043004,30.96,80783.67,0.0,0.29948,0.00016,25.09762]
[1778407048039,30.96,80786.15,0.0,0.29987,0.00016,25.11296]
[1778407052853,30.96,80786.13,0.0,0.29984,0.00016,25.1089]
[1778407052948,30.96,80784.95,0.0,0.29966,0.00016,25.10156]
[1778407058109,30.96,80786.06,0.0,0.29983,0.00016,25.1084]
[1778407061129,30.96,80786.32,0.0,0.29987,0.00016,25.10999]
[1778407061853,30.96,80786.32,0.0,0.29987,0.00016,25.10999]
[1778407061953,30.96,80786.32,0.0,0.29987,0.00016,25.10999]
[1778407067176,30.96,80784.28,0.0,0.29955,0.00016,25.09738]
[1778407071349,30.96,80784.93,0.0,0.29965,0.00016,25.10147]
[1778407079027,30.96,80785.86,0.0,0.2998,0.00016,25.1073]
[1778407080798,30.96,80785.99,0.0,0.29982,0.00016,25.10819]
[1778407081609,30.96,80785.8,0.0,0.29979,0.00016,25.10705]
[1778407081710,30.96,80785.82,0.0,0.2998,0.00016,25.10719]
[1778407088484,30.96,80785.03,0.0,0.29968,0.00016,25.10233]
[1778407089765,30.96,80784.7,0.0,0.29963,0.00016,25.10035]
[1778407089863,30.96,80784.7,0.0,0.29963,0.00016,25.10036]
[1778407090484,30.96,80784.7,0.0,0.29963,0.00016,25.10036]
[1778407091808,30.96,80784.28,0.0,0.29956,0.00016,25.09777]
[1778407091908,30.96,80784.28,0.0,0.29956,0.00016,25.09779]
[1778407093861,30.96,80784.28,0.0,0.29956,0.00016,25.09779]
[1778407093925,30.96,80786.6,0.0,0.29992,0.00016,25.11221]
[1778407095770,30.96,80786.6,0.0,0.29992,0.00016,25.11221]
[1778407095907,30.96,80786.6,0.0,0.29992,0.00016,25.11221]
[1778407096112,30.96,80786.69,0.0,0.29994,0.00016,25.11277]
[1778407102050,30.96,80785.83,0.0,0.2998,0.00016,25.10744]
[1778407107606,30.96,80785.22,0.0,0.29971,0.00016,25.10368]
[1778407108177,30.96,80785.14,0.0,0.2997,0.00016,25.10319]
[1778407108459,30.96,80785.14,0.0,0.2997,0.00016,25.10319]
[1778407109607,30.96,80785.14,0.0,0.2997,0.00016,25.10319]
[1778407110218,30.96,80785.32,0.0,0.29973,0.00016,25.10432]
[1778407110473,30.96,80785.32,0.0,0.29973,0.00016,25.10432]
[1778407115779,30.96,80786.62,0.0,0.29991,0.00016,25.10855]
[1778407120053,30.96,80785.71,0.0,0.29976,0.00016,25.10289]
[1778407120062,30.96,80785.71,0.0,0.29976,0.00016,25.10289]
[1778407120079,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407120456,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407120545,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407121391,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407121421,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407122024,30.96,80785.25,0.0,0.29969,0.00016,25.10005]
[1778407122832,30.96,80785.83,0.0,0.29978,0.00016,25.10365]
[1778407122871,30.96,80784.1,0.0,0.29951,0.00016,25.09292]
[1778407125682,30.97,80783.7,0.0,0.29945,0.00016,25.09047]
[1778407127058,30.97,80783.85,0.0,0.29948,0.00016,25.09141]
[1778407127149,30.97,80783.85,0.0,0.29948,0.00016,25.09142]
[1778407127583,30.97,80783.85,0.0,0.29948,0.00016,25.09142]
[1778407127642,30.97,80783.85,0.0,0.29948,0.00016,25.09142]
[1778407129122,30.97,80783.74,0.0,0.29946,0.00016,25.09075]
[1778407129147,30.97,80783.74,0.0,0.29946,0.00016,25.09076]
[1778407130667,30.97,80783.74,0.0,0.29946,0.00016,25.09077]
[1778407136115,30.97,80784.48,0.0,0.29958,0.00016,25.09539]
[1778407141301,30.97,80784.48,0.0,0.29958,0.00016,25.09538]
[1778407149035,30.97,80785.49,0.0,0.29973,0.00016,25.10157]
[1778407149135,30.96,80785.49,0.0,0.29973,0.00016,25.1015]
[1778407154784,30.96,80786.45,0.0,0.29987,0.00016,25.10729]
[1778407157213,30.96,80786.0,0.0,0.2998,0.00016,25.10446]
[1778407157805,30.96,80786.04,0.0,0.29981,0.00016,25.10464]
[1778407159255,30.96,80786.04,0.0,0.29981,0.00016,25.10464]
[1778407159819,30.96,80786.18,0.0,0.29983,0.00016,25.10544]
[1778407160768,30.96,80786.18,0.0,0.29983,0.00016,25.10544]
[1778407160868,30.96,80786.33,0.0,0.29985,0.00016,25.10634]
[1778407161292,30.96,80786.33,0.0,0.29985,0.00016,25.10634]
[1778407161617,30.96,80786.33,0.0,0.29985,0.00016,25.10634]
[1778407162253,30.96,80786.33,0.0,0.29985,0.00016,25.1063]
[1778407167412,30.96,80786.33,0.0,0.29985,0.00016,25.10618]
[1778407169458,30.96,80788.62,0.0,0.3002,0.00016,25.12029]
[1778407170250,30.96,80788.62,0.0,0.3002,0.00016,25.12021]
[1778407175552,30.96,80788.62,0.0,0.30017,0.00016,25.1161]
[1778407177339,30.96,80792.16,0.0,0.30072,0.00016,25.13797]
[1778407178056,30.96,80792.16,0.0,0.30072,0.00016,25.13797]
[1778407184991,30.96,80792.16,0.0,0.30071,0.00016,25.13753]
[1778407188987,30.96,80795.39,0.0,0.30121,0.00016,25.15738]
[1778407189071,30.96,80795.39,0.0,0.30121,0.00016,25.15738]
[1778407189081,30.96,80795.39,0.0,0.30121,0.00016,25.15738]
[1778407195065,30.96,80795.8,0.0,0.30126,0.00016,25.15951]
[1778407202113,30.95,80796.41,0.0,0.30134,0.00016,25.16291]
[1778407207591,30.95,80795.48,0.0,0.30119,0.00016,25.15695]
[1778407213193,30.95,80793.37,0.0,0.30085,0.00016,25.14352]
[1778407218226,30.95,80792.36,0.0,0.30069,0.00016,25.13699]
[1778407226283,30.95,80791.34,0.0,0.30052,0.00016,25.13022]
[1778407230750,30.95,80790.35,0.0,0.30036,0.00016,25.12392]
[1778407231200,30.95,80790.35,0.0,0.30033,0.00016,25.11995]
[1778407234835,30.95,80789.61,0.0,0.30021,0.00016,25.11519]
[1778407234837,30.95,80789.61,0.0,0.30021,0.00016,25.11519]
[1778407234915,30.95,80789.61,0.0,0.30021,0.00016,25.11513]
[1778407235948,30.95,80789.61,0.0,0.30021,0.00016,25.11513]
[1778407235972,30.95,80789.61,0.0,0.30021,0.00016,25.11513]
[1778407236878,30.95,80789.41,0.0,0.30018,0.00016,25.11384]
[1778407236965,30.95,80789.41,0.0,0.30018,0.00016,25.11378]
[1778407240528,30.95,80788.97,0.0,0.30011,0.00016,25.11088]
[1778407240553,30.95,80788.97,0.0,0.30011,0.00016,25.11088]
[1778407240983,30.95,80788.97,0.0,0.30011,0.00016,25.11088]
[1778407241270,30.95,80794.69,0.0,0.30099,0.00016,25.14623]
[1778407242015,30.95,80794.69,0.0,0.30099,0.00016,25.14623]
[1778407242025,30.95,80794.69,0.0,0.30099,0.00016,25.14623]
[1778407242887,30.95,80795.48,0.0,0.30112,0.00016,25.15103]
[1778407242912,30.95,80795.48,0.0,0.30112,0.00016,25.15103]
[1778407243598,30.94,80796.03,0.0,0.3012,0.00016,25.15434]
[1778407243623,30.94,80796.03,0.0,0.3012,0.00016,25.15434]
[1778407246461,30.94,80796.66,0.0,0.3013,0.00016,25.15815]
[1778407246486,30.94,80796.66,0.0,0.3013,0.00016,25.15815]
[1778407252600,30.94,80797.38,0.0,0.30139,0.00016,25.16197]
[1778407260648,30.94,80798.95,0.0,0.30163,0.00016,25.17136]
[1778407266565,30.94,80799.95,0.0,0.30176,0.00016,25.1768]
[1778407272741,30.94,80800.16,0.0,0.30178,0.00016,25.17762]
[1778407273693,30.94,80800.16,0.0,0.30178,0.00016,25.17762]
[1778407273790,30.93,80800.16,0.0,0.30178,0.00016,25.17755]
[1778407274830,30.93,80800.16,0.0,0.30178,0.00016,25.17755]
[1778407274890,30.93,80800.16,0.0,0.30178,0.00016,25.17755]
[1778407274927,30.93,80800.16,0.0,0.30178,0.00016,25.17755]
[1778407275299,30.93,80805.44,0.0,0.30261,0.00016,25.20998]
[1778407275759,30.93,80805.44,0.0,0.30261,0.00016,25.20998]
[1778407276298,30.93,80811.72,0.0,0.30358,0.00016,25.24841]
[1778407276447,30.93,80811.72,0.0,0.30358,0.00016,25.24841]
[1778407276463,30.93,80811.72,0.0,0.30358,0.00016,25.24841]
[1778407276880,30.93,80811.72,0.0,0.30358,0.00016,25.24841]
[1778407277017,30.93,80811.72,0.0,0.30358,0.00016,25.24841]
[1778407277087,30.93,80817.2,0.0,0.30444,0.00016,25.28179]
[1778407277776,30.93,80817.2,0.0,0.30444,0.00016,25.28179]
[1778407277777,30.93,80817.2,0.0,0.30444,0.00016,25.28179]
[1778407278091,30.93,80817.2,0.0,0.30444,0.00016,25.28179]
[1778407278189,30.93,80819.73,0.0,0.30483,0.00016,25.29708]
[1778407283700,30.93,80826.84,0.0,0.30594,0.00016,25.34015]
[1778407283906,30.93,80826.84,0.0,0.30594,0.00016,25.34015]
[1778407283914,30.93,80826.84,0.0,0.30594,0.00016,25.34015]
[1778407283938,30.93,80826.84,0.0,0.30594,0.00016,25.34015]
[1778407284039,30.93,80827.99,0.0,0.30613,0.00016,25.34729]
[1778407288402,30.94,80828.9,0.0,0.30628,0.00016,25.3533]
[1778407288721,30.94,80827.19,0.0,0.30602,0.00016,25.34319]
[1778407289910,30.94,80827.19,0.0,0.30602,0.00016,25.34319]
[1778407290053,30.94,80827.19,0.0,0.30602,0.00016,25.34319]
[1778407290071,30.94,80826.66,0.0,0.30594,0.00016,25.34008]
[1778407291795,30.94,80826.66,0.0,0.30594,0.00016,25.34008]
[1778407291818,30.94,80826.66,0.0,0.30594,0.00016,25.34008]
[1778407292084,30.94,80826.66,0.0,0.30594,0.00016,25.34008]
[1778407292181,30.94,80827.36,0.0,0.30604,0.00016,25.34069]
[1778407297460,30.94,80829.44,0.0,0.30638,0.00016,25.35384]
[1778407299713,30.94,80830.49,0.0,0.30655,0.00016,25.36043]
[1778407302190,30.94,80833.01,0.0,0.30695,0.00016,25.37591]
[1778407309433,30.94,80834.57,0.0,0.30719,0.00016,25.385]
[1778407310235,30.94,80834.57,0.0,0.30719,0.00016,25.385]
[1778407311709,30.94,80834.27,0.0,0.30713,0.00016,25.38269]
[1778407311810,30.94,80834.27,0.0,0.30712,0.00016,25.38257]
[1778407316925,30.94,80835.07,0.0,0.30723,0.00016,25.38683]
[1778407322250,30.93,80835.49,0.0,0.30729,0.00016,25.38893]
[1778407322856,30.93,80836.05,0.0,0.30737,0.00016,25.3922]
[1778407322875,30.93,80836.05,0.0,0.30737,0.00016,25.3922]
[1778407324951,30.93,80833.82,0.0,0.30702,0.00016,25.37853]
[1778407324985,30.93,80833.82,0.0,0.30702,0.00016,25.37853]
[1778407325720,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407325753,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407325783,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407325795,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407325809,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407326324,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407326342,30.93,80830.65,0.0,0.30652,0.00016,25.35927]
[1778407326355,30.93,80826.99,0.0,0.30594,0.00016,25.33701]
[1778407326585,30.93,80826.99,0.0,0.30594,0.00016,25.33701]
[1778407331857,30.93,80821.45,0.0,0.30506,0.00016,25.30314]
[1778407337065,30.93,80820.85,0.0,0.30496,0.00016,25.29921]
[1778407343234,30.93,80817.37,0.0,0.30441,0.00016,25.27774]
[1778407349153,30.93,80812.62,0.0,0.30366,0.00016,25.24843]
[1778407353199,30.93,80811.3,0.0,0.30343,0.00016,25.23636]
[1778407353217,30.93,80811.3,0.0,0.30343,0.00016,25.23636]
[1778407353226,30.93,80811.3,0.0,0.30343,0.00016,25.23636]
[1778407353305,30.93,80810.67,0.0,0.30333,0.00016,25.23245]
[1778407354758,30.93,80810.67,0.0,0.30332,0.00016,25.2324]
[1778407354784,30.93,80810.67,0.0,0.30332,0.00016,25.2324]
[1778407354856,30.93,80810.12,0.0,0.30324,0.00016,25.22899]
[1778407357293,30.93,80810.12,0.0,0.30324,0.00016,25.22894]
[1778407357302,30.93,80810.12,0.0,0.30324,0.00016,25.22894]
[1778407357344,30.93,80809.47,0.0,0.30313,0.00016,25.22491]
[1778407359849,30.93,80809.47,0.0,0.30313,0.00016,25.22491]
[1778407359863,30.93,80809.47,0.0,0.30313,0.00016,25.22491]
[1778407359905,30.92,80809.47,0.0,0.30313,0.00016,25.22476]
[1778407368078,30.92,80809.47,0.0,0.30312,0.00016,25.22457]
[1778407368100,30.92,80809.47,0.0,0.30312,0.00016,25.22457]
[1778407368104,30.92,80807.46,0.0,0.3028,0.00016,25.21203]
[1778407373317,30.92,80806.31,0.0,0.30262,0.00016,25.2047]
[1778407381373,30.92,80805.77,0.0,0.30252,0.00016,25.20095]
[1778407385184,30.92,80804.49,0.0,0.30232,0.00016,25.19291]
[1778407385640,30.92,80804.34,0.0,0.30229,0.00016,25.19193]
[1778407385770,30.92,80804.34,0.0,0.30229,0.00016,25.19193]
[1778407386397,30.92,80804.34,0.0,0.30229,0.00016,25.19193]
[1778407386424,30.92,80804.34,0.0,0.30229,0.00016,25.19193]
[1778407387071,30.92,80799.54,0.0,0.30154,0.00016,25.16229]
[1778407387080,30.92,80799.54,0.0,0.30154,0.00016,25.16229]
[1778407387097,30.92,80799.54,0.0,0.30154,0.00016,25.16229]
[1778407387416,30.92,80797.34,0.0,0.3012,0.00016,25.14867]
[1778407387975,30.92,80797.34,0.0,0.3012,0.00016,25.14867]
[1778407389052,30.92,80793.7,0.0,0.30063,0.00016,25.12613]
[1778407389362,30.92,80793.7,0.0,0.30063,0.00016,25.12613]
[1778407389153,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407389741,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407389788,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407389832,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407389896,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407389930,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407391401,30.92,80794.3,0.0,0.30072,0.00016,25.12985]
[1778407391402,30.92,80786.24,0.0,0.29947,0.00016,25.07983]
[1778407393441,30.92,80784.13,0.0,0.29914,0.00016,25.06674]
[1778407393460,30.92,80784.13,0.0,0.29914,0.00016,25.06674]
[1778407398329,30.92,80785.15,0.0,0.29931,0.00016,25.07336]
[1778407398903,30.92,80785.15,0.0,0.29931,0.00016,25.07351]
[1778407400099,30.92,80785.02,0.0,0.29929,0.00016,25.07277]
[1778407400129,30.92,80785.02,0.0,0.29929,0.00016,25.07277]
[1778407401334,30.92,80781.68,0.0,0.29877,0.00016,25.05198]
[1778407401342,30.92,80781.68,0.0,0.29877,0.00016,25.05198]
[1778407401406,30.92,80781.09,0.0,0.29868,0.00016,25.04832]
[1778407402629,30.92,80777.06,0.0,0.29805,0.00016,25.02315]
[1778407402669,30.92,80777.06,0.0,0.29805,0.00016,25.02315]
[1778407402809,30.92,80778.66,0.0,0.2983,0.00016,25.03318]
[1778407403635,30.92,80778.66,0.0,0.2983,0.00016,25.03318]
[1778407403903,30.92,80783.63,0.0,0.29908,0.00016,25.06432]
[1778407405682,30.92,80783.63,0.0,0.29908,0.00016,25.06432]
[1778407406333,30.92,80787.71,0.0,0.29972,0.00016,25.08985]
[1778407411908,30.92,80788.08,0.0,0.29978,0.00016,25.09241]
[1778407414427,30.92,80788.12,0.0,0.29977,0.00016,25.08892]
[1778407414607,30.92,80787.99,0.0,0.29975,0.00016,25.08823]
[1778407420444,30.92,80794.62,0.0,0.30079,0.00016,25.12945]
[1778407425576,30.93,80793.45,0.0,0.30061,0.00016,25.12228]
[1778407426202,30.93,80791.83,0.0,0.30036,0.00016,25.11227]
[1778407428892,30.93,80786.46,0.0,0.29952,0.00016,25.07895]
[1778407434017,30.93,80782.61,0.0,0.29893,0.00016,25.05533]
[1778407434102,30.93,80782.61,0.0,0.29893,0.00016,25.05533]
[1778407434465,30.93,80781.62,0.0,0.29878,0.00016,25.04922]
[1778407435107,30.93,80781.62,0.0,0.29878,0.00016,25.04922]
[1778407435178,30.93,80778.96,0.0,0.29837,0.00016,25.0327]
[1778407440790,30.93,80778.36,0.0,0.29827,0.00016,25.02872]
[1778407444329,30.93,80778.38,0.0,0.29827,0.00016,25.02872]
[1778407444430,30.93,80777.89,0.0,0.29819,0.00016,25.02554]
[1778407449437,30.93,80776.26,0.0,0.29794,0.00016,25.01561]
[1778407454462,30.93,80778.26,0.0,0.29827,0.00016,25.02868]
[1778407456853,30.93,80778.28,0.0,0.29828,0.00016,25.02915]
[1778407456896,30.93,80778.28,0.0,0.29828,0.00016,25.02915]
[1778407456906,30.93,80776.83,0.0,0.29805,0.00016,25.02009]
[1778407460355,30.93,80773.68,0.0,0.29757,0.00016,25.00075]
[1778407460370,30.93,80773.68,0.0,0.29757,0.00016,25.00075]
[1778407460456,30.93,80773.79,0.0,0.29759,0.00016,25.00142]
[1778407461038,30.93,80773.79,0.0,0.29759,0.00016,25.00142]
[1778407461063,30.93,80773.79,0.0,0.29759,0.00016,25.00142]
[1778407461139,30.93,80773.96,0.0,0.29762,0.00016,25.00248]
[1778407466840,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407466888,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407466944,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467085,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467147,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467176,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467182,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467232,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467284,30.93,80774.23,0.0,0.29766,0.00016,25.00414]
[1778407467425,30.93,80763.62,0.0,0.29601,0.00015,24.93753]
[1778407467776,30.93,80763.62,0.0,0.29601,0.00015,24.93753]
[1778407467807,30.93,80763.62,0.0,0.29601,0.00015,24.93753]
[1778407468203,30.93,80753.28,0.0,0.29441,0.00015,24.87224]
[1778407468863,30.93,80753.28,0.0,0.29441,0.00015,24.87224]
[1778407468873,30.93,80753.28,0.0,0.29441,0.00015,24.87224]
[1778407469242,30.93,80750.05,0.0,0.29392,0.00015,24.85184]
[1778407469812,30.93,80750.05,0.0,0.29392,0.00015,24.85184]
[1778407469830,30.93,80750.05,0.0,0.29392,0.00015,24.85184]
[1778407470014,30.93,80749.85,0.0,0.29389,0.00015,24.85069]
[1778407470947,30.93,80749.85,0.0,0.29389,0.00015,24.85069]
[1778407470989,30.93,80749.85,0.0,0.29389,0.00015,24.85069]
[1778407471000,30.93,80749.85,0.0,0.29389,0.00015,24.85069]
[1778407471276,30.93,80749.57,0.0,0.29383,0.00015,24.84519]
[1778407472759,30.93,80749.57,0.0,0.29383,0.00015,24.84534]
[1778407472776,30.93,80749.57,0.0,0.29383,0.00015,24.84534]
[1778407473448,30.93,80749.57,0.0,0.29383,0.00015,24.84534]
[1778407473153,30.93,80743.35,0.0,0.29287,0.00015,24.80589]
[1778407478811,30.94,80744.01,0.0,0.29299,0.00015,24.81067]
[1778407479181,30.94,80745.29,0.0,0.29319,0.00015,24.81893]
[1778407479583,30.94,80745.29,0.0,0.29319,0.00015,24.81893]
[1778407480088,30.94,80745.6,0.0,0.29324,0.00015,24.82103]
[1778407483494,30.94,80746.38,0.0,0.29337,0.00015,24.82622]
[1778407485547,30.94,80747.34,0.0,0.29352,0.00015,24.83255]
[1778407489641,30.94,80748.15,0.0,0.29366,0.00015,24.83822]
[1778407495055,30.94,80749.12,0.0,0.29382,0.00015,24.84488]
[1778407501224,30.95,80745.42,0.0,0.29327,0.00015,24.8221]
[1778407506259,30.95,80746.1,0.0,0.29339,0.00015,24.82693]
[1778407511294,30.95,80745.54,0.0,0.29331,0.00015,24.82381]
[1778407514538,30.95,80747.04,0.0,0.29355,0.00015,24.83352]
[1778407514566,30.95,80747.04,0.0,0.29355,0.00015,24.83352]
[1778407515433,30.95,80746.71,0.0,0.2935,0.00015,24.83152]
[1778407515452,30.95,80746.71,0.0,0.2935,0.00015,24.83152]
[1778407521364,30.95,80747.08,0.0,0.29357,0.00015,24.83442]
[1778407526487,30.95,80746.57,0.0,0.2935,0.00015,24.83142]
[1778407526510,30.95,80746.57,0.0,0.2935,0.00015,24.83142]
[1778407526549,30.95,80746.57,0.0,0.2935,0.00015,24.83159]
[1778407528431,30.95,80746.57,0.0,0.2935,0.00015,24.83159]
[1778407528438,30.96,80746.07,0.0,0.29343,0.00015,24.82858]
[1778407533448,30.96,80744.47,0.0,0.29317,0.00015,24.81499]
[1778407534578,30.96,80744.47,0.0,0.29317,0.00015,24.81499]
[1778407534592,30.96,80744.47,0.0,0.29317,0.00015,24.81499]
[1778407534828,30.96,80743.97,0.0,0.2931,0.00015,24.81191]
[1778407534866,30.96,80743.97,0.0,0.2931,0.00015,24.81191]
[1778407540497,30.96,80742.05,0.0,0.29282,0.00015,24.80034]
[1778407545533,30.96,80741.88,0.0,0.29281,0.00015,24.79982]
[1778407550567,30.96,80741.35,0.0,0.29274,0.00015,24.79704]
[1778407550882,30.96,80741.35,0.0,0.29274,0.00015,24.79704]
[1778407550895,30.96,80741.35,0.0,0.29274,0.00015,24.79704]
[1778407551574,30.97,80741.45,0.0,0.29276,0.00015,24.79779]
[1778407558558,30.97,80741.6,0.0,0.29279,0.00015,24.79922]
[1778407563641,30.97,80741.03,0.0,0.29273,0.00015,24.79642]
[1778407564130,30.97,80741.03,0.0,0.29273,0.00015,24.79642]
[1778407564394,30.97,80741.03,0.0,0.29273,0.00015,24.79642]
[1778407565254,30.97,80741.11,0.0,0.29274,0.00015,24.79717]
[1778407565492,30.97,80741.11,0.0,0.29274,0.00015,24.79717]
[1778407565593,30.97,80737.24,0.0,0.29215,0.00015,24.77264]
[1778407567083,30.97,80736.51,0.0,0.29204,0.00015,24.76813]
[1778407567118,30.97,80736.51,0.0,0.29204,0.00015,24.76813]
[1778407567155,30.97,80736.51,0.0,0.29204,0.00015,24.76813]
[1778407567180,30.97,80736.51,0.0,0.29204,0.00015,24.76813]
[1778407568880,30.97,80735.9,0.0,0.29196,0.00015,24.76454]
[1778407569363,30.97,80735.9,0.0,0.29196,0.00015,24.76454]
[1778407569927,30.97,80735.68,0.0,0.29193,0.00015,24.76328]
[1778407570712,30.97,80735.68,0.0,0.29193,0.00015,24.76343]
[1778407576244,30.98,80738.88,0.0,0.29244,0.00015,24.78434]
[1778407577219,30.98,80738.88,0.0,0.29244,0.00015,24.78459]
[1778407581048,30.98,80738.52,0.0,0.2924,0.00015,24.7828]
[1778407581771,30.98,80738.52,0.0,0.2924,0.00015,24.78293]
[1778407582455,30.98,80738.52,0.0,0.2924,0.00015,24.78293]
[1778407585439,30.98,80738.39,0.0,0.29239,0.00015,24.78235]
[1778407587874,30.98,80738.31,0.0,0.29239,0.00015,24.78221]
[1778407588692,30.98,80738.3,0.0,0.29239,0.00015,24.78227]
[1778407589521,30.98,80738.3,0.0,0.29239,0.00015,24.78227]
[1778407597991,30.99,80738.0,0.0,0.29235,0.00015,24.77757]
[1778407598737,30.99,80740.47,0.0,0.29273,0.00015,24.79352]
[1778407599337,30.99,80740.47,0.0,0.29273,0.00015,24.79352]
[1778407599975,30.99,80740.5,0.0,0.29274,0.00015,24.79382]
[1778407603610,30.99,80740.32,0.0,0.29272,0.00015,24.79288]
[1778407603627,30.99,80740.32,0.0,0.29272,0.00015,24.79288]
[1778407604507,30.99,80737.88,0.0,0.29235,0.00015,24.77757]
[1778407604519,30.99,80737.88,0.0,0.29235,0.00015,24.77757]
[1778407609981,30.99,80732.48,0.0,0.29154,0.00015,24.74394]
[1778407613633,31.0,80732.84,0.0,0.2916,0.00015,24.74652]
[1778407614176,31.0,80735.29,0.0,0.29198,0.00015,24.76242]
[1778407614187,31.0,80735.29,0.0,0.29198,0.00015,24.76242]
[1778407614360,31.0,80735.29,0.0,0.29198,0.00015,24.76242]
[1778407614483,31.0,80735.55,0.0,0.29203,0.00015,24.76421]
[1778407620053,31.0,80739.8,0.0,0.2927,0.00015,24.79196]
[1778407625218,31.0,80741.7,0.0,0.29301,0.00015,24.8048]
[1778407632135,31.01,80740.44,0.0,0.29284,0.00015,24.79766]
[1778407637170,31.01,80737.48,0.0,0.2924,0.00015,24.77949]
[1778407640191,31.01,80728.21,0.0,0.29099,0.00015,24.72085]
[1778407645358,31.01,80728.01,0.0,0.29098,0.00015,24.7205]
[1778407651268,31.02,80733.14,0.0,0.29177,0.00015,24.75041]
[1778407656303,31.02,80732.69,0.0,0.29172,0.00015,24.74836]
[1778407661342,31.02,80732.22,0.0,0.29167,0.00015,24.74618]
[1778407661592,31.02,80732.22,0.0,0.29167,0.00015,24.74618]
[1778407661711,31.02,80732.22,0.0,0.29167,0.00015,24.74618]
[1778407661732,31.02,80732.22,0.0,0.29167,0.00015,24.74618]
[1778407661768,31.03,80731.19,0.0,0.29152,0.00015,24.73982]
[1778407661792,31.03,80731.19,0.0,0.29152,0.00015,24.73982]
[1778407661806,31.03,80731.19,0.0,0.29152,0.00015,24.73982]
[1778407661912,31.03,80731.19,0.0,0.29152,0.00015,24.73982]
[1778407661972,31.03,80731.19,0.0,0.29152,0.00015,24.73982]
[1778407662347,31.03,80731.35,0.0,0.29155,0.00015,24.74111]
[1778407663498,31.03,80731.35,0.0,0.29155,0.00015,24.74111]
[1778407663507,31.03,80731.35,0.0,0.29155,0.00015,24.74111]
[1778407663514,31.03,80731.35,0.0,0.29155,0.00015,24.74111]
[1778407663520,31.03,80716.44,0.0,0.28927,0.00015,24.64565]
[1778407664107,31.03,80716.44,0.0,0.28927,0.00015,24.64565]
[1778407664131,31.03,80716.44,0.0,0.28927,0.00015,24.64565]
[1778407664145,31.03,80716.44,0.0,0.28927,0.00015,24.64565]
[1778407664651,31.03,80719.01,0.0,0.28966,0.00015,24.6623]
[1778407665065,31.03,80719.01,0.0,0.28966,0.00015,24.6623]
[1778407665073,31.03,80719.01,0.0,0.28966,0.00015,24.6623]
[1778407665127,31.03,80719.01,0.0,0.28966,0.00015,24.6623]
[1778407665475,31.03,80719.01,0.0,0.28966,0.00015,24.6623]
[1778407665494,31.03,80717.51,0.0,0.28944,0.00015,24.65307]
[1778407666408,31.03,80717.51,0.0,0.28944,0.00015,24.65307]
[1778407666419,31.03,80717.51,0.0,0.28944,0.00015,24.65307]
[1778407666445,31.03,80717.51,0.0,0.28944,0.00015,24.65307]
[1778407666477,31.03,80717.42,0.0,0.28943,0.00015,24.65249]
[1778407667520,31.03,80717.42,0.0,0.28943,0.00015,24.65249]
[1778407667542,31.03,80717.42,0.0,0.28943,0.00015,24.65249]
[1778407667977,31.03,80716.69,0.0,0.28932,0.00015,24.648]
[1778407668387,31.03,80716.69,0.0,0.28933,0.00015,24.6482]
[1778407669582,31.03,80716.69,0.0,0.28933,0.00015,24.6482]
[1778407669593,31.03,80716.3,0.0,0.28927,0.00015,24.64589]
[1778407672902,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407672918,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407672924,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407673494,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407673516,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407673660,31.03,80715.92,0.0,0.28923,0.00015,24.64405]
[1778407674134,31.03,80713.01,0.0,0.28879,0.00015,24.62553]
[1778407674159,31.03,80713.01,0.0,0.28879,0.00015,24.62553]
[1778407674950,31.04,80712.35,0.0,0.28869,0.00015,24.6215]
[1778407674977,31.04,80712.35,0.0,0.28869,0.00015,24.6215]
[1778407680685,31.04,80714.52,0.0,0.28905,0.00015,24.6366]
[1778407685775,31.04,80716.35,0.0,0.28936,0.00015,24.6494]
[1778407691550,31.05,80713.95,0.0,0.28903,0.00015,24.63536]
[1778407696585,31.05,80712.44,0.0,0.28882,0.00015,24.62667]
[1778407701064,31.05,80711.65,0.0,0.28871,0.00015,24.62199]
[1778407701090,31.05,80711.65,0.0,0.28871,0.00015,24.62199]
[1778407701098,31.05,80711.65,0.0,0.28871,0.00015,24.62199]
[1778407706033,31.06,80710.17,0.0,0.28852,0.00015,24.61389]
[1778407706047,31.06,80710.17,0.0,0.28852,0.00015,24.61389]
[1778407706421,31.06,80710.17,0.0,0.28852,0.00015,24.61389]
[1778407707037,31.06,80710.17,0.0,0.28853,0.00015,24.61409]
[1778407707051,31.06,80710.17,0.0,0.28853,0.00015,24.61409]
[1778407707061,31.06,80710.17,0.0,0.28853,0.00015,24.61409]
[1778407707836,31.06,80712.33,0.0,0.28886,0.00015,24.62818]
[1778407707845,31.06,80712.33,0.0,0.28886,0.00015,24.62818]
[1778407708471,31.06,80712.33,0.0,0.28886,0.00015,24.62818]
[1778407715720,31.07,80711.27,0.0,0.28871,0.00015,24.61892]
[1778407720754,31.07,80710.7,0.0,0.28865,0.00015,24.61616]
[1778407723936,31.07,80713.92,0.0,0.28915,0.00015,24.63735]
[1778407723980,31.07,80713.92,0.0,0.28915,0.00015,24.63735]
[1778407723997,31.07,80713.92,0.0,0.28915,0.00015,24.63735]
[1778407724806,31.07,80713.92,0.0,0.28915,0.00015,24.63735]
[1778407724783,31.07,80714.35,0.0,0.28922,0.00015,24.64026]
[1778407725383,31.07,80714.35,0.0,0.28922,0.00015,24.64026]
[1778407725584,31.07,80714.35,0.0,0.28922,0.00015,24.64026]
[1778407730614,31.08,80716.64,0.0,0.28959,0.00015,24.65566]
[1778407730781,31.08,80716.64,0.0,0.28959,0.00015,24.65566]
[1778407730821,31.08,80717.43,0.0,0.28971,0.00015,24.66086]
[1778407732651,31.08,80717.43,0.0,0.28971,0.00015,24.66086]
[1778407732662,31.08,80717.43,0.0,0.28971,0.00015,24.66086]
[1778407736291,31.08,80722.2,0.0,0.29045,0.00015,24.69179]
[1778407736308,31.08,80722.2,0.0,0.29045,0.00015,24.69179]
[1778407736409,31.08,80721.77,0.0,0.29039,0.00015,24.6894]
[1778407741687,31.08,80721.51,0.0,0.29036,0.00015,24.6881]
[1778407743189,31.08,80722.13,0.0,0.29046,0.00015,24.69231]
[1778407746479,31.08,80723.07,0.0,0.29062,0.00015,24.69867]
[1778407746514,31.08,80723.07,0.0,0.29062,0.00015,24.69867]
[1778407747864,31.08,80722.98,0.0,0.29061,0.00015,24.69833]
[1778407747889,31.08,80722.98,0.0,0.29061,0.00015,24.69833]
[1778407748546,31.08,80722.98,0.0,0.29061,0.00015,24.69833]
[1778407748562,31.08,80722.98,0.0,0.29061,0.00015,24.69833]
[1778407749232,31.08,80722.4,0.0,0.29053,0.00015,24.69486]
[1778407749269,31.08,80722.4,0.0,0.29053,0.00015,24.69486]
[1778407751389,31.09,80722.43,0.0,0.29053,0.00015,24.69517]
[1778407751476,31.09,80721.31,0.0,0.29037,0.00015,24.68827]
[1778407753434,31.09,80721.49,0.0,0.2904,0.00015,24.68942]
[1778407753484,31.09,80721.34,0.0,0.29038,0.00015,24.68873]
[1778407755479,31.09,80721.34,0.0,0.29038,0.00015,24.68873]
[1778407755569,31.09,80721.24,0.0,0.29037,0.00015,24.68836]
[1778407765210,31.09,80721.45,0.0,0.29042,0.00015,24.69012]
[1778407770250,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770395,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770438,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770465,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770577,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770729,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770819,31.1,80721.62,0.0,0.29048,0.00015,24.69261]
[1778407770859,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407770970,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771296,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771332,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771433,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771749,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771776,31.1,80722.8,0.0,0.29066,0.00015,24.70043]
[1778407771850,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407772834,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407772850,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407773052,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407773366,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407773383,31.1,80738.69,0.0,0.29308,0.00015,24.79768]
[1778407773793,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774432,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774525,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774565,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774689,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774724,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774751,31.1,80745.64,0.0,0.29415,0.00015,24.84165]
[1778407774779,31.1,80745.14,0.0,0.29407,0.00015,24.83849]
[1778407774932,31.1,80745.14,0.0,0.29407,0.00015,24.83849]
[1778407775177,31.1,80745.14,0.0,0.29407,0.00015,24.83849]
[1778407775533,31.1,80765.1,0.0,0.29715,0.00015,24.96377]
[1778407776231,31.1,80765.1,0.0,0.29715,0.00015,24.96377]
[1778407776485,31.1,80772.11,0.0,0.29823,0.00015,25.00745]
[1778407777072,31.1,80772.11,0.0,0.29823,0.00015,25.00745]
[1778407777081,31.1,80772.11,0.0,0.29823,0.00015,25.00745]
[1778407777124,31.1,80772.11,0.0,0.29823,0.00015,25.00745]
[1778407777653,31.1,80776.52,0.0,0.29891,0.00015,25.03482]
[1778407778003,31.1,80776.52,0.0,0.29891,0.00015,25.03482]
[1778407778035,31.1,80776.52,0.0,0.29891,0.00015,25.03482]
[1778407778657,31.1,80776.52,0.0,0.29891,0.00015,25.03482]
[1778407778781,31.1,80776.52,0.0,0.29891,0.00015,25.03482]
[1778407778826,31.1,80777.91,0.0,0.29913,0.00015,25.0434]
[1778407778989,31.1,80777.91,0.0,0.29913,0.00015,25.0434]
[1778407779601,31.1,80792.39,0.0,0.30137,0.00016,25.13268]
[1778407780650,31.1,80792.39,0.0,0.30137,0.00016,25.13268]
[1778407781476,31.1,80798.51,0.0,0.30232,0.00016,25.1701]
[1778407781505,31.1,80798.51,0.0,0.30232,0.00016,25.1701]
[1778407781644,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407781908,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407781937,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407782137,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407782146,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407782470,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407782505,31.1,80798.05,0.0,0.30224,0.00016,25.16714]
[1778407782675,31.1,80806.68,0.0,0.30358,0.00016,25.21976]
[1778407785089,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785127,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785179,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785319,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785377,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785611,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785723,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785800,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785858,31.1,80808.66,0.0,0.30389,0.00016,25.23158]
[1778407785774,31.09,80818.12,0.0,0.30536,0.00016,25.28886]
[1778407786082,31.09,80818.12,0.0,0.30536,0.00016,25.28886]
[1778407786216,31.09,80818.12,0.0,0.30536,0.00016,25.28886]
[1778407786648,31.09,80818.12,0.0,0.30536,0.00016,25.28886]
[1778407786661,31.09,80818.12,0.0,0.30536,0.00016,25.28886]
[1778407786729,31.1,80835.29,0.0,0.30805,0.00016,25.39237]
[1778407786920,31.1,80835.29,0.0,0.30805,0.00016,25.39237]
[1778407787735,31.1,80836.04,0.0,0.30817,0.00016,25.39695]
[1778407789816,31.1,80836.04,0.0,0.30817,0.00016,25.39695]
[1778407789840,31.1,80836.04,0.0,0.30817,0.00016,25.39695]
[1778407789849,31.1,80836.04,0.0,0.30817,0.00016,25.39695]
[1778407789839,31.1,80834.13,0.0,0.30788,0.00016,25.3857]
[1778407790311,31.1,80834.13,0.0,0.30788,0.00016,25.3857]
[1778407791052,31.1,80831.65,0.0,0.30749,0.00016,25.37092]
[1778407791270,31.1,80831.65,0.0,0.30749,0.00016,25.37092]
[1778407796396,31.1,80823.58,0.0,0.30625,0.00016,25.32304]
[1778407797060,31.1,80822.36,0.0,0.30606,0.00016,25.31583]
[1778407797315,31.1,80822.36,0.0,0.30606,0.00016,25.31598]
[1778407800425,31.1,80821.99,0.0,0.30601,0.00016,25.31406]
[1778407800467,31.1,80821.99,0.0,0.30601,0.00016,25.31406]
[1778407800651,31.1,80821.99,0.0,0.30601,0.00016,25.31406]
[1778407800790,31.1,80821.99,0.0,0.30601,0.00016,25.31406]
[1778407800818,31.1,80821.99,0.0,0.30601,0.00016,25.31406]
[1778407800808,31.1,80822.07,0.0,0.30603,0.00016,25.3147]
[1778407801010,31.1,80822.07,0.0,0.30603,0.00016,25.3147]
[1778407801341,31.1,80822.07,0.0,0.30603,0.00016,25.3147]
[1778407802503,31.1,80822.07,0.0,0.30603,0.00016,25.3147]
[1778407802546,31.1,80822.07,0.0,0.30603,0.00016,25.3147]
[1778407802641,31.11,80814.24,0.0,0.30482,0.00016,25.26767]
[1778407804532,31.11,80814.24,0.0,0.30482,0.00016,25.26785]
[1778407806070,31.1,80813.72,0.0,0.30473,0.00016,25.26439]
[1778407806591,31.1,80813.72,0.0,0.30473,0.00016,25.26439]
[1778407807678,31.1,80811.69,0.0,0.30441,0.00016,25.25193]
[1778407808918,31.1,80809.14,0.0,0.30401,0.00016,25.23615]
[1778407809397,31.1,80809.14,0.0,0.30401,0.00016,25.23615]
[1778407810674,31.1,80809.14,0.0,0.30401,0.00016,25.23615]
[1778407811657,31.1,80808.86,0.0,0.30396,0.00016,25.2342]
[1778407812136,31.1,80809.1,0.0,0.30399,0.00016,25.23554]
[1778407812713,31.1,80809.1,0.0,0.30399,0.00016,25.23554]
[1778407812814,31.1,80806.98,0.0,0.30366,0.00016,25.22252]
[1778407816789,31.1,80806.95,0.0,0.30364,0.00016,25.22203]
[1778407816890,31.1,80807.5,0.0,0.30373,0.00016,25.22527]
[1778407820887,31.1,80807.5,0.0,0.30372,0.00016,25.22497]
[1778407821886,31.1,80809.25,0.0,0.30399,0.00016,25.23541]
[1778407821948,31.1,80809.25,0.0,0.30399,0.00016,25.23541]
[1778407821964,31.1,80809.25,0.0,0.30399,0.00016,25.23541]
[1778407821971,31.1,80809.25,0.0,0.30399,0.00016,25.23541]
[1778407827524,31.09,80810.31,0.0,0.30413,0.00016,25.24119]
[1778407835577,31.09,80811.74,0.0,0.30432,0.00016,25.24558]
[1778407835611,31.09,80811.74,0.0,0.30432,0.00016,25.24558]
[1778407837281,31.09,80819.27,0.0,0.30548,0.00016,25.29066]
[1778407838145,31.09,80820.18,0.0,0.30563,0.00016,25.2964]
[1778407839590,31.09,80820.18,0.0,0.30563,0.00016,25.2964]
[1778407845654,31.09,80816.34,0.0,0.30503,0.00016,25.27308]
[1778407849538,31.09,80816.1,0.0,0.30498,0.00016,25.27124]
[1778407849639,31.09,80816.19,0.0,0.30499,0.00016,25.27166]
[1778407851587,31.09,80816.19,0.0,0.30499,0.00016,25.27166]
[1778407851804,31.09,80816.19,0.0,0.30498,0.00016,25.27141]
[1778407856840,31.08,80816.19,0.0,0.30497,0.00016,25.27079]
[1778407857284,31.08,80816.19,0.0,0.30497,0.00016,25.27079]
[1778407857312,31.08,80816.19,0.0,0.30497,0.00016,25.27079]
[1778407857317,31.08,80816.19,0.0,0.30497,0.00016,25.27079]
[1778407862774,31.08,80813.08,0.0,0.30446,0.00016,25.25118]
[1778407867807,31.08,80812.66,0.0,0.30438,0.00016,25.24813]
[1778407872840,31.08,80813.76,0.0,0.30454,0.00016,25.25432]
[1778407878882,31.07,80813.75,0.0,0.30452,0.00016,25.25366]
[1778407883918,31.07,80814.02,0.0,0.30455,0.00016,25.25482]
[1778407888952,31.07,80813.48,0.0,0.30446,0.00016,25.25108]
[1778407894995,31.07,80813.66,0.0,0.30445,0.00016,25.24778]
[1778407895690,31.07,80813.66,0.0,0.30445,0.00016,25.24778]
[1778407895754,31.07,80813.66,0.0,0.30445,0.00016,25.24778]
[1778407896001,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896130,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896208,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896304,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896367,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896530,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896554,31.07,80816.15,0.0,0.30483,0.00016,25.26281]
[1778407896597,31.07,80794.0,0.0,0.30138,0.00016,25.12742]
[1778407897340,31.07,80794.0,0.0,0.30138,0.00016,25.12742]
[1778407897380,31.07,80794.0,0.0,0.30138,0.00016,25.12742]
[1778407897677,31.07,80759.32,0.0,0.296,0.00015,24.91202]
[1778407898112,31.07,80759.32,0.0,0.296,0.00015,24.91202]
[1778407898812,31.07,80759.32,0.0,0.296,0.00015,24.91202]
[1778407898846,31.07,80759.32,0.0,0.296,0.00015,24.91202]
[1778407898947,31.07,80760.76,0.0,0.29623,0.00015,24.92118]
[1778407899431,31.07,80760.76,0.0,0.29623,0.00015,24.92118]
[1778407899445,31.07,80760.76,0.0,0.29623,0.00015,24.92118]
[1778407899759,31.07,80762.9,0.0,0.29656,0.00015,24.9347]
[1778407901180,31.07,80763.6,0.0,0.29667,0.00015,24.93918]
[1778407902739,31.07,80762.5,0.0,0.2965,0.00015,24.93229]
[1778407902787,31.07,80761.46,0.0,0.29635,0.00015,24.92596]
[1778407908784,31.07,80755.94,0.0,0.2955,0.00015,24.89159]
[1778407914145,31.07,80754.43,0.0,0.29529,0.00015,24.8828]
[1778407919180,31.07,80755.66,0.0,0.29549,0.00015,24.89096]
[1778407924215,31.07,80758.92,0.0,0.296,0.00015,24.9117]
[1778407929443,31.08,80757.95,0.0,0.29585,0.00015,24.90581]
[1778407929474,31.08,80757.95,0.0,0.29585,0.00015,24.90581]
[1778407930024,31.08,80757.95,0.0,0.29585,0.00015,24.90581]
[1778407929545,31.08,80757.46,0.0,0.29578,0.00015,24.90284]
[1778407930257,31.08,80757.46,0.0,0.29578,0.00015,24.90284]
[1778407935433,31.08,80759.45,0.0,0.29609,0.00015,24.91557]
[1778407935439,31.08,80759.45,0.0,0.29609,0.00015,24.91557]
[1778407935531,31.08,80759.17,0.0,0.29605,0.00015,24.91386]
[1778407938749,31.08,80762.45,0.0,0.29656,0.00015,24.93448]
[1778407943820,31.08,80762.84,0.0,0.29662,0.00015,24.93695]
[1778407943837,31.08,80762.84,0.0,0.29662,0.00015,24.93695]
[1778407943921,31.08,80762.79,0.0,0.29662,0.00015,24.93678]
[1778407950380,31.08,80762.79,0.0,0.29662,0.00015,24.93689]
[1778407951773,31.08,80764.78,0.0,0.29693,0.00015,24.94939]
[1778407951874,31.08,80765.07,0.0,0.29695,0.00015,24.94736]
[1778407957547,31.08,80768.13,0.0,0.29743,0.00015,24.96658]
[1778407963496,31.08,80771.98,0.0,0.29803,0.00015,24.99064]
[1778407966429,31.08,80770.07,0.0,0.29773,0.00015,24.97875]
[1778407966447,31.08,80770.07,0.0,0.29773,0.00015,24.97875]
[1778407966933,31.08,80770.07,0.0,0.29773,0.00015,24.97875]
[1778407966952,31.08,80770.07,0.0,0.29773,0.00015,24.97875]
[1778407968111,31.08,80775.57,0.0,0.29858,0.00015,25.01298]
[1778407968877,31.08,80775.57,0.0,0.29858,0.00015,25.01298]
[1778407968906,31.08,80775.57,0.0,0.29858,0.00015,25.01298]
[1778407968948,31.08,80777.61,0.0,0.2989,0.00015,25.02565]
[1778407970134,31.08,80777.38,0.0,0.29886,0.00015,25.02421]
[1778407970666,31.08,80777.38,0.0,0.29886,0.00015,25.02421]
[1778407970757,31.08,80777.38,0.0,0.29886,0.00015,25.02421]
[1778407970858,31.08,80777.11,0.0,0.29882,0.00015,25.02251]
[1778407972172,31.08,80777.11,0.0,0.29882,0.00015,25.0225]
[1778407972850,31.08,80778.34,0.0,0.29901,0.00015,25.03011]
[1778407974212,31.08,80778.34,0.0,0.29901,0.00015,25.03009]
[1778407974573,31.08,80778.4,0.0,0.29902,0.00015,25.03045]
[1778407979608,31.08,80778.26,0.0,0.29899,0.00015,25.0295]
[1778407980771,31.08,80778.26,0.0,0.29899,0.00015,25.0295]
[1778407985782,31.08,80778.46,0.0,0.29902,0.00015,25.03068]
[1778407990573,31.08,80779.61,0.0,0.2992,0.00015,25.03778]
[1778407990789,31.08,80779.46,0.0,0.29918,0.00015,25.03685]
[1778407995433,31.08,80779.29,0.0,0.29915,0.00015,25.0358]
[1778407995445,31.08,80779.29,0.0,0.29915,0.00015,25.0358]
[1778407996705,31.08,80779.21,0.0,0.29914,0.00015,25.03531]
[1778407996807,31.08,80779.89,0.0,0.29924,0.00015,25.03953]
[1778407999124,31.08,80780.07,0.0,0.29927,0.00015,25.04066]
[1778408000763,31.08,80782.18,0.0,0.2996,0.00016,25.05373]
[1778408001119,31.08,80783.46,0.0,0.2998,0.00016,25.06164]
[1778408001126,31.08,80783.46,0.0,0.2998,0.00016,25.06164]
[1778408001129,31.08,80783.46,0.0,0.2998,0.00016,25.06164]
[1778408001767,31.08,80783.46,0.0,0.2998,0.00016,25.06163]
[1778408002814,31.08,80783.46,0.0,0.2998,0.00016,25.06163]
[1778408002874,31.08,80787.34,0.0,0.3004,0.00016,25.08558]
[1778408003261,31.08,80787.34,0.0,0.3004,0.00016,25.08558]
[1778408003278,31.08,80787.34,0.0,0.3004,0.00016,25.08558]
[1778408004856,31.08,80787.34,0.0,0.3004,0.00016,25.08556]
[1778408004888,31.08,80787.71,0.0,0.30046,0.00016,25.08782]
[1778408010828,31.08,80789.04,0.0,0.30066,0.00016,25.09586]
[1778408012679,31.08,80789.04,0.0,0.30066,0.00016,25.09586]
[1778408015102,31.08,80789.58,0.0,0.30072,0.00016,25.09526]
[1778408015129,31.08,80789.58,0.0,0.30072,0.00016,25.09524]
[1778408021905,31.08,80792.39,0.0,0.30115,0.00016,25.11227]
[1778408026940,31.08,80791.23,0.0,0.30096,0.00016,25.10486]
[1778408027876,31.08,80791.23,0.0,0.30096,0.00016,25.10486]
[1778408027879,31.08,80791.23,0.0,0.30096,0.00016,25.10486]
[1778408027895,31.08,80791.23,0.0,0.30096,0.00016,25.10486]
[1778408028052,31.07,80784.84,0.0,0.29997,0.00016,25.0654]
[1778408028174,31.07,80784.84,0.0,0.29997,0.00016,25.0654]
[1778408028180,31.07,80784.84,0.0,0.29997,0.00016,25.0654]
[1778408028955,31.07,80784.84,0.0,0.29996,0.00016,25.06535]
[1778408029488,31.07,80784.84,0.0,0.29996,0.00016,25.06535]
[1778408029514,31.07,80784.84,0.0,0.29996,0.00016,25.06535]
[1778408029962,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030724,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030754,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030789,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030834,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030839,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408030999,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408031033,31.07,80768.78,0.0,0.29747,0.00015,24.96556]
[1778408031038,31.07,80762.84,0.0,0.29655,0.00015,24.92843]
[1778408031158,31.07,80762.84,0.0,0.29655,0.00015,24.92843]
[1778408032629,31.07,80762.84,0.0,0.29655,0.00015,24.9284]
[1778408032644,31.07,80762.84,0.0,0.29655,0.00015,24.9284]
[1778408032651,31.07,80762.84,0.0,0.29655,0.00015,24.9284]
[1778408032983,31.07,80755.23,0.0,0.29538,0.00015,24.88069]
[1778408035467,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408035497,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408035535,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408036101,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408036118,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408036129,31.07,80752.21,0.0,0.29492,0.00015,24.86178]
[1778408036277,31.07,80749.46,0.0,0.29449,0.00015,24.8445]
[1778408036860,31.07,80749.46,0.0,0.29449,0.00015,24.8445]
[1778408036870,31.07,80749.46,0.0,0.29449,0.00015,24.8445]
[1778408036887,31.07,80749.46,0.0,0.29449,0.00015,24.8445]
[1778408037776,31.07,80747.55,0.0,0.2942,0.00015,24.83252]
[1778408037786,31.07,80747.55,0.0,0.2942,0.00015,24.83252]
[1778408044060,31.08,80745.38,0.0,0.29388,0.00015,24.81924]
[1778408049095,31.08,80742.13,0.0,0.29339,0.00015,24.79903]
[1778408054130,31.08,80740.25,0.0,0.29311,0.00015,24.78746]
[1778408058560,31.08,80740.52,0.0,0.29315,0.00015,24.78929]
[1778408059582,31.08,80740.52,0.0,0.29316,0.00015,24.78947]
[1778408059598,31.08,80740.52,0.0,0.29316,0.00015,24.78947]
[1778408059607,31.08,80740.52,0.0,0.29316,0.00015,24.78947]
[1778408060173,31.08,80740.52,0.0,0.29316,0.00015,24.78953]
[1778408061652,31.08,80740.04,0.0,0.29309,0.00015,24.78655]
[1778408062062,31.08,80740.04,0.0,0.29309,0.00015,24.78655]
[1778408067221,31.08,80737.67,0.0,0.29273,0.00015,24.77193]
[1778408076478,31.08,80737.36,0.0,0.29267,0.00015,24.76643]
[1778408082326,31.09,80735.02,0.0,0.29232,0.00015,24.7521]
[1778408087717,31.09,80733.0,0.0,0.29202,0.00015,24.73935]
[1778408088707,31.09,80729.41,0.0,0.29147,0.00015,24.71656]
[1778408088755,31.09,80729.41,0.0,0.29147,0.00015,24.71656]
[1778408089135,31.09,80729.41,0.0,0.29147,0.00015,24.71656]
[1778408089190,31.09,80728.07,0.0,0.29126,0.00015,24.70807]
[1778408091233,31.09,80728.07,0.0,0.29126,0.00015,24.70807]
[1778408091260,31.09,80728.06,0.0,0.29126,0.00015,24.70804]
[1778408091799,31.09,80724.65,0.0,0.29074,0.00015,24.68641]
[1778408092869,31.09,80724.65,0.0,0.29074,0.00015,24.68641]
[1778408092876,31.09,80724.65,0.0,0.29074,0.00015,24.68641]
[1778408092968,31.09,80724.46,0.0,0.29071,0.00015,24.68526]
[1778408098993,31.09,80723.93,0.0,0.29064,0.00015,24.68218]
[1778408104024,31.09,80724.96,0.0,0.29081,0.00015,24.68925]
[1778408108483,31.09,80724.25,0.0,0.29071,0.00015,24.68509]
[1778408109069,31.09,80724.25,0.0,0.29071,0.00015,24.68509]
[1778408109093,31.09,80724.25,0.0,0.29071,0.00015,24.68509]
[1778408114551,31.1,80719.54,0.0,0.29001,0.00015,24.6559]
[1778408119586,31.1,80718.52,0.0,0.28988,0.00015,24.65008]
[1778408122886,31.1,80717.75,0.0,0.28977,0.00015,24.64543]
[1778408122911,31.1,80717.75,0.0,0.28977,0.00015,24.64543]
[1778408126944,31.1,80716.93,0.0,0.28966,0.00015,24.64078]
[1778408126982,31.1,80716.93,0.0,0.28966,0.00015,24.64078]
[1778408127466,31.1,80716.8,0.0,0.28964,0.00015,24.64025]
[1778408127470,31.1,80716.8,0.0,0.28964,0.00015,24.64025]
[1778408128163,31.1,80713.77,0.0,0.28918,0.00015,24.62099]
[1778408134313,31.11,80711.25,0.0,0.2888,0.00015,24.60185]
[1778408134692,31.11,80711.57,0.0,0.28886,0.00015,24.60429]
[1778408139726,31.11,80712.29,0.0,0.28899,0.00015,24.6099]
[1778408144561,31.12,80712.65,0.0,0.28907,0.00015,24.613]
[1778408145242,31.12,80712.99,0.0,0.28912,0.00015,24.61537]
[1778408147912,31.12,80713.14,0.0,0.28916,0.00015,24.61673]
[1778408147920,31.12,80713.14,0.0,0.28916,0.00015,24.61673]
[1778408149968,31.12,80714.08,0.0,0.28931,0.00015,24.62315]
[1778408150069,31.12,80718.02,0.0,0.28992,0.00015,24.64857]
[1778408151238,31.12,80718.02,0.0,0.28992,0.00015,24.64857]
[1778408151272,31.12,80718.02,0.0,0.28992,0.00015,24.64857]
[1778408151811,31.12,80716.8,0.0,0.28974,0.00015,24.64117]
[1778408152994,31.12,80716.8,0.0,0.28974,0.00015,24.64117]
[1778408153016,31.12,80716.8,0.0,0.28974,0.00015,24.64117]
[1778408153880,31.12,80717.44,0.0,0.28984,0.00015,24.64546]
[1778408155597,31.12,80717.65,0.0,0.28988,0.00015,24.6472]
[1778408157702,31.13,80717.07,0.0,0.28981,0.00015,24.64388]
[1778408157738,31.13,80717.07,0.0,0.28981,0.00015,24.64388]
[1778408157958,31.13,80717.53,0.0,0.28988,0.00015,24.64703]
[1778408159051,31.13,80717.53,0.0,0.28988,0.00015,24.64703]
[1778408159153,31.13,80716.63,0.0,0.28975,0.00015,24.64145]
[1778408161961,31.13,80714.56,0.0,0.28944,0.00015,24.62858]
[1778408161996,31.13,80714.56,0.0,0.28944,0.00015,24.62858]
[1778408162206,31.13,80714.56,0.0,0.28944,0.00015,24.62858]
[1778408162212,31.13,80714.56,0.0,0.28944,0.00015,24.62858]
[1778408162307,31.13,80714.12,0.0,0.28938,0.00015,24.62596]
[1778408162752,31.13,80714.12,0.0,0.28938,0.00015,24.62596]
[1778408162888,31.13,80714.12,0.0,0.28938,0.00015,24.62617]
[1778408167537,31.13,80713.09,0.0,0.28925,0.00015,24.62041]
[1778408167579,31.13,80713.09,0.0,0.28925,0.00015,24.62041]
[1778408167624,31.13,80713.09,0.0,0.28925,0.00015,24.62041]
[1778408167933,31.13,80713.09,0.0,0.28925,0.00015,24.62041]
[1778408168640,31.13,80705.32,0.0,0.28807,0.00015,24.57075]
[1778408168646,31.13,80705.32,0.0,0.28807,0.00015,24.57075]
[1778408169032,31.14,80699.16,0.0,0.28714,0.00015,24.53129]
[1778408171959,31.14,80697.83,0.0,0.28695,0.00015,24.52327]
[1778408171983,31.14,80697.83,0.0,0.28695,0.00015,24.52327]
[1778408171993,31.14,80697.83,0.0,0.28695,0.00015,24.52327]
[1778408172332,31.14,80697.36,0.0,0.28689,0.00015,24.52054]
[1778408175851,31.14,80697.95,0.0,0.287,0.00015,24.52528]
[1778408176538,31.14,80696.86,0.0,0.28684,0.00015,24.51849]
[1778408176552,31.14,80696.86,0.0,0.28684,0.00015,24.51849]
[1778408177195,31.14,80696.86,0.0,0.28684,0.00015,24.51849]
[1778408177295,31.14,80695.82,0.0,0.28669,0.00015,24.51202]
[1778408178583,31.14,80695.82,0.0,0.28669,0.00015,24.51226]
[1778408179102,31.15,80695.28,0.0,0.28662,0.00015,24.50903]
[1778408181052,31.15,80695.37,0.0,0.28663,0.00015,24.50944]
[1778408181074,31.15,80695.37,0.0,0.28663,0.00015,24.50944]
[1778408181079,31.15,80695.37,0.0,0.28663,0.00015,24.50944]
[1778408182647,31.14,80694.12,0.0,0.28643,0.00015,24.50102]
[1778408182871,31.14,80694.12,0.0,0.28643,0.00015,24.50102]
[1778408182911,31.14,80694.12,0.0,0.28643,0.00015,24.50102]
[1778408183560,31.14,80693.39,0.0,0.28631,0.00015,24.49611]
[1778408183581,31.14,80693.39,0.0,0.28631,0.00015,24.49611]
[1778408184043,31.14,80693.39,0.0,0.28631,0.00015,24.49592]
[1778408189171,31.14,80694.44,0.0,0.28644,0.00015,24.50174]
[1778408194319,31.14,80696.58,0.0,0.28673,0.00015,24.51085]
[1778408194331,31.14,80696.58,0.0,0.28673,0.00015,24.51085]
[1778408195119,31.13,80699.35,0.0,0.28714,0.00015,24.5283]
[1778408197368,31.13,80698.77,0.0,0.28705,0.00015,24.52476]
[1778408197397,31.13,80701.13,0.0,0.28741,0.00015,24.53975]
[1778408198590,31.13,80701.13,0.0,0.28741,0.00015,24.53975]
[1778408198625,31.13,80701.13,0.0,0.28741,0.00015,24.53975]
[1778408199239,31.13,80701.13,0.0,0.28741,0.00015,24.53975]
[1778408199246,31.13,80701.13,0.0,0.28741,0.00015,24.53975]
[1778408199284,31.13,80701.13,0.0,0.28739,0.00015,24.53929]
[1778408204863,31.13,80698.15,0.0,0.28691,0.00015,24.51887]
[1778408210224,31.12,80695.17,0.0,0.28643,0.00015,24.49838]
[1778408214657,31.12,80693.33,0.0,0.28613,0.00015,24.48567]
[1778408214686,31.12,80693.33,0.0,0.28613,0.00015,24.48567]
[1778408214814,31.12,80693.33,0.0,0.28613,0.00015,24.48567]
[1778408214828,31.12,80693.33,0.0,0.28613,0.00015,24.48567]
[1778408215259,31.12,80692.9,0.0,0.28606,0.00015,24.48268]
[1778408216062,31.12,80692.9,0.0,0.28606,0.00015,24.48268]
[1778408216095,31.12,80692.9,0.0,0.28606,0.00015,24.48268]
[1778408216266,31.12,80704.42,0.0,0.28782,0.00015,24.55732]
[1778408217278,31.12,80704.42,0.0,0.28782,0.00015,24.55732]
[1778408217329,31.12,80704.42,0.0,0.28782,0.00015,24.55732]
[1778408217302,31.12,80707.72,0.0,0.28832,0.00015,24.57864]
[1778408217531,31.12,80707.72,0.0,0.28832,0.00015,24.57864]
[1778408217731,31.12,80707.72,0.0,0.28832,0.00015,24.57864]
[1778408218283,31.12,80707.72,0.0,0.28832,0.00015,24.57873]
[1778408219042,31.12,80707.72,0.0,0.28832,0.00015,24.57873]
[1778408219383,31.12,80722.26,0.0,0.29055,0.00015,24.672]
[1778408219416,31.12,80722.26,0.0,0.29055,0.00015,24.672]
[1778408220298,31.12,80722.26,0.0,0.29055,0.00015,24.67207]
[1778408221573,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408221605,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408221638,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408221719,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408222272,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408222299,31.12,80720.91,0.0,0.29034,0.00015,24.66352]
[1778408222317,31.12,80719.1,0.0,0.29007,0.00015,24.65196]
[1778408222960,31.12,80719.1,0.0,0.29007,0.00015,24.65196]
[1778408222977,31.12,80719.1,0.0,0.29007,0.00015,24.65196]
[1778408223352,31.12,80735.34,0.0,0.29256,0.00015,24.75543]
[1778408223898,31.12,80735.34,0.0,0.29256,0.00015,24.75543]
[1778408224641,31.12,80734.22,0.0,0.29238,0.00015,24.74831]
[1778408227575,31.12,80732.76,0.0,0.29216,0.00015,24.73895]
[1778408228382,31.12,80732.51,0.0,0.29212,0.00015,24.73733]
[1778408233418,31.12,80732.36,0.0,0.2921,0.00015,24.73648]
[1778408238452,31.12,80731.44,0.0,0.29197,0.00015,24.73098]
[1778408245083,31.12,80731.6,0.0,0.292,0.00015,24.73227]
[1778408245154,31.12,80731.6,0.0,0.292,0.00015,24.73227]
[1778408245344,31.12,80731.6,0.0,0.292,0.00015,24.73227]
[1778408245358,31.12,80731.6,0.0,0.292,0.00015,24.73227]
[1778408245368,31.12,80731.6,0.0,0.292,0.00015,24.73227]
[1778408245429,31.13,80732.34,0.0,0.29212,0.00015,24.73717]
[1778408247053,31.13,80728.83,0.0,0.29158,0.00015,24.71488]
[1778408247079,31.13,80728.83,0.0,0.29158,0.00015,24.71488]
[1778408247179,31.13,80725.11,0.0,0.29101,0.00015,24.69131]
[1778408248592,31.13,80724.64,0.0,0.29094,0.00015,24.68843]
[1778408248623,31.13,80724.64,0.0,0.29094,0.00015,24.68843]
[1778408249262,31.13,80725.03,0.0,0.291,0.00015,24.69103]
[1778408251920,31.13,80726.97,0.0,0.29131,0.00015,24.70362]
[1778408251949,31.13,80726.97,0.0,0.29131,0.00015,24.70362]
[1778408251982,31.13,80727.07,0.0,0.2913,0.00015,24.70048]
[1778408254126,31.13,80727.07,0.0,0.2913,0.00015,24.70048]
[1778408260328,31.13,80728.48,0.0,0.29154,0.00015,24.7102]
[1778408260363,31.13,80728.48,0.0,0.29154,0.00015,24.7102]
[1778408261320,31.13,80728.68,0.0,0.29157,0.00015,24.71168]
[1778408261344,31.13,80728.68,0.0,0.29157,0.00015,24.71168]
[1778408266649,31.13,80729.54,0.0,0.29172,0.00015,24.71777]
[1778408270903,31.14,80727.09,0.0,0.29135,0.00015,24.70255]
[1778408270937,31.14,80727.09,0.0,0.29135,0.00015,24.70255]
[1778408277273,31.14,80727.34,0.0,0.29141,0.00015,24.70484]
[1778408286200,31.14,80727.78,0.0,0.29149,0.00015,24.70821]
[1778408288192,31.14,80728.91,0.0,0.29168,0.00015,24.71595]
[1778408288224,31.14,80728.91,0.0,0.29168,0.00015,24.71595]
[1778408288910,31.14,80729.78,0.0,0.29182,0.00015,24.72169]
[1778408289279,31.14,80729.78,0.0,0.29182,0.00015,24.72169]
[1778408289308,31.14,80729.78,0.0,0.29182,0.00015,24.72169]
[1778408289331,31.14,80737.21,0.0,0.29296,0.00015,24.76896]
[1778408294783,31.14,80743.54,0.0,0.29393,0.00015,24.80891]
[1778408298145,31.14,80743.32,0.0,0.2939,0.00015,24.80744]
[1778408298180,31.14,80743.32,0.0,0.2939,0.00015,24.80744]
[1778408298257,31.14,80743.32,0.0,0.2939,0.00015,24.80744]
[1778408298277,31.14,80743.32,0.0,0.2939,0.00015,24.80744]
[1778408298358,31.14,80742.06,0.0,0.2937,0.00015,24.79945]
[1778408303912,31.14,80746.55,0.0,0.29439,0.00015,24.82762]
[1778408308796,31.14,80749.31,0.0,0.29481,0.00015,24.845]
[1778408308822,31.14,80749.31,0.0,0.29481,0.00015,24.845]
[1778408309365,31.14,80745.93,0.0,0.29429,0.00015,24.82376]
[1778408316075,31.14,80743.27,0.0,0.29386,0.00015,24.80314]
[1778408316101,31.14,80743.27,0.0,0.29386,0.00015,24.80314]
[1778408316171,31.14,80743.27,0.0,0.29386,0.00015,24.80316]
[1778408322063,31.14,80744.65,0.0,0.29408,0.00015,24.8119]
[1778408322959,31.14,80744.9,0.0,0.29411,0.00015,24.81348]
[1778408322978,31.14,80744.9,0.0,0.29411,0.00015,24.81348]
[1778408323271,31.14,80743.49,0.0,0.2939,0.00015,24.8046]
[1778408324129,31.14,80743.49,0.0,0.2939,0.00015,24.8046]
[1778408324158,31.14,80743.49,0.0,0.2939,0.00015,24.8046]
[1778408324259,31.14,80739.61,0.0,0.2933,0.00015,24.78013]
[1778408329312,31.15,80733.32,0.0,0.29235,0.00015,24.74066]
[1778408330176,31.15,80733.32,0.0,0.29235,0.00015,24.74066]
[1778408330204,31.15,80733.32,0.0,0.29235,0.00015,24.74066]
[1778408331344,31.15,80733.32,0.0,0.29235,0.00015,24.7408]
[1778408333191,31.15,80733.32,0.0,0.29235,0.00015,24.7408]
[1778408333218,31.15,80733.32,0.0,0.29235,0.00015,24.7408]
[1778408333221,31.15,80733.32,0.0,0.29235,0.00015,24.7408]
[1778408333429,31.15,80736.29,0.0,0.29281,0.00015,24.75972]
[1778408335980,31.15,80736.11,0.0,0.29278,0.00015,24.75862]
[1778408341171,31.15,80735.41,0.0,0.29268,0.00015,24.75441]
[1778408343493,31.15,80736.7,0.0,0.29288,0.00015,24.7626]
[1778408343526,31.15,80736.7,0.0,0.29288,0.00015,24.7626]
[1778408344276,31.15,80738.36,0.0,0.29313,0.00015,24.77314]
[1778408344895,31.15,80738.36,0.0,0.29313,0.00015,24.77314]
[1778408344916,31.15,80738.36,0.0,0.29313,0.00015,24.77314]
[1778408345204,31.15,80738.36,0.0,0.29313,0.00015,24.77316]
[1778408350296,31.15,80741.5,0.0,0.29362,0.00015,24.79306]
[1778408354426,31.15,80742.1,0.0,0.29371,0.00015,24.79687]
[1778408358651,31.15,80744.66,0.0,0.29411,0.00015,24.81304]
[1778408358680,31.15,80744.66,0.0,0.29411,0.00015,24.81304]
[1778408359300,31.15,80744.66,0.0,0.29411,0.00015,24.81304]
[1778408359798,31.15,80744.66,0.0,0.29411,0.00015,24.81304]
[1778408359831,31.15,80744.66,0.0,0.29411,0.00015,24.81304]
[1778408360366,31.15,80746.54,0.0,0.29439,0.00015,24.82487]
[1778408360675,31.15,80746.54,0.0,0.29439,0.00015,24.82487]
[1778408360709,31.15,80746.54,0.0,0.29439,0.00015,24.82487]
[1778408361350,31.15,80746.54,0.0,0.29439,0.00015,24.82487]
[1778408361380,31.15,80746.54,0.0,0.29439,0.00015,24.82487]
[1778408364646,31.15,80750.72,0.0,0.29503,0.00015,24.85106]
[1778408364666,31.15,80750.72,0.0,0.29503,0.00015,24.85106]
[1778408365342,31.15,80751.18,0.0,0.29511,0.00015,24.85395]
[1778408370436,31.15,80754.9,0.0,0.29567,0.00015,24.87703]
[1778408375618,31.15,80748.92,0.0,0.29472,0.00015,24.83548]
[1778408376534,31.15,80748.92,0.0,0.29472,0.00015,24.83548]
[1778408376931,31.15,80753.53,0.0,0.29543,0.00015,24.86437]
[1778408377427,31.15,80753.08,0.0,0.29536,0.00015,24.8615]
[1778408382462,31.15,80748.37,0.0,0.29463,0.00015,24.83174]
[1778408382838,31.15,80748.37,0.0,0.29463,0.00015,24.83174]
[1778408383562,31.15,80748.37,0.0,0.29463,0.00015,24.83174]
[1778408383469,31.15,80744.98,0.0,0.29411,0.00015,24.81039]
[1778408383606,31.15,80744.98,0.0,0.29411,0.00015,24.81039]
[1778408385698,31.15,80742.64,0.0,0.29375,0.00015,24.79563]
[1778408388739,31.15,80740.01,0.0,0.29335,0.00015,24.77906]
[1778408389222,31.15,80740.01,0.0,0.29335,0.00015,24.77906]
[1778408389518,31.15,80739.62,0.0,0.29329,0.00015,24.77661]
[1778408389773,31.15,80739.62,0.0,0.29329,0.00015,24.77661]
[1778408390576,31.15,80735.9,0.0,0.29272,0.00015,24.75312]
[1778408396134,31.15,80733.92,0.0,0.29242,0.00015,24.74078]
[1778408402148,31.15,80731.56,0.0,0.29206,0.00015,24.72601]
[1778408402180,31.15,80731.56,0.0,0.29206,0.00015,24.72601]
[1778408402321,31.15,80731.56,0.0,0.29206,0.00015,24.72604]
[1778408410979,31.15,80731.56,0.0,0.29206,0.00015,24.72607]
[1778408416703,31.15,80730.34,0.0,0.29188,0.00015,24.7185]
[1778408421735,31.15,80731.96,0.0,0.29213,0.00015,24.72876]
[1778408426770,31.15,80735.39,0.0,0.29265,0.00015,24.75043]
[1778408431805,31.15,80738.23,0.0,0.29306,0.00015,24.76439]
[1778408434210,31.15,80737.43,0.0,0.29294,0.00015,24.75931]
[1778408434244,31.15,80737.43,0.0,0.29294,0.00015,24.75931]
[1778408434286,31.15,80737.43,0.0,0.29294,0.00015,24.75931]
[1778408434461,31.15,80736.32,0.0,0.29277,0.00015,24.75228]
[1778408435929,31.15,80736.32,0.0,0.29277,0.00015,24.75227]
[1778408435960,31.15,80736.32,0.0,0.29277,0.00015,24.75227]
[1778408436325,31.15,80748.81,0.0,0.29469,0.00015,24.83097]
[1778408439240,31.15,80748.04,0.0,0.29456,0.00015,24.82597]
[1778408439249,31.15,80748.04,0.0,0.29456,0.00015,24.82597]
[1778408439347,31.15,80748.04,0.0,0.29456,0.00015,24.82597]
[1778408439565,31.15,80747.94,0.0,0.29454,0.00015,24.82518]
[1778408440373,31.15,80747.94,0.0,0.29454,0.00015,24.82518]
[1778408440515,31.14,80754.7,0.0,0.29558,0.00015,24.86748]
[1778408441744,31.14,80759.58,0.0,0.29633,0.00015,24.89787]
[1778408442518,31.14,80759.83,0.0,0.29636,0.00015,24.89929]
[1778408448068,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448117,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448122,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448203,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448576,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448588,31.14,80761.16,0.0,0.29655,0.00015,24.90702]
[1778408448630,31.14,80761.39,0.0,0.29658,0.00015,24.90818]
[1778408450629,31.14,80761.39,0.0,0.29658,0.00015,24.90818]
[1778408450660,31.14,80773.07,0.0,0.29838,0.00015,24.98065]
[1778408451001,31.14,80775.35,0.0,0.29873,0.00015,24.99457]
[1778408456073,31.13,80771.5,0.0,0.29811,0.00015,24.96984]
[1778408459522,31.13,80773.73,0.0,0.29844,0.00015,24.98312]
[1778408459538,31.13,80773.73,0.0,0.29844,0.00015,24.98312]
[1778408459593,31.13,80773.73,0.0,0.29844,0.00015,24.98312]
[1778408460083,31.13,80772.71,0.0,0.29827,0.00015,24.97641]
[1778408463382,31.13,80779.16,0.0,0.29926,0.00015,25.01592]
[1778408463901,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408463917,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408463937,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408463971,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408464033,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408464508,31.13,80779.15,0.0,0.29926,0.00015,25.01586]
[1778408464585,31.13,80787.6,0.0,0.30056,0.00016,25.06766]
[1778408465517,31.13,80787.6,0.0,0.30056,0.00016,25.06766]
[1778408466973,31.13,80793.51,0.0,0.30147,0.00016,25.10376]
[1778408467115,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408467748,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408467857,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408467865,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408467905,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408467928,31.13,80793.93,0.0,0.30153,0.00016,25.10611]
[1778408468249,31.12,80798.79,0.0,0.30228,0.00016,25.13565]
[1778408469488,31.12,80798.79,0.0,0.30228,0.00016,25.13565]
[1778408469498,31.12,80803.67,0.0,0.30303,0.00016,25.16499]
[1778408469828,31.12,80803.67,0.0,0.30303,0.00016,25.16499]
[1778408471067,31.12,80803.66,0.0,0.30303,0.00016,25.16493]
[1778408477124,31.12,80801.84,0.0,0.30271,0.00016,25.15258]
[1778408480026,31.12,80802.36,0.0,0.30278,0.00016,25.15546]
[1778408480172,31.12,80802.36,0.0,0.30278,0.00016,25.15546]
[1778408480214,31.12,80803.32,0.0,0.30293,0.00016,25.16116]
[1778408481331,31.12,80803.32,0.0,0.30293,0.00016,25.16116]
[1778408481360,31.11,80801.92,0.0,0.3027,0.00016,25.15246]
[1778408482152,31.11,80801.92,0.0,0.3027,0.00016,25.15246]
[1778408482638,31.11,80801.63,0.0,0.30265,0.00016,25.15043]
[1778408488200,31.11,80804.01,0.0,0.30301,0.00016,25.16435]
[1778408494245,31.11,80805.2,0.0,0.30314,0.00016,25.16679]
[1778408499279,31.1,80805.89,0.0,0.30323,0.00016,25.17004]
[1778408504314,31.1,80807.39,0.0,0.30343,0.00016,25.17825]
[1778408509349,31.09,80805.59,0.0,0.30313,0.00016,25.16636]
[1778408514384,31.09,80804.06,0.0,0.30287,0.00016,25.15618]
[1778408518833,31.09,80804.26,0.0,0.30288,0.00016,25.15681]
[1778408518857,31.09,80804.26,0.0,0.30288,0.00016,25.15681]
[1778408519420,31.09,80804.26,0.0,0.30288,0.00016,25.15666]
[1778408520235,31.09,80804.26,0.0,0.30288,0.00016,25.15666]
[1778408520426,31.09,80798.94,0.0,0.30205,0.00016,25.12397]
[1778408522119,31.09,80795.94,0.0,0.30157,0.00016,25.10534]
[1778408523450,31.08,80795.94,0.0,0.30157,0.00016,25.10523]
[1778408528485,31.08,80793.32,0.0,0.30114,0.00016,25.08841]
[1778408533522,31.08,80792.08,0.0,0.30093,0.00016,25.08013]
[1778408538555,31.08,80790.27,0.0,0.30063,0.00016,25.06829]
[1778408542966,31.07,80789.67,0.0,0.30052,0.00016,25.06402]
[1778408542992,31.07,80789.67,0.0,0.30052,0.00016,25.06402]
[1778408543591,31.07,80789.47,0.0,0.30049,0.00016,25.06264]
[1778408548625,31.07,80786.96,0.0,0.30008,0.00016,25.04644]
[1778408553660,31.07,80786.19,0.0,0.29992,0.00016,25.03709]
[1778408559702,31.06,80786.42,0.0,0.29993,0.00016,25.03759]
[1778408565036,31.06,80786.82,0.0,0.29998,0.00016,25.03974]
[1778408567004,31.06,80786.82,0.0,0.29997,0.00016,25.0391]
[1778408567183,31.06,80786.82,0.0,0.29996,0.00016,25.03893]
[1778408568282,31.06,80786.82,0.0,0.29996,0.00016,25.03893]
[1778408568894,31.06,80786.82,0.0,0.29996,0.00016,25.03877]
[1778408573153,31.05,80785.15,0.0,0.29968,0.00016,25.02779]
[1778408573364,31.05,80785.15,0.0,0.29968,0.00016,25.02779]
[1778408573450,31.05,80785.15,0.0,0.29968,0.00016,25.02757]
[1778408575196,31.05,80785.15,0.0,0.29968,0.00016,25.02757]
[1778408575755,31.05,80787.49,0.0,0.30003,0.00016,25.04153]
[1778408580849,31.05,80785.36,0.0,0.29967,0.00016,25.02748]
[1778408587430,31.05,80785.88,0.0,0.29974,0.00016,25.03037]
[1778408587526,31.04,80785.33,0.0,0.29964,0.00016,25.02629]
[1778408591971,31.04,80785.01,0.0,0.29958,0.00016,25.02381]
[1778408591991,31.04,80785.01,0.0,0.29958,0.00016,25.02381]
[1778408592002,31.04,80785.01,0.0,0.29958,0.00016,25.02381]
[1778408598233,31.04,80785.01,0.0,0.29955,0.00016,25.02266]
[1778408598252,31.04,80785.01,0.0,0.29955,0.00016,25.02266]
[1778408599679,31.03,80785.01,0.0,0.29954,0.00016,25.02233]
[1778408599748,31.03,80784.64,0.0,0.29948,0.00016,25.01987]
[1778408604470,31.03,80784.64,0.0,0.29946,0.00016,25.01938]
[1778408604758,31.03,80784.64,0.0,0.29946,0.00016,25.01938]
[1778408604788,31.03,80784.64,0.0,0.29946,0.00016,25.01938]
[1778408604540,31.03,80791.25,0.0,0.30049,0.00016,25.06008]
[1778408605813,31.03,80791.25,0.0,0.30049,0.00016,25.06008]
[1778408605814,31.03,80791.25,0.0,0.30049,0.00016,25.06008]
[1778408606761,31.03,80791.43,0.0,0.3005,0.00016,25.06058]
[1778408607862,31.03,80791.43,0.0,0.3005,0.00016,25.06058]
[1778408607868,31.03,80791.43,0.0,0.3005,0.00016,25.06058]
[1778408608595,31.03,80792.18,0.0,0.30061,0.00016,25.06501]
[1778408609907,31.03,80792.18,0.0,0.3006,0.00016,25.06481]
[1778408610711,31.03,80791.34,0.0,0.30046,0.00016,25.05923]
[1778408615729,31.02,80791.34,0.0,0.30042,0.00016,25.05461]
[1778408620730,31.02,80788.73,0.0,0.29999,0.00016,25.03757]
[1778408625746,31.01,80788.95,0.0,0.3,0.00016,25.03813]
[1778408630752,31.01,80789.2,0.0,0.30002,0.00016,25.03889]
[1778408635763,31.01,80793.73,0.0,0.30071,0.00016,25.06615]
[1778408636674,31.01,80794.65,0.0,0.30085,0.00016,25.07167]
[1778408636697,31.01,80794.65,0.0,0.30085,0.00016,25.07167]
[1778408636772,31.01,80795.15,0.0,0.30092,0.00016,25.07461]
[1778408642410,31.0,80795.98,0.0,0.30103,0.00016,25.07917]
[1778408642417,31.0,80795.98,0.0,0.30103,0.00016,25.07917]
[1778408642513,31.0,80794.02,0.0,0.30073,0.00016,25.06694]
[1778408647343,31.0,80792.74,0.0,0.30051,0.00016,25.05847]
[1778408654863,31.0,80788.29,0.0,0.29981,0.00016,25.03049]
[1778408657849,31.0,80787.71,0.0,0.29971,0.00016,25.02658]
[1778408657950,31.0,80787.41,0.0,0.29966,0.00016,25.02457]
[1778408658957,31.0,80787.41,0.0,0.29966,0.00016,25.02457]
[1778408660713,31.0,80787.41,0.0,0.29965,0.00016,25.0245]
[1778408660732,31.0,80787.41,0.0,0.29965,0.00016,25.02435]
[1778408667453,30.99,80786.8,0.0,0.29954,0.00016,25.02013]
[1778408672191,30.99,80786.42,0.0,0.29948,0.00016,25.01756]
[1778408672784,30.99,80786.28,0.0,0.29943,0.00016,25.01262]
[1778408677562,30.99,80789.47,0.0,0.29992,0.00016,25.03212]
[1778408677586,30.99,80789.47,0.0,0.29992,0.00016,25.03212]
[1778408677657,30.99,80789.75,0.0,0.29996,0.00016,25.03377]
[1778408683565,30.99,80793.6,0.0,0.30055,0.00016,25.05712]
[1778408689158,30.99,80794.0,0.0,0.3006,0.00016,25.0592]
[1778408695649,30.98,80798.42,0.0,0.30127,0.00016,25.08571]
[1778408700688,30.98,80803.77,0.0,0.30209,0.00016,25.118]
[1778408701854,30.98,80803.77,0.0,0.30209,0.00016,25.118]
[1778408702785,30.98,80804.65,0.0,0.30222,0.00016,25.1232]
[1778408703840,30.98,80804.65,0.0,0.30222,0.00016,25.1232]
[1778408704082,30.98,80806.09,0.0,0.30244,0.00016,25.13195]
[1778408704262,30.98,80806.09,0.0,0.30244,0.00016,25.13195]
[1778408704713,30.98,80806.09,0.0,0.30244,0.00016,25.13187]
[1778408707195,30.98,80807.63,0.0,0.30268,0.00016,25.14115]
[1778408709704,30.98,80807.32,0.0,0.30262,0.00016,25.13909]
[1778408710229,30.98,80807.17,0.0,0.3026,0.00016,25.13808]
[1778408716144,30.98,80807.17,0.0,0.30259,0.00016,25.13768]
[1778408727877,30.97,80808.9,0.0,0.30282,0.00016,25.14699]
[1778408732847,30.97,80808.89,0.0,0.30278,0.00016,25.14257]
[1778408732867,30.97,80808.89,0.0,0.30278,0.00016,25.14257]
[1778408732879,30.97,80809.09,0.0,0.30281,0.00016,25.14368]
[1778408735944,30.97,80810.77,0.0,0.30307,0.00016,25.15357]
[1778408735979,30.97,80810.77,0.0,0.30307,0.00016,25.15357]
[1778408736940,30.97,80811.11,0.0,0.30311,0.00016,25.15549]
[1778408737591,30.97,80811.11,0.0,0.30311,0.00016,25.15549]
[1778408737614,30.97,80811.11,0.0,0.30311,0.00016,25.15549]
[1778408737692,30.97,80810.61,0.0,0.30304,0.00016,25.15243]
[1778408741860,30.96,80810.61,0.0,0.30302,0.00016,25.15197]
[1778408741873,30.96,80810.61,0.0,0.30302,0.00016,25.15197]
[1778408741976,30.96,80810.59,0.0,0.30301,0.00016,25.15154]
[1778408743284,30.96,80810.59,0.0,0.30301,0.00016,25.15154]
[1778408743400,30.96,80810.59,0.0,0.30301,0.00016,25.15154]
[1778408743595,30.96,80810.59,0.0,0.30301,0.00016,25.15154]
[1778408743607,30.96,80810.59,0.0,0.30301,0.00016,25.15154]
[1778408743696,30.96,80810.54,0.0,0.303,0.00016,25.15107]
[1778408744155,30.96,80810.54,0.0,0.303,0.00016,25.15107]
[1778408744173,30.96,80810.54,0.0,0.303,0.00016,25.15107]
[1778408744257,30.96,80809.56,0.0,0.30284,0.00016,25.1449]
[1778408750035,30.96,80807.22,0.0,0.30245,0.00016,25.12965]
[1778408752928,30.96,80807.4,0.0,0.30248,0.00016,25.13061]
[1778408752941,30.96,80807.4,0.0,0.30248,0.00016,25.13061]
[1778408753135,30.95,80807.32,0.0,0.30246,0.00016,25.12984]
[1778408758545,30.95,80807.54,0.0,0.30248,0.00016,25.13076]
[1778408764301,30.95,80807.54,0.0,0.30245,0.00016,25.12976]
[1778408771182,30.94,80808.62,0.0,0.30259,0.00016,25.13524]
[1778408776217,30.94,80808.75,0.0,0.30259,0.00016,25.13533]
[1778408781256,30.94,80810.65,0.0,0.30287,0.00016,25.14628]
[1778408786296,30.94,80810.75,0.0,0.30287,0.00016,25.14645]
[1778408786330,30.94,80810.75,0.0,0.30287,0.00016,25.14645]
[1778408786637,30.93,80809.9,0.0,0.30273,0.00016,25.14093]
[1778408787135,30.93,80809.9,0.0,0.30273,0.00016,25.14093]
[1778408787154,30.93,80809.9,0.0,0.30273,0.00016,25.14093]
[1778408787225,30.93,80809.9,0.0,0.30273,0.00016,25.14079]
[1778408793418,30.93,80809.91,0.0,0.30268,0.00016,25.13615]
[1778408797761,30.93,80809.76,0.0,0.30265,0.00016,25.13481]
[1778408797790,30.93,80809.76,0.0,0.30265,0.00016,25.13481]
[1778408797861,30.93,80810.09,0.0,0.30269,0.00016,25.13657]
[1778408802368,30.93,80810.09,0.0,0.30269,0.00016,25.13657]
[1778408802384,30.93,80810.09,0.0,0.30269,0.00016,25.13657]
[1778408802420,30.92,80810.09,0.0,0.30268,0.00016,25.13602]
[1778408807966,30.92,80810.09,0.0,0.30267,0.00016,25.13562]
[1778408815800,30.92,80811.46,0.0,0.30285,0.00016,25.14284]
[1778408815817,30.92,80811.46,0.0,0.30285,0.00016,25.14284]
[1778408815901,30.92,80811.45,0.0,0.30284,0.00016,25.14251]
[1778408821137,30.91,80816.0,0.0,0.30354,0.00016,25.16985]
[1778408823090,30.91,80816.4,0.0,0.3036,0.00016,25.172]
[1778408823096,30.91,80816.4,0.0,0.3036,0.00016,25.172]
[1778408823631,30.91,80816.47,0.0,0.3036,0.00016,25.17228]
[1778408829599,30.91,80816.17,0.0,0.30353,0.00016,25.16947]
[1778408834634,30.9,80815.74,0.0,0.30344,0.00016,25.166]
[1778408839680,30.9,80815.4,0.0,0.30337,0.00016,25.16341]
[1778408845712,30.9,80817.05,0.0,0.30359,0.00016,25.17205]
[1778408847488,30.89,80817.05,0.0,0.30359,0.00016,25.17186]
[1778408847500,30.89,80817.05,0.0,0.30359,0.00016,25.17186]
[1778408847726,30.89,80817.07,0.0,0.30358,0.00016,25.17178]
[1778408852818,30.89,80816.86,0.0,0.3035,0.00016,25.16566]
[1778408859550,30.89,80815.89,0.0,0.30333,0.00016,25.15882]
[1778408864845,30.88,80814.89,0.0,0.30313,0.00016,25.15137]
[1778408869972,30.88,80814.74,0.0,0.30309,0.00016,25.14982]
[1778408872881,30.88,80812.47,0.0,0.30273,0.00016,25.13557]
[1778408872901,30.88,80812.47,0.0,0.30273,0.00016,25.13557]
[1778408872982,30.87,80812.6,0.0,0.30274,0.00016,25.13608]
[1778408880957,30.87,80812.61,0.0,0.30271,0.00016,25.13498]
[1778408886999,30.87,80812.8,0.0,0.30272,0.00016,25.13528]
[1778408892036,30.86,80813.15,0.0,0.30275,0.00016,25.13671]
[1778408897071,30.86,80812.5,0.0,0.30263,0.00016,25.13199]
[1778408902106,30.86,80812.56,0.0,0.30262,0.00016,25.13166]
[1778408903952,30.86,80812.56,0.0,0.30262,0.00016,25.13166]
[1778408903971,30.86,80812.56,0.0,0.30262,0.00016,25.13166]
[1778408904043,30.85,80812.6,0.0,0.30262,0.00016,25.13162]
[1778408909322,30.85,80815.04,0.0,0.30299,0.00016,25.14607]
[1778408916204,30.85,80814.67,0.0,0.30288,0.00016,25.13873]
[1778408921241,30.84,80813.83,0.0,0.30272,0.00016,25.13281]
[1778408925933,30.84,80811.01,0.0,0.30227,0.00016,25.11499]
[1778408925952,30.84,80811.01,0.0,0.30227,0.00016,25.11499]
[1778408926034,30.84,80811.0,0.0,0.30226,0.00016,25.11466]
[1778408931309,30.84,80810.78,0.0,0.30221,0.00016,25.11262]
[1778408936345,30.83,80810.7,0.0,0.30218,0.00016,25.11144]
[1778408942097,30.83,80810.56,0.0,0.30215,0.00016,25.11031]
[1778408942964,30.83,80810.92,0.0,0.30219,0.00016,25.11212]
[1778408942985,30.83,80810.92,0.0,0.30219,0.00016,25.11212]
[1778408943026,30.83,80810.54,0.0,0.30213,0.00016,25.1095]
[1778408948429,30.83,80812.6,0.0,0.30243,0.00016,25.1214]
[1778408951931,30.83,80815.3,0.0,0.30284,0.00016,25.13773]
[1778408951954,30.83,80815.3,0.0,0.30284,0.00016,25.13773]
[1778408951967,30.82,80817.99,0.0,0.30326,0.00016,25.15398]
[1778408958499,30.82,80821.82,0.0,0.30384,0.00016,25.17664]
[1778408963717,30.82,80824.56,0.0,0.30426,0.00016,25.1929]
[1778408969577,30.81,80829.07,0.0,0.30494,0.00016,25.21961]
[1778408970854,30.81,80829.07,0.0,0.30494,0.00016,25.21961]
[1778408970873,30.81,80829.07,0.0,0.30494,0.00016,25.21961]
[1778408970943,30.81,80829.45,0.0,0.305,0.00016,25.22181]
[1778408973944,30.81,80829.54,0.0,0.30499,0.00016,25.21827]
[1778408973972,30.81,80829.54,0.0,0.30499,0.00016,25.21827]
[1778408974016,30.81,80828.35,0.0,0.30479,0.00016,25.21074]
[1778408979003,30.81,80827.67,0.0,0.30468,0.00016,25.20632]
[1778408979022,30.81,80827.67,0.0,0.30468,0.00016,25.20632]
[1778408979104,30.81,80828.06,0.0,0.30473,0.00016,25.20832]
[1778408984144,30.81,80829.65,0.0,0.30496,0.00016,25.21741]
[1778408986634,30.81,80829.83,0.0,0.30499,0.00016,25.21851]
[1778408986651,30.81,80829.83,0.0,0.30499,0.00016,25.21851]
[1778408986938,30.8,80830.49,0.0,0.30509,0.00016,25.2223]
[1778408988942,30.8,80830.49,0.0,0.30508,0.00016,25.22218]
[1778408988964,30.8,80830.49,0.0,0.30508,0.00016,25.22218]
[1778408989034,30.8,80831.14,0.0,0.30518,0.00016,25.2259]
[1778408992660,30.8,80831.51,0.0,0.30523,0.00016,25.2279]
[1778408992673,30.8,80831.51,0.0,0.30523,0.00016,25.2279]
[1778408992761,30.8,80832.05,0.0,0.30531,0.00016,25.23106]
[1778408998044,30.8,80832.74,0.0,0.30541,0.00016,25.23468]
[1778409003815,30.79,80834.1,0.0,0.30559,0.00016,25.24183]
[1778409009163,30.79,80832.13,0.0,0.30526,0.00016,25.2291]
[1778409014966,30.79,80829.21,0.0,0.30477,0.00016,25.21012]
[1778409020935,30.78,80826.57,0.0,0.30433,0.00016,25.19308]
[1778409025972,30.78,80825.38,0.0,0.30412,0.00016,25.18512]
[1778409031005,30.78,80824.44,0.0,0.30393,0.00016,25.17487]
[1778409036048,30.77,80823.38,0.0,0.30375,0.00016,25.16766]
[1778409044098,30.77,80822.88,0.0,0.30364,0.00016,25.16373]
[1778409045036,30.77,80822.88,0.0,0.30364,0.00016,25.16373]
[1778409045065,30.77,80822.88,0.0,0.30364,0.00016,25.16373]
[1778409050140,30.77,80821.09,0.0,0.30335,0.00016,25.15215]
[1778409055246,30.76,80821.06,0.0,0.30333,0.00016,25.15152]
[1778409062228,30.76,80820.06,0.0,0.30316,0.00016,25.14475]
[1778409067262,30.76,80817.29,0.0,0.30271,0.00016,25.12727]
[1778409072664,30.76,80814.97,0.0,0.30233,0.00016,25.11263]
[1778409078340,30.76,80811.65,0.0,0.3018,0.00016,25.09156]
[1778409083374,30.76,80811.68,0.0,0.30179,0.00016,25.09143]
[1778409088409,30.75,80812.24,0.0,0.30187,0.00016,25.09461]
[1778409093444,30.75,80811.39,0.0,0.30171,0.00016,25.0852]
[1778409101503,30.75,80811.02,0.0,0.30164,0.00016,25.08246]
[1778409106535,30.75,80811.1,0.0,0.30164,0.00016,25.08262]
[1778409111570,30.75,80810.23,0.0,0.3015,0.00016,25.07691]
[1778409118619,30.75,80809.18,0.0,0.30132,0.00016,25.06995]
[1778409125049,30.75,80806.13,0.0,0.30084,0.00016,25.0508]
[1778409132244,30.74,80806.07,0.0,0.30082,0.00016,25.05017]
[1778409138281,30.74,80807.86,0.0,0.30109,0.00016,25.06083]
[1778409143800,30.74,80807.47,0.0,0.30102,0.00016,25.05799]
[1778409148950,30.74,80807.09,0.0,0.30095,0.00016,25.05539]
[1778409156003,30.74,80806.31,0.0,0.30079,0.00016,25.04622]
[1778409161706,30.74,80808.16,0.0,0.30108,0.00016,25.05746]
[1778409167308,30.73,80805.49,0.0,0.30065,0.00016,25.04051]
[1778409174010,30.73,80805.53,0.0,0.30064,0.00016,25.0404]
[1778409177600,30.73,80802.02,0.0,0.30009,0.00016,25.01836]
[1778409178294,30.73,80801.84,0.0,0.30006,0.00016,25.01715]
[1778409179829,30.73,80801.84,0.0,0.30006,0.00016,25.01712]
[1778409179834,30.73,80801.84,0.0,0.30006,0.00016,25.01712]
[1778409181868,30.73,80802.01,0.0,0.30008,0.00016,25.01811]
[1778409183073,30.73,80802.01,0.0,0.30008,0.00016,25.01808]
[1778409186240,30.73,80808.29,0.0,0.30107,0.00016,25.05712]
[1778409186263,30.73,80808.29,0.0,0.30107,0.00016,25.05712]
[1778409187990,30.73,80808.49,0.0,0.30109,0.00016,25.05822]
[1778409188211,30.73,80810.55,0.0,0.30141,0.00016,25.07087]
[1778409193250,30.73,80811.08,0.0,0.30149,0.00016,25.07392]
[1778409199185,30.73,80812.31,0.0,0.30167,0.00016,25.08094]
[1778409204220,30.72,80812.97,0.0,0.30176,0.00016,25.08466]
[1778409209523,30.72,80816.0,0.0,0.30223,0.00016,25.10311]
[1778409214510,30.72,80814.38,0.0,0.30194,0.00016,25.08873]
[1778409214547,30.72,80814.38,0.0,0.30194,0.00016,25.08873]
[1778409215297,30.72,80815.36,0.0,0.30209,0.00016,25.09473]
[1778409216413,30.72,80815.36,0.0,0.30209,0.00016,25.09473]
[1778409216449,30.72,80818.59,0.0,0.3026,0.00016,25.11464]
[1778409216567,30.72,80818.59,0.0,0.3026,0.00016,25.11464]
[1778409217312,30.72,80819.11,0.0,0.30266,0.00016,25.11694]
[1778409221112,30.7,80820.28,0.0,0.30277,0.00016,25.12139]
[1778409221339,30.7,80820.47,0.0,0.30277,0.00016,25.12166]
[1778409226373,30.7,80820.91,0.0,0.30283,0.00016,25.12393]
[1778409230323,30.7,80820.65,0.0,0.30279,0.00016,25.12213]
[1778409230350,30.7,80820.65,0.0,0.30279,0.00016,25.12213]
[1778409230832,30.7,80822.18,0.0,0.30303,0.00016,25.13156]
[1778409231409,30.7,80822.18,0.0,0.30303,0.00016,25.13154]
[1778409236567,30.7,80822.44,0.0,0.30306,0.00016,25.13298]
[1778409242486,30.7,80822.21,0.0,0.30302,0.00016,25.1313]
[1778409247168,30.69,80822.23,0.0,0.30302,0.00016,25.13128]
[1778409254029,30.69,80822.1,0.0,0.30299,0.00016,25.13027]
[1778409254064,30.69,80822.1,0.0,0.30299,0.00016,25.13027]
[1778409254130,30.69,80824.07,0.0,0.3033,0.00016,25.14222]
[1778409259605,30.69,80828.81,0.0,0.30404,0.00016,25.17097]
[1778409262589,30.69,80830.45,0.0,0.30429,0.00016,25.18087]
[1778409262605,30.69,80830.45,0.0,0.30429,0.00016,25.18087]
[1778409262690,30.69,80830.42,0.0,0.30428,0.00016,25.18059]
[1778409268668,30.69,80831.41,0.0,0.30442,0.00016,25.18611]
[1778409274710,30.68,80832.59,0.0,0.30457,0.00016,25.18892]
[1778409279892,30.68,80833.63,0.0,0.30472,0.00016,25.1948]
[1778409285009,30.68,80833.79,0.0,0.30474,0.00016,25.19538]
[1778409287309,30.68,80833.72,0.0,0.30472,0.00016,25.19476]
[1778409287333,30.68,80833.72,0.0,0.30472,0.00016,25.19476]
[1778409287340,30.68,80833.72,0.0,0.30472,0.00016,25.19476]
[1778409287374,30.68,80833.72,0.0,0.30472,0.00016,25.19476]
[1778409287392,30.68,80833.72,0.0,0.30472,0.00016,25.19476]
[1778409287434,30.68,80830.02,0.0,0.30413,0.00016,25.17178]
[1778409291208,30.68,80821.65,0.0,0.30279,0.00016,25.11976]
[1778409295565,30.67,80817.87,0.0,0.30218,0.00016,25.09584]
[1778409295585,30.67,80817.87,0.0,0.30218,0.00016,25.09584]
[1778409295599,30.67,80817.87,0.0,0.30218,0.00016,25.09584]
[1778409296339,30.67,80815.5,0.0,0.30181,0.00016,25.08105]
[1778409298261,30.67,80813.31,0.0,0.30146,0.00016,25.06744]
[1778409298359,30.67,80810.86,0.0,0.30107,0.00016,25.05206]
[1778409303427,30.67,80811.61,0.0,0.30119,0.00016,25.0566]
[1778409306463,30.67,80816.52,0.0,0.30196,0.00016,25.08697]
[1778409306542,30.67,80816.33,0.0,0.30192,0.00016,25.08572]
[1778409311863,30.67,80816.38,0.0,0.30193,0.00016,25.08577]
[1778409317548,30.67,80816.63,0.0,0.30196,0.00016,25.087]
[1778409320787,30.67,80817.09,0.0,0.30202,0.00016,25.08966]
[1778409321032,30.67,80817.41,0.0,0.30207,0.00016,25.09151]
[1778409326067,30.67,80817.37,0.0,0.30206,0.00016,25.09095]
[1778409331541,30.67,80817.31,0.0,0.30204,0.00016,25.09033]
[1778409338158,30.66,80817.51,0.0,0.30204,0.00016,25.08724]
[1778409343297,30.66,80817.59,0.0,0.30204,0.00016,25.08747]
[1778409348332,30.66,80817.67,0.0,0.30205,0.00016,25.0877]
[1778409353837,30.66,80818.0,0.0,0.30209,0.00016,25.08948]
[1778409365452,30.66,80817.63,0.0,0.30202,0.00016,25.08655]
[1778409372416,30.66,80817.75,0.0,0.30203,0.00016,25.0872]
[1778409377565,30.66,80818.03,0.0,0.30206,0.00016,25.08847]
[1778409385589,30.65,80818.03,0.0,0.30205,0.00016,25.0881]
[1778409390627,30.65,80818.06,0.0,0.30205,0.00016,25.08805]
[1778409396506,30.65,80818.44,0.0,0.30209,0.00016,25.08636]
[1778409405992,30.65,80820.44,0.0,0.3024,0.00016,25.09854]
[1778409411716,30.65,80817.73,0.0,0.30195,0.00016,25.08091]
[1778409417846,30.65,80816.13,0.0,0.30168,0.00016,25.07036]
[1778409425874,30.64,80816.27,0.0,0.30168,0.00016,25.07055]
[1778409431879,30.64,80816.96,0.0,0.30178,0.00016,25.0745]
[1778409431917,30.64,80816.96,0.0,0.30178,0.00016,25.0745]
[1778409431980,30.64,80816.96,0.0,0.30178,0.00016,25.07433]
[1778409433459,30.64,80816.96,0.0,0.30178,0.00016,25.07433]
[1778409433488,30.64,80816.96,0.0,0.30178,0.00016,25.07433]
[1778409433560,30.64,80816.96,0.0,0.30177,0.00016,25.07415]
[1778409434778,30.64,80816.96,0.0,0.30177,0.00016,25.07415]
[1778409435462,30.64,80816.96,0.0,0.30177,0.00016,25.07415]
[1778409435482,30.64,80816.96,0.0,0.30177,0.00016,25.07415]
[1778409445011,30.63,80818.04,0.0,0.30191,0.00016,25.07984]
[1778409450044,30.63,80818.74,0.0,0.30201,0.00016,25.0837]
[1778409455077,30.63,80821.04,0.0,0.30234,0.00016,25.09362]
[1778409460112,30.63,80820.36,0.0,0.30222,0.00016,25.08886]
[1778409465147,30.63,80820.03,0.0,0.30215,0.00016,25.08629]
[1778409471188,30.62,80817.7,0.0,0.30177,0.00016,25.07126]
[1778409476201,30.62,80817.8,0.0,0.30177,0.00016,25.07143]
[1778409482266,30.62,80817.93,0.0,0.30178,0.00016,25.0717]
[1778409487301,30.62,80818.0,0.0,0.30178,0.00016,25.07169]
[1778409492336,30.62,80816.99,0.0,0.30161,0.00016,25.06497]
[1778409497116,30.61,80813.58,0.0,0.30106,0.00016,25.0434]
[1778409501941,30.61,80811.66,0.0,0.30075,0.00016,25.03114]
[1778409501960,30.61,80811.66,0.0,0.30075,0.00016,25.03114]
[1778409502509,30.61,80811.66,0.0,0.30075,0.00016,25.03114]
[1778409502604,30.61,80811.84,0.0,0.30077,0.00016,25.03218]
[1778409507733,30.61,80812.87,0.0,0.30093,0.00016,25.03847]
[1778409508652,30.61,80813.18,0.0,0.30098,0.00016,25.04025]
[1778409510687,30.61,80813.18,0.0,0.30098,0.00016,25.04019]
[1778409510697,30.61,80813.18,0.0,0.30098,0.00016,25.04019]
[1778409512727,30.61,80813.69,0.0,0.30103,0.00016,25.03938]
[1778409512780,30.61,80813.69,0.0,0.30103,0.00016,25.03932]
[1778409518547,30.61,80814.78,0.0,0.30119,0.00016,25.04574]
[1778409518868,30.61,80814.78,0.0,0.30119,0.00016,25.04574]
[1778409524562,30.61,80815.31,0.0,0.30126,0.00016,25.04866]
[1778409528468,30.61,80817.81,0.0,0.30166,0.00016,25.06416]
[1778409528487,30.61,80817.81,0.0,0.30166,0.00016,25.06416]
[1778409528637,30.61,80817.81,0.0,0.30165,0.00016,25.06393]
[1778409530654,30.61,80817.81,0.0,0.30165,0.00016,25.06393]
[1778409530688,30.61,80817.81,0.0,0.30165,0.00016,25.06393]
[1778409530730,30.61,80818.32,0.0,0.30173,0.00016,25.06696]
[1778409534358,30.6,80818.32,0.0,0.30172,0.00016,25.06675]
[1778409534390,30.6,80818.32,0.0,0.30172,0.00016,25.06675]
[1778409535241,30.6,80816.5,0.0,0.30143,0.00016,25.05541]
[1778409535637,30.6,80816.5,0.0,0.30143,0.00016,25.0553]
[1778409541293,30.6,80816.54,0.0,0.30143,0.00016,25.05532]
[1778409546606,30.6,80816.74,0.0,0.30145,0.00016,25.05624]
[1778409552757,30.6,80816.98,0.0,0.30148,0.00016,25.0572]
[1778409558847,30.6,80817.03,0.0,0.30148,0.00016,25.05712]
[1778409564100,30.6,80817.49,0.0,0.30154,0.00016,25.05973]
[1778409569877,30.59,80817.58,0.0,0.30154,0.00016,25.05983]
[1778409578829,30.59,80817.03,0.0,0.30143,0.00016,25.05229]
[1778409587765,30.59,80817.13,0.0,0.30143,0.00016,25.05255]
[1778409587787,30.59,80817.13,0.0,0.30143,0.00016,25.05255]
[1778409587797,30.59,80817.13,0.0,0.30143,0.00016,25.05255]
[1778409587866,30.59,80817.46,0.0,0.30148,0.00016,25.05425]
[1778409592791,30.59,80817.46,0.0,0.30147,0.00016,25.05415]
[1778409592812,30.59,80817.46,0.0,0.30147,0.00016,25.05415]
[1778409592820,30.59,80819.72,0.0,0.30183,0.00016,25.06807]
[1778409594030,30.59,80819.72,0.0,0.30183,0.00016,25.06807]
[1778409594046,30.59,80819.72,0.0,0.30183,0.00016,25.06807]
[1778409594520,30.59,80819.72,0.0,0.30183,0.00016,25.06807]
[1778409594621,30.59,80819.45,0.0,0.30178,0.00016,25.06625]
[1778409602468,30.59,80815.46,0.0,0.30114,0.00016,25.04114]
[1778409602498,30.59,80815.46,0.0,0.30114,0.00016,25.04114]
[1778409602570,30.59,80814.43,0.0,0.30097,0.00016,25.03454]
[1778409608278,30.59,80814.49,0.0,0.30098,0.00016,25.03466]
[1778409614067,30.58,80814.19,0.0,0.30092,0.00016,25.03249]
[1778409614974,30.58,80814.31,0.0,0.30094,0.00016,25.03319]
[1778409620447,30.58,80813.8,0.0,0.30085,0.00016,25.02975]
[1778409623492,30.58,80813.8,0.0,0.30085,0.00016,25.0296]
[1778409625174,30.58,80813.87,0.0,0.30086,0.00016,25.02999]
[1778409630301,30.58,80812.42,0.0,0.30062,0.00016,25.02057]
[1778409634780,30.58,80812.27,0.0,0.30057,0.00016,25.01562]
[1778409635415,30.58,80814.49,0.0,0.30092,0.00016,25.02946]
[1778409635518,30.58,80814.49,0.0,0.30092,0.00016,25.02946]
[1778409637451,30.58,80814.36,0.0,0.3009,0.00016,25.02854]
[1778409641810,30.58,80811.41,0.0,0.30042,0.00016,25.00985]
[1778409641896,30.58,80811.36,0.0,0.30041,0.00016,25.00945]
[1778409642579,30.58,80811.36,0.0,0.30041,0.00016,25.00945]
[1778409643582,30.58,80811.23,0.0,0.30039,0.00016,25.00859]
[1778409649236,30.58,80810.91,0.0,0.30034,0.00016,25.00645]
[1778409649720,30.58,80810.91,0.0,0.30034,0.00016,25.00645]
[1778409649722,30.58,80810.91,0.0,0.30034,0.00016,25.00645]
[1778409649819,30.58,80810.75,0.0,0.30031,0.00016,25.00526]
[1778409659548,30.57,80810.84,0.0,0.30031,0.00016,25.00538]
[1778409665315,30.57,80810.84,0.0,0.30031,0.00016,25.00533]
[1778409666100,30.57,80810.44,0.0,0.30024,0.00016,25.00257]
[1778409671588,30.57,80810.58,0.0,0.30025,0.00016,25.00315]
[1778409677632,30.57,80810.57,0.0,0.30024,0.00016,25.00277]
[1778409680541,30.57,80810.09,0.0,0.30016,0.00016,24.99961]
[1778409682491,30.57,80809.73,0.0,0.3001,0.00016,24.99725]
[1778409683455,30.57,80809.73,0.0,0.3001,0.00016,24.99725]
[1778409684072,30.57,80809.7,0.0,0.30009,0.00016,24.99696]
[1778409684943,30.57,80809.05,0.0,0.29999,0.00016,24.99289]
[1778409686295,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686590,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686596,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686626,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686710,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686724,30.57,80808.89,0.0,0.29996,0.00016,24.9918]
[1778409686811,30.57,80808.89,0.0,0.29996,0.00016,24.99176]
[1778409688653,30.57,80808.78,0.0,0.29994,0.00016,24.99102]
[1778409688720,30.57,80808.37,0.0,0.29988,0.00016,24.98841]
[1778409690067,30.57,80807.68,0.0,0.29977,0.00016,24.98404]
[1778409690688,30.57,80807.68,0.0,0.29977,0.00016,24.98404]
[1778409695886,30.57,80805.02,0.0,0.29932,0.00016,24.96335]
[1778409697524,30.57,80805.02,0.0,0.29932,0.00016,24.96332]
[1778409703122,30.57,80804.53,0.0,0.29924,0.00016,24.96015]
[1778409704396,30.57,80804.53,0.0,0.29924,0.00016,24.96014]
[1778409709898,30.57,80804.22,0.0,0.29919,0.00016,24.95809]
[1778409718396,30.57,80803.21,0.0,0.29903,0.00016,24.95168]
[1778409719782,30.57,80803.16,0.0,0.29902,0.00016,24.95135]
[1778409719803,30.57,80803.16,0.0,0.29902,0.00016,24.95135]
[1778409722915,30.57,80803.16,0.0,0.29902,0.00016,24.95134]
[1778409722940,30.57,80803.16,0.0,0.29902,0.00016,24.95134]
[1778409723419,30.57,80803.16,0.0,0.29902,0.00016,24.95132]
[1778409729256,30.57,80802.11,0.0,0.29885,0.00016,24.94468]
[1778409729266,30.57,80802.11,0.0,0.29885,0.00016,24.94468]
[1778409729358,30.57,80802.11,0.0,0.29885,0.00016,24.94467]
[1778409737213,30.57,80802.11,0.0,0.29885,0.00016,24.94466]
[1778409745840,30.57,80801.44,0.0,0.29875,0.00016,24.94044]
[1778409745904,30.57,80801.44,0.0,0.29875,0.00016,24.94044]
[1778409745933,30.57,80801.44,0.0,0.29875,0.00016,24.94044]
[1778409745927,30.57,80800.9,0.0,0.29866,0.00016,24.93707]
[1778409747701,30.57,80800.9,0.0,0.29866,0.00016,24.93707]
[1778409747723,30.57,80800.9,0.0,0.29866,0.00016,24.93707]
[1778409747802,30.57,80800.68,0.0,0.29863,0.00016,24.9357]
[1778409749843,30.57,80800.68,0.0,0.29863,0.00016,24.9357]
[1778409749860,30.57,80800.68,0.0,0.29863,0.00016,24.9357]
[1778409749944,30.57,80800.16,0.0,0.29855,0.00016,24.93244]
[1778409753154,30.57,80799.81,0.0,0.29847,0.00016,24.92638]
[1778409754092,30.57,80799.44,0.0,0.29841,0.00016,24.92406]
[1778409754193,30.57,80799.49,0.0,0.29842,0.00016,24.92439]
[1778409760249,30.57,80798.56,0.0,0.29827,0.00016,24.91864]
[1778409768271,30.57,80798.6,0.0,0.29828,0.00016,24.91901]
[1778409774508,30.57,80799.06,0.0,0.29836,0.00016,24.92206]
[1778409774991,30.57,80799.1,0.0,0.29837,0.00016,24.92233]
[1778409776575,30.57,80798.53,0.0,0.29828,0.00016,24.91875]
[1778409776580,30.57,80798.53,0.0,0.29828,0.00016,24.91875]
[1778409781583,30.57,80798.55,0.0,0.29828,0.00016,24.91894]
[1778409786605,30.57,80798.65,0.0,0.2983,0.00016,24.91962]
[1778409788777,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409788779,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409788807,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409788822,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409790050,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409790091,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409790820,30.57,80798.74,0.0,0.29831,0.00016,24.9202]
[1778409790838,30.57,80798.74,0.0,0.29831,0.00016,24.92021]
[1778409797462,30.57,80798.74,0.0,0.29832,0.00016,24.92024]
[1778409803445,30.57,80798.8,0.0,0.29833,0.00016,24.92064]
[1778409808665,30.57,80794.09,0.0,0.29758,0.00016,24.89094]
[1778409811775,30.57,80791.81,0.0,0.29722,0.00016,24.87649]
[1778409811781,30.57,80791.81,0.0,0.29722,0.00016,24.87649]
[1778409811808,30.57,80792.27,0.0,0.29727,0.00016,24.8755]
[1778409813822,30.57,80792.27,0.0,0.29727,0.00016,24.8755]
[1778409814446,30.57,80792.18,0.0,0.29726,0.00016,24.8749]
[1778409819981,30.57,80792.05,0.0,0.29724,0.00016,24.87404]
[1778409821454,30.57,80792.61,0.0,0.29732,0.00016,24.87755]
[1778409821465,30.57,80792.61,0.0,0.29732,0.00016,24.87755]
[1778409826461,30.57,80793.9,0.0,0.29753,0.00016,24.88585]
[1778409826609,30.57,80793.9,0.0,0.29753,0.00016,24.88585]
[1778409826644,30.57,80793.9,0.0,0.29753,0.00016,24.88585]
[1778409826995,30.57,80793.9,0.0,0.29753,0.00016,24.88585]
[1778409827003,30.57,80793.9,0.0,0.29753,0.00016,24.88585]
[1778409827066,30.57,80790.76,0.0,0.29704,0.00016,24.86603]
[1778409829000,30.57,80790.76,0.0,0.29704,0.00016,24.86603]
[1778409829017,30.57,80790.76,0.0,0.29704,0.00016,24.86603]
[1778409829629,30.57,80789.83,0.0,0.29688,0.00016,24.85979]
[1778409831465,30.57,80788.61,0.0,0.29667,0.00016,24.85138]
[1778409831671,30.57,80788.61,0.0,0.29667,0.00016,24.85138]
[1778409831772,30.56,80788.61,0.0,0.29666,0.00016,24.85105]
[1778409832090,30.56,80788.61,0.0,0.29666,0.00016,24.85105]
[1778409832096,30.56,80788.61,0.0,0.29666,0.00016,24.85105]
[1778409832794,30.56,80788.61,0.0,0.29666,0.00016,24.85105]
[1778409832822,30.56,80788.61,0.0,0.29666,0.00016,24.85105]
[1778409833707,30.56,80787.57,0.0,0.29648,0.00016,24.84375]
[1778409837844,30.56,80787.57,0.0,0.29645,0.00016,24.8427]
[1778409837859,30.55,80787.57,0.0,0.29644,0.00016,24.842]
[1778409845801,30.54,80786.83,0.0,0.29626,0.00016,24.83493]
[1778409850887,30.54,80789.54,0.0,0.29664,0.00016,24.85039]
[1778409855956,30.53,80789.88,0.0,0.29666,0.00016,24.85113]
[1778409856207,30.53,80791.42,0.0,0.29688,0.00016,24.86022]
[1778409856211,30.53,80791.42,0.0,0.29688,0.00016,24.86022]
[1778409857096,30.53,80788.51,0.0,0.29641,0.00016,24.84136]
[1778409858241,30.53,80786.58,0.0,0.2961,0.00016,24.82874]
[1778409858244,30.53,80786.58,0.0,0.2961,0.00016,24.82874]
[1778409858263,30.53,80786.58,0.0,0.2961,0.00016,24.82874]
[1778409862320,30.52,80787.86,0.0,0.29627,0.00016,24.83564]
[1778409862326,30.52,80787.86,0.0,0.29627,0.00016,24.83564]
[1778409864374,30.52,80787.84,0.0,0.29625,0.00016,24.83489]
[1778409864379,30.52,80787.84,0.0,0.29625,0.00016,24.83489]
[1778409866420,30.52,80789.25,0.0,0.29646,0.00016,24.84326]
[1778409866425,30.52,80789.25,0.0,0.29646,0.00016,24.84326]
[1778409866427,30.52,80789.25,0.0,0.29646,0.00016,24.84326]
[1778409868464,30.51,80790.08,0.0,0.29657,0.00016,24.84793]
[1778409868962,30.51,80790.08,0.0,0.29656,0.00016,24.84762]
[1778409873997,30.51,80794.4,0.0,0.29718,0.00016,24.86961]
[1778409874592,30.51,80794.4,0.0,0.29718,0.00016,24.86961]
[1778409875011,30.5,80795.11,0.0,0.29728,0.00016,24.8738]
[1778409876650,30.5,80799.64,0.0,0.29799,0.00016,24.90218]
[1778409877019,30.5,80799.66,0.0,0.298,0.00016,24.90236]
[1778409877255,30.5,80799.66,0.0,0.298,0.00016,24.90236]
[1778409877282,30.5,80799.66,0.0,0.298,0.00016,24.90236]
[1778409878688,30.5,80801.71,0.0,0.29832,0.00016,24.91537]
[1778409879040,30.5,80801.47,0.0,0.29828,0.00016,24.91389]
[1778409879586,30.5,80801.47,0.0,0.29828,0.00016,24.91389]
[1778409879662,30.5,80801.47,0.0,0.29828,0.00016,24.91389]
[1778409879672,30.5,80801.47,0.0,0.29828,0.00016,24.91389]
[1778409880045,30.5,80804.37,0.0,0.29874,0.00016,24.93227]
[1778409880734,30.5,80804.37,0.0,0.29874,0.00016,24.93227]
[1778409881098,30.5,80814.64,0.0,0.30037,0.00016,24.99696]
[1778409883778,30.5,80815.37,0.0,0.30049,0.00016,25.0016]
[1778409883783,30.5,80815.37,0.0,0.30049,0.00016,25.0016]
[1778409884070,30.5,80815.51,0.0,0.30051,0.00016,25.0025]
[1778409889105,30.5,80819.76,0.0,0.30119,0.00016,25.02913]
[1778409891928,30.5,80817.95,0.0,0.3009,0.00016,25.0178]
[1778409892125,30.5,80817.96,0.0,0.3009,0.00016,25.01786]
[1778409895929,30.5,80817.81,0.0,0.30088,0.00016,25.01692]
[1778409895973,30.5,80817.82,0.0,0.30088,0.00016,25.01698]
[1778409897215,30.5,80817.66,0.0,0.30085,0.00016,25.01597]
[1778409897299,30.5,80817.67,0.0,0.30086,0.00016,25.01603]
[1778409902582,30.5,80817.87,0.0,0.30089,0.00016,25.01726]
[1778409903063,30.5,80817.87,0.0,0.30089,0.00016,25.01726]
[1778409903071,30.5,80817.87,0.0,0.30089,0.00016,25.01726]
[1778409903105,30.5,80817.02,0.0,0.30075,0.00016,25.01192]
[1778409908117,30.5,80814.56,0.0,0.30036,0.00016,24.99652]
[1778409910059,30.5,80814.58,0.0,0.30037,0.00016,24.99666]
[1778409910127,30.5,80812.62,0.0,0.30005,0.00016,24.98437]
[1778409916114,30.5,80810.34,0.0,0.2997,0.00016,24.97013]
[1778409921378,30.51,80810.15,0.0,0.29967,0.00016,24.96909]
[1778409927694,30.51,80810.28,0.0,0.29969,0.00016,24.96999]
[1778409933351,30.51,80813.76,0.0,0.30022,0.00016,24.98803]
[1778409938448,30.51,80809.17,0.0,0.2995,0.00016,24.95925]
[1778409943484,30.51,80807.77,0.0,0.29928,0.00016,24.95055]
[1778409951591,30.51,80806.9,0.0,0.29914,0.00016,24.94522]
[1778409958589,30.51,80805.17,0.0,0.29887,0.00016,24.93444]
[1778409961607,30.51,80804.39,0.0,0.29875,0.00016,24.92953]
[1778409962145,30.51,80804.05,0.0,0.2987,0.00016,24.92744]
[1778409963888,30.51,80804.05,0.0,0.2987,0.00016,24.92745]
[1778409963989,30.51,80803.72,0.0,0.29865,0.00016,24.92538]
[1778409967476,30.51,80803.72,0.0,0.29865,0.00016,24.9254]
[1778409968111,30.51,80803.72,0.0,0.29865,0.00016,24.9254]
[1778409973129,30.51,80802.68,0.0,0.29849,0.00016,24.91892]
[1778409973134,30.51,80802.84,0.0,0.29851,0.00016,24.91997]
[1778409976028,30.51,80802.84,0.0,0.29851,0.00016,24.91997]
[1778409976092,30.51,80806.06,0.0,0.29902,0.00016,24.94034]
[1778409979729,30.51,80806.63,0.0,0.29911,0.00016,24.94391]
[1778409981795,30.51,80806.63,0.0,0.29911,0.00016,24.94391]
[1778409982070,30.51,80806.63,0.0,0.29911,0.00016,24.94391]
[1778409982073,30.51,80807.31,0.0,0.29922,0.00016,24.94817]
[1778409984946,30.51,80808.22,0.0,0.29936,0.00016,24.95389]
[1778409990815,30.51,80810.85,0.0,0.29978,0.00016,24.97036]
[1778409996057,30.51,80811.59,0.0,0.29987,0.00016,24.97112]
[1778410001695,30.51,80815.07,0.0,0.30042,0.00016,24.99285]
[1778410006165,30.51,80815.6,0.0,0.3005,0.00016,24.99609]
[1778410006237,30.51,80818.52,0.0,0.30096,0.00016,25.01436]
[1778410012012,30.51,80819.77,0.0,0.30116,0.00016,25.02197]
[1778410017721,30.51,80819.48,0.0,0.30111,0.00016,25.02008]
[1778410024048,30.5,80817.26,0.0,0.30075,0.00016,25.00594]
[1778410029083,30.5,80817.6,0.0,0.3008,0.00016,25.00799]
[1778410034118,30.5,80817.61,0.0,0.3008,0.00016,25.00798]
[1778410039153,30.5,80817.59,0.0,0.3008,0.00016,25.00778]
[1778410043012,30.5,80817.65,0.0,0.30081,0.00016,25.00811]
[1778410043037,30.5,80817.65,0.0,0.30081,0.00016,25.00811]
[1778410043043,30.5,80817.65,0.0,0.30081,0.00016,25.00811]
[1778410045759,30.5,80817.73,0.0,0.30082,0.00016,25.00857]
[1778410046498,30.5,80817.63,0.0,0.3008,0.00016,25.00793]
[1778410049500,30.5,80817.69,0.0,0.30081,0.00016,25.00827]
[1778410050110,30.5,80817.69,0.0,0.30081,0.00016,25.00827]
[1778410057284,30.5,80817.67,0.0,0.30078,0.00016,25.00418]
[1778410062362,30.5,80817.4,0.0,0.30074,0.00016,25.00242]
[1778410068362,30.5,80817.4,0.0,0.30073,0.00016,25.00231]
[1778410072867,30.5,80819.62,0.0,0.30108,0.00016,25.01611]
[1778410078431,30.5,80819.58,0.0,0.30107,0.00016,25.01553]
[1778410084673,30.5,80817.29,0.0,0.3007,0.00016,25.00106]
[1778410090516,30.5,80817.5,0.0,0.30073,0.00016,25.00215]
[1778410093862,30.5,80817.56,0.0,0.30074,0.00016,25.00246]
[1778410094334,30.5,80817.56,0.0,0.30073,0.00016,25.0024]
[1778410099347,30.5,80812.21,0.0,0.29988,0.00016,24.96877]
[1778410102192,30.5,80814.46,0.0,0.30024,0.00016,24.98288]
[1778410102263,30.5,80814.46,0.0,0.30024,0.00016,24.98286]
[1778410103874,30.5,80818.36,0.0,0.30086,0.00016,25.00729]
[1778410103889,30.5,80818.36,0.0,0.30086,0.00016,25.00729]
[1778410105540,30.5,80819.92,0.0,0.3011,0.00016,25.01701]
[1778410108206,30.5,80822.66,0.0,0.30154,0.00016,25.03402]
[1778410109632,30.5,80820.05,0.0,0.30112,0.00016,25.01755]
[1778410110949,30.5,80819.3,0.0,0.301,0.00016,25.01279]
[1778410111672,30.5,80819.3,0.0,0.301,0.00016,25.01273]
[1778410115149,30.5,80819.11,0.0,0.30094,0.00016,25.00753]
[1778410115765,30.49,80819.11,0.0,0.30093,0.00016,25.00733]
[1778410122784,30.49,80818.37,0.0,0.3008,0.00016,25.00218]
[1778410127784,30.49,80819.42,0.0,0.30096,0.00016,25.0084]
[1778410128922,30.49,80819.42,0.0,0.30096,0.00016,25.0084]
[1778410131238,30.49,80819.31,0.0,0.30094,0.00016,25.00763]
[1778410134245,30.49,80818.71,0.0,0.30084,0.00016,25.00357]
[1778410135885,30.49,80818.71,0.0,0.30083,0.00016,25.00343]
[1778410142924,30.49,80818.69,0.0,0.30081,0.00016,25.00274]
[1778410148270,30.48,80818.55,0.0,0.30078,0.00016,25.00158]
[1778410152785,30.48,80818.51,0.0,0.30077,0.00016,25.00106]
[1778410157931,30.48,80818.38,0.0,0.30075,0.00016,25.00011]
[1778410159178,30.48,80818.38,0.0,0.30074,0.00016,24.99977]
[1778410162268,30.48,80818.38,0.0,0.30073,0.00016,24.99957]
[1778410166970,30.48,80816.3,0.0,0.30039,0.00016,24.98621]
[1778410167858,30.48,80816.38,0.0,0.3004,0.00016,24.98666]
[1778410173133,30.48,80817.82,0.0,0.3006,0.00016,24.99149]
[1778410178233,30.48,80816.94,0.0,0.30046,0.00016,24.98577]
[1778410178298,30.48,80817.23,0.0,0.3005,0.00016,24.9875]
[1778410184178,30.48,80817.12,0.0,0.30048,0.00016,24.98661]
[1778410189213,30.48,80814.99,0.0,0.30013,0.00016,24.97304]
[1778410189821,30.48,80814.99,0.0,0.30013,0.00016,24.97304]
[1778410196837,30.47,80816.07,0.0,0.3003,0.00016,24.97973]
[1778410201977,30.47,80815.55,0.0,0.30022,0.00016,24.97628]
[1778410208346,30.47,80816.04,0.0,0.30029,0.00016,24.97924]
[1778410213418,30.47,80816.63,0.0,0.30038,0.00016,24.98285]
[1778410219423,30.47,80816.69,0.0,0.30039,0.00016,24.98311]
[1778410224459,30.47,80817.3,0.0,0.30048,0.00016,24.98683]
[1778410229492,30.47,80817.29,0.0,0.30048,0.00016,24.98666]
[1778410234692,30.47,80817.62,0.0,0.3005,0.00016,24.98476]
[1778410240601,30.47,80821.34,0.0,0.30109,0.00016,25.00785]
[1778410245684,30.47,80821.37,0.0,0.30109,0.00016,25.00777]
[1778410251647,30.47,80820.2,0.0,0.30089,0.00016,24.99999]
[1778410257689,30.47,80819.8,0.0,0.30082,0.00016,24.99723]
[1778410262726,30.47,80819.43,0.0,0.30075,0.00016,24.99473]
[1778410267759,30.46,80819.56,0.0,0.30077,0.00016,24.99534]
[1778410273329,30.46,80819.35,0.0,0.30073,0.00016,24.99389]
[1778410278758,30.46,80818.9,0.0,0.30065,0.00016,24.99074]
[1778410283922,30.46,80818.9,0.0,0.30065,0.00016,24.99046]
[1778410289916,30.46,80817.4,0.0,0.3004,0.00016,24.98081]
[1778410294951,30.46,80815.74,0.0,0.30011,0.00016,24.96644]
[1778410299986,30.46,80816.32,0.0,0.3002,0.00016,24.97009]
[1778410300864,30.46,80816.32,0.0,0.3002,0.00016,24.97009]
[1778410301517,30.46,80820.9,0.0,0.30093,0.00016,24.99884]
[1778410302809,30.46,80821.86,0.0,0.30108,0.00016,25.00484]
[1778410307837,30.46,80822.15,0.0,0.30113,0.00016,25.00651]
[1778410309861,30.46,80821.71,0.0,0.30105,0.00016,25.00366]
[1778410315449,30.46,80820.97,0.0,0.30093,0.00016,24.99874]
[1778410315510,30.46,80821.1,0.0,0.30095,0.00016,24.99942]
[1778410317444,30.46,80821.0,0.0,0.30093,0.00016,24.9988]
[1778410318908,30.46,80826.68,0.0,0.30183,0.00016,25.03424]
[1778410324211,30.45,80825.52,0.0,0.30164,0.00016,25.02655]
[1778410326082,30.45,80825.52,0.0,0.30164,0.00016,25.02653]
[1778410331858,30.45,80825.3,0.0,0.3016,0.00016,25.02504]
[1778410331870,30.45,80825.3,0.0,0.3016,0.00016,25.02504]
[1778410331878,30.45,80825.3,0.0,0.3016,0.00016,25.02504]
[1778410331962,30.45,80825.3,0.0,0.3016,0.00016,25.02504]
[1778410332215,30.45,80825.35,0.0,0.3016,0.00016,25.02533]
[1778410337452,30.45,80832.23,0.0,0.3027,0.00016,25.0681]
[1778410338449,30.45,80830.92,0.0,0.30248,0.00016,25.05981]
[1778410338474,30.45,80830.92,0.0,0.30248,0.00016,25.05976]
[1778410340495,30.45,80830.92,0.0,0.30248,0.00016,25.05976]
[1778410340592,30.45,80829.99,0.0,0.30233,0.00016,25.05385]
[1778410346313,30.45,80829.68,0.0,0.30227,0.00016,25.05165]
[1778410348628,30.45,80829.68,0.0,0.30227,0.00016,25.05165]
[1778410348653,30.45,80829.68,0.0,0.30227,0.00016,25.05165]
[1778410348761,30.45,80829.68,0.0,0.30227,0.00016,25.05165]
[1778410349334,30.45,80828.61,0.0,0.3021,0.00016,25.04481]
[1778410351279,30.45,80836.53,0.0,0.30336,0.00016,25.09412]
[1778410354437,30.45,80845.88,0.0,0.30483,0.00016,25.14782]
[1778410354587,30.45,80846.16,0.0,0.30487,0.00016,25.14943]
[1778410354777,30.45,80846.16,0.0,0.30487,0.00016,25.14943]
[1778410360411,30.45,80851.42,0.0,0.30571,0.00016,25.18198]
[1778410365007,30.45,80853.54,0.0,0.30605,0.00016,25.19506]
[1778410366454,30.45,80853.54,0.0,0.30605,0.00016,25.19507]
[1778410371489,30.45,80856.02,0.0,0.30645,0.00016,25.21031]
[1778410373175,30.45,80855.94,0.0,0.30644,0.00016,25.20981]
[1778410373273,30.45,80855.97,0.0,0.30644,0.00016,25.20999]
[1778410379547,30.45,80856.49,0.0,0.30652,0.00016,25.21315]
[1778410384633,30.45,80859.28,0.0,0.30697,0.00016,25.23018]
[1778410387481,30.45,80859.28,0.0,0.30697,0.00016,25.23014]
[1778410387501,30.45,80859.28,0.0,0.30697,0.00016,25.23014]
[1778410387578,30.45,80859.37,0.0,0.30698,0.00016,25.23067]
[1778410392638,30.45,80859.55,0.0,0.30701,0.00016,25.23167]
[1778410393957,30.45,80859.55,0.0,0.30701,0.00016,25.23167]
[1778410393989,30.45,80859.55,0.0,0.30701,0.00016,25.23167]
[1778410394258,30.45,80859.55,0.0,0.30701,0.00016,25.23167]
[1778410394267,30.45,80859.55,0.0,0.30701,0.00016,25.23167]
[1778410394588,30.45,80860.26,0.0,0.30712,0.00016,25.23599]
[1778410395223,30.45,80860.26,0.0,0.30712,0.00016,25.23599]
[1778410395295,30.45,80867.89,0.0,0.30835,0.00016,25.28264]
[1778410397359,30.45,80873.67,0.0,0.30928,0.00016,25.31768]
[1778410397692,30.45,80874.28,0.0,0.30937,0.00016,25.3213]
[1778410398062,30.45,80874.54,0.0,0.30941,0.00016,25.32287]
[1778410399609,30.45,80874.54,0.0,0.30941,0.00016,25.32287]
[1778410399633,30.45,80874.54,0.0,0.30941,0.00016,25.32287]
[1778410399648,30.44,80874.93,0.0,0.30947,0.00016,25.32507]
[1778410399662,30.44,80874.93,0.0,0.30947,0.00016,25.32507]
[1778410400342,30.44,80878.93,0.0,0.31012,0.00016,25.34933]
[1778410400983,30.44,80878.93,0.0,0.31012,0.00016,25.34933]
[1778410403669,30.44,80889.01,0.0,0.31173,0.00016,25.4098]
[1778410403895,30.44,80889.01,0.0,0.31173,0.00016,25.4098]
[1778410403929,30.44,80889.01,0.0,0.31173,0.00016,25.4098]
[1778410404127,30.44,80889.11,0.0,0.31175,0.00016,25.41026]
[1778410404883,30.44,80889.11,0.0,0.31175,0.00016,25.41026]
[1778410404977,30.44,80895.19,0.0,0.31273,0.00016,25.44662]
[1778410410316,30.44,80895.14,0.0,0.3127,0.00016,25.44564]
[1778410410952,30.44,80895.05,0.0,0.31268,0.00016,25.44494]
[1778410410957,30.44,80895.05,0.0,0.31268,0.00016,25.44494]
[1778410411599,30.44,80895.05,0.0,0.31268,0.00016,25.44494]
[1778410414096,30.44,80897.8,0.0,0.31309,0.00016,25.4571]
[1778410416324,30.43,80897.93,0.0,0.3131,0.00016,25.45755]
[1778410418170,30.43,80897.93,0.0,0.31309,0.00016,25.45723]
[1778410419484,30.43,80898.02,0.0,0.3131,0.00016,25.45761]
[1778410420216,30.43,80898.02,0.0,0.31309,0.00016,25.4573]
[1778410425549,30.43,80897.87,0.0,0.31305,0.00016,25.4558]
[1778410425553,30.43,80897.87,0.0,0.31305,0.00016,25.4558]
[1778410426304,30.43,80897.95,0.0,0.31306,0.00016,25.45599]
[1778410426312,30.43,80897.95,0.0,0.31306,0.00016,25.45599]
[1778410426405,30.43,80894.77,0.0,0.31254,0.00016,25.43692]
[1778410432262,30.42,80888.51,0.0,0.31151,0.00016,25.39875]
[1778410432268,30.42,80888.51,0.0,0.31151,0.00016,25.39875]
[1778410432423,30.42,80888.51,0.0,0.31151,0.00016,25.39875]
[1778410432432,30.42,80888.51,0.0,0.31151,0.00016,25.39875]
[1778410432524,30.42,80888.36,0.0,0.31148,0.00016,25.39767]
[1778410437953,30.42,80881.53,0.0,0.31037,0.00016,25.35616]
[1778410443462,30.42,80882.0,0.0,0.31044,0.00016,25.35879]
[1778410448008,30.42,80881.81,0.0,0.31041,0.00016,25.35748]
[1778410448039,30.42,80881.81,0.0,0.31041,0.00016,25.35748]
[1778410448832,30.42,80881.9,0.0,0.31042,0.00016,25.35799]
[1778410449166,30.42,80881.9,0.0,0.31042,0.00016,25.35799]
[1778410449175,30.42,80881.9,0.0,0.31042,0.00016,25.35799]
[1778410449187,30.42,80881.9,0.0,0.31042,0.00016,25.35799]
[1778410451906,30.42,80883.56,0.0,0.31068,0.00016,25.36785]
[1778410451918,30.42,80883.56,0.0,0.31068,0.00016,25.36785]
[1778410452912,30.42,80883.56,0.0,0.31068,0.00016,25.36785]
[1778410453235,30.42,80883.56,0.0,0.31068,0.00016,25.36785]
[1778410453308,30.42,80883.78,0.0,0.31072,0.00016,25.36914]
[1778410455689,30.42,80893.27,0.0,0.31225,0.00016,25.42619]
[1778410461118,30.42,80893.02,0.0,0.3122,0.00016,25.42426]
[1778410463123,30.42,80893.02,0.0,0.3122,0.00016,25.42426]
[1778410463164,30.41,80893.2,0.0,0.31222,0.00016,25.42518]
[1778410468165,30.41,80895.95,0.0,0.31265,0.00016,25.44128]
[1778410474208,30.41,80892.9,0.0,0.31212,0.00016,25.41864]
[1778410484276,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410484865,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410484887,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410484893,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410485484,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410485500,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410485635,30.41,80890.28,0.0,0.31168,0.00016,25.40228]
[1778410487690,30.41,80890.67,0.0,0.31174,0.00016,25.40453]
[1778410489732,30.41,80890.78,0.0,0.31176,0.00016,25.40509]
[1778410489822,30.41,80890.8,0.0,0.31176,0.00016,25.40511]
[1778410495094,30.41,80890.8,0.0,0.31176,0.00016,25.40506]
[1778410501395,30.4,80889.98,0.0,0.31161,0.00016,25.39965]
[1778410506430,30.4,80890.2,0.0,0.31164,0.00016,25.40077]
[1778410512473,30.4,80889.95,0.0,0.31159,0.00016,25.39902]
[1778410517746,30.4,80890.55,0.0,0.31169,0.00016,25.40248]
[1778410524557,30.4,80890.55,0.0,0.31168,0.00016,25.40212]
[1778410530602,30.4,80890.55,0.0,0.31167,0.00016,25.40189]
[1778410530918,30.4,80890.55,0.0,0.31167,0.00016,25.40189]
[1778410532622,30.4,80890.47,0.0,0.31163,0.00016,25.39753]
[1778410536700,30.4,80890.92,0.0,0.3117,0.00016,25.4001]
[1778410537152,30.4,80890.92,0.0,0.3117,0.00016,25.4001]
[1778410543133,30.4,80890.92,0.0,0.3117,0.00016,25.40002]
[1778410549211,30.4,80890.64,0.0,0.31165,0.00016,25.39802]
[1778410554770,30.39,80890.63,0.0,0.31164,0.00016,25.39769]
[1778410557363,30.39,80894.13,0.0,0.3122,0.00016,25.41868]
[1778410564882,30.39,80893.53,0.0,0.3121,0.00016,25.41487]
[1778410574911,30.39,80892.55,0.0,0.31192,0.00016,25.40835]
[1778410577512,30.39,80892.25,0.0,0.31187,0.00016,25.4065]
[1778410577514,30.39,80892.25,0.0,0.31187,0.00016,25.4065]
[1778410577613,30.39,80891.95,0.0,0.31182,0.00016,25.40461]
[1778410582966,30.39,80891.94,0.0,0.31181,0.00016,25.40436]
[1778410588570,30.39,80891.61,0.0,0.31176,0.00016,25.40222]
[1778410596108,30.39,80891.33,0.0,0.31168,0.00016,25.39637]
[1778410602100,30.39,80891.2,0.0,0.31165,0.00016,25.39538]
[1778410611091,30.38,80891.19,0.0,0.31165,0.00016,25.39519]
[1778410612231,30.38,80891.19,0.0,0.31164,0.00016,25.395]
[1778410613176,30.38,80891.19,0.0,0.31164,0.00016,25.39497]
[1778410619775,30.38,80890.84,0.0,0.31158,0.00016,25.39274]
[1778410624780,30.38,80890.95,0.0,0.31159,0.00016,25.39323]
[1778410625413,30.38,80895.65,0.0,0.31235,0.00016,25.42148]
[1778410625437,30.38,80895.65,0.0,0.31235,0.00016,25.42148]
[1778410626510,30.38,80895.54,0.0,0.31234,0.00016,25.42076]
[1778410627274,30.38,80895.54,0.0,0.31233,0.00016,25.42071]
[1778410632315,30.38,80894.94,0.0,0.31223,0.00016,25.41684]
[1778410637344,30.38,80894.67,0.0,0.31218,0.00016,25.41497]
[1778410642382,30.38,80893.8,0.0,0.31203,0.00016,25.40949]
[1778410647682,30.38,80894.16,0.0,0.31208,0.00016,25.41151]
[1778410649906,30.38,80894.16,0.0,0.31208,0.00016,25.41142]
[1778410649918,30.38,80894.16,0.0,0.31208,0.00016,25.41142]
[1778410650508,30.38,80894.16,0.0,0.31208,0.00016,25.41142]
[1778410650534,30.38,80894.16,0.0,0.31208,0.00016,25.41142]
[1778410656871,30.38,80893.78,0.0,0.31199,0.00016,25.40501]
[1778410664535,30.37,80893.81,0.0,0.31199,0.00016,25.40489]
[1778410667949,30.37,80893.98,0.0,0.31201,0.00016,25.4058]
[1778410667970,30.37,80893.98,0.0,0.31201,0.00016,25.4058]
[1778410668546,30.37,80893.98,0.0,0.31201,0.00016,25.4058]
[1778410668582,30.37,80893.98,0.0,0.31201,0.00016,25.4058]
[1778410669218,30.37,80893.67,0.0,0.31196,0.00016,25.4039]
[1778410669243,30.37,80893.67,0.0,0.31196,0.00016,25.4039]
[1778410669393,30.37,80893.67,0.0,0.31196,0.00016,25.4039]
[1778410675318,30.37,80892.01,0.0,0.31169,0.00016,25.39372]
[1778410676446,30.37,80892.01,0.0,0.31168,0.00016,25.39369]
[1778410676455,30.37,80892.01,0.0,0.31168,0.00016,25.39369]
[1778410676461,30.37,80892.01,0.0,0.31168,0.00016,25.39369]
[1778410682662,30.37,80891.67,0.0,0.31162,0.00016,25.3914]
[1778410687702,30.37,80891.51,0.0,0.31159,0.00016,25.39027]
[1778410692732,30.37,80889.88,0.0,0.31132,0.00016,25.38031]
[1778410697926,30.37,80890.7,0.0,0.31145,0.00016,25.38513]
[1778410706064,30.37,80890.7,0.0,0.31145,0.00016,25.38485]
[1778410716950,30.37,80891.6,0.0,0.31156,0.00016,25.38599]
[1778410722944,30.37,80891.43,0.0,0.31152,0.00016,25.38474]
[1778410731179,30.36,80890.7,0.0,0.3114,0.00016,25.3802]
[1778410735981,30.36,80890.37,0.0,0.31134,0.00016,25.37799]
[1778410735996,30.36,80890.92,0.0,0.31143,0.00016,25.38124]
[1778410736828,30.36,80890.92,0.0,0.31143,0.00016,25.38124]
[1778410738981,30.36,80890.46,0.0,0.31135,0.00016,25.37839]
[1778410738988,30.36,80890.46,0.0,0.31135,0.00016,25.37839]
[1778410738997,30.36,80890.46,0.0,0.31135,0.00016,25.37836]
[1778410744091,30.36,80890.42,0.0,0.31134,0.00016,25.37792]
[1778410749126,30.36,80890.73,0.0,0.31138,0.00016,25.37963]
[1778410754161,30.36,80890.53,0.0,0.31135,0.00016,25.37826]
[1778410759197,30.36,80891.0,0.0,0.31142,0.00016,25.38094]
[1778410764237,30.36,80890.49,0.0,0.31133,0.00016,25.3777]
[1778410769271,30.36,80892.91,0.0,0.31172,0.00016,25.39212]
[1778410774306,30.36,80890.0,0.0,0.31122,0.00016,25.37054]
[1778410779848,30.36,80889.81,0.0,0.31119,0.00016,25.3693]
[1778410785384,30.36,80889.93,0.0,0.3112,0.00016,25.36981]
[1778410791426,30.35,80889.83,0.0,0.31118,0.00016,25.36904]
[1778410796466,30.35,80885.59,0.0,0.31049,0.00016,25.34326]
[1778410798682,30.35,80884.44,0.0,0.3103,0.00016,25.33629]
[1778410798701,30.35,80884.44,0.0,0.3103,0.00016,25.33629]
[1778410798739,30.35,80884.44,0.0,0.3103,0.00016,25.33629]
[1778410800839,30.35,80884.44,0.0,0.3103,0.00016,25.33629]
[1778410800937,30.35,80884.55,0.0,0.31032,0.00016,25.33697]
[1778410804172,30.35,80888.62,0.0,0.31098,0.00016,25.36164]
[1778410809458,30.35,80889.72,0.0,0.31116,0.00016,25.3682]
[1778410814385,30.35,80889.34,0.0,0.31109,0.00016,25.36582]
[1778410820637,30.35,80889.39,0.0,0.3111,0.00016,25.366]
[1778410825693,30.35,80887.68,0.0,0.31082,0.00016,25.35559]
[1778410830801,30.35,80888.24,0.0,0.31091,0.00016,25.35897]
[1778410837798,30.35,80889.63,0.0,0.31111,0.00016,25.36341]
[1778410843803,30.35,80886.34,0.0,0.31057,0.00016,25.34337]
[1778410847021,30.35,80885.9,0.0,0.3105,0.00016,25.3407]
[1778410847028,30.35,80885.9,0.0,0.3105,0.00016,25.3407]
[1778410847805,30.35,80885.98,0.0,0.31051,0.00016,25.34118]
[1778410852865,30.35,80885.82,0.0,0.31049,0.00016,25.34019]
[1778410857938,30.35,80886.56,0.0,0.31061,0.00016,25.34466]
[1778410864949,30.35,80886.33,0.0,0.31057,0.00016,25.3432]
[1778410870503,30.35,80886.67,0.0,0.31062,0.00016,25.34523]
[1778410877033,30.35,80886.78,0.0,0.31064,0.00016,25.34576]
[1778410877152,30.35,80886.78,0.0,0.31064,0.00016,25.34576]
[1778410877411,30.35,80886.78,0.0,0.31064,0.00016,25.34576]
[1778410877439,30.35,80886.78,0.0,0.31064,0.00016,25.34576]
[1778410877629,30.35,80886.78,0.0,0.31064,0.00016,25.34576]
[1778410878078,30.35,80886.76,0.0,0.31063,0.00016,25.34562]
[1778410884084,30.35,80892.79,0.0,0.3116,0.00016,25.38184]
[1778410887871,30.35,80892.04,0.0,0.31148,0.00016,25.37721]
[1778410888111,30.35,80892.04,0.0,0.31148,0.00016,25.37712]
[1778410891218,30.35,80891.45,0.0,0.31135,0.00016,25.36957]
[1778410892138,30.35,80891.19,0.0,0.31131,0.00016,25.36795]
[1778410893039,30.35,80891.19,0.0,0.31131,0.00016,25.36795]
[1778410893056,30.35,80891.19,0.0,0.31131,0.00016,25.36795]
[1778410894020,30.35,80892.42,0.0,0.31151,0.00016,25.37534]
[1778410899366,30.35,80891.53,0.0,0.31136,0.00016,25.36972]
[1778410903456,30.35,80890.53,0.0,0.31119,0.00016,25.3635]
[1778410904106,30.34,80892.85,0.0,0.31156,0.00016,25.37742]
[1778410909114,30.34,80893.55,0.0,0.31167,0.00016,25.38142]
[1778410909595,30.34,80892.91,0.0,0.31157,0.00016,25.37751]
[1778410909662,30.34,80892.91,0.0,0.31157,0.00016,25.37751]
[1778410909678,30.34,80892.91,0.0,0.31157,0.00016,25.37751]
[1778410909781,30.34,80892.91,0.0,0.31157,0.00016,25.37751]
[1778410909875,30.34,80892.47,0.0,0.31149,0.00016,25.37485]
[1778410910374,30.34,80892.47,0.0,0.31149,0.00016,25.37485]
[1778410911065,30.34,80904.45,0.0,0.31344,0.00016,25.44678]
[1778410911514,30.34,80904.45,0.0,0.31344,0.00016,25.44678]
[1778410912144,30.34,80908.48,0.0,0.31409,0.00016,25.47077]
[1778410913891,30.34,80908.31,0.0,0.31406,0.00016,25.46976]
[1778410913919,30.34,80908.31,0.0,0.31406,0.00016,25.46976]
[1778410913991,30.34,80908.5,0.0,0.31408,0.00016,25.47063]
[1778410915865,30.34,80908.5,0.0,0.31408,0.00016,25.47063]
[1778410915885,30.34,80908.5,0.0,0.31408,0.00016,25.47063]
[1778410915956,30.34,80908.73,0.0,0.31411,0.00016,25.47174]
[1778410916572,30.34,80908.73,0.0,0.31411,0.00016,25.47174]
[1778410916589,30.34,80908.73,0.0,0.31411,0.00016,25.47174]
[1778410917314,30.34,80908.73,0.0,0.31411,0.00016,25.47161]
[1778410919372,30.34,80906.92,0.0,0.31381,0.00016,25.46065]
[1778410919407,30.34,80906.92,0.0,0.31381,0.00016,25.46065]
[1778410920083,30.34,80906.92,0.0,0.31381,0.00016,25.46065]
[1778410920105,30.34,80906.92,0.0,0.31381,0.00016,25.46065]
[1778410922665,30.34,80915.57,0.0,0.31521,0.00016,25.51171]
[1778410922716,30.34,80920.22,0.0,0.31597,0.00016,25.53934]
[1778410924048,30.34,80920.22,0.0,0.31597,0.00016,25.53934]
[1778410924053,30.34,80920.22,0.0,0.31597,0.00016,25.53934]
[1778410924061,30.34,80920.22,0.0,0.31597,0.00016,25.53934]
[1778410924078,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410924198,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410924518,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410924595,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410924816,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410925015,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410925026,30.33,80925.24,0.0,0.31677,0.00016,25.56865]
[1778410925753,30.33,80926.2,0.0,0.31692,0.00016,25.5741]
[1778410925766,30.33,80926.2,0.0,0.31692,0.00016,25.5741]
[1778410925938,30.33,80926.2,0.0,0.31692,0.00016,25.5741]
[1778410926039,30.33,80937.89,0.0,0.31883,0.00016,25.64262]
[1778410926740,30.33,80937.89,0.0,0.31883,0.00016,25.64262]
[1778410927002,30.33,80939.58,0.0,0.3191,0.00016,25.65223]
[1778410927926,30.33,80939.58,0.0,0.3191,0.00016,25.65223]
[1778410928788,30.33,80939.64,0.0,0.3191,0.00016,25.65229]
[1778410928862,30.33,80939.27,0.0,0.31904,0.00016,25.65012]
[1778410931626,30.32,80939.48,0.0,0.31906,0.00016,25.65077]
[1778410931653,30.32,80939.48,0.0,0.31906,0.00016,25.65077]
[1778410931944,30.32,80939.48,0.0,0.31906,0.00016,25.65077]
[1778410932045,30.32,80938.32,0.0,0.31885,0.00016,25.64339]
[1778410932708,30.32,80938.32,0.0,0.31885,0.00016,25.64339]
[1778410932863,30.32,80938.32,0.0,0.31885,0.00016,25.64339]
[1778410932915,30.32,80932.45,0.0,0.31789,0.00016,25.6089]
[1778410933518,30.32,80932.45,0.0,0.31789,0.00016,25.6089]
[1778410933543,30.32,80932.45,0.0,0.31789,0.00016,25.6089]
[1778410934186,30.32,80932.45,0.0,0.31789,0.00016,25.6089]
[1778410933619,30.32,80931.57,0.0,0.31773,0.00016,25.60345]
[1778410934217,30.32,80931.57,0.0,0.31773,0.00016,25.60345]
[1778410934435,30.32,80931.57,0.0,0.31773,0.00016,25.60319]
[1778410938992,30.32,80930.61,0.0,0.31755,0.00016,25.59675]
[1778410940393,30.31,80930.59,0.0,0.31753,0.00016,25.59611]
[1778410940411,30.31,80930.59,0.0,0.31753,0.00016,25.59611]
[1778410941178,30.31,80942.24,0.0,0.31942,0.00016,25.66397]
[1778410943084,30.31,80946.98,0.0,0.3202,0.00016,25.69163]
[1778410943183,30.31,80953.22,0.0,0.32122,0.00016,25.72788]
[1778410945142,30.31,80953.22,0.0,0.32122,0.00016,25.72788]
[1778410945405,30.31,80952.24,0.0,0.32106,0.00016,25.72209]
[1778410945430,30.31,80952.24,0.0,0.32106,0.00016,25.72209]
[1778410945669,30.31,80952.68,0.0,0.32113,0.00016,25.72464]
[1778410950247,30.31,80955.99,0.0,0.32167,0.00016,25.74364]
[1778410950277,30.31,80955.99,0.0,0.32167,0.00016,25.74364]
[1778410951040,30.31,80955.99,0.0,0.32167,0.00016,25.74364]
[1778410951072,30.31,80955.99,0.0,0.32167,0.00016,25.74364]
[1778410953310,30.31,80957.82,0.0,0.32194,0.00016,25.75024]
[1778410953361,30.31,80957.82,0.0,0.32194,0.00016,25.75024]
[1778410953801,30.31,80967.09,0.0,0.32347,0.00017,25.80364]
[1778410955327,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410955353,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410955417,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410955439,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410956033,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410956063,30.31,80974.58,0.0,0.32471,0.00017,25.84651]
[1778410956073,30.31,80978.52,0.0,0.32535,0.00017,25.86877]
[1778410960130,30.3,80975.49,0.0,0.32484,0.00017,25.85119]
[1778410960151,30.3,80975.49,0.0,0.32484,0.00017,25.85119]
[1778410960163,30.3,80975.86,0.0,0.32489,0.00017,25.85306]
[1778410960834,30.3,80975.86,0.0,0.32489,0.00017,25.85306]
[1778410961150,30.3,80975.86,0.0,0.32489,0.00017,25.85306]
[1778410961169,30.3,80975.86,0.0,0.32489,0.00017,25.85306]
[1778410961209,30.3,80976.7,0.0,0.32503,0.00017,25.85773]
[1778410962144,30.3,80976.7,0.0,0.32503,0.00017,25.85773]
[1778410962966,30.3,80971.88,0.0,0.32423,0.00017,25.83017]
[1778410962978,30.3,80971.88,0.0,0.32423,0.00017,25.83017]
[1778410962991,30.3,80971.88,0.0,0.32423,0.00017,25.83017]
[1778410963008,30.3,80966.0,0.0,0.32326,0.00016,25.7962]
[1778410965472,30.3,80967.48,0.0,0.3235,0.00017,25.80464]
[1778410965501,30.3,80967.48,0.0,0.3235,0.00017,25.80464]
[1778410966193,30.3,80967.94,0.0,0.32357,0.00017,25.80714]
[1778410971694,30.3,80968.6,0.0,0.32367,0.00017,25.81052]
[1778410973026,30.3,80968.6,0.0,0.32367,0.00017,25.81052]
[1778410973037,30.3,80968.6,0.0,0.32367,0.00017,25.81052]
[1778410974665,30.3,80966.36,0.0,0.32329,0.00017,25.79746]
[1778410974690,30.3,80966.36,0.0,0.32329,0.00017,25.79746]
[1778410980128,30.29,80959.89,0.0,0.32221,0.00016,25.75983]
[1778410986053,30.29,80959.05,0.0,0.32207,0.00016,25.75467]
[1778410986071,30.29,80959.05,0.0,0.32207,0.00016,25.75467]
[1778410991837,30.29,80959.56,0.0,0.32214,0.00016,25.75728]
[1778410997879,30.29,80959.43,0.0,0.32211,0.00016,25.75622]
[1778411001511,30.29,80959.51,0.0,0.32212,0.00016,25.75653]
[1778411001536,30.29,80959.51,0.0,0.32212,0.00016,25.75653]
[1778411003036,30.29,80959.99,0.0,0.3222,0.00016,25.75925]
[1778411003065,30.29,80959.99,0.0,0.3222,0.00016,25.75925]
[1778411003842,30.29,80962.83,0.0,0.32266,0.00016,25.77555]
[1778411003858,30.29,80962.83,0.0,0.32266,0.00016,25.77555]
[1778411009300,30.29,80965.44,0.0,0.32308,0.00017,25.79024]
[1778411010849,30.29,80965.44,0.0,0.32308,0.00017,25.79016]
[1778411010886,30.29,80965.44,0.0,0.32308,0.00017,25.79016]
[1778411010973,30.29,80965.32,0.0,0.32306,0.00017,25.78939]
[1778411016014,30.28,80973.58,0.0,0.32438,0.00017,25.83256]
[1778411021042,30.28,80974.3,0.0,0.32448,0.00017,25.83607]
[1778411024109,30.28,80975.7,0.0,0.32471,0.00017,25.84389]
[1778411028508,30.28,80977.7,0.0,0.32503,0.00017,25.85483]
[1778411028532,30.28,80977.7,0.0,0.32503,0.00017,25.85483]
[1778411029140,30.28,80978.22,0.0,0.32511,0.00017,25.85771]
[1778411031176,30.27,80978.22,0.0,0.32511,0.00017,25.85761]
[1778411031205,30.27,80978.22,0.0,0.32511,0.00017,25.85761]
[1778411031277,30.27,80978.34,0.0,0.32512,0.00017,25.8582]
[1778411031944,30.27,80978.34,0.0,0.32512,0.00017,25.8582]
[1778411031969,30.27,80978.34,0.0,0.32512,0.00017,25.8582]
[1778411032070,30.27,80978.34,0.0,0.32512,0.00017,25.8581]
[1778411038004,30.27,80979.82,0.0,0.32535,0.00017,25.86617]
[1778411039425,30.27,80979.82,0.0,0.32534,0.00017,25.86588]
[1778411039436,30.27,80979.82,0.0,0.32534,0.00017,25.86588]
[1778411041237,30.27,80979.82,0.0,0.32534,0.00017,25.86569]
[1778411043076,30.27,80978.18,0.0,0.32506,0.00017,25.85624]
[1778411043094,30.27,80978.18,0.0,0.32506,0.00017,25.85624]
[1778411043214,30.27,80978.18,0.0,0.32506,0.00017,25.85624]
[1778411043245,30.27,80978.18,0.0,0.32506,0.00017,25.85624]
[1778411044745,30.27,80975.27,0.0,0.32458,0.00017,25.83944]
[1778411045210,30.27,80975.27,0.0,0.32458,0.00017,25.83937]
[1778411046101,30.27,80975.27,0.0,0.32458,0.00017,25.83937]
[1778411046200,30.27,80974.44,0.0,0.32444,0.00017,25.83456]
[1778411051253,30.27,80973.18,0.0,0.32422,0.00017,25.82706]
[1778411053989,30.27,80973.35,0.0,0.32425,0.00017,25.82793]
[1778411054023,30.27,80973.35,0.0,0.32425,0.00017,25.82793]
[1778411054273,30.26,80973.61,0.0,0.32429,0.00017,25.82937]
[1778411059350,30.26,80969.27,0.0,0.32356,0.00017,25.80417]
[1778411061814,30.26,80966.78,0.0,0.32315,0.00017,25.78978]
[1778411062094,30.26,80966.78,0.0,0.32315,0.00017,25.78978]
[1778411062123,30.26,80966.78,0.0,0.32315,0.00017,25.78978]
[1778411062129,30.26,80966.78,0.0,0.32315,0.00017,25.78978]
[1778411062329,30.26,80966.78,0.0,0.32315,0.00017,25.78976]
[1778411063822,30.26,80962.74,0.0,0.32247,0.00017,25.76614]
[1778411064925,30.26,80959.0,0.0,0.32184,0.00016,25.74419]
[1778411064932,30.26,80959.0,0.0,0.32184,0.00016,25.74419]
[1778411064988,30.26,80959.0,0.0,0.32184,0.00016,25.74419]
[1778411065350,30.26,80958.56,0.0,0.32176,0.00016,25.74135]
[1778411066959,30.26,80956.71,0.0,0.32145,0.00016,25.73032]
[1778411067060,30.26,80956.17,0.0,0.32136,0.00016,25.72719]
[1778411072400,30.25,80953.6,0.0,0.32086,0.00016,25.70668]
[1778411075128,30.25,80953.04,0.0,0.32076,0.00016,25.70313]
[1778411080566,30.24,80948.55,0.0,0.31997,0.00016,25.6752]
[1778411086497,30.23,80945.48,0.0,0.31941,0.00016,25.65526]
[1778411091779,30.22,80943.51,0.0,0.31905,0.00016,25.64258]
[1778411098101,30.21,80941.65,0.0,0.3187,0.00016,25.63002]
[1778411098792,30.21,80941.65,0.0,0.31868,0.00016,25.62948]
[1778411098824,30.21,80941.65,0.0,0.31868,0.00016,25.62948]
[1778411098828,30.21,80941.37,0.0,0.31863,0.00016,25.62783]
[1778411099464,30.21,80941.37,0.0,0.31863,0.00016,25.62783]
[1778411099476,30.21,80941.37,0.0,0.31863,0.00016,25.62783]
[1778411099630,30.21,80941.23,0.0,0.3186,0.00016,25.62673]
[1778411106003,30.2,80936.41,0.0,0.31777,0.00016,25.597]
[1778411109771,30.2,80936.16,0.0,0.3177,0.00016,25.59452]
[1778411116097,30.19,80936.11,0.0,0.31766,0.00016,25.59323]
[1778411116173,30.19,80936.11,0.0,0.31766,0.00016,25.59323]
[1778411116247,30.19,80935.57,0.0,0.31755,0.00016,25.58905]
[1778411119710,30.19,80935.57,0.0,0.31755,0.00016,25.58905]
[1778411119730,30.19,80935.76,0.0,0.31756,0.00016,25.58944]
[1778411126043,30.18,80935.75,0.0,0.31753,0.00016,25.58841]
[1778411127958,30.18,80936.34,0.0,0.31761,0.00016,25.59142]
[1778411127979,30.18,80936.34,0.0,0.31761,0.00016,25.59142]
[1778411128002,30.18,80935.76,0.0,0.3175,0.00016,25.58749]
[1778411128599,30.18,80935.76,0.0,0.3175,0.00016,25.58749]
[1778411128609,30.18,80935.76,0.0,0.3175,0.00016,25.58749]
[1778411128792,30.17,80935.76,0.0,0.31749,0.00016,25.58725]
[1778411129987,30.17,80935.76,0.0,0.31749,0.00016,25.58725]
[1778411130002,30.17,80935.76,0.0,0.31749,0.00016,25.58725]
[1778411130048,30.17,80935.38,0.0,0.31742,0.00016,25.58476]
[1778411136068,30.17,80936.55,0.0,0.31756,0.00016,25.58667]
[1778411139668,30.16,80935.77,0.0,0.31741,0.00016,25.58133]
[1778411139694,30.16,80935.77,0.0,0.31741,0.00016,25.58133]
[1778411139767,30.16,80935.77,0.0,0.31741,0.00016,25.58133]
[1778411139783,30.16,80935.77,0.0,0.31741,0.00016,25.58133]
[1778411139873,30.16,80935.8,0.0,0.3174,0.00016,25.58103]
[1778411146031,30.16,80936.03,0.0,0.31742,0.00016,25.58193]
[1778411146111,30.16,80936.03,0.0,0.31742,0.00016,25.58193]
[1778411146135,30.16,80936.03,0.0,0.31742,0.00016,25.58193]
[1778411146199,30.15,80936.32,0.0,0.31744,0.00016,25.58248]
[1778411147100,30.15,80936.32,0.0,0.31744,0.00016,25.58248]
[1778411147293,30.15,80936.32,0.0,0.31744,0.00016,25.58248]
[1778411147977,30.15,80936.52,0.0,0.31746,0.00016,25.58343]
[1778411148797,30.15,80935.88,0.0,0.31736,0.00016,25.57963]
[1778411149939,30.15,80935.88,0.0,0.31735,0.00016,25.5794]
[1778411155005,30.15,80934.66,0.0,0.31712,0.00016,25.57125]
[1778411155016,30.15,80934.66,0.0,0.31712,0.00016,25.57125]
[1778411155034,30.14,80934.77,0.0,0.31713,0.00016,25.57146]
[1778411155637,30.14,80934.77,0.0,0.31713,0.00016,25.57146]
[1778411155658,30.14,80934.77,0.0,0.31713,0.00016,25.57146]
[1778411156301,30.14,80934.77,0.0,0.31713,0.00016,25.57146]
[1778411156309,30.14,80934.77,0.0,0.31713,0.00016,25.57146]
[1778411156918,30.14,80933.39,0.0,0.31689,0.00016,25.56281]
[1778411156926,30.14,80933.39,0.0,0.31689,0.00016,25.56281]
[1778411157019,30.14,80933.62,0.0,0.31693,0.00016,25.56418]
[1778411158560,30.14,80933.62,0.0,0.31692,0.00016,25.56397]
[1778411158625,30.14,80933.62,0.0,0.31692,0.00016,25.56397]
[1778411158798,30.14,80933.62,0.0,0.31692,0.00016,25.56397]
[1778411159008,30.14,80933.77,0.0,0.31694,0.00016,25.56464]
[1778411159966,30.14,80933.77,0.0,0.31694,0.00016,25.56464]
[1778411159995,30.14,80933.77,0.0,0.31694,0.00016,25.56464]
[1778411160052,30.14,80933.01,0.0,0.31681,0.00016,25.55991]
[1778411161245,30.14,80933.01,0.0,0.31681,0.00016,25.55991]
[1778411162925,30.14,80932.56,0.0,0.31672,0.00016,25.5568]
[1778411163046,30.14,80932.01,0.0,0.31662,0.00016,25.55332]
[1778411167008,30.13,80928.66,0.0,0.31606,0.00016,25.53278]
[1778411167106,30.13,80929.12,0.0,0.31613,0.00016,25.53535]
[1778411167521,30.13,80929.12,0.0,0.31613,0.00016,25.53535]
[1778411169026,30.13,80929.12,0.0,0.31612,0.00016,25.53518]
[1778411174295,30.13,80933.15,0.0,0.31676,0.00016,25.55831]
[1778411180193,30.12,80932.22,0.0,0.31656,0.00016,25.55134]
[1778411185206,30.12,80933.11,0.0,0.31668,0.00016,25.55575]
[1778411189985,30.11,80933.78,0.0,0.31677,0.00016,25.55902]
[1778411190014,30.11,80933.78,0.0,0.31677,0.00016,25.55902]
[1778411190263,30.11,80934.29,0.0,0.31685,0.00016,25.56188]
[1778411197284,30.11,80935.31,0.0,0.31696,0.00016,25.56292]
[1778411199130,30.11,80935.31,0.0,0.31696,0.00016,25.56292]
[1778411199144,30.11,80935.31,0.0,0.31696,0.00016,25.56292]
[1778411199964,30.1,80935.07,0.0,0.31692,0.00016,25.56133]
[1778411199995,30.1,80935.07,0.0,0.31692,0.00016,25.56133]
[1778411200417,30.1,80935.41,0.0,0.31697,0.00016,25.56303]
[1778411206411,30.1,80940.49,0.0,0.31778,0.00017,25.5924]
[1778411213139,30.09,80944.46,0.0,0.3184,0.00017,25.61457]
[1778411216175,30.09,80947.31,0.0,0.31885,0.00017,25.63076]
[1778411216196,30.09,80947.31,0.0,0.31885,0.00017,25.63076]
[1778411216297,30.09,80947.06,0.0,0.3188,0.00017,25.62906]
[1778411221453,30.08,80946.54,0.0,0.31868,0.00017,25.62488]
[1778411228503,30.07,80945.74,0.0,0.3185,0.00017,25.6186]
[1778411234545,30.07,80944.21,0.0,0.31821,0.00017,25.60822]
[1778411239616,30.06,80943.54,0.0,0.31808,0.00017,25.60337]
[1778411243271,30.06,80943.7,0.0,0.31808,0.00017,25.60367]
[1778411249653,30.06,80944.68,0.0,0.31826,0.00017,25.60986]
[1778411254685,30.06,80944.16,0.0,0.31816,0.00017,25.60338]
[1778411256805,30.06,80944.16,0.0,0.31816,0.00017,25.60338]
[1778411262673,30.06,80943.28,0.0,0.31799,0.00017,25.59739]
[1778411267794,30.05,80943.28,0.0,0.31795,0.00017,25.59601]
[1778411273818,30.05,80939.78,0.0,0.31733,0.00017,25.57365]
[1778411280154,30.04,80939.81,0.0,0.31732,0.00017,25.5734]
[1778411281265,30.04,80939.61,0.0,0.31726,0.00017,25.57135]
[1778411282029,30.04,80939.0,0.0,0.31715,0.00017,25.5673]
[1778411287863,30.03,80938.03,0.0,0.31696,0.00017,25.56049]
[1778411290453,30.03,80937.76,0.0,0.3169,0.00017,25.55848]
[1778411290870,30.03,80937.58,0.0,0.31686,0.00017,25.55701]
[1778411292782,30.03,80937.58,0.0,0.31686,0.00017,25.55701]
[1778411297768,30.02,80933.47,0.0,0.31615,0.00017,25.53132]
[1778411298520,30.02,80933.47,0.0,0.31615,0.00017,25.53132]
[1778411298590,30.02,80932.62,0.0,0.316,0.00017,25.52589]
[1778411298837,30.02,80932.62,0.0,0.316,0.00017,25.52589]
[1778411304028,30.02,80927.61,0.0,0.31515,0.00016,25.49509]
[1778411305712,30.02,80927.93,0.0,0.3152,0.00016,25.49689]
[1778411306223,30.02,80927.93,0.0,0.3152,0.00016,25.49689]
[1778411306260,30.02,80927.78,0.0,0.31517,0.00016,25.49587]
[1778411307647,30.02,80927.78,0.0,0.31517,0.00016,25.49575]
[1778411308105,30.02,80927.86,0.0,0.31518,0.00016,25.49611]
[1778411310003,30.01,80926.29,0.0,0.31492,0.00016,25.48655]
[1778411315385,30.01,80925.07,0.0,0.31468,0.00016,25.47489]
[1778411317527,30.01,80924.44,0.0,0.31457,0.00016,25.47093]
[1778411317553,30.01,80924.44,0.0,0.31457,0.00016,25.47093]
[1778411318234,30.01,80923.46,0.0,0.3144,0.00016,25.46487]
[1778411318287,30.01,80923.46,0.0,0.3144,0.00016,25.46487]
[1778411318305,30.01,80923.4,0.0,0.31439,0.00016,25.46451]
[1778411320167,30.01,80923.4,0.0,0.31439,0.00016,25.46444]
[1778411326183,30.01,80914.48,0.0,0.31291,0.00016,25.41007]
[1778411330565,30.01,80908.31,0.0,0.31189,0.00016,25.37239]
[1778411331246,30.01,80906.0,0.0,0.31151,0.00016,25.35824]
[1778411333767,30.01,80906.0,0.0,0.31151,0.00016,25.35818]
[1778411334907,30.01,80904.02,0.0,0.31118,0.00016,25.34602]
[1778411334936,30.01,80904.02,0.0,0.31118,0.00016,25.34602]
[1778411335245,30.01,80904.02,0.0,0.31118,0.00016,25.34602]
[1778411336169,30.01,80904.02,0.0,0.31118,0.00016,25.34602]
[1778411336200,30.01,80904.02,0.0,0.31118,0.00016,25.34602]
[1778411336298,30.01,80903.84,0.0,0.31115,0.00016,25.3449]
[1778411342439,30.01,80902.53,0.0,0.31093,0.00016,25.33675]
[1778411348337,30.01,80904.69,0.0,0.31128,0.00016,25.34972]
[1778411354383,30.0,80904.23,0.0,0.3112,0.00016,25.34662]
[1778411356127,30.0,80905.49,0.0,0.3114,0.00016,25.35428]
[1778411356151,30.0,80905.49,0.0,0.3114,0.00016,25.35428]
[1778411356228,30.0,80906.01,0.0,0.31149,0.00016,25.35745]
[1778411361456,30.0,80905.26,0.0,0.31136,0.00016,25.35265]
[1778411364147,30.0,80904.6,0.0,0.31125,0.00016,25.34855]
[1778411364449,30.0,80904.69,0.0,0.31126,0.00016,25.34907]
[1778411369484,30.0,80901.95,0.0,0.31081,0.00016,25.33218]
[1778411375526,30.0,80901.53,0.0,0.31071,0.00016,25.32561]
[1778411380584,30.0,80896.84,0.0,0.30994,0.00016,25.29672]
[1778411381958,30.0,80896.09,0.0,0.30982,0.00016,25.2921]
[1778411387114,30.0,80891.39,0.0,0.30905,0.00016,25.26314]
[1778411390252,30.0,80887.09,0.0,0.30835,0.00016,25.23664]
[1778411395669,30.0,80886.01,0.0,0.30817,0.00016,25.23011]
[1778411396111,30.0,80886.01,0.0,0.30817,0.00016,25.23011]
[1778411396128,30.0,80886.01,0.0,0.30817,0.00016,25.23011]
[1778411396678,30.0,80885.64,0.0,0.30811,0.00016,25.22784]
[1778411401711,30.0,80885.31,0.0,0.30806,0.00016,25.22593]
[1778411408419,30.0,80883.6,0.0,0.30779,0.00016,25.21548]
[1778411410680,30.0,80883.48,0.0,0.30777,0.00016,25.21479]
[1778411412812,30.0,80876.33,0.0,0.30661,0.00016,25.17051]
[1778411416298,30.0,80874.78,0.0,0.30636,0.00016,25.16107]
[1778411418051,30.01,80874.1,0.0,0.30625,0.00016,25.15699]
[1778411420848,30.01,80884.2,0.0,0.30791,0.00016,25.21998]
[1778411425883,30.01,80885.57,0.0,0.30814,0.00016,25.22863]
[1778411431946,30.01,80886.01,0.0,0.30819,0.00016,25.2277]
[1778411433830,30.01,80886.01,0.0,0.30819,0.00016,25.22774]
[1778411435780,30.01,80886.62,0.0,0.30829,0.00016,25.23158]
[1778411440989,30.01,80888.73,0.0,0.30864,0.00016,25.24472]
[1778411442027,30.01,80888.73,0.0,0.30864,0.00016,25.24472]
[1778411443528,30.01,80890.66,0.0,0.30896,0.00016,25.25664]
[1778411445499,30.01,80890.44,0.0,0.30892,0.00016,25.25529]
[1778411446123,30.01,80890.08,0.0,0.30886,0.00016,25.25309]
[1778411446797,30.01,80891.14,0.0,0.30904,0.00016,25.25962]
[1778411446809,30.01,80891.14,0.0,0.30904,0.00016,25.25962]
[1778411447570,30.01,80894.4,0.0,0.30957,0.00016,25.27968]
[1778411447862,30.01,80894.4,0.0,0.30957,0.00016,25.27968]
[1778411448645,30.01,80894.4,0.0,0.30957,0.00016,25.27968]
[1778411449312,30.01,80896.9,0.0,0.30998,0.00016,25.29505]
[1778411452060,30.01,80896.21,0.0,0.30987,0.00016,25.29072]
[1778411457102,30.01,80894.98,0.0,0.30966,0.00016,25.28296]
[1778411462157,30.01,80892.33,0.0,0.30922,0.00016,25.26654]
[1778411467597,30.01,80891.58,0.0,0.3091,0.00016,25.26185]
[1778411474816,30.01,80890.81,0.0,0.30897,0.00016,25.25703]
[1778411479928,30.01,80890.07,0.0,0.30884,0.00016,25.2524]
[1778411485392,30.01,80890.07,0.0,0.30884,0.00016,25.25237]
[1778411488161,30.01,80885.33,0.0,0.30807,0.00016,25.22313]
[1778411488228,30.01,80885.33,0.0,0.30807,0.00016,25.22313]
[1778411488320,30.01,80885.33,0.0,0.30807,0.00016,25.22313]
[1778411490220,30.01,80884.52,0.0,0.30794,0.00016,25.21814]
[1778411490754,30.01,80886.49,0.0,0.30826,0.00016,25.23039]
[1778411495758,30.01,80883.38,0.0,0.30773,0.00016,25.20737]
[1778411500763,30.01,80883.92,0.0,0.30783,0.00016,25.21089]
[1778411505766,30.01,80885.52,0.0,0.30809,0.00016,25.22094]
[1778411510869,30.01,80888.61,0.0,0.3086,0.00016,25.24021]
[1778411516958,30.01,80889.38,0.0,0.30873,0.00016,25.24503]
[1778411521965,30.01,80889.39,0.0,0.30873,0.00016,25.24518]
[1778411526979,30.01,80890.19,0.0,0.30887,0.00016,25.2502]
[1778411532437,30.01,80892.84,0.0,0.3093,0.00016,25.26659]
[1778411535227,30.01,80894.92,0.0,0.30964,0.00016,25.27939]
[1778411540683,30.01,80900.91,0.0,0.31062,0.00016,25.31601]
[1778411543386,30.01,80900.86,0.0,0.31061,0.00016,25.31565]
[1778411544615,30.01,80900.86,0.0,0.31061,0.00016,25.31562]
[1778411544645,30.01,80900.86,0.0,0.31061,0.00016,25.31562]
[1778411544711,30.01,80900.55,0.0,0.31056,0.00016,25.3137]
[1778411549750,30.01,80901.08,0.0,0.31064,0.00016,25.31682]
[1778411556102,30.01,80906.03,0.0,0.31143,0.00016,25.34303]
[1778411562336,30.01,80906.33,0.0,0.31147,0.00016,25.34464]
[1778411567410,30.01,80911.33,0.0,0.31229,0.00016,25.37483]
[1778411572931,30.0,80914.94,0.0,0.31287,0.00016,25.39658]
[1778411578952,30.0,80916.58,0.0,0.31314,0.00016,25.40635]
[1778411583152,30.0,80917.95,0.0,0.31336,0.00016,25.41462]
[1778411583162,30.0,80917.95,0.0,0.31336,0.00016,25.41462]
[1778411583202,30.0,80917.95,0.0,0.31336,0.00016,25.41462]
[1778411583261,30.0,80921.69,0.0,0.31398,0.00016,25.43717]
[1778411584704,30.0,80921.69,0.0,0.31398,0.00016,25.43717]
[1778411588417,30.01,80933.02,0.0,0.31587,0.00017,25.50605]
[1778411590268,30.01,80934.44,0.0,0.31611,0.00017,25.515]
[1778411596760,30.01,80935.5,0.0,0.31633,0.00017,25.52256]
[1778411603621,30.02,80938.01,0.0,0.31678,0.00017,25.53882]
[1778411609163,30.02,80941.29,0.0,0.31735,0.00017,25.55924]
[1778411614198,30.03,80944.22,0.0,0.31783,0.00017,25.57342]
[1778411616156,30.03,80944.87,0.0,0.31794,0.00017,25.57739]
[1778411616244,30.03,80944.87,0.0,0.31794,0.00017,25.57739]
[1778411618551,30.03,80944.81,0.0,0.31793,0.00017,25.57726]
[1778411624268,30.03,80946.15,0.0,0.31818,0.00017,25.58603]
[1778411629303,30.04,80948.16,0.0,0.31853,0.00017,25.5985]
[1778411634331,30.04,80950.09,0.0,0.31886,0.00017,25.61034]
[1778411640006,30.04,80950.88,0.0,0.31901,0.00017,25.61561]
[1778411645417,30.04,80951.33,0.0,0.3191,0.00017,25.61887]
[1778411650453,30.05,80952.38,0.0,0.31929,0.00017,25.62556]
[1778411656494,30.05,80953.02,0.0,0.31941,0.00017,25.62991]
[1778411658520,30.05,80953.46,0.0,0.31949,0.00017,25.6327]
[1778411665746,30.05,80945.5,0.0,0.31817,0.00017,25.5854]
[1778411671030,30.04,80942.81,0.0,0.31769,0.00017,25.56843]
[1778411671972,30.04,80942.81,0.0,0.31769,0.00017,25.56843]
[1778411672045,30.04,80942.81,0.0,0.31766,0.00017,25.56431]
[1778411677641,30.04,80938.99,0.0,0.31701,0.00017,25.54085]
[1778411682676,30.04,80933.83,0.0,0.31614,0.00017,25.50933]
[1778411687751,30.03,80933.01,0.0,0.31598,0.00017,25.50388]
[1778411689644,30.03,80933.54,0.0,0.31606,0.00017,25.50678]
[1778411689730,30.03,80933.82,0.0,0.3161,0.00017,25.50818]
[1778411695221,30.03,80934.03,0.0,0.31612,0.00017,25.50892]
[1778411700420,30.02,80934.94,0.0,0.31625,0.00017,25.51361]
[1778411705837,30.02,80935.36,0.0,0.3163,0.00017,25.51541]
[1778411706210,30.02,80935.36,0.0,0.3163,0.00017,25.51541]
[1778411706844,30.02,80936.14,0.0,0.31642,0.00017,25.51994]
[1778411711879,30.02,80935.8,0.0,0.31635,0.00017,25.51726]
[1778411718928,30.01,80939.63,0.0,0.31695,0.00017,25.53904]
[1778411723983,30.01,80935.35,0.0,0.31622,0.00017,25.51268]
[1778411728996,30.0,80935.35,0.0,0.3162,0.00017,25.51189]
[1778411734035,30.0,80935.5,0.0,0.31618,0.00017,25.50822]
[1778411739069,30.0,80936.34,0.0,0.3163,0.00017,25.5126]
[1778411744437,30.0,80938.61,0.0,0.31666,0.00017,25.52566]
[1778411749683,30.0,80943.1,0.0,0.31741,0.00017,25.55285]
[1778411758989,30.0,80943.37,0.0,0.31748,0.00017,25.55513]
[1778411764268,30.01,80934.9,0.0,0.31611,0.00017,25.50559]
[1778411770521,30.01,80934.9,0.0,0.31611,0.00017,25.50579]
[1778411776345,30.01,80929.68,0.0,0.31528,0.00017,25.47542]
[1778411784411,30.01,80933.36,0.0,0.31591,0.00017,25.49821]
[1778411789435,30.02,80933.36,0.0,0.31592,0.00017,25.49864]
[1778411794482,30.02,80939.12,0.0,0.31686,0.00017,25.52967]
[1778411799505,30.02,80940.89,0.0,0.31717,0.00017,25.54064]
[1778411804552,30.02,80941.04,0.0,0.3172,0.00017,25.54194]
[1778411806093,30.02,80941.04,0.0,0.3172,0.00017,25.54194]
[1778411806554,30.02,80942.75,0.0,0.31749,0.00017,25.55229]
[1778411812596,30.03,80944.93,0.0,0.31787,0.00017,25.5657]
[1778411814988,30.03,80944.29,0.0,0.31776,0.00017,25.56204]
[1778411815088,30.03,80944.29,0.0,0.31777,0.00017,25.56211]
[1778411816145,30.03,80944.29,0.0,0.31777,0.00017,25.56211]
[1778411816155,30.03,80944.29,0.0,0.31777,0.00017,25.56218]
[1778411823413,30.03,80941.14,0.0,0.31726,0.00017,25.54374]
[1778411825678,30.03,80940.26,0.0,0.31712,0.00017,25.53886]
[1778411825768,30.03,80940.42,0.0,0.31715,0.00017,25.5399]
[1778411833531,30.03,80939.91,0.0,0.31708,0.00017,25.53721]
[1778411838780,30.04,80939.77,0.0,0.31707,0.00017,25.53715]
[1778411843815,30.04,80939.37,0.0,0.31702,0.00017,25.5352]
[1778411851670,30.04,80945.99,0.0,0.31813,0.00017,25.57488]
[1778411856108,30.04,80947.2,0.0,0.31832,0.00017,25.57873]
[1778411856181,30.04,80947.76,0.0,0.31841,0.00017,25.58212]
[1778411861874,30.04,80947.49,0.0,0.31837,0.00017,25.58065]
[1778411866106,30.05,80948.72,0.0,0.31859,0.00017,25.58843]
[1778411866173,30.05,80948.72,0.0,0.31859,0.00017,25.5885]
[1778411872016,30.05,80950.63,0.0,0.31892,0.00017,25.60021]
[1778411877049,30.05,80948.7,0.0,0.31861,0.00017,25.58915]
[1778411882086,30.05,80944.51,0.0,0.31792,0.00017,25.56448]
[1778411885723,30.05,80939.79,0.0,0.31714,0.00017,25.53617]
[1778411891187,30.05,80937.31,0.0,0.31671,0.00017,25.52078]
[1778411892859,30.04,80936.95,0.0,0.31664,0.00017,25.5182]
[1778411892867,30.04,80936.95,0.0,0.31664,0.00017,25.5182]
[1778411893164,30.04,80924.08,0.0,0.31451,0.00016,25.44095]
[1778411893680,30.04,80924.08,0.0,0.31451,0.00016,25.44095]
[1778411893709,30.04,80924.08,0.0,0.31451,0.00016,25.44095]
[1778411894951,30.04,80923.24,0.0,0.31437,0.00016,25.43582]
[1778411894973,30.04,80923.24,0.0,0.31437,0.00016,25.43582]
[1778411896187,30.04,80922.56,0.0,0.31425,0.00016,25.43165]
[1778411896192,30.04,80922.56,0.0,0.31425,0.00016,25.43165]
[1778411897191,30.04,80920.5,0.0,0.31391,0.00016,25.41909]
[1778411902226,30.04,80915.67,0.0,0.31311,0.00016,25.38962]
[1778411908265,30.04,80912.15,0.0,0.31252,0.00016,25.36806]
[1778411914310,30.04,80910.65,0.0,0.31225,0.00016,25.35498]
[1778411919467,30.04,80906.85,0.0,0.31163,0.00016,25.33181]
[1778411920955,30.04,80905.35,0.0,0.31138,0.00016,25.32266]
[1778411923870,30.04,80901.04,0.0,0.31067,0.00016,25.29625]
[1778411923886,30.04,80901.04,0.0,0.31067,0.00016,25.29625]
[1778411924106,30.04,80901.04,0.0,0.31067,0.00016,25.29625]
[1778411924194,30.04,80897.32,0.0,0.31006,0.00016,25.27345]
[1778411929212,30.04,80895.09,0.0,0.30969,0.00016,25.25978]
[1778411932351,30.04,80890.77,0.0,0.30899,0.00016,25.23327]
[1778411933243,30.04,80890.57,0.0,0.30896,0.00016,25.23205]
[1778411936181,30.04,80888.91,0.0,0.30868,0.00016,25.22183]
[1778411936234,30.04,80888.04,0.0,0.30854,0.00016,25.2165]
[1778411940937,30.04,80880.49,0.0,0.30731,0.00016,25.16993]
[1778411941038,30.04,80879.81,0.0,0.30721,0.00016,25.16584]
[1778411942886,30.04,80878.52,0.0,0.30699,0.00016,25.15783]
[1778411943813,30.04,80878.22,0.0,0.30695,0.00016,25.15605]
[1778411943828,30.04,80878.22,0.0,0.30695,0.00016,25.15605]
[1778411943842,30.04,80877.94,0.0,0.3069,0.00016,25.15439]
[1778411947996,30.04,80867.36,0.0,0.30519,0.00016,25.0889]
[1778411949124,30.04,80867.36,0.0,0.30519,0.00016,25.0889]
[1778411949953,30.04,80864.84,0.0,0.30478,0.00016,25.07323]
[1778411950050,30.05,80864.48,0.0,0.30473,0.00016,25.07107]
[1778411955610,30.05,80862.44,0.0,0.30441,0.00016,25.05876]
[1778411961639,30.05,80861.92,0.0,0.30434,0.00016,25.05605]
[1778411966675,30.05,80863.95,0.0,0.30468,0.00016,25.06918]
[1778411969476,30.05,80862.08,0.0,0.30438,0.00016,25.05761]
[1778411970229,30.05,80860.95,0.0,0.3042,0.00016,25.05066]
[1778411975233,30.05,80860.5,0.0,0.30411,0.00016,25.04419]
[1778411980233,30.05,80859.81,0.0,0.30401,0.00016,25.04013]
[1778411985258,30.06,80856.56,0.0,0.30349,0.00016,25.02004]
[1778411990268,30.06,80859.28,0.0,0.30394,0.00016,25.03741]
[1778411990597,30.06,80859.28,0.0,0.30394,0.00016,25.03744]
[1778411995893,30.06,80872.45,0.0,0.30608,0.00016,25.11989]
[1778412000913,30.06,80867.78,0.0,0.30533,0.00016,25.09093]
[1778412006040,30.06,80866.79,0.0,0.30517,0.00016,25.08493]
[1778412011293,30.06,80867.93,0.0,0.30536,0.00016,25.09232]
[1778412015668,30.06,80869.83,0.0,0.30568,0.00016,25.10439]
[1778412016098,30.06,80869.83,0.0,0.30568,0.00016,25.10439]
[1778412021938,30.06,80870.16,0.0,0.30575,0.00016,25.10697]
[1778412024293,30.06,80869.72,0.0,0.30568,0.00016,25.10429]
[1778412029717,30.07,80867.17,0.0,0.30528,0.00016,25.08894]
[1778412030116,30.07,80866.14,0.0,0.30511,0.00016,25.08257]
[1778412034582,30.07,80865.6,0.0,0.305,0.00016,25.07541]
[1778412035152,30.07,80865.25,0.0,0.30495,0.00016,25.07323]
[1778412040186,30.07,80862.2,0.0,0.30445,0.00016,25.05421]
[1778412041645,30.07,80862.45,0.0,0.30449,0.00016,25.05577]
[1778412043207,30.07,80862.45,0.0,0.30449,0.00016,25.05574]
[1778412046366,30.07,80858.84,0.0,0.30391,0.00016,25.03308]
[1778412048091,30.07,80856.52,0.0,0.30353,0.00016,25.01852]
[1778412048333,30.07,80854.05,0.0,0.30313,0.00016,25.00299]
[1778412049671,30.07,80854.05,0.0,0.30313,0.00016,25.00302]
[1778412049797,30.07,80854.05,0.0,0.30313,0.00016,25.00302]
[1778412049831,30.07,80854.05,0.0,0.30313,0.00016,25.00302]
[1778412049907,30.07,80854.05,0.0,0.30313,0.00016,25.00302]
[1778412049998,30.07,80854.05,0.0,0.30313,0.00016,25.00302]
[1778412050256,30.07,80852.55,0.0,0.30288,0.00016,24.99354]
[1778412051356,30.07,80832.13,0.0,0.29958,0.00016,24.8641]
[1778412051934,30.07,80832.13,0.0,0.29958,0.00016,24.8641]
[1778412051943,30.07,80832.13,0.0,0.29958,0.00016,24.8641]
[1778412052276,30.07,80832.13,0.0,0.29958,0.00016,24.86422]
[1778412057306,30.07,80830.0,0.0,0.29926,0.00016,24.85127]
[1778412062340,30.07,80829.56,0.0,0.29921,0.00016,24.84917]
[1778412067375,30.08,80829.32,0.0,0.29918,0.00016,24.84833]
[1778412070806,30.08,80828.15,0.0,0.29901,0.00016,24.84128]
[1778412070918,30.08,80828.15,0.0,0.29901,0.00016,24.84128]
[1778412071403,30.08,80827.61,0.0,0.29892,0.00016,24.83797]
[1778412072646,30.08,80825.62,0.0,0.29861,0.00016,24.8254]
[1778412073417,30.08,80825.94,0.0,0.29866,0.00016,24.82761]
[1778412079460,30.08,80828.18,0.0,0.29905,0.00016,24.84293]
[1778412084494,30.09,80831.22,0.0,0.29956,0.00016,24.86316]
[1778412091543,30.09,80833.61,0.0,0.29996,0.00016,24.87566]
[1778412095714,30.09,80833.11,0.0,0.29989,0.00016,24.87281]
[1778412096394,30.09,80833.11,0.0,0.29989,0.00016,24.87281]
[1778412096419,30.09,80833.11,0.0,0.29989,0.00016,24.87281]
[1778412095783,30.1,80834.28,0.0,0.30008,0.00016,24.8806]
[1778412096602,30.1,80833.51,0.0,0.29996,0.00016,24.87588]
[1778412098380,30.1,80833.51,0.0,0.29996,0.00016,24.87588]
[1778412098406,30.1,80833.51,0.0,0.29996,0.00016,24.87588]
[1778412098412,30.1,80833.51,0.0,0.29996,0.00016,24.87588]
[1778412098422,30.1,80833.51,0.0,0.29996,0.00016,24.87588]
[1778412098434,30.1,80832.46,0.0,0.2998,0.00016,24.86955]
[1778412100829,30.1,80832.11,0.0,0.29975,0.00016,24.8675]
[1778412102925,30.1,80823.79,0.0,0.29843,0.00016,24.81496]
[1778412103356,30.1,80823.79,0.0,0.29843,0.00016,24.81496]
[1778412103455,30.1,80821.16,0.0,0.29801,0.00016,24.79835]
[1778412109772,30.1,80821.8,0.0,0.29811,0.00016,24.80225]
[1778412110508,30.1,80821.0,0.0,0.29797,0.00016,24.79683]
[1778412113562,30.1,80821.74,0.0,0.2981,0.00016,24.80196]
[1778412114325,30.1,80822.92,0.0,0.2983,0.00016,24.81003]
[1778412119490,30.11,80824.72,0.0,0.29862,0.00016,24.82257]
[1778412119677,30.11,80824.72,0.0,0.29862,0.00016,24.82257]
[1778412119777,30.11,80820.45,0.0,0.29794,0.00016,24.79549]
[1778412121716,30.11,80820.86,0.0,0.29801,0.00016,24.7984]
[1778412121817,30.11,80821.18,0.0,0.29807,0.00016,24.80073]
[1778412126819,30.12,80820.33,0.0,0.29797,0.00016,24.79664]
[1778412131604,30.12,80820.85,0.0,0.29808,0.00016,24.80107]
[1778412131881,30.12,80820.85,0.0,0.29808,0.00016,24.80107]
[1778412131904,30.12,80820.85,0.0,0.29808,0.00016,24.80107]
[1778412131949,30.12,80820.85,0.0,0.29808,0.00016,24.80107]
[1778412132002,30.12,80821.22,0.0,0.29815,0.00016,24.8037]
[1778412133338,30.12,80821.22,0.0,0.29815,0.00016,24.8037]
[1778412133686,30.12,80821.01,0.0,0.29813,0.00016,24.80288]
[1778412134254,30.12,80821.01,0.0,0.29813,0.00016,24.80288]
[1778412135072,30.13,80825.77,0.0,0.2989,0.00016,24.83358]
[1778412135282,30.13,80825.77,0.0,0.2989,0.00016,24.83358]
[1778412135672,30.13,80828.76,0.0,0.29939,0.00016,24.85289]
[1778412135703,30.13,80828.76,0.0,0.29939,0.00016,24.85289]
[1778412135709,30.13,80828.76,0.0,0.29939,0.00016,24.85289]
[1778412136085,30.13,80828.76,0.0,0.29939,0.00016,24.85289]
[1778412136277,30.13,80828.76,0.0,0.29939,0.00016,24.85289]
[1778412136377,30.13,80828.67,0.0,0.29938,0.00016,24.85253]
[1778412138101,30.13,80828.72,0.0,0.29939,0.00016,24.85285]
[1778412138207,30.13,80828.72,0.0,0.2994,0.00016,24.85327]
[1778412140143,30.13,80830.56,0.0,0.2997,0.00016,24.86521]
[1778412140207,30.13,80832.21,0.0,0.29997,0.00016,24.87571]
[1778412145466,30.13,80831.92,0.0,0.29994,0.00016,24.87463]
[1778412145851,30.14,80831.93,0.0,0.29996,0.00016,24.87508]
[1778412146090,30.14,80831.93,0.0,0.29996,0.00016,24.87508]
[1778412146181,30.14,80831.93,0.0,0.29996,0.00016,24.87508]
[1778412146214,30.14,80828.83,0.0,0.29946,0.00016,24.85535]
[1778412147026,30.14,80828.83,0.0,0.29946,0.00016,24.85535]
[1778412147051,30.14,80828.83,0.0,0.29946,0.00016,24.85535]
[1778412148310,30.14,80824.68,0.0,0.29879,0.00016,24.82908]
[1778412148369,30.14,80821.81,0.0,0.29833,0.00016,24.8108]
[1778412153529,30.14,80821.53,0.0,0.29827,0.00016,24.80536]
[1778412153778,30.14,80821.53,0.0,0.29827,0.00016,24.80536]
[1778412153983,30.14,80820.71,0.0,0.29814,0.00016,24.79998]
[1778412155158,30.14,80820.71,0.0,0.29814,0.00016,24.79998]
[1778412156482,30.14,80820.04,0.0,0.29803,0.00016,24.79583]
[1778412157462,30.14,80820.64,0.0,0.29814,0.00016,24.80022]
[1778412162474,30.14,80821.33,0.0,0.29828,0.00016,24.80571]
[1778412164686,30.15,80816.86,0.0,0.29757,0.00016,24.77744]
[1778412165060,30.15,80816.86,0.0,0.29757,0.00016,24.77744]
[1778412166528,30.15,80816.86,0.0,0.29757,0.00016,24.77744]
[1778412166726,30.15,80814.08,0.0,0.29712,0.00016,24.75944]
[1778412167099,30.14,80812.68,0.0,0.29689,0.00016,24.75031]
[1778412172109,30.14,80807.57,0.0,0.29606,0.00016,24.7167]
[1778412177529,30.14,80802.42,0.0,0.29522,0.00016,24.68287]
[1778412185943,30.13,80794.15,0.0,0.29386,0.00016,24.62799]
[1778412186094,30.13,80794.15,0.0,0.29386,0.00016,24.62799]
[1778412186135,30.13,80794.15,0.0,0.29386,0.00016,24.62799]
[1778412186496,30.13,80794.15,0.0,0.29386,0.00016,24.62799]
[1778412186456,30.13,80788.26,0.0,0.29291,0.00016,24.58935]
[1778412186603,30.13,80788.26,0.0,0.29291,0.00016,24.58935]
[1778412187239,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412187607,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412187632,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412187645,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188243,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188394,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188450,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188495,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188502,30.13,80785.57,0.0,0.29248,0.00016,24.57179]
[1778412188468,30.13,80775.37,0.0,0.29085,0.00016,24.50452]
[1778412188624,30.13,80775.37,0.0,0.29085,0.00016,24.50452]
[1778412188714,30.13,80775.37,0.0,0.29085,0.00016,24.50452]
[1778412189441,30.13,80775.37,0.0,0.29085,0.00016,24.50452]
[1778412189528,30.13,80775.37,0.0,0.29085,0.00016,24.50452]
[1778412189474,30.13,80760.86,0.0,0.28853,0.00016,24.40853]
[1778412191928,30.13,80760.36,0.0,0.28845,0.00016,24.40503]
[1778412192392,30.13,80760.36,0.0,0.28845,0.00016,24.40503]
[1778412192593,30.13,80761.96,0.0,0.2887,0.00016,24.41531]
[1778412193371,30.13,80761.96,0.0,0.2887,0.00016,24.41531]
[1778412193460,30.13,80761.6,0.0,0.28864,0.00016,24.41277]
[1778412199300,30.12,80753.62,0.0,0.28735,0.00016,24.3589]
[1778412203157,30.12,80756.58,0.0,0.28781,0.00016,24.37817]
[1778412203291,30.12,80756.58,0.0,0.28781,0.00016,24.37817]
[1778412203366,30.12,80756.58,0.0,0.28781,0.00016,24.37817]
[1778412203514,30.12,80756.58,0.0,0.28781,0.00016,24.37817]
[1778412203522,30.12,80756.58,0.0,0.28781,0.00016,24.37817]
[1778412203467,30.12,80758.96,0.0,0.28818,0.00016,24.39384]
[1778412203637,30.12,80758.96,0.0,0.28818,0.00016,24.39384]
[1778412204336,30.12,80759.42,0.0,0.28825,0.00016,24.39687]
[1778412205958,30.12,80767.23,0.0,0.28949,0.00016,24.44848]
[1778412206160,30.12,80767.23,0.0,0.28949,0.00016,24.44848]
[1778412206528,30.12,80778.19,0.0,0.29123,0.00016,24.52052]
[1778412206906,30.12,80778.19,0.0,0.29123,0.00016,24.52052]
[1778412206988,30.12,80778.19,0.0,0.29123,0.00016,24.52052]
[1778412208825,30.12,80783.57,0.0,0.29208,0.00016,24.5555]
[1778412209412,30.12,80783.57,0.0,0.29208,0.00016,24.5555]
[1778412209475,30.12,80787.26,0.0,0.29268,0.00016,24.57987]
[1778412215569,30.12,80788.39,0.0,0.29285,0.00016,24.58381]
[1778412215934,30.12,80788.59,0.0,0.29287,0.00016,24.58497]
[1778412216147,30.12,80788.59,0.0,0.29287,0.00016,24.58497]
[1778412216420,30.12,80789.93,0.0,0.29308,0.00016,24.59353]
[1778412216676,30.12,80789.93,0.0,0.29308,0.00016,24.59353]
[1778412217530,30.12,80785.18,0.0,0.29232,0.00016,24.56237]
[1778412218233,30.12,80785.18,0.0,0.29232,0.00016,24.56237]
[1778412218434,30.12,80785.18,0.0,0.29232,0.00016,24.56224]
[1778412221233,30.12,80785.03,0.0,0.29229,0.00016,24.561]
[1778412221551,30.12,80787.07,0.0,0.29261,0.00016,24.57421]
[1778412222279,30.12,80787.07,0.0,0.29261,0.00016,24.57421]
[1778412223560,30.12,80802.53,0.0,0.29509,0.00016,24.67493]
[1778412224023,30.12,80802.53,0.0,0.29509,0.00016,24.67493]
[1778412224210,30.12,80802.53,0.0,0.29509,0.00016,24.67493]
[1778412224476,30.12,80802.53,0.0,0.29509,0.00016,24.67514]
[1778412225572,30.12,80802.53,0.0,0.29509,0.00016,24.67514]
[1778412226818,30.12,80803.22,0.0,0.29521,0.00016,24.68004]
[1778412227520,30.12,80802.8,0.0,0.29515,0.00016,24.67753]
[1778412230150,30.13,80802.43,0.0,0.2951,0.00016,24.67556]
[1778412230518,30.13,80802.43,0.0,0.29511,0.00016,24.67577]
[1778412232494,30.13,80802.84,0.0,0.29518,0.00016,24.67867]
[1778412232588,30.13,80806.55,0.0,0.29578,0.00016,24.70289]
[1778412233444,30.13,80806.55,0.0,0.29578,0.00016,24.70289]
[1778412233544,30.13,80806.51,0.0,0.29578,0.00016,24.70285]
[1778412234562,30.13,80806.51,0.0,0.29578,0.00016,24.70285]
[1778412234772,30.13,80806.51,0.0,0.29579,0.00016,24.70308]
[1778412235554,30.13,80803.45,0.0,0.2953,0.00016,24.68353]
[1778412235941,30.13,80803.45,0.0,0.2953,0.00016,24.68353]
[1778412235974,30.13,80803.45,0.0,0.2953,0.00016,24.68353]
[1778412236187,30.13,80803.45,0.0,0.2953,0.00016,24.68353]
[1778412236229,30.13,80803.45,0.0,0.2953,0.00016,24.68353]
[1778412236562,30.13,80797.57,0.0,0.29437,0.00016,24.6457]
[1778412238907,30.13,80797.3,0.0,0.29432,0.00016,24.64368]
[1778412239398,30.13,80797.3,0.0,0.29432,0.00016,24.64368]
[1778412240911,30.13,80801.93,0.0,0.29506,0.00016,24.67379]
[1778412241731,30.13,80801.84,0.0,0.29505,0.00016,24.67345]
[1778412241785,30.13,80801.84,0.0,0.29505,0.00016,24.67345]
[1778412242602,30.13,80801.58,0.0,0.29502,0.00016,24.672]
[1778412244959,30.14,80800.01,0.0,0.29478,0.00016,24.66232]
[1778412245529,30.14,80800.5,0.0,0.29486,0.00016,24.66573]
[1778412246053,30.14,80800.5,0.0,0.29486,0.00016,24.66573]
[1778412246129,30.14,80800.5,0.0,0.29486,0.00016,24.66573]
[1778412246564,30.14,80800.5,0.0,0.29486,0.00016,24.66573]
[1778412251666,30.14,80800.52,0.0,0.2949,0.00016,24.66724]
[1778412253680,30.14,80800.3,0.0,0.29487,0.00016,24.66604]
[1778412256157,30.14,80799.85,0.0,0.29481,0.00016,24.66357]
[1778412257733,30.15,80798.86,0.0,0.29467,0.00016,24.6576]
[1778412263213,30.15,80798.79,0.0,0.29468,0.00016,24.65804]
[1778412266104,30.15,80799.33,0.0,0.29479,0.00016,24.66239]
[1778412266119,30.15,80799.33,0.0,0.29479,0.00016,24.66239]
[1778412266196,30.15,80799.11,0.0,0.29476,0.00016,24.66118]
[1778412276086,30.16,80799.11,0.0,0.29477,0.00016,24.66182]
[1778412281196,30.16,80799.04,0.0,0.29476,0.00016,24.65818]
[1778412281523,30.16,80799.04,0.0,0.29478,0.00016,24.65904]
[1778412282876,30.16,80799.04,0.0,0.29478,0.00016,24.65904]
[1778412283225,30.16,80799.04,0.0,0.29478,0.00016,24.65904]
[1778412283231,30.16,80799.04,0.0,0.29478,0.00016,24.65904]
[1778412283326,30.16,80799.12,0.0,0.2948,0.00016,24.65978]
[1778412286167,30.17,80799.13,0.0,0.29481,0.00016,24.66027]
[1778412286183,30.17,80799.13,0.0,0.29481,0.00016,24.66027]
[1778412286206,30.17,80799.13,0.0,0.29482,0.00016,24.66049]
[1778412293959,30.16,80799.13,0.0,0.2948,0.00016,24.65979]
[1778412298996,30.16,80798.91,0.0,0.29474,0.00016,24.65744]
[1778412305037,30.16,80798.64,0.0,0.29467,0.00016,24.65461]
[1778412307539,30.15,80798.77,0.0,0.29468,0.00016,24.65528]
[1778412307603,30.16,80802.64,0.0,0.29531,0.00016,24.68077]
[1778412308143,30.16,80802.64,0.0,0.29531,0.00016,24.68077]
[1778412308697,30.16,80805.41,0.0,0.29576,0.00016,24.69866]
[1778412308802,30.16,80805.41,0.0,0.29576,0.00016,24.69866]
[1778412313404,30.16,80811.31,0.0,0.29672,0.00016,24.73737]
[1778412313436,30.16,80811.31,0.0,0.29672,0.00016,24.73737]
[1778412313505,30.16,80813.24,0.0,0.29704,0.00016,24.75006]
[1778412319339,30.16,80818.23,0.0,0.29786,0.00016,24.78264]
[1778412323026,30.17,80818.79,0.0,0.29796,0.00016,24.78677]
[1778412328033,30.17,80821.21,0.0,0.29837,0.00016,24.80297]
[1778412328287,30.17,80821.21,0.0,0.29837,0.00016,24.80297]
[1778412328690,30.17,80811.92,0.0,0.29688,0.00016,24.7436]
[1778412333466,30.17,80810.78,0.0,0.29665,0.00016,24.73152]
[1778412334387,30.16,80808.81,0.0,0.29632,0.00016,24.71827]
[1778412334477,30.16,80807.89,0.0,0.29617,0.00016,24.71207]
[1778412336428,30.16,80807.89,0.0,0.29617,0.00016,24.71207]
[1778412336459,30.16,80806.89,0.0,0.296,0.00016,24.70546]
[1778412338559,30.16,80806.89,0.0,0.296,0.00016,24.70546]
[1778412338591,30.16,80806.36,0.0,0.2959,0.00016,24.70154]
[1778412345360,30.16,80805.33,0.0,0.29575,0.00016,24.69548]
[1778412346665,30.16,80805.33,0.0,0.29577,0.00016,24.69591]
[1778412346670,30.16,80805.33,0.0,0.29577,0.00016,24.69591]
[1778412346674,30.16,80805.33,0.0,0.29577,0.00016,24.69591]
[1778412346992,30.16,80805.33,0.0,0.29577,0.00016,24.69605]
[1778412348498,30.16,80805.33,0.0,0.29577,0.00016,24.69605]
[1778412354380,30.17,80803.85,0.0,0.29556,0.00016,24.68759]
[1778412359415,30.17,80801.18,0.0,0.29515,0.00016,24.671]
[1778412366949,30.17,80800.62,0.0,0.29507,0.00016,24.66792]
[1778412369608,30.18,80799.9,0.0,0.29498,0.00016,24.66393]
[1778412369616,30.18,80799.9,0.0,0.29498,0.00016,24.66393]
[1778412369631,30.18,80799.9,0.0,0.29498,0.00016,24.66393]
[1778412369706,30.18,80799.88,0.0,0.29498,0.00016,24.66394]
[1778412376110,30.18,80799.88,0.0,0.29498,0.00016,24.66394]
[1778412376144,30.18,80799.88,0.0,0.29498,0.00016,24.66394]
[1778412376190,30.18,80799.88,0.0,0.295,0.00016,24.66471]
[1778412381569,30.18,80799.29,0.0,0.29492,0.00016,24.66164]
[1778412388649,30.19,80799.58,0.0,0.29499,0.00016,24.66434]
[1778412393657,30.19,80798.97,0.0,0.29488,0.00016,24.65703]
[1778412398720,30.19,80799.75,0.0,0.29502,0.00016,24.66262]
[1778412403728,30.19,80801.33,0.0,0.29529,0.00016,24.67327]
[1778412408763,30.19,80800.15,0.0,0.29511,0.00016,24.66609]
[1778412412641,30.19,80799.68,0.0,0.29504,0.00016,24.66333]
[1778412412955,30.2,80803.21,0.0,0.29561,0.00016,24.68623]
[1778412415735,30.2,80811.98,0.0,0.29702,0.00016,24.74282]
[1778412421157,30.2,80814.61,0.0,0.29745,0.00016,24.76015]
[1778412427938,30.2,80811.31,0.0,0.29694,0.00016,24.73971]
[1778412433941,30.2,80811.57,0.0,0.297,0.00016,24.74202]
[1778412436811,30.2,80817.56,0.0,0.29797,0.00016,24.7806]
[1778412436967,30.2,80817.56,0.0,0.29797,0.00016,24.7806]
[1778412437648,30.2,80817.56,0.0,0.29797,0.00016,24.7806]
[1778412437671,30.2,80817.56,0.0,0.29797,0.00016,24.7806]
[1778412443308,30.21,80820.55,0.0,0.29847,0.00016,24.8004]
[1778412444433,30.21,80821.51,0.0,0.29862,0.00016,24.80664]
[1778412444458,30.21,80821.28,0.0,0.29859,0.00016,24.8053]
[1778412448278,30.21,80818.17,0.0,0.2981,0.00016,24.78586]
[1778412448318,30.21,80815.87,0.0,0.29774,0.00016,24.7713]
[1778412449803,30.21,80815.87,0.0,0.29774,0.00016,24.7713]
[1778412450053,30.21,80815.88,0.0,0.29775,0.00016,24.77167]
[1778412455441,30.21,80822.45,0.0,0.29879,0.00016,24.81023]
[1778412457861,30.22,80824.09,0.0,0.29906,0.00016,24.82107]
[1778412461084,30.22,80826.11,0.0,0.2994,0.00016,24.83432]
[1778412465137,30.22,80826.83,0.0,0.29953,0.00016,24.83944]
[1778412465157,30.22,80827.08,0.0,0.29957,0.00016,24.84117]
[1778412472205,30.22,80827.86,0.0,0.29973,0.00016,24.84714]
[1778412476091,30.23,80828.67,0.0,0.29987,0.00016,24.85272]
[1778412476426,30.23,80828.67,0.0,0.29987,0.00016,24.85272]
[1778412476527,30.23,80828.91,0.0,0.29992,0.00016,24.85455]
[1778412476877,30.23,80828.91,0.0,0.29992,0.00016,24.85455]
[1778412481728,30.23,80829.72,0.0,0.30006,0.00016,24.86014]
[1778412487446,30.23,80830.17,0.0,0.30016,0.00016,24.86391]
[1778412488909,30.23,80829.54,0.0,0.30006,0.00016,24.86007]
[1778412490109,30.24,80829.54,0.0,0.30007,0.00016,24.86037]
[1778412496038,30.24,80829.96,0.0,0.30015,0.00016,24.86348]
[1778412496289,30.24,80830.15,0.0,0.30019,0.00016,24.86525]
[1778412501413,30.24,80830.84,0.0,0.30032,0.00016,24.8703]
[1778412508495,30.25,80833.87,0.0,0.30083,0.00016,24.89034]
[1778412515425,30.25,80834.56,0.0,0.30093,0.00016,24.89124]
[1778412515991,30.25,80834.56,0.0,0.30094,0.00016,24.89165]
[1778412516017,30.25,80834.56,0.0,0.30094,0.00016,24.89165]
[1778412516549,30.25,80834.56,0.0,0.30094,0.00016,24.89165]
[1778412517773,30.25,80834.56,0.0,0.30094,0.00016,24.89165]
[1778412523298,30.25,80831.53,0.0,0.30047,0.00016,24.87309]
[1778412528633,30.26,80827.15,0.0,0.29978,0.00016,24.84601]
[1778412529225,30.26,80827.15,0.0,0.29978,0.00016,24.84601]
[1778412529473,30.26,80827.15,0.0,0.29978,0.00016,24.84601]
[1778412529641,30.26,80825.67,0.0,0.29955,0.00016,24.83685]
[1778412530982,30.26,80828.07,0.0,0.29994,0.00016,24.85217]
[1778412534056,30.26,80835.34,0.0,0.30112,0.00016,24.8984]
[1778412536703,30.26,80844.38,0.0,0.30258,0.00016,24.95548]
[1778412541727,30.26,80847.08,0.0,0.30302,0.00016,24.97267]
[1778412543784,30.26,80847.16,0.0,0.30304,0.00016,24.97322]
[1778412548809,30.26,80847.77,0.0,0.30314,0.00016,24.97734]
[1778412553809,30.26,80847.72,0.0,0.30314,0.00016,24.97737]
[1778412558826,30.26,80851.14,0.0,0.30371,0.00016,24.99912]
[1778412563843,30.27,80850.92,0.0,0.30368,0.00016,24.99809]
[1778412566160,30.27,80851.41,0.0,0.30377,0.00016,25.00138]
[1778412566901,30.27,80854.27,0.0,0.30423,0.00016,25.01927]
[1778412571935,30.27,80848.51,0.0,0.30329,0.00016,24.97994]
[1778412575659,30.27,80847.97,0.0,0.30321,0.00016,24.97676]
[1778412575760,30.27,80845.14,0.0,0.30276,0.00016,24.95922]
[1778412576072,30.27,80845.14,0.0,0.30276,0.00016,24.95922]
[1778412576943,30.27,80841.54,0.0,0.30218,0.00016,24.93674]
[1778412577648,30.27,80841.54,0.0,0.30218,0.00016,24.93674]
[1778412577719,30.27,80841.54,0.0,0.30218,0.00016,24.93674]
[1778412577758,30.27,80839.78,0.0,0.3019,0.00016,24.9258]
[1778412578795,30.27,80839.78,0.0,0.3019,0.00016,24.9258]
[1778412578903,30.27,80839.78,0.0,0.3019,0.00016,24.9258]
[1778412580052,30.27,80833.67,0.0,0.30092,0.00016,24.88764]
[1778412583373,30.27,80835.11,0.0,0.30116,0.00016,24.89699]
[1778412583394,30.27,80835.11,0.0,0.30116,0.00016,24.89699]
[1778412583431,30.27,80835.11,0.0,0.30116,0.00016,24.89699]
[1778412583460,30.28,80834.25,0.0,0.30103,0.00016,24.8917]
[1778412585238,30.28,80830.4,0.0,0.30041,0.00016,24.86754]
[1778412585461,30.28,80826.26,0.0,0.29975,0.00016,24.8415]
[1778412591744,30.28,80820.66,0.0,0.29888,0.00016,24.80692]
[1778412596852,30.29,80812.25,0.0,0.29756,0.00016,24.75456]
[1778412598609,30.29,80806.95,0.0,0.29673,0.00016,24.72113]
[1778412600140,30.29,80804.49,0.0,0.29634,0.00016,24.70556]
[1778412600146,30.29,80804.49,0.0,0.29634,0.00016,24.70556]
[1778412600152,30.29,80804.49,0.0,0.29634,0.00016,24.70556]
[1778412605249,30.29,80808.87,0.0,0.29705,0.00016,24.73424]
[1778412609747,30.29,80810.17,0.0,0.29729,0.00016,24.74351]
[1778412616250,30.3,80810.8,0.0,0.29742,0.00016,24.74883]
[1778412623075,30.3,80810.87,0.0,0.29745,0.00016,24.74999]
[1778412628447,30.31,80810.74,0.0,0.29745,0.00016,24.75003]
[1778412635383,30.31,80809.33,0.0,0.29725,0.00016,24.73881]
[1778412640422,30.32,80807.68,0.0,0.297,0.00016,24.72893]
[1778412645580,30.32,80806.22,0.0,0.29679,0.00016,24.72041]
[1778412653509,30.32,80808.57,0.0,0.2972,0.00016,24.73677]
[1778412660057,30.33,80808.75,0.0,0.29725,0.00016,24.73849]
[1778412665924,30.33,80809.16,0.0,0.29734,0.00016,24.74209]
[1778412671635,30.34,80808.74,0.0,0.2973,0.00016,24.74037]
[1778412676670,30.34,80808.7,0.0,0.29731,0.00016,24.7408]
[1778412681705,30.34,80808.39,0.0,0.29728,0.00016,24.7395]
[1778412686749,30.34,80806.69,0.0,0.29702,0.00016,24.72934]
[1778412691784,30.35,80808.4,0.0,0.29729,0.00016,24.73712]
[1778412696819,30.35,80808.02,0.0,0.29725,0.00016,24.73528]
[1778412702736,30.35,80807.37,0.0,0.29715,0.00016,24.73158]
[1778412707897,30.35,80806.73,0.0,0.29707,0.00016,24.72822]
[1778412712932,30.36,80806.79,0.0,0.2971,0.00016,24.72913]
[1778412718010,30.36,80807.41,0.0,0.2972,0.00016,24.73339]
[1778412723941,30.36,80808.43,0.0,0.29738,0.00016,24.74049]
[1778412729044,30.36,80808.86,0.0,0.29747,0.00016,24.74392]
[1778412734079,30.36,80809.8,0.0,0.29763,0.00016,24.75038]
[1778412739113,30.37,80809.94,0.0,0.29767,0.00016,24.75175]
[1778412744150,30.37,80809.35,0.0,0.29758,0.00016,24.74846]
[1778412746892,30.37,80809.12,0.0,0.29755,0.00016,24.74718]
[1778412747209,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747339,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747543,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747570,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747774,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747789,30.37,80807.97,0.0,0.29737,0.00016,24.73995]
[1778412747800,30.37,80801.28,0.0,0.2963,0.00016,24.69723]
[1778412749346,30.37,80797.25,0.0,0.29566,0.00016,24.67152]
[1778412754578,30.37,80794.61,0.0,0.29524,0.00016,24.65127]
[1778412760262,30.37,80795.26,0.0,0.29535,0.00016,24.65597]
[1778412766101,30.38,80795.65,0.0,0.29542,0.00016,24.65879]
[1778412767055,30.38,80795.84,0.0,0.29546,0.00016,24.66008]
[1778412767089,30.38,80795.84,0.0,0.29546,0.00016,24.66008]
[1778412767071,30.38,80800.86,0.0,0.29626,0.00016,24.6924]
[1778412769351,30.38,80800.79,0.0,0.29625,0.00016,24.69208]
[1778412769367,30.38,80800.79,0.0,0.29625,0.00016,24.69208]
[1778412769429,30.38,80800.81,0.0,0.29626,0.00016,24.69233]
[1778412775368,30.38,80800.73,0.0,0.29626,0.00016,24.69256]
[1778412779414,30.38,80801.75,0.0,0.29644,0.00016,24.69942]
[1778412779433,30.38,80801.75,0.0,0.29644,0.00016,24.69942]
[1778412779472,30.38,80801.8,0.0,0.29645,0.00016,24.69985]
[1778412781622,30.38,80801.8,0.0,0.29645,0.00016,24.69997]
[1778412781653,30.38,80801.8,0.0,0.29645,0.00016,24.69997]
[1778412781723,30.38,80801.87,0.0,0.29646,0.00016,24.70052]
[1778412787452,30.39,80802.08,0.0,0.29651,0.00016,24.70251]
[1778412793202,30.39,80800.7,0.0,0.29631,0.00016,24.69413]
[1778412795340,30.39,80800.7,0.0,0.29631,0.00016,24.69435]
[1778412796494,30.39,80800.7,0.0,0.29632,0.00016,24.69457]
[1778412802331,30.39,80801.03,0.0,0.29639,0.00016,24.69729]
[1778412807592,30.4,80800.22,0.0,0.29627,0.00016,24.69271]
[1778412813634,30.4,80800.0,0.0,0.29623,0.00016,24.68796]
[1778412819677,30.4,80800.31,0.0,0.29629,0.00016,24.69051]
[1778412824711,30.4,80794.95,0.0,0.29545,0.00016,24.65655]
[1778412829746,30.4,80795.01,0.0,0.29547,0.00016,24.6573]
[1778412830390,30.4,80795.01,0.0,0.29547,0.00016,24.6573]
[1778412834389,30.4,80795.59,0.0,0.29557,0.00016,24.66129]
[1778412834950,30.4,80795.59,0.0,0.29557,0.00016,24.66129]
[1778412841596,30.41,80795.59,0.0,0.29558,0.00016,24.66174]
[1778412841624,30.41,80795.59,0.0,0.29558,0.00016,24.66174]
[1778412843266,30.4,80794.82,0.0,0.29545,0.00016,24.65654]
[1778412843849,30.4,80794.95,0.0,0.29546,0.00016,24.65705]
[1778412846631,30.4,80795.12,0.0,0.29548,0.00016,24.65781]
[1778412851905,30.39,80795.14,0.0,0.29542,0.00016,24.65554]
[1778412857947,30.38,80796.32,0.0,0.29555,0.00016,24.66101]
[1778412865099,30.38,80796.65,0.0,0.29556,0.00016,24.66138]
[1778412872047,30.38,80796.71,0.0,0.29554,0.00016,24.65758]
[1778412877082,30.38,80797.46,0.0,0.29566,0.00016,24.66249]
[1778412882117,30.38,80796.83,0.0,0.29556,0.00016,24.65843]
[1778412887152,30.38,80796.72,0.0,0.29554,0.00016,24.65772]
[1778412892188,30.38,80798.25,0.0,0.29579,0.00016,24.66752]
[1778412893380,30.38,80798.02,0.0,0.29575,0.00016,24.66604]
[1778412894312,30.38,80799.99,0.0,0.29606,0.00016,24.67866]
[1778412894536,30.38,80799.99,0.0,0.29606,0.00016,24.67866]
[1778412895208,30.38,80804.13,0.0,0.29672,0.00016,24.70512]
[1778412896411,30.38,80809.13,0.0,0.29752,0.00016,24.73701]
[1778412897222,30.38,80818.71,0.0,0.29905,0.00016,24.79785]
[1778412898370,30.38,80818.24,0.0,0.29898,0.00016,24.79489]
[1778412898379,30.38,80818.24,0.0,0.29898,0.00016,24.79489]
[1778412898466,30.38,80818.24,0.0,0.29898,0.00016,24.79489]
[1778412898480,30.38,80818.24,0.0,0.29898,0.00016,24.79489]
[1778412899236,30.38,80818.44,0.0,0.29901,0.00016,24.79617]
[1778412899798,30.38,80818.44,0.0,0.29901,0.00016,24.79617]
[1778412905839,30.38,80815.3,0.0,0.29851,0.00016,24.77635]
[1778412912309,30.38,80813.19,0.0,0.29818,0.00016,24.76333]
[1778412917419,30.38,80810.96,0.0,0.29783,0.00016,24.74933]
[1778412918679,30.38,80811.73,0.0,0.29796,0.00016,24.7543]
[1778412924249,30.38,80816.62,0.0,0.29874,0.00016,24.78559]
[1778412924412,30.38,80816.22,0.0,0.29868,0.00016,24.78314]
[1778412926482,30.38,80815.81,0.0,0.29862,0.00016,24.78058]
[1778412926583,30.38,80815.57,0.0,0.29858,0.00016,24.7791]
[1778412928099,30.38,80815.57,0.0,0.29858,0.00016,24.7791]
[1778412928201,30.38,80814.74,0.0,0.29845,0.00016,24.77393]
[1778412933476,30.38,80814.17,0.0,0.29834,0.00016,24.76668]
[1778412939962,30.38,80813.9,0.0,0.29831,0.00016,24.76522]
[1778412939998,30.38,80813.9,0.0,0.29831,0.00016,24.76536]
[1778412942825,30.38,80813.9,0.0,0.29831,0.00016,24.76543]
[1778412942925,30.38,80814.26,0.0,0.29837,0.00016,24.76785]
[1778412944108,30.38,80814.26,0.0,0.29837,0.00016,24.76785]
[1778412944209,30.39,80814.26,0.0,0.29838,0.00016,24.768]
[1778412949824,30.39,80814.73,0.0,0.29846,0.00016,24.77128]
[1778412957644,30.39,80814.18,0.0,0.2984,0.00016,24.76863]
[1778412962694,30.39,80815.02,0.0,0.29854,0.00016,24.7744]
[1778412967723,30.39,80816.55,0.0,0.2988,0.00016,24.78453]
[1778412972732,30.4,80815.77,0.0,0.29868,0.00016,24.77996]
[1778412977793,30.4,80815.57,0.0,0.29866,0.00016,24.77907]
[1778412982829,30.4,80815.07,0.0,0.29859,0.00016,24.77626]
[1778412988240,30.4,80814.52,0.0,0.29851,0.00016,24.77307]
[1778412988874,30.4,80814.42,0.0,0.2985,0.00016,24.77259]
[1778412990431,30.4,80814.42,0.0,0.2985,0.00016,24.77259]
[1778412995919,30.4,80814.09,0.0,0.29844,0.00016,24.76712]
[1778413002970,30.4,80813.86,0.0,0.29841,0.00016,24.76621]
[1778413010841,30.41,80813.82,0.0,0.29842,0.00016,24.76627]
[1778413016060,30.41,80813.39,0.0,0.29837,0.00016,24.76425]
[1778413022104,30.41,80813.05,0.0,0.29832,0.00016,24.76259]
[1778413027148,30.41,80813.38,0.0,0.29838,0.00016,24.76492]
[1778413033179,30.42,80813.35,0.0,0.2984,0.00016,24.76547]
[1778413038215,30.42,80813.43,0.0,0.29842,0.00016,24.76637]
[1778413043221,30.42,80813.39,0.0,0.29843,0.00016,24.76652]
[1778413052313,30.42,80812.95,0.0,0.29835,0.00016,24.76055]
[1778413057348,30.42,80814.23,0.0,0.29857,0.00016,24.76906]
[1778413062383,30.42,80816.75,0.0,0.29898,0.00016,24.78544]
[1778413069432,30.43,80818.29,0.0,0.29924,0.00016,24.79579]
[1778413074467,30.43,80821.68,0.0,0.2998,0.00016,24.81762]
[1778413083285,30.43,80820.57,0.0,0.29963,0.00016,24.81089]
[1778413089571,30.43,80820.17,0.0,0.29959,0.00016,24.80942]
[1778413094607,30.44,80822.0,0.0,0.29989,0.00016,24.82139]
[1778413103642,30.44,80824.13,0.0,0.30026,0.00016,24.83559]
[1778413108705,30.44,80827.51,0.0,0.30081,0.00016,24.85726]
[1778413113712,30.44,80828.58,0.0,0.30097,0.00016,24.86051]
[1778413122800,30.45,80828.58,0.0,0.30099,0.00016,24.8613]
[1778413129852,30.45,80830.26,0.0,0.30128,0.00016,24.87244]
[1778413137524,30.45,80831.37,0.0,0.30146,0.00016,24.87973]
[1778413143923,30.45,80832.26,0.0,0.30163,0.00016,24.88615]
[1778413146460,30.46,80832.26,0.0,0.30163,0.00016,24.88623]
[1778413146688,30.46,80832.54,0.0,0.30168,0.00016,24.88815]
[1778413150477,30.46,80822.55,0.0,0.30009,0.00016,24.82569]
[1778413152791,30.46,80821.46,0.0,0.29991,0.00016,24.8189]
[1778413159496,30.46,80817.9,0.0,0.29935,0.00016,24.79672]
[1778413166108,30.46,80813.22,0.0,0.29862,0.00016,24.76763]
[1778413170336,30.46,80811.13,0.0,0.29829,0.00016,24.75459]
[1778413172116,30.46,80808.88,0.0,0.29791,0.00016,24.73655]
[1778413172217,30.46,80808.23,0.0,0.29781,0.00016,24.73247]
[1778413178189,30.46,80806.43,0.0,0.2975,0.00016,24.72012]
[1778413179990,30.46,80806.43,0.0,0.2975,0.00016,24.72012]
[1778413179996,30.46,80806.13,0.0,0.29745,0.00016,24.71828]
[1778413186448,30.45,80806.84,0.0,0.29754,0.00016,24.72179]
[1778413192295,30.44,80809.17,0.0,0.29783,0.00016,24.73369]
[1778413193613,30.44,80812.11,0.0,0.2983,0.00016,24.75234]
[1778413193982,30.44,80812.11,0.0,0.2983,0.00016,24.75234]
[1778413194403,30.44,80812.11,0.0,0.2983,0.00016,24.75234]
[1778413194643,30.44,80812.95,0.0,0.29842,0.00016,24.75696]
[1778413195312,30.44,80812.95,0.0,0.29841,0.00016,24.75661]
[1778413197017,30.44,80813.85,0.0,0.29854,0.00016,24.76196]
[1778413197137,30.44,80813.85,0.0,0.29854,0.00016,24.76196]
[1778413197861,30.43,80814.55,0.0,0.29864,0.00016,24.76605]
[1778413198331,30.43,80812.94,0.0,0.29838,0.00016,24.75552]
[1778413203366,30.43,80813.97,0.0,0.2985,0.00016,24.76041]
[1778413206140,30.43,80815.18,0.0,0.29868,0.00016,24.76775]
[1778413206242,30.42,80815.74,0.0,0.29876,0.00016,24.77097]
[1778413212343,30.42,80817.37,0.0,0.29898,0.00016,24.77969]
[1778413213033,30.41,80819.66,0.0,0.29933,0.00016,24.79352]
[1778413213447,30.41,80819.66,0.0,0.29933,0.00016,24.79359]
[1778413213632,30.41,80819.66,0.0,0.29933,0.00016,24.79359]
[1778413214443,30.41,80819.66,0.0,0.29934,0.00016,24.79366]
[1778413217102,30.42,80820.43,0.0,0.29946,0.00016,24.79859]
[1778413217199,30.42,80820.43,0.0,0.29946,0.00016,24.79866]
[1778413222574,30.42,80821.64,0.0,0.29966,0.00016,24.80656]
[1778413232570,30.42,80825.18,0.0,0.30023,0.00016,24.82572]
[1778413237945,30.42,80825.58,0.0,0.3003,0.00016,24.82842]
[1778413244637,30.42,80828.04,0.0,0.3007,0.00016,24.84441]
[1778413249963,30.42,80828.04,0.0,0.3007,0.00016,24.84441]
[1778413256057,30.43,80828.54,0.0,0.3008,0.00016,24.84812]
[1778413264777,30.43,80829.7,0.0,0.301,0.00016,24.85598]
[1778413270837,30.43,80829.7,0.0,0.30101,0.00016,24.85632]
[1778413278442,30.43,80829.52,0.0,0.30099,0.00016,24.85541]
[1778413281020,30.43,80825.77,0.0,0.30039,0.00016,24.83208]
[1778413281057,30.43,80825.77,0.0,0.30039,0.00016,24.83208]
[1778413281186,30.43,80824.59,0.0,0.30021,0.00016,24.82477]
[1778413284862,30.43,80821.77,0.0,0.29976,0.00016,24.80718]
[1778413284900,30.43,80821.77,0.0,0.29976,0.00016,24.80718]
[1778413284917,30.43,80820.87,0.0,0.29962,0.00016,24.80156]
[1778413285778,30.43,80820.87,0.0,0.29962,0.00016,24.80156]
[1778413285811,30.43,80820.87,0.0,0.29962,0.00016,24.80156]
[1778413285942,30.43,80820.87,0.0,0.29962,0.00016,24.80162]
[1778413287198,30.43,80820.87,0.0,0.29962,0.00016,24.80162]
[1778413287218,30.43,80820.87,0.0,0.29962,0.00016,24.80162]
[1778413287299,30.43,80818.9,0.0,0.2993,0.00016,24.78924]
[1778413292990,30.43,80816.64,0.0,0.29893,0.00016,24.7714]
[1778413298403,30.44,80814.38,0.0,0.29857,0.00016,24.75733]
[1778413298426,30.44,80814.38,0.0,0.29857,0.00016,24.75733]
[1778413298505,30.44,80813.45,0.0,0.29843,0.00016,24.75156]
[1778413299080,30.44,80813.45,0.0,0.29843,0.00016,24.75156]
[1778413299092,30.44,80813.45,0.0,0.29843,0.00016,24.75156]
[1778413300659,30.44,80812.77,0.0,0.29832,0.00016,24.74737]
[1778413303135,30.44,80814.65,0.0,0.29862,0.00016,24.75933]
[1778413303143,30.44,80814.65,0.0,0.29862,0.00016,24.75933]
[1778413303236,30.44,80814.12,0.0,0.29854,0.00016,24.75601]
[1778413309060,30.44,80809.52,0.0,0.29781,0.00016,24.7271]
[1778413310394,30.44,80805.47,0.0,0.29717,0.00016,24.70141]
[1778413310426,30.44,80805.47,0.0,0.29717,0.00016,24.70141]
[1778413310491,30.44,80805.47,0.0,0.29717,0.00016,24.70141]
[1778413310527,30.44,80803.09,0.0,0.29679,0.00016,24.6864]
[1778413311952,30.44,80803.09,0.0,0.29679,0.00016,24.6864]
[1778413313101,30.44,80802.76,0.0,0.29674,0.00016,24.68439]
[1778413313614,30.44,80802.15,0.0,0.29665,0.00016,24.68063]
[1778413316154,30.44,80801.58,0.0,0.29656,0.00016,24.67708]
[1778413317209,30.44,80801.42,0.0,0.29654,0.00016,24.67606]
[1778413317223,30.44,80801.42,0.0,0.29654,0.00016,24.67611]
[1778413318270,30.44,80801.42,0.0,0.29654,0.00016,24.67611]
[1778413319247,30.44,80799.33,0.0,0.29621,0.00016,24.66281]
[1778413319664,30.44,80799.33,0.0,0.29621,0.00016,24.66281]
[1778413319279,30.44,80801.24,0.0,0.29651,0.00016,24.67504]
[1778413323350,30.44,80801.22,0.0,0.29651,0.00016,24.67504]
[1778413323376,30.44,80801.22,0.0,0.29651,0.00016,24.67504]
[1778413323451,30.44,80802.12,0.0,0.29666,0.00016,24.68085]
[1778413328425,30.44,80802.12,0.0,0.29666,0.00016,24.68088]
[1778413328447,30.44,80802.12,0.0,0.29666,0.00016,24.68088]
[1778413328526,30.44,80802.12,0.0,0.29666,0.00016,24.68099]
[1778413329008,30.44,80802.12,0.0,0.29666,0.00016,24.68099]
[1778413329035,30.44,80802.12,0.0,0.29666,0.00016,24.68099]
[1778413329613,30.44,80802.12,0.0,0.29666,0.00016,24.68102]
[1778413333023,30.44,80802.12,0.0,0.29666,0.00016,24.68102]
[1778413336013,30.44,80800.52,0.0,0.29641,0.00016,24.67097]
[1778413336243,30.44,80800.52,0.0,0.29641,0.00016,24.67097]
[1778413336279,30.44,80800.52,0.0,0.29641,0.00016,24.67097]
[1778413336344,30.44,80800.52,0.0,0.29641,0.00016,24.671]
[1778413337024,30.44,80800.52,0.0,0.29641,0.00016,24.671]
[1778413337047,30.44,80800.52,0.0,0.29641,0.00016,24.671]
[1778413337623,30.44,80800.33,0.0,0.29638,0.00016,24.66985]
[1778413345337,30.44,80800.07,0.0,0.29634,0.00016,24.66837]
[1778413346760,30.44,80800.07,0.0,0.29634,0.00016,24.66837]
[1778413346775,30.44,80800.07,0.0,0.29634,0.00016,24.66837]
[1778413346861,30.44,80800.07,0.0,0.29635,0.00016,24.66842]
[1778413348359,30.44,80800.07,0.0,0.29635,0.00016,24.66842]
[1778413348368,30.44,80800.07,0.0,0.29635,0.00016,24.66842]
[1778413348459,30.44,80800.07,0.0,0.29635,0.00016,24.66845]
[1778413354422,30.44,80803.52,0.0,0.29688,0.00016,24.68675]
[1778413359457,30.45,80803.52,0.0,0.29689,0.00016,24.68703]
[1778413364598,30.45,80803.47,0.0,0.29689,0.00016,24.68701]
[1778413370534,30.45,80803.17,0.0,0.29685,0.00016,24.68554]
[1778413375548,30.46,80802.74,0.0,0.29683,0.00016,24.68484]
[1778413380604,30.47,80802.52,0.0,0.29687,0.00016,24.68595]
[1778413385639,30.48,80802.53,0.0,0.29694,0.00016,24.68884]
[1778413390674,30.48,80802.32,0.0,0.29693,0.00016,24.68823]
[1778413395688,30.48,80802.34,0.0,0.29694,0.00016,24.68861]
[1778413402761,30.49,80802.13,0.0,0.29691,0.00016,24.68764]
[1778413407796,30.49,80801.31,0.0,0.29679,0.00016,24.68269]
[1778413412832,30.49,80801.91,0.0,0.29687,0.00016,24.68285]
[1778413415825,30.49,80801.88,0.0,0.29687,0.00016,24.68277]
[1778413415849,30.49,80801.88,0.0,0.29687,0.00016,24.68277]
[1778413415868,30.49,80801.9,0.0,0.29687,0.00016,24.68295]
[1778413420888,30.49,80801.71,0.0,0.29685,0.00016,24.68201]
[1778413426105,30.49,80801.53,0.0,0.29682,0.00016,24.68108]
[1778413432336,30.49,80801.88,0.0,0.29689,0.00016,24.68358]
[1778413438006,30.49,80801.96,0.0,0.29691,0.00016,24.68451]
[1778413442274,30.49,80802.72,0.0,0.29704,0.00016,24.68948]
[1778413442309,30.49,80802.72,0.0,0.29704,0.00016,24.68948]
[1778413442340,30.49,80802.72,0.0,0.29704,0.00016,24.68948]
[1778413442522,30.49,80802.72,0.0,0.29704,0.00016,24.68948]
[1778413442796,30.49,80802.67,0.0,0.29703,0.00016,24.68926]
[1778413443343,30.49,80802.67,0.0,0.29703,0.00016,24.68926]
[1778413443353,30.49,80802.67,0.0,0.29703,0.00016,24.68926]
[1778413443371,30.49,80802.67,0.0,0.29703,0.00016,24.68926]
[1778413443444,30.49,80802.67,0.0,0.29703,0.00016,24.68926]
[1778413443543,30.49,80807.85,0.0,0.29786,0.00016,24.72213]
[1778413444725,30.49,80807.85,0.0,0.29786,0.00016,24.72213]
[1778413444765,30.49,80807.85,0.0,0.29786,0.00016,24.72213]
[1778413444813,30.49,80818.91,0.0,0.29962,0.00016,24.79211]
[1778413447662,30.49,80820.37,0.0,0.29986,0.00016,24.80134]
[1778413447686,30.49,80820.37,0.0,0.29986,0.00016,24.80134]
[1778413447692,30.49,80820.37,0.0,0.29986,0.00016,24.80134]
[1778413447763,30.49,80820.84,0.0,0.29993,0.00016,24.80436]
[1778413448538,30.49,80820.84,0.0,0.29993,0.00016,24.80436]
[1778413448555,30.49,80820.84,0.0,0.29993,0.00016,24.80436]
[1778413448640,30.49,80821.51,0.0,0.30004,0.00016,24.80861]
[1778413450081,30.5,80821.51,0.0,0.30004,0.00016,24.80865]
[1778413450095,30.5,80821.51,0.0,0.30004,0.00016,24.80865]
[1778413450152,30.5,80822.42,0.0,0.30019,0.00016,24.81436]
[1778413455089,30.5,80824.78,0.0,0.30057,0.00016,24.82932]
[1778413455117,30.5,80824.78,0.0,0.30057,0.00016,24.82932]
[1778413455359,30.5,80825.18,0.0,0.30063,0.00016,24.83186]
[1778413456267,30.5,80825.18,0.0,0.30063,0.00016,24.83186]
[1778413456362,30.5,80830.13,0.0,0.30143,0.00016,24.86288]
[1778413458119,30.5,80830.13,0.0,0.30143,0.00016,24.86291]
[1778413463304,30.5,80837.41,0.0,0.30259,0.00016,24.90827]
[1778413466056,30.5,80834.81,0.0,0.30217,0.00016,24.89198]
[1778413466065,30.5,80834.81,0.0,0.30217,0.00016,24.89198]
[1778413466204,30.5,80833.28,0.0,0.30193,0.00016,24.88241]
[1778413472247,30.49,80831.16,0.0,0.30156,0.00016,24.86517]
[1778413476565,30.49,80828.76,0.0,0.30118,0.00016,24.85015]
[1778413476599,30.49,80828.76,0.0,0.30118,0.00016,24.85015]
[1778413476694,30.49,80828.76,0.0,0.30118,0.00016,24.85017]
[1778413480788,30.5,80824.05,0.0,0.30043,0.00016,24.82069]
[1778413482837,30.5,80823.44,0.0,0.30033,0.00016,24.81695]
[1778413488304,30.5,80822.88,0.0,0.30025,0.00016,24.8136]
[1778413493338,30.5,80824.37,0.0,0.30048,0.00016,24.82293]
[1778413502457,30.5,80832.01,0.0,0.30171,0.00016,24.87074]
[1778413503271,30.5,80832.01,0.0,0.30171,0.00016,24.87074]
[1778413505314,30.5,80832.95,0.0,0.30186,0.00016,24.87661]
[1778413510513,30.5,80837.52,0.0,0.30259,0.00016,24.90518]
[1778413511443,30.5,80837.52,0.0,0.30259,0.00016,24.90518]
[1778413517563,30.5,80839.19,0.0,0.30286,0.00016,24.91568]
[1778413523395,30.5,80839.19,0.0,0.30286,0.00016,24.91568]
[1778413523684,30.5,80839.19,0.0,0.30286,0.00016,24.91568]
[1778413528740,30.5,80841.95,0.0,0.30331,0.00016,24.93303]
[1778413534681,30.5,80843.2,0.0,0.30349,0.00016,24.93706]
[1778413539716,30.5,80844.13,0.0,0.30365,0.00016,24.94299]
[1778413544752,30.5,80845.27,0.0,0.30384,0.00016,24.95032]
[1778413550798,30.5,80843.5,0.0,0.30356,0.00016,24.93966]
[1778413555831,30.5,80844.54,0.0,0.30374,0.00016,24.94638]
[1778413564421,30.5,80844.43,0.0,0.30372,0.00016,24.94591]
[1778413571942,30.51,80845.66,0.0,0.30394,0.00016,24.95419]
[1778413576953,30.51,80846.44,0.0,0.30407,0.00016,24.95928]
[1778413582012,30.51,80846.51,0.0,0.30409,0.00016,24.95998]
[1778413586081,30.51,80846.72,0.0,0.30413,0.00016,24.96139]
[1778413591791,30.51,80847.87,0.0,0.30432,0.00016,24.96876]
[1778413596147,30.51,80849.75,0.0,0.30461,0.00016,24.97692]
[1778413596251,30.51,80849.75,0.0,0.30461,0.00016,24.97692]
[1778413596271,30.51,80849.75,0.0,0.30461,0.00016,24.97692]
[1778413596340,30.51,80851.31,0.0,0.30486,0.00016,24.98662]
[1778413602154,30.51,80851.99,0.0,0.30498,0.00016,24.99114]
[1778413605055,30.51,80851.99,0.0,0.30498,0.00016,24.99114]
[1778413605096,30.51,80851.99,0.0,0.30498,0.00016,24.99114]
[1778413605174,30.52,80852.7,0.0,0.3051,0.00016,24.99564]
[1778413606088,30.52,80852.7,0.0,0.3051,0.00016,24.99564]
[1778413606115,30.52,80852.7,0.0,0.3051,0.00016,24.99564]
[1778413606126,30.52,80852.29,0.0,0.30503,0.00016,24.99316]
[1778413608263,30.52,80852.29,0.0,0.30504,0.00016,24.9932]
[1778413608289,30.52,80852.29,0.0,0.30504,0.00016,24.9932]
[1778413608339,30.52,80852.75,0.0,0.30511,0.00016,24.99606]
[1778413611314,30.52,80852.37,0.0,0.30505,0.00016,24.99377]
[1778413611335,30.52,80852.37,0.0,0.30505,0.00016,24.99377]
[1778413611429,30.52,80852.22,0.0,0.30503,0.00016,24.99287]
[1778413616488,30.52,80851.97,0.0,0.30499,0.00016,24.99142]
[1778413618672,30.52,80851.97,0.0,0.30499,0.00016,24.99147]
[1778413618711,30.52,80851.97,0.0,0.30499,0.00016,24.99147]
[1778413618773,30.52,80851.97,0.0,0.30499,0.00016,24.99149]
[1778413623800,30.52,80850.63,0.0,0.30478,0.00016,24.98335]
[1778413628811,30.52,80850.16,0.0,0.30471,0.00016,24.98057]
[1778413633834,30.52,80849.82,0.0,0.30466,0.00016,24.97859]
[1778413636047,30.52,80849.82,0.0,0.30466,0.00016,24.97866]
[1778413636057,30.52,80849.82,0.0,0.30466,0.00016,24.97866]
[1778413636393,30.52,80849.82,0.0,0.30466,0.00016,24.97866]
[1778413641680,30.52,80849.38,0.0,0.30459,0.00016,24.97601]
[1778413646789,30.52,80850.24,0.0,0.30473,0.00016,24.98144]
[1778413650321,30.52,80847.4,0.0,0.30428,0.00016,24.96397]
[1778413651782,30.52,80846.92,0.0,0.3042,0.00016,24.96103]
[1778413656046,30.52,80846.74,0.0,0.30415,0.00016,24.95623]
[1778413656060,30.52,80846.74,0.0,0.30415,0.00016,24.95623]
[1778413656533,30.52,80846.26,0.0,0.30408,0.00016,24.95331]
[1778413661568,30.52,80846.77,0.0,0.30417,0.00016,24.95673]
[1778413662518,30.52,80846.77,0.0,0.30417,0.00016,24.95673]
[1778413662546,30.52,80846.77,0.0,0.30417,0.00016,24.95673]
[1778413662614,30.52,80846.93,0.0,0.30419,0.00016,24.95777]
[1778413669624,30.52,80846.77,0.0,0.30418,0.00016,24.95718]
[1778413675939,30.52,80847.04,0.0,0.30423,0.00016,24.95907]
[1778413675947,30.52,80847.04,0.0,0.30423,0.00016,24.95907]
[1778413675987,30.53,80847.04,0.0,0.30423,0.00016,24.95922]
[1778413682135,30.53,80847.17,0.0,0.30426,0.00016,24.96024]
[1778413687751,30.53,80847.34,0.0,0.3043,0.00016,24.96169]
[1778413688745,30.53,80847.34,0.0,0.3043,0.00016,24.96169]
[1778413691304,30.53,80847.23,0.0,0.30428,0.00016,24.9612]
[1778413697795,30.53,80847.16,0.0,0.30429,0.00016,24.96122]
[1778413702862,30.53,80847.83,0.0,0.3044,0.00016,24.9657]
[1778413703546,30.53,80847.83,0.0,0.3044,0.00016,24.9657]
[1778413703735,30.53,80847.83,0.0,0.3044,0.00016,24.9657]
[1778413708900,30.53,80847.83,0.0,0.30442,0.00016,24.96617]
[1778413717935,30.54,80849.7,0.0,0.3047,0.00016,24.97423]
[1778413723000,30.54,80853.32,0.0,0.30529,0.00016,24.99666]
[1778413727082,30.54,80853.19,0.0,0.30527,0.00016,24.99588]
[1778413727098,30.54,80853.19,0.0,0.30527,0.00016,24.99588]
[1778413727914,30.54,80853.43,0.0,0.30531,0.00016,24.99737]
[1778413728036,30.54,80854.15,0.0,0.30542,0.00016,25.0018]
[1778413729665,30.54,80855.99,0.0,0.30572,0.00016,25.0131]
[1778413735088,30.54,80855.87,0.0,0.3057,0.00016,25.01227]
[1778413739903,30.54,80855.33,0.0,0.30561,0.00016,25.00885]
[1778413739930,30.54,80855.33,0.0,0.30561,0.00016,25.00885]
[1778413740122,30.54,80855.26,0.0,0.3056,0.00016,25.00839]
[1778413744048,30.54,80855.06,0.0,0.30556,0.00016,25.00711]
[1778413744062,30.54,80855.06,0.0,0.30556,0.00016,25.00711]
[1778413744154,30.54,80855.06,0.0,0.30556,0.00016,25.00705]
[1778413749186,30.54,80854.0,0.0,0.30539,0.00016,25.00036]
[1778413756251,30.53,80853.46,0.0,0.3053,0.00016,24.99692]
[1778413764290,30.53,80849.92,0.0,0.30472,0.00016,24.97479]
[1778413770332,30.53,80849.53,0.0,0.30465,0.00016,24.9722]
[1778413775922,30.53,80849.1,0.0,0.30455,0.00016,24.96552]
[1778413781409,30.53,80848.68,0.0,0.30448,0.00016,24.96274]
[1778413786226,30.53,80851.69,0.0,0.30496,0.00016,24.98123]
[1778413791483,30.53,80853.02,0.0,0.30517,0.00016,24.98929]
[1778413796151,30.53,80852.1,0.0,0.30502,0.00016,24.98358]
[1778413799643,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413799792,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413799825,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413799882,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413799956,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413799970,30.53,80851.18,0.0,0.30487,0.00016,24.97779]
[1778413800161,30.53,80840.53,0.0,0.30316,0.00016,24.91185]
[1778413800237,30.53,80840.53,0.0,0.30316,0.00016,24.91185]
[1778413800666,30.53,80840.53,0.0,0.30316,0.00016,24.91185]
[1778413800689,30.53,80840.53,0.0,0.30316,0.00016,24.91185]
[1778413802242,30.53,80831.11,0.0,0.30165,0.00016,24.85322]
[1778413802939,30.53,80831.11,0.0,0.30165,0.00016,24.85322]
[1778413806123,30.53,80829.86,0.0,0.30145,0.00016,24.84542]
[1778413807145,30.53,80829.86,0.0,0.30145,0.00016,24.84548]
[1778413807160,30.53,80829.86,0.0,0.30145,0.00016,24.84548]
[1778413810660,30.53,80829.86,0.0,0.30145,0.00016,24.84552]
[1778413810759,30.53,80827.1,0.0,0.30101,0.00016,24.82828]
[1778413812928,30.53,80827.64,0.0,0.3011,0.00016,24.83169]
[1778413813431,30.53,80825.41,0.0,0.30074,0.00016,24.81776]
[1778413813440,30.53,80825.41,0.0,0.30074,0.00016,24.81776]
[1778413813866,30.53,80825.41,0.0,0.30074,0.00016,24.81776]
[1778413813962,30.53,80823.89,0.0,0.3005,0.00016,24.80827]
[1778413819018,30.53,80821.92,0.0,0.30019,0.00016,24.79607]
[1778413824715,30.53,80816.52,0.0,0.29934,0.00016,24.76247]
[1778413829749,30.53,80814.9,0.0,0.29908,0.00016,24.75251]
[1778413837806,30.53,80813.04,0.0,0.29877,0.00016,24.73727]
[1778413842841,30.54,80811.33,0.0,0.29851,0.00016,24.72672]
[1778413848855,30.54,80809.72,0.0,0.29826,0.00016,24.71683]
[1778413853918,30.54,80807.28,0.0,0.29788,0.00016,24.70164]
[1778413857946,30.54,80795.46,0.0,0.296,0.00016,24.62683]
[1778413863990,30.54,80795.8,0.0,0.29607,0.00016,24.62965]
[1778413869024,30.54,80800.51,0.0,0.29683,0.00016,24.66003]
[1778413874066,30.54,80802.9,0.0,0.29722,0.00016,24.67557]
[1778413876865,30.55,80810.36,0.0,0.29842,0.00016,24.72297]
[1778413876902,30.55,80810.36,0.0,0.29842,0.00016,24.72297]
[1778413882121,30.55,80809.18,0.0,0.29823,0.00016,24.71567]
[1778413889172,30.55,80808.41,0.0,0.29811,0.00016,24.71094]
[1778413894206,30.55,80808.2,0.0,0.29806,0.00016,24.70577]
[1778413899241,30.55,80806.97,0.0,0.29787,0.00016,24.69808]
[1778413902279,30.55,80807.15,0.0,0.29789,0.00016,24.69924]
[1778413907280,30.55,80807.68,0.0,0.29798,0.00016,24.70271]
[1778413909442,30.55,80809.4,0.0,0.29826,0.00016,24.71365]
[1778413909462,30.55,80809.4,0.0,0.29826,0.00016,24.71365]
[1778413909532,30.55,80810.1,0.0,0.29837,0.00016,24.71807]
[1778413915353,30.55,80812.93,0.0,0.29882,0.00016,24.73607]
[1778413920388,30.55,80813.52,0.0,0.29892,0.00016,24.73994]
[1778413924490,30.55,80814.26,0.0,0.29904,0.00016,24.74471]
[1778413929592,30.55,80817.7,0.0,0.2996,0.00016,24.76652]
[1778413934112,30.55,80818.31,0.0,0.29969,0.00016,24.77038]
[1778413934405,30.55,80820.33,0.0,0.30002,0.00016,24.7832]
[1778413935086,30.55,80828.68,0.0,0.30136,0.00016,24.83546]
[1778413935966,30.55,80828.68,0.0,0.30136,0.00016,24.83546]
[1778413935978,30.55,80828.68,0.0,0.30136,0.00016,24.83546]
[1778413936067,30.55,80828.68,0.0,0.30136,0.00016,24.83546]
[1778413936094,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413936515,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413936541,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413937196,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413937231,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413937259,30.55,80837.32,0.0,0.30274,0.00016,24.88923]
[1778413937288,30.55,80835.92,0.0,0.30251,0.00016,24.88054]
[1778413938060,30.55,80835.92,0.0,0.30251,0.00016,24.88054]
[1778413938385,30.55,80835.05,0.0,0.30237,0.00016,24.87514]
[1778413938515,30.55,80835.05,0.0,0.30237,0.00016,24.87514]
[1778413944558,30.55,80833.13,0.0,0.30207,0.00016,24.86326]
[1778413946117,30.55,80833.13,0.0,0.30207,0.00016,24.86326]
[1778413946880,30.55,80826.84,0.0,0.30106,0.00016,24.82406]
[1778413947872,30.55,80827.02,0.0,0.30109,0.00016,24.82516]
[1778413951778,30.55,80828.25,0.0,0.30126,0.00016,24.82882]
[1778413956131,30.55,80832.16,0.0,0.30188,0.00016,24.85307]
[1778413961173,30.55,80835.85,0.0,0.30247,0.00016,24.87581]
[1778413966083,30.55,80836.55,0.0,0.30257,0.00016,24.87993]
[1778413967879,30.55,80836.89,0.0,0.30263,0.00016,24.88201]
[1778413971608,30.55,80835.31,0.0,0.30237,0.00016,24.87206]
[1778413971617,30.55,80835.31,0.0,0.30237,0.00016,24.87206]
[1778413972139,30.55,80835.27,0.0,0.30237,0.00016,24.87181]
[1778413977537,30.55,80833.94,0.0,0.30215,0.00016,24.86346]
[1778413982584,30.55,80833.18,0.0,0.30202,0.00016,24.85855]
[1778413987863,30.55,80832.11,0.0,0.30185,0.00016,24.85174]
[1778413992897,30.55,80833.06,0.0,0.302,0.00016,24.85756]
[1778413996281,30.55,80833.09,0.0,0.302,0.00016,24.85771]
[1778413996310,30.55,80833.09,0.0,0.302,0.00016,24.85771]
[1778413996288,30.55,80833.09,0.0,0.302,0.00016,24.85767]
[1778414001725,30.55,80830.2,0.0,0.30154,0.00016,24.8396]
[1778414006075,30.55,80830.2,0.0,0.30154,0.00016,24.8396]
[1778414006081,30.55,80830.2,0.0,0.30154,0.00016,24.8396]
[1778414006219,30.55,80830.2,0.0,0.30154,0.00016,24.8396]
[1778414006237,30.55,80830.14,0.0,0.30153,0.00016,24.83922]
[1778414007002,30.55,80830.14,0.0,0.30153,0.00016,24.83922]
[1778414012030,30.55,80834.77,0.0,0.30224,0.00016,24.86418]
[1778414017069,30.55,80835.37,0.0,0.30234,0.00016,24.86792]
[1778414023109,30.55,80837.68,0.0,0.30271,0.00016,24.88231]
[1778414028145,30.55,80839.4,0.0,0.30299,0.00016,24.89303]
[1778414031100,30.55,80840.51,0.0,0.30317,0.00016,24.89992]
[1778414031143,30.55,80840.51,0.0,0.30317,0.00016,24.89992]
[1778414031225,30.55,80840.51,0.0,0.30317,0.00016,24.89992]
[1778414031273,30.55,80840.51,0.0,0.30317,0.00016,24.89992]
[1778414031297,30.55,80840.51,0.0,0.30317,0.00016,24.89992]
[1778414031327,30.55,80847.65,0.0,0.30431,0.00016,24.94411]
[1778414032439,30.55,80847.65,0.0,0.30431,0.00016,24.94411]
[1778414032530,30.55,80847.65,0.0,0.30431,0.00016,24.94411]
[1778414032554,30.55,80847.65,0.0,0.30431,0.00016,24.94411]
[1778414032773,30.55,80847.65,0.0,0.30431,0.00016,24.94411]
[1778414033180,30.55,80852.11,0.0,0.30503,0.00016,24.9716]
[1778414033430,30.55,80852.11,0.0,0.30503,0.00016,24.9716]
[1778414033458,30.55,80852.11,0.0,0.30503,0.00016,24.9716]
[1778414034097,30.55,80852.11,0.0,0.30503,0.00016,24.9716]
[1778414034190,30.55,80851.09,0.0,0.30487,0.00016,24.96534]
[1778414034473,30.55,80851.09,0.0,0.30487,0.00016,24.96534]
[1778414035195,30.55,80851.09,0.0,0.30487,0.00016,24.96536]
[1778414041405,30.55,80850.68,0.0,0.30481,0.00016,24.96296]
[1778414048285,30.55,80851.48,0.0,0.30494,0.00016,24.96816]
[1778414055983,30.55,80851.09,0.0,0.30488,0.00016,24.9659]
[1778414061005,30.55,80846.19,0.0,0.3041,0.00016,24.93582]
[1778414064819,30.55,80841.82,0.0,0.3034,0.00016,24.90876]
[1778414066077,30.55,80841.63,0.0,0.30337,0.00016,24.90757]
[1778414066096,30.55,80841.63,0.0,0.30337,0.00016,24.90757]
[1778414066411,30.55,80840.79,0.0,0.30323,0.00016,24.90237]
[1778414071446,30.55,80838.43,0.0,0.30283,0.00016,24.88381]
[1778414077487,30.55,80836.12,0.0,0.30246,0.00016,24.86946]
[1778414083531,30.55,80834.0,0.0,0.30212,0.00016,24.85628]
[1778414088800,30.55,80835.39,0.0,0.30234,0.00016,24.86492]
[1778414094289,30.55,80833.11,0.0,0.30198,0.00016,24.85066]
[1778414099644,30.55,80833.11,0.0,0.30197,0.00016,24.8506]
[1778414107700,30.55,80830.42,0.0,0.30154,0.00016,24.83385]
[1778414112735,30.55,80831.26,0.0,0.30168,0.00016,24.83912]
[1778414116065,30.55,80832.65,0.0,0.3019,0.00016,24.8478]
[1778414116088,30.55,80832.65,0.0,0.3019,0.00016,24.8478]
[1778414116167,30.55,80833.32,0.0,0.30201,0.00016,24.85198]
[1778414121798,30.55,80835.82,0.0,0.30241,0.00016,24.86758]
[1778414126836,30.55,80834.01,0.0,0.30212,0.00016,24.85634]
[1778414132061,30.55,80834.01,0.0,0.30212,0.00016,24.85636]
[1778414138919,30.55,80836.91,0.0,0.30256,0.00016,24.87052]
[1778414146111,30.55,80838.6,0.0,0.30284,0.00016,24.88103]
[1778414146131,30.55,80838.6,0.0,0.30284,0.00016,24.88103]
[1778414146301,30.55,80840.44,0.0,0.30313,0.00016,24.89246]
[1778414151489,30.55,80840.44,0.0,0.30313,0.00016,24.89246]
[1778414151639,30.55,80840.44,0.0,0.30313,0.00016,24.89247]
[1778414152919,30.55,80841.47,0.0,0.3033,0.00016,24.89885]
[1778414153011,30.55,80841.47,0.0,0.3033,0.00016,24.89885]
[1778414153022,30.55,80847.46,0.0,0.30426,0.00016,24.93598]
[1778414155370,30.55,80852.01,0.0,0.30499,0.00016,24.9641]
[1778414156196,30.55,80851.96,0.0,0.30499,0.00016,24.96381]
[1778414156206,30.55,80851.96,0.0,0.30499,0.00016,24.96381]
[1778414157110,30.55,80851.96,0.0,0.30499,0.00016,24.96381]
[1778414157156,30.55,80851.72,0.0,0.30495,0.00016,24.96235]
[1778414163097,30.55,80848.67,0.0,0.30446,0.00016,24.94368]
[1778414168131,30.55,80844.44,0.0,0.30378,0.00016,24.91757]
[1778414173166,30.55,80840.94,0.0,0.30322,0.00016,24.89593]
[1778414178205,30.55,80838.43,0.0,0.30282,0.00016,24.8804]
[1778414183268,30.55,80836.88,0.0,0.30257,0.00016,24.87081]
[1778414189282,30.55,80834.69,0.0,0.30222,0.00016,24.85728]
[1778414196180,30.55,80833.21,0.0,0.30197,0.00016,24.84423]
[1778414198906,30.55,80833.21,0.0,0.30197,0.00016,24.8443]
[1778414201808,30.55,80831.34,0.0,0.30167,0.00016,24.83269]
[1778414203099,30.55,80831.03,0.0,0.30162,0.00016,24.83079]
[1778414206141,30.55,80830.43,0.0,0.30153,0.00016,24.8271]
[1778414208481,30.55,80830.43,0.0,0.30153,0.00016,24.82713]
[1778414208497,30.55,80830.43,0.0,0.30153,0.00016,24.82715]
[1778414208632,30.55,80830.43,0.0,0.30153,0.00016,24.82715]
[1778414208716,30.55,80830.43,0.0,0.30153,0.00016,24.82715]
[1778414209512,30.55,80848.84,0.0,0.30448,0.00016,24.94136]
[1778414210534,30.55,80848.84,0.0,0.30448,0.00016,24.94136]
[1778414210546,30.55,80852.71,0.0,0.3051,0.00016,24.96512]
[1778414211615,30.55,80853.6,0.0,0.30524,0.00016,24.97058]
[1778414211875,30.55,80853.6,0.0,0.30524,0.00016,24.97058]
[1778414211884,30.55,80853.6,0.0,0.30524,0.00016,24.97058]
[1778414212491,30.55,80854.5,0.0,0.30539,0.00016,24.9761]
[1778414214963,30.55,80854.69,0.0,0.30542,0.00016,24.97723]
[1778414215479,30.55,80853.49,0.0,0.30522,0.00016,24.96984]
[1778414220515,30.55,80854.13,0.0,0.30532,0.00016,24.97358]
[1778414225550,30.55,80852.61,0.0,0.30507,0.00016,24.96403]
[1778414228402,30.55,80852.44,0.0,0.30504,0.00016,24.96291]
[1778414228571,30.55,80853.22,0.0,0.30517,0.00016,24.96766]
[1778414229755,30.55,80850.86,0.0,0.30479,0.00016,24.9531]
[1778414230585,30.55,80849.49,0.0,0.30456,0.00016,24.94463]
[1778414230909,30.55,80849.49,0.0,0.30456,0.00016,24.94463]
[1778414231399,30.55,80849.49,0.0,0.30456,0.00016,24.94463]
[1778414232553,30.55,80846.74,0.0,0.30412,0.00016,24.92765]
[1778414237635,30.55,80841.81,0.0,0.30333,0.00016,24.8972]
[1778414243572,30.55,80839.35,0.0,0.30294,0.00016,24.88205]
[1778414251376,30.55,80836.52,0.0,0.30249,0.00016,24.86475]
[1778414253129,30.55,80836.19,0.0,0.30242,0.00016,24.85888]
[1778414253560,30.55,80837.89,0.0,0.30269,0.00016,24.8695]
[1778414258781,30.55,80837.25,0.0,0.30259,0.00016,24.86566]
[1778414263816,30.55,80835.97,0.0,0.30239,0.00016,24.85779]
[1778414268853,30.55,80835.28,0.0,0.30228,0.00016,24.85358]
[1778414273887,30.55,80834.52,0.0,0.30216,0.00016,24.84889]
[1778414278923,30.55,80836.12,0.0,0.30242,0.00016,24.85886]
[1778414284975,30.55,80834.16,0.0,0.3021,0.00016,24.84665]
[1778414290015,30.55,80831.19,0.0,0.30163,0.00016,24.82826]
[1778414295051,30.55,80831.06,0.0,0.30161,0.00016,24.82753]
[1778414302022,30.56,80830.72,0.0,0.30157,0.00016,24.8257]
[1778414307133,30.56,80830.72,0.0,0.30157,0.00016,24.82589]
[1778414312167,30.56,80832.37,0.0,0.30182,0.00016,24.8325]
[1778414317244,30.56,80835.14,0.0,0.30227,0.00016,24.85002]
[1778414323245,30.56,80837.61,0.0,0.30268,0.00016,24.86572]
[1778414329538,30.56,80838.13,0.0,0.30277,0.00016,24.86917]
[1778414334501,30.56,80838.36,0.0,0.30281,0.00016,24.87091]
[1778414334512,30.56,80838.36,0.0,0.30281,0.00016,24.87091]
[1778414334602,30.56,80836.92,0.0,0.30258,0.00016,24.86207]
[1778414336098,30.56,80836.92,0.0,0.30258,0.00016,24.86207]
[1778414341372,30.56,80836.4,0.0,0.30251,0.00016,24.85918]
[1778414343237,30.56,80836.17,0.0,0.30247,0.00016,24.85781]
[1778414348608,30.57,80829.83,0.0,0.30147,0.00016,24.81871]
[1778414349270,30.57,80829.41,0.0,0.30141,0.00016,24.81626]
[1778414349299,30.57,80829.41,0.0,0.30141,0.00016,24.81626]
[1778414350501,30.57,80829.06,0.0,0.30135,0.00016,24.81416]
[1778414351216,30.57,80829.06,0.0,0.30135,0.00016,24.81416]
[1778414354872,30.57,80828.22,0.0,0.30123,0.00016,24.80927]
[1778414354905,30.57,80828.22,0.0,0.30123,0.00016,24.80927]
[1778414355647,30.57,80828.22,0.0,0.30123,0.00016,24.80927]
[1778414355672,30.57,80828.22,0.0,0.30123,0.00016,24.80927]
[1778414355469,30.57,80828.13,0.0,0.30121,0.00016,24.8088]
[1778414356158,30.57,80828.13,0.0,0.30121,0.00016,24.8088]
[1778414356175,30.57,80828.13,0.0,0.30121,0.00016,24.8088]
[1778414356375,30.57,80828.13,0.0,0.30121,0.00016,24.8088]
[1778414361512,30.57,80827.29,0.0,0.30109,0.00016,24.80408]
[1778414365588,30.57,80826.89,0.0,0.30104,0.00016,24.80184]
[1778414365614,30.57,80826.89,0.0,0.30104,0.00016,24.80184]
[1778414365698,30.57,80826.91,0.0,0.30104,0.00016,24.80213]
[1778414371583,30.58,80826.36,0.0,0.30095,0.00016,24.79529]
[1778414372120,30.58,80826.36,0.0,0.30095,0.00016,24.79529]
[1778414372143,30.58,80826.36,0.0,0.30095,0.00016,24.79529]
[1778414373758,30.58,80826.36,0.0,0.30095,0.00016,24.79529]
[1778414373784,30.58,80826.36,0.0,0.30095,0.00016,24.79529]
[1778414379778,30.58,80826.03,0.0,0.30091,0.00016,24.79381]
[1778414382673,30.58,80834.78,0.0,0.30232,0.00016,24.84856]
[1778414383801,30.58,80835.57,0.0,0.30245,0.00016,24.85362]
[1778414383835,30.58,80835.57,0.0,0.30245,0.00016,24.85362]
[1778414384677,30.58,80839.09,0.0,0.30301,0.00016,24.87549]
[1778414389272,30.58,80841.84,0.0,0.30346,0.00016,24.89262]
[1778414389283,30.58,80841.84,0.0,0.30346,0.00016,24.89262]
[1778414389710,30.58,80841.86,0.0,0.30346,0.00016,24.89277]
[1778414390008,30.58,80841.86,0.0,0.30346,0.00016,24.89277]
[1778414390718,30.58,80842.14,0.0,0.30351,0.00016,24.89453]
[1778414392596,30.58,80843.02,0.0,0.30365,0.00016,24.9]
[1778414392731,30.58,80843.02,0.0,0.30365,0.00016,24.9]
[1778414392731,30.58,80842.25,0.0,0.30352,0.00016,24.89524]
[1778414394382,30.58,80842.04,0.0,0.30349,0.00016,24.89395]
[1778414394746,30.58,80842.03,0.0,0.30349,0.00016,24.8939]
[1778414396679,30.58,80842.09,0.0,0.3035,0.00016,24.89428]
[1778414396691,30.58,80842.09,0.0,0.3035,0.00016,24.89428]
[1778414396780,30.58,80830.3,0.0,0.30161,0.00016,24.82109]
[1778414396975,30.58,80830.3,0.0,0.30161,0.00016,24.82109]
[1778414399780,30.58,80818.97,0.0,0.2998,0.00016,24.75035]
[1778414403227,30.58,80816.07,0.0,0.29934,0.00016,24.73234]
[1778414403262,30.58,80816.07,0.0,0.29934,0.00016,24.73234]
[1778414403758,30.58,80815.52,0.0,0.29926,0.00016,24.72894]
[1778414404891,30.58,80815.52,0.0,0.29926,0.00016,24.72894]
[1778414404927,30.58,80815.52,0.0,0.29926,0.00016,24.72894]
[1778414404941,30.58,80812.33,0.0,0.29875,0.00016,24.70894]
[1778414410506,30.58,80815.11,0.0,0.2992,0.00016,24.72672]
[1778414414802,30.58,80820.21,0.0,0.30002,0.00016,24.75898]
[1778414414887,30.58,80820.39,0.0,0.30005,0.00016,24.76014]
[1778414415980,30.58,80820.39,0.0,0.30005,0.00016,24.76014]
[1778414416446,30.58,80820.39,0.0,0.30005,0.00016,24.76014]
[1778414416487,30.58,80820.39,0.0,0.30005,0.00016,24.76014]
[1778414417014,30.58,80823.78,0.0,0.30059,0.00016,24.78138]
[1778414419230,30.59,80826.61,0.0,0.30105,0.00016,24.79913]
[1778414419237,30.59,80826.61,0.0,0.30105,0.00016,24.79913]
[1778414419814,30.59,80827.75,0.0,0.30123,0.00016,24.80628]
[1778414420751,30.59,80827.75,0.0,0.30123,0.00016,24.80628]
[1778414421364,30.59,80832.89,0.0,0.30205,0.00016,24.8383]
[1778414421367,30.59,80835.16,0.0,0.30242,0.00016,24.85241]
[1778414422289,30.59,80835.16,0.0,0.30242,0.00016,24.85241]
[1778414422326,30.59,80835.72,0.0,0.30251,0.00016,24.85588]
[1778414427359,30.58,80842.08,0.0,0.30352,0.00016,24.89522]
[1778414430580,30.58,80847.97,0.0,0.30447,0.00016,24.93141]
[1778414430681,30.58,80848.1,0.0,0.30448,0.00016,24.93214]
[1778414436033,30.58,80849.12,0.0,0.30461,0.00016,24.93408]
[1778414438630,30.58,80849.97,0.0,0.30475,0.00016,24.93924]
[1778414438731,30.58,80850.21,0.0,0.30478,0.00016,24.94055]
[1778414444531,30.58,80846.29,0.0,0.30414,0.00016,24.91593]
[1778414444629,30.58,80846.25,0.0,0.30413,0.00016,24.91568]
[1778414445603,30.58,80846.25,0.0,0.30413,0.00016,24.91568]
[1778414445618,30.58,80846.25,0.0,0.30413,0.00016,24.91568]
[1778414445669,30.58,80843.29,0.0,0.30365,0.00016,24.89724]
[1778414452150,30.58,80838.19,0.0,0.30282,0.00016,24.86524]
[1778414458190,30.57,80838.92,0.0,0.30293,0.00016,24.86929]
[1778414461914,30.57,80838.92,0.0,0.30293,0.00016,24.86929]
[1778414461942,30.57,80840.15,0.0,0.30312,0.00016,24.87662]
[1778414467263,30.57,80840.15,0.0,0.30311,0.00016,24.87627]
[1778414472290,30.57,80835.07,0.0,0.30229,0.00016,24.84446]
[1778414477325,30.57,80832.67,0.0,0.3019,0.00016,24.82932]
[1778414482360,30.57,80826.84,0.0,0.30096,0.00016,24.79287]
[1778414487395,30.57,80825.97,0.0,0.30082,0.00016,24.7874]
[1778414488127,30.57,80825.97,0.0,0.30082,0.00016,24.7874]
[1778414488155,30.57,80825.97,0.0,0.30082,0.00016,24.7874]
[1778414488403,30.57,80826.43,0.0,0.30089,0.00016,24.79027]
[1778414490186,30.57,80825.42,0.0,0.30073,0.00016,24.78394]
[1778414490203,30.57,80825.42,0.0,0.30073,0.00016,24.78394]
[1778414490417,30.57,80824.41,0.0,0.30057,0.00016,24.77762]
[1778414491632,30.57,80824.41,0.0,0.30057,0.00016,24.77762]
[1778414491646,30.57,80824.41,0.0,0.30057,0.00016,24.77762]
[1778414491733,30.57,80823.75,0.0,0.30044,0.00016,24.76958]
[1778414496173,30.57,80823.36,0.0,0.30038,0.00016,24.76715]
[1778414503431,30.57,80824.54,0.0,0.30057,0.00016,24.77461]
[1778414508525,30.57,80830.35,0.0,0.3015,0.00016,24.81094]
[1778414508544,30.57,80830.35,0.0,0.3015,0.00016,24.81094]
[1778414509754,30.57,80830.74,0.0,0.30156,0.00016,24.81339]
[1778414509787,30.57,80830.74,0.0,0.30156,0.00016,24.81339]
[1778414510415,30.57,80831.59,0.0,0.3017,0.00016,24.81872]
[1778414510440,30.57,80831.59,0.0,0.3017,0.00016,24.81872]
[1778414515592,30.57,80833.51,0.0,0.30201,0.00016,24.83076]
[1778414520627,30.57,80833.8,0.0,0.30206,0.00016,24.83264]
[1778414528474,30.57,80835.35,0.0,0.30231,0.00016,24.84232]
[1778414533641,30.57,80837.42,0.0,0.30264,0.00016,24.85526]
[1778414537252,30.57,80838.34,0.0,0.30279,0.00016,24.86097]
[1778414537290,30.57,80838.34,0.0,0.30279,0.00016,24.86097]
[1778414543711,30.57,80838.34,0.0,0.30279,0.00016,24.86097]
[1778414548841,30.57,80832.47,0.0,0.30185,0.00016,24.82446]
[1778414553858,30.57,80829.23,0.0,0.3013,0.00016,24.80032]
[1778414557723,30.57,80828.45,0.0,0.30118,0.00016,24.79543]
[1778414557800,30.57,80828.45,0.0,0.30118,0.00016,24.79543]
[1778414557865,30.57,80828.45,0.0,0.30118,0.00016,24.79543]
[1778414557900,30.57,80828.45,0.0,0.30118,0.00016,24.79543]
[1778414557909,30.57,80828.45,0.0,0.30118,0.00016,24.79543]
[1778414557899,30.57,80827.5,0.0,0.30103,0.00016,24.78949]
[1778414558595,30.57,80827.5,0.0,0.30103,0.00016,24.78949]
[1778414558886,30.57,80827.5,0.0,0.30103,0.00016,24.78949]
[1778414558895,30.57,80827.5,0.0,0.30103,0.00016,24.78949]
[1778414558899,30.57,80827.5,0.0,0.30103,0.00016,24.78949]
[1778414559900,30.57,80823.42,0.0,0.30037,0.00016,24.76398]
[1778414563548,30.57,80819.22,0.0,0.29971,0.00016,24.73771]
[1778414568323,30.57,80813.43,0.0,0.29878,0.00016,24.7014]
[1778414573050,30.57,80804.67,0.0,0.29739,0.00016,24.64608]
[1778414573076,30.57,80804.67,0.0,0.29739,0.00016,24.64608]
[1778414573091,30.57,80804.67,0.0,0.29739,0.00016,24.64608]
[1778414573922,30.57,80804.54,0.0,0.29737,0.00016,24.64526]
[1778414577650,30.57,80803.55,0.0,0.29721,0.00016,24.63902]
[1778414577658,30.57,80803.55,0.0,0.29721,0.00016,24.63902]
[1778414577860,30.57,80802.91,0.0,0.29711,0.00016,24.635]
[1778414579195,30.57,80802.91,0.0,0.29711,0.00016,24.635]
[1778414579226,30.57,80802.91,0.0,0.29711,0.00016,24.635]
[1778414579627,30.57,80804.76,0.0,0.2974,0.00016,24.64673]
[1778414584857,30.57,80800.05,0.0,0.29662,0.00016,24.61541]
[1778414590112,30.56,80794.53,0.0,0.29569,0.00016,24.57842]
[1778414593500,30.55,80794.6,0.0,0.29569,0.00016,24.57827]
[1778414593531,30.55,80794.6,0.0,0.29569,0.00016,24.57827]
[1778414593633,30.55,80793.88,0.0,0.29556,0.00016,24.57339]
[1778414601189,30.54,80793.77,0.0,0.29549,0.00016,24.57042]
[1778414606484,30.54,80790.18,0.0,0.29489,0.00016,24.54641]
[1778414606548,30.54,80790.18,0.0,0.29489,0.00016,24.54641]
[1778414612574,30.54,80787.47,0.0,0.29443,0.00016,24.52795]
[1778414617055,30.53,80789.65,0.0,0.29471,0.00016,24.53634]
[1778414617073,30.53,80789.65,0.0,0.29471,0.00016,24.53634]
[1778414617301,30.53,80789.65,0.0,0.29469,0.00016,24.53582]
[1778414624352,30.52,80791.02,0.0,0.29487,0.00016,24.5429]
[1778414626049,30.52,80791.02,0.0,0.29487,0.00016,24.5429]
[1778414631709,30.51,80792.84,0.0,0.29512,0.00016,24.55316]
[1778414636151,30.51,80793.26,0.0,0.29516,0.00016,24.55493]
[1778414641852,30.5,80794.57,0.0,0.29534,0.00016,24.56193]
[1778414641866,30.5,80794.57,0.0,0.29534,0.00016,24.56193]
[1778414641933,30.5,80796.96,0.0,0.29571,0.00016,24.57679]
[1778414647513,30.5,80797.65,0.0,0.29579,0.00016,24.58008]
[1778414654483,30.49,80797.94,0.0,0.29579,0.00016,24.58037]
[1778414659753,30.49,80797.98,0.0,0.29578,0.00016,24.57974]
[1778414659763,30.49,80797.98,0.0,0.29578,0.00016,24.57974]
[1778414659772,30.49,80798.48,0.0,0.29585,0.00016,24.58271]
[1778414662441,30.49,80802.4,0.0,0.29647,0.00016,24.60765]
[1778414667655,30.48,80803.06,0.0,0.29655,0.00016,24.61077]
[1778414669226,30.48,80804.27,0.0,0.29675,0.00016,24.61862]
[1778414669669,30.48,80804.06,0.0,0.29672,0.00016,24.61743]
[1778414670796,30.48,80804.06,0.0,0.29672,0.00016,24.61743]
[1778414670897,30.49,80805.92,0.0,0.29702,0.00016,24.62953]
[1778414675909,30.49,80804.63,0.0,0.2968,0.00016,24.6179]
[1778414680921,30.49,80803.79,0.0,0.29669,0.00016,24.61317]
[1778414685925,30.49,80803.43,0.0,0.29665,0.00016,24.61149]
[1778414690943,30.49,80803.47,0.0,0.29667,0.00016,24.61232]
[1778414695957,30.5,80802.95,0.0,0.2966,0.00016,24.60955]
[1778414700984,30.5,80802.98,0.0,0.29662,0.00016,24.61025]
[1778414701830,30.5,80802.98,0.0,0.29662,0.00016,24.61035]
[1778414702052,30.5,80802.78,0.0,0.29659,0.00016,24.60918]
[1778414707066,30.5,80802.45,0.0,0.29655,0.00016,24.60748]
[1778414712078,30.5,80802.44,0.0,0.29656,0.00016,24.60791]
[1778414717092,30.51,80802.55,0.0,0.29659,0.00016,24.60919]
[1778414722099,30.51,80802.48,0.0,0.2966,0.00016,24.60935]
[1778414725980,30.51,80801.99,0.0,0.29653,0.00016,24.60671]
[1778414726081,30.51,80802.03,0.0,0.29654,0.00016,24.60708]
[1778414731099,30.51,80802.03,0.0,0.29653,0.00016,24.60375]
[1778414737142,30.52,80801.69,0.0,0.2965,0.00016,24.60231]
[1778414739792,30.52,80801.76,0.0,0.29651,0.00016,24.603]
[1778414740163,30.52,80801.71,0.0,0.29651,0.00016,24.6028]
[1778414741901,30.52,80801.78,0.0,0.29652,0.00016,24.60337]
[1778414742177,30.52,80801.74,0.0,0.29652,0.00016,24.60324]
[1778414747211,30.52,80798.4,0.0,0.296,0.00016,24.58245]
[1778414752247,30.52,80798.12,0.0,0.29597,0.00016,24.58119]
[1778414758156,30.53,80798.15,0.0,0.29599,0.00016,24.58191]
[1778414760605,30.53,80797.51,0.0,0.29589,0.00016,24.57807]
[1778414760618,30.53,80797.33,0.0,0.29587,0.00016,24.57704]
[1778414766090,30.53,80797.87,0.0,0.29597,0.00016,24.58095]
[1778414771380,30.53,80797.97,0.0,0.296,0.00016,24.5824]
[1778414776415,30.53,80797.83,0.0,0.296,0.00016,24.58209]
[1778414779119,30.53,80797.76,0.0,0.29599,0.00016,24.58175]
[1778414779142,30.53,80797.76,0.0,0.29599,0.00016,24.58175]
[1778414779183,30.54,80797.74,0.0,0.29599,0.00016,24.58185]
[1778414783249,30.54,80797.74,0.0,0.296,0.00016,24.58208]
[1778414783267,30.54,80797.74,0.0,0.296,0.00016,24.58208]
[1778414783464,30.54,80797.75,0.0,0.296,0.00016,24.58236]
[1778414790514,30.54,80797.97,0.0,0.29606,0.00016,24.58449]
[1778414798570,30.54,80798.13,0.0,0.29608,0.00016,24.58237]
[1778414803606,30.55,80798.06,0.0,0.29608,0.00016,24.5824]
[1778414808641,30.55,80798.21,0.0,0.29612,0.00016,24.58381]
[1778414813676,30.55,80798.18,0.0,0.29612,0.00016,24.58405]
[1778414818712,30.55,80800.39,0.0,0.29649,0.00016,24.59848]
[1778414823740,30.55,80797.56,0.0,0.29605,0.00016,24.58084]
[1778414827574,30.55,80797.51,0.0,0.29604,0.00016,24.58078]
[1778414827595,30.55,80797.51,0.0,0.29604,0.00016,24.58078]
[1778414827644,30.55,80797.6,0.0,0.29606,0.00016,24.58144]
[1778414829040,30.55,80797.6,0.0,0.29606,0.00016,24.58144]
[1778414829054,30.55,80797.6,0.0,0.29606,0.00016,24.58144]
[1778414829067,30.55,80799.03,0.0,0.29629,0.00016,24.59076]
[1778414834823,30.56,80800.27,0.0,0.2965,0.00016,24.5991]
[1778414840866,30.56,80799.68,0.0,0.29642,0.00016,24.59586]
[1778414846091,30.56,80799.17,0.0,0.29635,0.00016,24.59297]
[1778414855972,30.56,80799.71,0.0,0.29644,0.00016,24.59335]
[1778414864028,30.57,80799.71,0.0,0.29645,0.00016,24.59395]
[1778414869316,30.57,80799.34,0.0,0.2964,0.00016,24.59183]
[1778414869339,30.57,80799.34,0.0,0.2964,0.00016,24.59183]
[1778414869348,30.57,80799.34,0.0,0.2964,0.00016,24.59183]
[1778414870188,30.57,80801.52,0.0,0.29675,0.00016,24.60592]
[1778414872297,30.57,80801.52,0.0,0.29675,0.00016,24.60592]
[1778414872307,30.57,80801.52,0.0,0.29675,0.00016,24.60592]
[1778414873214,30.57,80801.52,0.0,0.29675,0.00016,24.60592]
[1778414873243,30.57,80801.52,0.0,0.29675,0.00016,24.60592]
[1778414873221,30.57,80801.32,0.0,0.29673,0.00016,24.60483]
[1778414874098,30.57,80801.32,0.0,0.29673,0.00016,24.60489]
[1778414879066,30.57,80800.53,0.0,0.29661,0.00016,24.60013]
[1778414879094,30.57,80800.53,0.0,0.29661,0.00016,24.60013]
[1778414879167,30.57,80798.03,0.0,0.29621,0.00016,24.58431]
[1778414883644,30.57,80798.94,0.0,0.29636,0.00016,24.59039]
[1778414883670,30.57,80798.94,0.0,0.29636,0.00016,24.59039]
[1778414884167,30.57,80803.0,0.0,0.29701,0.00016,24.61621]
[1778414888176,30.57,80805.19,0.0,0.29736,0.00016,24.63019]
[1778414888210,30.57,80806.22,0.0,0.29753,0.00016,24.63674]
[1778414892224,30.57,80815.03,0.0,0.29894,0.00016,24.6925]
[1778414892505,30.57,80815.03,0.0,0.29894,0.00016,24.6925]
[1778414896117,30.57,80818.21,0.0,0.29945,0.00016,24.71261]
[1778414896138,30.57,80818.21,0.0,0.29945,0.00016,24.71261]
[1778414896325,30.57,80819.09,0.0,0.29959,0.00016,24.71817]
[1778414900086,30.57,80818.84,0.0,0.29955,0.00016,24.7167]
[1778414901275,30.57,80817.68,0.0,0.29937,0.00016,24.70944]
[1778414901284,30.57,80817.68,0.0,0.29937,0.00016,24.70944]
[1778414902294,30.57,80817.68,0.0,0.29937,0.00016,24.70951]
[1778414907330,30.58,80816.8,0.0,0.29923,0.00016,24.7041]
[1778414912361,30.58,80823.01,0.0,0.3002,0.00016,24.73924]
[1778414918407,30.58,80824.83,0.0,0.3005,0.00016,24.75073]
[1778414923443,30.58,80829.24,0.0,0.30121,0.00016,24.77839]
[1778414929485,30.58,80831.13,0.0,0.30151,0.00016,24.79028]
[1778414936534,30.58,80833.78,0.0,0.30194,0.00016,24.80689]
[1778414940510,30.58,80835.05,0.0,0.30214,0.00016,24.81484]
[1778414940563,30.58,80835.58,0.0,0.30223,0.00016,24.81815]
[1778414945610,30.58,80836.74,0.0,0.30242,0.00016,24.82543]
[1778414951641,30.58,80835.43,0.0,0.30221,0.00016,24.81739]
[1778414955486,30.58,80835.22,0.0,0.30218,0.00016,24.81611]
[1778414956083,30.58,80833.75,0.0,0.30194,0.00016,24.80697]
[1778414957056,30.58,80833.75,0.0,0.30194,0.00016,24.80697]
[1778414957140,30.58,80833.75,0.0,0.30194,0.00016,24.80698]
[1778414958746,30.58,80833.75,0.0,0.30194,0.00016,24.80699]
[1778414959369,30.58,80833.75,0.0,0.30194,0.00016,24.80699]
[1778414958781,30.58,80834.6,0.0,0.30208,0.00016,24.81229]
[1778414959697,30.58,80834.6,0.0,0.30208,0.00016,24.8123]
[1778414965769,30.58,80837.49,0.0,0.30254,0.00016,24.83028]
[1778414972848,30.58,80841.94,0.0,0.30326,0.00016,24.85792]
[1778414977885,30.58,80845.39,0.0,0.30379,0.00016,24.87542]
[1778414977966,30.58,80846.44,0.0,0.30396,0.00016,24.88193]
[1778414986190,30.58,80847.5,0.0,0.30413,0.00016,24.8885]
[1778414992153,30.58,80847.42,0.0,0.30412,0.00016,24.8882]
[1778414998350,30.58,80843.6,0.0,0.30351,0.00016,24.86477]
[1778414998871,30.58,80842.98,0.0,0.30342,0.00016,24.86099]
[1778414998903,30.58,80842.98,0.0,0.30342,0.00016,24.86099]
[1778414999004,30.58,80842.65,0.0,0.30336,0.00016,24.85895]
[1778415004020,30.58,80833.84,0.0,0.30195,0.00016,24.8044]
[1778415009047,30.58,80830.01,0.0,0.30134,0.00016,24.78072]
[1778415014082,30.58,80825.23,0.0,0.30059,0.00016,24.7511]
[1778415019117,30.59,80820.78,0.0,0.29988,0.00016,24.72349]
[1778415024331,30.59,80820.09,0.0,0.29977,0.00016,24.71927]
[1778415031202,30.59,80815.73,0.0,0.29907,0.00016,24.68855]
[1778415032255,30.59,80815.73,0.0,0.29907,0.00016,24.68855]
[1778415037402,30.59,80819.88,0.0,0.29974,0.00016,24.71496]
[1778415038254,30.59,80819.0,0.0,0.2996,0.00016,24.70955]
[1778415039475,30.59,80819.0,0.0,0.2996,0.00016,24.70955]
[1778415040384,30.59,80818.82,0.0,0.29958,0.00016,24.70853]
[1778415040478,30.59,80818.51,0.0,0.29953,0.00016,24.70662]
[1778415045816,30.59,80816.97,0.0,0.29929,0.00016,24.69711]
[1778415046310,30.59,80820.5,0.0,0.29985,0.00016,24.71931]
[1778415051346,30.59,80818.95,0.0,0.29961,0.00016,24.70963]
[1778415057300,30.59,80817.75,0.0,0.29941,0.00016,24.70208]
[1778415062422,30.59,80824.21,0.0,0.30045,0.00016,24.74254]
[1778415067514,30.59,80826.1,0.0,0.30075,0.00016,24.75434]
[1778415072784,30.59,80831.41,0.0,0.30159,0.00016,24.78734]
[1778415078101,30.59,80834.3,0.0,0.30205,0.00016,24.8052]
[1778415085899,30.59,80839.44,0.0,0.30287,0.00016,24.83698]
[1778415087776,30.59,80842.3,0.0,0.30333,0.00016,24.85458]
[1778415088394,30.59,80842.3,0.0,0.30333,0.00016,24.85458]
[1778415088438,30.59,80848.2,0.0,0.30427,0.00016,24.89075]
[1778415093064,30.59,80850.16,0.0,0.30455,0.00016,24.8984]
[1778415093989,30.59,80850.56,0.0,0.30461,0.00016,24.90081]
[1778415093997,30.59,80850.56,0.0,0.30461,0.00016,24.90081]
[1778415094010,30.59,80852.08,0.0,0.30485,0.00016,24.91011]
[1778415094753,30.59,80852.08,0.0,0.30485,0.00016,24.91011]
[1778415095228,30.59,80852.08,0.0,0.30485,0.00016,24.91011]
[1778415101153,30.58,80854.03,0.0,0.30516,0.00016,24.92162]
[1778415103403,30.58,80853.82,0.0,0.30512,0.00016,24.92022]
[1778415103504,30.58,80853.3,0.0,0.30503,0.00016,24.91698]
[1778415104881,30.58,80853.3,0.0,0.30503,0.00016,24.91698]
[1778415104959,30.58,80853.3,0.0,0.30503,0.00016,24.91698]
[1778415105048,30.58,80854.3,0.0,0.30519,0.00016,24.92308]
[1778415106908,30.58,80854.3,0.0,0.30519,0.00016,24.92304]
[1778415107753,30.58,80857.74,0.0,0.30574,0.00016,24.9441]
[1778415108428,30.58,80857.74,0.0,0.30574,0.00016,24.9441]
[1778415113779,30.58,80859.42,0.0,0.306,0.00016,24.9539]
[1778415119461,30.58,80859.61,0.0,0.30602,0.00016,24.95473]
[1778415123704,30.58,80857.97,0.0,0.30575,0.00016,24.94435]
[1778415128884,30.57,80857.28,0.0,0.30562,0.00016,24.93957]
[1778415134265,30.57,80858.36,0.0,0.30579,0.00016,24.94587]
[1778415134294,30.57,80858.48,0.0,0.3058,0.00016,24.9465]
[1778415136203,30.57,80858.48,0.0,0.3058,0.00016,24.9464]
[1778415136209,30.57,80858.41,0.0,0.30579,0.00016,24.94586]
[1778415137189,30.57,80858.41,0.0,0.30579,0.00016,24.94586]
[1778415138044,30.57,80858.49,0.0,0.3058,0.00016,24.94625]
[1778415138799,30.57,80858.49,0.0,0.30579,0.00016,24.94614]
[1778415146107,30.57,80858.5,0.0,0.30578,0.00016,24.94567]
[1778415152052,30.56,80858.54,0.0,0.30574,0.00016,24.94105]
[1778415152870,30.56,80858.54,0.0,0.30574,0.00016,24.94105]
[1778415152971,30.56,80857.78,0.0,0.30561,0.00016,24.93628]
[1778415154597,30.56,80857.78,0.0,0.30561,0.00016,24.93628]
[1778415155075,30.56,80857.79,0.0,0.30561,0.00016,24.93613]
[1778415160108,30.56,80860.3,0.0,0.306,0.00016,24.95102]
[1778415161865,30.56,80860.53,0.0,0.30603,0.00016,24.95232]
[1778415162121,30.56,80861.2,0.0,0.30614,0.00016,24.95632]
[1778415167191,30.56,80864.42,0.0,0.30665,0.00016,24.97559]
[1778415173199,30.55,80865.93,0.0,0.30687,0.00016,24.98402]
[1778415177978,30.55,80867.33,0.0,0.30708,0.00016,24.99224]
[1778415178234,30.55,80867.81,0.0,0.30716,0.00016,24.99495]
[1778415178825,30.55,80867.81,0.0,0.30716,0.00016,24.99495]
[1778415179443,30.55,80869.21,0.0,0.30738,0.00016,25.00327]
[1778415185677,30.55,80869.77,0.0,0.30745,0.00016,25.00623]
[1778415186270,30.55,80869.77,0.0,0.30745,0.00016,25.00623]
[1778415186369,30.55,80869.77,0.0,0.30745,0.00016,25.00601]
[1778415191643,30.54,80870.16,0.0,0.3075,0.00016,25.00795]
[1778415193677,30.54,80871.64,0.0,0.30773,0.00016,25.01675]
[1778415194346,30.54,80874.02,0.0,0.30811,0.00016,25.031]
[1778415195270,30.54,80874.02,0.0,0.30811,0.00016,25.031]
[1778415197808,30.54,80874.54,0.0,0.30819,0.00016,25.03381]
[1778415200899,30.54,80876.1,0.0,0.30843,0.00016,25.04293]
[1778415201557,30.54,80876.1,0.0,0.30843,0.00016,25.04293]
[1778415202360,30.54,80876.73,0.0,0.30852,0.00016,25.04651]
[1778415202461,30.54,80876.91,0.0,0.30855,0.00016,25.04748]
[1778415204759,30.54,80877.56,0.0,0.30865,0.00016,25.0513]
[1778415204947,30.54,80877.56,0.0,0.30865,0.00016,25.0513]
[1778415205423,30.54,80877.22,0.0,0.30859,0.00016,25.04911]
[1778415210459,30.53,80880.31,0.0,0.30907,0.00016,25.06714]
[1778415215493,30.53,80880.68,0.0,0.30909,0.00016,25.06493]
[1778415220530,30.53,80880.57,0.0,0.30906,0.00016,25.06373]
[1778415221997,30.53,80881.16,0.0,0.30915,0.00016,25.0672]
[1778415222010,30.53,80881.16,0.0,0.30915,0.00016,25.0672]
[1778415222544,30.53,80881.35,0.0,0.30918,0.00016,25.06824]
[1778415228117,30.52,80880.95,0.0,0.30911,0.00016,25.06549]
[1778415228136,30.52,80880.95,0.0,0.30911,0.00016,25.06549]
[1778415228166,30.52,80880.95,0.0,0.30911,0.00016,25.06549]
[1778415228728,30.52,80883.66,0.0,0.30954,0.00016,25.0816]
[1778415230173,30.52,80885.09,0.0,0.30977,0.00016,25.0901]
[1778415230600,30.52,80885.09,0.0,0.30976,0.00016,25.08993]
[1778415231578,30.52,80885.09,0.0,0.30976,0.00016,25.08993]
[1778415231596,30.52,80885.09,0.0,0.30976,0.00016,25.08993]
[1778415231689,30.52,80886.53,0.0,0.30999,0.00016,25.09852]
[1778415238656,30.52,80889.61,0.0,0.31048,0.00016,25.11668]
[1778415241198,30.52,80889.68,0.0,0.31049,0.00016,25.11699]
[1778415245072,30.52,80887.05,0.0,0.31005,0.00016,25.10074]
[1778415245602,30.52,80887.64,0.0,0.31014,0.00016,25.1042]
[1778415250740,30.51,80888.63,0.0,0.31029,0.00016,25.10968]
[1778415255344,30.51,80888.87,0.0,0.31032,0.00016,25.11093]
[1778415255365,30.51,80888.87,0.0,0.31032,0.00016,25.11093]
[1778415255435,30.51,80889.3,0.0,0.31039,0.00016,25.11334]
[1778415257029,30.51,80889.8,0.0,0.31047,0.00016,25.11626]
[1778415257055,30.51,80889.8,0.0,0.31047,0.00016,25.11626]
[1778415257098,30.51,80889.59,0.0,0.31043,0.00016,25.1149]
[1778415257914,30.51,80889.59,0.0,0.31043,0.00016,25.1149]
[1778415257941,30.51,80889.59,0.0,0.31043,0.00016,25.1149]
[1778415258589,30.51,80889.59,0.0,0.31043,0.00016,25.1149]
[1778415258616,30.51,80889.59,0.0,0.31043,0.00016,25.1149]
[1778415259246,30.51,80889.59,0.0,0.31042,0.00016,25.11471]
[1778415259265,30.51,80889.59,0.0,0.31042,0.00016,25.11471]
[1778415259335,30.51,80889.2,0.0,0.31036,0.00016,25.11236]
[1778415264838,30.51,80887.74,0.0,0.31011,0.00016,25.103]
[1778415269873,30.51,80887.82,0.0,0.31011,0.00016,25.10305]
[1778415271651,30.51,80887.82,0.0,0.31011,0.00016,25.10305]
[1778415271671,30.51,80887.82,0.0,0.31011,0.00016,25.10305]
[1778415271752,30.51,80886.44,0.0,0.30986,0.00016,25.09066]
[1778415276922,30.5,80881.38,0.0,0.30902,0.00016,25.0596]
[1778415286963,30.5,80880.67,0.0,0.3089,0.00016,25.05513]
[1778415288657,30.5,80874.4,0.0,0.30787,0.00016,25.01636]
[1778415289440,30.5,80874.4,0.0,0.30787,0.00016,25.01621]
[1778415291509,30.5,80874.03,0.0,0.3078,0.00016,25.01388]
[1778415291983,30.5,80873.64,0.0,0.30774,0.00016,25.01143]
[1778415292009,30.5,80873.64,0.0,0.30774,0.00016,25.01143]
[1778415292045,30.5,80873.64,0.0,0.30774,0.00016,25.01136]
[1778415299083,30.5,80875.45,0.0,0.30802,0.00016,25.02191]
[1778415303883,30.5,80875.45,0.0,0.30802,0.00016,25.02191]
[1778415303955,30.5,80875.45,0.0,0.30802,0.00016,25.02191]
[1778415303982,30.49,80878.1,0.0,0.30844,0.00016,25.03771]
[1778415309059,30.49,80878.1,0.0,0.30843,0.00016,25.03737]
[1778415314188,30.49,80883.63,0.0,0.30932,0.00016,25.07064]
[1778415324259,30.49,80885.15,0.0,0.30955,0.00016,25.07924]
[1778415331307,30.49,80887.94,0.0,0.30996,0.00016,25.09181]
[1778415335785,30.49,80888.63,0.0,0.31007,0.00016,25.09581]
[1778415336249,30.49,80888.63,0.0,0.31007,0.00016,25.09576]
[1778415336265,30.49,80888.63,0.0,0.31007,0.00016,25.09576]
[1778415336567,30.48,80888.63,0.0,0.31007,0.00016,25.09564]
[1778415342385,30.48,80889.56,0.0,0.31021,0.00016,25.10099]
[1778415345809,30.48,80891.03,0.0,0.31045,0.00016,25.10975]
[1778415346088,30.48,80892.87,0.0,0.31074,0.00016,25.12076]
[1778415356484,30.48,80893.88,0.0,0.31089,0.00016,25.12634]
[1778415362527,30.48,80893.23,0.0,0.31078,0.00016,25.12211]
[1778415367563,30.48,80890.61,0.0,0.31034,0.00016,25.10603]
[1778415372666,30.48,80889.52,0.0,0.31016,0.00016,25.09928]
[1778415376290,30.48,80887.82,0.0,0.30988,0.00016,25.08868]
[1778415376864,30.48,80887.82,0.0,0.30988,0.00016,25.08868]
[1778415377062,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415377298,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415377327,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415377362,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415377634,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415378660,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415378851,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415378881,30.47,80889.01,0.0,0.31007,0.00016,25.09583]
[1778415378718,30.47,80902.19,0.0,0.31221,0.00016,25.17511]
[1778415379659,30.47,80902.46,0.0,0.31226,0.00016,25.17664]
[1778415384913,30.47,80904.41,0.0,0.31257,0.00016,25.18815]
[1778415391734,30.47,80902.76,0.0,0.31225,0.00016,25.17355]
[1778415397046,30.47,80901.79,0.0,0.31209,0.00016,25.16746]
[1778415402810,30.47,80892.17,0.0,0.31051,0.00016,25.10927]
[1778415407845,30.47,80892.81,0.0,0.31061,0.00016,25.11311]
[1778415408007,30.47,80892.81,0.0,0.31061,0.00016,25.11311]
[1778415408041,30.47,80892.81,0.0,0.31061,0.00016,25.11311]
[1778415408805,30.47,80892.81,0.0,0.31061,0.00016,25.11311]
[1778415408834,30.47,80892.81,0.0,0.31061,0.00016,25.11311]
[1778415409528,30.47,80893.27,0.0,0.31069,0.00016,25.11588]
[1778415409536,30.47,80893.27,0.0,0.31069,0.00016,25.11588]
[1778415409859,30.47,80893.27,0.0,0.31069,0.00016,25.11587]
[1778415417619,30.47,80893.36,0.0,0.3107,0.00016,25.11639]
[1778415422950,30.47,80893.59,0.0,0.31074,0.00016,25.11777]
[1778415427985,30.47,80894.8,0.0,0.31094,0.00016,25.12505]
[1778415433029,30.47,80895.22,0.0,0.311,0.00016,25.12756]
[1778415433407,30.47,80895.22,0.0,0.311,0.00016,25.12756]
[1778415433420,30.47,80895.22,0.0,0.311,0.00016,25.12756]
[1778415433508,30.47,80895.13,0.0,0.31099,0.00016,25.12701]
[1778415436841,30.47,80895.07,0.0,0.31098,0.00016,25.12664]
[1778415436855,30.47,80895.07,0.0,0.31098,0.00016,25.12664]
[1778415437050,30.47,80895.81,0.0,0.3111,0.00016,25.13109]
[1778415442085,30.47,80898.97,0.0,0.31161,0.00016,25.15001]
[1778415445871,30.47,80898.74,0.0,0.31157,0.00016,25.14858]
[1778415445894,30.47,80898.74,0.0,0.31157,0.00016,25.14858]
[1778415446586,30.47,80898.01,0.0,0.31145,0.00016,25.14414]
[1778415452279,30.46,80897.2,0.0,0.3113,0.00016,25.13527]
[1778415452311,30.46,80897.2,0.0,0.3113,0.00016,25.13527]
[1778415452379,30.46,80893.91,0.0,0.31076,0.00016,25.11542]
[1778415458573,30.46,80893.16,0.0,0.31064,0.00016,25.11087]
[1778415463626,30.46,80886.44,0.0,0.30954,0.00016,25.07018]
[1778415470281,30.46,80884.32,0.0,0.3092,0.00016,25.05736]
[1778415475316,30.46,80883.22,0.0,0.30902,0.00016,25.05068]
[1778415481363,30.46,80882.67,0.0,0.30892,0.00016,25.04723]
[1778415486396,30.46,80882.15,0.0,0.30884,0.00016,25.04394]
[1778415492437,30.46,80881.48,0.0,0.30872,0.00016,25.0397]
[1778415497472,30.46,80881.12,0.0,0.30866,0.00016,25.03734]
[1778415502508,30.46,80880.46,0.0,0.30855,0.00016,25.03315]
[1778415507543,30.46,80880.22,0.0,0.3085,0.00016,25.0315]
[1778415511417,30.46,80880.12,0.0,0.30848,0.00016,25.03077]
[1778415511516,30.46,80880.0,0.0,0.30844,0.00016,25.02611]
[1778415513379,30.46,80880.0,0.0,0.30844,0.00016,25.02607]
[1778415513608,30.46,80880.0,0.0,0.30844,0.00016,25.02603]
[1778415517860,30.46,80880.05,0.0,0.30844,0.00016,25.02621]
[1778415517933,30.46,80880.03,0.0,0.30844,0.00016,25.026]
[1778415519249,30.46,80880.03,0.0,0.30844,0.00016,25.026]
[1778415519903,30.46,80880.03,0.0,0.30844,0.00016,25.026]
[1778415520006,30.46,80880.03,0.0,0.30843,0.00016,25.02592]
[1778415521633,30.46,80880.03,0.0,0.30843,0.00016,25.02587]
[1778415521649,30.46,80880.03,0.0,0.30843,0.00016,25.02587]
[1778415521944,30.46,80880.03,0.0,0.30843,0.00016,25.02587]
[1778415521968,30.46,80880.03,0.0,0.30843,0.00016,25.02583]
[1778415523670,30.46,80880.03,0.0,0.30843,0.00016,25.02579]
[1778415523674,30.46,80880.03,0.0,0.30843,0.00016,25.02579]
[1778415527777,30.46,80879.93,0.0,0.30841,0.00016,25.02499]
[1778415527786,30.46,80879.93,0.0,0.30841,0.00016,25.02499]
[1778415527889,30.46,80879.93,0.0,0.30841,0.00016,25.02499]
[1778415527985,30.46,80879.93,0.0,0.30841,0.00016,25.02494]
[1778415531842,30.46,80879.93,0.0,0.3084,0.00016,25.02479]
[1778415531847,30.46,80879.93,0.0,0.3084,0.00016,25.02479]
[1778415535925,30.45,80879.93,0.0,0.3084,0.00016,25.02459]
[1778415535930,30.45,80879.93,0.0,0.3084,0.00016,25.02459]
[1778415538221,30.45,80879.93,0.0,0.30839,0.00016,25.02444]
[1778415538229,30.45,80879.93,0.0,0.30839,0.00016,25.02444]
[1778415538993,30.45,80879.53,0.0,0.30833,0.00016,25.02195]
[1778415542053,30.45,80879.53,0.0,0.30832,0.00016,25.02185]
[1778415542068,30.45,80879.53,0.0,0.30832,0.00016,25.02185]
[1778415542830,30.45,80879.61,0.0,0.30834,0.00016,25.02225]
[1778415544857,30.45,80879.61,0.0,0.30834,0.00016,25.02225]
[1778415544958,30.45,80879.61,0.0,0.30833,0.00016,25.02216]
[1778415550844,30.45,80879.9,0.0,0.30837,0.00016,25.02368]
[1778415552588,30.45,80879.97,0.0,0.30838,0.00016,25.02406]
[1778415553035,30.45,80879.75,0.0,0.30835,0.00016,25.02271]
[1778415555221,30.45,80879.63,0.0,0.30833,0.00016,25.02197]
[1778415555299,30.45,80879.63,0.0,0.30833,0.00016,25.02197]
[1778415555367,30.45,80879.63,0.0,0.30833,0.00016,25.02197]
[1778415555381,30.45,80879.63,0.0,0.30833,0.00016,25.02197]
[1778415556002,30.45,80879.63,0.0,0.30833,0.00016,25.02197]
[1778415556037,30.45,80874.45,0.0,0.30749,0.00016,24.99033]
[1778415557507,30.45,80874.45,0.0,0.30749,0.00016,24.99032]
[1778415557934,30.45,80874.45,0.0,0.30749,0.00016,24.99032]
[1778415563006,30.45,80869.28,0.0,0.30665,0.00016,24.95874]
[1778415564997,30.45,80867.86,0.0,0.30642,0.00016,24.95008]
[1778415565007,30.45,80867.86,0.0,0.30642,0.00016,24.95008]
[1778415565948,30.45,80868.86,0.0,0.30658,0.00016,24.9563]
[1778415566171,30.45,80868.86,0.0,0.30658,0.00016,24.9563]
[1778415566193,30.45,80868.86,0.0,0.30658,0.00016,24.9563]
[1778415566263,30.45,80869.94,0.0,0.30676,0.00016,24.96293]
[1778415569061,30.45,80869.94,0.0,0.30676,0.00016,24.963]
[1778415570876,30.45,80872.74,0.0,0.30722,0.00016,24.98019]
[1778415570984,30.45,80871.63,0.0,0.30704,0.00016,24.9734]
[1778415572528,30.45,80869.9,0.0,0.30673,0.00016,24.95891]
[1778415572997,30.45,80868.91,0.0,0.30657,0.00016,24.95285]
[1778415576216,30.45,80869.23,0.0,0.30663,0.00016,24.95484]
[1778415578459,30.45,80869.23,0.0,0.30663,0.00016,24.95489]
[1778415585084,30.45,80869.21,0.0,0.30663,0.00016,24.95486]
[1778415586098,30.45,80871.97,0.0,0.30707,0.00016,24.97178]
[1778415591936,30.45,80873.69,0.0,0.30735,0.00016,24.98225]
[1778415596937,30.45,80874.66,0.0,0.30751,0.00016,24.98808]
[1778415601948,30.45,80875.06,0.0,0.30757,0.00016,24.99039]
[1778415606955,30.45,80874.86,0.0,0.30753,0.00016,24.98903]
[1778415611962,30.45,80874.85,0.0,0.30753,0.00016,24.98881]
[1778415617695,30.45,80874.91,0.0,0.30753,0.00016,24.98898]
[1778415622704,30.45,80874.98,0.0,0.30754,0.00016,24.98924]
[1778415627713,30.45,80874.78,0.0,0.3075,0.00016,24.98784]
[1778415632718,30.45,80875.14,0.0,0.30753,0.00016,24.98596]
[1778415641072,30.45,80875.26,0.0,0.30754,0.00016,24.98643]
[1778415642181,30.45,80875.19,0.0,0.30753,0.00016,24.98593]
[1778415642483,30.45,80876.9,0.0,0.3078,0.00016,24.99634]
[1778415648112,30.45,80880.13,0.0,0.30834,0.00016,25.01624]
[1778415653488,30.45,80880.54,0.0,0.30841,0.00016,25.01916]
[1778415653868,30.45,80880.54,0.0,0.30841,0.00016,25.01916]
[1778415659603,30.45,80880.83,0.0,0.30847,0.00016,25.02139]
[1778415665900,30.45,80880.56,0.0,0.30843,0.00016,25.01992]
[1778415666103,30.45,80880.56,0.0,0.30843,0.00016,25.01992]
[1778415666107,30.45,80880.56,0.0,0.30843,0.00016,25.01992]
[1778415666208,30.45,80879.91,0.0,0.30834,0.00016,25.0162]
[1778415671585,30.45,80879.91,0.0,0.30834,0.00016,25.01651]
[1778415674361,30.45,80879.91,0.0,0.30835,0.00016,25.01663]
[1778415674370,30.45,80879.91,0.0,0.30835,0.00016,25.01663]
[1778415674975,30.45,80879.91,0.0,0.30835,0.00016,25.01663]
[1778415675035,30.46,80878.86,0.0,0.30819,0.00016,25.0106]
[1778415680304,30.46,80878.86,0.0,0.30822,0.00016,25.01157]
[1778415687167,30.47,80875.42,0.0,0.30769,0.00016,24.99179]
[1778415689790,30.47,80872.77,0.0,0.30729,0.00016,24.97665]
[1778415694844,30.48,80873.17,0.0,0.30737,0.00016,24.97661]
[1778415695534,30.48,80873.91,0.0,0.3075,0.00016,24.98142]
[1778415696051,30.48,80873.91,0.0,0.3075,0.00016,24.98142]
[1778415698231,30.48,80874.89,0.0,0.30767,0.00016,24.98797]
[1778415701411,30.49,80874.89,0.0,0.30771,0.00016,24.98931]
[1778415701897,30.49,80877.16,0.0,0.30809,0.00016,25.00349]
[1778415707939,30.5,80878.85,0.0,0.30842,0.00016,25.01579]
[1778415713639,30.5,80880.91,0.0,0.30877,0.00016,25.02877]
[1778415719534,30.5,80882.6,0.0,0.30906,0.00016,25.03958]
[1778415721486,30.51,80883.31,0.0,0.3092,0.00016,25.0449]
[1778415727900,30.51,80884.01,0.0,0.30934,0.00016,25.05015]
[1778415728081,30.51,80884.16,0.0,0.30938,0.00016,25.0513]
[1778415729456,30.51,80884.91,0.0,0.3095,0.00016,25.05584]
[1778415730095,30.51,80884.48,0.0,0.30944,0.00016,25.05357]
[1778415732671,30.52,80883.84,0.0,0.30936,0.00016,25.05071]
[1778415732683,30.52,80883.84,0.0,0.30936,0.00016,25.05071]
[1778415733260,30.52,80883.84,0.0,0.30936,0.00016,25.05071]
[1778415733269,30.52,80883.84,0.0,0.30936,0.00016,25.05071]
[1778415733115,30.52,80883.61,0.0,0.30933,0.00016,25.04966]
[1778415733359,30.52,80883.42,0.0,0.3093,0.00016,25.04851]
[1778415739157,30.53,80883.42,0.0,0.30936,0.00016,25.05052]
[1778415740369,30.53,80880.99,0.0,0.30897,0.00016,25.03613]
[1778415740397,30.53,80880.99,0.0,0.30897,0.00016,25.03613]
[1778415741171,30.53,80881.81,0.0,0.30912,0.00016,25.04143]
[1778415746509,30.54,80879.69,0.0,0.30881,0.00016,25.0299]
[1778415753257,30.55,80878.73,0.0,0.30869,0.00016,25.02223]
[1778415759299,30.55,80876.32,0.0,0.30831,0.00016,25.00785]
[1778415765101,30.55,80877.81,0.0,0.30855,0.00016,25.01707]
[1778415772294,30.55,80880.14,0.0,0.30894,0.00016,25.03158]
[1778415778432,30.55,80881.9,0.0,0.30923,0.00016,25.04249]
[1778415788503,30.56,80882.98,0.0,0.30942,0.00016,25.04945]
[1778415791885,30.56,80884.95,0.0,0.30974,0.00016,25.06144]
[1778415791914,30.56,80884.95,0.0,0.30974,0.00016,25.06144]
[1778415791927,30.56,80885.31,0.0,0.30981,0.00016,25.06395]
[1778415792577,30.56,80885.31,0.0,0.30981,0.00016,25.06395]
[1778415792651,30.56,80885.31,0.0,0.30982,0.00016,25.06428]
[1778415793737,30.56,80885.31,0.0,0.30982,0.00016,25.06428]
[1778415793751,30.56,80885.31,0.0,0.30982,0.00016,25.06428]
[1778415794308,30.56,80883.81,0.0,0.3096,0.00016,25.05588]
[1778415795053,30.56,80883.81,0.0,0.3096,0.00016,25.05588]
[1778415795108,30.56,80883.81,0.0,0.3096,0.00016,25.05588]
[1778415795153,30.56,80883.81,0.0,0.3096,0.00016,25.05588]
[1778415795983,30.56,80893.9,0.0,0.31124,0.00016,25.11698]
[1778415796749,30.56,80893.9,0.0,0.31124,0.00016,25.11698]
[1778415797217,30.57,80896.21,0.0,0.31164,0.00016,25.1315]
[1778415802246,30.57,80898.04,0.0,0.31197,0.00016,25.14366]
[1778415803609,30.57,80898.14,0.0,0.312,0.00016,25.14454]
[1778415804048,30.57,80898.14,0.0,0.312,0.00016,25.14454]
[1778415804096,30.57,80898.14,0.0,0.312,0.00016,25.14454]
[1778415804136,30.58,80897.9,0.0,0.31197,0.00016,25.14339]
[1778415808766,30.58,80898.2,0.0,0.31205,0.00016,25.14631]
[1778415808799,30.58,80898.2,0.0,0.31205,0.00016,25.14631]
[1778415809361,30.58,80898.2,0.0,0.31205,0.00016,25.14631]
[1778415808841,30.58,80899.96,0.0,0.31234,0.00016,25.15711]
[1778415809390,30.58,80899.96,0.0,0.31234,0.00016,25.15711]
[1778415809652,30.58,80899.96,0.0,0.31235,0.00016,25.15739]
[1778415815071,30.59,80902.52,0.0,0.31278,0.00016,25.16988]
[1778415818101,30.59,80904.07,0.0,0.31305,0.00016,25.17993]
[1778415818132,30.59,80904.77,0.0,0.31317,0.00016,25.18437]
[1778415818858,30.59,80904.77,0.0,0.31317,0.00016,25.18437]
[1778415818959,30.6,80904.66,0.0,0.31316,0.00016,25.18398]
[1778415824420,30.65,80904.39,0.0,0.31342,0.00016,25.19279]
[1778415830408,30.65,80904.6,0.0,0.31349,0.00016,25.19522]
[1778415832005,30.65,80906.78,0.0,0.31386,0.00016,25.20859]
[1778415832031,30.65,80906.78,0.0,0.31386,0.00016,25.20859]
[1778415832060,30.65,80906.78,0.0,0.31386,0.00016,25.20859]
[1778415832307,30.66,80907.19,0.0,0.31394,0.00016,25.21146]
[1778415837487,30.66,80909.59,0.0,0.31435,0.00016,25.2265]
[1778415843304,30.67,80912.81,0.0,0.3149,0.00016,25.2465]
[1778415848780,30.67,80915.31,0.0,0.31535,0.00016,25.26237]
[1778415853960,30.68,80916.22,0.0,0.31553,0.00016,25.26885]
[1778415858995,30.68,80917.79,0.0,0.31581,0.00016,25.27899]
[1778415861410,30.68,80917.76,0.0,0.31581,0.00016,25.27899]
[1778415862274,30.71,80917.25,0.0,0.31588,0.00016,25.28113]
[1778415862918,30.71,80917.25,0.0,0.31588,0.00016,25.28113]
[1778415863173,30.71,80917.25,0.0,0.31588,0.00016,25.28113]
[1778415864038,30.71,80917.25,0.0,0.31588,0.00016,25.28113]
[1778415864226,30.72,80916.98,0.0,0.31588,0.00016,25.2812]
[1778415865267,30.72,80916.98,0.0,0.31588,0.00016,25.2812]
[1778415865295,30.73,80924.55,0.0,0.31721,0.00016,25.32863]
[1778415868574,30.73,80929.39,0.0,0.31801,0.00016,25.35699]
[1778415868603,30.73,80929.39,0.0,0.31801,0.00016,25.35699]
[1778415869079,30.73,80929.39,0.0,0.31801,0.00016,25.35699]
[1778415869087,30.73,80928.25,0.0,0.31782,0.00016,25.35045]
[1778415869554,30.73,80928.25,0.0,0.31782,0.00016,25.35045]
[1778415869563,30.73,80928.25,0.0,0.31782,0.00016,25.35045]
[1778415869576,30.73,80928.25,0.0,0.31782,0.00016,25.35045]
[1778415870359,30.73,80928.38,0.0,0.31785,0.00016,25.35137]
[1778415876054,30.74,80927.95,0.0,0.31777,0.00016,25.34537]
[1778415882157,30.74,80928.42,0.0,0.31785,0.00016,25.34842]
[1778415885745,30.74,80927.96,0.0,0.31778,0.00016,25.34587]
[1778415885759,30.74,80927.96,0.0,0.31778,0.00016,25.34587]
[1778415885760,30.74,80927.96,0.0,0.31778,0.00016,25.34587]
[1778415886185,30.74,80927.58,0.0,0.31772,0.00016,25.3437]
[1778415892227,30.74,80934.07,0.0,0.31878,0.00016,25.38131]
[1778415897262,30.74,80931.12,0.0,0.3183,0.00016,25.36415]
[1778415902301,30.74,80930.23,0.0,0.31815,0.00016,25.35888]
[1778415906064,30.74,80930.18,0.0,0.31814,0.00016,25.35854]
[1778415906093,30.74,80930.18,0.0,0.31814,0.00016,25.35854]
[1778415908251,30.74,80929.7,0.0,0.31806,0.00016,25.35567]
[1778415908278,30.74,80929.7,0.0,0.31806,0.00016,25.35567]
[1778415908335,30.74,80929.7,0.0,0.31806,0.00016,25.35567]
[1778415908430,30.74,80933.67,0.0,0.3187,0.00016,25.37865]
[1778415910050,30.74,80933.86,0.0,0.31874,0.00016,25.38001]
[1778415914119,30.74,80936.65,0.0,0.31922,0.00016,25.39691]
[1778415915861,30.74,80933.71,0.0,0.31875,0.00016,25.38011]
[1778415915885,30.74,80933.71,0.0,0.31875,0.00016,25.38011]
[1778415915893,30.74,80933.71,0.0,0.31875,0.00016,25.38011]
[1778415915919,30.74,80933.71,0.0,0.31875,0.00016,25.38011]
[1778415916416,30.74,80930.49,0.0,0.31822,0.00016,25.36156]
[1778415920939,30.74,80927.93,0.0,0.3178,0.00016,25.34658]
[1778415921650,30.74,80926.85,0.0,0.31763,0.00016,25.34028]
[1778415921678,30.74,80926.85,0.0,0.31763,0.00016,25.34028]
[1778415921797,30.74,80926.85,0.0,0.31763,0.00016,25.34028]
[1778415922282,30.74,80926.85,0.0,0.31763,0.00016,25.34028]
[1778415922293,30.74,80926.85,0.0,0.31763,0.00016,25.34028]
[1778415922443,30.74,80921.31,0.0,0.31672,0.00016,25.30802]
[1778415927478,30.74,80918.81,0.0,0.31632,0.00016,25.29356]
[1778415933419,30.75,80920.78,0.0,0.31663,0.00016,25.30145]
[1778415938555,30.75,80922.47,0.0,0.31691,0.00016,25.31152]
[1778415943435,30.75,80924.08,0.0,0.31717,0.00016,25.32104]
[1778415948888,30.75,80925.44,0.0,0.31741,0.00016,25.32924]
[1778415954667,30.75,80927.9,0.0,0.31782,0.00016,25.34385]
[1778415956989,30.75,80928.02,0.0,0.31784,0.00016,25.34463]
[1778415957009,30.75,80928.02,0.0,0.31784,0.00016,25.34463]
[1778415959033,30.75,80921.29,0.0,0.31674,0.00016,25.30559]
[1778415959067,30.75,80921.29,0.0,0.31674,0.00016,25.30559]
[1778415961842,30.75,80920.48,0.0,0.31662,0.00016,25.30108]
[1778415962234,30.75,80920.48,0.0,0.31662,0.00016,25.30108]
[1778415962250,30.75,80920.48,0.0,0.31662,0.00016,25.30108]
[1778415962281,30.75,80920.48,0.0,0.31662,0.00016,25.30108]
[1778415962366,30.75,80920.37,0.0,0.3166,0.00016,25.30044]
[1778415963049,30.75,80920.37,0.0,0.3166,0.00016,25.30044]
[1778415963150,30.75,80912.32,0.0,0.31529,0.00016,25.2534]
[1778415965619,30.76,80907.52,0.0,0.31454,0.00016,25.22603]
[1778415965635,30.76,80907.52,0.0,0.31454,0.00016,25.22603]
[1778415967038,30.76,80904.94,0.0,0.31412,0.00016,25.21097]
[1778415967071,30.76,80904.94,0.0,0.31412,0.00016,25.21097]
[1778415967213,30.76,80904.94,0.0,0.31412,0.00016,25.21097]
[1778415967523,30.76,80904.67,0.0,0.31409,0.00016,25.20966]
[1778415968718,30.76,80905.89,0.0,0.31429,0.00016,25.217]
[1778415968753,30.76,80905.89,0.0,0.31429,0.00016,25.217]
[1778415971865,30.76,80905.69,0.0,0.31426,0.00016,25.21597]
[1778415971892,30.76,80905.69,0.0,0.31426,0.00016,25.21597]
[1778415979841,30.77,80904.6,0.0,0.31413,0.00016,25.21102]
[1778415985076,30.77,80903.95,0.0,0.31404,0.00016,25.2078]
[1778415985091,30.77,80903.95,0.0,0.31404,0.00016,25.2078]
[1778415985629,30.77,80901.87,0.0,0.31371,0.00016,25.19568]
[1778415985964,30.77,80899.97,0.0,0.3134,0.00016,25.18462]
[1778415991926,30.78,80895.89,0.0,0.31275,0.00016,25.15764]
[1778415999486,30.78,80894.91,0.0,0.31261,0.00016,25.15238]
[1778416006027,30.79,80890.4,0.0,0.31194,0.00016,25.1277]
[1778416011062,30.8,80889.17,0.0,0.31177,0.00016,25.12138]
[1778416019118,30.8,80888.49,0.0,0.3117,0.00016,25.11897]
[1778416020183,30.8,80888.49,0.0,0.3117,0.00016,25.11897]
[1778416020201,30.8,80888.49,0.0,0.3117,0.00016,25.11897]
[1778416020284,30.8,80887.87,0.0,0.31161,0.00016,25.11548]
[1778416026167,30.81,80882.14,0.0,0.31072,0.00016,25.08268]
[1778416031202,30.82,80888.85,0.0,0.31184,0.00016,25.12379]
[1778416033309,30.82,80888.85,0.0,0.31184,0.00016,25.12399]
[1778416033330,30.82,80888.85,0.0,0.31184,0.00016,25.12399]
[1778416034333,30.82,80891.5,0.0,0.31228,0.00016,25.14011]
[1778416034365,30.82,80891.5,0.0,0.31228,0.00016,25.14011]
[1778416034378,30.82,80899.13,0.0,0.31352,0.00016,25.18524]
[1778416038840,30.83,80903.99,0.0,0.31437,0.00016,25.21597]
[1778416039258,30.83,80906.67,0.0,0.31481,0.00016,25.23195]
[1778416039735,30.83,80906.67,0.0,0.31481,0.00016,25.23195]
[1778416040887,30.83,80908.48,0.0,0.31511,0.00016,25.24267]
[1778416041272,30.83,80908.48,0.0,0.31511,0.00016,25.24278]
[1778416048321,30.83,80912.58,0.0,0.31579,0.00016,25.26744]
[1778416053356,30.84,80917.65,0.0,0.31661,0.00016,25.29354]
[1778416056845,30.84,80918.2,0.0,0.3167,0.00016,25.29696]
[1778416057246,30.84,80918.2,0.0,0.3167,0.00016,25.29696]
[1778416061356,30.84,80924.68,0.0,0.31777,0.00016,25.33489]
[1778416061576,30.84,80925.0,0.0,0.31782,0.00016,25.33679]
[1778416063083,30.84,80925.0,0.0,0.31782,0.00016,25.33684]
[1778416063404,30.84,80925.0,0.0,0.31782,0.00016,25.33684]
[1778416063502,30.84,80925.6,0.0,0.31792,0.00016,25.34036]
[1778416072490,30.84,80925.6,0.0,0.31793,0.00016,25.34076]
[1778416078531,30.84,80927.85,0.0,0.3183,0.00016,25.35401]
[1778416081164,30.84,80929.32,0.0,0.31855,0.00016,25.36259]
[1778416081552,30.84,80929.94,0.0,0.31865,0.00016,25.36621]
[1778416083954,30.88,80935.4,0.0,0.31973,0.00016,25.4042]
[1778416083967,30.88,80935.4,0.0,0.31973,0.00016,25.4042]
[1778416089055,30.9,80936.68,0.0,0.32006,0.00016,25.41545]
[1778416089075,30.9,80936.68,0.0,0.32006,0.00016,25.41545]
[1778416094644,30.91,80934.27,0.0,0.31973,0.00016,25.40368]
[1778416099679,30.92,80929.86,0.0,0.31906,0.00016,25.37985]
[1778416105389,30.95,80927.05,0.0,0.31881,0.00016,25.37071]
[1778416111763,30.96,80926.71,0.0,0.31879,0.00016,25.36696]
[1778416116798,30.97,80926.23,0.0,0.31876,0.00016,25.36563]
[1778416124772,30.98,80926.24,0.0,0.31883,0.00016,25.36789]
[1778416132576,30.99,80927.0,0.0,0.31899,0.00016,25.37359]
[1778416137945,31.0,80927.0,0.0,0.31905,0.00016,25.37567]
[1778416142980,31.01,80924.96,0.0,0.31876,0.00016,25.3653]
[1778416151700,31.01,80924.68,0.0,0.31874,0.00016,25.36448]
[1778416154995,31.02,80931.3,0.0,0.31988,0.00016,25.40467]
[1778416155688,31.03,80931.41,0.0,0.31991,0.00016,25.40551]
[1778416160689,31.03,80929.68,0.0,0.31965,0.00016,25.39651]
[1778416165707,31.04,80927.45,0.0,0.31932,0.00016,25.38485]
[1778416170716,31.04,80927.61,0.0,0.31938,0.00016,25.38685]
[1778416175727,31.05,80926.65,0.0,0.31924,0.00016,25.37853]
[1778416180738,31.05,80926.65,0.0,0.31927,0.00016,25.37955]
[1778416181968,31.05,80926.65,0.0,0.31928,0.00016,25.37996]
[1778416181976,31.05,80926.65,0.0,0.31928,0.00016,25.37996]
[1778416184009,31.05,80926.65,0.0,0.31928,0.00016,25.37996]
[1778416184033,31.05,80926.65,0.0,0.31928,0.00016,25.37996]
[1778416189306,31.06,80923.21,0.0,0.31876,0.00016,25.36164]
[1778416193317,31.06,80925.11,0.0,0.31909,0.00016,25.37308]
[1778416193346,31.06,80925.11,0.0,0.31909,0.00016,25.37308]
[1778416194249,31.07,80926.91,0.0,0.31938,0.00016,25.38354]
[1778416195291,31.07,80926.91,0.0,0.31939,0.00016,25.38371]
[1778416195334,31.07,80926.91,0.0,0.31939,0.00016,25.38371]
[1778416195692,31.07,80935.56,0.0,0.3208,0.00016,25.43327]
[1778416201389,31.07,80937.03,0.0,0.32105,0.00016,25.44215]
[1778416203596,31.07,80936.22,0.0,0.32093,0.00016,25.43767]
[1778416203619,31.07,80936.22,0.0,0.32093,0.00016,25.43767]
[1778416203696,31.07,80936.28,0.0,0.32094,0.00016,25.43824]
[1778416208700,31.07,80933.83,0.0,0.32055,0.00016,25.42463]
[1778416213727,31.08,80932.5,0.0,0.32035,0.00016,25.41741]
[1778416213900,31.08,80929.73,0.0,0.3199,0.00016,25.40162]
[1778416213930,31.08,80929.73,0.0,0.3199,0.00016,25.40162]
[1778416214676,31.08,80929.73,0.0,0.3199,0.00016,25.40162]
[1778416214696,31.08,80929.73,0.0,0.3199,0.00016,25.40162]
[1778416216737,31.08,80927.9,0.0,0.3196,0.00016,25.39118]
[1778416217754,31.08,80925.23,0.0,0.31917,0.00016,25.37594]
[1778416218795,31.08,80924.7,0.0,0.31909,0.00016,25.37292]
[1778416218830,31.08,80924.7,0.0,0.31909,0.00016,25.37292]
[1778416219668,31.08,80924.42,0.0,0.31904,0.00016,25.37133]
[1778416220109,31.08,80924.42,0.0,0.31904,0.00016,25.37133]
[1778416220141,31.08,80924.42,0.0,0.31904,0.00016,25.37133]
[1778416222882,31.08,80923.88,0.0,0.31895,0.00016,25.36825]
[1778416226957,31.08,80924.85,0.0,0.31911,0.00016,25.37384]
[1778416232618,31.08,80923.4,0.0,0.31885,0.00016,25.36156]
[1778416237653,31.07,80923.18,0.0,0.3188,0.00016,25.35962]
[1778416242689,31.07,80922.04,0.0,0.3186,0.00016,25.35259]
[1778416243568,31.07,80922.04,0.0,0.3186,0.00016,25.35259]
[1778416243583,31.07,80922.04,0.0,0.3186,0.00016,25.35259]
[1778416248732,31.07,80922.47,0.0,0.31865,0.00016,25.35445]
[1778416253766,31.07,80925.45,0.0,0.31914,0.00016,25.37174]
[1778416258769,31.07,80927.0,0.0,0.3194,0.00016,25.38103]
[1778416264903,31.07,80928.47,0.0,0.31966,0.00016,25.39025]
[1778416270885,31.08,80931.33,0.0,0.32016,0.00016,25.40761]
[1778416277298,31.08,80932.16,0.0,0.32031,0.00016,25.41296]
[1778416277424,31.08,80932.16,0.0,0.32031,0.00016,25.41296]
[1778416277446,31.08,80932.16,0.0,0.32031,0.00016,25.41296]
[1778416278031,31.08,80929.07,0.0,0.31982,0.00016,25.39549]
[1778416278064,31.08,80929.07,0.0,0.31982,0.00016,25.39549]
[1778416278280,31.08,80929.07,0.0,0.31982,0.00016,25.39549]
[1778416280076,31.09,80927.62,0.0,0.31959,0.00016,25.38752]
[1778416284004,31.09,80928.12,0.0,0.31969,0.00016,25.39097]
[1778416284034,31.09,80928.12,0.0,0.31969,0.00016,25.39097]
[1778416284164,31.09,80928.12,0.0,0.31969,0.00016,25.39097]
[1778416284182,31.09,80928.12,0.0,0.31969,0.00016,25.39097]
[1778416285332,31.09,80928.92,0.0,0.31982,0.00016,25.39568]
[1778416286214,31.09,80928.87,0.0,0.31982,0.00016,25.39554]
[1778416293500,31.09,80929.82,0.0,0.31999,0.00016,25.40139]
[1778416293517,31.09,80929.82,0.0,0.31999,0.00016,25.40139]
[1778416294066,31.1,80929.42,0.0,0.31992,0.00016,25.39597]
[1778416294098,31.1,80929.42,0.0,0.31992,0.00016,25.39597]
[1778416295694,31.1,80930.78,0.0,0.32015,0.00016,25.40386]
[1778416295705,31.1,80930.78,0.0,0.32015,0.00016,25.40386]
[1778416296437,31.1,80930.85,0.0,0.32017,0.00016,25.40454]
[1778416296463,31.1,80930.85,0.0,0.32017,0.00016,25.40454]
[1778416297787,31.1,80931.36,0.0,0.32025,0.00016,25.40744]
[1778416298374,31.1,80931.15,0.0,0.32022,0.00016,25.40653]
[1778416302000,31.1,80933.43,0.0,0.3206,0.00016,25.4199]
[1778416302591,31.1,80933.43,0.0,0.3206,0.00016,25.4199]
[1778416308101,31.11,80936.25,0.0,0.32108,0.00016,25.43664]
[1778416316127,31.11,80937.94,0.0,0.32139,0.00016,25.44721]
[1778416321831,31.11,80936.05,0.0,0.3211,0.00016,25.43696]
[1778416327619,31.12,80936.92,0.0,0.32126,0.00016,25.44258]
[1778416332342,31.12,80938.19,0.0,0.32147,0.00016,25.44998]
[1778416332808,31.12,80938.01,0.0,0.32146,0.00016,25.44949]
[1778416333248,31.12,80938.01,0.0,0.32146,0.00016,25.44949]
[1778416333837,31.12,80940.43,0.0,0.32185,0.00016,25.46326]
[1778416334259,31.12,80940.43,0.0,0.32185,0.00016,25.46326]
[1778416334284,31.12,80940.43,0.0,0.32185,0.00016,25.46326]
[1778416334328,31.12,80940.3,0.0,0.32183,0.00016,25.46252]
[1778416339363,31.12,80940.7,0.0,0.32191,0.00016,25.46521]
[1778416344611,31.13,80940.06,0.0,0.32182,0.00016,25.46195]
[1778416345949,31.13,80940.01,0.0,0.32181,0.00016,25.46184]
[1778416345983,31.13,80940.01,0.0,0.32181,0.00016,25.46184]
[1778416346413,31.13,80939.34,0.0,0.32171,0.00016,25.45815]
[1778416351448,31.13,80939.45,0.0,0.32172,0.00016,25.45534]
[1778416356483,31.13,80939.62,0.0,0.32176,0.00016,25.45672]
[1778416361901,31.13,80938.24,0.0,0.32154,0.00016,25.44928]
[1778416361912,31.13,80938.24,0.0,0.32154,0.00016,25.44928]
[1778416362524,31.14,80940.1,0.0,0.32185,0.00016,25.45995]
[1778416367559,31.14,80939.87,0.0,0.32183,0.00016,25.45904]
[1778416376135,31.14,80939.87,0.0,0.32183,0.00016,25.45904]
[1778416381657,31.14,80938.43,0.0,0.32162,0.00016,25.45199]
[1778416386777,31.14,80938.1,0.0,0.32158,0.00016,25.45044]
[1778416387310,31.15,80938.1,0.0,0.32159,0.00016,25.4506]
[1778416387342,31.15,80938.1,0.0,0.32159,0.00016,25.4506]
[1778416387468,31.15,80938.1,0.0,0.32159,0.00016,25.4506]
[1778416387700,31.15,80937.83,0.0,0.32154,0.00016,25.44907]
[1778416388913,31.15,80937.83,0.0,0.32154,0.00016,25.44907]
[1778416388942,31.15,80937.83,0.0,0.32154,0.00016,25.44907]
[1778416388951,31.15,80930.48,0.0,0.32035,0.00016,25.40746]
[1778416391156,31.14,80927.84,0.0,0.31992,0.00016,25.39231]
[1778416392488,31.14,80927.84,0.0,0.31992,0.00016,25.39231]
[1778416392953,31.14,80927.84,0.0,0.31992,0.00016,25.39231]
[1778416393980,31.14,80931.48,0.0,0.32051,0.00016,25.4129]
[1778416393993,31.14,80933.79,0.0,0.32087,0.00016,25.42581]
[1778416396456,31.14,80933.79,0.0,0.32087,0.00016,25.42572]
[1778416396478,31.14,80933.79,0.0,0.32087,0.00016,25.42572]
[1778416396520,31.14,80934.06,0.0,0.32091,0.00016,25.42715]
[1778416401798,31.14,80934.21,0.0,0.32092,0.00016,25.42742]
[1778416406832,31.14,80934.98,0.0,0.32105,0.00016,25.43207]
[1778416411868,31.14,80936.06,0.0,0.32122,0.00016,25.43478]
[1778416416902,31.15,80936.17,0.0,0.32125,0.00016,25.43587]
[1778416421937,31.15,80936.54,0.0,0.32133,0.00016,25.43841]
[1778416426973,31.15,80937.1,0.0,0.32143,0.00016,25.44199]
[1778416433016,31.15,80937.31,0.0,0.32148,0.00016,25.44368]
[1778416439058,31.16,80937.41,0.0,0.32151,0.00016,25.44474]
[1778416443707,31.16,80937.11,0.0,0.32146,0.00016,25.44313]
[1778416445087,31.16,80937.17,0.0,0.32148,0.00016,25.4438]
[1778416445393,31.16,80937.17,0.0,0.32148,0.00016,25.4438]
[1778416445414,31.16,80937.17,0.0,0.32148,0.00016,25.4438]
[1778416445427,31.16,80935.76,0.0,0.32126,0.00016,25.43593]
[1778416446958,31.16,80935.76,0.0,0.32126,0.00016,25.43593]
[1778416446976,31.16,80935.76,0.0,0.32126,0.00016,25.43593]
[1778416447050,31.16,80935.76,0.0,0.32126,0.00016,25.43593]
[1778416446977,31.16,80931.7,0.0,0.32059,0.00016,25.41276]
[1778416447072,31.16,80931.7,0.0,0.32059,0.00016,25.41276]
[1778416447115,31.16,80931.7,0.0,0.32059,0.00016,25.41276]
[1778416448744,31.16,80931.7,0.0,0.32059,0.00016,25.41276]
[1778416448757,31.16,80931.7,0.0,0.32059,0.00016,25.41276]
[1778416448769,31.16,80928.01,0.0,0.32,0.00016,25.39175]
[1778416449384,31.16,80928.01,0.0,0.32,0.00016,25.39175]
[1778416449409,31.16,80928.01,0.0,0.32,0.00016,25.39175]
[1778416449485,31.16,80928.0,0.0,0.31999,0.00016,25.39163]
[1778416455170,31.15,80930.03,0.0,0.32031,0.00016,25.40279]
[1778416460163,31.15,80929.98,0.0,0.32029,0.00016,25.40222]
[1778416460188,31.15,80929.98,0.0,0.32029,0.00016,25.40222]
[1778416461599,31.15,80925.76,0.0,0.31961,0.00016,25.37823]
[1778416461614,31.15,80925.76,0.0,0.31961,0.00016,25.37823]
[1778416461654,31.15,80914.09,0.0,0.31772,0.00016,25.31139]
[1778416463356,31.15,80913.01,0.0,0.31755,0.00016,25.30511]
[1778416463375,31.15,80913.01,0.0,0.31755,0.00016,25.30511]
[1778416464219,31.15,80913.18,0.0,0.31757,0.00016,25.30601]
[1778416466252,31.15,80913.3,0.0,0.31759,0.00016,25.30655]
[1778416466286,31.15,80913.3,0.0,0.31759,0.00016,25.30655]
[1778416469040,31.15,80924.48,0.0,0.31939,0.00016,25.37032]
[1778416474041,31.15,80924.73,0.0,0.31941,0.00016,25.36804]
[1778416479156,31.15,80922.79,0.0,0.3191,0.00016,25.35717]
[1778416485616,31.15,80922.17,0.0,0.31901,0.00016,25.35403]
[1778416488184,31.16,80920.99,0.0,0.31883,0.00016,25.34747]
[1778416488214,31.16,80920.99,0.0,0.31883,0.00016,25.34747]
[1778416488838,31.16,80920.99,0.0,0.31883,0.00016,25.34747]
[1778416493875,31.16,80918.07,0.0,0.31836,0.00016,25.33097]
[1778416500710,31.15,80915.12,0.0,0.31787,0.00016,25.31366]
[1778416501999,31.15,80915.35,0.0,0.31791,0.00016,25.31482]
[1778416502028,31.15,80915.35,0.0,0.31791,0.00016,25.31482]
[1778416502053,31.15,80915.35,0.0,0.31791,0.00016,25.31482]
[1778416502102,31.15,80915.35,0.0,0.31791,0.00016,25.31482]
[1778416502073,31.15,80909.75,0.0,0.317,0.00016,25.2826]
[1778416504064,31.15,80903.49,0.0,0.31599,0.00016,25.24649]
[1778416504097,31.15,80903.49,0.0,0.31599,0.00016,25.24649]
[1778416504112,31.15,80900.91,0.0,0.31558,0.00016,25.23156]
[1778416504602,31.15,80900.91,0.0,0.31558,0.00016,25.23156]
[1778416504634,31.15,80900.91,0.0,0.31558,0.00016,25.23156]
[1778416505059,31.15,80900.91,0.0,0.31558,0.00016,25.23156]
[1778416505071,31.15,80900.91,0.0,0.31558,0.00016,25.23156]
[1778416504673,31.15,80901.54,0.0,0.31568,0.00016,25.23521]
[1778416505279,31.15,80901.54,0.0,0.31568,0.00016,25.23521]
[1778416505288,31.15,80901.54,0.0,0.31568,0.00016,25.23521]
[1778416505972,31.15,80901.54,0.0,0.31568,0.00016,25.23526]
[1778416508721,31.15,80900.83,0.0,0.31557,0.00016,25.23116]
[1778416508740,31.15,80900.83,0.0,0.31557,0.00016,25.23116]
[1778416508885,31.15,80904.31,0.0,0.31613,0.00016,25.25131]
[1778416514582,31.15,80907.3,0.0,0.31661,0.00016,25.26849]
[1778416519585,31.15,80906.51,0.0,0.31648,0.00016,25.26387]
[1778416520075,31.15,80906.25,0.0,0.31644,0.00016,25.26234]
[1778416525099,31.15,80906.04,0.0,0.3164,0.00016,25.26105]
[1778416525902,31.15,80906.04,0.0,0.3164,0.00016,25.26102]
[1778416525922,31.15,80906.04,0.0,0.3164,0.00016,25.26102]
[1778416525987,31.15,80906.91,0.0,0.31654,0.00016,25.26602]
[1778416529668,31.15,80906.07,0.0,0.3164,0.00016,25.26111]
[1778416529789,31.15,80906.07,0.0,0.3164,0.00016,25.26111]
[1778416529864,31.15,80905.38,0.0,0.31629,0.00016,25.25712]
[1778416531836,31.15,80903.23,0.0,0.31594,0.00016,25.24469]
[1778416536881,31.15,80903.59,0.0,0.31598,0.00016,25.24288]
[1778416537006,31.15,80903.59,0.0,0.31598,0.00016,25.24288]
[1778416537523,31.15,80903.15,0.0,0.31591,0.00016,25.24033]
[1778416537575,31.15,80903.15,0.0,0.31591,0.00016,25.24033]
[1778416538013,31.15,80899.41,0.0,0.31531,0.00016,25.21867]
[1778416540769,31.15,80889.79,0.0,0.31376,0.00016,25.16279]
[1778416546037,31.15,80885.27,0.0,0.31305,0.00016,25.13663]
[1778416546781,31.15,80887.01,0.0,0.31333,0.00016,25.14695]
[1778416546812,31.15,80887.01,0.0,0.31333,0.00016,25.14695]
[1778416546881,31.15,80888.94,0.0,0.31364,0.00016,25.15823]
[1778416548174,31.15,80888.94,0.0,0.31364,0.00016,25.15829]
[1778416553860,31.16,80891.37,0.0,0.31406,0.00016,25.17362]
[1778416559294,31.17,80893.71,0.0,0.31448,0.00016,25.1885]
[1778416564938,31.17,80893.55,0.0,0.3145,0.00016,25.18922]
[1778416570023,31.18,80893.23,0.0,0.31447,0.00016,25.18827]
[1778416571005,31.18,80892.85,0.0,0.31442,0.00016,25.18629]
[1778416571083,31.18,80892.85,0.0,0.31443,0.00016,25.18652]
[1778416572827,31.18,80892.85,0.0,0.31443,0.00016,25.18674]
[1778416572994,31.18,80892.93,0.0,0.31445,0.00016,25.18742]
[1778416576944,31.19,80897.14,0.0,0.31515,0.00016,25.21248]
[1778416576966,31.19,80897.14,0.0,0.31515,0.00016,25.21248]
[1778416577064,31.19,80900.05,0.0,0.31562,0.00016,25.22951]
[1778416583065,31.19,80904.67,0.0,0.31639,0.00016,25.25722]
[1778416587096,31.2,80914.0,0.0,0.31791,0.00016,25.31143]
[1778416592130,31.2,80914.65,0.0,0.31801,0.00016,25.3119]
[1778416597167,31.2,80915.32,0.0,0.31814,0.00016,25.31639]
[1778416602201,31.21,80919.71,0.0,0.31886,0.00016,25.34203]
[1778416606312,31.21,80919.85,0.0,0.3189,0.00016,25.34318]
[1778416611326,31.21,80919.03,0.0,0.3188,0.00016,25.3397]
[1778416615663,31.22,80919.4,0.0,0.31889,0.00016,25.34267]
[1778416615697,31.22,80919.4,0.0,0.31889,0.00016,25.34267]
[1778416617696,31.22,80919.52,0.0,0.31891,0.00016,25.34335]
[1778416617705,31.22,80919.52,0.0,0.31891,0.00016,25.34335]
[1778416622196,31.22,80919.64,0.0,0.31895,0.00016,25.3449]
[1778416623577,31.22,80919.64,0.0,0.31896,0.00016,25.34536]
[1778416629744,31.23,80917.33,0.0,0.31862,0.00016,25.33296]
[1778416629920,31.23,80917.33,0.0,0.31862,0.00016,25.33296]
[1778416629978,31.23,80917.33,0.0,0.31862,0.00016,25.33296]
[1778416631891,31.23,80916.81,0.0,0.31854,0.00016,25.33028]
[1778416631918,31.23,80916.81,0.0,0.31854,0.00016,25.33028]
[1778416632024,31.23,80916.81,0.0,0.31854,0.00016,25.33028]
[1778416632050,31.23,80916.81,0.0,0.31854,0.00016,25.33028]
[1778416637250,31.24,80920.57,0.0,0.31917,0.00016,25.35262]
[1778416638136,31.24,80920.57,0.0,0.31917,0.00016,25.35262]
[1778416643488,31.24,80923.16,0.0,0.31963,0.00016,25.36874]
[1778416648530,31.25,80921.44,0.0,0.31938,0.00016,25.35995]
[1778416654569,31.25,80920.85,0.0,0.3193,0.00016,25.35397]
[1778416660610,31.26,80922.23,0.0,0.31956,0.00016,25.36303]
[1778416664383,31.26,80922.28,0.0,0.31958,0.00016,25.36371]
[1778416664404,31.26,80922.28,0.0,0.31958,0.00016,25.36371]
[1778416664658,31.26,80922.28,0.0,0.31958,0.00016,25.36371]
[1778416664672,31.26,80922.28,0.0,0.31958,0.00016,25.36371]
[1778416665153,31.26,80922.28,0.0,0.31958,0.00016,25.36371]
[1778416666705,31.27,80922.32,0.0,0.31961,0.00016,25.36454]
[1778416667759,31.27,80922.3,0.0,0.31962,0.00016,25.36482]
[1778416667790,31.27,80922.3,0.0,0.31962,0.00016,25.36482]
[1778416668748,31.27,80920.91,0.0,0.3194,0.00016,25.35705]
[1778416668757,31.27,80920.91,0.0,0.3194,0.00016,25.35705]
[1778416669303,31.27,80919.01,0.0,0.31909,0.00016,25.34625]
[1778416669966,31.27,80919.01,0.0,0.31909,0.00016,25.34625]
[1778416675394,31.27,80918.51,0.0,0.31902,0.00016,25.34377]
[1778416680750,31.28,80919.98,0.0,0.31929,0.00016,25.35319]
[1778416685787,31.28,80921.43,0.0,0.31954,0.00016,25.36197]
[1778416691207,31.28,80921.28,0.0,0.31953,0.00016,25.36156]
[1778416691242,31.28,80921.28,0.0,0.31953,0.00016,25.36156]
[1778416693268,31.28,80921.71,0.0,0.3196,0.00016,25.36422]
[1778416693289,31.28,80921.71,0.0,0.3196,0.00016,25.36422]
[1778416698813,31.29,80923.25,0.0,0.31987,0.00016,25.37357]
[1778416701449,31.29,80924.32,0.0,0.32006,0.00016,25.38002]
[1778416701482,31.29,80924.32,0.0,0.32006,0.00016,25.38002]
[1778416705572,31.29,80922.55,0.0,0.31978,0.00016,25.37029]
[1778416705603,31.29,80922.55,0.0,0.31978,0.00016,25.37029]
[1778416707045,31.29,80922.24,0.0,0.31973,0.00016,25.36863]
[1778416707603,31.29,80919.47,0.0,0.31929,0.00016,25.35314]
[1778416708496,31.29,80919.47,0.0,0.31929,0.00016,25.35314]
[1778416708517,31.29,80919.47,0.0,0.31929,0.00016,25.35314]
[1778416709654,31.29,80918.35,0.0,0.31912,0.00016,25.3469]
[1778416709688,31.29,80918.35,0.0,0.31912,0.00016,25.3469]
[1778416711574,31.29,80917.09,0.0,0.31892,0.00016,25.33998]
[1778416711700,31.29,80917.09,0.0,0.31892,0.00016,25.33998]
[1778416717002,31.3,80917.12,0.0,0.31892,0.00016,25.33683]
[1778416722037,31.29,80917.65,0.0,0.31899,0.00016,25.33944]
[1778416724411,31.29,80918.47,0.0,0.31912,0.00016,25.34387]
[1778416724434,31.29,80918.47,0.0,0.31912,0.00016,25.34387]
[1778416725545,31.29,80918.47,0.0,0.31912,0.00016,25.34387]
[1778416725574,31.29,80918.47,0.0,0.31912,0.00016,25.34387]
[1778416731026,31.29,80916.38,0.0,0.31877,0.00016,25.33152]
[1778416731055,31.29,80916.38,0.0,0.31877,0.00016,25.33152]
[1778416732165,31.29,80915.78,0.0,0.31867,0.00016,25.3281]
[1778416732178,31.29,80915.78,0.0,0.31867,0.00016,25.3281]
[1778416738154,31.29,80911.94,0.0,0.31804,0.00016,25.30568]
[1778416743190,31.29,80907.9,0.0,0.31738,0.00016,25.28229]
[1778416747607,31.29,80907.61,0.0,0.31733,0.00016,25.28043]
[1778416747625,31.29,80907.61,0.0,0.31733,0.00016,25.28043]
[1778416747645,31.29,80907.61,0.0,0.31733,0.00016,25.28043]
[1778416747656,31.29,80907.61,0.0,0.31733,0.00016,25.28043]
[1778416748526,31.28,80905.11,0.0,0.31693,0.00016,25.26608]
[1778416754267,31.28,80902.37,0.0,0.31649,0.00016,25.25034]
[1778416755543,31.28,80901.52,0.0,0.31635,0.00016,25.24546]
[1778416755563,31.28,80901.52,0.0,0.31635,0.00016,25.24546]
[1778416755570,31.28,80901.52,0.0,0.31635,0.00016,25.24546]
[1778416760578,31.29,80901.06,0.0,0.31628,0.00016,25.24287]
[1778416760714,31.29,80901.06,0.0,0.31628,0.00016,25.24287]
[1778416760728,31.29,80901.06,0.0,0.31628,0.00016,25.24287]
[1778416760809,31.29,80901.06,0.0,0.31628,0.00016,25.24287]
[1778416764274,31.29,80901.18,0.0,0.3163,0.00016,25.24354]
[1778416764289,31.29,80901.18,0.0,0.3163,0.00016,25.24354]
[1778416764296,31.29,80901.18,0.0,0.3163,0.00016,25.24354]
[1778416767840,31.28,80901.83,0.0,0.3164,0.00016,25.24725]
[1778416767872,31.28,80901.83,0.0,0.3164,0.00016,25.24725]
[1778416768952,31.28,80901.7,0.0,0.31638,0.00016,25.2465]
[1778416768985,31.28,80901.7,0.0,0.31638,0.00016,25.2465]
[1778416769439,31.28,80905.24,0.0,0.31695,0.00016,25.26679]
[1778416769455,31.28,80905.24,0.0,0.31695,0.00016,25.26679]
[1778416771027,31.28,80905.6,0.0,0.317,0.00016,25.26883]
[1778416776420,31.28,80905.63,0.0,0.31698,0.00016,25.26496]
[1778416781595,31.28,80906.01,0.0,0.31704,0.00016,25.26703]
[1778416787180,31.28,80910.78,0.0,0.3178,0.00016,25.29416]
[1778416788512,31.28,80912.73,0.0,0.31811,0.00016,25.30521]
[1778416788526,31.28,80912.73,0.0,0.31811,0.00016,25.30521]
[1778416788584,31.28,80913.42,0.0,0.31822,0.00016,25.30911]
[1778416791963,31.28,80924.46,0.0,0.31999,0.00016,25.37163]
[1778416793610,31.28,80924.49,0.0,0.31999,0.00016,25.37162]
[1778416793638,31.28,80924.49,0.0,0.31999,0.00016,25.37162]
[1778416794229,31.28,80924.49,0.0,0.31999,0.00016,25.37162]
[1778416794250,31.28,80924.49,0.0,0.31999,0.00016,25.37162]
[1778416794308,31.28,80924.49,0.0,0.31999,0.00016,25.37162]
[1778416794504,31.28,80928.14,0.0,0.32058,0.00016,25.39229]
[1778416794517,31.28,80928.14,0.0,0.32058,0.00016,25.39229]
[1778416795111,31.28,80928.14,0.0,0.32058,0.00016,25.39229]
[1778416795322,31.28,80931.66,0.0,0.32115,0.00016,25.41215]
[1778416798340,31.28,80940.41,0.0,0.32256,0.00016,25.46125]
[1778416800204,31.28,80940.41,0.0,0.32256,0.00016,25.46125]
[1778416800222,31.28,80940.41,0.0,0.32256,0.00016,25.46125]
[1778416800405,31.28,80940.75,0.0,0.32261,0.00016,25.46311]
[1778416802335,31.28,80940.44,0.0,0.32256,0.00016,25.46135]
[1778416802354,31.28,80940.44,0.0,0.32256,0.00016,25.46135]
[1778416802603,31.28,80940.88,0.0,0.32263,0.00016,25.46379]
[1778416809336,31.28,80940.35,0.0,0.32254,0.00016,25.46073]
[1778416814687,31.28,80940.08,0.0,0.3225,0.00016,25.45906]
[1778416823750,31.28,80940.53,0.0,0.32256,0.00016,25.46133]
[1778416828785,31.28,80940.32,0.0,0.32252,0.00016,25.45999]
[1778416834827,31.27,80940.21,0.0,0.32248,0.00016,25.4553]
[1778416839848,31.27,80940.1,0.0,0.32245,0.00016,25.4545]
[1778416844960,31.27,80939.95,0.0,0.32242,0.00016,25.45351]
[1778416844993,31.27,80939.95,0.0,0.32242,0.00016,25.45351]
[1778416845000,31.27,80939.95,0.0,0.32242,0.00016,25.45351]
[1778416848506,31.27,80939.76,0.0,0.32239,0.00016,25.45229]
[1778416848529,31.27,80939.76,0.0,0.32239,0.00016,25.45229]
[1778416848680,31.27,80939.76,0.0,0.32239,0.00016,25.45229]
[1778416853950,31.27,80939.56,0.0,0.32235,0.00016,25.45097]
[1778416854276,31.27,80939.56,0.0,0.32235,0.00016,25.45097]
[1778416854308,31.27,80939.56,0.0,0.32235,0.00016,25.45097]
[1778416854314,31.27,80939.56,0.0,0.32235,0.00016,25.45097]
[1778416854843,31.27,80939.58,0.0,0.32235,0.00016,25.45101]
[1778416854869,31.27,80939.58,0.0,0.32235,0.00016,25.45101]
[1778416856236,31.27,80939.58,0.0,0.32235,0.00016,25.45101]
[1778416856261,31.27,80939.58,0.0,0.32235,0.00016,25.45101]
[1778416862016,31.27,80936.26,0.0,0.32181,0.00016,25.43225]
[1778416866851,31.27,80936.81,0.0,0.3219,0.00016,25.43531]
[1778416866864,31.27,80936.81,0.0,0.3219,0.00016,25.43531]
[1778416867190,31.27,80935.3,0.0,0.32165,0.00016,25.42682]
[1778416868731,31.27,80931.48,0.0,0.32104,0.00016,25.40533]
[1778416868768,31.27,80931.48,0.0,0.32104,0.00016,25.40533]
[1778416869067,31.27,80931.48,0.0,0.32104,0.00016,25.40533]
[1778416871992,31.27,80930.29,0.0,0.32085,0.00016,25.39868]
[1778416872025,31.27,80930.29,0.0,0.32085,0.00016,25.39868]
[1778416872126,31.27,80927.78,0.0,0.32044,0.00016,25.38454]
[1778416875500,31.27,80927.63,0.0,0.32042,0.00016,25.38383]
[1778416875526,31.27,80927.63,0.0,0.32042,0.00016,25.38383]
[1778416875572,31.27,80927.63,0.0,0.32042,0.00016,25.38383]
[1778416876424,31.27,80932.67,0.0,0.32124,0.00016,25.41236]
[1778416877306,31.27,80932.67,0.0,0.32124,0.00016,25.41236]
[1778416877341,31.27,80932.67,0.0,0.32124,0.00016,25.41236]
[1778416879316,31.27,80936.77,0.0,0.3219,0.00016,25.43543]
[1778416884441,31.27,80936.56,0.0,0.32187,0.00016,25.43427]
[1778416889703,31.27,80937.28,0.0,0.32199,0.00016,25.43832]
[1778416895247,31.27,80936.08,0.0,0.32177,0.00016,25.42775]
[1778416900282,31.27,80936.53,0.0,0.32184,0.00016,25.43031]
[1778416905317,31.27,80937.43,0.0,0.32199,0.00016,25.43537]
[1778416910352,31.27,80938.34,0.0,0.32214,0.00016,25.44043]
[1778416917401,31.27,80938.46,0.0,0.32215,0.00016,25.44102]
[1778416919750,31.27,80937.99,0.0,0.32208,0.00016,25.43837]
[1778416919762,31.27,80937.99,0.0,0.32208,0.00016,25.43837]
[1778416920340,31.27,80937.99,0.0,0.32208,0.00016,25.43837]
[1778416920368,31.27,80937.99,0.0,0.32208,0.00016,25.43837]
[1778416921072,31.27,80938.06,0.0,0.32209,0.00016,25.43873]
[1778416921103,31.27,80938.06,0.0,0.32209,0.00016,25.43873]
[1778416921116,31.27,80938.13,0.0,0.3221,0.00016,25.43912]
[1778416927471,31.27,80938.36,0.0,0.32213,0.00016,25.4403]
[1778416933882,31.27,80939.01,0.0,0.32223,0.00016,25.44386]
[1778416939556,31.27,80938.94,0.0,0.32222,0.00016,25.44329]
[1778416939788,31.27,80938.94,0.0,0.32222,0.00016,25.44329]
[1778416939818,31.27,80938.94,0.0,0.32222,0.00016,25.44329]
[1778416940549,31.27,80939.55,0.0,0.32232,0.00016,25.44669]
[1778416945598,31.27,80939.84,0.0,0.32236,0.00016,25.44817]
[1778416950619,31.27,80939.76,0.0,0.32234,0.00016,25.44758]
[1778416957610,31.27,80939.76,0.0,0.32234,0.00016,25.44758]
[1778416957624,31.27,80939.76,0.0,0.32234,0.00016,25.44758]
[1778416958418,31.27,80939.76,0.0,0.32234,0.00016,25.44758]
[1778416958445,31.27,80939.76,0.0,0.32234,0.00016,25.44758]
[1778416959741,31.27,80938.39,0.0,0.32209,0.00016,25.4358]
[1778416959771,31.27,80938.39,0.0,0.32209,0.00016,25.4358]
[1778416960164,31.27,80938.39,0.0,0.32209,0.00016,25.4358]
[1778416960182,31.27,80938.39,0.0,0.32209,0.00016,25.4358]
[1778416964872,31.27,80938.39,0.0,0.32209,0.00016,25.43573]
[1778416964890,31.27,80938.39,0.0,0.32209,0.00016,25.43573]
[1778416964959,31.26,80938.39,0.0,0.32209,0.00016,25.43565]
[1778416966218,31.26,80938.39,0.0,0.32209,0.00016,25.43565]
[1778416966246,31.26,80938.39,0.0,0.32209,0.00016,25.43565]
[1778416966260,31.26,80937.77,0.0,0.32198,0.00016,25.43215]
[1778416969304,31.26,80937.68,0.0,0.32197,0.00016,25.4316]
[1778416969339,31.26,80937.68,0.0,0.32197,0.00016,25.4316]
[1778416969350,31.26,80938.09,0.0,0.32203,0.00016,25.43385]
[1778416977823,31.26,80937.99,0.0,0.32201,0.00016,25.43309]
[1778416983253,31.26,80937.58,0.0,0.32194,0.00016,25.43072]
[1778416984472,31.26,80937.58,0.0,0.32194,0.00016,25.43067]
[1778416984489,31.26,80937.58,0.0,0.32194,0.00016,25.43067]
[1778416984573,31.26,80937.58,0.0,0.32194,0.00016,25.43062]
[1778416990901,31.26,80937.53,0.0,0.32193,0.00016,25.4302]
[1778416997963,31.26,80937.28,0.0,0.32188,0.00016,25.42863]
[1778417002630,31.26,80933.78,0.0,0.32131,0.00016,25.40887]
[1778417002666,31.26,80933.78,0.0,0.32131,0.00016,25.40887]
[1778417002678,31.26,80933.78,0.0,0.32131,0.00016,25.40887]
[1778417002998,31.26,80933.25,0.0,0.32123,0.00016,25.40588]
[1778417006028,31.26,80930.37,0.0,0.32075,0.00016,25.38924]
[1778417012061,31.25,80932.0,0.0,0.32097,0.00016,25.39387]
[1778417019110,31.25,80934.44,0.0,0.32134,0.00016,25.40677]
[1778417023458,31.25,80934.78,0.0,0.32138,0.00016,25.40832]
[1778417023478,31.25,80934.78,0.0,0.32138,0.00016,25.40832]
[1778417023560,31.25,80934.43,0.0,0.32132,0.00016,25.40612]
[1778417024197,31.25,80934.43,0.0,0.32132,0.00016,25.40612]
[1778417024213,31.25,80934.43,0.0,0.32132,0.00016,25.40612]
[1778417028987,31.25,80934.43,0.0,0.32132,0.00016,25.40612]
[1778417029019,31.25,80934.43,0.0,0.32132,0.00016,25.40612]
[1778417030750,31.24,80934.43,0.0,0.3213,0.00016,25.40553]
[1778417030763,31.24,80934.43,0.0,0.3213,0.00016,25.40553]
[1778417030852,31.24,80934.43,0.0,0.3213,0.00016,25.4053]
[1778417039181,31.24,80935.36,0.0,0.32143,0.00016,25.41009]
[1778417044285,31.23,80935.88,0.0,0.32149,0.00016,25.41205]
[1778417050337,31.24,80936.38,0.0,0.32159,0.00016,25.41557]
[1778417051884,31.24,80936.38,0.0,0.32159,0.00016,25.41569]
[1778417051902,31.24,80936.38,0.0,0.32159,0.00016,25.41569]
[1778417051985,31.24,80936.38,0.0,0.3216,0.00016,25.4158]
[1778417053342,31.24,80936.38,0.0,0.3216,0.00016,25.4158]
[1778417053370,31.24,80936.38,0.0,0.3216,0.00016,25.4158]
[1778417053443,31.24,80936.38,0.0,0.3216,0.00016,25.41603]
[1778417056337,31.24,80936.38,0.0,0.32161,0.00016,25.41615]
[1778417056366,31.24,80936.38,0.0,0.32161,0.00016,25.41615]
[1778417056436,31.24,80937.86,0.0,0.32185,0.00016,25.4247]
[1778417063420,31.25,80937.74,0.0,0.32186,0.00016,25.42474]
[1778417064800,31.25,80937.74,0.0,0.32186,0.00016,25.42474]
[1778417064815,31.25,80937.74,0.0,0.32186,0.00016,25.42474]
[1778417064824,31.25,80937.7,0.0,0.32185,0.00016,25.42461]
[1778417071462,31.25,80938.54,0.0,0.32198,0.00016,25.4259]
[1778417077518,31.25,80938.55,0.0,0.32199,0.00016,25.42628]
[1778417082555,31.25,80938.59,0.0,0.322,0.00016,25.42676]
[1778417087589,31.25,80939.88,0.0,0.32222,0.00016,25.43424]
[1778417087915,31.25,80939.88,0.0,0.32222,0.00016,25.43424]
[1778417087946,31.25,80939.88,0.0,0.32222,0.00016,25.43424]
[1778417088596,31.25,80941.51,0.0,0.32249,0.00016,25.44341]
[1778417096651,31.26,80940.89,0.0,0.32239,0.00016,25.44017]
[1778417101687,31.26,80939.51,0.0,0.32217,0.00016,25.43259]
[1778417104775,31.26,80939.44,0.0,0.32217,0.00016,25.43229]
[1778417104802,31.26,80939.44,0.0,0.32217,0.00016,25.43229]
[1778417105519,31.26,80939.44,0.0,0.32217,0.00016,25.43229]
[1778417105546,31.26,80939.44,0.0,0.32217,0.00016,25.43229]
[1778417106096,31.26,80939.19,0.0,0.32213,0.00016,25.43091]
[1778417106130,31.26,80939.19,0.0,0.32213,0.00016,25.43091]
[1778417106722,31.26,80939.03,0.0,0.3221,0.00016,25.43005]
[1778417107324,31.26,80939.03,0.0,0.3221,0.00016,25.43005]
[1778417107343,31.26,80939.03,0.0,0.3221,0.00016,25.43005]
[1778417107730,31.26,80938.87,0.0,0.32208,0.00016,25.42918]
[1778417112765,31.26,80940.23,0.0,0.3223,0.00016,25.43693]
[1778417117799,31.26,80939.47,0.0,0.32218,0.00016,25.43278]
[1778417121789,31.26,80939.35,0.0,0.32216,0.00016,25.43218]
[1778417121830,31.26,80939.35,0.0,0.32216,0.00016,25.43218]
[1778417121870,31.26,80939.04,0.0,0.32211,0.00016,25.43047]
[1778417123195,31.26,80939.04,0.0,0.32211,0.00016,25.43047]
[1778417123205,31.26,80939.04,0.0,0.32211,0.00016,25.43047]
[1778417123294,31.26,80939.04,0.0,0.32211,0.00016,25.43049]
[1778417130471,31.26,80939.32,0.0,0.32216,0.00016,25.43218]
[1778417130491,31.26,80939.32,0.0,0.32216,0.00016,25.43218]
[1778417130590,31.26,80939.22,0.0,0.32215,0.00016,25.43169]
[1778417130857,31.26,80939.22,0.0,0.32215,0.00016,25.43169]
[1778417131268,31.26,80939.22,0.0,0.32215,0.00016,25.43169]
[1778417132573,31.26,80939.22,0.0,0.32215,0.00016,25.43169]
[1778417132597,31.26,80939.22,0.0,0.32215,0.00016,25.43169]
[1778417132605,31.26,80938.89,0.0,0.32208,0.00016,25.42602]
[1778417138946,31.26,80940.87,0.0,0.3224,0.00016,25.43725]
[1778417144436,31.26,80940.87,0.0,0.3224,0.00016,25.43728]
[1778417145840,31.26,80939.74,0.0,0.32222,0.00016,25.431]
[1778417147140,31.26,80939.99,0.0,0.32226,0.00016,25.43241]
[1778417153057,31.26,80939.87,0.0,0.32224,0.00016,25.43181]
[1778417158089,31.26,80939.29,0.0,0.32215,0.00016,25.42862]
[1778417163323,31.26,80939.15,0.0,0.32213,0.00016,25.42789]
[1778417163348,31.26,80939.15,0.0,0.32213,0.00016,25.42789]
[1778417163616,31.26,80939.66,0.0,0.32221,0.00016,25.43077]
[1778417164609,31.26,80939.66,0.0,0.32221,0.00016,25.43077]
[1778417164759,31.26,80939.66,0.0,0.32221,0.00016,25.43077]
[1778417164758,31.26,80943.96,0.0,0.32291,0.00016,25.45486]
[1778417167298,31.26,80950.22,0.0,0.32392,0.00016,25.48977]
[1778417173195,31.26,80953.8,0.0,0.3245,0.00016,25.50953]
[1778417176193,31.26,80954.55,0.0,0.32462,0.00016,25.51372]
[1778417176244,31.26,80956.98,0.0,0.32502,0.00016,25.5272]
[1778417177995,31.26,80958.25,0.0,0.32522,0.00016,25.53426]
[1778417178231,31.26,80958.25,0.0,0.32522,0.00016,25.53426]
[1778417180367,31.26,80956.66,0.0,0.32497,0.00016,25.52547]
[1778417180448,31.26,80956.66,0.0,0.32497,0.00016,25.52547]
[1778417180896,31.26,80955.11,0.0,0.32471,0.00016,25.51688]
[1778417183892,31.26,80950.89,0.0,0.32403,0.00016,25.49336]
[1778417186385,31.26,80950.89,0.0,0.32403,0.00016,25.49335]
[1778417192330,31.26,80950.5,0.0,0.32394,0.00016,25.48729]
[1778417197772,31.26,80947.97,0.0,0.32353,0.00016,25.47317]
[1778417197785,31.26,80947.97,0.0,0.32353,0.00016,25.47317]
[1778417198371,31.26,80946.93,0.0,0.32336,0.00016,25.46735]
[1778417204413,31.26,80945.66,0.0,0.32316,0.00016,25.46026]
[1778417209448,31.26,80942.84,0.0,0.3227,0.00016,25.44451]
[1778417212161,31.26,80940.09,0.0,0.32226,0.00016,25.42913]
[1778417212350,31.26,80940.09,0.0,0.32226,0.00016,25.42913]
[1778417213652,31.26,80938.38,0.0,0.32198,0.00016,25.41958]
[1778417214259,31.26,80933.98,0.0,0.32126,0.00016,25.39471]
[1778417215732,31.26,80932.51,0.0,0.32102,0.00016,25.38633]
[1778417219502,31.26,80932.51,0.0,0.32102,0.00016,25.38623]
[1778417219540,31.26,80932.51,0.0,0.32102,0.00016,25.38623]
[1778417219732,31.26,80932.89,0.0,0.32107,0.00016,25.38799]
[1778417226176,31.26,80928.96,0.0,0.32043,0.00016,25.36545]
[1778417226208,31.26,80928.96,0.0,0.32043,0.00016,25.36545]
[1778417227593,31.26,80928.74,0.0,0.32038,0.00016,25.36404]
[1778417227619,31.26,80928.74,0.0,0.32038,0.00016,25.36404]
[1778417229026,31.25,80926.36,0.0,0.31999,0.00016,25.35033]
[1778417229046,31.25,80926.36,0.0,0.31999,0.00016,25.35033]
[1778417229958,31.25,80926.03,0.0,0.31994,0.00016,25.3484]
[1778417230597,31.25,80926.38,0.0,0.31999,0.00016,25.35027]
[1778417231035,31.25,80926.38,0.0,0.31999,0.00016,25.35027]
[1778417231041,31.25,80926.38,0.0,0.31999,0.00016,25.35027]
[1778417231602,31.25,80921.57,0.0,0.31921,0.00016,25.32288]
[1778417236637,31.25,80917.63,0.0,0.31857,0.00016,25.30029]
[1778417237158,31.25,80917.63,0.0,0.31857,0.00016,25.30029]
[1778417237648,31.25,80922.16,0.0,0.3193,0.00016,25.32613]
[1778417237995,31.25,80922.16,0.0,0.3193,0.00016,25.32613]
[1778417238487,31.25,80922.16,0.0,0.3193,0.00016,25.32613]
[1778417238528,31.25,80922.16,0.0,0.3193,0.00016,25.32613]
[1778417238556,31.25,80922.16,0.0,0.3193,0.00016,25.32613]
[1778417238651,31.25,80924.68,0.0,0.31971,0.00016,25.34049]
[1778417239218,31.25,80924.68,0.0,0.31971,0.00016,25.34049]
[1778417239658,31.25,80927.64,0.0,0.32019,0.00016,25.3573]
[1778417241302,31.25,80932.68,0.0,0.32101,0.00016,25.38579]
[1778417241328,31.25,80932.68,0.0,0.32101,0.00016,25.38579]
[1778417243298,31.25,80933.15,0.0,0.32108,0.00016,25.38845]
[1778417243833,31.25,80933.15,0.0,0.32108,0.00016,25.38845]
[1778417243867,31.25,80933.15,0.0,0.32108,0.00016,25.38845]
[1778417243872,31.25,80934.92,0.0,0.32137,0.00016,25.39842]
[1778417244528,31.25,80934.92,0.0,0.32137,0.00016,25.39842]
[1778417244550,31.25,80934.92,0.0,0.32137,0.00016,25.39842]
[1778417245338,31.25,80934.92,0.0,0.32137,0.00016,25.39842]
[1778417250735,31.25,80935.47,0.0,0.32146,0.00016,25.40147]
[1778417256104,31.25,80935.17,0.0,0.32138,0.00016,25.39588]
[1778417257015,31.25,80935.17,0.0,0.32138,0.00016,25.39587]
[1778417257030,31.25,80935.17,0.0,0.32138,0.00016,25.39587]
[1778417257039,31.25,80935.17,0.0,0.32138,0.00016,25.39587]
[1778417258772,31.25,80935.17,0.0,0.32138,0.00016,25.39586]
[1778417258788,31.25,80935.17,0.0,0.32138,0.00016,25.39586]
[1778417259372,31.25,80935.17,0.0,0.32138,0.00016,25.39585]
[1778417259405,31.25,80935.17,0.0,0.32138,0.00016,25.39585]
[1778417264833,31.25,80934.22,0.0,0.32123,0.00016,25.39045]
[1778417269869,31.25,80934.61,0.0,0.32129,0.00016,25.39261]
[1778417275769,31.25,80934.68,0.0,0.3213,0.00016,25.39297]
[1778417281395,31.25,80934.68,0.0,0.3213,0.00016,25.39294]
[1778417286987,31.25,80934.55,0.0,0.32128,0.00016,25.39208]
[1778417289036,31.25,80934.42,0.0,0.32125,0.00016,25.39132]
[1778417289043,31.25,80934.42,0.0,0.32125,0.00016,25.39132]
[1778417289610,31.25,80931.8,0.0,0.32083,0.00016,25.37655]
[1778417290268,31.25,80931.8,0.0,0.32083,0.00016,25.37655]
[1778417290272,31.25,80931.8,0.0,0.32083,0.00016,25.37655]
[1778417293015,31.25,80923.75,0.0,0.31953,0.00016,25.33104]
[1778417297202,31.25,80923.11,0.0,0.31943,0.00016,25.32754]
[1778417297213,31.25,80923.11,0.0,0.31943,0.00016,25.32754]
[1778417297415,31.25,80923.11,0.0,0.31943,0.00016,25.32754]
[1778417297441,31.25,80923.11,0.0,0.31943,0.00016,25.32754]
[1778417297612,31.25,80922.51,0.0,0.31934,0.00016,25.32417]
[1778417303100,31.25,80921.1,0.0,0.3191,0.00016,25.31582]
[1778417308134,31.25,80923.57,0.0,0.3195,0.00016,25.32996]
[1778417308986,31.25,80923.57,0.0,0.3195,0.00016,25.32996]
[1778417309006,31.25,80923.57,0.0,0.3195,0.00016,25.32996]
[1778417309141,31.25,80923.48,0.0,0.31949,0.00016,25.32946]
[1778417312041,31.25,80924.42,0.0,0.31962,0.00016,25.33095]
[1778417312051,31.25,80924.42,0.0,0.31962,0.00016,25.33095]
[1778417312900,31.25,80924.42,0.0,0.31962,0.00016,25.33095]
[1778417312928,31.25,80924.42,0.0,0.31962,0.00016,25.33095]
[1778417312161,31.25,80924.61,0.0,0.31965,0.00016,25.33204]
[1778417312941,31.25,80924.49,0.0,0.31963,0.00016,25.33136]
[1778417314407,31.25,80924.49,0.0,0.31963,0.00016,25.33136]
[1778417314444,31.25,80924.49,0.0,0.31963,0.00016,25.33136]
[1778417314480,31.25,80923.91,0.0,0.31954,0.00016,25.32808]
[1778417319483,31.25,80923.83,0.0,0.31952,0.00016,25.32766]
[1778417324485,31.25,80923.01,0.0,0.31939,0.00016,25.32305]
[1778417329498,31.25,80922.56,0.0,0.31932,0.00016,25.32057]
[1778417334336,31.25,80926.33,0.0,0.31993,0.00016,25.34201]
[1778417334678,31.25,80926.33,0.0,0.31993,0.00016,25.34201]
[1778417334708,31.25,80926.33,0.0,0.31993,0.00016,25.34201]
[1778417334715,31.25,80926.18,0.0,0.31991,0.00016,25.34116]
[1778417335297,31.25,80926.18,0.0,0.31991,0.00016,25.34116]
[1778417335452,31.25,80926.18,0.0,0.31991,0.00016,25.34116]
[1778417337967,31.25,80934.47,0.0,0.32125,0.00016,25.38795]
[1778417345417,31.25,80934.29,0.0,0.32121,0.00016,25.38672]
[1778417345952,31.25,80934.29,0.0,0.32121,0.00016,25.38672]
[1778417345977,31.25,80934.32,0.0,0.32121,0.00016,25.38685]
[1778417346404,31.25,80934.32,0.0,0.32121,0.00016,25.38681]
[1778417351836,31.25,80937.12,0.0,0.32166,0.00016,25.40242]
[1778417357481,31.25,80937.03,0.0,0.32164,0.00016,25.40159]
[1778417363525,31.25,80936.68,0.0,0.32157,0.00016,25.39936]
[1778417369565,31.24,80936.36,0.0,0.32151,0.00016,25.3973]
[1778417373899,31.24,80936.27,0.0,0.32147,0.00016,25.39284]
[1778417373932,31.24,80936.27,0.0,0.32147,0.00016,25.39284]
[1778417374600,31.24,80936.27,0.0,0.32147,0.00016,25.39272]
[1778417379635,31.24,80935.41,0.0,0.32132,0.00016,25.38769]
[1778417383440,31.24,80935.78,0.0,0.32138,0.00016,25.38967]
[1778417383474,31.24,80935.78,0.0,0.32138,0.00016,25.38967]
[1778417383663,31.24,80936.81,0.0,0.32155,0.00016,25.39543]
[1778417386185,31.24,80941.7,0.0,0.32234,0.00016,25.42283]
[1778417386830,31.24,80941.7,0.0,0.32234,0.00016,25.42283]
[1778417386901,31.24,80945.23,0.0,0.3229,0.00016,25.44246]
[1778417388912,31.24,80945.76,0.0,0.32299,0.00016,25.44535]
[1778417391553,31.24,80946.27,0.0,0.32307,0.00016,25.44805]
[1778417393733,31.24,80935.66,0.0,0.32134,0.00016,25.38827]
[1778417395589,31.24,80934.88,0.0,0.32121,0.00016,25.38382]
[1778417396019,31.24,80934.77,0.0,0.32119,0.00016,25.38317]
[1778417396129,31.24,80934.77,0.0,0.32119,0.00016,25.38317]
[1778417396586,31.24,80934.77,0.0,0.32119,0.00016,25.38317]
[1778417396611,31.24,80934.77,0.0,0.32119,0.00016,25.38317]
[1778417396754,31.24,80934.77,0.0,0.32119,0.00016,25.38317]
[1778417397815,31.24,80924.27,0.0,0.3195,0.00016,25.32372]
[1778417400885,31.24,80916.94,0.0,0.3183,0.00016,25.28168]
[1778417402238,31.24,80916.94,0.0,0.3183,0.00016,25.2816]
[1778417406175,31.23,80917.71,0.0,0.31842,0.00016,25.28566]
[1778417406212,31.23,80917.71,0.0,0.31842,0.00016,25.28566]
[1778417407016,31.23,80917.71,0.0,0.31842,0.00016,25.28566]
[1778417407037,31.23,80917.71,0.0,0.31842,0.00016,25.28566]
[1778417412585,31.23,80924.3,0.0,0.31948,0.00016,25.3232]
[1778417419493,31.24,80926.58,0.0,0.31986,0.00016,25.33644]
[1778417419520,31.24,80926.58,0.0,0.31986,0.00016,25.33644]
[1778417419593,31.24,80927.12,0.0,0.31994,0.00016,25.3395]
[1778417424951,31.24,80929.89,0.0,0.3204,0.00016,25.35538]
[1778417429985,31.24,80932.65,0.0,0.32085,0.00016,25.37107]
[1778417435019,31.24,80932.89,0.0,0.32087,0.00016,25.36861]
[1778417440558,31.24,80933.45,0.0,0.32096,0.00016,25.37182]
[1778417445670,31.24,80932.9,0.0,0.32087,0.00016,25.3688]
[1778417454157,31.24,80932.21,0.0,0.32076,0.00016,25.36505]
[1778417461206,31.24,80931.39,0.0,0.32064,0.00016,25.36058]
[1778417463690,31.24,80928.5,0.0,0.32017,0.00016,25.34425]
[1778417463712,31.24,80928.5,0.0,0.32017,0.00016,25.34425]
[1778417464053,31.24,80928.11,0.0,0.32011,0.00016,25.34211]
[1778417466062,31.24,80928.11,0.0,0.32011,0.00016,25.34211]
[1778417470144,31.24,80924.44,0.0,0.31952,0.00016,25.3216]
[1778417471863,31.24,80924.44,0.0,0.31952,0.00016,25.3216]
[1778417471882,31.24,80924.44,0.0,0.31952,0.00016,25.3216]
[1778417473494,31.24,80924.36,0.0,0.31951,0.00016,25.32108]
[1778417473523,31.24,80924.36,0.0,0.31951,0.00016,25.32108]
[1778417480784,31.24,80922.72,0.0,0.31923,0.00016,25.3112]
[1778417483983,31.24,80922.72,0.0,0.31921,0.00016,25.31066]
[1778417484000,31.24,80922.72,0.0,0.31921,0.00016,25.31066]
[1778417486124,31.23,80922.02,0.0,0.31909,0.00016,25.30646]
[1778417486154,31.23,80922.02,0.0,0.31909,0.00016,25.30646]
[1778417491981,31.23,80921.94,0.0,0.31907,0.00016,25.30559]
[1778417493496,31.23,80921.57,0.0,0.31897,0.00016,25.29918]
[1778417493515,31.23,80921.57,0.0,0.31897,0.00016,25.29918]
[1778417494942,31.23,80921.57,0.0,0.31897,0.00016,25.29908]
[1778417494960,31.23,80921.57,0.0,0.31897,0.00016,25.29908]
[1778417495797,31.23,80921.57,0.0,0.31896,0.00016,25.29887]
[1778417495807,31.23,80921.57,0.0,0.31896,0.00016,25.29887]
[1778417496162,31.23,80921.57,0.0,0.31896,0.00016,25.29877]
[1778417496184,31.23,80921.57,0.0,0.31896,0.00016,25.29877]
[1778417501487,31.22,80920.97,0.0,0.31885,0.00016,25.29483]
[1778417503748,31.22,80920.97,0.0,0.31885,0.00016,25.29483]
[1778417503781,31.22,80920.97,0.0,0.31885,0.00016,25.29483]
[1778417509477,31.22,80920.58,0.0,0.31877,0.00016,25.29201]
[1778417516083,31.22,80919.99,0.0,0.31865,0.00016,25.28795]
[1778417516475,31.22,80919.99,0.0,0.31865,0.00016,25.28795]
[1778417516593,31.22,80919.99,0.0,0.31864,0.00016,25.28771]
[1778417519161,31.22,80919.9,0.0,0.31862,0.00016,25.28705]
[1778417524718,31.21,80919.77,0.0,0.31857,0.00016,25.28532]
[1778417531325,31.21,80919.87,0.0,0.31857,0.00016,25.28534]
[1778417536741,31.2,80919.87,0.0,0.31854,0.00016,25.28425]
[1778417541775,31.2,80919.6,0.0,0.31848,0.00016,25.28204]
[1778417545750,31.2,80919.62,0.0,0.31847,0.00016,25.28175]
[1778417545776,31.2,80919.62,0.0,0.31847,0.00016,25.28175]
[1778417545846,31.2,80919.59,0.0,0.31846,0.00016,25.28145]
[1778417551848,31.19,80921.3,0.0,0.31869,0.00016,25.28652]
[1778417558896,31.19,80920.97,0.0,0.31861,0.00016,25.28364]
[1778417564900,31.18,80920.83,0.0,0.31856,0.00016,25.28197]
[1778417572995,31.18,80920.83,0.0,0.31852,0.00016,25.28067]
[1778417579039,31.17,80920.28,0.0,0.3184,0.00016,25.27666]
[1778417585040,31.17,80920.96,0.0,0.31849,0.00016,25.27964]
[1778417587181,31.17,80920.96,0.0,0.31849,0.00016,25.27964]
[1778417587213,31.17,80920.96,0.0,0.31849,0.00016,25.27964]
[1778417587282,31.16,80920.96,0.0,0.31848,0.00016,25.27935]
[1778417593138,31.16,80920.96,0.0,0.31845,0.00016,25.27846]
[1778417598175,31.16,80920.36,0.0,0.31833,0.00016,25.2743]
[1778417603209,31.15,80921.09,0.0,0.31843,0.00016,25.27773]
[1778417603492,31.15,80921.09,0.0,0.31843,0.00016,25.27773]
[1778417604363,31.15,80920.99,0.0,0.31841,0.00016,25.27701]
[1778417611264,31.15,80922.66,0.0,0.31863,0.00016,25.28165]
[1778417618313,31.14,80925.12,0.0,0.31899,0.00016,25.29469]
[1778417621370,31.14,80926.3,0.0,0.31918,0.00016,25.30114]
[1778417621901,31.14,80926.3,0.0,0.31918,0.00016,25.30114]
[1778417627873,31.14,80927.3,0.0,0.31932,0.00016,25.30614]
[1778417629523,31.13,80927.48,0.0,0.31934,0.00016,25.30689]
[1778417636087,31.13,80928.97,0.0,0.31955,0.00016,25.31442]
[1778417636113,31.13,80928.97,0.0,0.31955,0.00016,25.31442]
[1778417637723,31.13,80929.2,0.0,0.31958,0.00016,25.31546]
[1778417637730,31.13,80929.2,0.0,0.31958,0.00016,25.31546]
[1778417639609,31.13,80929.56,0.0,0.31963,0.00016,25.31724]
[1778417639645,31.13,80929.56,0.0,0.31963,0.00016,25.31724]
[1778417639734,31.13,80929.56,0.0,0.31963,0.00016,25.31724]
[1778417639774,31.13,80930.14,0.0,0.31972,0.00016,25.32041]
[1778417641734,31.12,80930.14,0.0,0.31972,0.00016,25.32027]
[1778417641745,31.12,80930.14,0.0,0.31972,0.00016,25.32027]
[1778417641815,31.12,80930.31,0.0,0.31974,0.00016,25.32111]
[1778417645642,31.12,80930.68,0.0,0.31979,0.00016,25.32281]
[1778417645667,31.12,80930.68,0.0,0.31979,0.00016,25.32281]
[1778417645868,31.12,80930.68,0.0,0.31979,0.00016,25.32281]
[1778417647916,31.12,80931.1,0.0,0.31985,0.00016,25.32494]
[1778417647986,31.12,80931.1,0.0,0.31984,0.00016,25.32481]
[1778417655232,31.12,80931.98,0.0,0.31997,0.00016,25.32916]
[1778417658577,31.11,80931.96,0.0,0.31994,0.00016,25.32841]
[1778417658599,31.11,80931.96,0.0,0.31994,0.00016,25.32841]
[1778417659230,31.11,80931.96,0.0,0.31994,0.00016,25.32841]
[1778417659254,31.11,80931.96,0.0,0.31994,0.00016,25.32841]
[1778417658674,31.11,80931.96,0.0,0.31994,0.00016,25.32828]
[1778417659331,31.11,80931.96,0.0,0.31994,0.00016,25.32815]
[1778417664251,31.11,80931.96,0.0,0.31994,0.00016,25.32815]
[1778417664352,31.11,80928.58,0.0,0.31937,0.00016,25.30826]
[1778417670377,31.11,80927.33,0.0,0.31915,0.00016,25.30075]
[1778417670478,31.1,80926.83,0.0,0.31906,0.00016,25.29752]
[1778417675673,31.1,80925.2,0.0,0.31876,0.00016,25.2837]
[1778417680749,31.1,80924.52,0.0,0.31863,0.00016,25.27921]
[1778417686791,31.09,80924.1,0.0,0.31854,0.00016,25.27608]
[1778417691826,31.09,80922.82,0.0,0.31831,0.00016,25.26814]
[1778417698136,31.09,80922.69,0.0,0.31827,0.00016,25.26681]
[1778417703783,31.08,80919.24,0.0,0.3177,0.00016,25.24641]
[1778417710960,31.08,80919.1,0.0,0.31765,0.00016,25.24462]
[1778417716302,31.08,80918.55,0.0,0.31754,0.00016,25.24103]
[1778417721319,31.07,80917.49,0.0,0.31735,0.00016,25.23429]
[1778417726333,31.07,80917.94,0.0,0.31741,0.00016,25.23636]
[1778417731348,31.07,80917.94,0.0,0.3174,0.00016,25.23583]
[1778417736362,31.07,80918.33,0.0,0.31742,0.00016,25.23367]
[1778417741372,31.06,80916.96,0.0,0.31718,0.00016,25.22528]
[1778417741990,31.06,80916.96,0.0,0.31718,0.00016,25.22518]
[1778417743906,31.06,80916.92,0.0,0.31717,0.00016,25.22476]
[1778417748031,31.06,80916.86,0.0,0.31715,0.00016,25.22403]
[1778417750012,31.06,80916.74,0.0,0.31712,0.00016,25.22315]
[1778417755031,31.06,80917.09,0.0,0.31717,0.00016,25.22471]
[1778417755692,31.06,80917.09,0.0,0.31716,0.00016,25.22462]
[1778417756146,31.06,80917.09,0.0,0.31716,0.00016,25.22462]
[1778417757099,31.06,80917.09,0.0,0.31716,0.00016,25.22452]
[1778417758192,31.06,80917.09,0.0,0.31716,0.00016,25.22443]
[1778417758856,31.05,80917.09,0.0,0.31716,0.00016,25.22434]
[1778417760231,31.05,80917.09,0.0,0.31716,0.00016,25.22434]
[1778417766148,31.05,80916.91,0.0,0.31711,0.00016,25.22275]
[1778417773396,31.05,80916.91,0.0,0.31709,0.00016,25.22193]
[1778417778434,31.05,80915.85,0.0,0.3169,0.00016,25.21537]
[1778417783469,31.04,80915.55,0.0,0.31684,0.00016,25.21323]
[1778417787643,31.04,80915.78,0.0,0.31687,0.00016,25.21432]
[1778417793433,31.04,80916.17,0.0,0.31692,0.00016,25.21626]
[1778417800589,31.04,80916.84,0.0,0.31699,0.00016,25.21549]
[1778417806071,31.03,80921.11,0.0,0.31767,0.00016,25.2398]
[1778417807808,31.03,80921.05,0.0,0.31766,0.00016,25.23928]
[1778417808472,31.03,80921.04,0.0,0.31765,0.00016,25.23914]
[1778417811896,31.03,80921.04,0.0,0.31765,0.00016,25.23905]
[1778417814226,31.03,80920.91,0.0,0.31762,0.00016,25.23805]
[1778417815803,31.03,80920.91,0.0,0.31761,0.00016,25.23781]
[1778417816083,31.03,80920.91,0.0,0.31761,0.00016,25.23781]
[1778417822316,31.03,80920.67,0.0,0.31757,0.00016,25.23618]
[1778417823636,31.03,80920.67,0.0,0.31756,0.00016,25.23579]
[1778417824981,31.03,80920.29,0.0,0.31749,0.00016,25.23352]
[1778417825736,31.03,80920.28,0.0,0.31749,0.00016,25.23339]
[1778417836800,31.02,80918.95,0.0,0.31725,0.00016,25.22502]
[1778417843651,31.02,80918.89,0.0,0.31724,0.00016,25.22453]
[1778417848708,31.02,80919.08,0.0,0.31726,0.00016,25.22527]
[1778417853960,31.02,80919.0,0.0,0.31721,0.00016,25.22057]
[1778417858697,31.02,80918.53,0.0,0.31713,0.00016,25.21767]
[1778417858704,31.02,80918.53,0.0,0.31713,0.00016,25.21767]
[1778417858728,31.02,80918.53,0.0,0.31713,0.00016,25.21767]
[1778417861012,31.02,80909.14,0.0,0.3156,0.00016,25.16316]
[1778417866318,31.02,80910.55,0.0,0.31583,0.00016,25.17137]
[1778417871835,31.02,80912.53,0.0,0.31616,0.00016,25.18299]
[1778417871936,31.02,80912.85,0.0,0.31621,0.00016,25.18487]
[1778417877083,31.02,80912.85,0.0,0.31622,0.00016,25.18501]
[1778417884461,31.02,80915.57,0.0,0.31666,0.00016,25.20083]
[1778417888197,31.02,80919.37,0.0,0.31729,0.00016,25.22315]
[1778417893218,31.02,80921.27,0.0,0.3176,0.00016,25.23445]
[1778417898245,31.02,80923.23,0.0,0.31793,0.00016,25.24605]
[1778417903273,31.03,80923.23,0.0,0.31794,0.00016,25.24635]
[1778417908273,31.03,80926.15,0.0,0.31842,0.00016,25.26345]
[1778417913290,31.03,80926.15,0.0,0.31841,0.00016,25.25987]
[1778417918294,31.03,80924.52,0.0,0.31815,0.00016,25.25079]
[1778417923312,31.03,80924.52,0.0,0.31816,0.00016,25.25105]
[1778417928316,31.03,80922.24,0.0,0.3178,0.00016,25.2382]
[1778417933343,31.03,80922.24,0.0,0.31781,0.00016,25.23845]
[1778417938362,31.04,80921.84,0.0,0.31775,0.00016,25.23641]
[1778417943381,31.04,80921.25,0.0,0.31766,0.00016,25.23326]
[1778417948388,31.04,80920.93,0.0,0.31762,0.00016,25.23166]
[1778417949927,31.04,80920.76,0.0,0.31759,0.00016,25.23077]
[1778417949941,31.04,80920.76,0.0,0.31759,0.00016,25.23077]
[1778417955228,31.04,80916.0,0.0,0.31683,0.00016,25.20352]
[1778417956341,31.04,80915.39,0.0,0.31673,0.00016,25.20005]
[1778417956349,31.04,80915.39,0.0,0.31673,0.00016,25.20005]
[1778417956558,31.04,80915.39,0.0,0.31673,0.00016,25.20018]
[1778417961587,31.04,80916.01,0.0,0.31684,0.00016,25.20402]
[1778417966595,31.04,80916.19,0.0,0.31688,0.00016,25.20537]
[1778417970745,31.05,80921.04,0.0,0.31767,0.00016,25.23363]
[1778417970756,31.05,80921.04,0.0,0.31767,0.00016,25.23363]
[1778417972669,31.05,80922.95,0.0,0.31796,0.00016,25.24079]
[1778417972796,31.05,80922.95,0.0,0.31797,0.00016,25.24083]
[1778417977867,31.05,80924.7,0.0,0.31825,0.00016,25.25105]
[1778417982749,31.05,80926.95,0.0,0.31863,0.00016,25.26416]
[1778417982783,31.05,80926.95,0.0,0.31863,0.00016,25.26416]
[1778417982910,31.05,80926.95,0.0,0.31863,0.00016,25.26416]
[1778417983647,31.05,80932.68,0.0,0.31956,0.00016,25.297]
[1778417988908,31.05,80931.69,0.0,0.3194,0.00016,25.29132]
[1778417992982,31.05,80930.59,0.0,0.31922,0.00016,25.285]
[1778417993064,31.05,80930.59,0.0,0.31922,0.00016,25.285]
[1778417993099,31.05,80930.59,0.0,0.31922,0.00016,25.285]
[1778417993134,31.05,80930.59,0.0,0.31922,0.00016,25.285]
[1778417993469,31.05,80935.93,0.0,0.32008,0.00016,25.31545]
[1778417996068,31.05,80939.57,0.0,0.32068,0.00016,25.33612]
[1778417996160,31.05,80946.04,0.0,0.32173,0.00016,25.37275]
[1778417997028,31.05,80946.04,0.0,0.32173,0.00016,25.37275]
[1778418000101,31.05,80946.71,0.0,0.32184,0.00016,25.37654]
[1778418001643,31.05,80941.23,0.0,0.32095,0.00016,25.34553]
[1778418002238,31.05,80937.49,0.0,0.32034,0.00016,25.32422]
[1778418005082,31.05,80937.17,0.0,0.32028,0.00016,25.32226]
[1778418011097,31.04,80936.28,0.0,0.32012,0.00016,25.31684]
[1778418012118,31.04,80936.4,0.0,0.32014,0.00016,25.31746]
[1778418012144,31.04,80936.4,0.0,0.32014,0.00016,25.31746]
[1778418012345,31.04,80929.2,0.0,0.31897,0.00016,25.27628]
[1778418012908,31.04,80929.2,0.0,0.31897,0.00016,25.27628]
[1778418013617,31.04,80929.2,0.0,0.31897,0.00016,25.27628]
[1778418017063,31.04,80926.96,0.0,0.3186,0.00016,25.26334]
[1778418018750,31.04,80926.76,0.0,0.31857,0.00016,25.26218]
[1778418018765,31.04,80926.76,0.0,0.31857,0.00016,25.26218]
[1778418018971,31.04,80926.76,0.0,0.31857,0.00016,25.26218]
[1778418019797,31.04,80926.98,0.0,0.3186,0.00016,25.26344]
[1778418020577,31.04,80915.11,0.0,0.31668,0.00016,25.19511]
[1778418021306,31.04,80915.11,0.0,0.31668,0.00016,25.19511]
[1778418021316,31.04,80915.11,0.0,0.31668,0.00016,25.19511]
[1778418021576,31.04,80914.74,0.0,0.31662,0.00016,25.19303]
[1778418023815,31.04,80914.74,0.0,0.31662,0.00016,25.19309]
[1778418027683,31.04,80914.95,0.0,0.31666,0.00016,25.19454]
[1778418028185,31.05,80920.95,0.0,0.31764,0.00016,25.22921]
[1778418029139,31.05,80920.95,0.0,0.31764,0.00016,25.22921]
[1778418029161,31.05,80920.95,0.0,0.31764,0.00016,25.22921]
[1778418035233,31.05,80927.22,0.0,0.31863,0.00016,25.26138]
[1778418040559,31.05,80930.77,0.0,0.31921,0.00016,25.28169]
[1778418047317,31.04,80930.95,0.0,0.31924,0.00016,25.28267]
[1778418052352,31.04,80931.88,0.0,0.31939,0.00016,25.28797]
[1778418057387,31.04,80929.7,0.0,0.31903,0.00016,25.2755]
[1778418062417,31.05,80926.89,0.0,0.31858,0.00016,25.2595]
[1778418068464,31.05,80929.06,0.0,0.31894,0.00016,25.27203]
[1778418074021,31.05,80927.8,0.0,0.31873,0.00016,25.26486]
[1778418075421,31.05,80927.66,0.0,0.31871,0.00016,25.26407]
[1778418075436,31.05,80927.66,0.0,0.31871,0.00016,25.26407]
[1778418080551,31.05,80927.66,0.0,0.31871,0.00016,25.26416]
[1778418085585,31.05,80925.05,0.0,0.31829,0.00016,25.24929]
[1778418090620,31.05,80924.5,0.0,0.31821,0.00016,25.24626]
[1778418095655,31.05,80924.45,0.0,0.31818,0.00016,25.24223]
[1778418100044,31.05,80924.08,0.0,0.31812,0.00016,25.24019]
[1778418100076,31.05,80924.08,0.0,0.31812,0.00016,25.24019]
[1778418103904,31.05,80923.58,0.0,0.31805,0.00016,25.23744]
[1778418103916,31.05,80923.58,0.0,0.31805,0.00016,25.23744]
[1778418109752,31.05,80923.52,0.0,0.31804,0.00016,25.2373]
[1778418111433,31.05,80923.37,0.0,0.31802,0.00016,25.23646]
[1778418111462,31.05,80923.37,0.0,0.31802,0.00016,25.23646]
[1778418117086,31.05,80925.25,0.0,0.31833,0.00016,25.24733]
[1778418119742,31.05,80924.53,0.0,0.31821,0.00016,25.24327]
[1778418119759,31.05,80924.53,0.0,0.31821,0.00016,25.24327]
[1778418120434,31.05,80924.53,0.0,0.31821,0.00016,25.24335]
[1778418120463,31.05,80924.53,0.0,0.31821,0.00016,25.24335]
[1778418127140,31.05,80924.53,0.0,0.31822,0.00016,25.24348]
[1778418127157,31.05,80924.53,0.0,0.31822,0.00016,25.24348]
[1778418129235,31.05,80924.78,0.0,0.31826,0.00016,25.24497]
[1778418129250,31.05,80924.78,0.0,0.31826,0.00016,25.24497]
[1778418129265,31.05,80924.78,0.0,0.31826,0.00016,25.24497]
[1778418129794,31.05,80926.57,0.0,0.31855,0.00016,25.25533]
[1778418130070,31.05,80926.57,0.0,0.31855,0.00016,25.25533]
[1778418130075,31.05,80926.57,0.0,0.31855,0.00016,25.25533]
[1778418130487,31.05,80928.34,0.0,0.31884,0.00016,25.26547]
[1778418132058,31.05,80933.66,0.0,0.31971,0.00016,25.2959]
[1778418132077,31.05,80933.66,0.0,0.31971,0.00016,25.2959]
[1778418134635,31.05,80937.15,0.0,0.32027,0.00016,25.31577]
[1778418134735,31.05,80935.98,0.0,0.32008,0.00016,25.30907]
[1778418139803,31.05,80934.23,0.0,0.31979,0.00016,25.29899]
[1778418142952,31.05,80934.44,0.0,0.31983,0.00016,25.30017]
[1778418143672,31.05,80933.46,0.0,0.31967,0.00016,25.29452]
[1778418149533,31.05,80935.84,0.0,0.32005,0.00016,25.30797]
[1778418149853,31.05,80938.89,0.0,0.32054,0.00016,25.32525]
[1778418150705,31.05,80940.29,0.0,0.32077,0.00016,25.33314]
[1778418151202,31.05,80940.29,0.0,0.32077,0.00016,25.33314]
[1778418152138,31.05,80940.29,0.0,0.32077,0.00016,25.33314]
[1778418152210,31.05,80940.78,0.0,0.32083,0.00016,25.33197]
[1778418156192,31.05,80935.29,0.0,0.31993,0.00016,25.30052]
[1778418159328,31.05,80933.63,0.0,0.31965,0.00016,25.29088]
[1778418161679,31.05,80932.33,0.0,0.31944,0.00016,25.28335]
[1778418161704,31.05,80928.88,0.0,0.31887,0.00016,25.26352]
[1778418167153,31.05,80927.01,0.0,0.31856,0.00016,25.2527]
[1778418172829,31.05,80927.99,0.0,0.31872,0.00016,25.25827]
[1778418172862,31.05,80927.17,0.0,0.31859,0.00016,25.25355]
[1778418173759,31.05,80927.17,0.0,0.31859,0.00016,25.25355]
[1778418177110,31.05,80920.82,0.0,0.31756,0.00016,25.21707]
[1778418182381,31.05,80919.8,0.0,0.3174,0.00016,25.2113]
[1778418183588,31.05,80919.84,0.0,0.3174,0.00016,25.21155]
[1778418183596,31.05,80919.84,0.0,0.3174,0.00016,25.21155]
[1778418189397,31.05,80919.9,0.0,0.31741,0.00016,25.21199]
[1778418195446,31.05,80920.5,0.0,0.31751,0.00016,25.21548]
[1778418198185,31.05,80920.66,0.0,0.31754,0.00016,25.2164]
[1778418198240,31.05,80920.66,0.0,0.31754,0.00016,25.2164]
[1778418198288,31.05,80920.66,0.0,0.31754,0.00016,25.2164]
[1778418198300,31.05,80920.66,0.0,0.31754,0.00016,25.2164]
[1778418198310,31.05,80920.66,0.0,0.31754,0.00016,25.2164]
[1778418198464,31.05,80917.41,0.0,0.31701,0.00016,25.19764]
[1778418203509,31.05,80913.82,0.0,0.31643,0.00016,25.17696]
[1778418207162,31.05,80914.08,0.0,0.31648,0.00016,25.17857]
[1778418207200,31.05,80914.08,0.0,0.31648,0.00016,25.17857]
[1778418209011,31.05,80918.45,0.0,0.31719,0.00016,25.20389]
[1778418209464,31.05,80922.15,0.0,0.31779,0.00016,25.22523]
[1778418211058,31.05,80922.15,0.0,0.31779,0.00016,25.22524]
[1778418211132,31.05,80922.43,0.0,0.31781,0.00016,25.22297]
[1778418216497,31.05,80922.89,0.0,0.31789,0.00016,25.22567]
[1778418221260,31.05,80923.45,0.0,0.31798,0.00016,25.22894]
[1778418221535,31.05,80923.45,0.0,0.31798,0.00016,25.22898]
[1778418223313,31.05,80923.83,0.0,0.31804,0.00016,25.23119]
[1778418223547,31.05,80924.15,0.0,0.3181,0.00016,25.23305]
[1778418228582,31.05,80924.22,0.0,0.31811,0.00016,25.23358]
[1778418230784,31.05,80924.34,0.0,0.31813,0.00016,25.23429]
[1778418230807,31.05,80924.34,0.0,0.31813,0.00016,25.23429]
[1778418231362,31.05,80923.92,0.0,0.31807,0.00016,25.23194]
[1778418231377,31.05,80923.92,0.0,0.31807,0.00016,25.23194]
[1778418231480,31.05,80923.92,0.0,0.31807,0.00016,25.23194]
[1778418231603,31.05,80923.92,0.0,0.31807,0.00016,25.23194]
[1778418236638,31.05,80923.38,0.0,0.31798,0.00016,25.22903]
[1778418241708,31.05,80925.53,0.0,0.31834,0.00016,25.24149]
[1778418241744,31.05,80925.82,0.0,0.31838,0.00016,25.24318]
[1778418247835,31.05,80925.99,0.0,0.31842,0.00016,25.24426]
[1778418248733,31.05,80925.58,0.0,0.31835,0.00016,25.24199]
[1778418253574,31.05,80920.7,0.0,0.31756,0.00016,25.21412]
[1778418253768,31.06,80920.49,0.0,0.31753,0.00016,25.21296]
[1778418256341,31.06,80918.8,0.0,0.31726,0.00016,25.20334]
[1778418258063,31.06,80918.49,0.0,0.31721,0.00016,25.20168]
[1778418263838,31.06,80918.5,0.0,0.31723,0.00016,25.20212]
[1778418266108,31.06,80919.57,0.0,0.3174,0.00016,25.20841]
[1778418266231,31.06,80919.57,0.0,0.3174,0.00016,25.20841]
[1778418274754,31.06,80919.45,0.0,0.31739,0.00016,25.20794]
[1778418274767,31.06,80919.45,0.0,0.31739,0.00016,25.20794]
[1778418279956,31.06,80919.49,0.0,0.31739,0.00016,25.20477]
[1778418284985,31.06,80919.67,0.0,0.31743,0.00016,25.20601]
[1778418290027,31.06,80921.33,0.0,0.3177,0.00016,25.21571]
[1778418295059,31.07,80920.64,0.0,0.31759,0.00016,25.21185]
[1778418296262,31.07,80920.64,0.0,0.31759,0.00016,25.21185]
[1778418296285,31.07,80920.64,0.0,0.31759,0.00016,25.21185]
[1778418302107,31.07,80920.08,0.0,0.3175,0.00016,25.20877]
[1778418307702,31.07,80920.2,0.0,0.31753,0.00016,25.20951]
[1778418313184,31.07,80920.69,0.0,0.31761,0.00016,25.21248]
[1778418318565,31.07,80920.12,0.0,0.31752,0.00016,25.20924]
[1778418323698,31.07,80920.91,0.0,0.31765,0.00016,25.21383]
[1778418326112,31.07,80920.47,0.0,0.31758,0.00016,25.21131]
[1778418326134,31.07,80920.47,0.0,0.31758,0.00016,25.21131]
[1778418331619,31.07,80920.42,0.0,0.31757,0.00016,25.21107]
[1778418333811,31.07,80920.42,0.0,0.31755,0.00016,25.20719]
[1778418333842,31.07,80920.42,0.0,0.31755,0.00016,25.20719]
[1778418339366,31.07,80923.87,0.0,0.31811,0.00016,25.22704]
[1778418345738,31.07,80925.06,0.0,0.3183,0.00016,25.23387]
[1778418345945,31.07,80925.06,0.0,0.3183,0.00016,25.23387]
[1778418350049,31.07,80927.17,0.0,0.31864,0.00016,25.246]
[1778418350077,31.07,80927.17,0.0,0.31864,0.00016,25.246]
[1778418350178,31.07,80927.2,0.0,0.31865,0.00016,25.24617]
[1778418353607,31.07,80927.9,0.0,0.31876,0.00016,25.2502]
[1778418353633,31.07,80927.9,0.0,0.31876,0.00016,25.2502]
[1778418353733,31.07,80930.29,0.0,0.31915,0.00016,25.26388]
[1778418359329,31.07,80928.96,0.0,0.31894,0.00016,25.25625]
[1778418359350,31.07,80928.96,0.0,0.31894,0.00016,25.25625]
[1778418359390,31.07,80928.96,0.0,0.31894,0.00016,25.25625]
[1778418364695,31.07,80928.79,0.0,0.31891,0.00016,25.25527]
[1778418365891,31.07,80928.62,0.0,0.31888,0.00016,25.25429]
[1778418365925,31.07,80928.62,0.0,0.31888,0.00016,25.25429]
[1778418366026,31.07,80928.62,0.0,0.31888,0.00016,25.25429]
[1778418371776,31.07,80929.16,0.0,0.31897,0.00016,25.25736]
[1778418372634,31.07,80928.68,0.0,0.31889,0.00016,25.2546]
[1778418372644,31.07,80928.68,0.0,0.31889,0.00016,25.2546]
[1778418372844,31.07,80928.68,0.0,0.31889,0.00016,25.2546]
[1778418372942,31.07,80917.92,0.0,0.31714,0.00016,25.19277]
[1778418373706,31.07,80917.92,0.0,0.31714,0.00016,25.19277]
[1778418373805,31.07,80912.16,0.0,0.31621,0.00016,25.15949]
[1778418374817,31.07,80912.16,0.0,0.31621,0.00016,25.15949]
[1778418374833,31.07,80912.16,0.0,0.31621,0.00016,25.15949]
[1778418374915,31.07,80908.05,0.0,0.31555,0.00016,25.13579]
[1778418375067,31.07,80908.05,0.0,0.31555,0.00016,25.13579]
[1778418375898,31.07,80908.05,0.0,0.31555,0.00016,25.13579]
[1778418376188,31.07,80906.33,0.0,0.31527,0.00016,25.1259]
[1778418380077,31.07,80907.65,0.0,0.31549,0.00016,25.13378]
[1778418381830,31.07,80907.26,0.0,0.31543,0.00016,25.1317]
[1778418382647,31.07,80904.85,0.0,0.31505,0.00016,25.11789]
[1778418382673,31.07,80904.85,0.0,0.31505,0.00016,25.11789]
[1778418384776,31.07,80903.53,0.0,0.31484,0.00016,25.11031]
[1778418387655,31.07,80898.75,0.0,0.31408,0.00016,25.08278]
[1778418388028,31.08,80898.36,0.0,0.31402,0.00016,25.08076]
[1778418393979,31.08,80897.25,0.0,0.31383,0.00016,25.07088]
[1778418399787,31.08,80897.34,0.0,0.31387,0.00016,25.07228]
[1778418401775,31.08,80897.36,0.0,0.31388,0.00016,25.07265]
[1778418407847,31.09,80892.22,0.0,0.31308,0.00016,25.04348]
[1778418414895,31.09,80890.42,0.0,0.31282,0.00016,25.03385]
[1778418419504,31.1,80887.96,0.0,0.31244,0.00016,25.01993]
[1778418420237,31.1,80888.13,0.0,0.31247,0.00016,25.02106]
[1778418420952,31.1,80888.13,0.0,0.31247,0.00016,25.02106]
[1778418421624,31.1,80885.4,0.0,0.31203,0.00016,25.00514]
[1778418425650,31.1,80882.86,0.0,0.31164,0.00016,24.99075]
[1778418429129,31.1,80883.13,0.0,0.3117,0.00016,24.99287]
[1778418429156,31.1,80883.13,0.0,0.3117,0.00016,24.99287]
[1778418429733,31.1,80883.13,0.0,0.3117,0.00016,24.99287]
[1778418434873,31.1,80880.94,0.0,0.31137,0.00016,24.98061]
[1778418435285,31.11,80879.11,0.0,0.31108,0.00016,24.96995]
[1778418436043,31.11,80878.69,0.0,0.31101,0.00016,24.96761]
[1778418438057,31.11,80868.59,0.0,0.3094,0.00016,24.90811]
[1778418443091,31.11,80869.1,0.0,0.30951,0.00016,24.91212]
[1778418448092,31.12,80867.37,0.0,0.30926,0.00016,24.90284]
[1778418452050,31.12,80869.86,0.0,0.30967,0.00016,24.91803]
[1778418452095,31.12,80871.78,0.0,0.30997,0.00016,24.92587]
[1778418457210,31.12,80874.08,0.0,0.31035,0.00016,24.93986]
[1778418462225,31.13,80874.67,0.0,0.31048,0.00016,24.94477]
[1778418467341,31.13,80875.11,0.0,0.31057,0.00016,24.94811]
[1778418474309,31.14,80875.05,0.0,0.31061,0.00016,24.94927]
[1778418480135,31.14,80875.95,0.0,0.31076,0.00016,24.95496]
[1778418482225,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418482267,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418482618,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418482915,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418482920,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418482962,31.15,80877.7,0.0,0.31107,0.00016,24.96621]
[1778418483002,31.15,80884.75,0.0,0.31221,0.00016,25.00806]
[1778418483981,31.15,80884.75,0.0,0.31221,0.00016,25.00806]
[1778418487013,31.15,80890.72,0.0,0.31318,0.00016,25.04329]
[1778418487949,31.15,80890.72,0.0,0.31319,0.00016,25.04351]
[1778418487956,31.15,80890.06,0.0,0.31308,0.00016,25.03975]
[1778418488694,31.15,80890.06,0.0,0.31308,0.00016,25.03975]
[1778418489585,31.15,80889.64,0.0,0.31302,0.00016,25.0373]
[1778418489612,31.15,80889.64,0.0,0.31302,0.00016,25.0373]
[1778418489656,31.15,80889.64,0.0,0.31302,0.00016,25.0374]
[1778418495458,31.15,80887.43,0.0,0.31268,0.00016,25.02504]
[1778418498121,31.16,80887.43,0.0,0.31268,0.00016,25.02513]
[1778418499277,31.16,80888.17,0.0,0.31281,0.00016,25.02963]
[1778418499378,31.16,80888.17,0.0,0.31281,0.00016,25.02971]
[1778418504396,31.16,80888.17,0.0,0.31282,0.00016,25.03011]
[1778418506903,31.16,80888.17,0.0,0.31282,0.00016,25.03027]
[1778418506970,31.16,80889.78,0.0,0.31309,0.00016,25.03976]
[1778418508696,31.16,80891.51,0.0,0.31337,0.00016,25.04995]
[1778418508730,31.16,80891.51,0.0,0.31337,0.00016,25.04995]
[1778418509289,31.16,80893.92,0.0,0.31375,0.00016,25.06402]
[1778418509503,31.16,80893.92,0.0,0.31375,0.00016,25.06402]
[1778418509916,31.16,80893.92,0.0,0.31375,0.00016,25.06402]
[1778418510545,31.16,80897.29,0.0,0.3143,0.00016,25.08378]
[1778418510595,31.16,80900.64,0.0,0.31484,0.00016,25.10325]
[1778418511411,31.16,80900.64,0.0,0.31484,0.00016,25.10325]
[1778418512127,31.16,80900.64,0.0,0.31484,0.00016,25.10325]
[1778418511580,31.16,80901.95,0.0,0.31503,0.00016,25.107]
[1778418512696,31.16,80901.95,0.0,0.31503,0.00016,25.107]
[1778418512705,31.16,80901.95,0.0,0.31503,0.00016,25.107]
[1778418512860,31.16,80901.95,0.0,0.31503,0.00016,25.107]
[1778418513110,31.16,80904.83,0.0,0.3155,0.00016,25.12376]
[1778418513423,31.16,80904.83,0.0,0.3155,0.00016,25.12376]
[1778418513472,31.16,80904.83,0.0,0.3155,0.00016,25.12376]
[1778418513588,31.16,80904.83,0.0,0.3155,0.00016,25.12376]
[1778418513610,31.16,80904.83,0.0,0.3155,0.00016,25.12376]
[1778418514752,31.16,80910.66,0.0,0.31644,0.00016,25.15745]
[1778418514810,31.16,80910.66,0.0,0.31644,0.00016,25.15745]
[1778418514829,31.16,80910.66,0.0,0.31644,0.00016,25.15745]
[1778418515124,31.16,80913.97,0.0,0.31698,0.00016,25.17654]
[1778418516609,31.16,80921.87,0.0,0.31826,0.00016,25.22191]
[1778418519726,31.16,80925.52,0.0,0.31885,0.00016,25.24274]
[1778418525027,31.16,80927.1,0.0,0.3191,0.00016,25.25167]
[1778418530708,31.16,80932.28,0.0,0.31993,0.00016,25.28092]
[1778418536051,31.16,80932.21,0.0,0.31992,0.00016,25.28042]
[1778418538701,31.16,80933.44,0.0,0.32011,0.00016,25.28731]
[1778418538907,31.16,80935.35,0.0,0.32042,0.00016,25.29807]
[1778418539455,31.16,80935.35,0.0,0.32042,0.00016,25.29807]
[1778418539770,31.16,80935.35,0.0,0.32042,0.00016,25.29804]
[1778418540275,31.16,80935.35,0.0,0.32042,0.00016,25.29804]
[1778418540777,31.16,80933.81,0.0,0.32017,0.00016,25.28926]
[1778418544184,31.16,80934.43,0.0,0.32027,0.00016,25.29272]
[1778418544839,31.16,80934.86,0.0,0.32034,0.00016,25.29513]
[1778418544844,31.16,80942.86,0.0,0.32164,0.00016,25.34035]
[1778418550847,31.16,80942.52,0.0,0.32157,0.00016,25.33807]
[1778418556121,31.15,80943.15,0.0,0.32167,0.00016,25.34139]
[1778418561135,31.15,80935.86,0.0,0.32047,0.00016,25.29965]
[1778418566960,31.15,80930.13,0.0,0.31953,0.00016,25.26682]
[1778418569004,31.15,80929.28,0.0,0.31939,0.00016,25.26187]
[1778418569631,31.15,80927.48,0.0,0.31909,0.00016,25.25156]
[1778418569644,31.15,80927.48,0.0,0.31909,0.00016,25.25156]
[1778418569983,31.15,80927.48,0.0,0.31909,0.00016,25.25152]
[1778418570792,31.15,80927.48,0.0,0.31909,0.00016,25.25152]
[1778418571050,31.15,80927.48,0.0,0.31909,0.00016,25.25152]
[1778418571062,31.15,80927.48,0.0,0.31909,0.00016,25.25152]
[1778418571112,31.15,80926.63,0.0,0.31893,0.00016,25.24275]
[1778418578036,31.15,80925.81,0.0,0.31879,0.00016,25.23784]
[1778418584079,31.15,80924.62,0.0,0.31859,0.00016,25.23089]
[1778418586216,31.15,80924.16,0.0,0.31852,0.00016,25.22824]
[1778418586236,31.15,80924.16,0.0,0.31852,0.00016,25.22824]
[1778418592151,31.15,80923.33,0.0,0.31838,0.00016,25.22338]
[1778418601197,31.15,80923.66,0.0,0.31843,0.00016,25.22514]
[1778418606236,31.14,80922.23,0.0,0.3182,0.00016,25.2169]
[1778418611993,31.14,80922.02,0.0,0.31816,0.00016,25.21569]
[1778418614977,31.14,80922.1,0.0,0.31817,0.00016,25.21613]
[1778418615001,31.14,80922.1,0.0,0.31817,0.00016,25.21613]
[1778418615800,31.14,80921.88,0.0,0.31814,0.00016,25.21487]
[1778418615831,31.14,80921.88,0.0,0.31814,0.00016,25.21487]
[1778418617811,31.14,80921.72,0.0,0.31811,0.00016,25.21395]
[1778418617909,31.14,80922.37,0.0,0.31822,0.00016,25.21767]
[1778418619851,31.14,80922.41,0.0,0.31822,0.00016,25.21789]
[1778418619952,31.14,80922.55,0.0,0.31825,0.00016,25.21869]
[1778418626151,31.14,80922.29,0.0,0.3182,0.00016,25.21719]
[1778418633186,31.14,80921.85,0.0,0.31813,0.00016,25.21467]
[1778418636619,31.14,80927.95,0.0,0.3191,0.00016,25.24561]
[1778418636654,31.14,80927.95,0.0,0.3191,0.00016,25.24561]
[1778418638988,31.14,80928.88,0.0,0.31925,0.00016,25.25089]
[1778418639008,31.14,80928.88,0.0,0.31925,0.00016,25.25089]
[1778418639778,31.14,80929.48,0.0,0.31935,0.00016,25.25429]
[1778418639802,31.14,80929.48,0.0,0.31935,0.00016,25.25429]
[1778418640232,31.14,80929.48,0.0,0.31935,0.00016,25.25429]
[1778418641836,31.14,80929.48,0.0,0.31934,0.00016,25.25427]
[1778418641855,31.14,80929.48,0.0,0.31934,0.00016,25.25427]
[1778418641937,31.14,80929.48,0.0,0.31934,0.00016,25.25426]
[1778418646826,31.14,80929.48,0.0,0.31934,0.00016,25.25425]
[1778418646838,31.14,80929.48,0.0,0.31934,0.00016,25.25425]
[1778418646869,31.14,80930.42,0.0,0.3195,0.00016,25.25955]
[1778418650261,31.14,80930.42,0.0,0.3195,0.00016,25.25956]
[1778418650285,31.14,80930.42,0.0,0.3195,0.00016,25.25956]
[1778418650540,31.14,80931.97,0.0,0.31975,0.00016,25.26839]
[1778418655621,31.14,80932.77,0.0,0.31988,0.00016,25.27295]
[1778418661617,31.14,80934.65,0.0,0.32018,0.00016,25.28365]
[1778418666651,31.14,80934.91,0.0,0.32023,0.00016,25.28515]
[1778418672716,31.14,80935.83,0.0,0.32038,0.00016,25.29039]
[1778418678240,31.14,80935.83,0.0,0.32038,0.00016,25.2904]
[1778418684006,31.14,80933.69,0.0,0.32003,0.00016,25.27826]
[1778418692858,31.14,80931.14,0.0,0.31959,0.00016,25.2599]
[1778418697870,31.14,80930.77,0.0,0.31953,0.00016,25.25783]
[1778418702928,31.14,80929.96,0.0,0.3194,0.00016,25.25325]
[1778418703795,31.14,80929.96,0.0,0.3194,0.00016,25.25325]
[1778418703921,31.14,80929.96,0.0,0.3194,0.00016,25.25326]
[1778418709235,31.15,80926.3,0.0,0.31881,0.00016,25.23244]
[1778418711873,31.15,80920.74,0.0,0.31791,0.00016,25.20072]
[1778418711881,31.15,80920.74,0.0,0.31791,0.00016,25.20072]
[1778418712098,31.15,80920.74,0.0,0.31791,0.00016,25.20072]
[1778418712223,31.15,80920.74,0.0,0.31791,0.00016,25.20072]
[1778418712298,31.15,80919.84,0.0,0.31777,0.00016,25.19568]
[1778418714238,31.15,80917.44,0.0,0.31738,0.00016,25.1819]
[1778418716199,31.15,80915.63,0.0,0.31709,0.00016,25.17162]
[1778418716608,31.15,80914.02,0.0,0.31684,0.00016,25.1625]
[1778418717627,31.15,80914.02,0.0,0.31684,0.00016,25.1625]
[1778418721609,31.15,80912.7,0.0,0.31663,0.00016,25.15519]
[1778418721648,31.15,80912.7,0.0,0.31663,0.00016,25.15519]
[1778418721685,31.15,80911.74,0.0,0.31648,0.00016,25.14972]
[1778418723762,31.15,80911.74,0.0,0.31648,0.00016,25.1498]
[1778418724060,31.15,80911.74,0.0,0.31648,0.00016,25.14987]
[1778418730397,31.15,80908.2,0.0,0.31592,0.00016,25.12978]
[1778418740173,31.16,80904.37,0.0,0.31533,0.00016,25.10849]
[1778418742573,31.16,80904.37,0.0,0.31533,0.00016,25.10849]
[1778418750239,31.16,80903.72,0.0,0.31525,0.00016,25.10551]
[1778418755277,31.16,80902.13,0.0,0.31498,0.00016,25.09268]
[1778418762327,31.16,80902.84,0.0,0.3151,0.00016,25.09715]
[1778418767362,31.17,80902.17,0.0,0.315,0.00016,25.09351]
[1778418769137,31.17,80901.92,0.0,0.31496,0.00016,25.09206]
[1778418770091,31.17,80901.92,0.0,0.31496,0.00016,25.09216]
[1778418770108,31.17,80901.92,0.0,0.31496,0.00016,25.09216]
[1778418770382,31.17,80902.12,0.0,0.315,0.00016,25.09337]
[1778418771052,31.17,80902.12,0.0,0.315,0.00016,25.09337]
[1778418771312,31.17,80902.12,0.0,0.315,0.00016,25.09337]
[1778418771336,31.17,80902.12,0.0,0.315,0.00016,25.09337]
[1778418773217,31.17,80909.03,0.0,0.31611,0.00016,25.13341]
[1778418776094,31.17,80908.78,0.0,0.31608,0.00016,25.13202]
[1778418777301,31.17,80909.54,0.0,0.3162,0.00016,25.13641]
[1778418781636,31.17,80911.03,0.0,0.31644,0.00016,25.14511]
[1778418783443,31.17,80911.58,0.0,0.31653,0.00016,25.14831]
[1778418785552,31.17,80911.58,0.0,0.31653,0.00016,25.14839]
[1778418786242,31.17,80913.73,0.0,0.31688,0.00016,25.16083]
[1778418789327,31.17,80913.73,0.0,0.31688,0.00016,25.16085]
[1778418789428,31.17,80913.73,0.0,0.31689,0.00016,25.16091]
[1778418791612,31.17,80913.73,0.0,0.31689,0.00016,25.16094]
[1778418791713,31.17,80913.73,0.0,0.31689,0.00016,25.16096]
[1778418792793,31.17,80913.73,0.0,0.31689,0.00016,25.16096]
[1778418792894,31.17,80917.1,0.0,0.31743,0.00016,25.18036]
[1778418793658,31.17,80917.1,0.0,0.31743,0.00016,25.18036]
[1778418796604,31.17,80917.62,0.0,0.31752,0.00016,25.18338]
[1778418797327,31.17,80917.62,0.0,0.31752,0.00016,25.18338]
[1778418804790,31.17,80918.05,0.0,0.31759,0.00016,25.1859]
[1778418808885,31.17,80919.02,0.0,0.31775,0.00016,25.19149]
[1778418808986,31.17,80920.46,0.0,0.31798,0.00016,25.19974]
[1778418814691,31.17,80923.81,0.0,0.3185,0.00016,25.21488]
[1778418819728,31.17,80923.62,0.0,0.31846,0.00016,25.21362]
[1778418823301,31.17,80922.7,0.0,0.31831,0.00016,25.20828]
[1778418823402,31.17,80922.97,0.0,0.31835,0.00016,25.20975]
[1778418829796,31.17,80926.24,0.0,0.31888,0.00016,25.22822]
[1778418834830,31.16,80929.59,0.0,0.31941,0.00016,25.24711]
[1778418839866,31.16,80931.97,0.0,0.31979,0.00016,25.26044]
[1778418846914,31.16,80933.09,0.0,0.31996,0.00016,25.26648]
[1778418848498,31.16,80933.09,0.0,0.31996,0.00016,25.26648]
[1778418854010,31.16,80931.73,0.0,0.31973,0.00016,25.25845]
[1778418860013,31.16,80935.73,0.0,0.32037,0.00016,25.28077]
[1778418862187,31.16,80936.22,0.0,0.32045,0.00016,25.2835]
[1778418862208,31.16,80936.22,0.0,0.32045,0.00016,25.2835]
[1778418864249,31.16,80937.19,0.0,0.32061,0.00016,25.28894]
[1778418864372,31.16,80937.19,0.0,0.32061,0.00016,25.28894]
[1778418864396,31.16,80937.19,0.0,0.32061,0.00016,25.28894]
[1778418864837,31.16,80937.19,0.0,0.3206,0.00016,25.28877]
[1778418865502,31.16,80937.19,0.0,0.3206,0.00016,25.28877]
[1778418865564,31.16,80938.99,0.0,0.32089,0.00016,25.29896]
[1778418865603,31.16,80938.99,0.0,0.32089,0.00016,25.29896]
[1778418866258,31.16,80947.74,0.0,0.32232,0.00016,25.34826]
[1778418866951,31.16,80947.74,0.0,0.32232,0.00016,25.34826]
[1778418867435,31.16,80953.8,0.0,0.3233,0.00016,25.38209]
[1778418868464,31.16,80953.8,0.0,0.3233,0.00016,25.38209]
[1778418869019,31.15,80953.22,0.0,0.3232,0.00016,25.37872]
[1778418872071,31.15,80952.51,0.0,0.32306,0.00016,25.37061]
[1778418872172,31.15,80949.96,0.0,0.32264,0.00016,25.35618]
[1778418873037,31.15,80949.96,0.0,0.32264,0.00016,25.35618]
[1778418873422,31.15,80949.96,0.0,0.32263,0.00016,25.35592]
[1778418875241,31.15,80949.9,0.0,0.32262,0.00016,25.35559]
[1778418875300,31.15,80952.26,0.0,0.323,0.00016,25.36871]
[1778418875925,31.15,80952.26,0.0,0.323,0.00016,25.36871]
[1778418876120,31.15,80952.26,0.0,0.323,0.00016,25.36872]
[1778418881154,31.15,80952.72,0.0,0.32307,0.00016,25.37126]
[1778418886189,31.15,80951.47,0.0,0.32287,0.00016,25.36417]
[1778418889680,31.15,80951.72,0.0,0.32291,0.00016,25.36552]
[1778418891708,31.15,80950.71,0.0,0.32274,0.00016,25.35981]
[1778418894802,31.15,80945.32,0.0,0.32186,0.00016,25.32945]
[1778418894807,31.15,80945.32,0.0,0.32186,0.00016,25.32945]
[1778418895252,31.15,80945.32,0.0,0.32186,0.00016,25.32944]
[1778418896058,31.15,80945.32,0.0,0.32186,0.00016,25.32944]
[1778418897849,31.15,80937.37,0.0,0.32056,0.00016,25.28417]
[1778418897880,31.15,80937.37,0.0,0.32056,0.00016,25.28417]
[1778418899912,31.15,80933.35,0.0,0.3199,0.00016,25.26123]
[1778418900118,31.15,80933.35,0.0,0.3199,0.00016,25.26123]
[1778418900185,31.15,80933.35,0.0,0.3199,0.00016,25.26123]
[1778418905866,31.14,80926.05,0.0,0.3187,0.00016,25.2191]
[1778418906178,31.14,80926.05,0.0,0.3187,0.00016,25.2191]
[1778418906332,31.14,80926.04,0.0,0.31869,0.00016,25.21889]
[1778418911968,31.14,80924.86,0.0,0.31849,0.00016,25.21186]
[1778418917356,31.14,80924.37,0.0,0.3184,0.00016,25.20872]
[1778418922282,31.14,80923.42,0.0,0.31824,0.00016,25.20291]
[1778418922318,31.14,80923.42,0.0,0.31824,0.00016,25.20291]
[1778418922444,31.14,80930.18,0.0,0.31933,0.00016,25.24144]
[1778418925646,31.14,80933.9,0.0,0.31993,0.00016,25.26237]
[1778418926367,31.14,80933.9,0.0,0.31993,0.00016,25.26237]
[1778418927364,31.14,80934.77,0.0,0.32007,0.00016,25.26726]
[1778418927377,31.14,80934.77,0.0,0.32007,0.00016,25.26726]
[1778418927457,31.14,80934.77,0.0,0.32007,0.00016,25.26726]
[1778418927535,31.14,80936.65,0.0,0.32037,0.00016,25.27788]
[1778418928229,31.14,80936.65,0.0,0.32037,0.00016,25.27788]
[1778418928270,31.14,80936.65,0.0,0.32037,0.00016,25.27788]
[1778418934196,31.14,80936.51,0.0,0.32034,0.00016,25.27362]
[1778418934272,31.14,80936.51,0.0,0.32034,0.00016,25.27362]
[1778418934349,31.14,80936.51,0.0,0.32034,0.00016,25.27362]
[1778418934546,31.14,80934.3,0.0,0.31999,0.00016,25.26124]
[1778418934810,31.14,80934.3,0.0,0.31999,0.00016,25.26124]
[1778418936863,31.14,80929.44,0.0,0.31919,0.00016,25.23348]
[1778418939329,31.14,80927.94,0.0,0.31895,0.00016,25.22485]
[1778418939641,31.14,80927.94,0.0,0.31895,0.00016,25.22481]
[1778418939697,31.14,80927.94,0.0,0.31895,0.00016,25.22481]
[1778418940570,31.14,80928.15,0.0,0.31898,0.00016,25.22597]
[1778418944890,31.14,80928.48,0.0,0.31903,0.00016,25.22767]
[1778418949896,31.13,80922.75,0.0,0.31809,0.00016,25.1945]
[1778418954905,31.13,80923.79,0.0,0.31824,0.00016,25.20007]
[1778418956031,31.13,80924.14,0.0,0.3183,0.00016,25.202]
[1778418956058,31.13,80924.14,0.0,0.3183,0.00016,25.202]
[1778418956093,31.13,80924.5,0.0,0.31836,0.00016,25.20406]
[1778418961721,31.13,80928.37,0.0,0.31897,0.00016,25.22568]
[1778418969623,31.13,80932.09,0.0,0.31956,0.00016,25.24653]
[1778418974779,31.12,80932.09,0.0,0.31955,0.00016,25.24608]
[1778418974980,31.12,80932.09,0.0,0.31955,0.00016,25.24608]
[1778418975020,31.12,80932.09,0.0,0.31955,0.00016,25.24608]
[1778418975423,31.12,80942.49,0.0,0.32123,0.00016,25.30475]
[1778418980850,31.12,80936.11,0.0,0.32018,0.00016,25.26819]
[1778418985132,31.12,80936.56,0.0,0.32025,0.00016,25.27056]
[1778418985319,31.12,80935.9,0.0,0.32014,0.00016,25.26675]
[1778418989900,31.12,80936.44,0.0,0.32022,0.00016,25.26953]
[1778418989938,31.12,80936.66,0.0,0.32025,0.00016,25.27078]
[1778418996962,31.12,80937.13,0.0,0.32029,0.00016,25.26915]
[1778419005049,31.11,80937.0,0.0,0.32026,0.00016,25.26798]
[1778419010055,31.11,80937.28,0.0,0.3203,0.00016,25.2693]
[1778419015120,31.11,80936.05,0.0,0.32009,0.00016,25.26206]
[1778419020207,31.11,80936.43,0.0,0.32014,0.00016,25.264]
[1778419021591,31.11,80936.43,0.0,0.32014,0.00016,25.264]
[1778419022572,31.11,80936.43,0.0,0.32014,0.00016,25.26391]
[1778419024003,31.11,80936.43,0.0,0.32014,0.00016,25.26387]
[1778419024604,31.11,80936.43,0.0,0.32014,0.00016,25.26387]
[1778419025496,31.11,80936.73,0.0,0.32019,0.00016,25.26548]
[1778419025792,31.11,80936.81,0.0,0.3202,0.00016,25.26589]
[1778419026567,31.11,80936.81,0.0,0.3202,0.00016,25.26589]
[1778419026600,31.11,80936.81,0.0,0.3202,0.00016,25.26589]
[1778419027826,31.11,80928.9,0.0,0.31891,0.00016,25.22077]
[1778419028574,31.11,80928.9,0.0,0.31891,0.00016,25.22077]
[1778419028603,31.11,80928.9,0.0,0.31891,0.00016,25.22077]
[1778419028859,31.11,80928.52,0.0,0.31885,0.00016,25.21858]
[1778419028869,31.11,80928.52,0.0,0.31885,0.00016,25.21858]
[1778419029208,31.11,80928.52,0.0,0.31885,0.00016,25.21858]
[1778419033760,31.11,80927.23,0.0,0.31864,0.00016,25.21122]
[1778419036048,31.11,80925.92,0.0,0.31843,0.00016,25.20375]
[1778419042403,31.11,80925.61,0.0,0.31838,0.00016,25.20207]
[1778419049491,31.11,80924.09,0.0,0.31814,0.00016,25.19353]
[1778419055400,31.11,80923.03,0.0,0.31795,0.00016,25.18386]
[1778419059201,31.11,80925.94,0.0,0.31843,0.00016,25.20067]
[1778419059233,31.11,80925.94,0.0,0.31843,0.00016,25.20067]
[1778419059759,31.11,80929.7,0.0,0.31904,0.00016,25.22222]
[1778419061416,31.11,80929.32,0.0,0.31898,0.00016,25.22005]
[1778419066466,31.11,80927.63,0.0,0.31871,0.00016,25.21039]
[1778419071501,31.11,80926.66,0.0,0.31855,0.00016,25.20483]
[1778419077544,31.11,80927.55,0.0,0.31869,0.00016,25.20988]
[1778419082578,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083393,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083513,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083519,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083526,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083559,31.11,80928.96,0.0,0.31892,0.00016,25.21791]
[1778419083604,31.11,80929.36,0.0,0.31898,0.00016,25.22018]
[1778419085683,31.11,80929.36,0.0,0.31898,0.00016,25.22017]
[1778419085705,31.11,80935.61,0.0,0.32,0.00016,25.25577]
[1778419091394,31.11,80934.2,0.0,0.31977,0.00016,25.24761]
[1778419094146,31.11,80933.61,0.0,0.31967,0.00016,25.24417]
[1778419094220,31.11,80933.61,0.0,0.31966,0.00016,25.24409]
[1778419095851,31.11,80933.61,0.0,0.31966,0.00016,25.24401]
[1778419095867,31.11,80933.61,0.0,0.31966,0.00016,25.24401]
[1778419097359,31.11,80933.61,0.0,0.31966,0.00016,25.24397]
[1778419097683,31.11,80931.9,0.0,0.31938,0.00016,25.23417]
[1778419102718,31.11,80931.44,0.0,0.3193,0.00016,25.23132]
[1778419105501,31.11,80929.67,0.0,0.31901,0.00016,25.22113]
[1778419105568,31.11,80929.67,0.0,0.31901,0.00016,25.22113]
[1778419105692,31.11,80929.67,0.0,0.31901,0.00016,25.22113]
[1778419105753,31.11,80929.96,0.0,0.31905,0.00016,25.22274]
[1778419110754,31.11,80932.46,0.0,0.31945,0.00016,25.23675]
[1778419114438,31.11,80932.65,0.0,0.31948,0.00016,25.23776]
[1778419114781,31.11,80932.65,0.0,0.31948,0.00016,25.23776]
[1778419115243,31.1,80932.65,0.0,0.31945,0.00016,25.23357]
[1778419116068,31.1,80931.23,0.0,0.31922,0.00016,25.22538]
[1778419116816,31.1,80931.11,0.0,0.3192,0.00016,25.22462]
[1778419121853,31.1,80931.05,0.0,0.31918,0.00016,25.22399]
[1778419124369,31.1,80931.1,0.0,0.31918,0.00016,25.2242]
[1778419124470,31.1,80931.03,0.0,0.31917,0.00016,25.22377]
[1778419129978,31.1,80930.33,0.0,0.31905,0.00016,25.21951]
[1778419135964,31.1,80929.84,0.0,0.31895,0.00016,25.2162]
[1778419138474,31.1,80929.92,0.0,0.31896,0.00016,25.21652]
[1778419138572,31.1,80933.86,0.0,0.3196,0.00016,25.23901]
[1778419144008,31.1,80934.6,0.0,0.31972,0.00016,25.24325]
[1778419145754,31.1,80934.6,0.0,0.31972,0.00016,25.24325]
[1778419151054,31.1,80935.66,0.0,0.3199,0.00016,25.24924]
[1778419155759,31.1,80934.53,0.0,0.31971,0.00016,25.24279]
[1778419162131,31.1,80934.12,0.0,0.31966,0.00016,25.24084]
[1778419165753,31.1,80934.02,0.0,0.31965,0.00016,25.24047]
[1778419166860,31.1,80934.0,0.0,0.31965,0.00016,25.24042]
[1778419169005,31.1,80934.0,0.0,0.31965,0.00016,25.24056]
[1778419169780,31.1,80934.0,0.0,0.31965,0.00016,25.24056]
[1778419170180,31.1,80933.59,0.0,0.31959,0.00016,25.23836]
[1778419170598,31.1,80933.59,0.0,0.31959,0.00016,25.23836]
[1778419171907,31.1,80933.59,0.0,0.31957,0.00016,25.23455]
[1778419172175,31.1,80933.59,0.0,0.31957,0.00016,25.23455]
[1778419176437,31.1,80939.36,0.0,0.32051,0.00016,25.26764]
[1778419177772,31.1,80939.89,0.0,0.3206,0.00016,25.27072]
[1778419183528,31.1,80938.28,0.0,0.32035,0.00016,25.26172]
[1778419185772,31.1,80938.28,0.0,0.32035,0.00016,25.26179]
[1778419186137,31.1,80938.98,0.0,0.32046,0.00016,25.26584]
[1778419186315,31.1,80939.43,0.0,0.32054,0.00016,25.26839]
[1778419187918,31.1,80939.43,0.0,0.32054,0.00016,25.26842]
[1778419188740,31.1,80939.43,0.0,0.32054,0.00016,25.26842]
[1778419191168,31.1,80939.43,0.0,0.32054,0.00016,25.2685]
[1778419193697,31.1,80940.03,0.0,0.32064,0.00016,25.27195]
[1778419194320,31.11,80940.22,0.0,0.32067,0.00016,25.27306]
[1778419194421,31.11,80940.36,0.0,0.32069,0.00016,25.27386]
[1778419198167,31.11,80940.24,0.0,0.32068,0.00016,25.2732]
[1778419198267,31.11,80940.24,0.0,0.32068,0.00016,25.27322]
[1778419204425,31.11,80940.62,0.0,0.32074,0.00016,25.27542]
[1778419209439,31.11,80939.9,0.0,0.32062,0.00016,25.27136]
[1778419214446,31.11,80939.97,0.0,0.32064,0.00016,25.27208]
[1778419219463,31.11,80938.05,0.0,0.32034,0.00016,25.26151]
[1778419221879,31.11,80939.13,0.0,0.32052,0.00016,25.26778]
[1778419221929,31.11,80939.46,0.0,0.32058,0.00016,25.26973]
[1778419223380,31.11,80939.46,0.0,0.32058,0.00016,25.26973]
[1778419223558,31.11,80939.66,0.0,0.32061,0.00016,25.27093]
[1778419223956,31.11,80939.66,0.0,0.32061,0.00016,25.27093]
[1778419224670,31.11,80939.66,0.0,0.32061,0.00016,25.27093]
[1778419224772,31.11,80940.51,0.0,0.32075,0.00016,25.27589]
[1778419229834,31.11,80941.55,0.0,0.32093,0.00016,25.28208]
[1778419234846,31.11,80941.64,0.0,0.32093,0.00016,25.27876]
[1778419236117,31.11,80942.24,0.0,0.32103,0.00016,25.28237]
[1778419241687,31.12,80942.56,0.0,0.32109,0.00016,25.28448]
[1778419246093,31.12,80942.65,0.0,0.32111,0.00016,25.28523]
[1778419247364,31.12,80943.16,0.0,0.3212,0.00016,25.28816]
[1778419247370,31.12,80943.16,0.0,0.3212,0.00016,25.28816]
[1778419248248,31.12,80943.16,0.0,0.3212,0.00016,25.2882]
[1778419254777,31.12,80943.58,0.0,0.32128,0.00016,25.29087]
[1778419255215,31.12,80943.58,0.0,0.32128,0.00016,25.29087]
[1778419255233,31.12,80943.58,0.0,0.32128,0.00016,25.29087]
[1778419255314,31.12,80943.79,0.0,0.32131,0.00016,25.29206]
[1778419256089,31.12,80943.79,0.0,0.32131,0.00016,25.29206]
[1778419262836,31.12,80943.44,0.0,0.32126,0.00016,25.29039]
[1778419267869,31.12,80946.03,0.0,0.32169,0.00016,25.30517]
[1778419272904,31.12,80949.09,0.0,0.32219,0.00016,25.32245]
[1778419277475,31.12,80948.23,0.0,0.32205,0.00016,25.31764]
[1778419277939,31.12,80948.23,0.0,0.32205,0.00016,25.31765]
[1778419278167,31.12,80948.23,0.0,0.32205,0.00016,25.31765]
[1778419278946,31.12,80948.68,0.0,0.32213,0.00016,25.3202]
[1778419279041,31.12,80948.68,0.0,0.32213,0.00016,25.3202]
[1778419279953,31.12,80948.65,0.0,0.32212,0.00016,25.32004]
[1778419284990,31.12,80947.7,0.0,0.32197,0.00016,25.31475]
[1778419290023,31.12,80947.93,0.0,0.32201,0.00016,25.31612]
[1778419292400,31.12,80947.83,0.0,0.32197,0.00016,25.31169]
[1778419296178,31.12,80950.81,0.0,0.32246,0.00016,25.32851]
[1778419298411,31.12,80953.16,0.0,0.32284,0.00016,25.34175]
[1778419299182,31.12,80954.13,0.0,0.323,0.00016,25.34721]
[1778419304287,31.12,80960.39,0.0,0.32403,0.00016,25.38229]
[1778419309209,31.12,80960.33,0.0,0.32402,0.00016,25.38195]
[1778419309300,31.12,80960.33,0.0,0.32402,0.00016,25.38195]
[1778419309676,31.12,80960.33,0.0,0.32402,0.00016,25.38195]
[1778419309682,31.12,80963.97,0.0,0.32461,0.00016,25.40226]
[1778419311214,31.13,80963.97,0.0,0.32462,0.00016,25.40247]
[1778419312699,31.13,80968.69,0.0,0.3254,0.00016,25.42892]
[1778419312796,31.13,80969.69,0.0,0.32557,0.00016,25.43484]
[1778419314275,31.13,80971.33,0.0,0.32584,0.00016,25.44393]
[1778419314376,31.13,80974.05,0.0,0.32629,0.00016,25.45917]
[1778419316107,31.13,80974.05,0.0,0.32629,0.00016,25.45917]
[1778419317557,31.13,80975.7,0.0,0.32658,0.00016,25.46879]
[1778419317757,31.13,80976.82,0.0,0.32677,0.00016,25.4753]
[1778419318896,31.13,80976.82,0.0,0.32677,0.00016,25.4753]
[1778419319651,31.14,80979.08,0.0,0.32715,0.00016,25.4879]
[1778419319716,31.14,80990.76,0.0,0.32907,0.00016,25.55192]
[1778419323256,31.14,80995.31,0.0,0.32984,0.00016,25.57726]
[1778419327503,31.14,80996.61,0.0,0.33007,0.00016,25.58484]
[1778419327545,31.14,80997.24,0.0,0.33017,0.00016,25.58826]
[1778419328324,31.14,80997.24,0.0,0.33017,0.00016,25.58826]
[1778419328932,31.14,80997.24,0.0,0.33017,0.00016,25.58826]
[1778419331188,31.14,80997.24,0.0,0.33018,0.00016,25.58852]
[1778419331230,31.14,80997.24,0.0,0.33018,0.00016,25.58852]
[1778419331959,31.14,80997.24,0.0,0.33018,0.00016,25.58852]
[1778419331965,31.14,80997.24,0.0,0.33018,0.00016,25.58852]
[1778419332812,31.14,80993.17,0.0,0.32952,0.00016,25.56665]
[1778419332908,31.14,80985.05,0.0,0.32818,0.00016,25.52228]
[1778419333807,31.14,80985.05,0.0,0.32818,0.00016,25.52228]
[1778419333890,31.14,80983.44,0.0,0.32792,0.00016,25.51349]
[1778419336736,31.14,80983.44,0.0,0.32792,0.00016,25.51354]
[1778419337551,31.15,80983.28,0.0,0.32789,0.00016,25.5127]
[1778419343673,31.14,80978.41,0.0,0.32709,0.00016,25.48583]
[1778419346241,31.14,80976.57,0.0,0.32678,0.00016,25.47544]
[1778419347784,31.14,80976.57,0.0,0.32677,0.00016,25.47513]
[1778419350772,31.14,80971.82,0.0,0.32598,0.00016,25.44844]
[1778419350859,31.14,80971.82,0.0,0.32598,0.00016,25.44844]
[1778419351869,31.14,80970.92,0.0,0.32583,0.00016,25.44331]
[1778419356279,31.14,80968.47,0.0,0.3254,0.00016,25.42573]
[1778419360176,31.14,80967.31,0.0,0.32521,0.00016,25.41924]
[1778419361003,31.14,80967.31,0.0,0.32521,0.00016,25.41924]
[1778419361522,31.14,80968.11,0.0,0.32534,0.00016,25.42359]
[1778419363487,31.14,80971.63,0.0,0.32591,0.00016,25.44307]
[1778419363541,31.14,80971.63,0.0,0.32591,0.00016,25.44307]
[1778419364217,31.14,80975.71,0.0,0.32658,0.00016,25.46553]
[1778419364335,31.14,80975.71,0.0,0.32658,0.00016,25.46553]
[1778419364526,31.14,80975.71,0.0,0.32658,0.00016,25.46553]
[1778419364626,31.14,80977.15,0.0,0.32681,0.00016,25.47347]
[1778419367876,31.14,80978.71,0.0,0.32708,0.00016,25.48224]
[1778419370760,31.14,80980.65,0.0,0.3274,0.00016,25.49305]
[1778419372463,31.14,80980.9,0.0,0.32744,0.00016,25.49446]
[1778419372600,31.14,80981.0,0.0,0.32746,0.00016,25.49505]
[1778419377660,31.14,80982.16,0.0,0.32766,0.00016,25.50162]
[1778419382671,31.14,80981.29,0.0,0.32752,0.00016,25.49707]
[1778419384999,31.14,80981.29,0.0,0.32752,0.00016,25.49707]
[1778419385830,31.14,80981.29,0.0,0.32752,0.00016,25.49707]
[1778419387044,31.14,80983.15,0.0,0.32783,0.00016,25.50742]
[1778419389901,31.14,80983.15,0.0,0.32783,0.00016,25.50751]
[1778419393737,31.14,80987.48,0.0,0.32855,0.00016,25.53147]
[1778419394737,31.14,80990.45,0.0,0.32904,0.00016,25.54769]
[1778419400241,31.14,80994.85,0.0,0.32977,0.00016,25.57176]
[1778419404657,31.14,80991.36,0.0,0.32919,0.00016,25.55277]
[1778419404952,31.14,80991.36,0.0,0.32919,0.00016,25.55277]
[1778419407824,31.14,80988.37,0.0,0.3287,0.00016,25.53647]
[1778419407894,31.14,80988.37,0.0,0.3287,0.00016,25.53647]
[1778419408056,31.14,80988.14,0.0,0.32867,0.00016,25.53525]
[1778419409402,31.14,80988.14,0.0,0.32867,0.00016,25.53525]
[1778419409408,31.14,80988.14,0.0,0.32867,0.00016,25.53525]
[1778419409879,31.14,80984.23,0.0,0.32802,0.00016,25.51389]
[1778419412893,31.14,80992.7,0.0,0.3294,0.00016,25.55632]
[1778419417955,31.14,80995.64,0.0,0.32988,0.00016,25.57228]
[1778419422980,31.14,80998.54,0.0,0.33035,0.00016,25.58795]
[1778419428025,31.14,80998.75,0.0,0.33038,0.00016,25.58899]
[1778419429854,31.14,80998.75,0.0,0.33038,0.00016,25.58899]
[1778419435049,31.14,80999.91,0.0,0.33057,0.00016,25.59513]
[1778419435229,31.14,80999.91,0.0,0.33057,0.00016,25.59513]
[1778419435311,31.14,80999.91,0.0,0.33057,0.00016,25.59513]
[1778419435612,31.14,80999.91,0.0,0.33057,0.00016,25.59513]
[1778419438691,31.14,80996.15,0.0,0.32995,0.00016,25.5747]
[1778419441330,31.14,80996.08,0.0,0.32994,0.00016,25.57431]
[1778419442096,31.14,80996.22,0.0,0.32996,0.00016,25.57507]
[1778419443392,31.14,80996.16,0.0,0.32995,0.00016,25.57474]
[1778419443414,31.14,80996.16,0.0,0.32995,0.00016,25.57474]
[1778419444110,31.14,80995.04,0.0,0.32977,0.00016,25.56866]
[1778419449145,31.14,80999.13,0.0,0.33044,0.00016,25.5908]
[1778419451956,31.14,80999.1,0.0,0.33043,0.00016,25.59063]
[1778419451967,31.14,80999.1,0.0,0.33043,0.00016,25.59063]
[1778419452007,31.14,80999.07,0.0,0.33043,0.00016,25.59044]
[1778419457201,31.14,80999.69,0.0,0.33052,0.00016,25.5936]
[1778419463243,31.14,80999.79,0.0,0.33051,0.00016,25.59332]
[1778419467274,31.13,80999.92,0.0,0.33052,0.00016,25.59362]
[1778419467315,31.13,80999.92,0.0,0.33052,0.00016,25.59362]
[1778419467825,31.13,80999.92,0.0,0.33052,0.00016,25.59362]
[1778419467846,31.13,80999.92,0.0,0.33052,0.00016,25.59362]
[1778419468408,31.13,80997.68,0.0,0.33015,0.00016,25.58121]
[1778419471472,31.13,80992.27,0.0,0.32925,0.00016,25.55166]
[1778419471504,31.13,80992.27,0.0,0.32925,0.00016,25.55166]
[1778419471511,31.13,80992.27,0.0,0.32925,0.00016,25.55166]
[1778419472387,31.13,80992.27,0.0,0.32922,0.00016,25.5476]
[1778419472409,31.13,80991.07,0.0,0.32902,0.00016,25.54094]
[1778419476120,31.13,80990.59,0.0,0.32894,0.00016,25.53813]
[1778419476564,31.13,80990.42,0.0,0.32891,0.00016,25.53711]
[1778419476662,31.13,80990.21,0.0,0.32887,0.00016,25.53587]
[1778419482376,31.12,80988.95,0.0,0.32864,0.00016,25.52845]
[1778419483937,31.12,80988.95,0.0,0.32864,0.00016,25.52845]
[1778419486104,31.12,80988.45,0.0,0.32856,0.00016,25.52555]
[1778419486128,31.12,80988.45,0.0,0.32856,0.00016,25.52555]
[1778419486859,31.12,80981.75,0.0,0.32745,0.00016,25.48865]
[1778419486878,31.12,80981.75,0.0,0.32745,0.00016,25.48865]
[1778419489866,31.12,80979.65,0.0,0.3271,0.00016,25.47694]
[1778419489889,31.12,80979.65,0.0,0.3271,0.00016,25.47694]
[1778419495201,31.12,80979.73,0.0,0.3271,0.00016,25.4771]
[1778419500502,31.12,80979.77,0.0,0.3271,0.00016,25.47697]
[1778419506090,31.12,80978.36,0.0,0.32686,0.00016,25.46903]
[1778419511405,31.12,80973.76,0.0,0.3261,0.00016,25.44344]
[1778419518655,31.11,80976.03,0.0,0.32647,0.00016,25.45592]
[1778419525683,31.11,80975.82,0.0,0.32643,0.00016,25.4544]
[1778419530717,31.11,80976.87,0.0,0.32658,0.00016,25.45966]
[1778419535753,31.11,80981.19,0.0,0.32725,0.00016,25.47909]
[1778419542801,31.1,80981.09,0.0,0.32721,0.00016,25.47766]
[1778419548870,31.1,80979.93,0.0,0.32699,0.00016,25.47049]
[1778419553883,31.09,80978.94,0.0,0.32681,0.00016,25.46436]
[1778419558940,31.09,80979.31,0.0,0.32685,0.00016,25.46573]
[1778419563953,31.09,80978.41,0.0,0.32668,0.00016,25.46006]
[1778419565764,31.08,80980.7,0.0,0.32705,0.00016,25.47257]
[1778419567303,31.08,80983.85,0.0,0.32756,0.00016,25.4896]
[1778419568672,31.08,80983.86,0.0,0.32756,0.00016,25.48949]
[1778419571910,31.08,80983.42,0.0,0.32748,0.00016,25.4869]
[1778419571922,31.08,80983.42,0.0,0.32748,0.00016,25.4869]
[1778419571931,31.08,80983.42,0.0,0.32748,0.00016,25.4869]
[1778419573551,31.08,80982.66,0.0,0.32733,0.00016,25.48191]
[1778419573591,31.08,80982.66,0.0,0.32733,0.00016,25.48191]
[1778419574807,31.08,80982.68,0.0,0.32733,0.00016,25.48202]
[1778419574827,31.08,80982.68,0.0,0.32733,0.00016,25.48202]
[1778419575031,31.08,80985.0,0.0,0.32771,0.00016,25.49464]
[1778419575467,31.08,80985.0,0.0,0.32771,0.00016,25.49464]
[1778419576861,31.07,80988.45,0.0,0.32827,0.00016,25.51324]
[1778419584094,31.07,80989.31,0.0,0.32839,0.00016,25.51744]
[1778419585901,31.07,80988.93,0.0,0.32833,0.00016,25.5153]
[1778419586109,31.07,80989.14,0.0,0.32836,0.00016,25.51638]
[1778419588484,31.07,80989.2,0.0,0.32836,0.00016,25.51658]
[1778419589150,31.07,80989.5,0.0,0.32841,0.00016,25.51816]
[1778419589990,31.07,80989.5,0.0,0.32841,0.00016,25.51816]
[1778419590136,31.07,80989.5,0.0,0.32841,0.00016,25.51809]
[1778419595469,31.07,80989.21,0.0,0.32833,0.00016,25.51237]
[1778419599047,31.06,80990.35,0.0,0.32851,0.00016,25.51836]
[1778419599220,31.06,80991.7,0.0,0.32873,0.00016,25.52569]
[1778419605241,31.06,80994.42,0.0,0.32917,0.00016,25.54014]
[1778419608265,31.06,80995.14,0.0,0.32928,0.00017,25.54401]
[1778419609290,31.06,80995.33,0.0,0.32931,0.00017,25.54483]
[1778419610705,31.06,80995.33,0.0,0.32931,0.00017,25.54483]
[1778419610805,31.06,80995.33,0.0,0.32931,0.00017,25.54476]
[1778419616541,31.06,80996.68,0.0,0.32952,0.00017,25.55192]
[1778419620495,31.06,80998.29,0.0,0.32977,0.00017,25.56022]
[1778419620596,31.06,80998.55,0.0,0.32982,0.00017,25.56164]
[1778419623530,31.06,80998.55,0.0,0.32981,0.00017,25.5615]
[1778419623677,31.06,80998.55,0.0,0.32981,0.00017,25.5615]
[1778419624005,31.05,80998.91,0.0,0.32987,0.00017,25.56339]
[1778419625261,31.05,80998.91,0.0,0.32987,0.00017,25.56339]
[1778419630219,31.05,81004.77,0.0,0.33082,0.00017,25.59482]
[1778419630330,31.05,81007.58,0.0,0.33128,0.00017,25.60992]
[1778419631870,31.05,81007.78,0.0,0.33132,0.00017,25.611]
[1778419636188,31.05,81017.54,0.0,0.33292,0.00017,25.66326]
[1778419641210,31.05,81012.53,0.0,0.33208,0.00017,25.63593]
[1778419642041,31.05,81011.91,0.0,0.33198,0.00017,25.63257]
[1778419644611,31.05,81010.3,0.0,0.33171,0.00017,25.62384]
[1778419646310,31.05,81008.87,0.0,0.33147,0.00017,25.61609]
[1778419647825,31.05,81008.59,0.0,0.33142,0.00017,25.61456]
[1778419648305,31.05,81006.6,0.0,0.33109,0.00017,25.60379]
[1778419649571,31.05,80998.73,0.0,0.32979,0.00017,25.56103]
[1778419654585,31.05,80999.38,0.0,0.32989,0.00017,25.56089]
[1778419658588,31.05,80997.96,0.0,0.32965,0.00017,25.55324]
[1778419661899,31.05,80997.19,0.0,0.32953,0.00017,25.54913]
[1778419667679,31.05,80999.17,0.0,0.32986,0.00017,25.56008]
[1778419670782,31.05,80995.1,0.0,0.32919,0.00017,25.53789]
[1778419670909,31.05,80995.1,0.0,0.32919,0.00017,25.53789]
[1778419671184,31.05,80995.1,0.0,0.32919,0.00017,25.53789]
[1778419672269,31.05,80991.92,0.0,0.32867,0.00016,25.52074]
[1778419672418,31.05,80988.8,0.0,0.32816,0.00016,25.50376]
[1778419674030,31.05,80985.12,0.0,0.32756,0.00016,25.48352]
[1778419674105,31.05,80978.97,0.0,0.32655,0.00016,25.44972]
[1778419679578,31.05,80977.22,0.0,0.32626,0.00016,25.44003]
[1778419684798,31.05,80974.82,0.0,0.32587,0.00016,25.42679]
[1778419689865,31.05,80974.11,0.0,0.32576,0.00016,25.42295]
[1778419696079,31.05,80974.17,0.0,0.32577,0.00016,25.42335]
[1778419696104,31.05,80974.17,0.0,0.32577,0.00016,25.42335]
[1778419696849,31.05,80973.88,0.0,0.32571,0.00016,25.42141]
[1778419696869,31.05,80973.88,0.0,0.32571,0.00016,25.42141]
[1778419697761,31.05,80973.7,0.0,0.32567,0.00016,25.42023]
[1778419697771,31.05,80973.7,0.0,0.32567,0.00016,25.42023]
[1778419701516,31.05,80973.17,0.0,0.32557,0.00016,25.41675]
[1778419701525,31.05,80973.17,0.0,0.32557,0.00016,25.41675]
[1778419707959,31.04,80971.6,0.0,0.32527,0.00016,25.4068]
[1778419711798,31.04,80972.18,0.0,0.32535,0.00016,25.40952]
[1778419711986,31.04,80972.96,0.0,0.32546,0.00016,25.40981]
[1778419717023,31.03,80974.18,0.0,0.32563,0.00016,25.41575]
[1778419724350,31.03,80974.68,0.0,0.3257,0.00016,25.41803]
[1778419724378,31.03,80974.68,0.0,0.3257,0.00016,25.41803]
[1778419724433,31.03,80974.99,0.0,0.32572,0.00016,25.41893]
[1778419730454,31.02,80969.72,0.0,0.32483,0.00016,25.38896]
[1778419738657,31.02,80966.25,0.0,0.32423,0.00016,25.36839]
[1778419744847,31.01,80964.51,0.0,0.32392,0.00016,25.35786]
[1778419749405,31.01,80963.7,0.0,0.32377,0.00016,25.35291]
[1778419749438,31.01,80963.7,0.0,0.32377,0.00016,25.35291]
[1778419750255,31.01,80963.22,0.0,0.32369,0.00016,25.35001]
[1778419755342,31.01,80960.45,0.0,0.32322,0.00016,25.33408]
[1778419760937,31.0,80960.86,0.0,0.32327,0.00016,25.33591]
[1778419766056,31.0,80959.12,0.0,0.32298,0.00016,25.32569]
[1778419771401,31.0,80953.57,0.0,0.32203,0.00016,25.29006]
[1778419776436,31.0,80955.41,0.0,0.32232,0.00016,25.30013]
[1778419781471,31.0,80959.14,0.0,0.32294,0.00016,25.32127]
[1778419782814,31.0,80959.49,0.0,0.323,0.00016,25.32331]
[1778419782833,31.0,80959.49,0.0,0.323,0.00016,25.32331]
[1778419783957,31.0,80959.5,0.0,0.323,0.00016,25.32344]
[1778419784058,31.0,80959.5,0.0,0.323,0.00016,25.32344]
[1778419784493,31.0,80960.39,0.0,0.32315,0.00016,25.32852]
[1778419785424,31.0,80960.39,0.0,0.32315,0.00016,25.32852]
[1778419785433,31.0,80960.39,0.0,0.32315,0.00016,25.32852]
[1778419785499,31.0,80983.3,0.0,0.32692,0.00016,25.45642]
[1778419786083,31.0,80983.3,0.0,0.32692,0.00016,25.45642]
[1778419786113,31.0,80983.3,0.0,0.32692,0.00016,25.45642]
[1778419786508,31.0,80989.87,0.0,0.328,0.00017,25.49269]
[1778419788534,31.0,80989.01,0.0,0.32787,0.00017,25.48819]
[1778419788555,31.0,80989.01,0.0,0.32787,0.00017,25.48819]
[1778419789527,31.0,80989.01,0.0,0.32788,0.00017,25.48841]
[1778419793700,31.01,80983.52,0.0,0.32699,0.00016,25.45885]
[1778419793713,31.01,80983.52,0.0,0.32699,0.00016,25.45885]
[1778419794105,31.01,80982.94,0.0,0.32691,0.00016,25.45589]
[1778419796334,31.01,80980.76,0.0,0.32656,0.00016,25.44408]
[1778419797617,31.01,80979.83,0.0,0.32642,0.00016,25.43946]
[1778419797713,31.01,80980.47,0.0,0.32653,0.00016,25.44328]
[1778419803370,31.02,80981.32,0.0,0.32669,0.00016,25.44859]
[1778419803476,31.02,80980.94,0.0,0.32664,0.00016,25.4467]
[1778419803638,31.02,80980.94,0.0,0.32664,0.00016,25.4467]
[1778419803699,31.02,80980.94,0.0,0.32664,0.00016,25.4467]
[1778419809668,31.02,80982.37,0.0,0.32689,0.00016,25.4551]
[1778419816057,31.02,80983.67,0.0,0.32711,0.00016,25.46241]
[1778419821751,31.02,80982.03,0.0,0.32684,0.00016,25.45359]
[1778419823704,31.02,80982.03,0.0,0.32684,0.00016,25.45359]
[1778419823727,31.02,80982.03,0.0,0.32684,0.00016,25.45359]
[1778419823767,31.02,80982.03,0.0,0.32684,0.00016,25.45359]
[1778419824533,31.02,80978.59,0.0,0.32628,0.00016,25.43463]
[1778419829558,31.02,80974.47,0.0,0.32561,0.00016,25.41202]
[1778419832302,31.03,80974.47,0.0,0.32559,0.00016,25.40837]
[1778419832337,31.03,80974.47,0.0,0.3256,0.00016,25.40852]
[1778419835914,31.03,80974.47,0.0,0.3256,0.00016,25.40852]
[1778419835965,31.03,80974.47,0.0,0.3256,0.00016,25.40852]
[1778419836507,31.03,80975.81,0.0,0.32584,0.00016,25.41658]
[1778419838477,31.03,80966.76,0.0,0.32435,0.00016,25.36624]
[1778419839364,31.03,80966.76,0.0,0.32435,0.00016,25.36624]
[1778419839392,31.03,80966.76,0.0,0.32435,0.00016,25.36624]
[1778419839398,31.03,80966.76,0.0,0.32435,0.00016,25.36624]
[1778419842001,31.03,80967.06,0.0,0.32441,0.00016,25.36814]
[1778419842016,31.03,80967.06,0.0,0.32441,0.00016,25.36814]
[1778419842520,31.03,80967.06,0.0,0.32441,0.00016,25.36814]
[1778419843558,31.03,80965.91,0.0,0.32423,0.00016,25.36187]
[1778419845721,31.03,80966.18,0.0,0.32427,0.00016,25.36346]
[1778419845786,31.03,80966.18,0.0,0.32427,0.00016,25.36346]
[1778419846120,31.03,80966.18,0.0,0.32427,0.00016,25.36346]
[1778419846570,31.03,80966.04,0.0,0.32426,0.00016,25.36284]
[1778419846632,31.03,80966.04,0.0,0.32426,0.00016,25.36284]
[1778419846858,31.03,80966.04,0.0,0.32426,0.00016,25.36284]
[1778419846884,31.03,80966.04,0.0,0.32426,0.00016,25.36284]
[1778419846893,31.03,80966.04,0.0,0.32426,0.00016,25.36284]
[1778419848857,31.04,80962.76,0.0,0.32372,0.00016,25.34465]
[1778419850436,31.04,80962.92,0.0,0.32375,0.00016,25.34554]
[1778419855450,31.04,80958.97,0.0,0.32312,0.00016,25.32399]
[1778419860468,31.04,80957.87,0.0,0.32296,0.00016,25.3184]
[1778419860945,31.04,80957.6,0.0,0.32292,0.00016,25.317]
[1778419861327,31.04,80957.6,0.0,0.32292,0.00016,25.317]
[1778419861344,31.04,80957.6,0.0,0.32292,0.00016,25.317]
[1778419861469,31.04,80957.6,0.0,0.32292,0.00016,25.317]
[1778419861506,31.04,80957.6,0.0,0.32292,0.00016,25.317]
[1778419863056,31.04,80969.45,0.0,0.32487,0.00016,25.38368]
[1778419868074,31.05,80970.24,0.0,0.32502,0.00016,25.38871]
[1778419870769,31.05,80970.47,0.0,0.32507,0.00016,25.39023]
[1778419871069,31.05,80970.47,0.0,0.32507,0.00016,25.39023]
[1778419871082,31.05,80970.47,0.0,0.32507,0.00016,25.39023]
[1778419871193,31.05,80970.47,0.0,0.32507,0.00016,25.39023]
[1778419871241,31.05,80972.54,0.0,0.32541,0.00016,25.40188]
[1778419876316,31.05,80975.06,0.0,0.32584,0.00016,25.41632]
[1778419881941,31.06,80968.19,0.0,0.32473,0.00016,25.37869]
[1778419882172,31.06,80968.14,0.0,0.32473,0.00016,25.37868]
[1778419885559,31.06,80968.43,0.0,0.32478,0.00016,25.38044]
[1778419885579,31.06,80968.43,0.0,0.32479,0.00016,25.38085]
[1778419886128,31.06,80968.43,0.0,0.32479,0.00016,25.38085]
[1778419887080,31.06,80968.43,0.0,0.32479,0.00016,25.38085]
[1778419887907,31.06,80968.43,0.0,0.3248,0.00016,25.38099]
[1778419887931,31.06,80968.43,0.0,0.3248,0.00016,25.38113]
[1778419890605,31.06,80968.43,0.0,0.32481,0.00016,25.38126]
[1778419891503,31.06,80968.43,0.0,0.32481,0.00016,25.38126]
[1778419896537,31.06,80968.28,0.0,0.32477,0.00016,25.37696]
[1778419899817,31.07,80968.71,0.0,0.32487,0.00016,25.38032]
[1778419901857,31.07,80968.71,0.0,0.32488,0.00016,25.38058]
[1778419901870,31.07,80968.98,0.0,0.32493,0.00016,25.38222]
[1778419903497,31.07,80968.98,0.0,0.32493,0.00016,25.38222]
[1778419903641,31.07,80968.98,0.0,0.32494,0.00016,25.38249]
[1778419908353,31.08,80968.84,0.0,0.32493,0.00016,25.3821]
[1778419908430,31.08,80968.84,0.0,0.32493,0.00016,25.3821]
[1778419908568,31.08,80968.83,0.0,0.32493,0.00016,25.3823]
[1778419909564,31.08,80953.68,0.0,0.32245,0.00016,25.29751]
[1778419909987,31.08,80953.68,0.0,0.32245,0.00016,25.29751]
[1778419910374,31.08,80953.68,0.0,0.32245,0.00016,25.29751]
[1778419912388,31.08,80949.75,0.0,0.32182,0.00016,25.27578]
[1778419914061,31.08,80949.6,0.0,0.3218,0.00016,25.27509]
[1778419914402,31.08,80949.22,0.0,0.32175,0.00016,25.27309]
[1778419919438,31.09,80947.98,0.0,0.32157,0.00016,25.26685]
[1778419924991,31.09,80947.57,0.0,0.32152,0.00016,25.26514]
[1778419930515,31.1,80940.96,0.0,0.32047,0.00016,25.22874]
[1778419935549,31.1,80939.06,0.0,0.32019,0.00016,25.21882]
[1778419936556,31.1,80939.06,0.0,0.32019,0.00016,25.21882]
[1778419940902,31.1,80938.92,0.0,0.32019,0.00016,25.2189]
[1778419940943,31.1,80938.92,0.0,0.32019,0.00016,25.2189]
[1778419944382,31.11,80938.07,0.0,0.32006,0.00016,25.21443]
[1778419944416,31.11,80938.07,0.0,0.32006,0.00016,25.21443]
[1778419945141,31.11,80937.08,0.0,0.31991,0.00016,25.20898]
[1778419945154,31.11,80937.08,0.0,0.31991,0.00016,25.20898]
[1778419950654,31.11,80937.4,0.0,0.32,0.00016,25.21206]
[1778419956696,31.12,80938.12,0.0,0.32012,0.00016,25.21329]
[1778419958741,31.12,80942.2,0.0,0.32079,0.00016,25.23661]
[1778419958754,31.12,80942.2,0.0,0.32079,0.00016,25.23661]
[1778419959502,31.12,80942.2,0.0,0.32079,0.00016,25.23661]
[1778419959514,31.12,80942.2,0.0,0.32079,0.00016,25.23661]
[1778419959603,31.12,80945.07,0.0,0.32127,0.00016,25.2532]
[1778419964808,31.13,80951.54,0.0,0.32235,0.00016,25.29033]
[1778419970550,31.13,80950.19,0.0,0.32215,0.00016,25.28336]
[1778419971359,31.13,80950.19,0.0,0.32216,0.00016,25.28383]
[1778419977669,31.14,80948.46,0.0,0.3219,0.00016,25.27488]
[1778419986098,31.14,80948.56,0.0,0.32195,0.00016,25.27641]
[1778419991942,31.15,80948.56,0.0,0.322,0.00016,25.27797]
[1778419997019,31.15,80948.94,0.0,0.32208,0.00016,25.28085]
[1778420004981,31.16,80948.66,0.0,0.32206,0.00016,25.27999]
[1778420005181,31.16,80948.35,0.0,0.32202,0.00016,25.27865]
[1778420005924,31.16,80948.35,0.0,0.32202,0.00016,25.27865]
[1778420005945,31.16,80948.35,0.0,0.32202,0.00016,25.27865]
[1778420006092,31.16,80948.35,0.0,0.32202,0.00016,25.27865]
[1778420007951,31.16,80956.74,0.0,0.3234,0.00016,25.326]
[1778420014099,31.17,80956.16,0.0,0.3233,0.00016,25.31951]
[1778420020421,31.17,80959.42,0.0,0.32384,0.00016,25.33797]
[1778420025552,31.17,80966.24,0.0,0.32498,0.00016,25.3765]
[1778420030647,31.17,80973.04,0.0,0.32611,0.00016,25.41467]
[1778420033674,31.17,80973.61,0.0,0.3262,0.00016,25.41787]
[1778420033729,31.17,80978.25,0.0,0.32697,0.00016,25.44353]
[1778420035319,31.17,80984.09,0.0,0.32793,0.00016,25.47562]
[1778420035351,31.17,80985.62,0.0,0.32818,0.00016,25.484]
[1778420036711,31.17,80985.62,0.0,0.32818,0.00016,25.484]
[1778420044310,31.17,80986.84,0.0,0.32839,0.00016,25.4909]
[1778420049345,31.18,80990.35,0.0,0.32897,0.00016,25.51037]
[1778420052324,31.18,80992.46,0.0,0.32932,0.00016,25.52198]
[1778420053040,31.18,80992.91,0.0,0.3294,0.00016,25.52448]
[1778420054088,31.18,80992.98,0.0,0.32941,0.00016,25.52492]
[1778420054381,31.18,80994.64,0.0,0.32969,0.00016,25.53405]
[1778420058544,31.18,80998.33,0.0,0.33031,0.00016,25.55437]
[1778420058638,31.18,80998.65,0.0,0.33036,0.00016,25.55628]
[1778420059653,31.18,80998.65,0.0,0.33036,0.00016,25.55628]
[1778420061232,31.18,80998.32,0.0,0.33031,0.00016,25.55458]
[1778420066134,31.18,80998.58,0.0,0.33036,0.00016,25.55617]
[1778420067338,31.19,80998.67,0.0,0.33039,0.00016,25.55707]
[1778420068475,31.19,80999.37,0.0,0.33051,0.00016,25.561]
[1778420068492,31.19,80999.37,0.0,0.33051,0.00016,25.561]
[1778420070773,31.19,80999.37,0.0,0.33052,0.00016,25.56128]
[1778420070798,31.19,80999.37,0.0,0.33052,0.00016,25.56128]
[1778420072663,31.19,81001.69,0.0,0.33091,0.00016,25.5741]
[1778420072766,31.19,81002.16,0.0,0.33097,0.00016,25.57305]
[1778420076128,31.19,81005.79,0.0,0.33158,0.00016,25.59288]
[1778420076151,31.19,81005.79,0.0,0.33158,0.00016,25.59288]
[1778420077552,31.19,81005.45,0.0,0.33153,0.00016,25.59117]
[1778420081335,31.2,81013.53,0.0,0.33288,0.00017,25.63503]
[1778420088480,31.2,81007.01,0.0,0.33183,0.00016,25.60077]
[1778420093520,31.2,81005.71,0.0,0.33163,0.00016,25.59423]
[1778420098690,31.21,81005.56,0.0,0.33163,0.00016,25.59424]
[1778420103726,31.21,81005.52,0.0,0.33164,0.00016,25.5946]
[1778420106823,31.21,81005.47,0.0,0.33164,0.00016,25.59456]
[1778420107205,31.21,81005.47,0.0,0.33164,0.00016,25.59456]
[1778420107707,31.21,81005.47,0.0,0.33164,0.00016,25.59456]
[1778420107781,31.21,81005.47,0.0,0.33164,0.00016,25.59456]
[1778420107794,31.21,81002.19,0.0,0.33111,0.00016,25.57713]
[1778420107890,31.21,81002.19,0.0,0.33111,0.00016,25.57713]
[1778420107946,31.21,81002.19,0.0,0.33111,0.00016,25.57713]
[1778420109433,31.22,81002.19,0.0,0.33111,0.00016,25.57725]
[1778420109443,31.22,81002.19,0.0,0.33111,0.00016,25.57725]
[1778420110360,31.22,80995.12,0.0,0.32995,0.00016,25.53919]
[1778420110762,31.22,80995.12,0.0,0.32995,0.00016,25.53919]
[1778420112422,31.22,80992.43,0.0,0.32952,0.00016,25.52495]
[1778420114575,31.22,80993.53,0.0,0.32971,0.00016,25.53126]
[1778420121003,31.22,80994.19,0.0,0.32982,0.00016,25.53477]
[1778420126265,31.22,80994.19,0.0,0.32982,0.00016,25.53466]
[1778420131322,31.22,80993.11,0.0,0.32964,0.00016,25.52873]
[1778420131334,31.22,80993.11,0.0,0.32964,0.00016,25.52873]
[1778420132295,31.22,80993.11,0.0,0.32961,0.00016,25.52481]
[1778420132310,31.22,80993.11,0.0,0.32961,0.00016,25.52481]
[1778420134056,31.22,80990.24,0.0,0.32914,0.00016,25.50917]
[1778420134072,31.22,80990.24,0.0,0.32914,0.00016,25.50917]
[1778420141992,31.22,80992.65,0.0,0.32953,0.00016,25.5221]
[1778420148686,31.22,80996.05,0.0,0.33009,0.00016,25.54044]
[1778420155622,31.22,80995.75,0.0,0.33003,0.00016,25.53862]
[1778420155638,31.22,80995.75,0.0,0.33003,0.00016,25.53862]
[1778420161125,31.21,80995.88,0.0,0.33005,0.00016,25.53912]
[1778420167759,31.21,80995.75,0.0,0.33002,0.00016,25.53831]
[1778420172844,31.21,80995.65,0.0,0.33,0.00016,25.53761]
[1778420174601,31.21,80995.76,0.0,0.33002,0.00016,25.53816]
[1778420174625,31.21,80995.76,0.0,0.33002,0.00016,25.53816]
[1778420174705,31.21,80995.76,0.0,0.33002,0.00016,25.53816]
[1778420174896,31.21,80995.76,0.0,0.33002,0.00016,25.53816]
[1778420175468,31.21,80995.76,0.0,0.33001,0.00016,25.5381]
[1778420175720,31.21,80995.76,0.0,0.33001,0.00016,25.5381]
[1778420176197,31.21,81001.01,0.0,0.33088,0.00016,25.56647]
[1778420176219,31.21,81001.01,0.0,0.33088,0.00016,25.56647]
[1778420176240,31.21,81001.01,0.0,0.33088,0.00016,25.56647]
[1778420176695,31.21,81004.72,0.0,0.33149,0.00016,25.58646]
[1778420183633,31.21,81003.31,0.0,0.33125,0.00016,25.57873]
[1778420189321,31.22,81001.11,0.0,0.33092,0.00016,25.56781]
[1778420196063,31.22,81001.07,0.0,0.33091,0.00016,25.56421]
[1778420199732,31.22,81003.85,0.0,0.33139,0.00016,25.57979]
[1778420199743,31.22,81003.85,0.0,0.33139,0.00016,25.57979]
[1778420199833,31.22,81003.85,0.0,0.33139,0.00016,25.58003]
[1778420206275,31.23,81004.97,0.0,0.33159,0.00016,25.5863]
[1778420206341,31.23,81004.97,0.0,0.33159,0.00016,25.5863]
[1778420211475,31.23,81004.9,0.0,0.33161,0.00016,25.587]
[1778420216529,31.24,81005.57,0.0,0.33174,0.00016,25.59111]
[1778420222553,31.24,81007.22,0.0,0.33202,0.00016,25.60029]
[1778420223909,31.24,81007.22,0.0,0.33202,0.00016,25.60029]
[1778420224693,31.24,81006.59,0.0,0.33191,0.00016,25.59686]
[1778420225069,31.24,81008.93,0.0,0.3323,0.00016,25.60932]
[1778420225575,31.24,81008.93,0.0,0.3323,0.00016,25.60932]
[1778420226030,31.24,81008.93,0.0,0.3323,0.00016,25.60932]
[1778420226564,31.24,81008.93,0.0,0.3323,0.00016,25.60932]
[1778420226752,31.24,81008.93,0.0,0.3323,0.00016,25.60932]
[1778420226853,31.24,81010.43,0.0,0.33254,0.00016,25.61724]
[1778420233328,31.24,81010.62,0.0,0.33257,0.00016,25.61808]
[1778420238710,31.23,81014.79,0.0,0.33324,0.00017,25.6399]
[1778420244707,31.23,81015.05,0.0,0.33327,0.00017,25.64092]
[1778420250686,31.23,81015.41,0.0,0.33332,0.00017,25.64255]
[1778420257979,31.23,81015.41,0.0,0.33329,0.00017,25.63847]
[1778420258015,31.23,81016.73,0.0,0.3335,0.00017,25.64522]
[1778420258020,31.23,81016.73,0.0,0.3335,0.00017,25.64522]
[1778420259439,31.22,81017.37,0.0,0.3336,0.00017,25.64858]
[1778420259470,31.22,81017.37,0.0,0.3336,0.00017,25.64858]
[1778420259484,31.22,81017.37,0.0,0.3336,0.00017,25.64858]
[1778420262034,31.22,81017.37,0.0,0.3336,0.00017,25.64847]
[1778420262060,31.22,81017.37,0.0,0.3336,0.00017,25.64847]
[1778420262069,31.22,81017.37,0.0,0.3336,0.00017,25.64847]
[1778420265821,31.22,81017.54,0.0,0.33362,0.00017,25.64916]
[1778420265845,31.22,81017.54,0.0,0.33362,0.00017,25.64916]
[1778420267409,31.22,81016.1,0.0,0.33338,0.00017,25.64144]
[1778420272511,31.22,81015.92,0.0,0.33334,0.00017,25.64021]
[1778420277880,31.22,81016.73,0.0,0.33347,0.00017,25.64435]
[1778420281365,31.22,81017.18,0.0,0.33354,0.00017,25.64653]
[1778420281975,31.22,81017.18,0.0,0.33354,0.00017,25.64653]
[1778420281456,31.22,81012.6,0.0,0.33278,0.00017,25.62208]
[1778420282737,31.22,81012.6,0.0,0.33278,0.00017,25.62208]
[1778420282749,31.22,81012.6,0.0,0.33278,0.00017,25.62203]
[1778420284956,31.22,81012.6,0.0,0.33278,0.00017,25.62203]
[1778420284968,31.22,81012.6,0.0,0.33278,0.00017,25.62203]
[1778420285010,31.22,81012.6,0.0,0.33277,0.00017,25.62189]
[1778420290038,31.22,81006.53,0.0,0.33177,0.00016,25.58917]
[1778420290081,31.22,81004.62,0.0,0.33145,0.00016,25.57885]
[1778420292012,31.22,81004.62,0.0,0.33145,0.00016,25.57875]
[1778420292036,31.22,81004.62,0.0,0.33145,0.00016,25.57875]
[1778420292039,31.22,80993.11,0.0,0.32955,0.00016,25.51648]
[1778420299132,31.21,80991.3,0.0,0.32924,0.00016,25.50629]
[1778420304211,31.21,80986.05,0.0,0.32836,0.00016,25.47702]
[1778420305635,31.21,80985.31,0.0,0.32823,0.00016,25.47278]
[1778420311171,31.2,80981.02,0.0,0.32745,0.00016,25.4437]
[1778420319550,31.19,80979.18,0.0,0.32713,0.00016,25.43306]
[1778420323951,31.18,80974.3,0.0,0.32626,0.00016,25.40382]
[1778420323999,31.18,80974.3,0.0,0.32626,0.00016,25.40382]
[1778420324007,31.18,80973.13,0.0,0.32605,0.00016,25.39686]
[1778420329543,31.18,80970.35,0.0,0.32558,0.00016,25.381]
[1778420335633,31.17,80970.35,0.0,0.32555,0.00016,25.38028]
[1778420341382,31.16,80967.97,0.0,0.32508,0.00016,25.3643]
[1778420342933,31.16,80967.97,0.0,0.32508,0.00016,25.3643]
[1778420342960,31.16,80967.97,0.0,0.32508,0.00016,25.3643]
[1778420343061,31.15,80972.8,0.0,0.32585,0.00016,25.39062]
[1778420350047,31.15,80971.52,0.0,0.32561,0.00016,25.38234]
[1778420355539,31.14,80970.2,0.0,0.32535,0.00016,25.37364]
[1778420359976,31.13,80961.52,0.0,0.32389,0.00016,25.32408]
[1778420365762,31.13,80968.28,0.0,0.32498,0.00016,25.36123]
[1778420372136,31.13,80968.77,0.0,0.32504,0.00016,25.36335]
[1778420377272,31.12,80962.58,0.0,0.32398,0.00016,25.32427]
[1778420382669,31.12,80957.94,0.0,0.32318,0.00016,25.29711]
[1778420386127,31.12,80957.94,0.0,0.32318,0.00016,25.29711]
[1778420386146,31.11,80958.96,0.0,0.32333,0.00016,25.3021]
[1778420388210,31.11,80958.2,0.0,0.3232,0.00016,25.29765]
[1778420390109,31.11,80954.41,0.0,0.32257,0.00016,25.27616]
[1778420390110,31.11,80954.11,0.0,0.32252,0.00016,25.27439]
[1778420390753,31.11,80954.11,0.0,0.32252,0.00016,25.27439]
[1778420390789,31.11,80954.16,0.0,0.32253,0.00016,25.27467]
[1778420399836,31.1,80953.19,0.0,0.32234,0.00016,25.2684]
[1778420404976,31.1,80948.21,0.0,0.32151,0.00016,25.23964]
[1778420410871,31.1,80947.74,0.0,0.3214,0.00016,25.23616]
[1778420411947,31.1,80947.74,0.0,0.3214,0.00016,25.23616]
[1778420411970,31.1,80947.74,0.0,0.3214,0.00016,25.23616]
[1778420412007,31.09,80947.91,0.0,0.32142,0.00016,25.23687]
[1778420417265,31.09,80948.2,0.0,0.32146,0.00016,25.23801]
[1778420423966,31.09,80947.76,0.0,0.32136,0.00016,25.2346]
[1778420430050,31.08,80949.67,0.0,0.32165,0.00016,25.24474]
[1778420435587,31.08,80950.34,0.0,0.32172,0.00016,25.24412]
[1778420440743,31.08,80952.52,0.0,0.32206,0.00016,25.25591]
[1778420446121,31.07,80954.09,0.0,0.3223,0.00016,25.26412]
[1778420451155,31.07,80954.88,0.0,0.32241,0.00016,25.26803]
[1778420456190,31.07,80956.08,0.0,0.32259,0.00016,25.27425]
[1778420461225,31.07,80957.28,0.0,0.32277,0.00016,25.28047]
[1778420466230,31.06,80958.16,0.0,0.3229,0.00016,25.28489]
[1778420469840,31.06,80962.93,0.0,0.32367,0.00016,25.31133]
[1778420469874,31.06,80962.93,0.0,0.32367,0.00016,25.31133]
[1778420470211,31.06,80966.43,0.0,0.32424,0.00016,25.33078]
[1778420479351,31.05,80966.6,0.0,0.32423,0.00016,25.3305]
[1778420480318,31.05,80966.6,0.0,0.32423,0.00016,25.3305]
[1778420481129,31.05,80966.6,0.0,0.32423,0.00016,25.3305]
[1778420482461,31.05,80960.7,0.0,0.32326,0.00016,25.29721]
[1778420482562,31.05,80959.5,0.0,0.32306,0.00016,25.29036]
[1778420483428,31.05,80959.5,0.0,0.32306,0.00016,25.29036]
[1778420483529,31.05,80959.23,0.0,0.32301,0.00016,25.28873]
[1778420486273,31.05,80958.84,0.0,0.32294,0.00016,25.28632]
[1778420486492,31.05,80948.93,0.0,0.32131,0.00016,25.2303]
[1778420489543,31.05,80949.29,0.0,0.32137,0.00016,25.2322]
[1778420494934,31.05,80948.43,0.0,0.32119,0.00016,25.22312]
[1778420494966,31.05,80948.43,0.0,0.32119,0.00016,25.22312]
[1778420495032,31.05,80948.43,0.0,0.32119,0.00016,25.223]
[1778420498686,31.05,80945.21,0.0,0.32066,0.00016,25.20461]
[1778420504612,31.04,80944.51,0.0,0.32054,0.00016,25.20045]
[1778420509757,31.04,80943.47,0.0,0.32036,0.00016,25.19423]
[1778420512203,31.04,80947.84,0.0,0.32107,0.00016,25.2189]
[1778420512239,31.04,80947.84,0.0,0.32107,0.00016,25.2189]
[1778420512216,31.04,80947.84,0.0,0.32107,0.00016,25.21884]
[1778420518707,31.04,80954.64,0.0,0.32217,0.00016,25.2569]
[1778420524666,31.04,80950.5,0.0,0.32147,0.00016,25.23282]
[1778420529702,31.03,80949.54,0.0,0.3213,0.00016,25.22697]
[1778420535628,31.03,80948.9,0.0,0.32119,0.00016,25.22304]
[1778420539437,31.03,80948.9,0.0,0.32118,0.00016,25.22276]
[1778420539471,31.03,80948.9,0.0,0.32118,0.00016,25.22276]
[1778420539538,31.03,80948.9,0.0,0.32117,0.00016,25.22262]
[1778420541607,31.03,80949.25,0.0,0.32123,0.00016,25.22453]
[1778420541630,31.03,80949.25,0.0,0.32123,0.00016,25.22453]
[1778420541786,31.03,80949.25,0.0,0.32123,0.00016,25.22446]
[1778420546821,31.03,80949.23,0.0,0.32121,0.00016,25.224]
[1778420551598,31.03,80949.21,0.0,0.3212,0.00016,25.2236]
[1778420551608,31.03,80949.21,0.0,0.3212,0.00016,25.2236]
[1778420551696,31.02,80949.21,0.0,0.32118,0.00016,25.21964]
[1778420552863,31.02,80949.21,0.0,0.32118,0.00016,25.21964]
[1778420552876,31.02,80949.21,0.0,0.32118,0.00016,25.21964]
[1778420552962,31.02,80949.21,0.0,0.32117,0.00016,25.21957]
[1778420557963,31.02,80947.76,0.0,0.32093,0.00016,25.21104]
[1778420557991,31.02,80947.76,0.0,0.32093,0.00016,25.21104]
[1778420558003,31.02,80947.82,0.0,0.32094,0.00016,25.21132]
[1778420558669,31.02,80947.82,0.0,0.32094,0.00016,25.21132]
[1778420558695,31.02,80947.82,0.0,0.32094,0.00016,25.21132]
[1778420559029,31.02,80947.82,0.0,0.32093,0.00016,25.21125]
[1778420564308,31.02,80947.91,0.0,0.32094,0.00016,25.21147]
[1778420564331,31.02,80947.91,0.0,0.32094,0.00016,25.21147]
[1778420565277,31.02,80948.02,0.0,0.32095,0.00016,25.21187]
[1778420569268,31.02,80948.3,0.0,0.32099,0.00016,25.21338]
[1778420569301,31.02,80948.3,0.0,0.32099,0.00016,25.21338]
[1778420570324,31.02,80948.4,0.0,0.321,0.00016,25.21364]
[1778420579093,31.02,80948.4,0.0,0.321,0.00016,25.21364]
[1778420584577,31.01,80947.77,0.0,0.32087,0.00016,25.20904]
[1778420584603,31.01,80947.77,0.0,0.32087,0.00016,25.20904]
[1778420585092,31.01,80947.89,0.0,0.32088,0.00016,25.20958]
[1778420585869,31.01,80947.89,0.0,0.32088,0.00016,25.20958]
[1778420585902,31.01,80947.89,0.0,0.32088,0.00016,25.20958]
[1778420585970,31.01,80948.16,0.0,0.32093,0.00016,25.21111]
[1778420587321,31.01,80948.16,0.0,0.32093,0.00016,25.21111]
[1778420587344,31.01,80948.16,0.0,0.32093,0.00016,25.21111]
[1778420588205,31.01,80948.16,0.0,0.32093,0.00016,25.21111]
[1778420588234,31.01,80948.16,0.0,0.32093,0.00016,25.21111]
[1778420590641,31.01,80948.16,0.0,0.32092,0.00016,25.21083]
[1778420590775,31.01,80948.16,0.0,0.32092,0.00016,25.21083]
[1778420591180,31.01,80942.67,0.0,0.32001,0.00016,25.17944]
[1778420592880,31.01,80942.67,0.0,0.32001,0.00016,25.17939]
[1778420593144,31.01,80939.62,0.0,0.31951,0.00016,25.16195]
[1778420597824,31.01,80937.31,0.0,0.31913,0.00016,25.14865]
[1778420597926,31.01,80937.3,0.0,0.31913,0.00016,25.14859]
[1778420600795,31.01,80937.3,0.0,0.31913,0.00016,25.14856]
[1778420601250,31.01,80937.4,0.0,0.31914,0.00016,25.14909]
[1778420602935,31.01,80937.4,0.0,0.31914,0.00016,25.14909]
[1778420603214,31.01,80937.4,0.0,0.31914,0.00016,25.14906]
[1778420608249,31.01,80934.91,0.0,0.31873,0.00016,25.13475]
[1778420614896,31.01,80934.44,0.0,0.31863,0.00016,25.12814]
[1778420620334,31.01,80935.2,0.0,0.31876,0.00016,25.1325]
[1778420625370,31.01,80935.64,0.0,0.31883,0.00016,25.13501]
[1778420630408,31.01,80935.78,0.0,0.31885,0.00016,25.1358]
[1778420636145,31.01,80936.27,0.0,0.31893,0.00016,25.1386]
[1778420641531,31.01,80936.01,0.0,0.31889,0.00016,25.13712]
[1778420647289,31.01,80937.88,0.0,0.3192,0.00016,25.14782]
[1778420652563,31.01,80938.47,0.0,0.31929,0.00016,25.15115]
[1778420657613,31.01,80941.5,0.0,0.31979,0.00016,25.16842]
[1778420664647,31.01,80939.99,0.0,0.31953,0.00016,25.15962]
[1778420668984,31.01,80941.87,0.0,0.31984,0.00016,25.17029]
[1778420669537,31.0,80945.86,0.0,0.32049,0.00016,25.19301]
[1778420669560,31.0,80945.86,0.0,0.32049,0.00016,25.19301]
[1778420670427,31.0,80948.33,0.0,0.3209,0.00016,25.20699]
[1778420671118,31.0,80948.33,0.0,0.3209,0.00016,25.20699]
[1778420671220,31.0,80952.19,0.0,0.32151,0.00016,25.22499]
[1778420672849,31.0,80955.1,0.0,0.32198,0.00016,25.24146]
[1778420673171,31.0,80955.1,0.0,0.32198,0.00016,25.24146]
[1778420678706,31.0,80954.4,0.0,0.32186,0.00016,25.23723]
[1778420680733,31.0,80956.89,0.0,0.32227,0.00016,25.2512]
[1778420681881,31.0,80962.38,0.0,0.32317,0.00016,25.28224]
[1778420682033,31.0,80963.97,0.0,0.32343,0.00016,25.29119]
[1778420684695,31.0,80967.82,0.0,0.32407,0.00016,25.31285]
[1778420689822,31.0,80970.11,0.0,0.32445,0.00016,25.3257]
[1778420695321,31.0,80970.12,0.0,0.32445,0.00016,25.32573]
[1778420697008,31.0,80971.98,0.0,0.32475,0.00016,25.33611]
[1778420697377,31.0,80973.34,0.0,0.32498,0.00016,25.34369]
[1778420698325,31.0,80983.69,0.0,0.32668,0.00017,25.40122]
[1778420700903,31.0,80989.4,0.0,0.32762,0.00017,25.43262]
[1778420705041,31.0,80988.69,0.0,0.3275,0.00017,25.42845]
[1778420705076,31.0,80988.69,0.0,0.3275,0.00017,25.42845]
[1778420705135,31.0,80988.69,0.0,0.3275,0.00017,25.42845]
[1778420705190,31.0,80988.8,0.0,0.32751,0.00017,25.42897]
[1778420710973,31.0,80981.82,0.0,0.32635,0.00017,25.38996]
[1778420712256,31.0,80981.82,0.0,0.32635,0.00017,25.38996]
[1778420717442,31.0,80982.01,0.0,0.32637,0.00017,25.39071]
[1778420717901,31.0,80981.82,0.0,0.32634,0.00017,25.38966]
[1778420718008,31.0,80981.82,0.0,0.32634,0.00017,25.38966]
[1778420718212,31.0,80978.31,0.0,0.32576,0.00017,25.37011]
[1778420719669,31.0,80976.3,0.0,0.32542,0.00016,25.35884]
[1778420720265,31.0,80976.3,0.0,0.32542,0.00016,25.35884]
[1778420721057,31.0,80975.1,0.0,0.32522,0.00016,25.35213]
[1778420721149,31.0,80974.42,0.0,0.32511,0.00016,25.34834]
[1778420725386,30.99,80973.7,0.0,0.32499,0.00016,25.34426]
[1778420725487,30.99,80972.86,0.0,0.32485,0.00016,25.33953]
[1778420728171,30.99,80972.86,0.0,0.32485,0.00016,25.33953]
[1778420729713,30.99,80964.3,0.0,0.32344,0.00016,25.29151]
[1778420734754,30.99,80960.6,0.0,0.32279,0.00016,25.26612]
[1778420735376,30.99,80960.6,0.0,0.32278,0.00016,25.26588]
[1778420739887,30.99,80960.33,0.0,0.32273,0.00016,25.26401]
[1778420741972,30.99,80963.32,0.0,0.32321,0.00016,25.28063]
[1778420742007,30.99,80963.32,0.0,0.32321,0.00016,25.28063]
[1778420742240,30.99,80965.01,0.0,0.32349,0.00016,25.29002]
[1778420746237,30.98,80964.66,0.0,0.32342,0.00016,25.28768]
[1778420746255,30.98,80964.66,0.0,0.32342,0.00016,25.28768]
[1778420746326,30.98,80965.38,0.0,0.32353,0.00016,25.29148]
[1778420750141,30.98,80965.36,0.0,0.32352,0.00016,25.29125]
[1778420752187,30.98,80965.41,0.0,0.32352,0.00016,25.29121]
[1778420757673,30.98,80964.75,0.0,0.32339,0.00016,25.28694]
[1778420763341,30.97,80965.0,0.0,0.32341,0.00016,25.28762]
[1778420764270,30.97,80965.0,0.0,0.32341,0.00016,25.28762]
[1778420764289,30.97,80965.0,0.0,0.32341,0.00016,25.28762]
[1778420764477,30.97,80965.13,0.0,0.32343,0.00016,25.28825]
[1778420768034,30.97,80965.86,0.0,0.32355,0.00016,25.29225]
[1778420768058,30.97,80965.86,0.0,0.32355,0.00016,25.29225]
[1778420768376,30.97,80965.86,0.0,0.32354,0.00016,25.29194]
[1778420768989,30.97,80965.86,0.0,0.32354,0.00016,25.29194]
[1778420769045,30.97,80965.86,0.0,0.32354,0.00016,25.29194]
[1778420769069,30.97,80966.12,0.0,0.32358,0.00016,25.2934]
[1778420769808,30.97,80966.12,0.0,0.32358,0.00016,25.2934]
[1778420769821,30.97,80966.12,0.0,0.32358,0.00016,25.2934]
[1778420770390,30.97,80966.12,0.0,0.32357,0.00016,25.2932]
[1778420775425,30.97,80966.68,0.0,0.32365,0.00016,25.29583]
[1778420782520,30.96,80965.83,0.0,0.32349,0.00016,25.29037]
[1778420786906,30.96,80966.95,0.0,0.32366,0.00016,25.2963]
[1778420788900,30.96,80968.64,0.0,0.32394,0.00016,25.30575]
[1778420788926,30.96,80968.64,0.0,0.32394,0.00016,25.30575]
[1778420789523,30.96,80971.68,0.0,0.32444,0.00016,25.32284]
[1778420790784,30.96,80972.9,0.0,0.32464,0.00017,25.32971]
[1778420791537,30.96,80973.51,0.0,0.32472,0.00017,25.32927]
[1778420793793,30.96,80972.96,0.0,0.32463,0.00017,25.32622]
[1778420794352,30.96,80972.96,0.0,0.32463,0.00017,25.32622]
[1778420801977,30.96,80965.29,0.0,0.32338,0.00016,25.28343]
[1778420802006,30.96,80965.35,0.0,0.32339,0.00016,25.28388]
[1778420807421,30.96,80966.0,0.0,0.3235,0.00016,25.28774]
[1778420812730,30.97,80966.98,0.0,0.32367,0.00016,25.29352]
[1778420813647,30.97,80966.98,0.0,0.32367,0.00016,25.29352]
[1778420814702,30.97,80966.98,0.0,0.32367,0.00016,25.29355]
[1778420814735,30.97,80966.66,0.0,0.32362,0.00016,25.29179]
[1778420819736,30.97,80965.83,0.0,0.32349,0.00016,25.2873]
[1778420825593,30.97,80966.06,0.0,0.32353,0.00016,25.28872]
[1778420825778,30.97,80966.59,0.0,0.32362,0.00016,25.29176]
[1778420829333,30.97,80967.35,0.0,0.32375,0.00016,25.29605]
[1778420829427,30.97,80967.35,0.0,0.32375,0.00016,25.29612]
[1778420831814,30.97,80967.09,0.0,0.32371,0.00016,25.29468]
[1778420832454,30.97,80967.09,0.0,0.32371,0.00016,25.29468]
[1778420837500,30.97,80967.21,0.0,0.32373,0.00016,25.29546]
[1778420837525,30.97,80967.01,0.0,0.3237,0.00016,25.29437]
[1778420838263,30.97,80967.01,0.0,0.3237,0.00016,25.29437]
[1778420839005,30.97,80967.01,0.0,0.3237,0.00016,25.29437]
[1778420844320,30.97,80967.59,0.0,0.32382,0.00016,25.29837]
[1778420846997,30.98,80967.41,0.0,0.3238,0.00016,25.29778]
[1778420847012,30.98,80967.41,0.0,0.3238,0.00016,25.29778]
[1778420847098,30.98,80968.02,0.0,0.32391,0.00016,25.30135]
[1778420847876,30.98,80968.02,0.0,0.32391,0.00016,25.30135]
[1778420847898,30.98,80968.02,0.0,0.32391,0.00016,25.30135]
[1778420848287,30.98,80968.02,0.0,0.32391,0.00016,25.30135]
[1778420848356,30.98,80969.46,0.0,0.32415,0.00016,25.30956]
[1778420853974,30.98,80973.42,0.0,0.3248,0.00016,25.32858]
[1778420856110,30.98,80974.1,0.0,0.32492,0.00017,25.33262]
[1778420856223,30.98,80975.16,0.0,0.3251,0.00017,25.33854]
[1778420858030,30.98,80975.16,0.0,0.3251,0.00017,25.33866]
[1778420858106,30.98,80975.62,0.0,0.32518,0.00017,25.34134]
[1778420860082,30.98,80975.62,0.0,0.32518,0.00017,25.34146]
[1778420860130,30.99,80975.92,0.0,0.32524,0.00017,25.34325]
[1778420864058,30.99,80975.35,0.0,0.32515,0.00017,25.34043]
[1778420864150,30.99,80976.13,0.0,0.32529,0.00017,25.3449]
[1778420870089,30.99,80977.04,0.0,0.32546,0.00017,25.35068]
[1778420876966,30.99,80977.57,0.0,0.32556,0.00017,25.3541]
[1778420883359,31.0,80977.57,0.0,0.32557,0.00017,25.35445]
[1778420889222,31.0,80978.27,0.0,0.32573,0.00017,25.3597]
[1778420895400,31.01,80978.45,0.0,0.32578,0.00017,25.36116]
[1778420895878,31.01,80978.45,0.0,0.32579,0.00017,25.3615]
[1778420896272,31.01,80978.45,0.0,0.32579,0.00017,25.3615]
[1778420901307,31.01,80982.48,0.0,0.32647,0.00017,25.38437]
[1778420906357,31.01,80982.05,0.0,0.32641,0.00017,25.38243]
[1778420911554,31.02,80982.56,0.0,0.3265,0.00017,25.38557]
[1778420915911,31.02,80982.47,0.0,0.32648,0.00017,25.38156]
[1778420917941,31.02,80981.59,0.0,0.32634,0.00017,25.37692]
[1778420919987,31.02,80981.43,0.0,0.32632,0.00017,25.37603]
[1778420926481,31.02,80981.46,0.0,0.32634,0.00017,25.37689]
[1778420931518,31.03,80981.3,0.0,0.32633,0.00017,25.37639]
[1778420936554,31.03,80976.8,0.0,0.3256,0.00016,25.35181]
[1778420938091,31.03,80976.16,0.0,0.3255,0.00016,25.34835]
[1778420943657,31.03,80975.55,0.0,0.32541,0.00016,25.34557]
[1778420944956,31.03,80975.55,0.0,0.32542,0.00016,25.34567]
[1778420945616,31.03,80975.76,0.0,0.32545,0.00016,25.34682]
[1778420951658,31.03,80974.26,0.0,0.3252,0.00016,25.33834]
[1778420958707,31.03,80971.89,0.0,0.32481,0.00016,25.32502]
[1778420962588,31.03,80969.48,0.0,0.3244,0.00016,25.31113]
[1778420968777,31.02,80961.29,0.0,0.32302,0.00016,25.26443]
[1778420970055,31.02,80961.29,0.0,0.32302,0.00016,25.26443]
[1778420974342,31.02,80959.16,0.0,0.32267,0.00016,25.25233]
[1778420974432,31.02,80957.72,0.0,0.3224,0.00016,25.23993]
[1778420976081,31.02,80957.38,0.0,0.32234,0.00016,25.23792]
[1778420977389,31.02,80954.97,0.0,0.32194,0.00016,25.22417]
[1778420983937,31.01,80955.9,0.0,0.32206,0.00016,25.22841]
[1778420989924,31.01,80956.55,0.0,0.32215,0.00016,25.23132]
[1778420994959,31.01,80958.5,0.0,0.32245,0.00016,25.2417]
[1778421001001,31.0,80958.95,0.0,0.3225,0.00016,25.24351]
[1778421014147,31.0,80959.78,0.0,0.32259,0.00016,25.24673]
[1778421015628,31.0,80959.78,0.0,0.32259,0.00016,25.24673]
[1778421015646,30.99,80964.14,0.0,0.3233,0.00016,25.27113]
[1778421017217,30.99,80965.91,0.0,0.32359,0.00016,25.281]
[1778421022433,30.99,80967.05,0.0,0.32378,0.00016,25.28756]
[1778421022528,31.0,80967.06,0.0,0.32379,0.00016,25.28777]
[1778421026912,31.0,80971.14,0.0,0.32448,0.00016,25.31124]
[1778421032611,31.0,80974.17,0.0,0.32498,0.00016,25.32494]
[1778421035963,31.01,80973.8,0.0,0.32494,0.00016,25.32338]
[1778421036704,31.01,80973.8,0.0,0.32494,0.00016,25.32338]
[1778421036767,31.01,80974.52,0.0,0.32506,0.00016,25.32765]
[1778421042288,31.01,80976.34,0.0,0.32538,0.00017,25.33845]
[1778421048023,31.01,80977.1,0.0,0.32553,0.00017,25.3432]
[1778421054427,31.02,80977.78,0.0,0.32567,0.00017,25.34805]
[1778421056113,31.02,80977.78,0.0,0.32568,0.00017,25.34819]
[1778421057123,31.02,80978.0,0.0,0.32572,0.00017,25.34955]
[1778421060717,31.02,80978.51,0.0,0.32581,0.00017,25.35266]
[1778421061189,31.02,80978.35,0.0,0.3258,0.00017,25.35218]
[1778421066081,31.03,80978.45,0.0,0.32583,0.00017,25.35329]
[1778421066160,31.03,80978.45,0.0,0.32583,0.00017,25.35329]
[1778421071294,31.03,80978.57,0.0,0.32587,0.00016,25.35465]
[1778421076230,31.04,80973.25,0.0,0.32502,0.00016,25.32578]
[1778421077713,31.04,80972.99,0.0,0.32498,0.00016,25.32449]
[1778421084637,31.05,80967.55,0.0,0.32413,0.00016,25.29563]
[1778421092645,31.05,80965.42,0.0,0.3238,0.00016,25.28121]
[1778421101970,31.06,80964.66,0.0,0.32369,0.00016,25.27747]
[1778421107282,31.06,80964.06,0.0,0.32364,0.00016,25.27564]
[1778421111285,31.07,80964.06,0.0,0.32366,0.00016,25.2763]
[1778421111291,31.07,80964.06,0.0,0.32366,0.00016,25.2763]
[1778421114137,31.07,80962.74,0.0,0.32347,0.00016,25.26972]
[1778421120006,31.08,80962.29,0.0,0.32343,0.00016,25.26818]
[1778421120431,31.08,80962.29,0.0,0.32343,0.00016,25.26818]
[1778421122239,31.08,80962.25,0.0,0.32343,0.00016,25.26828]
[1778421127509,31.08,80960.0,0.0,0.32309,0.00016,25.25652]
[1778421127893,31.08,80960.0,0.0,0.32309,0.00016,25.25652]
[1778421132737,31.09,80960.27,0.0,0.32316,0.00016,25.2589]
[1778421132753,31.09,80960.27,0.0,0.32316,0.00016,25.2589]
[1778421132927,31.09,80960.44,0.0,0.32319,0.00016,25.26002]
[1778421137945,31.09,80960.7,0.0,0.32324,0.00016,25.26166]
[1778421142960,31.09,80960.75,0.0,0.32326,0.00016,25.26221]
[1778421146118,31.09,80963.08,0.0,0.32364,0.00016,25.27536]
[1778421147078,31.09,80965.15,0.0,0.32398,0.00016,25.287]
[1778421152080,31.09,80965.31,0.0,0.32399,0.00016,25.28414]
[1778421157099,31.1,80965.51,0.0,0.32403,0.00016,25.2854]
[1778421159105,31.1,80965.43,0.0,0.32402,0.00016,25.28501]
[1778421159120,31.1,80965.43,0.0,0.32402,0.00016,25.28501]
[1778421159162,31.1,80965.46,0.0,0.32402,0.00016,25.28517]
[1778421163538,31.1,80965.46,0.0,0.32403,0.00016,25.28526]
[1778421163558,31.1,80965.46,0.0,0.32403,0.00016,25.28526]
[1778421163658,31.1,80965.37,0.0,0.32401,0.00016,25.28481]
[1778421168406,31.1,80965.37,0.0,0.32402,0.00016,25.2849]
[1778421168421,31.1,80965.37,0.0,0.32402,0.00016,25.2849]
[1778421168589,31.1,80965.37,0.0,0.32402,0.00016,25.2849]
[1778421168601,31.1,80965.37,0.0,0.32402,0.00016,25.2849]
[1778421168628,31.1,80965.37,0.0,0.32402,0.00016,25.2849]
[1778421168728,31.1,80965.41,0.0,0.32402,0.00016,25.28518]
[1778421170076,31.1,80965.41,0.0,0.32402,0.00016,25.28518]
[1778421170228,31.1,80971.69,0.0,0.32506,0.00016,25.32023]
[1778421173924,31.1,80971.69,0.0,0.32506,0.00016,25.32023]
[1778421174742,31.1,80971.6,0.0,0.32504,0.00016,25.31973]
[1778421178210,31.1,80968.78,0.0,0.32458,0.00016,25.30405]
[1778421178251,31.1,80968.56,0.0,0.32454,0.00016,25.30284]
[1778421180504,31.1,80968.56,0.0,0.32454,0.00016,25.30285]
[1778421182294,31.1,80968.26,0.0,0.3245,0.00016,25.3012]
[1778421182373,31.1,80964.86,0.0,0.32394,0.00016,25.28223]
[1778421183058,31.1,80964.86,0.0,0.32394,0.00016,25.28223]
[1778421183277,31.1,80964.86,0.0,0.32394,0.00016,25.28226]
[1778421189318,31.1,80965.11,0.0,0.32398,0.00016,25.28381]
[1778421195412,31.1,80962.82,0.0,0.32361,0.00016,25.27114]
[1778421205482,31.1,80962.85,0.0,0.32363,0.00016,25.27156]
[1778421210886,31.1,80962.79,0.0,0.32362,0.00016,25.27134]
[1778421216920,31.1,80962.76,0.0,0.32359,0.00016,25.26736]
[1778421222553,31.1,80961.93,0.0,0.32346,0.00016,25.26282]
[1778421224957,31.1,80961.93,0.0,0.32346,0.00016,25.26282]
[1778421230977,31.1,80961.85,0.0,0.32345,0.00016,25.26248]
[1778421236623,31.1,80962.64,0.0,0.32358,0.00016,25.26698]
[1778421237074,31.1,80962.64,0.0,0.32358,0.00016,25.26699]
[1778421237444,31.1,80962.59,0.0,0.32358,0.00016,25.26672]
[1778421243530,31.1,80962.15,0.0,0.32351,0.00016,25.2643]
[1778421249489,31.1,80962.21,0.0,0.32352,0.00016,25.26469]
[1778421255481,31.1,80962.04,0.0,0.32349,0.00016,25.26378]
[1778421255854,31.1,80962.98,0.0,0.32365,0.00016,25.26906]
[1778421257432,31.1,80962.98,0.0,0.32365,0.00016,25.26906]
[1778421257527,31.1,80962.98,0.0,0.32365,0.00016,25.26906]
[1778421257802,31.1,80963.09,0.0,0.32366,0.00016,25.26968]
[1778421261295,31.11,80970.58,0.0,0.3249,0.00016,25.31157]
[1778421263022,31.11,80972.21,0.0,0.32517,0.00016,25.32072]
[1778421268354,31.11,80971.63,0.0,0.32509,0.00016,25.31807]
[1778421273915,31.11,80971.7,0.0,0.3251,0.00016,25.31517]
[1778421277983,31.11,80972.42,0.0,0.32523,0.00016,25.31948]
[1778421278327,31.11,80973.07,0.0,0.32534,0.00016,25.32319]
[1778421280107,31.12,80973.07,0.0,0.32534,0.00016,25.3234]
[1778421285612,31.12,80973.01,0.0,0.32535,0.00016,25.32359]
[1778421285739,31.12,80973.01,0.0,0.32535,0.00016,25.32359]
[1778421286064,31.12,80972.29,0.0,0.32524,0.00016,25.3197]
[1778421292040,31.12,80967.56,0.0,0.32448,0.00016,25.29411]
[1778421297043,31.13,80964.51,0.0,0.324,0.00016,25.27767]
[1778421299000,31.13,80963.32,0.0,0.32381,0.00016,25.27132]
[1778421299089,31.13,80963.1,0.0,0.32378,0.00016,25.27024]
[1778421304124,31.13,80964.06,0.0,0.32396,0.00016,25.27632]
[1778421307872,31.13,80964.56,0.0,0.32405,0.00016,25.27938]
[1778421309539,31.14,80964.6,0.0,0.32406,0.00016,25.27986]
[1778421315539,31.14,80959.56,0.0,0.32325,0.00016,25.25193]
[1778421315632,31.14,80959.56,0.0,0.32325,0.00016,25.25193]
[1778421316159,31.14,80959.31,0.0,0.32321,0.00016,25.25056]
[1778421321474,31.14,80957.57,0.0,0.32292,0.00016,25.24096]
[1778421325052,31.14,80958.34,0.0,0.32305,0.00016,25.24537]
[1778421325094,31.14,80957.61,0.0,0.32294,0.00016,25.24133]
[1778421327094,31.14,80957.61,0.0,0.32294,0.00016,25.24133]
[1778421327286,31.14,80957.2,0.0,0.32287,0.00016,25.23908]
[1778421333797,31.14,80955.8,0.0,0.32264,0.00016,25.2313]
[1778421339546,31.14,80954.33,0.0,0.32239,0.00016,25.21931]
[1778421346311,31.14,80953.04,0.0,0.32218,0.00016,25.2123]
[1778421351454,31.14,80952.43,0.0,0.32209,0.00016,25.2091]
[1778421355661,31.14,80952.1,0.0,0.32204,0.00016,25.20734]
[1778421355691,31.14,80952.1,0.0,0.32204,0.00016,25.20734]
[1778421355791,31.14,80951.92,0.0,0.32201,0.00016,25.20636]
[1778421361524,31.15,80950.95,0.0,0.32186,0.00016,25.2011]
[1778421363536,31.15,80946.2,0.0,0.32108,0.00016,25.17433]
[1778421363564,31.15,80946.2,0.0,0.32108,0.00016,25.17433]
[1778421363853,31.15,80946.2,0.0,0.32108,0.00016,25.17433]
[1778421369580,31.15,80942.76,0.0,0.32053,0.00016,25.1553]
[1778421374600,31.15,80944.09,0.0,0.32076,0.00016,25.1632]
[1778421378080,31.15,80944.67,0.0,0.32086,0.00016,25.1667]
[1778421378108,31.15,80944.67,0.0,0.32086,0.00016,25.1667]
[1778421383679,31.15,80946.55,0.0,0.32118,0.00016,25.17774]
[1778421388714,31.16,80948.76,0.0,0.32155,0.00016,25.19056]
[1778421391263,31.16,80949.18,0.0,0.32162,0.00016,25.19299]
[1778421391336,31.16,80949.18,0.0,0.32162,0.00016,25.19299]
[1778421391817,31.16,80946.25,0.0,0.32113,0.00016,25.17269]
[1778421396375,31.15,80942.25,0.0,0.32046,0.00016,25.14971]
[1778421399446,31.15,80942.09,0.0,0.32043,0.00016,25.1487]
[1778421399792,31.15,80941.95,0.0,0.32041,0.00016,25.14785]
[1778421401896,31.15,80941.84,0.0,0.32039,0.00016,25.14714]
[1778421401961,31.15,80941.74,0.0,0.32037,0.00016,25.14652]
[1778421405852,31.15,80941.74,0.0,0.32037,0.00016,25.14652]
[1778421405874,31.15,80941.74,0.0,0.32037,0.00016,25.14638]
[1778421407124,31.15,80941.74,0.0,0.32037,0.00016,25.14638]
[1778421412149,31.15,80947.57,0.0,0.32132,0.00016,25.17923]
[1778421418924,31.15,80946.61,0.0,0.32115,0.00016,25.17359]
[1778421421573,31.15,80946.61,0.0,0.32115,0.00016,25.17359]
[1778421421596,31.15,80946.61,0.0,0.32115,0.00016,25.17359]
[1778421421695,31.15,80946.22,0.0,0.32109,0.00016,25.17134]
[1778421424552,31.15,80946.22,0.0,0.32109,0.00016,25.17134]
[1778421424581,31.15,80946.22,0.0,0.32109,0.00016,25.17134]
[1778421424653,31.15,80945.57,0.0,0.32098,0.00016,25.16759]
[1778421425962,31.15,80945.57,0.0,0.32098,0.00016,25.16759]
[1778421425988,31.15,80945.57,0.0,0.32098,0.00016,25.16759]
[1778421426063,31.15,80944.72,0.0,0.32084,0.00016,25.16274]
[1778421431364,31.15,80944.62,0.0,0.32082,0.00016,25.16211]
[1778421437122,31.15,80943.52,0.0,0.32063,0.00016,25.15569]
[1778421438110,31.15,80943.52,0.0,0.32063,0.00016,25.15569]
[1778421438121,31.15,80943.52,0.0,0.32063,0.00016,25.15569]
[1778421438211,31.15,80943.52,0.0,0.32063,0.00016,25.15567]
[1778421444103,31.15,80946.24,0.0,0.32107,0.00016,25.17086]
[1778421450143,31.15,80946.29,0.0,0.32107,0.00016,25.17093]
[1778421455179,31.14,80944.71,0.0,0.32079,0.00016,25.15793]
[1778421460352,31.14,80944.59,0.0,0.32077,0.00016,25.15718]
[1778421467331,31.14,80942.67,0.0,0.32044,0.00016,25.146]
[1778421475319,31.14,80942.08,0.0,0.32034,0.00016,25.14245]
[1778421483664,31.14,80942.45,0.0,0.3204,0.00016,25.14447]
[1778421484461,31.14,80941.7,0.0,0.32027,0.00016,25.14006]
[1778421484474,31.14,80941.7,0.0,0.32027,0.00016,25.14006]
[1778421485180,31.14,80941.7,0.0,0.32027,0.00016,25.14006]
[1778421485195,31.14,80941.7,0.0,0.32027,0.00016,25.14006]
[1778421488605,31.14,80940.54,0.0,0.32008,0.00016,25.13339]
[1778421493806,31.14,80942.27,0.0,0.32036,0.00016,25.14317]
[1778421499488,31.14,80944.4,0.0,0.3207,0.00016,25.15504]
[1778421504935,31.14,80943.55,0.0,0.32056,0.00016,25.1501]
[1778421508276,31.14,80943.55,0.0,0.32056,0.00016,25.15008]
[1778421508286,31.14,80943.55,0.0,0.32056,0.00016,25.15008]
[1778421509230,31.14,80942.07,0.0,0.32031,0.00016,25.1416]
[1778421514593,31.14,80941.79,0.0,0.32024,0.00016,25.13602]
[1778421521337,31.14,80942.47,0.0,0.32035,0.00016,25.1398]
[1778421525754,31.14,80941.88,0.0,0.32025,0.00016,25.13634]
[1778421525763,31.14,80941.88,0.0,0.32025,0.00016,25.13634]
[1778421525773,31.14,80940.96,0.0,0.3201,0.00016,25.13108]
[1778421526374,31.14,80940.96,0.0,0.3201,0.00016,25.13108]
[1778421526387,31.14,80940.96,0.0,0.3201,0.00016,25.13108]
[1778421527219,31.14,80940.96,0.0,0.3201,0.00016,25.13104]
[1778421533727,31.14,80940.96,0.0,0.3201,0.00016,25.13094]
[1778421539648,31.13,80947.46,0.0,0.32116,0.00016,25.1677]
[1778421546213,31.13,80947.46,0.0,0.32116,0.00016,25.16766]
[1778421549607,31.13,80950.9,0.0,0.32171,0.00016,25.18686]
[1778421549620,31.13,80950.9,0.0,0.32171,0.00016,25.18686]
[1778421550279,31.13,80954.49,0.0,0.3223,0.00016,25.20706]
[1778421550809,31.13,80954.49,0.0,0.3223,0.00016,25.20706]
[1778421551030,31.13,80954.49,0.0,0.3223,0.00016,25.20706]
[1778421552045,31.13,80958.76,0.0,0.323,0.00016,25.23104]
[1778421552146,31.13,80960.38,0.0,0.32326,0.00016,25.24002]
[1778421553948,31.13,80962.47,0.0,0.3236,0.00016,25.25165]
[1778421555725,31.13,80962.35,0.0,0.32358,0.00016,25.25083]
[1778421558217,31.13,80963.32,0.0,0.32374,0.00016,25.25634]
[1778421563171,31.13,80963.09,0.0,0.32371,0.00016,25.25521]
[1778421563303,31.13,80963.4,0.0,0.32376,0.00016,25.25704]
[1778421566307,31.13,80972.24,0.0,0.32522,0.00016,25.30636]
[1778421567777,31.13,80972.24,0.0,0.32522,0.00016,25.30636]
[1778421567808,31.13,80972.24,0.0,0.32522,0.00016,25.30636]
[1778421569814,31.13,80972.79,0.0,0.32531,0.00016,25.30942]
[1778421571446,31.13,80972.62,0.0,0.32528,0.00016,25.30848]
[1778421573198,31.13,80972.56,0.0,0.32525,0.00016,25.30425]
[1778421573795,31.13,80973.37,0.0,0.32537,0.00016,25.3085]
[1778421577620,31.13,80971.3,0.0,0.32502,0.00016,25.29662]
[1778421578364,31.13,80971.52,0.0,0.32505,0.00016,25.29758]
[1778421584078,31.12,80971.65,0.0,0.32505,0.00016,25.29764]
[1778421589112,31.12,80973.64,0.0,0.32535,0.00016,25.30782]
[1778421591025,31.12,80972.72,0.0,0.3252,0.00016,25.30265]
[1778421591127,31.12,80970.24,0.0,0.32479,0.00016,25.28881]
[1778421592519,31.12,80967.54,0.0,0.32434,0.00016,25.27373]
[1778421592620,31.12,80967.67,0.0,0.32436,0.00016,25.27446]
[1778421598255,31.12,80968.06,0.0,0.32442,0.00016,25.2764]
[1778421601127,31.12,80968.06,0.0,0.32442,0.00016,25.2764]
[1778421601344,31.12,80968.06,0.0,0.32442,0.00016,25.2764]
[1778421601559,31.12,80963.85,0.0,0.32372,0.00016,25.25276]
[1778421606842,31.11,80956.72,0.0,0.32253,0.00016,25.2121]
[1778421611887,31.11,80954.86,0.0,0.32222,0.00016,25.20125]
[1778421616161,31.11,80954.86,0.0,0.3222,0.00016,25.20063]
[1778421617035,31.11,80954.86,0.0,0.32219,0.00016,25.20038]
[1778421626119,31.1,80954.86,0.0,0.32218,0.00016,25.20001]
[1778421626143,31.1,80954.86,0.0,0.32218,0.00016,25.20001]
[1778421626164,31.1,80953.93,0.0,0.322,0.00016,25.19394]
[1778421632303,31.1,80955.54,0.0,0.32225,0.00016,25.2026]
[1778421637332,31.1,80957.7,0.0,0.32257,0.00016,25.21044]
[1778421644498,31.09,80957.94,0.0,0.32259,0.00016,25.21121]
[1778421646170,31.09,80957.94,0.0,0.32259,0.00016,25.21121]
[1778421646239,31.09,80958.15,0.0,0.32262,0.00016,25.21225]
[1778421651547,31.09,80957.52,0.0,0.3225,0.00016,25.20814]
[1778421656080,31.09,80957.62,0.0,0.32251,0.00016,25.20838]
[1778421656292,31.09,80957.62,0.0,0.32251,0.00016,25.20838]
[1778421656309,31.09,80958.02,0.0,0.32257,0.00016,25.21054]
[1778421662060,31.09,80958.39,0.0,0.32263,0.00016,25.21271]
[1778421662161,31.09,80958.35,0.0,0.32263,0.00016,25.21251]
[1778421663576,31.09,80958.35,0.0,0.32263,0.00016,25.21253]
[1778421663678,31.09,80958.35,0.0,0.32263,0.00016,25.21255]
[1778421666141,31.09,80958.35,0.0,0.32263,0.00016,25.21258]
[1778421666163,31.09,80958.56,0.0,0.32267,0.00016,25.21378]
[1778421669990,31.09,80958.84,0.0,0.32271,0.00016,25.21542]
[1778421675772,31.09,80954.49,0.0,0.322,0.00016,25.19109]
[1778421676117,31.09,80954.49,0.0,0.322,0.00016,25.19109]
[1778421676215,31.09,80954.49,0.0,0.32201,0.00016,25.19113]
[1778421681758,31.09,80952.41,0.0,0.32166,0.00016,25.17921]
[1778421685705,31.09,80952.64,0.0,0.32169,0.00016,25.18024]
[1778421690385,31.08,80950.44,0.0,0.32132,0.00016,25.16745]
[1778421695857,31.08,80954.44,0.0,0.32194,0.00016,25.18571]
[1778421701898,31.08,80957.2,0.0,0.32238,0.00016,25.20108]
[1778421707178,31.08,80957.82,0.0,0.32248,0.00016,25.20443]
[1778421713432,31.08,80958.92,0.0,0.32266,0.00016,25.21043]
[1778421715032,31.08,80957.0,0.0,0.32234,0.00016,25.19941]
[1778421715092,31.08,80955.63,0.0,0.32211,0.00016,25.19169]
[1778421715807,31.08,80955.63,0.0,0.32211,0.00016,25.19169]
[1778421715997,31.08,80955.63,0.0,0.32211,0.00016,25.19161]
[1778421716610,31.08,80955.63,0.0,0.32211,0.00016,25.19161]
[1778421717004,31.08,80954.62,0.0,0.32194,0.00016,25.18583]
[1778421718924,31.08,80954.38,0.0,0.3219,0.00016,25.18439]
[1778421719025,31.08,80952.87,0.0,0.32165,0.00016,25.17579]
[1778421721835,31.08,80952.87,0.0,0.32164,0.00016,25.17564]
[1778421722041,31.07,80956.34,0.0,0.32221,0.00016,25.19515]
[1778421723587,31.07,80957.42,0.0,0.32238,0.00016,25.20105]
[1778421724931,31.07,80957.42,0.0,0.32238,0.00016,25.20105]
[1778421725062,31.07,80957.31,0.0,0.32236,0.00016,25.20034]
[1778421725681,31.07,80957.31,0.0,0.32236,0.00016,25.20034]
[1778421726434,31.07,80957.31,0.0,0.32236,0.00016,25.20034]
[1778421732866,31.07,80956.27,0.0,0.32217,0.00016,25.1939]
[1778421738210,31.07,80955.05,0.0,0.32196,0.00016,25.18671]
[1778421746109,31.07,80954.61,0.0,0.32188,0.00016,25.18385]
[1778421754738,31.06,80954.61,0.0,0.32184,0.00016,25.17934]
[1778421759750,31.06,80953.32,0.0,0.3216,0.00016,25.17127]
[1778421760708,31.06,80953.32,0.0,0.3216,0.00016,25.17117]
[1778421762492,31.06,80953.74,0.0,0.32166,0.00016,25.17345]
[1778421766057,31.06,80953.63,0.0,0.32164,0.00016,25.17253]
[1778421766091,31.06,80953.63,0.0,0.32164,0.00016,25.17253]
[1778421766475,31.06,80954.84,0.0,0.32183,0.00016,25.17922]
[1778421768560,31.06,80958.33,0.0,0.3224,0.00016,25.19885]
[1778421774405,31.05,80964.13,0.0,0.32334,0.00016,25.23086]
[1778421779518,31.05,80966.27,0.0,0.32368,0.00016,25.2424]
[1778421785482,31.05,80970.12,0.0,0.32429,0.00016,25.26337]
[1778421791056,31.04,80974.01,0.0,0.32492,0.00017,25.2845]
[1778421791119,31.04,80974.01,0.0,0.32492,0.00017,25.2845]
[1778421791204,31.04,80974.01,0.0,0.32492,0.00017,25.2845]
[1778421791221,31.04,80974.01,0.0,0.32492,0.00017,25.2845]
[1778421791595,31.04,80985.36,0.0,0.32679,0.00017,25.3474]
[1778421793128,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793178,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793278,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793325,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793464,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793512,31.04,80986.41,0.0,0.32695,0.00017,25.353]
[1778421793565,31.04,80985.78,0.0,0.32684,0.00017,25.3493]
[1778421796082,31.04,80986.16,0.0,0.32689,0.00017,25.35097]
[1778421796128,31.04,80986.16,0.0,0.32689,0.00017,25.35097]
[1778421796560,31.04,80986.34,0.0,0.32692,0.00017,25.35175]
[1778421802602,31.03,80986.1,0.0,0.32683,0.00017,25.34911]
[1778421807638,31.02,80985.49,0.0,0.3267,0.00017,25.34464]
[1778421814214,31.02,80986.33,0.0,0.32682,0.00017,25.34888]
[1778421820567,31.02,80988.47,0.0,0.32713,0.00017,25.35604]
[1778421824564,31.01,80989.16,0.0,0.32724,0.00017,25.35964]
[1778421824609,31.01,80989.16,0.0,0.32724,0.00017,25.35964]
[1778421824681,31.01,80990.39,0.0,0.32743,0.00017,25.36611]
[1778421824730,31.01,80990.39,0.0,0.32743,0.00017,25.36611]
[1778421824984,31.01,80981.96,0.0,0.32603,0.00017,25.31935]
[1778421826628,31.01,80981.96,0.0,0.32603,0.00017,25.31935]
[1778421826553,31.01,80974.64,0.0,0.32482,0.00017,25.27837]
[1778421826686,31.01,80974.64,0.0,0.32482,0.00017,25.27837]
[1778421826786,31.01,80969.87,0.0,0.32403,0.00017,25.25169]
[1778421828013,31.01,80969.87,0.0,0.32403,0.00017,25.25169]
[1778421830293,31.01,80961.26,0.0,0.3226,0.00016,25.20287]
[1778421835096,31.01,80960.79,0.0,0.32251,0.00016,25.19977]
[1778421835670,31.0,80961.06,0.0,0.32255,0.00016,25.20118]
[1778421835679,31.0,80961.06,0.0,0.32255,0.00016,25.20118]
[1778421836195,31.0,80961.06,0.0,0.32254,0.00016,25.20107]
[1778421841881,31.0,80962.68,0.0,0.32279,0.00016,25.20953]
[1778421845299,31.0,80963.86,0.0,0.32298,0.00016,25.21595]
[1778421845400,31.0,80964.23,0.0,0.32303,0.00016,25.21781]
[1778421846043,31.0,80964.23,0.0,0.32303,0.00016,25.21781]
[1778421846115,31.0,80964.23,0.0,0.32303,0.00016,25.21781]
[1778421846121,31.0,80964.23,0.0,0.32303,0.00016,25.21781]
[1778421856988,30.99,80967.38,0.0,0.32351,0.00017,25.23426]
[1778421861681,30.99,80968.65,0.0,0.32371,0.00017,25.24094]
[1778421862023,30.99,80968.85,0.0,0.32374,0.00017,25.24195]
[1778421865824,30.99,80970.95,0.0,0.32407,0.00017,25.2534]
[1778421871087,30.98,80973.03,0.0,0.32437,0.00017,25.26046]
[1778421873916,30.98,80976.85,0.0,0.325,0.00017,25.28163]
[1778421876309,30.98,80977.63,0.0,0.32512,0.00017,25.28574]
[1778421876357,30.98,80977.63,0.0,0.32512,0.00017,25.28574]
[1778421876520,30.98,80974.78,0.0,0.32464,0.00017,25.26968]
[1778421882104,30.98,80972.38,0.0,0.32423,0.00017,25.25577]
[1778421882246,30.98,80972.38,0.0,0.32423,0.00017,25.25577]
[1778421882315,30.98,80972.38,0.0,0.32423,0.00017,25.25577]
[1778421882583,30.98,80971.79,0.0,0.32413,0.00017,25.25223]
[1778421887610,30.97,80967.8,0.0,0.32346,0.00017,25.22943]
[1778421889858,30.97,80967.83,0.0,0.32345,0.00017,25.22933]
[1778421893379,30.97,80967.83,0.0,0.32345,0.00017,25.22924]
[1778421893397,30.97,80968.51,0.0,0.32356,0.00017,25.23289]
[1778421896130,30.97,80968.3,0.0,0.32351,0.00017,25.23144]
[1778421896343,30.97,80968.3,0.0,0.32351,0.00017,25.23144]
[1778421896515,30.97,80964.89,0.0,0.32295,0.00017,25.21216]
[1778421902306,30.97,80961.99,0.0,0.32246,0.00016,25.19548]
[1778421907342,30.96,80959.33,0.0,0.32201,0.00016,25.18018]
[1778421909314,30.96,80959.33,0.0,0.32201,0.00016,25.18018]
[1778421915397,30.96,80958.56,0.0,0.32188,0.00016,25.17544]
[1778421915773,30.96,80958.56,0.0,0.32188,0.00016,25.17544]
[1778421917841,30.96,80958.51,0.0,0.32186,0.00016,25.175]
[1778421917851,30.96,80958.51,0.0,0.32186,0.00016,25.175]
[1778421918418,30.96,80958.51,0.0,0.32186,0.00016,25.175]
[1778421924469,30.96,80957.62,0.0,0.3217,0.00016,25.16961]
[1778421930576,30.96,80956.07,0.0,0.32144,0.00016,25.16058]
[1778421932295,30.96,80956.07,0.0,0.32142,0.00016,25.15664]
[1778421933929,30.96,80954.93,0.0,0.32123,0.00016,25.15011]
[1778421934583,30.96,80954.93,0.0,0.32123,0.00016,25.15011]
[1778421944603,30.96,80953.56,0.0,0.321,0.00016,25.14211]
[1778421949666,30.96,80952.6,0.0,0.32084,0.00016,25.13661]
[1778421954670,30.96,80952.6,0.0,0.32084,0.00016,25.13659]
[1778421960107,30.96,80952.13,0.0,0.32076,0.00016,25.13388]
[1778421962376,30.96,80952.12,0.0,0.32076,0.00016,25.13381]
[1778421968018,30.96,80952.12,0.0,0.32076,0.00016,25.13379]
[1778421980955,30.96,80951.91,0.0,0.32072,0.00016,25.13252]
[1778421984329,30.96,80950.45,0.0,0.32048,0.00016,25.1242]
[1778421984653,30.96,80950.4,0.0,0.32047,0.00016,25.12392]
[1778421985622,30.96,80950.4,0.0,0.32047,0.00016,25.12392]
[1778421985694,30.96,80950.4,0.0,0.32047,0.00016,25.12392]
[1778421986348,30.96,80948.49,0.0,0.32016,0.00016,25.11303]
[1778421993083,30.96,80944.54,0.0,0.31949,0.00016,25.08665]
[1778421993112,30.96,80944.54,0.0,0.31949,0.00016,25.08665]
[1778421998982,30.96,80940.32,0.0,0.3188,0.00016,25.0627]
[1778422004283,30.96,80934.44,0.0,0.31784,0.00016,25.029]
[1778422011139,30.96,80935.89,0.0,0.3181,0.00016,25.03815]
[1778422014296,30.96,80939.02,0.0,0.31862,0.00016,25.05631]
[1778422015089,30.96,80942.21,0.0,0.31915,0.00016,25.07472]
[1778422015202,30.96,80941.99,0.0,0.31911,0.00016,25.07346]
[1778422016863,30.96,80941.99,0.0,0.31911,0.00016,25.07346]
[1778422017191,30.96,80942.07,0.0,0.31913,0.00016,25.074]
[1778422022420,30.97,80942.2,0.0,0.31916,0.00016,25.07496]
[1778422027829,30.97,80941.86,0.0,0.31911,0.00016,25.07324]
[1778422032687,30.97,80942.04,0.0,0.31915,0.00016,25.07471]
[1778422032723,30.97,80941.88,0.0,0.31913,0.00016,25.07393]
[1778422035847,30.97,80942.82,0.0,0.31928,0.00016,25.07938]
[1778422036439,30.97,80944.95,0.0,0.31964,0.00016,25.09163]
[1778422041799,30.97,80945.65,0.0,0.31976,0.00016,25.09588]
[1778422048173,30.97,80942.53,0.0,0.31925,0.00016,25.07816]
[1778422050882,30.97,80942.2,0.0,0.3192,0.00016,25.07631]
[1778422052619,30.97,80942.52,0.0,0.31923,0.00016,25.07425]
[1778422053027,30.97,80942.88,0.0,0.31929,0.00016,25.07634]
[1778422054598,30.97,80942.88,0.0,0.31929,0.00016,25.07634]
[1778422060086,30.97,80938.27,0.0,0.31854,0.00016,25.05007]
[1778422063621,30.97,80936.13,0.0,0.31819,0.00016,25.03789]
[1778422063704,30.98,80935.92,0.0,0.31816,0.00016,25.03679]
[1778422069533,30.98,80936.23,0.0,0.31821,0.00016,25.03881]
[1778422070177,30.98,80935.99,0.0,0.31818,0.00016,25.03748]
[1778422070983,30.98,80935.66,0.0,0.31812,0.00016,25.03564]
[1778422071876,30.98,80935.66,0.0,0.31812,0.00016,25.03564]
[1778422073938,30.98,80933.94,0.0,0.31785,0.00016,25.02593]
[1778422080550,30.98,80933.56,0.0,0.3178,0.00016,25.02424]
[1778422082796,30.98,80933.25,0.0,0.31775,0.00016,25.02261]
[1778422082852,30.98,80933.25,0.0,0.31776,0.00016,25.02268]
[1778422086170,30.98,80930.96,0.0,0.31739,0.00016,25.00964]
[1778422086840,30.98,80930.55,0.0,0.31732,0.00016,25.00745]
[1778422091973,30.99,80932.69,0.0,0.31769,0.00016,25.02021]
[1778422097670,30.99,80934.12,0.0,0.31794,0.00016,25.02889]
[1778422105180,30.99,80934.41,0.0,0.31799,0.00016,25.03085]
[1778422109475,30.99,80934.41,0.0,0.31801,0.00016,25.03136]
[1778422115797,31.0,80934.99,0.0,0.3181,0.00016,25.03139]
[1778422120832,31.0,80935.41,0.0,0.31818,0.00016,25.03423]
[1778422127000,31.0,80935.78,0.0,0.31824,0.00016,25.03651]
[1778422132917,31.0,80936.67,0.0,0.31841,0.00016,25.04235]
[1778422137951,31.0,80936.86,0.0,0.31845,0.00016,25.04374]
[1778422143692,31.01,80937.26,0.0,0.31853,0.00016,25.04626]
[1778422145439,31.01,80939.85,0.0,0.31895,0.00016,25.06126]
[1778422151546,31.01,80942.16,0.0,0.31934,0.00016,25.07464]
[1778422151703,31.01,80942.16,0.0,0.31934,0.00016,25.07464]
[1778422151730,31.01,80942.21,0.0,0.31935,0.00016,25.07499]
[1778422152862,31.01,80942.21,0.0,0.31935,0.00016,25.07499]
[1778422158842,31.01,80944.22,0.0,0.31968,0.00016,25.08658]
[1778422164133,31.01,80943.31,0.0,0.31954,0.00016,25.08172]
[1778422166108,31.01,80943.14,0.0,0.31952,0.00016,25.08079]
[1778422172264,31.01,80945.09,0.0,0.31982,0.00016,25.08829]
[1778422174024,31.01,80945.09,0.0,0.31982,0.00016,25.08829]
[1778422174126,31.01,80945.09,0.0,0.31982,0.00016,25.08837]
[1778422175500,31.01,80945.09,0.0,0.31982,0.00016,25.08837]
[1778422175601,31.01,80945.09,0.0,0.31983,0.00016,25.08841]
[1778422182339,31.01,80946.29,0.0,0.32003,0.00016,25.09557]
[1778422192409,31.02,80948.1,0.0,0.32034,0.00016,25.10627]
[1778422193507,31.02,80948.1,0.0,0.32034,0.00016,25.10627]
[1778422193608,31.02,80948.1,0.0,0.32034,0.00016,25.1063]
[1778422200482,31.02,80946.65,0.0,0.32011,0.00016,25.0982]
[1778422200508,31.02,80946.65,0.0,0.32011,0.00016,25.0982]
[1778422200883,31.02,80946.65,0.0,0.32011,0.00016,25.0982]
[1778422200949,31.02,80947.38,0.0,0.32023,0.00016,25.10244]
[1778422201221,31.02,80947.38,0.0,0.32023,0.00016,25.10244]
[1778422201335,31.02,80947.38,0.0,0.32023,0.00016,25.10244]
[1778422202409,31.02,80949.67,0.0,0.32061,0.00016,25.11548]
[1778422202413,31.02,80949.67,0.0,0.32061,0.00016,25.11548]
[1778422202480,31.02,80951.04,0.0,0.32083,0.00016,25.12329]
[1778422206303,31.02,80953.46,0.0,0.32123,0.00016,25.13703]
[1778422212550,31.02,80954.34,0.0,0.32137,0.00016,25.14193]
[1778422217952,31.02,80955.07,0.0,0.3215,0.00016,25.14626]
[1778422224755,31.02,80953.53,0.0,0.32126,0.00016,25.13795]
[1778422225745,31.02,80953.53,0.0,0.32127,0.00016,25.13813]
[1778422226214,31.02,80953.53,0.0,0.32127,0.00016,25.13813]
[1778422232690,31.02,80950.85,0.0,0.32082,0.00016,25.11944]
[1778422235369,31.02,80950.85,0.0,0.32082,0.00016,25.11944]
[1778422240671,31.03,80950.93,0.0,0.32084,0.00016,25.1204]
[1778422245812,31.03,80952.11,0.0,0.32105,0.00016,25.12739]
[1778422246130,31.03,80952.81,0.0,0.32116,0.00016,25.13141]
[1778422247120,31.03,80952.81,0.0,0.32116,0.00016,25.13141]
[1778422247207,31.03,80952.81,0.0,0.32116,0.00016,25.13141]
[1778422247720,31.03,80957.45,0.0,0.32193,0.00016,25.15774]
[1778422249044,31.03,80957.45,0.0,0.32193,0.00016,25.15774]
[1778422249055,31.03,80961.43,0.0,0.32259,0.00016,25.18026]
[1778422249942,31.03,80961.43,0.0,0.32259,0.00016,25.18026]
[1778422250757,31.03,80961.53,0.0,0.3226,0.00016,25.18084]
[1778422250843,31.03,80961.53,0.0,0.3226,0.00016,25.18084]
[1778422250882,31.03,80962.15,0.0,0.32271,0.00016,25.18435]
[1778422252851,31.03,80966.81,0.0,0.32348,0.00016,25.21071]
[1778422252942,31.03,80968.2,0.0,0.32371,0.00016,25.21865]
[1778422258281,31.03,80973.25,0.0,0.32456,0.00017,25.24737]
[1778422258382,31.03,80973.25,0.0,0.32456,0.00017,25.24747]
[1778422261134,31.03,80973.25,0.0,0.32456,0.00017,25.24747]
[1778422261902,31.03,80973.25,0.0,0.32456,0.00017,25.24747]
[1778422262058,31.03,80973.25,0.0,0.32456,0.00017,25.24747]
[1778422262006,31.04,80973.04,0.0,0.32454,0.00017,25.24671]
[1778422262092,31.04,80973.04,0.0,0.32454,0.00017,25.24671]
[1778422262591,31.04,80973.04,0.0,0.32454,0.00017,25.24671]
[1778422262833,31.04,80973.04,0.0,0.32454,0.00017,25.24671]
[1778422267866,31.04,80974.41,0.0,0.32479,0.00017,25.25492]
[1778422272976,31.04,80975.45,0.0,0.32497,0.00017,25.26108]
[1778422278943,31.04,80979.98,0.0,0.32573,0.00017,25.28657]
[1778422283977,31.04,80979.33,0.0,0.32563,0.00017,25.28335]
[1778422291574,31.05,80977.43,0.0,0.32533,0.00017,25.27324]
[1778422294868,31.05,80977.43,0.0,0.32533,0.00017,25.26991]
[1778422295054,31.05,80977.43,0.0,0.32534,0.00017,25.27013]
[1778422295303,31.05,80977.43,0.0,0.32534,0.00017,25.27013]
[1778422295952,31.05,80977.43,0.0,0.32534,0.00017,25.27013]
[1778422297130,31.05,80974.0,0.0,0.32478,0.00017,25.25126]
[1778422298075,31.05,80975.2,0.0,0.32498,0.00017,25.25807]
[1778422304119,31.06,80975.55,0.0,0.32506,0.00017,25.26069]
[1778422311860,31.06,80972.87,0.0,0.32463,0.00017,25.24623]
[1778422317307,31.06,80972.87,0.0,0.32465,0.00017,25.24693]
[1778422317408,31.07,80972.54,0.0,0.32461,0.00017,25.24542]
[1778422319499,31.07,80972.54,0.0,0.32461,0.00017,25.24542]
[1778422319599,31.07,80972.89,0.0,0.32467,0.00017,25.24759]
[1778422323240,31.07,80972.92,0.0,0.32468,0.00017,25.24797]
[1778422323973,31.07,80972.92,0.0,0.32468,0.00017,25.24797]
[1778422329576,31.07,80969.33,0.0,0.32411,0.00016,25.2284]
[1778422329678,31.07,80969.33,0.0,0.3241,0.00016,25.22835]
[1778422335334,31.07,80967.76,0.0,0.32384,0.00016,25.21943]
[1778422338407,31.07,80967.45,0.0,0.32379,0.00016,25.21766]
[1778422339946,31.07,80964.9,0.0,0.32337,0.00016,25.20335]
[1778422346973,31.07,80959.2,0.0,0.3224,0.00016,25.17046]
[1778422347002,31.07,80959.2,0.0,0.3224,0.00016,25.17046]
[1778422347033,31.06,80959.56,0.0,0.32245,0.00016,25.17213]
[1778422350298,31.06,80957.51,0.0,0.32211,0.00016,25.16034]
[1778422350441,31.06,80957.51,0.0,0.32211,0.00016,25.16034]
[1778422354022,31.06,80953.35,0.0,0.32139,0.00016,25.13271]
[1778422354127,31.06,80953.35,0.0,0.32139,0.00016,25.13271]
[1778422354467,31.06,80952.01,0.0,0.32117,0.00016,25.12485]
[1778422356005,31.06,80962.04,0.0,0.32281,0.00016,25.18142]
[1778422361518,31.06,80965.14,0.0,0.32332,0.00016,25.19869]
[1778422362246,31.06,80965.14,0.0,0.32332,0.00016,25.19869]
[1778422363253,31.06,80966.33,0.0,0.32352,0.00016,25.20535]
[1778422363505,31.06,80966.33,0.0,0.32352,0.00016,25.20535]
[1778422363833,31.06,80966.78,0.0,0.32359,0.00016,25.20786]
[1778422364595,31.06,80966.78,0.0,0.32359,0.00016,25.20786]
[1778422364640,31.06,80966.83,0.0,0.3236,0.00016,25.20813]
[1778422367730,31.06,80968.16,0.0,0.32382,0.00016,25.21556]
[1778422371272,31.06,80968.61,0.0,0.32389,0.00016,25.21804]
[1778422371927,31.06,80968.61,0.0,0.32389,0.00016,25.21804]
[1778422372119,31.06,80968.61,0.0,0.32389,0.00016,25.21804]
[1778422377628,31.06,80971.79,0.0,0.32441,0.00017,25.23574]
[1778422378795,31.06,80971.79,0.0,0.32441,0.00017,25.23574]
[1778422378896,31.06,80971.65,0.0,0.32439,0.00017,25.23494]
[1778422379932,31.06,80971.65,0.0,0.32439,0.00017,25.23494]
[1778422380034,31.06,80971.5,0.0,0.32436,0.00017,25.23406]
[1778422380662,31.06,80971.5,0.0,0.32436,0.00017,25.23406]
[1778422380753,31.06,80972.95,0.0,0.3246,0.00017,25.24216]
[1778422382034,31.06,80972.95,0.0,0.3246,0.00017,25.24216]
[1778422384264,31.06,80972.82,0.0,0.32458,0.00017,25.24154]
[1778422386134,31.06,80972.82,0.0,0.32459,0.00017,25.24169]
[1778422386190,31.06,80974.07,0.0,0.3248,0.00017,25.24896]
[1778422388267,31.06,80974.07,0.0,0.3248,0.00017,25.24893]
[1778422389063,31.06,80974.07,0.0,0.3248,0.00017,25.24893]
[1778422389966,31.06,80973.45,0.0,0.3247,0.00017,25.24542]
[1778422396164,31.06,80973.25,0.0,0.32466,0.00017,25.24412]
[1778422396265,31.06,80971.07,0.0,0.32429,0.00017,25.23165]
[1778422399267,31.06,80971.07,0.0,0.3243,0.00017,25.23196]
[1778422402011,31.06,80969.9,0.0,0.32412,0.00016,25.22573]
[1778422402542,31.06,80970.35,0.0,0.3242,0.00016,25.22857]
[1778422402806,31.06,80968.58,0.0,0.32391,0.00016,25.21867]
[1778422404644,31.06,80966.33,0.0,0.32354,0.00016,25.20623]
[1778422404680,31.06,80966.33,0.0,0.32354,0.00016,25.20616]
[1778422405263,31.06,80966.33,0.0,0.32354,0.00016,25.20616]
[1778422405827,31.06,80966.33,0.0,0.32354,0.00016,25.20609]
[1778422410860,31.06,80965.64,0.0,0.32342,0.00016,25.20191]
[1778422414806,31.06,80966.3,0.0,0.3235,0.00016,25.20149]
[1778422417018,31.06,80966.3,0.0,0.32349,0.00016,25.20144]
[1778422417829,31.06,80965.02,0.0,0.32328,0.00016,25.19417]
[1778422423596,31.06,80963.64,0.0,0.32305,0.00016,25.18623]
[1778422429994,31.06,80963.24,0.0,0.32297,0.00016,25.18372]
[1778422430613,31.06,80963.24,0.0,0.32297,0.00016,25.18372]
[1778422431003,31.06,80963.51,0.0,0.32302,0.00016,25.18524]
[1778422431369,31.06,80963.51,0.0,0.32302,0.00016,25.18524]
[1778422432123,31.06,80963.51,0.0,0.32302,0.00016,25.18524]
[1778422434291,31.06,80958.27,0.0,0.32215,0.00016,25.15565]
[1778422440002,31.06,80958.13,0.0,0.32213,0.00016,25.15486]
[1778422441629,31.06,80955.73,0.0,0.32174,0.00016,25.14149]
[1778422442322,31.06,80958.99,0.0,0.32228,0.00016,25.16004]
[1778422449128,31.06,80962.04,0.0,0.32281,0.00016,25.17818]
[1778422454241,31.07,80961.18,0.0,0.32269,0.00016,25.17404]
[1778422460205,31.07,80961.18,0.0,0.32272,0.00016,25.17489]
[1778422463057,31.07,80960.8,0.0,0.32266,0.00016,25.17298]
[1778422463226,31.07,80961.1,0.0,0.32272,0.00016,25.17475]
[1778422464283,31.07,80961.1,0.0,0.32272,0.00016,25.17475]
[1778422465233,31.07,80961.35,0.0,0.32276,0.00016,25.17625]
[1778422468820,31.07,80967.13,0.0,0.32372,0.00016,25.20896]
[1778422469270,31.08,80967.6,0.0,0.3238,0.00016,25.21165]
[1778422474305,31.08,80968.74,0.0,0.32397,0.00016,25.2144]
[1778422475078,31.08,80968.74,0.0,0.32397,0.00016,25.2144]
[1778422475312,31.08,80968.22,0.0,0.32389,0.00016,25.21155]
[1778422477555,31.08,80968.22,0.0,0.32389,0.00016,25.21155]
[1778422481233,31.08,80958.45,0.0,0.32228,0.00016,25.15679]
[1778422482069,31.08,80958.45,0.0,0.32228,0.00016,25.15679]
[1778422487396,31.08,80947.6,0.0,0.3205,0.00016,25.09548]
[1778422492005,31.08,80946.65,0.0,0.32035,0.00016,25.09015]
[1778422492266,31.08,80946.12,0.0,0.32026,0.00016,25.08724]
[1778422494056,31.08,80945.84,0.0,0.32022,0.00016,25.08569]
[1778422494277,31.08,80945.18,0.0,0.32011,0.00016,25.08197]
[1778422494504,31.08,80945.18,0.0,0.32011,0.00016,25.08197]
[1778422495235,31.08,80944.84,0.0,0.32006,0.00016,25.08007]
[1778422495676,31.08,80944.84,0.0,0.32006,0.00016,25.08007]
[1778422498296,31.08,80943.25,0.0,0.3198,0.00016,25.07111]
[1778422498319,31.08,80943.25,0.0,0.3198,0.00016,25.07111]
[1778422498204,31.08,80933.26,0.0,0.31817,0.00016,25.01409]
[1778422499438,31.08,80931.18,0.0,0.31783,0.00016,25.00226]
[1778422500234,31.08,80931.75,0.0,0.31792,0.00016,25.00563]
[1778422504168,31.08,80932.34,0.0,0.31803,0.00016,25.00938]
[1778422504269,31.08,80935.02,0.0,0.31847,0.00016,25.02485]
[1778422506213,31.08,80936.21,0.0,0.31867,0.00016,25.03167]
[1778422506269,31.08,80936.21,0.0,0.31867,0.00016,25.03167]
[1778422506334,31.09,80938.34,0.0,0.31902,0.00016,25.04406]
[1778422507789,31.09,80933.91,0.0,0.3183,0.00016,25.01871]
[1778422509818,31.09,80930.1,0.0,0.31768,0.00016,24.99698]
[1778422515156,31.09,80931.28,0.0,0.31789,0.00016,25.00427]
[1778422515184,31.09,80931.28,0.0,0.31789,0.00016,25.00427]
[1778422515254,31.09,80931.22,0.0,0.31788,0.00016,25.00412]
[1778422523296,31.09,80930.54,0.0,0.31778,0.00016,25.00059]
[1778422523305,31.09,80930.54,0.0,0.31778,0.00016,25.00059]
[1778422525557,31.09,80930.58,0.0,0.3178,0.00016,25.00127]
[1778422525602,31.09,80930.58,0.0,0.3178,0.00016,25.00127]
[1778422530704,31.1,80936.67,0.0,0.31881,0.00016,25.03661]
[1778422536052,31.1,80936.86,0.0,0.31883,0.00016,25.034]
[1778422536056,31.1,80936.86,0.0,0.31883,0.00016,25.034]
[1778422537683,31.1,80938.77,0.0,0.31915,0.00016,25.04503]
[1778422537740,31.1,80938.77,0.0,0.31915,0.00016,25.04503]
[1778422537764,31.1,80938.77,0.0,0.31915,0.00016,25.04503]
[1778422537775,31.1,80944.84,0.0,0.32014,0.00016,25.07966]
[1778422542788,31.1,80942.35,0.0,0.31974,0.00016,25.06566]
[1778422545445,31.1,80942.25,0.0,0.31973,0.00016,25.06521]
[1778422545526,31.1,80942.25,0.0,0.31973,0.00016,25.06521]
[1778422545768,31.1,80942.25,0.0,0.31973,0.00016,25.06521]
[1778422548703,31.1,80940.29,0.0,0.31941,0.00016,25.05416]
[1778422554954,31.11,80938.14,0.0,0.31909,0.00016,25.04293]
[1778422557346,31.11,80938.14,0.0,0.31909,0.00016,25.04306]
[1778422557380,31.11,80937.39,0.0,0.31898,0.00016,25.03907]
[1778422565024,31.11,80937.5,0.0,0.31903,0.00016,25.04071]
[1778422570984,31.12,80938.23,0.0,0.31917,0.00016,25.04574]
[1778422576021,31.12,80936.68,0.0,0.31894,0.00016,25.03762]
[1778422576474,31.12,80936.68,0.0,0.31894,0.00016,25.03762]
[1778422577357,31.12,80936.68,0.0,0.31894,0.00016,25.03762]
[1778422583068,31.13,80935.58,0.0,0.31879,0.00016,25.03235]
[1778422587427,31.13,80935.42,0.0,0.31878,0.00016,25.03186]
[1778422587609,31.13,80935.39,0.0,0.31878,0.00016,25.03184]
[1778422588144,31.13,80935.39,0.0,0.31878,0.00016,25.03184]
[1778422589643,31.13,80935.47,0.0,0.3188,0.00016,25.03258]
[1778422590834,31.13,80935.3,0.0,0.31878,0.00016,25.03174]
[1778422591258,31.13,80937.03,0.0,0.31904,0.00016,25.03798]
[1778422597168,31.14,80939.27,0.0,0.31943,0.00016,25.05138]
[1778422602204,31.14,80939.02,0.0,0.31941,0.00016,25.0507]
[1778422608154,31.14,80939.04,0.0,0.31943,0.00016,25.05133]
[1778422613241,31.15,80939.04,0.0,0.31945,0.00016,25.05209]
[1778422618250,31.15,80940.06,0.0,0.31964,0.00016,25.05853]
[1778422625166,31.16,80939.61,0.0,0.31959,0.00016,25.05674]
[1778422630166,31.16,80936.84,0.0,0.31916,0.00016,25.04162]
[1778422636273,31.16,80936.47,0.0,0.31911,0.00016,25.04002]
[1778422641343,31.17,80936.47,0.0,0.31914,0.00016,25.04079]
[1778422646836,31.17,80935.46,0.0,0.319,0.00016,25.03593]
[1778422654065,31.17,80935.46,0.0,0.31901,0.00016,25.03631]
[1778422665268,31.18,80939.47,0.0,0.31968,0.00016,25.05648]
[1778422666086,31.18,80942.34,0.0,0.32018,0.00016,25.07365]
[1778422666490,31.18,80942.78,0.0,0.32025,0.00016,25.07619]
[1778422672855,31.19,80935.6,0.0,0.31909,0.00016,25.03571]
[1778422677493,31.19,80934.77,0.0,0.31896,0.00016,25.03141]
[1778422677585,31.19,80934.77,0.0,0.31896,0.00016,25.03141]
[1778422677729,31.19,80934.36,0.0,0.3189,0.00016,25.02914]
[1778422685868,31.19,80934.09,0.0,0.31887,0.00016,25.02814]
[1778422689872,31.19,80934.09,0.0,0.31888,0.00016,25.02833]
[1778422689973,31.19,80932.44,0.0,0.31861,0.00016,25.01898]
[1778422690838,31.19,80932.44,0.0,0.31861,0.00016,25.01898]
[1778422690902,31.19,80932.44,0.0,0.31861,0.00016,25.01898]
[1778422693910,31.19,80933.0,0.0,0.31871,0.00016,25.02237]
[1778422693986,31.19,80933.0,0.0,0.31871,0.00016,25.02237]
[1778422694087,31.19,80932.97,0.0,0.3187,0.00016,25.02225]
[1778422699819,31.2,80933.75,0.0,0.31884,0.00016,25.02696]
[1778422706270,31.2,80934.52,0.0,0.31897,0.00016,25.03159]
[1778422711246,31.2,80936.14,0.0,0.31924,0.00016,25.0411]
[1778422711556,31.2,80936.08,0.0,0.31922,0.00016,25.03695]
[1778422711902,31.2,80936.08,0.0,0.31922,0.00016,25.03695]
[1778422714289,31.2,80934.95,0.0,0.31903,0.00016,25.03057]
[1778422714540,31.2,80934.95,0.0,0.31903,0.00016,25.03057]
[1778422714545,31.2,80934.95,0.0,0.31903,0.00016,25.03057]
[1778422715086,31.2,80931.31,0.0,0.31844,0.00016,25.00995]
[1778422721991,31.2,80932.46,0.0,0.31864,0.00016,25.01686]
[1778422723398,31.2,80932.64,0.0,0.31867,0.00016,25.01801]
[1778422727084,31.2,80932.58,0.0,0.31867,0.00016,25.01792]
[1778422731751,31.2,80932.78,0.0,0.31871,0.00016,25.01913]
[1778422732431,31.2,80932.78,0.0,0.31871,0.00016,25.01913]
[1778422739157,31.21,80934.61,0.0,0.31903,0.00016,25.03036]
[1778422744192,31.21,80935.22,0.0,0.31914,0.00016,25.03413]
[1778422749529,31.21,80934.9,0.0,0.31909,0.00016,25.03254]
[1778422749956,31.21,80933.79,0.0,0.31891,0.00016,25.02628]
[1778422755269,31.21,80932.11,0.0,0.31865,0.00016,25.01706]
[1778422760304,31.22,80931.82,0.0,0.31861,0.00016,25.01569]
[1778422765340,31.22,80929.08,0.0,0.31817,0.00016,25.00033]
[1778422766177,31.22,80929.08,0.0,0.31817,0.00016,25.00033]
[1778422766246,31.22,80928.49,0.0,0.31808,0.00016,24.99701]
[1778422769527,31.22,80927.57,0.0,0.31793,0.00016,24.99187]
[1778422769567,31.22,80926.94,0.0,0.31783,0.00016,24.98839]
[1778422772331,31.22,80926.01,0.0,0.31766,0.00016,24.9792]
[1778422773380,31.22,80926.01,0.0,0.31766,0.00016,24.97934]
[1778422779623,31.22,80926.83,0.0,0.3178,0.00016,24.98423]
[1778422783312,31.22,80926.18,0.0,0.31771,0.00016,24.9809]
[1778422784042,31.22,80926.22,0.0,0.31772,0.00016,24.9812]
[1778422784475,31.22,80926.88,0.0,0.31783,0.00016,24.98504]
[1778422785880,31.22,80928.37,0.0,0.31807,0.00016,24.99362]
[1778422786577,31.22,80931.23,0.0,0.31855,0.00016,25.01024]
[1778422791876,31.23,80931.5,0.0,0.31861,0.00016,25.01245]
[1778422795992,31.23,80932.63,0.0,0.3188,0.00016,25.01915]
[1778422804087,31.23,80932.63,0.0,0.31882,0.00016,25.0198]
[1778422809149,31.24,80932.97,0.0,0.31892,0.00016,25.02301]
[1778422813980,31.24,80932.72,0.0,0.31889,0.00016,25.02197]
[1778422814005,31.24,80932.72,0.0,0.31889,0.00016,25.02197]
[1778422814384,31.24,80932.72,0.0,0.31889,0.00016,25.02197]
[1778422814485,31.24,80932.72,0.0,0.31889,0.00016,25.02197]
[1778422814553,31.24,80932.7,0.0,0.31889,0.00016,25.02212]
[1778422814835,31.24,80932.7,0.0,0.31889,0.00016,25.02212]
[1778422815476,31.24,80926.61,0.0,0.3179,0.00016,24.98752]
[1778422820727,31.25,80923.93,0.0,0.3175,0.00016,24.97315]
[1778422825445,31.25,80921.96,0.0,0.31719,0.00016,24.96237]
[1778422825546,31.25,80922.5,0.0,0.31728,0.00016,24.96564]
[1778422827672,31.25,80922.5,0.0,0.31729,0.00016,24.96581]
[1778422827778,31.26,80921.79,0.0,0.31718,0.00016,24.96209]
[1778422832249,31.26,80922.88,0.0,0.31738,0.00016,24.96885]
[1778422832291,31.26,80922.54,0.0,0.3173,0.00016,24.96315]
[1778422838940,31.26,80922.91,0.0,0.31739,0.00016,24.96612]
[1778422846539,31.27,80925.07,0.0,0.31777,0.00016,24.97932]
[1778422846616,31.27,80927.74,0.0,0.31822,0.00016,24.99529]
[1778422853258,31.27,80928.13,0.0,0.31829,0.00016,24.99771]
[1778422853261,31.27,80928.47,0.0,0.31835,0.00016,24.99974]
[1778422858993,31.27,80922.2,0.0,0.31734,0.00016,24.96423]
[1778422867140,31.28,80916.95,0.0,0.3165,0.00016,24.9347]
[1778422873092,31.28,80909.24,0.0,0.31527,0.00016,24.89078]
[1778422883162,31.29,80908.04,0.0,0.3151,0.00016,24.88479]
[1778422887793,31.29,80902.63,0.0,0.31424,0.00016,24.85393]
[1778422887830,31.29,80902.63,0.0,0.31424,0.00016,24.85393]
[1778422887834,31.29,80902.63,0.0,0.31424,0.00016,24.85393]
[1778422887975,31.29,80902.63,0.0,0.31424,0.00016,24.85393]
[1778422889594,31.29,80893.95,0.0,0.31283,0.00016,24.80359]
[1778422889606,31.29,80893.95,0.0,0.31283,0.00016,24.80359]
[1778422889632,31.29,80891.15,0.0,0.31239,0.00016,24.78738]
[1778422895247,31.29,80891.96,0.0,0.31252,0.00016,24.7891]
[1778422897815,31.29,80891.77,0.0,0.3125,0.00016,24.78829]
[1778422898482,31.29,80891.77,0.0,0.3125,0.00016,24.78829]
[1778422899056,31.3,80891.37,0.0,0.31244,0.00016,24.78609]
[1778422899275,31.3,80891.37,0.0,0.31244,0.00016,24.78623]
[1778422904311,31.3,80889.58,0.0,0.31217,0.00016,24.77647]
[1778422909347,31.3,80888.77,0.0,0.31206,0.00016,24.7724]
[1778422914811,31.3,80888.77,0.0,0.31206,0.00016,24.7724]
[1778422921991,31.31,80888.16,0.0,0.312,0.00016,24.76997]
[1778422927562,31.31,80887.62,0.0,0.31194,0.00016,24.76788]
[1778422931925,31.32,80887.92,0.0,0.312,0.00016,24.77009]
[1778422932510,31.32,80888.31,0.0,0.31207,0.00016,24.77248]
[1778422936965,31.32,80888.28,0.0,0.31207,0.00016,24.77241]
[1778422937020,31.32,80888.28,0.0,0.31207,0.00016,24.77241]
[1778422938830,31.32,80891.37,0.0,0.31258,0.00016,24.79084]
[1778422939561,31.32,80892.35,0.0,0.31275,0.00016,24.79707]
[1778422944595,31.33,80892.95,0.0,0.31288,0.00016,24.80177]
[1778422953659,31.34,80892.14,0.0,0.31279,0.00016,24.79526]
[1778422954775,31.34,80892.14,0.0,0.31279,0.00016,24.79526]
[1778422954876,31.34,80893.39,0.0,0.31301,0.00016,24.803]
[1778422955416,31.34,80893.39,0.0,0.31301,0.00016,24.803]
[1778422956679,31.34,80893.39,0.0,0.31301,0.00016,24.80323]
[1778422959767,31.34,80892.96,0.0,0.31296,0.00016,24.80119]
[1778422959868,31.35,80892.96,0.0,0.31297,0.00016,24.80166]
[1778422966749,31.36,80889.35,0.0,0.31244,0.00016,24.78236]
[1778422976821,31.37,80889.11,0.0,0.31247,0.00016,24.78344]
[1778422981859,31.37,80888.11,0.0,0.31235,0.00016,24.77881]
[1778422982331,31.37,80888.11,0.0,0.31235,0.00016,24.77881]
[1778422982865,31.38,80887.88,0.0,0.31232,0.00016,24.7777]
[1778422984052,31.38,80889.05,0.0,0.31251,0.00016,24.78475]
[1778422989208,31.38,80893.2,0.0,0.31321,0.00016,24.80997]
[1778422989550,31.38,80893.2,0.0,0.31321,0.00016,24.80997]
[1778422989555,31.38,80893.2,0.0,0.31321,0.00016,24.80997]
[1778422992044,31.38,80901.8,0.0,0.31462,0.00016,24.86034]
[1778422992147,31.38,80901.96,0.0,0.31464,0.00016,24.86127]
[1778422997086,31.39,80902.32,0.0,0.31472,0.00016,24.86391]
[1778422997303,31.39,80902.53,0.0,0.31477,0.00016,24.86551]
[1778422999760,31.39,80902.69,0.0,0.3148,0.00016,24.86662]
[1778422999850,31.39,80902.99,0.0,0.31486,0.00016,24.86875]
[1778423005024,31.43,80906.19,0.0,0.31561,0.00016,24.89503]
[1778423008302,31.43,80906.19,0.0,0.31561,0.00016,24.89503]
[1778423008403,31.44,80908.9,0.0,0.31608,0.00016,24.91156]
[1778423012275,31.44,80908.9,0.0,0.31607,0.00016,24.90835]
[1778423012625,31.44,80916.73,0.0,0.31735,0.00016,24.95324]
[1778423016608,31.45,80925.18,0.0,0.31875,0.00016,25.0023]
[1778423023688,31.46,80923.68,0.0,0.31855,0.00016,24.99527]
[1778423030592,31.47,80923.2,0.0,0.31853,0.00016,24.9946]
[1778423031984,31.47,80922.92,0.0,0.31851,0.00016,24.99388]
[1778423032209,31.47,80922.92,0.0,0.31852,0.00016,24.99416]
[1778423036123,31.48,80922.73,0.0,0.31851,0.00016,24.99364]
[1778423036861,31.48,80922.73,0.0,0.31851,0.00016,24.99364]
[1778423036873,31.48,80922.73,0.0,0.31853,0.00016,24.99447]
[1778423037563,31.48,80922.73,0.0,0.31853,0.00016,24.99447]
[1778423037572,31.48,80922.23,0.0,0.31845,0.00016,24.99164]
[1778423038400,31.48,80922.23,0.0,0.31845,0.00016,24.99164]
[1778423038402,31.48,80922.17,0.0,0.31845,0.00016,24.99158]
[1778423039007,31.48,80922.17,0.0,0.31845,0.00016,24.99158]
[1778423039946,31.49,80922.03,0.0,0.31845,0.00016,24.99133]
[1778423043289,31.49,80922.03,0.0,0.31846,0.00016,24.99187]
[1778423043390,31.49,80921.77,0.0,0.31843,0.00016,24.99067]
[1778423044946,31.49,80921.77,0.0,0.31843,0.00016,24.99067]
[1778423045048,31.49,80921.77,0.0,0.31844,0.00016,24.99121]
[1778423050407,31.5,80921.37,0.0,0.3184,0.00016,24.98975]
[1778423058481,31.51,80920.69,0.0,0.31837,0.00016,24.98853]
[1778423062924,31.52,80920.59,0.0,0.31838,0.00016,24.98876]
[1778423062971,31.52,80921.12,0.0,0.31848,0.00016,24.99228]
[1778423064347,31.52,80921.12,0.0,0.31849,0.00016,24.99254]
[1778423064948,31.52,80921.12,0.0,0.3185,0.00016,24.99279]
[1778423069973,31.53,80921.12,0.0,0.31853,0.00016,24.99382]
[1778423075002,31.53,80920.63,0.0,0.31847,0.00016,24.98839]
[1778423080026,31.54,80920.81,0.0,0.31854,0.00016,24.9909]
[1778423085043,31.55,80921.18,0.0,0.31864,0.00016,24.99419]
[1778423090060,31.55,80920.91,0.0,0.31863,0.00016,24.99386]
[1778423095077,31.56,80920.57,0.0,0.31861,0.00016,24.99314]
[1778423100085,31.57,80920.38,0.0,0.31862,0.00016,24.9933]
[1778423105088,31.57,80920.28,0.0,0.31864,0.00016,24.99396]
[1778423110116,31.58,80920.28,0.0,0.31867,0.00016,24.99518]
[1778423115124,31.59,80919.93,0.0,0.31866,0.00016,24.99446]
[1778423120126,31.59,80919.93,0.0,0.31869,0.00016,24.99572]
[1778423125139,31.6,80919.83,0.0,0.31872,0.00016,24.99643]
[1778423126542,31.6,80919.83,0.0,0.31872,0.00016,24.99668]
[1778423126553,31.6,80919.83,0.0,0.31872,0.00016,24.99668]
[1778423127416,31.6,80919.83,0.0,0.31872,0.00016,24.99668]
[1778423127436,31.6,80919.83,0.0,0.31872,0.00016,24.99668]
[1778423134698,31.61,80919.59,0.0,0.31871,0.00016,24.99291]
[1778423136186,31.61,80919.59,0.0,0.31872,0.00016,24.9934]
[1778423137424,31.62,80919.59,0.0,0.31874,0.00016,24.9939]
[1778423142980,31.62,80919.47,0.0,0.31877,0.00016,24.99492]
[1778423148777,31.63,80919.37,0.0,0.31878,0.00016,24.99507]
[1778423149677,31.63,80919.37,0.0,0.3188,0.00016,24.99578]
[1778423151306,31.63,80919.37,0.0,0.3188,0.00016,24.99578]
[1778423151728,31.63,80919.37,0.0,0.3188,0.00016,24.99578]
[1778423154853,31.64,80919.36,0.0,0.31883,0.00016,24.99689]
[1778423155815,31.64,80919.31,0.0,0.31883,0.00016,24.99684]
[1778423156140,31.64,80919.31,0.0,0.31884,0.00016,24.99708]
[1778423166141,31.65,80919.3,0.0,0.31891,0.00016,24.99933]
[1778423172150,31.66,80916.51,0.0,0.31849,0.00016,24.98463]
[1778423179322,31.67,80916.29,0.0,0.31852,0.00016,24.98564]
[1778423185053,31.68,80916.53,0.0,0.31859,0.00016,24.988]
[1778423185154,31.68,80916.31,0.0,0.31857,0.00016,24.98727]
[1778423191088,31.68,80917.12,0.0,0.31873,0.00016,24.99284]
[1778423196120,31.69,80911.52,0.0,0.31784,0.00016,24.95861]
[1778423198738,31.69,80910.87,0.0,0.31774,0.00016,24.95492]
[1778423198826,31.69,80910.87,0.0,0.31774,0.00016,24.9549]
[1778423204409,31.69,80910.15,0.0,0.31762,0.00016,24.9507]
[1778423209788,31.69,80908.45,0.0,0.31734,0.00016,24.94111]
[1778423214891,31.69,80907.07,0.0,0.31713,0.00016,24.93345]
[1778423221555,31.69,80906.04,0.0,0.31697,0.00016,24.92781]
[1778423228817,31.69,80906.18,0.0,0.31699,0.00016,24.92878]
[1778423230285,31.69,80906.19,0.0,0.317,0.00016,24.92899]
[1778423232770,31.69,80906.23,0.0,0.31701,0.00016,24.92925]
[1778423234149,31.69,80906.2,0.0,0.31701,0.00016,24.92917]
[1778423239169,31.7,80905.94,0.0,0.31697,0.00016,24.92785]
[1778423244173,31.7,80906.22,0.0,0.31702,0.00016,24.92958]
[1778423245692,31.7,80906.22,0.0,0.31702,0.00016,24.92964]
[1778423249813,31.7,80906.22,0.0,0.31702,0.00016,24.92975]
[1778423255586,31.7,80906.22,0.0,0.317,0.00016,24.9259]
[1778423267639,31.7,80907.0,0.0,0.31713,0.00016,24.93048]
[1778423272819,31.7,80908.04,0.0,0.31731,0.00016,24.93658]
[1778423277925,31.7,80908.75,0.0,0.31743,0.00016,24.94076]
[1778423287020,31.7,80908.92,0.0,0.31746,0.00016,24.94179]
[1778423295043,31.7,80909.66,0.0,0.31758,0.00016,24.94626]
[1778423300164,31.7,80909.83,0.0,0.31761,0.00016,24.94732]
[1778423308134,31.7,80909.95,0.0,0.31764,0.00016,24.94816]
[1778423314176,31.7,80909.75,0.0,0.31759,0.00016,24.94323]
[1778423320217,31.71,80909.84,0.0,0.31761,0.00016,24.94388]
[1778423325581,31.71,80910.1,0.0,0.31765,0.00016,24.94544]
[1778423327419,31.71,80910.23,0.0,0.31767,0.00016,24.94624]
[1778423327948,31.71,80910.2,0.0,0.31767,0.00016,24.94607]
[1778423333310,31.71,80909.76,0.0,0.3176,0.00016,24.94371]
[1778423335494,31.71,80909.76,0.0,0.3176,0.00016,24.94371]
[1778423335591,31.71,80909.76,0.0,0.3176,0.00016,24.94371]
[1778423335982,31.71,80909.55,0.0,0.31757,0.00016,24.94256]
[1778423341952,31.71,80909.55,0.0,0.31757,0.00016,24.94266]
[1778423347761,31.71,80909.55,0.0,0.31757,0.00016,24.94271]
[1778423348530,31.71,80908.04,0.0,0.31733,0.00016,24.93424]
[1778423349064,31.71,80908.04,0.0,0.31733,0.00016,24.93424]
[1778423349797,31.71,80908.14,0.0,0.31735,0.00016,24.93483]
[1778423349885,31.71,80908.14,0.0,0.31735,0.00016,24.93483]
[1778423351932,31.71,80908.14,0.0,0.31735,0.00016,24.93485]
[1778423351937,31.71,80908.14,0.0,0.31735,0.00016,24.93485]
[1778423357455,31.71,80908.86,0.0,0.31747,0.00016,24.93899]
[1778423361990,31.71,80909.03,0.0,0.3175,0.00016,24.94001]
[1778423370654,31.71,80909.45,0.0,0.31757,0.00016,24.94253]
[1778423380199,31.71,80909.45,0.0,0.31755,0.00016,24.93867]
[1778423381908,31.71,80910.03,0.0,0.31764,0.00016,24.94203]
[1778423387689,31.71,80910.2,0.0,0.31767,0.00016,24.94311]
[1778423388408,31.71,80910.2,0.0,0.31767,0.00016,24.94311]
[1778423393731,31.71,80910.2,0.0,0.31768,0.00016,24.94322]
[1778423398766,31.71,80913.29,0.0,0.31818,0.00016,24.96071]
[1778423401349,31.71,80914.39,0.0,0.31835,0.00016,24.9669]
[1778423401510,31.71,80914.39,0.0,0.31835,0.00016,24.9669]
[1778423401632,31.71,80914.39,0.0,0.31835,0.00016,24.9669]
[1778423403032,31.71,80915.78,0.0,0.31858,0.00016,24.97472]
[1778423403530,31.71,80919.59,0.0,0.31919,0.00016,24.99608]
[1778423404084,31.71,80919.59,0.0,0.31919,0.00016,24.99608]
[1778423406075,31.71,80920.45,0.0,0.31932,0.00016,25.0007]
[1778423406114,31.71,80921.42,0.0,0.31947,0.00016,25.00591]
[1778423407981,31.73,80922.84,0.0,0.31979,0.00016,25.01692]
[1778423408838,31.73,80922.84,0.0,0.3198,0.00016,25.01707]
[1778423416177,31.73,80923.17,0.0,0.31987,0.00016,25.01935]
[1778423416262,31.73,80923.17,0.0,0.31987,0.00016,25.01935]
[1778423416595,31.73,80922.15,0.0,0.31972,0.00016,25.01435]
[1778423419963,31.73,80912.98,0.0,0.31825,0.00016,24.96308]
[1778423428224,31.73,80916.68,0.0,0.31884,0.00016,24.98369]
[1778423428325,31.73,80916.68,0.0,0.31884,0.00016,24.98363]
[1778423435024,31.73,80916.54,0.0,0.31879,0.00016,24.97873]
[1778423435480,31.73,80916.54,0.0,0.31879,0.00016,24.97873]
[1778423435581,31.73,80916.31,0.0,0.31875,0.00016,24.9774]
[1778423436801,31.73,80916.31,0.0,0.31875,0.00016,24.9774]
[1778423436902,31.73,80916.31,0.0,0.31875,0.00016,24.97737]
[1778423441825,31.73,80915.39,0.0,0.3186,0.00016,24.97208]
[1778423445693,31.73,80915.97,0.0,0.31869,0.00016,24.97523]
[1778423446244,31.73,80915.97,0.0,0.31869,0.00016,24.97523]
[1778423447976,31.73,80915.81,0.0,0.31866,0.00016,24.97428]
[1778423448113,31.73,80915.77,0.0,0.31865,0.00016,24.97403]
[1778423451651,31.73,80916.13,0.0,0.31871,0.00016,24.97594]
[1778423455173,31.73,80916.13,0.0,0.31871,0.00016,24.97594]
[1778423457781,31.73,80916.17,0.0,0.31871,0.00016,24.97604]
[1778423463086,31.73,80917.18,0.0,0.31887,0.00016,24.98153]
[1778423465801,31.73,80918.42,0.0,0.31906,0.00016,24.98839]
[1778423471358,31.73,80921.52,0.0,0.31956,0.00016,25.00553]
[1778423472525,31.73,80921.52,0.0,0.31956,0.00016,25.0055]
[1778423473288,31.73,80924.83,0.0,0.32009,0.00016,25.02395]
[1778423479332,31.72,80926.35,0.0,0.32033,0.00016,25.03222]
[1778423484367,31.73,80924.91,0.0,0.32011,0.00016,25.02474]
[1778423484778,31.73,80924.91,0.0,0.32011,0.00016,25.02474]
[1778423485374,31.73,80924.5,0.0,0.32005,0.00016,25.02258]
[1778423491499,31.73,80923.99,0.0,0.31997,0.00016,25.01652]
[1778423501568,31.74,80920.68,0.0,0.31947,0.00016,24.99922]
[1778423505200,31.74,80920.68,0.0,0.31947,0.00016,24.99922]
[1778423505229,31.74,80919.78,0.0,0.31934,0.00016,24.99454]
[1778423511638,31.75,80920.29,0.0,0.31944,0.00016,24.99818]
[1778423517598,31.75,80918.99,0.0,0.31925,0.00016,24.99156]
[1778423522883,31.75,80918.33,0.0,0.31916,0.00016,24.98831]
[1778423527656,31.75,80917.62,0.0,0.31907,0.00016,24.985]
[1778423532705,31.76,80917.62,0.0,0.31908,0.00016,24.98556]
[1778423535057,31.76,80917.62,0.0,0.31908,0.00016,24.98556]
[1778423535060,31.76,80917.62,0.0,0.31908,0.00016,24.98556]
[1778423535235,31.76,80919.34,0.0,0.31937,0.00016,24.99539]
[1778423535640,31.76,80919.34,0.0,0.31937,0.00016,24.99539]
[1778423535657,31.76,80919.34,0.0,0.31937,0.00016,24.99539]
[1778423537926,31.76,80929.13,0.0,0.32095,0.00016,25.05013]
[1778423538945,31.76,80932.87,0.0,0.32155,0.00016,25.071]
[1778423539096,31.76,80932.87,0.0,0.32155,0.00016,25.071]
[1778423539169,31.76,80933.18,0.0,0.3216,0.00016,25.07271]
[1778423540021,31.76,80933.18,0.0,0.3216,0.00016,25.07271]
[1778423542932,31.76,80936.18,0.0,0.32209,0.00016,25.0894]
[1778423546129,31.76,80936.46,0.0,0.32214,0.00016,25.09097]
[1778423550370,31.76,80937.07,0.0,0.32224,0.00016,25.09446]
[1778423550429,31.76,80936.86,0.0,0.32221,0.00016,25.09337]
[1778423557556,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423557577,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423557616,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423557711,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423558436,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423558466,31.76,80936.86,0.0,0.32219,0.00016,25.08955]
[1778423558151,31.76,80939.37,0.0,0.3226,0.00016,25.10347]
[1778423559314,31.76,80939.37,0.0,0.3226,0.00016,25.10347]
[1778423559348,31.76,80939.37,0.0,0.3226,0.00016,25.10347]
[1778423565934,31.76,80941.89,0.0,0.32301,0.00016,25.11746]
[1778423570702,31.76,80942.06,0.0,0.32303,0.00016,25.11844]
[1778423570976,31.76,80942.06,0.0,0.32303,0.00016,25.11844]
[1778423571180,31.76,80946.03,0.0,0.32368,0.00016,25.14025]
[1778423572737,31.76,80950.96,0.0,0.32447,0.00016,25.16724]
[1778423574783,31.76,80952.45,0.0,0.32472,0.00016,25.17543]
[1778423580204,31.77,80952.45,0.0,0.32472,0.00016,25.1756]
[1778423586079,31.76,80950.49,0.0,0.3244,0.00016,25.16475]
[1778423592206,31.76,80949.82,0.0,0.32428,0.00016,25.16071]
[1778423596969,31.76,80950.33,0.0,0.32435,0.00016,25.16321]
[1778423597475,31.76,80958.48,0.0,0.32567,0.00016,25.20767]
[1778423598833,31.76,80958.48,0.0,0.32567,0.00016,25.20767]
[1778423599500,31.76,80973.2,0.0,0.32806,0.00016,25.28718]
[1778423604517,31.76,80974.66,0.0,0.32829,0.00016,25.29476]
[1778423610543,31.76,80974.41,0.0,0.32824,0.00016,25.29309]
[1778423616287,31.75,80974.56,0.0,0.32823,0.00016,25.28956]
[1778423622014,31.75,80976.26,0.0,0.32849,0.00016,25.29838]
[1778423629382,31.75,80978.02,0.0,0.32876,0.00016,25.30725]
[1778423637506,31.75,80978.43,0.0,0.32882,0.00016,25.30919]
[1778423639596,31.75,80970.42,0.0,0.32751,0.00016,25.26581]
[1778423644620,31.75,80969.49,0.0,0.32735,0.00016,25.26071]
[1778423649627,31.74,80969.77,0.0,0.3274,0.00016,25.26215]
[1778423654651,31.74,80968.03,0.0,0.32711,0.00016,25.25267]
[1778423659654,31.74,80968.21,0.0,0.32714,0.00016,25.25361]
[1778423661327,31.74,80969.12,0.0,0.32729,0.00016,25.25851]
[1778423661601,31.74,80969.4,0.0,0.32733,0.00016,25.26001]
[1778423663465,31.74,80969.4,0.0,0.32733,0.00016,25.26001]
[1778423663590,31.74,80967.93,0.0,0.32709,0.00016,25.25205]
[1778423668598,31.74,80966.29,0.0,0.32683,0.00016,25.24318]
[1778423673606,31.74,80966.97,0.0,0.32691,0.00016,25.24297]
[1778423673674,31.74,80966.97,0.0,0.32691,0.00016,25.24297]
[1778423673736,31.74,80966.45,0.0,0.32683,0.00016,25.24016]
[1778423677434,31.74,80966.45,0.0,0.32683,0.00016,25.24017]
[1778423682805,31.74,80963.07,0.0,0.32628,0.00016,25.22182]
[1778423689798,31.74,80960.55,0.0,0.32588,0.00016,25.20825]
[1778423697639,31.74,80959.29,0.0,0.32567,0.00016,25.20146]
[1778423697898,31.74,80959.29,0.0,0.32567,0.00016,25.20146]
[1778423704903,31.75,80959.38,0.0,0.3257,0.00016,25.20226]
[1778423709966,31.75,80959.83,0.0,0.32577,0.00016,25.20482]
[1778423716990,31.75,80959.82,0.0,0.32578,0.00016,25.205]
[1778423723124,31.75,80959.72,0.0,0.32577,0.00016,25.20466]
[1778423724121,31.75,80959.72,0.0,0.32577,0.00016,25.20466]
[1778423724465,31.75,80959.72,0.0,0.32577,0.00016,25.20466]
[1778423725564,31.75,80959.72,0.0,0.32577,0.00016,25.20472]
[1778423725637,31.75,80964.66,0.0,0.32658,0.00016,25.23185]
[1778423731040,31.75,80968.71,0.0,0.32724,0.00016,25.25377]
[1778423737133,31.75,80969.79,0.0,0.32739,0.00016,25.25562]
[1778423743264,31.75,80973.49,0.0,0.32799,0.00016,25.2754]
[1778423748761,31.75,80974.08,0.0,0.32808,0.00016,25.27841]
[1778423754664,31.75,80971.77,0.0,0.3277,0.00016,25.26577]
[1778423754782,31.75,80971.77,0.0,0.3277,0.00016,25.26573]
[1778423755259,31.75,80971.43,0.0,0.32764,0.00016,25.26387]
[1778423758005,31.75,80971.43,0.0,0.32764,0.00016,25.26387]
[1778423758281,31.75,80971.55,0.0,0.32766,0.00016,25.26445]
[1778423758794,31.75,80971.55,0.0,0.32766,0.00016,25.26445]
[1778423759677,31.75,80970.81,0.0,0.32754,0.00016,25.26042]
[1778423760810,31.75,80970.81,0.0,0.32754,0.00016,25.26042]
[1778423761318,31.75,80968.92,0.0,0.32723,0.00016,25.2502]
[1778423768350,31.75,80966.95,0.0,0.32691,0.00016,25.23956]
[1778423774492,31.75,80966.44,0.0,0.32683,0.00016,25.23683]
[1778423779038,31.75,80966.44,0.0,0.32683,0.00016,25.23687]
[1778423779607,31.75,80964.04,0.0,0.32644,0.00016,25.22389]
[1778423780490,31.75,80964.04,0.0,0.32644,0.00016,25.22389]
[1778423780549,31.75,80964.04,0.0,0.32644,0.00016,25.2239]
[1778423781909,31.75,80963.47,0.0,0.32635,0.00016,25.22081]
[1778423782010,31.75,80963.47,0.0,0.32635,0.00016,25.22082]
[1778423785882,31.75,80963.47,0.0,0.32635,0.00016,25.22084]
[1778423786475,31.75,80963.47,0.0,0.32635,0.00016,25.22086]
[1778423793618,31.75,80961.46,0.0,0.326,0.00016,25.20616]
[1778423794557,31.75,80961.46,0.0,0.326,0.00016,25.20616]
[1778423794588,31.75,80961.46,0.0,0.326,0.00016,25.20617]
[1778423800571,31.75,80960.64,0.0,0.32587,0.00016,25.20181]
[1778423802939,31.75,80960.15,0.0,0.3258,0.00016,25.19921]
[1778423803643,31.75,80960.15,0.0,0.3258,0.00016,25.19921]
[1778423805149,31.75,80957.09,0.0,0.32531,0.00016,25.18293]
[1778423805659,31.75,80956.91,0.0,0.32529,0.00016,25.18228]
[1778423807545,31.76,80956.97,0.0,0.32531,0.00016,25.18293]
[1778423807627,31.76,80956.33,0.0,0.32522,0.00016,25.17973]
[1778423809378,31.76,80956.33,0.0,0.32523,0.00016,25.18001]
[1778423809487,31.76,80956.33,0.0,0.32523,0.00016,25.18001]
[1778423809637,31.76,80956.29,0.0,0.32523,0.00016,25.18008]
[1778423810409,31.76,80956.29,0.0,0.32523,0.00016,25.18008]
[1778423816686,31.77,80949.14,0.0,0.3241,0.00016,25.14182]
[1778423824742,31.77,80947.28,0.0,0.32382,0.00016,25.13237]
[1778423829779,31.77,80945.81,0.0,0.3236,0.00016,25.12482]
[1778423829968,31.77,80945.81,0.0,0.3236,0.00016,25.12482]
[1778423830784,31.77,80943.18,0.0,0.32318,0.00016,25.1105]
[1778423834934,31.78,80936.12,0.0,0.32205,0.00016,25.07221]
[1778423835739,31.78,80936.29,0.0,0.32209,0.00016,25.07329]
[1778423840752,31.78,80934.92,0.0,0.32188,0.00016,25.06634]
[1778423845765,31.79,80936.22,0.0,0.32212,0.00016,25.07427]
[1778423846699,31.79,80938.37,0.0,0.32247,0.00016,25.08627]
[1778423846709,31.79,80939.66,0.0,0.32268,0.00016,25.09351]
[1778423851932,31.79,80939.27,0.0,0.32262,0.00016,25.0881]
[1778423856968,31.79,80937.11,0.0,0.32229,0.00016,25.0769]
[1778423863898,31.8,80938.31,0.0,0.3225,0.00016,25.0842]
[1778423869105,31.8,80938.31,0.0,0.32251,0.00016,25.08448]
[1778423869173,31.8,80938.31,0.0,0.32253,0.00016,25.08516]
[1778423874179,31.81,80938.76,0.0,0.32263,0.00016,25.0883]
[1778423877150,31.81,80940.2,0.0,0.32286,0.00016,25.09636]
[1778423877240,31.81,80940.2,0.0,0.32287,0.00016,25.09661]
[1778423877855,31.81,80940.2,0.0,0.32287,0.00016,25.09661]
[1778423877945,31.81,80940.2,0.0,0.32288,0.00016,25.09674]
[1778423879337,31.81,80940.2,0.0,0.32288,0.00016,25.09674]
[1778423879369,31.81,80940.2,0.0,0.32288,0.00016,25.09686]
[1778423880698,31.81,80940.2,0.0,0.32288,0.00016,25.09686]
[1778423880797,31.81,80940.05,0.0,0.32286,0.00016,25.09628]
[1778423888186,31.82,80938.63,0.0,0.32266,0.00016,25.08937]
[1778423894319,31.82,80939.8,0.0,0.32287,0.00016,25.09656]
[1778423897798,31.82,80939.8,0.0,0.32288,0.00016,25.09669]
[1778423897836,31.82,80939.75,0.0,0.32288,0.00016,25.09678]
[1778423899107,31.82,80939.75,0.0,0.32288,0.00016,25.09678]
[1778423899141,31.83,80939.75,0.0,0.32288,0.00016,25.0969]
[1778423904389,31.83,80938.95,0.0,0.32277,0.00016,25.09311]
[1778423914459,31.84,80939.82,0.0,0.32293,0.00016,25.09519]
[1778423921418,31.84,80939.8,0.0,0.32295,0.00016,25.0959]
[1778423926453,31.84,80938.89,0.0,0.32282,0.00016,25.09148]
[1778423932495,31.85,80938.99,0.0,0.32286,0.00016,25.09273]
[1778423934046,31.85,80940.51,0.0,0.32311,0.00016,25.10118]
[1778423934168,31.85,80940.51,0.0,0.32311,0.00016,25.10118]
[1778423934496,31.85,80940.51,0.0,0.32311,0.00016,25.10118]
[1778423934513,31.85,80944.34,0.0,0.32373,0.00016,25.12227]
[1778423935077,31.85,80944.34,0.0,0.32373,0.00016,25.12227]
[1778423936275,31.85,80944.34,0.0,0.32373,0.00016,25.12238]
[1778423936525,31.85,80947.96,0.0,0.32432,0.00016,25.14224]
[1778423937083,31.85,80947.96,0.0,0.32432,0.00016,25.14224]
[1778423937839,31.85,80947.96,0.0,0.32432,0.00016,25.14224]
[1778423937530,31.85,80949.99,0.0,0.32465,0.00016,25.15337]
[1778423938538,31.85,80948.11,0.0,0.32435,0.00016,25.14319]
[1778423943237,31.85,80949.25,0.0,0.32454,0.00016,25.14966]
[1778423943338,31.85,80949.25,0.0,0.32454,0.00016,25.14972]
[1778423945013,31.85,80949.51,0.0,0.32459,0.00016,25.15127]
[1778423945313,31.85,80949.51,0.0,0.32459,0.00016,25.15127]
[1778423945585,31.85,80949.51,0.0,0.32459,0.00016,25.15127]
[1778423945690,31.85,80949.32,0.0,0.32456,0.00016,25.1503]
[1778423946278,31.85,80949.32,0.0,0.32456,0.00016,25.1503]
[1778423946593,31.85,80949.32,0.0,0.32456,0.00016,25.1503]
[1778423951101,31.85,80950.11,0.0,0.3247,0.00016,25.15487]
[1778423951628,31.86,80950.39,0.0,0.32475,0.00016,25.15646]
[1778423952800,31.86,80950.39,0.0,0.32475,0.00016,25.15646]
[1778423952895,31.86,80951.52,0.0,0.32493,0.00016,25.16273]
[1778423959684,31.86,80952.4,0.0,0.32508,0.00016,25.16785]
[1778423964809,31.86,80952.48,0.0,0.32511,0.00016,25.1686]
[1778423970893,31.86,80952.48,0.0,0.32511,0.00016,25.1686]
[1778423976023,31.86,80952.59,0.0,0.32512,0.00016,25.16581]
[1778423982845,31.87,80952.82,0.0,0.32517,0.00016,25.1675]
[1778423994931,31.87,80953.43,0.0,0.32529,0.00016,25.17147]
[1778424001428,31.87,80952.83,0.0,0.32519,0.00016,25.16826]
[1778424007014,31.87,80953.78,0.0,0.32536,0.00016,25.17385]
[1778424013754,31.87,80953.64,0.0,0.32534,0.00016,25.17317]
[1778424023128,31.87,80952.62,0.0,0.32518,0.00016,25.16783]
[1778424032190,31.87,80952.91,0.0,0.32521,0.00016,25.16569]
[1778424034365,31.87,80955.72,0.0,0.32567,0.00016,25.18095]
[1778424034396,31.87,80960.37,0.0,0.32642,0.00016,25.20613]
[1778424039410,31.87,80960.43,0.0,0.32643,0.00016,25.20644]
[1778424042081,31.87,80960.43,0.0,0.32643,0.00016,25.20644]
[1778424042921,31.87,80966.28,0.0,0.32738,0.00016,25.23794]
[1778424045817,31.88,80977.47,0.0,0.32921,0.00016,25.29852]
[1778424048510,31.88,80975.35,0.0,0.32888,0.00016,25.28756]
[1778424049002,31.88,80972.96,0.0,0.3285,0.00016,25.27497]
[1778424051675,31.88,80968.06,0.0,0.32772,0.00016,25.24908]
[1778424054084,31.89,80968.13,0.0,0.32775,0.00016,25.25003]
[1778424054449,31.89,80968.13,0.0,0.32775,0.00016,25.25003]
[1778424054516,31.89,80968.13,0.0,0.32775,0.00016,25.25003]
[1778424055002,31.89,80968.13,0.0,0.32775,0.00016,25.25003]
[1778424055040,31.89,80967.6,0.0,0.32767,0.00016,25.24738]
[1778424056874,31.89,80957.33,0.0,0.32602,0.00016,25.19248]
[1778424061878,31.9,80955.41,0.0,0.32574,0.00016,25.1831]
[1778424061966,31.9,80953.21,0.0,0.32539,0.00016,25.17144]
[1778424062609,31.9,80953.21,0.0,0.32539,0.00016,25.17144]
[1778424062778,31.9,80953.21,0.0,0.3254,0.00016,25.17169]
[1778424070018,31.91,80953.88,0.0,0.32555,0.00016,25.17657]
[1778424070045,31.91,80955.43,0.0,0.32581,0.00016,25.18545]
[1778424075815,31.92,80955.12,0.0,0.3258,0.00016,25.18499]
[1778424077633,31.92,80955.46,0.0,0.32587,0.00016,25.18731]
[1778424077699,31.92,80955.46,0.0,0.32587,0.00016,25.18731]
[1778424077950,31.92,80955.53,0.0,0.32589,0.00016,25.18793]
[1778424079757,31.92,80944.8,0.0,0.32418,0.00016,25.13019]
[1778424082014,31.93,80935.58,0.0,0.3227,0.00016,25.08005]
[1778424088584,31.93,80930.5,0.0,0.3219,0.00016,25.05256]
[1778424093619,31.93,80930.82,0.0,0.32194,0.00016,25.05076]
[1778424098932,31.93,80933.66,0.0,0.3224,0.00016,25.06665]
[1778424105801,31.93,80936.16,0.0,0.32281,0.00016,25.08074]
[1778424111748,31.94,80935.95,0.0,0.32279,0.00016,25.07988]
[1778424116399,31.94,80936.95,0.0,0.32296,0.00016,25.08555]
[1778424116998,31.94,80936.95,0.0,0.32296,0.00016,25.0856]
[1778424118852,31.94,80937.16,0.0,0.32299,0.00016,25.08679]
[1778424119166,31.94,80935.51,0.0,0.32273,0.00016,25.07779]
[1778424125941,31.94,80935.68,0.0,0.32277,0.00016,25.07908]
[1778424131410,31.94,80934.82,0.0,0.32264,0.00016,25.07465]
[1778424136922,31.94,80933.71,0.0,0.32247,0.00016,25.06897]
[1778424137436,31.94,80933.71,0.0,0.32247,0.00016,25.06897]
[1778424137809,31.94,80933.71,0.0,0.32247,0.00016,25.06897]
[1778424137930,31.94,80935.94,0.0,0.32283,0.00016,25.08127]
[1778424140766,31.94,80937.38,0.0,0.32307,0.00016,25.08928]
[1778424140951,31.94,80937.13,0.0,0.32303,0.00016,25.08798]
[1778424146081,31.95,80938.12,0.0,0.3232,0.00016,25.09374]
[1778424148118,31.95,80938.12,0.0,0.3232,0.00016,25.0938]
[1778424152400,31.95,80930.85,0.0,0.32202,0.00016,25.05046]
[1778424153035,31.95,80931.92,0.0,0.3222,0.00016,25.05644]
[1778424158070,31.95,80928.67,0.0,0.3217,0.00016,25.03917]
[1778424162131,31.96,80928.47,0.0,0.32168,0.00016,25.03844]
[1778424163105,31.96,80928.8,0.0,0.32174,0.00016,25.04051]
[1778424168140,31.96,80930.01,0.0,0.32195,0.00016,25.04779]
[1778424169825,31.96,80929.61,0.0,0.32189,0.00016,25.04584]
[1778424170154,31.96,80929.86,0.0,0.32194,0.00016,25.04734]
[1778424175601,31.97,80930.32,0.0,0.32203,0.00016,25.05035]
[1778424181231,31.97,80932.66,0.0,0.32243,0.00016,25.06398]
[1778424186361,31.97,80936.22,0.0,0.32302,0.00016,25.08399]
[1778424192308,31.98,80938.1,0.0,0.32333,0.00016,25.09482]
[1778424195701,31.98,80938.61,0.0,0.32342,0.00016,25.09777]
[1778424195803,31.98,80938.86,0.0,0.32346,0.00016,25.09922]
[1778424201371,31.98,80938.42,0.0,0.32341,0.00016,25.09733]
[1778424206996,31.98,80940.08,0.0,0.32369,0.00016,25.10672]
[1778424212129,31.98,80938.71,0.0,0.32348,0.00016,25.09964]
[1778424217197,31.99,80934.29,0.0,0.32276,0.00016,25.07202]
[1778424222519,31.99,80934.59,0.0,0.32283,0.00016,25.0744]
[1778424227525,31.99,80935.75,0.0,0.32303,0.00016,25.08106]
[1778424227529,31.99,80935.75,0.0,0.32303,0.00016,25.08106]
[1778424228225,31.99,80935.73,0.0,0.32303,0.00016,25.08096]
[1778424229701,31.99,80931.49,0.0,0.32234,0.00016,25.05777]
[1778424229780,31.99,80931.49,0.0,0.32234,0.00016,25.05777]
[1778424229787,31.99,80931.49,0.0,0.32234,0.00016,25.05777]
[1778424229827,31.99,80929.5,0.0,0.32203,0.00016,25.04686]
[1778424231163,31.99,80929.5,0.0,0.32203,0.00016,25.04686]
[1778424231211,31.99,80929.5,0.0,0.32203,0.00016,25.04686]
[1778424231264,31.99,80925.4,0.0,0.32137,0.00016,25.0244]
[1778424232063,31.99,80925.4,0.0,0.32137,0.00016,25.0244]
[1778424232108,31.99,80925.4,0.0,0.32137,0.00016,25.0244]
[1778424232148,31.99,80921.69,0.0,0.32078,0.00016,25.00395]
[1778424237624,32.0,80916.76,0.0,0.32,0.00016,24.97712]
[1778424243684,32.0,80915.25,0.0,0.31977,0.00016,24.96922]
[1778424248714,32.0,80915.19,0.0,0.31977,0.00016,24.96924]
[1778424253749,32.0,80915.42,0.0,0.31982,0.00016,24.97083]
[1778424258786,32.0,80912.43,0.0,0.31935,0.00016,24.95457]
[1778424259650,32.0,80912.43,0.0,0.31935,0.00016,24.95457]
[1778424259846,32.0,80912.43,0.0,0.31935,0.00016,24.95457]
[1778424259987,32.0,80912.43,0.0,0.31935,0.00016,24.95457]
[1778424260176,32.0,80912.43,0.0,0.31935,0.00016,24.95457]
[1778424260260,32.0,80901.56,0.0,0.31762,0.00016,24.89408]
[1778424260549,32.0,80901.56,0.0,0.31762,0.00016,24.89408]
[1778424260556,32.0,80901.56,0.0,0.31762,0.00016,24.89408]
[1778424260588,32.0,80901.56,0.0,0.31762,0.00016,24.89408]
[1778424260803,32.0,80901.56,0.0,0.31762,0.00016,24.89415]
[1778424266842,32.01,80895.52,0.0,0.31667,0.00016,24.8609]
[1778424273304,32.01,80895.52,0.0,0.31669,0.00016,24.86131]
[1778424277056,32.01,80890.82,0.0,0.31593,0.00016,24.83147]
[1778424277274,32.01,80892.2,0.0,0.31615,0.00016,24.83935]
[1778424283446,32.02,80897.0,0.0,0.31694,0.00016,24.86704]
[1778424284344,32.02,80896.82,0.0,0.31693,0.00016,24.86662]
[1778424290609,32.03,80895.52,0.0,0.31675,0.00016,24.86028]
[1778424290659,32.03,80895.52,0.0,0.31675,0.00016,24.86028]
[1778424290761,32.03,80895.52,0.0,0.31676,0.00016,24.86065]
[1778424297147,32.03,80891.06,0.0,0.31609,0.00016,24.83673]
[1778424302586,32.04,80889.9,0.0,0.31593,0.00016,24.83119]
[1778424302603,32.04,80889.9,0.0,0.31593,0.00016,24.83119]
[1778424302620,32.04,80889.9,0.0,0.31593,0.00016,24.83119]
[1778424308131,32.05,80890.45,0.0,0.31605,0.00016,24.83545]
[1778424314174,32.05,80890.5,0.0,0.31609,0.00016,24.83686]
[1778424321223,32.06,80889.12,0.0,0.31592,0.00016,24.83043]
[1778424325756,32.06,80888.69,0.0,0.31585,0.00016,24.8282]
[1778424325789,32.06,80888.69,0.0,0.31585,0.00016,24.8282]
[1778424327805,32.07,80895.94,0.0,0.31704,0.00016,24.86997]
[1778424327966,32.07,80895.94,0.0,0.31704,0.00016,24.86997]
[1778424328000,32.07,80895.94,0.0,0.31704,0.00016,24.86997]
[1778424328271,32.07,80895.94,0.0,0.31704,0.00016,24.86997]
[1778424335324,32.07,80899.17,0.0,0.31757,0.00016,24.88528]
[1778424340391,32.07,80899.52,0.0,0.31763,0.00016,24.88768]
[1778424347360,32.08,80899.52,0.0,0.31765,0.00016,24.88828]
[1778424347369,32.08,80899.52,0.0,0.31765,0.00016,24.88828]
[1778424347408,32.08,80902.09,0.0,0.31808,0.00016,24.9033]
[1778424349607,32.08,80902.09,0.0,0.31809,0.00016,24.90344]
[1778424349617,32.08,80902.09,0.0,0.31809,0.00016,24.90344]
[1778424349658,32.08,80902.09,0.0,0.31809,0.00016,24.90357]
[1778424352160,32.08,80902.09,0.0,0.31809,0.00016,24.90357]
[1778424352178,32.08,80902.09,0.0,0.31809,0.00016,24.90357]
[1778424352248,32.08,80902.09,0.0,0.3181,0.00016,24.90384]
[1778424357567,32.09,80901.96,0.0,0.3181,0.00016,24.90391]
[1778424360555,32.09,80893.14,0.0,0.31671,0.00016,24.85507]
[1778424362083,32.09,80893.14,0.0,0.31671,0.00016,24.85507]
[1778424362181,32.09,80892.75,0.0,0.31665,0.00016,24.85304]
[1778424367637,32.1,80893.74,0.0,0.31684,0.00016,24.85966]
[1778424369542,32.1,80893.74,0.0,0.31684,0.00016,24.85966]
[1778424369643,32.1,80893.76,0.0,0.31686,0.00016,24.86013]
[1778424375600,32.1,80890.95,0.0,0.31644,0.00016,24.84549]
[1778424381642,32.11,80889.33,0.0,0.31622,0.00016,24.83756]
[1778424386677,32.12,80889.95,0.0,0.31635,0.00016,24.84201]
[1778424391713,32.12,80890.21,0.0,0.3164,0.00016,24.84049]
[1778424392847,32.12,80890.21,0.0,0.3164,0.00016,24.84049]
[1778424392876,32.12,80890.21,0.0,0.3164,0.00016,24.84049]
[1778424392948,32.12,80891.0,0.0,0.31653,0.00016,24.84511]
[1778424394745,32.12,80891.0,0.0,0.31653,0.00016,24.84531]
[1778424394774,32.12,80891.0,0.0,0.31653,0.00016,24.84531]
[1778424394839,32.12,80891.22,0.0,0.31657,0.00016,24.84673]
[1778424402422,32.13,80891.36,0.0,0.31662,0.00016,24.84829]
[1778424404568,32.13,80891.52,0.0,0.31667,0.00016,24.84994]
[1778424404597,32.13,80891.52,0.0,0.31667,0.00016,24.84994]
[1778424404669,32.13,80891.52,0.0,0.31668,0.00016,24.85032]
[1778424409868,32.14,80891.76,0.0,0.31673,0.00016,24.85222]
[1778424409894,32.14,80891.76,0.0,0.31673,0.00016,24.85222]
[1778424410013,32.14,80891.76,0.0,0.31673,0.00016,24.85222]
[1778424410047,32.14,80891.76,0.0,0.31673,0.00016,24.85222]
[1778424412923,32.14,80886.77,0.0,0.31596,0.00016,24.825]
[1778424412935,32.14,80886.77,0.0,0.31596,0.00016,24.825]
[1778424412977,32.14,80886.77,0.0,0.31596,0.00016,24.825]
[1778424413078,32.14,80886.63,0.0,0.31595,0.00016,24.82438]
[1778424414067,32.14,80886.63,0.0,0.31595,0.00016,24.82438]
[1778424414736,32.14,80886.81,0.0,0.31598,0.00016,24.8255]
[1778424415416,32.14,80885.37,0.0,0.31575,0.00016,24.81753]
[1778424420427,32.15,80877.97,0.0,0.31459,0.00016,24.77628]
[1778424422185,32.15,80878.05,0.0,0.31461,0.00016,24.77679]
[1778424425157,32.15,80876.12,0.0,0.31431,0.00016,24.76601]
[1778424425255,32.15,80874.16,0.0,0.314,0.00016,24.75498]
[1778424428062,32.15,80865.58,0.0,0.31264,0.00016,24.70639]
[1778424430994,32.15,80865.12,0.0,0.31257,0.00016,24.70382]
[1778424431064,32.15,80865.12,0.0,0.31257,0.00016,24.70382]
[1778424431279,32.15,80865.12,0.0,0.31257,0.00016,24.70382]
[1778424431454,32.15,80854.16,0.0,0.31084,0.00016,24.64131]
[1778424432083,32.15,80842.99,0.0,0.30909,0.00016,24.57722]
[1778424436606,32.15,80838.04,0.0,0.30832,0.00016,24.54904]
[1778424441622,32.15,80832.55,0.0,0.30749,0.00016,24.51802]
[1778424442378,32.15,80826.05,0.0,0.30647,0.00016,24.4804]
[1778424444358,32.16,80823.0,0.0,0.306,0.00016,24.46279]
[1778424446706,32.16,80827.48,0.0,0.30672,0.00016,24.48955]
[1778424447305,32.16,80827.48,0.0,0.30672,0.00016,24.48955]
[1778424447406,32.16,80831.52,0.0,0.30736,0.00016,24.51322]
[1778424452028,32.16,80834.66,0.0,0.30785,0.00016,24.5283]
[1778424452145,32.16,80834.66,0.0,0.30785,0.00016,24.5283]
[1778424453279,32.16,80834.66,0.0,0.30785,0.00016,24.5283]
[1778424455972,32.17,80844.27,0.0,0.30937,0.00016,24.58427]
[1778424456747,32.17,80844.31,0.0,0.30938,0.00016,24.58461]
[1778424456981,32.17,80844.31,0.0,0.30938,0.00016,24.58461]
[1778424456990,32.17,80844.31,0.0,0.30938,0.00016,24.58461]
[1778424457180,32.17,80840.96,0.0,0.30886,0.00016,24.56542]
[1778424462218,32.17,80839.21,0.0,0.3086,0.00016,24.55598]
[1778424462718,32.17,80839.21,0.0,0.3086,0.00016,24.55598]
[1778424463229,32.17,80838.54,0.0,0.3085,0.00016,24.55224]
[1778424468343,32.17,80838.05,0.0,0.30844,0.00016,24.55006]
[1778424469245,32.17,80838.05,0.0,0.30844,0.00016,24.55006]
[1778424469315,32.17,80838.05,0.0,0.30844,0.00016,24.55006]
[1778424469327,32.17,80837.95,0.0,0.30843,0.00016,24.54961]
[1778424474770,32.18,80836.32,0.0,0.30819,0.00016,24.54081]
[1778424478410,32.18,80834.7,0.0,0.30795,0.00016,24.53182]
[1778424478437,32.18,80828.76,0.0,0.30702,0.00016,24.49751]
[1778424479077,32.18,80828.76,0.0,0.30702,0.00016,24.49751]
[1778424479364,32.18,80828.76,0.0,0.30702,0.00016,24.49751]
[1778424479447,32.18,80827.42,0.0,0.30682,0.00016,24.48985]
[1778424479798,32.18,80827.42,0.0,0.30682,0.00016,24.48985]
[1778424480452,32.18,80826.32,0.0,0.30665,0.00016,24.48361]
[1778424486390,32.19,80824.43,0.0,0.30638,0.00016,24.47361]
[1778424489579,32.19,80823.46,0.0,0.30624,0.00016,24.46846]
[1778424489612,32.19,80823.46,0.0,0.30624,0.00016,24.46846]
[1778424490417,32.19,80823.46,0.0,0.30625,0.00016,24.46863]
[1778424492908,32.19,80822.38,0.0,0.30609,0.00016,24.46266]
[1778424493438,32.19,80819.79,0.0,0.30569,0.00016,24.44773]
[1778424498554,32.2,80814.97,0.0,0.30497,0.00016,24.42068]
[1778424504314,32.2,80814.86,0.0,0.30497,0.00016,24.42083]
[1778424506655,32.2,80816.2,0.0,0.3052,0.00016,24.42924]
[1778424509549,32.21,80824.46,0.0,0.30651,0.00016,24.47805]
[1778424511453,32.21,80824.8,0.0,0.30656,0.00016,24.48016]
[1778424511564,32.21,80824.65,0.0,0.30652,0.00016,24.47532]
[1778424517555,32.21,80826.93,0.0,0.30689,0.00016,24.4891]
[1778424522925,32.22,80825.03,0.0,0.30662,0.00016,24.47899]
[1778424523666,32.22,80824.97,0.0,0.30661,0.00016,24.47878]
[1778424525245,32.22,80826.91,0.0,0.30692,0.00016,24.49019]
[1778424528927,32.22,80828.97,0.0,0.30726,0.00016,24.50266]
[1778424529538,32.22,80831.38,0.0,0.30764,0.00016,24.51674]
[1778424530145,32.22,80831.38,0.0,0.30764,0.00016,24.51674]
[1778424530250,32.22,80834.47,0.0,0.30813,0.00016,24.53473]
[1778424536124,32.22,80837.56,0.0,0.30862,0.00016,24.55304]
[1778424541775,32.23,80837.24,0.0,0.30859,0.00016,24.55178]
[1778424546811,32.23,80834.3,0.0,0.30814,0.00016,24.53532]
[1778424552855,32.23,80832.73,0.0,0.30792,0.00016,24.5269]
[1778424557889,32.23,80833.42,0.0,0.30804,0.00016,24.53145]
[1778424563131,32.24,80830.3,0.0,0.30757,0.00016,24.5139]
[1778424567421,32.24,80828.37,0.0,0.30728,0.00016,24.50325]
[1778424567428,32.24,80827.85,0.0,0.3072,0.00016,24.50037]
[1778424576017,32.25,80826.36,0.0,0.30698,0.00016,24.48891]
[1778424579995,32.25,80825.88,0.0,0.30691,0.00016,24.48651]
[1778424582700,32.25,80818.53,0.0,0.30578,0.00016,24.44417]
[1778424582708,32.25,80818.53,0.0,0.30578,0.00016,24.44417]
[1778424583118,32.25,80818.53,0.0,0.30578,0.00016,24.44417]
[1778424583125,32.25,80818.26,0.0,0.30574,0.00016,24.44276]
[1778424589193,32.25,80821.85,0.0,0.30632,0.00016,24.46454]
[1778424592012,32.26,80821.46,0.0,0.30627,0.00016,24.46255]
[1778424597162,32.26,80821.94,0.0,0.30637,0.00016,24.46619]
[1778424600849,32.26,80821.26,0.0,0.30628,0.00016,24.46266]
[1778424600867,32.26,80821.26,0.0,0.30628,0.00016,24.46266]
[1778424601323,32.26,80821.26,0.0,0.30628,0.00016,24.46266]
[1778424601344,32.26,80824.06,0.0,0.30672,0.00016,24.47906]
[1778424602115,32.26,80824.06,0.0,0.30672,0.00016,24.47906]
[1778424602197,32.26,80824.06,0.0,0.30672,0.00016,24.47919]
[1778424602992,32.26,80824.06,0.0,0.30672,0.00016,24.47919]
[1778424603204,32.26,80824.81,0.0,0.30684,0.00016,24.48367]
[1778424608248,32.27,80825.26,0.0,0.30693,0.00016,24.48689]
[1778424611879,32.27,80825.06,0.0,0.30691,0.00016,24.48597]
[1778424612627,32.27,80825.06,0.0,0.30691,0.00016,24.48597]
[1778424612652,32.27,80825.06,0.0,0.30691,0.00016,24.48621]
[1778424612740,32.27,80825.06,0.0,0.30691,0.00016,24.48621]
[1778424613275,32.27,80825.06,0.0,0.30692,0.00016,24.48632]
[1778424614359,32.27,80838.8,0.0,0.30907,0.00016,24.56574]
[1778424616028,32.27,80836.71,0.0,0.30874,0.00016,24.55379]
[1778424616296,32.27,80836.71,0.0,0.30874,0.00016,24.55384]
[1778424621330,32.27,80829.84,0.0,0.30768,0.00016,24.5147]
[1778424626435,32.28,80830.16,0.0,0.30774,0.00016,24.51697]
[1778424628821,32.28,80830.67,0.0,0.30783,0.00016,24.52023]
[1778424629607,32.28,80839.19,0.0,0.30917,0.00016,24.5694]
[1778424631564,32.28,80847.39,0.0,0.31044,0.00016,24.61258]
[1778424637497,32.36,80849.8,0.0,0.3113,0.00016,24.6431]
[1778424637640,32.37,80850.33,0.0,0.31139,0.00016,24.64642]
[1778424638651,32.37,80859.24,0.0,0.3128,0.00016,24.69716]
[1778424642640,32.37,80867.38,0.0,0.31407,0.00016,24.74281]
[1778424643894,32.37,80868.77,0.0,0.3143,0.00016,24.75077]
[1778424644703,32.37,80881.31,0.0,0.31627,0.00016,24.82083]
[1778424647518,32.37,80885.98,0.0,0.31701,0.00016,24.84684]
[1778424649617,32.37,80895.21,0.0,0.31846,0.00016,24.89786]
[1778424649833,32.37,80895.21,0.0,0.31846,0.00016,24.89786]
[1778424650623,32.37,80895.21,0.0,0.31846,0.00016,24.89786]
[1778424651109,32.37,80897.36,0.0,0.31881,0.00016,24.9098]
[1778424651305,32.37,80897.36,0.0,0.31881,0.00016,24.9098]
[1778424651573,32.37,80902.81,0.0,0.31967,0.00016,24.93984]
[1778424653696,32.37,80915.52,0.0,0.3217,0.00016,25.00965]
[1778424656584,32.38,80921.51,0.0,0.32268,0.00016,25.04297]
[1778424659687,32.38,80908.58,0.0,0.32065,0.00016,24.97348]
[1778424661020,32.38,80908.58,0.0,0.32066,0.00016,24.97374]
[1778424661713,32.38,80906.69,0.0,0.32037,0.00016,24.96384]
[1778424665875,32.39,80903.67,0.0,0.3199,0.00016,24.94759]
[1778424666655,32.39,80903.15,0.0,0.31982,0.00016,24.94478]
[1778424671690,32.39,80896.26,0.0,0.31874,0.00016,24.90723]
[1778424672017,32.39,80896.26,0.0,0.31874,0.00016,24.90723]
[1778424672695,32.39,80895.79,0.0,0.31867,0.00016,24.9047]
[1778424673982,32.39,80895.56,0.0,0.31864,0.00016,24.90357]
[1778424674713,32.39,80895.31,0.0,0.3186,0.00016,24.90226]
[1778424679903,32.39,80893.7,0.0,0.31835,0.00016,24.89367]
[1778424685153,32.39,80893.18,0.0,0.31828,0.00016,24.8911]
[1778424687020,32.39,80896.52,0.0,0.31881,0.00016,24.90972]
[1778424687121,32.39,80898.92,0.0,0.31919,0.00016,24.92298]
[1778424693564,32.39,80902.75,0.0,0.31978,0.00016,24.94028]
[1778424694130,32.4,80904.54,0.0,0.32007,0.00016,24.95011]
[1778424694153,32.4,80908.32,0.0,0.32067,0.00016,24.97079]
[1778424695429,32.4,80908.32,0.0,0.32067,0.00016,24.97079]
[1778424695438,32.4,80911.61,0.0,0.32119,0.00016,24.98875]
[1778424696127,32.4,80911.61,0.0,0.32119,0.00016,24.98875]
[1778424696584,32.4,80912.41,0.0,0.32132,0.00016,24.99312]
[1778424700966,32.4,80915.24,0.0,0.32177,0.00016,25.00848]
[1778424701138,32.4,80916.93,0.0,0.32203,0.00016,25.01764]
[1778424701962,32.4,80928.99,0.0,0.32395,0.00016,25.08275]
[1778424704305,32.4,80928.99,0.0,0.32396,0.00016,25.08301]
[1778424704640,32.4,80929.18,0.0,0.32399,0.00016,25.08423]
[1778424705681,32.4,80929.18,0.0,0.32399,0.00016,25.08423]
[1778424706034,32.4,80930.27,0.0,0.32418,0.00016,25.09048]
[1778424706863,32.4,80930.27,0.0,0.32418,0.00016,25.09048]
[1778424706934,32.4,80930.27,0.0,0.32418,0.00016,25.09068]
[1778424711969,32.41,80935.73,0.0,0.32508,0.00016,25.12083]
[1778424713171,32.41,80935.73,0.0,0.32508,0.00016,25.12083]
[1778424718866,32.41,80931.22,0.0,0.32439,0.00016,25.09764]
[1778424721602,32.41,80931.59,0.0,0.32446,0.00016,25.09998]
[1778424721619,32.42,80931.36,0.0,0.32443,0.00016,25.09892]
[1778424725045,32.42,80926.41,0.0,0.32366,0.00016,25.07287]
[1778424725081,32.42,80925.96,0.0,0.3236,0.00016,25.07065]
[1778424725849,32.42,80925.96,0.0,0.3236,0.00016,25.07065]
[1778424725856,32.42,80925.96,0.0,0.3236,0.00016,25.07065]
[1778424726067,32.42,80926.4,0.0,0.32368,0.00016,25.07323]
[1778424728822,32.42,80925.46,0.0,0.32354,0.00016,25.0686]
[1778424729560,32.42,80925.46,0.0,0.32354,0.00016,25.0686]
[1778424733715,32.43,80924.44,0.0,0.32341,0.00016,25.06401]
[1778424738733,32.44,80922.19,0.0,0.32309,0.00016,25.0533]
[1778424741440,32.44,80919.95,0.0,0.32275,0.00016,25.0417]
[1778424741563,32.44,80919.95,0.0,0.32276,0.00016,25.04195]
[1778424744617,32.44,80919.95,0.0,0.32278,0.00016,25.04244]
[1778424744628,32.45,80920.04,0.0,0.3228,0.00016,25.04318]
[1778424745466,32.45,80920.04,0.0,0.3228,0.00016,25.04318]
[1778424745787,32.45,80918.4,0.0,0.32255,0.00016,25.03481]
[1778424752259,32.46,80918.62,0.0,0.32261,0.00016,25.03359]
[1778424755364,32.46,80918.94,0.0,0.32268,0.00016,25.03582]
[1778424755393,32.46,80918.94,0.0,0.32268,0.00016,25.03582]
[1778424755423,32.46,80918.94,0.0,0.32268,0.00016,25.03582]
[1778424755755,32.46,80925.52,0.0,0.32373,0.00016,25.0715]
[1778424761002,32.47,80924.62,0.0,0.32362,0.00016,25.06776]
[1778424762499,32.47,80924.62,0.0,0.32363,0.00016,25.06798]
[1778424763098,32.47,80924.13,0.0,0.32356,0.00016,25.06578]
[1778424764937,32.47,80927.01,0.0,0.32403,0.00016,25.08147]
[1778424765718,32.47,80927.17,0.0,0.32406,0.00016,25.08254]
[1778424767289,32.48,80931.26,0.0,0.32472,0.00016,25.10464]
[1778424767690,32.48,80933.71,0.0,0.32511,0.00016,25.11793]
[1778424769977,32.48,80937.85,0.0,0.32578,0.00016,25.14034]
[1778424770464,32.48,80938.29,0.0,0.32585,0.00016,25.14283]
[1778424772161,32.48,80938.29,0.0,0.32586,0.00016,25.14297]
[1778424772391,32.48,80937.91,0.0,0.3258,0.00016,25.1411]
[1778424772930,32.48,80937.91,0.0,0.3258,0.00016,25.1411]
[1778424773397,32.48,80937.47,0.0,0.32574,0.00016,25.1389]
[1778424778432,32.49,80936.89,0.0,0.32567,0.00016,25.13654]
[1778424781185,32.49,80936.07,0.0,0.32555,0.00016,25.13246]
[1778424781568,32.49,80936.07,0.0,0.32555,0.00016,25.13246]
[1778424787718,32.49,80931.82,0.0,0.3249,0.00016,25.11071]
[1778424793562,32.5,80931.63,0.0,0.3249,0.00016,25.11061]
[1778424796549,32.5,80931.63,0.0,0.32491,0.00016,25.1109]
[1778424798051,32.5,80932.29,0.0,0.32503,0.00016,25.11484]
[1778424799902,32.5,80938.15,0.0,0.32597,0.00016,25.14628]
[1778424800058,32.5,80938.15,0.0,0.32597,0.00016,25.14628]
[1778424800361,32.5,80938.15,0.0,0.32597,0.00016,25.14628]
[1778424800681,32.51,80961.64,0.0,0.32971,0.00016,25.27008]
[1778424801656,32.51,80968.17,0.0,0.33075,0.00016,25.30419]
[1778424806672,32.51,80969.17,0.0,0.33091,0.00016,25.3093]
[1778424810753,32.5,80977.01,0.0,0.33216,0.00016,25.34974]
[1778424812317,32.5,80979.76,0.0,0.33258,0.00016,25.35998]
[1778424817733,32.51,80987.77,0.0,0.33387,0.00016,25.40132]
[1778424822197,32.51,80988.5,0.0,0.334,0.00016,25.40536]
[1778424829067,32.51,80984.38,0.0,0.33335,0.00016,25.38466]
[1778424834073,32.51,80985.43,0.0,0.33354,0.00016,25.39075]
[1778424839098,32.51,80985.73,0.0,0.33359,0.00016,25.39226]
[1778424844110,32.51,80986.32,0.0,0.33368,0.00016,25.39514]
[1778424849119,32.51,80987.62,0.0,0.33388,0.00016,25.40165]
[1778424854126,32.51,80989.14,0.0,0.33412,0.00016,25.40924]
[1778424857247,32.51,80989.49,0.0,0.33417,0.00016,25.41096]
[1778424857373,32.51,80989.49,0.01,0.33417,0.00016,25.41096]
[1778424857495,32.51,80989.49,0.01,0.33417,0.00016,25.41096]
[1778424857680,32.51,80989.49,0.01,0.33417,0.00016,25.41096]
[1778424857707,32.51,80989.49,0.01,0.33417,0.00016,25.41096]
[1778424857730,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424857938,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858122,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858232,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858323,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858350,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858527,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858564,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858726,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858743,32.51,80991.06,0.01,0.33442,0.00016,25.41895]
[1778424858782,32.51,81004.17,0.01,0.33653,0.00016,25.48549]
[1778424858933,32.51,81004.17,0.01,0.33653,0.00016,25.48549]
[1778424859227,32.51,81004.17,0.01,0.33653,0.00016,25.48549]
[1778424859243,32.51,81004.17,0.01,0.33653,0.00016,25.48549]
[1778424859586,32.51,81010.48,0.01,0.33754,0.00016,25.51728]
[1778424860643,32.51,81010.48,0.01,0.33754,0.00016,25.51728]
[1778424860651,32.51,81010.48,0.01,0.33754,0.00016,25.51728]
[1778424860742,32.51,81010.17,0.01,0.33749,0.00016,25.51563]
[1778424866527,32.51,81005.35,0.01,0.33671,0.00016,25.49127]
[1778424868183,32.51,80996.17,0.01,0.33525,0.00016,25.44505]
[1778424874033,32.51,80996.72,0.01,0.33532,0.00016,25.44409]
[1778424881252,32.52,80995.16,0.01,0.33508,0.00016,25.4367]
[1778424886271,32.52,80995.36,0.01,0.33512,0.00016,25.43788]
[1778424892043,32.52,80990.5,0.01,0.33436,0.00016,25.41355]
[1778424896773,32.52,80990.48,0.01,0.33436,0.00016,25.41374]
[1778424896870,32.52,80990.6,0.01,0.33439,0.00016,25.41442]
[1778424898066,32.52,80989.94,0.01,0.33428,0.00016,25.41113]
[1778424898872,32.52,80988.74,0.01,0.33409,0.00016,25.40507]
[1778424899749,32.52,80988.74,0.01,0.33409,0.00016,25.40507]
[1778424899916,32.52,80989.17,0.01,0.33416,0.00016,25.40735]
[1778424905319,32.52,80982.7,0.01,0.33312,0.00016,25.37414]
[1778424908078,32.52,80983.21,0.01,0.33321,0.00016,25.37672]
[1778424908781,32.52,80983.21,0.01,0.3332,0.00016,25.37669]
[1778424914567,32.52,80988.68,0.01,0.33408,0.00016,25.40458]
[1778424914668,32.52,80989.27,0.01,0.33417,0.00016,25.40754]
[1778424915381,32.52,80989.27,0.01,0.33417,0.00016,25.40754]
[1778424915493,32.52,80988.64,0.01,0.33407,0.00016,25.40427]
[1778424917020,32.52,80988.64,0.01,0.33407,0.00016,25.40423]
[1778424917403,32.52,80988.7,0.01,0.33407,0.00016,25.40449]
[1778424920709,32.52,80988.66,0.01,0.33406,0.00016,25.4042]
[1778424920810,32.52,80985.73,0.01,0.33359,0.00016,25.38912]
[1778424921137,32.52,80985.73,0.01,0.33359,0.00016,25.38912]
[1778424921431,32.52,80985.73,0.01,0.33359,0.00016,25.38912]
[1778424922691,32.52,80985.73,0.01,0.33359,0.00016,25.38912]
[1778424922708,32.52,80982.85,0.01,0.33313,0.00016,25.37432]
[1778424928303,32.52,80983.4,0.01,0.33322,0.00016,25.37708]
[1778424928348,32.52,80983.4,0.01,0.33322,0.00016,25.37708]
[1778424928609,32.52,80983.4,0.01,0.33322,0.00016,25.37708]
[1778424928829,32.52,80983.4,0.01,0.33322,0.00016,25.37708]
[1778424928856,32.52,80983.4,0.01,0.33322,0.00016,25.37708]
[1778424928955,32.52,80984.04,0.01,0.33332,0.00016,25.38034]
[1778424929928,32.52,80984.04,0.01,0.33332,0.00016,25.38034]
[1778424929936,32.52,80984.04,0.01,0.33332,0.00016,25.38034]
[1778424929989,32.52,80979.24,0.01,0.33255,0.00016,25.35564]
[1778424930755,32.52,80979.24,0.01,0.33255,0.00016,25.35564]
[1778424930764,32.52,80979.24,0.01,0.33255,0.00016,25.35564]
[1778424930931,32.52,80977.36,0.01,0.33225,0.00016,25.34595]
[1778424936202,32.52,80974.61,0.01,0.33179,0.00016,25.3279]
[1778424938879,32.52,80970.59,0.01,0.33114,0.00016,25.30712]
[1778424938886,32.52,80970.59,0.01,0.33114,0.00016,25.30712]
[1778424938916,32.52,80964.43,0.01,0.33016,0.00016,25.27514]
[1778424944795,32.52,80969.84,0.01,0.33103,0.00016,25.30348]
[1778424944906,32.52,80969.84,0.01,0.33103,0.00016,25.30348]
[1778424944982,32.52,80971.3,0.01,0.33127,0.00016,25.31108]
[1778424950738,32.52,80973.59,0.01,0.33163,0.00016,25.32298]
[1778424954176,32.52,80973.09,0.01,0.33156,0.00016,25.32041]
[1778424954224,32.52,80973.11,0.01,0.33156,0.00016,25.32051]
[1778424955810,32.52,80973.11,0.01,0.33156,0.00016,25.32051]
[1778424955869,32.52,80973.11,0.01,0.33156,0.00016,25.32052]
[1778424956449,32.52,80973.11,0.01,0.33156,0.00016,25.32052]
[1778424956459,32.52,80973.11,0.01,0.33156,0.00016,25.32053]
[1778424961714,32.52,80971.61,0.01,0.33132,0.00016,25.3128]
[1778424967962,32.52,80970.74,0.01,0.33118,0.00016,25.30836]
[1778424971914,32.52,80971.46,0.01,0.3313,0.00016,25.31215]
[1778424971951,32.52,80971.44,0.01,0.3313,0.00016,25.31206]
[1778424975878,32.52,80971.44,0.01,0.3313,0.00016,25.3121]
[1778424975936,32.52,80971.44,0.01,0.3313,0.00016,25.3121]
[1778424976025,32.52,80970.8,0.01,0.3312,0.00016,25.30879]
[1778424977984,32.52,80970.44,0.01,0.33114,0.00016,25.30694]
[1778424978910,32.52,80963.68,0.01,0.33006,0.00016,25.27183]
[1778424983760,32.52,80952.18,0.01,0.32824,0.00016,25.212]
[1778424989022,32.53,80952.18,0.01,0.32825,0.00016,25.21232]
[1778424991801,32.53,80955.43,0.01,0.32877,0.00016,25.22961]
[1778424991923,32.53,80955.43,0.01,0.32875,0.00016,25.22576]
[1778424996957,32.53,80958.78,0.01,0.32929,0.00016,25.2435]
[1778424998971,32.53,80949.53,0.01,0.32782,0.00016,25.19508]
[1778425002729,32.53,80947.82,0.01,0.32756,0.00016,25.18628]
[1778425002999,32.53,80947.17,0.01,0.32746,0.00016,25.18292]
[1778425006463,32.53,80945.48,0.01,0.3272,0.00016,25.17423]
[1778425007032,32.53,80945.38,0.01,0.32718,0.00016,25.17378]
[1778425011088,32.54,80944.5,0.01,0.32705,0.00016,25.16946]
[1778425011128,32.54,80944.26,0.01,0.32701,0.00016,25.16819]
[1778425016203,32.54,80944.59,0.01,0.32708,0.00016,25.17034]
[1778425021230,32.54,80945.02,0.01,0.32716,0.00016,25.17302]
[1778425022849,32.54,80945.02,0.01,0.32716,0.00016,25.17302]
[1778425023119,32.54,80945.12,0.01,0.32718,0.00016,25.17371]
[1778425025897,32.54,80952.0,0.01,0.32828,0.00016,25.21009]
[1778425031300,32.54,80954.01,0.01,0.32861,0.00016,25.22099]
[1778425037257,32.55,80956.9,0.01,0.32908,0.00016,25.23633]
[1778425042292,32.55,80958.85,0.01,0.3294,0.00016,25.24668]
[1778425044442,32.55,80959.79,0.01,0.32955,0.00016,25.25164]
[1778425050366,32.55,80962.19,0.01,0.32993,0.00016,25.26423]
[1778425056370,32.55,80963.13,0.01,0.33006,0.00016,25.26526]
[1778425056400,32.55,80961.91,0.01,0.32987,0.00016,25.25892]
[1778425057226,32.55,80961.91,0.01,0.32987,0.00016,25.25892]
[1778425058056,32.55,80961.43,0.01,0.32979,0.00016,25.25643]
[1778425060061,32.55,80961.43,0.01,0.32979,0.00016,25.25643]
[1778425060072,32.55,80961.29,0.01,0.32977,0.00016,25.25572]
[1778425060193,32.55,80961.29,0.01,0.32977,0.00016,25.25572]
[1778425060427,32.55,80961.29,0.01,0.32977,0.00016,25.25574]
[1778425061512,32.55,80952.57,0.01,0.32838,0.00016,25.21015]
[1778425067474,32.55,80945.26,0.01,0.32723,0.00016,25.17201]
[1778425074523,32.55,80944.77,0.01,0.32717,0.00016,25.16985]
[1778425079558,32.55,80942.43,0.01,0.3268,0.00016,25.15777]
[1778425087614,32.56,80938.54,0.01,0.3262,0.00016,25.13758]
[1778425092651,32.56,80937.18,0.01,0.32599,0.00016,25.13061]
[1778425098070,32.56,80936.72,0.01,0.32592,0.00016,25.12831]
[1778425102266,32.56,80936.72,0.01,0.32593,0.00016,25.12857]
[1778425102354,32.56,80936.72,0.01,0.32593,0.00016,25.12862]
[1778425107754,32.56,80940.29,0.01,0.3265,0.00016,25.14773]
[1778425116124,32.56,80941.69,0.01,0.32671,0.00016,25.1514]
[1778425116931,32.56,80941.69,0.01,0.32671,0.00016,25.15151]
[1778425117585,32.56,80942.71,0.01,0.32688,0.00016,25.15693]
[1778425117826,32.56,80942.71,0.01,0.32688,0.00016,25.15697]
[1778425124875,32.57,80944.07,0.01,0.3271,0.00016,25.1644]
[1778425132004,32.57,80944.59,0.01,0.32719,0.00016,25.1674]
[1778425135095,32.57,80944.2,0.01,0.32713,0.00016,25.16542]
[1778425135162,32.57,80944.46,0.01,0.32718,0.00016,25.16683]
[1778425142073,32.57,80945.91,0.01,0.32742,0.00016,25.17478]
[1778425142294,32.57,80945.91,0.01,0.32742,0.00016,25.17478]
[1778425143025,32.57,80945.91,0.01,0.32742,0.00016,25.17483]
[1778425143970,32.57,80945.91,0.01,0.32742,0.00016,25.17483]
[1778425144016,32.57,80946.15,0.01,0.32746,0.00016,25.17614]
[1778425150075,32.57,80946.94,0.01,0.32759,0.00016,25.18058]
[1778425155109,32.57,80949.7,0.01,0.32804,0.00016,25.19538]
[1778425155706,32.57,80949.7,0.01,0.32804,0.00016,25.19538]
[1778425156116,32.57,80952.46,0.01,0.32848,0.00016,25.20989]
[1778425161151,32.58,80952.44,0.01,0.32848,0.00016,25.20994]
[1778425166211,32.58,80949.89,0.01,0.32808,0.00016,25.19676]
[1778425171221,32.58,80947.63,0.01,0.32771,0.00016,25.18123]
[1778425174882,32.58,80952.76,0.01,0.32853,0.00016,25.20834]
[1778425175249,32.58,80954.79,0.01,0.32886,0.00016,25.219]
[1778425178567,32.58,80961.44,0.01,0.32992,0.00016,25.25375]
[1778425179277,32.58,80962.42,0.01,0.33007,0.00016,25.25884]
[1778425184053,32.58,80961.31,0.01,0.32989,0.00016,25.25302]
[1778425184077,32.58,80961.31,0.01,0.32989,0.00016,25.25302]
[1778425184141,32.58,80961.3,0.01,0.32989,0.00016,25.25293]
[1778425185677,32.58,80961.3,0.01,0.32989,0.00016,25.25293]
[1778425185700,32.58,80961.3,0.01,0.32989,0.00016,25.25293]
[1778425186300,32.58,80962.46,0.01,0.33007,0.00016,25.25892]
[1778425190100,32.58,80963.84,0.01,0.33029,0.00016,25.26603]
[1778425190349,32.58,80964.3,0.01,0.33036,0.00016,25.26836]
[1778425196391,32.58,80966.91,0.01,0.33077,0.00016,25.28171]
[1778425196842,32.58,80966.91,0.01,0.33077,0.00016,25.28171]
[1778425197237,32.58,80966.55,0.01,0.33071,0.00016,25.27977]
[1778425197459,32.58,80966.55,0.01,0.33071,0.00016,25.27977]
[1778425197703,32.58,80966.55,0.01,0.33071,0.00016,25.27977]
[1778425198231,32.58,80966.55,0.01,0.33071,0.00016,25.27977]
[1778425198260,32.58,80978.33,0.01,0.33259,0.00016,25.34054]
[1778425199782,32.58,80978.33,0.01,0.33259,0.00016,25.34054]
[1778425199943,32.58,80978.33,0.01,0.33259,0.00016,25.34054]
[1778425199977,32.58,80988.3,0.01,0.33419,0.00016,25.39146]
[1778425200917,32.58,80988.3,0.01,0.33419,0.00016,25.39146]
[1778425201200,32.58,80988.3,0.01,0.33419,0.00016,25.39146]
[1778425201270,32.57,80989.36,0.01,0.33435,0.00016,25.39665]
[1778425204996,32.57,80987.97,0.01,0.33412,0.00016,25.38933]
[1778425210016,32.57,80987.92,0.01,0.33409,0.00016,25.38861]
[1778425215026,32.57,80986.7,0.01,0.33389,0.00016,25.38198]
[1778425220053,32.57,80988.35,0.01,0.33414,0.00016,25.39007]
[1778425225060,32.56,80988.93,0.01,0.33422,0.00016,25.39272]
[1778425228688,32.56,80989.22,0.01,0.33426,0.00016,25.39398]
[1778425228723,32.56,80989.22,0.01,0.33426,0.00016,25.39398]
[1778425228788,32.56,80989.22,0.01,0.33426,0.00016,25.39393]
[1778425230891,32.56,80989.22,0.01,0.33426,0.00016,25.39383]
[1778425230968,32.56,80984.31,0.01,0.33347,0.00016,25.36871]
[1778425236679,32.56,80985.04,0.01,0.33356,0.00016,25.36843]
[1778425239621,32.56,80984.48,0.01,0.33347,0.00016,25.36552]
[1778425239723,32.56,80985.42,0.01,0.33362,0.00016,25.37031]
[1778425244734,32.56,80985.42,0.01,0.33361,0.00016,25.37018]
[1778425249298,32.56,80986.85,0.01,0.33384,0.00016,25.37741]
[1778425256010,32.56,80988.54,0.01,0.3341,0.00016,25.38581]
[1778425260365,32.56,80989.38,0.01,0.33424,0.00016,25.39005]
[1778425266888,32.55,80990.35,0.01,0.33438,0.00016,25.39452]
[1778425269929,32.55,80990.35,0.01,0.33438,0.00016,25.39452]
[1778425272054,32.55,80990.62,0.01,0.33441,0.00016,25.39571]
[1778425272789,32.55,80996.5,0.01,0.33535,0.00016,25.42552]
[1778425276167,32.55,80997.25,0.01,0.33547,0.00016,25.42912]
[1778425276186,32.55,80997.25,0.01,0.33547,0.00016,25.42912]
[1778425276247,32.55,81001.02,0.01,0.33607,0.00016,25.44814]
[1778425279373,32.55,81001.23,0.01,0.3361,0.00016,25.44913]
[1778425287664,32.54,81000.73,0.01,0.336,0.00016,25.446]
[1778425290051,32.54,80999.54,0.01,0.3358,0.00016,25.43975]
[1778425296199,32.54,80997.37,0.01,0.33542,0.00016,25.42449]
[1778425296640,32.54,80998.18,0.01,0.33555,0.00016,25.42855]
[1778425299669,32.54,80992.39,0.01,0.33461,0.00016,25.39896]
[1778425299696,32.54,80992.39,0.01,0.33461,0.00016,25.39896]
[1778425300064,32.54,80992.39,0.01,0.33461,0.00016,25.39896]
[1778425301955,32.54,80991.69,0.01,0.3345,0.00016,25.39532]
[1778425304050,32.54,80992.29,0.01,0.33459,0.00016,25.39827]
[1778425306095,32.54,80991.24,0.01,0.33442,0.00016,25.39288]
[1778425306148,32.54,80991.04,0.01,0.33439,0.00016,25.39182]
[1778425313281,32.54,80991.5,0.01,0.33445,0.00016,25.39391]
[1778425319405,32.53,80991.91,0.01,0.33451,0.00016,25.3958]
[1778425320920,32.53,80990.86,0.01,0.33434,0.00016,25.39037]
[1778425322148,32.53,80996.78,0.01,0.33529,0.00016,25.42047]
[1778425322176,32.53,80996.78,0.01,0.33529,0.00016,25.42047]
[1778425322280,32.53,80996.78,0.01,0.33529,0.00016,25.4204]
[1778425323036,32.53,80996.78,0.01,0.33529,0.00016,25.4204]
[1778425323244,32.53,80996.78,0.01,0.33529,0.00016,25.4204]
[1778425323253,32.53,80996.78,0.01,0.33529,0.00016,25.4204]
[1778425323101,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425323609,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425323650,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425323949,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324055,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324181,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324238,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324346,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324369,32.53,80995.99,0.01,0.33516,0.00016,25.41633]
[1778425324404,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425324541,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425324617,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425324743,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425324746,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425324798,32.53,81042.84,0.01,0.34271,0.00016,25.64989]
[1778425325309,32.53,81042.34,0.01,0.34262,0.00016,25.64723]
[1778425325501,32.53,81042.34,0.01,0.34262,0.00016,25.64723]
[1778425325532,32.53,81042.34,0.01,0.34262,0.00016,25.64723]
[1778425326407,32.53,81042.34,0.01,0.34262,0.00016,25.64723]
[1778425326339,32.53,81041.27,0.01,0.34244,0.00016,25.64177]
[1778425327322,32.53,81041.27,0.01,0.34243,0.00016,25.64156]
[1778425332357,32.52,81038.62,0.01,0.34196,0.00016,25.62751]
[1778425337392,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425337555,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425337728,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425337780,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425337800,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425338027,32.52,81045.3,0.01,0.34302,0.00016,25.65963]
[1778425338400,32.52,81049.66,0.01,0.34373,0.00016,25.68081]
[1778425338831,32.52,81049.66,0.01,0.34373,0.00016,25.68081]
[1778425339142,32.52,81049.66,0.01,0.34373,0.00016,25.68081]
[1778425339166,32.52,81049.66,0.01,0.34373,0.00016,25.68081]
[1778425339223,32.52,81049.66,0.01,0.34373,0.00016,25.68081]
[1778425339412,32.51,81049.66,0.01,0.34373,0.00016,25.68071]
[1778425340019,32.51,81049.66,0.01,0.34373,0.00016,25.68071]
[1778425340066,32.51,81049.66,0.01,0.34373,0.00016,25.68071]
[1778425340398,32.51,81049.66,0.01,0.34373,0.00016,25.68071]
[1778425340460,32.51,81051.27,0.01,0.34398,0.00016,25.68851]
[1778425340765,32.51,81051.27,0.01,0.34398,0.00016,25.68851]
[1778425340775,32.51,81051.27,0.01,0.34398,0.00016,25.68851]
[1778425341420,32.51,81051.27,0.01,0.34398,0.00016,25.68841]
[1778425341795,32.51,81043.19,0.01,0.34267,0.00016,25.64898]
[1778425343265,32.51,81043.19,0.01,0.34267,0.00016,25.64898]
[1778425345285,32.51,81045.37,0.01,0.34302,0.00016,25.65961]
[1778425347124,32.51,81042.12,0.01,0.3425,0.00016,25.64367]
[1778425347400,32.51,81042.12,0.01,0.3425,0.00016,25.64367]
[1778425347464,32.51,81042.12,0.01,0.3425,0.00016,25.64367]
[1778425348990,32.51,81048.4,0.01,0.34351,0.00016,25.67433]
[1778425349479,32.51,81049.41,0.01,0.34367,0.00016,25.67922]
[1778425351569,32.51,81049.5,0.01,0.34367,0.00016,25.67572]
[1778425353599,32.51,81043.18,0.01,0.34264,0.00016,25.64478]
[1778425354519,32.51,81042.85,0.01,0.34259,0.00016,25.64315]
[1778425357237,32.51,81040.24,0.01,0.34216,0.00016,25.63032]
[1778425360218,32.51,81037.68,0.01,0.34175,0.00016,25.61774]
[1778425360297,32.51,81037.68,0.01,0.34175,0.00016,25.61775]
[1778425361344,32.51,81037.68,0.01,0.34175,0.00016,25.61775]
[1778425367173,32.51,81045.82,0.01,0.34307,0.00016,25.65765]
[1778425367186,32.51,81047.56,0.01,0.34335,0.00016,25.6661]
[1778425372008,32.51,81047.34,0.01,0.34331,0.00016,25.66492]
[1778425372109,32.51,81042.81,0.01,0.34257,0.00016,25.64275]
[1778425377268,32.51,81037.14,0.01,0.34165,0.00016,25.61491]
[1778425377292,32.51,81039.44,0.01,0.34203,0.00016,25.62626]
[1778425379983,32.51,81047.56,0.01,0.34334,0.00016,25.66603]
[1778425386186,32.51,81045.95,0.01,0.34308,0.00016,25.6581]
[1778425388626,32.51,81047.27,0.01,0.34329,0.00016,25.66452]
[1778425388751,32.51,81048.6,0.01,0.34351,0.00016,25.671]
[1778425389864,32.51,81048.6,0.01,0.34351,0.00016,25.671]
[1778425389877,32.51,81047.57,0.01,0.34334,0.00016,25.66596]
[1778425392047,32.51,81047.57,0.01,0.34334,0.00016,25.66594]
[1778425392118,32.51,81047.74,0.01,0.34337,0.00016,25.66675]
[1778425397815,32.51,81048.72,0.01,0.34352,0.00016,25.67148]
[1778425402851,32.51,81049.85,0.01,0.34371,0.00016,25.67692]
[1778425405333,32.51,81048.78,0.01,0.34353,0.00016,25.67169]
[1778425407583,32.51,81053.66,0.01,0.34432,0.00016,25.6954]
[1778425407837,32.51,81053.66,0.01,0.34432,0.00016,25.6954]
[1778425408440,32.51,81053.66,0.01,0.34432,0.00016,25.6954]
[1778425408459,32.51,81053.66,0.01,0.34432,0.00016,25.6954]
[1778425408468,32.51,81057.74,0.01,0.34498,0.00016,25.71511]
[1778425408823,32.51,81057.74,0.01,0.34498,0.00016,25.71511]
[1778425411119,32.51,81063.38,0.01,0.3459,0.00016,25.74229]
[1778425411244,32.51,81063.38,0.01,0.3459,0.00016,25.74229]
[1778425411255,32.51,81063.38,0.01,0.3459,0.00016,25.74229]
[1778425411289,32.51,81063.38,0.01,0.3459,0.00016,25.74229]
[1778425411345,32.51,81063.62,0.01,0.34591,0.00016,25.73947]
[1778425413720,32.51,81069.57,0.01,0.34687,0.00016,25.7679]
[1778425414006,32.51,81069.04,0.01,0.34679,0.00016,25.76536]
[1778425417470,32.5,81071.39,0.01,0.34716,0.00016,25.77646]
[1778425417486,32.5,81071.39,0.01,0.34716,0.00016,25.77646]
[1778425417785,32.5,81071.7,0.01,0.34721,0.00016,25.77778]
[1778425417956,32.5,81071.7,0.01,0.34721,0.00016,25.77778]
[1778425417994,32.5,81071.7,0.01,0.34721,0.00016,25.77778]
[1778425417998,32.5,81071.7,0.01,0.34721,0.00016,25.77778]
[1778425418047,32.5,81071.7,0.01,0.34721,0.00016,25.77778]
[1778425418161,32.5,81071.7,0.01,0.34721,0.00016,25.7777]
[1778425419456,32.5,81071.7,0.01,0.34721,0.00016,25.7777]
[1778425419696,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425419880,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420014,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420231,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420340,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420454,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420554,32.5,81065.67,0.01,0.34622,0.00016,25.7487]
[1778425420499,32.5,81047.46,0.01,0.34326,0.00016,25.66047]
[1778425421171,32.5,81047.46,0.01,0.34326,0.00016,25.66047]
[1778425421460,32.5,81025.1,0.01,0.33963,0.00016,25.54996]
[1778425421945,32.5,81025.1,0.01,0.33963,0.00016,25.54996]
[1778425421991,32.5,81025.1,0.01,0.33963,0.00016,25.54996]
[1778425422969,32.5,81025.1,0.01,0.33963,0.00016,25.54996]
[1778425423069,32.5,81021.84,0.01,0.3391,0.00016,25.53357]
[1778425424709,32.5,81022.72,0.01,0.33924,0.00016,25.53768]
[1778425425585,32.5,81022.72,0.01,0.33924,0.00016,25.53768]
[1778425425011,32.5,81022.72,0.01,0.33924,0.00016,25.53768]
[1778425425611,32.5,81022.72,0.01,0.33924,0.00016,25.53768]
[1778425426024,32.5,81022.72,0.01,0.33924,0.00016,25.53768]
[1778425426594,32.49,81024.24,0.01,0.33947,0.00016,25.545]
[1778425431607,32.49,81021.11,0.01,0.33895,0.00016,25.52894]
[1778425434689,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425434747,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425434755,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425434883,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425434901,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425434976,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435110,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435206,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435331,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435415,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435519,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435593,32.49,81020.19,0.01,0.33878,0.00016,25.52382]
[1778425435516,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425435722,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425435786,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425436087,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425437311,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425437333,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425437348,32.49,81028.23,0.01,0.34008,0.00016,25.56378]
[1778425437524,32.48,81044.61,0.01,0.34272,0.00016,25.64426]
[1778425437922,32.48,81044.61,0.01,0.34272,0.00016,25.64426]
[1778425437953,32.48,81044.61,0.01,0.34272,0.00016,25.64426]
[1778425438104,32.48,81044.61,0.01,0.34272,0.00016,25.64426]
[1778425440486,32.48,81046.53,0.01,0.34303,0.00016,25.65365]
[1778425440537,32.48,81046.53,0.01,0.34303,0.00016,25.65365]
[1778425440571,32.48,81048.03,0.01,0.34328,0.00016,25.66096]
[1778425443563,32.48,81057.88,0.01,0.34487,0.00016,25.70882]
[1778425443802,32.48,81057.88,0.01,0.34487,0.00016,25.70882]
[1778425444912,32.48,81060.19,0.01,0.34525,0.00016,25.71995]
[1778425446444,32.48,81065.25,0.01,0.34607,0.00016,25.74436]
[1778425446472,32.48,81065.25,0.01,0.34607,0.00016,25.74436]
[1778425446515,32.48,81064.55,0.01,0.34595,0.00016,25.74087]
[1778425449914,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425449945,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450061,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450215,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450258,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450378,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450462,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450532,32.48,81064.65,0.01,0.34596,0.00016,25.74114]
[1778425450529,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425450669,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425450720,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451059,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451233,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451379,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451492,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451584,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451590,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451622,32.48,81082.76,0.01,0.34891,0.00016,25.82768]
[1778425451529,32.48,81105.76,0.01,0.35267,0.00016,25.93554]
[1778425452049,32.48,81105.76,0.01,0.35267,0.00016,25.93554]
[1778425452308,32.48,81105.76,0.01,0.35267,0.00016,25.93554]
[1778425452542,32.48,81100.3,0.01,0.35178,0.00016,25.91018]
[1778425454379,32.48,81100.3,0.01,0.35178,0.00016,25.91019]
[1778425454426,32.48,81100.3,0.01,0.35178,0.00016,25.91019]
[1778425454452,32.48,81100.3,0.01,0.35178,0.00016,25.91019]
[1778425454468,32.48,81097.28,0.01,0.35128,0.00016,25.89608]
[1778425458281,32.48,81089.05,0.01,0.34994,0.00016,25.85756]
[1778425461336,32.48,81089.04,0.01,0.34994,0.00016,25.85759]
[1778425461528,32.48,81087.77,0.01,0.34974,0.00016,25.85165]
[1778425462847,32.48,81087.77,0.01,0.34974,0.00016,25.85169]
[1778425463562,32.48,81087.05,0.01,0.34962,0.00016,25.84834]
[1778425464421,32.48,81087.05,0.01,0.34962,0.00016,25.84834]
[1778425464590,32.48,81087.05,0.01,0.34962,0.00016,25.84834]
[1778425464596,32.48,81083.63,0.01,0.34907,0.00016,25.83222]
[1778425465437,32.49,81073.83,0.01,0.34747,0.00016,25.78566]
[1778425467237,32.49,81071.85,0.01,0.34715,0.00016,25.77628]
[1778425467358,32.49,81071.08,0.01,0.34703,0.00016,25.77266]
[1778425468364,32.49,81060.64,0.01,0.34533,0.00016,25.72236]
[1778425469062,32.49,81060.64,0.01,0.34533,0.00016,25.72236]
[1778425469374,32.49,81057.9,0.01,0.34488,0.00016,25.70904]
[1778425470687,32.48,81055.05,0.01,0.34441,0.00016,25.69515]
[1778425471385,32.49,81055.05,0.01,0.3444,0.00016,25.6914]
[1778425473299,32.48,81056.38,0.01,0.34461,0.00016,25.69779]
[1778425473399,32.49,81055.67,0.01,0.3445,0.00016,25.69445]
[1778425474986,32.49,81049.2,0.01,0.34345,0.00016,25.66291]
[1778425475413,32.49,81049.2,0.01,0.34345,0.00016,25.66286]
[1778425479272,32.48,81049.88,0.01,0.34355,0.00016,25.66603]
[1778425481925,32.48,81050.99,0.01,0.34373,0.00016,25.67129]
[1778425482841,32.48,81050.98,0.01,0.34372,0.00016,25.67119]
[1778425483349,32.48,81050.98,0.01,0.34372,0.00016,25.67119]
[1778425483388,32.48,81050.98,0.01,0.34372,0.00016,25.67119]
[1778425483650,32.48,81060.54,0.01,0.34527,0.00016,25.71752]
[1778425485190,32.48,81063.09,0.01,0.34569,0.00016,25.72992]
[1778425485556,32.48,81062.41,0.01,0.34558,0.00016,25.72672]
[1778425485874,32.48,81062.41,0.01,0.34558,0.00016,25.72672]
[1778425485879,32.48,81062.41,0.01,0.34558,0.00016,25.72672]
[1778425486534,32.48,81062.41,0.01,0.34558,0.00016,25.72672]
[1778425487083,32.48,81061.1,0.01,0.34537,0.00016,25.72048]
[1778425487088,32.48,81061.1,0.01,0.34537,0.00016,25.72048]
[1778425487539,32.48,81062.04,0.01,0.34553,0.00016,25.72511]
[1778425487846,32.48,81062.04,0.01,0.34553,0.00016,25.72511]
[1778425488504,32.49,81062.47,0.01,0.3456,0.00016,25.72731]
[1778425491702,32.49,81063.27,0.01,0.34575,0.00016,25.73152]
[1778425491752,32.49,81063.27,0.01,0.34575,0.00016,25.73152]
[1778425492532,32.49,81063.05,0.01,0.34571,0.00016,25.7305]
[1778425497567,32.49,81057.85,0.01,0.34485,0.00016,25.70502]
[1778425501100,32.48,81053.99,0.01,0.34422,0.00016,25.68613]
[1778425501703,32.49,81062.45,0.01,0.3456,0.00016,25.72718]
[1778425502001,32.49,81062.45,0.01,0.3456,0.00016,25.72718]
[1778425502605,32.49,81062.84,0.01,0.34567,0.00016,25.72912]
[1778425503612,32.49,81070.59,0.01,0.34693,0.00016,25.76648]
[1778425508568,32.49,81073.59,0.01,0.34743,0.00016,25.78119]
[1778425508644,32.49,81073.59,0.01,0.34743,0.00016,25.78119]
[1778425508689,32.49,81073.94,0.01,0.34749,0.00016,25.78295]
[1778425509143,32.49,81073.94,0.01,0.34749,0.00016,25.78295]
[1778425509151,32.49,81073.94,0.01,0.34749,0.00016,25.78295]
[1778425509205,32.49,81073.94,0.01,0.34749,0.00016,25.78295]
[1778425509601,32.49,81073.94,0.01,0.34749,0.00016,25.78295]
[1778425509696,32.49,81074.92,0.01,0.34765,0.00016,25.78772]
[1778425509762,32.49,81074.92,0.01,0.34765,0.00016,25.78772]
[1778425509784,32.49,81074.92,0.01,0.34765,0.00016,25.78772]
[1778425510147,32.49,81074.92,0.01,0.34765,0.00016,25.78772]
[1778425510173,32.49,81074.92,0.01,0.34765,0.00016,25.78772]
[1778425510661,32.49,81074.92,0.01,0.34766,0.00016,25.7878]
[1778425511618,32.49,81074.92,0.01,0.34766,0.00016,25.7878]
[1778425511668,32.49,81067.27,0.01,0.34641,0.00016,25.75107]
[1778425512019,32.49,81067.27,0.01,0.34641,0.00016,25.75107]
[1778425512676,32.49,81064.28,0.01,0.34592,0.00016,25.7366]
[1778425515173,32.49,81064.77,0.01,0.34599,0.00016,25.73879]
[1778425515710,32.49,81059.73,0.01,0.34517,0.00016,25.71438]
[1778425520734,32.49,81056.22,0.01,0.34459,0.00016,25.69704]
[1778425522383,32.48,81054.61,0.01,0.34432,0.00016,25.68916]
[1778425524765,32.48,81062.85,0.01,0.34566,0.00016,25.72888]
[1778425526670,32.48,81061.74,0.01,0.34547,0.00016,25.72344]
[1778425527276,32.48,81061.58,0.01,0.34544,0.00016,25.72259]
[1778425527349,32.48,81061.97,0.01,0.34551,0.00016,25.72441]
[1778425528691,32.48,81061.97,0.01,0.34551,0.00016,25.72441]
[1778425529478,32.48,81068.4,0.01,0.34656,0.00016,25.75551]
[1778425532407,32.48,81075.79,0.01,0.34777,0.00016,25.79108]
[1778425534001,32.49,81062.42,0.01,0.34557,0.00016,25.72316]
[1778425539531,32.48,81064.4,0.01,0.34589,0.00016,25.73241]
[1778425539862,32.48,81067.08,0.01,0.34632,0.00016,25.74516]
[1778425540542,32.48,81065.67,0.01,0.34608,0.00016,25.73829]
[1778425542569,32.48,81065.67,0.01,0.34608,0.00016,25.73829]
[1778425546576,32.48,81070.41,0.01,0.34686,0.00016,25.76128]
[1778425546624,32.48,81070.14,0.01,0.34683,0.00016,25.76017]
[1778425548468,32.48,81071.21,0.01,0.347,0.00016,25.76538]
[1778425548537,32.49,81074.62,0.01,0.34756,0.00016,25.78177]
[1778425549061,32.49,81074.62,0.01,0.34756,0.00016,25.78177]
[1778425549464,32.49,81074.62,0.01,0.34756,0.00016,25.78177]
[1778425552964,32.49,81078.43,0.01,0.34819,0.00016,25.80021]
[1778425553050,32.49,81076.09,0.01,0.34781,0.00016,25.78915]
[1778425559583,32.49,81072.74,0.01,0.34729,0.00016,25.77363]
[1778425563847,32.5,81072.93,0.01,0.34734,0.00016,25.77503]
[1778425564580,32.5,81072.93,0.01,0.34734,0.00016,25.77503]
[1778425564656,32.5,81074.92,0.01,0.34767,0.00016,25.78472]
[1778425565386,32.5,81074.92,0.01,0.34767,0.00016,25.78472]
[1778425567152,32.5,81082.89,0.01,0.34897,0.00016,25.82278]
[1778425567818,32.5,81082.89,0.01,0.34897,0.00016,25.82278]
[1778425575463,32.5,81075.38,0.01,0.34777,0.00016,25.78761]
[1778425575554,32.5,81075.02,0.01,0.34771,0.00016,25.78596]
[1778425581001,32.51,81071.73,0.01,0.34719,0.00016,25.77064]
[1778425581413,32.51,81071.73,0.01,0.34719,0.00016,25.77064]
[1778425587100,32.51,81068.95,0.01,0.34676,0.00016,25.75784]
[1778425592253,32.51,81069.23,0.01,0.3468,0.00016,25.75588]
[1778425596267,32.51,81069.19,0.01,0.3468,0.00016,25.75577]
[1778425596292,32.51,81068.16,0.01,0.34663,0.00016,25.75072]
[1778425598006,32.51,81068.16,0.01,0.34662,0.00016,25.75062]
[1778425598557,32.51,81068.16,0.01,0.34662,0.00016,25.75062]
[1778425599899,32.51,81065.51,0.01,0.34618,0.00016,25.7377]
[1778425601067,32.51,81065.04,0.01,0.3461,0.00016,25.73534]
[1778425601073,32.51,81065.04,0.01,0.3461,0.00016,25.73534]
[1778425601168,32.51,81064.88,0.01,0.34607,0.00016,25.73449]
[1778425606350,32.51,81067.11,0.01,0.34642,0.00016,25.74474]
[1778425611385,32.5,81067.61,0.01,0.34649,0.00016,25.74668]
[1778425618470,32.5,81067.99,0.01,0.34653,0.00016,25.74816]
[1778425621764,32.5,81067.06,0.01,0.34637,0.00016,25.7433]
[1778425625129,32.49,81071.32,0.01,0.34705,0.00016,25.76339]
[1778425625516,32.49,81072.94,0.01,0.34731,0.00016,25.77104]
[1778425627139,32.49,81072.94,0.01,0.34731,0.00016,25.77094]
[1778425627200,32.49,81072.94,0.01,0.34731,0.00016,25.77094]
[1778425627285,32.49,81072.94,0.01,0.34731,0.00016,25.77094]
[1778425627497,32.49,81073.96,0.01,0.34747,0.00016,25.77572]
[1778425630624,32.49,81077.6,0.01,0.34805,0.00016,25.79285]
[1778425630725,32.49,81077.56,0.01,0.34804,0.00016,25.79254]
[1778425633478,32.49,81077.56,0.01,0.34803,0.00016,25.79231]
[1778425633733,32.49,81077.11,0.01,0.34796,0.00016,25.79005]
[1778425634315,32.49,81077.11,0.01,0.34796,0.00016,25.79005]
[1778425636369,32.49,81069.9,0.01,0.34677,0.00016,25.75536]
[1778425636562,32.48,81069.9,0.01,0.34677,0.00016,25.75527]
[1778425639338,32.48,81069.07,0.01,0.34663,0.00016,25.75111]
[1778425639583,32.48,81069.1,0.01,0.34663,0.00016,25.75117]
[1778425644618,32.48,81070.92,0.01,0.34691,0.00016,25.75948]
[1778425645279,32.48,81070.92,0.01,0.34691,0.00016,25.75948]
[1778425645729,32.48,81062.56,0.01,0.34555,0.00016,25.7192]
[1778425651667,32.48,81061.76,0.01,0.34539,0.00016,25.71114]
[1778425656702,32.47,81058.53,0.01,0.34485,0.00016,25.69525]
[1778425657214,32.47,81058.53,0.01,0.34485,0.00016,25.69525]
[1778425657708,32.47,81058.72,0.01,0.34488,0.00016,25.69612]
[1778425663751,32.47,81059.84,0.01,0.34505,0.00016,25.70121]
[1778425668481,32.47,81060.95,0.01,0.34522,0.00016,25.70634]
[1778425668860,32.47,81059.34,0.01,0.34496,0.00016,25.69849]
[1778425669430,32.47,81059.34,0.01,0.34496,0.00016,25.69849]
[1778425669897,32.47,81057.61,0.01,0.34468,0.00016,25.69005]
[1778425670154,32.47,81057.61,0.01,0.34468,0.00016,25.69005]
[1778425673165,32.47,81057.63,0.01,0.34467,0.00016,25.69]
[1778425673513,32.47,81057.63,0.01,0.34467,0.00016,25.69]
[1778425675004,32.47,81055.82,0.01,0.34438,0.00016,25.68111]
[1778425675136,32.47,81055.82,0.01,0.34438,0.00016,25.68111]
[1778425675164,32.47,81055.82,0.01,0.34438,0.00016,25.68111]
[1778425675866,32.47,81042.17,0.01,0.34216,0.00016,25.61436]
[1778425678961,32.47,81039.95,0.01,0.3418,0.00016,25.60344]
[1778425679624,32.47,81039.95,0.01,0.3418,0.00016,25.60344]
[1778425679864,32.47,81037.54,0.01,0.34141,0.00016,25.59157]
[1778425684870,32.47,81035.55,0.01,0.34109,0.00016,25.58181]
[1778425685744,32.47,81034.53,0.01,0.34092,0.00016,25.57678]
[1778425685940,32.47,81036.57,0.01,0.34125,0.00016,25.58688]
[1778425689648,32.47,81036.21,0.01,0.3412,0.00016,25.58513]
[1778425689936,32.47,81035.35,0.01,0.34106,0.00016,25.58089]
[1778425690203,32.47,81035.35,0.01,0.34106,0.00016,25.58089]
[1778425690945,32.47,81032.43,0.01,0.34058,0.00016,25.56645]
[1778425691423,32.47,81032.43,0.01,0.34058,0.00016,25.56645]
[1778425693955,32.47,81025.61,0.01,0.33948,0.00016,25.5326]
[1778425693962,32.47,81018.89,0.01,0.3384,0.00016,25.49906]
[1778425696006,32.47,81017.11,0.01,0.33811,0.00016,25.49029]
[1778425696908,32.47,81017.11,0.01,0.33811,0.00016,25.49029]
[1778425696931,32.47,81016.42,0.01,0.33801,0.00016,25.48691]
[1778425700068,32.47,81013.5,0.01,0.33754,0.00016,25.47241]
[1778425700163,32.47,81012.24,0.01,0.33734,0.00016,25.46617]
[1778425706758,32.48,81008.3,0.01,0.33672,0.00016,25.44687]
[1778425706930,32.48,81006.63,0.01,0.33646,0.00016,25.43868]
[1778425708403,32.48,80996.53,0.01,0.33484,0.00016,25.38754]
[1778425713472,32.48,80994.1,0.01,0.33443,0.00016,25.3712]
[1778425714086,32.48,80994.1,0.01,0.33443,0.00016,25.3712]
[1778425714177,32.48,80994.1,0.01,0.33443,0.00016,25.3712]
[1778425714958,32.48,80993.54,0.01,0.33434,0.00016,25.36827]
[1778425718624,32.48,80990.65,0.01,0.33387,0.00016,25.35331]
[1778425718653,32.48,80990.65,0.01,0.33387,0.00016,25.35331]
[1778425718686,32.48,80990.65,0.01,0.33387,0.00016,25.35331]
[1778425718843,32.48,80990.65,0.01,0.33387,0.00016,25.35331]
[1778425718918,32.48,80990.65,0.01,0.33387,0.00016,25.35331]
[1778425718884,32.48,80990.84,0.01,0.33389,0.00016,25.35423]
[1778425719162,32.48,80990.84,0.01,0.33389,0.00016,25.35423]
[1778425719488,32.48,80990.84,0.01,0.33389,0.00016,25.35423]
[1778425719577,32.48,80990.84,0.01,0.33389,0.00016,25.35423]
[1778425719687,32.48,80990.84,0.01,0.33389,0.00016,25.35423]
[1778425719715,32.48,80970.95,0.01,0.3307,0.00016,25.25152]
[1778425720922,32.48,80953.9,0.01,0.32797,0.00016,25.16232]
[1778425721779,32.48,80953.9,0.01,0.32797,0.00016,25.16232]
[1778425721917,32.48,80953.9,0.01,0.32797,0.00016,25.16232]
[1778425721880,32.48,80950.06,0.01,0.32736,0.00016,25.14216]
[1778425722162,32.48,80950.06,0.01,0.32736,0.00016,25.14216]
[1778425723291,32.48,80950.06,0.01,0.32736,0.00016,25.14216]
[1778425723747,32.48,80950.06,0.01,0.32736,0.00016,25.14216]
[1778425723967,32.48,80948.79,0.01,0.32717,0.00016,25.13569]
[1778425724659,32.48,80948.79,0.01,0.32717,0.00016,25.13569]
[1778425724760,32.48,80948.21,0.01,0.32708,0.00016,25.13275]
[1778425726336,32.48,80948.65,0.01,0.32715,0.00016,25.13521]
[1778425726714,32.48,80953.41,0.01,0.32792,0.00016,25.16045]
[1778425728732,32.48,80953.41,0.01,0.32792,0.00016,25.16045]
[1778425728902,32.48,80955.08,0.01,0.32819,0.00016,25.16945]
[1778425730797,32.48,80957.77,0.01,0.32863,0.00016,25.18369]
[1778425730997,32.48,80960.13,0.01,0.32901,0.00016,25.19616]
[1778425736014,32.49,80961.88,0.01,0.3293,0.00016,25.2057]
[1778425739479,32.49,80965.59,0.01,0.3299,0.00016,25.22532]
[1778425743702,32.49,80971.24,0.01,0.33081,0.00016,25.25495]
[1778425743707,32.49,80971.24,0.01,0.33081,0.00016,25.25495]
[1778425743878,32.49,80972.13,0.01,0.33095,0.00016,25.25962]
[1778425749576,32.49,80975.12,0.01,0.33144,0.00016,25.27532]
[1778425756439,32.49,80981.88,0.01,0.33253,0.00016,25.31049]
[1778425757181,32.49,80981.88,0.01,0.33253,0.00016,25.31049]
[1778425757414,32.49,80981.88,0.01,0.33253,0.00016,25.3105]
[1778425759472,32.49,80985.23,0.01,0.33307,0.00016,25.32774]
[1778425759971,32.49,80982.46,0.01,0.33263,0.00016,25.3135]
[1778425760125,32.49,80982.46,0.01,0.33263,0.00016,25.3135]
[1778425760438,32.49,80982.46,0.01,0.33263,0.00016,25.31351]
[1778425761111,32.49,80982.46,0.01,0.33263,0.00016,25.31351]
[1778425761443,32.49,80969.78,0.01,0.3306,0.00016,25.24795]
[1778425762101,32.49,80969.78,0.01,0.3306,0.00016,25.24795]
[1778425762450,32.49,80968.38,0.01,0.33037,0.00016,25.24074]
[1778425765574,32.49,80960.09,0.01,0.32906,0.00016,25.19772]
[1778425766957,32.49,80960.09,0.01,0.32906,0.00016,25.19772]
[1778425766981,32.49,80959.7,0.01,0.329,0.00016,25.19578]
[1778425767344,32.49,80959.7,0.01,0.329,0.00016,25.19578]
[1778425767448,32.49,80959.7,0.01,0.329,0.00016,25.19578]
[1778425768458,32.5,80956.47,0.01,0.32848,0.00016,25.17895]
[1778425768467,32.5,80956.47,0.01,0.32848,0.00016,25.17895]
[1778425768558,32.5,80950.51,0.01,0.32754,0.00016,25.1477]
[1778425773890,32.5,80948.67,0.01,0.32722,0.00016,25.13388]
[1778425773931,32.5,80948.67,0.01,0.32722,0.00016,25.13388]
[1778425773985,32.5,80948.67,0.01,0.32722,0.00016,25.13388]
[1778425773984,32.49,80947.32,0.01,0.327,0.00016,25.12663]
[1778425774153,32.49,80947.32,0.01,0.327,0.00016,25.12663]
[1778425774241,32.49,80947.32,0.01,0.327,0.00016,25.12663]
[1778425774757,32.5,80952.25,0.01,0.32779,0.00016,25.1528]
[1778425776082,32.5,80957.57,0.01,0.32864,0.00016,25.1809]
[1778425777011,32.5,80957.57,0.01,0.32864,0.00016,25.1809]
[1778425777019,32.5,80957.57,0.01,0.32864,0.00016,25.1809]
[1778425776766,32.5,80956.27,0.01,0.32844,0.00016,25.17418]
[1778425777660,32.5,80954.95,0.01,0.32823,0.00016,25.16736]
[1778425782830,32.5,80953.82,0.01,0.32807,0.00016,25.1619]
[1778425785786,32.5,80952.79,0.01,0.32791,0.00016,25.15685]
[1778425785978,32.5,80957.83,0.01,0.32872,0.00016,25.18345]
[1778425787059,32.5,80957.83,0.01,0.32872,0.00016,25.18345]
[1778425787626,32.5,80957.42,0.01,0.32866,0.00016,25.18151]
[1778425792661,32.51,80957.94,0.01,0.32876,0.00016,25.18475]
[1778425798034,32.51,80956.52,0.01,0.32855,0.00016,25.17772]
[1778425805925,32.52,80958.31,0.01,0.32886,0.00016,25.18802]
[1778425805960,32.52,80958.31,0.01,0.32886,0.00016,25.18802]
[1778425805983,32.52,80957.13,0.01,0.32868,0.00016,25.18195]
[1778425806228,32.52,80957.13,0.01,0.32868,0.00016,25.18195]
[1778425806416,32.52,80957.13,0.01,0.32868,0.00016,25.18195]
[1778425806502,32.52,80957.13,0.01,0.32868,0.00016,25.18195]
[1778425806793,32.52,80957.13,0.01,0.32868,0.00016,25.18195]
[1778425809656,32.52,80949.01,0.01,0.3274,0.00016,25.13967]
[1778425810076,32.52,80949.01,0.01,0.3274,0.00016,25.13967]
[1778425810511,32.52,80946.45,0.01,0.327,0.00016,25.12632]
[1778425812313,32.52,80946.45,0.01,0.327,0.00016,25.12648]
[1778425817842,32.53,80941.56,0.01,0.32626,0.00016,25.1018]
[1778425823526,32.53,80940.15,0.01,0.32606,0.00016,25.09508]
[1778425827058,32.54,80940.48,0.01,0.32613,0.00016,25.09739]
[1778425829153,32.54,80944.64,0.01,0.32682,0.00016,25.12015]
[1778425829171,32.54,80944.64,0.01,0.32682,0.00016,25.12015]
[1778425829925,32.54,80949.94,0.01,0.32767,0.00016,25.14827]
[1778425831269,32.54,80949.94,0.01,0.32767,0.00016,25.14841]
[1778425831939,32.54,80954.27,0.01,0.32834,0.00016,25.16738]
[1778425836073,32.55,80962.67,0.01,0.3297,0.00016,25.21176]
[1778425842821,32.55,80964.92,0.01,0.33007,0.00016,25.22385]
[1778425846566,32.55,80967.31,0.01,0.33046,0.00016,25.23656]
[1778425846576,32.55,80967.31,0.01,0.33046,0.00016,25.23656]
[1778425847076,32.55,80972.04,0.01,0.33122,0.00016,25.26122]
[1778425847356,32.55,80972.04,0.01,0.33122,0.00016,25.26122]
[1778425848055,32.55,80972.04,0.01,0.33122,0.00016,25.26127]
[1778425853089,32.55,80976.88,0.01,0.332,0.00016,25.28643]
[1778425858128,32.55,80977.99,0.01,0.33218,0.00016,25.29226]
[1778425863162,32.55,80978.67,0.01,0.33229,0.00016,25.29585]
[1778425868197,32.55,80979.42,0.01,0.33242,0.00016,25.29976]
[1778425873232,32.55,80980.23,0.01,0.33255,0.00016,25.30396]
[1778425878267,32.55,80975.11,0.01,0.33173,0.00016,25.27761]
[1778425881108,32.55,80975.25,0.01,0.33175,0.00016,25.27836]
[1778425883302,32.56,80984.53,0.01,0.33324,0.00016,25.32616]
[1778425884580,32.56,80984.53,0.01,0.33324,0.00016,25.32616]
[1778425884587,32.56,80984.53,0.01,0.33324,0.00016,25.32616]
[1778425884907,32.56,80984.53,0.01,0.33324,0.00016,25.32616]
[1778425884993,32.56,80984.68,0.01,0.33326,0.00016,25.3269]
[1778425886223,32.56,80984.68,0.01,0.33326,0.00016,25.3269]
[1778425886856,32.55,80989.71,0.01,0.33407,0.00016,25.35258]
[1778425892726,32.55,80989.08,0.01,0.33394,0.00016,25.34532]
[1778425894829,32.55,80988.94,0.01,0.33392,0.00016,25.34453]
[1778425894923,32.55,80992.34,0.01,0.33446,0.00016,25.3618]
[1778425898944,32.55,80997.02,0.01,0.33521,0.00016,25.38549]
[1778425898979,32.55,80996.76,0.01,0.33516,0.00016,25.38404]
[1778425904450,32.55,80997.21,0.01,0.33522,0.00016,25.38591]
[1778425911394,32.55,80996.77,0.01,0.33514,0.00016,25.38346]
[1778425913516,32.55,80996.2,0.01,0.33504,0.00016,25.38035]
[1778425914149,32.55,80997.36,0.01,0.33523,0.00016,25.3863]
[1778425917310,32.55,80997.53,0.01,0.33526,0.00016,25.38733]
[1778425917542,32.55,80997.65,0.01,0.33529,0.00016,25.38799]
[1778425920036,32.55,80997.65,0.01,0.33529,0.00016,25.38804]
[1778425920111,32.55,80996.71,0.01,0.33514,0.00016,25.38332]
[1778425926608,32.55,80996.34,0.01,0.33509,0.00016,25.38179]
[1778425928933,32.55,80995.79,0.01,0.335,0.00016,25.37905]
[1778425929034,32.55,80995.61,0.01,0.33498,0.00016,25.37818]
[1778425929625,32.55,80995.61,0.01,0.33498,0.00016,25.37818]
[1778425929732,32.55,80995.58,0.01,0.33497,0.00016,25.37807]
[1778425936821,32.55,80995.58,0.01,0.33498,0.00016,25.37821]
[1778425936922,32.55,80995.2,0.01,0.33492,0.00016,25.37646]
[1778425937600,32.55,80995.2,0.01,0.33492,0.00016,25.37646]
[1778425937700,32.55,80994.14,0.01,0.33475,0.00016,25.37111]
[1778425939973,32.55,80994.14,0.01,0.33475,0.00016,25.37111]
[1778425940092,32.55,80994.14,0.01,0.33475,0.00016,25.37111]
[1778425940177,32.55,80994.14,0.01,0.33476,0.00016,25.3712]
[1778425940235,32.55,80994.14,0.01,0.33476,0.00016,25.3712]
[1778425942839,32.55,80989.19,0.01,0.33396,0.00016,25.34581]
[1778425949768,32.55,80985.84,0.01,0.3334,0.00016,25.3282]
[1778425952237,32.55,80989.41,0.01,0.33395,0.00016,25.34251]
[1778425961832,32.55,80989.91,0.01,0.33401,0.00016,25.34433]
[1778425967921,32.54,80989.14,0.01,0.33387,0.00016,25.33989]
[1778425972929,32.54,80986.65,0.01,0.33346,0.00016,25.32682]
[1778425974237,32.54,80986.65,0.01,0.33346,0.00016,25.32682]
[1778425974272,32.54,80986.83,0.01,0.33348,0.00016,25.32768]
[1778425974943,32.54,80986.62,0.01,0.33345,0.00016,25.32654]
[1778425979978,32.54,80988.87,0.01,0.3338,0.00016,25.3377]
[1778425980505,32.54,80988.87,0.01,0.3338,0.00016,25.3377]
[1778425980532,32.54,80988.87,0.01,0.3338,0.00016,25.3377]
[1778425980555,32.54,80988.87,0.01,0.3338,0.00016,25.3377]
[1778425980801,32.54,80988.87,0.01,0.3338,0.00016,25.3377]
[1778425980985,32.54,80988.64,0.01,0.33376,0.00016,25.33646]
[1778425982420,32.54,80991.0,0.01,0.33414,0.00016,25.3486]
[1778425982999,32.54,80994.01,0.01,0.33463,0.00016,25.36402]
[1778425988066,32.54,80994.53,0.01,0.33472,0.00016,25.36697]
[1778425993070,32.54,80994.19,0.01,0.33467,0.00016,25.36552]
[1778425996427,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425996484,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425996506,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425996726,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425996811,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425996839,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425997003,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425997039,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425997203,32.54,80994.84,0.01,0.33478,0.00016,25.36899]
[1778425997140,32.54,80999.88,0.01,0.3356,0.00016,25.39464]
[1778425998758,32.54,81005.47,0.01,0.3365,0.00016,25.42302]
[1778425998969,32.54,81005.47,0.01,0.3365,0.00016,25.42302]
[1778425999113,32.54,81005.5,0.01,0.33651,0.00016,25.42327]
[1778425999860,32.54,81005.5,0.01,0.33651,0.00016,25.42327]
[1778426000144,32.54,81005.7,0.01,0.33654,0.00016,25.42437]
[1778426000828,32.54,81005.7,0.01,0.33654,0.00016,25.42437]
[1778426001251,32.54,81005.7,0.01,0.33655,0.00016,25.42446]
[1778426004750,32.55,81008.04,0.01,0.33693,0.00016,25.4365]
[1778426005154,32.55,81008.04,0.01,0.33693,0.00016,25.43658]
[1778426007034,32.55,81008.63,0.01,0.33703,0.00016,25.43963]
[1778426007167,32.55,81008.63,0.01,0.33703,0.00016,25.4397]
[1778426009129,32.55,81010.82,0.01,0.33739,0.00016,25.45079]
[1778426009213,32.55,81010.82,0.01,0.33739,0.00016,25.45086]
[1778426014217,32.55,81010.4,0.01,0.33731,0.00016,25.4452]
[1778426016681,32.55,81010.99,0.01,0.33741,0.00016,25.44829]
[1778426023281,32.56,81010.38,0.01,0.33733,0.00016,25.44565]
[1778426028351,32.56,81008.69,0.01,0.33707,0.00016,25.43747]
[1778426033353,32.56,81008.15,0.01,0.33699,0.00016,25.43507]
[1778426038530,32.56,81008.39,0.01,0.33704,0.00016,25.43652]
[1778426040034,32.56,81009.83,0.01,0.33728,0.00016,25.44388]
[1778426040120,32.56,81010.3,0.01,0.33735,0.00016,25.44629]
[1778426042226,32.56,81018.68,0.01,0.33871,0.00016,25.48833]
[1778426047506,32.56,81019.67,0.01,0.33887,0.00016,25.49337]
[1778426053371,32.56,81021.32,0.01,0.33914,0.00016,25.5017]
[1778426053491,32.56,81021.4,0.01,0.33915,0.00016,25.50212]
[1778426056200,32.56,81021.11,0.01,0.33911,0.00016,25.50069]
[1778426056294,32.56,81021.69,0.01,0.3392,0.00016,25.50362]
[1778426056797,32.56,81021.69,0.01,0.3392,0.00016,25.50362]
[1778426056891,32.57,81021.69,0.01,0.3392,0.00016,25.50364]
[1778426057616,32.57,81021.69,0.01,0.3392,0.00016,25.50364]
[1778426057710,32.57,81021.69,0.01,0.3392,0.00016,25.50366]
[1778426063374,32.57,81027.86,0.01,0.3402,0.00016,25.53432]
[1778426068746,32.57,81033.67,0.01,0.34114,0.00016,25.56304]
[1778426074180,32.57,81037.4,0.01,0.34174,0.00016,25.58138]
[1778426074271,32.57,81039.99,0.01,0.34214,0.00016,25.59019]
[1778426079676,32.56,81044.0,0.01,0.34279,0.00016,25.60972]
[1778426084596,32.56,81047.49,0.01,0.34335,0.00016,25.62665]
[1778426084716,32.56,81047.49,0.01,0.34335,0.00016,25.62665]
[1778426087924,32.56,81055.68,0.01,0.34467,0.00016,25.66626]
[1778426093802,32.56,81056.27,0.01,0.34476,0.00016,25.6688]
[1778426097115,32.56,81055.96,0.01,0.3447,0.00016,25.66719]
[1778426097142,32.56,81055.96,0.01,0.3447,0.00016,25.66714]
[1778426097841,32.56,81055.96,0.01,0.3447,0.00016,25.66714]
[1778426098286,32.56,81054.3,0.01,0.34443,0.00016,25.65905]
[1778426098651,32.56,81054.3,0.01,0.34443,0.00016,25.65905]
[1778426098700,32.56,81054.3,0.01,0.34443,0.00016,25.65905]
[1778426098845,32.56,81052.85,0.01,0.34419,0.00016,25.65197]
[1778426100042,32.56,81052.85,0.01,0.34419,0.00016,25.65197]
[1778426100044,32.56,81049.99,0.01,0.34373,0.00016,25.63804]
[1778426102182,32.56,81049.99,0.01,0.34373,0.00016,25.638]
[1778426102283,32.56,81051.9,0.01,0.34403,0.00016,25.64724]
[1778426107284,32.56,81052.53,0.01,0.34413,0.00016,25.65018]
[1778426109254,32.56,81044.72,0.01,0.34286,0.00016,25.61196]
[1778426110168,32.56,81044.72,0.01,0.34286,0.00016,25.61196]
[1778426110269,32.55,81043.74,0.01,0.3427,0.00016,25.60709]
[1778426112189,32.55,81043.74,0.01,0.3427,0.00016,25.60709]
[1778426117145,32.55,81041.04,0.01,0.34224,0.00016,25.59342]
[1778426117199,32.55,81041.04,0.01,0.34224,0.00016,25.59342]
[1778426117276,32.55,81038.39,0.01,0.34181,0.00016,25.58035]
[1778426118603,32.55,81038.39,0.01,0.34181,0.00016,25.58029]
[1778426118813,32.55,81038.39,0.01,0.34181,0.00016,25.58029]
[1778426119297,32.55,81038.39,0.01,0.34181,0.00016,25.58029]
[1778426119351,32.55,81030.61,0.01,0.34055,0.00016,25.54184]
[1778426119806,32.55,81030.61,0.01,0.34055,0.00016,25.54184]
[1778426119838,32.55,81030.61,0.01,0.34055,0.00016,25.54184]
[1778426120991,32.55,81022.35,0.01,0.3392,0.00016,25.5005]
[1778426121450,32.55,81022.35,0.01,0.3392,0.00016,25.5005]
[1778426122102,32.55,81015.55,0.01,0.3381,0.00016,25.4664]
[1778426123485,32.55,81015.55,0.01,0.33809,0.00016,25.46626]
[1778426124367,32.54,81025.95,0.01,0.33977,0.00016,25.51794]
[1778426124591,32.54,81025.95,0.01,0.33977,0.00016,25.51794]
[1778426125953,32.54,81028.4,0.01,0.34016,0.00016,25.52991]
[1778426127567,32.54,81028.43,0.01,0.34015,0.00016,25.5297]
[1778426129056,32.54,81028.43,0.01,0.34014,0.00016,25.52938]
[1778426129888,32.54,81028.43,0.01,0.34014,0.00016,25.52938]
[1778426135092,32.53,81022.96,0.01,0.33919,0.00016,25.49717]
[1778426135462,32.53,81022.96,0.01,0.33919,0.00016,25.49717]
[1778426135726,32.53,81022.96,0.01,0.33919,0.00016,25.49717]
[1778426139635,32.53,81018.19,0.01,0.3384,0.00016,25.47266]
[1778426140126,32.52,81018.19,0.01,0.33839,0.00016,25.47249]
[1778426142048,32.52,81017.87,0.01,0.33834,0.00016,25.47078]
[1778426142149,32.52,81017.39,0.01,0.33826,0.00016,25.46828]
[1778426142881,32.52,81017.39,0.01,0.33826,0.00016,25.46828]
[1778426142983,32.52,81017.39,0.01,0.33825,0.00016,25.46818]
[1778426143765,32.52,81017.39,0.01,0.33825,0.00016,25.46818]
[1778426144154,32.52,81017.39,0.01,0.33825,0.00016,25.46808]
[1778426144530,32.52,81017.39,0.01,0.33825,0.00016,25.46808]
[1778426144632,32.52,81017.54,0.01,0.33827,0.00016,25.46883]
[1778426146540,32.52,81017.54,0.01,0.33827,0.00016,25.46863]
[1778426147374,32.52,81017.54,0.01,0.33827,0.00016,25.46863]
[1778426147174,32.52,81017.91,0.01,0.33832,0.00016,25.47038]
[1778426148025,32.52,81017.91,0.01,0.33832,0.00016,25.47038]
[1778426152017,32.52,81017.71,0.01,0.33828,0.00016,25.46907]
[1778426152213,32.52,81016.67,0.01,0.33811,0.00016,25.46366]
[1778426152787,32.52,81016.67,0.01,0.33811,0.00016,25.46366]
[1778426153289,32.52,81016.67,0.01,0.33811,0.00016,25.46366]
[1778426162282,32.51,81010.36,0.01,0.33703,0.00016,25.43043]
[1778426167318,32.5,81010.94,0.01,0.33711,0.00016,25.43269]
[1778426173360,32.5,81010.6,0.01,0.33703,0.00016,25.43031]
[1778426179412,32.49,81007.43,0.01,0.33649,0.00016,25.41366]
[1778426180768,32.49,81007.43,0.01,0.33649,0.00016,25.41352]
[1778426182764,32.49,80999.17,0.01,0.33515,0.00016,25.37139]
[1778426188469,32.49,81001.6,0.01,0.33552,0.00016,25.38311]
[1778426194923,32.48,81002.35,0.01,0.33563,0.00016,25.38672]
[1778426200552,32.48,81003.15,0.01,0.33571,0.00016,25.38585]
[1778426205571,32.47,81003.88,0.01,0.33581,0.00016,25.38905]
[1778426207998,32.47,80998.46,0.01,0.33493,0.00016,25.36129]
[1778426208500,32.47,80998.21,0.01,0.33488,0.00016,25.35994]
[1778426208842,32.47,80998.21,0.01,0.33488,0.00016,25.35994]
[1778426209056,32.47,80997.78,0.01,0.33481,0.00016,25.35767]
[1778426214650,32.47,80995.7,0.01,0.33446,0.00016,25.34665]
[1778426218378,32.47,80995.29,0.01,0.33439,0.00016,25.34441]
[1778426222979,32.47,81001.84,0.01,0.33544,0.00016,25.37742]
[1778426223056,32.46,81002.48,0.01,0.33553,0.00016,25.3805]
[1778426228639,32.47,81008.65,0.01,0.33655,0.00016,25.41244]
[1778426229000,32.47,81008.94,0.01,0.3366,0.00016,25.41403]
[1778426233480,32.47,81014.57,0.01,0.33752,0.00016,25.44266]
[1778426233553,32.47,81014.49,0.01,0.33751,0.00016,25.44246]
[1778426238820,32.48,81017.51,0.01,0.33802,0.00016,25.4582]
[1778426243855,32.48,81018.2,0.01,0.33815,0.00016,25.46213]
[1778426245867,32.48,81018.1,0.01,0.33814,0.00016,25.46173]
[1778426252056,32.48,81019.61,0.01,0.3384,0.00016,25.46987]
[1778426252157,32.48,81019.58,0.01,0.33838,0.00016,25.46592]
[1778426257925,32.49,81016.55,0.01,0.3379,0.00016,25.4512]
[1778426265015,32.49,81016.99,0.01,0.338,0.00016,25.45423]
[1778426270057,32.5,81018.38,0.01,0.33824,0.00016,25.46169]
[1778426273289,32.5,81018.47,0.01,0.33827,0.00016,25.46234]
[1778426274695,32.5,81018.53,0.01,0.33828,0.00016,25.46283]
[1778426275083,32.5,81016.12,0.01,0.3379,0.00016,25.45085]
[1778426280129,32.5,81011.92,0.01,0.33723,0.00016,25.4302]
[1778426285153,32.51,81012.5,0.01,0.33735,0.00016,25.43381]
[1778426290469,32.51,81012.55,0.01,0.33737,0.00016,25.4345]
[1778426296230,32.52,81013.73,0.01,0.33759,0.00016,25.4412]
[1778426301267,32.52,81015.15,0.01,0.33784,0.00016,25.44885]
[1778426305539,32.52,81018.17,0.01,0.33833,0.00016,25.46425]
[1778426306301,32.52,81018.28,0.01,0.33836,0.00016,25.46497]
[1778426308768,32.52,81018.28,0.01,0.33836,0.00016,25.46497]
[1778426309322,32.52,81018.53,0.01,0.33841,0.00016,25.46648]
[1778426314358,32.53,81023.3,0.01,0.33917,0.00016,25.48675]
[1778426319392,32.53,81022.8,0.01,0.3391,0.00016,25.48462]
[1778426325095,32.53,81022.31,0.01,0.33902,0.00016,25.48226]
[1778426325196,32.53,81022.31,0.01,0.33904,0.00016,25.48266]
[1778426325827,32.53,81022.31,0.01,0.33904,0.00016,25.48266]
[1778426326483,32.53,81022.31,0.01,0.33904,0.00016,25.48266]
[1778426331905,32.54,81021.64,0.01,0.33895,0.00016,25.47974]
[1778426332483,32.54,81021.64,0.01,0.33895,0.00016,25.47992]
[1778426333315,32.54,81021.64,0.01,0.33895,0.00016,25.47992]
[1778426333490,32.54,81021.51,0.01,0.33893,0.00016,25.47936]
[1778426337720,32.54,81021.4,0.01,0.33892,0.00016,25.479]
[1778426337821,32.54,81021.51,0.01,0.33895,0.00016,25.47973]
[1778426343564,32.54,81019.04,0.01,0.33857,0.00016,25.46796]
[1778426346066,32.55,81017.9,0.01,0.33839,0.00016,25.46247]
[1778426346583,32.55,81015.22,0.01,0.33796,0.00016,25.44917]
[1778426346934,32.55,81015.22,0.01,0.33796,0.00016,25.44917]
[1778426347662,32.55,81008.18,0.01,0.33683,0.00016,25.41392]
[1778426351972,32.55,81007.7,0.01,0.33677,0.00016,25.41202]
[1778426352624,32.55,81007.68,0.01,0.33677,0.00016,25.41205]
[1778426354872,32.55,81012.16,0.01,0.3375,0.00016,25.43482]
[1778426355658,32.55,81013.66,0.01,0.33775,0.00016,25.44245]
[1778426357414,32.55,81014.25,0.01,0.33785,0.00016,25.4455]
[1778426357662,32.56,81015.09,0.01,0.33798,0.00016,25.44982]
[1778426358132,32.56,81015.09,0.01,0.33798,0.00016,25.44982]
[1778426358670,32.56,81017.49,0.01,0.33838,0.00016,25.46193]
[1778426360600,32.56,81017.52,0.01,0.33838,0.00016,25.46217]
[1778426360696,32.56,81017.91,0.01,0.33845,0.00016,25.46421]
[1778426365715,32.56,81015.9,0.01,0.33814,0.00016,25.4546]
[1778426365870,32.56,81015.9,0.01,0.33814,0.00016,25.4546]
[1778426366901,32.56,81013.95,0.01,0.33783,0.00016,25.44493]
[1778426367731,32.56,81012.74,0.01,0.33764,0.00016,25.43896]
[1778426368876,32.56,81013.08,0.01,0.3377,0.00016,25.44077]
[1778426369743,32.56,81014.29,0.01,0.33789,0.00016,25.44694]
[1778426372710,32.56,81013.21,0.01,0.33771,0.00016,25.43785]
[1778426373483,32.56,81013.21,0.01,0.33771,0.00016,25.43785]
[1778426378806,32.57,81010.4,0.01,0.33728,0.00016,25.42446]
[1778426383841,32.57,81012.11,0.01,0.33757,0.00016,25.43354]
[1778426385012,32.57,81012.11,0.01,0.33757,0.00016,25.43354]
[1778426385474,32.57,81012.61,0.01,0.33766,0.00016,25.43622]
[1778426385789,32.57,81012.61,0.01,0.33766,0.00016,25.43622]
[1778426386578,32.57,81012.61,0.01,0.33766,0.00016,25.43622]
[1778426387207,32.57,81013.01,0.01,0.33772,0.00016,25.43831]
[1778426387249,32.57,81012.43,0.01,0.33763,0.00016,25.43549]
[1778426390490,32.58,81012.3,0.01,0.33762,0.00016,25.43492]
[1778426390573,32.58,81011.69,0.01,0.33752,0.00016,25.43204]
[1778426395674,32.58,81010.74,0.01,0.33738,0.00016,25.42754]
[1778426396196,32.58,81010.37,0.01,0.33733,0.00016,25.42587]
[1778426396371,32.58,81010.31,0.01,0.33731,0.00016,25.42548]
[1778426398670,32.58,81009.3,0.01,0.33715,0.00016,25.42032]
[1778426400310,32.58,81008.28,0.01,0.33698,0.00016,25.41501]
[1778426400490,32.58,81008.28,0.01,0.33698,0.00016,25.41501]
[1778426406139,32.57,81007.7,0.01,0.33687,0.00016,25.41166]
[1778426414261,32.57,81006.14,0.01,0.33659,0.00016,25.40302]
[1778426414369,32.57,81006.14,0.01,0.33659,0.00016,25.40302]
[1778426414468,32.57,81006.2,0.01,0.3366,0.00016,25.40324]
[1778426415958,32.57,81006.2,0.01,0.33659,0.00016,25.40312]
[1778426416067,32.57,81004.31,0.01,0.33629,0.00016,25.39347]
[1778426421143,32.56,81001.41,0.01,0.3358,0.00016,25.37837]
[1778426421244,32.56,80999.46,0.01,0.33549,0.00016,25.36839]
[1778426421972,32.56,80999.46,0.01,0.33549,0.00016,25.36839]
[1778426422290,32.56,80999.46,0.01,0.33548,0.00016,25.36828]
[1778426423259,32.56,80999.46,0.01,0.33548,0.00016,25.36828]
[1778426423326,32.56,80999.46,0.01,0.33548,0.00016,25.36817]
[1778426424034,32.56,80999.46,0.01,0.33548,0.00016,25.36817]
[1778426424348,32.56,80997.91,0.01,0.33523,0.00016,25.3602]
[1778426427836,32.56,80997.91,0.01,0.33523,0.00016,25.3602]
[1778426428153,32.56,80996.15,0.01,0.33493,0.00016,25.35083]
[1778426432131,32.56,80995.34,0.01,0.33477,0.00016,25.34249]
[1778426432229,32.56,80995.34,0.01,0.33476,0.00016,25.34238]
[1778426433880,32.55,80995.34,0.01,0.33476,0.00016,25.34228]
[1778426434196,32.55,80994.57,0.01,0.33463,0.00016,25.33826]
[1778426439229,32.55,80994.82,0.01,0.33467,0.00016,25.33932]
[1778426446032,32.55,80996.35,0.01,0.33488,0.00016,25.3463]
[1778426451705,32.54,80997.89,0.01,0.33511,0.00016,25.35358]
[1778426457533,32.54,80999.0,0.01,0.33527,0.00016,25.35868]
[1778426463401,32.54,80997.32,0.01,0.33498,0.00016,25.34957]
[1778426468644,32.53,80997.69,0.01,0.33504,0.00016,25.35123]
[1778426474410,32.53,80998.65,0.01,0.33518,0.00016,25.35567]
[1778426479515,32.53,80997.16,0.01,0.33492,0.00016,25.34758]
[1778426486563,32.52,80994.17,0.01,0.33442,0.00016,25.33178]
[1778426491671,32.52,80994.1,0.01,0.3344,0.00016,25.33134]
[1778426495341,32.52,80990.96,0.01,0.33386,0.00016,25.31081]
[1778426500661,32.52,80992.49,0.01,0.33409,0.00016,25.31807]
[1778426505696,32.51,80992.0,0.01,0.33399,0.00016,25.31509]
[1778426511749,32.51,80990.19,0.01,0.33368,0.00016,25.30526]
[1778426513496,32.51,80990.19,0.01,0.33368,0.00016,25.30526]
[1778426514412,32.51,80990.19,0.01,0.33367,0.00016,25.30508]
[1778426514759,32.51,80990.19,0.01,0.33367,0.00016,25.30499]
[1778426515069,32.51,80990.19,0.01,0.33367,0.00016,25.30499]
[1778426515766,32.51,80987.18,0.01,0.33318,0.00016,25.28947]
[1778426515926,32.51,80987.18,0.01,0.33318,0.00016,25.28947]
[1778426521820,32.5,80987.11,0.01,0.33316,0.00016,25.28857]
[1778426524578,32.5,80985.93,0.01,0.33296,0.00016,25.28233]
[1778426524612,32.5,80985.93,0.01,0.33296,0.00016,25.28233]
[1778426524829,32.5,80988.66,0.01,0.3334,0.00016,25.29626]
[1778426526319,32.5,80988.77,0.01,0.33341,0.00016,25.29673]
[1778426526355,32.5,80988.77,0.01,0.33341,0.00016,25.29673]
[1778426526843,32.5,80988.05,0.01,0.33329,0.00016,25.29294]
[1778426528227,32.5,80987.74,0.01,0.33324,0.00016,25.29126]
[1778426534711,32.5,80986.52,0.01,0.33303,0.00016,25.28454]
[1778426542544,32.49,80984.53,0.01,0.33269,0.00016,25.27381]
[1778426547927,32.49,80980.27,0.01,0.33199,0.00016,25.25126]
[1778426548039,32.49,80980.26,0.01,0.33198,0.00016,25.25115]
[1778426552916,32.49,80980.52,0.01,0.332,0.00016,25.24839]
[1778426553803,32.49,80982.77,0.01,0.33235,0.00016,25.25979]
[1778426554851,32.49,80982.77,0.01,0.33235,0.00016,25.25979]
[1778426555732,32.49,80982.71,0.01,0.33234,0.00016,25.25941]
[1778426558231,32.49,80982.16,0.01,0.33224,0.00016,25.25633]
[1778426558332,32.49,80982.01,0.01,0.33222,0.00016,25.25548]
[1778426565163,32.48,80982.15,0.01,0.33223,0.00016,25.25596]
[1778426572169,32.48,80982.33,0.01,0.33223,0.00016,25.25594]
[1778426579324,32.48,80981.24,0.01,0.33205,0.00016,25.25005]
[1778426579342,32.48,80981.24,0.01,0.33205,0.00016,25.25005]
[1778426579674,32.48,80981.24,0.01,0.33205,0.00016,25.25005]
[1778426579708,32.47,80980.3,0.01,0.33188,0.00016,25.24485]
[1778426580896,32.47,80980.3,0.01,0.33188,0.00016,25.24485]
[1778426580908,32.47,80980.3,0.01,0.33188,0.00016,25.24485]
[1778426581582,32.47,80976.99,0.01,0.33135,0.00016,25.22762]
[1778426581605,32.47,80975.22,0.01,0.33106,0.00016,25.21837]
[1778426582259,32.47,80975.22,0.01,0.33106,0.00016,25.21837]
[1778426582555,32.47,80975.22,0.01,0.33106,0.00016,25.21837]
[1778426582563,32.47,80975.22,0.01,0.33106,0.00016,25.21837]
[1778426582886,32.47,80975.29,0.01,0.33107,0.00016,25.21866]
[1778426583033,32.47,80975.29,0.01,0.33107,0.00016,25.21866]
[1778426583896,32.47,80975.33,0.01,0.33107,0.00016,25.2188]
[1778426589468,32.47,80975.92,0.01,0.33116,0.00016,25.2216]
[1778426591943,32.47,80975.92,0.01,0.33116,0.00016,25.22146]
[1778426592313,32.47,80975.92,0.01,0.33115,0.00016,25.22126]
[1778426598342,32.47,80970.84,0.01,0.33032,0.00016,25.19448]
[1778426606398,32.46,80972.23,0.01,0.33053,0.00016,25.20132]
[1778426612455,32.46,80973.25,0.01,0.33066,0.00016,25.20242]
[1778426615930,32.46,80973.25,0.01,0.33066,0.00016,25.20242]
[1778426615965,32.46,80973.25,0.01,0.33066,0.00016,25.20242]
[1778426616066,32.46,80974.84,0.01,0.33092,0.00016,25.21055]
[1778426619063,32.46,80975.17,0.01,0.33096,0.00016,25.21212]
[1778426619094,32.46,80975.17,0.01,0.33096,0.00016,25.21212]
[1778426619489,32.46,80976.03,0.01,0.3311,0.00016,25.21653]
[1778426624526,32.46,80976.96,0.01,0.33124,0.00016,25.22109]
[1778426629560,32.46,80979.82,0.01,0.33169,0.00016,25.23558]
[1778426630999,32.46,80979.82,0.01,0.33169,0.00016,25.23558]
[1778426631574,32.45,80979.75,0.01,0.33168,0.00016,25.23514]
[1778426632303,32.45,80980.12,0.01,0.33173,0.00016,25.23699]
[1778426632368,32.45,80980.12,0.01,0.33173,0.00016,25.23691]
[1778426637616,32.45,80979.63,0.01,0.33164,0.00016,25.23401]
[1778426642500,32.45,80976.01,0.01,0.33105,0.00016,25.21495]
[1778426642666,32.45,80974.62,0.01,0.33082,0.00016,25.20766]
[1778426643549,32.45,80974.62,0.01,0.33082,0.00016,25.20766]
[1778426645423,32.45,80972.73,0.01,0.33052,0.00016,25.19772]
[1778426649521,32.45,80972.01,0.01,0.33039,0.00016,25.19375]
[1778426654741,32.45,80968.07,0.01,0.32975,0.00016,25.17286]
[1778426657663,32.44,80968.7,0.01,0.32985,0.00016,25.17603]
[1778426662809,32.44,80973.22,0.01,0.33056,0.00016,25.19926]
[1778426667832,32.44,80974.47,0.01,0.33075,0.00016,25.20548]
[1778426672879,32.44,80970.8,0.01,0.33013,0.00016,25.18217]
[1778426677905,32.44,80969.71,0.01,0.32995,0.00016,25.17624]
[1778426682949,32.44,80968.13,0.01,0.32969,0.00016,25.16774]
[1778426683137,32.44,80968.13,0.01,0.32969,0.00016,25.16774]
[1778426687709,32.43,80965.55,0.01,0.32927,0.00016,25.15411]
[1778426688156,32.43,80965.16,0.01,0.3292,0.00016,25.15199]
[1778426688914,32.43,80965.16,0.01,0.3292,0.00016,25.15199]
[1778426689015,32.43,80950.95,0.01,0.32693,0.00016,25.0771]
[1778426690120,32.43,80950.95,0.01,0.32693,0.00016,25.07709]
[1778426690993,32.43,80949.51,0.01,0.3267,0.00016,25.06948]
[1778426693809,32.43,80950.3,0.01,0.32683,0.00016,25.07374]
[1778426698271,32.44,80949.31,0.01,0.32667,0.00016,25.06866]
[1778426703273,32.44,80948.5,0.01,0.32655,0.00016,25.06458]
[1778426707838,32.44,80947.1,0.01,0.32633,0.00016,25.05734]
[1778426709192,32.44,80947.1,0.01,0.32633,0.00016,25.0574]
[1778426710531,32.44,80947.41,0.01,0.32639,0.00016,25.05915]
[1778426710632,32.44,80947.41,0.01,0.32639,0.00016,25.0592]
[1778426712571,32.44,80947.41,0.01,0.32639,0.00016,25.0592]
[1778426712672,32.44,80947.53,0.01,0.32641,0.00016,25.05994]
[1778426714043,32.44,80947.53,0.01,0.32641,0.00016,25.05994]
[1778426723230,32.44,80946.48,0.01,0.32626,0.00016,25.05483]
[1778426728256,32.44,80947.28,0.01,0.32639,0.00016,25.05931]
[1778426733284,32.45,80947.35,0.01,0.32639,0.00016,25.05586]
[1778426733322,32.45,80947.35,0.01,0.32639,0.00016,25.05586]
[1778426739335,32.45,80949.93,0.01,0.3268,0.00016,25.06968]
[1778426743209,32.45,80949.73,0.01,0.32677,0.00016,25.06869]
[1778426743370,32.45,80949.57,0.01,0.32675,0.00016,25.06786]
[1778426744602,32.45,80949.57,0.01,0.32675,0.00016,25.06786]
[1778426744610,32.45,80949.57,0.01,0.32675,0.00016,25.06786]
[1778426745359,32.45,80949.57,0.01,0.32675,0.00016,25.06789]
[1778426745376,32.45,80949.57,0.01,0.32675,0.00016,25.06789]
[1778426746194,32.45,80949.48,0.01,0.32674,0.00016,25.06743]
[1778426746223,32.45,80949.48,0.01,0.32674,0.00016,25.06743]
[1778426747062,32.45,80949.48,0.01,0.32674,0.00016,25.06743]
[1778426747094,32.45,80949.48,0.01,0.32674,0.00016,25.06743]
[1778426748047,32.45,80949.48,0.01,0.32674,0.00016,25.06746]
[1778426748112,32.45,80949.48,0.01,0.32674,0.00016,25.06749]
[1778426749436,32.45,80949.58,0.01,0.32675,0.00016,25.06804]
[1778426749470,32.45,80949.58,0.01,0.32675,0.00016,25.06804]
[1778426749804,32.45,80959.05,0.01,0.32827,0.00016,25.11806]
[1778426751415,32.45,80959.05,0.01,0.32827,0.00016,25.11805]
[1778426753536,32.45,80958.99,0.01,0.32826,0.00016,25.11773]
[1778426755484,32.45,80958.99,0.01,0.32826,0.00016,25.11771]
[1778426758059,32.45,80958.99,0.01,0.32826,0.00016,25.11769]
[1778426759400,32.45,80959.2,0.01,0.32829,0.00016,25.11877]
[1778426762627,32.45,80959.2,0.01,0.32829,0.00016,25.11877]
[1778426762841,32.45,80959.2,0.01,0.32829,0.00016,25.11877]
[1778426763685,32.45,80959.35,0.01,0.32832,0.00016,25.11955]
[1778426765718,32.45,80960.33,0.01,0.32847,0.00016,25.1247]
[1778426765989,32.45,80960.33,0.01,0.32847,0.00016,25.1247]
[1778426769957,32.45,80961.09,0.01,0.32859,0.00016,25.12869]
[1778426770055,32.45,80962.91,0.01,0.32889,0.00016,25.13824]
[1778426772046,32.45,80962.94,0.01,0.32889,0.00016,25.13839]
[1778426772147,32.45,80966.41,0.01,0.32945,0.00016,25.15665]
[1778426772934,32.45,80966.41,0.01,0.32945,0.00016,25.15665]
[1778426773035,32.45,80966.86,0.01,0.32952,0.00016,25.15905]
[1778426774625,32.45,80967.44,0.01,0.32962,0.00016,25.16214]
[1778426774669,32.45,80966.82,0.01,0.32952,0.00016,25.15894]
[1778426780588,32.45,80969.67,0.01,0.32998,0.00016,25.17401]
[1778426786153,32.45,80972.8,0.01,0.33049,0.00016,25.19055]
[1778426786211,32.45,80974.05,0.01,0.33069,0.00016,25.1971]
[1778426786667,32.45,80974.52,0.01,0.33077,0.00016,25.19958]
[1778426792843,32.45,80977.1,0.01,0.33119,0.00016,25.21313]
[1778426793027,32.45,80977.1,0.01,0.33119,0.00016,25.21313]
[1778426793173,32.45,80977.1,0.01,0.33119,0.00016,25.21313]
[1778426793122,32.45,80977.79,0.01,0.33128,0.00016,25.21286]
[1778426793991,32.45,80977.79,0.01,0.33128,0.00016,25.21286]
[1778426794093,32.45,80972.07,0.01,0.33036,0.00016,25.18315]
[1778426800036,32.45,80968.04,0.01,0.32973,0.00016,25.16246]
[1778426800045,32.45,80968.04,0.01,0.32973,0.00016,25.16246]
[1778426800470,32.46,80967.31,0.01,0.32961,0.00016,25.15871]
[1778426800765,32.46,80967.31,0.01,0.32962,0.00016,25.15878]
[1778426805800,32.46,80964.96,0.01,0.32924,0.00016,25.14644]
[1778426811841,32.46,80963.77,0.01,0.32905,0.00016,25.14019]
[1778426816880,32.46,80963.18,0.01,0.32895,0.00016,25.13708]
[1778426821119,32.45,80963.08,0.01,0.32893,0.00016,25.13653]
[1778426826120,32.45,80962.84,0.01,0.32889,0.00016,25.13523]
[1778426831125,32.45,80962.35,0.01,0.32881,0.00016,25.13258]
[1778426836129,32.45,80961.73,0.01,0.32871,0.00016,25.12937]
[1778426841145,32.45,80960.96,0.01,0.32859,0.00016,25.12528]
[1778426846155,32.45,80960.65,0.01,0.32854,0.00016,25.12358]
[1778426851180,32.45,80959.85,0.01,0.32841,0.00016,25.1193]
[1778426855907,32.45,80960.37,0.01,0.32847,0.00016,25.11824]
[1778426856228,32.45,80960.37,0.01,0.32847,0.00016,25.11826]
[1778426861238,32.45,80960.37,0.01,0.32848,0.00016,25.11836]
[1778426862026,32.45,80960.37,0.01,0.32848,0.00016,25.11838]
[1778426862212,32.46,80960.37,0.01,0.32848,0.00016,25.1184]
[1778426865761,32.45,80960.07,0.01,0.32843,0.00016,25.11681]
[1778426866162,32.45,80960.08,0.01,0.32843,0.00016,25.11685]
[1778426871189,32.45,80960.08,0.01,0.32843,0.00016,25.11677]
[1778426876108,32.45,80960.09,0.01,0.32843,0.00016,25.11673]
[1778426876617,32.45,80960.02,0.01,0.32841,0.00016,25.11634]
[1778426878854,32.45,80967.99,0.01,0.32969,0.00016,25.15806]
[1778426885983,32.45,80960.82,0.01,0.32853,0.00016,25.1202]
[1778426894439,32.45,80959.72,0.01,0.32836,0.00016,25.11452]
[1778426899476,32.45,80958.01,0.01,0.32808,0.00016,25.10547]
[1778426906519,32.45,80957.85,0.01,0.32806,0.00016,25.10476]
[1778426909728,32.45,80957.85,0.01,0.32806,0.00016,25.10475]
[1778426909752,32.45,80957.85,0.01,0.32806,0.00016,25.10475]
[1778426909771,32.45,80958.1,0.01,0.3281,0.00016,25.10603]
[1778426915588,32.45,80953.83,0.01,0.32739,0.00016,25.07957]
[1778426920642,32.45,80953.31,0.01,0.32731,0.00016,25.07687]
[1778426925660,32.45,80952.36,0.01,0.32716,0.00016,25.07193]
[1778426930694,32.45,80952.25,0.01,0.32715,0.00016,25.07145]
[1778426935729,32.45,80952.18,0.01,0.32714,0.00016,25.0712]
[1778426939407,32.45,80952.18,0.01,0.32714,0.00016,25.07126]
[1778426939437,32.45,80952.18,0.01,0.32714,0.00016,25.07126]
[1778426939445,32.45,80952.18,0.01,0.32714,0.00016,25.07126]
[1778426942735,32.46,80952.36,0.01,0.32718,0.00016,25.07236]
[1778426942757,32.46,80952.36,0.01,0.32718,0.00016,25.07236]
[1778426943480,32.46,80956.95,0.01,0.32791,0.00016,25.09666]
[1778426950615,32.46,80958.22,0.01,0.32812,0.00016,25.10334]
[1778426950836,32.46,80958.22,0.01,0.32812,0.00016,25.10334]
[1778426951995,32.46,80958.22,0.01,0.32812,0.00016,25.10334]
[1778426952016,32.46,80958.22,0.01,0.32812,0.00016,25.10334]
[1778426952095,32.46,80958.03,0.01,0.32809,0.00016,25.10233]
[1778426953966,32.46,80958.13,0.01,0.3281,0.00016,25.10285]
[1778426959017,32.46,80961.32,0.01,0.32861,0.00016,25.11953]
[1778426959086,32.46,80961.06,0.01,0.32857,0.00016,25.11815]
[1778426964939,32.45,80958.92,0.01,0.32822,0.00016,25.1068]
[1778426968708,32.45,80957.19,0.01,0.32794,0.00016,25.09768]
[1778426968779,32.45,80957.19,0.01,0.32794,0.00016,25.09768]
[1778426968964,32.45,80957.19,0.01,0.32794,0.00016,25.09767]
[1778426977021,32.46,80953.06,0.01,0.32726,0.00016,25.07202]
[1778426979861,32.46,80952.62,0.01,0.32719,0.00016,25.06971]
[1778426979963,32.46,80952.35,0.01,0.32715,0.00016,25.06832]
[1778426981448,32.46,80952.35,0.01,0.32715,0.00016,25.06832]
[1778426983500,32.46,80952.3,0.01,0.32715,0.00016,25.06811]
[1778426984071,32.46,80952.99,0.01,0.32726,0.00016,25.07178]
[1778426985031,32.46,80952.99,0.01,0.32726,0.00016,25.07178]
[1778426990788,32.46,80951.68,0.01,0.32705,0.00016,25.06491]
[1778426995917,32.46,80950.78,0.01,0.32691,0.00016,25.06021]
[1778426995946,32.46,80950.78,0.01,0.32691,0.00016,25.06021]
[1778426996878,32.46,80950.78,0.01,0.32691,0.00016,25.06022]
[1778426996903,32.46,80950.78,0.01,0.32691,0.00016,25.06022]
[1778426997163,32.46,80947.74,0.01,0.32642,0.00016,25.04413]
[1778426998650,32.46,80943.64,0.01,0.32577,0.00016,25.02238]
[1778426999370,32.46,80943.64,0.01,0.32577,0.00016,25.02238]
[1778426999373,32.46,80936.44,0.01,0.32462,0.00016,24.98403]
[1778426999751,32.46,80936.44,0.01,0.32462,0.00016,24.98403]
[1778427000184,32.46,80936.44,0.01,0.32462,0.00016,24.98411]
[1778427006315,32.46,80935.87,0.01,0.32454,0.00016,24.98139]
[1778427012651,32.46,80937.98,0.01,0.3249,0.00016,24.99324]
[1778427013284,32.46,80937.98,0.01,0.3249,0.00016,24.99324]
[1778427019318,32.47,80938.82,0.01,0.32505,0.00016,24.99833]
[1778427024353,32.47,80941.43,0.01,0.32548,0.00016,25.01267]
[1778427029389,32.47,80946.11,0.01,0.32624,0.00016,25.0379]
[1778427029505,32.47,80946.11,0.01,0.32624,0.00016,25.0379]
[1778427030394,32.47,80946.69,0.01,0.32633,0.00016,25.04103]
[1778427037444,32.47,80952.57,0.01,0.32726,0.00016,25.06848]
[1778427042480,32.47,80948.12,0.01,0.32655,0.00016,25.04512]
[1778427042920,32.47,80948.12,0.01,0.32655,0.00016,25.04512]
[1778427043490,32.47,80948.7,0.01,0.32665,0.00016,25.04824]
[1778427043696,32.47,80948.7,0.01,0.32665,0.00016,25.04824]
[1778427044493,32.47,80948.78,0.01,0.32666,0.00016,25.04871]
[1778427045372,32.47,80948.78,0.01,0.32666,0.00016,25.04871]
[1778427045454,32.47,80948.78,0.01,0.32666,0.00016,25.04871]
[1778427045400,32.48,80948.56,0.01,0.32663,0.00016,25.04759]
[1778427046303,32.48,80955.92,0.01,0.32781,0.00016,25.08653]
[1778427046901,32.48,80964.53,0.01,0.32919,0.00016,25.13177]
[1778427052989,32.47,80964.9,0.01,0.32924,0.00016,25.1336]
[1778427054955,32.47,80963.96,0.01,0.32909,0.00016,25.1286]
[1778427055050,32.47,80964.14,0.01,0.32912,0.00016,25.12952]
[1778427055766,32.47,80964.14,0.01,0.32912,0.00016,25.12952]
[1778427055867,32.47,80963.77,0.01,0.32906,0.00016,25.12756]
[1778427058511,32.47,80963.77,0.01,0.32906,0.00016,25.12756]
[1778427059428,32.47,80963.51,0.01,0.32901,0.00016,25.12615]
[1778427060797,32.47,80960.86,0.01,0.32859,0.00016,25.11221]
[1778427061011,32.47,80960.86,0.01,0.32859,0.00016,25.11221]
[1778427061106,32.47,80960.41,0.01,0.32852,0.00016,25.10983]
[1778427063331,32.47,80960.41,0.01,0.32852,0.00016,25.10983]
[1778427063358,32.47,80960.41,0.01,0.32852,0.00016,25.10983]
[1778427063369,32.47,80955.01,0.01,0.32765,0.00016,25.08139]
[1778427064943,32.47,80955.01,0.01,0.32765,0.00016,25.08139]
[1778427064961,32.47,80949.35,0.01,0.32675,0.00016,25.05151]
[1778427067949,32.47,80949.42,0.01,0.32676,0.00016,25.05191]
[1778427067995,32.47,80949.46,0.01,0.32677,0.00016,25.05219]
[1778427073477,32.47,80949.68,0.01,0.3268,0.00016,25.05346]
[1778427079489,32.48,80950.4,0.01,0.32693,0.00016,25.0575]
[1778427086182,32.48,80951.29,0.01,0.32708,0.00016,25.0624]
[1778427086978,32.48,80950.75,0.01,0.32699,0.00016,25.05961]
[1778427086993,32.48,80950.87,0.01,0.32701,0.00016,25.06028]
[1778427090071,32.48,80950.08,0.01,0.32689,0.00016,25.05618]
[1778427090161,32.48,80948.48,0.01,0.32663,0.00016,25.04775]
[1778427094009,32.48,80948.43,0.01,0.32661,0.00016,25.04369]
[1778427094029,32.48,80948.42,0.01,0.32661,0.00016,25.04369]
[1778427097211,32.48,80959.13,0.01,0.32833,0.00016,25.10033]
[1778427103858,32.48,80958.52,0.01,0.32823,0.00016,25.09714]
[1778427105922,32.48,80958.0,0.01,0.32815,0.00016,25.09441]
[1778427106230,32.48,80958.0,0.01,0.32815,0.00016,25.09441]
[1778427106247,32.48,80958.0,0.01,0.32815,0.00016,25.09441]
[1778427106251,32.48,80958.0,0.01,0.32815,0.00016,25.09441]
[1778427106370,32.48,80960.03,0.01,0.32847,0.00016,25.10508]
[1778427110068,32.48,80963.39,0.01,0.32901,0.00016,25.12269]
[1778427113114,32.48,80965.61,0.01,0.32936,0.00016,25.13425]
[1778427113169,32.48,80965.08,0.01,0.32928,0.00016,25.13145]
[1778427118704,32.48,80966.32,0.01,0.32947,0.00016,25.13779]
[1778427124052,32.48,80961.85,0.01,0.32875,0.00016,25.11421]
[1778427128835,32.48,80961.28,0.01,0.32866,0.00016,25.11118]
[1778427129086,32.48,80963.58,0.01,0.32902,0.00016,25.12322]
[1778427131288,32.48,80963.48,0.01,0.32901,0.00016,25.12268]
[1778427138151,32.48,80960.51,0.01,0.32853,0.00016,25.10702]
[1778427141733,32.48,80960.85,0.01,0.32858,0.00016,25.10879]
[1778427148223,32.48,80960.7,0.01,0.32856,0.00016,25.10801]
[1778427152003,32.48,80962.65,0.01,0.32885,0.00016,25.11429]
[1778427153080,32.48,80963.39,0.01,0.32897,0.00016,25.11815]
[1778427153255,32.48,80964.16,0.01,0.32909,0.00016,25.12216]
[1778427153963,32.48,80964.16,0.01,0.32909,0.00016,25.12216]
[1778427154262,32.48,80964.1,0.01,0.32908,0.00016,25.12183]
[1778427155370,32.48,80964.1,0.01,0.32908,0.00016,25.12183]
[1778427155409,32.48,80965.1,0.01,0.32924,0.00016,25.12705]
[1778427156016,32.48,80965.1,0.01,0.32924,0.00016,25.12705]
[1778427156276,32.48,80965.1,0.01,0.32924,0.00016,25.12703]
[1778427161311,32.48,80959.54,0.01,0.32834,0.00016,25.09777]
[1778427161989,32.48,80959.54,0.01,0.32834,0.00016,25.09777]
[1778427162322,32.48,80957.42,0.01,0.328,0.00016,25.08662]
[1778427163145,32.48,80957.42,0.01,0.328,0.00016,25.08662]
[1778427163221,32.48,80957.42,0.01,0.328,0.00016,25.08662]
[1778427163380,32.48,80954.62,0.01,0.32756,0.00016,25.07188]
[1778427164261,32.48,80954.62,0.01,0.32756,0.00016,25.07188]
[1778427164484,32.48,80947.42,0.01,0.3264,0.00016,25.03381]
[1778427170151,32.48,80945.58,0.01,0.32612,0.00016,25.02433]
[1778427170414,32.48,80945.58,0.01,0.32612,0.00016,25.02433]
[1778427170478,32.48,80952.42,0.01,0.32721,0.00016,25.0606]
[1778427171351,32.48,80952.42,0.01,0.32721,0.00016,25.0606]
[1778427171451,32.48,80952.47,0.01,0.32722,0.00016,25.0609]
[1778427178438,32.48,80954.38,0.01,0.32753,0.00016,25.07113]
[1778427183453,32.48,80952.44,0.01,0.32723,0.00016,25.06097]
[1778427188473,32.48,80952.62,0.01,0.32726,0.00016,25.06204]
[1778427193487,32.48,80951.89,0.01,0.32715,0.00016,25.0583]
[1778427198510,32.48,80951.13,0.01,0.32703,0.00016,25.05442]
[1778427203527,32.48,80949.72,0.01,0.32681,0.00016,25.04711]
[1778427203585,32.48,80949.72,0.01,0.32681,0.00016,25.04711]
[1778427203593,32.48,80949.72,0.01,0.32681,0.00016,25.04711]
[1778427203608,32.48,80949.72,0.01,0.32681,0.00016,25.04714]
[1778427204642,32.48,80960.6,0.01,0.32855,0.00016,25.10453]
[1778427209659,32.48,80960.35,0.01,0.32851,0.00016,25.10319]
[1778427214680,32.48,80961.45,0.01,0.32866,0.00016,25.10496]
[1778427220811,32.48,80961.5,0.01,0.32867,0.00016,25.10507]
[1778427224445,32.48,80961.21,0.01,0.32862,0.00016,25.10348]
[1778427224484,32.48,80961.46,0.01,0.32865,0.00016,25.10471]
[1778427224834,32.48,80961.46,0.01,0.32865,0.00016,25.10471]
[1778427224930,32.48,80962.93,0.01,0.32889,0.00016,25.11239]
[1778427231068,32.48,80964.86,0.01,0.32919,0.00016,25.12233]
[1778427232580,32.48,80961.2,0.01,0.3286,0.00016,25.10306]
[1778427232617,32.48,80957.6,0.01,0.32803,0.00016,25.08411]
[1778427234909,32.48,80948.88,0.01,0.32663,0.00016,25.03807]
[1778427236281,32.48,80948.88,0.01,0.32663,0.00016,25.03807]
[1778427236288,32.48,80948.88,0.01,0.32663,0.00016,25.03807]
[1778427236385,32.48,80948.36,0.01,0.32655,0.00016,25.03535]
[1778427241884,32.48,80950.57,0.01,0.32691,0.00016,25.04726]
[1778427247928,32.48,80955.24,0.01,0.32766,0.00016,25.07207]
[1778427252961,32.48,80955.54,0.01,0.32771,0.00016,25.07375]
[1778427253989,32.48,80955.54,0.01,0.32771,0.00016,25.07375]
[1778427254196,32.48,80955.54,0.01,0.32771,0.00016,25.07375]
[1778427257128,32.48,80960.22,0.01,0.32846,0.00016,25.09842]
[1778427262628,32.48,80960.26,0.01,0.32847,0.00016,25.09866]
[1778427265732,32.48,80961.05,0.01,0.3286,0.00016,25.10283]
[1778427265877,32.48,80961.36,0.01,0.32865,0.00016,25.10445]
[1778427268909,32.48,80959.53,0.01,0.32835,0.00016,25.09486]
[1778427274110,32.48,80957.3,0.01,0.32798,0.00016,25.07934]
[1778427279148,32.48,80957.15,0.01,0.32796,0.00016,25.07868]
[1778427283551,32.48,80957.02,0.01,0.32794,0.00016,25.07808]
[1778427284824,32.48,80957.4,0.01,0.328,0.00016,25.08014]
[1778427284923,32.48,80957.4,0.01,0.328,0.00016,25.08014]
[1778427284969,32.48,80957.4,0.01,0.328,0.00016,25.08014]
[1778427285187,32.48,80961.77,0.01,0.32871,0.00016,25.10311]
[1778427287015,32.48,80967.43,0.01,0.32961,0.00016,25.13274]
[1778427287369,32.48,80968.7,0.01,0.32982,0.00016,25.13935]
[1778427289069,32.48,80968.31,0.01,0.32975,0.00016,25.13729]
[1778427289185,32.48,80968.31,0.01,0.32975,0.00016,25.13729]
[1778427298277,32.48,80966.65,0.01,0.32948,0.00016,25.12831]
[1778427303312,32.48,80966.72,0.01,0.32948,0.00016,25.12851]
[1778427308347,32.48,80965.18,0.01,0.32923,0.00016,25.12026]
[1778427313383,32.48,80964.37,0.01,0.32909,0.00016,25.11583]
[1778427315855,32.48,80964.82,0.01,0.32916,0.00016,25.11811]
[1778427316403,32.48,80964.82,0.01,0.32916,0.00016,25.11807]
[1778427321437,32.48,80963.48,0.01,0.32894,0.00016,25.11086]
[1778427327480,32.48,80966.12,0.01,0.32936,0.00016,25.12445]
[1778427327931,32.48,80966.12,0.01,0.32936,0.00016,25.12445]
[1778427332942,32.48,80968.85,0.01,0.32979,0.00016,25.13863]
[1778427336779,32.47,80970.88,0.01,0.33009,0.00016,25.14504]
[1778427336808,32.47,80970.88,0.01,0.33009,0.00016,25.145]
[1778427338630,32.47,80970.88,0.01,0.33008,0.00016,25.14495]
[1778427338662,32.47,80978.08,0.01,0.33124,0.00016,25.18233]
[1778427344600,32.47,80978.58,0.01,0.33131,0.00016,25.18451]
[1778427349640,32.47,80978.57,0.01,0.33129,0.00016,25.18415]
[1778427353410,32.47,80978.8,0.01,0.33133,0.00016,25.18516]
[1778427353929,32.47,80979.32,0.01,0.33141,0.00016,25.1878]
[1778427354669,32.47,80979.34,0.01,0.33141,0.00016,25.18785]
[1778427357794,32.47,80987.49,0.01,0.33272,0.00016,25.22992]
[1778427360646,32.47,80986.56,0.01,0.33257,0.00016,25.22527]
[1778427360716,32.47,80986.56,0.01,0.33257,0.00016,25.22527]
[1778427360831,32.47,80985.47,0.01,0.3324,0.00016,25.21972]
[1778427364739,32.47,80996.48,0.01,0.33418,0.00016,25.27651]
[1778427365686,32.47,80996.48,0.01,0.33418,0.00016,25.27651]
[1778427366465,32.47,80997.28,0.01,0.33431,0.00016,25.28064]
[1778427366472,32.47,80997.28,0.01,0.33431,0.00016,25.28064]
[1778427366753,32.47,80997.28,0.01,0.33432,0.00016,25.28067]
[1778427369441,32.47,80998.61,0.01,0.33453,0.00016,25.28753]
[1778427370400,32.47,81002.79,0.01,0.33521,0.00016,25.30887]
[1778427370782,32.47,81002.79,0.01,0.33521,0.00016,25.30891]
[1778427371968,32.47,81003.38,0.01,0.33531,0.00016,25.31193]
[1778427372796,32.47,81002.56,0.01,0.33517,0.00016,25.30778]
[1778427377830,32.47,81000.73,0.01,0.33488,0.00016,25.29858]
[1778427378654,32.47,81000.73,0.01,0.33488,0.00016,25.29858]
[1778427378688,32.47,81000.73,0.01,0.33488,0.00016,25.29858]
[1778427378777,32.47,81000.73,0.01,0.33488,0.00016,25.29858]
[1778427378842,32.47,81001.56,0.01,0.33502,0.00016,25.30283]
[1778427378980,32.47,81001.56,0.01,0.33502,0.00016,25.30283]
[1778427379594,32.47,81001.56,0.01,0.33502,0.00016,25.30283]
[1778427380298,32.47,81005.77,0.01,0.3357,0.00016,25.32427]
[1778427380851,32.47,81005.77,0.01,0.3357,0.00016,25.32414]
[1778427381162,32.47,81005.77,0.01,0.3357,0.00016,25.32414]
[1778427381858,32.47,81010.27,0.01,0.33642,0.00016,25.34681]
[1778427385952,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386030,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386202,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386293,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386393,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386405,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386521,32.47,81015.23,0.01,0.3372,0.00016,25.37123]
[1778427386605,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387006,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387432,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387558,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387590,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387624,32.47,81023.09,0.01,0.33847,0.00016,25.41072]
[1778427387655,32.47,81047.95,0.01,0.34251,0.00016,25.53394]
[1778427388314,32.47,81047.95,0.01,0.34251,0.00016,25.53394]
[1778427388363,32.47,81047.95,0.01,0.34251,0.00016,25.53394]
[1778427388447,32.47,81047.95,0.01,0.34251,0.00016,25.53394]
[1778427388662,32.47,81051.61,0.01,0.34311,0.00016,25.55187]
[1778427390675,32.47,81051.61,0.01,0.34311,0.00016,25.55187]
[1778427390733,32.47,81061.63,0.01,0.34475,0.00016,25.60082]
[1778427390957,32.47,81061.63,0.01,0.34475,0.00016,25.60082]
[1778427391002,32.47,81061.63,0.01,0.34475,0.00016,25.60082]
[1778427391061,32.47,81061.63,0.01,0.34475,0.00016,25.60082]
[1778427391675,32.47,81061.63,0.01,0.34475,0.00016,25.60082]
[1778427391774,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392187,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392555,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392569,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392592,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392773,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392798,32.47,81068.97,0.01,0.34594,0.00016,25.63263]
[1778427392818,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427392977,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393006,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393015,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393194,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393331,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393443,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393650,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393689,32.47,81075.8,0.01,0.34706,0.00016,25.66553]
[1778427393876,32.47,81073.27,0.01,0.34665,0.00016,25.65348]
[1778427397541,32.47,81071.43,0.01,0.34635,0.00016,25.6449]
[1778427397566,32.47,81071.43,0.01,0.34635,0.00016,25.6449]
[1778427397624,32.47,81073.51,0.01,0.3467,0.00016,25.65498]
[1778427399593,32.47,81072.69,0.01,0.34657,0.00016,25.65114]
[1778427399809,32.47,81069.75,0.01,0.34609,0.00016,25.63701]
[1778427400410,32.47,81069.75,0.01,0.34609,0.00016,25.63701]
[1778427400434,32.47,81069.75,0.01,0.34609,0.00016,25.63701]
[1778427400504,32.47,81068.65,0.01,0.34591,0.00016,25.63173]
[1778427401675,32.47,81068.65,0.01,0.34591,0.00016,25.63173]
[1778427403579,32.47,81061.63,0.01,0.34476,0.00016,25.59783]
[1778427403766,32.47,81066.65,0.01,0.34559,0.00016,25.62225]
[1778427409341,32.48,81068.0,0.01,0.34582,0.00016,25.62906]
[1778427409354,32.48,81069.43,0.01,0.34606,0.00016,25.63609]
[1778427410935,32.48,81070.29,0.01,0.3462,0.00016,25.64023]
[1778427411086,32.48,81070.29,0.01,0.3462,0.00016,25.6403]
[1778427415688,32.48,81071.8,0.01,0.34645,0.00016,25.64774]
[1778427415789,32.48,81068.99,0.01,0.346,0.00016,25.63436]
[1778427416278,32.48,81068.99,0.01,0.346,0.00016,25.63436]
[1778427416380,32.48,81070.51,0.01,0.34625,0.00016,25.64174]
[1778427417067,32.48,81070.51,0.01,0.34625,0.00016,25.64174]
[1778427417169,32.48,81070.89,0.01,0.34631,0.00016,25.64357]
[1778427418007,32.48,81070.89,0.01,0.34631,0.00016,25.64357]
[1778427418103,32.48,81070.89,0.01,0.34631,0.00016,25.64357]
[1778427419527,32.48,81070.89,0.01,0.34631,0.00016,25.64364]
[1778427420216,32.48,81072.78,0.01,0.34663,0.00016,25.65285]
[1778427420616,32.48,81072.78,0.01,0.34663,0.00016,25.65285]
[1778427420654,32.48,81072.78,0.01,0.34663,0.00016,25.65285]
[1778427420886,32.48,81069.11,0.01,0.34602,0.00016,25.63509]
[1778427420993,32.48,81069.11,0.01,0.34602,0.00016,25.63509]
[1778427422170,32.48,81060.59,0.01,0.34463,0.00016,25.59382]
[1778427423866,32.48,81060.59,0.01,0.34463,0.00016,25.59382]
[1778427425665,32.48,81057.64,0.01,0.34414,0.00016,25.57935]
[1778427426448,32.48,81055.55,0.01,0.3438,0.00016,25.56904]
[1778427426484,32.48,81055.55,0.01,0.3438,0.00016,25.56904]
[1778427426517,32.48,81055.55,0.01,0.3438,0.00016,25.56904]
[1778427426844,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427084,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427108,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427142,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427155,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427192,32.48,81047.87,0.01,0.34254,0.00016,25.53145]
[1778427427600,32.48,81045.96,0.01,0.34223,0.00016,25.52204]
[1778427428747,32.48,81037.5,0.01,0.34085,0.00016,25.48032]
[1778427429019,32.48,81037.5,0.01,0.34085,0.00016,25.48032]
[1778427429052,32.48,81037.5,0.01,0.34085,0.00016,25.48032]
[1778427429768,32.48,81037.5,0.01,0.34085,0.00016,25.48032]
[1778427429962,32.48,81037.5,0.01,0.34085,0.00016,25.48033]
[1778427431095,32.48,81038.92,0.01,0.34109,0.00016,25.48735]
[1778427431239,32.48,81038.92,0.01,0.34109,0.00016,25.48735]
[1778427432971,32.48,81042.73,0.01,0.34171,0.00016,25.50614]
[1778427432981,32.48,81042.73,0.01,0.34171,0.00016,25.50614]
[1778427432992,32.48,81042.73,0.01,0.34171,0.00016,25.50614]
[1778427433250,32.48,81046.37,0.01,0.3423,0.00016,25.52402]
[1778427434310,32.48,81046.37,0.01,0.3423,0.00016,25.52402]
[1778427435363,32.48,81046.54,0.01,0.34232,0.00016,25.52484]
[1778427435588,32.48,81041.69,0.01,0.34153,0.00016,25.50097]
[1778427437250,32.48,81041.69,0.01,0.34153,0.00016,25.50097]
[1778427437359,32.48,81041.69,0.01,0.34153,0.00016,25.50097]
[1778427437454,32.48,81041.58,0.01,0.34152,0.00016,25.50043]
[1778427438306,32.48,81041.58,0.01,0.34152,0.00016,25.50043]
[1778427438862,32.48,81047.97,0.01,0.34256,0.00016,25.53185]
[1778427439270,32.48,81047.97,0.01,0.34256,0.00016,25.53185]
[1778427440534,32.48,81044.04,0.01,0.34192,0.00016,25.51253]
[1778427445758,32.48,81042.93,0.01,0.34174,0.00016,25.50705]
[1778427445829,32.48,81042.67,0.01,0.34169,0.00016,25.50577]
[1778427446982,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427447068,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427447093,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427447349,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427448528,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427448549,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427448728,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427448734,32.48,81043.1,0.01,0.34176,0.00016,25.50788]
[1778427448829,32.48,81052.97,0.01,0.34337,0.00016,25.55625]
[1778427450780,32.48,81052.97,0.01,0.34337,0.00016,25.55621]
[1778427450878,32.48,81055.72,0.01,0.34381,0.00016,25.56958]
[1778427453422,32.48,81054.28,0.01,0.34356,0.00016,25.55859]
[1778427453744,32.48,81054.8,0.01,0.34364,0.00016,25.56109]
[1778427455190,32.48,81054.8,0.01,0.34364,0.00016,25.56109]
[1778427455292,32.48,81054.8,0.01,0.34364,0.00016,25.56109]
[1778427455575,32.48,81054.8,0.01,0.34364,0.00016,25.56109]
[1778427455841,32.48,81057.25,0.01,0.34404,0.00016,25.57294]
[1778427457894,32.48,81062.27,0.01,0.34485,0.00016,25.59727]
[1778427458072,32.47,81062.27,0.01,0.34485,0.00016,25.5972]
[1778427458425,32.47,81066.82,0.01,0.34559,0.00016,25.61912]
[1778427463780,32.48,81064.89,0.01,0.34529,0.00016,25.61012]
[1778427464567,32.48,81064.19,0.01,0.34518,0.00016,25.60687]
[1778427464632,32.48,81063.88,0.01,0.34513,0.00016,25.6055]
[1778427466011,32.48,81063.88,0.01,0.34514,0.00016,25.60563]
[1778427466481,32.48,81065.92,0.01,0.34547,0.00016,25.61561]
[1778427471516,32.48,81068.3,0.01,0.34588,0.00016,25.62766]
[1778427476752,32.49,81069.28,0.01,0.34606,0.00016,25.63279]
[1778427482358,32.49,81065.84,0.01,0.34551,0.00016,25.61667]
[1778427487487,32.49,81066.62,0.01,0.34565,0.00016,25.6208]
[1778427494679,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495053,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495078,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495139,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495148,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495361,32.5,81065.21,0.01,0.34545,0.00016,25.61461]
[1778427495697,32.5,81070.72,0.01,0.34635,0.00016,25.64121]
[1778427496833,32.5,81070.72,0.01,0.34635,0.00016,25.64121]
[1778427496856,32.5,81073.88,0.01,0.34687,0.00016,25.65642]
[1778427497815,32.5,81073.88,0.01,0.34687,0.00016,25.65642]
[1778427497818,32.5,81074.4,0.01,0.34695,0.00016,25.65895]
[1778427499886,32.5,81073.68,0.01,0.34684,0.00016,25.65554]
[1778427500132,32.5,81073.55,0.01,0.34682,0.00016,25.65496]
[1778427502617,32.5,81075.94,0.01,0.34721,0.00016,25.66649]
[1778427504748,32.5,81079.26,0.01,0.34776,0.00016,25.68241]
[1778427504765,32.5,81079.26,0.01,0.34776,0.00016,25.68241]
[1778427506194,32.5,81087.15,0.01,0.34905,0.00016,25.71991]
[1778427506768,32.5,81093.13,0.01,0.35003,0.00016,25.74814]
[1778427511803,32.5,81091.34,0.01,0.34971,0.00016,25.73577]
[1778427516215,32.5,81093.29,0.01,0.35003,0.00016,25.74493]
[1778427516966,32.5,81093.37,0.01,0.35005,0.00016,25.7453]
[1778427518842,32.5,81092.73,0.01,0.34994,0.00016,25.74228]
[1778427522067,32.5,81085.52,0.01,0.34876,0.00016,25.70823]
[1778427522923,32.5,81083.57,0.01,0.34844,0.00016,25.699]
[1778427523131,32.5,81083.57,0.01,0.34844,0.00016,25.699]
[1778427526208,32.5,81078.34,0.01,0.34758,0.00016,25.67385]
[1778427526908,32.5,81078.08,0.01,0.34753,0.00016,25.67249]
[1778427527857,32.5,81078.08,0.01,0.34753,0.00016,25.67249]
[1778427527885,32.5,81078.08,0.01,0.34753,0.00016,25.67249]
[1778427527956,32.5,81078.16,0.01,0.34754,0.00016,25.67275]
[1778427531013,32.5,81085.55,0.01,0.34874,0.00016,25.70772]
[1778427532600,32.5,81085.55,0.01,0.34874,0.00016,25.70775]
[1778427532951,32.5,81086.7,0.01,0.34893,0.00016,25.71323]
[1778427537284,32.5,81093.03,0.01,0.34997,0.00016,25.74322]
[1778427542251,32.5,81097.31,0.01,0.35067,0.00016,25.76336]
[1778427542686,32.5,81097.31,0.01,0.35067,0.00016,25.76336]
[1778427542745,32.5,81097.31,0.01,0.35067,0.00016,25.76336]
[1778427543022,32.5,81099.47,0.01,0.35103,0.00016,25.77348]
[1778427547353,32.5,81105.6,0.01,0.35203,0.00016,25.80203]
[1778427547454,32.5,81104.88,0.01,0.35191,0.00016,25.79865]
[1778427548154,32.5,81104.44,0.01,0.35184,0.00016,25.7966]
[1778427553007,32.5,81105.69,0.01,0.35204,0.00016,25.80234]
[1778427553697,32.5,81106.16,0.01,0.35212,0.00016,25.80445]
[1778427554143,32.5,81106.16,0.01,0.35212,0.00016,25.80445]
[1778427554261,32.5,81106.16,0.01,0.35212,0.00016,25.80445]
[1778427554642,32.5,81106.16,0.01,0.35212,0.00016,25.80445]
[1778427557407,32.49,81102.13,0.01,0.35145,0.00016,25.78561]
[1778427563164,32.49,81100.26,0.01,0.35115,0.00016,25.77685]
[1778427568200,32.49,81103.81,0.01,0.35173,0.00016,25.79341]
[1778427571178,32.49,81107.79,0.01,0.35238,0.00016,25.81191]
[1778427571180,32.49,81107.72,0.01,0.35235,0.00016,25.80771]
[1778427572138,32.49,81107.72,0.01,0.35235,0.00016,25.80771]
[1778427573072,32.49,81107.72,0.01,0.35235,0.00016,25.80767]
[1778427576748,32.49,81107.72,0.01,0.35235,0.00016,25.80765]
[1778427576811,32.49,81107.72,0.01,0.35235,0.00016,25.80765]
[1778427577592,32.49,81108.83,0.01,0.35253,0.00016,25.81275]
[1778427584274,32.49,81112.19,0.01,0.35308,0.00016,25.82823]
[1778427589817,32.49,81112.95,0.01,0.3532,0.00016,25.8316]
[1778427590815,32.49,81112.28,0.01,0.35308,0.00016,25.82845]
[1778427591922,32.49,81111.65,0.01,0.35298,0.00016,25.8255]
[1778427597402,32.49,81107.52,0.01,0.35229,0.00016,25.80614]
[1778427598558,32.49,81107.52,0.01,0.35229,0.00016,25.80614]
[1778427598629,32.49,81107.52,0.01,0.35229,0.00016,25.80614]
[1778427598716,32.49,81107.17,0.01,0.35223,0.00016,25.80448]
[1778427600281,32.49,81107.17,0.01,0.35223,0.00016,25.80445]
[1778427600696,32.49,81107.17,0.01,0.35223,0.00016,25.80445]
[1778427600705,32.49,81099.84,0.01,0.35103,0.00016,25.77023]
[1778427605342,32.49,81102.93,0.01,0.35153,0.00016,25.78464]
[1778427605623,32.49,81102.53,0.01,0.35147,0.00016,25.78276]
[1778427606125,32.49,81102.53,0.01,0.35147,0.00016,25.78276]
[1778427606159,32.49,81102.53,0.01,0.35147,0.00016,25.78276]
[1778427606231,32.49,81102.53,0.01,0.35147,0.00016,25.78276]
[1778427606465,32.49,81102.53,0.01,0.35147,0.00016,25.78273]
[1778427608774,32.49,81102.18,0.01,0.35141,0.00016,25.78108]
[1778427608875,32.49,81101.78,0.01,0.35134,0.00016,25.77918]
[1778427609974,32.49,81101.78,0.01,0.35134,0.00016,25.77918]
[1778427610075,32.49,81102.03,0.01,0.35138,0.00016,25.78033]
[1778427613851,32.49,81101.1,0.01,0.35123,0.00016,25.77591]
[1778427613952,32.49,81100.25,0.01,0.35109,0.00016,25.7719]
[1778427619848,32.49,81099.51,0.01,0.35096,0.00016,25.76834]
[1778427622416,32.48,81100.71,0.01,0.35115,0.00016,25.77384]
[1778427624727,32.48,81105.24,0.01,0.35189,0.00016,25.79492]
[1778427624823,32.48,81106.33,0.01,0.35207,0.00016,25.79995]
[1778427629003,32.48,81106.5,0.01,0.35209,0.00016,25.8006]
[1778427629081,32.48,81105.67,0.01,0.35196,0.00016,25.79668]
[1778427629766,32.48,81105.67,0.01,0.35196,0.00016,25.79668]
[1778427630120,32.48,81105.28,0.01,0.35189,0.00016,25.79482]
[1778427630421,32.48,81105.28,0.01,0.35189,0.00016,25.79482]
[1778427631089,32.48,81106.21,0.01,0.35202,0.00016,25.79526]
[1778427631785,32.48,81106.21,0.01,0.35202,0.00016,25.79526]
[1778427632222,32.48,81106.42,0.01,0.35206,0.00016,25.79619]
[1778427633099,32.48,81107.39,0.01,0.35221,0.00016,25.80067]
[1778427638104,32.48,81109.23,0.01,0.35251,0.00016,25.80905]
[1778427643819,32.48,81111.66,0.01,0.3529,0.00016,25.82006]
[1778427647927,32.47,81111.66,0.01,0.35289,0.00016,25.81979]
[1778427648003,32.47,81111.66,0.01,0.35289,0.00016,25.81979]
[1778427648150,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427648319,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427648377,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427648421,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427648461,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427648913,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427649059,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427649085,32.47,81112.94,0.01,0.3531,0.00016,25.82567]
[1778427649093,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649349,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649526,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649542,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649651,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649733,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427649979,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427650070,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427650077,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427650087,32.47,81144.42,0.01,0.35829,0.00017,25.96934]
[1778427650097,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427650220,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427650293,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427650458,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427651045,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427651125,32.47,81174.0,0.01,0.36319,0.00017,26.10022]
[1778427651122,32.47,81183.8,0.01,0.36481,0.00017,26.1426]
[1778427651302,32.47,81183.8,0.01,0.36481,0.00017,26.1426]
[1778427651344,32.47,81183.8,0.01,0.36481,0.00017,26.1426]
[1778427652069,32.47,81183.8,0.01,0.36481,0.00017,26.1426]
[1778427652095,32.47,81183.8,0.01,0.36481,0.00017,26.1426]
[1778427651855,32.47,81173.29,0.01,0.36306,0.00017,26.09692]
[1778427652248,32.47,81173.29,0.01,0.36306,0.00017,26.09692]
[1778427652789,32.47,81173.29,0.01,0.36306,0.00017,26.09692]
[1778427652815,32.47,81173.29,0.01,0.36306,0.00017,26.09692]
[1778427652908,32.47,81173.29,0.01,0.36306,0.00017,26.09692]
[1778427653000,32.47,81167.45,0.01,0.36209,0.00017,26.07121]
[1778427653447,32.47,81167.45,0.01,0.36209,0.00017,26.07121]
[1778427653813,32.47,81166.61,0.01,0.36194,0.00017,26.06733]
[1778427655472,32.47,81159.68,0.01,0.36079,0.00017,26.03668]
[1778427659547,32.46,81162.92,0.01,0.36131,0.00017,26.0507]
[1778427659851,32.46,81160.29,0.01,0.36088,0.00017,26.03906]
[1778427664886,32.46,81165.57,0.01,0.36174,0.00017,26.06206]
[1778427665368,32.46,81165.57,0.01,0.36174,0.00017,26.06206]
[1778427665893,32.46,81165.44,0.01,0.36171,0.00017,26.06131]
[1778427666878,32.46,81165.44,0.01,0.36171,0.00017,26.06131]
[1778427666897,32.46,81165.44,0.01,0.36171,0.00017,26.06131]
[1778427667015,32.46,81165.44,0.01,0.36171,0.00017,26.06131]
[1778427667047,32.46,81165.44,0.01,0.36171,0.00017,26.06131]
[1778427667082,32.46,81152.3,0.01,0.35953,0.00017,26.00294]
[1778427667412,32.46,81152.3,0.01,0.35953,0.00017,26.00294]
[1778427667431,32.46,81152.3,0.01,0.35953,0.00017,26.00294]
[1778427668154,32.46,81148.56,0.01,0.3589,0.00017,25.98608]
[1778427672819,32.46,81148.38,0.01,0.35887,0.00017,25.9852]
[1778427673097,32.46,81148.29,0.01,0.35885,0.00017,25.98472]
[1778427673896,32.46,81148.29,0.01,0.35885,0.00017,25.98472]
[1778427674164,32.46,81147.48,0.01,0.35872,0.00017,25.98105]
[1778427676071,32.46,81147.19,0.01,0.35867,0.00017,25.97972]
[1778427676895,32.46,81146.77,0.01,0.3586,0.00017,25.9778]
[1778427680039,32.46,81146.61,0.01,0.35857,0.00017,25.977]
[1778427680081,32.46,81146.88,0.01,0.35861,0.00017,25.97821]
[1778427682077,32.45,81139.46,0.01,0.35738,0.00017,25.9447]
[1778427682204,32.45,81139.46,0.01,0.35738,0.00017,25.9447]
[1778427682536,32.45,81139.46,0.01,0.35738,0.00017,25.9447]
[1778427683312,32.45,81139.46,0.01,0.35738,0.00017,25.9447]
[1778427684227,32.45,81138.3,0.01,0.35719,0.00017,25.93944]
[1778427684336,32.45,81138.3,0.01,0.35719,0.00017,25.93944]
[1778427684735,32.45,81138.3,0.01,0.35719,0.00017,25.93944]
[1778427684925,32.45,81138.3,0.01,0.35719,0.00017,25.93944]
[1778427685045,32.45,81138.3,0.01,0.35719,0.00017,25.93944]
[1778427685903,32.45,81133.77,0.01,0.35644,0.00017,25.91889]
[1778427686034,32.45,81133.77,0.01,0.35644,0.00017,25.91888]
[1778427686630,32.45,81133.77,0.01,0.35644,0.00017,25.91888]
[1778427687040,32.45,81126.34,0.01,0.35521,0.00017,25.88477]
[1778427689871,32.45,81127.59,0.01,0.35541,0.00017,25.89042]
[1778427689927,32.45,81127.59,0.01,0.35541,0.00017,25.89042]
[1778427689971,32.45,81127.59,0.01,0.35541,0.00017,25.89042]
[1778427690070,32.45,81140.2,0.01,0.35749,0.00017,25.9476]
[1778427693082,32.45,81146.52,0.01,0.35852,0.00017,25.97235]
[1778427694506,32.45,81145.68,0.01,0.35837,0.00017,25.96846]
[1778427695101,32.45,81136.85,0.01,0.35691,0.00017,25.92859]
[1778427696576,32.45,81136.85,0.01,0.35691,0.00017,25.92848]
[1778427697111,32.45,81136.77,0.01,0.35689,0.00017,25.92802]
[1778427701827,32.45,81139.8,0.01,0.35738,0.00017,25.94133]
[1778427702065,32.45,81139.8,0.01,0.35738,0.00017,25.94133]
[1778427702208,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427702250,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427702708,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427702815,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427702831,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427702962,32.45,81128.94,0.01,0.35558,0.00017,25.89195]
[1778427703174,32.44,81121.94,0.01,0.35442,0.00017,25.85963]
[1778427703799,32.44,81121.94,0.01,0.35442,0.00017,25.85963]
[1778427703831,32.44,81121.94,0.01,0.35442,0.00017,25.85963]
[1778427704204,32.44,81124.54,0.01,0.35484,0.00017,25.87146]
[1778427706253,32.44,81124.22,0.01,0.35479,0.00017,25.86994]
[1778427707081,32.44,81124.22,0.01,0.35479,0.00017,25.86994]
[1778427708039,32.44,81124.24,0.01,0.35479,0.00017,25.86997]
[1778427708539,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427708670,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427708855,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427708929,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427708935,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427709185,32.44,81123.66,0.01,0.35469,0.00017,25.86725]
[1778427709205,32.44,81123.1,0.01,0.3546,0.00017,25.86468]
[1778427709274,32.44,81123.1,0.01,0.3546,0.00017,25.86468]
[1778427709298,32.44,81123.1,0.01,0.3546,0.00017,25.86468]
[1778427709906,32.44,81123.1,0.01,0.3546,0.00017,25.86468]
[1778427710155,32.44,81123.1,0.01,0.3546,0.00017,25.86468]
[1778427710218,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710319,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710419,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710560,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710591,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710823,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427710856,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427711182,32.44,81087.76,0.01,0.34878,0.00016,25.69941]
[1778427711223,32.44,81057.77,0.01,0.34387,0.00016,25.55518]
[1778427711653,32.44,81057.77,0.01,0.34387,0.00016,25.55518]
[1778427711785,32.44,81057.77,0.01,0.34387,0.00016,25.55518]
[1778427711808,32.44,81057.77,0.01,0.34387,0.00016,25.55518]
[1778427712228,32.44,81057.21,0.01,0.34377,0.00016,25.5522]
[1778427712257,32.44,81057.21,0.01,0.34377,0.00016,25.5522]
[1778427712496,32.44,81057.21,0.01,0.34377,0.00016,25.5522]
[1778427713235,32.44,81059.47,0.01,0.34413,0.00016,25.56296]
[1778427713954,32.44,81059.47,0.01,0.34413,0.00016,25.56296]
[1778427714053,32.44,81059.47,0.01,0.34413,0.00016,25.56296]
[1778427714159,32.44,81059.47,0.01,0.34413,0.00016,25.56296]
[1778427714243,32.43,81056.35,0.01,0.34361,0.00016,25.54749]
[1778427714325,32.43,81056.35,0.01,0.34361,0.00016,25.54749]
[1778427714390,32.43,81056.35,0.01,0.34361,0.00016,25.54749]
[1778427714956,32.43,81056.35,0.01,0.34361,0.00016,25.54749]
[1778427718328,32.44,81075.71,0.01,0.34679,0.00016,25.64164]
[1778427720675,32.44,81076.8,0.01,0.34698,0.00016,25.6471]
[1778427721605,32.44,81078.62,0.01,0.34728,0.00016,25.65593]
[1778427722601,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722698,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722753,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722811,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722861,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722887,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427722956,32.44,81084.13,0.01,0.34819,0.00016,25.68234]
[1778427723139,32.44,81086.41,0.01,0.34857,0.00016,25.69328]
[1778427723516,32.44,81076.38,0.01,0.34692,0.00016,25.64526]
[1778427724837,32.44,81076.38,0.01,0.34692,0.00016,25.64526]
[1778427724930,32.44,81073.75,0.01,0.34648,0.00016,25.63254]
[1778427729667,32.44,81069.28,0.01,0.34574,0.00016,25.6107]
[1778427729738,32.44,81069.28,0.01,0.34574,0.00016,25.6107]
[1778427729833,32.44,81068.03,0.01,0.34553,0.00016,25.60459]
[1778427731156,32.44,81068.03,0.01,0.34553,0.00016,25.60459]
[1778427731234,32.44,81068.03,0.01,0.34553,0.00016,25.60459]
[1778427731238,32.44,81061.99,0.01,0.34454,0.00016,25.57526]
[1778427732206,32.44,81061.99,0.01,0.34454,0.00016,25.57526]
[1778427732274,32.44,81065.71,0.01,0.34515,0.00016,25.59325]
[1778427732896,32.44,81073.14,0.01,0.34636,0.00016,25.62906]
[1778427738411,32.44,81077.43,0.01,0.34709,0.00016,25.65033]
[1778427743447,32.45,81078.82,0.01,0.34734,0.00016,25.65753]
[1778427747697,32.45,81072.04,0.01,0.34624,0.00016,25.62526]
[1778427753517,32.45,81074.68,0.01,0.34667,0.00016,25.63471]
[1778427758518,32.45,81072.99,0.01,0.34641,0.00016,25.62692]
[1778427759985,32.46,81073.03,0.01,0.34642,0.00016,25.6272]
[1778427760298,32.46,81073.33,0.01,0.34647,0.00016,25.62873]
[1778427763629,32.46,81069.79,0.01,0.3459,0.00016,25.61196]
[1778427763810,32.46,81068.63,0.01,0.34571,0.00016,25.60646]
[1778427765875,32.46,81068.63,0.01,0.34572,0.00016,25.60657]
[1778427765945,32.46,81068.63,0.01,0.34572,0.00016,25.60657]
[1778427765967,32.46,81068.63,0.01,0.34572,0.00016,25.60657]
[1778427766224,32.46,81072.38,0.01,0.34633,0.00016,25.62454]
[1778427766376,32.46,81072.38,0.01,0.34633,0.00016,25.62454]
[1778427766412,32.46,81072.38,0.01,0.34633,0.00016,25.62454]
[1778427766623,32.46,81072.38,0.01,0.34632,0.00016,25.62445]
[1778427771660,32.46,81078.96,0.01,0.34741,0.00016,25.65633]
[1778427773897,32.46,81080.09,0.01,0.3476,0.00016,25.66179]
[1778427773960,32.46,81080.09,0.01,0.3476,0.00016,25.66179]
[1778427774237,32.46,81080.09,0.01,0.3476,0.00016,25.66179]
[1778427774688,32.46,81079.92,0.01,0.34758,0.00016,25.66104]
[1778427774763,32.46,81079.92,0.01,0.34758,0.00016,25.66104]
[1778427774769,32.46,81084.01,0.01,0.34825,0.00016,25.68064]
[1778427776152,32.46,81092.63,0.01,0.34967,0.00016,25.72158]
[1778427780199,32.46,81092.41,0.01,0.34963,0.00016,25.72064]
[1778427780224,32.46,81091.7,0.01,0.34952,0.00016,25.71738]
[1778427781026,32.46,81091.7,0.01,0.34952,0.00016,25.71738]
[1778427781114,32.47,81094.82,0.01,0.35004,0.00016,25.73216]
[1778427781443,32.47,81094.82,0.01,0.35004,0.00016,25.73216]
[1778427781735,32.47,81094.82,0.01,0.35004,0.00016,25.7322]
[1778427784457,32.47,81095.3,0.01,0.35012,0.00016,25.73454]
[1778427784755,32.47,81094.85,0.01,0.35005,0.00016,25.73246]
[1778427789812,32.47,81101.65,0.01,0.35117,0.00016,25.76456]
[1778427795922,32.47,81103.9,0.01,0.35154,0.00016,25.77516]
[1778427795935,32.47,81104.72,0.01,0.35168,0.00016,25.77902]
[1778427801873,32.47,81102.3,0.01,0.35129,0.00016,25.76784]
[1778427806692,32.47,81101.69,0.01,0.35119,0.00016,25.76511]
[1778427806709,32.47,81101.69,0.01,0.35119,0.00016,25.76511]
[1778427806965,32.47,81101.69,0.01,0.35119,0.00016,25.76511]
[1778427806996,32.47,81100.05,0.01,0.35092,0.00016,25.75745]
[1778427807884,32.47,81100.05,0.01,0.35092,0.00016,25.75745]
[1778427807952,32.47,81096.73,0.01,0.35038,0.00016,25.7419]
[1778427813105,32.47,81094.52,0.01,0.35,0.00016,25.72781]
[1778427813840,32.47,81091.91,0.01,0.34957,0.00016,25.71555]
[1778427813957,32.47,81091.91,0.01,0.34958,0.00016,25.7156]
[1778427816046,32.47,81088.38,0.01,0.349,0.00016,25.69896]
[1778427816912,32.47,81087.73,0.01,0.3489,0.00016,25.69595]
[1778427818596,32.48,81087.93,0.01,0.34893,0.00016,25.69702]
[1778427818629,32.48,81087.93,0.01,0.34893,0.00016,25.69702]
[1778427819252,32.48,81087.93,0.01,0.34893,0.00016,25.69702]
[1778427819267,32.48,81087.76,0.01,0.34891,0.00016,25.69627]
[1778427825034,32.48,81082.62,0.01,0.34808,0.00016,25.6722]
[1778427830359,32.48,81082.15,0.01,0.34801,0.00016,25.67017]
[1778427836111,32.48,81082.31,0.01,0.34805,0.00016,25.67146]
[1778427839611,32.49,81083.56,0.01,0.34827,0.00016,25.67761]
[1778427839647,32.49,81083.56,0.01,0.34827,0.00016,25.67761]
[1778427839653,32.49,81083.56,0.01,0.34827,0.00016,25.67761]
[1778427840244,32.49,81083.56,0.01,0.34827,0.00016,25.67761]
[1778427840256,32.49,81083.56,0.01,0.34827,0.00016,25.67761]
[1778427840345,32.49,81082.81,0.01,0.34815,0.00016,25.67411]
[1778427843081,32.49,81082.42,0.01,0.34809,0.00016,25.67239]
[1778427843172,32.49,81083.43,0.01,0.34825,0.00016,25.67726]
[1778427844530,32.49,81083.9,0.01,0.34833,0.00016,25.67957]
[1778427845174,32.49,81090.56,0.01,0.34943,0.00016,25.71119]
[1778427850189,32.49,81096.05,0.01,0.35033,0.00016,25.7372]
[1778427851927,32.49,81101.51,0.01,0.35123,0.00016,25.76286]
[1778427852408,32.49,81109.58,0.01,0.35256,0.00016,25.80047]
[1778427857609,32.49,81116.77,0.01,0.35374,0.00016,25.83368]
[1778427857761,32.49,81116.77,0.01,0.35374,0.00016,25.83368]
[1778427862432,32.49,81122.26,0.01,0.35464,0.00016,25.8588]
[1778427863092,32.49,81122.26,0.01,0.35464,0.00016,25.8588]
[1778427869348,32.49,81119.71,0.01,0.35421,0.00016,25.84686]
[1778427873128,32.49,81119.8,0.01,0.3542,0.00016,25.84334]
[1778427873376,32.49,81119.89,0.01,0.35422,0.00016,25.84373]
[1778427874061,32.49,81119.89,0.01,0.35422,0.00016,25.84373]
[1778427874383,32.49,81120.1,0.01,0.35425,0.00016,25.84468]
[1778427883163,32.49,81122.32,0.01,0.35461,0.00016,25.85478]
[1778427888423,32.48,81120.98,0.01,0.35438,0.00016,25.84841]
[1778427888551,32.48,81121.86,0.01,0.35453,0.00016,25.85243]
[1778427889378,32.48,81121.92,0.01,0.35454,0.00016,25.85267]
[1778427890874,32.48,81121.92,0.01,0.35454,0.00016,25.85264]
[1778427891390,32.48,81126.76,0.01,0.35533,0.00017,25.87478]
[1778427892406,32.48,81126.76,0.01,0.35533,0.00017,25.87478]
[1778427893061,32.48,81133.48,0.01,0.35644,0.00017,25.90536]
[1778427896867,32.48,81134.69,0.01,0.35663,0.00017,25.91067]
[1778427896967,32.48,81134.69,0.01,0.35663,0.00017,25.91067]
[1778427897026,32.48,81134.18,0.01,0.35655,0.00017,25.90832]
[1778427900441,32.48,81143.99,0.01,0.35816,0.00017,25.95251]
[1778427901982,32.48,81141.09,0.01,0.35768,0.00017,25.93939]
[1778427902002,32.48,81141.09,0.01,0.35768,0.00017,25.93939]
[1778427902053,32.48,81141.09,0.01,0.35768,0.00017,25.93939]
[1778427902444,32.48,81139.76,0.01,0.35746,0.00017,25.93333]
[1778427904043,32.48,81147.32,0.01,0.35871,0.00017,25.96724]
[1778427905803,32.48,81147.32,0.01,0.3587,0.00017,25.96718]
[1778427906230,32.48,81147.32,0.01,0.3587,0.00017,25.96711]
[1778427908628,32.47,81157.14,0.01,0.36032,0.00017,26.01067]
[1778427913754,32.47,81153.34,0.01,0.35967,0.00017,25.99336]
[1778427919756,32.46,81151.03,0.01,0.35926,0.00017,25.9824]
[1778427925006,32.46,81149.0,0.01,0.3589,0.00017,25.97273]
[1778427925107,32.46,81149.4,0.01,0.35897,0.00017,25.97441]
[1778427926457,32.46,81149.4,0.01,0.35897,0.00017,25.97441]
[1778427926516,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427926534,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427926545,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427926571,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427926597,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427927104,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427927128,32.46,81149.4,0.01,0.35896,0.00017,25.97429]
[1778427927980,32.46,81141.72,0.01,0.35768,0.00017,25.93964]
[1778427927993,32.45,81130.92,0.01,0.35589,0.00017,25.89051]
[1778427928833,32.45,81130.92,0.01,0.35589,0.00017,25.89051]
[1778427928843,32.45,81130.92,0.01,0.35589,0.00017,25.89051]
[1778427928992,32.45,81128.81,0.01,0.35554,0.00017,25.88078]
[1778427929672,32.45,81128.81,0.01,0.35554,0.00017,25.88078]
[1778427930063,32.45,81127.81,0.01,0.35537,0.00017,25.87612]
[1778427933596,32.45,81127.76,0.01,0.35533,0.00017,25.87178]
[1778427933693,32.45,81127.76,0.01,0.35533,0.00017,25.87178]
[1778427933711,32.45,81127.76,0.01,0.35533,0.00017,25.87178]
[1778427933963,32.45,81127.76,0.01,0.35533,0.00017,25.87178]
[1778427934015,32.45,81132.97,0.01,0.35619,0.00017,25.89547]
[1778427934876,32.45,81132.97,0.01,0.35619,0.00017,25.89547]
[1778427935120,32.45,81143.21,0.01,0.35788,0.00017,25.94181]
[1778427937944,32.45,81146.45,0.01,0.35841,0.00017,25.95622]
[1778427938042,32.45,81146.42,0.01,0.3584,0.00017,25.95599]
[1778427940681,32.45,81146.29,0.01,0.35838,0.00017,25.95521]
[1778427940711,32.45,81146.29,0.01,0.35838,0.00017,25.95521]
[1778427942125,32.44,81150.71,0.01,0.3591,0.00017,25.97495]
[1778427942204,32.44,81152.41,0.01,0.35938,0.00017,25.98244]
[1778427944152,32.44,81161.53,0.01,0.36089,0.00017,26.02294]
[1778427949451,32.44,81163.78,0.01,0.36126,0.00017,26.03266]
[1778427951890,32.44,81162.61,0.01,0.36105,0.00017,26.02723]
[1778427952318,32.44,81165.38,0.01,0.36151,0.00017,26.03942]
[1778427952533,32.44,81165.38,0.01,0.36151,0.00017,26.03942]
[1778427953165,32.44,81165.38,0.01,0.36151,0.00017,26.03942]
[1778427953410,32.44,81166.62,0.01,0.36171,0.00017,26.04484]
[1778427957446,32.44,81173.04,0.01,0.36278,0.00017,26.07291]
[1778427958126,32.43,81173.92,0.01,0.36292,0.00017,26.07669]
[1778427958162,32.43,81173.92,0.01,0.36292,0.00017,26.07669]
[1778427958418,32.43,81173.92,0.01,0.36292,0.00017,26.07669]
[1778427958444,32.43,81174.31,0.01,0.36298,0.00017,26.07833]
[1778427959408,32.43,81183.63,0.01,0.36453,0.00017,26.1189]
[1778427962389,32.43,81185.29,0.01,0.3648,0.00017,26.12599]
[1778427962537,32.43,81188.84,0.01,0.36539,0.00017,26.14127]
[1778427962791,32.43,81188.84,0.01,0.36539,0.00017,26.14127]
[1778427963436,32.43,81189.91,0.01,0.36557,0.00017,26.14582]
[1778427963809,32.43,81189.91,0.01,0.36557,0.00017,26.14582]
[1778427964256,32.43,81189.91,0.01,0.36557,0.00017,26.14582]
[1778427966626,32.43,81190.74,0.01,0.3657,0.00017,26.14922]
[1778427967528,32.43,81194.45,0.01,0.36632,0.00017,26.16518]
[1778427969492,32.43,81194.45,0.01,0.36632,0.00017,26.1652]
[1778427969518,32.43,81194.45,0.01,0.36632,0.00017,26.1652]
[1778427969525,32.43,81189.32,0.01,0.36547,0.00017,26.14318]
[1778427969549,32.43,81189.32,0.01,0.36547,0.00017,26.14318]
[1778427970483,32.43,81189.32,0.01,0.36547,0.00017,26.14318]
[1778427970736,32.43,81189.42,0.01,0.36549,0.00017,26.14364]
[1778427971070,32.43,81184.15,0.01,0.36461,0.00017,26.12083]
[1778427971633,32.43,81184.15,0.01,0.36461,0.00017,26.12083]
[1778427972095,32.43,81186.45,0.01,0.36499,0.00017,26.13075]
[1778427974141,32.43,81193.69,0.01,0.3662,0.00017,26.16212]
[1778427974813,32.43,81193.69,0.01,0.3662,0.00017,26.16212]
[1778427974891,32.43,81193.69,0.01,0.3662,0.00017,26.16212]
[1778427974972,32.43,81193.69,0.01,0.3662,0.00017,26.16212]
[1778427975070,32.43,81193.69,0.01,0.3662,0.00017,26.16212]
[1778427975171,32.43,81194.51,0.01,0.36634,0.00017,26.16573]
[1778427976273,32.43,81194.51,0.01,0.36634,0.00017,26.16573]
[1778427976278,32.43,81194.51,0.01,0.36634,0.00017,26.16573]
[1778427976449,32.43,81195.14,0.01,0.36645,0.00017,26.16851]
[1778427976877,32.43,81195.14,0.01,0.36645,0.00017,26.16851]
[1778427977339,32.44,81194.55,0.01,0.36636,0.00017,26.16607]
[1778427979914,32.44,81192.29,0.01,0.36599,0.00017,26.15655]
[1778427980970,32.44,81192.29,0.01,0.36599,0.00017,26.15663]
[1778427981217,32.44,81190.1,0.01,0.36563,0.00017,26.14731]
[1778427983115,32.44,81190.1,0.01,0.36563,0.00017,26.1474]
[1778427983216,32.44,81188.8,0.01,0.36541,0.00017,26.14173]
[1778427987588,32.44,81187.74,0.01,0.36523,0.00017,26.1369]
[1778427988195,32.44,81187.74,0.01,0.36522,0.00017,26.13683]
[1778427990754,32.43,81188.52,0.01,0.36535,0.00017,26.14006]
[1778427991117,32.43,81188.52,0.01,0.36535,0.00017,26.14006]
[1778427991195,32.43,81188.52,0.01,0.36535,0.00017,26.14006]
[1778427992395,32.43,81197.86,0.01,0.36688,0.00017,26.17623]
[1778427994161,32.43,81202.18,0.01,0.3676,0.00017,26.19444]
[1778427994334,32.43,81208.35,0.01,0.36863,0.00017,26.22062]
[1778427995191,32.43,81208.35,0.01,0.36863,0.00017,26.22062]
[1778427995218,32.43,81208.35,0.01,0.36863,0.00017,26.22062]
[1778427995475,32.43,81209.84,0.01,0.36888,0.00017,26.22694]
[1778427997194,32.43,81214.56,0.01,0.36967,0.00017,26.24682]
[1778427997230,32.43,81214.56,0.01,0.36967,0.00017,26.24682]
[1778427997294,32.43,81214.56,0.01,0.36967,0.00017,26.24682]
[1778427997556,32.43,81219.97,0.01,0.37058,0.00017,26.26947]
[1778427997670,32.43,81219.97,0.01,0.37058,0.00017,26.26947]
[1778427997746,32.43,81219.97,0.01,0.37058,0.00017,26.26947]
[1778427998537,32.43,81219.97,0.01,0.37058,0.00017,26.26947]
[1778427998561,32.43,81219.97,0.01,0.37058,0.00017,26.26947]
[1778427998538,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999097,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999118,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999230,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999246,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999553,32.43,81232.17,0.01,0.37262,0.00017,26.32002]
[1778427999329,32.43,81228.15,0.01,0.37195,0.00017,26.30341]
[1778427999589,32.43,81228.15,0.01,0.37195,0.00017,26.30341]
[1778427999827,32.43,81228.15,0.01,0.37195,0.00017,26.30341]
[1778428000303,32.43,81228.15,0.01,0.37195,0.00017,26.30341]
[1778428000406,32.43,81224.71,0.01,0.37137,0.00017,26.28914]
[1778428002796,32.43,81225.61,0.01,0.37152,0.00017,26.29285]
[1778428002814,32.43,81225.61,0.01,0.37152,0.00017,26.29285]
[1778428003322,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004132,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004218,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004255,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004323,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004475,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004482,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004604,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004685,32.43,81224.57,0.01,0.37135,0.00017,26.28853]
[1778428004382,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428004786,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428005008,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428005152,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428005282,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428005558,32.43,81248.57,0.01,0.37537,0.00017,26.3868]
[1778428005345,32.43,81251.09,0.01,0.3758,0.00017,26.39697]
[1778428005914,32.43,81251.09,0.01,0.3758,0.00017,26.39697]
[1778428006053,32.43,81251.09,0.01,0.3758,0.00017,26.39697]
[1778428006191,32.43,81251.09,0.01,0.3758,0.00017,26.39697]
[1778428006210,32.43,81251.09,0.01,0.3758,0.00017,26.39697]
[1778428006494,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428006652,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428006904,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428007035,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428007169,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428007200,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428007318,32.43,81301.48,0.01,0.3843,0.00017,26.594]
[1778428007403,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428007641,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428007756,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428007896,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428008055,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428008400,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428008530,32.43,81295.44,0.01,0.38328,0.00017,26.57101]
[1778428008501,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428008681,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428008897,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428009051,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428009063,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428009134,32.43,81310.56,0.01,0.38583,0.00017,26.62808]
[1778428009460,32.43,81306.58,0.01,0.38516,0.00017,26.6132]
[1778428009935,32.43,81306.58,0.01,0.38516,0.00017,26.6132]
[1778428010372,32.43,81306.58,0.01,0.38516,0.00017,26.61325]
[1778428011855,32.43,81305.47,0.01,0.38497,0.00017,26.60901]
[1778428014370,32.43,81303.32,0.01,0.3846,0.00017,26.60077]
[1778428014450,32.43,81303.32,0.01,0.3846,0.00017,26.60077]
[1778428014526,32.43,81303.32,0.01,0.3846,0.00017,26.60077]
[1778428014549,32.43,81303.32,0.01,0.3846,0.00017,26.60077]
[1778428014459,32.43,81304.25,0.01,0.38475,0.00017,26.60424]
[1778428014926,32.43,81304.25,0.01,0.38475,0.00017,26.60424]
[1778428017422,32.43,81318.05,0.01,0.3871,0.00017,26.65604]
[1778428018269,32.43,81318.05,0.01,0.3871,0.00017,26.65604]
[1778428019919,32.43,81318.88,0.01,0.38724,0.00017,26.6592]
[1778428019930,32.43,81318.88,0.01,0.38724,0.00017,26.6592]
[1778428020218,32.43,81318.88,0.01,0.38724,0.00017,26.6592]
[1778428020441,32.43,81319.17,0.01,0.38729,0.00017,26.66031]
[1778428021418,32.43,81319.17,0.01,0.38729,0.00017,26.66031]
[1778428021463,32.43,81319.17,0.01,0.38729,0.00017,26.66031]
[1778428021571,32.43,81325.94,0.01,0.38844,0.00017,26.68535]
[1778428021815,32.43,81325.94,0.01,0.38844,0.00017,26.68535]
[1778428022442,32.43,81325.94,0.01,0.38844,0.00017,26.68535]
[1778428022461,32.43,81326.09,0.01,0.38847,0.00017,26.68594]
[1778428023453,32.43,81326.09,0.01,0.38847,0.00017,26.68594]
[1778428023532,32.43,81344.08,0.01,0.39153,0.00017,26.75132]
[1778428024332,32.43,81344.08,0.01,0.39153,0.00017,26.75132]
[1778428024549,32.43,81348.69,0.01,0.3923,0.00017,26.76768]
[1778428025228,32.43,81348.69,0.01,0.3923,0.00017,26.76768]
[1778428025591,32.43,81348.69,0.01,0.3923,0.00017,26.76768]
[1778428025561,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428025619,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428025632,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428025679,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428025706,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428025803,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428026429,32.43,81352.52,0.01,0.39296,0.00017,26.78131]
[1778428026523,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428026628,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428027099,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428027106,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428027135,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428027404,32.42,81350.33,0.01,0.39255,0.00017,26.773]
[1778428027692,32.42,81343.46,0.01,0.39139,0.00017,26.74842]
[1778428027976,32.42,81343.46,0.01,0.39139,0.00017,26.74842]
[1778428028000,32.42,81343.46,0.01,0.39139,0.00017,26.74842]
[1778428028096,32.42,81343.46,0.01,0.39139,0.00017,26.74842]
[1778428028125,32.42,81343.46,0.01,0.39139,0.00017,26.74842]
[1778428028503,32.42,81343.26,0.01,0.39134,0.00017,26.74744]
[1778428028850,32.42,81343.26,0.01,0.39134,0.00017,26.74744]
[1778428028865,32.42,81343.26,0.01,0.39134,0.00017,26.74744]
[1778428029510,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030083,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030111,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030234,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030579,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030610,32.42,81336.91,0.01,0.39026,0.00017,26.72449]
[1778428030578,32.42,81334.36,0.01,0.38982,0.00017,26.71523]
[1778428030694,32.42,81334.36,0.01,0.38982,0.00017,26.71523]
[1778428031586,32.42,81334.36,0.01,0.38982,0.00017,26.71523]
[1778428031599,32.42,81334.36,0.01,0.38982,0.00017,26.71523]
[1778428031596,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428031803,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428031889,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428032695,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428032721,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428032797,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428033083,32.42,81343.08,0.01,0.39131,0.00017,26.74679]
[1778428033547,32.42,81337.57,0.01,0.39037,0.00017,26.72689]
[1778428033760,32.42,81337.57,0.01,0.39037,0.00017,26.72689]
[1778428034498,32.42,81337.57,0.01,0.39037,0.00017,26.72689]
[1778428034546,32.42,81337.57,0.01,0.39037,0.00017,26.72689]
[1778428034588,32.42,81322.85,0.01,0.38787,0.00017,26.67302]
[1778428035050,32.42,81322.85,0.01,0.38787,0.00017,26.67302]
[1778428035424,32.42,81322.85,0.01,0.38787,0.00017,26.67302]
[1778428035438,32.42,81322.85,0.01,0.38787,0.00017,26.67302]
[1778428035531,32.42,81322.85,0.01,0.38787,0.00017,26.67302]
[1778428035600,32.42,81315.35,0.01,0.3866,0.00017,26.6452]
[1778428035750,32.42,81315.35,0.01,0.3866,0.00017,26.6452]
[1778428035758,32.42,81315.35,0.01,0.3866,0.00017,26.6452]
[1778428035780,32.42,81315.35,0.01,0.3866,0.00017,26.6452]
[1778428036475,32.42,81315.35,0.01,0.3866,0.00017,26.6452]
[1778428036567,32.42,81314.8,0.01,0.38651,0.00017,26.64318]
[1778428037222,32.42,81314.8,0.01,0.38651,0.00017,26.64318]
[1778428037858,32.42,81311.36,0.01,0.38593,0.00017,26.63036]
[1778428038778,32.42,81304.6,0.01,0.38478,0.00017,26.60496]
[1778428038778,32.42,81304.6,0.01,0.38478,0.00017,26.60496]
[1778428039586,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040016,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040026,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040054,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040376,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040395,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040407,32.42,81300.15,0.01,0.38403,0.00017,26.58816]
[1778428040599,32.42,81284.94,0.01,0.38146,0.00017,26.52976]
[1778428041585,32.42,81284.94,0.01,0.38146,0.00017,26.52976]
[1778428041600,32.42,81284.94,0.01,0.38146,0.00017,26.5297]
[1778428042343,32.42,81284.94,0.01,0.38146,0.00017,26.5297]
[1778428042607,32.42,81285.19,0.01,0.3815,0.00017,26.53064]
[1778428044804,32.42,81280.74,0.01,0.38074,0.00017,26.51329]
[1778428044947,32.42,81280.74,0.01,0.38074,0.00017,26.51329]
[1778428045106,32.42,81280.74,0.01,0.38074,0.00017,26.51329]
[1778428045127,32.42,81280.74,0.01,0.38074,0.00017,26.51329]
[1778428045629,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428045758,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428045787,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428046295,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428046305,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428046499,32.42,81280.1,0.01,0.38063,0.00017,26.51075]
[1778428046635,32.42,81270.07,0.01,0.37894,0.00017,26.4714]
[1778428046929,32.42,81270.07,0.01,0.37894,0.00017,26.4714]
[1778428047650,32.42,81262.73,0.01,0.3777,0.00017,26.44222]
[1778428047900,32.42,81262.73,0.01,0.3777,0.00017,26.44222]
[1778428047970,32.42,81262.73,0.01,0.3777,0.00017,26.44222]
[1778428048655,32.42,81257.68,0.01,0.37684,0.00017,26.42198]
[1778428048939,32.42,81257.68,0.01,0.37684,0.00017,26.42198]
[1778428048961,32.42,81257.68,0.01,0.37684,0.00017,26.42198]
[1778428049554,32.42,81257.68,0.01,0.37684,0.00017,26.42198]
[1778428049658,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050347,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050366,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050420,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050429,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050466,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050694,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050753,32.41,81248.31,0.01,0.37523,0.00017,26.38344]
[1778428050552,32.41,81246.88,0.01,0.37498,0.00017,26.37759]
[1778428050911,32.41,81246.88,0.01,0.37498,0.00017,26.37759]
[1778428051071,32.41,81246.88,0.01,0.37498,0.00017,26.37759]
[1778428051331,32.41,81246.88,0.01,0.37498,0.00017,26.37759]
[1778428051393,32.41,81246.88,0.01,0.37498,0.00017,26.37759]
[1778428051692,32.4,81228.77,0.01,0.37192,0.00017,26.29952]
[1778428052541,32.4,81228.77,0.01,0.37192,0.00017,26.29952]
[1778428052584,32.4,81205.82,0.01,0.36807,0.00017,26.20341]
[1778428052812,32.4,81205.82,0.01,0.36807,0.00017,26.20341]
[1778428052821,32.4,81205.82,0.01,0.36807,0.00017,26.20341]
[1778428052831,32.4,81205.82,0.01,0.36807,0.00017,26.20341]
[1778428053507,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428053741,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428053759,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428053850,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428054429,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428054441,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428054457,32.41,81202.99,0.01,0.3676,0.00017,26.19145]
[1778428054641,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428054781,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428054831,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428054943,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428055101,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428055119,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428055578,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428055603,32.41,81205.17,0.01,0.36797,0.00017,26.20078]
[1778428055670,32.41,81212.92,0.01,0.36927,0.00017,26.23358]
[1778428055811,32.41,81212.92,0.01,0.36927,0.00017,26.23358]
[1778428055958,32.41,81212.92,0.01,0.36927,0.00017,26.23358]
[1778428055989,32.41,81212.92,0.01,0.36927,0.00017,26.23358]
[1778428056135,32.41,81225.83,0.01,0.37143,0.00017,26.28755]
[1778428057285,32.41,81225.83,0.01,0.37143,0.00017,26.28755]
[1778428057495,32.41,81225.83,0.01,0.37143,0.00017,26.28755]
[1778428057506,32.41,81225.83,0.01,0.37143,0.00017,26.28755]
[1778428057595,32.41,81230.83,0.01,0.37227,0.00017,26.30823]
[1778428060012,32.41,81230.19,0.01,0.37217,0.00017,26.30558]
[1778428063061,32.41,81227.68,0.01,0.37174,0.00017,26.29519]
[1778428063736,32.41,81230.89,0.01,0.37228,0.00017,26.30846]
[1778428063750,32.41,81230.89,0.01,0.37228,0.00017,26.30846]
[1778428064534,32.41,81230.89,0.01,0.37228,0.00017,26.30846]
[1778428064545,32.41,81230.89,0.01,0.37228,0.00017,26.30846]
[1778428064811,32.41,81237.06,0.01,0.37332,0.00017,26.33383]
[1778428064868,32.41,81237.06,0.01,0.37332,0.00017,26.33383]
[1778428065421,32.41,81240.94,0.01,0.37397,0.00017,26.34967]
[1778428067502,32.41,81243.76,0.01,0.37444,0.00017,26.36112]
[1778428067536,32.41,81243.76,0.01,0.37444,0.00017,26.36112]
[1778428067666,32.4,81247.78,0.01,0.37512,0.00017,26.37739]
[1778428068460,32.4,81247.78,0.01,0.37512,0.00017,26.37739]
[1778428068556,32.4,81247.78,0.01,0.37512,0.00017,26.37739]
[1778428069549,32.4,81241.52,0.01,0.37406,0.00017,26.35189]
[1778428069593,32.4,81241.52,0.01,0.37406,0.00017,26.35189]
[1778428069645,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428069867,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428069995,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428070329,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428070361,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428070604,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428070716,32.4,81233.3,0.01,0.37268,0.00017,26.31817]
[1778428070653,32.4,81259.41,0.01,0.37707,0.00017,26.42409]
[1778428071074,32.4,81285.94,0.01,0.38155,0.00017,26.52846]
[1778428071883,32.4,81285.94,0.01,0.38155,0.00017,26.52846]
[1778428072313,32.4,81289.09,0.01,0.38208,0.00017,26.54076]
[1778428073518,32.4,81289.09,0.01,0.38208,0.00017,26.54076]
[1778428073620,32.41,81287.56,0.01,0.38183,0.00017,26.53496]
[1778428075126,32.41,81287.56,0.01,0.38183,0.00017,26.53496]
[1778428075182,32.41,81287.56,0.01,0.38183,0.00017,26.53496]
[1778428075223,32.41,81287.56,0.01,0.38183,0.00017,26.53496]
[1778428075393,32.41,81287.56,0.01,0.38183,0.00017,26.53496]
[1778428075463,32.41,81287.48,0.01,0.38183,0.00017,26.53486]
[1778428075811,32.41,81287.48,0.01,0.38183,0.00017,26.53486]
[1778428076158,32.41,81287.48,0.01,0.38183,0.00017,26.53486]
[1778428076352,32.41,81287.48,0.01,0.38183,0.00017,26.53486]
[1778428076907,32.41,81286.11,0.01,0.3816,0.00017,26.52967]
[1778428076960,32.41,81286.11,0.01,0.3816,0.00017,26.52967]
[1778428077056,32.41,81278.66,0.01,0.38035,0.00017,26.50082]
[1778428078928,32.41,81278.66,0.01,0.38035,0.00017,26.50081]
[1778428079059,32.41,81278.66,0.01,0.38035,0.00017,26.50081]
[1778428079088,32.41,81292.3,0.01,0.38266,0.00017,26.55377]
[1778428079917,32.41,81292.3,0.01,0.38266,0.00017,26.55377]
[1778428080369,32.41,81292.3,0.01,0.38266,0.00017,26.55377]
[1778428080373,32.41,81288.0,0.01,0.38194,0.00017,26.53731]
[1778428081273,32.41,81288.0,0.01,0.38194,0.00017,26.53731]
[1778428081355,32.41,81288.0,0.01,0.38194,0.00017,26.53731]
[1778428081611,32.42,81285.49,0.01,0.38152,0.00017,26.52771]
[1778428082630,32.42,81294.87,0.01,0.38311,0.00017,26.56393]
[1778428083583,32.42,81294.87,0.01,0.38311,0.00017,26.56393]
[1778428083679,32.42,81300.1,0.01,0.384,0.00017,26.5841]
[1778428084236,32.42,81300.1,0.01,0.384,0.00017,26.5841]
[1778428084430,32.42,81298.64,0.01,0.38376,0.00017,26.57854]
[1778428085203,32.42,81298.64,0.01,0.38376,0.00017,26.57854]
[1778428085234,32.42,81298.64,0.01,0.38376,0.00017,26.57854]
[1778428085847,32.42,81297.95,0.01,0.38365,0.00017,26.57607]
[1778428086150,32.42,81296.27,0.01,0.38336,0.00017,26.56966]
[1778428086776,32.42,81296.27,0.01,0.38336,0.00017,26.56966]
[1778428087366,32.42,81290.33,0.01,0.38236,0.00017,26.54698]
[1778428089153,32.42,81288.19,0.01,0.38201,0.00017,26.53882]
[1778428089255,32.43,81286.81,0.01,0.38178,0.00017,26.53359]
[1778428089967,32.43,81286.81,0.01,0.38178,0.00017,26.53359]
[1778428090589,32.43,81287.21,0.01,0.38185,0.00017,26.53525]
[1778428091965,32.43,81286.26,0.01,0.3817,0.00017,26.5318]
[1778428091982,32.43,81286.26,0.01,0.3817,0.00017,26.5318]
[1778428092302,32.43,81285.4,0.01,0.38156,0.00017,26.52847]
[1778428093186,32.43,81285.4,0.01,0.38156,0.00017,26.52847]
[1778428093975,32.43,81282.76,0.01,0.38111,0.00017,26.51835]
[1778428094403,32.43,81282.76,0.01,0.38111,0.00017,26.51835]
[1778428094483,32.43,81279.39,0.01,0.38055,0.00017,26.50524]
[1778428095173,32.43,81279.39,0.01,0.38055,0.00017,26.50524]
[1778428095181,32.43,81279.39,0.01,0.38055,0.00017,26.50524]
[1778428095452,32.43,81275.85,0.01,0.37995,0.00017,26.49141]
[1778428096035,32.43,81275.85,0.01,0.37995,0.00017,26.49141]
[1778428096599,32.43,81275.85,0.01,0.37995,0.00017,26.49141]
[1778428096668,32.43,81273.01,0.01,0.37947,0.00017,26.48029]
[1778428096916,32.43,81273.01,0.01,0.37947,0.00017,26.48029]
[1778428097456,32.43,81273.01,0.01,0.37947,0.00017,26.48029]
[1778428097718,32.43,81273.01,0.01,0.37947,0.00017,26.48029]
[1778428098278,32.43,81270.75,0.01,0.37909,0.00017,26.47142]
[1778428098669,32.43,81270.75,0.01,0.37909,0.00017,26.47142]
[1778428098735,32.43,81270.75,0.01,0.37909,0.00017,26.47142]
[1778428099424,32.43,81272.82,0.01,0.37944,0.00017,26.47958]
[1778428099849,32.43,81272.82,0.01,0.37944,0.00017,26.47958]
[1778428099914,32.43,81272.82,0.01,0.37944,0.00017,26.47958]
[1778428100109,32.43,81272.82,0.01,0.37944,0.00017,26.47958]
[1778428100718,32.43,81272.82,0.01,0.37944,0.00017,26.47958]
[1778428100118,32.43,81274.27,0.01,0.37968,0.00017,26.48529]
[1778428101722,32.43,81274.27,0.01,0.37968,0.00017,26.48529]
[1778428101750,32.43,81274.05,0.01,0.37965,0.00017,26.48445]
[1778428101786,32.43,81274.05,0.01,0.37965,0.00017,26.48445]
[1778428102638,32.43,81278.74,0.01,0.38044,0.00017,26.50281]
[1778428103083,32.43,81278.74,0.01,0.38044,0.00017,26.50281]
[1778428103096,32.43,81284.32,0.01,0.38138,0.00017,26.5245]
[1778428103954,32.43,81284.32,0.01,0.38138,0.00017,26.5245]
[1778428104745,32.43,81282.28,0.01,0.38104,0.00017,26.51657]
[1778428105189,32.43,81282.28,0.01,0.38104,0.00017,26.51657]
[1778428110706,32.43,81280.89,0.01,0.3808,0.00017,26.51116]
[1778428111352,32.43,81278.27,0.01,0.38036,0.00017,26.50095]
[1778428111389,32.43,81278.27,0.01,0.38036,0.00017,26.50095]
[1778428115590,32.43,81283.96,0.01,0.3813,0.00017,26.51929]
[1778428115600,32.43,81283.16,0.01,0.38117,0.00017,26.51617]
[1778428116081,32.43,81283.16,0.01,0.38117,0.00017,26.51617]
[1778428116165,32.43,81283.16,0.01,0.38117,0.00017,26.51616]
[1778428118324,32.43,81283.02,0.01,0.38114,0.00017,26.51561]
[1778428118352,32.43,81282.85,0.01,0.38111,0.00017,26.51493]
[1778428118967,32.43,81282.85,0.01,0.38111,0.00017,26.51493]
[1778428119024,32.43,81282.85,0.01,0.38111,0.00017,26.51493]
[1778428119742,32.43,81294.07,0.01,0.38301,0.00017,26.55817]
[1778428124752,32.43,81294.84,0.01,0.38316,0.00017,26.56146]
[1778428125220,32.44,81294.84,0.01,0.38316,0.00017,26.56155]
[1778428129580,32.44,81297.15,0.01,0.38356,0.00017,26.57062]
[1778428135357,32.45,81291.83,0.01,0.38269,0.00017,26.55086]
[1778428138609,32.45,81291.9,0.01,0.38271,0.00017,26.55132]
[1778428138758,32.45,81291.21,0.01,0.38261,0.00017,26.54886]
[1778428140542,32.45,81291.21,0.01,0.38261,0.00017,26.54886]
[1778428141705,32.45,81288.64,0.01,0.38217,0.00017,26.53903]
[1778428141760,32.45,81287.71,0.01,0.38202,0.00017,26.53549]
[1778428142783,32.45,81295.49,0.01,0.38334,0.00017,26.56539]
[1778428143321,32.45,81295.49,0.01,0.38334,0.00017,26.56539]
[1778428143464,32.45,81295.49,0.01,0.38334,0.00017,26.56539]
[1778428143593,32.45,81305.31,0.01,0.385,0.00017,26.60265]
[1778428144319,32.45,81305.31,0.01,0.385,0.00017,26.60265]
[1778428144362,32.45,81305.31,0.01,0.385,0.00017,26.60274]
[1778428145026,32.45,81305.31,0.01,0.385,0.00017,26.60274]
[1778428145328,32.45,81305.31,0.01,0.385,0.00017,26.60274]
[1778428145334,32.45,81305.31,0.01,0.385,0.00017,26.60274]
[1778428145604,32.45,81305.31,0.01,0.385,0.00017,26.60274]
[1778428145688,32.46,81311.44,0.01,0.38604,0.00017,26.62583]
[1778428147181,32.46,81318.12,0.01,0.38718,0.00017,26.65077]
[1778428147630,32.46,81318.12,0.01,0.38718,0.00017,26.65077]
[1778428147643,32.46,81319.52,0.01,0.38742,0.00017,26.65601]
[1778428148204,32.46,81319.52,0.01,0.38742,0.00017,26.65601]
[1778428148812,32.46,81319.52,0.01,0.38742,0.00017,26.65604]
[1778428148827,32.46,81319.52,0.01,0.38742,0.00017,26.65604]
[1778428148832,32.46,81319.52,0.01,0.38742,0.00017,26.65604]
[1778428149398,32.46,81319.19,0.01,0.38736,0.00017,26.65485]
[1778428150139,32.46,81319.19,0.01,0.38736,0.00017,26.65485]
[1778428152073,32.46,81307.12,0.01,0.38532,0.00017,26.60987]
[1778428153306,32.46,81307.12,0.01,0.38533,0.00017,26.60991]
[1778428153530,32.46,81305.52,0.01,0.38506,0.00017,26.60395]
[1778428154719,32.46,81305.52,0.01,0.38506,0.00017,26.60395]
[1778428154753,32.46,81305.52,0.01,0.38506,0.00017,26.60395]
[1778428154792,32.46,81305.52,0.01,0.38506,0.00017,26.60395]
[1778428155209,32.46,81305.52,0.01,0.38506,0.00017,26.60401]
[1778428155500,32.46,81317.13,0.01,0.38703,0.00017,26.6475]
[1778428156888,32.46,81320.56,0.01,0.38761,0.00017,26.66027]
[1778428157418,32.46,81320.56,0.01,0.38761,0.00017,26.66027]
[1778428157501,32.46,81320.79,0.01,0.38766,0.00017,26.66115]
[1778428163496,32.47,81323.98,0.01,0.3882,0.00017,26.67309]
[1778428168531,32.47,81323.92,0.01,0.3882,0.00017,26.67299]
[1778428172714,32.47,81322.85,0.01,0.38801,0.00017,26.66536]
[1778428172813,32.47,81322.85,0.01,0.38801,0.00017,26.66536]
[1778428172755,32.47,81323.14,0.01,0.38806,0.00017,26.66645]
[1778428172854,32.47,81323.14,0.01,0.38806,0.00017,26.66645]
[1778428173089,32.47,81323.14,0.01,0.38806,0.00017,26.66645]
[1778428173602,32.47,81323.14,0.01,0.38806,0.00017,26.66645]
[1778428173806,32.47,81323.14,0.01,0.38806,0.00017,26.66645]
[1778428173604,32.47,81350.13,0.01,0.39264,0.00017,26.76416]
[1778428174609,32.47,81350.13,0.01,0.39264,0.00017,26.76416]
[1778428174622,32.47,81350.13,0.01,0.39264,0.00017,26.76416]
[1778428174629,32.47,81350.13,0.01,0.39264,0.00017,26.76416]
[1778428174785,32.46,81358.11,0.01,0.39399,0.00017,26.7921]
[1778428175429,32.46,81358.11,0.01,0.39399,0.00017,26.7921]
[1778428175447,32.46,81358.11,0.01,0.39399,0.00017,26.7921]
[1778428175646,32.46,81358.11,0.01,0.39399,0.00017,26.7921]
[1778428175685,32.46,81356.04,0.01,0.39363,0.00017,26.78481]
[1778428180985,32.47,81358.8,0.01,0.39411,0.00017,26.79463]
[1778428183252,32.47,81357.14,0.01,0.39383,0.00017,26.78891]
[1778428183637,32.47,81356.82,0.01,0.39378,0.00017,26.78784]
[1778428184123,32.47,81356.82,0.01,0.39378,0.00017,26.78784]
[1778428184732,32.48,81352.83,0.01,0.39313,0.00017,26.77436]
[1778428186082,32.49,81355.73,0.01,0.39366,0.00017,26.78524]
[1778428186436,32.49,81355.73,0.01,0.39366,0.00017,26.78524]
[1778428186659,32.5,81355.73,0.01,0.3937,0.00017,26.7859]
[1778428188321,32.51,81356.19,0.01,0.39384,0.00017,26.78867]
[1778428193601,32.55,81352.26,0.01,0.3933,0.00017,26.77726]
[1778428196325,32.56,81351.81,0.01,0.39325,0.00017,26.77624]
[1778428196389,32.56,81351.81,0.01,0.39325,0.00017,26.77624]
[1778428196729,32.56,81351.97,0.01,0.39328,0.00017,26.7768]
[1778428197372,32.56,81351.97,0.01,0.39328,0.00017,26.7768]
[1778428197480,32.56,81351.97,0.01,0.39328,0.00017,26.7768]
[1778428197735,32.56,81347.93,0.01,0.3926,0.00017,26.76272]
[1778428198576,32.56,81347.93,0.01,0.3926,0.00017,26.76272]
[1778428198745,32.55,81343.52,0.01,0.39183,0.00017,26.74646]
[1778428200964,32.55,81338.56,0.01,0.39098,0.00017,26.72868]
[1778428201560,32.55,81338.56,0.01,0.39098,0.00017,26.72868]
[1778428201844,32.55,81338.56,0.01,0.39098,0.00017,26.72868]
[1778428203304,32.55,81335.51,0.01,0.39047,0.00017,26.71767]
[1778428203319,32.55,81335.51,0.01,0.39047,0.00017,26.71767]
[1778428204007,32.55,81341.97,0.01,0.39156,0.00017,26.74084]
[1778428204858,32.55,81349.06,0.01,0.39276,0.00017,26.76606]
[1778428205977,32.55,81350.37,0.01,0.39296,0.00017,26.77033]
[1778428206826,32.54,81350.61,0.01,0.39298,0.00017,26.77081]
[1778428209929,32.54,81345.96,0.01,0.39217,0.00017,26.7539]
[1778428210029,32.54,81345.96,0.01,0.39217,0.00017,26.7539]
[1778428211835,32.53,81352.93,0.01,0.39334,0.00017,26.77821]
[1778428212112,32.53,81352.93,0.01,0.39334,0.00017,26.77821]
[1778428212182,32.53,81352.93,0.01,0.39334,0.00017,26.77821]
[1778428212757,32.53,81352.93,0.01,0.39334,0.00017,26.77821]
[1778428214117,32.53,81353.58,0.01,0.39343,0.00017,26.78021]
[1778428214343,32.53,81353.58,0.01,0.39343,0.00017,26.78021]
[1778428214380,32.53,81353.58,0.01,0.39343,0.00017,26.78021]
[1778428214421,32.53,81353.58,0.01,0.39343,0.00017,26.78021]
[1778428214468,32.53,81353.58,0.01,0.39343,0.00017,26.78021]
[1778428214856,32.53,81353.31,0.01,0.39339,0.00017,26.77932]
[1778428215538,32.53,81353.31,0.01,0.39339,0.00017,26.77932]
[1778428215863,32.53,81354.16,0.01,0.39354,0.00017,26.78238]
[1778428216850,32.53,81354.16,0.01,0.39354,0.00017,26.78238]
[1778428217950,32.53,81353.91,0.01,0.3935,0.00017,26.78163]
[1778428218884,32.53,81353.5,0.01,0.39344,0.00017,26.78026]
[1778428218949,32.53,81353.5,0.01,0.39344,0.00017,26.78026]
[1778428218957,32.53,81353.5,0.01,0.39344,0.00017,26.78026]
[1778428218995,32.53,81353.5,0.01,0.39344,0.00017,26.78026]
[1778428219890,32.53,81355.2,0.01,0.39373,0.00017,26.78631]
[1778428224927,32.55,81356.58,0.01,0.39403,0.00017,26.7925]
[1778428227722,32.55,81356.68,0.01,0.39405,0.00017,26.7929]
[1778428230811,32.56,81352.06,0.01,0.39328,0.00017,26.77683]
[1778428235383,32.56,81355.95,0.01,0.39393,0.00017,26.78691]
[1778428240445,32.56,81357.18,0.01,0.39415,0.00017,26.79133]
[1778428246141,32.56,81355.55,0.01,0.39388,0.00017,26.78582]
[1778428251635,32.56,81352.09,0.01,0.3933,0.00017,26.77377]
[1778428251736,32.57,81351.51,0.01,0.3932,0.00017,26.77176]
[1778428257767,32.57,81349.58,0.01,0.3929,0.00017,26.76544]
[1778428260249,32.59,81348.55,0.01,0.3928,0.00017,26.76316]
[1778428260901,32.59,81348.4,0.01,0.39277,0.00017,26.76245]
[1778428260948,32.59,81348.4,0.01,0.39277,0.00017,26.76245]
[1778428261819,32.59,81348.4,0.01,0.39277,0.00017,26.76245]
[1778428262492,32.59,81352.23,0.01,0.39341,0.00017,26.77595]
[1778428262593,32.59,81352.31,0.01,0.39343,0.00017,26.77624]
[1778428268739,32.58,81351.51,0.01,0.39326,0.00017,26.77286]
[1778428271909,32.58,81349.05,0.01,0.39284,0.00017,26.76411]
[1778428272262,32.58,81349.11,0.01,0.39285,0.00017,26.76429]
[1778428273647,32.58,81349.11,0.01,0.39285,0.00017,26.76429]
[1778428273656,32.58,81349.11,0.01,0.39285,0.00017,26.76429]
[1778428273748,32.58,81346.05,0.01,0.39233,0.00017,26.75343]
[1778428274200,32.58,81346.05,0.01,0.39233,0.00017,26.75343]
[1778428274510,32.58,81346.05,0.01,0.39233,0.00017,26.75343]
[1778428274573,32.58,81346.05,0.01,0.39233,0.00017,26.75343]
[1778428274718,32.58,81345.09,0.01,0.39217,0.00017,26.75]
[1778428275737,32.58,81355.57,0.01,0.39394,0.00017,26.787]
[1778428281323,32.58,81356.07,0.01,0.39402,0.00017,26.78858]
[1778428283235,32.57,81354.35,0.01,0.39371,0.00017,26.78219]
[1778428283783,32.57,81355.92,0.01,0.39396,0.00017,26.78739]
[1778428285179,32.56,81356.0,0.01,0.39395,0.00017,26.78733]
[1778428287903,32.56,81358.11,0.01,0.39429,0.00017,26.79433]
[1778428287910,32.56,81358.11,0.01,0.39429,0.00017,26.79433]
[1778428287948,32.56,81358.11,0.01,0.39429,0.00017,26.79433]
[1778428287908,32.54,81359.58,0.01,0.3945,0.00017,26.79869]
[1778428288060,32.54,81359.58,0.01,0.3945,0.00017,26.79869]
[1778428288259,32.54,81359.58,0.01,0.3945,0.00017,26.79869]
[1778428288512,32.54,81359.58,0.01,0.3945,0.00017,26.79869]
[1778428288959,32.54,81359.58,0.01,0.3945,0.00017,26.79869]
[1778428288609,32.54,81365.17,0.01,0.39545,0.00017,26.81815]
[1778428289159,32.54,81365.17,0.01,0.39545,0.00017,26.81815]
[1778428289331,32.54,81365.17,0.01,0.39545,0.00017,26.81815]
[1778428289345,32.54,81365.17,0.01,0.39545,0.00017,26.81815]
[1778428289663,32.54,81372.03,0.01,0.39659,0.00017,26.84141]
[1778428290167,32.54,81372.03,0.01,0.39659,0.00017,26.84141]
[1778428290665,32.53,81376.86,0.01,0.39739,0.00017,26.85744]
[1778428292052,32.53,81378.89,0.01,0.39773,0.00017,26.86079]
[1778428292179,32.53,81378.89,0.01,0.39773,0.00017,26.86079]
[1778428292455,32.53,81378.89,0.01,0.39773,0.00017,26.86079]
[1778428292669,32.53,81378.89,0.01,0.39773,0.00017,26.86079]
[1778428292720,32.53,81375.16,0.01,0.39709,0.00017,26.84806]
[1778428293955,32.53,81375.16,0.01,0.39709,0.00017,26.84806]
[1778428294680,32.53,81369.22,0.01,0.39607,0.00017,26.82741]
[1778428294804,32.53,81365.91,0.01,0.3955,0.00017,26.81596]
[1778428295886,32.53,81365.91,0.01,0.3955,0.00017,26.81596]
[1778428296367,32.53,81367.79,0.01,0.39582,0.00017,26.82246]
[1778428296426,32.53,81367.79,0.01,0.39582,0.00017,26.82246]
[1778428296631,32.53,81367.79,0.01,0.39582,0.00017,26.82246]
[1778428296923,32.53,81367.79,0.01,0.39582,0.00017,26.82246]
[1778428296986,32.53,81371.12,0.01,0.39639,0.00017,26.83396]
[1778428297440,32.53,81379.0,0.01,0.39773,0.00017,26.86093]
[1778428298861,32.53,81379.0,0.01,0.39773,0.00017,26.86093]
[1778428298961,32.53,81379.44,0.01,0.39781,0.00017,26.8624]
[1778428299581,32.53,81379.44,0.01,0.39781,0.00017,26.8624]
[1778428300016,32.53,81379.44,0.01,0.39781,0.00017,26.8624]
[1778428300944,32.53,81379.25,0.01,0.39777,0.00017,26.86172]
[1778428306562,32.53,81379.14,0.01,0.39775,0.00017,26.86126]
[1778428309052,32.53,81379.86,0.01,0.39787,0.00017,26.86368]
[1778428309732,32.52,81379.26,0.01,0.39777,0.00017,26.86162]
[1778428315983,32.52,81375.22,0.01,0.39707,0.00017,26.84776]
[1778428317408,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428317429,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428318290,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428318341,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428318383,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428318385,32.52,81376.87,0.01,0.39735,0.00017,26.85339]
[1778428318589,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319283,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319307,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319688,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319707,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319749,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428319768,32.52,81367.52,0.01,0.39576,0.00017,26.82123]
[1778428320008,32.52,81362.82,0.01,0.39496,0.00017,26.80491]
[1778428320717,32.52,81353.83,0.01,0.39343,0.00017,26.7734]
[1778428321085,32.52,81353.83,0.01,0.39343,0.00017,26.7734]
[1778428321128,32.52,81353.83,0.01,0.39343,0.00017,26.7734]
[1778428321345,32.52,81353.83,0.01,0.39343,0.00017,26.7734]
[1778428321607,32.52,81353.83,0.01,0.39343,0.00017,26.77332]
[1778428322613,32.52,81345.18,0.01,0.39196,0.00017,26.74261]
[1778428323568,32.52,81345.18,0.01,0.39196,0.00017,26.74261]
[1778428323639,32.52,81345.18,0.01,0.39196,0.00017,26.74261]
[1778428323669,32.52,81345.18,0.01,0.39196,0.00017,26.74261]
[1778428323964,32.52,81345.18,0.01,0.39196,0.00017,26.74261]
[1778428323930,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324444,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324566,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324601,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324655,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324959,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324983,32.52,81348.14,0.01,0.39246,0.00017,26.75315]
[1778428324963,32.52,81356.72,0.01,0.39392,0.00017,26.78346]
[1778428325420,32.52,81356.72,0.01,0.39392,0.00017,26.78346]
[1778428325636,32.52,81356.72,0.01,0.39392,0.00017,26.78343]
[1778428326978,32.52,81356.72,0.01,0.39392,0.00017,26.78343]
[1778428327022,32.52,81359.87,0.01,0.39445,0.00017,26.79444]
[1778428328964,32.52,81359.87,0.01,0.39445,0.00017,26.79441]
[1778428329964,32.52,81359.58,0.01,0.3944,0.00017,26.79333]
[1778428331585,32.52,81359.58,0.01,0.3944,0.00017,26.7933]
[1778428331785,32.52,81355.83,0.01,0.39376,0.00017,26.78012]
[1778428336804,32.52,81355.48,0.01,0.39369,0.00017,26.7788]
[1778428337867,32.52,81355.48,0.01,0.39369,0.00017,26.77877]
[1778428337956,32.52,81355.48,0.01,0.39369,0.00017,26.77875]
[1778428343897,32.51,81360.22,0.01,0.39449,0.00017,26.79526]
[1778428344432,32.51,81361.18,0.01,0.39465,0.00017,26.79859]
[1778428344729,32.51,81361.18,0.01,0.39465,0.00017,26.79859]
[1778428344771,32.51,81361.07,0.01,0.39463,0.00017,26.79817]
[1778428345927,32.51,81361.07,0.01,0.39463,0.00017,26.79817]
[1778428346028,32.51,81367.3,0.01,0.39569,0.00017,26.81985]
[1778428351035,32.51,81370.37,0.01,0.39621,0.00017,26.83044]
[1778428351925,32.51,81369.85,0.01,0.39612,0.00017,26.82864]
[1778428352027,32.51,81370.61,0.01,0.39624,0.00017,26.8275]
[1778428353867,32.51,81370.85,0.01,0.39628,0.00017,26.82832]
[1778428353938,32.51,81372.89,0.01,0.39663,0.00017,26.83533]
[1778428354629,32.51,81372.89,0.01,0.39663,0.00017,26.83533]
[1778428354842,32.51,81372.89,0.01,0.39662,0.00017,26.83532]
[1778428359876,32.51,81374.73,0.01,0.39694,0.00017,26.84158]
[1778428360750,32.51,81374.73,0.01,0.39694,0.00017,26.84158]
[1778428362748,32.51,81380.07,0.01,0.39785,0.00017,26.85983]
[1778428363016,32.51,81379.99,0.01,0.39783,0.00017,26.85956]
[1778428363378,32.51,81379.99,0.01,0.39783,0.00017,26.85956]
[1778428363906,32.51,81379.99,0.01,0.39783,0.00017,26.85955]
[1778428367375,32.51,81380.04,0.01,0.39784,0.00017,26.85972]
[1778428367626,32.51,81380.04,0.01,0.39784,0.00017,26.85972]
[1778428367676,32.51,81380.04,0.01,0.39784,0.00017,26.85972]
[1778428367969,32.51,81386.83,0.01,0.399,0.00017,26.88271]
[1778428368482,32.51,81386.83,0.01,0.399,0.00017,26.88271]
[1778428368523,32.51,81386.83,0.01,0.399,0.00017,26.88271]
[1778428368636,32.51,81386.83,0.01,0.399,0.00017,26.88271]
[1778428368939,32.51,81387.21,0.01,0.39906,0.00017,26.88399]
[1778428369263,32.51,81387.21,0.01,0.39906,0.00017,26.88399]
[1778428370050,32.51,81387.21,0.01,0.39906,0.00017,26.88399]
[1778428369946,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428370073,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428370139,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428370963,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428370987,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428371042,32.51,81391.83,0.01,0.39985,0.00017,26.89957]
[1778428371021,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371088,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371186,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371216,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371305,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371428,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371512,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371573,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428371941,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428372046,32.51,81393.38,0.01,0.40012,0.00017,26.90474]
[1778428372042,32.51,81421.8,0.01,0.40498,0.00017,26.99768]
[1778428372973,32.52,81422.13,0.01,0.40505,0.00017,26.999]
[1778428373514,32.52,81422.13,0.01,0.40505,0.00017,26.999]
[1778428373534,32.52,81422.13,0.01,0.40505,0.00017,26.999]
[1778428374042,32.52,81424.62,0.01,0.40549,0.00017,27.00717]
[1778428374291,32.52,81424.62,0.01,0.40549,0.00017,27.00717]
[1778428374990,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375241,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375266,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375333,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375377,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375391,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428376023,32.53,81424.62,0.01,0.4055,0.00017,27.00738]
[1778428375995,32.53,81419.26,0.01,0.4046,0.00017,26.99055]
[1778428376696,32.53,81419.26,0.01,0.4046,0.00017,26.99055]
[1778428377063,32.54,81418.05,0.01,0.40442,0.00017,26.98697]
[1778428377440,32.54,81418.05,0.01,0.40442,0.00017,26.98697]
[1778428377449,32.54,81418.05,0.01,0.40442,0.00017,26.98697]
[1778428378008,32.54,81418.05,0.01,0.40443,0.00017,26.98727]
[1778428378758,32.54,81418.05,0.01,0.40443,0.00017,26.98727]
[1778428379016,32.55,81419.17,0.01,0.40464,0.00017,26.99113]
[1778428379503,32.55,81419.17,0.01,0.40464,0.00017,26.99113]
[1778428379527,32.55,81419.17,0.01,0.40464,0.00017,26.99113]
[1778428380029,32.55,81420.88,0.01,0.40495,0.00017,26.99684]
[1778428380365,32.55,81420.88,0.01,0.40495,0.00017,26.99684]
[1778428380500,32.55,81420.88,0.01,0.40495,0.00017,26.99684]
[1778428381034,32.56,81419.47,0.01,0.40472,0.00017,26.9926]
[1778428381188,32.56,81419.47,0.01,0.40472,0.00017,26.9926]
[1778428381354,32.56,81419.47,0.01,0.40472,0.00017,26.9926]
[1778428383600,32.57,81416.82,0.01,0.4043,0.00017,26.98462]
[1778428384947,32.57,81417.5,0.01,0.40443,0.00017,26.98704]
[1778428384986,32.57,81417.5,0.01,0.40443,0.00017,26.98704]
[1778428385022,32.57,81417.5,0.01,0.40443,0.00017,26.98704]
[1778428385071,32.58,81412.3,0.01,0.40356,0.00017,26.97054]
[1778428385475,32.58,81412.3,0.01,0.40356,0.00017,26.97054]
[1778428385577,32.58,81412.3,0.01,0.40356,0.00017,26.97054]
[1778428386070,32.58,81412.3,0.01,0.40356,0.00017,26.97057]
[1778428386810,32.58,81412.3,0.01,0.40356,0.00017,26.97057]
[1778428387077,32.58,81402.92,0.01,0.40196,0.00017,26.93999]
[1778428387118,32.58,81402.92,0.01,0.40196,0.00017,26.93999]
[1778428387549,32.58,81402.92,0.01,0.40196,0.00017,26.93999]
[1778428387720,32.58,81402.92,0.01,0.40196,0.00017,26.93999]
[1778428387978,32.58,81402.92,0.01,0.40196,0.00017,26.93999]
[1778428388084,32.58,81399.89,0.01,0.40144,0.00017,26.93]
[1778428389091,32.58,81389.49,0.01,0.39967,0.00017,26.89546]
[1778428389927,32.58,81389.49,0.01,0.39967,0.00017,26.89546]
[1778428389943,32.58,81389.49,0.01,0.39967,0.00017,26.89546]
[1778428390047,32.58,81389.49,0.01,0.39967,0.00017,26.89546]
[1778428390083,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390130,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390154,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390531,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390569,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390576,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390577,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428390916,32.58,81385.56,0.01,0.399,0.00017,26.88226]
[1778428391054,32.58,81376.48,0.01,0.39745,0.00017,26.85153]
[1778428392731,32.58,81364.22,0.01,0.39537,0.00017,26.80937]
[1778428393588,32.58,81364.22,0.01,0.39537,0.00017,26.80937]
[1778428393689,32.58,81362.99,0.01,0.39516,0.00017,26.8051]
[1778428394461,32.58,81362.99,0.01,0.39516,0.00017,26.8051]
[1778428394749,32.58,81362.62,0.01,0.3951,0.00017,26.80382]
[1778428395649,32.58,81362.62,0.01,0.3951,0.00017,26.80382]
[1778428395650,32.57,81362.62,0.01,0.39509,0.00017,26.80377]
[1778428396736,32.57,81362.62,0.01,0.39509,0.00017,26.80377]
[1778428396783,32.57,81362.62,0.01,0.39509,0.00017,26.80377]
[1778428396789,32.57,81362.62,0.01,0.39509,0.00017,26.80377]
[1778428396844,32.57,81362.62,0.01,0.39509,0.00017,26.80377]
[1778428396984,32.57,81361.8,0.01,0.39495,0.00017,26.80087]
[1778428397271,32.57,81361.8,0.01,0.39495,0.00017,26.80087]
[1778428398029,32.57,81361.8,0.01,0.39495,0.00017,26.80087]
[1778428398023,32.57,81364.52,0.01,0.39541,0.00017,26.81026]
[1778428398833,32.57,81364.52,0.01,0.39541,0.00017,26.81026]
[1778428398889,32.57,81364.8,0.01,0.39545,0.00017,26.81117]
[1778428399643,32.57,81364.8,0.01,0.39545,0.00017,26.81117]
[1778428399744,32.57,81363.15,0.01,0.39517,0.00017,26.8054]
[1778428401896,32.57,81363.15,0.01,0.39517,0.00017,26.8054]
[1778428401996,32.57,81362.36,0.01,0.39503,0.00017,26.80255]
[1778428407304,32.57,81360.19,0.01,0.39465,0.00017,26.7948]
[1778428411131,32.56,81355.51,0.01,0.39383,0.00017,26.77443]
[1778428411137,32.56,81355.51,0.01,0.39383,0.00017,26.77443]
[1778428412115,32.56,81353.23,0.01,0.39344,0.00017,26.76636]
[1778428417852,32.56,81349.59,0.01,0.39281,0.00017,26.75333]
[1778428417935,32.56,81349.59,0.01,0.39281,0.00017,26.75333]
[1778428418068,32.56,81346.76,0.01,0.39233,0.00017,26.7432]
[1778428418939,32.56,81337.06,0.01,0.39068,0.00017,26.70846]
[1778428419313,32.56,81337.06,0.01,0.39068,0.00017,26.70846]
[1778428419735,32.56,81337.06,0.01,0.39068,0.00017,26.70846]
[1778428421058,32.56,81334.32,0.01,0.39022,0.00017,26.69854]
[1778428421847,32.56,81334.32,0.01,0.39022,0.00017,26.69854]
[1778428421900,32.56,81334.32,0.01,0.39022,0.00017,26.69854]
[1778428421917,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422382,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422393,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422404,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422892,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422901,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422924,32.56,81339.8,0.01,0.39114,0.00017,26.71826]
[1778428422994,32.56,81342.0,0.01,0.39152,0.00017,26.72616]
[1778428424007,32.56,81342.0,0.01,0.39152,0.00017,26.72616]
[1778428424111,32.56,81344.23,0.01,0.3919,0.00017,26.73414]
[1778428425876,32.56,81344.91,0.01,0.39201,0.00017,26.73656]
[1778428425970,32.56,81345.46,0.01,0.39211,0.00017,26.73854]
[1778428428609,32.56,81346.41,0.01,0.39227,0.00017,26.74194]
[1778428428651,32.56,81346.59,0.01,0.3923,0.00017,26.74259]
[1778428432144,32.56,81348.89,0.01,0.39269,0.00017,26.75076]
[1778428433020,32.56,81348.89,0.01,0.39269,0.00017,26.75076]
[1778428433103,32.56,81348.82,0.01,0.39268,0.00017,26.75053]
[1778428441439,32.56,81349.76,0.01,0.39284,0.00017,26.75389]
[1778428441451,32.56,81349.76,0.01,0.39284,0.00017,26.75389]
[1778428442165,32.56,81347.49,0.01,0.39246,0.00017,26.74588]
[1778428442312,32.56,81347.49,0.01,0.39246,0.00017,26.74588]
[1778428442327,32.56,81347.49,0.01,0.39246,0.00017,26.74588]
[1778428442573,32.56,81344.4,0.01,0.39193,0.00017,26.7349]
[1778428444403,32.56,81344.3,0.01,0.39192,0.00017,26.73456]
[1778428445053,32.56,81344.42,0.01,0.39194,0.00017,26.73503]
[1778428448726,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428448764,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428448931,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428448960,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428449113,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428449134,32.56,81342.73,0.01,0.39166,0.00017,26.72904]
[1778428449129,32.56,81342.05,0.01,0.39154,0.00017,26.72666]
[1778428450514,32.56,81335.27,0.01,0.39039,0.00017,26.70228]
[1778428450524,32.56,81335.27,0.01,0.39039,0.00017,26.70228]
[1778428452242,32.56,81334.02,0.01,0.39018,0.00017,26.69776]
[1778428452257,32.56,81334.02,0.01,0.39018,0.00017,26.69776]
[1778428452571,32.56,81334.02,0.01,0.39018,0.00017,26.69776]
[1778428452638,32.56,81334.49,0.01,0.39026,0.00017,26.69945]
[1778428456160,32.56,81333.13,0.01,0.39003,0.00017,26.69452]
[1778428456182,32.56,81333.13,0.01,0.39003,0.00017,26.69452]
[1778428456239,32.56,81333.13,0.01,0.39003,0.00017,26.69452]
[1778428456269,32.56,81333.13,0.01,0.39003,0.00017,26.69452]
[1778428457150,32.56,81333.13,0.01,0.39003,0.00017,26.69452]
[1778428457161,32.56,81326.27,0.01,0.38887,0.00017,26.66957]
[1778428457214,32.56,81326.27,0.01,0.38887,0.00017,26.66957]
[1778428457408,32.56,81326.27,0.01,0.38887,0.00017,26.66957]
[1778428458058,32.56,81326.27,0.01,0.38887,0.00017,26.66957]
[1778428458071,32.56,81326.27,0.01,0.38887,0.00017,26.66957]
[1778428458678,32.56,81328.32,0.01,0.38921,0.00017,26.67706]
[1778428458695,32.56,81328.32,0.01,0.38921,0.00017,26.67706]
[1778428458851,32.56,81328.32,0.01,0.38921,0.00017,26.67706]
[1778428458919,32.56,81333.4,0.01,0.39008,0.00017,26.6955]
[1778428460160,32.56,81333.4,0.01,0.39008,0.00017,26.6955]
[1778428461786,32.56,81334.82,0.01,0.39032,0.00017,26.70062]
[1778428461792,32.56,81334.82,0.01,0.39032,0.00017,26.70062]
[1778428461863,32.56,81334.82,0.01,0.39032,0.00017,26.70062]
[1778428461876,32.56,81334.82,0.01,0.39032,0.00017,26.70062]
[1778428461971,32.56,81334.82,0.01,0.39032,0.00017,26.70062]
[1778428462160,32.56,81334.47,0.01,0.39025,0.00017,26.69934]
[1778428462839,32.56,81318.08,0.01,0.38748,0.00017,26.63948]
[1778428463995,32.56,81318.08,0.01,0.38748,0.00017,26.63948]
[1778428464038,32.56,81311.58,0.01,0.38638,0.00017,26.61541]
[1778428464816,32.56,81311.58,0.01,0.38638,0.00017,26.61541]
[1778428464913,32.56,81311.58,0.01,0.38638,0.00017,26.61541]
[1778428464917,32.56,81311.44,0.01,0.38636,0.00017,26.61493]
[1778428466849,32.56,81311.44,0.01,0.38636,0.00017,26.61493]
[1778428466892,32.56,81311.26,0.01,0.38633,0.00017,26.61433]
[1778428472677,32.57,81308.21,0.01,0.38582,0.00017,26.59944]
[1778428474866,32.57,81308.13,0.01,0.3858,0.00017,26.59914]
[1778428474941,32.57,81308.13,0.01,0.3858,0.00017,26.59914]
[1778428474957,32.57,81308.25,0.01,0.38583,0.00017,26.59968]
[1778428475832,32.57,81308.25,0.01,0.38583,0.00017,26.59968]
[1778428476672,32.57,81308.53,0.01,0.38588,0.00017,26.60077]
[1778428478494,32.57,81305.47,0.01,0.38536,0.00017,26.58941]
[1778428478565,32.57,81305.47,0.01,0.38536,0.00017,26.58941]
[1778428478635,32.57,81305.47,0.01,0.38536,0.00017,26.58941]
[1778428478934,32.57,81305.47,0.01,0.38536,0.00017,26.58941]
[1778428478963,32.57,81305.47,0.01,0.38536,0.00017,26.58941]
[1778428479178,32.57,81309.85,0.01,0.38611,0.00017,26.60583]
[1778428479749,32.57,81317.26,0.01,0.38736,0.00017,26.63336]
[1778428483134,32.57,81322.62,0.01,0.38827,0.00017,26.65312]
[1778428483202,32.57,81322.62,0.01,0.38827,0.00017,26.65313]
[1778428484672,32.57,81325.47,0.01,0.38876,0.00017,26.66364]
[1778428485652,32.57,81329.28,0.01,0.3894,0.00017,26.67759]
[1778428485767,32.57,81329.28,0.01,0.38941,0.00017,26.67765]
[1778428490804,32.58,81336.11,0.01,0.39057,0.00017,26.70259]
[1778428495837,32.58,81336.05,0.01,0.39057,0.00017,26.70257]
[1778428500872,32.58,81334.77,0.01,0.39037,0.00017,26.69816]
[1778428502039,32.58,81334.77,0.01,0.39037,0.00017,26.69816]
[1778428502140,32.58,81334.21,0.01,0.39028,0.00017,26.69619]
[1778428502725,32.58,81334.21,0.01,0.39028,0.00017,26.69619]
[1778428503117,32.58,81334.86,0.01,0.39039,0.00017,26.69858]
[1778428503776,32.58,81334.86,0.01,0.39039,0.00017,26.69858]
[1778428503845,32.58,81334.86,0.01,0.39039,0.00017,26.69858]
[1778428503904,32.58,81334.86,0.01,0.39039,0.00017,26.69858]
[1778428504010,32.58,81338.47,0.01,0.391,0.00017,26.71161]
[1778428507979,32.59,81345.41,0.01,0.39218,0.00017,26.73649]
[1778428511891,32.59,81346.56,0.01,0.39238,0.00017,26.74063]
[1778428512609,32.59,81353.24,0.01,0.39351,0.00017,26.76425]
[1778428512956,32.59,81353.24,0.01,0.39351,0.00017,26.76425]
[1778428514221,32.59,81353.24,0.01,0.39351,0.00017,26.76425]
[1778428514970,32.59,81353.59,0.01,0.39357,0.00017,26.76549]
[1778428515769,32.59,81353.59,0.01,0.39357,0.00017,26.76549]
[1778428515803,32.59,81353.59,0.01,0.39357,0.00017,26.76549]
[1778428520287,32.59,81359.07,0.01,0.39451,0.00017,26.78473]
[1778428520800,32.59,81359.07,0.01,0.39451,0.00017,26.78473]
[1778428520848,32.59,81359.07,0.01,0.39451,0.00017,26.78473]
[1778428522113,32.59,81369.44,0.01,0.39627,0.00017,26.82074]
[1778428528119,32.59,81371.54,0.01,0.39664,0.00017,26.82811]
[1778428533097,32.59,81378.72,0.01,0.39785,0.00017,26.84898]
[1778428535403,32.59,81379.69,0.01,0.39802,0.00017,26.8523]
[1778428536117,32.59,81377.35,0.01,0.39762,0.00017,26.84438]
[1778428537567,32.59,81380.01,0.01,0.39807,0.00017,26.85342]
[1778428538189,32.59,81380.34,0.01,0.39813,0.00017,26.85455]
[1778428539676,32.59,81378.53,0.01,0.39782,0.00017,26.84841]
[1778428544685,32.59,81373.99,0.01,0.39705,0.00017,26.83297]
[1778428549706,32.6,81374.87,0.01,0.3972,0.00017,26.83599]
[1778428554726,32.59,81375.21,0.01,0.39726,0.00017,26.83711]
[1778428559745,32.59,81375.86,0.01,0.39736,0.00017,26.83921]
[1778428564757,32.59,81380.12,0.01,0.39808,0.00017,26.85363]
[1778428569770,32.59,81381.17,0.01,0.39826,0.00017,26.85723]
[1778428571995,32.59,81382.17,0.01,0.39843,0.00017,26.86063]
[1778428572243,32.59,81385.9,0.01,0.39907,0.00017,26.87319]
[1778428575226,32.59,81385.11,0.01,0.39893,0.00017,26.87053]
[1778428575307,32.59,81386.21,0.01,0.39912,0.00017,26.87423]
[1778428582109,32.59,81396.3,0.01,0.40085,0.00017,26.90798]
[1778428587479,32.6,81401.3,0.01,0.40173,0.00017,26.92493]
[1778428592514,32.61,81401.41,0.01,0.40175,0.00017,26.92186]
[1778428598107,32.61,81401.41,0.01,0.40177,0.00017,26.92218]
[1778428600542,32.62,81396.43,0.01,0.40093,0.00017,26.90596]
[1778428601292,32.62,81393.63,0.01,0.40046,0.00017,26.89676]
[1778428601857,32.62,81393.63,0.01,0.40046,0.00017,26.89676]
[1778428601863,32.62,81393.63,0.01,0.40046,0.00017,26.89676]
[1778428601946,32.62,81393.63,0.01,0.40046,0.00017,26.89676]
[1778428601964,32.62,81393.63,0.01,0.40046,0.00017,26.89676]
[1778428602005,32.62,81389.58,0.01,0.39977,0.00017,26.88335]
[1778428602787,32.62,81389.58,0.01,0.39977,0.00017,26.88335]
[1778428603196,32.62,81389.58,0.01,0.39977,0.00017,26.88335]
[1778428603292,32.62,81386.59,0.01,0.39926,0.00017,26.87334]
[1778428608686,32.62,81392.53,0.01,0.40027,0.00017,26.89317]
[1778428614648,32.62,81393.25,0.01,0.40039,0.00017,26.8955]
[1778428615196,32.62,81393.58,0.01,0.40046,0.00017,26.89675]
[1778428620711,32.63,81400.07,0.01,0.40158,0.00017,26.91852]
[1778428625189,32.63,81401.06,0.01,0.40176,0.00017,26.92197]
[1778428625205,32.63,81401.06,0.01,0.40176,0.00017,26.92197]
[1778428625288,32.63,81402.04,0.01,0.40194,0.00017,26.92531]
[1778428627301,32.63,81409.92,0.01,0.40328,0.00017,26.95108]
[1778428632327,32.64,81411.66,0.01,0.40359,0.00017,26.95689]
[1778428635877,32.64,81418.4,0.01,0.40475,0.00017,26.9787]
[1778428636590,32.64,81418.4,0.01,0.40475,0.00017,26.9787]
[1778428636823,32.64,81418.4,0.01,0.40475,0.00017,26.97874]
[1778428641858,32.65,81416.04,0.01,0.40436,0.00017,26.97135]
[1778428646894,32.65,81415.99,0.01,0.40436,0.00017,26.97136]
[1778428649069,32.65,81416.28,0.01,0.40441,0.00017,26.97233]
[1778428649320,32.65,81414.95,0.01,0.40419,0.00017,26.96813]
[1778428649759,32.65,81414.95,0.01,0.40419,0.00017,26.96813]
[1778428650148,32.65,81414.39,0.01,0.4041,0.00017,26.96637]
[1778428655956,32.66,81410.62,0.01,0.40346,0.00017,26.95074]
[1778428660245,32.66,81409.29,0.01,0.40324,0.00017,26.94659]
[1778428660341,32.66,81407.8,0.01,0.40299,0.00017,26.94181]
[1778428661348,32.66,81407.8,0.01,0.40299,0.00017,26.94181]
[1778428661369,32.66,81407.8,0.01,0.40299,0.00017,26.94181]
[1778428663180,32.66,81403.34,0.01,0.40224,0.00017,26.92742]
[1778428663384,32.66,81402.77,0.01,0.40214,0.00017,26.92562]
[1778428668329,32.67,81396.59,0.01,0.40111,0.00017,26.9056]
[1778428669106,32.67,81396.48,0.01,0.4011,0.00017,26.90538]
[1778428669676,32.67,81396.48,0.01,0.4011,0.00017,26.90538]
[1778428670054,32.67,81396.48,0.01,0.4011,0.00017,26.90546]
[1778428671812,32.67,81398.99,0.01,0.40153,0.00017,26.91378]
[1778428672068,32.67,81400.24,0.01,0.40175,0.00017,26.91794]
[1778428677103,32.68,81401.38,0.01,0.40196,0.00017,26.92199]
[1778428677758,32.68,81401.38,0.01,0.40196,0.00017,26.92199]
[1778428678343,32.68,81400.35,0.01,0.40179,0.00017,26.91868]
[1778428679788,32.68,81400.52,0.01,0.40182,0.00017,26.9193]
[1778428681551,32.68,81402.97,0.01,0.40224,0.00017,26.92743]
[1778428682139,32.68,81403.71,0.01,0.40237,0.00017,26.92989]
[1778428683643,32.68,81408.7,0.01,0.40322,0.00017,26.94614]
[1778428684152,32.69,81408.7,0.01,0.40323,0.00017,26.94618]
[1778428688812,32.69,81402.93,0.01,0.40226,0.00017,26.92767]
[1778428688843,32.69,81402.93,0.01,0.40226,0.00017,26.92767]
[1778428689246,32.69,81401.15,0.01,0.40196,0.00017,26.92191]
[1778428690822,32.69,81401.15,0.01,0.40196,0.00017,26.92197]
[1778428691348,32.69,81405.41,0.01,0.40269,0.00017,26.93591]
[1778428692812,32.69,81405.41,0.01,0.40269,0.00017,26.93596]
[1778428693833,32.69,81411.88,0.01,0.4038,0.00017,26.95691]
[1778428693854,32.69,81411.88,0.01,0.4038,0.00017,26.95691]
[1778428694082,32.69,81411.88,0.01,0.4038,0.00017,26.95691]
[1778428694222,32.69,81411.88,0.01,0.4038,0.00017,26.95695]
[1778428694443,32.69,81411.88,0.01,0.4038,0.00017,26.95695]
[1778428694775,32.69,81411.88,0.01,0.4038,0.00017,26.95695]
[1778428694783,32.69,81411.88,0.01,0.4038,0.00017,26.95695]
[1778428695324,32.7,81414.39,0.01,0.40423,0.00017,26.96505]
[1778428695858,32.7,81414.39,0.01,0.40423,0.00017,26.96505]
[1778428696237,32.7,81414.39,0.01,0.40423,0.00017,26.96508]
[1778428700220,32.7,81417.45,0.01,0.40476,0.00017,26.97495]
[1778428700265,32.7,81417.45,0.01,0.40476,0.00017,26.97498]
[1778428705299,32.7,81416.1,0.01,0.40454,0.00017,26.97082]
[1778428705703,32.7,81416.1,0.01,0.40454,0.00017,26.97082]
[1778428706306,32.7,81417.21,0.01,0.40473,0.00017,26.97439]
[1778428711342,32.7,81415.64,0.01,0.40445,0.00017,26.96577]
[1778428716376,32.71,81415.29,0.01,0.4044,0.00017,26.9648]
[1778428717121,32.71,81415.29,0.01,0.4044,0.00017,26.9648]
[1778428717383,32.71,81415.18,0.01,0.40439,0.00017,26.96448]
[1778428722418,32.71,81413.67,0.01,0.40414,0.00017,26.95979]
[1778428730136,32.71,81413.96,0.01,0.40419,0.00017,26.96083]
[1778428730162,32.71,81413.96,0.01,0.40419,0.00017,26.96083]
[1778428730168,32.71,81414.02,0.01,0.40421,0.00017,26.96113]
[1778428731106,32.71,81414.02,0.01,0.40421,0.00017,26.96113]
[1778428736517,32.72,81416.07,0.01,0.40457,0.00017,26.96782]
[1778428742058,32.72,81416.41,0.01,0.40463,0.00017,26.96897]
[1778428742114,32.72,81416.41,0.01,0.40463,0.00017,26.96897]
[1778428742360,32.72,81416.41,0.01,0.40463,0.00017,26.96897]
[1778428742448,32.72,81416.55,0.01,0.40466,0.00017,26.96948]
[1778428744448,32.72,81425.42,0.01,0.40617,0.00017,26.99761]
[1778428749345,32.72,81422.33,0.01,0.40565,0.00017,26.9879]
[1778428749454,32.72,81422.03,0.01,0.40559,0.00017,26.98696]
[1778428750125,32.72,81422.03,0.01,0.40559,0.00017,26.98696]
[1778428751874,32.72,81418.06,0.01,0.40492,0.00017,26.9744]
[1778428759746,32.72,81419.54,0.01,0.40518,0.00017,26.97923]
[1778428766346,32.73,81418.49,0.01,0.40501,0.00017,26.97598]
[1778428772776,32.73,81418.15,0.01,0.40494,0.00017,26.97131]
[1778428777814,32.73,81417.77,0.01,0.40489,0.00017,26.9702]
[1778428780115,32.73,81417.7,0.01,0.40487,0.00017,26.97]
[1778428786126,32.73,81415.73,0.01,0.40455,0.00017,26.96386]
[1778428791573,32.74,81416.35,0.01,0.40466,0.00017,26.96602]
[1778428796672,32.74,81411.05,0.01,0.40377,0.00017,26.94925]
[1778428798283,32.74,81411.05,0.01,0.40377,0.00017,26.94925]
[1778428798346,32.74,81411.09,0.01,0.40378,0.00017,26.94943]
[1778428801071,32.74,81412.94,0.01,0.4041,0.00017,26.9554]
[1778428801243,32.74,81412.94,0.01,0.4041,0.00017,26.9554]
[1778428801457,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428801720,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428801993,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428802052,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428802144,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428802304,32.74,81416.02,0.01,0.40463,0.00017,26.96526]
[1778428802363,32.74,81436.54,0.01,0.40812,0.00017,27.0297]
[1778428803066,32.74,81436.54,0.01,0.40812,0.00017,27.0297]
[1778428803089,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428803857,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428803887,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428804472,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428804480,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428804506,32.74,81439.08,0.01,0.40855,0.00017,27.03753]
[1778428803993,32.74,81439.08,0.01,0.40855,0.00017,27.03752]
[1778428805269,32.74,81439.08,0.01,0.40855,0.00017,27.03752]
[1778428805280,32.74,81439.08,0.01,0.40855,0.00017,27.03752]
[1778428805361,32.74,81437.56,0.01,0.4083,0.00017,27.03289]
[1778428806864,32.74,81437.56,0.01,0.4083,0.00017,27.03289]
[1778428806898,32.74,81437.56,0.01,0.4083,0.00017,27.03289]
[1778428807511,32.74,81437.56,0.01,0.4083,0.00017,27.03289]
[1778428807526,32.75,81437.41,0.01,0.40828,0.00017,27.03254]
[1778428808793,32.75,81434.57,0.01,0.4078,0.00017,27.02376]
[1778428809526,32.75,81437.1,0.01,0.40823,0.00017,27.03158]
[1778428809570,32.75,81437.1,0.01,0.40823,0.00017,27.03158]
[1778428809623,32.75,81437.1,0.01,0.40823,0.00017,27.03158]
[1778428809875,32.75,81437.1,0.01,0.40823,0.00017,27.03158]
[1778428810128,32.75,81441.18,0.01,0.40892,0.00017,27.04413]
[1778428811958,32.74,81442.42,0.01,0.40913,0.00017,27.04782]
[1778428812173,32.74,81442.42,0.01,0.40913,0.00017,27.04782]
[1778428812290,32.74,81440.02,0.01,0.40871,0.00017,27.04035]
[1778428812830,32.74,81440.02,0.01,0.40871,0.00017,27.04035]
[1778428812883,32.74,81440.02,0.01,0.40871,0.00017,27.04035]
[1778428813698,32.74,81439.69,0.01,0.40865,0.00017,27.03934]
[1778428813706,32.74,81439.69,0.01,0.40865,0.00017,27.03934]
[1778428813708,32.74,81439.69,0.01,0.40865,0.00017,27.03934]
[1778428814529,32.74,81439.69,0.01,0.40865,0.00017,27.03934]
[1778428815084,32.74,81434.64,0.01,0.40779,0.00017,27.02375]
[1778428815124,32.74,81434.64,0.01,0.40779,0.00017,27.02375]
[1778428815192,32.74,81434.64,0.01,0.40779,0.00017,27.02375]
[1778428815288,32.74,81434.64,0.01,0.40779,0.00017,27.02375]
[1778428815898,32.74,81433.96,0.01,0.40768,0.00017,27.02164]
[1778428817009,32.74,81433.99,0.01,0.40768,0.00017,27.02173]
[1778428817021,32.74,81433.99,0.01,0.40768,0.00017,27.02173]
[1778428817051,32.74,81433.99,0.01,0.40768,0.00017,27.02173]
[1778428817486,32.74,81433.99,0.01,0.40768,0.00017,27.02173]
[1778428817509,32.74,81433.99,0.01,0.40768,0.00017,27.02173]
[1778428817484,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428817834,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428817863,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428818230,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428818249,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428818276,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428818309,32.74,81427.76,0.01,0.40662,0.00017,27.00233]
[1778428818322,32.74,81427.01,0.01,0.40649,0.00017,26.99999]
[1778428819049,32.74,81427.01,0.01,0.40649,0.00017,26.99999]
[1778428819066,32.74,81427.01,0.01,0.40649,0.00017,26.99999]
[1778428819135,32.74,81421.47,0.01,0.40555,0.00017,26.98255]
[1778428824195,32.74,81419.64,0.01,0.40524,0.00017,26.97679]
[1778428825196,32.74,81420.64,0.01,0.40541,0.00017,26.97997]
[1778428825290,32.74,81420.34,0.01,0.40536,0.00017,26.97903]
[1778428826245,32.74,81420.34,0.01,0.40536,0.00017,26.97903]
[1778428826288,32.74,81420.34,0.01,0.40536,0.00017,26.97903]
[1778428827231,32.74,81420.34,0.01,0.40536,0.00017,26.97904]
[1778428827234,32.74,81434.04,0.01,0.4077,0.00017,27.02198]
[1778428829169,32.74,81434.86,0.01,0.40783,0.00017,27.0245]
[1778428830159,32.74,81434.86,0.01,0.40783,0.00017,27.0245]
[1778428830194,32.74,81434.86,0.01,0.40783,0.00017,27.0245]
[1778428830271,32.74,81423.21,0.01,0.40585,0.00017,26.98808]
[1778428831369,32.74,81423.21,0.01,0.40585,0.00017,26.98808]
[1778428831377,32.74,81418.5,0.01,0.40504,0.00017,26.96944]
[1778428833736,32.74,81416.86,0.01,0.40476,0.00017,26.96424]
[1778428834825,32.74,81422.81,0.01,0.40577,0.00017,26.98311]
[1778428834862,32.74,81422.81,0.01,0.40577,0.00017,26.98311]
[1778428835221,32.74,81422.81,0.01,0.40577,0.00017,26.98311]
[1778428835228,32.74,81422.81,0.01,0.40577,0.00017,26.98311]
[1778428835460,32.74,81422.81,0.01,0.40577,0.00017,26.98311]
[1778428835470,32.74,81428.3,0.01,0.4067,0.00017,27.00036]
[1778428836146,32.74,81428.3,0.01,0.4067,0.00017,27.00036]
[1778428836170,32.74,81428.3,0.01,0.4067,0.00017,27.00036]
[1778428836218,32.74,81428.3,0.01,0.4067,0.00017,27.00035]
[1778428836679,32.74,81428.3,0.01,0.4067,0.00017,27.00035]
[1778428836695,32.74,81428.3,0.01,0.4067,0.00017,27.00035]
[1778428837227,32.74,81425.36,0.01,0.4062,0.00017,26.99113]
[1778428839734,32.74,81423.08,0.01,0.40581,0.00017,26.98394]
[1778428839746,32.74,81423.08,0.01,0.40581,0.00017,26.98394]
[1778428840341,32.74,81418.74,0.01,0.40508,0.00017,26.97021]
[1778428841593,32.74,81418.74,0.01,0.40508,0.00017,26.97021]
[1778428845438,32.74,81417.26,0.01,0.40483,0.00017,26.96552]
[1778428846188,32.74,81415.35,0.01,0.4045,0.00017,26.95943]
[1778428846331,32.74,81415.35,0.01,0.4045,0.00017,26.95943]
[1778428852330,32.74,81411.77,0.01,0.40389,0.00017,26.94801]
[1778428855239,32.74,81410.55,0.01,0.40369,0.00017,26.9441]
[1778428855311,32.74,81410.55,0.01,0.40369,0.00017,26.9441]
[1778428855379,32.74,81410.55,0.01,0.40369,0.00017,26.9441]
[1778428855428,32.74,81421.38,0.01,0.40553,0.00017,26.97863]
[1778428859380,32.74,81428.09,0.01,0.40667,0.00017,26.99971]
[1778428862219,32.74,81426.39,0.01,0.40638,0.00017,26.99437]
[1778428862268,32.74,81426.39,0.01,0.40638,0.00017,26.99437]
[1778428862484,32.74,81426.39,0.01,0.40638,0.00017,26.99437]
[1778428862524,32.74,81435.53,0.01,0.40794,0.00017,27.02284]
[1778428863520,32.74,81442.98,0.01,0.4092,0.00017,27.04574]
[1778428868277,32.72,81447.25,0.01,0.40987,0.00017,27.05769]
[1778428868567,32.72,81447.5,0.01,0.40991,0.00017,27.05843]
[1778428869662,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869670,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869676,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869701,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869722,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869793,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869842,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428869953,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428870301,32.72,81448.59,0.01,0.41009,0.00017,27.06171]
[1778428871606,32.71,81457.92,0.01,0.41166,0.00017,27.08946]
[1778428873627,32.7,81459.17,0.01,0.41183,0.00017,27.09251]
[1778428873636,32.7,81459.17,0.01,0.41183,0.00017,27.09251]
[1778428874522,32.69,81459.17,0.01,0.41181,0.00017,27.09217]
[1778428876642,32.68,81459.74,0.01,0.41189,0.00017,27.09351]
[1778428876656,32.68,81459.74,0.01,0.41189,0.00017,27.09351]
[1778428877516,32.68,81459.74,0.01,0.41188,0.00017,27.09348]
[1778428879822,32.68,81461.28,0.01,0.41214,0.00017,27.098]
[1778428879854,32.68,81461.28,0.01,0.41214,0.00017,27.098]
[1778428880537,32.68,81461.46,0.01,0.41217,0.00017,27.09851]
[1778428882167,32.68,81462.0,0.01,0.41226,0.00017,27.10009]
[1778428882222,32.68,81462.0,0.01,0.41226,0.00017,27.10009]
[1778428882551,32.68,81463.15,0.01,0.41246,0.00017,27.10347]
[1778428883795,32.68,81459.26,0.01,0.41179,0.00017,27.0918]
[1778428883841,32.68,81459.26,0.01,0.41179,0.00017,27.0918]
[1778428884566,32.68,81459.26,0.01,0.41178,0.00017,27.09178]
[1778428885031,32.68,81459.26,0.01,0.41178,0.00017,27.09178]
[1778428885059,32.68,81459.26,0.01,0.41178,0.00017,27.09178]
[1778428885572,32.68,81456.91,0.01,0.41138,0.00017,27.08472]
[1778428886719,32.67,81458.52,0.01,0.41165,0.00017,27.08952]
[1778428886765,32.67,81458.52,0.01,0.41165,0.00017,27.08952]
[1778428887526,32.67,81458.52,0.01,0.41165,0.00017,27.08952]
[1778428887549,32.67,81458.52,0.01,0.41165,0.00017,27.08952]
[1778428889053,32.67,81460.69,0.01,0.41202,0.00017,27.09596]
[1778428889075,32.67,81460.69,0.01,0.41202,0.00017,27.09596]
[1778428891886,32.67,81460.84,0.01,0.41203,0.00017,27.0926]
[1778428891904,32.67,81460.84,0.01,0.41203,0.00017,27.0926]
[1778428897382,32.67,81459.12,0.01,0.41173,0.00017,27.08738]
[1778428899201,32.67,81459.18,0.01,0.41174,0.00017,27.08752]
[1778428899337,32.67,81459.18,0.01,0.41174,0.00017,27.08752]
[1778428899389,32.67,81459.18,0.01,0.41174,0.00017,27.08752]
[1778428899550,32.67,81456.93,0.01,0.41135,0.00017,27.08074]
[1778428900399,32.67,81456.93,0.01,0.41135,0.00017,27.08074]
[1778428900482,32.67,81450.19,0.01,0.4102,0.00017,27.06038]
[1778428901217,32.67,81450.19,0.01,0.4102,0.00017,27.06038]
[1778428901540,32.67,81446.5,0.01,0.40957,0.00017,27.04914]
[1778428906752,32.67,81444.61,0.01,0.40924,0.00017,27.04332]
[1778428912762,32.67,81448.4,0.01,0.40988,0.00017,27.0548]
[1778428918115,32.66,81447.66,0.01,0.40975,0.00017,27.05248]
[1778428918148,32.66,81447.66,0.01,0.40975,0.00017,27.05248]
[1778428918216,32.66,81447.75,0.01,0.40977,0.00017,27.05273]
[1778428919644,32.66,81447.75,0.01,0.40977,0.00017,27.05273]
[1778428920586,32.66,81447.75,0.01,0.40977,0.00017,27.05273]
[1778428920673,32.66,81447.42,0.01,0.40971,0.00017,27.05171]
[1778428920705,32.66,81447.42,0.01,0.40971,0.00017,27.05171]
[1778428921540,32.66,81447.3,0.01,0.40969,0.00017,27.05136]
[1778428926540,32.67,81451.29,0.01,0.41038,0.00017,27.06358]
[1778428930249,32.67,81450.14,0.01,0.41019,0.00017,27.06019]
[1778428930282,32.67,81450.14,0.01,0.41019,0.00017,27.06019]
[1778428930622,32.67,81450.35,0.01,0.41022,0.00017,27.06085]
[1778428936173,32.67,81452.74,0.01,0.41064,0.00017,27.06817]
[1778428940814,32.67,81452.46,0.01,0.4106,0.00017,27.06741]
[1778428941786,32.67,81451.45,0.01,0.41042,0.00017,27.06438]
[1778428941968,32.67,81451.45,0.01,0.41043,0.00017,27.06439]
[1778428945311,32.67,81451.2,0.01,0.41038,0.00017,27.06368]
[1778428945900,32.67,81448.74,0.01,0.40997,0.00017,27.05625]
[1778428945934,32.67,81448.74,0.01,0.40997,0.00017,27.05625]
[1778428946154,32.67,81446.4,0.01,0.40957,0.00017,27.04913]
[1778428946924,32.67,81446.4,0.01,0.40957,0.00017,27.04913]
[1778428947161,32.67,81446.4,0.01,0.40957,0.00017,27.04913]
[1778428948309,32.67,81442.4,0.01,0.40888,0.00017,27.03687]
[1778428950347,32.67,81439.37,0.01,0.40836,0.00017,27.02753]
[1778428950451,32.67,81435.16,0.01,0.40765,0.00017,27.01448]
[1778428952957,32.67,81435.07,0.01,0.40762,0.00017,27.01046]
[1778428952993,32.67,81435.07,0.01,0.40762,0.00017,27.01046]
[1778428953546,32.67,81435.07,0.01,0.40762,0.00017,27.01046]
[1778428953607,32.67,81438.72,0.01,0.40824,0.00017,27.02177]
[1778428957484,32.67,81441.39,0.01,0.40869,0.00017,27.02997]
[1778428957507,32.67,81441.35,0.01,0.40869,0.00017,27.02983]
[1778428959120,32.67,81441.33,0.01,0.40868,0.00017,27.02975]
[1778428959191,32.67,81442.15,0.01,0.40882,0.00017,27.03227]
[1778428964617,32.67,81439.74,0.01,0.40841,0.00017,27.02479]
[1778428965296,32.67,81439.5,0.01,0.40836,0.00017,27.02404]
[1778428966634,32.67,81439.05,0.01,0.40829,0.00017,27.02263]
[1778428966712,32.67,81439.05,0.01,0.40829,0.00017,27.02263]
[1778428966799,32.67,81437.63,0.01,0.40804,0.00017,27.01823]
[1778428966853,32.67,81437.63,0.01,0.40804,0.00017,27.01823]
[1778428967503,32.67,81437.63,0.01,0.40804,0.00017,27.01823]
[1778428967530,32.67,81437.63,0.01,0.40804,0.00017,27.01823]
[1778428967585,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428967864,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428967886,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428967978,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968013,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968021,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968069,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968665,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968674,32.67,81424.36,0.01,0.40578,0.00017,26.97671]
[1778428968701,32.67,81415.4,0.01,0.40425,0.00017,26.9482]
[1778428969508,32.67,81415.4,0.01,0.40425,0.00017,26.9482]
[1778428969521,32.67,81415.4,0.01,0.40425,0.00017,26.9482]
[1778428969609,32.67,81409.93,0.01,0.40332,0.00017,26.93063]
[1778428970205,32.67,81409.93,0.01,0.40332,0.00017,26.93063]
[1778428970239,32.67,81409.93,0.01,0.40332,0.00017,26.93063]
[1778428970306,32.67,81406.51,0.01,0.40274,0.00017,26.91957]
[1778428971753,32.67,81405.15,0.01,0.40251,0.00017,26.91517]
[1778428971798,32.67,81405.15,0.01,0.40251,0.00017,26.91517]
[1778428972096,32.67,81405.15,0.01,0.40251,0.00017,26.91517]
[1778428972132,32.67,81405.15,0.01,0.40251,0.00017,26.91517]
[1778428972189,32.67,81396.79,0.01,0.40108,0.00017,26.88779]
[1778428973969,32.67,81396.79,0.01,0.40108,0.00017,26.88775]
[1778428973983,32.67,81396.79,0.01,0.40108,0.00017,26.88775]
[1778428974193,32.67,81390.66,0.01,0.40004,0.00017,26.86743]
[1778428977980,32.67,81391.7,0.01,0.40021,0.00017,26.87082]
[1778428978044,32.67,81391.7,0.01,0.40021,0.00017,26.87082]
[1778428979679,32.67,81397.77,0.01,0.40124,0.00017,26.89087]
[1778428980904,32.67,81400.67,0.01,0.40173,0.00017,26.90036]
[1778428984176,32.67,81400.52,0.01,0.40171,0.00017,26.89985]
[1778428984706,32.67,81400.52,0.01,0.40171,0.00017,26.89985]
[1778428985116,32.67,81402.81,0.01,0.4021,0.00017,26.90734]
[1778428985342,32.67,81402.81,0.01,0.4021,0.00017,26.90734]
[1778428986125,32.67,81403.7,0.01,0.40225,0.00017,26.91024]
[1778428986131,32.67,81403.7,0.01,0.40225,0.00017,26.91024]
[1778428986154,32.67,81403.7,0.01,0.40225,0.00017,26.91024]
[1778428986278,32.67,81403.7,0.01,0.40225,0.00017,26.91024]
[1778428991488,32.67,81398.94,0.01,0.40144,0.00017,26.89461]
[1778428991855,32.67,81398.94,0.01,0.40144,0.00017,26.89461]
[1778428991945,32.67,81398.94,0.01,0.40144,0.00017,26.89461]
[1778428992319,32.67,81398.94,0.01,0.40144,0.00017,26.89461]
[1778428993453,32.67,81398.94,0.01,0.40144,0.00017,26.89461]
[1778428993538,32.67,81407.19,0.01,0.40284,0.00017,26.92159]
[1778428994183,32.67,81407.19,0.01,0.40284,0.00017,26.92159]
[1778428994333,32.67,81407.19,0.01,0.40285,0.00017,26.92163]
[1778428999369,32.67,81411.35,0.01,0.40356,0.00017,26.93527]
[1778429004387,32.67,81414.1,0.01,0.40404,0.00017,26.94424]
[1778429008222,32.68,81415.18,0.01,0.40423,0.00017,26.94783]
[1778429008234,32.68,81415.18,0.01,0.40423,0.00017,26.94783]
[1778429008433,32.68,81415.18,0.01,0.40423,0.00017,26.94786]
[1778429013467,32.68,81412.33,0.01,0.40374,0.00017,26.9351]
[1778429015117,32.68,81413.13,0.01,0.40388,0.00017,26.9377]
[1778429015483,32.68,81413.63,0.01,0.40397,0.00017,26.93932]
[1778429017730,32.68,81411.37,0.01,0.40358,0.00017,26.93207]
[1778429018502,32.68,81411.79,0.01,0.40366,0.00017,26.93347]
[1778429021627,32.68,81405.02,0.01,0.40251,0.00017,26.91165]
[1778429025724,32.68,81402.71,0.01,0.40212,0.00017,26.90424]
[1778429026558,32.69,81406.48,0.01,0.40277,0.00017,26.91659]
[1778429031318,32.69,81408.71,0.01,0.40315,0.00017,26.92389]
[1778429036448,32.69,81412.79,0.01,0.40386,0.00017,26.9372]
[1778429041771,32.69,81414.14,0.01,0.40409,0.00017,26.94159]
[1778429045701,32.69,81412.77,0.01,0.40387,0.00017,26.93735]
[1778429051733,32.7,81412.57,0.01,0.40384,0.00017,26.93685]
[1778429052692,32.7,81412.57,0.01,0.40384,0.00017,26.93685]
[1778429052740,32.7,81411.84,0.01,0.40372,0.00017,26.93452]
[1778429057775,32.7,81407.16,0.01,0.40293,0.00017,26.91953]
[1778429062811,32.7,81409.21,0.01,0.40328,0.00017,26.92628]
[1778429067852,32.7,81405.46,0.01,0.40265,0.00017,26.91426]
[1778429074420,32.71,81403.48,0.01,0.40231,0.00017,26.90418]
[1778429075953,32.71,81403.44,0.01,0.40231,0.00017,26.90417]
[1778429075954,32.71,81403.44,0.01,0.40231,0.00017,26.90417]
[1778429076025,32.71,81403.44,0.01,0.40231,0.00017,26.90417]
[1778429076535,32.71,81401.61,0.01,0.402,0.00017,26.89823]
[1778429078423,32.71,81393.16,0.01,0.40055,0.00017,26.87027]
[1778429081236,32.7,81389.42,0.01,0.39991,0.00017,26.85778]
[1778429081325,32.7,81389.42,0.01,0.39991,0.00017,26.85778]
[1778429081384,32.7,81389.42,0.01,0.39991,0.00017,26.85778]
[1778429081476,32.7,81389.25,0.01,0.39987,0.00017,26.85705]
[1778429082630,32.7,81389.25,0.01,0.39987,0.00017,26.85705]
[1778429082654,32.7,81389.25,0.01,0.39987,0.00017,26.85705]
[1778429082726,32.7,81381.86,0.01,0.39861,0.00017,26.83224]
[1778429088642,32.7,81385.29,0.01,0.39919,0.00017,26.84357]
[1778429094662,32.69,81384.67,0.01,0.39907,0.00017,26.84125]
[1778429096446,32.69,81388.07,0.01,0.39964,0.00017,26.85258]
[1778429096565,32.69,81388.07,0.01,0.39964,0.00017,26.85258]
[1778429096724,32.69,81388.66,0.01,0.39974,0.00017,26.85454]
[1778429097440,32.69,81388.66,0.01,0.39974,0.00017,26.85454]
[1778429097536,32.69,81396.66,0.01,0.4011,0.00017,26.88103]
[1778429098579,32.69,81396.66,0.01,0.4011,0.00017,26.88103]
[1778429099922,32.69,81407.91,0.01,0.40302,0.00017,26.91789]
[1778429100077,32.69,81407.91,0.01,0.40302,0.00017,26.91789]
[1778429101258,32.69,81407.91,0.01,0.40302,0.00017,26.91789]
[1778429101359,32.69,81412.87,0.01,0.40387,0.00017,26.93394]
[1778429107434,32.7,81413.99,0.01,0.40407,0.00017,26.93773]
[1778429112953,32.7,81408.24,0.01,0.4031,0.00017,26.91939]
[1778429113250,32.7,81408.24,0.01,0.4031,0.00017,26.91939]
[1778429113291,32.7,81406.91,0.01,0.40288,0.00017,26.91512]
[1778429115813,32.7,81406.91,0.01,0.40288,0.00017,26.91515]
[1778429117200,32.7,81398.52,0.01,0.40145,0.00017,26.88778]
[1778429117475,32.7,81398.52,0.01,0.40145,0.00017,26.88778]
[1778429119628,32.7,81398.27,0.01,0.40141,0.00017,26.88689]
[1778429123022,32.7,81394.61,0.01,0.40077,0.00017,26.8746]
[1778429123823,32.7,81394.61,0.01,0.40077,0.00017,26.8746]
[1778429123239,32.7,81394.61,0.01,0.40077,0.00017,26.87454]
[1778429124246,32.7,81394.05,0.01,0.40067,0.00017,26.87262]
[1778429126383,32.69,81391.39,0.01,0.40021,0.00017,26.86369]
[1778429126482,32.69,81388.42,0.01,0.3997,0.00017,26.85375]
[1778429132277,32.69,81388.8,0.01,0.39974,0.00017,26.85104]
[1778429137739,32.68,81382.54,0.01,0.39866,0.00017,26.82981]
[1778429139938,32.68,81381.3,0.01,0.39844,0.00017,26.82544]
[1778429140202,32.68,81381.3,0.01,0.39844,0.00017,26.82544]
[1778429140661,32.68,81373.13,0.01,0.39705,0.00017,26.79767]
[1778429141858,32.68,81373.13,0.01,0.39705,0.00017,26.79767]
[1778429142023,32.68,81367.47,0.01,0.39608,0.00017,26.77822]
[1778429142036,32.68,81367.47,0.01,0.39608,0.00017,26.77822]
[1778429142639,32.68,81365.96,0.01,0.39582,0.00017,26.77296]
[1778429146094,32.67,81364.92,0.01,0.39564,0.00017,26.76924]
[1778429146120,32.67,81364.92,0.01,0.39564,0.00017,26.76924]
[1778429147888,32.67,81364.37,0.01,0.39554,0.00017,26.76722]
[1778429148857,32.67,81363.51,0.01,0.39538,0.00017,26.76413]
[1778429150394,32.67,81362.43,0.01,0.3952,0.00017,26.76033]
[1778429150406,32.67,81362.43,0.01,0.3952,0.00017,26.76033]
[1778429150427,32.67,81362.43,0.01,0.3952,0.00017,26.76033]
[1778429153729,32.67,81351.45,0.01,0.39333,0.00017,26.72188]
[1778429153744,32.67,81351.09,0.01,0.39327,0.00017,26.72058]
[1778429155348,32.67,81351.09,0.01,0.39327,0.00017,26.72058]
[1778429155360,32.67,81351.09,0.01,0.39327,0.00017,26.72058]
[1778429155623,32.67,81351.09,0.01,0.39327,0.00017,26.72058]
[1778429155642,32.67,81351.09,0.01,0.39327,0.00017,26.72058]
[1778429155722,32.67,81354.54,0.01,0.39385,0.00017,26.7326]
[1778429156606,32.66,81363.55,0.01,0.39537,0.00017,26.76391]
[1778429160038,32.66,81365.59,0.01,0.39571,0.00017,26.77078]
[1778429161914,32.66,81365.27,0.01,0.39565,0.00017,26.76961]
[1778429162355,32.66,81365.27,0.01,0.39565,0.00017,26.76961]
[1778429168060,32.65,81367.64,0.01,0.39603,0.00017,26.77734]
[1778429168309,32.65,81367.64,0.01,0.39603,0.00017,26.77734]
[1778429168556,32.65,81368.26,0.01,0.39613,0.00017,26.77941]
[1778429169204,32.65,81368.26,0.01,0.39613,0.00017,26.77941]
[1778429169832,32.65,81368.26,0.01,0.39613,0.00017,26.77941]
[1778429171927,32.65,81374.43,0.01,0.39717,0.00017,26.80039]
[1778429178224,32.65,81380.73,0.01,0.39823,0.00017,26.82145]
[1778429180813,32.64,81380.53,0.01,0.39819,0.00017,26.82071]
[1778429182898,32.64,81379.97,0.01,0.39808,0.00017,26.81858]
[1778429183662,32.64,81379.44,0.01,0.39798,0.00017,26.81661]
[1778429185063,32.64,81378.62,0.01,0.39784,0.00017,26.81374]
[1778429185675,32.64,81378.62,0.01,0.39783,0.00017,26.81365]
[1778429186328,32.64,81378.62,0.01,0.39783,0.00017,26.81365]
[1778429186868,32.64,81378.62,0.01,0.39783,0.00017,26.81365]
[1778429188909,32.63,81386.14,0.01,0.39911,0.00017,26.83898]
[1778429194881,32.63,81385.01,0.01,0.3989,0.00017,26.83135]
[1778429195581,32.63,81382.58,0.01,0.39848,0.00017,26.82314]
[1778429195803,32.63,81382.58,0.01,0.39848,0.00017,26.82314]
[1778429196532,32.63,81382.42,0.01,0.39845,0.00017,26.82257]
[1778429196551,32.63,81382.42,0.01,0.39845,0.00017,26.82257]
[1778429196581,32.63,81382.42,0.01,0.39845,0.00017,26.82257]
[1778429197036,32.63,81389.31,0.01,0.39962,0.00017,26.84567]
[1778429197759,32.63,81389.31,0.01,0.39962,0.00017,26.84565]
[1778429199080,32.63,81393.1,0.01,0.40027,0.00017,26.85826]
[1778429199098,32.63,81393.1,0.01,0.40027,0.00017,26.85826]
[1778429199905,32.63,81396.23,0.01,0.4008,0.00017,26.86861]
[1778429204686,32.63,81397.12,0.01,0.40095,0.00017,26.87146]
[1778429204811,32.63,81397.12,0.01,0.40094,0.00017,26.87143]
[1778429206822,32.63,81404.58,0.01,0.40222,0.00017,26.89597]
[1778429208911,32.63,81406.41,0.01,0.40253,0.00017,26.90198]
[1778429211328,32.63,81414.05,0.01,0.40384,0.00017,26.92681]
[1778429211331,32.63,81414.05,0.01,0.40384,0.00017,26.92681]
[1778429211879,32.63,81413.57,0.01,0.40376,0.00017,26.92529]
[1778429215389,32.63,81412.9,0.01,0.40365,0.00017,26.92319]
[1778429215397,32.63,81412.9,0.01,0.40365,0.00017,26.92319]
[1778429217435,32.63,81413.2,0.01,0.4037,0.00017,26.9242]
[1778429217899,32.63,81413.2,0.01,0.40371,0.00017,26.92422]
[1778429218241,32.63,81413.2,0.01,0.40371,0.00017,26.92422]
[1778429223942,32.64,81409.27,0.01,0.40304,0.00017,26.91166]
[1778429227733,32.64,81407.72,0.01,0.40278,0.00017,26.9067]
[1778429227740,32.64,81407.72,0.01,0.40278,0.00017,26.9067]
[1778429227970,32.64,81407.78,0.01,0.40279,0.00017,26.90692]
[1778429228751,32.64,81407.78,0.01,0.40279,0.00017,26.90692]
[1778429228976,32.64,81406.09,0.01,0.40251,0.00017,26.90145]
[1778429232267,32.64,81400.12,0.01,0.40148,0.00017,26.88168]
[1778429232716,32.64,81400.12,0.01,0.40148,0.00017,26.88168]
[1778429235081,32.63,81397.67,0.01,0.40105,0.00017,26.8735]
[1778429237162,32.63,81391.05,0.01,0.39992,0.00017,26.85146]
[1778429237976,32.63,81389.09,0.01,0.39958,0.00017,26.84484]
[1778429243256,32.63,81388.78,0.01,0.39952,0.00017,26.8436]
[1778429249129,32.62,81387.15,0.01,0.39923,0.00017,26.83792]
[1778429254152,32.62,81385.72,0.01,0.39896,0.00017,26.82919]
[1778429259186,32.62,81383.39,0.01,0.39855,0.00017,26.82119]
[1778429268249,32.61,81381.38,0.01,0.3982,0.00017,26.81416]
[1778429271405,32.61,81382.61,0.01,0.39841,0.00017,26.81829]
[1778429271431,32.61,81382.61,0.01,0.39841,0.00017,26.81829]
[1778429271834,32.61,81382.68,0.01,0.39841,0.00017,26.81844]
[1778429273469,32.61,81390.66,0.01,0.39977,0.00017,26.8452]
[1778429275602,32.61,81390.66,0.01,0.39977,0.00017,26.84517]
[1778429275957,32.61,81391.55,0.01,0.39992,0.00017,26.84806]
[1778429277904,32.61,81397.47,0.01,0.40093,0.00017,26.86777]
[1778429281220,32.61,81405.55,0.01,0.40232,0.00017,26.89448]
[1778429281416,32.61,81405.55,0.01,0.40232,0.00017,26.89448]
[1778429282356,32.61,81403.89,0.01,0.40203,0.00017,26.88905]
[1778429282394,32.61,81403.89,0.01,0.40203,0.00017,26.88905]
[1778429282816,32.61,81401.96,0.01,0.40171,0.00017,26.88281]
[1778429288391,32.61,81399.27,0.01,0.40124,0.00017,26.87383]
[1778429292034,32.61,81395.29,0.01,0.40056,0.00017,26.86061]
[1778429292042,32.61,81395.29,0.01,0.40056,0.00017,26.86061]
[1778429292418,32.61,81395.0,0.01,0.40051,0.00017,26.85957]
[1778429297454,32.61,81394.9,0.01,0.40048,0.00017,26.85906]
[1778429302489,32.6,81395.47,0.01,0.40057,0.00017,26.86078]
[1778429309932,32.6,81395.89,0.01,0.40063,0.00017,26.86205]
[1778429315582,32.6,81398.15,0.01,0.40099,0.00017,26.86551]
[1778429320615,32.6,81396.27,0.01,0.40068,0.00017,26.85945]
[1778429325761,32.6,81396.15,0.01,0.40065,0.00017,26.85893]
[1778429331572,32.6,81395.73,0.01,0.40057,0.00017,26.85741]
[1778429331600,32.6,81395.73,0.01,0.40057,0.00017,26.85741]
[1778429331692,32.59,81394.74,0.01,0.4004,0.00017,26.85409]
[1778429335325,32.6,81400.2,0.01,0.40134,0.00017,26.87225]
[1778429335351,32.6,81400.2,0.01,0.40134,0.00017,26.87225]
[1778429335720,32.6,81401.31,0.01,0.40152,0.00017,26.8759]
[1778429339750,32.6,81408.62,0.01,0.40278,0.00017,26.90001]
[1778429342640,32.6,81412.64,0.01,0.40348,0.00017,26.91313]
[1778429342931,32.6,81412.64,0.01,0.40348,0.00017,26.91313]
[1778429343091,32.6,81418.24,0.01,0.40444,0.00017,26.93119]
[1778429344463,32.6,81420.86,0.01,0.40489,0.00017,26.9396]
[1778429344784,32.6,81420.86,0.01,0.40489,0.00017,26.93963]
[1778429349819,32.61,81421.74,0.01,0.40504,0.00017,26.94254]
[1778429354860,32.61,81426.78,0.01,0.40591,0.00017,26.95866]
[1778429360896,32.61,81426.63,0.01,0.40589,0.00017,26.95831]
[1778429365930,32.61,81426.75,0.01,0.40592,0.00017,26.95879]
[1778429367275,32.61,81426.92,0.01,0.40595,0.00017,26.95933]
[1778429367461,32.61,81426.92,0.01,0.40595,0.00017,26.95933]
[1778429367945,32.61,81426.96,0.01,0.40596,0.00017,26.95949]
[1778429370047,32.61,81435.24,0.01,0.40738,0.00017,26.98551]
[1778429370560,32.61,81435.24,0.01,0.40738,0.00017,26.98551]
[1778429371301,32.61,81434.15,0.01,0.40718,0.00017,26.97838]
[1778429371374,32.61,81434.15,0.01,0.40718,0.00017,26.97838]
[1778429371661,32.61,81434.15,0.01,0.40718,0.00017,26.97838]
[1778429371973,32.61,81433.78,0.01,0.40711,0.00017,26.97722]
[1778429372981,32.61,81441.84,0.01,0.4085,0.00017,27.00227]
[1778429373988,32.61,81448.44,0.01,0.40963,0.00017,27.02253]
[1778429379081,32.61,81446.27,0.01,0.40925,0.00017,27.01585]
[1778429379250,32.61,81444.8,0.01,0.409,0.00017,27.01132]
[1778429380033,32.61,81444.8,0.01,0.409,0.00017,27.0113]
[1778429381300,32.61,81443.88,0.01,0.40884,0.00017,27.00846]
[1778429382077,32.61,81443.11,0.01,0.40871,0.00017,27.00607]
[1778429387094,32.61,81441.59,0.01,0.40844,0.00017,27.00132]
[1778429388969,32.61,81440.14,0.01,0.40819,0.00017,26.99681]
[1778429388986,32.61,81440.14,0.01,0.40819,0.00017,26.99681]
[1778429388999,32.61,81439.57,0.01,0.40809,0.00017,26.99502]
[1778429389858,32.61,81439.57,0.01,0.40809,0.00017,26.99502]
[1778429389874,32.61,81439.57,0.01,0.40809,0.00017,26.99502]
[1778429389959,32.61,81439.57,0.01,0.40809,0.00017,26.99501]
[1778429392227,32.61,81437.89,0.01,0.4078,0.00017,26.98977]
[1778429392256,32.61,81437.89,0.01,0.4078,0.00017,26.98977]
[1778429392317,32.61,81437.89,0.01,0.4078,0.00017,26.98976]
[1778429393688,32.61,81437.89,0.01,0.4078,0.00017,26.98976]
[1778429393734,32.61,81437.89,0.01,0.4078,0.00017,26.98976]
[1778429394128,32.61,81436.92,0.01,0.40763,0.00017,26.98671]
[1778429394744,32.61,81436.92,0.01,0.40763,0.00017,26.98671]
[1778429396209,32.61,81447.47,0.01,0.40944,0.00017,27.01923]
[1778429396965,32.61,81447.47,0.01,0.40944,0.00017,27.01923]
[1778429397149,32.61,81447.02,0.01,0.40936,0.00017,27.01782]
[1778429399179,32.6,81446.78,0.01,0.40931,0.00017,27.01703]
[1778429400172,32.6,81446.25,0.01,0.40922,0.00017,27.01537]
[1778429404852,32.6,81444.7,0.01,0.40895,0.00017,27.01049]
[1778429409945,32.6,81441.08,0.01,0.40832,0.00017,26.99916]
[1778429415278,32.59,81442.53,0.01,0.40856,0.00017,27.00346]
[1778429420314,32.59,81442.7,0.01,0.40857,0.00017,27.00381]
[1778429425740,32.59,81443.59,0.01,0.40872,0.00017,27.00642]
[1778429433403,32.58,81443.08,0.01,0.4086,0.00017,27.00079]
[1778429438816,32.58,81446.53,0.01,0.40918,0.00017,27.01126]
[1778429439062,32.58,81448.38,0.01,0.40949,0.00017,27.01685]
[1778429439933,32.58,81448.38,0.01,0.40949,0.00017,27.01685]
[1778429440015,32.58,81448.13,0.01,0.40945,0.00017,27.01605]
[1778429442470,32.58,81449.02,0.01,0.4096,0.00017,27.01873]
[1778429442505,32.58,81449.02,0.01,0.4096,0.00017,27.01873]
[1778429442518,32.57,81449.79,0.01,0.40973,0.00017,27.02104]
[1778429449159,32.57,81449.01,0.01,0.40958,0.00017,27.01844]
[1778429454788,32.56,81451.11,0.01,0.40992,0.00017,27.02455]
[1778429456221,32.56,81451.11,0.01,0.40992,0.00017,27.02455]
[1778429456231,32.56,81451.11,0.01,0.40992,0.00017,27.02455]
[1778429456965,32.56,81451.11,0.01,0.40992,0.00017,27.02455]
[1778429456997,32.56,81451.11,0.01,0.40992,0.00017,27.02455]
[1778429462885,32.56,81452.53,0.01,0.41014,0.00017,27.02856]
[1778429462915,32.56,81452.53,0.01,0.41014,0.00017,27.02856]
[1778429462928,32.55,81453.09,0.01,0.41023,0.00017,27.03017]
[1778429466630,32.55,81453.47,0.01,0.4103,0.00017,27.03127]
[1778429466645,32.55,81453.47,0.01,0.4103,0.00017,27.03127]
[1778429466712,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429467442,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429467491,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429467596,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429467704,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429467833,32.55,81454.14,0.01,0.4104,0.00017,27.03321]
[1778429468220,32.55,81460.1,0.01,0.41142,0.00017,27.05113]
[1778429470607,32.53,81466.57,0.01,0.41247,0.00017,27.06952]
[1778429475992,32.49,81468.45,0.01,0.41269,0.00017,27.07349]
[1778429476764,32.49,81475.36,0.01,0.41388,0.00017,27.09389]
[1778429477571,32.49,81475.36,0.01,0.41388,0.00017,27.09389]
[1778429477714,32.48,81475.36,0.01,0.41384,0.00017,27.09337]
[1778429483757,32.44,81475.17,0.01,0.41369,0.00017,27.09103]
[1778429485279,32.44,81475.17,0.01,0.41369,0.00017,27.09103]
[1778429485771,32.44,81475.7,0.01,0.41378,0.00017,27.09248]
[1778429487949,32.44,81475.7,0.01,0.41377,0.00017,27.09238]
[1778429488323,32.44,81475.7,0.01,0.41377,0.00017,27.09238]
[1778429488327,32.44,81475.7,0.01,0.41377,0.00017,27.09238]
[1778429487981,32.43,81476.69,0.01,0.41394,0.00017,27.09524]
[1778429488353,32.43,81476.69,0.01,0.41394,0.00017,27.09524]
[1778429488792,32.43,81476.69,0.01,0.41394,0.00017,27.09524]
[1778429493826,32.41,81478.78,0.01,0.4142,0.00017,27.09638]
[1778429494792,32.41,81478.78,0.01,0.4142,0.00017,27.09638]
[1778429494823,32.41,81478.78,0.01,0.4142,0.00017,27.09638]
[1778429495213,32.41,81478.78,0.01,0.4142,0.00017,27.09638]
[1778429495314,32.4,81478.26,0.01,0.4141,0.00017,27.09474]
[1778429500447,32.4,81480.81,0.01,0.41453,0.00017,27.10194]
[1778429503362,32.39,81483.54,0.01,0.41499,0.00017,27.10975]
[1778429509941,32.38,81485.34,0.01,0.41527,0.00017,27.11461]
[1778429511182,32.38,81485.34,0.01,0.41527,0.00017,27.11461]
[1778429511210,32.38,81485.34,0.01,0.41527,0.00017,27.11461]
[1778429511284,32.38,81487.96,0.01,0.41572,0.00017,27.12216]
[1778429517043,32.38,81488.81,0.01,0.41585,0.00017,27.12436]
[1778429523037,32.37,81489.0,0.01,0.41586,0.00017,27.12457]
[1778429528071,32.36,81490.89,0.01,0.41618,0.00017,27.12981]
[1778429533108,32.36,81492.57,0.01,0.41645,0.00017,27.13444]
[1778429537955,32.36,81492.93,0.01,0.41651,0.00017,27.13536]
[1778429541447,32.35,81492.93,0.01,0.41649,0.00017,27.13516]
[1778429544323,32.35,81490.59,0.01,0.41608,0.00017,27.12834]
[1778429554096,32.34,81485.11,0.01,0.4151,0.00017,27.10836]
[1778429559291,32.34,81485.91,0.01,0.41522,0.00017,27.11049]
[1778429563588,32.33,81481.93,0.01,0.41452,0.00017,27.0987]
[1778429564273,32.33,81481.93,0.01,0.41452,0.00017,27.0987]
[1778429566168,32.33,81481.41,0.01,0.41443,0.00017,27.0971]
[1778429566351,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429566498,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429566509,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429567084,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429567099,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429567408,32.33,81474.52,0.01,0.41323,0.00017,27.0767]
[1778429567347,32.33,81474.52,0.01,0.41323,0.00017,27.07669]
[1778429567423,32.33,81474.52,0.01,0.41323,0.00017,27.07669]
[1778429568042,32.33,81474.52,0.01,0.41323,0.00017,27.07669]
[1778429568048,32.33,81474.52,0.01,0.41323,0.00017,27.07669]
[1778429570103,32.33,81466.48,0.01,0.41183,0.00017,27.05257]
[1778429571888,32.33,81462.5,0.01,0.41114,0.00017,27.04049]
[1778429572385,32.33,81461.1,0.01,0.4109,0.00017,27.03621]
[1778429572579,32.33,81461.1,0.01,0.4109,0.00017,27.03621]
[1778429572941,32.33,81461.1,0.01,0.4109,0.00017,27.03621]
[1778429573390,32.33,81461.38,0.01,0.41095,0.00017,27.03704]
[1778429576252,32.33,81461.64,0.01,0.41099,0.00017,27.03779]
[1778429576411,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429580537,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429581033,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429581060,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429581324,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429581352,32.33,81462.26,0.01,0.41109,0.00017,27.03966]
[1778429581424,32.32,81463.2,0.01,0.41125,0.00017,27.04242]
[1778429582606,32.32,81463.2,0.01,0.41125,0.00017,27.04242]
[1778429582630,32.32,81463.2,0.01,0.41125,0.00017,27.04242]
[1778429586601,32.32,81460.08,0.01,0.41071,0.00017,27.03288]
[1778429587384,32.32,81460.08,0.01,0.41071,0.00017,27.03288]
[1778429587409,32.32,81460.08,0.01,0.41071,0.00017,27.03288]
[1778429589313,32.32,81459.7,0.01,0.41064,0.00017,27.0317]
[1778429589405,32.32,81457.69,0.01,0.41029,0.00017,27.02555]
[1778429594537,32.32,81452.94,0.01,0.40947,0.00017,27.01095]
[1778429600054,32.32,81451.52,0.01,0.40922,0.00017,27.00656]
[1778429605557,32.32,81448.47,0.01,0.40869,0.00017,26.99709]
[1778429605753,32.32,81448.47,0.01,0.40869,0.00017,26.99709]
[1778429605760,32.32,81448.47,0.01,0.40869,0.00017,26.99709]
[1778429610777,32.32,81445.17,0.01,0.40812,0.00017,26.98679]
[1778429611374,32.32,81445.17,0.01,0.40812,0.00017,26.98679]
[1778429611377,32.32,81443.34,0.01,0.40779,0.00017,26.97733]
[1778429611679,32.32,81443.34,0.01,0.40779,0.00017,26.97733]
[1778429611695,32.32,81443.34,0.01,0.40779,0.00017,26.97733]
[1778429611900,32.32,81443.34,0.01,0.40779,0.00017,26.97733]
[1778429611911,32.32,81440.04,0.01,0.40722,0.00017,26.96696]
[1778429618081,32.32,81436.65,0.01,0.40664,0.00017,26.95629]
[1778429619700,32.32,81436.48,0.01,0.40661,0.00017,26.95578]
[1778429623585,32.32,81433.32,0.01,0.40607,0.00017,26.94579]
[1778429623592,32.32,81433.32,0.01,0.40607,0.00017,26.94579]
[1778429624417,32.32,81429.32,0.01,0.40538,0.00017,26.93305]
[1778429629698,32.33,81426.85,0.01,0.40496,0.00017,26.92523]
[1778429629817,32.33,81426.85,0.01,0.40496,0.00017,26.92523]
[1778429630340,32.33,81426.85,0.01,0.40496,0.00017,26.92523]
[1778429630404,32.33,81427.56,0.01,0.40509,0.00017,26.92756]
[1778429631471,32.33,81427.56,0.01,0.40509,0.00017,26.92756]
[1778429632289,32.33,81432.96,0.01,0.40602,0.00017,26.94487]
[1778429637838,32.33,81428.86,0.01,0.40532,0.00017,26.93188]
[1778429642880,32.33,81428.38,0.01,0.40524,0.00017,26.93046]
[1778429644369,32.33,81428.38,0.01,0.40524,0.00017,26.93046]
[1778429644425,32.33,81428.38,0.01,0.40524,0.00017,26.93046]
[1778429644455,32.33,81428.38,0.01,0.40524,0.00017,26.93046]
[1778429644432,32.33,81428.26,0.01,0.40522,0.00017,26.93012]
[1778429647095,32.33,81431.39,0.01,0.40577,0.00017,26.94018]
[1778429652137,32.34,81429.94,0.01,0.40552,0.00017,26.93564]
[1778429653855,32.34,81429.87,0.01,0.40551,0.00017,26.93542]
[1778429654390,32.34,81432.12,0.01,0.4059,0.00017,26.94263]
[1778429659417,32.34,81436.11,0.01,0.40659,0.00017,26.95533]
[1778429663410,32.34,81429.35,0.01,0.40543,0.00017,26.93387]
[1778429664973,32.34,81429.82,0.01,0.40551,0.00017,26.93539]
[1778429665074,32.34,81429.17,0.01,0.4054,0.00017,26.93332]
[1778429671076,32.34,81428.19,0.01,0.40522,0.00017,26.92653]
[1778429671897,32.34,81428.19,0.01,0.40522,0.00017,26.92653]
[1778429673920,32.34,81427.54,0.01,0.40511,0.00017,26.92447]
[1778429674097,32.34,81427.54,0.01,0.40511,0.00017,26.92449]
[1778429674695,32.34,81427.54,0.01,0.40511,0.00017,26.92449]
[1778429675105,32.34,81425.05,0.01,0.40468,0.00017,26.9165]
[1778429680144,32.34,81424.74,0.01,0.40463,0.00017,26.91558]
[1778429685174,32.34,81420.47,0.01,0.4039,0.00017,26.90188]
[1778429689889,32.35,81421.63,0.01,0.40411,0.00017,26.90573]
[1778429694249,32.35,81422.99,0.01,0.40435,0.00017,26.9102]
[1778429694474,32.35,81426.49,0.01,0.40495,0.00017,26.9215]
[1778429694705,32.35,81426.49,0.01,0.40495,0.00017,26.9215]
[1778429695389,32.35,81433.85,0.01,0.40622,0.00017,26.94502]
[1778429696263,32.35,81433.85,0.01,0.40622,0.00017,26.94502]
[1778429696321,32.35,81436.23,0.01,0.40664,0.00017,26.95257]
[1778429697195,32.35,81436.23,0.01,0.40664,0.00017,26.95257]
[1778429697201,32.35,81436.23,0.01,0.40664,0.00017,26.95257]
[1778429698442,32.35,81443.74,0.01,0.40793,0.00017,26.97618]
[1778429699201,32.35,81443.74,0.01,0.40793,0.00017,26.97618]
[1778429699272,32.35,81444.62,0.01,0.40808,0.00017,26.97892]
[1778429700537,32.35,81444.62,0.01,0.40808,0.00017,26.97892]
[1778429700540,32.35,81444.62,0.01,0.40808,0.00017,26.97892]
[1778429700533,32.35,81454.86,0.01,0.40985,0.00017,27.0106]
[1778429700558,32.35,81454.86,0.01,0.40985,0.00017,27.0106]
[1778429700745,32.35,81454.86,0.01,0.40985,0.00017,27.0106]
[1778429701189,32.35,81454.86,0.01,0.40985,0.00017,27.0106]
[1778429701211,32.35,81454.86,0.01,0.40985,0.00017,27.0106]
[1778429701286,32.35,81454.86,0.01,0.40985,0.00017,27.01058]
[1778429702101,32.35,81454.86,0.01,0.40985,0.00017,27.01058]
[1778429702293,32.35,81459.23,0.01,0.4106,0.00017,27.02393]
[1778429707329,32.34,81464.09,0.01,0.41144,0.00017,27.0386]
[1778429707928,32.34,81464.09,0.01,0.41144,0.00017,27.0386]
[1778429708010,32.34,81464.83,0.01,0.41157,0.00017,27.04083]
[1778429708612,32.34,81464.83,0.01,0.41157,0.00017,27.04083]
[1778429709343,32.34,81464.83,0.01,0.41157,0.00017,27.04079]
[1778429712052,32.34,81464.47,0.01,0.4115,0.00017,27.03967]
[1778429712363,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429712610,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429712687,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429712895,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429713501,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429713506,32.34,81464.47,0.01,0.4115,0.00017,27.03965]
[1778429715077,32.34,81455.33,0.01,0.40992,0.00017,27.01176]
[1778429719800,32.34,81447.47,0.01,0.40855,0.00017,26.98744]
[1778429724309,32.34,81446.74,0.01,0.40843,0.00017,26.98515]
[1778429724333,32.34,81446.74,0.01,0.40843,0.00017,26.98515]
[1778429724525,32.34,81442.6,0.01,0.40771,0.00017,26.97221]
[1778429730489,32.34,81438.29,0.01,0.40697,0.00017,26.95868]
[1778429735525,32.34,81437.25,0.01,0.40678,0.00017,26.9517]
[1778429738696,32.34,81432.03,0.01,0.40588,0.00017,26.93517]
[1778429741883,32.34,81427.28,0.01,0.40506,0.00017,26.92005]
[1778429741915,32.34,81427.28,0.01,0.40506,0.00017,26.92005]
[1778429742160,32.34,81427.28,0.01,0.40506,0.00017,26.92005]
[1778429742173,32.34,81427.28,0.01,0.40506,0.00017,26.92005]
[1778429742233,32.34,81427.28,0.01,0.40506,0.00017,26.92005]
[1778429742573,32.34,81427.0,0.01,0.40502,0.00017,26.91918]
[1778429743580,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429743712,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429743741,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429744325,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429744339,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429744343,32.34,81420.35,0.01,0.40387,0.00017,26.89775]
[1778429744587,32.35,81417.24,0.01,0.40334,0.00017,26.88768]
[1778429750375,32.35,81417.38,0.01,0.40337,0.00017,26.88832]
[1778429755268,32.35,81415.06,0.01,0.40298,0.00017,26.88095]
[1778429757913,32.36,81417.03,0.01,0.40334,0.00017,26.8876]
[1778429763265,32.36,81417.79,0.01,0.40348,0.00017,26.89034]
[1778429763296,32.36,81417.79,0.01,0.40348,0.00017,26.89034]
[1778429763302,32.36,81417.79,0.01,0.40348,0.00017,26.89034]
[1778429763488,32.36,81416.94,0.01,0.40334,0.00017,26.88767]
[1778429764354,32.36,81416.94,0.01,0.40334,0.00017,26.88767]
[1778429764371,32.36,81416.94,0.01,0.40334,0.00017,26.88767]
[1778429764672,32.36,81415.53,0.01,0.4031,0.00017,26.88305]
[1778429765557,32.36,81413.79,0.01,0.4028,0.00017,26.87733]
[1778429767551,32.36,81411.38,0.01,0.40238,0.00017,26.86948]
[1778429767551,32.36,81411.38,0.01,0.40238,0.00017,26.86948]
[1778429767559,32.36,81411.38,0.01,0.40238,0.00017,26.86948]
[1778429768593,32.36,81412.46,0.01,0.40257,0.00017,26.87298]
[1778429771626,32.36,81412.34,0.01,0.40255,0.00017,26.87255]
[1778429771629,32.36,81412.45,0.01,0.40257,0.00017,26.87296]
[1778429772529,32.36,81413.42,0.01,0.40274,0.00017,26.87619]
[1778429777239,32.36,81411.4,0.01,0.40239,0.00017,26.86955]
[1778429777256,32.36,81411.4,0.01,0.40239,0.00017,26.86955]
[1778429777267,32.36,81411.4,0.01,0.40239,0.00017,26.86955]
[1778429777337,32.36,81411.4,0.01,0.40239,0.00017,26.86955]
[1778429777507,32.36,81410.11,0.01,0.40217,0.00017,26.86529]
[1778429778108,32.36,81400.55,0.01,0.40052,0.00017,26.83359]
[1778429779445,32.36,81400.55,0.01,0.40052,0.00017,26.83359]
[1778429779481,32.36,81400.55,0.01,0.40052,0.00017,26.83359]
[1778429779494,32.36,81393.45,0.01,0.3993,0.00017,26.8097]
[1778429779996,32.36,81393.45,0.01,0.3993,0.00017,26.8097]
[1778429780017,32.36,81393.45,0.01,0.3993,0.00017,26.8097]
[1778429780046,32.36,81400.55,0.01,0.40052,0.00017,26.83353]
[1778429783463,32.36,81405.4,0.01,0.40135,0.00017,26.84968]
[1778429783489,32.36,81405.4,0.01,0.40135,0.00017,26.84968]
[1778429783517,32.36,81405.37,0.01,0.40135,0.00017,26.84956]
[1778429788896,32.36,81406.55,0.01,0.40155,0.00017,26.85343]
[1778429793968,32.36,81407.01,0.01,0.40161,0.00017,26.85118]
[1778429799006,32.36,81406.46,0.01,0.40151,0.00017,26.84931]
[1778429804166,32.36,81408.05,0.01,0.40179,0.00017,26.85455]
[1778429810042,32.36,81409.08,0.01,0.40196,0.00017,26.85798]
[1778429815694,32.36,81406.55,0.01,0.40154,0.00017,26.84987]
[1778429820708,32.36,81405.56,0.01,0.40137,0.00017,26.84658]
[1778429822002,32.36,81405.13,0.01,0.4013,0.00017,26.84515]
[1778429822685,32.36,81405.24,0.01,0.40132,0.00017,26.84552]
[1778429822881,32.36,81405.24,0.01,0.40132,0.00017,26.84552]
[1778429823627,32.36,81405.24,0.01,0.40132,0.00017,26.84548]
[1778429826498,32.36,81404.82,0.01,0.40124,0.00017,26.84402]
[1778429828091,32.36,81407.6,0.01,0.40172,0.00017,26.85319]
[1778429828102,32.36,81407.6,0.01,0.40172,0.00017,26.85319]
[1778429828203,32.36,81407.89,0.01,0.40176,0.00017,26.85414]
[1778429828890,32.36,81407.89,0.01,0.40176,0.00017,26.85414]
[1778429828925,32.36,81407.89,0.01,0.40176,0.00017,26.85414]
[1778429829654,32.36,81409.01,0.01,0.40196,0.00017,26.85783]
[1778429830562,32.36,81409.01,0.01,0.40196,0.00017,26.85783]
[1778429832623,32.36,81408.45,0.01,0.40186,0.00017,26.85597]
[1778429833206,32.36,81404.19,0.01,0.40112,0.00017,26.84182]
[1778429836119,32.36,81402.53,0.01,0.40084,0.00017,26.83626]
[1778429836916,32.36,81402.1,0.01,0.40076,0.00017,26.83476]
[1778429837069,32.36,81402.1,0.01,0.40076,0.00017,26.83476]
[1778429837074,32.36,81402.1,0.01,0.40076,0.00017,26.83476]
[1778429837213,32.36,81402.1,0.01,0.40076,0.00017,26.83476]
[1778429837475,32.36,81397.23,0.01,0.39992,0.00017,26.81844]
[1778429840254,32.36,81397.36,0.01,0.39993,0.00017,26.81874]
[1778429841151,32.35,81397.6,0.01,0.39997,0.00017,26.81948]
[1778429841259,32.35,81397.6,0.01,0.39997,0.00017,26.81942]
[1778429846294,32.35,81397.59,0.01,0.39995,0.00017,26.81906]
[1778429848324,32.35,81396.39,0.01,0.39974,0.00017,26.81497]
[1778429848397,32.35,81396.54,0.01,0.39976,0.00017,26.8154]
[1778429850728,32.34,81389.82,0.01,0.39859,0.00017,26.79254]
[1778429850743,32.34,81389.82,0.01,0.39859,0.00017,26.79254]
[1778429851050,32.34,81389.82,0.01,0.39859,0.00017,26.79254]
[1778429851488,32.34,81389.82,0.01,0.39859,0.00017,26.79254]
[1778429851589,32.34,81381.54,0.01,0.39715,0.00017,26.76042]
[1778429852918,32.34,81381.54,0.01,0.39715,0.00017,26.76037]
[1778429852927,32.34,81381.54,0.01,0.39715,0.00017,26.76037]
[1778429853631,32.34,81378.88,0.01,0.39669,0.00017,26.75116]
[1778429854028,32.34,81378.88,0.01,0.39669,0.00017,26.75116]
[1778429854060,32.34,81378.88,0.01,0.39669,0.00017,26.75116]
[1778429854605,32.34,81378.88,0.01,0.39669,0.00017,26.75116]
[1778429854623,32.34,81378.88,0.01,0.39669,0.00017,26.75116]
[1778429857625,32.34,81373.39,0.01,0.39574,0.00017,26.732]
[1778429857957,32.34,81371.64,0.01,0.39544,0.00017,26.72587]
[1778429858378,32.34,81371.18,0.01,0.39536,0.00017,26.72422]
[1778429859734,32.34,81371.18,0.01,0.39536,0.00017,26.72422]
[1778429860214,32.34,81367.62,0.01,0.39474,0.00017,26.71174]
[1778429860476,32.34,81367.62,0.01,0.39474,0.00017,26.71174]
[1778429860504,32.34,81367.62,0.01,0.39474,0.00017,26.71174]
[1778429860708,32.34,81360.34,0.01,0.39349,0.00017,26.68605]
[1778429861621,32.34,81360.34,0.01,0.39349,0.00017,26.68605]
[1778429861702,32.34,81357.91,0.01,0.39308,0.00017,26.67741]
[1778429863648,32.34,81356.79,0.01,0.39288,0.00017,26.67341]
[1778429863742,32.34,81354.38,0.01,0.39247,0.00017,26.66481]
[1778429864799,32.34,81354.38,0.01,0.39247,0.00017,26.6648]
[1778429864845,32.34,81354.38,0.01,0.39247,0.00017,26.6648]
[1778429865677,32.34,81354.38,0.01,0.39247,0.00017,26.6648]
[1778429865739,32.33,81346.49,0.01,0.39112,0.00017,26.63646]
[1778429866160,32.33,81346.49,0.01,0.39112,0.00017,26.63646]
[1778429867381,32.34,81344.73,0.01,0.39082,0.00017,26.63011]
[1778429867409,32.34,81344.73,0.01,0.39082,0.00017,26.63011]
[1778429867435,32.34,81344.73,0.01,0.39082,0.00017,26.63011]
[1778429867465,32.34,81344.73,0.01,0.39082,0.00017,26.63011]
[1778429868920,32.34,81344.16,0.01,0.39072,0.00017,26.62807]
[1778429868943,32.34,81344.16,0.01,0.39072,0.00017,26.62807]
[1778429869455,32.34,81343.76,0.01,0.39065,0.00017,26.62664]
[1778429870768,32.34,81342.78,0.01,0.39049,0.00017,26.62311]
[1778429870798,32.34,81342.78,0.01,0.39049,0.00017,26.62311]
[1778429871469,32.34,81343.72,0.01,0.39065,0.00017,26.62653]
[1778429872333,32.34,81343.72,0.01,0.39065,0.00017,26.62653]
[1778429872365,32.34,81343.72,0.01,0.39065,0.00017,26.62653]
[1778429872477,32.34,81342.49,0.01,0.39044,0.00017,26.62209]
[1778429873048,32.34,81342.49,0.01,0.39044,0.00017,26.62209]
[1778429873072,32.34,81342.49,0.01,0.39044,0.00017,26.62209]
[1778429873083,32.34,81342.71,0.01,0.39048,0.00017,26.62289]
[1778429878518,32.34,81340.78,0.01,0.39015,0.00017,26.616]
[1778429883554,32.34,81339.85,0.01,0.39,0.00017,26.61275]
[1778429885445,32.34,81338.8,0.01,0.38982,0.00017,26.60895]
[1778429885567,32.34,81337.54,0.01,0.38961,0.00017,26.60438]
[1778429887581,32.34,81346.52,0.01,0.39115,0.00017,26.63702]
[1778429888103,32.34,81346.52,0.01,0.39115,0.00017,26.63702]
[1778429888589,32.34,81347.34,0.01,0.39129,0.00017,26.63998]
[1778429889677,32.34,81347.34,0.01,0.39129,0.00017,26.63998]
[1778429889774,32.34,81342.97,0.01,0.39054,0.00017,26.62421]
[1778429893131,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893185,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893191,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893578,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893596,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893618,32.34,81340.19,0.01,0.39007,0.00017,26.61418]
[1778429893760,32.34,81338.23,0.01,0.38974,0.00017,26.60707]
[1778429894496,32.34,81338.23,0.01,0.38974,0.00017,26.60707]
[1778429894614,32.34,81338.23,0.01,0.38974,0.00017,26.60707]
[1778429895918,32.34,81334.62,0.01,0.38912,0.00017,26.59394]
[1778429895932,32.34,81334.62,0.01,0.38912,0.00017,26.59394]
[1778429895942,32.34,81334.62,0.01,0.38912,0.00017,26.59394]
[1778429896656,32.34,81334.62,0.01,0.38912,0.00017,26.59394]
[1778429896683,32.34,81334.62,0.01,0.38912,0.00017,26.59394]
[1778429896754,32.34,81336.12,0.01,0.38938,0.00017,26.59947]
[1778429901738,32.35,81336.24,0.01,0.38941,0.00017,26.60006]
[1778429904866,32.35,81335.2,0.01,0.38924,0.00017,26.59641]
[1778429909549,32.35,81338.9,0.01,0.38988,0.00017,26.61006]
[1778429909747,32.35,81338.94,0.01,0.38989,0.00017,26.61024]
[1778429910361,32.35,81338.94,0.01,0.38989,0.00017,26.61024]
[1778429910750,32.35,81339.47,0.01,0.38998,0.00017,26.6122]
[1778429915764,32.35,81340.5,0.01,0.39015,0.00017,26.61229]
[1778429919474,32.36,81340.61,0.01,0.39017,0.00017,26.6128]
[1778429919504,32.36,81340.61,0.01,0.39017,0.00017,26.6128]
[1778429919603,32.36,81340.72,0.01,0.39019,0.00017,26.61322]
[1778429925286,32.36,81335.44,0.01,0.3893,0.00017,26.59414]
[1778429931623,32.36,81333.91,0.01,0.38905,0.00017,26.58875]
[1778429931669,32.36,81333.91,0.01,0.38905,0.00017,26.58875]
[1778429931709,32.36,81333.91,0.01,0.38905,0.00017,26.58875]
[1778429931722,32.36,81334.28,0.01,0.38911,0.00017,26.59019]
[1778429934482,32.36,81343.24,0.01,0.39065,0.00017,26.62292]
[1778429941243,32.36,81343.34,0.01,0.39067,0.00017,26.62338]
[1778429941439,32.36,81343.34,0.01,0.39067,0.00017,26.62338]
[1778429941518,32.36,81343.34,0.01,0.39067,0.00017,26.62338]
[1778429941705,32.37,81342.62,0.01,0.39055,0.00017,26.62084]
[1778429942985,32.37,81347.53,0.01,0.39139,0.00017,26.63859]
[1778429942995,32.37,81347.53,0.01,0.39139,0.00017,26.63859]
[1778429943141,32.37,81347.53,0.01,0.39139,0.00017,26.63859]
[1778429943571,32.37,81354.45,0.01,0.39258,0.00017,26.66339]
[1778429949473,32.37,81351.85,0.01,0.39213,0.00017,26.6541]
[1778429952278,32.37,81352.14,0.01,0.39218,0.00017,26.65514]
[1778429952286,32.37,81352.14,0.01,0.39218,0.00017,26.65514]
[1778429952772,32.37,81353.53,0.01,0.39242,0.00017,26.66011]
[1778429953604,32.37,81353.53,0.01,0.39242,0.00017,26.66011]
[1778429953616,32.37,81353.53,0.01,0.39242,0.00017,26.66011]
[1778429953798,32.37,81353.53,0.01,0.39242,0.00017,26.66011]
[1778429953778,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954070,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954087,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954314,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954524,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954832,32.37,81361.97,0.01,0.39387,0.00017,26.69006]
[1778429954859,32.37,81368.27,0.01,0.39495,0.00017,26.71217]
[1778429955614,32.37,81368.27,0.01,0.39495,0.00017,26.71217]
[1778429956328,32.37,81368.39,0.01,0.39496,0.00017,26.71256]
[1778429961535,32.36,81367.2,0.01,0.39475,0.00017,26.70823]
[1778429961743,32.36,81367.2,0.01,0.39475,0.00017,26.70823]
[1778429961754,32.36,81364.13,0.01,0.39422,0.00017,26.69736]
[1778429963597,32.36,81363.6,0.01,0.39413,0.00017,26.69545]
[1778429963610,32.36,81363.6,0.01,0.39413,0.00017,26.69545]
[1778429963835,32.36,81362.19,0.01,0.39388,0.00017,26.69043]
[1778429969742,32.36,81360.99,0.01,0.39366,0.00017,26.68596]
[1778429972010,32.36,81360.37,0.01,0.39354,0.00017,26.6799]
[1778429972837,32.35,81359.97,0.01,0.39346,0.00017,26.67839]
[1778429977443,32.35,81362.21,0.01,0.39384,0.00017,26.6861]
[1778429977902,32.35,81360.09,0.01,0.39347,0.00017,26.67855]
[1778429978354,32.35,81355.82,0.01,0.39274,0.00017,26.66333]
[1778429979763,32.35,81355.82,0.01,0.39274,0.00017,26.66333]
[1778429979847,32.35,81352.63,0.01,0.39219,0.00017,26.65189]
[1778429980855,32.35,81352.63,0.01,0.39219,0.00017,26.65189]
[1778429981241,32.35,81350.2,0.01,0.39177,0.00017,26.64315]
[1778429982972,32.35,81346.32,0.01,0.3911,0.00017,26.62915]
[1778429988550,32.35,81342.02,0.01,0.39036,0.00017,26.61346]
[1778429994067,32.34,81338.15,0.01,0.3897,0.00017,26.59931]
[1778429994339,32.34,81338.15,0.01,0.3897,0.00017,26.59931]
[1778429999376,32.34,81337.72,0.01,0.38962,0.00017,26.59773]
[1778430001704,32.34,81337.01,0.01,0.3895,0.00017,26.59513]
[1778430001801,32.34,81336.16,0.01,0.38935,0.00017,26.59203]
[1778430003835,32.34,81343.69,0.01,0.39064,0.00017,26.61943]
[1778430006001,32.34,81339.08,0.01,0.38985,0.00017,26.60266]
[1778430009861,32.34,81338.72,0.01,0.38979,0.00017,26.60134]
[1778430010813,32.34,81339.03,0.01,0.38984,0.00017,26.60247]
[1778430010830,32.34,81344.97,0.01,0.39086,0.00017,26.62403]
[1778430013358,32.34,81351.63,0.01,0.392,0.00017,26.64796]
[1778430018760,32.34,81356.58,0.01,0.39283,0.00017,26.66543]
[1778430019460,32.34,81356.58,0.01,0.39283,0.00017,26.66543]
[1778430019488,32.34,81356.58,0.01,0.39283,0.00017,26.66543]
[1778430019561,32.34,81356.61,0.01,0.39284,0.00017,26.6655]
[1778430021013,32.34,81356.61,0.01,0.39284,0.00017,26.66546]
[1778430021024,32.34,81356.61,0.01,0.39284,0.00017,26.66546]
[1778430021114,32.34,81357.78,0.01,0.39304,0.00017,26.66963]
[1778430026567,32.34,81357.88,0.01,0.39304,0.00017,26.66977]
[1778430028328,32.34,81358.53,0.01,0.39315,0.00017,26.67204]
[1778430028350,32.34,81358.53,0.01,0.39315,0.00017,26.67204]
[1778430028830,32.33,81359.82,0.01,0.39337,0.00017,26.67658]
[1778430029387,32.33,81359.82,0.01,0.39337,0.00017,26.67658]
[1778430029430,32.33,81359.82,0.01,0.39337,0.00017,26.67658]
[1778430029453,32.33,81359.82,0.01,0.39337,0.00017,26.67654]
[1778430030280,32.33,81359.82,0.01,0.39337,0.00017,26.67654]
[1778430030289,32.33,81359.82,0.01,0.39337,0.00017,26.67654]
[1778430030594,32.33,81359.82,0.01,0.39337,0.00017,26.6765]
[1778430031029,32.33,81359.82,0.01,0.39337,0.00017,26.6765]
[1778430031064,32.33,81359.82,0.01,0.39337,0.00017,26.6765]
[1778430031601,32.33,81359.77,0.01,0.39334,0.00017,26.6725]
[1778430034773,32.33,81365.75,0.01,0.39436,0.00017,26.69358]
[1778430034791,32.33,81365.75,0.01,0.39436,0.00017,26.69358]
[1778430034862,32.33,81363.04,0.01,0.39389,0.00017,26.68392]
[1778430037873,32.33,81363.04,0.01,0.39389,0.00017,26.68382]
[1778430037901,32.33,81363.04,0.01,0.39389,0.00017,26.68382]
[1778430038900,32.33,81365.96,0.01,0.39438,0.00017,26.69401]
[1778430042679,32.32,81358.63,0.01,0.39311,0.00017,26.66788]
[1778430043434,32.32,81358.63,0.01,0.39311,0.00017,26.66788]
[1778430043455,32.32,81358.63,0.01,0.39311,0.00017,26.66788]
[1778430043685,32.32,81357.35,0.01,0.39289,0.00017,26.66329]
[1778430048721,32.32,81351.02,0.01,0.3918,0.00017,26.64048]
[1778430053574,32.32,81350.19,0.01,0.39165,0.00017,26.63743]
[1778430053588,32.32,81350.19,0.01,0.39165,0.00017,26.63743]
[1778430053629,32.32,81349.91,0.01,0.3916,0.00017,26.63638]
[1778430058479,32.32,81348.55,0.01,0.39137,0.00017,26.63141]
[1778430058496,32.32,81348.55,0.01,0.39137,0.00017,26.63141]
[1778430058507,32.32,81348.6,0.01,0.39137,0.00017,26.63158]
[1778430066846,32.32,81348.47,0.01,0.39134,0.00017,26.63099]
[1778430069968,32.32,81346.79,0.01,0.39106,0.00017,26.62489]
[1778430069991,32.32,81346.79,0.01,0.39106,0.00017,26.62489]
[1778430070059,32.32,81346.61,0.01,0.39102,0.00017,26.62424]
[1778430072089,32.32,81346.61,0.01,0.39102,0.00017,26.62423]
[1778430072102,32.32,81346.61,0.01,0.39102,0.00017,26.62423]
[1778430072189,32.32,81346.29,0.01,0.39097,0.00017,26.62307]
[1778430077121,32.32,81345.74,0.01,0.39087,0.00017,26.62104]
[1778430077166,32.32,81345.74,0.01,0.39087,0.00017,26.62104]
[1778430077923,32.31,81345.67,0.01,0.39086,0.00017,26.62078]
[1778430081505,32.32,81340.18,0.01,0.38992,0.00017,26.60084]
[1778430081558,32.32,81340.18,0.01,0.38992,0.00017,26.60084]
[1778430081566,32.32,81340.18,0.01,0.38992,0.00017,26.60084]
[1778430081570,32.32,81340.18,0.01,0.38992,0.00017,26.60084]
[1778430081955,32.32,81339.5,0.01,0.3898,0.00017,26.59837]
[1778430083965,32.32,81330.25,0.01,0.38822,0.00017,26.56442]
[1778430088499,32.32,81330.88,0.01,0.38833,0.00017,26.56683]
[1778430092038,32.32,81325.72,0.01,0.38744,0.00017,26.544]
[1778430092065,32.32,81325.72,0.01,0.38744,0.00017,26.544]
[1778430092618,32.32,81325.72,0.01,0.38744,0.00017,26.544]
[1778430092887,32.32,81325.72,0.01,0.38744,0.00017,26.544]
[1778430092915,32.32,81326.43,0.01,0.38756,0.00017,26.5467]
[1778430093147,32.32,81326.43,0.01,0.38756,0.00017,26.5467]
[1778430093436,32.32,81323.78,0.01,0.38711,0.00017,26.53685]
[1778430094352,32.32,81323.78,0.01,0.38711,0.00017,26.53685]
[1778430094383,32.32,81323.78,0.01,0.38711,0.00017,26.53685]
[1778430094503,32.32,81323.78,0.01,0.38711,0.00017,26.53685]
[1778430094597,32.32,81321.76,0.01,0.38677,0.00017,26.52938]
[1778430099666,32.32,81318.38,0.01,0.38619,0.00017,26.51677]
[1778430102898,32.32,81320.7,0.01,0.3866,0.00017,26.52569]
[1778430102970,32.32,81321.18,0.01,0.38669,0.00017,26.52754]
[1778430108135,32.33,81325.93,0.01,0.38751,0.00017,26.54548]
[1778430110301,32.33,81325.77,0.01,0.38749,0.00017,26.54494]
[1778430110855,32.33,81325.77,0.01,0.38749,0.00017,26.54494]
[1778430112144,32.33,81321.16,0.01,0.38671,0.00017,26.52793]
[1778430112179,32.33,81321.16,0.01,0.38671,0.00017,26.52793]
[1778430112341,32.33,81321.16,0.01,0.38671,0.00017,26.52793]
[1778430112349,32.33,81321.16,0.01,0.38671,0.00017,26.52793]
[1778430112424,32.33,81320.86,0.01,0.38665,0.00017,26.52681]
[1778430114236,32.33,81320.64,0.01,0.38662,0.00017,26.52601]
[1778430119944,32.33,81318.63,0.01,0.38628,0.00017,26.51867]
[1778430124248,32.33,81326.69,0.01,0.38767,0.00017,26.54889]
[1778430129532,32.34,81333.26,0.01,0.38881,0.00017,26.57344]
[1778430135243,32.34,81339.37,0.01,0.38986,0.00017,26.59599]
[1778430135253,32.34,81339.37,0.01,0.38986,0.00017,26.59599]
[1778430135762,32.34,81341.0,0.01,0.39015,0.00017,26.60199]
[1778430137795,32.34,81340.24,0.01,0.39002,0.00017,26.59926]
[1778430139011,32.34,81340.09,0.01,0.38999,0.00017,26.59874]
[1778430139012,32.34,81340.1,0.01,0.39,0.00017,26.59881]
[1778430144012,32.35,81334.3,0.01,0.38901,0.00017,26.57776]
[1778430149025,32.35,81333.59,0.01,0.3889,0.00017,26.57538]
[1778430154032,32.35,81334.03,0.01,0.38897,0.00017,26.57343]
[1778430155539,32.35,81334.13,0.01,0.38899,0.00017,26.57389]
[1778430155677,32.35,81334.13,0.01,0.38899,0.00017,26.57389]
[1778430155970,32.35,81334.42,0.01,0.38905,0.00017,26.575]
[1778430160976,32.35,81334.44,0.01,0.38905,0.00017,26.57501]
[1778430163393,32.35,81334.7,0.01,0.3891,0.00017,26.57605]
[1778430163406,32.35,81334.7,0.01,0.3891,0.00017,26.57605]
[1778430163522,32.35,81334.7,0.01,0.3891,0.00017,26.57608]
[1778430165677,32.36,81335.94,0.01,0.38931,0.00017,26.58065]
[1778430168179,32.36,81336.56,0.01,0.38942,0.00017,26.58298]
[1778430172057,32.36,81336.3,0.01,0.38938,0.00017,26.58211]
[1778430174701,32.36,81336.3,0.01,0.38939,0.00017,26.58223]
[1778430174801,32.36,81335.06,0.01,0.38918,0.00017,26.57773]
[1778430175967,32.36,81335.06,0.01,0.38918,0.00017,26.57773]
[1778430175977,32.36,81335.06,0.01,0.38918,0.00017,26.57773]
[1778430175987,32.36,81332.3,0.01,0.3887,0.00017,26.56754]
[1778430176812,32.36,81332.3,0.01,0.3887,0.00017,26.56754]
[1778430176828,32.36,81332.3,0.01,0.3887,0.00017,26.56754]
[1778430176889,32.36,81331.03,0.01,0.38848,0.00017,26.56282]
[1778430182891,32.35,81334.5,0.01,0.38906,0.00017,26.5753]
[1778430188381,32.35,81331.33,0.01,0.3885,0.00017,26.56333]
[1778430188403,32.35,81331.33,0.01,0.3885,0.00017,26.56333]
[1778430188442,32.35,81331.33,0.01,0.3885,0.00017,26.56333]
[1778430188699,32.35,81331.29,0.01,0.38849,0.00017,26.56313]
[1778430194075,32.35,81325.47,0.01,0.38749,0.00017,26.54147]
[1778430198012,32.35,81327.36,0.01,0.38781,0.00017,26.54833]
[1778430199087,32.34,81327.04,0.01,0.38775,0.00017,26.54711]
[1778430199094,32.34,81327.04,0.01,0.38775,0.00017,26.54711]
[1778430200025,32.34,81324.17,0.01,0.38726,0.00017,26.5364]
[1778430202582,32.34,81323.12,0.01,0.38707,0.00017,26.53243]
[1778430208445,32.34,81327.02,0.01,0.38773,0.00017,26.54666]
[1778430211210,32.34,81328.48,0.01,0.38797,0.00017,26.55185]
[1778430211593,32.34,81328.48,0.01,0.38797,0.00017,26.55185]
[1778430212475,32.34,81328.7,0.01,0.38799,0.00017,26.54882]
[1778430212870,32.34,81327.15,0.01,0.38772,0.00017,26.54303]
[1778430216855,32.33,81324.72,0.01,0.3873,0.00017,26.53387]
[1778430221933,32.32,81323.24,0.01,0.387,0.00017,26.52761]
[1778430226968,32.31,81321.6,0.01,0.38669,0.00017,26.52078]
[1778430227546,32.31,81321.6,0.01,0.38669,0.00017,26.52078]
[1778430227576,32.31,81321.6,0.01,0.38669,0.00017,26.52078]
[1778430227975,32.31,81321.39,0.01,0.38665,0.00017,26.51985]
[1778430229989,32.31,81307.88,0.01,0.38433,0.00017,26.46865]
[1778430231958,32.31,81307.41,0.01,0.38424,0.00017,26.46675]
[1778430232004,32.31,81307.78,0.01,0.3843,0.00017,26.46804]
[1778430236158,32.3,81307.44,0.01,0.38423,0.00017,26.4665]
[1778430243080,32.29,81302.72,0.01,0.38337,0.00017,26.44736]
[1778430246258,32.28,81301.09,0.01,0.38308,0.00017,26.44086]
[1778430246288,32.28,81301.09,0.01,0.38308,0.00017,26.44086]
[1778430247109,32.28,81299.77,0.01,0.38284,0.00017,26.43554]
[1778430252147,32.28,81297.63,0.01,0.38245,0.00017,26.42679]
[1778430252555,32.27,81297.24,0.01,0.38238,0.00017,26.42516]
[1778430255745,32.27,81293.94,0.01,0.3818,0.00017,26.41202]
[1778430255869,32.27,81293.94,0.01,0.3818,0.00017,26.41202]
[1778430256174,32.27,81293.25,0.01,0.38167,0.00017,26.40922]
[1778430257125,32.27,81293.25,0.01,0.38167,0.00017,26.40922]
[1778430257144,32.27,81293.25,0.01,0.38167,0.00017,26.40922]
[1778430257182,32.27,81290.98,0.01,0.38128,0.00017,26.40027]
[1778430257204,32.27,81290.98,0.01,0.38128,0.00017,26.40027]
[1778430258551,32.26,81293.18,0.01,0.38165,0.00017,26.40873]
[1778430259194,32.26,81293.84,0.01,0.38176,0.00017,26.41119]
[1778430260025,32.26,81293.84,0.01,0.38176,0.00017,26.41119]
[1778430265310,32.26,81293.64,0.01,0.3817,0.00017,26.40989]
[1778430265329,32.26,81293.64,0.01,0.3817,0.00017,26.40989]
[1778430265463,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430266300,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430266349,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430266724,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430267113,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430267134,32.26,81292.28,0.01,0.38146,0.00017,26.4045]
[1778430267175,32.25,81287.58,0.01,0.38065,0.00017,26.38594]
[1778430270117,32.25,81286.21,0.01,0.38041,0.00017,26.38035]
[1778430270946,32.25,81286.21,0.01,0.38041,0.00017,26.38035]
[1778430271029,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430271579,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430271888,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430272090,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430272096,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430272177,32.25,81285.7,0.01,0.38029,0.00017,26.37433]
[1778430272191,32.25,81286.35,0.01,0.3804,0.00017,26.37677]
[1778430278327,32.24,81292.19,0.01,0.38136,0.00017,26.39892]
[1778430282079,32.24,81293.03,0.01,0.38149,0.00017,26.40196]
[1778430282170,32.23,81291.33,0.01,0.38119,0.00017,26.39511]
[1778430287182,32.23,81289.09,0.01,0.38079,0.00017,26.38594]
[1778430292209,32.22,81291.3,0.01,0.38114,0.00017,26.39405]
[1778430296399,32.21,81293.53,0.01,0.3815,0.00017,26.40221]
[1778430296435,32.21,81293.53,0.01,0.3815,0.00017,26.40221]
[1778430299980,32.21,81288.67,0.01,0.38066,0.00017,26.38301]
[1778430300120,32.21,81288.67,0.01,0.38066,0.00017,26.38301]
[1778430300187,32.21,81289.16,0.01,0.38073,0.00017,26.38473]
[1778430300869,32.21,81289.16,0.01,0.38073,0.00017,26.38473]
[1778430300903,32.21,81289.16,0.01,0.38073,0.00017,26.38473]
[1778430300992,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430301525,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430301562,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430301655,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430301681,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430302217,32.21,81284.69,0.01,0.37996,0.00017,26.36709]
[1778430301780,32.21,81285.01,0.01,0.38002,0.00017,26.36834]
[1778430302349,32.21,81285.01,0.01,0.38002,0.00017,26.36834]
[1778430303095,32.21,81286.38,0.01,0.38024,0.00017,26.37355]
[1778430305823,32.2,81280.54,0.01,0.37924,0.00017,26.35035]
[1778430308368,32.2,81279.94,0.01,0.37913,0.00017,26.34773]
[1778430313701,32.2,81279.53,0.01,0.37904,0.00017,26.3458]
[1778430317671,32.19,81276.71,0.01,0.37854,0.00017,26.33421]
[1778430317861,32.19,81276.71,0.01,0.37854,0.00017,26.33421]
[1778430318406,32.19,81273.65,0.01,0.37802,0.00017,26.32195]
[1778430318427,32.19,81273.65,0.01,0.37802,0.00017,26.32195]
[1778430318608,32.19,81273.65,0.01,0.37802,0.00017,26.32195]
[1778430322633,32.19,81270.63,0.01,0.37749,0.00017,26.30967]
[1778430322676,32.19,81270.63,0.01,0.37749,0.00017,26.30967]
[1778430322717,32.19,81270.63,0.01,0.37749,0.00017,26.30967]
[1778430324020,32.19,81264.19,0.01,0.37639,0.00017,26.28365]
[1778430324121,32.19,81258.2,0.01,0.37537,0.00017,26.25933]
[1778430329391,32.19,81253.01,0.01,0.37448,0.00017,26.23805]
[1778430329793,32.19,81253.01,0.01,0.37448,0.00017,26.23805]
[1778430335726,32.19,81258.04,0.01,0.37531,0.00017,26.25457]
[1778430340538,32.18,81257.41,0.01,0.3752,0.00017,26.25191]
[1778430341305,32.18,81255.46,0.01,0.37487,0.00017,26.24394]
[1778430342154,32.18,81250.25,0.01,0.37398,0.00017,26.2226]
[1778430342291,32.18,81250.25,0.01,0.37398,0.00017,26.2226]
[1778430342496,32.18,81250.25,0.01,0.37398,0.00017,26.2226]
[1778430342754,32.18,81250.25,0.01,0.37398,0.00017,26.2226]
[1778430343191,32.18,81250.21,0.01,0.37397,0.00017,26.22243]
[1778430348741,32.18,81249.34,0.01,0.37382,0.00017,26.21884]
[1778430353852,32.18,81253.55,0.01,0.37454,0.00017,26.23605]
[1778430358887,32.18,81254.24,0.01,0.37465,0.00017,26.23881]
[1778430362069,32.18,81254.71,0.01,0.37473,0.00017,26.2407]
[1778430362079,32.18,81254.71,0.01,0.37473,0.00017,26.2407]
[1778430362122,32.18,81255.36,0.01,0.37484,0.00017,26.24334]
[1778430362514,32.18,81255.36,0.01,0.37484,0.00017,26.24334]
[1778430362781,32.18,81255.36,0.01,0.37484,0.00017,26.24334]
[1778430362800,32.18,81255.36,0.01,0.37484,0.00017,26.24334]
[1778430362917,32.18,81255.36,0.01,0.37484,0.00017,26.24333]
[1778430364026,32.18,81262.33,0.01,0.37603,0.00017,26.27164]
[1778430365180,32.18,81262.33,0.01,0.37603,0.00017,26.27164]
[1778430365223,32.18,81262.33,0.01,0.37603,0.00017,26.27164]
[1778430365270,32.18,81262.74,0.01,0.37609,0.00017,26.27327]
[1778430371232,32.18,81258.54,0.01,0.37537,0.00017,26.25607]
[1778430374236,32.18,81258.88,0.01,0.37543,0.00017,26.25742]
[1778430374269,32.18,81258.88,0.01,0.37543,0.00017,26.25742]
[1778430374283,32.18,81259.91,0.01,0.3756,0.00017,26.26159]
[1778430376794,32.18,81259.44,0.01,0.37552,0.00017,26.25965]
[1778430376840,32.18,81259.44,0.01,0.37552,0.00017,26.25965]
[1778430377070,32.18,81259.34,0.01,0.3755,0.00017,26.25923]
[1778430380135,32.18,81265.17,0.01,0.37649,0.00017,26.2828]
[1778430380174,32.18,81265.17,0.01,0.37649,0.00017,26.2828]
[1778430380314,32.18,81264.68,0.01,0.37641,0.00017,26.2808]
[1778430381336,32.18,81265.36,0.01,0.37652,0.00017,26.28352]
[1778430382315,32.18,81266.77,0.01,0.37676,0.00017,26.28918]
[1778430388149,32.17,81266.29,0.01,0.37667,0.00017,26.28704]
[1778430393183,32.17,81265.48,0.01,0.37651,0.00017,26.27978]
[1778430398218,32.17,81265.17,0.01,0.37645,0.00017,26.27835]
[1778430403253,32.17,81263.45,0.01,0.37615,0.00017,26.27122]
[1778430404730,32.17,81262.87,0.01,0.37605,0.00017,26.26884]
[1778430404746,32.17,81262.87,0.01,0.37605,0.00017,26.26884]
[1778430405267,32.17,81262.46,0.01,0.37598,0.00017,26.26715]
[1778430408324,32.17,81261.51,0.01,0.37581,0.00017,26.26323]
[1778430409295,32.17,81256.71,0.01,0.37499,0.00017,26.24367]
[1778430410692,32.17,81257.1,0.01,0.37506,0.00017,26.24524]
[1778430411309,32.17,81255.81,0.01,0.37484,0.00017,26.23996]
[1778430413413,32.17,81253.23,0.01,0.3744,0.00017,26.22937]
[1778430413546,32.17,81253.23,0.01,0.3744,0.00017,26.22937]
[1778430414339,32.17,81253.56,0.01,0.37445,0.00017,26.23072]
[1778430415347,32.17,81262.93,0.01,0.37605,0.00017,26.26887]
[1778430415657,32.17,81262.93,0.01,0.37605,0.00017,26.26887]
[1778430415683,32.17,81262.93,0.01,0.37605,0.00017,26.26887]
[1778430416361,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416400,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416477,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416628,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416831,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416867,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430416878,32.17,81264.2,0.01,0.37626,0.00017,26.27397]
[1778430417360,32.16,81265.4,0.01,0.37646,0.00017,26.27878]
[1778430418059,32.16,81265.4,0.01,0.37646,0.00017,26.27878]
[1778430418081,32.16,81265.4,0.01,0.37646,0.00017,26.27878]
[1778430418367,32.16,81278.03,0.01,0.37862,0.00017,26.32938]
[1778430418470,32.16,81278.03,0.01,0.37862,0.00017,26.32938]
[1778430419371,32.16,81277.94,0.01,0.3786,0.00017,26.32895]
[1778430419655,32.16,81277.94,0.01,0.3786,0.00017,26.32895]
[1778430419674,32.16,81277.94,0.01,0.3786,0.00017,26.32895]
[1778430421586,32.16,81285.82,0.01,0.37994,0.00017,26.36003]
[1778430423817,32.16,81286.77,0.01,0.3801,0.00017,26.36362]
[1778430423893,32.16,81286.77,0.01,0.3801,0.00017,26.36362]
[1778430424312,32.16,81286.91,0.01,0.38012,0.00017,26.36409]
[1778430427256,32.16,81288.31,0.01,0.38035,0.00017,26.36943]
[1778430427296,32.16,81288.58,0.01,0.38039,0.00017,26.3704]
[1778430428298,32.16,81288.58,0.01,0.38039,0.00017,26.3704]
[1778430428334,32.15,81289.2,0.01,0.38049,0.00017,26.37276]
[1778430428660,32.15,81289.2,0.01,0.38049,0.00017,26.37276]
[1778430429184,32.15,81290.92,0.01,0.38078,0.00017,26.37942]
[1778430430039,32.15,81290.92,0.01,0.38078,0.00017,26.37942]
[1778430430135,32.15,81292.57,0.01,0.38106,0.00017,26.3858]
[1778430432897,32.15,81292.8,0.01,0.38109,0.00017,26.38661]
[1778430433244,32.15,81292.8,0.01,0.38109,0.00017,26.38646]
[1778430434560,32.15,81292.8,0.01,0.38109,0.00017,26.38646]
[1778430434597,32.15,81292.8,0.01,0.38109,0.00017,26.38646]
[1778430435205,32.15,81294.15,0.01,0.38131,0.00017,26.39162]
[1778430441727,32.14,81289.99,0.01,0.38059,0.00017,26.375]
[1778430447570,32.14,81289.74,0.01,0.38053,0.00017,26.37371]
[1778430449077,32.14,81289.74,0.01,0.38053,0.00017,26.37371]
[1778430449097,32.14,81289.74,0.01,0.38053,0.00017,26.37371]
[1778430449178,32.14,81289.15,0.01,0.38042,0.00017,26.37129]
[1778430454620,32.14,81288.14,0.01,0.38022,0.00017,26.36325]
[1778430459654,32.13,81287.87,0.01,0.38016,0.00017,26.36194]
[1778430464689,32.13,81287.11,0.01,0.38002,0.00017,26.35871]
[1778430468530,32.13,81287.11,0.01,0.38002,0.00017,26.35871]
[1778430468549,32.13,81287.11,0.01,0.38002,0.00017,26.35871]
[1778430468560,32.13,81286.86,0.01,0.37997,0.00017,26.35754]
[1778430473427,32.13,81286.86,0.01,0.37996,0.00017,26.35738]
[1778430473461,32.13,81286.86,0.01,0.37996,0.00017,26.35738]
[1778430473481,32.13,81286.86,0.01,0.37996,0.00017,26.35738]
[1778430473527,32.13,81286.86,0.01,0.37996,0.00017,26.35738]
[1778430474635,32.13,81289.28,0.01,0.38037,0.00017,26.36683]
[1778430475567,32.13,81289.28,0.01,0.38037,0.00017,26.36683]
[1778430475606,32.13,81289.28,0.01,0.38037,0.00017,26.36683]
[1778430475768,32.12,81294.88,0.01,0.38133,0.00017,26.38874]
[1778430477363,32.12,81294.88,0.01,0.38133,0.00017,26.38874]
[1778430477559,32.12,81297.53,0.01,0.38178,0.00017,26.39895]
[1778430477782,32.12,81297.53,0.01,0.38178,0.00017,26.39895]
[1778430478990,32.12,81297.53,0.01,0.38178,0.00017,26.39895]
[1778430479061,32.12,81298.72,0.01,0.38198,0.00017,26.40345]
[1778430479693,32.12,81298.72,0.01,0.38198,0.00017,26.40345]
[1778430480242,32.12,81298.99,0.01,0.38202,0.00017,26.40443]
[1778430484691,32.12,81300.58,0.01,0.38228,0.00017,26.41039]
[1778430484725,32.12,81300.58,0.01,0.38228,0.00017,26.41039]
[1778430485055,32.12,81300.58,0.01,0.38228,0.00017,26.41039]
[1778430485124,32.12,81301.26,0.01,0.38239,0.00017,26.41288]
[1778430485617,32.12,81301.26,0.01,0.38239,0.00017,26.41288]
[1778430490876,32.11,81305.06,0.01,0.38302,0.00017,26.42722]
[1778430495910,32.11,81307.3,0.01,0.38339,0.00017,26.43547]
[1778430500945,32.1,81309.09,0.01,0.38368,0.00017,26.44203]
[1778430504244,32.1,81315.96,0.01,0.38486,0.00017,26.46831]
[1778430505058,32.1,81315.96,0.01,0.38486,0.00017,26.46831]
[1778430505066,32.1,81315.96,0.01,0.38486,0.00017,26.46831]
[1778430505306,32.1,81316.14,0.01,0.38489,0.00017,26.46899]
[1778430506159,32.1,81316.14,0.01,0.38489,0.00017,26.46899]
[1778430506296,32.1,81316.14,0.01,0.38489,0.00017,26.46899]
[1778430506359,32.1,81315.44,0.01,0.38477,0.00017,26.46631]
[1778430506525,32.1,81315.44,0.01,0.38477,0.00017,26.46631]
[1778430506987,32.1,81315.44,0.01,0.38477,0.00017,26.46631]
[1778430507717,32.1,81315.44,0.01,0.38477,0.00017,26.46631]
[1778430508267,32.1,81315.44,0.01,0.38477,0.00017,26.46631]
[1778430508325,32.1,81305.0,0.01,0.38298,0.00017,26.42624]
[1778430510786,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430510791,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430510833,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430510911,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430510936,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430510984,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430511046,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430511076,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430511194,32.1,81305.03,0.01,0.38298,0.00017,26.42622]
[1778430511396,32.1,81294.24,0.01,0.3811,0.00017,26.38036]
[1778430511791,32.1,81294.24,0.01,0.3811,0.00017,26.38036]
[1778430511806,32.1,81294.24,0.01,0.3811,0.00017,26.38036]
[1778430512275,32.1,81294.24,0.01,0.3811,0.00017,26.38036]
[1778430512280,32.1,81294.24,0.01,0.3811,0.00017,26.38036]
[1778430512366,32.1,81281.64,0.01,0.37894,0.00017,26.33054]
[1778430514180,32.1,81281.2,0.01,0.37886,0.00017,26.32873]
[1778430514281,32.1,81280.33,0.01,0.37871,0.00017,26.3252]
[1778430514822,32.1,81280.33,0.01,0.37871,0.00017,26.3252]
[1778430516452,32.1,81277.52,0.01,0.37823,0.00017,26.31393]
[1778430517058,32.1,81275.71,0.01,0.37791,0.00017,26.30657]
[1778430522142,32.09,81270.78,0.01,0.37706,0.00017,26.28657]
[1778430522788,32.09,81268.92,0.01,0.37674,0.00017,26.27903]
[1778430523391,32.09,81263.28,0.01,0.37577,0.00017,26.25613]
[1778430524857,32.09,81263.28,0.01,0.37577,0.00017,26.2561]
[1778430525458,32.09,81263.28,0.01,0.37577,0.00017,26.2561]
[1778430527101,32.09,81258.51,0.01,0.37496,0.00017,26.23661]
[1778430529263,32.09,81258.16,0.01,0.3749,0.00017,26.23515]
[1778430529288,32.09,81258.16,0.01,0.3749,0.00017,26.23515]
[1778430529315,32.09,81258.16,0.01,0.3749,0.00017,26.23515]
[1778430529670,32.09,81252.85,0.01,0.37399,0.00017,26.21336]
[1778430530074,32.09,81252.85,0.01,0.37399,0.00017,26.21336]
[1778430531753,32.09,81256.53,0.01,0.37462,0.00017,26.22847]
[1778430533687,32.09,81257.38,0.01,0.37476,0.00017,26.23194]
[1778430536163,32.09,81257.25,0.01,0.37474,0.00017,26.2314]
[1778430542071,32.09,81255.25,0.01,0.3744,0.00017,26.22322]
[1778430547151,32.09,81258.39,0.01,0.37493,0.00017,26.23607]
[1778430553313,32.09,81255.58,0.01,0.37445,0.00017,26.22457]
[1778430554306,32.09,81255.58,0.01,0.37445,0.00017,26.22457]
[1778430555216,32.09,81255.09,0.01,0.37437,0.00017,26.22256]
[1778430555327,32.09,81255.09,0.01,0.37437,0.00017,26.22256]
[1778430555967,32.09,81255.09,0.01,0.37437,0.00017,26.22256]
[1778430561832,32.09,81255.23,0.01,0.3744,0.00017,26.22319]
[1778430563628,32.09,81255.94,0.01,0.37452,0.00017,26.22611]
[1778430567633,32.09,81255.67,0.01,0.37447,0.00017,26.22502]
[1778430567657,32.09,81255.67,0.01,0.37447,0.00017,26.22502]
[1778430568423,32.09,81255.67,0.01,0.37447,0.00017,26.22502]
[1778430568453,32.09,81255.67,0.01,0.37447,0.00017,26.22502]
[1778430573641,32.09,81259.51,0.01,0.37511,0.00017,26.23691]
[1778430579862,32.09,81259.29,0.01,0.37507,0.00017,26.23599]
[1778430585538,32.09,81258.11,0.01,0.37487,0.00017,26.23115]
[1778430586143,32.09,81258.11,0.01,0.37487,0.00017,26.23115]
[1778430588135,32.09,81256.72,0.01,0.37463,0.00017,26.22546]
[1778430591415,32.09,81253.73,0.01,0.37412,0.00017,26.2132]
[1778430591449,32.09,81253.73,0.01,0.37412,0.00017,26.2132]
[1778430591450,32.09,81252.77,0.01,0.37396,0.00017,26.20925]
[1778430592072,32.09,81252.77,0.01,0.37396,0.00017,26.20925]
[1778430592238,32.09,81252.77,0.01,0.37396,0.00017,26.20925]
[1778430592258,32.09,81252.77,0.01,0.37396,0.00017,26.20925]
[1778430592622,32.09,81252.6,0.01,0.37393,0.00017,26.20856]
[1778430593363,32.09,81243.71,0.01,0.37242,0.00017,26.17179]
[1778430594063,32.09,81243.71,0.01,0.37242,0.00017,26.17179]
[1778430594164,32.09,81240.4,0.01,0.37185,0.00017,26.15803]
[1778430596351,32.09,81240.4,0.01,0.37185,0.00017,26.15803]
[1778430596419,32.09,81240.4,0.01,0.37185,0.00017,26.15803]
[1778430596481,32.09,81240.4,0.01,0.37185,0.00017,26.15803]
[1778430596531,32.09,81240.71,0.01,0.37191,0.00017,26.15941]
[1778430601649,32.1,81249.71,0.01,0.37345,0.00017,26.19697]
[1778430607752,32.1,81252.77,0.01,0.37398,0.00017,26.20967]
[1778430609762,32.1,81252.77,0.01,0.37398,0.00017,26.2097]
[1778430609794,32.1,81252.77,0.01,0.37398,0.00017,26.2097]
[1778430610540,32.1,81252.54,0.01,0.37394,0.00017,26.20878]
[1778430614969,32.1,81255.53,0.01,0.37445,0.00017,26.22108]
[1778430614983,32.1,81255.53,0.01,0.37445,0.00017,26.22108]
[1778430615070,32.1,81255.01,0.01,0.37436,0.00017,26.21895]
[1778430621089,32.1,81254.29,0.01,0.37424,0.00017,26.21601]
[1778430627478,32.1,81253.65,0.01,0.37414,0.00017,26.21342]
[1778430633073,32.1,81254.21,0.01,0.37422,0.00017,26.21194]
[1778430638908,32.1,81253.21,0.01,0.37405,0.00017,26.20786]
[1778430642011,32.1,81253.07,0.01,0.37402,0.00017,26.2073]
[1778430642039,32.1,81253.07,0.01,0.37402,0.00017,26.2073]
[1778430642111,32.1,81252.61,0.01,0.37395,0.00017,26.20542]
[1778430643470,32.1,81252.61,0.01,0.37395,0.00017,26.20542]
[1778430643500,32.1,81252.61,0.01,0.37395,0.00017,26.20542]
[1778430643567,32.1,81252.61,0.01,0.37395,0.00017,26.20543]
[1778430648981,32.1,81252.26,0.01,0.37389,0.00017,26.20404]
[1778430655022,32.1,81252.56,0.01,0.37394,0.00017,26.20532]
[1778430657707,32.1,81252.61,0.01,0.37395,0.00017,26.20554]
[1778430657726,32.1,81252.61,0.01,0.37395,0.00017,26.20554]
[1778430658041,32.1,81252.61,0.01,0.37395,0.00017,26.20555]
[1778430663284,32.1,81253.51,0.01,0.37411,0.00017,26.20929]
[1778430665102,32.1,81253.51,0.01,0.37411,0.00017,26.20929]
[1778430665162,32.1,81253.51,0.01,0.37411,0.00017,26.20929]
[1778430665246,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430666298,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430666743,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430667106,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430668083,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430668096,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430668366,32.1,81253.32,0.01,0.37407,0.00017,26.20852]
[1778430668474,32.1,81252.24,0.01,0.37389,0.00017,26.20409]
[1778430670127,32.1,81244.96,0.01,0.37265,0.00017,26.17403]
[1778430671980,32.1,81240.79,0.01,0.37194,0.00017,26.15671]
[1778430672248,32.1,81240.79,0.01,0.37194,0.00017,26.15671]
[1778430672348,32.1,81242.21,0.01,0.37219,0.00017,26.16267]
[1778430679188,32.1,81243.34,0.01,0.37239,0.00017,26.16762]
[1778430684601,32.11,81245.25,0.01,0.37272,0.00017,26.17569]
[1778430686102,32.11,81244.36,0.01,0.37257,0.00017,26.17207]
[1778430687228,32.11,81244.28,0.01,0.37256,0.00017,26.17177]
[1778430687243,32.11,81244.28,0.01,0.37256,0.00017,26.17177]
[1778430687329,32.11,81243.69,0.01,0.37246,0.00017,26.16936]
[1778430688467,32.11,81243.69,0.01,0.37246,0.00017,26.16936]
[1778430690409,32.11,81244.5,0.01,0.3726,0.00017,26.17281]
[1778430690509,32.11,81240.62,0.01,0.37194,0.00017,26.15672]
[1778430693538,32.11,81241.28,0.01,0.37204,0.00017,26.15574]
[1778430694357,32.11,81250.27,0.01,0.37358,0.00017,26.19312]
[1778430700412,32.11,81248.87,0.01,0.37335,0.00017,26.1875]
[1778430706377,32.12,81245.8,0.01,0.37284,0.00017,26.17512]
[1778430706926,32.12,81245.8,0.01,0.37284,0.00017,26.17512]
[1778430707385,32.12,81245.29,0.01,0.37276,0.00017,26.17306]
[1778430712419,32.12,81245.4,0.01,0.37279,0.00017,26.17376]
[1778430716054,32.12,81247.19,0.01,0.3731,0.00017,26.18132]
[1778430721482,32.12,81248.71,0.01,0.37337,0.00017,26.18785]
[1778430726517,32.13,81248.44,0.01,0.37333,0.00017,26.18696]
[1778430731553,32.13,81250.16,0.01,0.37363,0.00017,26.19427]
[1778430740618,32.13,81251.0,0.01,0.37379,0.00017,26.19809]
[1778430745650,32.13,81254.26,0.01,0.37436,0.00017,26.21167]
[1778430750686,32.14,81255.46,0.01,0.37457,0.00017,26.21675]
[1778430757734,32.14,81254.35,0.01,0.37437,0.00017,26.20864]
[1778430762857,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763269,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763298,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763320,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763483,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763544,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763703,32.14,81254.37,0.01,0.37439,0.00017,26.20891]
[1778430763614,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430763830,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430763902,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430763922,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430764190,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430764217,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430764269,32.14,81250.41,0.01,0.37371,0.00017,26.19269]
[1778430764627,32.14,81242.7,0.01,0.3724,0.00017,26.16071]
[1778430767026,32.14,81236.72,0.01,0.37137,0.00017,26.13564]
[1778430767679,32.14,81236.72,0.01,0.37137,0.00017,26.13564]
[1778430769460,32.14,81233.59,0.01,0.37084,0.00017,26.12247]
[1778430769558,32.14,81231.35,0.01,0.37045,0.00017,26.11294]
[1778430769796,32.14,81231.35,0.01,0.37045,0.00017,26.11294]
[1778430770869,32.14,81231.04,0.01,0.3704,0.00017,26.11163]
[1778430774445,32.14,81229.64,0.01,0.37015,0.00017,26.10551]
[1778430774690,32.14,81229.64,0.01,0.37015,0.00017,26.10551]
[1778430774706,32.13,81229.1,0.01,0.37006,0.00017,26.10318]
[1778430776739,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777229,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777270,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777272,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777309,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777315,32.13,81217.15,0.01,0.36802,0.00017,26.05219]
[1778430777597,32.13,81216.55,0.01,0.36791,0.00017,26.04952]
[1778430777960,32.13,81216.55,0.01,0.36791,0.00017,26.04952]
[1778430778215,32.13,81216.55,0.01,0.36791,0.00017,26.04952]
[1778430778226,32.13,81216.55,0.01,0.36791,0.00017,26.04952]
[1778430778598,32.13,81203.14,0.01,0.36563,0.00017,25.99154]
[1778430779230,32.13,81203.14,0.01,0.36563,0.00017,25.99154]
[1778430779237,32.13,81203.14,0.01,0.36563,0.00017,25.99154]
[1778430779668,32.13,81203.14,0.01,0.36563,0.00017,25.99154]
[1778430779704,32.13,81203.14,0.01,0.36563,0.00017,25.99154]
[1778430779705,32.13,81191.38,0.01,0.36363,0.00017,25.94002]
[1778430780085,32.13,81191.38,0.01,0.36363,0.00017,25.94002]
[1778430780119,32.13,81191.38,0.01,0.36363,0.00017,25.94002]
[1778430780633,32.13,81191.38,0.01,0.36363,0.00017,25.94002]
[1778430780664,32.13,81191.38,0.01,0.36363,0.00017,25.94002]
[1778430780725,32.13,81194.25,0.01,0.36411,0.00017,25.95251]
[1778430781080,32.13,81194.25,0.01,0.36411,0.00017,25.95251]
[1778430781683,32.13,81194.25,0.01,0.36411,0.00017,25.95251]
[1778430782459,32.13,81193.0,0.01,0.3639,0.00017,25.94703]
[1778430782470,32.13,81193.0,0.01,0.3639,0.00017,25.94703]
[1778430782559,32.12,81195.38,0.01,0.36429,0.00017,25.95722]
[1778430784679,32.12,81195.38,0.01,0.36429,0.00017,25.95722]
[1778430789069,32.12,81194.64,0.01,0.36416,0.00017,25.95382]
[1778430789444,32.12,81192.68,0.01,0.36383,0.00017,25.94521]
[1778430790649,32.12,81192.68,0.01,0.36383,0.00017,25.94521]
[1778430790664,32.12,81192.68,0.01,0.36383,0.00017,25.94521]
[1778430790716,32.12,81188.25,0.01,0.36308,0.00017,25.92558]
[1778430792917,32.12,81195.29,0.01,0.36427,0.00017,25.9565]
[1778430792924,32.12,81195.29,0.01,0.36427,0.00017,25.9565]
[1778430793720,32.12,81194.92,0.01,0.3642,0.00017,25.95485]
[1778430797454,32.12,81194.08,0.01,0.36406,0.00017,25.95112]
[1778430797562,32.12,81193.71,0.01,0.36399,0.00017,25.94946]
[1778430798135,32.12,81193.71,0.01,0.36399,0.00017,25.94946]
[1778430798506,32.12,81192.95,0.01,0.36386,0.00017,25.9461]
[1778430799699,32.12,81192.95,0.01,0.36386,0.00017,25.9461]
[1778430799702,32.12,81190.55,0.01,0.36345,0.00017,25.93542]
[1778430803462,32.12,81188.16,0.01,0.36304,0.00017,25.92464]
[1778430804470,32.11,81187.98,0.01,0.363,0.00017,25.9236]
[1778430804485,32.11,81190.56,0.01,0.36343,0.00017,25.935]
[1778430810105,32.12,81192.41,0.01,0.36375,0.00017,25.94322]
[1778430815646,32.12,81191.11,0.01,0.36352,0.00017,25.93374]
[1778430821662,32.11,81191.04,0.01,0.36348,0.00017,25.93283]
[1778430827225,32.11,81189.63,0.01,0.36324,0.00017,25.92658]
[1778430832260,32.11,81187.53,0.01,0.36288,0.00017,25.9173]
[1778430833970,32.11,81186.88,0.01,0.36277,0.00017,25.91441]
[1778430834482,32.11,81186.52,0.01,0.36271,0.00017,25.91281]
[1778430836045,32.11,81186.52,0.01,0.36271,0.00017,25.91281]
[1778430841323,32.11,81185.82,0.01,0.36259,0.00017,25.90968]
[1778430842662,32.11,81185.82,0.01,0.36259,0.00017,25.90968]
[1778430842693,32.11,81189.07,0.01,0.36314,0.00017,25.92402]
[1778430848691,32.11,81189.91,0.01,0.36328,0.00017,25.92763]
[1778430848744,32.11,81190.6,0.01,0.3634,0.00017,25.93065]
[1778430849000,32.11,81190.6,0.01,0.3634,0.00017,25.93065]
[1778430849383,32.11,81190.61,0.01,0.3634,0.00017,25.93067]
[1778430851058,32.11,81194.96,0.01,0.36413,0.00017,25.94974]
[1778430851713,32.11,81194.46,0.01,0.36404,0.00017,25.94751]
[1778430857174,32.11,81195.49,0.01,0.36421,0.00017,25.95183]
[1778430862470,32.1,81193.75,0.01,0.36391,0.00017,25.94398]
[1778430867505,32.1,81193.59,0.01,0.36387,0.00017,25.94307]
[1778430872582,32.1,81193.68,0.01,0.36386,0.00017,25.93944]
[1778430873088,32.1,81195.59,0.01,0.36418,0.00017,25.94778]
[1778430878551,32.1,81195.15,0.01,0.3641,0.00017,25.94559]
[1778430878568,32.1,81195.15,0.01,0.3641,0.00017,25.94559]
[1778430878574,32.1,81195.15,0.01,0.3641,0.00017,25.94559]
[1778430878584,32.1,81195.15,0.01,0.3641,0.00017,25.94559]
[1778430878776,32.1,81195.71,0.01,0.36419,0.00017,25.948]
[1778430879702,32.1,81195.71,0.01,0.36419,0.00017,25.948]
[1778430879800,32.1,81204.3,0.01,0.36565,0.00017,25.98547]
[1778430880048,32.1,81204.3,0.01,0.36565,0.00017,25.98547]
[1778430880596,32.1,81204.41,0.01,0.36566,0.00017,25.98591]
[1778430881331,32.1,81204.41,0.01,0.36566,0.00017,25.98591]
[1778430881744,32.1,81204.41,0.01,0.36566,0.00017,25.98591]
[1778430881839,32.1,81205.74,0.01,0.36589,0.00017,25.99164]
[1778430883155,32.1,81207.72,0.01,0.36623,0.00017,26.00033]
[1778430883784,32.1,81207.72,0.01,0.36623,0.00017,26.00033]
[1778430883789,32.1,81207.72,0.01,0.36623,0.00017,26.00033]
[1778430883819,32.1,81207.72,0.01,0.36623,0.00017,26.00033]
[1778430883774,32.1,81209.07,0.01,0.36646,0.00017,26.00628]
[1778430884359,32.1,81209.07,0.01,0.36646,0.00017,26.00628]
[1778430884836,32.1,81212.08,0.01,0.36698,0.00017,26.01937]
[1778430886062,32.1,81214.76,0.01,0.36743,0.00017,26.03099]
[1778430886743,32.1,81215.66,0.01,0.36759,0.00017,26.03495]
[1778430887375,32.1,81215.66,0.01,0.36759,0.00017,26.03495]
[1778430887812,32.1,81217.57,0.01,0.36792,0.00017,26.04322]
[1778430887871,32.1,81217.57,0.01,0.36792,0.00017,26.04322]
[1778430888655,32.1,81217.57,0.01,0.36792,0.00017,26.04331]
[1778430893221,32.11,81223.79,0.01,0.369,0.00017,26.07018]
[1778430893286,32.11,81223.79,0.01,0.369,0.00017,26.07018]
[1778430894912,32.11,81226.26,0.01,0.36942,0.00017,26.08082]
[1778430895002,32.11,81226.6,0.01,0.36948,0.00017,26.08226]
[1778430900739,32.11,81225.4,0.01,0.36929,0.00017,26.07762]
[1778430903439,32.11,81226.41,0.01,0.36947,0.00017,26.08205]
[1778430903679,32.11,81226.41,0.01,0.36947,0.00017,26.08205]
[1778430905778,32.12,81219.24,0.01,0.36827,0.00017,26.05181]
[1778430906406,32.12,81219.24,0.01,0.36827,0.00017,26.05181]
[1778430906785,32.12,81219.12,0.01,0.36825,0.00017,26.05139]
[1778430907625,32.12,81219.12,0.01,0.36825,0.00017,26.05139]
[1778430907653,32.12,81219.12,0.01,0.36825,0.00017,26.05139]
[1778430908313,32.12,81218.36,0.01,0.36812,0.00017,26.04824]
[1778430908799,32.12,81218.36,0.01,0.36813,0.00017,26.04833]
[1778430913839,32.12,81214.56,0.01,0.3675,0.00017,26.03257]
[1778430919914,32.13,81213.03,0.01,0.36726,0.00017,26.02643]
[1778430920990,32.13,81213.17,0.01,0.3673,0.00017,26.02725]
[1778430922627,32.13,81213.17,0.01,0.36731,0.00017,26.02747]
[1778430922680,32.13,81213.65,0.01,0.36739,0.00017,26.02965]
[1778430924710,32.13,81213.38,0.01,0.36735,0.00017,26.02849]
[1778430924726,32.13,81213.38,0.01,0.36735,0.00017,26.02849]
[1778430924779,32.13,81213.38,0.01,0.36735,0.00017,26.02849]
[1778430924835,32.13,81213.38,0.01,0.36735,0.00017,26.02849]
[1778430924880,32.14,81213.36,0.01,0.36735,0.00017,26.02862]
[1778430927585,32.14,81209.43,0.01,0.36668,0.00017,26.01167]
[1778430927604,32.14,81209.43,0.01,0.36668,0.00017,26.01167]
[1778430928727,32.13,81206.35,0.01,0.36616,0.00017,25.99832]
[1778430928827,32.13,81206.49,0.01,0.36618,0.00017,25.9989]
[1778430932379,32.13,81206.02,0.01,0.36608,0.00017,25.99295]
[1778430935771,32.13,81200.93,0.01,0.36522,0.00017,25.97077]
[1778430935782,32.13,81200.93,0.01,0.36522,0.00017,25.97077]
[1778430935863,32.13,81200.5,0.01,0.36514,0.00017,25.96885]
[1778430941036,32.13,81199.37,0.01,0.36494,0.00017,25.96371]
[1778430944411,32.13,81199.23,0.01,0.36491,0.00017,25.96302]
[1778430944527,32.13,81199.23,0.01,0.36491,0.00017,25.96302]
[1778430944895,32.13,81201.01,0.01,0.36521,0.00017,25.97069]
[1778430945044,32.13,81201.01,0.01,0.36521,0.00017,25.97069]
[1778430945507,32.13,81201.01,0.01,0.36521,0.00017,25.97069]
[1778430945588,32.13,81201.01,0.01,0.36521,0.00017,25.97069]
[1778430945689,32.13,81209.18,0.01,0.3666,0.00017,26.00625]
[1778430947240,32.13,81212.09,0.01,0.3671,0.00017,26.01892]
[1778430950960,32.14,81218.86,0.01,0.36827,0.00017,26.04836]
[1778430951025,32.14,81218.86,0.01,0.36827,0.00017,26.04836]
[1778430951544,32.14,81218.86,0.01,0.36827,0.00017,26.04836]
[1778430951637,32.14,81221.09,0.01,0.36865,0.00017,26.05797]
[1778430953142,32.14,81228.25,0.01,0.36987,0.00017,26.08842]
[1778430956652,32.14,81228.7,0.01,0.36996,0.00017,26.09047]
[1778430956663,32.14,81228.7,0.01,0.36996,0.00017,26.09047]
[1778430956667,32.14,81228.7,0.01,0.36996,0.00017,26.09047]
[1778430956750,32.14,81229.18,0.01,0.37004,0.00017,26.09264]
[1778430958514,32.14,81238.84,0.01,0.37169,0.00017,26.1333]
[1778430959391,32.14,81238.84,0.01,0.37169,0.00017,26.1333]
[1778430959456,32.14,81240.23,0.01,0.37193,0.00017,26.13909]
[1778430962252,32.14,81240.74,0.01,0.37202,0.00017,26.14131]
[1778430962259,32.14,81240.74,0.01,0.37202,0.00017,26.14131]
[1778430962898,32.14,81241.76,0.01,0.3722,0.00017,26.14564]
[1778430963456,32.14,81241.76,0.01,0.3722,0.00017,26.14564]
[1778430963830,32.15,81241.76,0.01,0.3722,0.00017,26.14568]
[1778430966498,32.15,81250.09,0.01,0.37362,0.00017,26.18025]
[1778430966975,32.15,81250.09,0.01,0.37362,0.00017,26.18025]
[1778430966997,32.15,81250.09,0.01,0.37362,0.00017,26.18025]
[1778430967715,32.15,81250.09,0.01,0.37362,0.00017,26.18025]
[1778430967885,32.15,81253.32,0.01,0.37418,0.00017,26.19359]
[1778430970838,32.15,81262.63,0.01,0.37577,0.00017,26.23162]
[1778430975858,32.15,81261.58,0.01,0.37559,0.00017,26.22734]
[1778430977741,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430977809,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430978915,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430979413,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430979554,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430979590,32.15,81261.03,0.01,0.37549,0.00017,26.22511]
[1778430979919,32.15,81253.82,0.01,0.37426,0.00017,26.19566]
[1778430981799,32.15,81253.82,0.01,0.37426,0.00017,26.19566]
[1778430981866,32.15,81246.57,0.01,0.37303,0.00017,26.16585]
[1778430987357,32.15,81245.56,0.01,0.37287,0.00017,26.16187]
[1778430990294,32.15,81246.31,0.01,0.373,0.00017,26.16506]
[1778430990309,32.15,81246.31,0.01,0.373,0.00017,26.16506]
[1778430991441,32.15,81246.04,0.01,0.37295,0.00017,26.16399]
[1778430992055,32.15,81244.62,0.01,0.3727,0.00017,26.15432]
[1778430992394,32.15,81244.62,0.01,0.3727,0.00017,26.15436]
[1778430993764,32.15,81244.62,0.01,0.3727,0.00017,26.15436]
[1778430995267,32.15,81240.1,0.01,0.37193,0.00017,26.13572]
[1778430995616,32.15,81238.4,0.01,0.37165,0.00017,26.12869]
[1778431000797,32.16,81235.66,0.01,0.37119,0.00017,26.11742]
[1778431002266,32.16,81235.77,0.01,0.37121,0.00017,26.11801]
[1778431002288,32.16,81235.77,0.01,0.37121,0.00017,26.11801]
[1778431002332,32.16,81235.77,0.01,0.37121,0.00017,26.11801]
[1778431002345,32.16,81235.77,0.01,0.37121,0.00017,26.11801]
[1778431004098,32.16,81232.7,0.01,0.3707,0.00017,26.10532]
[1778431004127,32.16,81232.7,0.01,0.3707,0.00017,26.10532]
[1778431004317,32.16,81232.7,0.01,0.3707,0.00017,26.10532]
[1778431004805,32.16,81232.7,0.01,0.3707,0.00017,26.10532]
[1778431004825,32.16,81232.7,0.01,0.3707,0.00017,26.10532]
[1778431004857,32.16,81231.1,0.01,0.37043,0.00017,26.09866]
[1778431005652,32.16,81231.1,0.01,0.37043,0.00017,26.09866]
[1778431005673,32.16,81231.1,0.01,0.37043,0.00017,26.09866]
[1778431006272,32.16,81230.74,0.01,0.37037,0.00017,26.09721]
[1778431006303,32.16,81230.74,0.01,0.37037,0.00017,26.09721]
[1778431008112,32.16,81230.74,0.01,0.37037,0.00017,26.09721]
[1778431008507,32.16,81228.78,0.01,0.37005,0.00017,26.0891]
[1778431013436,32.16,81227.97,0.01,0.36992,0.00017,26.08598]
[1778431013460,32.16,81227.97,0.01,0.36992,0.00017,26.08598]
[1778431013540,32.17,81231.23,0.01,0.37048,0.00017,26.09979]
[1778431018637,32.17,81233.19,0.01,0.37083,0.00017,26.10834]
[1778431018677,32.17,81234.36,0.01,0.37103,0.00017,26.1133]
[1778431024617,32.17,81234.85,0.01,0.37113,0.00017,26.11572]
[1778431029651,32.18,81235.27,0.01,0.37121,0.00017,26.11777]
[1778431034688,32.18,81231.39,0.01,0.37057,0.00017,26.10183]
[1778431040729,32.18,81231.18,0.01,0.37055,0.00017,26.10137]
[1778431042952,32.19,81229.8,0.01,0.37032,0.00017,26.09564]
[1778431046615,32.19,81232.75,0.01,0.37083,0.00017,26.10828]
[1778431047175,32.19,81232.54,0.01,0.3708,0.00017,26.10746]
[1778431047779,32.19,81232.54,0.01,0.3708,0.00017,26.10753]
[1778431052652,32.19,81233.55,0.01,0.37096,0.00017,26.10818]
[1778431052688,32.19,81233.55,0.01,0.37096,0.00017,26.10818]
[1778431053283,32.19,81233.55,0.01,0.37097,0.00017,26.10825]
[1778431053820,32.19,81233.66,0.01,0.37099,0.00017,26.10877]
[1778431054047,32.19,81233.66,0.01,0.37099,0.00017,26.10877]
[1778431054077,32.19,81233.66,0.01,0.37099,0.00017,26.10877]
[1778431063523,32.2,81234.53,0.01,0.37116,0.00017,26.113]
[1778431063552,32.2,81234.53,0.01,0.37116,0.00017,26.113]
[1778431063912,32.2,81234.53,0.01,0.37116,0.00017,26.113]
[1778431063946,32.2,81234.53,0.01,0.37116,0.00017,26.113]
[1778431065503,32.2,81234.65,0.01,0.37119,0.00017,26.11364]
[1778431065949,32.2,81234.65,0.01,0.37119,0.00017,26.11364]
[1778431065972,32.2,81234.65,0.01,0.37119,0.00017,26.11364]
[1778431068508,32.2,81244.55,0.01,0.37288,0.00017,26.15491]
[1778431074004,32.2,81247.77,0.01,0.37343,0.00017,26.16836]
[1778431085044,32.21,81247.07,0.01,0.37333,0.00017,26.16578]
[1778431090076,32.21,81243.11,0.01,0.37266,0.00017,26.14955]
[1778431095108,32.21,81242.27,0.01,0.37252,0.00017,26.14623]
[1778431100147,32.21,81241.31,0.01,0.37237,0.00017,26.1424]
[1778431106657,32.21,81241.05,0.01,0.37233,0.00017,26.14145]
[1778431106694,32.21,81241.05,0.01,0.37233,0.00017,26.14145]
[1778431107016,32.21,81240.91,0.01,0.37231,0.00017,26.14096]
[1778431108442,32.21,81248.48,0.01,0.3736,0.00017,26.17225]
[1778431114225,32.22,81250.22,0.01,0.37388,0.00017,26.17562]
[1778431119273,32.22,81252.36,0.01,0.37424,0.00017,26.18445]
[1778431119280,32.22,81252.36,0.01,0.37424,0.00017,26.18445]
[1778431120090,32.22,81252.36,0.01,0.37424,0.00017,26.18445]
[1778431120118,32.22,81252.36,0.01,0.37424,0.00017,26.18445]
[1778431120125,32.22,81250.21,0.01,0.37388,0.00017,26.17566]
[1778431122124,32.22,81251.61,0.01,0.37412,0.00017,26.1814]
[1778431122136,32.22,81251.61,0.01,0.37412,0.00017,26.1814]
[1778431122687,32.22,81252.93,0.01,0.37434,0.00017,26.18685]
[1778431124310,32.22,81252.78,0.01,0.37432,0.00017,26.18624]
[1778431124334,32.22,81252.78,0.01,0.37432,0.00017,26.18624]
[1778431124791,32.22,81252.78,0.01,0.37432,0.00017,26.18624]
[1778431124807,32.22,81252.78,0.01,0.37432,0.00017,26.18624]
[1778431133376,32.22,81255.02,0.01,0.37471,0.00017,26.19549]
[1778431138412,32.22,81254.07,0.01,0.37454,0.00017,26.19165]
[1778431143477,32.22,81253.89,0.01,0.37452,0.00017,26.19095]
[1778431144572,32.22,81253.89,0.01,0.37452,0.00017,26.19095]
[1778431144593,32.22,81253.89,0.01,0.37452,0.00017,26.19095]
[1778431144663,32.22,81255.62,0.01,0.37481,0.00017,26.19802]
[1778431150107,32.22,81255.0,0.01,0.37471,0.00017,26.1955]
[1778431152024,32.22,81255.61,0.01,0.37481,0.00017,26.19801]
[1778431152058,32.22,81255.61,0.01,0.37481,0.00017,26.19801]
[1778431152099,32.22,81258.8,0.01,0.37535,0.00017,26.211]
[1778431157567,32.22,81258.01,0.01,0.37522,0.00017,26.20777]
[1778431159908,32.22,81257.82,0.01,0.37519,0.00017,26.207]
[1778431159994,32.22,81257.82,0.01,0.37519,0.00017,26.207]
[1778431160117,32.22,81257.18,0.01,0.37508,0.00017,26.20438]
[1778431161140,32.22,81257.18,0.01,0.37508,0.00017,26.20438]
[1778431161162,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161194,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161402,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161674,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161699,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161909,32.22,81266.54,0.01,0.37667,0.00017,26.24228]
[1778431161975,32.22,81271.93,0.01,0.37759,0.00017,26.26388]
[1778431162329,32.22,81271.93,0.01,0.37759,0.00017,26.26388]
[1778431162545,32.22,81271.93,0.01,0.37759,0.00017,26.26388]
[1778431162566,32.22,81271.93,0.01,0.37759,0.00017,26.26388]
[1778431162650,32.22,81276.94,0.01,0.37845,0.00017,26.28387]
[1778431165505,32.22,81276.53,0.01,0.37837,0.00017,26.28215]
[1778431166151,32.22,81275.84,0.01,0.37825,0.00017,26.27931]
[1778431167431,32.22,81275.5,0.01,0.37819,0.00017,26.2779]
[1778431168084,32.21,81279.39,0.01,0.37885,0.00017,26.29332]
[1778431168960,32.21,81279.39,0.01,0.37885,0.00017,26.29332]
[1778431169034,32.21,81281.09,0.01,0.37914,0.00017,26.29999]
[1778431170789,32.21,81281.09,0.01,0.37914,0.00017,26.29999]
[1778431170898,32.21,81280.81,0.01,0.37908,0.00017,26.29875]
[1778431172393,32.21,81280.81,0.01,0.37907,0.00017,26.29493]
[1778431172875,32.21,81281.11,0.01,0.37911,0.00017,26.29598]
[1778431178518,32.21,81281.86,0.01,0.37922,0.00017,26.29861]
[1778431178800,32.21,81281.86,0.01,0.37922,0.00017,26.29861]
[1778431178888,32.21,81281.84,0.01,0.37922,0.00017,26.29845]
[1778431186950,32.2,81283.87,0.01,0.37954,0.00017,26.30587]
[1778431192795,32.19,81287.17,0.01,0.38008,0.00017,26.31853]
[1778431196537,32.19,81281.23,0.01,0.37906,0.00017,26.29489]
[1778431197019,32.19,81279.01,0.01,0.37868,0.00017,26.28601]
[1778431202866,32.19,81278.47,0.01,0.37857,0.00017,26.28346]
[1778431208910,32.18,81278.61,0.01,0.37857,0.00017,26.2836]
[1778431213943,32.18,81280.69,0.01,0.37891,0.00017,26.2916]
[1778431218978,32.18,81283.97,0.01,0.37946,0.00017,26.3043]
[1778431222870,32.17,81287.43,0.01,0.38004,0.00017,26.31774]
[1778431223009,32.17,81286.94,0.01,0.37996,0.00017,26.31574]
[1778431223629,32.17,81286.94,0.01,0.37996,0.00017,26.31574]
[1778431223752,32.17,81286.94,0.01,0.37996,0.00017,26.31574]
[1778431224289,32.17,81289.42,0.01,0.38038,0.00017,26.32543]
[1778431225185,32.17,81297.86,0.01,0.38182,0.00017,26.35833]
[1778431231063,32.16,81303.91,0.01,0.38282,0.00017,26.37743]
[1778431236098,32.16,81303.58,0.01,0.38274,0.00017,26.37575]
[1778431238610,32.16,81304.26,0.01,0.38285,0.00017,26.37822]
[1778431238649,32.16,81304.26,0.01,0.38285,0.00017,26.37822]
[1778431239119,32.16,81305.13,0.01,0.38299,0.00017,26.38149]
[1778431240126,32.15,81293.79,0.01,0.38104,0.00017,26.33738]
[1778431245164,32.15,81290.94,0.01,0.38054,0.00017,26.32591]
[1778431245374,32.15,81290.94,0.01,0.38054,0.00017,26.32591]
[1778431246204,32.15,81290.94,0.01,0.38054,0.00017,26.32591]
[1778431246265,32.15,81284.44,0.01,0.37942,0.00017,26.30021]
[1778431246306,32.15,81284.44,0.01,0.37942,0.00017,26.30021]
[1778431247572,32.15,81284.44,0.01,0.37942,0.00017,26.30014]
[1778431248184,32.15,81276.06,0.01,0.37798,0.00017,26.26673]
[1778431248281,32.15,81276.06,0.01,0.37798,0.00017,26.26673]
[1778431249190,32.15,81273.88,0.01,0.37761,0.00017,26.25796]
[1778431251722,32.15,81272.82,0.01,0.37742,0.00017,26.25362]
[1778431252251,32.15,81272.82,0.01,0.37742,0.00017,26.25362]
[1778431252211,32.15,81272.06,0.01,0.37729,0.00017,26.25052]
[1778431252377,32.15,81272.06,0.01,0.37729,0.00017,26.25052]
[1778431253218,32.15,81276.92,0.01,0.37812,0.00017,26.26994]
[1778431254229,32.14,81286.09,0.01,0.37969,0.00017,26.30632]
[1778431257262,32.14,81286.13,0.01,0.37969,0.00017,26.30633]
[1778431258087,32.14,81286.58,0.01,0.37976,0.00017,26.30803]
[1778431259190,32.14,81289.17,0.01,0.3802,0.00017,26.31817]
[1778431259661,32.14,81289.17,0.01,0.3802,0.00017,26.31812]
[1778431260269,32.14,81293.66,0.01,0.38097,0.00017,26.33578]
[1778431261050,32.14,81293.66,0.01,0.38097,0.00017,26.33578]
[1778431261275,32.14,81301.74,0.01,0.38236,0.00017,26.36729]
[1778431264638,32.14,81305.08,0.01,0.38293,0.00017,26.38022]
[1778431267624,32.14,81298.74,0.01,0.38184,0.00017,26.35567]
[1778431268325,32.14,81294.3,0.01,0.38108,0.00017,26.33825]
[1778431270094,32.14,81290.03,0.01,0.38034,0.00017,26.32142]
[1778431270347,32.14,81287.12,0.01,0.37984,0.00017,26.30988]
[1778431276072,32.14,81284.22,0.01,0.37933,0.00017,26.29814]
[1778431277606,32.13,81283.87,0.01,0.37926,0.00017,26.29662]
[1778431277811,32.13,81283.87,0.01,0.37926,0.00017,26.29662]
[1778431278548,32.13,81283.46,0.01,0.37919,0.00017,26.29486]
[1778431278578,32.13,81283.46,0.01,0.37919,0.00017,26.29486]
[1778431278882,32.13,81283.46,0.01,0.37919,0.00017,26.29486]
[1778431278900,32.13,81283.46,0.01,0.37919,0.00017,26.29486]
[1778431279695,32.13,81280.25,0.01,0.37863,0.00017,26.28204]
[1778431281390,32.13,81271.06,0.01,0.37706,0.00017,26.24518]
[1778431289629,32.13,81268.35,0.01,0.37658,0.00017,26.23392]
[1778431292659,32.13,81268.56,0.01,0.37659,0.00017,26.23081]
[1778431292698,32.13,81268.56,0.01,0.37659,0.00017,26.23081]
[1778431295764,32.12,81273.71,0.01,0.37747,0.00017,26.25142]
[1778431302001,32.12,81271.94,0.01,0.37715,0.00017,26.244]
[1778431302022,32.12,81271.94,0.01,0.37715,0.00017,26.244]
[1778431307932,32.12,81267.17,0.01,0.37632,0.00017,26.22449]
[1778431313957,32.12,81266.72,0.01,0.37623,0.00017,26.22245]
[1778431314596,32.11,81267.58,0.01,0.37638,0.00017,26.22586]
[1778431315051,32.11,81276.4,0.01,0.37789,0.00017,26.26133]
[1778431315760,32.11,81276.4,0.01,0.37789,0.00017,26.26133]
[1778431316756,32.11,81279.14,0.01,0.37836,0.00017,26.27229]
[1778431316764,32.11,81279.65,0.01,0.37844,0.00017,26.27429]
[1778431318056,32.11,81279.65,0.01,0.37844,0.00017,26.27429]
[1778431318157,32.11,81279.3,0.01,0.37838,0.00017,26.27287]
[1778431323915,32.11,81274.54,0.01,0.37756,0.00017,26.25374]
[1778431329427,32.11,81273.84,0.01,0.37744,0.00017,26.25087]
[1778431331959,32.11,81274.08,0.01,0.37748,0.00017,26.25181]
[1778431332060,32.11,81273.58,0.01,0.37739,0.00017,26.24972]
[1778431332732,32.11,81273.58,0.01,0.37739,0.00017,26.24972]
[1778431332833,32.11,81273.61,0.01,0.37739,0.00017,26.24984]
[1778431333438,32.11,81273.61,0.01,0.37739,0.00017,26.24984]
[1778431334139,32.11,81273.61,0.01,0.37739,0.00017,26.24984]
[1778431336193,32.11,81273.84,0.01,0.37743,0.00017,26.25067]
[1778431341738,32.11,81274.08,0.01,0.37746,0.00017,26.25137]
[1778431347292,32.11,81278.2,0.01,0.37816,0.00017,26.26786]
[1778431352996,32.11,81276.78,0.01,0.3779,0.00017,26.25832]
[1778431353096,32.11,81275.9,0.01,0.37775,0.00017,26.2548]
[1778431353864,32.11,81275.9,0.01,0.37775,0.00017,26.2548]
[1778431353965,32.11,81275.45,0.01,0.37767,0.00017,26.25299]
[1778431354584,32.11,81275.45,0.01,0.37767,0.00017,26.25299]
[1778431354926,32.11,81275.45,0.01,0.37767,0.00017,26.253]
[1778431355958,32.11,81275.45,0.01,0.37767,0.00017,26.253]
[1778431356059,32.11,81275.34,0.01,0.37766,0.00017,26.25256]
[1778431362983,32.11,81272.77,0.01,0.37722,0.00017,26.24227]
[1778431365633,32.11,81272.74,0.01,0.37721,0.00017,26.24212]
[1778431373266,32.1,81269.46,0.01,0.37664,0.00017,26.22863]
[1778431381110,32.1,81271.24,0.01,0.37693,0.00017,26.23556]
[1778431382781,32.1,81271.24,0.01,0.37693,0.00017,26.23552]
[1778431384495,32.1,81273.46,0.01,0.3773,0.00017,26.24439]
[1778431385107,32.1,81273.46,0.01,0.3773,0.00017,26.24439]
[1778431391360,32.1,81273.98,0.01,0.37738,0.00017,26.24625]
[1778431398428,32.09,81274.01,0.01,0.37738,0.00017,26.24613]
[1778431411629,32.09,81274.45,0.01,0.37744,0.00017,26.24763]
[1778431414609,32.09,81280.54,0.01,0.37845,0.00017,26.26783]
[1778431415291,32.09,81280.54,0.01,0.37845,0.00017,26.26783]
[1778431416887,32.09,81280.22,0.01,0.37839,0.00017,26.26652]
[1778431417363,32.09,81279.63,0.01,0.37829,0.00017,26.26415]
[1778431418249,32.09,81279.63,0.01,0.37829,0.00017,26.26415]
[1778431418369,32.09,81279.1,0.01,0.3782,0.00017,26.26201]
[1778431419089,32.09,81279.1,0.01,0.3782,0.00017,26.26201]
[1778431419376,32.08,81278.91,0.01,0.37817,0.00017,26.26124]
[1778431419863,32.08,81278.91,0.01,0.37817,0.00017,26.26124]
[1778431420388,32.08,81279.62,0.01,0.37829,0.00017,26.26406]
[1778431425418,32.08,81279.49,0.01,0.37826,0.00017,26.26347]
[1778431430453,32.08,81278.38,0.01,0.37807,0.00017,26.25895]
[1778431436495,32.08,81277.05,0.01,0.37784,0.00017,26.25355]
[1778431443310,32.08,81274.28,0.01,0.37736,0.00017,26.24239]
[1778431443564,32.08,81274.1,0.01,0.37733,0.00017,26.24164]
[1778431444394,32.08,81274.1,0.01,0.37733,0.00017,26.24164]
[1778431444410,32.08,81274.1,0.01,0.37733,0.00017,26.24164]
[1778431444464,32.08,81270.09,0.01,0.37664,0.00017,26.22543]
[1778431445297,32.08,81270.09,0.01,0.37664,0.00017,26.22543]
[1778431445326,32.08,81270.09,0.01,0.37664,0.00017,26.22543]
[1778431445362,32.08,81260.17,0.01,0.37494,0.00017,26.18507]
[1778431446482,32.08,81260.17,0.01,0.37494,0.00017,26.18507]
[1778431446491,32.08,81260.17,0.01,0.37494,0.00017,26.18507]
[1778431446513,32.08,81256.6,0.01,0.37433,0.00017,26.17044]
[1778431449385,32.08,81265.2,0.01,0.3758,0.00017,26.20561]
[1778431454621,32.08,81264.66,0.01,0.37571,0.00017,26.20336]
[1778431460424,32.08,81263.49,0.01,0.3755,0.00017,26.19856]
[1778431461630,32.08,81263.23,0.01,0.37546,0.00017,26.1975]
[1778431461713,32.08,81263.23,0.01,0.37546,0.00017,26.1975]
[1778431461730,32.08,81253.08,0.01,0.37372,0.00017,26.15588]
[1778431463353,32.08,81253.08,0.01,0.37372,0.00017,26.15588]
[1778431463378,32.08,81253.08,0.01,0.37372,0.00017,26.15588]
[1778431463474,32.08,81247.75,0.01,0.37281,0.00017,26.13384]
[1778431465838,32.08,81244.62,0.01,0.37228,0.00017,26.12091]
[1778431465923,32.08,81244.62,0.01,0.37228,0.00017,26.12091]
[1778431466093,32.08,81244.62,0.01,0.37228,0.00017,26.12091]
[1778431466477,32.08,81244.62,0.01,0.37228,0.00017,26.12091]
[1778431466514,32.08,81244.62,0.01,0.37228,0.00017,26.12091]
[1778431466518,32.08,81243.44,0.01,0.37208,0.00017,26.11604]
[1778431467529,32.08,81243.44,0.01,0.37208,0.00017,26.11604]
[1778431467498,32.08,81232.49,0.01,0.37022,0.00017,26.07015]
[1778431468067,32.08,81232.49,0.01,0.37022,0.00017,26.07015]
[1778431468286,32.08,81230.11,0.01,0.36981,0.00017,26.06017]
[1778431469885,32.08,81230.11,0.01,0.36981,0.00017,26.06017]
[1778431475768,32.09,81229.48,0.01,0.36971,0.00017,26.05426]
[1778431480774,32.09,81228.85,0.01,0.36962,0.00017,26.05203]
[1778431482305,32.1,81221.58,0.01,0.3684,0.00017,26.02131]
[1778431488004,32.1,81222.28,0.01,0.36853,0.00017,26.02472]
[1778431494116,32.11,81228.24,0.01,0.36958,0.00017,26.05081]
[1778431495509,32.11,81228.24,0.01,0.36958,0.00017,26.05081]
[1778431495530,32.11,81228.24,0.01,0.36958,0.00017,26.05081]
[1778431496139,32.11,81228.24,0.01,0.36958,0.00017,26.05081]
[1778431496300,32.11,81232.12,0.01,0.37025,0.00017,26.06738]
[1778431501953,32.11,81235.37,0.01,0.37082,0.00017,26.0814]
[1778431506989,32.12,81235.46,0.01,0.37085,0.00017,26.08213]
[1778431508825,32.12,81235.44,0.01,0.37085,0.00017,26.08212]
[1778431508860,32.12,81235.44,0.01,0.37085,0.00017,26.08212]
[1778431508946,32.12,81235.44,0.01,0.37085,0.00017,26.08212]
[1778431509087,32.12,81235.44,0.01,0.37085,0.00017,26.08212]
[1778431509282,32.12,81231.66,0.01,0.37021,0.00017,26.06636]
[1778431510415,32.12,81231.66,0.01,0.37021,0.00017,26.06636]
[1778431510513,32.12,81225.47,0.01,0.36916,0.00017,26.04026]
[1778431515024,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515056,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515079,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515164,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515196,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515267,32.12,81223.4,0.01,0.36883,0.00017,26.03187]
[1778431515376,32.12,81223.19,0.01,0.36879,0.00017,26.03108]
[1778431516087,32.12,81223.19,0.01,0.36879,0.00017,26.03108]
[1778431522097,32.13,81219.12,0.01,0.36814,0.00017,26.01458]
[1778431527380,32.14,81219.48,0.01,0.36822,0.00017,26.01647]
[1778431527633,32.14,81220.66,0.01,0.36843,0.00017,26.02174]
[1778431530504,32.14,81223.63,0.01,0.36894,0.00017,26.0346]
[1778431530522,32.14,81223.63,0.01,0.36894,0.00017,26.0346]
[1778431530605,32.14,81225.24,0.01,0.36922,0.00017,26.04154]
[1778431535853,32.15,81230.83,0.01,0.37017,0.00017,26.06171]
[1778431536636,32.15,81230.83,0.01,0.37017,0.00017,26.06171]
[1778431536651,32.15,81232.04,0.01,0.37038,0.00017,26.06699]
[1778431537200,32.15,81232.04,0.01,0.37039,0.00017,26.06708]
[1778431542630,32.15,81233.71,0.01,0.37069,0.00017,26.07444]
[1778431542658,32.15,81234.38,0.01,0.3708,0.00017,26.07734]
[1778431543242,32.15,81234.38,0.01,0.37081,0.00017,26.07741]
[1778431548374,32.16,81235.12,0.01,0.37095,0.00017,26.0808]
[1778431550057,32.16,81235.29,0.01,0.37098,0.00017,26.08165]
[1778431550081,32.16,81235.29,0.01,0.37098,0.00017,26.08165]
[1778431550292,32.16,81235.29,0.01,0.37098,0.00017,26.08172]
[1778431552686,32.16,81234.13,0.01,0.37079,0.00017,26.07699]
[1778431552714,32.16,81234.13,0.01,0.37079,0.00017,26.07699]
[1778431552787,32.16,81234.31,0.01,0.37082,0.00017,26.07775]
[1778431558347,32.17,81235.0,0.01,0.37096,0.00017,26.08103]
[1778431563382,32.17,81236.72,0.01,0.37126,0.00017,26.08851]
[1778431568417,32.17,81235.71,0.01,0.3711,0.00017,26.08452]
[1778431573506,32.17,81238.65,0.01,0.37161,0.00017,26.09698]
[1778431573525,32.17,81238.65,0.01,0.37161,0.00017,26.09698]
[1778431573556,32.17,81238.3,0.01,0.37155,0.00017,26.09555]
[1778431579494,32.18,81241.09,0.01,0.37204,0.00017,26.10738]
[1778431583765,32.18,81240.53,0.01,0.37194,0.00017,26.10513]
[1778431583782,32.18,81240.53,0.01,0.37194,0.00017,26.10513]
[1778431584556,32.18,81240.53,0.01,0.37194,0.00017,26.10513]
[1778431584569,32.18,81240.53,0.01,0.37194,0.00017,26.10513]
[1778431587322,32.18,81240.25,0.01,0.3719,0.00017,26.10408]
[1778431587520,32.18,81240.25,0.01,0.3719,0.00017,26.10408]
[1778431587596,32.18,81240.25,0.01,0.3719,0.00017,26.10408]
[1778431587609,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431587875,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588012,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588147,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588240,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588288,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588344,32.18,81247.73,0.01,0.37318,0.00017,26.13511]
[1778431588662,32.18,81255.06,0.01,0.37443,0.00017,26.16526]
[1778431589821,32.18,81255.06,0.01,0.37443,0.00017,26.16527]
[1778431590389,32.18,81255.06,0.01,0.37443,0.00017,26.16527]
[1778431591203,32.18,81255.91,0.01,0.37457,0.00017,26.16873]
[1778431591216,32.18,81255.91,0.01,0.37457,0.00017,26.16873]
[1778431591606,32.18,81255.91,0.01,0.37457,0.00017,26.16873]
[1778431591616,32.18,81255.91,0.01,0.37457,0.00017,26.16873]
[1778431591642,32.18,81255.95,0.01,0.37456,0.00017,26.16505]
[1778431594542,32.18,81254.59,0.01,0.37433,0.00017,26.15947]
[1778431594553,32.18,81254.59,0.01,0.37433,0.00017,26.15947]
[1778431594643,32.18,81253.32,0.01,0.37411,0.00017,26.15426]
[1778431599985,32.18,81253.74,0.01,0.37418,0.00017,26.15598]
[1778431605092,32.18,81253.04,0.01,0.37406,0.00017,26.15312]
[1778431608837,32.18,81251.61,0.01,0.37382,0.00017,26.14729]
[1778431609176,32.18,81251.61,0.01,0.37382,0.00017,26.14729]
[1778431609192,32.18,81251.61,0.01,0.37382,0.00017,26.14729]
[1778431609707,32.18,81256.88,0.01,0.37472,0.00017,26.1689]
[1778431610159,32.18,81256.88,0.01,0.37472,0.00017,26.1689]
[1778431610712,32.18,81262.74,0.01,0.37572,0.00017,26.19275]
[1778431611013,32.18,81262.74,0.01,0.37572,0.00017,26.19275]
[1778431611719,32.18,81262.38,0.01,0.37566,0.00017,26.19128]
[1778431612205,32.18,81262.38,0.01,0.37566,0.00017,26.19128]
[1778431612730,32.18,81262.5,0.01,0.37568,0.00017,26.19175]
[1778431617734,32.18,81257.8,0.01,0.37488,0.00017,26.17259]
[1778431619777,32.18,81265.68,0.01,0.37622,0.00017,26.20459]
[1778431620678,32.18,81265.68,0.01,0.37622,0.00017,26.20459]
[1778431620755,32.18,81265.68,0.01,0.37622,0.00017,26.20459]
[1778431620783,32.18,81266.46,0.01,0.37635,0.00017,26.20772]
[1778431622155,32.18,81271.65,0.01,0.37724,0.00017,26.2286]
[1778431622795,32.18,81279.26,0.01,0.37854,0.00017,26.25899]
[1778431625978,32.18,81284.9,0.01,0.3795,0.00017,26.2813]
[1778431626063,32.18,81284.9,0.01,0.3795,0.00017,26.2813]
[1778431626470,32.18,81284.9,0.01,0.3795,0.00017,26.2813]
[1778431626740,32.18,81284.61,0.01,0.37945,0.00017,26.28009]
[1778431627313,32.18,81284.61,0.01,0.37945,0.00017,26.28009]
[1778431627783,32.18,81289.15,0.01,0.38023,0.00017,26.29799]
[1778431628332,32.18,81289.15,0.01,0.38023,0.00017,26.29799]
[1778431628478,32.18,81289.15,0.01,0.38023,0.00017,26.29799]
[1778431628521,32.18,81288.57,0.01,0.38013,0.00017,26.2957]
[1778431634059,32.17,81288.78,0.01,0.38016,0.00017,26.29649]
[1778431639938,32.17,81290.81,0.01,0.38051,0.00017,26.30438]
[1778431641411,32.17,81290.81,0.01,0.38051,0.00017,26.30438]
[1778431644775,32.17,81290.4,0.01,0.38044,0.00017,26.30274]
[1778431645795,32.17,81293.47,0.01,0.38096,0.00017,26.31473]
[1778431646571,32.17,81293.47,0.01,0.38096,0.00017,26.31473]
[1778431646803,32.17,81293.47,0.01,0.38096,0.00017,26.31473]
[1778431646811,32.17,81293.87,0.01,0.38103,0.00017,26.31627]
[1778431652026,32.17,81293.46,0.01,0.38094,0.00017,26.31076]
[1778431657061,32.17,81292.79,0.01,0.38082,0.00017,26.30806]
[1778431662217,32.17,81295.22,0.01,0.38123,0.00017,26.31749]
[1778431665780,32.17,81295.77,0.01,0.38132,0.00017,26.31955]
[1778431668516,32.17,81297.19,0.01,0.38156,0.00017,26.32494]
[1778431670756,32.17,81296.43,0.01,0.38142,0.00017,26.3219]
[1778431670817,32.17,81296.43,0.01,0.38142,0.00017,26.3219]
[1778431670988,32.17,81296.43,0.01,0.38142,0.00017,26.3219]
[1778431671160,32.17,81295.18,0.01,0.38121,0.00017,26.31698]
[1778431672019,32.17,81295.18,0.01,0.38121,0.00017,26.31698]
[1778431672801,32.16,81280.78,0.01,0.37873,0.00017,26.26014]
[1778431673656,32.16,81280.78,0.01,0.37873,0.00017,26.26014]
[1778431674868,32.16,81282.48,0.01,0.37902,0.00017,26.26679]
[1778431675392,32.16,81283.22,0.01,0.37915,0.00017,26.26972]
[1778431681229,32.16,81283.31,0.01,0.37915,0.00017,26.26972]
[1778431686264,32.15,81279.07,0.01,0.37841,0.00017,26.25255]
[1778431691298,32.15,81276.88,0.01,0.37802,0.00017,26.2435]
[1778431696335,32.15,81274.66,0.01,0.37762,0.00017,26.2343]
[1778431701773,32.14,81278.97,0.01,0.37834,0.00017,26.25119]
[1778431707412,32.14,81278.74,0.01,0.37829,0.00017,26.24994]
[1778431713454,32.14,81278.54,0.01,0.37822,0.00017,26.245]
[1778431719496,32.13,81279.23,0.01,0.37832,0.00017,26.24728]
[1778431724533,32.13,81279.49,0.01,0.37835,0.00017,26.24797]
[1778431726838,32.13,81279.57,0.01,0.37836,0.00017,26.24822]
[1778431727555,32.12,81279.49,0.01,0.37834,0.00017,26.24776]
[1778431732589,32.12,81272.64,0.01,0.37715,0.00017,26.22005]
[1778431740651,32.12,81272.01,0.01,0.37703,0.00017,26.21714]
[1778431745885,32.11,81272.81,0.01,0.37715,0.00017,26.22013]
[1778431751722,32.11,81272.35,0.01,0.37706,0.00017,26.218]
[1778431754174,32.11,81273.75,0.01,0.3773,0.00017,26.22359]
[1778431759778,32.11,81275.08,0.01,0.37751,0.00017,26.22863]
[1778431764813,32.1,81274.81,0.01,0.37745,0.00017,26.22732]
[1778431768232,32.1,81279.98,0.01,0.37834,0.00017,26.24799]
[1778431768841,32.1,81282.67,0.01,0.3788,0.00017,26.25876]
[1778431769495,32.1,81282.67,0.01,0.3788,0.00017,26.25876]
[1778431769849,32.1,81283.01,0.01,0.37886,0.00017,26.26015]
[1778431771945,32.11,81292.67,0.01,0.38051,0.00017,26.2946]
[1778431777587,32.11,81296.87,0.01,0.38124,0.00017,26.31116]
[1778431782939,32.11,81299.52,0.01,0.3817,0.00017,26.32162]
[1778431788135,32.11,81302.54,0.01,0.38222,0.00017,26.33344]
[1778431788854,32.11,81302.54,0.01,0.38222,0.00017,26.33344]
[1778431788948,32.11,81303.93,0.01,0.38246,0.00017,26.3389]
[1778431789315,32.11,81303.93,0.01,0.38246,0.00017,26.3389]
[1778431789897,32.11,81306.35,0.01,0.38288,0.00017,26.34829]
[1778431791667,32.11,81317.67,0.01,0.38485,0.00017,26.39204]
[1778431793541,32.12,81317.81,0.01,0.38488,0.00017,26.39271]
[1778431793551,32.12,81317.91,0.01,0.3849,0.00017,26.39323]
[1778431796900,32.12,81317.91,0.01,0.38491,0.00017,26.3935]
[1778431796963,32.12,81318.01,0.01,0.38494,0.00017,26.39401]
[1778431798975,32.12,81318.01,0.01,0.38494,0.00017,26.39401]
[1778431799983,32.13,81317.85,0.01,0.38493,0.00017,26.39382]
[1778431805000,32.14,81319.51,0.01,0.38525,0.00017,26.40081]
[1778431805758,32.14,81319.51,0.01,0.38525,0.00017,26.40081]
[1778431805764,32.14,81319.51,0.01,0.38525,0.00017,26.40081]
[1778431806642,32.14,81320.07,0.01,0.38535,0.00017,26.40307]
[1778431806666,32.14,81320.07,0.01,0.38535,0.00017,26.40307]
[1778431806842,32.14,81319.48,0.01,0.38526,0.00017,26.40096]
[1778431807157,32.14,81319.48,0.01,0.38526,0.00017,26.40096]
[1778431807563,32.14,81319.48,0.01,0.38526,0.00017,26.40096]
[1778431808226,32.14,81319.99,0.01,0.38535,0.00017,26.40303]
[1778431808817,32.14,81319.99,0.01,0.38535,0.00017,26.40303]
[1778431812774,32.15,81323.54,0.01,0.38598,0.00017,26.41684]
[1778431812875,32.15,81324.58,0.01,0.38617,0.00017,26.421]
[1778431813429,32.15,81324.58,0.01,0.38617,0.00017,26.421]
[1778431813662,32.15,81324.58,0.01,0.38617,0.00017,26.421]
[1778431814021,32.15,81327.2,0.01,0.38663,0.00017,26.43098]
[1778431814978,32.15,81327.2,0.01,0.38663,0.00017,26.43098]
[1778431814987,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815147,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815270,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815537,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815547,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815599,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815681,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815717,32.15,81330.48,0.01,0.3872,0.00017,26.44338]
[1778431815782,32.15,81336.4,0.01,0.38822,0.00017,26.46542]
[1778431816388,32.15,81352.08,0.01,0.39094,0.00017,26.52308]
[1778431817127,32.15,81352.08,0.01,0.39094,0.00017,26.52308]
[1778431817642,32.16,81351.21,0.01,0.39079,0.00017,26.52]
[1778431818938,32.16,81349.41,0.01,0.39049,0.00017,26.51356]
[1778431824238,32.16,81348.55,0.01,0.39035,0.00017,26.51073]
[1778431830340,32.16,81348.04,0.01,0.39027,0.00017,26.50905]
[1778431830977,32.16,81348.04,0.01,0.39027,0.00017,26.50905]
[1778431830985,32.16,81348.04,0.01,0.39027,0.00017,26.50905]
[1778431830988,32.16,81348.04,0.01,0.39027,0.00017,26.50905]
[1778431830978,32.17,81349.61,0.01,0.39056,0.00017,26.51502]
[1778431831295,32.17,81349.61,0.01,0.39054,0.00017,26.51123]
[1778431832123,32.17,81349.61,0.01,0.39054,0.00017,26.51123]
[1778431832974,32.17,81349.61,0.01,0.39054,0.00017,26.51123]
[1778431832303,32.17,81351.87,0.01,0.39094,0.00017,26.5195]
[1778431833313,32.17,81351.86,0.01,0.39094,0.00017,26.51951]
[1778431836367,32.17,81350.74,0.01,0.39075,0.00017,26.51555]
[1778431839397,32.17,81348.8,0.01,0.39042,0.00017,26.50864]
[1778431839898,32.17,81348.8,0.01,0.39042,0.00017,26.50864]
[1778431842309,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431842318,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431842320,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431842327,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431842692,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431842716,32.18,81348.11,0.01,0.39031,0.00017,26.50628]
[1778431843452,32.18,81347.32,0.01,0.39018,0.00017,26.50351]
[1778431845520,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845632,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845670,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845854,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845857,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845871,32.18,81347.03,0.01,0.39013,0.00017,26.5025]
[1778431845956,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846106,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846131,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846406,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846482,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846574,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846603,32.18,81346.14,0.01,0.38999,0.00017,26.49936]
[1778431846902,32.18,81336.81,0.01,0.38838,0.00017,26.46509]
[1778431847329,32.18,81336.81,0.01,0.38838,0.00017,26.46509]
[1778431847367,32.18,81336.81,0.01,0.38838,0.00017,26.46509]
[1778431847423,32.18,81331.19,0.01,0.38741,0.00017,26.4442]
[1778431849431,32.18,81330.45,0.01,0.38729,0.00017,26.44161]
[1778431852556,32.18,81330.6,0.01,0.38732,0.00017,26.44226]
[1778431852580,32.18,81330.6,0.01,0.38732,0.00017,26.44226]
[1778431852677,32.19,81330.01,0.01,0.38723,0.00017,26.44033]
[1778431853078,32.19,81330.01,0.01,0.38723,0.00017,26.44033]
[1778431853899,32.19,81330.01,0.01,0.38723,0.00017,26.44033]
[1778431854577,32.19,81323.62,0.01,0.38614,0.00017,26.41646]
[1778431854629,32.19,81323.62,0.01,0.38614,0.00017,26.41646]
[1778431854639,32.19,81314.22,0.01,0.38452,0.00017,26.38086]
[1778431856255,32.19,81314.22,0.01,0.38453,0.00017,26.38096]
[1778431856264,32.19,81314.22,0.01,0.38453,0.00017,26.38096]
[1778431856598,32.19,81314.22,0.01,0.38453,0.00017,26.38096]
[1778431856649,32.19,81314.22,0.01,0.38453,0.00017,26.38096]
[1778431856680,32.19,81312.18,0.01,0.38418,0.00017,26.37332]
[1778431857925,32.19,81312.18,0.01,0.38418,0.00017,26.37332]
[1778431857947,32.19,81312.18,0.01,0.38418,0.00017,26.37332]
[1778431857931,32.19,81312.07,0.01,0.38416,0.00017,26.37291]
[1778431861853,32.19,81312.44,0.01,0.38423,0.00017,26.37435]
[1778431862048,32.19,81313.23,0.01,0.38437,0.00017,26.37751]
[1778431862775,32.19,81313.23,0.01,0.38437,0.00017,26.37751]
[1778431862850,32.2,81323.6,0.01,0.38616,0.00017,26.41692]
[1778431863596,32.2,81323.6,0.01,0.38616,0.00017,26.41692]
[1778431866492,32.2,81324.77,0.01,0.38637,0.00017,26.42153]
[1778431867003,32.2,81324.77,0.01,0.38637,0.00017,26.42153]
[1778431867560,32.2,81320.41,0.01,0.38563,0.00017,26.4053]
[1778431872598,32.21,81317.22,0.01,0.38512,0.00017,26.39395]
[1778431875904,32.21,81319.47,0.01,0.38552,0.00017,26.40269]
[1778431875931,32.21,81319.47,0.01,0.38552,0.00017,26.40269]
[1778431876010,32.21,81320.47,0.01,0.38569,0.00017,26.40658]
[1778431881123,32.22,81324.22,0.01,0.38636,0.00017,26.4212]
[1778431886134,32.23,81325.93,0.01,0.38668,0.00017,26.4281]
[1778431887879,32.23,81325.05,0.01,0.38654,0.00017,26.4249]
[1778431887894,32.23,81325.05,0.01,0.38654,0.00017,26.4249]
[1778431887980,32.23,81325.22,0.01,0.38657,0.00017,26.42563]
[1778431889507,32.23,81325.22,0.01,0.38658,0.00017,26.42573]
[1778431889716,32.23,81325.52,0.01,0.38663,0.00017,26.42695]
[1778431893561,32.24,81325.79,0.01,0.38668,0.00017,26.42445]
[1778431893662,32.24,81326.95,0.01,0.38688,0.00017,26.42889]
[1778431897705,32.24,81326.95,0.01,0.3869,0.00017,26.42918]
[1778431897741,32.24,81326.95,0.01,0.3869,0.00017,26.42918]
[1778431897756,32.24,81326.95,0.01,0.3869,0.00017,26.42918]
[1778431897848,32.24,81327.69,0.01,0.38703,0.00017,26.43204]
[1778431900907,32.25,81324.17,0.01,0.38643,0.00017,26.41908]
[1778431900946,32.25,81324.17,0.01,0.38643,0.00017,26.41908]
[1778431900983,32.25,81316.66,0.01,0.38514,0.00017,26.39077]
[1778431901293,32.25,81316.66,0.01,0.38514,0.00017,26.39077]
[1778431901357,32.25,81316.66,0.01,0.38514,0.00017,26.39077]
[1778431902013,32.25,81316.66,0.01,0.38514,0.00017,26.39077]
[1778431902033,32.25,81316.66,0.01,0.38514,0.00017,26.39077]
[1778431902016,32.25,81312.51,0.01,0.38443,0.00017,26.375]
[1778431902808,32.25,81312.51,0.01,0.38443,0.00017,26.37499]
[1778431907842,32.25,81308.14,0.01,0.38368,0.00017,26.35828]
[1778431910139,32.25,81307.96,0.01,0.38365,0.00017,26.35758]
[1778431911184,32.25,81307.96,0.01,0.38365,0.00017,26.35758]
[1778431911204,32.25,81307.96,0.01,0.38365,0.00017,26.35758]
[1778431911568,32.25,81307.96,0.01,0.38365,0.00017,26.35758]
[1778431911870,32.24,81304.4,0.01,0.38303,0.00017,26.34381]
[1778431913884,32.24,81297.47,0.01,0.38183,0.00017,26.31686]
[1778431918723,32.24,81293.96,0.01,0.38122,0.00017,26.30288]
[1778431918800,32.24,81293.96,0.01,0.38122,0.00017,26.30288]
[1778431918812,32.24,81293.96,0.01,0.38122,0.00017,26.30288]
[1778431918822,32.24,81293.96,0.01,0.38122,0.00017,26.30288]
[1778431918920,32.24,81293.31,0.01,0.3811,0.00017,26.30026]
[1778431921821,32.23,81292.94,0.01,0.38103,0.00017,26.29865]
[1778431921970,32.23,81294.93,0.01,0.38137,0.00017,26.30634]
[1778431922122,32.23,81294.93,0.01,0.38137,0.00017,26.30634]
[1778431923004,32.23,81294.93,0.01,0.38137,0.00017,26.30634]
[1778431923014,32.23,81298.95,0.01,0.38205,0.00017,26.32189]
[1778431928816,32.23,81302.46,0.01,0.38266,0.00017,26.3355]
[1778431934026,32.23,81308.52,0.01,0.3837,0.00017,26.35877]
[1778431934697,32.23,81308.52,0.01,0.3837,0.00017,26.35877]
[1778431936094,32.23,81309.68,0.01,0.38389,0.00017,26.3632]
[1778431936118,32.23,81309.68,0.01,0.38389,0.00017,26.3632]
[1778431937062,32.23,81313.96,0.01,0.38463,0.00017,26.3795]
[1778431942100,32.23,81316.36,0.01,0.38504,0.00017,26.38853]
[1778431945014,32.23,81316.4,0.01,0.38504,0.00017,26.38865]
[1778431945123,32.23,81317.24,0.01,0.38519,0.00017,26.39182]
[1778431945267,32.23,81317.24,0.01,0.38519,0.00017,26.39182]
[1778431946256,32.23,81322.47,0.01,0.38609,0.00017,26.41156]
[1778431946286,32.23,81322.47,0.01,0.38609,0.00017,26.41156]
[1778431946953,32.23,81322.47,0.01,0.38609,0.00017,26.41156]
[1778431947139,32.23,81329.5,0.01,0.38729,0.00017,26.43788]
[1778431947824,32.23,81329.5,0.01,0.38729,0.00017,26.43788]
[1778431947925,32.23,81327.69,0.01,0.38698,0.00017,26.4311]
[1778431948302,32.23,81327.69,0.01,0.38698,0.00017,26.4311]
[1778431948619,32.23,81328.81,0.01,0.38717,0.00017,26.43528]
[1778431954191,32.24,81330.64,0.01,0.38749,0.00017,26.4387]
[1778431959821,32.24,81332.18,0.01,0.38777,0.00017,26.44473]
[1778431959883,32.24,81332.33,0.01,0.38781,0.00017,26.44543]
[1778431967461,32.25,81333.4,0.01,0.38802,0.00017,26.44991]
[1778431973325,32.26,81334.63,0.01,0.38825,0.00017,26.4549]
[1778431979416,32.26,81334.82,0.01,0.3883,0.00017,26.45589]
[1778431981253,32.26,81333.83,0.01,0.38814,0.00017,26.45251]
[1778431982199,32.26,81330.81,0.01,0.38763,0.00017,26.44139]
[1778431982216,32.26,81330.81,0.01,0.38763,0.00017,26.44139]
[1778431982596,32.26,81328.32,0.01,0.3872,0.00017,26.43213]
[1778431983284,32.26,81328.32,0.01,0.3872,0.00017,26.43213]
[1778431987298,32.27,81337.12,0.01,0.38873,0.00017,26.46504]
[1778431989473,32.27,81340.61,0.01,0.38933,0.00017,26.47793]
[1778431989538,32.27,81341.08,0.01,0.38942,0.00017,26.47978]
[1778431992021,32.27,81341.08,0.01,0.38942,0.00017,26.47983]
[1778431992122,32.27,81341.29,0.01,0.38946,0.00017,26.48072]
[1778431998129,32.28,81341.29,0.01,0.38948,0.00017,26.48094]
[1778432000119,32.28,81340.49,0.01,0.38934,0.00017,26.47811]
[1778432000143,32.28,81340.49,0.01,0.38934,0.00017,26.47811]
[1778432000587,32.28,81340.48,0.01,0.38934,0.00017,26.47813]
[1778432000687,32.28,81341.06,0.01,0.38945,0.00017,26.4803]
[1778432006120,32.28,81344.71,0.01,0.39008,0.00017,26.49381]
[1778432012610,32.29,81344.63,0.01,0.39008,0.00017,26.49372]
[1778432013006,32.29,81344.63,0.01,0.39008,0.00017,26.49372]
[1778432013212,32.29,81342.86,0.01,0.38977,0.00017,26.48357]
[1778432013646,32.29,81342.86,0.01,0.38977,0.00017,26.48357]
[1778432013655,32.29,81343.77,0.01,0.38992,0.00017,26.48689]
[1778432016211,32.29,81344.01,0.01,0.38997,0.00017,26.48785]
[1778432021661,32.29,81343.29,0.01,0.38986,0.00017,26.48552]
[1778432024480,32.29,81343.21,0.01,0.38985,0.00017,26.48533]
[1778432029718,32.3,81338.13,0.01,0.389,0.00017,26.46707]
[1778432034752,32.3,81337.98,0.01,0.38899,0.00017,26.46684]
[1778432039811,32.31,81337.66,0.01,0.38895,0.00017,26.466]
[1778432044245,32.31,81337.49,0.01,0.38893,0.00017,26.46565]
[1778432044822,32.31,81337.58,0.01,0.38895,0.00017,26.46606]
[1778432051577,32.32,81337.24,0.01,0.38891,0.00017,26.46509]
[1778432056077,32.32,81337.24,0.01,0.38893,0.00017,26.46559]
[1778432062189,32.33,81338.21,0.01,0.38912,0.00017,26.46959]
[1778432068168,32.34,81336.93,0.01,0.38893,0.00017,26.46541]
[1778432074028,32.34,81336.71,0.01,0.3889,0.00017,26.46125]
[1778432080071,32.35,81336.65,0.01,0.38891,0.00017,26.46149]
[1778432086366,32.35,81337.11,0.01,0.389,0.00017,26.46325]
[1778432092155,32.36,81337.17,0.01,0.38905,0.00017,26.4643]
[1778432097190,32.37,81337.26,0.01,0.38908,0.00017,26.465]
[1778432102225,32.37,81337.27,0.01,0.3891,0.00017,26.46541]
[1778432106025,32.38,81338.25,0.01,0.38928,0.00017,26.46922]
[1778432106047,32.38,81338.25,0.01,0.38928,0.00017,26.46922]
[1778432106257,32.38,81342.25,0.01,0.38997,0.00017,26.48387]
[1778432107700,32.38,81342.21,0.01,0.38997,0.00017,26.48379]
[1778432108268,32.38,81342.91,0.01,0.39009,0.00017,26.4864]
[1778432108516,32.38,81342.91,0.01,0.39009,0.00017,26.4864]
[1778432109578,32.38,81345.79,0.01,0.39059,0.00017,26.4969]
[1778432110283,32.38,81347.29,0.01,0.39085,0.00017,26.50238]
[1778432111604,32.38,81348.06,0.01,0.39099,0.00017,26.50521]
[1778432111610,32.38,81348.06,0.01,0.39099,0.00017,26.50521]
[1778432115681,32.38,81346.98,0.01,0.39081,0.00017,26.50149]
[1778432115688,32.38,81346.98,0.01,0.39081,0.00017,26.50149]
[1778432120701,32.39,81345.38,0.01,0.39055,0.00017,26.49594]
[1778432121833,32.39,81345.38,0.01,0.39055,0.00017,26.49598]
[1778432121841,32.39,81345.38,0.01,0.39055,0.00017,26.49598]
[1778432123875,32.39,81345.38,0.01,0.39055,0.00017,26.49607]
[1778432123976,32.39,81345.09,0.01,0.39051,0.00017,26.49506]
[1778432129414,32.39,81345.2,0.01,0.39054,0.00017,26.49567]
[1778432133487,32.39,81344.83,0.01,0.39046,0.00017,26.49066]
[1778432133532,32.39,81344.83,0.01,0.39046,0.00017,26.49066]
[1778432133545,32.4,81342.71,0.01,0.3901,0.00017,26.48301]
[1778432134553,32.4,81342.71,0.01,0.3901,0.00017,26.48301]
[1778432135261,32.4,81342.71,0.01,0.3901,0.00017,26.48301]
[1778432135290,32.4,81342.71,0.01,0.3901,0.00017,26.48301]
[1778432134654,32.4,81338.1,0.01,0.38931,0.00017,26.46627]
[1778432135905,32.4,81338.1,0.01,0.38931,0.00017,26.46627]
[1778432135907,32.4,81338.1,0.01,0.38931,0.00017,26.46627]
[1778432136002,32.4,81337.17,0.01,0.38916,0.00017,26.46297]
[1778432140549,32.4,81336.83,0.01,0.38911,0.00017,26.4619]
[1778432140581,32.4,81336.83,0.01,0.38911,0.00017,26.4619]
[1778432141935,32.4,81336.2,0.01,0.38901,0.00017,26.45965]
[1778432141966,32.4,81336.2,0.01,0.38901,0.00017,26.45965]
[1778432142282,32.4,81336.2,0.01,0.38901,0.00017,26.45965]
[1778432142775,32.4,81329.56,0.01,0.38787,0.00017,26.43535]
[1778432142876,32.4,81328.15,0.01,0.38764,0.00017,26.43022]
[1778432144151,32.4,81328.15,0.01,0.38764,0.00017,26.43022]
[1778432144251,32.4,81328.15,0.01,0.38764,0.00017,26.4303]
[1778432145069,32.4,81328.15,0.01,0.38764,0.00017,26.4303]
[1778432145170,32.41,81328.15,0.01,0.38764,0.00017,26.43037]
[1778432146672,32.41,81328.15,0.01,0.38764,0.00017,26.43037]
[1778432146773,32.41,81329.17,0.01,0.38782,0.00017,26.43422]
[1778432147362,32.41,81329.17,0.01,0.38782,0.00017,26.43422]
[1778432147541,32.41,81329.17,0.01,0.38783,0.00017,26.4343]
[1778432154590,32.41,81330.63,0.01,0.3881,0.00017,26.4402]
[1778432159625,32.42,81331.7,0.01,0.3883,0.00017,26.44449]
[1778432164709,32.42,81331.78,0.01,0.38833,0.00017,26.44513]
[1778432165627,32.42,81330.34,0.01,0.38809,0.00017,26.43983]
[1778432167454,32.43,81326.76,0.01,0.38748,0.00017,26.42675]
[1778432167475,32.43,81326.76,0.01,0.38748,0.00017,26.42675]
[1778432168818,32.43,81323.54,0.01,0.38694,0.00017,26.41497]
[1778432168915,32.43,81323.76,0.01,0.38698,0.00017,26.41588]
[1778432170640,32.43,81323.76,0.01,0.38698,0.00017,26.41588]
[1778432170671,32.43,81323.76,0.01,0.38698,0.00017,26.41588]
[1778432170863,32.43,81323.76,0.01,0.38698,0.00017,26.41588]
[1778432171306,32.43,81328.11,0.01,0.38774,0.00017,26.43216]
[1778432171791,32.43,81328.11,0.01,0.38774,0.00017,26.43216]
[1778432175533,32.43,81329.66,0.01,0.38801,0.00017,26.43812]
[1778432176118,32.43,81329.66,0.01,0.38801,0.00017,26.43812]
[1778432176196,32.44,81335.43,0.01,0.38901,0.00017,26.45945]
[1778432178154,32.44,81337.04,0.01,0.38929,0.00017,26.46539]
[1778432178265,32.44,81338.44,0.01,0.38953,0.00017,26.47056]
[1778432181952,32.44,81338.98,0.01,0.38963,0.00017,26.47269]
[1778432182122,32.44,81338.98,0.01,0.38963,0.00017,26.47269]
[1778432182147,32.44,81338.98,0.01,0.38963,0.00017,26.47274]
[1778432187825,32.45,81335.44,0.01,0.38904,0.00017,26.46014]
[1778432192956,32.45,81334.96,0.01,0.38896,0.00017,26.45483]
[1778432197961,32.46,81334.89,0.01,0.38897,0.00017,26.45497]
[1778432202968,32.46,81335.3,0.01,0.38905,0.00017,26.45679]
[1778432206910,32.46,81335.29,0.01,0.38906,0.00017,26.457]
[1778432206957,32.46,81333.11,0.01,0.38869,0.00017,26.44909]
[1778432211075,32.47,81332.04,0.01,0.38852,0.00017,26.44538]
[1778432217280,32.47,81333.24,0.01,0.38875,0.00017,26.45019]
[1778432217893,32.47,81332.14,0.01,0.38856,0.00017,26.44623]
[1778432218381,32.47,81330.9,0.01,0.38836,0.00017,26.44175]
[1778432220994,32.48,81331.27,0.01,0.38843,0.00017,26.44326]
[1778432222195,32.48,81331.27,0.01,0.38843,0.00017,26.44333]
[1778432222232,32.48,81333.31,0.01,0.38878,0.00017,26.45087]
[1778432229293,32.48,81336.43,0.01,0.38934,0.00017,26.4627]
[1778432232047,32.49,81336.16,0.01,0.3893,0.00017,26.46183]
[1778432232366,32.49,81336.39,0.01,0.38934,0.00017,26.46273]
[1778432237382,32.49,81336.47,0.01,0.38937,0.00017,26.46326]
[1778432242388,32.5,81331.86,0.01,0.38859,0.00017,26.44673]
[1778432247410,32.5,81331.75,0.01,0.38859,0.00017,26.44667]
[1778432247690,32.5,81332.32,0.01,0.38869,0.00017,26.44883]
[1778432248140,32.5,81332.32,0.01,0.3887,0.00017,26.44889]
[1778432250570,32.5,81332.63,0.01,0.38875,0.00017,26.45009]
[1778432251346,32.5,81332.63,0.01,0.38875,0.00017,26.45009]
[1778432252929,32.5,81333.17,0.01,0.38884,0.00017,26.4484]
[1778432253030,32.51,81333.17,0.01,0.38884,0.00017,26.44853]
[1778432258135,32.51,81333.17,0.01,0.38886,0.00017,26.44879]
[1778432259941,32.51,81334.53,0.01,0.3891,0.00017,26.45388]
[1778432260330,32.51,81334.53,0.01,0.3891,0.00017,26.45394]
[1778432262765,32.51,81334.67,0.01,0.38913,0.00017,26.45458]
[1778432263352,32.52,81334.63,0.01,0.38913,0.00017,26.45449]
[1778432268390,32.52,81334.97,0.01,0.3892,0.00017,26.45604]
[1778432273882,32.52,81334.59,0.01,0.38915,0.00017,26.45495]
[1778432279645,32.53,81333.45,0.01,0.38897,0.00017,26.45116]
[1778432286029,32.53,81334.76,0.01,0.38921,0.00017,26.45625]
[1778432291033,32.54,81332.5,0.01,0.38884,0.00017,26.44831]
[1778432291100,32.54,81332.5,0.01,0.38884,0.00017,26.44831]
[1778432291138,32.54,81332.5,0.01,0.38884,0.00017,26.44831]
[1778432291144,32.54,81332.5,0.01,0.38884,0.00017,26.44831]
[1778432291300,32.54,81332.59,0.01,0.38887,0.00017,26.44877]
[1778432294989,32.54,81327.11,0.01,0.38792,0.00017,26.42852]
[1778432295025,32.54,81327.11,0.01,0.38792,0.00017,26.42852]
[1778432295185,32.54,81326.34,0.01,0.38779,0.00017,26.42575]
[1778432295652,32.54,81326.34,0.01,0.38779,0.00017,26.42575]
[1778432296304,32.54,81326.07,0.01,0.38775,0.00017,26.42483]
[1778432301305,32.54,81325.24,0.01,0.38762,0.00017,26.42194]
[1778432306653,32.55,81323.97,0.01,0.38742,0.00017,26.41765]
[1778432310128,32.55,81323.97,0.01,0.38742,0.00017,26.41765]
[1778432310163,32.55,81323.97,0.01,0.38742,0.00017,26.41765]
[1778432310350,32.55,81323.61,0.01,0.38737,0.00017,26.41655]
[1778432310920,32.55,81331.16,0.01,0.38866,0.00017,26.44428]
[1778432312785,32.55,81338.74,0.01,0.38994,0.00017,26.46817]
[1778432320501,32.56,81339.1,0.01,0.39002,0.00017,26.46971]
[1778432322383,32.56,81339.03,0.01,0.39001,0.00017,26.46959]
[1778432322445,32.56,81337.84,0.01,0.38981,0.00017,26.46538]
[1778432323459,32.56,81337.84,0.01,0.38981,0.00017,26.46538]
[1778432323492,32.56,81337.84,0.01,0.38981,0.00017,26.46538]
[1778432324387,32.56,81344.38,0.01,0.39093,0.00017,26.48901]
[1778432324417,32.56,81347.06,0.01,0.39139,0.00017,26.49865]
[1778432324849,32.56,81347.06,0.01,0.39139,0.00017,26.49865]
[1778432326457,32.56,81346.53,0.01,0.3913,0.00017,26.49675]
[1778432326522,32.56,81346.2,0.01,0.39125,0.00017,26.49563]
[1778432332925,32.56,81344.67,0.01,0.391,0.00017,26.49027]
[1778432332942,32.56,81344.67,0.01,0.391,0.00017,26.49027]
[1778432333026,32.56,81344.67,0.01,0.391,0.00017,26.49034]
[1778432340065,32.57,81342.42,0.01,0.39063,0.00017,26.48249]
[1778432345930,32.57,81342.26,0.01,0.39061,0.00017,26.48213]
[1778432353066,32.57,81340.86,0.01,0.39038,0.00017,26.47728]
[1778432359019,32.58,81340.19,0.01,0.39028,0.00017,26.47519]
[1778432362256,32.58,81340.13,0.01,0.39028,0.00017,26.47505]
[1778432362408,32.58,81339.73,0.01,0.39021,0.00017,26.47369]
[1778432363140,32.58,81339.73,0.01,0.39021,0.00017,26.47369]
[1778432363370,32.58,81339.73,0.01,0.39021,0.00017,26.47369]
[1778432363444,32.58,81343.22,0.01,0.39081,0.00017,26.4863]
[1778432364886,32.58,81343.22,0.01,0.39081,0.00017,26.4863]
[1778432365415,32.58,81343.22,0.01,0.39081,0.00017,26.4863]
[1778432365454,32.58,81343.22,0.01,0.39081,0.00017,26.4863]
[1778432365547,32.59,81347.02,0.01,0.39148,0.00017,26.50027]
[1778432367453,32.59,81346.71,0.01,0.39143,0.00017,26.49916]
[1778432367539,32.59,81346.66,0.01,0.39142,0.00017,26.49903]
[1778432372014,32.59,81345.96,0.01,0.39129,0.00017,26.4928]
[1778432372099,32.59,81345.98,0.01,0.39129,0.00017,26.49289]
[1778432373337,32.59,81345.98,0.01,0.39129,0.00017,26.49289]
[1778432373517,32.59,81345.47,0.01,0.39121,0.00017,26.49111]
[1778432374868,32.59,81348.44,0.01,0.39172,0.00017,26.50174]
[1778432378501,32.59,81354.01,0.01,0.39267,0.00017,26.52155]
[1778432378573,32.59,81353.91,0.01,0.39265,0.00017,26.52119]
[1778432386143,32.59,81352.65,0.01,0.39244,0.00017,26.51671]
[1778432391243,32.59,81350.57,0.01,0.39208,0.00017,26.50928]
[1778432392084,32.59,81350.57,0.01,0.39208,0.00017,26.50928]
[1778432392095,32.59,81350.57,0.01,0.39208,0.00017,26.50928]
[1778432392488,32.59,81350.57,0.01,0.39208,0.00017,26.50927]
[1778432394115,32.59,81351.36,0.01,0.39221,0.00017,26.51206]
[1778432394125,32.59,81351.36,0.01,0.39221,0.00017,26.51206]
[1778432399133,32.59,81349.31,0.01,0.39186,0.00017,26.5047]
[1778432404141,32.59,81348.81,0.01,0.39177,0.00017,26.50285]
[1778432405706,32.58,81349.64,0.01,0.39191,0.00017,26.50577]
[1778432406506,32.58,81349.67,0.01,0.39191,0.00017,26.50586]
[1778432407039,32.58,81349.67,0.01,0.39191,0.00017,26.50586]
[1778432407355,32.58,81349.67,0.01,0.39191,0.00017,26.50584]
[1778432407883,32.58,81349.67,0.01,0.39191,0.00017,26.50584]
[1778432407984,32.58,81349.91,0.01,0.39195,0.00017,26.50669]
[1778432413397,32.58,81349.88,0.01,0.39194,0.00017,26.50643]
[1778432418432,32.58,81349.81,0.01,0.39192,0.00017,26.50603]
[1778432423468,32.58,81350.52,0.01,0.39203,0.00017,26.5084]
[1778432428502,32.58,81351.67,0.01,0.39222,0.00017,26.51233]
[1778432429268,32.58,81351.67,0.01,0.39222,0.00017,26.51233]
[1778432429281,32.58,81351.67,0.01,0.39222,0.00017,26.51233]
[1778432429369,32.57,81351.75,0.01,0.39223,0.00017,26.51259]
[1778432431290,32.57,81351.76,0.01,0.39223,0.00017,26.5126]
[1778432431322,32.57,81351.76,0.01,0.39223,0.00017,26.5126]
[1778432431523,32.57,81351.76,0.01,0.39222,0.00017,26.50877]
[1778432436618,32.57,81352.08,0.01,0.39227,0.00017,26.50981]
[1778432442225,32.57,81351.84,0.01,0.39222,0.00017,26.5088]
[1778432447635,32.57,81356.66,0.01,0.39303,0.00017,26.52566]
[1778432449645,32.57,81357.08,0.01,0.3931,0.00017,26.5271]
[1778432449653,32.57,81357.08,0.01,0.3931,0.00017,26.52706]
[1778432450848,32.57,81360.69,0.01,0.39372,0.00017,26.53974]
[1778432450883,32.57,81360.69,0.01,0.39372,0.00017,26.53974]
[1778432451575,32.56,81361.17,0.01,0.3938,0.00017,26.54138]
[1778432453732,32.56,81363.39,0.01,0.39417,0.00017,26.54907]
[1778432453742,32.56,81363.39,0.01,0.39417,0.00017,26.54907]
[1778432455772,32.56,81363.59,0.01,0.3942,0.00017,26.54967]
[1778432455777,32.56,81363.59,0.01,0.3942,0.00017,26.54967]
[1778432455806,32.56,81363.59,0.01,0.3942,0.00017,26.54967]
[1778432455869,32.56,81361.51,0.01,0.39384,0.00017,26.54238]
[1778432461263,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461307,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461323,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461360,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461366,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461372,32.56,81362.36,0.01,0.39398,0.00017,26.54527]
[1778432461466,32.56,81362.44,0.01,0.39399,0.00017,26.54536]
[1778432462300,32.56,81362.44,0.01,0.39399,0.00017,26.54536]
[1778432462328,32.56,81362.44,0.01,0.39399,0.00017,26.54536]
[1778432463074,32.56,81356.93,0.01,0.39304,0.00017,26.52592]
[1778432463995,32.56,81351.3,0.01,0.39208,0.00017,26.50596]
[1778432464096,32.56,81349.14,0.01,0.39171,0.00017,26.49823]
[1778432470992,32.55,81349.21,0.01,0.39171,0.00017,26.4983]
[1778432471942,32.55,81349.21,0.01,0.39171,0.00017,26.4983]
[1778432476948,32.55,81346.86,0.01,0.3913,0.00017,26.48978]
[1778432477302,32.55,81346.86,0.01,0.3913,0.00017,26.48978]
[1778432482167,32.55,81343.19,0.01,0.39067,0.00017,26.47655]
[1778432482278,32.55,81343.19,0.01,0.39067,0.00017,26.47655]
[1778432482304,32.55,81343.19,0.01,0.39067,0.00017,26.47655]
[1778432482329,32.55,81343.19,0.01,0.39067,0.00017,26.47655]
[1778432482433,32.55,81343.19,0.01,0.39067,0.00017,26.47655]
[1778432482533,32.55,81342.45,0.01,0.39054,0.00017,26.47387]
[1778432487791,32.55,81336.18,0.01,0.38947,0.00017,26.4512]
[1778432490638,32.55,81333.17,0.01,0.38896,0.00017,26.44026]
[1778432490681,32.55,81333.48,0.01,0.38901,0.00017,26.44142]
[1778432496149,32.55,81333.68,0.01,0.38903,0.00017,26.43838]
[1778432500219,32.55,81335.09,0.01,0.38928,0.00017,26.44359]
[1778432500250,32.55,81335.09,0.01,0.38928,0.00017,26.44359]
[1778432500351,32.55,81338.65,0.01,0.38989,0.00017,26.45653]
[1778432505646,32.55,81340.6,0.01,0.39022,0.00017,26.46359]
[1778432512018,32.55,81338.48,0.01,0.38986,0.00017,26.45595]
[1778432517128,32.55,81338.06,0.01,0.38979,0.00017,26.45447]
[1778432522163,32.55,81337.85,0.01,0.38976,0.00017,26.45376]
[1778432527198,32.56,81338.06,0.01,0.38979,0.00017,26.45456]
[1778432531125,32.56,81337.85,0.01,0.38976,0.00017,26.45383]
[1778432531154,32.56,81337.85,0.01,0.38976,0.00017,26.45383]
[1778432531162,32.56,81337.85,0.01,0.38976,0.00017,26.45383]
[1778432531414,32.56,81336.68,0.01,0.38956,0.00017,26.44961]
[1778432532839,32.56,81333.5,0.01,0.38902,0.00017,26.43806]
[1778432532871,32.56,81333.5,0.01,0.38902,0.00017,26.43806]
[1778432533320,32.56,81333.5,0.01,0.38902,0.00017,26.43806]
[1778432533344,32.56,81333.5,0.01,0.38902,0.00017,26.43806]
[1778432534834,32.56,81333.34,0.01,0.38899,0.00017,26.43751]
[1778432534866,32.56,81333.34,0.01,0.38899,0.00017,26.43751]
[1778432535838,32.56,81332.61,0.01,0.38887,0.00017,26.43487]
[1778432536528,32.56,81332.61,0.01,0.38887,0.00017,26.43487]
[1778432536571,32.56,81332.61,0.01,0.38887,0.00017,26.43487]
[1778432536641,32.56,81332.51,0.01,0.38885,0.00017,26.43453]
[1778432537661,32.56,81332.51,0.01,0.38885,0.00017,26.43453]
[1778432537693,32.56,81332.51,0.01,0.38885,0.00017,26.43453]
[1778432537734,32.56,81332.43,0.01,0.38884,0.00017,26.43425]
[1778432543309,32.56,81332.16,0.01,0.3888,0.00017,26.43341]
[1778432546178,32.56,81332.92,0.01,0.38893,0.00017,26.43622]
[1778432548012,32.56,81333.08,0.01,0.38896,0.00017,26.43684]
[1778432553018,32.56,81333.47,0.01,0.38902,0.00017,26.43456]
[1778432554254,32.56,81333.47,0.01,0.38902,0.00017,26.43458]
[1778432554264,32.56,81333.47,0.01,0.38902,0.00017,26.43458]
[1778432559272,32.56,81333.72,0.01,0.38907,0.00017,26.43559]
[1778432560367,32.56,81333.72,0.01,0.38907,0.00017,26.43561]
[1778432560373,32.56,81333.72,0.01,0.38907,0.00017,26.43561]
[1778432565399,32.57,81333.72,0.01,0.38907,0.00017,26.4357]
[1778432566498,32.57,81333.72,0.01,0.38908,0.00017,26.43572]
[1778432566507,32.57,81333.72,0.01,0.38908,0.00017,26.43572]
[1778432568559,32.57,81333.72,0.01,0.38908,0.00017,26.43576]
[1778432568569,32.57,81333.72,0.01,0.38908,0.00017,26.43576]
[1778432572632,32.57,81335.3,0.01,0.38935,0.00017,26.44158]
[1778432572733,32.57,81335.52,0.01,0.38939,0.00017,26.44239]
[1778432578554,32.57,81335.77,0.01,0.38944,0.00017,26.44339]
[1778432586045,32.57,81336.28,0.01,0.38953,0.00017,26.4453]
[1778432589669,32.57,81336.44,0.01,0.38956,0.00017,26.44596]
[1778432593685,32.57,81336.3,0.01,0.38954,0.00017,26.44549]
[1778432600596,32.57,81336.04,0.01,0.3895,0.00017,26.44465]
[1778432606154,32.57,81336.26,0.01,0.38954,0.00017,26.44551]
[1778432609628,32.57,81336.26,0.01,0.38954,0.00017,26.44557]
[1778432609643,32.57,81336.26,0.01,0.38954,0.00017,26.44557]
[1778432609809,32.57,81336.26,0.01,0.38954,0.00017,26.44559]
[1778432610344,32.57,81336.26,0.01,0.38954,0.00017,26.44559]
[1778432610378,32.57,81336.26,0.01,0.38954,0.00017,26.44559]
[1778432610814,32.58,81344.07,0.01,0.39088,0.00017,26.47379]
[1778432613836,32.57,81352.72,0.01,0.39234,0.00017,26.50085]
[1778432617605,32.57,81352.93,0.01,0.39237,0.00017,26.50156]
[1778432617629,32.57,81352.93,0.01,0.39237,0.00017,26.50156]
[1778432617706,32.57,81352.93,0.01,0.39237,0.00017,26.50152]
[1778432617908,32.57,81352.93,0.01,0.39237,0.00017,26.50152]
[1778432617926,32.57,81352.93,0.01,0.39237,0.00017,26.50152]
[1778432617927,32.57,81352.05,0.01,0.39222,0.00017,26.4984]
[1778432623905,32.57,81351.79,0.01,0.39217,0.00017,26.49737]
[1778432628940,32.57,81346.96,0.01,0.39134,0.00017,26.48007]
[1778432633975,32.57,81344.51,0.01,0.39092,0.00017,26.47125]
[1778432639010,32.57,81344.61,0.01,0.39094,0.00017,26.4716]
[1778432644253,32.57,81344.16,0.01,0.39086,0.00017,26.46998]
[1778432650341,32.57,81345.0,0.01,0.391,0.00017,26.47298]
[1778432656131,32.57,81346.65,0.01,0.39128,0.00017,26.47886]
[1778432661392,32.57,81345.93,0.01,0.39116,0.00017,26.47626]
[1778432661410,32.57,81345.93,0.01,0.39116,0.00017,26.47626]
[1778432661493,32.57,81346.11,0.01,0.39119,0.00017,26.47689]
[1778432663046,32.57,81346.33,0.01,0.39123,0.00017,26.47767]
[1778432663072,32.57,81346.33,0.01,0.39123,0.00017,26.47767]
[1778432663178,32.57,81346.13,0.01,0.39119,0.00017,26.47696]
[1778432669223,32.57,81346.26,0.01,0.39121,0.00017,26.47738]
[1778432671515,32.57,81346.51,0.01,0.39125,0.00017,26.47826]
[1778432671523,32.57,81346.51,0.01,0.39125,0.00017,26.47826]
[1778432671616,32.57,81347.05,0.01,0.39133,0.00017,26.47638]
[1778432673050,32.57,81347.05,0.01,0.39133,0.00017,26.47638]
[1778432673084,32.57,81347.05,0.01,0.39133,0.00017,26.47638]
[1778432673251,32.57,81347.05,0.01,0.39133,0.00017,26.47638]
[1778432677355,32.57,81348.87,0.01,0.39164,0.00017,26.48285]
[1778432677379,32.57,81348.87,0.01,0.39164,0.00017,26.48285]
[1778432677843,32.57,81352.35,0.01,0.39223,0.00017,26.49523]
[1778432678336,32.57,81352.35,0.01,0.39223,0.00017,26.49523]
[1778432678998,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679006,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679062,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679711,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679741,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679880,32.57,81358.91,0.01,0.39336,0.00017,26.51842]
[1778432679895,32.57,81366.48,0.01,0.39465,0.00017,26.54491]
[1778432680217,32.57,81366.48,0.01,0.39465,0.00017,26.54491]
[1778432680229,32.57,81366.48,0.01,0.39465,0.00017,26.54491]
[1778432680448,32.57,81371.39,0.01,0.39549,0.00017,26.56196]
[1778432682122,32.57,81371.39,0.01,0.39549,0.00017,26.56192]
[1778432682145,32.57,81371.39,0.01,0.39549,0.00017,26.56192]
[1778432682362,32.57,81371.39,0.01,0.39549,0.00017,26.56192]
[1778432682665,32.57,81371.39,0.01,0.39549,0.00017,26.56192]
[1778432682679,32.57,81371.39,0.01,0.39549,0.00017,26.56192]
[1778432682976,32.56,81372.46,0.01,0.39567,0.00017,26.56552]
[1778432683910,32.56,81372.46,0.01,0.39567,0.00017,26.56552]
[1778432684724,32.56,81372.46,0.01,0.39567,0.00017,26.56552]
[1778432684725,32.56,81362.8,0.01,0.39401,0.00017,26.53182]
[1778432690374,32.56,81369.06,0.01,0.39507,0.00017,26.55348]
[1778432695408,32.56,81371.79,0.01,0.39553,0.00017,26.56273]
[1778432700443,32.55,81372.52,0.01,0.39564,0.00017,26.56503]
[1778432705897,32.55,81373.13,0.01,0.39573,0.00017,26.56691]
[1778432705929,32.55,81373.01,0.01,0.39571,0.00017,26.56645]
[1778432706484,32.55,81373.12,0.01,0.39573,0.00017,26.56679]
[1778432707355,32.55,81373.12,0.01,0.39573,0.00017,26.56679]
[1778432707380,32.55,81373.12,0.01,0.39573,0.00017,26.56679]
[1778432707830,32.55,81376.64,0.01,0.39633,0.00017,26.57887]
[1778432711719,32.55,81376.92,0.01,0.39637,0.00017,26.57973]
[1778432711757,32.55,81376.92,0.01,0.39637,0.00017,26.57973]
[1778432711819,32.54,81376.46,0.01,0.39629,0.00017,26.57811]
[1778432712416,32.54,81376.46,0.01,0.39629,0.00017,26.57811]
[1778432712431,32.54,81376.46,0.01,0.39629,0.00017,26.57811]
[1778432712526,32.54,81377.45,0.01,0.39646,0.00017,26.58148]
[1778432713025,32.54,81377.45,0.01,0.39646,0.00017,26.58148]
[1778432713037,32.54,81377.45,0.01,0.39646,0.00017,26.58148]
[1778432713510,32.54,81377.45,0.01,0.39646,0.00017,26.58148]
[1778432713534,32.54,81377.45,0.01,0.39646,0.00017,26.58148]
[1778432714255,32.54,81380.76,0.01,0.39702,0.00017,26.59279]
[1778432714274,32.54,81380.76,0.01,0.39702,0.00017,26.59279]
[1778432714643,32.54,81381.33,0.01,0.39712,0.00017,26.59469]
[1778432717369,32.54,81381.33,0.01,0.39712,0.00017,26.59465]
[1778432717377,32.54,81381.33,0.01,0.39712,0.00017,26.59465]
[1778432717447,32.54,81382.02,0.01,0.39723,0.00017,26.59696]
[1778432720912,32.54,81384.07,0.01,0.39758,0.00017,26.60386]
[1778432720927,32.54,81384.07,0.01,0.39758,0.00017,26.60386]
[1778432721478,32.54,81384.07,0.01,0.39758,0.00017,26.60376]
[1778432721492,32.54,81384.07,0.01,0.39758,0.00017,26.60376]
[1778432722672,32.54,81384.98,0.01,0.39773,0.00017,26.60681]
[1778432722705,32.54,81384.98,0.01,0.39773,0.00017,26.60681]
[1778432722868,32.54,81386.1,0.01,0.39792,0.00017,26.61056]
[1778432728638,32.53,81387.35,0.01,0.39812,0.00017,26.61448]
[1778432733476,32.53,81389.4,0.01,0.39844,0.00017,26.61742]
[1778432733746,32.53,81389.4,0.01,0.39844,0.00017,26.61742]
[1778432733761,32.53,81389.4,0.01,0.39844,0.00017,26.61742]
[1778432733911,32.53,81405.57,0.01,0.40122,0.00017,26.67139]
[1778432734334,32.53,81405.57,0.01,0.40122,0.00017,26.67139]
[1778432734399,32.53,81405.57,0.01,0.40122,0.00017,26.67139]
[1778432734842,32.53,81419.06,0.01,0.40355,0.00017,26.71555]
[1778432735146,32.53,81419.06,0.01,0.40355,0.00017,26.71555]
[1778432735302,32.53,81419.06,0.01,0.40355,0.00017,26.71555]
[1778432735877,32.53,81421.9,0.01,0.40405,0.00017,26.72477]
[1778432736329,32.53,81421.9,0.01,0.40405,0.00017,26.72477]
[1778432736345,32.53,81421.9,0.01,0.40405,0.00017,26.72477]
[1778432736698,32.53,81421.9,0.01,0.40405,0.00017,26.72483]
[1778432738711,32.53,81415.26,0.01,0.4029,0.00017,26.70328]
[1778432739284,32.53,81415.26,0.01,0.4029,0.00017,26.70328]
[1778432739367,32.53,81415.26,0.01,0.4029,0.00017,26.70328]
[1778432739582,32.53,81415.26,0.01,0.4029,0.00017,26.70328]
[1778432739718,32.53,81414.66,0.01,0.40279,0.00017,26.70125]
[1778432744755,32.52,81415.07,0.01,0.40284,0.00017,26.70222]
[1778432745403,32.52,81415.07,0.01,0.40284,0.00017,26.70222]
[1778432745981,32.52,81415.46,0.01,0.4029,0.00017,26.70341]
[1778432746983,32.52,81415.46,0.01,0.4029,0.00017,26.70341]
[1778432749314,32.52,81416.91,0.01,0.40314,0.00017,26.70791]
[1778432749343,32.52,81416.91,0.01,0.40314,0.00017,26.70791]
[1778432749790,32.51,81417.11,0.01,0.40317,0.00017,26.70849]
[1778432750639,32.51,81417.11,0.01,0.40317,0.00017,26.70849]
[1778432750668,32.51,81417.11,0.01,0.40317,0.00017,26.70849]
[1778432750798,32.51,81416.51,0.01,0.40306,0.00017,26.70647]
[1778432755833,32.51,81420.37,0.01,0.40371,0.00017,26.71861]
[1778432757764,32.51,81420.54,0.01,0.40373,0.00017,26.71908]
[1778432757798,32.51,81420.54,0.01,0.40373,0.00017,26.71908]
[1778432757899,32.5,81419.64,0.01,0.40357,0.00017,26.7161]
[1778432759071,32.5,81419.64,0.01,0.40357,0.00017,26.71602]
[1778432759092,32.5,81419.64,0.01,0.40357,0.00017,26.71602]
[1778432759860,32.5,81421.16,0.01,0.40383,0.00017,26.72086]
[1778432762665,32.5,81421.74,0.01,0.40392,0.00017,26.72265]
[1778432762721,32.5,81421.74,0.01,0.40392,0.00017,26.72265]
[1778432762936,32.5,81421.74,0.01,0.40392,0.00017,26.72265]
[1778432762965,32.5,81421.74,0.01,0.40392,0.00017,26.72265]
[1778432762984,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763411,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763465,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763501,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763638,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763735,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763810,32.5,81415.57,0.01,0.40285,0.00017,26.7025]
[1778432763911,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764317,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764380,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764480,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764605,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764730,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764760,32.5,81399.67,0.01,0.40011,0.00017,26.65007]
[1778432764896,32.49,81398.49,0.01,0.39989,0.00017,26.64594]
[1778432765954,32.49,81398.49,0.01,0.39989,0.00017,26.64594]
[1778432765975,32.49,81398.49,0.01,0.39989,0.00017,26.64594]
[1778432765920,32.49,81371.15,0.01,0.39518,0.00017,26.55264]
[1778432766430,32.49,81371.15,0.01,0.39518,0.00017,26.55264]
[1778432766442,32.49,81371.15,0.01,0.39518,0.00017,26.55264]
[1778432766914,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767112,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767126,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767510,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767892,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767923,32.49,81371.15,0.01,0.39518,0.00017,26.55259]
[1778432767924,32.49,81366.3,0.01,0.39434,0.00017,26.53565]
[1778432768558,32.49,81366.3,0.01,0.39434,0.00017,26.53565]
[1778432768577,32.49,81366.3,0.01,0.39434,0.00017,26.53565]
[1778432772037,32.49,81360.31,0.01,0.39331,0.00017,26.51454]
[1778432772101,32.49,81360.31,0.01,0.39331,0.00017,26.51454]
[1778432772956,32.49,81359.83,0.01,0.39323,0.00017,26.51283]
[1778432776985,32.49,81352.78,0.01,0.39202,0.00017,26.48781]
[1778432779891,32.49,81350.73,0.01,0.39167,0.00017,26.4805]
[1778432780011,32.49,81350.73,0.01,0.39167,0.00017,26.48051]
[1778432780209,32.49,81350.73,0.01,0.39167,0.00017,26.48051]
[1778432780251,32.49,81350.73,0.01,0.39167,0.00017,26.48051]
[1778432781083,32.49,81349.61,0.01,0.39148,0.00017,26.47651]
[1778432781777,32.49,81349.61,0.01,0.39148,0.00017,26.47651]
[1778432781847,32.49,81349.61,0.01,0.39148,0.00017,26.47651]
[1778432782025,32.49,81346.17,0.01,0.39089,0.00017,26.46417]
[1778432782363,32.49,81346.17,0.01,0.39089,0.00017,26.46417]
[1778432783027,32.49,81336.42,0.01,0.38922,0.00017,26.42887]
[1778432784033,32.49,81329.65,0.01,0.38806,0.00017,26.40412]
[1778432784307,32.49,81329.65,0.01,0.38806,0.00017,26.40412]
[1778432784699,32.49,81329.91,0.01,0.38811,0.00017,26.40513]
[1778432786354,32.49,81329.91,0.01,0.38811,0.00017,26.40513]
[1778432786372,32.49,81331.79,0.01,0.38843,0.00017,26.41208]
[1778432787858,32.49,81331.79,0.01,0.38843,0.00017,26.41208]
[1778432787878,32.49,81331.79,0.01,0.38843,0.00017,26.41208]
[1778432787959,32.49,81335.46,0.01,0.38907,0.00017,26.42561]
[1778432794002,32.5,81334.08,0.01,0.38882,0.00017,26.41693]
[1778432794141,32.5,81335.32,0.01,0.38904,0.00017,26.42155]
[1778432796778,32.5,81331.95,0.01,0.38847,0.00017,26.40926]
[1778432796812,32.5,81331.95,0.01,0.38847,0.00017,26.40926]
[1778432798631,32.5,81331.55,0.01,0.3884,0.00017,26.40789]
[1778432798948,32.5,81331.96,0.01,0.38848,0.00017,26.40949]
[1778432802899,32.5,81333.0,0.01,0.38866,0.00017,26.41345]
[1778432802931,32.5,81333.0,0.01,0.38866,0.00017,26.41345]
[1778432802971,32.5,81332.61,0.01,0.3886,0.00017,26.41206]
[1778432804870,32.51,81321.59,0.01,0.38672,0.00017,26.37153]
[1778432806000,32.51,81321.59,0.01,0.38672,0.00017,26.37153]
[1778432806040,32.51,81321.59,0.01,0.38672,0.00017,26.37153]
[1778432806818,32.51,81319.69,0.01,0.3864,0.00017,26.36453]
[1778432806919,32.51,81315.84,0.01,0.38574,0.00017,26.35024]
[1778432807933,32.51,81315.84,0.01,0.38574,0.00017,26.35024]
[1778432807966,32.51,81315.84,0.01,0.38574,0.00017,26.35024]
[1778432808003,32.51,81312.48,0.01,0.38517,0.00017,26.33761]
[1778432808500,32.51,81312.48,0.01,0.38517,0.00017,26.33761]
[1778432808529,32.51,81312.48,0.01,0.38517,0.00017,26.33761]
[1778432808875,32.51,81312.48,0.01,0.38517,0.00017,26.33761]
[1778432809021,32.51,81312.49,0.01,0.38517,0.00017,26.33762]
[1778432809725,32.51,81303.77,0.01,0.38368,0.00017,26.30465]
[1778432810523,32.51,81303.77,0.01,0.38368,0.00017,26.30465]
[1778432810876,32.51,81303.77,0.01,0.38368,0.00017,26.30465]
[1778432810888,32.51,81303.77,0.01,0.38368,0.00017,26.30465]
[1778432810974,32.51,81303.08,0.01,0.38356,0.00017,26.30202]
[1778432811772,32.5,81295.71,0.01,0.3823,0.00017,26.27374]
[1778432814782,32.5,81289.64,0.01,0.38126,0.00017,26.25025]
[1778432814804,32.5,81289.64,0.01,0.38126,0.00017,26.25025]
[1778432815030,32.5,81289.64,0.01,0.38126,0.00017,26.25025]
[1778432815052,32.5,81288.81,0.01,0.38111,0.00017,26.24684]
[1778432818179,32.5,81286.25,0.01,0.38066,0.00017,26.2367]
[1778432818830,32.5,81286.25,0.01,0.38066,0.00017,26.2367]
[1778432818840,32.5,81286.25,0.01,0.38066,0.00017,26.2367]
[1778432818890,32.5,81286.25,0.01,0.38066,0.00017,26.2367]
[1778432818991,32.5,81287.39,0.01,0.38086,0.00017,26.24111]
[1778432819864,32.5,81287.39,0.01,0.38086,0.00017,26.24111]
[1778432819892,32.5,81287.39,0.01,0.38086,0.00017,26.24111]
[1778432819921,32.5,81291.27,0.01,0.38152,0.00017,26.25615]
[1778432822322,32.5,81293.01,0.01,0.38181,0.00017,26.26286]
[1778432822353,32.5,81293.01,0.01,0.38181,0.00017,26.26286]
[1778432822404,32.5,81294.06,0.01,0.38199,0.00017,26.26691]
[1778432828884,32.5,81295.45,0.01,0.38223,0.00017,26.27225]
[1778432828917,32.5,81295.45,0.01,0.38223,0.00017,26.27225]
[1778432829018,32.5,81292.82,0.01,0.38178,0.00017,26.26215]
[1778432831980,32.5,81285.22,0.01,0.38049,0.00017,26.23278]
[1778432836994,32.5,81284.4,0.01,0.38035,0.00017,26.22949]
[1778432842006,32.5,81281.44,0.01,0.37983,0.00017,26.21773]
[1778432842213,32.49,81281.25,0.01,0.3798,0.00017,26.21688]
[1778432846753,32.49,81281.08,0.01,0.37975,0.00017,26.21591]
[1778432852548,32.48,81281.37,0.01,0.37975,0.00017,26.21254]
[1778432857583,32.48,81281.92,0.01,0.37982,0.00017,26.2142]
[1778432862619,32.47,81283.79,0.01,0.38012,0.00017,26.22112]
[1778432867747,32.47,81286.33,0.01,0.38054,0.00017,26.23074]
[1778432873819,32.46,81287.35,0.01,0.38069,0.00017,26.23406]
[1778432877164,32.46,81285.68,0.01,0.38039,0.00017,26.22727]
[1778432880893,32.45,81282.03,0.01,0.37975,0.00017,26.21272]
[1778432881102,32.45,81281.63,0.01,0.37968,0.00017,26.21106]
[1778432881797,32.45,81281.63,0.01,0.37968,0.00017,26.21106]
[1778432881805,32.45,81279.65,0.01,0.37934,0.00017,26.2032]
[1778432882182,32.45,81279.65,0.01,0.37934,0.00017,26.2032]
[1778432882762,32.45,81279.35,0.01,0.37929,0.00017,26.20202]
[1778432883303,32.45,81279.35,0.01,0.37929,0.00017,26.20202]
[1778432883345,32.45,81279.35,0.01,0.37929,0.00017,26.20202]
[1778432884025,32.45,81279.35,0.01,0.37929,0.00017,26.20202]
[1778432884046,32.45,81279.35,0.01,0.37929,0.00017,26.20202]
[1778432884111,32.45,81267.08,0.01,0.37719,0.00017,26.15329]
[1778432884667,32.45,81267.08,0.01,0.37719,0.00017,26.15329]
[1778432884777,32.45,81267.05,0.01,0.37718,0.00017,26.1531]
[1778432886320,32.45,81264.62,0.01,0.37677,0.00017,26.1434]
[1778432886728,32.45,81264.62,0.01,0.37677,0.00017,26.1434]
[1778432886818,32.45,81263.57,0.01,0.37658,0.00017,26.13906]
[1778432890864,32.44,81264.38,0.01,0.37671,0.00017,26.14211]
[1778432891484,32.44,81263.97,0.01,0.37664,0.00017,26.14041]
[1778432892146,32.44,81263.97,0.01,0.37664,0.00017,26.14041]
[1778432892046,32.44,81252.69,0.01,0.37472,0.00017,26.09493]
[1778432892907,32.44,81252.69,0.01,0.37472,0.00017,26.09493]
[1778432892934,32.44,81248.12,0.01,0.37394,0.00017,26.07633]
[1778432894273,32.44,81246.9,0.01,0.37373,0.00017,26.07133]
[1778432895245,32.44,81243.19,0.01,0.3731,0.00017,26.05614]
[1778432895336,32.44,81243.19,0.01,0.3731,0.00017,26.05614]
[1778432895852,32.44,81243.19,0.01,0.3731,0.00017,26.05614]
[1778432896794,32.44,81243.19,0.01,0.3731,0.00017,26.05614]
[1778432896862,32.44,81238.76,0.01,0.37235,0.00017,26.03794]
[1778432898084,32.44,81238.76,0.01,0.37235,0.00017,26.03794]
[1778432898145,32.44,81238.85,0.01,0.37237,0.00017,26.03832]
[1778432903153,32.44,81238.99,0.01,0.37239,0.00017,26.03892]
[1778432904237,32.44,81238.78,0.01,0.37236,0.00017,26.03808]
[1778432904268,32.44,81238.78,0.01,0.37236,0.00017,26.03808]
[1778432904915,32.44,81238.6,0.01,0.37233,0.00017,26.03735]
[1778432906162,32.44,81245.95,0.01,0.37358,0.00017,26.0675]
[1778432910203,32.44,81245.94,0.01,0.37357,0.00017,26.06744]
[1778432911175,32.44,81246.55,0.01,0.37366,0.00017,26.06608]
[1778432912028,32.44,81246.55,0.01,0.37366,0.00017,26.06608]
[1778432912112,32.44,81247.08,0.01,0.37375,0.00017,26.06823]
[1778432918004,32.44,81244.53,0.01,0.37331,0.00017,26.05778]
[1778432923042,32.44,81245.16,0.01,0.37342,0.00017,26.06036]
[1778432925211,32.44,81248.3,0.01,0.37395,0.00017,26.07317]
[1778432925237,32.44,81248.3,0.01,0.37395,0.00017,26.07317]
[1778432926062,32.44,81249.92,0.01,0.37423,0.00017,26.07975]
[1778432932106,32.44,81249.48,0.01,0.37415,0.00017,26.07787]
[1778432937140,32.44,81249.74,0.01,0.37419,0.00017,26.07885]
[1778432942177,32.44,81249.91,0.01,0.37421,0.00017,26.07944]
[1778432944202,32.44,81250.2,0.01,0.37426,0.00017,26.0806]
[1778432945196,32.44,81250.25,0.01,0.37427,0.00017,26.08076]
[1778432946406,32.44,81255.12,0.01,0.37509,0.00017,26.10049]
[1778432947211,32.44,81257.46,0.01,0.37549,0.00017,26.1099]
[1778432947437,32.44,81257.46,0.01,0.37549,0.00017,26.1099]
[1778432948217,32.44,81257.74,0.01,0.37554,0.00017,26.111]
[1778432954382,32.43,81251.87,0.01,0.37453,0.00017,26.08706]
[1778432956369,32.43,81252.2,0.01,0.37458,0.00017,26.08835]
[1778432956470,32.43,81252.35,0.01,0.37461,0.00017,26.08895]
[1778432958456,32.43,81252.35,0.01,0.37461,0.00017,26.08893]
[1778432959071,32.43,81252.35,0.01,0.37461,0.00017,26.08893]
[1778432960806,32.43,81252.7,0.01,0.37467,0.00017,26.09031]
[1778432960877,32.43,81252.88,0.01,0.37469,0.00017,26.09099]
[1778432963414,32.43,81252.73,0.01,0.37467,0.00017,26.09034]
[1778432963866,32.43,81251.36,0.01,0.37443,0.00017,26.08476]
[1778432969364,32.43,81248.41,0.01,0.37393,0.00017,26.07271]
[1778432972205,32.43,81247.58,0.01,0.37379,0.00017,26.06931]
[1778432972235,32.43,81246.42,0.01,0.37357,0.00017,26.06071]
[1778432974242,32.43,81243.75,0.01,0.37312,0.00017,26.04979]
[1778432979821,32.43,81241.22,0.01,0.37269,0.00017,26.03942]
[1778432987971,32.43,81242.1,0.01,0.37284,0.00017,26.04306]
[1778432990223,32.43,81242.52,0.01,0.37291,0.00017,26.0448]
[1778432993836,32.43,81242.79,0.01,0.37296,0.00017,26.04591]
[1778432993874,32.43,81242.79,0.01,0.37296,0.00017,26.04591]
[1778432993973,32.43,81242.79,0.01,0.37296,0.00017,26.04591]
[1778432995770,32.43,81236.68,0.01,0.37192,0.00017,26.02076]
[1778432995800,32.43,81232.74,0.01,0.37126,0.00017,26.00445]
[1778432996547,32.43,81232.74,0.01,0.37126,0.00017,26.00445]
[1778432997105,32.43,81232.08,0.01,0.37115,0.00017,26.00175]
[1778433002595,32.43,81232.84,0.01,0.37128,0.00017,26.00505]
[1778433005618,32.43,81233.7,0.01,0.37143,0.00017,26.00871]
[1778433007632,32.44,81233.46,0.01,0.37139,0.00017,26.00778]
[1778433012018,32.44,81233.71,0.01,0.37144,0.00017,26.00892]
[1778433012034,32.44,81233.71,0.01,0.37144,0.00017,26.00892]
[1778433012058,32.44,81233.71,0.01,0.37144,0.00017,26.00892]
[1778433012101,32.44,81233.71,0.01,0.37144,0.00017,26.00892]
[1778433012155,32.44,81233.71,0.01,0.37144,0.00017,26.00892]
[1778433012227,32.44,81231.92,0.01,0.37114,0.00017,26.00156]
[1778433012410,32.44,81231.92,0.01,0.37114,0.00017,26.00156]
[1778433012754,32.44,81231.92,0.01,0.37114,0.00017,26.00156]
[1778433012772,32.44,81222.04,0.01,0.36947,0.00017,25.96032]
[1778433013894,32.44,81222.04,0.01,0.36947,0.00017,25.96032]
[1778433013992,32.44,81216.49,0.01,0.36854,0.00017,25.93707]
[1778433019495,32.44,81217.22,0.01,0.36867,0.00017,25.94051]
[1778433024879,32.45,81219.29,0.01,0.36905,0.00017,25.94977]
[1778433031805,32.45,81219.7,0.01,0.36912,0.00017,25.94823]
[1778433037201,32.46,81220.65,0.01,0.3693,0.00017,25.95255]
[1778433038137,32.46,81220.95,0.01,0.36936,0.00017,25.95397]
[1778433038154,32.46,81220.95,0.01,0.36936,0.00017,25.95397]
[1778433038274,32.46,81220.54,0.01,0.36929,0.00017,25.95233]
[1778433038793,32.46,81220.54,0.01,0.36929,0.00017,25.95233]
[1778433038821,32.46,81220.54,0.01,0.36929,0.00017,25.95233]
[1778433038857,32.46,81220.54,0.01,0.36929,0.00017,25.95233]
[1778433043904,32.46,81213.91,0.01,0.36819,0.00017,25.92478]
[1778433044992,32.47,81214.01,0.01,0.36821,0.00017,25.92541]
[1778433045019,32.47,81214.01,0.01,0.36821,0.00017,25.92541]
[1778433046724,32.47,81221.17,0.01,0.36943,0.00017,25.95566]
[1778433046911,32.47,81229.37,0.01,0.37082,0.00017,25.98998]
[1778433051948,32.47,81230.92,0.01,0.3711,0.00017,25.99678]
[1778433058994,32.48,81231.51,0.01,0.37121,0.00017,25.99965]
[1778433064029,32.48,81232.92,0.01,0.37147,0.00017,26.00578]
[1778433069065,32.48,81233.64,0.01,0.3716,0.00017,26.00903]
[1778433072010,32.48,81233.42,0.01,0.37157,0.00017,26.00817]
[1778433072032,32.48,81233.42,0.01,0.37157,0.00017,26.00817]
[1778433072111,32.48,81233.34,0.01,0.37156,0.00017,26.00795]
[1778433078130,32.49,81233.71,0.01,0.37163,0.00017,26.00979]
[1778433078833,32.49,81233.71,0.01,0.37163,0.00017,26.00979]
[1778433078858,32.49,81233.71,0.01,0.37163,0.00017,26.00979]
[1778433078933,32.49,81233.99,0.01,0.37168,0.00017,26.01095]
[1778433083006,32.49,81234.59,0.01,0.37179,0.00017,26.01358]
[1778433083166,32.49,81234.59,0.01,0.37179,0.00017,26.01368]
[1778433085783,32.49,81236.06,0.01,0.37205,0.00017,26.01983]
[1778433090793,32.49,81240.3,0.01,0.37277,0.00017,26.03746]
[1778433091429,32.49,81240.19,0.01,0.37274,0.00017,26.03319]
[1778433091614,32.49,81240.19,0.01,0.37274,0.00017,26.03319]
[1778433092310,32.49,81235.65,0.01,0.37197,0.00017,26.01456]
[1778433094584,32.49,81232.96,0.01,0.37152,0.00017,26.00354]
[1778433095249,32.5,81232.96,0.01,0.37152,0.00017,26.0036]
[1778433097864,32.5,81232.65,0.01,0.37147,0.00017,26.00243]
[1778433097871,32.5,81232.65,0.01,0.37147,0.00017,26.00243]
[1778433098270,32.5,81233.14,0.01,0.37156,0.00017,26.00452]
[1778433102066,32.5,81235.8,0.01,0.37202,0.00017,26.01567]
[1778433102300,32.5,81235.8,0.01,0.37202,0.00017,26.01572]
[1778433104327,32.5,81237.48,0.01,0.37231,0.00017,26.02269]
[1778433104701,32.5,81237.2,0.01,0.37226,0.00017,26.02159]
[1778433104724,32.5,81237.2,0.01,0.37226,0.00017,26.02159]
[1778433104964,32.5,81237.2,0.01,0.37226,0.00017,26.02159]
[1778433104991,32.5,81237.2,0.01,0.37226,0.00017,26.02159]
[1778433105728,32.5,81237.2,0.01,0.37226,0.00017,26.02163]
[1778433105750,32.5,81237.2,0.01,0.37226,0.00017,26.02163]
[1778433106134,32.5,81237.2,0.01,0.37226,0.00017,26.02163]
[1778433106328,32.5,81235.44,0.01,0.37197,0.00017,26.01443]
[1778433108230,32.5,81236.24,0.01,0.37211,0.00017,26.01778]
[1778433108345,32.5,81236.24,0.01,0.37211,0.00017,26.01784]
[1778433109048,32.5,81236.24,0.01,0.37211,0.00017,26.01784]
[1778433110280,32.5,81238.49,0.01,0.37249,0.00017,26.02714]
[1778433110360,32.5,81238.49,0.01,0.37249,0.00017,26.02719]
[1778433116244,32.51,81236.04,0.01,0.37209,0.00017,26.01729]
[1778433120507,32.51,81236.72,0.01,0.37221,0.00017,26.02032]
[1778433120965,32.51,81237.58,0.01,0.37236,0.00017,26.02391]
[1778433126707,32.51,81238.05,0.01,0.37245,0.00017,26.02605]
[1778433126731,32.51,81238.05,0.01,0.37245,0.00017,26.02605]
[1778433126801,32.51,81238.05,0.01,0.37245,0.00017,26.02605]
[1778433127109,32.51,81236.37,0.01,0.37217,0.00017,26.01918]
[1778433132317,32.51,81241.7,0.01,0.37308,0.00017,26.04121]
[1778433137147,32.51,81244.61,0.01,0.37357,0.00017,26.05319]
[1778433137203,32.51,81244.61,0.01,0.37357,0.00017,26.05319]
[1778433137301,32.51,81244.04,0.01,0.37348,0.00017,26.0509]
[1778433142586,32.52,81250.34,0.01,0.37455,0.00017,26.07654]
[1778433147127,32.52,81248.87,0.01,0.3743,0.00017,26.07059]
[1778433147247,32.52,81248.42,0.01,0.37422,0.00017,26.06876]
[1778433148516,32.52,81251.21,0.01,0.37469,0.00017,26.08006]
[1778433148522,32.52,81251.21,0.01,0.37469,0.00017,26.08006]
[1778433148542,32.52,81251.21,0.01,0.37469,0.00017,26.08006]
[1778433149361,32.52,81251.21,0.01,0.37469,0.00017,26.08006]
[1778433149375,32.52,81251.21,0.01,0.37469,0.00017,26.08006]
[1778433149230,32.52,81252.48,0.01,0.37491,0.00017,26.08519]
[1778433150152,32.52,81252.48,0.01,0.37491,0.00017,26.08519]
[1778433150184,32.52,81252.48,0.01,0.37491,0.00017,26.08519]
[1778433152141,32.52,81251.88,0.01,0.37481,0.00017,26.08275]
[1778433156013,32.51,81250.81,0.01,0.37461,0.00017,26.07453]
[1778433161446,32.51,81249.36,0.01,0.37436,0.00017,26.06858]
[1778433162232,32.51,81248.17,0.01,0.37415,0.00017,26.06372]
[1778433163160,32.51,81247.7,0.01,0.37407,0.00017,26.06181]
[1778433163500,32.51,81247.7,0.01,0.37407,0.00017,26.06181]
[1778433163517,32.51,81250.68,0.01,0.37458,0.00017,26.07388]
[1778433163523,32.51,81250.68,0.01,0.37458,0.00017,26.07388]
[1778433163547,32.51,81250.68,0.01,0.37458,0.00017,26.07388]
[1778433163827,32.51,81252.36,0.01,0.37486,0.00017,26.08063]
[1778433165043,32.51,81252.36,0.01,0.37486,0.00017,26.08063]
[1778433165049,32.51,81252.36,0.01,0.37486,0.00017,26.08063]
[1778433165374,32.51,81254.74,0.01,0.37526,0.00017,26.0902]
[1778433168580,32.51,81255.63,0.01,0.37541,0.00017,26.09375]
[1778433169060,32.51,81255.5,0.01,0.37539,0.00017,26.09319]
[1778433169301,32.51,81255.5,0.01,0.37539,0.00017,26.09319]
[1778433169497,32.51,81257.68,0.01,0.37575,0.00017,26.10187]
[1778433169609,32.51,81257.68,0.01,0.37575,0.00017,26.10187]
[1778433170267,32.51,81257.68,0.01,0.37575,0.00017,26.10187]
[1778433170282,32.51,81257.68,0.01,0.37575,0.00017,26.10187]
[1778433170415,32.51,81265.9,0.01,0.37715,0.00017,26.13473]
[1778433170845,32.51,81265.9,0.01,0.37715,0.00017,26.13473]
[1778433171505,32.51,81273.21,0.01,0.37839,0.00017,26.16368]
[1778433171736,32.51,81273.21,0.01,0.37839,0.00017,26.16368]
[1778433171821,32.51,81275.78,0.01,0.37883,0.00017,26.1738]
[1778433174241,32.51,81275.57,0.01,0.37879,0.00017,26.17295]
[1778433174273,32.51,81275.57,0.01,0.37879,0.00017,26.17295]
[1778433174326,32.51,81275.68,0.01,0.37881,0.00017,26.17331]
[1778433179335,32.51,81270.79,0.01,0.37796,0.00017,26.15378]
[1778433179583,32.51,81270.79,0.01,0.37796,0.00017,26.15371]
[1778433180495,32.5,81270.99,0.01,0.37799,0.00017,26.15443]
[1778433183413,32.5,81271.64,0.01,0.3781,0.00017,26.15693]
[1778433183514,32.5,81271.64,0.01,0.3781,0.00017,26.1569]
[1778433185678,32.5,81272.48,0.01,0.37824,0.00017,26.16018]
[1778433186417,32.5,81272.48,0.01,0.37824,0.00017,26.16018]
[1778433190930,32.5,81274.2,0.01,0.37852,0.00017,26.16666]
[1778433190958,32.5,81276.32,0.01,0.37888,0.00017,26.17501]
[1778433196042,32.5,81278.44,0.01,0.37924,0.00017,26.18335]
[1778433196064,32.5,81278.44,0.01,0.37924,0.00017,26.18335]
[1778433198309,32.5,81279.52,0.01,0.37942,0.00017,26.18761]
[1778433198341,32.5,81279.52,0.01,0.37942,0.00017,26.18761]
[1778433198373,32.5,81279.52,0.01,0.37942,0.00017,26.18761]
[1778433198442,32.5,81279.52,0.01,0.37942,0.00017,26.18761]
[1778433198471,32.5,81286.56,0.01,0.38062,0.00017,26.21509]
[1778433200354,32.5,81286.56,0.01,0.38062,0.00017,26.21508]
[1778433200455,32.5,81291.21,0.01,0.38141,0.00017,26.23306]
[1778433200907,32.5,81291.21,0.01,0.38141,0.00017,26.23306]
[1778433200943,32.5,81291.21,0.01,0.38141,0.00017,26.23306]
[1778433204409,32.5,81293.43,0.01,0.38179,0.00017,26.24166]
[1778433204482,32.5,81294.85,0.01,0.38204,0.00017,26.24716]
[1778433208524,32.5,81300.59,0.01,0.38301,0.00017,26.26909]
[1778433209378,32.5,81300.59,0.01,0.38301,0.00017,26.26903]
[1778433209418,32.5,81302.8,0.01,0.38339,0.00017,26.27741]
[1778433209653,32.5,81302.8,0.01,0.38339,0.00017,26.27741]
[1778433210562,32.5,81302.8,0.01,0.38339,0.00017,26.27741]
[1778433211099,32.5,81304.65,0.01,0.38368,0.00017,26.28064]
[1778433215012,32.5,81306.12,0.01,0.38394,0.00017,26.28624]
[1778433215044,32.5,81306.12,0.01,0.38394,0.00017,26.28624]
[1778433215097,32.5,81306.12,0.01,0.38394,0.00017,26.28624]
[1778433215511,32.5,81306.12,0.01,0.38394,0.00017,26.28624]
[1778433215518,32.5,81310.02,0.01,0.3846,0.00017,26.301]
[1778433216460,32.5,81324.77,0.01,0.38713,0.00017,26.35615]
[1778433216778,32.5,81324.77,0.01,0.38713,0.00017,26.35615]
[1778433217191,32.5,81324.77,0.01,0.38713,0.00017,26.35615]
[1778433217228,32.5,81324.77,0.01,0.38713,0.00017,26.35615]
[1778433217238,32.5,81329.35,0.01,0.38791,0.00017,26.37306]
[1778433217760,32.5,81329.35,0.01,0.38791,0.00017,26.37306]
[1778433218092,32.5,81329.35,0.01,0.38791,0.00017,26.37306]
[1778433218103,32.5,81329.35,0.01,0.38791,0.00017,26.37306]
[1778433218192,32.5,81329.54,0.01,0.38795,0.00017,26.37384]
[1778433218798,32.5,81329.54,0.01,0.38795,0.00017,26.37384]
[1778433219154,32.5,81329.54,0.01,0.38795,0.00017,26.37391]
[1778433221452,32.5,81328.54,0.01,0.38779,0.00017,26.37037]
[1778433221534,32.5,81328.54,0.01,0.38779,0.00017,26.37037]
[1778433221501,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433221686,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433221979,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433222005,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433222017,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433222176,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223374,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223379,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223392,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223400,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223422,32.51,81332.83,0.01,0.38853,0.00017,26.38627]
[1778433223476,32.51,81335.09,0.01,0.38892,0.00017,26.3946]
[1778433227013,32.51,81329.46,0.01,0.38796,0.00017,26.37408]
[1778433227212,32.51,81329.46,0.01,0.38796,0.00017,26.37415]
[1778433228139,32.51,81329.46,0.01,0.38796,0.00017,26.37415]
[1778433228200,32.51,81329.46,0.01,0.38796,0.00017,26.37415]
[1778433228338,32.51,81329.46,0.01,0.38796,0.00017,26.37415]
[1778433228429,32.51,81324.38,0.01,0.3871,0.00017,26.35547]
[1778433229093,32.51,81324.38,0.01,0.3871,0.00017,26.35547]
[1778433229318,32.51,81318.75,0.01,0.38614,0.00017,26.33462]
[1778433230596,32.51,81318.75,0.01,0.38614,0.00017,26.3347]
[1778433231120,32.51,81318.75,0.01,0.38614,0.00017,26.3347]
[1778433231386,32.51,81315.97,0.01,0.38568,0.00017,26.3245]
[1778433232283,32.51,81315.97,0.01,0.38568,0.00017,26.3245]
[1778433232428,32.52,81314.71,0.01,0.38547,0.00017,26.31988]
[1778433237514,32.52,81317.29,0.01,0.38591,0.00017,26.32958]
[1778433237800,32.52,81317.29,0.01,0.38591,0.00017,26.32958]
[1778433239344,32.52,81317.29,0.01,0.38591,0.00017,26.32957]
[1778433239423,32.52,81315.65,0.01,0.38563,0.00017,26.3234]
[1778433243242,32.51,81316.91,0.01,0.38584,0.00017,26.32808]
[1778433243267,32.51,81316.91,0.01,0.38584,0.00017,26.32808]
[1778433243273,32.51,81316.91,0.01,0.38584,0.00017,26.32808]
[1778433243365,32.51,81316.65,0.01,0.3858,0.00017,26.32711]
[1778433248605,32.52,81323.04,0.01,0.38691,0.00017,26.35126]
[1778433253679,32.53,81325.98,0.01,0.38744,0.00017,26.36264]
[1778433253982,32.53,81325.98,0.01,0.38744,0.00017,26.36264]
[1778433254053,32.53,81325.98,0.01,0.38744,0.00017,26.36264]
[1778433254065,32.53,81325.98,0.01,0.38744,0.00017,26.36264]
[1778433254197,32.53,81325.98,0.01,0.38744,0.00017,26.36264]
[1778433254443,32.53,81324.77,0.01,0.38723,0.00017,26.35817]
[1778433255709,32.53,81327.65,0.01,0.38773,0.00017,26.36895]
[1778433256536,32.53,81329.61,0.01,0.38807,0.00017,26.37624]
[1778433257082,32.53,81329.61,0.01,0.38807,0.00017,26.37624]
[1778433259708,32.53,81327.73,0.01,0.38776,0.00017,26.36954]
[1778433265085,32.54,81331.07,0.01,0.38835,0.00017,26.38218]
[1778433268557,32.54,81338.64,0.01,0.38966,0.00017,26.41007]
[1778433269528,32.54,81338.64,0.01,0.38966,0.00017,26.41007]
[1778433269539,32.54,81338.64,0.01,0.38966,0.00017,26.41007]
[1778433269573,32.54,81339.77,0.01,0.38985,0.00017,26.41423]
[1778433270221,32.54,81339.77,0.01,0.38985,0.00017,26.41423]
[1778433270571,32.54,81339.77,0.01,0.38986,0.00017,26.41428]
[1778433271610,32.54,81339.77,0.01,0.38986,0.00017,26.41428]
[1778433271941,32.54,81339.78,0.01,0.38985,0.00017,26.41057]
[1778433272601,32.55,81339.78,0.01,0.38985,0.00017,26.41063]
[1778433274232,32.55,81344.87,0.01,0.39072,0.00017,26.42905]
[1778433275855,32.55,81343.99,0.01,0.39058,0.00017,26.42598]
[1778433276218,32.55,81343.99,0.01,0.39058,0.00017,26.42598]
[1778433276629,32.55,81345.1,0.01,0.39077,0.00017,26.43002]
[1778433277079,32.55,81345.1,0.01,0.39077,0.00017,26.43002]
[1778433277205,32.55,81345.1,0.01,0.39077,0.00017,26.43002]
[1778433278430,32.55,81345.73,0.01,0.39088,0.00017,26.43229]
[1778433278531,32.55,81345.95,0.01,0.39092,0.00017,26.43317]
[1778433278894,32.55,81345.95,0.01,0.39092,0.00017,26.43317]
[1778433279213,32.55,81340.52,0.01,0.38999,0.00017,26.4136]
[1778433279954,32.55,81340.52,0.01,0.38999,0.00017,26.4136]
[1778433280238,32.55,81340.52,0.01,0.38999,0.00017,26.4136]
[1778433280467,32.55,81340.52,0.01,0.38999,0.00017,26.4136]
[1778433280535,32.55,81342.53,0.01,0.39034,0.00017,26.42096]
[1778433284629,32.55,81344.02,0.01,0.3906,0.00017,26.42648]
[1778433284633,32.55,81344.02,0.01,0.3906,0.00017,26.42648]
[1778433284730,32.55,81340.49,0.01,0.39,0.00017,26.41378]
[1778433289824,32.56,81337.11,0.01,0.38944,0.00017,26.4018]
[1778433294916,32.56,81338.09,0.01,0.38962,0.00017,26.40566]
[1778433296796,32.56,81341.27,0.01,0.39017,0.00017,26.41722]
[1778433296834,32.56,81341.63,0.01,0.39023,0.00017,26.41858]
[1778433298701,32.56,81341.59,0.01,0.39023,0.00017,26.41849]
[1778433298795,32.56,81341.59,0.01,0.39023,0.00017,26.41849]
[1778433298965,32.57,81341.71,0.01,0.39025,0.00017,26.41897]
[1778433300856,32.57,81341.72,0.01,0.39026,0.00017,26.41906]
[1778433300928,32.57,81341.83,0.01,0.39028,0.00017,26.41956]
[1778433303301,32.57,81341.83,0.01,0.39028,0.00017,26.41956]
[1778433303342,32.57,81341.83,0.01,0.39028,0.00017,26.41956]
[1778433303395,32.57,81341.83,0.01,0.39028,0.00017,26.41956]
[1778433303475,32.57,81341.83,0.01,0.39028,0.00017,26.41956]
[1778433304844,32.57,81342.43,0.01,0.39039,0.00017,26.42182]
[1778433307003,32.57,81340.69,0.01,0.3901,0.00017,26.4157]
[1778433307647,32.57,81340.91,0.01,0.39014,0.00017,26.41655]
[1778433309041,32.57,81340.91,0.01,0.39014,0.00017,26.41655]
[1778433309338,32.57,81340.91,0.01,0.39014,0.00017,26.41655]
[1778433309642,32.57,81340.82,0.01,0.39013,0.00017,26.41628]
[1778433309782,32.57,81340.82,0.01,0.39013,0.00017,26.41628]
[1778433314714,32.58,81344.18,0.01,0.39071,0.00017,26.42859]
[1778433314899,32.58,81344.39,0.01,0.39075,0.00017,26.42944]
[1778433320171,32.58,81347.49,0.01,0.39129,0.00017,26.44072]
[1778433323235,32.58,81347.45,0.01,0.39129,0.00017,26.44069]
[1778433323468,32.58,81347.45,0.01,0.39129,0.00017,26.44069]
[1778433325459,32.58,81346.1,0.01,0.39107,0.00017,26.43596]
[1778433325463,32.58,81347.84,0.01,0.39136,0.00017,26.44219]
[1778433326187,32.58,81347.84,0.01,0.39136,0.00017,26.44219]
[1778433326204,32.58,81347.84,0.01,0.39136,0.00017,26.44219]
[1778433326488,32.58,81347.84,0.01,0.39136,0.00017,26.44219]
[1778433326507,32.58,81347.84,0.01,0.39136,0.00017,26.44219]
[1778433327817,32.58,81348.63,0.01,0.3915,0.00017,26.44508]
[1778433327925,32.58,81348.63,0.01,0.3915,0.00017,26.44508]
[1778433329808,32.58,81353.07,0.01,0.39227,0.00017,26.46097]
[1778433329861,32.58,81353.07,0.01,0.39227,0.00017,26.46097]
[1778433330109,32.58,81353.07,0.01,0.39227,0.00017,26.46097]
[1778433330227,32.58,81353.07,0.01,0.39227,0.00017,26.46097]
[1778433330431,32.58,81354.62,0.01,0.39253,0.00017,26.46647]
[1778433331777,32.59,81354.52,0.01,0.3925,0.00017,26.46234]
[1778433332393,32.59,81362.48,0.01,0.39387,0.00017,26.49039]
[1778433332742,32.59,81362.48,0.01,0.39387,0.00017,26.49039]
[1778433333375,32.59,81362.48,0.01,0.39387,0.00017,26.49039]
[1778433333413,32.59,81362.48,0.01,0.39387,0.00017,26.49039]
[1778433333484,32.59,81363.8,0.01,0.39409,0.00017,26.49501]
[1778433336571,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337309,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337433,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337502,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337524,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337586,32.58,81372.14,0.01,0.39552,0.00017,26.52397]
[1778433337604,32.58,81374.3,0.01,0.39589,0.00017,26.5314]
[1778433337912,32.58,81374.3,0.01,0.39589,0.00017,26.5314]
[1778433337942,32.58,81374.3,0.01,0.39589,0.00017,26.5314]
[1778433337974,32.58,81374.3,0.01,0.39589,0.00017,26.5314]
[1778433338004,32.58,81374.3,0.01,0.39589,0.00017,26.5314]
[1778433338068,32.58,81374.42,0.01,0.39591,0.00017,26.53179]
[1778433339564,32.58,81354.36,0.01,0.39247,0.00017,26.46165]
[1778433339815,32.58,81354.36,0.01,0.39247,0.00017,26.46165]
[1778433340207,32.58,81354.36,0.01,0.39247,0.00017,26.46165]
[1778433340229,32.58,81354.36,0.01,0.39247,0.00017,26.46165]
[1778433340241,32.58,81353.44,0.01,0.39231,0.00017,26.4584]
[1778433341279,32.58,81353.44,0.01,0.39231,0.00017,26.4584]
[1778433341833,32.58,81352.86,0.01,0.39221,0.00017,26.45634]
[1778433341907,32.58,81352.86,0.01,0.39221,0.00017,26.45634]
[1778433341936,32.58,81352.86,0.01,0.39221,0.00017,26.45634]
[1778433342096,32.58,81352.86,0.01,0.39221,0.00017,26.45635]
[1778433343663,32.58,81352.86,0.01,0.39221,0.00017,26.45635]
[1778433343702,32.58,81352.86,0.01,0.39221,0.00017,26.45635]
[1778433344279,32.58,81353.42,0.01,0.39231,0.00017,26.45835]
[1778433346464,32.58,81359.98,0.01,0.39343,0.00017,26.48152]
[1778433348900,32.58,81362.47,0.01,0.39386,0.00017,26.49021]
[1778433348904,32.58,81362.47,0.01,0.39386,0.00017,26.49021]
[1778433349054,32.58,81362.47,0.01,0.39386,0.00017,26.49021]
[1778433349627,32.58,81362.47,0.01,0.39386,0.00017,26.49021]
[1778433349627,32.58,81355.04,0.01,0.39258,0.00017,26.46401]
[1778433350162,32.58,81355.04,0.01,0.39258,0.00017,26.464]
[1778433351160,32.58,81347.23,0.01,0.39124,0.00017,26.43621]
[1778433352018,32.58,81347.23,0.01,0.39124,0.00017,26.43621]
[1778433352036,32.58,81347.23,0.01,0.39124,0.00017,26.43621]
[1778433352167,32.58,81345.96,0.01,0.39103,0.00017,26.43167]
[1778433352801,32.58,81345.96,0.01,0.39103,0.00017,26.43167]
[1778433352828,32.58,81345.96,0.01,0.39103,0.00017,26.43167]
[1778433353513,32.58,81344.31,0.01,0.39075,0.00017,26.42576]
[1778433354308,32.58,81344.31,0.01,0.39075,0.00017,26.42576]
[1778433354333,32.58,81344.31,0.01,0.39075,0.00017,26.42576]
[1778433354573,32.58,81344.31,0.01,0.39075,0.00017,26.42576]
[1778433354585,32.58,81344.31,0.01,0.39075,0.00017,26.42576]
[1778433354686,32.58,81342.25,0.01,0.39039,0.00017,26.41836]
[1778433356281,32.58,81335.2,0.01,0.38919,0.00017,26.39289]
[1778433358272,32.58,81335.74,0.01,0.38928,0.00017,26.39488]
[1778433360282,32.59,81336.87,0.01,0.38948,0.00017,26.39905]
[1778433360304,32.59,81336.75,0.01,0.38946,0.00017,26.39864]
[1778433365306,32.59,81332.71,0.01,0.38878,0.00017,26.38409]
[1778433370314,32.59,81336.1,0.01,0.38937,0.00017,26.39658]
[1778433375335,32.59,81338.65,0.01,0.38981,0.00017,26.40604]
[1778433380356,32.59,81340.42,0.01,0.39012,0.00017,26.41257]
[1778433385366,32.6,81340.4,0.01,0.39013,0.00017,26.4127]
[1778433387094,32.6,81341.13,0.01,0.39026,0.00017,26.4154]
[1778433388457,32.6,81340.04,0.01,0.39007,0.00017,26.4115]
[1778433388654,32.6,81340.08,0.01,0.39008,0.00017,26.41169]
[1778433389692,32.6,81333.18,0.01,0.3889,0.00017,26.38667]
[1778433389847,32.6,81333.18,0.01,0.3889,0.00017,26.38667]
[1778433390639,32.6,81332.81,0.01,0.38884,0.00017,26.38532]
[1778433391522,32.6,81332.81,0.01,0.38884,0.00017,26.38532]
[1778433391545,32.6,81332.61,0.01,0.3888,0.00017,26.38089]
[1778433392181,32.6,81332.61,0.01,0.3888,0.00017,26.38089]
[1778433392290,32.6,81332.61,0.01,0.3888,0.00017,26.38089]
[1778433392568,32.6,81325.28,0.01,0.38755,0.00017,26.35409]
[1778433392997,32.6,81325.28,0.01,0.38755,0.00017,26.35409]
[1778433393014,32.6,81325.28,0.01,0.38755,0.00017,26.35409]
[1778433393224,32.6,81325.28,0.01,0.38755,0.00017,26.35409]
[1778433393429,32.6,81325.28,0.01,0.38755,0.00017,26.35409]
[1778433393565,32.6,81315.93,0.01,0.38595,0.00017,26.31943]
[1778433395111,32.6,81313.42,0.01,0.38552,0.00017,26.31003]
[1778433395189,32.6,81313.42,0.01,0.38552,0.00017,26.31003]
[1778433395225,32.6,81313.42,0.01,0.38552,0.00017,26.31003]
[1778433395251,32.6,81313.42,0.01,0.38552,0.00017,26.31003]
[1778433395260,32.6,81313.42,0.01,0.38552,0.00017,26.31003]
[1778433395750,32.6,81311.4,0.01,0.38517,0.00017,26.30245]
[1778433396849,32.6,81310.35,0.01,0.38499,0.00017,26.29851]
[1778433397530,32.6,81310.35,0.01,0.38499,0.00017,26.29851]
[1778433402600,32.6,81310.06,0.01,0.38494,0.00017,26.29737]
[1778433405152,32.6,81310.17,0.01,0.38496,0.00017,26.29775]
[1778433405722,32.6,81310.17,0.01,0.38496,0.00017,26.29775]
[1778433405737,32.6,81301.73,0.01,0.38352,0.00017,26.26589]
[1778433408133,32.6,81299.44,0.01,0.38313,0.00017,26.2572]
[1778433413149,32.6,81295.84,0.01,0.38252,0.00017,26.2435]
[1778433414000,32.6,81290.17,0.01,0.38156,0.00017,26.22176]
[1778433414616,32.6,81290.17,0.01,0.38156,0.00017,26.22176]
[1778433414712,32.6,81289.33,0.01,0.38141,0.00017,26.21853]
[1778433415627,32.6,81289.33,0.01,0.38141,0.00017,26.21853]
[1778433415718,32.6,81288.74,0.01,0.38131,0.00017,26.21613]
[1778433420496,32.59,81286.58,0.01,0.38093,0.00017,26.20752]
[1778433425521,32.59,81286.95,0.01,0.38098,0.00017,26.20866]
[1778433430534,32.59,81283.94,0.01,0.38044,0.00017,26.19655]
[1778433434386,32.58,81283.44,0.01,0.38034,0.00017,26.19431]
[1778433435761,32.58,81283.45,0.01,0.38034,0.00017,26.1942]
[1778433436528,32.58,81283.45,0.01,0.38034,0.00017,26.1942]
[1778433436762,32.58,81283.45,0.01,0.38033,0.00017,26.19412]
[1778433437179,32.58,81283.45,0.01,0.38033,0.00017,26.19412]
[1778433437751,32.58,81283.23,0.01,0.3803,0.00017,26.19327]
[1778433440790,32.58,81274.82,0.01,0.37885,0.00017,26.16012]
[1778433443270,32.57,81273.43,0.01,0.37861,0.00017,26.15449]
[1778433443814,32.57,81272.77,0.01,0.37849,0.00017,26.15179]
[1778433448847,32.57,81273.01,0.01,0.37851,0.00017,26.15221]
[1778433454735,32.56,81276.33,0.01,0.37903,0.00017,26.16091]
[1778433454988,32.56,81275.91,0.01,0.37896,0.00017,26.15926]
[1778433456650,32.56,81280.4,0.01,0.37972,0.00017,26.17683]
[1778433456739,32.56,81282.39,0.01,0.38006,0.00017,26.18458]
[1778433461888,32.56,81284.6,0.01,0.38043,0.00017,26.19312]
[1778433462020,32.56,81284.6,0.01,0.38043,0.00017,26.19312]
[1778433462081,32.56,81283.85,0.01,0.38031,0.00017,26.19019]
[1778433468080,32.56,81286.25,0.01,0.38071,0.00017,26.19941]
[1778433474010,32.56,81288.04,0.01,0.38101,0.00017,26.20628]
[1778433479060,32.56,81291.82,0.01,0.38165,0.00017,26.22078]
[1778433480152,32.56,81292.51,0.01,0.38177,0.00017,26.22343]
[1778433480628,32.56,81292.51,0.01,0.38177,0.00017,26.22342]
[1778433482826,32.56,81292.51,0.01,0.38177,0.00017,26.22339]
[1778433482079,32.56,81303.27,0.01,0.3836,0.00017,26.26449]
[1778433483085,32.55,81303.27,0.01,0.3836,0.00017,26.26446]
[1778433488161,32.55,81305.67,0.01,0.384,0.00017,26.27344]
[1778433491900,32.55,81306.38,0.01,0.38412,0.00017,26.27602]
[1778433492254,32.55,81307.39,0.01,0.38429,0.00017,26.2798]
[1778433497613,32.55,81307.78,0.01,0.38435,0.00017,26.28117]
[1778433503229,32.55,81310.46,0.01,0.38479,0.00017,26.29101]
[1778433508361,32.54,81312.1,0.01,0.38506,0.00017,26.29693]
[1778433513581,32.54,81312.42,0.01,0.38509,0.00017,26.29418]
[1778433514166,32.54,81312.42,0.01,0.38509,0.00017,26.29409]
[1778433514193,32.54,81312.42,0.01,0.38509,0.00017,26.29409]
[1778433514242,32.54,81312.42,0.01,0.38509,0.00017,26.29409]
[1778433514523,32.54,81312.42,0.01,0.38509,0.00017,26.29409]
[1778433514624,32.54,81314.23,0.01,0.3854,0.00017,26.30088]
[1778433515968,32.54,81314.23,0.01,0.3854,0.00017,26.30092]
[1778433516699,32.54,81314.23,0.01,0.3854,0.00017,26.30092]
[1778433516835,32.54,81319.92,0.01,0.38638,0.00017,26.32223]
[1778433517017,32.54,81319.92,0.01,0.38638,0.00017,26.32223]
[1778433517025,32.54,81319.92,0.01,0.38638,0.00017,26.32223]
[1778433517828,32.54,81323.99,0.01,0.38708,0.00017,26.3374]
[1778433518005,32.54,81323.99,0.01,0.38708,0.00017,26.3374]
[1778433519719,32.54,81330.77,0.01,0.38824,0.00017,26.36243]
[1778433519759,32.54,81330.77,0.01,0.38824,0.00017,26.36243]
[1778433520061,32.55,81329.89,0.01,0.38809,0.00017,26.35929]
[1778433520879,32.55,81331.64,0.01,0.38839,0.00017,26.36575]
[1778433522867,32.55,81338.64,0.01,0.3896,0.00017,26.39133]
[1778433522978,32.55,81338.64,0.01,0.3896,0.00017,26.39133]
[1778433523768,32.55,81341.83,0.01,0.39014,0.00017,26.40288]
[1778433528172,32.55,81347.47,0.01,0.39111,0.00017,26.42323]
[1778433528860,32.55,81351.59,0.01,0.39182,0.00017,26.43798]
[1778433530328,32.55,81351.59,0.01,0.39182,0.00017,26.43798]
[1778433530425,32.55,81357.52,0.01,0.39284,0.00017,26.45903]
[1778433533753,32.55,81357.24,0.01,0.39279,0.00017,26.45803]
[1778433534425,32.55,81356.41,0.01,0.39264,0.00017,26.45508]
[1778433534785,32.55,81357.03,0.01,0.39275,0.00017,26.45727]
[1778433539820,32.55,81352.98,0.01,0.39205,0.00017,26.44289]
[1778433541063,32.55,81352.54,0.01,0.39198,0.00017,26.44132]
[1778433541072,32.55,81352.54,0.01,0.39198,0.00017,26.44132]
[1778433541508,32.55,81350.2,0.01,0.39158,0.00017,26.43299]
[1778433545553,32.55,81347.61,0.01,0.39114,0.00017,26.42376]
[1778433545591,32.55,81357.65,0.01,0.39286,0.00017,26.45951]
[1778433545997,32.55,81357.65,0.01,0.39286,0.00017,26.45951]
[1778433546543,32.55,81357.65,0.01,0.39286,0.00017,26.45951]
[1778433552586,32.55,81355.99,0.01,0.39257,0.00017,26.4536]
[1778433557663,32.55,81355.99,0.01,0.39257,0.00017,26.45357]
[1778433561380,32.55,81348.11,0.01,0.39122,0.00017,26.42548]
[1778433563803,32.55,81348.17,0.01,0.39123,0.00017,26.42571]
[1778433563853,32.55,81348.14,0.01,0.39123,0.00017,26.42562]
[1778433564889,32.55,81341.08,0.01,0.39002,0.00017,26.40021]
[1778433566012,32.55,81338.88,0.01,0.38964,0.00017,26.39226]
[1778433566874,32.55,81334.35,0.01,0.38886,0.00017,26.37578]
[1778433567875,32.55,81334.35,0.01,0.38886,0.00017,26.37578]
[1778433567923,32.55,81334.77,0.01,0.38894,0.00017,26.37737]
[1778433570215,32.55,81335.14,0.01,0.389,0.00017,26.37872]
[1778433570715,32.55,81334.86,0.01,0.38896,0.00017,26.37776]
[1778433572441,32.55,81335.0,0.01,0.38897,0.00017,26.37446]
[1778433572729,32.55,81335.02,0.01,0.38897,0.00017,26.3746]
[1778433573431,32.55,81335.02,0.01,0.38897,0.00017,26.3746]
[1778433573736,32.55,81334.88,0.01,0.38895,0.00017,26.37412]
[1778433578866,32.55,81336.12,0.01,0.38917,0.00017,26.37887]
[1778433583325,32.56,81337.88,0.01,0.38948,0.00017,26.38536]
[1778433588937,32.56,81342.68,0.01,0.39031,0.00017,26.40289]
[1778433594890,32.56,81341.98,0.01,0.3902,0.00017,26.4005]
[1778433599925,32.56,81342.18,0.01,0.39024,0.00017,26.40131]
[1778433602407,32.56,81341.72,0.01,0.39016,0.00017,26.39969]
[1778433602952,32.56,81342.03,0.01,0.39021,0.00017,26.40083]
[1778433603100,32.56,81342.03,0.01,0.39021,0.00017,26.40083]
[1778433603945,32.56,81342.03,0.01,0.39021,0.00017,26.40083]
[1778433609391,32.56,81345.16,0.01,0.39075,0.00017,26.41215]
[1778433614406,32.56,81344.2,0.01,0.39059,0.00017,26.40876]
[1778433616261,32.56,81343.86,0.01,0.39054,0.00017,26.40756]
[1778433616917,32.56,81343.89,0.01,0.39054,0.00017,26.40768]
[1778433618400,32.56,81344.71,0.01,0.39068,0.00017,26.41065]
[1778433618893,32.56,81345.51,0.01,0.39082,0.00017,26.41352]
[1778433620009,32.56,81345.51,0.01,0.39082,0.00017,26.41352]
[1778433620919,32.56,81345.46,0.01,0.39081,0.00017,26.41335]
[1778433624585,32.56,81344.37,0.01,0.39063,0.00017,26.40947]
[1778433624686,32.56,81344.34,0.01,0.39062,0.00017,26.40937]
[1778433629713,32.57,81342.93,0.01,0.39038,0.00017,26.40433]
[1778433632439,32.57,81343.46,0.01,0.39046,0.00017,26.40248]
[1778433632499,32.57,81343.39,0.01,0.39045,0.00017,26.40222]
[1778433633197,32.57,81343.39,0.01,0.39045,0.00017,26.40222]
[1778433633910,32.57,81343.39,0.01,0.39045,0.00017,26.40222]
[1778433639509,32.57,81343.32,0.01,0.39044,0.00017,26.40204]
[1778433639605,32.57,81343.32,0.01,0.39044,0.00017,26.40204]
[1778433639612,32.57,81343.32,0.01,0.39044,0.00017,26.40204]
[1778433639642,32.57,81343.32,0.01,0.39044,0.00017,26.40204]
[1778433639821,32.57,81342.9,0.01,0.39037,0.00017,26.40054]
[1778433640810,32.57,81342.9,0.01,0.39037,0.00017,26.40054]
[1778433641012,32.57,81346.92,0.01,0.39106,0.00017,26.415]
[1778433646026,32.57,81349.29,0.01,0.39146,0.00017,26.42348]
[1778433646972,32.57,81349.18,0.01,0.39144,0.00017,26.42308]
[1778433652293,32.57,81342.74,0.01,0.39034,0.00017,26.39999]
[1778433657628,32.57,81342.14,0.01,0.39024,0.00017,26.39783]
[1778433657697,32.57,81341.87,0.01,0.39019,0.00017,26.39685]
[1778433663682,32.57,81341.34,0.01,0.3901,0.00017,26.39492]
[1778433669505,32.57,81340.67,0.01,0.38998,0.00017,26.39244]
[1778433672016,32.57,81340.67,0.01,0.38998,0.00017,26.39242]
[1778433672041,32.57,81340.67,0.01,0.38998,0.00017,26.39242]
[1778433672436,32.57,81348.44,0.01,0.39131,0.00017,26.42032]
[1778433676199,32.56,81350.52,0.01,0.39166,0.00017,26.42768]
[1778433676277,32.56,81350.52,0.01,0.39166,0.00017,26.42768]
[1778433676603,32.56,81350.52,0.01,0.39166,0.00017,26.42768]
[1778433677014,32.56,81353.05,0.01,0.3921,0.00017,26.43666]
[1778433677667,32.56,81353.05,0.01,0.3921,0.00017,26.43666]
[1778433677801,32.56,81353.05,0.01,0.3921,0.00017,26.43666]
[1778433677813,32.56,81356.44,0.01,0.39268,0.00017,26.44867]
[1778433678096,32.56,81356.44,0.01,0.39268,0.00017,26.44867]
[1778433678583,32.56,81357.8,0.01,0.39291,0.00017,26.45344]
[1778433679721,32.56,81357.8,0.01,0.39291,0.00017,26.45344]
[1778433679819,32.56,81357.12,0.01,0.39279,0.00017,26.451]
[1778433684938,32.56,81362.39,0.01,0.39369,0.00017,26.46943]
[1778433684954,32.56,81362.39,0.01,0.39369,0.00017,26.46943]
[1778433685037,32.56,81362.86,0.01,0.39376,0.00017,26.47099]
[1778433686055,32.56,81362.86,0.01,0.39376,0.00017,26.47099]
[1778433686065,32.56,81362.86,0.01,0.39376,0.00017,26.47099]
[1778433686786,32.56,81367.05,0.01,0.39448,0.00017,26.48561]
[1778433692000,32.56,81368.75,0.01,0.39476,0.00017,26.49138]
[1778433692017,32.56,81368.75,0.01,0.39476,0.00017,26.49138]
[1778433692018,32.55,81368.75,0.01,0.39474,0.00017,26.48748]
[1778433692989,32.55,81368.75,0.01,0.39474,0.00017,26.48748]
[1778433693069,32.55,81368.75,0.01,0.39474,0.00017,26.48738]
[1778433694413,32.55,81368.75,0.01,0.39474,0.00017,26.48738]
[1778433694593,32.55,81370.79,0.01,0.39509,0.00017,26.49447]
[1778433699722,32.55,81384.06,0.01,0.39735,0.00017,26.53979]
[1778433700770,32.55,81384.06,0.01,0.39735,0.00017,26.53979]
[1778433700942,32.55,81387.09,0.01,0.39787,0.00017,26.55003]
[1778433706679,32.54,81393.1,0.01,0.39888,0.00017,26.56991]
[1778433708467,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708547,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708556,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708599,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708793,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708861,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433708996,32.54,81398.66,0.01,0.39984,0.00017,26.58849]
[1778433709050,32.54,81406.08,0.01,0.40111,0.00017,26.61307]
[1778433710018,32.54,81406.08,0.01,0.40111,0.00017,26.61307]
[1778433710095,32.53,81409.57,0.01,0.40171,0.00017,26.62441]
[1778433710505,32.53,81409.57,0.01,0.40171,0.00017,26.62441]
[1778433710837,32.53,81409.57,0.01,0.40171,0.00017,26.62441]
[1778433710914,32.53,81410.02,0.01,0.40178,0.00017,26.62589]
[1778433711721,32.53,81410.02,0.01,0.40178,0.00017,26.62589]
[1778433711741,32.53,81410.02,0.01,0.40178,0.00017,26.62589]
[1778433712557,32.53,81410.62,0.01,0.40188,0.00017,26.6277]
[1778433713011,32.53,81410.62,0.01,0.40188,0.00017,26.6277]
[1778433713085,32.53,81410.7,0.01,0.40189,0.00017,26.62789]
[1778433718760,32.52,81411.92,0.01,0.40208,0.00017,26.63156]
[1778433723795,32.51,81410.63,0.01,0.40183,0.00017,26.62685]
[1778433726024,32.51,81410.63,0.01,0.40183,0.00017,26.62685]
[1778433726104,32.51,81410.63,0.01,0.40183,0.00017,26.62685]
[1778433726042,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433726198,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433726388,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433726818,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433727204,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433727427,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433727439,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433728053,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433728075,32.51,81411.68,0.01,0.402,0.00017,26.63015]
[1778433727825,32.51,81400.72,0.01,0.4001,0.00017,26.59375]
[1778433729004,32.51,81400.72,0.01,0.4001,0.00017,26.59375]
[1778433729010,32.51,81400.72,0.01,0.4001,0.00017,26.59375]
[1778433731808,32.51,81390.4,0.01,0.39831,0.00017,26.55893]
[1778433731941,32.51,81390.4,0.01,0.39831,0.00017,26.55893]
[1778433732545,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433732607,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433732618,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433732637,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433732646,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433732860,32.51,81387.97,0.01,0.39789,0.00017,26.55064]
[1778433734123,32.5,81375.86,0.01,0.39579,0.00017,26.50901]
[1778433736975,32.5,81373.8,0.01,0.39544,0.00017,26.50188]
[1778433737071,32.5,81373.8,0.01,0.39544,0.00017,26.50188]
[1778433736997,32.5,81373.88,0.01,0.39545,0.00017,26.50211]
[1778433737907,32.5,81373.88,0.01,0.39545,0.00017,26.50211]
[1778433738092,32.5,81373.88,0.01,0.39545,0.00017,26.50211]
[1778433740469,32.5,81381.31,0.01,0.39673,0.00017,26.52766]
[1778433745971,32.5,81379.35,0.01,0.39638,0.00017,26.52069]
[1778433745990,32.5,81379.35,0.01,0.39638,0.00017,26.52069]
[1778433746038,32.5,81379.35,0.01,0.39638,0.00017,26.52069]
[1778433746134,32.5,81381.51,0.01,0.39675,0.00017,26.52812]
[1778433748292,32.5,81385.71,0.01,0.39747,0.00017,26.54241]
[1778433748978,32.5,81388.05,0.01,0.39787,0.00017,26.55033]
[1778433749458,32.5,81388.05,0.01,0.39787,0.00017,26.55033]
[1778433749468,32.5,81388.05,0.01,0.39787,0.00017,26.55033]
[1778433750086,32.5,81393.92,0.01,0.39888,0.00017,26.5701]
[1778433753765,32.49,81395.57,0.01,0.39914,0.00017,26.57174]
[1778433754011,32.49,81396.22,0.01,0.39925,0.00017,26.57386]
[1778433756099,32.49,81396.55,0.01,0.3993,0.00017,26.57491]
[1778433756133,32.49,81396.82,0.01,0.39934,0.00017,26.57569]
[1778433756806,32.49,81396.82,0.01,0.39934,0.00017,26.57569]
[1778433757034,32.49,81396.82,0.01,0.39934,0.00017,26.57569]
[1778433757727,32.49,81396.82,0.01,0.39934,0.00017,26.57569]
[1778433758039,32.49,81396.82,0.01,0.39934,0.00017,26.57562]
[1778433758837,32.49,81396.82,0.01,0.39934,0.00017,26.57562]
[1778433759045,32.49,81396.93,0.01,0.39935,0.00017,26.57586]
[1778433759665,32.49,81396.93,0.01,0.39935,0.00017,26.57586]
[1778433759702,32.49,81396.93,0.01,0.39935,0.00017,26.57586]
[1778433759888,32.49,81396.93,0.01,0.39935,0.00017,26.57586]
[1778433760053,32.49,81396.49,0.01,0.39927,0.00017,26.57438]
[1778433761593,32.48,81392.33,0.01,0.39855,0.00017,26.56027]
[1778433761599,32.48,81392.33,0.01,0.39855,0.00017,26.56027]
[1778433762068,32.48,81387.18,0.01,0.39766,0.00017,26.54274]
[1778433762883,32.48,81387.18,0.01,0.39766,0.00017,26.54274]
[1778433766559,32.48,81386.62,0.01,0.39755,0.00017,26.54063]
[1778433767103,32.48,81386.4,0.01,0.39751,0.00017,26.53983]
[1778433772137,32.48,81383.61,0.01,0.39701,0.00017,26.53007]
[1778433778251,32.47,81386.71,0.01,0.39754,0.00017,26.54057]
[1778433778274,32.47,81387.07,0.01,0.39759,0.00017,26.54159]
[1778433784790,32.47,81391.45,0.01,0.39834,0.00017,26.5562]
[1778433786490,32.46,81393.43,0.01,0.39867,0.00017,26.56278]
[1778433787159,32.46,81395.52,0.01,0.39903,0.00017,26.56971]
[1778433791594,32.46,81398.25,0.01,0.39948,0.00017,26.57862]
[1778433792113,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792651,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792664,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792691,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792745,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792815,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792922,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792937,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433792968,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433793111,32.46,81397.36,0.01,0.39933,0.00017,26.57564]
[1778433793014,32.46,81399.8,0.01,0.39975,0.00017,26.58376]
[1778433793420,32.46,81399.8,0.01,0.39975,0.00017,26.58376]
[1778433793473,32.46,81399.8,0.01,0.39975,0.00017,26.58376]
[1778433794130,32.46,81399.8,0.01,0.39975,0.00017,26.58376]
[1778433793724,32.45,81407.7,0.01,0.40111,0.00017,26.61]
[1778433794744,32.45,81407.7,0.01,0.40111,0.00017,26.61]
[1778433795162,32.45,81409.66,0.01,0.40144,0.00017,26.6164]
[1778433797912,32.45,81411.06,0.01,0.40167,0.00017,26.62077]
[1778433798190,32.45,81411.06,0.01,0.40167,0.00017,26.62077]
[1778433798053,32.45,81411.21,0.01,0.4017,0.00017,26.62126]
[1778433798319,32.45,81411.21,0.01,0.40169,0.00017,26.62118]
[1778433799326,32.45,81403.3,0.01,0.40032,0.00017,26.5949]
[1778433802178,32.45,81398.14,0.01,0.39942,0.00017,26.57756]
[1778433806611,32.44,81399.95,0.01,0.39972,0.00017,26.58327]
[1778433807031,32.44,81400.47,0.01,0.39981,0.00017,26.58501]
[1778433807725,32.44,81408.83,0.01,0.40125,0.00017,26.61278]
[1778433811469,32.43,81413.07,0.01,0.40197,0.00017,26.62653]
[1778433812507,32.43,81413.32,0.01,0.40199,0.00017,26.62349]
[1778433812514,32.43,81413.32,0.01,0.40199,0.00017,26.62349]
[1778433812602,32.43,81412.61,0.01,0.40187,0.00017,26.62108]
[1778433818093,32.43,81406.25,0.01,0.40075,0.00017,26.59978]
[1778433818963,32.43,81406.14,0.01,0.40073,0.00017,26.59935]
[1778433819077,32.43,81406.14,0.01,0.40073,0.00017,26.59935]
[1778433819184,32.42,81405.17,0.01,0.40056,0.00017,26.59606]
[1778433819980,32.42,81405.17,0.01,0.40056,0.00017,26.59606]
[1778433819991,32.42,81405.17,0.01,0.40056,0.00017,26.59606]
[1778433820121,32.42,81399.0,0.01,0.39948,0.00017,26.57536]
[1778433821997,32.42,81398.82,0.01,0.39945,0.00017,26.57475]
[1778433827005,32.42,81394.79,0.01,0.39873,0.00017,26.56081]
[1778433827414,32.42,81394.67,0.01,0.39871,0.00017,26.5604]
[1778433827626,32.42,81394.67,0.01,0.39871,0.00017,26.5604]
[1778433827715,32.42,81397.65,0.01,0.39923,0.00017,26.57041]
[1778433829422,32.42,81397.65,0.01,0.39922,0.00017,26.57036]
[1778433829646,32.42,81397.65,0.01,0.39922,0.00017,26.57036]
[1778433829695,32.42,81397.65,0.01,0.39922,0.00017,26.57036]
[1778433829819,32.41,81403.91,0.01,0.4003,0.00017,26.59128]
[1778433830314,32.41,81403.91,0.01,0.4003,0.00017,26.59128]
[1778433830330,32.41,81403.91,0.01,0.4003,0.00017,26.59128]
[1778433830372,32.41,81403.91,0.01,0.4003,0.00017,26.59128]
[1778433830650,32.41,81409.23,0.01,0.40122,0.00017,26.6089]
[1778433833104,32.41,81412.86,0.01,0.40185,0.00017,26.62082]
[1778433833120,32.41,81412.71,0.01,0.40182,0.00017,26.62025]
[1778433838532,32.4,81410.0,0.01,0.40133,0.00017,26.61094]
[1778433838752,32.4,81410.0,0.01,0.40133,0.00017,26.61094]
[1778433839231,32.4,81410.38,0.01,0.40138,0.00017,26.61205]
[1778433840720,32.4,81400.62,0.01,0.39969,0.00017,26.57948]
[1778433841674,32.4,81400.62,0.01,0.39969,0.00017,26.57948]
[1778433845998,32.4,81398.85,0.01,0.39937,0.00017,26.57331]
[1778433846097,32.4,81397.74,0.01,0.39917,0.00017,26.56951]
[1778433851692,32.39,81397.61,0.01,0.39913,0.00017,26.56875]
[1778433857058,32.39,81396.92,0.01,0.399,0.00017,26.56625]
[1778433862771,32.38,81397.78,0.01,0.39912,0.00017,26.56867]
[1778433866009,32.38,81397.29,0.01,0.39904,0.00017,26.56695]
[1778433866038,32.38,81397.29,0.01,0.39904,0.00017,26.56695]
[1778433866125,32.38,81396.61,0.01,0.39892,0.00017,26.5646]
[1778433866978,32.38,81396.61,0.01,0.39892,0.00017,26.5646]
[1778433866987,32.38,81396.61,0.01,0.39892,0.00017,26.5646]
[1778433867162,32.38,81393.35,0.01,0.39834,0.00017,26.55344]
[1778433867608,32.38,81393.35,0.01,0.39834,0.00017,26.55344]
[1778433867628,32.38,81393.35,0.01,0.39834,0.00017,26.55344]
[1778433867778,32.38,81393.35,0.01,0.39834,0.00017,26.55344]
[1778433867878,32.37,81392.33,0.01,0.39816,0.00017,26.54992]
[1778433873574,32.37,81391.25,0.01,0.39795,0.00017,26.54226]
[1778433877055,32.37,81392.12,0.01,0.3981,0.00017,26.54509]
[1778433877156,32.37,81391.46,0.01,0.39798,0.00017,26.54275]
[1778433882001,32.37,81393.42,0.01,0.39831,0.00017,26.54928]
[1778433882011,32.37,81393.42,0.01,0.39831,0.00017,26.54928]
[1778433882102,32.36,81392.51,0.01,0.39814,0.00017,26.54609]
[1778433887086,32.36,81391.92,0.01,0.39803,0.00017,26.54387]
[1778433887476,32.36,81391.65,0.01,0.39798,0.00017,26.54284]
[1778433892984,32.35,81388.8,0.01,0.39747,0.00017,26.53285]
[1778433893963,32.35,81388.8,0.01,0.39747,0.00017,26.53285]
[1778433893976,32.35,81388.8,0.01,0.39747,0.00017,26.53285]
[1778433894064,32.35,81387.66,0.01,0.39727,0.00017,26.5289]
[1778433895579,32.35,81387.66,0.01,0.39727,0.00017,26.5289]
[1778433895590,32.35,81387.66,0.01,0.39727,0.00017,26.5289]
[1778433896009,32.35,81388.25,0.01,0.39737,0.00017,26.53087]
[1778433896331,32.35,81388.25,0.01,0.39737,0.00017,26.53087]
[1778433896356,32.35,81388.25,0.01,0.39737,0.00017,26.53087]
[1778433896432,32.35,81388.33,0.01,0.39738,0.00017,26.53109]
[1778433902047,32.35,81385.7,0.01,0.39691,0.00017,26.52181]
[1778433907289,32.35,81386.14,0.01,0.39698,0.00017,26.52313]
[1778433908094,32.34,81385.78,0.01,0.39691,0.00017,26.52175]
[1778433913124,32.34,81385.3,0.01,0.39681,0.00017,26.51988]
[1778433918159,32.34,81387.55,0.01,0.39719,0.00017,26.52738]
[1778433923192,32.33,81387.16,0.01,0.39711,0.00017,26.5259]
[1778433923291,32.33,81385.44,0.01,0.39681,0.00017,26.51984]
[1778433924282,32.33,81385.44,0.01,0.39681,0.00017,26.51984]
[1778433925071,32.33,81385.44,0.01,0.39681,0.00017,26.51984]
[1778433927279,32.33,81385.25,0.01,0.39677,0.00017,26.51905]
[1778433928230,32.33,81388.32,0.01,0.39729,0.00017,26.52956]
[1778433928945,32.33,81388.32,0.01,0.39729,0.00017,26.52956]
[1778433932440,32.32,81387.79,0.01,0.39718,0.00017,26.52375]
[1778433938299,32.32,81386.73,0.01,0.39698,0.00017,26.51983]
[1778433943334,32.32,81386.39,0.01,0.3969,0.00017,26.51839]
[1778433943465,32.32,81386.39,0.01,0.3969,0.00017,26.51839]
[1778433944341,32.32,81386.31,0.01,0.39689,0.00017,26.51807]
[1778433945834,32.31,81386.17,0.01,0.39686,0.00017,26.51755]
[1778433945901,32.31,81386.17,0.01,0.39686,0.00017,26.51755]
[1778433951367,32.31,81379.8,0.01,0.39575,0.00017,26.49536]
[1778433951682,32.31,81379.8,0.01,0.39575,0.00017,26.49536]
[1778433952160,32.31,81379.8,0.01,0.39575,0.00017,26.49536]
[1778433954805,32.31,81376.16,0.01,0.39511,0.00017,26.48258]
[1778433954961,32.31,81376.16,0.01,0.39511,0.00017,26.48258]
[1778433955058,32.31,81376.11,0.01,0.3951,0.00017,26.48238]
[1778433956421,32.31,81375.18,0.01,0.39494,0.00017,26.4791]
[1778433957280,32.31,81375.52,0.01,0.395,0.00017,26.48026]
[1778433961101,32.31,81377.08,0.01,0.39527,0.00017,26.48568]
[1778433961333,32.31,81377.08,0.01,0.39526,0.00017,26.48564]
[1778433964931,32.31,81378.8,0.01,0.39556,0.00017,26.49161]
[1778433964976,32.31,81379.57,0.01,0.39569,0.00017,26.49429]
[1778433965642,32.31,81379.57,0.01,0.39569,0.00017,26.49429]
[1778433966270,32.31,81379.63,0.01,0.3957,0.00017,26.49446]
[1778433971871,32.31,81381.04,0.01,0.39594,0.00017,26.4993]
[1778433971970,32.31,81381.38,0.01,0.396,0.00017,26.50046]
[1778433973372,32.31,81381.38,0.01,0.396,0.00017,26.50046]
[1778433979186,32.3,81385.93,0.01,0.39678,0.00017,26.51609]
[1778433986325,32.3,81386.54,0.01,0.39688,0.00017,26.51805]
[1778433987705,32.3,81386.36,0.01,0.39685,0.00017,26.51739]
[1778433987729,32.3,81386.36,0.01,0.39685,0.00017,26.51739]
[1778433987746,32.3,81386.72,0.01,0.39691,0.00017,26.51862]
[1778433993606,32.3,81383.47,0.01,0.39633,0.00017,26.50352]
[1778433994961,32.3,81382.36,0.01,0.39613,0.00017,26.49965]
[1778433995062,32.3,81379.44,0.01,0.39563,0.00017,26.48947]
[1778433997191,32.3,81379.44,0.01,0.39563,0.00017,26.48947]
[1778433997256,32.3,81377.83,0.01,0.39535,0.00017,26.48385]
[1778434002747,32.3,81372.56,0.01,0.39443,0.00017,26.46537]
[1778434007536,32.3,81370.66,0.01,0.3941,0.00017,26.45868]
[1778434007826,32.3,81370.66,0.01,0.3941,0.00017,26.45868]
[1778434007849,32.3,81370.66,0.01,0.3941,0.00017,26.45868]
[1778434007925,32.3,81376.2,0.01,0.39506,0.00017,26.47814]
[1778434009426,32.3,81382.67,0.01,0.39618,0.00017,26.50066]
[1778434010049,32.3,81382.67,0.01,0.39618,0.00017,26.50066]
[1778434010146,32.3,81384.08,0.01,0.39643,0.00017,26.50554]
[1778434011503,32.3,81384.08,0.01,0.39643,0.00017,26.5055]
[1778434012412,32.3,81384.08,0.01,0.39643,0.00017,26.5055]
[1778434011931,32.3,81384.33,0.01,0.39647,0.00017,26.50637]
[1778434012562,32.3,81384.33,0.01,0.39647,0.00017,26.50637]
[1778434015586,32.3,81385.33,0.01,0.39664,0.00017,26.50976]
[1778434022287,32.29,81386.97,0.01,0.39692,0.00017,26.51525]
[1778434026195,32.29,81394.42,0.01,0.3982,0.00017,26.54066]
[1778434027632,32.29,81388.89,0.01,0.39724,0.00017,26.52165]
[1778434029002,32.29,81388.89,0.01,0.39724,0.00017,26.52165]
[1778434029349,32.29,81388.89,0.01,0.39724,0.00017,26.52165]
[1778434029024,32.29,81388.74,0.01,0.39721,0.00017,26.5211]
[1778434030098,32.29,81378.11,0.01,0.39536,0.00017,26.48422]
[1778434030477,32.29,81378.11,0.01,0.39536,0.00017,26.48422]
[1778434030952,32.29,81378.11,0.01,0.39536,0.00017,26.48422]
[1778434033895,32.29,81378.34,0.01,0.3954,0.00017,26.48498]
[1778434033919,32.29,81378.34,0.01,0.3954,0.00017,26.48498]
[1778434034572,32.29,81377.86,0.01,0.39532,0.00017,26.48331]
[1778434035372,32.29,81377.81,0.01,0.39531,0.00017,26.48311]
[1778434036180,32.29,81377.81,0.01,0.39531,0.00017,26.48311]
[1778434038661,32.29,81376.55,0.01,0.39509,0.00017,26.47868]
[1778434039166,32.29,81374.84,0.01,0.39479,0.00017,26.47268]
[1778434043370,32.29,81373.17,0.01,0.3945,0.00017,26.46681]
[1778434043571,32.29,81373.17,0.01,0.3945,0.00017,26.46681]
[1778434049327,32.29,81370.59,0.01,0.39405,0.00017,26.4577]
[1778434055118,32.29,81368.59,0.01,0.39369,0.00017,26.44683]
[1778434055164,32.29,81368.59,0.01,0.39369,0.00017,26.44683]
[1778434055174,32.29,81368.59,0.01,0.39369,0.00017,26.44683]
[1778434055264,32.29,81368.37,0.01,0.39365,0.00017,26.44606]
[1778434057140,32.29,81360.39,0.01,0.39227,0.00017,26.41767]
[1778434058908,32.29,81360.39,0.01,0.39227,0.00017,26.41767]
[1778434058938,32.29,81360.39,0.01,0.39227,0.00017,26.41767]
[1778434059077,32.29,81360.39,0.01,0.39227,0.00017,26.41767]
[1778434059149,32.29,81356.51,0.01,0.3916,0.00017,26.40377]
[1778434065190,32.29,81354.55,0.01,0.39127,0.00017,26.39687]
[1778434070225,32.29,81351.37,0.01,0.39072,0.00017,26.38547]
[1778434075260,32.29,81348.47,0.01,0.39023,0.00017,26.37507]
[1778434081302,32.3,81348.17,0.01,0.39019,0.00017,26.37415]
[1778434085591,32.3,81347.08,0.01,0.39,0.00017,26.37025]
[1778434085611,32.3,81347.08,0.01,0.39,0.00017,26.37025]
[1778434085620,32.3,81347.08,0.01,0.39,0.00017,26.37025]
[1778434086338,32.3,81347.35,0.01,0.39005,0.00017,26.37125]
[1778434087223,32.3,81347.35,0.01,0.39005,0.00017,26.37125]
[1778434087230,32.3,81347.35,0.01,0.39005,0.00017,26.37125]
[1778434087388,32.3,81347.35,0.01,0.39005,0.00017,26.37129]
[1778434087765,32.3,81347.35,0.01,0.39005,0.00017,26.37129]
[1778434090366,32.3,81347.35,0.01,0.39005,0.00017,26.37135]
[1778434095404,32.3,81346.01,0.01,0.38983,0.00017,26.36657]
[1778434095814,32.3,81346.01,0.01,0.38983,0.00017,26.36657]
[1778434095823,32.3,81346.01,0.01,0.38983,0.00017,26.36657]
[1778434095944,32.3,81346.01,0.01,0.38983,0.00017,26.36657]
[1778434096409,32.3,81345.91,0.01,0.38981,0.00017,26.36621]
[1778434102449,32.3,81345.57,0.01,0.38976,0.00017,26.36507]
[1778434107514,32.3,81343.62,0.01,0.38942,0.00017,26.35802]
[1778434108335,32.3,81343.62,0.01,0.38942,0.00017,26.35802]
[1778434108360,32.3,81343.62,0.01,0.38942,0.00017,26.35802]
[1778434108522,32.3,81344.61,0.01,0.3896,0.00017,26.36166]
[1778434110393,32.3,81343.52,0.01,0.38941,0.00017,26.35771]
[1778434110411,32.3,81343.52,0.01,0.38941,0.00017,26.35771]
[1778434110534,32.3,81339.68,0.01,0.38875,0.00017,26.34365]
[1778434112053,32.3,81336.65,0.01,0.38821,0.00017,26.32866]
[1778434112084,32.3,81336.65,0.01,0.38821,0.00017,26.32866]
[1778434112349,32.3,81336.65,0.01,0.38821,0.00017,26.32866]
[1778434112447,32.3,81336.58,0.01,0.3882,0.00017,26.32847]
[1778434113635,32.3,81336.62,0.01,0.38821,0.00017,26.32862]
[1778434113668,32.3,81336.62,0.01,0.38821,0.00017,26.32862]
[1778434113674,32.3,81336.62,0.01,0.38821,0.00017,26.32862]
[1778434114305,32.3,81336.62,0.01,0.38821,0.00017,26.32862]
[1778434114316,32.3,81336.62,0.01,0.38821,0.00017,26.32862]
[1778434114328,32.3,81336.79,0.01,0.38824,0.00017,26.32924]
[1778434119597,32.31,81337.38,0.01,0.38835,0.00017,26.33159]
[1778434124632,32.31,81338.29,0.01,0.38851,0.00017,26.33509]
[1778434129060,32.31,81338.67,0.01,0.38858,0.00017,26.33657]
[1778434129090,32.31,81338.67,0.01,0.38858,0.00017,26.33657]
[1778434129105,32.31,81338.53,0.01,0.38856,0.00017,26.33608]
[1778434130742,32.31,81338.53,0.01,0.38856,0.00017,26.33611]
[1778434130775,32.31,81338.53,0.01,0.38856,0.00017,26.33611]
[1778434130876,32.31,81338.2,0.01,0.3885,0.00017,26.33495]
[1778434136716,32.31,81343.43,0.01,0.38942,0.00017,26.35429]
[1778434141336,32.31,81344.68,0.01,0.38963,0.00017,26.35889]
[1778434141350,32.31,81344.68,0.01,0.38963,0.00017,26.35889]
[1778434141486,32.32,81344.27,0.01,0.38956,0.00017,26.35744]
[1778434145082,32.32,81348.8,0.01,0.39035,0.00017,26.37397]
[1778434145111,32.32,81347.7,0.01,0.39016,0.00017,26.36999]
[1778434150815,32.32,81349.26,0.01,0.39043,0.00017,26.37575]
[1778434156195,32.32,81354.81,0.01,0.3914,0.00017,26.39587]
[1778434156491,32.32,81354.81,0.01,0.3914,0.00017,26.39587]
[1778434156558,32.32,81354.81,0.01,0.3914,0.00017,26.39587]
[1778434156572,32.32,81355.09,0.01,0.39145,0.00017,26.39688]
[1778434161596,32.32,81361.18,0.01,0.3925,0.00017,26.41869]
[1778434166607,32.32,81361.51,0.01,0.39255,0.00017,26.41985]
[1778434171623,32.32,81361.68,0.01,0.39257,0.00017,26.41662]
[1778434172183,32.32,81361.68,0.01,0.39257,0.00017,26.41662]
[1778434172190,32.32,81361.68,0.01,0.39257,0.00017,26.41662]
[1778434172199,32.32,81361.68,0.01,0.39257,0.00017,26.41662]
[1778434172284,32.32,81362.29,0.01,0.39267,0.00017,26.4188]
[1778434172919,32.32,81362.29,0.01,0.39267,0.00017,26.4188]
[1778434172942,32.32,81362.29,0.01,0.39267,0.00017,26.4188]
[1778434173575,32.32,81362.11,0.01,0.39264,0.00017,26.41815]
[1778434179013,32.32,81362.24,0.01,0.39266,0.00017,26.41858]
[1778434184065,32.32,81363.59,0.01,0.39289,0.00017,26.42337]
[1778434184081,32.32,81363.59,0.01,0.39289,0.00017,26.42337]
[1778434184166,32.32,81362.86,0.01,0.39277,0.00017,26.42077]
[1778434184884,32.32,81362.86,0.01,0.39277,0.00017,26.42077]
[1778434184895,32.32,81362.86,0.01,0.39277,0.00017,26.42077]
[1778434185573,32.32,81362.86,0.01,0.39277,0.00017,26.42077]
[1778434185613,32.32,81362.86,0.01,0.39277,0.00017,26.42077]
[1778434184965,32.32,81362.86,0.01,0.39277,0.00017,26.42076]
[1778434185668,32.32,81362.86,0.01,0.39277,0.00017,26.42076]
[1778434185703,32.32,81362.86,0.01,0.39277,0.00017,26.42076]
[1778434185758,32.32,81362.86,0.01,0.39277,0.00017,26.42076]
[1778434186539,32.32,81363.75,0.01,0.39292,0.00017,26.42392]
[1778434186728,32.32,81363.75,0.01,0.39292,0.00017,26.42392]
[1778434186739,32.32,81363.75,0.01,0.39292,0.00017,26.42392]
[1778434187498,32.32,81367.51,0.01,0.39357,0.00017,26.43726]
[1778434192518,32.32,81369.13,0.01,0.39385,0.00017,26.44294]
[1778434194873,32.31,81370.37,0.01,0.39406,0.00017,26.44728]
[1778434195627,32.31,81370.42,0.01,0.39407,0.00017,26.44744]
[1778434196251,32.31,81370.42,0.01,0.39407,0.00017,26.44744]
[1778434196261,32.31,81370.42,0.01,0.39407,0.00017,26.44744]
[1778434196543,32.31,81369.03,0.01,0.39383,0.00017,26.44253]
[1778434200577,32.31,81368.37,0.01,0.39371,0.00017,26.44018]
[1778434200588,32.31,81368.37,0.01,0.39371,0.00017,26.44018]
[1778434200607,32.31,81368.37,0.01,0.39371,0.00017,26.44018]
[1778434202107,32.31,81368.88,0.01,0.3938,0.00017,26.44198]
[1778434202189,32.31,81368.64,0.01,0.39376,0.00017,26.44112]
[1778434202906,32.31,81368.64,0.01,0.39376,0.00017,26.44112]
[1778434203267,32.31,81368.82,0.01,0.39379,0.00017,26.44176]
[1778434204677,32.31,81369.82,0.01,0.39396,0.00017,26.44528]
[1778434205289,32.31,81369.82,0.01,0.39396,0.00017,26.44528]
[1778434205382,32.31,81369.82,0.01,0.39396,0.00017,26.44528]
[1778434205786,32.31,81369.32,0.01,0.39388,0.00017,26.44352]
[1778434207644,32.31,81376.68,0.01,0.39515,0.00017,26.46933]
[1778434208562,32.31,81376.68,0.01,0.39515,0.00017,26.46933]
[1778434208765,32.31,81376.6,0.01,0.39514,0.00017,26.46903]
[1778434209224,32.31,81376.6,0.01,0.39514,0.00017,26.46903]
[1778434213581,32.31,81376.2,0.01,0.39506,0.00017,26.46759]
[1778434213613,32.31,81376.2,0.01,0.39506,0.00017,26.46759]
[1778434213596,32.31,81368.7,0.01,0.39376,0.00017,26.44121]
[1778434214683,32.31,81368.7,0.01,0.39376,0.00017,26.44121]
[1778434215362,32.31,81368.18,0.01,0.39367,0.00017,26.43938]
[1778434221309,32.31,81369.96,0.01,0.39398,0.00017,26.44566]
[1778434226345,32.31,81371.25,0.01,0.39421,0.00017,26.4502]
[1778434226939,32.31,81371.25,0.01,0.39421,0.00017,26.4502]
[1778434227558,32.31,81371.21,0.01,0.3942,0.00017,26.45006]
[1778434229001,32.31,81371.19,0.01,0.3942,0.00017,26.44999]
[1778434229010,32.31,81371.19,0.01,0.3942,0.00017,26.44999]
[1778434229066,32.31,81371.19,0.01,0.3942,0.00017,26.44999]
[1778434229572,32.31,81371.29,0.01,0.39421,0.00017,26.45034]
[1778434233083,32.31,81369.39,0.01,0.39387,0.00017,26.43985]
[1778434233587,32.31,81369.39,0.01,0.39387,0.00017,26.43985]
[1778434233606,32.31,81369.39,0.01,0.39387,0.00017,26.43985]
[1778434233673,32.31,81369.39,0.01,0.39387,0.00017,26.43985]
[1778434233694,32.31,81369.39,0.01,0.39387,0.00017,26.43985]
[1778434233728,32.31,81369.57,0.01,0.3939,0.00017,26.44049]
[1778434233805,32.31,81369.57,0.01,0.3939,0.00017,26.44049]
[1778434233834,32.31,81369.57,0.01,0.3939,0.00017,26.44049]
[1778434234588,32.31,81369.57,0.01,0.3939,0.00017,26.44049]
[1778434234610,32.31,81369.57,0.01,0.3939,0.00017,26.44049]
[1778434234657,32.31,81355.36,0.01,0.39144,0.00017,26.38984]
[1778434235556,32.31,81348.11,0.01,0.39019,0.00017,26.36361]
[1778434236416,32.31,81348.11,0.01,0.39019,0.00017,26.36364]
[1778434237162,32.31,81348.11,0.01,0.39019,0.00017,26.36364]
[1778434237423,32.31,81347.35,0.01,0.39006,0.00017,26.36093]
[1778434238937,32.31,81347.35,0.01,0.39006,0.00017,26.36093]
[1778434238964,32.31,81347.35,0.01,0.39006,0.00017,26.36093]
[1778434239209,32.31,81347.35,0.01,0.39006,0.00017,26.36093]
[1778434239438,32.32,81347.06,0.01,0.39001,0.00017,26.35997]
[1778434244472,32.32,81345.54,0.01,0.38976,0.00017,26.35463]
[1778434245029,32.32,81345.54,0.01,0.38976,0.00017,26.35463]
[1778434245049,32.32,81345.54,0.01,0.38976,0.00017,26.35463]
[1778434245057,32.32,81345.54,0.01,0.38976,0.00017,26.35463]
[1778434245479,32.32,81344.79,0.01,0.38964,0.00017,26.35199]
[1778434247323,32.32,81344.38,0.01,0.38957,0.00017,26.35055]
[1778434247356,32.32,81344.38,0.01,0.38957,0.00017,26.35055]
[1778434247495,32.32,81345.29,0.01,0.38973,0.00017,26.35392]
[1778434248120,32.32,81345.29,0.01,0.38973,0.00017,26.35392]
[1778434248151,32.32,81345.29,0.01,0.38973,0.00017,26.35392]
[1778434248500,32.32,81345.58,0.01,0.38978,0.00017,26.35502]
[1778434248939,32.32,81345.58,0.01,0.38978,0.00017,26.35502]
[1778434248964,32.32,81345.58,0.01,0.38978,0.00017,26.35502]
[1778434249007,32.32,81345.28,0.01,0.38973,0.00017,26.35398]
[1778434254542,32.32,81343.47,0.01,0.38943,0.00017,26.34756]
[1778434256309,32.33,81343.52,0.01,0.38944,0.00017,26.34784]
[1778434256334,32.33,81343.52,0.01,0.38944,0.00017,26.34784]
[1778434256374,32.33,81343.6,0.01,0.38946,0.00017,26.34818]
[1778434257921,32.33,81343.6,0.01,0.38947,0.00017,26.34828]
[1778434257948,32.33,81343.6,0.01,0.38947,0.00017,26.34828]
[1778434258570,32.33,81342.46,0.01,0.38927,0.00017,26.34411]
[1778434263692,32.33,81343.26,0.01,0.38942,0.00017,26.34732]
[1778434269647,32.34,81346.75,0.01,0.39004,0.00017,26.3603]
[1778434274682,32.34,81345.84,0.01,0.38989,0.00017,26.35718]
[1778434276981,32.34,81347.09,0.01,0.39011,0.00017,26.3618]
[1778434277015,32.34,81347.09,0.01,0.39011,0.00017,26.3618]
[1778434277703,32.34,81348.39,0.01,0.39033,0.00017,26.36652]
[1778434282738,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283226,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283379,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283538,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283619,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283714,32.34,81351.61,0.01,0.3909,0.00017,26.37833]
[1778434283746,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284013,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284106,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284194,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284225,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284416,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284431,32.34,81352.15,0.01,0.39099,0.00017,26.38028]
[1778434284754,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434284925,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434284966,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434284988,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434285060,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434285080,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434285259,32.34,81363.4,0.01,0.39294,0.00017,26.42063]
[1778434285760,32.34,81378.07,0.01,0.39548,0.00017,26.47225]
[1778434286766,32.34,81382.95,0.01,0.39632,0.00017,26.48917]
[1778434288106,32.34,81386.99,0.01,0.39702,0.00017,26.50307]
[1778434289042,32.34,81386.37,0.01,0.39691,0.00017,26.5009]
[1778434289075,32.34,81386.37,0.01,0.39691,0.00017,26.5009]
[1778434289788,32.34,81386.13,0.01,0.39687,0.00017,26.50005]
[1778434290345,32.34,81386.13,0.01,0.39687,0.00017,26.50005]
[1778434290796,32.34,81386.49,0.01,0.39693,0.00017,26.50126]
[1778434292153,32.34,81386.96,0.01,0.397,0.00017,26.49905]
[1778434292446,32.34,81386.96,0.01,0.397,0.00017,26.49905]
[1778434292808,32.34,81387.3,0.01,0.39705,0.00017,26.50019]
[1778434293187,32.34,81387.3,0.01,0.39705,0.00017,26.50019]
[1778434293437,32.34,81387.3,0.01,0.39705,0.00017,26.50019]
[1778434293815,32.34,81382.35,0.01,0.39619,0.00017,26.48308]
[1778434296510,32.34,81386.7,0.01,0.39695,0.00017,26.49805]
[1778434296837,32.34,81387.46,0.01,0.39708,0.00017,26.50064]
[1778434298010,32.34,81387.1,0.01,0.39701,0.00017,26.49937]
[1778434298307,32.34,81387.1,0.01,0.39701,0.00017,26.49937]
[1778434298507,32.34,81387.1,0.01,0.39701,0.00017,26.49937]
[1778434298608,32.34,81387.5,0.01,0.39708,0.00017,26.50072]
[1778434299687,32.34,81387.5,0.01,0.39708,0.00017,26.50072]
[1778434299789,32.34,81386.98,0.01,0.39699,0.00017,26.49891]
[1778434301386,32.34,81386.98,0.01,0.39699,0.00017,26.49891]
[1778434301390,32.34,81386.98,0.01,0.39699,0.00017,26.49891]
[1778434301711,32.34,81387.51,0.01,0.39708,0.00017,26.50068]
[1778434303307,32.34,81387.51,0.01,0.39708,0.00017,26.50068]
[1778434303408,32.34,81388.07,0.01,0.39717,0.00017,26.50256]
[1778434304007,32.34,81388.07,0.01,0.39717,0.00017,26.50256]
[1778434304013,32.34,81388.07,0.01,0.39717,0.00017,26.50256]
[1778434304645,32.34,81388.07,0.01,0.39717,0.00017,26.50256]
[1778434304746,32.33,81388.07,0.01,0.39717,0.00017,26.50254]
[1778434306371,32.33,81388.07,0.01,0.39717,0.00017,26.50254]
[1778434306472,32.33,81388.47,0.01,0.39724,0.00017,26.50386]
[1778434307909,32.33,81388.56,0.01,0.39725,0.00017,26.50414]
[1778434307942,32.33,81389.5,0.01,0.39742,0.00017,26.50737]
[1778434311246,32.33,81389.5,0.01,0.39741,0.00017,26.50732]
[1778434311347,32.33,81392.22,0.01,0.39788,0.00017,26.51661]
[1778434312760,32.33,81392.22,0.01,0.39788,0.00017,26.51661]
[1778434313483,32.33,81392.22,0.01,0.39788,0.00017,26.5166]
[1778434315017,32.33,81393.34,0.01,0.39808,0.00017,26.5204]
[1778434315721,32.33,81394.24,0.01,0.39823,0.00017,26.52346]
[1778434316420,32.33,81394.24,0.01,0.39823,0.00017,26.52346]
[1778434316521,32.33,81394.28,0.01,0.39824,0.00017,26.52358]
[1778434317158,32.33,81394.28,0.01,0.39824,0.00017,26.52358]
[1778434317260,32.33,81394.2,0.01,0.39822,0.00017,26.5233]
[1778434323023,32.33,81392.23,0.01,0.39788,0.00017,26.51649]
[1778434325365,32.33,81391.55,0.01,0.39776,0.00017,26.51414]
[1778434327778,32.33,81388.68,0.01,0.39726,0.00017,26.50427]
[1778434328541,32.33,81386.86,0.01,0.39694,0.00017,26.498]
[1778434328847,32.33,81386.13,0.01,0.39681,0.00017,26.49547]
[1778434328886,32.33,81386.13,0.01,0.39681,0.00017,26.49547]
[1778434330074,32.33,81378.96,0.01,0.39557,0.00017,26.47063]
[1778434331233,32.33,81378.96,0.01,0.39557,0.00017,26.47063]
[1778434331326,32.33,81373.73,0.01,0.39466,0.00017,26.45236]
[1778434333796,32.33,81373.61,0.01,0.39464,0.00017,26.45195]
[1778434334478,32.33,81372.49,0.01,0.39445,0.00017,26.44802]
[1778434334578,32.33,81372.49,0.01,0.39445,0.00017,26.44802]
[1778434334848,32.33,81371.19,0.01,0.39422,0.00017,26.44345]
[1778434334887,32.33,81371.19,0.01,0.39422,0.00017,26.44345]
[1778434337166,32.33,81368.7,0.01,0.39379,0.00017,26.43469]
[1778434337192,32.33,81368.7,0.01,0.39379,0.00017,26.43469]
[1778434337344,32.33,81368.7,0.01,0.39379,0.00017,26.43469]
[1778434337445,32.33,81364.43,0.01,0.39305,0.00017,26.41958]
[1778434341225,32.33,81362.99,0.01,0.39281,0.00017,26.41451]
[1778434341259,32.33,81362.99,0.01,0.39281,0.00017,26.41451]
[1778434341846,32.33,81362.99,0.01,0.39281,0.00017,26.41451]
[1778434341859,32.33,81362.99,0.01,0.39281,0.00017,26.41451]
[1778434341360,32.33,81355.94,0.01,0.39159,0.00017,26.38931]
[1778434342546,32.33,81355.68,0.01,0.39155,0.00017,26.38841]
[1778434343005,32.33,81355.68,0.01,0.39155,0.00017,26.38841]
[1778434343025,32.33,81355.68,0.01,0.39155,0.00017,26.38841]
[1778434343513,32.33,81355.68,0.01,0.39155,0.00017,26.38841]
[1778434343526,32.33,81355.68,0.01,0.39155,0.00017,26.38841]
[1778434353236,32.33,81356.79,0.01,0.39174,0.00017,26.38885]
[1778434357130,32.34,81353.23,0.01,0.39112,0.00017,26.3761]
[1778434359883,32.34,81349.36,0.01,0.39046,0.00017,26.36217]
[1778434359891,32.34,81349.36,0.01,0.39046,0.00017,26.36217]
[1778434361942,32.34,81347.87,0.01,0.39021,0.00017,26.35686]
[1778434362301,32.34,81347.87,0.01,0.39021,0.00017,26.35689]
[1778434366782,32.34,81347.52,0.01,0.39015,0.00017,26.35572]
[1778434372369,32.34,81346.0,0.01,0.3899,0.00017,26.35041]
[1778434377625,32.34,81345.78,0.01,0.38987,0.00017,26.34967]
[1778434377710,32.34,81345.78,0.01,0.38987,0.00017,26.34967]
[1778434377812,32.34,81345.78,0.01,0.38987,0.00017,26.34967]
[1778434377835,32.34,81345.78,0.01,0.38987,0.00017,26.34967]
[1778434377844,32.34,81345.78,0.01,0.38987,0.00017,26.34967]
[1778434377849,32.34,81345.78,0.01,0.38987,0.00017,26.34976]
[1778434378379,32.34,81345.78,0.01,0.38987,0.00017,26.34976]
[1778434378505,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434378987,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379232,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379281,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379384,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379404,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379816,32.35,81335.42,0.01,0.38808,0.00017,26.31182]
[1778434379915,32.35,81329.72,0.01,0.3871,0.00017,26.29075]
[1778434380299,32.35,81329.72,0.01,0.3871,0.00017,26.29075]
[1778434380787,32.35,81329.72,0.01,0.3871,0.00017,26.29075]
[1778434380813,32.35,81329.72,0.01,0.3871,0.00017,26.29075]
[1778434380824,32.35,81327.37,0.01,0.3867,0.00017,26.28206]
[1778434381789,32.35,81327.37,0.01,0.3867,0.00017,26.28206]
[1778434381815,32.35,81327.37,0.01,0.3867,0.00017,26.28206]
[1778434382348,32.35,81327.22,0.01,0.38668,0.00017,26.28158]
[1778434382439,32.35,81327.22,0.01,0.38668,0.00017,26.28165]
[1778434390376,32.35,81326.96,0.01,0.38665,0.00017,26.28097]
[1778434394209,32.36,81328.57,0.01,0.38696,0.00017,26.28748]
[1778434394219,32.36,81328.57,0.01,0.38696,0.00017,26.28748]
[1778434398379,32.36,81329.82,0.01,0.38719,0.00017,26.29241]
[1778434398601,32.36,81329.82,0.01,0.38719,0.00017,26.29241]
[1778434398635,32.36,81329.82,0.01,0.38719,0.00017,26.29241]
[1778434398724,32.36,81329.82,0.01,0.38719,0.00017,26.29241]
[1778434398816,32.36,81328.99,0.01,0.38705,0.00017,26.28939]
[1778434399568,32.36,81328.99,0.01,0.38705,0.00017,26.28939]
[1778434399583,32.36,81328.99,0.01,0.38705,0.00017,26.28939]
[1778434399616,32.37,81320.87,0.01,0.38565,0.00017,26.25911]
[1778434400473,32.37,81320.87,0.01,0.38565,0.00017,26.25911]
[1778434400494,32.37,81320.87,0.01,0.38565,0.00017,26.25911]
[1778434400875,32.37,81319.08,0.01,0.38535,0.00017,26.25245]
[1778434406695,32.37,81322.66,0.01,0.38599,0.00017,26.26646]
[1778434412651,32.38,81325.41,0.01,0.38648,0.00017,26.27349]
[1778434417685,32.39,81328.12,0.01,0.38697,0.00017,26.28406]
[1778434421959,32.39,81329.98,0.01,0.3873,0.00017,26.29124]
[1778434421850,32.39,81343.49,0.01,0.38964,0.00017,26.34099]
[1778434421993,32.39,81343.49,0.01,0.38964,0.00017,26.34099]
[1778434422761,32.39,81343.49,0.01,0.38964,0.00017,26.34099]
[1778434422783,32.39,81343.49,0.01,0.38964,0.00017,26.34099]
[1778434423510,32.39,81344.32,0.01,0.38978,0.00017,26.34408]
[1778434423539,32.39,81344.32,0.01,0.38978,0.00017,26.34408]
[1778434423726,32.4,81344.32,0.01,0.38979,0.00017,26.34414]
[1778434428761,32.4,81347.16,0.01,0.39029,0.00017,26.35475]
[1778434433796,32.4,81353.42,0.01,0.39139,0.00017,26.37762]
[1778434434067,32.4,81353.42,0.01,0.39139,0.00017,26.37762]
[1778434434803,32.4,81353.78,0.01,0.39145,0.00017,26.37897]
[1778434435687,32.4,81353.78,0.01,0.39145,0.00017,26.37897]
[1778434441852,32.41,81358.73,0.01,0.39232,0.00017,26.39698]
[1778434446975,32.41,81359.88,0.01,0.39253,0.00017,26.40128]
[1778434452929,32.42,81360.25,0.01,0.39261,0.00017,26.40284]
[1778434458002,32.42,81360.64,0.01,0.39268,0.00017,26.40438]
[1778434458063,32.42,81360.64,0.01,0.39269,0.00017,26.40442]
[1778434458387,32.42,81360.64,0.01,0.39269,0.00017,26.40442]
[1778434458856,32.42,81360.64,0.01,0.39269,0.00017,26.40442]
[1778434458887,32.42,81360.64,0.01,0.39269,0.00017,26.40442]
[1778434458971,32.42,81360.43,0.01,0.39265,0.00017,26.40371]
[1778434459978,32.42,81351.45,0.01,0.3911,0.00017,26.37163]
[1778434460474,32.42,81351.45,0.01,0.3911,0.00017,26.37163]
[1778434460988,32.42,81348.23,0.01,0.39055,0.00017,26.36008]
[1778434461588,32.42,81348.23,0.01,0.39055,0.00017,26.36008]
[1778434461994,32.42,81348.95,0.01,0.39068,0.00017,26.36275]
[1778434467127,32.43,81350.43,0.01,0.39095,0.00017,26.36842]
[1778434473005,32.43,81351.81,0.01,0.39119,0.00017,26.3699]
[1778434473766,32.43,81352.17,0.01,0.39126,0.00017,26.37126]
[1778434473867,32.43,81352.11,0.01,0.39125,0.00017,26.37111]
[1778434479331,32.44,81352.9,0.01,0.3914,0.00017,26.37428]
[1778434484801,32.44,81350.37,0.01,0.39099,0.00017,26.36553]
[1778434490192,32.45,81346.38,0.01,0.39033,0.00017,26.35163]
[1778434495575,32.45,81345.21,0.01,0.39013,0.00017,26.34761]
[1778434496965,32.46,81344.09,0.01,0.38995,0.00017,26.3437]
[1778434496978,32.46,81344.09,0.01,0.38995,0.00017,26.3437]
[1778434497055,32.46,81343.28,0.01,0.38981,0.00017,26.34084]
[1778434498449,32.46,81337.9,0.01,0.38889,0.00017,26.32131]
[1778434498459,32.46,81337.9,0.01,0.38889,0.00017,26.32131]
[1778434498470,32.46,81336.72,0.01,0.38869,0.00017,26.31707]
[1778434505297,32.47,81335.06,0.01,0.38844,0.00017,26.3116]
[1778434507749,32.47,81335.28,0.01,0.38848,0.00017,26.3125]
[1778434508405,32.47,81334.56,0.01,0.38836,0.00017,26.30994]
[1778434508876,32.47,81329.23,0.01,0.38745,0.00017,26.2904]
[1778434509298,32.47,81329.23,0.01,0.38745,0.00017,26.2904]
[1778434509743,32.47,81329.23,0.01,0.38745,0.00017,26.2904]
[1778434510195,32.47,81324.02,0.01,0.38656,0.00017,26.27114]
[1778434510216,32.47,81324.02,0.01,0.38656,0.00017,26.27114]
[1778434510633,32.47,81324.02,0.01,0.38656,0.00017,26.27114]
[1778434510645,32.47,81324.02,0.01,0.38656,0.00017,26.27114]
[1778434510659,32.47,81324.02,0.01,0.38656,0.00017,26.27114]
[1778434510976,32.47,81322.83,0.01,0.38636,0.00017,26.26678]
[1778434516137,32.47,81318.84,0.01,0.38567,0.00017,26.25188]
[1778434516242,32.47,81318.84,0.01,0.38567,0.00017,26.25188]
[1778434517039,32.47,81319.15,0.01,0.38573,0.00017,26.25305]
[1778434518605,32.47,81317.54,0.01,0.38545,0.00017,26.24702]
[1778434519057,32.47,81317.36,0.01,0.38542,0.00017,26.24635]
[1778434519946,32.47,81317.36,0.01,0.38542,0.00017,26.24635]
[1778434520001,32.47,81317.59,0.01,0.38546,0.00017,26.24722]
[1778434525437,32.47,81317.14,0.01,0.38539,0.00017,26.24556]
[1778434530475,32.47,81316.28,0.01,0.38524,0.00017,26.24235]
[1778434535740,32.47,81316.22,0.01,0.38521,0.00017,26.23831]
[1778434537647,32.47,81316.91,0.01,0.38533,0.00017,26.24091]
[1778434537662,32.47,81316.91,0.01,0.38533,0.00017,26.24091]
[1778434537747,32.47,81316.73,0.01,0.3853,0.00017,26.24024]
[1778434539097,32.47,81326.86,0.01,0.38704,0.00017,26.27804]
[1778434544572,32.47,81325.06,0.01,0.38673,0.00017,26.27126]
[1778434549607,32.47,81323.05,0.01,0.38638,0.00017,26.26369]
[1778434554642,32.47,81320.83,0.01,0.38599,0.00017,26.25531]
[1778434559679,32.47,81320.64,0.01,0.38595,0.00017,26.25448]
[1778434562446,32.47,81321.31,0.01,0.38606,0.00017,26.25694]
[1778434562461,32.47,81321.31,0.01,0.38606,0.00017,26.25694]
[1778434563007,32.47,81321.31,0.01,0.38606,0.00017,26.25694]
[1778434563022,32.47,81321.31,0.01,0.38606,0.00017,26.25694]
[1778434563353,32.47,81321.0,0.01,0.38601,0.00017,26.25576]
[1778434563390,32.47,81321.0,0.01,0.38601,0.00017,26.25576]
[1778434563488,32.47,81321.0,0.01,0.38601,0.00017,26.25576]
[1778434563514,32.47,81321.0,0.01,0.38601,0.00017,26.25576]
[1778434569552,32.47,81320.43,0.01,0.38592,0.00017,26.2537]
[1778434574165,32.47,81313.62,0.01,0.38474,0.00017,26.22801]
[1778434579189,32.47,81314.08,0.01,0.38482,0.00017,26.22968]
[1778434580821,32.47,81313.9,0.01,0.38479,0.00017,26.22899]
[1778434580859,32.47,81313.9,0.01,0.38479,0.00017,26.22899]
[1778434581008,32.47,81313.9,0.01,0.38479,0.00017,26.22899]
[1778434581100,32.47,81313.6,0.01,0.38473,0.00017,26.22785]
[1778434582006,32.47,81313.6,0.01,0.38473,0.00017,26.22785]
[1778434582035,32.47,81313.6,0.01,0.38473,0.00017,26.22785]
[1778434582049,32.47,81303.34,0.01,0.38298,0.00017,26.18889]
[1778434582875,32.47,81303.34,0.01,0.38298,0.00017,26.18889]
[1778434582890,32.47,81303.34,0.01,0.38298,0.00017,26.18889]
[1778434582918,32.47,81300.18,0.01,0.38243,0.00017,26.17679]
[1778434583569,32.47,81300.18,0.01,0.38243,0.00017,26.17679]
[1778434588270,32.46,81296.13,0.01,0.38173,0.00017,26.16092]
[1778434588748,32.46,81296.13,0.01,0.38173,0.00017,26.16092]
[1778434591076,32.46,81294.18,0.01,0.38139,0.00017,26.15329]
[1778434591085,32.46,81294.18,0.01,0.38139,0.00017,26.15329]
[1778434591147,32.46,81291.33,0.01,0.38088,0.00017,26.13836]
[1778434594319,32.46,81291.26,0.01,0.38086,0.00017,26.13796]
[1778434594533,32.46,81291.26,0.01,0.38086,0.00017,26.13796]
[1778434594551,32.46,81291.26,0.01,0.38086,0.00017,26.13796]
[1778434595103,32.46,81291.26,0.01,0.38086,0.00017,26.13796]
[1778434594924,32.46,81291.64,0.01,0.38093,0.00017,26.13945]
[1778434599470,32.46,81297.94,0.01,0.38201,0.00017,26.16382]
[1778434599959,32.46,81297.2,0.01,0.38188,0.00017,26.16098]
[1778434604994,32.46,81296.81,0.01,0.38182,0.00017,26.1595]
[1778434611041,32.46,81296.43,0.01,0.38175,0.00017,26.15808]
[1778434618089,32.46,81296.27,0.01,0.38173,0.00017,26.1575]
[1778434622266,32.46,81299.08,0.01,0.38221,0.00017,26.16834]
[1778434622272,32.46,81299.08,0.01,0.38221,0.00017,26.16834]
[1778434622300,32.46,81299.08,0.01,0.38221,0.00017,26.16834]
[1778434623140,32.46,81309.86,0.01,0.38406,0.00017,26.2095]
[1778434623416,32.46,81309.86,0.01,0.38406,0.00017,26.2095]
[1778434623940,32.46,81309.86,0.01,0.38406,0.00017,26.2095]
[1778434624132,32.46,81309.86,0.01,0.38406,0.00017,26.20949]
[1778434624757,32.46,81309.86,0.01,0.38406,0.00017,26.20949]
[1778434625139,32.46,81312.55,0.01,0.38452,0.00017,26.21966]
[1778434625399,32.46,81312.55,0.01,0.38452,0.00017,26.21966]
[1778434625407,32.46,81311.96,0.01,0.38442,0.00017,26.21741]
[1778434629383,32.46,81312.52,0.01,0.38451,0.00017,26.21946]
[1778434630174,32.46,81312.52,0.01,0.38451,0.00017,26.21944]
[1778434636077,32.46,81313.53,0.01,0.38468,0.00017,26.22315]
[1778434641206,32.46,81313.68,0.01,0.38469,0.00017,26.22358]
[1778434647276,32.45,81315.14,0.01,0.38493,0.00017,26.22883]
[1778434653340,32.45,81315.49,0.01,0.38497,0.00017,26.2261]
[1778434658611,32.45,81312.93,0.01,0.38452,0.00017,26.21628]
[1778434658689,32.45,81312.93,0.01,0.38452,0.00017,26.21628]
[1778434659603,32.45,81313.17,0.01,0.38456,0.00017,26.21716]
[1778434659693,32.45,81313.17,0.01,0.38456,0.00017,26.21716]
[1778434659701,32.45,81308.39,0.01,0.38374,0.00017,26.19899]
[1778434664704,32.45,81305.41,0.01,0.38322,0.00017,26.18753]
[1778434664717,32.45,81305.41,0.01,0.38322,0.00017,26.18753]
[1778434664871,32.45,81302.36,0.01,0.3827,0.00017,26.17585]
[1778434670453,32.44,81302.49,0.01,0.38271,0.00017,26.17624]
[1778434674454,32.44,81304.64,0.01,0.38308,0.00017,26.18439]
[1778434674488,32.44,81305.24,0.01,0.38318,0.00017,26.18666]
[1778434677824,32.44,81307.01,0.01,0.38348,0.00017,26.19336]
[1778434680281,32.44,81306.02,0.01,0.38331,0.00017,26.1895]
[1778434680296,32.44,81306.02,0.01,0.38331,0.00017,26.1895]
[1778434680697,32.44,81306.32,0.01,0.38336,0.00017,26.19061]
[1778434686565,32.44,81305.17,0.01,0.38315,0.00017,26.18606]
[1778434691601,32.44,81303.33,0.01,0.38283,0.00017,26.1789]
[1778434696634,32.44,81302.92,0.01,0.38275,0.00017,26.17721]
[1778434702492,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434702559,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434702726,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434702763,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434703086,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434703113,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434703131,32.43,81304.47,0.01,0.38301,0.00017,26.18305]
[1778434703229,32.43,81309.31,0.01,0.38384,0.00017,26.20146]
[1778434704314,32.43,81309.31,0.01,0.38385,0.00017,26.20153]
[1778434704320,32.43,81309.31,0.01,0.38385,0.00017,26.20153]
[1778434704584,32.43,81309.31,0.01,0.38385,0.00017,26.20153]
[1778434705163,32.43,81309.31,0.01,0.38385,0.00017,26.20153]
[1778434705262,32.44,81313.64,0.01,0.38459,0.00017,26.218]
[1778434710449,32.44,81314.34,0.01,0.38471,0.00017,26.22063]
[1778434715084,32.44,81315.39,0.01,0.38488,0.00017,26.22085]
[1778434715185,32.44,81314.36,0.01,0.38471,0.00017,26.21705]
[1778434716356,32.44,81314.36,0.01,0.38471,0.00017,26.21715]
[1778434718711,32.44,81307.66,0.01,0.38356,0.00017,26.19175]
[1778434718720,32.44,81307.66,0.01,0.38356,0.00017,26.19175]
[1778434718730,32.44,81307.66,0.01,0.38356,0.00017,26.19175]
[1778434718891,32.44,81305.84,0.01,0.38325,0.00017,26.18483]
[1778434721404,32.44,81303.88,0.01,0.38291,0.00017,26.17722]
[1778434721812,32.44,81303.88,0.01,0.38291,0.00017,26.17716]
[1778434726146,32.43,81302.53,0.01,0.38267,0.00017,26.17183]
[1778434734229,32.43,81298.28,0.01,0.38192,0.00017,26.15517]
[1778434734263,32.43,81298.28,0.01,0.38192,0.00017,26.15517]
[1778434734903,32.43,81298.28,0.01,0.38191,0.00017,26.15497]
[1778434735795,32.43,81298.28,0.01,0.38191,0.00017,26.15497]
[1778434735826,32.43,81298.28,0.01,0.38191,0.00017,26.15497]
[1778434735910,32.43,81297.68,0.01,0.38181,0.00017,26.15261]
[1778434739379,32.43,81296.65,0.01,0.38162,0.00017,26.14849]
[1778434739391,32.43,81296.65,0.01,0.38162,0.00017,26.14849]
[1778434739431,32.43,81296.65,0.01,0.38162,0.00017,26.14845]
[1778434740994,32.43,81296.65,0.01,0.38162,0.00017,26.14845]
[1778434741009,32.43,81296.65,0.01,0.38162,0.00017,26.14845]
[1778434741095,32.42,81296.63,0.01,0.38162,0.00017,26.14832]
[1778434746130,32.42,81295.91,0.01,0.38148,0.00017,26.14536]
[1778434752022,32.42,81296.83,0.01,0.38163,0.00017,26.14859]
[1778434757286,32.42,81297.03,0.01,0.38165,0.00017,26.14917]
[1778434759280,32.42,81299.51,0.01,0.38207,0.00017,26.15865]
[1778434759289,32.42,81299.51,0.01,0.38207,0.00017,26.15865]
[1778434759329,32.41,81300.26,0.01,0.3822,0.00017,26.1615]
[1778434759525,32.41,81300.26,0.01,0.3822,0.00017,26.1615]
[1778434761694,32.41,81300.26,0.01,0.38219,0.00017,26.1614]
[1778434761709,32.41,81300.26,0.01,0.38219,0.00017,26.1614]
[1778434762093,32.41,81300.13,0.01,0.38217,0.00017,26.16086]
[1778434762355,32.41,81300.13,0.01,0.38217,0.00017,26.16086]
[1778434762384,32.41,81300.13,0.01,0.38217,0.00017,26.16086]
[1778434763067,32.41,81300.13,0.01,0.38217,0.00017,26.16086]
[1778434763100,32.41,81300.13,0.01,0.38217,0.00017,26.16086]
[1778434767615,32.41,81300.47,0.01,0.38222,0.00017,26.16198]
[1778434767647,32.41,81300.47,0.01,0.38222,0.00017,26.16198]
[1778434767715,32.41,81300.47,0.01,0.38221,0.00017,26.16189]
[1778434769900,32.41,81298.36,0.01,0.38185,0.00017,26.15371]
[1778434769930,32.41,81298.36,0.01,0.38185,0.00017,26.15371]
[1778434770148,32.41,81298.36,0.01,0.38185,0.00017,26.15366]
[1778434775190,32.41,81301.14,0.01,0.3823,0.00017,26.16032]
[1778434780218,32.4,81300.86,0.01,0.38224,0.00017,26.15901]
[1778434785106,32.4,81299.86,0.01,0.38206,0.00017,26.15498]
[1778434785126,32.4,81299.86,0.01,0.38206,0.00017,26.15498]
[1778434785253,32.4,81300.98,0.01,0.38225,0.00017,26.15925]
[1778434786800,32.4,81300.15,0.01,0.3821,0.00017,26.15601]
[1778434786813,32.4,81300.15,0.01,0.3821,0.00017,26.15601]
[1778434786879,32.4,81299.93,0.01,0.38206,0.00017,26.15512]
[1778434792947,32.4,81299.67,0.01,0.38201,0.00017,26.1539]
[1778434793952,32.4,81299.67,0.01,0.38201,0.00017,26.15385]
[1778434798008,32.39,81297.23,0.01,0.38158,0.00017,26.14426]
[1778434798016,32.39,81297.23,0.01,0.38158,0.00017,26.14426]
[1778434798344,32.39,81297.75,0.01,0.38167,0.00017,26.14624]
[1778434801037,32.39,81292.32,0.01,0.38073,0.00017,26.12511]
[1778434801103,32.39,81292.32,0.01,0.38073,0.00017,26.12511]
[1778434801367,32.39,81291.9,0.01,0.38066,0.00017,26.12345]
[1778434809526,32.39,81290.0,0.01,0.38032,0.00017,26.11581]
[1778434812868,32.39,81290.31,0.01,0.38037,0.00017,26.11697]
[1778434812909,32.39,81290.31,0.01,0.38037,0.00017,26.11697]
[1778434812977,32.39,81293.11,0.01,0.38085,0.00017,26.12784]
[1778434816855,32.39,81296.81,0.01,0.38148,0.00017,26.14209]
[1778434816954,32.39,81298.06,0.01,0.38169,0.00017,26.14688]
[1778434818303,32.39,81298.06,0.01,0.38169,0.00017,26.14688]
[1778434818336,32.39,81298.32,0.01,0.38174,0.00017,26.14784]
[1778434819128,32.39,81298.32,0.01,0.38174,0.00017,26.14784]
[1778434819383,32.38,81298.26,0.01,0.38172,0.00017,26.14757]
[1778434819877,32.38,81298.26,0.01,0.38172,0.00017,26.14757]
[1778434819972,32.38,81298.26,0.01,0.38172,0.00017,26.14752]
[1778434820856,32.38,81298.26,0.01,0.38172,0.00017,26.14752]
[1778434820912,32.38,81299.75,0.01,0.38198,0.00017,26.15323]
[1778434821704,32.38,81299.75,0.01,0.38198,0.00017,26.15323]
[1778434821729,32.38,81299.76,0.01,0.38197,0.00017,26.15323]
[1778434822465,32.38,81299.76,0.01,0.38197,0.00017,26.15323]
[1778434823132,32.38,81299.7,0.01,0.38196,0.00017,26.15295]
[1778434829666,32.38,81302.93,0.01,0.38253,0.00017,26.1656]
[1778434830617,32.38,81302.93,0.01,0.38253,0.00017,26.1656]
[1778434830714,32.39,81303.86,0.01,0.38269,0.00017,26.16921]
[1778434832118,32.39,81303.86,0.01,0.38269,0.00017,26.16921]
[1778434832179,32.39,81303.86,0.01,0.38269,0.00017,26.16921]
[1778434832269,32.39,81303.86,0.01,0.38267,0.00017,26.16542]
[1778434833775,32.39,81303.86,0.01,0.38268,0.00017,26.16546]
[1778434834271,32.39,81306.08,0.01,0.38306,0.00017,26.17402]
[1778434839759,32.39,81311.11,0.01,0.38394,0.00017,26.19344]
[1778434844844,32.39,81311.52,0.01,0.38401,0.00017,26.1951]
[1778434850708,32.4,81312.77,0.01,0.38424,0.00017,26.20011]
[1778434852924,32.4,81312.9,0.01,0.38426,0.00017,26.20063]
[1778434859302,32.4,81307.55,0.01,0.38335,0.00017,26.1803]
[1778434859321,32.4,81308.43,0.01,0.3835,0.00017,26.18366]
[1778434864807,32.4,81310.3,0.01,0.38382,0.00017,26.19078]
[1778434869847,32.4,81310.87,0.01,0.38392,0.00017,26.19295]
[1778434874878,32.4,81312.34,0.01,0.38417,0.00017,26.19854]
[1778434881928,32.4,81313.3,0.01,0.38433,0.00017,26.20219]
[1778434888102,32.4,81314.15,0.01,0.38448,0.00017,26.20543]
[1778434890687,32.4,81314.61,0.01,0.38456,0.00017,26.20718]
[1778434890718,32.4,81314.61,0.01,0.38456,0.00017,26.20718]
[1778434891000,32.4,81314.61,0.01,0.38456,0.00017,26.20718]
[1778434891012,32.4,81314.61,0.01,0.38456,0.00017,26.20718]
[1778434892024,32.4,81324.14,0.01,0.38619,0.00017,26.2392]
[1778434893169,32.4,81324.14,0.01,0.38619,0.00017,26.2392]
[1778434893187,32.4,81324.14,0.01,0.38619,0.00017,26.2392]
[1778434893262,32.4,81323.37,0.01,0.38605,0.00017,26.23631]
[1778434893905,32.4,81323.37,0.01,0.38605,0.00017,26.23631]
[1778434893925,32.4,81323.37,0.01,0.38605,0.00017,26.23631]
[1778434894012,32.4,81323.37,0.01,0.38605,0.00017,26.23629]
[1778434895474,32.4,81323.37,0.01,0.38605,0.00017,26.23629]
[1778434895488,32.4,81324.04,0.01,0.38617,0.00017,26.23878]
[1778434896101,32.4,81324.04,0.01,0.38617,0.00017,26.23878]
[1778434896129,32.4,81324.04,0.01,0.38617,0.00017,26.23878]
[1778434896965,32.4,81322.05,0.01,0.38582,0.00017,26.23132]
[1778434896977,32.4,81322.05,0.01,0.38582,0.00017,26.23132]
[1778434897436,32.4,81321.94,0.01,0.3858,0.00017,26.2309]
[1778434897793,32.4,81321.94,0.01,0.3858,0.00017,26.2309]
[1778434897827,32.4,81321.94,0.01,0.3858,0.00017,26.2309]
[1778434898435,32.4,81321.74,0.01,0.38577,0.00017,26.23014]
[1778434904336,32.39,81321.12,0.01,0.38566,0.00017,26.22776]
[1778434905916,32.39,81320.96,0.01,0.38563,0.00017,26.22714]
[1778434905932,32.39,81320.96,0.01,0.38563,0.00017,26.22714]
[1778434906212,32.39,81323.25,0.01,0.38602,0.00017,26.23572]
[1778434911038,32.4,81326.22,0.01,0.38654,0.00017,26.24687]
[1778434911139,32.39,81326.22,0.01,0.38654,0.00017,26.24685]
[1778434911964,32.39,81326.22,0.01,0.38654,0.00017,26.24685]
[1778434912138,32.4,81326.22,0.01,0.38654,0.00017,26.24694]
[1778434917177,32.4,81322.62,0.01,0.38595,0.00017,26.23396]
[1778434921729,32.41,81321.68,0.01,0.3858,0.00017,26.2308]
[1778434921761,32.41,81321.68,0.01,0.3858,0.00017,26.2308]
[1778434922453,32.41,81321.68,0.01,0.3858,0.00017,26.2308]
[1778434922477,32.41,81321.68,0.01,0.3858,0.00017,26.2308]
[1778434922214,32.41,81322.53,0.01,0.38595,0.00017,26.23408]
[1778434923220,32.41,81323.38,0.01,0.3861,0.00017,26.23735]
[1778434926526,32.41,81323.74,0.01,0.38617,0.00017,26.23874]
[1778434926536,32.41,81323.74,0.01,0.38617,0.00017,26.23874]
[1778434927250,32.41,81323.74,0.01,0.38617,0.00017,26.23883]
[1778434932283,32.42,81324.36,0.01,0.3863,0.00017,26.24162]
[1778434937545,32.43,81322.31,0.01,0.38598,0.00017,26.23459]
[1778434939483,32.43,81323.74,0.01,0.38624,0.00017,26.24006]
[1778434939495,32.43,81323.74,0.01,0.38624,0.00017,26.24006]
[1778434940367,32.43,81324.78,0.01,0.38642,0.00017,26.24415]
[1778434946492,32.43,81325.15,0.01,0.38648,0.00017,26.24546]
[1778434953044,32.43,81325.15,0.01,0.38648,0.00017,26.24537]
[1778434958465,32.43,81332.47,0.01,0.38771,0.00017,26.26842]
[1778434958721,32.43,81332.47,0.01,0.38771,0.00017,26.26842]
[1778434958733,32.43,81332.47,0.01,0.38771,0.00017,26.26842]
[1778434959472,32.42,81333.18,0.01,0.38783,0.00017,26.27101]
[1778434961735,32.42,81334.72,0.01,0.38809,0.00017,26.27666]
[1778434961765,32.42,81334.72,0.01,0.38809,0.00017,26.27666]
[1778434961794,32.42,81334.72,0.01,0.38809,0.00017,26.27666]
[1778434962242,32.42,81334.72,0.01,0.38809,0.00017,26.27666]
[1778434962493,32.42,81335.22,0.01,0.38818,0.00017,26.27851]
[1778434962806,32.42,81335.22,0.01,0.38818,0.00017,26.27851]
[1778434963375,32.42,81335.22,0.01,0.38818,0.00017,26.27851]
[1778434963500,32.42,81339.78,0.01,0.38897,0.00017,26.29524]
[1778434968508,32.43,81342.87,0.01,0.38952,0.00017,26.30692]
[1778434968976,32.43,81344.57,0.01,0.38982,0.00017,26.3132]
[1778434968979,32.43,81344.57,0.01,0.38982,0.00017,26.3132]
[1778434968987,32.43,81344.57,0.01,0.38982,0.00017,26.3132]
[1778434969544,32.43,81344.57,0.01,0.38982,0.00017,26.31329]
[1778434971038,32.43,81344.5,0.01,0.38982,0.00017,26.31313]
[1778434971469,32.44,81344.76,0.01,0.38987,0.00017,26.31417]
[1778434976473,32.44,81343.97,0.01,0.38975,0.00017,26.31165]
[1778434977870,32.44,81343.77,0.01,0.38972,0.00017,26.3111]
[1778434978544,32.44,81343.94,0.01,0.38976,0.00017,26.3118]
[1778434983551,32.45,81343.76,0.01,0.38974,0.00017,26.31149]
[1778434984341,32.45,81343.55,0.01,0.38971,0.00017,26.31081]
[1778434984368,32.45,81343.55,0.01,0.38972,0.00017,26.31089]
[1778434985946,32.45,81343.55,0.01,0.38972,0.00017,26.31089]
[1778434986616,32.45,81343.54,0.01,0.38972,0.00017,26.31101]
[1778434987912,32.45,81345.83,0.01,0.39012,0.00017,26.3194]
[1778434987979,32.46,81344.81,0.01,0.38995,0.00017,26.31578]
[1778434989824,32.46,81344.81,0.01,0.38995,0.00017,26.31585]
[1778434990540,32.46,81342.36,0.01,0.38954,0.00017,26.30702]
[1778434995782,32.46,81342.51,0.01,0.38958,0.00017,26.30794]
[1778435001768,32.47,81343.6,0.01,0.38979,0.00017,26.31235]
[1778435006917,32.47,81342.91,0.01,0.38969,0.00017,26.31015]
[1778435013268,32.48,81341.82,0.01,0.3895,0.00017,26.30266]
[1778435016381,32.48,81341.55,0.01,0.38946,0.00017,26.30186]
[1778435016443,32.48,81342.16,0.01,0.38957,0.00017,26.30413]
[1778435019880,32.48,81343.44,0.01,0.3898,0.00017,26.30894]
[1778435019997,32.48,81343.99,0.01,0.3899,0.00017,26.31098]
[1778435020875,32.48,81343.99,0.01,0.3899,0.00017,26.31098]
[1778435020948,32.49,81343.99,0.01,0.3899,0.00017,26.31103]
[1778435027339,32.49,81343.46,0.01,0.38982,0.00017,26.3093]
[1778435027441,32.49,81343.04,0.01,0.38975,0.00017,26.30787]
[1778435030291,32.49,81346.1,0.01,0.39028,0.00017,26.31903]
[1778435030392,32.49,81343.92,0.01,0.38991,0.00017,26.31118]
[1778435036092,32.49,81340.93,0.01,0.3894,0.00017,26.30053]
[1778435038207,32.5,81340.46,0.01,0.38933,0.00017,26.29891]
[1778435038308,32.5,81340.27,0.01,0.3893,0.00017,26.29826]
[1778435042623,32.5,81340.77,0.01,0.38939,0.00017,26.30021]
[1778435053125,32.51,81339.23,0.01,0.38915,0.00017,26.29511]
[1778435059170,32.51,81339.26,0.01,0.38917,0.00017,26.29547]
[1778435064204,32.51,81339.55,0.01,0.38923,0.00017,26.29673]
[1778435066269,32.51,81339.55,0.01,0.38923,0.00017,26.29673]
[1778435066370,32.51,81340.52,0.01,0.3894,0.00017,26.30033]
[1778435069671,32.51,81340.52,0.01,0.3894,0.00017,26.30037]
[1778435070246,32.51,81340.15,0.01,0.38934,0.00017,26.29913]
[1778435076195,32.52,81340.78,0.01,0.38944,0.00017,26.29772]
[1778435082330,32.52,81339.93,0.01,0.38931,0.00017,26.29488]
[1778435086981,32.52,81339.74,0.01,0.38928,0.00017,26.29431]
[1778435087027,32.52,81339.74,0.01,0.38928,0.00017,26.29431]
[1778435087244,32.52,81339.74,0.01,0.38928,0.00017,26.29431]
[1778435087812,32.52,81348.6,0.01,0.39081,0.00017,26.32639]
[1778435087848,32.52,81348.6,0.01,0.39081,0.00017,26.32639]
[1778435087900,32.52,81348.6,0.01,0.39081,0.00017,26.32639]
[1778435088381,32.52,81348.6,0.01,0.39081,0.00017,26.32639]
[1778435088408,32.52,81348.6,0.01,0.39081,0.00017,26.32639]
[1778435088504,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089031,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089092,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089142,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089164,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089335,32.52,81354.96,0.01,0.39191,0.00017,26.34919]
[1778435089984,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435090029,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435090244,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435090664,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435090679,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435090386,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435091346,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435091363,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435091617,32.52,81361.6,0.01,0.39305,0.00017,26.37277]
[1778435093053,32.52,81365.41,0.01,0.39371,0.00017,26.38616]
[1778435093907,32.52,81367.05,0.01,0.39399,0.00017,26.39189]
[1778435094414,32.52,81368.46,0.01,0.39423,0.00017,26.39681]
[1778435099449,32.52,81374.99,0.01,0.39535,0.00017,26.41943]
[1778435104487,32.52,81376.64,0.01,0.39563,0.00017,26.42498]
[1778435108027,32.52,81378.12,0.01,0.39588,0.00017,26.42999]
[1778435108128,32.51,81378.12,0.01,0.39587,0.00017,26.42996]
[1778435108848,32.51,81378.12,0.01,0.39587,0.00017,26.42996]
[1778435109524,32.51,81378.12,0.01,0.39587,0.00017,26.42993]
[1778435112060,32.51,81373.54,0.01,0.39508,0.00017,26.41399]
[1778435112543,32.51,81373.54,0.01,0.39508,0.00017,26.41396]
[1778435113749,32.51,81373.54,0.01,0.39508,0.00017,26.41396]
[1778435114574,32.51,81372.77,0.01,0.39494,0.00017,26.41126]
[1778435116868,32.51,81372.03,0.01,0.39481,0.00017,26.40861]
[1778435117453,32.51,81372.03,0.01,0.39481,0.00017,26.40861]
[1778435118056,32.51,81371.37,0.01,0.3947,0.00017,26.40629]
[1778435118719,32.51,81371.37,0.01,0.39469,0.00017,26.40627]
[1778435121858,32.51,81370.5,0.01,0.39454,0.00017,26.40317]
[1778435128655,32.51,81369.02,0.01,0.39428,0.00017,26.39786]
[1778435133660,32.51,81366.69,0.01,0.39386,0.00017,26.3858]
[1778435133733,32.51,81366.69,0.01,0.39386,0.00017,26.3858]
[1778435137722,32.5,81365.81,0.01,0.3937,0.00017,26.38262]
[1778435138308,32.5,81365.81,0.01,0.3937,0.00017,26.38262]
[1778435138342,32.5,81365.81,0.01,0.3937,0.00017,26.38262]
[1778435138538,32.5,81365.81,0.01,0.3937,0.00017,26.38262]
[1778435138727,32.5,81365.94,0.01,0.39372,0.00017,26.38306]
[1778435139534,32.5,81365.94,0.01,0.39372,0.00017,26.38306]
[1778435139568,32.5,81365.94,0.01,0.39372,0.00017,26.38306]
[1778435139735,32.5,81350.72,0.01,0.3911,0.00017,26.32898]
[1778435141015,32.5,81350.72,0.01,0.3911,0.00017,26.32898]
[1778435146782,32.51,81344.17,0.01,0.38998,0.00017,26.30554]
[1778435149899,32.51,81342.96,0.01,0.38977,0.00017,26.30125]
[1778435149969,32.51,81342.96,0.01,0.38978,0.00017,26.30129]
[1778435150907,32.51,81342.96,0.01,0.38978,0.00017,26.30129]
[1778435150921,32.51,81342.96,0.01,0.38978,0.00017,26.30132]
[1778435155386,32.51,81341.54,0.01,0.38954,0.00017,26.29627]
[1778435155781,32.51,81341.54,0.01,0.38954,0.00017,26.2963]
[1778435158543,32.51,81341.37,0.01,0.38952,0.00017,26.29576]
[1778435158677,32.51,81341.24,0.01,0.38949,0.00017,26.29533]
[1778435159383,32.51,81341.24,0.01,0.38949,0.00017,26.29533]
[1778435159484,32.51,81341.08,0.01,0.38947,0.00017,26.29478]
[1778435164926,32.52,81336.07,0.01,0.38862,0.00017,26.27673]
[1778435167003,32.52,81335.57,0.01,0.38854,0.00017,26.275]
[1778435167017,32.52,81335.57,0.01,0.38854,0.00017,26.275]
[1778435167585,32.52,81335.57,0.01,0.38854,0.00017,26.275]
[1778435167686,32.52,81336.74,0.01,0.38874,0.00017,26.27934]
[1778435168987,32.52,81337.65,0.01,0.3889,0.00017,26.28271]
[1778435169624,32.52,81337.65,0.01,0.3889,0.00017,26.28271]
[1778435169704,32.52,81336.58,0.01,0.38872,0.00017,26.27886]
[1778435174979,32.53,81339.75,0.01,0.38928,0.00017,26.29076]
[1778435184042,32.53,81337.52,0.01,0.38893,0.00017,26.28317]
[1778435189078,32.54,81337.69,0.01,0.38897,0.00017,26.28408]
[1778435198275,32.54,81339.05,0.01,0.38921,0.00017,26.28567]
[1778435206196,32.55,81338.25,0.01,0.3891,0.00017,26.28316]
[1778435211231,32.55,81338.29,0.01,0.38912,0.00017,26.28356]
[1778435216265,32.56,81337.27,0.01,0.38895,0.00017,26.28008]
[1778435221224,32.56,81337.18,0.01,0.38894,0.00017,26.27985]
[1778435221346,32.56,81337.18,0.01,0.38894,0.00017,26.27985]
[1778435222601,32.56,81357.69,0.01,0.39248,0.00017,26.35376]
[1778435223306,32.56,81357.69,0.01,0.39248,0.00017,26.35376]
[1778435223324,32.56,81357.69,0.01,0.39248,0.00017,26.35376]
[1778435223840,32.56,81357.61,0.01,0.39247,0.00017,26.35348]
[1778435224085,32.56,81357.61,0.01,0.39247,0.00017,26.35348]
[1778435224095,32.56,81357.61,0.01,0.39247,0.00017,26.35348]
[1778435224326,32.56,81357.61,0.01,0.39247,0.00017,26.35349]
[1778435229361,32.56,81354.09,0.01,0.39186,0.00017,26.34101]
[1778435234399,32.56,81353.32,0.01,0.39173,0.00017,26.3383]
[1778435235004,32.56,81353.32,0.01,0.39173,0.00017,26.3383]
[1778435235022,32.56,81353.32,0.01,0.39173,0.00017,26.3383]
[1778435235498,32.56,81353.32,0.01,0.39173,0.00017,26.3383]
[1778435235504,32.56,81353.32,0.01,0.39173,0.00017,26.3383]
[1778435235893,32.56,81360.1,0.01,0.3929,0.00017,26.36238]
[1778435238811,32.56,81366.98,0.01,0.39408,0.00017,26.38655]
[1778435238918,32.56,81366.98,0.01,0.39408,0.00017,26.38655]
[1778435244475,32.56,81371.41,0.01,0.39484,0.00017,26.40191]
[1778435250863,32.56,81372.76,0.01,0.39507,0.00017,26.40647]
[1778435251838,32.56,81372.76,0.01,0.39507,0.00017,26.40647]
[1778435251836,32.56,81378.52,0.01,0.39604,0.00017,26.42253]
[1778435252760,32.56,81387.5,0.01,0.3976,0.00017,26.45329]
[1778435254539,32.56,81388.14,0.01,0.39771,0.00017,26.45547]
[1778435257712,32.56,81388.32,0.01,0.39774,0.00017,26.45607]
[1778435257720,32.56,81388.12,0.01,0.3977,0.00017,26.45539]
[1778435262492,32.56,81392.9,0.01,0.39853,0.00017,26.47154]
[1778435266129,32.56,81394.0,0.01,0.39871,0.00017,26.47518]
[1778435267981,32.55,81394.65,0.01,0.39882,0.00017,26.47734]
[1778435268506,32.55,81394.65,0.01,0.39882,0.00017,26.47732]
[1778435273675,32.55,81393.03,0.01,0.39854,0.00017,26.47176]
[1778435278849,32.55,81394.73,0.01,0.39883,0.00017,26.4774]
[1778435280878,32.55,81394.73,0.01,0.39883,0.00017,26.4774]
[1778435280914,32.55,81394.73,0.01,0.39883,0.00017,26.4774]
[1778435281730,32.55,81402.15,0.01,0.40011,0.00017,26.50219]
[1778435284351,32.55,81407.17,0.01,0.40097,0.00017,26.51879]
[1778435284752,32.55,81407.01,0.01,0.40094,0.00017,26.51823]
[1778435285661,32.55,81407.01,0.01,0.40094,0.00017,26.51823]
[1778435285762,32.55,81410.39,0.01,0.40153,0.00017,26.52939]
[1778435286381,32.55,81410.39,0.01,0.40153,0.00017,26.52939]
[1778435286766,32.55,81410.39,0.01,0.40153,0.00017,26.52941]
[1778435287957,32.55,81412.15,0.01,0.40184,0.00017,26.5352]
[1778435288830,32.55,81412.15,0.01,0.40184,0.00017,26.5352]
[1778435294821,32.55,81420.28,0.01,0.40325,0.00017,26.56173]
[1778435299860,32.55,81421.54,0.01,0.40346,0.00017,26.56568]
[1778435304896,32.55,81423.59,0.01,0.4038,0.00017,26.57217]
[1778435308800,32.54,81419.56,0.01,0.4031,0.00017,26.55902]
[1778435308923,32.54,81418.91,0.01,0.40298,0.00017,26.55682]
[1778435313958,32.54,81420.29,0.01,0.40319,0.00017,26.55724]
[1778435318993,32.53,81420.88,0.01,0.40328,0.00017,26.55894]
[1778435322062,32.53,81420.88,0.01,0.40327,0.00017,26.55885]
[1778435322842,32.53,81420.88,0.01,0.40327,0.00017,26.55885]
[1778435323340,32.53,81420.08,0.01,0.40313,0.00017,26.55622]
[1778435323443,32.53,81420.36,0.01,0.40318,0.00017,26.55709]
[1778435329203,32.53,81420.78,0.01,0.40324,0.00017,26.55822]
[1778435335105,32.52,81420.65,0.01,0.4032,0.00017,26.55758]
[1778435340116,32.52,81420.54,0.01,0.40318,0.00017,26.55708]
[1778435346471,32.52,81420.17,0.01,0.4031,0.00017,26.55568]
[1778435346836,32.52,81420.17,0.01,0.4031,0.00017,26.55568]
[1778435346866,32.52,81420.17,0.01,0.4031,0.00017,26.55568]
[1778435346967,32.52,81420.72,0.01,0.40319,0.00017,26.55743]
[1778435347611,32.52,81420.72,0.01,0.40319,0.00017,26.55743]
[1778435347646,32.52,81420.72,0.01,0.40319,0.00017,26.55743]
[1778435347987,32.51,81420.61,0.01,0.40317,0.00017,26.55704]
[1778435348292,32.51,81420.61,0.01,0.40317,0.00017,26.55704]
[1778435348940,32.51,81418.61,0.01,0.40282,0.00017,26.55051]
[1778435352178,32.51,81416.87,0.01,0.40252,0.00017,26.54475]
[1778435352238,32.51,81411.24,0.01,0.40154,0.00017,26.52627]
[1778435356566,32.51,81408.16,0.01,0.401,0.00017,26.51607]
[1778435356648,32.51,81408.46,0.01,0.40105,0.00017,26.51701]
[1778435362294,32.5,81409.41,0.01,0.4012,0.00017,26.51984]
[1778435363964,32.5,81409.41,0.01,0.4012,0.00017,26.51984]
[1778435370035,32.5,81405.48,0.01,0.4005,0.00017,26.50653]
[1778435375669,32.5,81405.99,0.01,0.40056,0.00017,26.50426]
[1778435379716,32.5,81402.18,0.01,0.3999,0.00017,26.4915]
[1778435385791,32.49,81399.64,0.01,0.39945,0.00017,26.48286]
[1778435387138,32.49,81401.32,0.01,0.39974,0.00017,26.48844]
[1778435387178,32.49,81401.32,0.01,0.39974,0.00017,26.48844]
[1778435388094,32.49,81394.93,0.01,0.39863,0.00017,26.46695]
[1778435388182,32.49,81394.93,0.01,0.39863,0.00017,26.46695]
[1778435390006,32.49,81383.16,0.01,0.39659,0.00017,26.42678]
[1778435391333,32.49,81383.16,0.01,0.39659,0.00017,26.42675]
[1778435391698,32.49,81383.16,0.01,0.39659,0.00017,26.42675]
[1778435395624,32.49,81380.04,0.01,0.39604,0.00017,26.41591]
[1778435395663,32.49,81380.04,0.01,0.39604,0.00017,26.41591]
[1778435395670,32.49,81380.04,0.01,0.39604,0.00017,26.41591]
[1778435395839,32.49,81377.46,0.01,0.39559,0.00017,26.40697]
[1778435396985,32.49,81377.46,0.01,0.39559,0.00017,26.40697]
[1778435396998,32.49,81377.46,0.01,0.39559,0.00017,26.40697]
[1778435397141,32.49,81370.92,0.01,0.39446,0.00017,26.38419]
[1778435397170,32.49,81370.92,0.01,0.39446,0.00017,26.38419]
[1778435397731,32.49,81370.92,0.01,0.39446,0.00017,26.38419]
[1778435399517,32.49,81363.33,0.01,0.39315,0.00017,26.35751]
[1778435400882,32.49,81362.42,0.01,0.39299,0.00017,26.35431]
[1778435400929,32.49,81362.42,0.01,0.39299,0.00017,26.35431]
[1778435401309,32.49,81362.5,0.01,0.39301,0.00017,26.3546]
[1778435403867,32.49,81356.64,0.01,0.392,0.00017,26.33382]
[1778435408871,32.49,81357.96,0.01,0.39223,0.00017,26.33861]
[1778435410066,32.49,81358.02,0.01,0.39224,0.00017,26.33884]
[1778435410078,32.49,81357.82,0.01,0.39221,0.00017,26.33815]
[1778435415100,32.49,81357.77,0.01,0.39221,0.00017,26.33806]
[1778435420110,32.49,81358.01,0.01,0.39225,0.00017,26.33901]
[1778435425121,32.49,81362.56,0.01,0.39304,0.00017,26.35523]
[1778435430122,32.5,81361.59,0.01,0.39288,0.00017,26.35186]
[1778435435124,32.5,81362.22,0.01,0.39297,0.00017,26.35032]
[1778435440130,32.5,81360.54,0.01,0.39269,0.00017,26.34442]
[1778435442220,32.5,81356.11,0.01,0.39192,0.00017,26.32869]
[1778435442244,32.5,81356.11,0.01,0.39192,0.00017,26.32869]
[1778435442284,32.5,81356.11,0.01,0.39192,0.00017,26.32869]
[1778435442859,32.5,81356.11,0.01,0.39192,0.00017,26.32871]
[1778435444099,32.5,81362.98,0.01,0.39311,0.00017,26.35312]
[1778435446124,32.5,81362.98,0.01,0.39311,0.00017,26.35313]
[1778435447099,32.5,81371.52,0.01,0.39459,0.00017,26.38313]
[1778435447994,32.5,81371.52,0.01,0.39459,0.00017,26.38313]
[1778435448024,32.5,81371.52,0.01,0.39459,0.00017,26.38313]
[1778435448052,32.5,81375.75,0.01,0.39532,0.00017,26.39786]
[1778435449323,32.5,81375.75,0.01,0.39532,0.00017,26.39785]
[1778435450004,32.5,81375.75,0.01,0.39532,0.00017,26.39785]
[1778435450025,32.5,81375.75,0.01,0.39532,0.00017,26.39785]
[1778435450078,32.5,81376.64,0.01,0.39547,0.00017,26.40092]
[1778435451094,32.5,81376.64,0.01,0.39547,0.00017,26.40092]
[1778435451112,32.5,81376.38,0.01,0.39542,0.00017,26.4]
[1778435451238,32.5,81376.38,0.01,0.39542,0.00017,26.4]
[1778435451516,32.5,81376.38,0.01,0.39542,0.00017,26.4]
[1778435452110,32.5,81387.6,0.01,0.39736,0.00017,26.43857]
[1778435454278,32.5,81384.78,0.01,0.39687,0.00017,26.42887]
[1778435454589,32.5,81384.06,0.01,0.39675,0.00017,26.42637]
[1778435455236,32.5,81384.06,0.01,0.39675,0.00017,26.42637]
[1778435455366,32.5,81384.06,0.01,0.39675,0.00017,26.42637]
[1778435455417,32.5,81384.06,0.01,0.39675,0.00017,26.42637]
[1778435455950,32.5,81384.14,0.01,0.39676,0.00017,26.42661]
[1778435457189,32.5,81387.33,0.01,0.39731,0.00017,26.43753]
[1778435457843,32.5,81387.33,0.01,0.39731,0.00017,26.43753]
[1778435457851,32.5,81387.33,0.01,0.39731,0.00017,26.43753]
[1778435458144,32.5,81389.96,0.01,0.39777,0.00017,26.44649]
[1778435458174,32.5,81389.96,0.01,0.39777,0.00017,26.44649]
[1778435458200,32.5,81389.96,0.01,0.39777,0.00017,26.44649]
[1778435458971,32.5,81389.96,0.01,0.39777,0.00017,26.44648]
[1778435459487,32.5,81389.96,0.01,0.39777,0.00017,26.44648]
[1778435459734,32.5,81389.96,0.01,0.39777,0.00017,26.44648]
[1778435459876,32.5,81389.96,0.01,0.39777,0.00017,26.44648]
[1778435459967,32.5,81389.96,0.01,0.39777,0.00017,26.44648]
[1778435460131,32.5,81398.21,0.01,0.39919,0.00017,26.47437]
[1778435461374,32.5,81403.49,0.01,0.40011,0.00017,26.49203]
[1778435461403,32.5,81403.49,0.01,0.40011,0.00017,26.49203]
[1778435461414,32.5,81403.49,0.01,0.40011,0.00017,26.49203]
[1778435461593,32.5,81403.49,0.01,0.40011,0.00017,26.49203]
[1778435461674,32.5,81403.49,0.01,0.40011,0.00017,26.49203]
[1778435462090,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462315,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462340,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462366,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462372,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462969,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435462992,32.49,81408.48,0.01,0.40097,0.00017,26.50859]
[1778435463070,32.49,81413.0,0.01,0.40176,0.00017,26.52347]
[1778435463882,32.49,81413.0,0.01,0.40176,0.00017,26.52347]
[1778435463894,32.49,81413.0,0.01,0.40176,0.00017,26.52347]
[1778435464196,32.49,81413.18,0.01,0.40179,0.00017,26.52408]
[1778435464254,32.49,81413.18,0.01,0.40179,0.00017,26.52408]
[1778435464696,32.49,81413.18,0.01,0.40179,0.00017,26.52408]
[1778435464700,32.49,81413.18,0.01,0.40179,0.00017,26.52408]
[1778435465036,32.49,81413.18,0.01,0.40179,0.00017,26.52409]
[1778435465557,32.49,81413.18,0.01,0.40179,0.00017,26.52409]
[1778435466043,32.49,81418.66,0.01,0.40274,0.00017,26.54203]
[1778435466460,32.49,81418.66,0.01,0.40274,0.00017,26.54203]
[1778435467052,32.5,81422.28,0.01,0.40338,0.00017,26.55388]
[1778435467799,32.5,81422.28,0.01,0.40338,0.00017,26.55388]
[1778435468058,32.5,81422.38,0.01,0.4034,0.00017,26.55428]
[1778435471570,32.5,81420.71,0.01,0.40312,0.00017,26.54908]
[1778435471726,32.5,81420.71,0.01,0.40312,0.00017,26.54908]
[1778435471811,32.5,81420.71,0.01,0.40312,0.00017,26.54908]
[1778435471893,32.5,81420.71,0.01,0.40312,0.00017,26.54908]
[1778435471921,32.5,81420.71,0.01,0.40312,0.00017,26.54908]
[1778435472091,32.5,81419.38,0.01,0.40289,0.00017,26.54475]
[1778435472476,32.5,81419.38,0.01,0.40289,0.00017,26.54475]
[1778435472536,32.5,81419.38,0.01,0.40289,0.00017,26.54475]
[1778435473094,32.5,81420.02,0.01,0.403,0.00017,26.54683]
[1778435473633,32.5,81420.02,0.01,0.403,0.00017,26.54683]
[1778435473653,32.5,81420.02,0.01,0.403,0.00017,26.54683]
[1778435473838,32.5,81420.02,0.01,0.403,0.00017,26.54683]
[1778435474101,32.5,81429.49,0.01,0.40465,0.00017,26.57753]
[1778435474380,32.5,81429.49,0.01,0.40465,0.00017,26.57753]
[1778435474392,32.5,81429.49,0.01,0.40465,0.00017,26.57753]
[1778435475112,32.5,81434.08,0.01,0.40545,0.00017,26.59218]
[1778435476074,32.5,81434.08,0.01,0.40545,0.00017,26.59218]
[1778435476175,32.51,81437.24,0.01,0.406,0.00017,26.60225]
[1778435478263,32.51,81437.71,0.01,0.40609,0.00017,26.60383]
[1778435478991,32.51,81437.71,0.01,0.40609,0.00017,26.60388]
[1778435483001,32.51,81439.34,0.01,0.40639,0.00017,26.60915]
[1778435483020,32.51,81439.34,0.01,0.40639,0.00017,26.60915]
[1778435483165,32.51,81440.79,0.01,0.40664,0.00017,26.61375]
[1778435485984,32.51,81441.66,0.01,0.4068,0.00017,26.61656]
[1778435486000,32.51,81441.66,0.01,0.4068,0.00017,26.61656]
[1778435486185,32.51,81442.71,0.01,0.40698,0.00017,26.61989]
[1778435491220,32.52,81443.89,0.01,0.40718,0.00017,26.61998]
[1778435496256,32.52,81445.06,0.01,0.4074,0.00017,26.62383]
[1778435501356,32.52,81445.03,0.01,0.4074,0.00017,26.62389]
[1778435501390,32.52,81445.03,0.01,0.4074,0.00017,26.62389]
[1778435503168,32.52,81442.66,0.01,0.40699,0.00017,26.61652]
[1778435503339,32.53,81442.66,0.01,0.407,0.00017,26.61656]
[1778435503760,32.53,81442.66,0.01,0.407,0.00017,26.61656]
[1778435503829,32.53,81442.66,0.01,0.407,0.00017,26.61656]
[1778435503837,32.53,81442.66,0.01,0.407,0.00017,26.61656]
[1778435504052,32.53,81443.65,0.01,0.40717,0.00017,26.61976]
[1778435504742,32.53,81443.65,0.01,0.40717,0.00017,26.61976]
[1778435505114,32.53,81452.36,0.01,0.40869,0.00017,26.64686]
[1778435505436,32.53,81452.36,0.01,0.40869,0.00017,26.64686]
[1778435505445,32.53,81452.36,0.01,0.40869,0.00017,26.64686]
[1778435505475,32.53,81452.36,0.01,0.40869,0.00017,26.64686]
[1778435505556,32.53,81457.25,0.01,0.40954,0.00017,26.66188]
[1778435506347,32.53,81457.25,0.01,0.40954,0.00017,26.66188]
[1778435506451,32.53,81457.25,0.01,0.40954,0.00017,26.66188]
[1778435507029,32.53,81457.25,0.01,0.40954,0.00017,26.66188]
[1778435507111,32.53,81458.9,0.01,0.40984,0.00017,26.667]
[1778435509561,32.53,81461.39,0.01,0.41027,0.00017,26.67458]
[1778435509901,32.53,81461.39,0.01,0.41027,0.00017,26.67458]
[1778435510002,32.53,81461.2,0.01,0.41024,0.00017,26.67404]
[1778435511576,32.53,81460.65,0.01,0.41014,0.00017,26.67236]
[1778435511614,32.53,81460.65,0.01,0.41014,0.00017,26.67236]
[1778435513659,32.53,81460.59,0.01,0.41013,0.00017,26.6722]
[1778435514137,32.53,81460.44,0.01,0.41011,0.00017,26.67178]
[1778435519147,32.53,81463.75,0.01,0.41069,0.00017,26.68186]
[1778435521286,32.53,81463.45,0.01,0.41064,0.00017,26.68097]
[1778435521981,32.53,81469.1,0.01,0.41162,0.00017,26.698]
[1778435526002,32.53,81474.89,0.01,0.41263,0.00017,26.71528]
[1778435526069,32.53,81476.01,0.01,0.41283,0.00017,26.7186]
[1778435527405,32.53,81476.46,0.01,0.41291,0.00017,26.71994]
[1778435527416,32.53,81476.46,0.01,0.41291,0.00017,26.71994]
[1778435528138,32.53,81478.83,0.01,0.41332,0.00017,26.72695]
[1778435530123,32.53,81479.36,0.01,0.41341,0.00017,26.72851]
[1778435530146,32.53,81479.36,0.01,0.41341,0.00017,26.72851]
[1778435530224,32.53,81479.72,0.01,0.41348,0.00017,26.72958]
[1778435536064,32.53,81479.92,0.01,0.41351,0.00017,26.73019]
[1778435541596,32.53,81480.5,0.01,0.41362,0.00017,26.73194]
[1778435541882,32.53,81480.5,0.01,0.41362,0.00017,26.73194]
[1778435541892,32.53,81480.5,0.01,0.41362,0.00017,26.73194]
[1778435541917,32.53,81480.5,0.01,0.41362,0.00017,26.73194]
[1778435542034,32.53,81480.45,0.01,0.41361,0.00017,26.7318]
[1778435545228,32.54,81487.81,0.01,0.4149,0.00017,26.75334]
[1778435546479,32.54,81486.55,0.01,0.41468,0.00017,26.7497]
[1778435547212,32.54,81486.55,0.01,0.41468,0.00017,26.7497]
[1778435547310,32.54,81486.55,0.01,0.41468,0.00017,26.7497]
[1778435546609,32.54,81486.55,0.01,0.41468,0.00017,26.7497]
[1778435547870,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435548570,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435548792,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435548828,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435549167,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435549180,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435549192,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435549248,32.54,81495.28,0.01,0.4162,0.00017,26.77493]
[1778435548877,32.54,81503.91,0.01,0.41771,0.00017,26.79949]
[1778435550022,32.54,81503.91,0.01,0.41771,0.00017,26.79949]
[1778435550046,32.54,81503.91,0.01,0.41771,0.00017,26.79949]
[1778435550056,32.54,81503.91,0.01,0.41771,0.00017,26.79949]
[1778435550264,32.54,81506.89,0.01,0.41823,0.00017,26.80785]
[1778435550628,32.54,81506.89,0.01,0.41823,0.00017,26.80785]
[1778435550649,32.54,81506.89,0.01,0.41823,0.00017,26.80785]
[1778435550699,32.54,81510.53,0.01,0.41887,0.00017,26.81803]
[1778435551853,32.54,81510.53,0.01,0.41887,0.00017,26.81803]
[1778435552435,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435552485,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435552611,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435552775,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435552865,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435553031,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435553139,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435553261,32.54,81513.13,0.01,0.41931,0.00017,26.8215]
[1778435553175,32.54,81524.55,0.01,0.42131,0.00018,26.85287]
[1778435553332,32.54,81524.55,0.01,0.42131,0.00018,26.85287]
[1778435553362,32.54,81524.55,0.01,0.42131,0.00018,26.85287]
[1778435553715,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435554749,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435554792,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435554805,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435554825,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435554866,32.54,81534.37,0.01,0.42303,0.00018,26.8793]
[1778435555209,32.54,81537.27,0.01,0.42354,0.00018,26.88705]
[1778435555751,32.54,81537.27,0.01,0.42354,0.00018,26.88705]
[1778435555808,32.54,81537.27,0.01,0.42354,0.00018,26.88705]
[1778435556154,32.54,81520.57,0.01,0.42062,0.00018,26.84208]
[1778435557268,32.54,81520.57,0.01,0.42062,0.00018,26.84208]
[1778435557277,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435557401,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435557869,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435558107,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435558143,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435558153,32.54,81518.67,0.01,0.42028,0.00018,26.83684]
[1778435558208,32.54,81519.94,0.01,0.4205,0.00018,26.8403]
[1778435558971,32.54,81519.94,0.01,0.4205,0.00018,26.8403]
[1778435559071,32.54,81521.75,0.01,0.42082,0.00018,26.84523]
[1778435559751,32.54,81521.75,0.01,0.42082,0.00018,26.84523]
[1778435559777,32.54,81521.75,0.01,0.42082,0.00018,26.84523]
[1778435561129,32.54,81520.6,0.01,0.42062,0.00018,26.84205]
[1778435561145,32.54,81520.6,0.01,0.42062,0.00018,26.84205]
[1778435561215,32.54,81520.6,0.01,0.42062,0.00018,26.84205]
[1778435561246,32.54,81520.6,0.01,0.42062,0.00018,26.84205]
[1778435561172,32.53,81520.01,0.01,0.42051,0.00018,26.84041]
[1778435561719,32.53,81520.01,0.01,0.42051,0.00018,26.84041]
[1778435562943,32.53,81520.01,0.01,0.42051,0.00018,26.84041]
[1778435563005,32.53,81509.22,0.01,0.41862,0.00017,26.8105]
[1778435565699,32.53,81506.89,0.01,0.41821,0.00017,26.80396]
[1778435565707,32.53,81506.89,0.01,0.41821,0.00017,26.80396]
[1778435565720,32.53,81506.89,0.01,0.41821,0.00017,26.80396]
[1778435565742,32.53,81506.89,0.01,0.41821,0.00017,26.80396]
[1778435565977,32.53,81506.89,0.01,0.41821,0.00017,26.80396]
[1778435565984,32.53,81506.77,0.01,0.41819,0.00017,26.80361]
[1778435566633,32.53,81506.77,0.01,0.41819,0.00017,26.80361]
[1778435566648,32.53,81506.77,0.01,0.41819,0.00017,26.80361]
[1778435566659,32.53,81506.77,0.01,0.41819,0.00017,26.80361]
[1778435566898,32.53,81495.24,0.01,0.41617,0.00017,26.77089]
[1778435569061,32.53,81495.24,0.01,0.41617,0.00017,26.77086]
[1778435569105,32.53,81492.09,0.01,0.41562,0.00017,26.76176]
[1778435574813,32.53,81492.94,0.01,0.41576,0.00017,26.76411]
[1778435579851,32.53,81494.0,0.01,0.41594,0.00017,26.76704]
[1778435583564,32.52,81492.68,0.01,0.4157,0.00017,26.76317]
[1778435583616,32.52,81492.68,0.01,0.4157,0.00017,26.76317]
[1778435583924,32.52,81492.68,0.01,0.4157,0.00017,26.76313]
[1778435585898,32.52,81500.73,0.01,0.4171,0.00017,26.78614]
[1778435590683,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435590860,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435590977,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435591131,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435591186,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435591248,32.52,81498.67,0.01,0.41673,0.00017,26.78012]
[1778435591247,32.52,81498.8,0.01,0.41675,0.00017,26.78046]
[1778435591643,32.52,81498.8,0.01,0.41675,0.00017,26.78046]
[1778435591929,32.52,81498.8,0.01,0.41675,0.00017,26.78046]
[1778435592025,32.52,81530.08,0.01,0.42223,0.00018,26.86718]
[1778435593183,32.52,81530.08,0.01,0.42223,0.00018,26.86718]
[1778435593201,32.52,81530.08,0.01,0.42223,0.00018,26.86718]
[1778435593209,32.52,81530.08,0.01,0.42223,0.00018,26.86718]
[1778435593260,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593536,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593568,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593661,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593748,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593829,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435593984,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435594042,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435594243,32.52,81533.25,0.01,0.42278,0.00018,26.87564]
[1778435594304,32.52,81552.4,0.01,0.42614,0.00018,26.9259]
[1778435594463,32.52,81552.4,0.01,0.42614,0.00018,26.9259]
[1778435594584,32.52,81552.4,0.01,0.42614,0.00018,26.9259]
[1778435594624,32.52,81552.4,0.01,0.42614,0.00018,26.9259]
[1778435594831,32.52,81552.4,0.01,0.42614,0.00018,26.9259]
[1778435594968,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435595440,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435595475,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435596042,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435596054,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435596225,32.52,81552.4,0.01,0.42614,0.00018,26.92588]
[1778435596270,32.52,81569.52,0.01,0.42915,0.00018,26.96921]
[1778435597303,32.52,81571.52,0.01,0.4295,0.00018,26.97418]
[1778435597885,32.52,81571.52,0.01,0.4295,0.00018,26.97418]
[1778435597899,32.52,81571.52,0.01,0.4295,0.00018,26.97418]
[1778435597990,32.52,81574.62,0.01,0.43005,0.00018,26.98184]
[1778435599164,32.52,81574.62,0.01,0.43005,0.00018,26.98184]
[1778435599234,32.52,81574.39,0.01,0.43001,0.00018,26.98128]
[1778435601427,32.52,81573.15,0.01,0.42979,0.00018,26.97823]
[1778435601626,32.52,81573.15,0.01,0.42979,0.00018,26.97823]
[1778435601661,32.52,81573.15,0.01,0.42979,0.00018,26.97823]
[1778435601894,32.52,81573.15,0.01,0.42979,0.00018,26.97823]
[1778435602121,32.52,81573.15,0.01,0.42979,0.00018,26.97823]
[1778435602222,32.52,81571.46,0.01,0.42949,0.00018,26.97406]
[1778435604032,32.52,81564.87,0.01,0.42834,0.00018,26.95765]
[1778435605484,32.52,81564.87,0.01,0.42834,0.00018,26.95767]
[1778435605980,32.52,81564.87,0.01,0.42834,0.00018,26.95767]
[1778435606044,32.52,81564.85,0.01,0.42834,0.00018,26.95763]
[1778435611079,32.51,81565.65,0.01,0.42845,0.00018,26.9557]
[1778435614607,32.51,81565.44,0.01,0.4284,0.00018,26.95497]
[1778435614619,32.51,81565.44,0.01,0.4284,0.00018,26.95497]
[1778435615231,32.51,81564.54,0.01,0.42824,0.00018,26.95272]
[1778435617335,32.51,81556.98,0.01,0.42691,0.00018,26.93359]
[1778435618293,32.51,81556.98,0.01,0.42691,0.00018,26.93359]
[1778435618307,32.51,81556.98,0.01,0.42691,0.00018,26.93359]
[1778435619293,32.51,81557.55,0.01,0.42702,0.00018,26.93508]
[1778435622157,32.51,81548.9,0.01,0.42549,0.00018,26.9128]
[1778435624840,32.51,81549.92,0.01,0.42567,0.00018,26.9154]
[1778435626258,32.51,81552.07,0.01,0.42605,0.00018,26.92093]
[1778435626269,32.51,81552.07,0.01,0.42605,0.00018,26.92093]
[1778435626288,32.51,81552.07,0.01,0.42605,0.00018,26.92093]
[1778435626307,32.51,81552.07,0.01,0.42605,0.00018,26.92093]
[1778435626317,32.51,81552.07,0.01,0.42605,0.00018,26.92093]
[1778435626307,32.51,81548.6,0.01,0.42544,0.00018,26.91193]
[1778435627156,32.51,81548.6,0.01,0.42544,0.00018,26.91193]
[1778435627195,32.51,81548.05,0.01,0.42534,0.00018,26.91052]
[1778435628082,32.51,81548.05,0.01,0.42534,0.00018,26.91052]
[1778435628095,32.51,81548.05,0.01,0.42534,0.00018,26.91052]
[1778435628329,32.51,81548.05,0.01,0.42534,0.00018,26.91052]
[1778435628292,32.51,81535.91,0.01,0.42321,0.00018,26.87856]
[1778435629293,32.51,81535.43,0.01,0.42312,0.00018,26.87727]
[1778435631232,32.51,81531.04,0.01,0.42235,0.00018,26.86551]
[1778435631281,32.51,81525.99,0.01,0.42147,0.00018,26.85186]
[1778435633502,32.51,81523.23,0.01,0.42098,0.00018,26.84435]
[1778435633542,32.51,81523.23,0.01,0.42098,0.00018,26.84435]
[1778435633557,32.51,81523.23,0.01,0.42098,0.00018,26.84435]
[1778435634248,32.51,81523.23,0.01,0.42098,0.00018,26.84435]
[1778435636789,32.5,81517.06,0.01,0.41989,0.00018,26.82733]
[1778435637266,32.5,81517.06,0.01,0.41989,0.00018,26.82729]
[1778435637703,32.5,81517.06,0.01,0.41989,0.00018,26.82729]
[1778435637727,32.5,81517.06,0.01,0.41989,0.00018,26.82729]
[1778435638802,32.5,81515.52,0.01,0.41962,0.00018,26.82298]
[1778435639344,32.5,81514.99,0.01,0.41952,0.00018,26.82147]
[1778435641017,32.5,81518.33,0.01,0.4201,0.00018,26.83065]
[1778435641083,32.5,81518.33,0.01,0.4201,0.00018,26.83065]
[1778435641293,32.5,81518.33,0.01,0.4201,0.00018,26.83065]
[1778435642598,32.5,81523.77,0.01,0.42106,0.00018,26.84555]
[1778435642616,32.5,81523.77,0.01,0.42106,0.00018,26.84555]
[1778435642702,32.5,81523.77,0.01,0.42106,0.00018,26.84555]
[1778435642902,32.5,81523.77,0.01,0.42106,0.00018,26.84555]
[1778435643307,32.5,81527.45,0.01,0.4217,0.00018,26.85553]
[1778435643438,32.5,81527.45,0.01,0.4217,0.00018,26.85553]
[1778435643567,32.5,81527.45,0.01,0.4217,0.00018,26.85553]
[1778435645525,32.5,81536.22,0.01,0.42324,0.00018,26.87904]
[1778435646328,32.5,81537.08,0.01,0.42339,0.00018,26.8813]
[1778435647031,32.5,81537.08,0.01,0.42339,0.00018,26.8813]
[1778435647335,32.49,81537.54,0.01,0.42346,0.00018,26.88249]
[1778435647620,32.49,81537.54,0.01,0.42346,0.00018,26.88249]
[1778435648308,32.49,81537.54,0.01,0.42346,0.00018,26.88249]
[1778435649101,32.49,81536.79,0.01,0.42333,0.00018,26.88047]
[1778435649173,32.49,81537.37,0.01,0.42343,0.00018,26.88199]
[1778435651002,32.49,81537.37,0.01,0.42343,0.00018,26.88196]
[1778435651363,32.49,81530.74,0.01,0.42226,0.00018,26.8642]
[1778435653081,32.49,81530.74,0.01,0.42226,0.00018,26.86417]
[1778435653089,32.49,81530.74,0.01,0.42226,0.00018,26.86417]
[1778435653378,32.49,81529.14,0.01,0.42198,0.00018,26.85983]
[1778435654429,32.49,81524.79,0.01,0.42121,0.00018,26.84802]
[1778435655390,32.49,81523.13,0.01,0.42092,0.00018,26.84347]
[1778435655928,32.49,81523.13,0.01,0.42092,0.00018,26.84347]
[1778435656398,32.49,81523.0,0.01,0.4209,0.00018,26.8431]
[1778435661434,32.49,81520.68,0.01,0.42048,0.00018,26.83667]
[1778435661842,32.49,81520.68,0.01,0.42048,0.00018,26.83667]
[1778435661868,32.49,81520.68,0.01,0.42048,0.00018,26.83667]
[1778435661895,32.49,81520.68,0.01,0.42048,0.00018,26.83667]
[1778435662441,32.49,81520.0,0.01,0.42036,0.00018,26.83479]
[1778435662858,32.49,81520.0,0.01,0.42036,0.00018,26.83479]
[1778435668482,32.48,81514.66,0.01,0.41942,0.00018,26.81998]
[1778435674526,32.48,81516.31,0.01,0.4197,0.00018,26.82075]
[1778435678895,32.48,81515.93,0.01,0.41963,0.00018,26.81969]
[1778435679189,32.48,81515.93,0.01,0.41963,0.00018,26.81969]
[1778435679784,32.48,81515.29,0.01,0.41952,0.00018,26.81791]
[1778435679810,32.48,81515.29,0.01,0.41952,0.00018,26.81791]
[1778435679818,32.48,81515.29,0.01,0.41952,0.00018,26.81791]
[1778435680056,32.48,81513.49,0.01,0.4192,0.00018,26.81291]
[1778435684005,32.48,81510.16,0.01,0.41861,0.00018,26.80355]
[1778435685008,32.48,81509.39,0.01,0.41847,0.00018,26.80132]
[1778435686285,32.48,81504.0,0.01,0.41753,0.00018,26.7861]
[1778435686300,32.48,81504.0,0.01,0.41753,0.00018,26.7861]
[1778435686310,32.48,81504.0,0.01,0.41753,0.00018,26.7861]
[1778435686316,32.48,81504.0,0.01,0.41753,0.00018,26.7861]
[1778435686411,32.48,81501.42,0.01,0.41707,0.00018,26.77875]
[1778435688922,32.48,81499.94,0.01,0.41681,0.00018,26.77449]
[1778435690088,32.48,81495.5,0.01,0.41603,0.00018,26.76175]
[1778435690162,32.48,81493.44,0.01,0.41567,0.00018,26.75579]
[1778435695187,32.47,81492.51,0.01,0.4155,0.00018,26.75305]
[1778435695873,32.47,81498.35,0.01,0.41652,0.00018,26.76981]
[1778435696187,32.47,81501.11,0.01,0.417,0.00018,26.77767]
[1778435697020,32.47,81501.11,0.01,0.417,0.00018,26.77767]
[1778435698283,32.47,81498.47,0.01,0.41654,0.00018,26.7701]
[1778435698480,32.47,81497.81,0.01,0.41642,0.00018,26.76819]
[1778435700154,32.47,81497.74,0.01,0.41641,0.00018,26.76796]
[1778435700329,32.47,81497.74,0.01,0.41641,0.00018,26.76796]
[1778435700332,32.47,81497.74,0.01,0.41641,0.00018,26.76796]
[1778435700361,32.47,81497.74,0.01,0.41641,0.00018,26.76796]
[1778435700373,32.47,81497.74,0.01,0.41641,0.00018,26.76794]
[1778435704634,32.47,81498.3,0.01,0.4165,0.00018,26.76948]
[1778435705969,32.47,81500.94,0.01,0.41696,0.00018,26.77697]
[1778435706011,32.47,81500.94,0.01,0.41696,0.00018,26.77697]
[1778435706211,32.47,81503.48,0.01,0.4174,0.00018,26.78416]
[1778435706512,32.47,81503.48,0.01,0.4174,0.00018,26.78416]
[1778435707414,32.47,81510.08,0.01,0.41856,0.00018,26.80274]
[1778435708583,32.47,81511.33,0.01,0.41877,0.00018,26.8062]
[1778435708974,32.47,81511.33,0.01,0.41877,0.00018,26.8062]
[1778435709796,32.46,81512.12,0.01,0.41891,0.00018,26.80837]
[1778435709808,32.46,81512.12,0.01,0.41891,0.00018,26.80837]
[1778435710412,32.46,81512.24,0.01,0.41893,0.00018,26.8087]
[1778435712754,32.46,81512.27,0.01,0.41894,0.00018,26.80878]
[1778435712855,32.46,81513.39,0.01,0.41913,0.00018,26.8119]
[1778435717738,32.46,81510.56,0.01,0.41864,0.00018,26.80398]
[1778435717786,32.46,81510.56,0.01,0.41864,0.00018,26.80398]
[1778435718750,32.46,81511.35,0.01,0.41877,0.00018,26.80619]
[1778435718862,32.46,81511.35,0.01,0.41877,0.00018,26.80619]
[1778435719398,32.46,81511.35,0.01,0.41877,0.00018,26.80619]
[1778435719407,32.46,81511.35,0.01,0.41877,0.00018,26.80619]
[1778435719460,32.46,81508.15,0.01,0.41821,0.00018,26.79721]
[1778435720210,32.46,81508.15,0.01,0.41821,0.00018,26.79721]
[1778435721544,32.46,81500.92,0.01,0.41695,0.00018,26.77675]
[1778435722073,32.46,81500.92,0.01,0.41695,0.00018,26.77675]
[1778435722093,32.46,81500.92,0.01,0.41695,0.00018,26.77675]
[1778435722880,32.46,81498.82,0.01,0.41658,0.00018,26.77074]
[1778435722944,32.46,81497.19,0.01,0.41629,0.00018,26.76605]
[1778435724137,32.46,81497.19,0.01,0.41629,0.00018,26.76605]
[1778435724926,32.46,81496.58,0.01,0.41618,0.00018,26.76428]
[1778435724941,32.46,81496.58,0.01,0.41618,0.00018,26.76426]
[1778435730082,32.46,81496.23,0.01,0.41611,0.00018,26.76316]
[1778435735710,32.46,81497.22,0.01,0.41627,0.00018,26.76214]
[1778435735957,32.46,81497.34,0.01,0.41629,0.00018,26.76246]
[1778435738326,32.46,81497.63,0.01,0.41634,0.00018,26.76328]
[1778435740282,32.46,81485.72,0.01,0.41425,0.00018,26.72871]
[1778435741979,32.46,81485.72,0.01,0.41425,0.00018,26.7287]
[1778435742131,32.46,81486.42,0.01,0.41437,0.00018,26.73074]
[1778435748539,32.45,81484.6,0.01,0.41405,0.00018,26.72538]
[1778435749987,32.45,81483.4,0.01,0.41384,0.00018,26.72185]
[1778435750087,32.45,81482.78,0.01,0.41373,0.00018,26.72002]
[1778435751670,32.45,81482.78,0.01,0.41373,0.00018,26.72002]
[1778435752126,32.45,81481.14,0.01,0.41344,0.00017,26.71518]
[1778435752592,32.45,81481.14,0.01,0.41344,0.00017,26.71518]
[1778435752607,32.45,81481.14,0.01,0.41344,0.00017,26.71518]
[1778435753079,32.45,81481.14,0.01,0.41344,0.00017,26.71518]
[1778435758341,32.45,81479.95,0.01,0.41323,0.00017,26.71166]
[1778435763169,32.45,81478.48,0.01,0.41298,0.00017,26.7073]
[1778435763526,32.45,81478.2,0.01,0.41293,0.00017,26.70647]
[1778435764446,32.45,81471.53,0.01,0.41176,0.00017,26.68656]
[1778435769468,32.45,81472.58,0.01,0.41195,0.00017,26.68974]
[1778435774472,32.46,81473.81,0.01,0.41216,0.00017,26.69346]
[1778435779478,32.46,81475.56,0.01,0.41247,0.00017,26.69872]
[1778435780035,32.46,81475.56,0.01,0.41247,0.00017,26.69872]
[1778435780180,32.46,81475.56,0.01,0.41247,0.00017,26.69872]
[1778435780382,32.46,81472.35,0.01,0.41191,0.00017,26.68913]
[1778435782446,32.46,81465.82,0.01,0.41077,0.00017,26.66947]
[1778435784827,32.45,81465.16,0.01,0.41065,0.00017,26.66736]
[1778435786248,32.45,81464.52,0.01,0.41053,0.00017,26.66537]
[1778435786261,32.45,81464.52,0.01,0.41053,0.00017,26.66537]
[1778435786348,32.45,81464.09,0.01,0.41045,0.00017,26.66401]
[1778435788566,32.45,81463.21,0.01,0.4103,0.00017,26.66129]
[1778435793924,32.45,81461.64,0.01,0.40999,0.00017,26.65243]
[1778435799106,32.44,81467.22,0.01,0.41096,0.00017,26.66934]
[1778435799204,32.45,81467.28,0.01,0.41098,0.00017,26.66955]
[1778435806453,32.45,81464.66,0.01,0.41053,0.00017,26.66173]
[1778435811488,32.45,81466.16,0.01,0.4108,0.00017,26.66641]
[1778435815083,32.45,81466.67,0.01,0.41089,0.00017,26.66803]
[1778435815157,32.45,81466.67,0.01,0.41089,0.00017,26.66803]
[1778435818183,32.45,81472.29,0.01,0.41188,0.00017,26.68503]
[1778435823574,32.46,81473.34,0.01,0.41207,0.00017,26.68825]
[1778435824677,32.46,81473.07,0.01,0.41202,0.00017,26.68745]
[1778435824788,32.46,81473.07,0.01,0.41202,0.00017,26.68745]
[1778435826595,32.46,81463.55,0.01,0.41036,0.00017,26.65874]
[1778435827626,32.46,81462.66,0.01,0.4102,0.00017,26.65605]
[1778435833643,32.46,81461.88,0.01,0.41008,0.00017,26.65382]
[1778435836875,32.46,81462.04,0.01,0.41011,0.00017,26.65438]
[1778435837358,32.46,81462.12,0.01,0.41012,0.00017,26.65465]
[1778435842386,32.46,81459.23,0.01,0.40961,0.00017,26.6457]
[1778435847991,32.45,81458.97,0.01,0.40955,0.00017,26.64463]
[1778435848167,32.45,81458.97,0.01,0.40955,0.00017,26.64463]
[1778435848222,32.45,81457.51,0.01,0.40929,0.00017,26.64011]
[1778435853784,32.45,81458.27,0.01,0.4094,0.00017,26.63845]
[1778435856378,32.45,81458.09,0.01,0.40936,0.00017,26.63786]
[1778435856506,32.45,81458.09,0.01,0.40936,0.00017,26.63786]
[1778435856582,32.45,81458.64,0.01,0.40946,0.00017,26.63947]
[1778435858249,32.44,81450.12,0.01,0.40796,0.00017,26.61307]
[1778435863248,32.44,81446.97,0.01,0.40741,0.00017,26.60314]
[1778435871180,32.44,81444.86,0.01,0.40703,0.00017,26.59643]
[1778435877154,32.44,81451.31,0.01,0.40815,0.00017,26.61641]
[1778435877627,32.44,81451.31,0.01,0.40815,0.00017,26.61641]
[1778435877544,32.44,81454.31,0.01,0.40867,0.00017,26.62565]
[1778435883102,32.43,81454.26,0.01,0.40865,0.00017,26.62537]
[1778435889031,32.43,81451.94,0.01,0.40823,0.00017,26.61797]
[1778435891847,32.43,81452.78,0.01,0.40837,0.00017,26.62048]
[1778435892051,32.43,81452.16,0.01,0.40826,0.00017,26.61853]
[1778435897087,32.43,81451.72,0.01,0.4082,0.00017,26.61737]
[1778435902287,32.43,81451.42,0.01,0.40816,0.00017,26.61661]
[1778435902389,32.44,81451.36,0.01,0.40815,0.00017,26.61646]
[1778435903075,32.44,81451.36,0.01,0.40815,0.00017,26.61646]
[1778435903413,32.44,81451.55,0.01,0.40819,0.00017,26.6171]
[1778435908822,32.44,81451.41,0.01,0.40817,0.00017,26.61683]
[1778435909309,32.44,81451.41,0.01,0.40817,0.00017,26.61683]
[1778435915212,32.45,81455.99,0.01,0.40898,0.00017,26.62752]
[1778435917206,32.45,81456.27,0.01,0.40903,0.00017,26.62841]
[1778435917264,32.45,81456.87,0.01,0.40914,0.00017,26.6303]
[1778435919413,32.45,81456.87,0.01,0.40914,0.00017,26.63033]
[1778435919611,32.45,81458.72,0.01,0.40946,0.00017,26.63605]
[1778435921171,32.45,81458.72,0.01,0.40947,0.00017,26.63608]
[1778435925748,32.45,81464.19,0.01,0.41043,0.00017,26.65293]
[1778435926438,32.45,81464.19,0.01,0.41043,0.00017,26.65293]
[1778435936359,32.46,81462.13,0.01,0.41009,0.00017,26.64692]
[1778435941394,32.46,81460.17,0.01,0.40975,0.00017,26.64105]
[1778435945382,32.46,81458.95,0.01,0.40954,0.00017,26.63738]
[1778435945387,32.46,81458.95,0.01,0.40954,0.00017,26.63738]
[1778435945720,32.46,81462.95,0.01,0.41024,0.00017,26.64962]
[1778435950734,32.46,81463.99,0.01,0.41043,0.00017,26.65284]
[1778435955756,32.46,81461.48,0.01,0.41,0.00017,26.64527]
[1778435960773,32.47,81460.36,0.01,0.4098,0.00017,26.64191]
[1778435962917,32.47,81459.69,0.01,0.40969,0.00017,26.63988]
[1778435963724,32.47,81459.88,0.01,0.40972,0.00017,26.64048]
[1778435964255,32.47,81459.88,0.01,0.40972,0.00017,26.64048]
[1778435964341,32.47,81459.88,0.01,0.40972,0.00017,26.64049]
[1778435965686,32.47,81459.88,0.01,0.40972,0.00017,26.64049]
[1778435966330,32.47,81459.88,0.01,0.40972,0.00017,26.64049]
[1778435971606,32.47,81458.85,0.01,0.40953,0.00017,26.63363]
[1778435976640,32.47,81458.42,0.01,0.40946,0.00017,26.63236]
[1778435981646,32.47,81457.34,0.01,0.40928,0.00017,26.62911]
[1778435987718,32.47,81456.68,0.01,0.40917,0.00017,26.62714]
[1778435992753,32.47,81456.8,0.01,0.40919,0.00017,26.62758]
[1778435994485,32.47,81456.42,0.01,0.40913,0.00017,26.62642]
[1778435994579,32.47,81456.42,0.01,0.40913,0.00017,26.62642]
[1778435994770,32.47,81458.79,0.01,0.40954,0.00017,26.63371]
[1778435999656,32.48,81465.95,0.01,0.41079,0.00017,26.65556]
[1778436000421,32.48,81465.95,0.01,0.41079,0.00017,26.65556]
[1778436000633,32.48,81465.95,0.01,0.41079,0.00017,26.65556]
[1778436000940,32.48,81466.17,0.01,0.41083,0.00017,26.65623]
[1778436001151,32.48,81466.17,0.01,0.41083,0.00017,26.65623]
[1778436001160,32.48,81466.17,0.01,0.41083,0.00017,26.65623]
[1778436001725,32.48,81467.87,0.01,0.41113,0.00017,26.66137]
[1778436002769,32.48,81475.5,0.01,0.41246,0.00017,26.68425]
[1778436004415,32.48,81475.32,0.01,0.41243,0.00017,26.68371]
[1778436004548,32.48,81475.32,0.01,0.41243,0.00017,26.68371]
[1778436004563,32.48,81475.32,0.01,0.41243,0.00017,26.68371]
[1778436004580,32.48,81475.32,0.01,0.41243,0.00017,26.68371]
[1778436004695,32.47,81472.39,0.01,0.41192,0.00017,26.67495]
[1778436006046,32.47,81469.64,0.01,0.41144,0.00017,26.66669]
[1778436006059,32.47,81469.64,0.01,0.41144,0.00017,26.66669]
[1778436006383,32.47,81467.04,0.01,0.41098,0.00017,26.65885]
[1778436010881,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436010924,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436010995,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436011007,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436011457,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436011513,32.48,81465.69,0.01,0.41075,0.00017,26.65478]
[1778436011574,32.48,81465.66,0.01,0.41074,0.00017,26.6547]
[1778436012290,32.48,81451.31,0.01,0.40824,0.00017,26.61071]
[1778436013539,32.48,81451.31,0.01,0.40824,0.00017,26.61071]
[1778436013674,32.48,81451.31,0.01,0.40824,0.00017,26.61071]
[1778436013678,32.48,81451.31,0.01,0.40824,0.00017,26.61071]
[1778436013693,32.48,81451.31,0.01,0.40824,0.00017,26.61071]
[1778436013774,32.47,81448.46,0.01,0.40774,0.00017,26.6018]
[1778436014097,32.47,81448.46,0.01,0.40774,0.00017,26.6018]
[1778436014108,32.47,81448.46,0.01,0.40774,0.00017,26.6018]
[1778436014120,32.47,81448.46,0.01,0.40774,0.00017,26.6018]
[1778436014678,32.47,81448.46,0.01,0.40774,0.00017,26.6018]
[1778436014681,32.47,81445.9,0.01,0.40729,0.00017,26.59376]
[1778436015541,32.47,81445.9,0.01,0.40729,0.00017,26.59376]
[1778436015555,32.47,81445.9,0.01,0.40729,0.00017,26.59376]
[1778436015795,32.47,81436.64,0.01,0.40567,0.00017,26.5645]
[1778436016303,32.47,81436.64,0.01,0.40567,0.00017,26.5645]
[1778436018713,32.47,81432.21,0.01,0.4049,0.00017,26.55034]
[1778436024990,32.47,81430.9,0.01,0.40466,0.00017,26.54593]
[1778436033040,32.46,81434.3,0.01,0.40522,0.00017,26.55281]
[1778436038075,32.46,81436.5,0.01,0.4056,0.00017,26.55971]
[1778436043109,32.46,81438.54,0.01,0.40595,0.00017,26.56609]
[1778436048144,32.46,81441.22,0.01,0.40641,0.00017,26.57453]
[1778436053365,32.46,81440.97,0.01,0.40637,0.00017,26.57375]
[1778436059222,32.46,81443.66,0.01,0.40684,0.00017,26.58224]
[1778436064427,32.46,81444.43,0.01,0.40698,0.00017,26.58468]
[1778436067580,32.46,81447.42,0.01,0.4075,0.00017,26.59405]
[1778436067599,32.46,81447.42,0.01,0.4075,0.00017,26.59405]
[1778436067669,32.46,81451.15,0.01,0.40815,0.00017,26.60567]
[1778436068334,32.46,81451.15,0.01,0.40815,0.00017,26.60567]
[1778436068727,32.46,81452.59,0.01,0.4084,0.00017,26.61013]
[1778436074371,32.46,81452.6,0.01,0.4084,0.00017,26.61013]
[1778436074472,32.46,81452.54,0.01,0.40839,0.00017,26.60994]
[1778436078350,32.46,81451.6,0.01,0.40823,0.00017,26.607]
[1778436081097,32.46,81443.81,0.01,0.40687,0.00017,26.58268]
[1778436081801,32.46,81443.81,0.01,0.40687,0.00017,26.58268]
[1778436087709,32.46,81447.95,0.01,0.40759,0.00017,26.59566]
[1778436093461,32.46,81449.72,0.01,0.40789,0.00017,26.5974]
[1778436098493,32.46,81450.49,0.01,0.40802,0.00017,26.59981]
[1778436103645,32.46,81451.35,0.01,0.40817,0.00017,26.60249]
[1778436103674,32.46,81451.35,0.01,0.40817,0.00017,26.60249]
[1778436103806,32.46,81451.35,0.01,0.40817,0.00017,26.60249]
[1778436103821,32.46,81451.35,0.01,0.40817,0.00017,26.60249]
[1778436103867,32.46,81451.35,0.01,0.40817,0.00017,26.60249]
[1778436103775,32.46,81449.0,0.01,0.40776,0.00017,26.59518]
[1778436103971,32.46,81449.0,0.01,0.40776,0.00017,26.59518]
[1778436104045,32.46,81449.0,0.01,0.40776,0.00017,26.59518]
[1778436104097,32.46,81449.0,0.01,0.40776,0.00017,26.59518]
[1778436106056,32.46,81442.38,0.01,0.40661,0.00017,26.57445]
[1778436112594,32.46,81441.8,0.01,0.40651,0.00017,26.57273]
[1778436114602,32.46,81442.4,0.01,0.40662,0.00017,26.57463]
[1778436116952,32.46,81439.46,0.01,0.4061,0.00017,26.56531]
[1778436116982,32.46,81439.46,0.01,0.4061,0.00017,26.56531]
[1778436117457,32.46,81439.46,0.01,0.4061,0.00017,26.56531]
[1778436117461,32.46,81439.46,0.01,0.4061,0.00017,26.56531]
[1778436117629,32.46,81439.08,0.01,0.40603,0.00017,26.56407]
[1778436118594,32.46,81439.08,0.01,0.40603,0.00017,26.56407]
[1778436118695,32.46,81438.02,0.01,0.40585,0.00017,26.56067]
[1778436119286,32.46,81438.02,0.01,0.40585,0.00017,26.56067]
[1778436119744,32.46,81437.79,0.01,0.4058,0.00017,26.5599]
[1778436120268,32.46,81437.79,0.01,0.4058,0.00017,26.5599]
[1778436120370,32.46,81437.79,0.01,0.4058,0.00017,26.55986]
[1778436125684,32.46,81437.06,0.01,0.40566,0.00017,26.55735]
[1778436130719,32.45,81435.91,0.01,0.40545,0.00017,26.5535]
[1778436135754,32.45,81434.92,0.01,0.40527,0.00017,26.55016]
[1778436140809,32.44,81434.29,0.01,0.40515,0.00017,26.54798]
[1778436142083,32.44,81434.78,0.01,0.40523,0.00017,26.5495]
[1778436142121,32.44,81434.78,0.01,0.40523,0.00017,26.5495]
[1778436142826,32.44,81436.91,0.01,0.4056,0.00017,26.5563]
[1778436145973,32.44,81439.69,0.01,0.40609,0.00017,26.56512]
[1778436145983,32.44,81439.69,0.01,0.40609,0.00017,26.56512]
[1778436146849,32.44,81442.68,0.01,0.40661,0.00017,26.57456]
[1778436147603,32.44,81442.68,0.01,0.40661,0.00017,26.57456]
[1778436147617,32.44,81442.68,0.01,0.40661,0.00017,26.57456]
[1778436147856,32.44,81442.49,0.01,0.40657,0.00017,26.57395]
[1778436149026,32.44,81448.08,0.01,0.40755,0.00017,26.59149]
[1778436149461,32.44,81448.08,0.01,0.40755,0.00017,26.59149]
[1778436149503,32.44,81448.08,0.01,0.40755,0.00017,26.59149]
[1778436149763,32.44,81448.08,0.01,0.40755,0.00017,26.59149]
[1778436149804,32.44,81448.08,0.01,0.40755,0.00017,26.59149]
[1778436149870,32.44,81450.01,0.01,0.40789,0.00017,26.59749]
[1778436150339,32.44,81450.01,0.01,0.40789,0.00017,26.59749]
[1778436150363,32.44,81450.01,0.01,0.40789,0.00017,26.59749]
[1778436150877,32.44,81451.48,0.01,0.40814,0.00017,26.60205]
[1778436155912,32.44,81455.01,0.01,0.40874,0.00017,26.60907]
[1778436160948,32.44,81454.72,0.01,0.40868,0.00017,26.60812]
[1778436166076,32.45,81454.89,0.01,0.40873,0.00017,26.60895]
[1778436171536,32.45,81454.8,0.01,0.40873,0.00017,26.60886]
[1778436171997,32.45,81454.8,0.01,0.40874,0.00017,26.60903]
[1778436172030,32.45,81454.8,0.01,0.40874,0.00017,26.60903]
[1778436172146,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173103,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173125,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173132,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173627,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173657,32.45,81456.76,0.01,0.40908,0.00017,26.61508]
[1778436173681,32.46,81460.07,0.01,0.40967,0.00017,26.62535]
[1778436178745,32.46,81457.53,0.01,0.40924,0.00017,26.61777]
[1778436179597,32.46,81458.59,0.01,0.40942,0.00017,26.62108]
[1778436180015,32.46,81457.89,0.01,0.40931,0.00017,26.61897]
[1778436180834,32.46,81457.89,0.01,0.40931,0.00017,26.61897]
[1778436184286,32.47,81454.11,0.01,0.40866,0.00017,26.60753]
[1778436185970,32.47,81454.18,0.01,0.40867,0.00017,26.60774]
[1778436186745,32.47,81459.24,0.01,0.40956,0.00017,26.62342]
[1778436189704,32.47,81461.59,0.01,0.40998,0.00017,26.63069]
[1778436189763,32.47,81461.59,0.01,0.40998,0.00017,26.63069]
[1778436189989,32.47,81462.23,0.01,0.41009,0.00017,26.63272]
[1778436190808,32.47,81468.98,0.01,0.41128,0.00017,26.65322]
[1778436192272,32.47,81476.01,0.01,0.41251,0.00017,26.6743]
[1778436196286,32.47,81476.33,0.01,0.41257,0.00017,26.67533]
[1778436196379,32.47,81476.33,0.01,0.41257,0.00017,26.67533]
[1778436196618,32.47,81476.65,0.01,0.41262,0.00017,26.6763]
[1778436198600,32.48,81485.77,0.01,0.41422,0.00018,26.70324]
[1778436199440,32.48,81485.77,0.01,0.41422,0.00018,26.70324]
[1778436199633,32.48,81485.56,0.01,0.41419,0.00018,26.70263]
[1778436200449,32.48,81485.56,0.01,0.41419,0.00018,26.70263]
[1778436200636,32.48,81486.12,0.01,0.41428,0.00018,26.70427]
[1778436202585,32.48,81493.75,0.01,0.41562,0.00018,26.72644]
[1778436205514,32.47,81492.62,0.01,0.41542,0.00018,26.72316]
[1778436205615,32.47,81487.42,0.01,0.41451,0.00018,26.70804]
[1778436206526,32.47,81480.44,0.01,0.41329,0.00018,26.68753]
[1778436207021,32.47,81480.44,0.01,0.41329,0.00018,26.68753]
[1778436207273,32.47,81480.44,0.01,0.41329,0.00018,26.68753]
[1778436208372,32.47,81480.44,0.01,0.41329,0.00018,26.68753]
[1778436208579,32.47,81478.71,0.01,0.41299,0.00018,26.68241]
[1778436210598,32.47,81479.01,0.01,0.41304,0.00018,26.68331]
[1778436210627,32.47,81479.01,0.01,0.41304,0.00018,26.68331]
[1778436212308,32.47,81472.73,0.01,0.41193,0.00017,26.66082]
[1778436212340,32.47,81472.73,0.01,0.41193,0.00017,26.66082]
[1778436213752,32.48,81468.33,0.01,0.41116,0.00017,26.64762]
[1778436213765,32.48,81468.33,0.01,0.41116,0.00017,26.64762]
[1778436213852,32.48,81468.44,0.01,0.41118,0.00017,26.64796]
[1778436215539,32.48,81468.56,0.01,0.4112,0.00017,26.64834]
[1778436215578,32.48,81467.12,0.01,0.41095,0.00017,26.64401]
[1778436217835,32.48,81460.48,0.01,0.40979,0.00017,26.62386]
[1778436219966,32.48,81459.57,0.01,0.40963,0.00017,26.6211]
[1778436219990,32.48,81459.57,0.01,0.40963,0.00017,26.6211]
[1778436222609,32.48,81451.55,0.01,0.40823,0.00017,26.59637]
[1778436226121,32.48,81452.02,0.01,0.40831,0.00017,26.5978]
[1778436231838,32.48,81451.68,0.01,0.40827,0.00017,26.59695]
[1778436237483,32.49,81452.88,0.01,0.40849,0.00017,26.60092]
[1778436242518,32.49,81451.14,0.01,0.4082,0.00017,26.59571]
[1778436249567,32.49,81452.18,0.01,0.4084,0.00017,26.59917]
[1778436254999,32.5,81452.62,0.01,0.40848,0.00017,26.60067]
[1778436255027,32.5,81452.62,0.01,0.40848,0.00017,26.60067]
[1778436255006,32.5,81452.44,0.01,0.40845,0.00017,26.60014]
[1778436260884,32.5,81451.28,0.01,0.40826,0.00017,26.5967]
[1778436266183,32.5,81451.96,0.01,0.40839,0.00017,26.59898]
[1778436269708,32.51,81458.85,0.01,0.4096,0.00017,26.62029]
[1778436270204,32.51,81458.85,0.01,0.4096,0.00017,26.62029]
[1778436270246,32.51,81458.85,0.01,0.4096,0.00017,26.62029]
[1778436270714,32.51,81459.28,0.01,0.40967,0.00017,26.62162]
[1778436273735,32.51,81466.09,0.01,0.41085,0.00017,26.63857]
[1778436278770,32.51,81469.34,0.01,0.41142,0.00017,26.6484]
[1778436279972,32.51,81469.34,0.01,0.41142,0.00017,26.6484]
[1778436279986,32.51,81469.34,0.01,0.41142,0.00017,26.6484]
[1778436280000,32.51,81469.34,0.01,0.41142,0.00017,26.6484]
[1778436280039,32.51,81469.34,0.01,0.41142,0.00017,26.6484]
[1778436279998,32.51,81469.88,0.01,0.41152,0.00017,26.65003]
[1778436280220,32.51,81469.88,0.01,0.41152,0.00017,26.65003]
[1778436280784,32.51,81469.88,0.01,0.41152,0.00017,26.65003]
[1778436281793,32.51,81481.22,0.01,0.4135,0.00017,26.68378]
[1778436283808,32.51,81480.5,0.01,0.41337,0.00017,26.68164]
[1778436283816,32.51,81480.5,0.01,0.41337,0.00017,26.68164]
[1778436290821,32.51,81478.67,0.01,0.41305,0.00017,26.67618]
[1778436295036,32.51,81477.97,0.01,0.41292,0.00017,26.67406]
[1778436295050,32.51,81477.97,0.01,0.41292,0.00017,26.67406]
[1778436295092,32.51,81474.54,0.01,0.41232,0.00017,26.66386]
[1778436295825,32.51,81474.54,0.01,0.41232,0.00017,26.66386]
[1778436295837,32.51,81474.54,0.01,0.41232,0.00017,26.66386]
[1778436296026,32.51,81473.16,0.01,0.41208,0.00017,26.65973]
[1778436296155,32.51,81473.16,0.01,0.41208,0.00017,26.65973]
[1778436297409,32.51,81473.16,0.01,0.41208,0.00017,26.65972]
[1778436297903,32.51,81470.39,0.01,0.4116,0.00017,26.65142]
[1778436302939,32.51,81470.52,0.01,0.41162,0.00017,26.65182]
[1778436304058,32.51,81470.52,0.01,0.41162,0.00017,26.65182]
[1778436304092,32.51,81470.52,0.01,0.41162,0.00017,26.65182]
[1778436304953,32.51,81471.37,0.01,0.41177,0.00017,26.65437]
[1778436309987,32.5,81475.78,0.01,0.41254,0.00017,26.66748]
[1778436315023,32.5,81477.61,0.01,0.41285,0.00017,26.67285]
[1778436319875,32.5,81478.68,0.01,0.41303,0.00017,26.67596]
[1778436319881,32.5,81478.68,0.01,0.41303,0.00017,26.67596]
[1778436320057,32.5,81478.66,0.01,0.41303,0.00017,26.67589]
[1778436325093,32.5,81472.25,0.01,0.4119,0.00017,26.65674]
[1778436326252,32.5,81472.45,0.01,0.41194,0.00017,26.65733]
[1778436326258,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436328484,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436328533,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436328661,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436328675,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436328699,32.5,81472.7,0.01,0.41198,0.00017,26.65808]
[1778436329126,32.5,81473.36,0.01,0.4121,0.00017,26.66004]
[1778436329570,32.5,81473.36,0.01,0.4121,0.00017,26.66004]
[1778436330131,32.5,81466.73,0.01,0.41094,0.00017,26.64011]
[1778436331135,32.5,81457.29,0.01,0.40928,0.00017,26.60757]
[1778436331853,32.5,81457.29,0.01,0.40928,0.00017,26.60757]
[1778436331882,32.5,81457.29,0.01,0.40928,0.00017,26.60757]
[1778436332532,32.5,81457.48,0.01,0.40931,0.00017,26.60817]
[1778436332949,32.5,81457.48,0.01,0.40931,0.00017,26.60817]
[1778436333149,32.5,81458.06,0.01,0.40941,0.00017,26.60997]
[1778436337041,32.5,81464.93,0.01,0.41062,0.00017,26.63098]
[1778436338033,32.5,81464.93,0.01,0.41062,0.00017,26.63098]
[1778436338409,32.5,81466.57,0.01,0.4109,0.00017,26.63595]
[1778436339115,32.5,81457.93,0.01,0.4094,0.00017,26.60966]
[1778436339537,32.5,81457.93,0.01,0.4094,0.00017,26.60966]
[1778436339572,32.5,81457.93,0.01,0.4094,0.00017,26.60966]
[1778436339786,32.5,81456.39,0.01,0.40913,0.00017,26.60496]
[1778436340758,32.5,81449.89,0.01,0.408,0.00017,26.5849]
[1778436346444,32.5,81453.62,0.01,0.40864,0.00017,26.5964]
[1778436352282,32.5,81454.81,0.01,0.40886,0.00017,26.6002]
[1778436357322,32.51,81451.01,0.01,0.40821,0.00017,26.58867]
[1778436363158,32.51,81447.92,0.01,0.40768,0.00017,26.57925]
[1778436368792,32.52,81450.07,0.01,0.40808,0.00017,26.58624]
[1778436368815,32.52,81450.07,0.01,0.40808,0.00017,26.58624]
[1778436368858,32.52,81450.11,0.01,0.40809,0.00017,26.5864]
[1778436372790,32.52,81449.7,0.01,0.40802,0.00017,26.58517]
[1778436372806,32.52,81449.7,0.01,0.40802,0.00017,26.58517]
[1778436372848,32.52,81448.68,0.01,0.40785,0.00017,26.58213]
[1778436373705,32.52,81448.68,0.01,0.40785,0.00017,26.58213]
[1778436373744,32.52,81448.68,0.01,0.40785,0.00017,26.58213]
[1778436373755,32.52,81448.68,0.01,0.40785,0.00017,26.58213]
[1778436374109,32.52,81446.85,0.01,0.40753,0.00017,26.57647]
[1778436374754,32.52,81446.85,0.01,0.40753,0.00017,26.57647]
[1778436374995,32.52,81446.85,0.01,0.40753,0.00017,26.57647]
[1778436375010,32.52,81446.85,0.01,0.40753,0.00017,26.57647]
[1778436375044,32.52,81438.29,0.01,0.40604,0.00017,26.54964]
[1778436377311,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436377341,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436377436,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436377458,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436378043,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436378058,32.52,81437.81,0.01,0.40596,0.00017,26.54809]
[1778436378138,32.52,81437.81,0.01,0.40595,0.00017,26.54807]
[1778436383509,32.53,81438.92,0.01,0.40616,0.00017,26.55183]
[1778436385099,32.53,81438.92,0.01,0.40616,0.00017,26.55183]
[1778436385113,32.53,81438.92,0.01,0.40616,0.00017,26.55183]
[1778436385154,32.53,81440.52,0.01,0.40645,0.00017,26.55696]
[1778436385926,32.53,81440.52,0.01,0.40645,0.00017,26.55696]
[1778436385939,32.53,81440.52,0.01,0.40645,0.00017,26.55696]
[1778436385978,32.53,81440.31,0.01,0.40641,0.00017,26.55635]
[1778436386653,32.53,81440.31,0.01,0.40641,0.00017,26.55635]
[1778436386677,32.53,81440.31,0.01,0.40641,0.00017,26.55635]
[1778436386687,32.53,81440.31,0.01,0.40642,0.00017,26.5564]
[1778436390322,32.53,81442.27,0.01,0.40676,0.00017,26.56265]
[1778436390336,32.53,81442.27,0.01,0.40676,0.00017,26.56265]
[1778436390346,32.53,81442.27,0.01,0.40676,0.00017,26.56265]
[1778436390751,32.54,81443.99,0.01,0.40707,0.00017,26.56814]
[1778436392797,32.54,81443.99,0.01,0.40707,0.00017,26.56814]
[1778436392810,32.54,81443.99,0.01,0.40707,0.00017,26.56814]
[1778436392860,32.54,81445.96,0.01,0.4074,0.00017,26.57059]
[1778436398250,32.54,81443.52,0.01,0.40699,0.00017,26.56319]
[1778436404758,32.55,81442.44,0.01,0.40682,0.00017,26.56001]
[1778436410700,32.55,81438.07,0.01,0.40605,0.00017,26.5462]
[1778436414713,32.55,81438.06,0.01,0.40606,0.00017,26.54628]
[1778436414729,32.55,81438.06,0.01,0.40606,0.00017,26.54628]
[1778436415739,32.55,81443.95,0.01,0.40709,0.00017,26.56486]
[1778436415757,32.55,81443.95,0.01,0.40709,0.00017,26.56486]
[1778436415799,32.55,81447.39,0.01,0.40769,0.00017,26.57566]
[1778436420823,32.55,81443.91,0.01,0.4071,0.00017,26.56503]
[1778436427141,32.56,81436.95,0.01,0.4059,0.00017,26.54333]
[1778436432852,32.56,81437.5,0.01,0.40599,0.00017,26.54502]
[1778436437852,32.56,81436.75,0.01,0.40586,0.00017,26.54263]
[1778436437959,32.56,81436.75,0.01,0.40586,0.00017,26.54263]
[1778436443708,32.56,81432.27,0.01,0.40508,0.00017,26.5284]
[1778436446465,32.56,81430.1,0.01,0.4047,0.00017,26.52148]
[1778436447159,32.56,81429.8,0.01,0.40465,0.00017,26.52053]
[1778436455698,32.56,81427.65,0.01,0.40427,0.00017,26.50986]
[1778436461048,32.56,81429.37,0.01,0.40457,0.00017,26.51541]
[1778436467300,32.56,81429.18,0.01,0.40453,0.00017,26.51481]
[1778436473132,32.56,81425.46,0.01,0.40389,0.00017,26.50289]
[1778436480231,32.56,81425.91,0.01,0.40397,0.00017,26.50436]
[1778436487440,32.56,81426.21,0.01,0.40402,0.00017,26.50537]
[1778436493271,32.56,81426.18,0.01,0.40402,0.00017,26.5053]
[1778436498307,32.56,81422.72,0.01,0.40342,0.00017,26.49416]
[1778436503545,32.56,81422.57,0.01,0.40339,0.00017,26.4937]
[1778436508601,32.56,81422.83,0.01,0.40344,0.00017,26.49458]
[1778436508649,32.56,81422.83,0.01,0.40344,0.00017,26.49458]
[1778436514419,32.56,81421.12,0.01,0.40314,0.00017,26.48533]
[1778436520899,32.56,81422.19,0.01,0.40333,0.00017,26.48886]
[1778436522970,32.57,81422.53,0.01,0.40339,0.00017,26.49001]
[1778436522978,32.57,81422.53,0.01,0.40339,0.00017,26.49001]
[1778436523190,32.57,81422.9,0.01,0.40345,0.00017,26.49124]
[1778436528528,32.57,81422.89,0.01,0.40346,0.00017,26.4913]
[1778436529417,32.57,81422.89,0.01,0.40346,0.00017,26.4913]
[1778436529536,32.57,81423.5,0.01,0.40357,0.00017,26.49329]
[1778436533563,32.57,81414.93,0.01,0.40208,0.00017,26.46553]
[1778436539246,32.57,81410.53,0.01,0.40132,0.00017,26.45116]
[1778436541954,32.57,81402.05,0.01,0.39985,0.00017,26.42313]
[1778436545267,32.57,81401.78,0.01,0.39981,0.00017,26.42226]
[1778436545299,32.57,81401.78,0.01,0.39981,0.00017,26.42226]
[1778436545650,32.57,81402.36,0.01,0.39991,0.00017,26.42424]
[1778436550686,32.57,81402.19,0.01,0.39989,0.00017,26.42374]
[1778436553802,32.57,81401.92,0.01,0.39984,0.00017,26.42283]
[1778436558827,32.57,81401.43,0.01,0.39975,0.00017,26.42108]
[1778436563833,32.57,81399.07,0.01,0.39934,0.00017,26.41313]
[1778436568845,32.57,81393.14,0.01,0.3983,0.00017,26.39299]
[1778436573857,32.56,81395.58,0.01,0.39869,0.00017,26.39715]
[1778436580540,32.56,81391.84,0.01,0.39802,0.00017,26.38417]
[1778436584223,32.56,81391.28,0.01,0.39792,0.00017,26.38217]
[1778436584232,32.56,81391.28,0.01,0.39792,0.00017,26.38217]
[1778436584324,32.55,81390.69,0.01,0.39781,0.00017,26.38008]
[1778436589959,32.55,81391.43,0.01,0.39792,0.00017,26.38231]
[1778436593140,32.55,81392.72,0.01,0.39814,0.00017,26.38659]
[1778436593197,32.55,81392.72,0.01,0.39814,0.00017,26.38659]
[1778436593250,32.55,81393.24,0.01,0.39823,0.00017,26.3883]
[1778436594713,32.55,81398.47,0.01,0.39914,0.00017,26.40588]
[1778436594722,32.55,81398.47,0.01,0.39914,0.00017,26.40588]
[1778436595214,32.55,81399.62,0.01,0.39933,0.00017,26.40974]
[1778436596439,32.55,81399.62,0.01,0.39933,0.00017,26.40973]
[1778436600040,32.55,81397.8,0.01,0.39902,0.00017,26.40359]
[1778436600343,32.55,81397.29,0.01,0.39893,0.00017,26.40187]
[1778436606063,32.55,81399.08,0.01,0.39924,0.00017,26.40782]
[1778436608089,32.54,81400.88,0.01,0.39955,0.00017,26.41382]
[1778436608118,32.54,81400.88,0.01,0.39955,0.00017,26.41382]
[1778436608292,32.54,81401.72,0.01,0.39969,0.00017,26.41662]
[1778436608544,32.54,81401.72,0.01,0.39969,0.00017,26.41662]
[1778436611230,32.54,81408.17,0.01,0.40081,0.00017,26.43804]
[1778436616481,32.54,81410.28,0.01,0.40117,0.00017,26.44492]
[1778436617880,32.54,81410.91,0.01,0.40128,0.00017,26.44692]
[1778436617937,32.54,81411.87,0.01,0.40144,0.00017,26.45006]
[1778436621958,32.54,81412.39,0.01,0.40153,0.00017,26.4517]
[1778436622007,32.54,81412.39,0.01,0.40153,0.00017,26.4517]
[1778436622391,32.54,81412.39,0.01,0.40153,0.00017,26.4517]
[1778436626278,32.54,81418.35,0.01,0.40257,0.00017,26.47128]
[1778436626374,32.54,81419.05,0.01,0.40269,0.00017,26.47358]
[1778436626579,32.54,81419.05,0.01,0.40269,0.00017,26.47358]
[1778436632006,32.54,81424.86,0.01,0.40369,0.00017,26.48866]
[1778436637026,32.54,81423.79,0.01,0.4035,0.00017,26.48523]
[1778436642043,32.54,81423.81,0.01,0.40351,0.00017,26.48529]
[1778436643227,32.54,81423.97,0.01,0.40354,0.00017,26.48581]
[1778436643333,32.54,81423.97,0.01,0.40354,0.00017,26.48582]
[1778436648369,32.54,81422.87,0.01,0.40334,0.00017,26.48218]
[1778436654410,32.54,81422.39,0.01,0.40325,0.00017,26.4805]
[1778436660718,32.54,81421.76,0.01,0.40314,0.00017,26.47838]
[1778436666118,32.54,81419.53,0.01,0.40274,0.00017,26.47101]
[1778436669093,32.53,81418.27,0.01,0.40252,0.00017,26.46685]
[1778436674550,32.53,81414.07,0.01,0.40178,0.00017,26.45302]
[1778436680592,32.53,81414.28,0.01,0.40181,0.00017,26.45363]
[1778436685628,32.53,81415.44,0.01,0.40201,0.00017,26.45736]
[1778436690663,32.53,81415.85,0.01,0.40208,0.00017,26.45863]
[1778436695698,32.53,81416.69,0.01,0.40221,0.00017,26.4575]
[1778436700734,32.53,81416.87,0.01,0.40223,0.00017,26.45799]
[1778436707784,32.52,81417.09,0.01,0.40226,0.00017,26.45857]
[1778436712400,32.52,81417.31,0.01,0.4023,0.00017,26.45922]
[1778436717686,32.52,81421.36,0.01,0.40299,0.00017,26.47222]
[1778436723068,32.52,81420.39,0.01,0.40281,0.00017,26.46891]
[1778436728289,32.52,81424.16,0.01,0.40347,0.00017,26.48113]
[1778436728563,32.52,81424.75,0.01,0.40357,0.00017,26.48305]
[1778436729136,32.52,81424.75,0.01,0.40357,0.00017,26.48306]
[1778436730121,32.52,81424.75,0.01,0.40357,0.00017,26.48306]
[1778436730372,32.52,81425.4,0.01,0.40368,0.00017,26.48517]
[1778436736987,32.52,81426.39,0.01,0.40386,0.00017,26.48844]
[1778436742010,32.52,81428.15,0.01,0.40417,0.00017,26.49414]
[1778436747037,32.52,81427.12,0.01,0.40399,0.00017,26.49089]
[1778436752050,32.52,81427.14,0.01,0.40399,0.00017,26.48722]
[1778436757075,32.52,81426.74,0.01,0.40392,0.00017,26.48599]
[1778436762086,32.52,81425.96,0.01,0.40379,0.00017,26.48348]
[1778436767096,32.52,81425.84,0.01,0.40377,0.00017,26.48311]
[1778436772123,32.52,81425.43,0.01,0.4037,0.00017,26.48181]
[1778436777150,32.52,81427.61,0.01,0.40408,0.00017,26.48885]
[1778436782167,32.52,81428.3,0.01,0.4042,0.00017,26.49107]
[1778436787190,32.52,81428.03,0.01,0.40415,0.00017,26.49021]
[1778436792209,32.52,81427.5,0.01,0.40406,0.00017,26.48852]
[1778436794335,32.52,81426.96,0.01,0.40396,0.00017,26.48679]
[1778436795864,32.52,81419.18,0.01,0.40261,0.00017,26.46159]
[1778436796430,32.52,81419.18,0.01,0.40261,0.00017,26.46159]
[1778436796491,32.52,81419.18,0.01,0.40261,0.00017,26.46159]
[1778436797131,32.52,81418.31,0.01,0.40246,0.00017,26.45873]
[1778436797410,32.52,81418.31,0.01,0.40246,0.00017,26.45872]
[1778436800009,32.52,81417.88,0.01,0.40238,0.00017,26.45731]
[1778436800430,32.52,81418.28,0.01,0.40245,0.00017,26.45861]
[1778436803163,32.52,81418.0,0.01,0.4024,0.00017,26.45768]
[1778436803452,32.52,81418.88,0.01,0.40255,0.00017,26.46054]
[1778436804956,32.52,81418.63,0.01,0.40251,0.00017,26.45972]
[1778436805466,32.52,81418.63,0.01,0.40251,0.00017,26.45971]
[1778436810502,32.52,81418.33,0.01,0.40246,0.00017,26.45868]
[1778436814827,32.52,81417.45,0.01,0.40229,0.00017,26.45196]
[1778436815537,32.52,81416.86,0.01,0.40218,0.00017,26.45002]
[1778436815831,32.52,81416.86,0.01,0.40218,0.00017,26.45002]
[1778436816544,32.52,81417.45,0.01,0.40228,0.00017,26.45194]
[1778436817774,32.52,81417.68,0.01,0.40232,0.00017,26.45268]
[1778436817784,32.52,81417.68,0.01,0.40232,0.00017,26.45268]
[1778436818557,32.52,81417.68,0.01,0.40232,0.00017,26.45267]
[1778436819925,32.52,81416.0,0.01,0.40203,0.00017,26.44717]
[1778436820026,32.52,81416.12,0.01,0.40205,0.00017,26.44755]
[1778436825607,32.52,81416.45,0.01,0.40211,0.00017,26.44859]
[1778436828331,32.52,81416.56,0.01,0.40212,0.00017,26.44894]
[1778436828336,32.52,81416.56,0.01,0.40212,0.00017,26.44894]
[1778436828629,32.52,81416.76,0.01,0.40216,0.00017,26.44958]
[1778436831106,32.52,81413.92,0.01,0.40166,0.00017,26.44025]
[1778436833190,32.52,81412.77,0.01,0.40146,0.00017,26.43645]
[1778436833199,32.52,81412.77,0.01,0.40146,0.00017,26.43645]
[1778436833664,32.52,81412.12,0.01,0.40135,0.00017,26.43431]
[1778436839913,32.52,81410.98,0.01,0.40115,0.00017,26.43052]
[1778436845313,32.52,81410.98,0.01,0.40115,0.00017,26.43052]
[1778436845428,32.52,81410.98,0.01,0.40115,0.00017,26.43049]
[1778436846089,32.52,81410.98,0.01,0.40115,0.00017,26.43049]
[1778436846117,32.52,81410.98,0.01,0.40115,0.00017,26.43049]
[1778436846317,32.52,81410.98,0.01,0.40115,0.00017,26.43049]
[1778436846407,32.52,81407.76,0.01,0.40059,0.00017,26.41983]
[1778436848573,32.52,81407.76,0.01,0.40059,0.00017,26.41983]
[1778436853812,32.51,81408.94,0.01,0.40079,0.00017,26.42366]
[1778436860054,32.51,81407.23,0.01,0.40049,0.00017,26.4179]
[1778436865894,32.51,81410.33,0.01,0.40102,0.00017,26.42811]
[1778436869167,32.51,81411.25,0.01,0.40118,0.00017,26.43112]
[1778436869616,32.51,81411.57,0.01,0.40123,0.00017,26.43215]
[1778436873016,32.51,81412.99,0.01,0.40146,0.00017,26.43297]
[1778436873307,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436873836,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874033,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874044,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874073,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874283,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874293,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874307,32.51,81413.38,0.01,0.40153,0.00017,26.43424]
[1778436874555,32.51,81422.17,0.01,0.40306,0.00017,26.46296]
[1778436874913,32.51,81422.17,0.01,0.40306,0.00017,26.46296]
[1778436875309,32.51,81422.17,0.01,0.40306,0.00017,26.46296]
[1778436875554,32.51,81422.17,0.01,0.40306,0.00017,26.46296]
[1778436875596,32.51,81430.12,0.01,0.40444,0.00017,26.4886]
[1778436878595,32.51,81432.63,0.01,0.40488,0.00017,26.49655]
[1778436878696,32.51,81432.63,0.01,0.40487,0.00017,26.49651]
[1778436879334,32.51,81432.63,0.01,0.40487,0.00017,26.49651]
[1778436879398,32.51,81432.63,0.01,0.40487,0.00017,26.49646]
[1778436880110,32.51,81432.63,0.01,0.40487,0.00017,26.49646]
[1778436880194,32.51,81432.63,0.01,0.40487,0.00017,26.49642]
[1778436882230,32.51,81432.63,0.01,0.40487,0.00017,26.49642]
[1778436883577,32.5,81433.86,0.01,0.40508,0.00017,26.50026]
[1778436883674,32.5,81435.21,0.01,0.40531,0.00017,26.50455]
[1778436888831,32.5,81438.03,0.01,0.4058,0.00017,26.51346]
[1778436888845,32.5,81437.99,0.01,0.40579,0.00017,26.51332]
[1778436894271,32.5,81438.23,0.01,0.40583,0.00017,26.51399]
[1778436894415,32.5,81438.23,0.01,0.40583,0.00017,26.51399]
[1778436894621,32.5,81438.23,0.01,0.40583,0.00017,26.51399]
[1778436894699,32.5,81438.64,0.01,0.4059,0.00017,26.51527]
[1778436895253,32.5,81438.64,0.01,0.4059,0.00017,26.51527]
[1778436896704,32.5,81441.33,0.01,0.40637,0.00017,26.52375]
[1778436896768,32.5,81445.25,0.01,0.40706,0.00017,26.53612]
[1778436902157,32.51,81444.71,0.01,0.40698,0.00017,26.5347]
[1778436907446,32.51,81444.56,0.01,0.40696,0.00017,26.53442]
[1778436907542,32.51,81443.99,0.01,0.40687,0.00017,26.53268]
[1778436909784,32.51,81443.99,0.01,0.40687,0.00017,26.53273]
[1778436910400,32.51,81445.32,0.01,0.40711,0.00017,26.53695]
[1778436911398,32.51,81440.19,0.01,0.40621,0.00017,26.52087]
[1778436911427,32.51,81440.19,0.01,0.40621,0.00017,26.52087]
[1778436911496,32.51,81435.53,0.01,0.4054,0.00017,26.50603]
[1778436911915,32.51,81435.53,0.01,0.4054,0.00017,26.50603]
[1778436911924,32.51,81435.53,0.01,0.4054,0.00017,26.50603]
[1778436912751,32.51,81435.53,0.01,0.4054,0.00017,26.50603]
[1778436912226,32.51,81435.53,0.01,0.40539,0.00017,26.50596]
[1778436912800,32.51,81435.53,0.01,0.40539,0.00017,26.50596]
[1778436913322,32.51,81435.53,0.01,0.40539,0.00017,26.50596]
[1778436914992,32.51,81433.07,0.01,0.40496,0.00017,26.49801]
[1778436915248,32.51,81432.86,0.01,0.40492,0.00017,26.49729]
[1778436919122,32.51,81428.32,0.01,0.40412,0.00017,26.48259]
[1778436919265,32.51,81428.32,0.01,0.40412,0.00017,26.48259]
[1778436921364,32.5,81433.02,0.01,0.40493,0.00017,26.49757]
[1778436921384,32.5,81433.02,0.01,0.40493,0.00017,26.49757]
[1778436921471,32.5,81432.31,0.01,0.4048,0.00017,26.49526]
[1778436922369,32.5,81432.31,0.01,0.4048,0.00017,26.49526]
[1778436922396,32.5,81432.31,0.01,0.4048,0.00017,26.49526]
[1778436922434,32.5,81433.96,0.01,0.40509,0.00017,26.50049]
[1778436928455,32.5,81435.04,0.01,0.40527,0.00017,26.50375]
[1778436934381,32.49,81436.19,0.01,0.40543,0.00017,26.50329]
[1778436939497,32.49,81436.23,0.01,0.40544,0.00017,26.50339]
[1778436945500,32.49,81436.89,0.01,0.40555,0.00017,26.50537]
[1778436945525,32.49,81436.89,0.01,0.40555,0.00017,26.50537]
[1778436945564,32.49,81437.24,0.01,0.40561,0.00017,26.50647]
[1778436947000,32.49,81436.68,0.01,0.40551,0.00017,26.50468]
[1778436947757,32.49,81425.36,0.01,0.40353,0.00017,26.46835]
[1778436947997,32.49,81425.36,0.01,0.40353,0.00017,26.46835]
[1778436948798,32.49,81425.36,0.01,0.40353,0.00017,26.46835]
[1778436948549,32.49,81423.35,0.01,0.40318,0.00017,26.46182]
[1778436950609,32.49,81420.63,0.01,0.4027,0.00017,26.4529]
[1778436956084,32.48,81421.22,0.01,0.4028,0.00017,26.45468]
[1778436958459,32.48,81420.26,0.01,0.40263,0.00017,26.45149]
[1778436963587,32.48,81419.65,0.01,0.40251,0.00017,26.44933]
[1778436968621,32.48,81417.86,0.01,0.40219,0.00017,26.44336]
[1778436971284,32.48,81417.91,0.01,0.4022,0.00017,26.44348]
[1778436971702,32.48,81417.91,0.01,0.4022,0.00017,26.44348]
[1778436971734,32.48,81417.55,0.01,0.40213,0.00017,26.44229]
[1778436972677,32.48,81417.55,0.01,0.40213,0.00017,26.44229]
[1778436972685,32.48,81414.96,0.01,0.40168,0.00017,26.43376]
[1778436973447,32.48,81414.96,0.01,0.40168,0.00017,26.43376]
[1778436973455,32.48,81414.96,0.01,0.40168,0.00017,26.43376]
[1778436973657,32.48,81414.96,0.01,0.40168,0.00017,26.43374]
[1778436974770,32.48,81414.96,0.01,0.40168,0.00017,26.43374]
[1778436974784,32.48,81414.96,0.01,0.40168,0.00017,26.43374]
[1778436975559,32.48,81415.18,0.01,0.40172,0.00017,26.43445]
[1778436975743,32.48,81416.12,0.01,0.40188,0.00017,26.43752]
[1778436980756,32.47,81416.3,0.01,0.40191,0.00017,26.43805]
[1778436982556,32.47,81416.3,0.01,0.40191,0.00017,26.43801]
[1778436982583,32.47,81416.3,0.01,0.40191,0.00017,26.43801]
[1778436982721,32.47,81421.62,0.01,0.40283,0.00017,26.4554]
[1778436987849,32.47,81422.07,0.01,0.4029,0.00017,26.45676]
[1778436989335,32.47,81421.94,0.01,0.40288,0.00017,26.45628]
[1778436989369,32.47,81421.94,0.01,0.40288,0.00017,26.45628]
[1778436989436,32.47,81422.06,0.01,0.4029,0.00017,26.45665]
[1778436994805,32.47,81420.91,0.01,0.40268,0.00017,26.44896]
[1778437000847,32.47,81419.34,0.01,0.40239,0.00017,26.4437]
[1778437005882,32.46,81418.18,0.01,0.40219,0.00017,26.4398]
[1778437011131,32.46,81415.92,0.01,0.40179,0.00017,26.4323]
[1778437016015,32.46,81416.18,0.01,0.40183,0.00017,26.4331]
[1778437016053,32.46,81416.18,0.01,0.40183,0.00017,26.4331]
[1778437016856,32.46,81413.21,0.01,0.40131,0.00017,26.42329]
[1778437017043,32.46,81413.21,0.01,0.40131,0.00017,26.42329]
[1778437017080,32.46,81413.21,0.01,0.40131,0.00017,26.42329]
[1778437017298,32.46,81403.85,0.01,0.39968,0.00017,26.39211]
[1778437018043,32.46,81403.85,0.01,0.39968,0.00017,26.39211]
[1778437018068,32.46,81403.85,0.01,0.39968,0.00017,26.39211]
[1778437018874,32.46,81403.85,0.01,0.39968,0.00017,26.39211]
[1778437018882,32.46,81403.85,0.01,0.39968,0.00017,26.39211]
[1778437018570,32.46,81398.68,0.01,0.39877,0.00017,26.37469]
[1778437019572,32.46,81398.68,0.01,0.39877,0.00017,26.37469]
[1778437019583,32.46,81398.68,0.01,0.39877,0.00017,26.37469]
[1778437020286,32.46,81396.99,0.01,0.39848,0.00017,26.36895]
[1778437020319,32.46,81396.99,0.01,0.39848,0.00017,26.36895]
[1778437020512,32.46,81396.99,0.01,0.39848,0.00017,26.36895]
[1778437020535,32.46,81396.99,0.01,0.39848,0.00017,26.36893]
[1778437025794,32.46,81396.16,0.01,0.39833,0.00017,26.36604]
[1778437025817,32.46,81396.16,0.01,0.39833,0.00017,26.36604]
[1778437025824,32.46,81396.16,0.01,0.39833,0.00017,26.36604]
[1778437025886,32.46,81396.25,0.01,0.39834,0.00017,26.3663]
[1778437026255,32.46,81396.25,0.01,0.39834,0.00017,26.3663]
[1778437027319,32.46,81396.42,0.01,0.39837,0.00017,26.36685]
[1778437027339,32.46,81396.42,0.01,0.39837,0.00017,26.36685]
[1778437027761,32.46,81396.42,0.01,0.39837,0.00017,26.36682]
[1778437028155,32.46,81396.42,0.01,0.39837,0.00017,26.36682]
[1778437028186,32.46,81396.42,0.01,0.39837,0.00017,26.36682]
[1778437028231,32.46,81396.7,0.01,0.39842,0.00017,26.36777]
[1778437028985,32.46,81396.7,0.01,0.39842,0.00017,26.36777]
[1778437029016,32.46,81396.7,0.01,0.39842,0.00017,26.36777]
[1778437029030,32.46,81396.7,0.01,0.39841,0.00017,26.36775]
[1778437031903,32.45,81396.7,0.01,0.39841,0.00017,26.36772]
[1778437031929,32.45,81396.69,0.01,0.39841,0.00017,26.36764]
[1778437033074,32.45,81396.84,0.01,0.39843,0.00017,26.36813]
[1778437036209,32.45,81396.85,0.01,0.39843,0.00017,26.36811]
[1778437036950,32.45,81396.13,0.01,0.3983,0.00017,26.36563]
[1778437037637,32.45,81396.13,0.01,0.3983,0.00017,26.36563]
[1778437041671,32.45,81395.12,0.01,0.39813,0.00017,26.36214]
[1778437046205,32.45,81395.73,0.01,0.39823,0.00017,26.36411]
[1778437051571,32.45,81395.93,0.01,0.39825,0.00017,26.36466]
[1778437057244,32.44,81396.43,0.01,0.39832,0.00017,26.36239]
[1778437062597,32.44,81395.69,0.01,0.39818,0.00017,26.3598]
[1778437062675,32.44,81395.69,0.01,0.39818,0.00017,26.3598]
[1778437062705,32.44,81395.69,0.01,0.39818,0.00017,26.3598]
[1778437062749,32.44,81395.79,0.01,0.3982,0.00017,26.36012]
[1778437063586,32.44,81395.79,0.01,0.3982,0.00017,26.36012]
[1778437063592,32.44,81395.79,0.01,0.3982,0.00017,26.36012]
[1778437063914,32.44,81392.28,0.01,0.39759,0.00017,26.34816]
[1778437064578,32.44,81392.28,0.01,0.39759,0.00017,26.34816]
[1778437064602,32.44,81392.28,0.01,0.39759,0.00017,26.34816]
[1778437064615,32.44,81391.1,0.01,0.39738,0.00017,26.34412]
[1778437070335,32.44,81392.67,0.01,0.39765,0.00017,26.34938]
[1778437075372,32.44,81393.11,0.01,0.39772,0.00017,26.35079]
[1778437080409,32.44,81389.13,0.01,0.39702,0.00017,26.33712]
[1778437086210,32.44,81386.27,0.01,0.39652,0.00017,26.32727]
[1778437091693,32.44,81382.87,0.01,0.39593,0.00017,26.31545]
[1778437097655,32.44,81380.54,0.01,0.39552,0.00017,26.30731]
[1778437103567,32.43,81381.07,0.01,0.39561,0.00017,26.30908]
[1778437108602,32.43,81382.26,0.01,0.39581,0.00017,26.31314]
[1778437114645,32.43,81382.36,0.01,0.39581,0.00017,26.30958]
[1778437118072,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118089,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118330,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118356,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118804,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118822,32.43,81383.13,0.01,0.39594,0.00017,26.3122]
[1778437118905,32.43,81378.32,0.01,0.3951,0.00017,26.29549]
[1778437125285,32.43,81374.46,0.01,0.39443,0.00017,26.28199]
[1778437127050,32.43,81363.39,0.01,0.39251,0.00017,26.24293]
[1778437127061,32.43,81363.39,0.01,0.39251,0.00017,26.24293]
[1778437128102,32.43,81363.38,0.01,0.39251,0.00017,26.24291]
[1778437128135,32.43,81363.38,0.01,0.39251,0.00017,26.24291]
[1778437128606,32.43,81363.38,0.01,0.39251,0.00017,26.24291]
[1778437128614,32.43,81363.38,0.01,0.39251,0.00017,26.24291]
[1778437128847,32.43,81362.83,0.01,0.39241,0.00017,26.24097]
[1778437131987,32.43,81363.61,0.01,0.39255,0.00017,26.24379]
[1778437132077,32.43,81363.78,0.01,0.39258,0.00017,26.24442]
[1778437132771,32.43,81363.78,0.01,0.39258,0.00017,26.24444]
[1778437137807,32.43,81358.45,0.01,0.39167,0.00017,26.22559]
[1778437142843,32.44,81359.59,0.01,0.39188,0.00017,26.22988]
[1778437147332,32.44,81358.34,0.01,0.39167,0.00017,26.22555]
[1778437147416,32.44,81358.34,0.01,0.39167,0.00017,26.22555]
[1778437147935,32.44,81348.08,0.01,0.38989,0.00017,26.18867]
[1778437150866,32.44,81346.03,0.01,0.38954,0.00017,26.18134]
[1778437150875,32.44,81346.03,0.01,0.38954,0.00017,26.18134]
[1778437150966,32.44,81341.43,0.01,0.38875,0.00017,26.16463]
[1778437156141,32.45,81339.89,0.01,0.38851,0.00017,26.1594]
[1778437160592,32.46,81337.59,0.01,0.38813,0.00017,26.15131]
[1778437165775,32.45,81336.03,0.01,0.38785,0.00017,26.14551]
[1778437166006,32.45,81336.02,0.01,0.38785,0.00017,26.14546]
[1778437166344,32.45,81336.02,0.01,0.38785,0.00017,26.14546]
[1778437167013,32.45,81334.48,0.01,0.38758,0.00017,26.13977]
[1778437169523,32.45,81332.6,0.01,0.38726,0.00017,26.13282]
[1778437169624,32.45,81332.93,0.01,0.38732,0.00017,26.13404]
[1778437175074,32.45,81335.88,0.01,0.38781,0.00017,26.14108]
[1778437175563,32.45,81335.88,0.01,0.38781,0.00017,26.14108]
[1778437176084,32.45,81337.74,0.01,0.38813,0.00017,26.14792]
[1778437176117,32.45,81337.74,0.01,0.38813,0.00017,26.14792]
[1778437178104,32.45,81345.92,0.01,0.38955,0.00017,26.17793]
[1778437184569,32.46,81346.32,0.01,0.38964,0.00017,26.17969]
[1778437195214,32.47,81344.01,0.01,0.38929,0.00017,26.17228]
[1778437201641,32.48,81342.56,0.01,0.38906,0.00017,26.16741]
[1778437202085,32.48,81342.56,0.01,0.38906,0.00017,26.16741]
[1778437202133,32.48,81339.98,0.01,0.38862,0.00017,26.15815]
[1778437202952,32.48,81335.75,0.01,0.3879,0.00017,26.14271]
[1778437207871,32.48,81332.48,0.01,0.38733,0.00017,26.13061]
[1778437207927,32.48,81332.48,0.01,0.38733,0.00017,26.13061]
[1778437207972,32.48,81334.01,0.01,0.38759,0.00017,26.13625]
[1778437209082,32.48,81341.76,0.01,0.38893,0.00017,26.16468]
[1778437210416,32.48,81348.47,0.01,0.39009,0.00017,26.18902]
[1778437211559,32.48,81348.47,0.01,0.39009,0.00017,26.18902]
[1778437212122,32.48,81347.97,0.01,0.39001,0.00017,26.18728]
[1778437213018,32.48,81347.97,0.01,0.39001,0.00017,26.18728]
[1778437213021,32.48,81349.52,0.01,0.39028,0.00017,26.19295]
[1778437214373,32.48,81351.2,0.01,0.39057,0.00017,26.19908]
[1778437215122,32.48,81351.2,0.01,0.39057,0.00017,26.19908]
[1778437215072,32.49,81355.32,0.01,0.39129,0.00017,26.21396]
[1778437215490,32.49,81355.32,0.01,0.39129,0.00017,26.21396]
[1778437215883,32.49,81355.32,0.01,0.39129,0.00017,26.21396]
[1778437215896,32.49,81355.32,0.01,0.39129,0.00017,26.21396]
[1778437217238,32.49,81358.71,0.01,0.39188,0.00017,26.22619]
[1778437217267,32.49,81358.71,0.01,0.39188,0.00017,26.22619]
[1778437217376,32.49,81358.71,0.01,0.39188,0.00017,26.22619]
[1778437219415,32.49,81361.5,0.01,0.39237,0.00017,26.23623]
[1778437219494,32.49,81362.44,0.01,0.39254,0.00017,26.23961]
[1778437221918,32.49,81362.44,0.01,0.39254,0.00017,26.23961]
[1778437221945,32.49,81362.64,0.01,0.39258,0.00017,26.24041]
[1778437227973,32.49,81363.55,0.01,0.39275,0.00017,26.24385]
[1778437234811,32.5,81367.06,0.01,0.39335,0.00017,26.25264]
[1778437240538,32.5,81367.56,0.01,0.39345,0.00017,26.25468]
[1778437245572,32.5,81367.81,0.01,0.39351,0.00017,26.25574]
[1778437249736,32.51,81367.79,0.01,0.39351,0.00017,26.25574]
[1778437256649,32.51,81367.43,0.01,0.39346,0.00017,26.25481]
[1778437260393,32.51,81367.75,0.01,0.39352,0.00017,26.25605]
[1778437261300,32.51,81372.48,0.01,0.39435,0.00017,26.27271]
[1778437261791,32.51,81374.25,0.01,0.39465,0.00017,26.27888]
[1778437266241,32.51,81375.62,0.01,0.3949,0.00017,26.28375]
[1778437268237,32.52,81381.71,0.01,0.39596,0.00017,26.30489]
[1778437268735,32.52,81381.71,0.01,0.39596,0.00017,26.3049]
[1778437273773,32.52,81386.41,0.01,0.39677,0.00017,26.32108]
[1778437274348,32.52,81386.41,0.01,0.39677,0.00017,26.32108]
[1778437274804,32.52,81385.94,0.01,0.39669,0.00017,26.31946]
[1778437279814,32.52,81385.64,0.01,0.39664,0.00017,26.31838]
[1778437284256,32.51,81384.5,0.01,0.39644,0.00017,26.31442]
[1778437285811,32.51,81386.53,0.01,0.39679,0.00017,26.32137]
[1778437286232,32.51,81388.36,0.01,0.3971,0.00017,26.32761]
[1778437289800,32.51,81393.89,0.01,0.39806,0.00017,26.34637]
[1778437289901,32.51,81394.83,0.01,0.39822,0.00017,26.34952]
[1778437294476,32.51,81395.64,0.01,0.39834,0.00017,26.34831]
[1778437294489,32.51,81395.64,0.01,0.39834,0.00017,26.34831]
[1778437294922,32.51,81395.83,0.01,0.39837,0.00017,26.34893]
[1778437295933,32.51,81402.54,0.01,0.39954,0.00017,26.37149]
[1778437297036,32.51,81402.54,0.01,0.39954,0.00017,26.37149]
[1778437297062,32.51,81403.82,0.01,0.39976,0.00017,26.37576]
[1778437300267,32.51,81412.58,0.01,0.40128,0.00017,26.40476]
[1778437300786,32.51,81412.58,0.01,0.40128,0.00017,26.40476]
[1778437300969,32.51,81412.58,0.01,0.40128,0.00017,26.40476]
[1778437301057,32.51,81415.36,0.01,0.40176,0.00017,26.41388]
[1778437303568,32.51,81418.09,0.01,0.40224,0.00017,26.42281]
[1778437308695,32.5,81411.75,0.01,0.40112,0.00017,26.40181]
[1778437314267,32.5,81417.0,0.01,0.40203,0.00017,26.41892]
[1778437317101,32.5,81416.73,0.01,0.40198,0.00017,26.41793]
[1778437317210,32.5,81416.35,0.01,0.40191,0.00017,26.41664]
[1778437320082,32.5,81414.91,0.01,0.40165,0.00017,26.41185]
[1778437320112,32.5,81414.91,0.01,0.40165,0.00017,26.41185]
[1778437320199,32.5,81413.22,0.01,0.40136,0.00017,26.40625]
[1778437322078,32.5,81413.22,0.01,0.40136,0.00017,26.40622]
[1778437322091,32.5,81413.22,0.01,0.40136,0.00017,26.40622]
[1778437322117,32.5,81409.1,0.01,0.40063,0.00017,26.39255]
[1778437327153,32.49,81404.79,0.01,0.39987,0.00017,26.37801]
[1778437328200,32.49,81404.79,0.01,0.39987,0.00017,26.37801]
[1778437333225,32.49,81403.25,0.01,0.3996,0.00017,26.37271]
[1778437338242,32.49,81401.0,0.01,0.3992,0.00017,26.36502]
[1778437341183,32.49,81400.54,0.01,0.39911,0.00017,26.3634]
[1778437341257,32.49,81400.54,0.01,0.39911,0.00017,26.36337]
[1778437342749,32.48,81398.47,0.01,0.39875,0.00017,26.35638]
[1778437342781,32.48,81398.47,0.01,0.39875,0.00017,26.35638]
[1778437343271,32.48,81399.61,0.01,0.39895,0.00017,26.3602]
[1778437348305,32.48,81398.85,0.01,0.39881,0.00017,26.35753]
[1778437353341,32.48,81398.65,0.01,0.39875,0.00017,26.35292]
[1778437354558,32.48,81398.54,0.01,0.39873,0.00017,26.35253]
[1778437354568,32.48,81398.54,0.01,0.39873,0.00017,26.35253]
[1778437354659,32.48,81398.54,0.01,0.39873,0.00017,26.35251]
[1778437356573,32.48,81398.54,0.01,0.39873,0.00017,26.35251]
[1778437356596,32.48,81398.54,0.01,0.39873,0.00017,26.35251]
[1778437356638,32.48,81398.54,0.01,0.39873,0.00017,26.35247]
[1778437363605,32.48,81398.24,0.01,0.39867,0.00017,26.35132]
[1778437371180,32.48,81394.4,0.01,0.39799,0.00017,26.33824]
[1778437371206,32.48,81394.4,0.01,0.39799,0.00017,26.33824]
[1778437371306,32.48,81394.1,0.01,0.39794,0.00017,26.33718]
[1778437371991,32.48,81394.1,0.01,0.39794,0.00017,26.33718]
[1778437372008,32.48,81394.1,0.01,0.39794,0.00017,26.33718]
[1778437372020,32.47,81393.02,0.01,0.39775,0.00017,26.33349]
[1778437377509,32.47,81392.01,0.01,0.39757,0.00017,26.32996]
[1778437378392,32.47,81392.01,0.01,0.39757,0.00017,26.32996]
[1778437378425,32.47,81392.01,0.01,0.39757,0.00017,26.32996]
[1778437378516,32.47,81391.7,0.01,0.39752,0.00017,26.32889]
[1778437383745,32.47,81390.99,0.01,0.39738,0.00017,26.32633]
[1778437390154,32.47,81390.54,0.01,0.3973,0.00017,26.3247]
[1778437390229,32.47,81390.54,0.01,0.3973,0.00017,26.3247]
[1778437390259,32.47,81390.54,0.01,0.3973,0.00017,26.3247]
[1778437390323,32.47,81390.08,0.01,0.39722,0.00017,26.32308]
[1778437392137,32.47,81385.59,0.01,0.39644,0.00017,26.30766]
[1778437392246,32.47,81374.27,0.01,0.39447,0.00017,26.26838]
[1778437392927,32.47,81374.27,0.01,0.39447,0.00017,26.26838]
[1778437393346,32.47,81370.37,0.01,0.39379,0.00017,26.25471]
[1778437394625,32.47,81368.53,0.01,0.39347,0.00017,26.24825]
[1778437395262,32.47,81368.53,0.01,0.39347,0.00017,26.24825]
[1778437396424,32.47,81368.02,0.01,0.39338,0.00017,26.24648]
[1778437397036,32.47,81368.02,0.01,0.39338,0.00017,26.24648]
[1778437399024,32.47,81368.02,0.01,0.39339,0.00017,26.24651]
[1778437404277,32.47,81365.0,0.01,0.39287,0.00017,26.23594]
[1778437407720,32.47,81373.0,0.01,0.39426,0.00017,26.26419]
[1778437412757,32.47,81372.18,0.01,0.39411,0.00017,26.25754]
[1778437417790,32.47,81372.78,0.01,0.39421,0.00017,26.2597]
[1778437422826,32.47,81374.46,0.01,0.39451,0.00017,26.26562]
[1778437423928,32.47,81374.46,0.01,0.39451,0.00017,26.26562]
[1778437423947,32.47,81374.46,0.01,0.39451,0.00017,26.26562]
[1778437423998,32.47,81374.46,0.01,0.39451,0.00017,26.26562]
[1778437425716,32.47,81374.05,0.01,0.39444,0.00017,26.26419]
[1778437425734,32.47,81374.05,0.01,0.39444,0.00017,26.26419]
[1778437425953,32.47,81374.05,0.01,0.39444,0.00017,26.26419]
[1778437425966,32.47,81374.05,0.01,0.39444,0.00017,26.26419]
[1778437426342,32.47,81360.53,0.01,0.39209,0.00017,26.21648]
[1778437427860,32.48,81360.91,0.01,0.39216,0.00017,26.21789]
[1778437434099,32.48,81363.05,0.01,0.39254,0.00017,26.22571]
[1778437440111,32.48,81364.49,0.01,0.3928,0.00017,26.23096]
[1778437446230,32.49,81369.89,0.01,0.39375,0.00017,26.2503]
[1778437454239,32.49,81372.4,0.01,0.3942,0.00017,26.25937]
[1778437460083,32.49,81371.86,0.01,0.39412,0.00017,26.25765]
[1778437466184,32.49,81370.77,0.01,0.39394,0.00017,26.25396]
[1778437474379,32.5,81370.1,0.01,0.39382,0.00017,26.24813]
[1778437479218,32.5,81376.79,0.01,0.39499,0.00017,26.27168]
[1778437482477,32.5,81377.26,0.01,0.39508,0.00017,26.27337]
[1778437482587,32.5,81377.33,0.01,0.39509,0.00017,26.27364]
[1778437482602,32.5,81377.33,0.01,0.39509,0.00017,26.27364]
[1778437482769,32.5,81377.33,0.01,0.39509,0.00017,26.27364]
[1778437483244,32.5,81377.12,0.01,0.39506,0.00017,26.27293]
[1778437484318,32.5,81377.12,0.01,0.39506,0.00017,26.27293]
[1778437484337,32.5,81377.12,0.01,0.39506,0.00017,26.27293]
[1778437484417,32.5,81388.54,0.01,0.39704,0.00017,26.31233]
[1778437485327,32.5,81388.54,0.01,0.39704,0.00017,26.31233]
[1778437485363,32.5,81388.54,0.01,0.39704,0.00017,26.31233]
[1778437485420,32.5,81388.54,0.01,0.39704,0.00017,26.31233]
[1778437485435,32.5,81388.28,0.01,0.397,0.00017,26.31145]
[1778437485913,32.5,81388.28,0.01,0.397,0.00017,26.31145]
[1778437485937,32.5,81388.28,0.01,0.397,0.00017,26.31145]
[1778437486266,32.5,81387.71,0.01,0.3969,0.00017,26.3095]
[1778437487073,32.5,81387.71,0.01,0.3969,0.00017,26.3095]
[1778437487383,32.5,81387.46,0.01,0.39685,0.00017,26.30864]
[1778437489434,32.5,81387.46,0.01,0.39685,0.00017,26.30865]
[1778437489452,32.5,81386.39,0.01,0.39667,0.00017,26.30498]
[1778437495329,32.5,81385.58,0.01,0.39653,0.00017,26.30222]
[1778437500364,32.5,81383.57,0.01,0.39618,0.00017,26.29532]
[1778437505652,32.5,81382.39,0.01,0.39598,0.00017,26.29126]
[1778437505775,32.5,81382.39,0.01,0.39598,0.00017,26.29126]
[1778437506406,32.5,81383.98,0.01,0.39625,0.00017,26.29673]
[1778437506946,32.5,81383.98,0.01,0.39625,0.00017,26.29673]
[1778437506969,32.5,81383.98,0.01,0.39625,0.00017,26.29673]
[1778437507413,32.51,81383.98,0.01,0.39625,0.00017,26.29675]
[1778437507815,32.51,81383.98,0.01,0.39625,0.00017,26.29675]
[1778437508428,32.51,81388.21,0.01,0.39699,0.00017,26.31128]
[1778437509578,32.51,81389.24,0.01,0.39717,0.00017,26.31479]
[1778437509634,32.51,81389.24,0.01,0.39717,0.00017,26.31479]
[1778437509740,32.51,81389.24,0.01,0.39717,0.00017,26.31479]
[1778437509876,32.51,81389.24,0.01,0.39717,0.00017,26.31479]
[1778437510434,32.51,81389.15,0.01,0.39715,0.00017,26.31447]
[1778437510816,32.51,81389.15,0.01,0.39715,0.00017,26.31447]
[1778437511441,32.51,81400.54,0.01,0.39913,0.00017,26.35308]
[1778437513455,32.51,81405.09,0.01,0.39992,0.00017,26.36831]
[1778437518491,32.5,81407.11,0.01,0.40027,0.00017,26.37499]
[1778437522642,32.5,81407.46,0.01,0.40033,0.00017,26.37612]
[1778437522950,32.5,81407.46,0.01,0.40033,0.00017,26.37612]
[1778437523527,32.5,81409.18,0.01,0.40063,0.00017,26.38179]
[1778437524536,32.5,81401.57,0.01,0.3993,0.00017,26.35639]
[1778437525853,32.5,81396.21,0.01,0.39837,0.00017,26.33833]
[1778437525878,32.5,81396.21,0.01,0.39837,0.00017,26.33833]
[1778437526428,32.5,81396.21,0.01,0.39837,0.00017,26.33833]
[1778437526438,32.5,81396.21,0.01,0.39837,0.00017,26.33833]
[1778437526547,32.5,81396.05,0.01,0.39834,0.00017,26.33779]
[1778437528252,32.5,81395.92,0.01,0.39832,0.00017,26.33733]
[1778437528280,32.5,81395.82,0.01,0.3983,0.00017,26.33696]
[1778437528964,32.5,81395.82,0.01,0.3983,0.00017,26.33696]
[1778437529464,32.5,81395.82,0.01,0.3983,0.00017,26.33694]
[1778437534465,32.5,81394.7,0.01,0.39808,0.00017,26.32923]
[1778437539470,32.5,81395.31,0.01,0.39818,0.00017,26.33119]
[1778437544491,32.5,81390.47,0.01,0.39734,0.00017,26.31465]
[1778437544637,32.5,81390.04,0.01,0.39726,0.00017,26.31317]
[1778437545051,32.5,81390.04,0.01,0.39726,0.00017,26.31317]
[1778437545187,32.5,81390.04,0.01,0.39726,0.00017,26.31315]
[1778437548857,32.5,81382.85,0.01,0.39601,0.00017,26.28844]
[1778437554166,32.5,81380.49,0.01,0.3956,0.00017,26.28027]
[1778437560785,32.49,81379.43,0.01,0.39541,0.00017,26.27656]
[1778437566047,32.49,81379.18,0.01,0.39537,0.00017,26.27566]
[1778437571863,32.49,81385.36,0.01,0.39644,0.00017,26.29697]
[1778437577515,32.49,81386.28,0.01,0.3966,0.00017,26.30016]
[1778437583445,32.5,81388.19,0.01,0.39693,0.00017,26.30675]
[1778437589514,32.5,81385.77,0.01,0.39652,0.00017,26.29852]
[1778437589632,32.5,81385.77,0.01,0.39652,0.00017,26.29853]
[1778437589894,32.5,81385.77,0.01,0.39652,0.00017,26.29853]
[1778437590050,32.5,81385.77,0.01,0.39652,0.00017,26.29854]
[1778437591508,32.5,81385.77,0.01,0.39652,0.00017,26.29854]
[1778437591529,32.5,81385.77,0.01,0.39652,0.00017,26.29854]
[1778437591608,32.5,81380.35,0.01,0.39556,0.00017,26.27601]
[1778437591882,32.5,81380.35,0.01,0.39556,0.00017,26.27601]
[1778437592534,32.5,81380.35,0.01,0.39556,0.00017,26.27601]
[1778437592559,32.5,81380.35,0.01,0.39556,0.00017,26.27601]
[1778437592604,32.5,81379.97,0.01,0.3955,0.00017,26.27469]
[1778437595710,32.5,81379.28,0.01,0.39538,0.00017,26.2723]
[1778437595965,32.5,81379.28,0.01,0.39538,0.00017,26.2723]
[1778437596181,32.5,81379.06,0.01,0.39534,0.00017,26.27154]
[1778437604090,32.5,81378.31,0.01,0.39521,0.00017,26.26894]
[1778437609125,32.5,81376.12,0.01,0.39483,0.00017,26.26134]
[1778437614160,32.5,81375.45,0.01,0.39471,0.00017,26.25903]
[1778437619195,32.5,81375.04,0.01,0.39464,0.00017,26.25762]
[1778437622499,32.5,81373.04,0.01,0.3943,0.00017,26.25064]
[1778437622531,32.5,81373.04,0.01,0.3943,0.00017,26.25064]
[1778437622544,32.5,81373.0,0.01,0.39429,0.00017,26.25051]
[1778437623143,32.5,81373.0,0.01,0.39429,0.00017,26.25051]
[1778437623178,32.5,81373.0,0.01,0.39429,0.00017,26.25051]
[1778437623244,32.5,81373.0,0.01,0.39429,0.00017,26.25052]
[1778437630273,32.5,81372.46,0.01,0.3942,0.00017,26.24868]
[1778437633318,32.5,81371.66,0.01,0.39406,0.00017,26.24589]
[1778437633337,32.5,81371.66,0.01,0.39406,0.00017,26.24589]
[1778437633403,32.5,81370.49,0.01,0.39386,0.00017,26.2418]
[1778437634861,32.5,81370.49,0.01,0.39386,0.00017,26.24181]
[1778437634893,32.5,81370.49,0.01,0.39386,0.00017,26.24181]
[1778437634962,32.5,81370.08,0.01,0.39379,0.00017,26.24038]
[1778437639983,32.5,81369.19,0.01,0.39364,0.00017,26.2373]
[1778437640262,32.5,81369.19,0.01,0.39364,0.00017,26.2373]
[1778437640294,32.5,81369.19,0.01,0.39364,0.00017,26.2373]
[1778437640649,32.5,81366.13,0.01,0.39311,0.00017,26.22653]
[1778437643970,32.5,81361.27,0.01,0.39227,0.00017,26.20937]
[1778437644045,32.5,81361.27,0.01,0.39227,0.00017,26.20937]
[1778437644056,32.5,81361.27,0.01,0.39227,0.00017,26.20937]
[1778437644376,32.5,81359.32,0.01,0.39193,0.00017,26.20246]
[1778437648869,32.5,81358.67,0.01,0.39183,0.00017,26.20029]
[1778437648895,32.5,81358.67,0.01,0.39183,0.00017,26.20029]
[1778437649409,32.5,81359.07,0.01,0.3919,0.00017,26.20175]
[1778437650417,32.5,81352.15,0.01,0.3907,0.00017,26.177]
[1778437655659,32.51,81351.14,0.01,0.39052,0.00017,26.1698]
[1778437661044,32.51,81350.71,0.01,0.39047,0.00017,26.16855]
[1778437663251,32.51,81350.78,0.01,0.39048,0.00017,26.16886]
[1778437663285,32.51,81350.78,0.01,0.39048,0.00017,26.16886]
[1778437663506,32.52,81350.81,0.01,0.39049,0.00017,26.16909]
[1778437664813,32.52,81350.72,0.01,0.39048,0.00017,26.16883]
[1778437664828,32.52,81350.72,0.01,0.39048,0.00017,26.16883]
[1778437665626,32.52,81350.6,0.01,0.39046,0.00017,26.16846]
[1778437672917,32.52,81349.92,0.01,0.39036,0.00017,26.16632]
[1778437672940,32.52,81349.92,0.01,0.39036,0.00017,26.16632]
[1778437673018,32.53,81350.15,0.01,0.39041,0.00017,26.16734]
[1778437674575,32.53,81350.15,0.01,0.39041,0.00017,26.16734]
[1778437674590,32.53,81350.15,0.01,0.39041,0.00017,26.16734]
[1778437674676,32.53,81350.15,0.01,0.39041,0.00017,26.1674]
[1778437680707,32.53,81350.21,0.01,0.39044,0.00017,26.16787]
[1778437680722,32.53,81350.21,0.01,0.39044,0.00017,26.16787]
[1778437681633,32.53,81348.61,0.01,0.39017,0.00017,26.16229]
[1778437681892,32.53,81348.61,0.01,0.39017,0.00017,26.16229]
[1778437682970,32.53,81347.49,0.01,0.38998,0.00017,26.15831]
[1778437683013,32.53,81347.49,0.01,0.38998,0.00017,26.15831]
[1778437683647,32.53,81346.94,0.01,0.38989,0.00017,26.15639]
[1778437683796,32.53,81346.94,0.01,0.38989,0.00017,26.15639]
[1778437683815,32.53,81346.94,0.01,0.38989,0.00017,26.15639]
[1778437683851,32.53,81346.9,0.01,0.38988,0.00017,26.15625]
[1778437685037,32.53,81346.9,0.01,0.38988,0.00017,26.15625]
[1778437685066,32.53,81346.9,0.01,0.38988,0.00017,26.15625]
[1778437685660,32.54,81346.9,0.01,0.38989,0.00017,26.15639]
[1778437687926,32.54,81347.09,0.01,0.38993,0.00017,26.15722]
[1778437687947,32.54,81347.09,0.01,0.38993,0.00017,26.15722]
[1778437688683,32.54,81347.36,0.01,0.38998,0.00017,26.15826]
[1778437690071,32.54,81346.5,0.01,0.38984,0.00017,26.15522]
[1778437690098,32.54,81346.5,0.01,0.38984,0.00017,26.15522]
[1778437690697,32.54,81345.89,0.01,0.38973,0.00017,26.15308]
[1778437691053,32.54,81345.89,0.01,0.38973,0.00017,26.15308]
[1778437696228,32.54,81346.33,0.01,0.38982,0.00017,26.15489]
[1778437697279,32.55,81346.51,0.01,0.38986,0.00017,26.15575]
[1778437697485,32.55,81346.51,0.01,0.38986,0.00017,26.15575]
[1778437697818,32.55,81347.03,0.01,0.38996,0.00017,26.1577]
[1778437698597,32.55,81347.03,0.01,0.38996,0.00017,26.1577]
[1778437705854,32.56,81347.97,0.01,0.39014,0.00017,26.16158]
[1778437705913,32.56,81348.18,0.01,0.39019,0.00017,26.16247]
[1778437711103,32.56,81349.99,0.01,0.39051,0.00017,26.16919]
[1778437711151,32.56,81349.99,0.01,0.39051,0.00017,26.16919]
[1778437711204,32.56,81350.79,0.01,0.39064,0.00017,26.16835]
[1778437712769,32.56,81352.74,0.01,0.39098,0.00017,26.17541]
[1778437712871,32.56,81355.19,0.01,0.3914,0.00017,26.18418]
[1778437718043,32.57,81358.95,0.01,0.39207,0.00017,26.19785]
[1778437718144,32.57,81359.64,0.01,0.39219,0.00017,26.20035]
[1778437723929,32.57,81361.34,0.01,0.3925,0.00017,26.20667]
[1778437728574,32.58,81358.36,0.01,0.39199,0.00017,26.19625]
[1778437730841,32.58,81356.63,0.01,0.3917,0.00017,26.19027]
[1778437733947,32.58,81356.14,0.01,0.39162,0.00017,26.18859]
[1778437740042,32.59,81354.26,0.01,0.39133,0.00017,26.18243]
[1778437744088,32.59,81354.15,0.01,0.39131,0.00017,26.18216]
[1778437744180,32.59,81354.1,0.01,0.39131,0.00017,26.1821]
[1778437749642,32.59,81353.44,0.01,0.39121,0.00017,26.17999]
[1778437750829,32.6,81353.38,0.01,0.39121,0.00017,26.1799]
[1778437758169,32.6,81348.43,0.01,0.39038,0.00017,26.16269]
[1778437763202,32.61,81349.07,0.01,0.39051,0.00017,26.16533]
[1778437768238,32.61,81349.64,0.01,0.39063,0.00017,26.16771]
[1778437774284,32.62,81356.23,0.01,0.39177,0.00017,26.18775]
[1778437779315,32.62,81356.49,0.01,0.39183,0.00017,26.18894]
[1778437784351,32.63,81356.46,0.01,0.39183,0.00017,26.1891]
[1778437789386,32.63,81358.63,0.01,0.39222,0.00017,26.19705]
[1778437794415,32.63,81357.55,0.01,0.39205,0.00017,26.19342]
[1778437799456,32.64,81357.63,0.01,0.39208,0.00017,26.194]
[1778437801021,32.64,81357.16,0.01,0.392,0.00017,26.19238]
[1778437801042,32.64,81357.16,0.01,0.392,0.00017,26.19238]
[1778437801469,32.64,81357.16,0.01,0.392,0.00017,26.19244]
[1778437802753,32.64,81357.16,0.01,0.392,0.00017,26.19244]
[1778437802785,32.64,81357.16,0.01,0.392,0.00017,26.19244]
[1778437803484,32.64,81357.43,0.01,0.39205,0.00017,26.1935]
[1778437808520,32.65,81357.5,0.01,0.39208,0.00017,26.194]
[1778437813727,32.65,81357.48,0.01,0.39208,0.00017,26.19408]
[1778437813762,32.65,81357.48,0.01,0.39208,0.00017,26.19408]
[1778437813783,32.65,81357.65,0.01,0.39212,0.00017,26.19479]
[1778437815070,32.65,81357.65,0.01,0.39212,0.00017,26.19484]
[1778437815085,32.65,81357.65,0.01,0.39212,0.00017,26.19484]
[1778437815652,32.65,81357.69,0.01,0.39213,0.00017,26.19503]
[1778437821610,32.66,81356.27,0.01,0.3919,0.00017,26.1903]
[1778437827653,32.66,81354.75,0.01,0.39166,0.00017,26.18524]
[1778437832688,32.66,81354.99,0.01,0.3917,0.00017,26.18253]
[1778437838730,32.67,81355.66,0.01,0.39183,0.00017,26.18526]
[1778437844775,32.67,81356.09,0.01,0.39192,0.00017,26.18712]
[1778437844904,32.67,81356.09,0.01,0.39192,0.00017,26.18712]
[1778437846921,32.68,81352.55,0.01,0.39132,0.00017,26.17464]
[1778437847793,32.68,81352.55,0.01,0.39132,0.00017,26.1747]
[1778437849358,32.68,81352.55,0.01,0.39132,0.00017,26.1747]
[1778437849459,32.68,81351.44,0.01,0.39114,0.00017,26.17086]
[1778437850068,32.68,81351.44,0.01,0.39114,0.00017,26.17086]
[1778437850816,32.68,81351.44,0.01,0.39114,0.00017,26.17092]
[1778437852655,32.68,81351.44,0.01,0.39114,0.00017,26.17092]
[1778437852756,32.68,81349.21,0.01,0.39076,0.00017,26.16307]
[1778437853397,32.68,81349.21,0.01,0.39076,0.00017,26.16307]
[1778437853498,32.68,81349.21,0.01,0.39077,0.00017,26.16313]
[1778437855020,32.68,81349.21,0.01,0.39077,0.00017,26.16318]
[1778437855852,32.68,81346.76,0.01,0.39035,0.00017,26.15446]
[1778437857971,32.69,81346.34,0.01,0.39028,0.00017,26.15307]
[1778437858072,32.69,81346.76,0.01,0.39036,0.00017,26.15464]
[1778437859625,32.69,81346.76,0.01,0.39036,0.00017,26.15464]
[1778437859726,32.69,81346.76,0.01,0.39036,0.00017,26.15469]
[1778437861096,32.69,81346.76,0.01,0.39036,0.00017,26.15475]
[1778437861891,32.69,81347.21,0.01,0.39045,0.00017,26.15642]
[1778437864027,32.69,81348.04,0.01,0.39059,0.00017,26.1595]
[1778437867085,32.69,81354.74,0.01,0.39176,0.00017,26.18354]
[1778437867501,32.69,81354.74,0.01,0.39176,0.00017,26.18354]
[1778437874198,32.7,81355.93,0.01,0.39197,0.00017,26.18801]
[1778437879637,32.7,81356.32,0.01,0.39205,0.00017,26.18959]
[1778437879862,32.7,81356.32,0.01,0.39205,0.00017,26.18959]
[1778437879814,32.7,81356.32,0.01,0.39206,0.00017,26.18968]
[1778437880317,32.7,81356.32,0.01,0.39206,0.00017,26.18968]
[1778437881098,32.7,81361.73,0.01,0.39299,0.00017,26.2088]
[1778437881837,32.7,81367.62,0.01,0.39401,0.00017,26.22945]
[1778437886903,32.7,81372.14,0.01,0.39479,0.00017,26.24522]
[1778437889833,32.7,81372.14,0.01,0.39479,0.00017,26.24522]
[1778437889849,32.7,81372.14,0.01,0.39479,0.00017,26.24522]
[1778437890016,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890070,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890130,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890236,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890330,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890679,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890761,32.7,81371.46,0.01,0.39468,0.00017,26.24288]
[1778437890859,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437891431,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437891454,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437891496,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437891737,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437891775,32.7,81378.8,0.01,0.39595,0.00017,26.26821]
[1778437892034,32.7,81385.39,0.01,0.39707,0.00017,26.28688]
[1778437892666,32.7,81397.5,0.01,0.39916,0.00017,26.32767]
[1778437893199,32.7,81397.5,0.01,0.39916,0.00017,26.32767]
[1778437893329,32.7,81404.67,0.01,0.4004,0.00017,26.35145]
[1778437898396,32.7,81404.45,0.01,0.40035,0.00017,26.3505]
[1778437898812,32.7,81404.45,0.01,0.40035,0.00017,26.3505]
[1778437898903,32.7,81400.31,0.01,0.39963,0.00017,26.33672]
[1778437899758,32.7,81400.31,0.01,0.39963,0.00017,26.33672]
[1778437899835,32.7,81397.93,0.01,0.39922,0.00017,26.32877]
[1778437901980,32.7,81397.82,0.01,0.3992,0.00017,26.3284]
[1778437902184,32.7,81397.82,0.01,0.3992,0.00017,26.32839]
[1778437907427,32.69,81389.2,0.01,0.3977,0.00017,26.29922]
[1778437908607,32.69,81389.2,0.01,0.3977,0.00017,26.29922]
[1778437908635,32.69,81387.69,0.01,0.39743,0.00017,26.29407]
[1778437914268,32.69,81387.03,0.01,0.39731,0.00017,26.2916]
[1778437916339,32.69,81386.58,0.01,0.39723,0.00017,26.29003]
[1778437916345,32.69,81386.58,0.01,0.39723,0.00017,26.29003]
[1778437916767,32.69,81386.51,0.01,0.39721,0.00017,26.28976]
[1778437918996,32.69,81386.48,0.01,0.3972,0.00017,26.28958]
[1778437919486,32.69,81386.48,0.01,0.3972,0.00017,26.28958]
[1778437919606,32.69,81386.48,0.01,0.3972,0.00017,26.28954]
[1778437925345,32.68,81381.75,0.01,0.39637,0.00017,26.27317]
[1778437929609,32.68,81375.05,0.01,0.3952,0.00017,26.24999]
[1778437932371,32.68,81372.59,0.01,0.39477,0.00017,26.24141]
[1778437934304,32.68,81365.8,0.01,0.3936,0.00017,26.2177]
[1778437934342,32.68,81365.8,0.01,0.3936,0.00017,26.2177]
[1778437935082,32.68,81364.67,0.01,0.3934,0.00017,26.21373]
[1778437935092,32.68,81364.67,0.01,0.3934,0.00017,26.21373]
[1778437935652,32.68,81364.67,0.01,0.3934,0.00017,26.21373]
[1778437935753,32.68,81363.92,0.01,0.39327,0.00017,26.21108]
[1778437942464,32.68,81362.23,0.01,0.39297,0.00017,26.20507]
[1778437943593,32.68,81362.23,0.01,0.39297,0.00017,26.20507]
[1778437943780,32.68,81362.88,0.01,0.39309,0.00017,26.20735]
[1778437945417,32.68,81362.88,0.01,0.39309,0.00017,26.20735]
[1778437945486,32.68,81361.89,0.01,0.39291,0.00017,26.20386]
[1778437949957,32.68,81361.91,0.01,0.39292,0.00017,26.20392]
[1778437950046,32.68,81361.64,0.01,0.39287,0.00017,26.20296]
[1778437950073,32.68,81361.64,0.01,0.39287,0.00017,26.20296]
[1778437950522,32.68,81361.64,0.01,0.39287,0.00017,26.20296]
[1778437951620,32.68,81361.64,0.01,0.39287,0.00017,26.20296]
[1778437951632,32.68,81361.64,0.01,0.39287,0.00017,26.20296]
[1778437951959,32.68,81343.25,0.01,0.38968,0.00017,26.13355]
[1778437952279,32.68,81343.25,0.01,0.38968,0.00017,26.13355]
[1778437952304,32.68,81343.25,0.01,0.38968,0.00017,26.13355]
[1778437952552,32.68,81343.25,0.01,0.38968,0.00017,26.13358]
[1778437953165,32.68,81343.25,0.01,0.38968,0.00017,26.13358]
[1778437953175,32.68,81343.25,0.01,0.38968,0.00017,26.13358]
[1778437953192,32.68,81343.25,0.01,0.38968,0.00017,26.13358]
[1778437953360,32.68,81343.25,0.01,0.38968,0.00017,26.13358]
[1778437953646,32.68,81344.0,0.01,0.38982,0.00017,26.13632]
[1778437954152,32.68,81344.0,0.01,0.38982,0.00017,26.13632]
[1778437954955,32.68,81343.76,0.01,0.38978,0.00017,26.13549]
[1778437960593,32.68,81346.38,0.01,0.39024,0.00017,26.14512]
[1778437965927,32.68,81347.31,0.01,0.3904,0.00017,26.14858]
[1778437966561,32.68,81347.47,0.01,0.39043,0.00017,26.14918]
[1778437966571,32.68,81347.47,0.01,0.39043,0.00017,26.14918]
[1778437966652,32.68,81345.36,0.01,0.39007,0.00017,26.14162]
[1778437972680,32.69,81341.43,0.01,0.3894,0.00017,26.12765]
[1778437977921,32.69,81339.5,0.01,0.38908,0.00017,26.12087]
[1778437981407,32.69,81339.09,0.01,0.38902,0.00017,26.11947]
[1778437981430,32.69,81339.09,0.01,0.38902,0.00017,26.11947]
[1778437981530,32.69,81338.96,0.01,0.389,0.00017,26.11909]
[1778437982252,32.69,81338.96,0.01,0.389,0.00017,26.11909]
[1778437982277,32.69,81338.96,0.01,0.389,0.00017,26.11909]
[1778437982751,32.69,81338.96,0.01,0.389,0.00017,26.11913]
[1778437987129,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987162,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987169,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987215,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987265,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987335,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987387,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987491,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987589,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437987645,32.69,81338.51,0.01,0.38893,0.00017,26.11768]
[1778437988015,32.7,81329.41,0.01,0.38737,0.00017,26.0845]
[1778437989438,32.69,81329.41,0.01,0.38737,0.00017,26.08444]
[1778437989800,32.69,81326.25,0.01,0.38682,0.00017,26.07276]
[1778437991002,32.69,81326.25,0.01,0.38682,0.00017,26.07276]
[1778437991097,32.69,81327.93,0.01,0.38711,0.00017,26.07891]
[1778437996849,32.69,81331.01,0.01,0.38763,0.00017,26.09001]
[1778438002892,32.69,81333.68,0.01,0.38808,0.00017,26.09956]
[1778438007927,32.68,81336.16,0.01,0.38849,0.00017,26.10844]
[1778438008825,32.68,81336.16,0.01,0.38849,0.00017,26.10844]
[1778438008869,32.68,81336.16,0.01,0.38849,0.00017,26.10844]
[1778438008943,32.69,81340.61,0.01,0.38926,0.00017,26.12466]
[1778438013969,32.69,81345.75,0.01,0.39015,0.00017,26.13965]
[1778438019809,32.69,81346.46,0.01,0.39028,0.00017,26.14242]
[1778438025358,32.7,81345.21,0.01,0.39008,0.00017,26.13825]
[1778438026055,32.7,81345.05,0.01,0.39006,0.00017,26.13779]
[1778438028686,32.7,81347.93,0.01,0.39056,0.00017,26.14824]
[1778438029074,32.7,81348.41,0.01,0.39065,0.00017,26.15001]
[1778438030386,32.7,81349.4,0.01,0.39082,0.00017,26.1536]
[1778438030443,32.7,81349.4,0.01,0.39082,0.00017,26.1536]
[1778438030537,32.7,81349.93,0.01,0.39092,0.00017,26.15555]
[1778438034076,32.7,81354.32,0.01,0.39168,0.00017,26.17128]
[1778438034326,32.71,81355.17,0.01,0.39183,0.00017,26.17438]
[1778438035319,32.71,81355.17,0.01,0.39183,0.00017,26.17438]
[1778438036032,32.71,81355.17,0.01,0.39183,0.00017,26.17438]
[1778438035386,32.71,81357.85,0.01,0.39229,0.00017,26.18391]
[1778438036123,32.71,81357.85,0.01,0.39229,0.00017,26.18391]
[1778438038912,32.71,81357.89,0.01,0.3923,0.00017,26.18413]
[1778438038992,32.71,81357.89,0.01,0.39231,0.00017,26.18416]
[1778438044180,32.71,81357.3,0.01,0.39221,0.00017,26.18227]
[1778438049213,32.71,81356.38,0.01,0.39207,0.00017,26.17922]
[1778438053168,32.72,81356.58,0.01,0.39211,0.00017,26.18006]
[1778438058512,32.72,81353.48,0.01,0.39159,0.00017,26.1694]
[1778438064320,32.73,81353.85,0.01,0.39167,0.00017,26.17101]
[1778438069323,32.73,81353.39,0.01,0.3916,0.00017,26.16957]
[1778438074330,32.73,81354.3,0.01,0.39176,0.00017,26.1692]
[1778438079345,32.74,81355.38,0.01,0.39196,0.00017,26.17326]
[1778438084356,32.74,81355.69,0.01,0.39202,0.00017,26.17459]
[1778438086017,32.74,81354.95,0.01,0.3919,0.00017,26.17202]
[1778438086024,32.74,81354.34,0.01,0.39179,0.00017,26.1699]
[1778438089964,32.74,81351.78,0.01,0.39136,0.00017,26.16095]
[1778438090371,32.74,81351.77,0.01,0.39136,0.00017,26.16096]
[1778438092114,32.74,81343.16,0.01,0.38988,0.00017,26.13026]
[1778438093043,32.74,81343.16,0.01,0.38988,0.00017,26.13026]
[1778438098793,32.75,81342.61,0.01,0.38981,0.00017,26.1287]
[1778438104378,32.75,81341.66,0.01,0.38966,0.00017,26.12553]
[1778438104674,32.75,81341.66,0.01,0.38966,0.00017,26.12553]
[1778438104750,32.76,81341.66,0.01,0.38967,0.00017,26.12565]
[1778438110106,32.76,81341.66,0.01,0.38968,0.00017,26.1259]
[1778438111779,32.76,81340.62,0.01,0.38951,0.00017,26.12227]
[1778438113605,32.76,81339.37,0.01,0.3893,0.00017,26.11789]
[1778438113641,32.76,81339.37,0.01,0.3893,0.00017,26.11789]
[1778438113664,32.76,81339.0,0.01,0.38924,0.00017,26.11661]
[1778438115205,32.76,81336.19,0.01,0.38875,0.00017,26.1064]
[1778438115246,32.76,81336.19,0.01,0.38875,0.00017,26.1064]
[1778438115678,32.76,81331.8,0.01,0.388,0.00017,26.09039]
[1778438117007,32.76,81331.8,0.01,0.388,0.00017,26.09039]
[1778438122727,32.76,81332.2,0.01,0.38806,0.00017,26.09164]
[1778438127763,32.76,81335.83,0.01,0.38867,0.00017,26.10467]
[1778438129274,32.76,81337.64,0.01,0.38898,0.00017,26.11119]
[1778438134812,32.75,81339.34,0.01,0.38924,0.00017,26.11322]
[1778438139847,32.75,81340.37,0.01,0.38941,0.00017,26.11669]
[1778438144882,32.75,81341.6,0.01,0.3896,0.00017,26.12087]
[1778438149917,32.74,81342.41,0.01,0.38973,0.00017,26.12352]
[1778438155959,32.74,81342.44,0.01,0.38972,0.00017,26.12329]
[1778438160583,32.73,81343.48,0.01,0.38988,0.00017,26.12681]
[1778438160622,32.73,81343.48,0.01,0.38988,0.00017,26.12681]
[1778438160994,32.73,81343.48,0.01,0.38988,0.00017,26.12676]
[1778438162026,32.73,81343.48,0.01,0.38988,0.00017,26.12676]
[1778438162050,32.73,81343.48,0.01,0.38988,0.00017,26.12676]
[1778438162104,32.73,81344.22,0.01,0.39,0.00017,26.12936]
[1778438167903,32.73,81344.92,0.01,0.39012,0.00017,26.1317]
[1778438173078,32.72,81345.87,0.01,0.39025,0.00017,26.13462]
[1778438179881,32.72,81346.09,0.01,0.39029,0.00017,26.13535]
[1778438185163,32.71,81345.63,0.01,0.39017,0.00017,26.13301]
[1778438190200,32.71,81344.72,0.01,0.39,0.00017,26.12943]
[1778438191334,32.71,81344.72,0.01,0.39,0.00017,26.12943]
[1778438191352,32.71,81344.72,0.01,0.39,0.00017,26.12943]
[1778438191435,32.71,81344.99,0.01,0.39003,0.00017,26.12649]
[1778438198252,32.7,81344.17,0.01,0.38986,0.00017,26.12313]
[1778438204295,32.7,81345.51,0.01,0.39008,0.00017,26.12761]
[1778438209576,32.69,81345.92,0.01,0.39014,0.00017,26.12885]
[1778438209637,32.69,81345.92,0.01,0.39014,0.00017,26.12885]
[1778438209723,32.69,81345.92,0.01,0.39014,0.00017,26.12885]
[1778438210179,32.69,81344.95,0.01,0.38996,0.00017,26.12524]
[1778438212226,32.69,81334.37,0.01,0.38813,0.00017,26.08678]
[1778438216852,32.69,81332.42,0.01,0.38779,0.00017,26.07954]
[1778438216860,32.69,81332.42,0.01,0.38779,0.00017,26.07954]
[1778438216928,32.69,81330.44,0.01,0.38745,0.00017,26.07222]
[1778438222338,32.68,81327.62,0.01,0.38696,0.00017,26.06172]
[1778438227418,32.68,81327.58,0.01,0.38694,0.00017,26.06146]
[1778438232500,32.68,81332.45,0.01,0.38777,0.00017,26.07912]
[1778438237245,32.68,81331.41,0.01,0.38758,0.00017,26.07513]
[1778438238258,32.68,81328.47,0.01,0.38707,0.00017,26.06424]
[1778438243271,32.67,81326.84,0.01,0.38678,0.00017,26.05807]
[1778438244717,32.67,81326.4,0.01,0.3867,0.00017,26.05637]
[1778438246394,32.67,81331.26,0.01,0.38754,0.00017,26.07418]
[1778438246593,32.67,81331.26,0.01,0.38753,0.00017,26.07414]
[1778438250983,32.67,81328.04,0.01,0.38697,0.00017,26.06216]
[1778438251084,32.67,81328.48,0.01,0.38703,0.00017,26.05988]
[1778438256225,32.67,81326.15,0.01,0.38662,0.00017,26.05116]
[1778438262811,32.66,81322.98,0.01,0.38607,0.00017,26.03928]
[1778438263609,32.66,81321.44,0.01,0.3858,0.00017,26.03349]
[1778438263712,32.66,81321.3,0.01,0.38578,0.00017,26.03294]
[1778438268747,32.66,81319.25,0.01,0.38542,0.00017,26.02521]
[1778438273784,32.66,81319.04,0.01,0.38538,0.00017,26.02436]
[1778438278817,32.66,81319.67,0.01,0.38549,0.00017,26.02665]
[1778438280388,32.66,81323.54,0.01,0.38615,0.00017,26.04103]
[1778438280417,32.66,81323.54,0.01,0.38615,0.00017,26.04103]
[1778438280831,32.66,81323.54,0.01,0.38615,0.00017,26.04102]
[1778438285467,32.66,81323.32,0.01,0.38611,0.00017,26.0401]
[1778438288513,32.66,81322.25,0.01,0.38592,0.00017,26.03605]
[1778438293647,32.66,81321.14,0.01,0.38572,0.00017,26.03181]
[1778438294981,32.66,81320.87,0.01,0.38567,0.00017,26.03078]
[1778438295013,32.66,81320.87,0.01,0.38567,0.00017,26.03078]
[1778438295082,32.66,81320.87,0.01,0.38567,0.00017,26.03075]
[1778438296150,32.66,81320.87,0.01,0.38567,0.00017,26.03075]
[1778438302089,32.65,81320.96,0.01,0.38568,0.00017,26.03097]
[1778438302125,32.65,81320.96,0.01,0.38568,0.00017,26.03097]
[1778438302248,32.65,81321.05,0.01,0.3857,0.00017,26.03126]
[1778438303390,32.65,81326.35,0.01,0.38661,0.00017,26.0509]
[1778438303991,32.65,81326.35,0.01,0.38661,0.00017,26.05088]
[1778438305057,32.65,81326.35,0.01,0.38661,0.00017,26.05088]
[1778438310720,32.65,81333.94,0.01,0.3879,0.00017,26.07857]
[1778438313173,32.65,81333.94,0.01,0.3879,0.00017,26.07853]
[1778438313224,32.65,81333.94,0.01,0.3879,0.00017,26.07853]
[1778438313267,32.65,81337.01,0.01,0.38841,0.00017,26.08582]
[1778438315357,32.65,81344.35,0.01,0.38967,0.00017,26.11239]
[1778438320431,32.64,81345.46,0.01,0.38985,0.00017,26.11615]
[1778438326130,32.64,81346.5,0.01,0.39002,0.00017,26.11967]
[1778438331185,32.64,81346.35,0.01,0.38998,0.00017,26.11887]
[1778438336220,32.63,81347.14,0.01,0.3901,0.00017,26.12151]
[1778438339958,32.63,81346.36,0.01,0.38996,0.00017,26.11857]
[1778438339985,32.63,81346.36,0.01,0.38996,0.00017,26.11857]
[1778438340248,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438340608,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438340691,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438340974,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438340990,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438341346,32.63,81344.37,0.01,0.38962,0.00017,26.11134]
[1778438341359,32.63,81336.31,0.01,0.38822,0.00017,26.082]
[1778438347297,32.63,81335.79,0.01,0.38813,0.00017,26.07998]
[1778438350928,32.63,81336.32,0.01,0.38822,0.00017,26.08188]
[1778438350937,32.63,81336.32,0.01,0.38822,0.00017,26.08188]
[1778438351325,32.63,81336.32,0.01,0.38821,0.00017,26.08187]
[1778438351567,32.63,81336.32,0.01,0.38821,0.00017,26.08187]
[1778438352320,32.63,81336.32,0.01,0.38821,0.00017,26.08187]
[1778438352334,32.63,81335.51,0.01,0.38807,0.00017,26.07889]
[1778438352426,32.63,81335.51,0.01,0.38807,0.00017,26.07889]
[1778438353263,32.63,81335.51,0.01,0.38807,0.00017,26.07889]
[1778438354947,32.63,81328.93,0.01,0.38694,0.00017,26.0547]
[1778438355353,32.63,81327.03,0.01,0.38661,0.00017,26.04768]
[1778438360682,32.63,81319.62,0.01,0.38534,0.00017,26.02021]
[1778438366427,32.63,81319.62,0.01,0.38534,0.00017,26.02028]
[1778438373480,32.63,81313.11,0.01,0.38421,0.00017,25.99214]
[1778438378012,32.63,81310.05,0.01,0.38369,0.00017,25.98068]
[1778438378347,32.63,81309.61,0.01,0.38362,0.00017,25.97904]
[1778438379580,32.63,81309.86,0.01,0.38366,0.00017,25.98001]
[1778438379585,32.63,81309.86,0.01,0.38366,0.00017,25.98001]
[1778438379600,32.63,81309.86,0.01,0.38366,0.00017,25.98001]
[1778438379606,32.63,81309.86,0.01,0.38366,0.00017,25.98001]
[1778438379632,32.63,81309.86,0.01,0.38366,0.00017,25.98001]
[1778438380117,32.63,81310.09,0.01,0.3837,0.00017,25.98091]
[1778438380601,32.63,81310.09,0.01,0.3837,0.00017,25.98091]
[1778438380608,32.63,81310.09,0.01,0.3837,0.00017,25.98091]
[1778438380701,32.63,81310.14,0.01,0.38371,0.00017,25.98112]
[1778438389005,32.63,81308.89,0.01,0.3835,0.00017,25.97644]
[1778438394582,32.64,81305.76,0.01,0.38297,0.00017,25.96484]
[1778438394597,32.64,81305.76,0.01,0.38297,0.00017,25.96484]
[1778438394681,32.64,81307.91,0.01,0.38335,0.00017,25.97305]
[1778438400375,32.64,81303.6,0.01,0.38261,0.00017,25.95676]
[1778438403349,32.64,81304.33,0.01,0.38274,0.00017,25.9596]
[1778438403364,32.64,81304.33,0.01,0.38274,0.00017,25.9596]
[1778438403384,32.64,81307.08,0.01,0.38321,0.00017,25.97007]
[1778438409527,32.64,81309.45,0.01,0.38362,0.00017,25.9791]
[1778438409556,32.64,81309.45,0.01,0.38362,0.00017,25.9791]
[1778438411285,32.64,81307.41,0.01,0.38327,0.00017,25.97139]
[1778438411290,32.64,81307.41,0.01,0.38327,0.00017,25.97139]
[1778438411347,32.64,81307.41,0.01,0.38327,0.00017,25.97139]
[1778438411455,32.64,81302.11,0.01,0.38236,0.00017,25.95125]
[1778438415430,32.64,81294.2,0.01,0.38101,0.00017,25.92103]
[1778438420451,32.65,81294.45,0.01,0.38106,0.00017,25.92215]
[1778438425477,32.65,81294.68,0.01,0.38111,0.00017,25.92326]
[1778438430484,32.65,81297.03,0.01,0.38153,0.00017,25.93256]
[1778438435505,32.65,81296.04,0.01,0.38135,0.00017,25.92508]
[1778438440510,32.66,81296.31,0.01,0.38141,0.00017,25.92633]
[1778438445542,32.66,81296.14,0.01,0.38139,0.00017,25.92587]
[1778438450568,32.66,81295.26,0.01,0.38125,0.00017,25.92268]
[1778438455584,32.66,81294.12,0.01,0.38106,0.00017,25.9185]
[1778438460620,32.67,81293.65,0.01,0.38099,0.00017,25.91689]
[1778438465646,32.67,81294.87,0.01,0.38121,0.00017,25.9218]
[1778438471458,32.67,81302.86,0.01,0.38259,0.00017,25.95264]
[1778438472047,32.67,81302.86,0.01,0.38259,0.00017,25.95264]
[1778438472069,32.67,81302.86,0.01,0.38259,0.00017,25.95264]
[1778438472257,32.67,81304.95,0.01,0.38295,0.00017,25.96062]
[1778438478210,32.68,81305.14,0.01,0.38299,0.00017,25.96149]
[1778438478855,32.68,81305.14,0.01,0.38299,0.00017,25.96149]
[1778438478866,32.68,81305.14,0.01,0.38299,0.00017,25.96149]
[1778438478876,32.68,81306.74,0.01,0.38327,0.00017,25.96759]
[1778438484253,32.68,81307.51,0.01,0.38341,0.00017,25.97064]
[1778438489287,32.68,81307.56,0.01,0.38342,0.00017,25.97098]
[1778438494322,32.68,81308.63,0.01,0.3836,0.00017,25.97128]
[1778438499846,32.68,81309.82,0.01,0.38381,0.00017,25.97593]
[1778438505311,32.69,81305.28,0.01,0.38304,0.00017,25.95894]
[1778438507034,32.69,81304.7,0.01,0.38294,0.00017,25.95682]
[1778438507051,32.69,81304.7,0.01,0.38294,0.00017,25.95682]
[1778438507065,32.69,81304.36,0.01,0.38289,0.00017,25.95557]
[1778438510843,32.69,81301.83,0.01,0.38246,0.00017,25.94607]
[1778438510868,32.69,81301.83,0.01,0.38246,0.00017,25.94607]
[1778438511444,32.69,81301.83,0.01,0.38246,0.00017,25.94611]
[1778438511603,32.69,81301.83,0.01,0.38246,0.00017,25.94611]
[1778438511634,32.69,81301.83,0.01,0.38246,0.00017,25.94611]
[1778438512219,32.69,81301.83,0.01,0.38246,0.00017,25.94611]
[1778438512242,32.69,81301.83,0.01,0.38246,0.00017,25.94611]
[1778438517092,32.69,81300.01,0.01,0.38216,0.00017,25.93939]
[1778438517116,32.69,81300.01,0.01,0.38216,0.00017,25.93939]
[1778438517486,32.69,81300.83,0.01,0.3823,0.00017,25.94257]
[1778438522521,32.7,81300.29,0.01,0.38222,0.00017,25.94072]
[1778438527557,32.7,81298.16,0.01,0.38187,0.00017,25.93281]
[1778438529692,32.7,81299.04,0.01,0.38202,0.00017,25.93627]
[1778438531508,32.7,81298.79,0.01,0.38198,0.00017,25.93536]
[1778438531837,32.7,81298.64,0.01,0.38196,0.00017,25.93483]
[1778438531841,32.7,81298.64,0.01,0.38196,0.00017,25.93483]
[1778438531878,32.7,81298.64,0.01,0.38196,0.00017,25.93483]
[1778438532156,32.7,81298.64,0.01,0.38196,0.00017,25.93483]
[1778438532472,32.7,81296.71,0.01,0.38163,0.00017,25.9275]
[1778438533370,32.7,81296.71,0.01,0.38163,0.00017,25.9275]
[1778438533407,32.7,81296.71,0.01,0.38163,0.00017,25.9275]
[1778438533488,32.7,81292.07,0.01,0.38084,0.00017,25.90973]
[1778438536767,32.7,81290.51,0.01,0.38058,0.00017,25.90384]
[1778438536796,32.7,81290.51,0.01,0.38058,0.00017,25.90384]
[1778438537076,32.71,81290.06,0.01,0.3805,0.00017,25.90224]
[1778438538450,32.71,81280.67,0.01,0.3789,0.00017,25.86585]
[1778438538935,32.71,81280.67,0.01,0.3789,0.00017,25.86585]
[1778438539697,32.71,81277.09,0.01,0.37829,0.00017,25.85193]
[1778438539702,32.71,81277.09,0.01,0.37829,0.00017,25.85193]
[1778438540304,32.71,81276.76,0.01,0.37824,0.00017,25.85074]
[1778438540847,32.71,81276.76,0.01,0.37824,0.00017,25.85074]
[1778438540859,32.71,81276.76,0.01,0.37824,0.00017,25.85074]
[1778438540893,32.71,81275.76,0.01,0.37808,0.00017,25.84692]
[1778438541895,32.71,81275.76,0.01,0.37808,0.00017,25.84692]
[1778438541915,32.71,81275.76,0.01,0.37808,0.00017,25.84692]
[1778438541955,32.71,81274.61,0.01,0.37788,0.00017,25.84246]
[1778438542970,32.71,81274.61,0.01,0.37788,0.00017,25.84246]
[1778438543805,32.71,81274.31,0.01,0.37783,0.00017,25.84135]
[1778438543851,32.71,81274.41,0.01,0.37785,0.00017,25.84181]
[1778438550279,32.72,81273.53,0.01,0.37772,0.00017,25.83862]
[1778438550303,32.72,81273.53,0.01,0.37772,0.00017,25.83862]
[1778438550386,32.72,81273.6,0.01,0.37773,0.00017,25.83903]
[1778438556173,32.72,81272.75,0.01,0.37758,0.00017,25.83187]
[1778438561261,32.72,81272.25,0.01,0.37749,0.00017,25.82999]
[1778438563690,32.72,81268.71,0.01,0.37689,0.00017,25.81609]
[1778438567745,32.72,81262.04,0.01,0.37576,0.00017,25.78962]
[1778438567753,32.72,81262.04,0.01,0.37576,0.00017,25.78962]
[1778438567758,32.72,81262.04,0.01,0.37576,0.00017,25.78962]
[1778438568154,32.72,81257.46,0.01,0.37498,0.00017,25.77132]
[1778438573685,32.72,81251.12,0.01,0.3739,0.00017,25.74592]
[1778438578912,32.72,81250.93,0.01,0.37388,0.00017,25.74533]
[1778438583947,32.73,81249.36,0.01,0.37362,0.00017,25.73915]
[1778438586233,32.73,81249.79,0.01,0.37369,0.00017,25.74093]
[1778438586775,32.73,81249.73,0.01,0.37368,0.00017,25.74072]
[1778438586967,32.73,81249.73,0.01,0.37369,0.00017,25.74076]
[1778438588819,32.73,81250.14,0.01,0.37376,0.00017,25.74245]
[1778438589616,32.73,81249.54,0.01,0.37366,0.00017,25.74007]
[1778438590861,32.73,81249.54,0.01,0.37366,0.00017,25.74011]
[1778438590872,32.73,81249.54,0.01,0.37366,0.00017,25.74011]
[1778438590901,32.73,81249.54,0.01,0.37366,0.00017,25.74011]
[1778438591231,32.73,81249.54,0.01,0.37366,0.00017,25.74015]
[1778438596134,32.73,81242.67,0.01,0.3725,0.00017,25.71246]
[1778438602381,32.73,81240.08,0.01,0.37207,0.00017,25.70219]
[1778438608115,32.74,81242.14,0.01,0.37244,0.00017,25.71091]
[1778438613152,32.74,81239.53,0.01,0.37199,0.00017,25.69656]
[1778438619191,32.74,81240.17,0.01,0.37211,0.00017,25.69946]
[1778438624628,32.74,81239.92,0.01,0.37207,0.00017,25.69857]
[1778438630269,32.75,81245.53,0.01,0.37304,0.00017,25.72172]
[1778438633193,32.75,81244.63,0.01,0.37289,0.00017,25.71811]
[1778438633203,32.75,81244.63,0.01,0.37289,0.00017,25.71811]
[1778438633643,32.75,81244.3,0.01,0.37283,0.00017,25.71679]
[1778438639332,32.75,81249.44,0.01,0.37371,0.00017,25.7377]
[1778438642615,32.75,81246.97,0.01,0.37329,0.00017,25.72773]
[1778438642624,32.75,81246.97,0.01,0.37329,0.00017,25.72773]
[1778438642662,32.75,81247.55,0.01,0.37339,0.00017,25.73009]
[1778438648395,32.75,81248.79,0.01,0.3736,0.00017,25.73519]
[1778438653437,32.75,81250.02,0.01,0.37382,0.00017,25.74021]
[1778438657874,32.75,81251.34,0.01,0.37404,0.00017,25.74556]
[1778438657886,32.75,81251.34,0.01,0.37404,0.00017,25.74556]
[1778438658467,32.75,81251.51,0.01,0.37407,0.00017,25.74625]
[1778438665516,32.75,81252.16,0.01,0.37418,0.00017,25.74888]
[1778438671558,32.75,81252.86,0.01,0.37428,0.00017,25.7478]
[1778438676595,32.75,81253.75,0.01,0.37443,0.00017,25.75138]
[1778438681674,32.75,81254.07,0.01,0.37449,0.00017,25.75265]
[1778438686697,32.75,81251.43,0.01,0.37404,0.00017,25.74201]
[1778438691719,32.75,81252.75,0.01,0.37426,0.00017,25.74735]
[1778438696741,32.75,81253.39,0.01,0.37437,0.00017,25.74993]
[1778438701746,32.75,81253.73,0.01,0.37443,0.00017,25.7513]
[1778438706761,32.75,81254.04,0.01,0.37448,0.00017,25.75255]
[1778438711789,32.75,81254.58,0.01,0.37458,0.00017,25.7547]
[1778438716808,32.75,81256.09,0.01,0.37483,0.00017,25.76074]
[1778438721818,32.75,81257.13,0.01,0.37501,0.00017,25.76487]
[1778438721926,32.75,81257.13,0.01,0.37501,0.00017,25.76487]
[1778438722720,32.75,81257.42,0.01,0.37506,0.00017,25.76602]
[1778438722814,32.75,81257.42,0.01,0.37506,0.00017,25.76602]
[1778438723778,32.75,81257.42,0.01,0.37506,0.00017,25.76601]
[1778438728789,32.75,81256.43,0.01,0.37488,0.00017,25.762]
[1778438733803,32.75,81254.84,0.01,0.37459,0.00017,25.75168]
[1778438736351,32.75,81255.1,0.01,0.37464,0.00017,25.75272]
[1778438736722,32.75,81255.1,0.01,0.37464,0.00017,25.75272]
[1778438744802,32.75,81253.54,0.01,0.37437,0.00017,25.74644]
[1778438752881,32.75,81254.69,0.01,0.37457,0.00017,25.75106]
[1778438759175,32.75,81258.63,0.01,0.37524,0.00017,25.76686]
[1778438765063,32.75,81258.69,0.01,0.37525,0.00017,25.76705]
[1778438770424,32.75,81258.02,0.01,0.37513,0.00017,25.76432]
[1778438771942,32.75,81257.42,0.01,0.37503,0.00017,25.7619]
[1778438771975,32.75,81257.42,0.01,0.37503,0.00017,25.7619]
[1778438772266,32.75,81257.42,0.01,0.37503,0.00017,25.7619]
[1778438775647,32.75,81257.46,0.01,0.37503,0.00017,25.76205]
[1778438775675,32.75,81257.46,0.01,0.37503,0.00017,25.76205]
[1778438775776,32.75,81254.9,0.01,0.3746,0.00017,25.75177]
[1778438776987,32.75,81254.9,0.01,0.3746,0.00017,25.75177]
[1778438782336,32.75,81255.18,0.01,0.37465,0.00017,25.7529]
[1778438782903,32.75,81255.18,0.01,0.37465,0.00017,25.7529]
[1778438789385,32.75,81255.15,0.01,0.37464,0.00017,25.75281]
[1778438794727,32.75,81255.56,0.01,0.37469,0.00017,25.7506]
[1778438801980,32.75,81255.29,0.01,0.37465,0.00017,25.74956]
[1778438802017,32.75,81255.29,0.01,0.37465,0.00017,25.74956]
[1778438802118,32.75,81255.29,0.01,0.37465,0.00017,25.74961]
[1778438803973,32.75,81255.29,0.01,0.37465,0.00017,25.74962]
[1778438803998,32.75,81255.29,0.01,0.37465,0.00017,25.74962]
[1778438804099,32.75,81255.29,0.01,0.37465,0.00017,25.74963]
[1778438809525,32.75,81256.53,0.01,0.37487,0.00017,25.75466]
[1778438815567,32.75,81256.35,0.01,0.37484,0.00017,25.75399]
[1778438820079,32.75,81256.44,0.01,0.37486,0.00017,25.75438]
[1778438820603,32.75,81256.37,0.01,0.37485,0.00017,25.75413]
[1778438822294,32.75,81256.37,0.01,0.37485,0.00017,25.75414]
[1778438822616,32.75,81256.39,0.01,0.37485,0.00017,25.75423]
[1778438824387,32.75,81256.41,0.01,0.37485,0.00017,25.75433]
[1778438824630,32.75,81256.48,0.01,0.37487,0.00017,25.75463]
[1778438829228,32.75,81257.3,0.01,0.37501,0.00017,25.75798]
[1778438829329,32.75,81257.24,0.01,0.375,0.00017,25.75775]
[1778438835707,32.75,81257.12,0.01,0.37498,0.00017,25.75735]
[1778438843763,32.76,81256.88,0.01,0.37495,0.00017,25.75652]
[1778438844593,32.76,81256.88,0.01,0.37495,0.00017,25.75652]
[1778438844602,32.76,81256.88,0.01,0.37495,0.00017,25.75652]
[1778438844770,32.76,81257.21,0.01,0.37501,0.00017,25.75786]
[1778438854171,32.76,81257.82,0.01,0.3751,0.00017,25.75653]
[1778438860882,32.76,81257.2,0.01,0.37499,0.00017,25.75411]
[1778438865918,32.76,81256.45,0.01,0.37487,0.00017,25.75117]
[1778438870952,32.76,81257.21,0.01,0.375,0.00017,25.75428]
[1778438879008,32.76,81257.09,0.01,0.37499,0.00017,25.75387]
[1778438884382,32.76,81256.71,0.01,0.37492,0.00017,25.7524]
[1778438885394,32.76,81256.71,0.01,0.37492,0.00017,25.7524]
[1778438885407,32.76,81256.71,0.01,0.37492,0.00017,25.7524]
[1778438889115,32.76,81256.66,0.01,0.37492,0.00017,25.75222]
[1778438889147,32.76,81256.66,0.01,0.37492,0.00017,25.75222]
[1778438891986,32.76,81256.98,0.01,0.37497,0.00017,25.75351]
[1778438891995,32.76,81256.98,0.01,0.37497,0.00017,25.75351]
[1778438899525,32.76,81256.99,0.01,0.37497,0.00017,25.75357]
[1778438899552,32.76,81256.99,0.01,0.37497,0.00017,25.75357]
[1778438900274,32.76,81256.76,0.01,0.37493,0.00017,25.75266]
[1778438900303,32.76,81256.76,0.01,0.37493,0.00017,25.75266]
[1778438901387,32.76,81256.76,0.01,0.37493,0.00017,25.75267]
[1778438901411,32.76,81256.76,0.01,0.37493,0.00017,25.75267]
[1778438903597,32.76,81256.76,0.01,0.37494,0.00017,25.75267]
[1778438903622,32.76,81256.76,0.01,0.37494,0.00017,25.75267]
[1778438906575,32.76,81256.72,0.01,0.37493,0.00017,25.75252]
[1778438906594,32.76,81256.72,0.01,0.37493,0.00017,25.75252]
[1778438907376,32.76,81256.72,0.01,0.37493,0.00017,25.75252]
[1778438907412,32.76,81256.72,0.01,0.37493,0.00017,25.75252]
[1778438908920,32.76,81256.72,0.01,0.37493,0.00017,25.75253]
[1778438908932,32.76,81256.72,0.01,0.37493,0.00017,25.75253]
[1778438910595,32.76,81256.8,0.01,0.37494,0.00017,25.75285]
[1778438910614,32.76,81256.8,0.01,0.37494,0.00017,25.75285]
[1778438916656,32.76,81256.73,0.01,0.37491,0.00017,25.74869]
[1778438916670,32.76,81256.73,0.01,0.37491,0.00017,25.74869]
[1778438922059,32.76,81258.18,0.01,0.37516,0.00017,25.75453]
[1778438922065,32.76,81258.18,0.01,0.37516,0.00017,25.75453]
[1778438922310,32.76,81258.88,0.01,0.37528,0.00017,25.75733]
[1778438927951,32.76,81258.65,0.01,0.37524,0.00017,25.75642]
[1778438928051,32.76,81261.17,0.01,0.37567,0.00017,25.76648]
[1778438928352,32.76,81261.17,0.01,0.37567,0.00017,25.76647]
[1778438929739,32.76,81261.17,0.01,0.37567,0.00017,25.76647]
[1778438929800,32.76,81263.05,0.01,0.37599,0.00017,25.77395]
[1778438931075,32.76,81263.78,0.01,0.37612,0.00017,25.77684]
[1778438931373,32.76,81263.78,0.01,0.37612,0.00017,25.77683]
[1778438936688,32.76,81265.23,0.01,0.37636,0.00017,25.78252]
[1778438938939,32.76,81268.03,0.01,0.37684,0.00017,25.79357]
[1778438938949,32.76,81268.21,0.01,0.37687,0.00017,25.79427]
[1778438940480,32.76,81275.4,0.01,0.37809,0.00017,25.82257]
[1778438946093,32.76,81278.55,0.01,0.37863,0.00017,25.83489]
[1778438953556,32.76,81278.6,0.01,0.37864,0.00017,25.8351]
[1778438953950,32.76,81278.6,0.01,0.37864,0.00017,25.8351]
[1778438954052,32.76,81278.83,0.01,0.37868,0.00017,25.83601]
[1778438960650,32.76,81279.86,0.01,0.37886,0.00017,25.84007]
[1778438968635,32.76,81282.96,0.01,0.37939,0.00017,25.85225]
[1778438973670,32.76,81283.34,0.01,0.37944,0.00017,25.8499]
[1778438976483,32.76,81284.42,0.01,0.37963,0.00017,25.8541]
[1778438981726,32.77,81283.8,0.01,0.37953,0.00017,25.85179]
[1778438986761,32.77,81283.92,0.01,0.37955,0.00017,25.85234]
[1778438987292,32.77,81283.92,0.01,0.37955,0.00017,25.85234]
[1778438992803,32.77,81284.2,0.01,0.3796,0.00017,25.85353]
[1778439000258,32.77,81284.09,0.01,0.37959,0.00017,25.85313]
[1778439001462,32.77,81284.09,0.01,0.37959,0.00017,25.85324]
[1778439001496,32.77,81284.09,0.01,0.37959,0.00017,25.85324]
[1778439001520,32.77,81284.09,0.01,0.37959,0.00017,25.85324]
[1778439002098,32.77,81286.7,0.01,0.38004,0.00017,25.86337]
[1778439005901,32.77,81291.52,0.01,0.38087,0.00017,25.88199]
[1778439006001,32.77,81291.26,0.01,0.38082,0.00017,25.88099]
[1778439015562,32.77,81294.7,0.01,0.38141,0.00017,25.89418]
[1778439020999,32.77,81289.62,0.01,0.38054,0.00017,25.87454]
[1778439023899,32.77,81287.47,0.01,0.38017,0.00017,25.86623]
[1778439024020,32.77,81287.78,0.01,0.38022,0.00017,25.86742]
[1778439027126,32.77,81287.51,0.01,0.38017,0.00017,25.86637]
[1778439027232,32.77,81289.43,0.01,0.3805,0.00017,25.87377]
[1778439027262,32.77,81289.43,0.01,0.3805,0.00017,25.87377]
[1778439027748,32.77,81289.43,0.01,0.3805,0.00017,25.87377]
[1778439028055,32.77,81288.62,0.01,0.38036,0.00017,25.87064]
[1778439029103,32.77,81288.62,0.01,0.38036,0.00017,25.87064]
[1778439029124,32.77,81288.62,0.01,0.38036,0.00017,25.87064]
[1778439029066,32.77,81264.41,0.01,0.37622,0.00017,25.77583]
[1778439029210,32.77,81264.41,0.01,0.37622,0.00017,25.77583]
[1778439030069,32.77,81264.41,0.01,0.37622,0.00017,25.77583]
[1778439030593,32.77,81264.41,0.01,0.37622,0.00017,25.77583]
[1778439033141,32.77,81263.28,0.01,0.37601,0.00017,25.76747]
[1778439038831,32.77,81258.03,0.01,0.37512,0.00017,25.74663]
[1778439038843,32.77,81258.03,0.01,0.37512,0.00017,25.74663]
[1778439039131,32.77,81258.01,0.01,0.37512,0.00017,25.74658]
[1778439041917,32.77,81257.98,0.01,0.37512,0.00017,25.74651]
[1778439041936,32.77,81257.98,0.01,0.37512,0.00017,25.74651]
[1778439042152,32.77,81257.85,0.01,0.3751,0.00017,25.74601]
[1778439043366,32.77,81252.9,0.01,0.37426,0.00017,25.72617]
[1778439044167,32.77,81250.94,0.01,0.37392,0.00017,25.71831]
[1778439049203,32.77,81251.0,0.01,0.37394,0.00017,25.71874]
[1778439054375,32.77,81251.66,0.01,0.37406,0.00017,25.7215]
[1778439055672,32.77,81250.34,0.01,0.37384,0.00017,25.71626]
[1778439055773,32.77,81250.65,0.01,0.37389,0.00017,25.71754]
[1778439061286,32.78,81252.05,0.01,0.37414,0.00017,25.72333]
[1778439066698,32.78,81252.69,0.01,0.37425,0.00017,25.72602]
[1778439066926,32.78,81252.69,0.01,0.37425,0.00017,25.72602]
[1778439066960,32.78,81252.69,0.01,0.37425,0.00017,25.72604]
[1778439068338,32.78,81252.69,0.01,0.37425,0.00017,25.72604]
[1778439069083,32.78,81252.69,0.01,0.37425,0.00017,25.72608]
[1778439074377,32.78,81253.74,0.01,0.37444,0.00017,25.73041]
[1778439077432,32.78,81253.61,0.01,0.37442,0.00017,25.72992]
[1778439077542,32.78,81253.71,0.01,0.37443,0.00017,25.73034]
[1778439080840,32.78,81254.11,0.01,0.3745,0.00017,25.73197]
[1778439081061,32.78,81254.11,0.01,0.3745,0.00017,25.73197]
[1778439081176,32.78,81254.25,0.01,0.37453,0.00017,25.73255]
[1778439084504,32.78,81248.95,0.01,0.37363,0.00017,25.71126]
[1778439084550,32.78,81248.76,0.01,0.3736,0.00017,25.71052]
[1778439090489,32.78,81248.53,0.01,0.37357,0.00017,25.70973]
[1778439094878,32.78,81246.9,0.01,0.37327,0.00017,25.69929]
[1778439094917,32.78,81245.6,0.01,0.37305,0.00017,25.69408]
[1778439099836,32.79,81244.6,0.01,0.37289,0.00017,25.69015]
[1778439099881,32.79,81244.6,0.01,0.37289,0.00017,25.69015]
[1778439100128,32.79,81243.94,0.01,0.37278,0.00017,25.6875]
[1778439100594,32.79,81243.94,0.01,0.37278,0.00017,25.6875]
[1778439100629,32.79,81243.94,0.01,0.37278,0.00017,25.6875]
[1778439100692,32.79,81234.24,0.01,0.37113,0.00017,25.64791]
[1778439101739,32.79,81234.24,0.01,0.37113,0.00017,25.64791]
[1778439101941,32.79,81234.24,0.01,0.37113,0.00017,25.64791]
[1778439101965,32.79,81234.24,0.01,0.37113,0.00017,25.64791]
[1778439102126,32.79,81233.21,0.01,0.37096,0.00017,25.64372]
[1778439103766,32.79,81233.21,0.01,0.37096,0.00017,25.64372]
[1778439103777,32.79,81233.27,0.01,0.37097,0.00017,25.64409]
[1778439108063,32.79,81233.21,0.01,0.37097,0.00017,25.64397]
[1778439108073,32.79,81233.21,0.01,0.37097,0.00017,25.64397]
[1778439108113,32.79,81233.4,0.01,0.37101,0.00017,25.64488]
[1778439109526,32.79,81233.4,0.01,0.37101,0.00017,25.64495]
[1778439109548,32.79,81233.4,0.01,0.37101,0.00017,25.64495]
[1778439109628,32.79,81233.0,0.01,0.37094,0.00017,25.64337]
[1778439111684,32.79,81233.0,0.01,0.37095,0.00017,25.64343]
[1778439111707,32.79,81233.0,0.01,0.37095,0.00017,25.64343]
[1778439111976,32.79,81233.0,0.01,0.37095,0.00017,25.64343]
[1778439111996,32.79,81233.0,0.01,0.37095,0.00017,25.64343]
[1778439112080,32.79,81232.19,0.01,0.37081,0.00017,25.64017]
[1778439113963,32.79,81232.19,0.01,0.37082,0.00017,25.64023]
[1778439114064,32.8,81230.48,0.01,0.37053,0.00017,25.63326]
[1778439119266,32.8,81229.69,0.01,0.37041,0.00017,25.63038]
[1778439125067,32.8,81232.08,0.01,0.37083,0.00017,25.64053]
[1778439127514,32.81,81238.16,0.01,0.37188,0.00017,25.66575]
[1778439127530,32.81,81238.16,0.01,0.37188,0.00017,25.66575]
[1778439127758,32.81,81238.55,0.01,0.37195,0.00017,25.6674]
[1778439134605,32.81,81239.3,0.01,0.37208,0.00017,25.6707]
[1778439136351,32.81,81238.8,0.01,0.37201,0.00017,25.66888]
[1778439136407,32.81,81238.8,0.01,0.37201,0.00017,25.66888]
[1778439137233,32.81,81243.45,0.01,0.3728,0.00017,25.68786]
[1778439143379,32.81,81247.45,0.01,0.37349,0.00017,25.70416]
[1778439143560,32.81,81247.45,0.01,0.37349,0.00017,25.70416]
[1778439143686,32.81,81247.45,0.01,0.37349,0.00017,25.70416]
[1778439143700,32.81,81247.45,0.01,0.37349,0.00017,25.70416]
[1778439143869,32.82,81248.19,0.01,0.37362,0.00017,25.7073]
[1778439147991,32.82,81248.88,0.01,0.37374,0.00017,25.71016]
[1778439147997,32.82,81248.88,0.01,0.37374,0.00017,25.71016]
[1778439148005,32.82,81250.18,0.01,0.37396,0.00017,25.71542]
[1778439150777,32.82,81251.15,0.01,0.37413,0.00017,25.71936]
[1778439150843,32.82,81251.15,0.01,0.37413,0.00017,25.71937]
[1778439156034,32.82,81250.26,0.01,0.37396,0.00017,25.71195]
[1778439158049,32.82,81250.72,0.01,0.37404,0.00017,25.71384]
[1778439158071,32.82,81253.11,0.01,0.37445,0.00017,25.72346]
[1778439158356,32.82,81253.11,0.01,0.37445,0.00017,25.72346]
[1778439158476,32.82,81253.11,0.01,0.37445,0.00017,25.72346]
[1778439158637,32.82,81253.11,0.01,0.37445,0.00017,25.72346]
[1778439158975,32.82,81253.11,0.01,0.37445,0.00017,25.72347]
[1778439161968,32.82,81256.42,0.01,0.37501,0.00017,25.73675]
[1778439162008,32.82,81256.42,0.01,0.37501,0.00017,25.73675]
[1778439162099,32.82,81256.36,0.01,0.375,0.00017,25.73651]
[1778439167105,32.82,81256.22,0.01,0.37498,0.00017,25.73597]
[1778439173238,32.82,81252.19,0.01,0.3743,0.00017,25.71987]
[1778439181191,32.82,81255.83,0.01,0.37492,0.00017,25.73461]
[1778439181205,32.82,81255.83,0.01,0.37492,0.00017,25.73461]
[1778439181289,32.82,81259.91,0.01,0.37562,0.00017,25.75091]
[1778439182944,32.82,81259.91,0.01,0.37562,0.00017,25.75092]
[1778439189214,32.82,81266.11,0.01,0.37668,0.00017,25.77548]
[1778439192035,32.82,81265.47,0.01,0.37656,0.00017,25.77293]
[1778439197243,32.82,81261.38,0.01,0.37587,0.00017,25.75665]
[1778439198937,32.82,81261.25,0.01,0.37584,0.00017,25.75614]
[1778439199258,32.82,81261.25,0.01,0.37584,0.00017,25.75613]
[1778439204291,32.82,81261.4,0.01,0.37587,0.00017,25.75673]
[1778439209326,32.82,81262.77,0.01,0.3761,0.00017,25.76216]
[1778439216711,32.82,81263.02,0.01,0.37613,0.00017,25.75928]
[1778439220042,32.82,81263.02,0.01,0.37613,0.00017,25.75928]
[1778439225061,32.82,81262.9,0.01,0.37611,0.00017,25.75885]
[1778439230067,32.82,81263.16,0.01,0.37616,0.00017,25.75993]
[1778439231460,32.82,81263.1,0.01,0.37615,0.00017,25.75971]
[1778439232149,32.82,81263.1,0.01,0.37615,0.00017,25.75971]
[1778439233894,32.82,81263.1,0.01,0.37615,0.00017,25.75973]
[1778439233995,32.82,81263.05,0.01,0.37614,0.00017,25.75955]
[1778439239537,32.82,81262.96,0.01,0.37613,0.00017,25.75927]
[1778439241061,32.82,81262.96,0.01,0.37613,0.00017,25.75927]
[1778439241125,32.82,81263.15,0.01,0.37616,0.00017,25.76003]
[1778439244162,32.82,81263.15,0.01,0.37616,0.00017,25.76005]
[1778439244246,32.82,81263.38,0.01,0.3762,0.00017,25.76098]
[1778439252068,32.82,81264.0,0.01,0.37631,0.00017,25.7635]
[1778439257663,32.82,81264.36,0.01,0.37637,0.00017,25.76498]
[1778439263344,32.83,81264.82,0.01,0.37645,0.00017,25.7668]
[1778439263349,32.83,81264.82,0.01,0.37645,0.00017,25.7668]
[1778439263362,32.83,81264.82,0.01,0.37645,0.00017,25.7668]
[1778439263389,32.83,81264.82,0.01,0.37645,0.00017,25.7668]
[1778439263906,32.83,81264.82,0.01,0.37645,0.00017,25.7668]
[1778439264131,32.83,81268.74,0.01,0.37712,0.00017,25.7823]
[1778439271760,32.82,81274.19,0.01,0.37803,0.00017,25.79972]
[1778439275373,32.82,81274.37,0.01,0.37806,0.00017,25.8004]
[1778439275387,32.82,81275.46,0.01,0.37824,0.00017,25.80465]
[1778439280410,32.82,81276.39,0.01,0.3784,0.00017,25.80824]
[1778439285431,32.82,81277.73,0.01,0.37863,0.00017,25.81341]
[1778439290444,32.82,81281.05,0.01,0.37919,0.00017,25.82626]
[1778439295031,32.82,81281.34,0.01,0.37924,0.00017,25.82732]
[1778439295363,32.82,81281.34,0.01,0.37924,0.00017,25.8273]
[1778439300375,32.82,81282.03,0.01,0.37935,0.00017,25.82992]
[1778439305394,32.82,81282.11,0.01,0.37936,0.00017,25.83015]
[1778439310405,32.82,81282.33,0.01,0.37939,0.00017,25.83094]
[1778439315425,32.82,81281.99,0.01,0.37933,0.00017,25.82955]
[1778439320436,32.82,81282.24,0.01,0.37937,0.00017,25.83045]
[1778439325455,32.82,81282.24,0.01,0.37937,0.00017,25.83039]
[1778439330482,32.81,81282.2,0.01,0.37936,0.00017,25.83018]
[1778439335501,32.81,81282.21,0.01,0.37934,0.00017,25.82626]
[1778439338508,32.81,81282.17,0.01,0.37933,0.00017,25.82607]
[1778439338531,32.81,81282.14,0.01,0.37933,0.00017,25.82594]
[1778439339092,32.81,81282.14,0.01,0.37933,0.00017,25.82594]
[1778439339120,32.81,81282.14,0.01,0.37933,0.00017,25.82594]
[1778439341415,32.81,81282.14,0.01,0.37933,0.00017,25.82592]
[1778439341429,32.81,81282.14,0.01,0.37933,0.00017,25.82592]
[1778439341459,32.81,81281.37,0.01,0.37919,0.00017,25.82292]
[1778439342891,32.81,81281.37,0.01,0.37919,0.00017,25.8229]
[1778439342905,32.81,81281.37,0.01,0.37919,0.00017,25.8229]
[1778439343442,32.81,81270.67,0.01,0.37737,0.00017,25.78105]
[1778439349544,32.81,81270.56,0.01,0.37735,0.00017,25.78066]
[1778439357290,32.81,81269.6,0.01,0.37719,0.00017,25.77689]
[1778439360998,32.81,81269.13,0.01,0.37711,0.00017,25.77506]
[1778439361010,32.81,81269.13,0.01,0.37711,0.00017,25.77506]
[1778439361385,32.81,81269.13,0.01,0.37711,0.00017,25.77506]
[1778439367303,32.81,81264.14,0.01,0.37626,0.00017,25.75534]
[1778439367428,32.81,81264.14,0.01,0.37626,0.00017,25.75535]
[1778439369335,32.81,81262.34,0.01,0.37595,0.00017,25.7482]
[1778439369372,32.81,81262.13,0.01,0.37591,0.00017,25.74738]
[1778439374116,32.81,81260.95,0.01,0.37571,0.00017,25.74272]
[1778439374476,32.81,81257.68,0.01,0.37516,0.00017,25.72969]
[1778439379511,32.82,81256.21,0.01,0.37491,0.00017,25.72391]
[1778439384546,32.82,81256.67,0.01,0.37499,0.00017,25.72582]
[1778439390512,32.82,81257.27,0.01,0.3751,0.00017,25.72825]
[1778439390610,32.82,81257.15,0.01,0.37508,0.00017,25.72778]
[1778439390885,32.82,81257.15,0.01,0.37508,0.00017,25.72778]
[1778439392148,32.82,81256.76,0.01,0.37501,0.00017,25.72623]
[1778439392174,32.82,81256.76,0.01,0.37501,0.00017,25.72623]
[1778439392434,32.82,81256.76,0.01,0.37501,0.00017,25.72623]
[1778439398100,32.82,81252.01,0.01,0.37419,0.00017,25.7034]
[1778439398113,32.82,81252.01,0.01,0.37419,0.00017,25.70342]
[1778439403679,32.82,81250.42,0.01,0.37393,0.00017,25.6972]
[1778439405476,32.82,81250.42,0.01,0.37393,0.00017,25.6972]
[1778439405489,32.82,81250.42,0.01,0.37393,0.00017,25.6972]
[1778439405522,32.82,81250.32,0.01,0.37391,0.00017,25.69683]
[1778439408052,32.82,81259.44,0.01,0.37547,0.00017,25.73344]
[1778439410026,32.82,81259.44,0.01,0.37547,0.00017,25.73345]
[1778439410126,32.82,81260.05,0.01,0.37557,0.00017,25.73589]
[1778439412954,32.82,81261.02,0.01,0.37574,0.00017,25.73977]
[1778439413055,32.82,81260.98,0.01,0.37573,0.00017,25.73962]
[1778439414300,32.82,81260.98,0.01,0.37573,0.00017,25.73962]
[1778439414401,32.82,81260.98,0.01,0.37573,0.00017,25.73962]
[1778439417190,32.82,81260.98,0.01,0.37573,0.00017,25.73963]
[1778439417291,32.82,81260.13,0.01,0.37559,0.00017,25.73625]
[1778439422780,32.82,81262.2,0.01,0.37594,0.00017,25.7445]
[1778439428316,32.82,81259.64,0.01,0.37551,0.00017,25.7343]
[1778439433890,32.82,81260.53,0.01,0.37566,0.00017,25.73783]
[1778439438925,32.82,81260.2,0.01,0.3756,0.00017,25.73648]
[1778439445126,32.82,81258.72,0.01,0.37535,0.00017,25.73058]
[1778439446780,32.82,81259.86,0.01,0.37554,0.00017,25.73508]
[1778439446804,32.82,81259.86,0.01,0.37554,0.00017,25.73508]
[1778439446881,32.82,81259.6,0.01,0.37549,0.00017,25.73404]
[1778439448155,32.82,81259.6,0.01,0.37549,0.00017,25.73404]
[1778439448183,32.82,81259.6,0.01,0.37549,0.00017,25.73404]
[1778439448256,32.82,81259.6,0.01,0.37549,0.00017,25.73403]
[1778439454086,32.82,81259.6,0.01,0.37549,0.00017,25.73402]
[1778439454118,32.82,81259.6,0.01,0.37549,0.00017,25.73402]
[1778439454187,32.82,81259.53,0.01,0.37546,0.00017,25.72979]
[1778439460496,32.82,81258.89,0.01,0.37535,0.00017,25.7272]
[1778439467124,32.82,81259.13,0.01,0.37539,0.00017,25.72808]
[1778439470089,32.82,81258.8,0.01,0.37533,0.00017,25.72675]
[1778439470120,32.82,81258.8,0.01,0.37533,0.00017,25.72675]
[1778439470190,32.82,81258.29,0.01,0.37524,0.00017,25.72471]
[1778439477194,32.82,81258.6,0.01,0.37529,0.00017,25.7259]
[1778439480044,32.82,81258.77,0.01,0.37532,0.00017,25.72657]
[1778439480072,32.82,81258.77,0.01,0.37532,0.00017,25.72657]
[1778439480145,32.82,81258.77,0.01,0.37532,0.00017,25.72656]
[1778439481793,32.82,81258.77,0.01,0.37532,0.00017,25.72655]
[1778439482229,32.82,81255.93,0.01,0.37484,0.00017,25.71519]
[1778439487271,32.82,81257.64,0.01,0.37513,0.00017,25.72201]
[1778439488691,32.82,81261.04,0.01,0.37571,0.00017,25.73556]
[1778439491986,32.82,81261.04,0.01,0.3757,0.00017,25.73552]
[1778439492305,32.82,81260.89,0.01,0.37568,0.00017,25.73491]
[1778439494142,32.82,81264.31,0.01,0.37626,0.00017,25.74848]
[1778439494325,32.82,81265.58,0.01,0.37648,0.00017,25.75348]
[1778439496332,32.82,81272.56,0.01,0.37766,0.00017,25.78094]
[1778439501367,32.81,81273.97,0.01,0.3779,0.00017,25.78629]
[1778439506402,32.81,81275.2,0.01,0.3781,0.00017,25.79094]
[1778439509784,32.81,81276.89,0.01,0.37838,0.00017,25.79749]
[1778439509799,32.81,81276.89,0.01,0.37838,0.00017,25.79743]
[1778439516264,32.81,81276.89,0.01,0.37836,0.00017,25.79343]
[1778439521271,32.81,81281.93,0.01,0.37921,0.00017,25.8129]
[1778439522470,32.81,81282.26,0.01,0.37927,0.00017,25.81416]
[1778439522566,32.81,81285.29,0.01,0.37978,0.00017,25.82587]
[1778439527982,32.8,81286.8,0.01,0.38003,0.00017,25.83153]
[1778439533591,32.8,81287.55,0.01,0.38015,0.00017,25.8342]
[1778439534801,32.8,81287.51,0.01,0.38014,0.00017,25.83401]
[1778439535605,32.8,81287.19,0.01,0.38009,0.00017,25.83274]
[1778439540640,32.8,81287.28,0.01,0.38009,0.00017,25.83291]
[1778439545675,32.8,81287.31,0.01,0.38009,0.00017,25.83286]
[1778439551717,32.79,81287.2,0.01,0.38006,0.00017,25.83224]
[1778439552533,32.79,81287.2,0.01,0.38006,0.00017,25.83224]
[1778439553078,32.79,81287.18,0.01,0.38006,0.00017,25.83213]
[1778439553708,32.79,81287.56,0.01,0.38012,0.00017,25.83357]
[1778439554094,32.79,81287.56,0.01,0.38012,0.00017,25.83357]
[1778439554194,32.79,81289.23,0.01,0.38041,0.00017,25.84001]
[1778439559773,32.79,81287.68,0.01,0.38014,0.00017,25.83399]
[1778439565163,32.79,81281.04,0.01,0.379,0.00017,25.80819]
[1778439572758,32.79,81280.1,0.01,0.37883,0.00017,25.8044]
[1778439572867,32.79,81279.16,0.01,0.37865,0.00017,25.79678]
[1778439574186,32.79,81279.16,0.01,0.37865,0.00017,25.79678]
[1778439574204,32.79,81279.16,0.01,0.37865,0.00017,25.79678]
[1778439574207,32.79,81271.94,0.01,0.37742,0.00017,25.76847]
[1778439579732,32.79,81268.91,0.01,0.3769,0.00017,25.75651]
[1778439584951,32.79,81266.36,0.01,0.37646,0.00017,25.74644]
[1778439590993,32.79,81265.36,0.01,0.37629,0.00017,25.7425]
[1778439596234,32.79,81262.19,0.01,0.37575,0.00017,25.72993]
[1778439601771,32.79,81261.66,0.01,0.37567,0.00017,25.72787]
[1778439605542,32.79,81260.21,0.01,0.37542,0.00017,25.72212]
[1778439610995,32.79,81265.78,0.01,0.37637,0.00017,25.7443]
[1778439614816,32.79,81267.4,0.01,0.37665,0.00017,25.7507]
[1778439619526,32.79,81258.55,0.01,0.37514,0.00017,25.71553]
[1778439625256,32.79,81257.67,0.01,0.37499,0.00017,25.71208]
[1778439625357,32.79,81258.3,0.01,0.3751,0.00017,25.71461]
[1778439629925,32.79,81257.72,0.01,0.375,0.00017,25.71234]
[1778439630425,32.79,81257.72,0.01,0.375,0.00017,25.71234]
[1778439630494,32.79,81254.77,0.01,0.3745,0.00017,25.70052]
[1778439631480,32.79,81254.77,0.01,0.3745,0.00017,25.70052]
[1778439631566,32.79,81252.78,0.01,0.37414,0.00017,25.68863]
[1778439637288,32.79,81251.92,0.01,0.374,0.00017,25.68528]
[1778439639454,32.79,81252.6,0.01,0.37412,0.00017,25.68808]
[1778439639468,32.79,81252.96,0.01,0.37418,0.00017,25.68955]
[1778439645714,32.8,81251.94,0.01,0.37401,0.00017,25.68555]
[1778439651414,32.8,81248.26,0.01,0.3734,0.00017,25.67087]
[1778439654069,32.8,81248.71,0.01,0.37347,0.00017,25.67275]
[1778439655097,32.8,81247.16,0.01,0.37321,0.00017,25.66651]
[1778439655117,32.8,81247.16,0.01,0.37321,0.00017,25.66651]
[1778439655446,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656175,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656618,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656777,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656793,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656806,32.8,81247.53,0.01,0.37328,0.00017,25.66805]
[1778439656650,32.8,81237.75,0.01,0.37161,0.00017,25.62829]
[1778439657460,32.8,81237.75,0.01,0.37162,0.00017,25.62834]
[1778439658806,32.8,81237.75,0.01,0.37162,0.00017,25.62834]
[1778439662289,32.8,81226.52,0.01,0.36971,0.00017,25.58212]
[1778439662317,32.8,81226.52,0.01,0.36971,0.00017,25.58212]
[1778439663356,32.8,81225.76,0.01,0.36958,0.00017,25.57891]
[1778439663770,32.8,81224.91,0.01,0.36943,0.00017,25.57533]
[1778439667418,32.8,81224.06,0.01,0.36928,0.00017,25.57164]
[1778439667841,32.8,81218.42,0.01,0.36832,0.00017,25.54808]
[1778439668055,32.8,81218.42,0.01,0.36832,0.00017,25.54808]
[1778439669667,32.8,81217.25,0.01,0.36812,0.00017,25.54313]
[1778439670362,32.8,81213.93,0.01,0.36755,0.00017,25.52917]
[1778439670377,32.8,81213.93,0.01,0.36755,0.00017,25.52917]
[1778439670576,32.8,81213.44,0.01,0.36747,0.00017,25.52707]
[1778439675588,32.79,81213.33,0.01,0.36745,0.00017,25.52648]
[1778439677441,32.79,81213.33,0.01,0.36745,0.00017,25.52648]
[1778439677690,32.79,81213.33,0.01,0.36745,0.00017,25.52648]
[1778439677794,32.79,81212.96,0.01,0.36738,0.00017,25.52488]
[1778439677951,32.79,81212.96,0.01,0.36738,0.00017,25.52488]
[1778439678632,32.79,81206.66,0.01,0.36631,0.00017,25.49827]
[1778439679684,32.79,81206.66,0.01,0.36631,0.00017,25.49827]
[1778439680085,32.79,81206.59,0.01,0.3663,0.00017,25.49796]
[1778439681632,32.79,81214.16,0.01,0.36758,0.00017,25.52986]
[1778439682585,32.79,81214.16,0.01,0.36758,0.00017,25.52986]
[1778439685410,32.79,81214.08,0.01,0.36757,0.00017,25.52949]
[1778439686916,32.79,81210.49,0.01,0.36696,0.00017,25.51435]
[1778439689086,32.79,81213.04,0.01,0.36739,0.00017,25.52506]
[1778439695730,32.79,81201.19,0.01,0.36536,0.00017,25.47099]
[1778439700765,32.79,81195.3,0.01,0.36437,0.00017,25.44587]
[1778439706398,32.79,81194.27,0.01,0.36419,0.00017,25.44147]
[1778439706502,32.79,81194.27,0.01,0.36419,0.00017,25.44147]
[1778439706690,32.79,81194.27,0.01,0.36419,0.00017,25.44147]
[1778439706807,32.79,81193.24,0.01,0.36402,0.00017,25.43708]
[1778439708821,32.79,81185.53,0.01,0.36272,0.00017,25.40386]
[1778439710859,32.79,81184.75,0.01,0.36259,0.00017,25.40051]
[1778439715874,32.79,81187.01,0.01,0.36298,0.00017,25.41042]
[1778439720676,32.8,81188.26,0.01,0.36319,0.00017,25.41592]
[1778439723385,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723571,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723594,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723621,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723651,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723794,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723802,32.8,81188.17,0.01,0.36318,0.00017,25.41561]
[1778439723837,32.8,81189.53,0.01,0.36341,0.00017,25.42151]
[1778439725268,32.8,81189.53,0.01,0.36341,0.00017,25.42151]
[1778439725376,32.8,81189.53,0.01,0.36341,0.00017,25.42151]
[1778439725413,32.8,81189.53,0.01,0.36341,0.00017,25.42151]
[1778439725642,32.8,81189.53,0.01,0.36341,0.00017,25.42151]
[1778439725867,32.8,81184.87,0.01,0.36263,0.00017,25.40144]
[1778439726874,32.8,81184.87,0.01,0.36263,0.00017,25.40144]
[1778439726920,32.8,81172.99,0.01,0.36062,0.00017,25.34971]
[1778439728320,32.8,81167.44,0.01,0.35969,0.00017,25.32531]
[1778439728528,32.8,81167.41,0.01,0.35968,0.00017,25.32501]
[1778439729872,32.8,81167.41,0.01,0.35968,0.00017,25.32501]
[1778439730950,32.8,81167.7,0.01,0.35972,0.00017,25.32614]
[1778439731902,32.79,81165.03,0.01,0.35927,0.00017,25.31428]
[1778439733894,32.79,81156.78,0.01,0.35787,0.00017,25.27753]
[1778439734376,32.79,81156.78,0.01,0.35787,0.00017,25.27753]
[1778439734669,32.79,81156.78,0.01,0.35787,0.00017,25.27753]
[1778439734768,32.79,81156.78,0.01,0.35787,0.00017,25.27753]
[1778439734904,32.79,81154.42,0.01,0.35748,0.00017,25.26696]
[1778439735559,32.79,81154.42,0.01,0.35748,0.00017,25.26696]
[1778439735790,32.79,81154.42,0.01,0.35748,0.00017,25.26696]
[1778439735821,32.79,81154.42,0.01,0.35748,0.00017,25.26696]
[1778439735828,32.79,81151.48,0.01,0.35698,0.00017,25.25377]
[1778439736554,32.79,81151.48,0.01,0.35698,0.00017,25.25377]
[1778439736564,32.79,81151.48,0.01,0.35698,0.00017,25.25377]
[1778439736627,32.79,81146.36,0.01,0.35612,0.00017,25.23075]
[1778439737090,32.79,81146.36,0.01,0.35612,0.00017,25.23075]
[1778439737109,32.79,81145.0,0.01,0.35589,0.00017,25.22463]
[1778439738693,32.79,81145.0,0.01,0.35589,0.00017,25.22463]
[1778439740962,32.79,81151.87,0.01,0.35704,0.00017,25.25548]
[1778439741926,32.79,81153.29,0.01,0.35728,0.00017,25.26181]
[1778439742973,32.79,81156.04,0.01,0.35774,0.00017,25.27407]
[1778439743877,32.79,81156.04,0.01,0.35774,0.00017,25.27407]
[1778439743910,32.79,81158.42,0.01,0.35814,0.00017,25.28465]
[1778439744097,32.79,81158.42,0.01,0.35814,0.00017,25.28465]
[1778439744121,32.79,81159.84,0.01,0.35838,0.00017,25.29096]
[1778439749952,32.79,81163.47,0.01,0.35898,0.00017,25.30686]
[1778439751645,32.79,81164.2,0.01,0.3591,0.00017,25.31]
[1778439757362,32.79,81162.04,0.01,0.35871,0.00017,25.29626]
[1778439758010,32.79,81160.51,0.01,0.35845,0.00017,25.28938]
[1778439758617,32.79,81155.94,0.01,0.35768,0.00017,25.269]
[1778439761915,32.79,81149.97,0.01,0.35667,0.00017,25.24226]
[1778439761927,32.79,81149.97,0.01,0.35667,0.00017,25.24226]
[1778439761933,32.79,81148.85,0.01,0.35649,0.00017,25.23722]
[1778439767197,32.79,81146.56,0.01,0.3561,0.00017,25.22698]
[1778439773282,32.79,81148.31,0.01,0.3564,0.00017,25.23493]
[1778439775715,32.79,81148.76,0.01,0.35648,0.00017,25.23696]
[1778439777027,32.79,81148.76,0.01,0.35648,0.00017,25.23697]
[1778439777311,32.79,81156.65,0.01,0.3578,0.00017,25.27229]
[1778439778149,32.79,81156.65,0.01,0.3578,0.00017,25.27229]
[1778439778318,32.79,81163.8,0.01,0.35901,0.00017,25.30405]
[1778439782908,32.79,81165.35,0.01,0.35926,0.00017,25.31078]
[1778439785808,32.78,81165.83,0.01,0.35934,0.00017,25.31279]
[1778439786479,32.78,81166.01,0.01,0.35937,0.00017,25.31354]
[1778439786517,32.78,81166.01,0.01,0.35937,0.00017,25.31354]
[1778439786788,32.78,81166.37,0.01,0.35943,0.00017,25.3151]
[1778439787745,32.78,81158.98,0.01,0.35818,0.00017,25.28229]
[1778439788146,32.78,81158.98,0.01,0.35818,0.00017,25.28229]
[1778439788228,32.78,81158.98,0.01,0.35818,0.00017,25.28229]
[1778439788668,32.78,81165.18,0.01,0.35922,0.00017,25.30976]
[1778439789135,32.78,81165.18,0.01,0.35922,0.00017,25.30976]
[1778439789979,32.78,81165.18,0.01,0.35922,0.00017,25.30976]
[1778439789945,32.78,81172.84,0.01,0.36051,0.00017,25.3435]
[1778439790333,32.78,81172.84,0.01,0.36051,0.00017,25.3435]
[1778439792031,32.78,81176.74,0.01,0.36117,0.00017,25.3605]
[1778439792415,32.78,81176.74,0.01,0.36116,0.00017,25.36044]
[1778439793620,32.78,81176.74,0.01,0.36116,0.00017,25.36044]
[1778439793670,32.78,81187.26,0.01,0.36294,0.00017,25.40612]
[1778439794623,32.78,81187.26,0.01,0.36294,0.00017,25.40612]
[1778439794629,32.78,81187.44,0.01,0.36297,0.00017,25.40683]
[1778439795734,32.78,81187.44,0.01,0.36297,0.00017,25.40683]
[1778439795900,32.78,81191.65,0.01,0.36367,0.00017,25.4249]
[1778439796422,32.78,81191.65,0.01,0.36367,0.00017,25.4249]
[1778439796568,32.78,81192.99,0.01,0.3639,0.00017,25.4306]
[1778439802116,32.77,81195.72,0.01,0.36434,0.00017,25.44191]
[1778439803751,32.77,81194.98,0.01,0.36421,0.00017,25.43864]
[1778439803822,32.77,81193.87,0.01,0.36402,0.00017,25.43378]
[1778439804624,32.77,81193.87,0.01,0.36402,0.00017,25.43378]
[1778439804869,32.77,81193.69,0.01,0.36399,0.00017,25.43291]
[1778439806617,32.77,81193.69,0.01,0.36398,0.00017,25.43282]
[1778439806643,32.77,81196.27,0.01,0.36441,0.00017,25.44381]
[1778439808907,32.77,81196.34,0.01,0.36442,0.00017,25.44401]
[1778439808914,32.77,81195.93,0.01,0.36435,0.00017,25.44216]
[1778439810401,32.77,81195.93,0.01,0.36434,0.00017,25.44206]
[1778439810871,32.77,81195.0,0.01,0.36418,0.00017,25.43797]
[1778439811248,32.77,81195.0,0.01,0.36418,0.00017,25.43797]
[1778439811970,32.76,81194.58,0.01,0.36409,0.00017,25.43213]
[1778439814441,32.76,81194.01,0.01,0.36398,0.00017,25.42949]
[1778439814648,32.76,81194.01,0.01,0.36398,0.00017,25.42949]
[1778439815142,32.76,81194.32,0.01,0.36403,0.00017,25.43073]
[1778439815575,32.76,81194.32,0.01,0.36403,0.00017,25.43063]
[1778439820941,32.76,81194.75,0.01,0.36408,0.00017,25.43197]
[1778439824667,32.75,81196.34,0.01,0.36434,0.00017,25.43849]
[1778439825132,32.75,81196.95,0.01,0.36443,0.00017,25.441]
[1778439825877,32.75,81196.95,0.01,0.36443,0.00017,25.441]
[1778439831011,32.75,81194.75,0.01,0.36403,0.00017,25.43088]
[1778439832919,32.74,81194.75,0.01,0.36403,0.00017,25.43078]
[1778439833019,32.74,81193.83,0.01,0.36387,0.00017,25.42672]
[1778439834493,32.74,81189.59,0.01,0.36315,0.00017,25.40832]
[1778439834919,32.74,81188.15,0.01,0.3629,0.00017,25.40198]
[1778439836111,32.74,81187.91,0.01,0.36285,0.00017,25.40086]
[1778439836958,32.74,81188.61,0.01,0.36297,0.00017,25.4038]
[1778439842772,32.73,81188.68,0.01,0.36296,0.00017,25.40359]
[1778439847807,32.73,81187.95,0.01,0.36282,0.00017,25.4]
[1778439853185,32.73,81187.01,0.01,0.36264,0.00017,25.3956]
[1778439858879,32.72,81186.67,0.01,0.36257,0.00017,25.39366]
[1778439858975,32.72,81186.67,0.01,0.36257,0.00017,25.39366]
[1778439859007,32.72,81186.67,0.01,0.36257,0.00017,25.39366]
[1778439859892,32.72,81187.53,0.01,0.36271,0.00017,25.39723]
[1778439862144,32.72,81192.26,0.01,0.3635,0.00017,25.41752]
[1778439869962,32.71,81186.47,0.01,0.36249,0.00017,25.39169]
[1778439874998,32.71,81185.99,0.01,0.36237,0.00017,25.3852]
[1778439881039,32.7,81186.43,0.01,0.36242,0.00017,25.38649]
[1778439886074,32.7,81185.75,0.01,0.36228,0.00017,25.38299]
[1778439891109,32.69,81186.84,0.01,0.36244,0.00017,25.38715]
[1778439896146,32.69,81186.76,0.01,0.3624,0.00017,25.3862]
[1778439901519,32.68,81185.75,0.01,0.3622,0.00017,25.3811]
[1778439902205,32.68,81185.75,0.01,0.3622,0.00017,25.3811]
[1778439907659,32.67,81188.13,0.01,0.36258,0.00017,25.39098]
[1778439912921,32.67,81188.98,0.01,0.36269,0.00017,25.39393]
[1778439913603,32.67,81188.98,0.01,0.36269,0.00017,25.39381]
[1778439913839,32.66,81188.81,0.01,0.36266,0.00017,25.39295]
[1778439915623,32.66,81200.87,0.01,0.36469,0.00017,25.44479]
[1778439916679,32.66,81200.87,0.01,0.36469,0.00017,25.44479]
[1778439924846,32.66,81199.58,0.01,0.36445,0.00017,25.43862]
[1778439925447,32.65,81202.67,0.01,0.36495,0.00017,25.45143]
[1778439928328,32.65,81203.08,0.01,0.365,0.00017,25.45271]
[1778439928984,32.64,81203.08,0.01,0.36499,0.00017,25.45255]
[1778439931735,32.64,81203.08,0.01,0.36499,0.00017,25.45255]
[1778439935962,32.63,81202.5,0.01,0.36483,0.00017,25.44516]
[1778439935969,32.63,81202.5,0.01,0.36483,0.00017,25.44516]
[1778439936063,32.63,81202.65,0.01,0.36485,0.00017,25.44564]
[1778439936976,32.63,81202.65,0.01,0.36485,0.00017,25.44564]
[1778439936997,32.63,81202.65,0.01,0.36485,0.00017,25.44564]
[1778439937107,32.63,81202.61,0.01,0.36484,0.00017,25.44531]
[1778439938929,32.63,81210.32,0.01,0.36614,0.00017,25.47806]
[1778439939834,32.63,81210.32,0.01,0.36614,0.00017,25.47806]
[1778439939873,32.63,81210.4,0.01,0.36615,0.00017,25.47832]
[1778439946020,32.63,81212.02,0.01,0.36642,0.00017,25.48493]
[1778439947037,32.63,81215.17,0.01,0.36695,0.00017,25.49825]
[1778439947545,32.62,81215.78,0.01,0.36705,0.00017,25.50078]
[1778439952414,32.62,81219.15,0.01,0.36761,0.00017,25.51472]
[1778439953009,32.62,81219.4,0.01,0.36765,0.00017,25.51571]
[1778439959111,32.62,81225.17,0.01,0.36862,0.00017,25.53951]
[1778439959635,32.62,81225.17,0.01,0.36862,0.00017,25.53951]
[1778439962769,32.61,81222.6,0.01,0.36815,0.00017,25.52816]
[1778439967984,32.6,81223.31,0.01,0.36823,0.00017,25.53018]
[1778439968081,32.6,81223.31,0.01,0.36823,0.00017,25.53018]
[1778439968159,32.6,81225.01,0.01,0.36851,0.00017,25.53713]
[1778439970166,32.6,81224.24,0.01,0.36838,0.00017,25.53371]
[1778439970178,32.59,81220.21,0.01,0.36768,0.00017,25.51654]
[1778439971657,32.59,81220.21,0.01,0.36767,0.00017,25.51635]
[1778439973299,32.59,81227.23,0.01,0.36885,0.00017,25.54552]
[1778439973632,32.59,81227.23,0.01,0.36885,0.00017,25.54552]
[1778439973759,32.59,81224.16,0.01,0.36833,0.00017,25.53257]
[1778439974979,32.59,81224.16,0.01,0.36833,0.00017,25.53257]
[1778439976079,32.59,81221.7,0.01,0.3679,0.00017,25.52206]
[1778439979447,32.58,81213.15,0.01,0.36641,0.00017,25.48516]
[1778439979466,32.58,81213.15,0.01,0.36641,0.00017,25.48516]
[1778439979736,32.58,81212.43,0.01,0.36628,0.00017,25.48191]
[1778439982617,32.57,81210.36,0.01,0.36591,0.00017,25.47274]
[1778439982637,32.57,81210.36,0.01,0.36591,0.00017,25.47274]
[1778439983582,32.57,81210.36,0.01,0.36591,0.00017,25.47257]
[1778439983764,32.57,81210.36,0.01,0.3659,0.00017,25.47241]
[1778439988113,32.57,81204.65,0.01,0.3649,0.00017,25.44745]
[1778439988136,32.57,81204.65,0.01,0.3649,0.00017,25.44745]
[1778439989704,32.56,81203.12,0.01,0.36463,0.00017,25.44056]
[1778439990126,32.56,81202.61,0.01,0.36454,0.00017,25.43822]
[1778439995134,32.56,81200.95,0.01,0.36421,0.00017,25.42654]
[1778439996051,32.55,81200.38,0.01,0.36411,0.00017,25.42393]
[1778439996076,32.55,81200.38,0.01,0.36411,0.00017,25.42393]
[1778439996148,32.55,81199.95,0.01,0.36403,0.00017,25.42193]
[1778439997010,32.55,81199.95,0.01,0.36403,0.00017,25.42193]
[1778439997021,32.55,81199.95,0.01,0.36403,0.00017,25.42193]
[1778439997088,32.55,81199.95,0.01,0.36402,0.00017,25.42179]
[1778440002631,32.54,81202.09,0.01,0.36436,0.00017,25.43036]
[1778440003583,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440003594,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440003601,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440003638,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440003859,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440003983,32.54,81202.09,0.01,0.36435,0.00017,25.43023]
[1778440004039,32.54,81209.94,0.01,0.36568,0.00017,25.46384]
[1778440004323,32.54,81209.94,0.01,0.36568,0.00017,25.46384]
[1778440004358,32.54,81209.94,0.01,0.36568,0.00017,25.46384]
[1778440004910,32.54,81209.94,0.01,0.36568,0.00017,25.46371]
[1778440006013,32.54,81218.74,0.01,0.36718,0.00017,25.50107]
[1778440011959,32.53,81217.74,0.01,0.36696,0.00017,25.49583]
[1778440016756,32.52,81218.83,0.01,0.36712,0.00017,25.49978]
[1778440016782,32.52,81218.83,0.01,0.36712,0.00017,25.49978]
[1778440016997,32.52,81219.23,0.01,0.36718,0.00017,25.50131]
[1778440022033,32.51,81219.62,0.01,0.36721,0.00017,25.50211]
[1778440027068,32.5,81220.44,0.01,0.36731,0.00017,25.50474]
[1778440032102,32.49,81218.8,0.01,0.367,0.00017,25.49693]
[1778440038145,32.48,81218.87,0.01,0.36696,0.00017,25.49624]
[1778440044187,32.47,81219.39,0.01,0.36701,0.00017,25.49748]
[1778440051235,32.46,81219.98,0.01,0.36704,0.00017,25.49491]
[1778440056273,32.45,81219.99,0.01,0.36701,0.00017,25.49414]
[1778440062656,32.44,81218.04,0.01,0.36663,0.00017,25.4847]
[1778440072270,32.44,81218.04,0.01,0.36663,0.00017,25.4847]
[1778440081853,32.43,81219.12,0.01,0.36674,0.00017,25.48777]
[1778440081869,32.43,81219.12,0.01,0.36674,0.00017,25.48777]
[1778440081909,32.41,81219.97,0.01,0.36683,0.00017,25.49001]
[1778440083922,32.41,81219.97,0.01,0.36682,0.00017,25.48985]
[1778440083951,32.41,81219.97,0.01,0.36682,0.00017,25.48985]
[1778440084023,32.41,81219.97,0.01,0.36682,0.00017,25.4897]
[1778440084928,32.41,81219.97,0.01,0.36682,0.00017,25.4897]
[1778440084960,32.41,81219.97,0.01,0.36682,0.00017,25.4897]
[1778440084972,32.41,81219.97,0.01,0.36681,0.00017,25.48954]
[1778440085628,32.41,81219.97,0.01,0.36681,0.00017,25.48954]
[1778440085644,32.41,81219.97,0.01,0.36681,0.00017,25.48954]
[1778440086135,32.41,81220.06,0.01,0.36682,0.00017,25.48977]
[1778440089390,32.4,81224.83,0.01,0.36762,0.00017,25.5096]
[1778440089507,32.4,81224.83,0.01,0.36762,0.00017,25.5096]
[1778440094546,32.39,81224.0,0.01,0.36743,0.00017,25.50508]
[1778440100279,32.38,81223.06,0.01,0.36724,0.00017,25.50041]
[1778440101167,32.38,81223.06,0.01,0.36724,0.00017,25.50041]
[1778440102022,32.38,81220.63,0.01,0.36681,0.00017,25.48972]
[1778440102123,32.38,81220.6,0.01,0.3668,0.00017,25.48942]
[1778440105851,32.37,81220.03,0.01,0.36668,0.00017,25.48649]
[1778440105955,32.37,81221.02,0.01,0.36684,0.00017,25.49056]
[1778440107178,32.37,81221.02,0.01,0.36684,0.00017,25.49056]
[1778440107243,32.37,81221.14,0.01,0.36685,0.00017,25.49091]
[1778440113007,32.36,81221.14,0.01,0.36679,0.00017,25.48599]
[1778440118912,32.35,81221.14,0.01,0.36676,0.00017,25.48518]
[1778440124938,32.34,81221.68,0.01,0.36681,0.00017,25.48651]
[1778440125039,32.34,81222.21,0.01,0.36689,0.00017,25.48861]
[1778440126568,32.34,81225.02,0.01,0.36737,0.00017,25.50043]
[1778440126668,32.34,81225.02,0.01,0.36736,0.00017,25.50027]
[1778440131802,32.33,81225.62,0.01,0.36743,0.00017,25.50198]
[1778440135125,32.33,81225.63,0.01,0.36741,0.00017,25.5017]
[1778440135290,32.32,81226.75,0.01,0.3676,0.00017,25.5063]
[1778440135654,32.32,81226.75,0.01,0.3676,0.00017,25.5063]
[1778440136084,32.32,81234.17,0.01,0.36887,0.00017,25.53759]
[1778440136809,32.32,81234.17,0.01,0.36887,0.00017,25.53759]
[1778440136826,32.32,81234.17,0.01,0.36887,0.00017,25.53759]
[1778440136839,32.32,81234.17,0.01,0.36887,0.00017,25.53759]
[1778440137351,32.32,81234.17,0.01,0.36887,0.00017,25.53759]
[1778440136972,32.32,81239.07,0.01,0.36971,0.00017,25.55815]
[1778440138276,32.32,81239.07,0.01,0.36971,0.00017,25.55815]
[1778440138369,32.32,81243.37,0.01,0.37045,0.00017,25.57607]
[1778440138973,32.32,81243.37,0.01,0.37045,0.00017,25.57607]
[1778440139074,32.32,81245.1,0.01,0.37075,0.00017,25.58338]
[1778440142255,32.32,81245.68,0.01,0.37086,0.00017,25.58597]
[1778440142352,32.32,81247.52,0.01,0.37118,0.00017,25.59371]
[1778440145686,32.33,81251.77,0.01,0.37193,0.00017,25.6116]
[1778440150935,32.33,81256.07,0.01,0.37269,0.00017,25.62974]
[1778440151736,32.33,81256.07,0.01,0.37269,0.00017,25.62974]
[1778440151942,32.33,81256.09,0.01,0.37269,0.00017,25.62987]
[1778440153015,32.33,81256.09,0.01,0.37269,0.00017,25.62987]
[1778440154426,32.33,81263.83,0.01,0.37404,0.00017,25.66168]
[1778440155145,32.33,81263.83,0.01,0.37404,0.00017,25.66168]
[1778440155152,32.33,81263.83,0.01,0.37404,0.00017,25.66168]
[1778440155384,32.33,81264.25,0.01,0.37411,0.00017,25.66343]
[1778440157335,32.33,81273.85,0.01,0.37578,0.00017,25.70242]
[1778440162349,32.33,81273.99,0.01,0.3758,0.00017,25.70303]
[1778440167384,32.34,81278.63,0.01,0.37661,0.00017,25.72175]
[1778440168352,32.34,81278.63,0.01,0.37661,0.00017,25.72178]
[1778440169439,32.34,81287.26,0.01,0.37811,0.00017,25.75621]
[1778440169493,32.34,81287.26,0.01,0.37811,0.00017,25.75621]
[1778440169887,32.34,81287.26,0.01,0.37811,0.00017,25.75621]
[1778440170070,32.34,81287.26,0.01,0.37811,0.00017,25.75624]
[1778440170992,32.34,81287.26,0.01,0.37811,0.00017,25.75624]
[1778440171412,32.34,81287.26,0.01,0.37811,0.00017,25.75624]
[1778440172083,32.34,81292.45,0.01,0.37899,0.00017,25.77288]
[1778440177117,32.34,81293.43,0.01,0.37916,0.00017,25.77671]
[1778440181925,32.34,81291.98,0.01,0.37891,0.00017,25.77096]
[1778440181937,32.34,81291.98,0.01,0.37891,0.00017,25.77096]
[1778440182152,32.34,81291.28,0.01,0.37879,0.00017,25.76819]
[1778440185185,32.34,81291.99,0.01,0.37891,0.00017,25.77096]
[1778440185211,32.34,81291.99,0.01,0.37891,0.00017,25.77096]
[1778440185251,32.34,81291.33,0.01,0.37879,0.00017,25.76835]
[1778440188893,32.33,81289.11,0.01,0.37841,0.00017,25.75953]
[1778440188930,32.33,81289.11,0.01,0.37841,0.00017,25.75953]
[1778440189201,32.33,81289.66,0.01,0.3785,0.00017,25.76169]
[1778440190260,32.33,81289.66,0.01,0.3785,0.00017,25.76169]
[1778440190294,32.33,81289.66,0.01,0.3785,0.00017,25.76169]
[1778440190300,32.33,81288.99,0.01,0.37838,0.00017,25.75903]
[1778440196142,32.33,81292.57,0.01,0.379,0.00017,25.7731]
[1778440201286,32.33,81291.44,0.01,0.3788,0.00017,25.7685]
[1778440204799,32.33,81292.64,0.01,0.379,0.00017,25.77317]
[1778440204820,32.33,81292.64,0.01,0.379,0.00017,25.77317]
[1778440205314,32.33,81295.19,0.01,0.37945,0.00017,25.78318]
[1778440209079,32.33,81294.8,0.01,0.37937,0.00017,25.78155]
[1778440209104,32.33,81294.8,0.01,0.37937,0.00017,25.78155]
[1778440209176,32.33,81294.8,0.01,0.37937,0.00017,25.78152]
[1778440214262,32.33,81294.0,0.01,0.37923,0.00017,25.77826]
[1778440221428,32.32,81297.11,0.01,0.37976,0.00017,25.79026]
[1778440226463,32.32,81297.2,0.01,0.37977,0.00017,25.79047]
[1778440231497,32.32,81296.24,0.01,0.37958,0.00017,25.78267]
[1778440237257,32.32,81296.19,0.01,0.37956,0.00017,25.78237]
[1778440243261,32.32,81296.99,0.01,0.3797,0.00017,25.78539]
[1778440250490,32.32,81297.08,0.01,0.3797,0.00017,25.78557]
[1778440251683,32.32,81300.08,0.01,0.38022,0.00017,25.79724]
[1778440251699,32.32,81300.08,0.01,0.38022,0.00017,25.79724]
[1778440251914,32.32,81300.08,0.01,0.38022,0.00017,25.79724]
[1778440252044,32.31,81300.04,0.01,0.38021,0.00017,25.79701]
[1778440252863,32.31,81300.04,0.01,0.38021,0.00017,25.79701]
[1778440253404,32.31,81300.04,0.01,0.38021,0.00017,25.79701]
[1778440253993,32.31,81307.79,0.01,0.38156,0.00017,25.8271]
[1778440255140,32.31,81307.79,0.01,0.38156,0.00017,25.8271]
[1778440256560,32.31,81310.6,0.01,0.38204,0.00017,25.83786]
[1778440257435,32.31,81310.6,0.01,0.38204,0.00017,25.83786]
[1778440256710,32.31,81315.78,0.01,0.38294,0.00017,25.85779]
[1778440257683,32.31,81315.78,0.01,0.38294,0.00017,25.85774]
[1778440258701,32.31,81315.78,0.01,0.38294,0.00017,25.85774]
[1778440259321,32.31,81315.78,0.01,0.38294,0.00017,25.85774]
[1778440259422,32.31,81315.78,0.01,0.38294,0.00017,25.85774]
[1778440259524,32.31,81318.11,0.01,0.38334,0.00017,25.86653]
[1778440259700,32.31,81318.11,0.01,0.38334,0.00017,25.86653]
[1778440260313,32.31,81335.96,0.01,0.38645,0.00017,25.93394]
[1778440261013,32.31,81340.42,0.01,0.38723,0.00017,25.95046]
[1778440265474,32.3,81342.21,0.01,0.38752,0.00017,25.95679]
[1778440265482,32.3,81342.21,0.01,0.38752,0.00017,25.95679]
[1778440265480,32.3,81342.81,0.01,0.38762,0.00017,25.95891]
[1778440266509,32.3,81341.09,0.01,0.38732,0.00017,25.95242]
[1778440267512,32.3,81341.09,0.01,0.38732,0.00017,25.95242]
[1778440267873,32.3,81336.25,0.01,0.38646,0.00017,25.93418]
[1778440274141,32.29,81340.02,0.01,0.38709,0.00017,25.94772]
[1778440276178,32.29,81340.02,0.01,0.38709,0.00017,25.94764]
[1778440276267,32.29,81341.85,0.01,0.3874,0.00017,25.95436]
[1778440277886,32.29,81341.85,0.01,0.3874,0.00017,25.95436]
[1778440278015,32.29,81342.7,0.01,0.38754,0.00018,25.95734]
[1778440281996,32.28,81343.34,0.01,0.38764,0.00018,25.95946]
[1778440282093,32.28,81343.68,0.01,0.3877,0.00018,25.96064]
[1778440286852,32.28,81337.04,0.01,0.38652,0.00017,25.93559]
[1778440291864,32.27,81338.58,0.01,0.38677,0.00018,25.94097]
[1778440291884,32.27,81338.58,0.01,0.38677,0.00018,25.94097]
[1778440292057,32.27,81338.58,0.01,0.38677,0.00018,25.94097]
[1778440292383,32.27,81338.58,0.01,0.38677,0.00018,25.94097]
[1778440292481,32.27,81340.45,0.01,0.38708,0.00018,25.94398]
[1778440293393,32.27,81351.01,0.01,0.38892,0.00018,25.98295]
[1778440294896,32.27,81352.35,0.01,0.38916,0.00018,25.98784]
[1778440299975,32.27,81351.42,0.01,0.38898,0.00018,25.98422]
[1778440305010,32.26,81351.54,0.01,0.38899,0.00018,25.98449]
[1778440310047,32.26,81351.69,0.01,0.38901,0.00018,25.98489]
[1778440315510,32.26,81351.69,0.01,0.38901,0.00018,25.98477]
[1778440315534,32.26,81351.69,0.01,0.38901,0.00018,25.98477]
[1778440315576,32.26,81351.69,0.01,0.389,0.00018,25.98474]
[1778440316963,32.26,81351.88,0.01,0.38904,0.00018,25.98541]
[1778440316992,32.26,81351.88,0.01,0.38904,0.00018,25.98541]
[1778440317094,32.26,81351.88,0.01,0.38903,0.00018,25.98538]
[1778440319679,32.26,81352.1,0.01,0.38907,0.00018,25.98614]
[1778440319696,32.26,81352.1,0.01,0.38907,0.00018,25.98614]
[1778440320116,32.26,81352.28,0.01,0.3891,0.00018,25.98677]
[1778440321047,32.26,81352.28,0.01,0.3891,0.00018,25.98677]
[1778440321073,32.26,81352.28,0.01,0.3891,0.00018,25.98677]
[1778440321148,32.26,81352.33,0.01,0.38911,0.00018,25.98693]
[1778440326188,32.26,81353.1,0.01,0.38924,0.00018,25.98964]
[1778440326214,32.26,81353.1,0.01,0.38924,0.00018,25.98964]
[1778440326289,32.25,81353.13,0.01,0.38924,0.00018,25.98973]
[1778440331942,32.25,81353.13,0.01,0.38923,0.00018,25.9896]
[1778440336941,32.25,81354.03,0.01,0.38939,0.00018,25.99282]
[1778440336964,32.25,81354.03,0.01,0.38939,0.00018,25.99282]
[1778440337233,32.25,81354.03,0.01,0.38939,0.00018,25.99275]
[1778440342269,32.25,81354.53,0.01,0.38947,0.00018,25.99446]
[1778440347304,32.25,81354.64,0.01,0.38948,0.00018,25.99476]
[1778440348321,32.25,81354.64,0.01,0.38948,0.00018,25.99476]
[1778440348350,32.25,81354.64,0.01,0.38948,0.00018,25.99476]
[1778440348422,32.25,81354.53,0.01,0.38946,0.00018,25.99434]
[1778440351384,32.25,81353.85,0.01,0.38934,0.00018,25.99181]
[1778440351480,32.25,81353.85,0.01,0.38932,0.00018,25.98792]
[1778440352845,32.25,81353.85,0.01,0.38932,0.00018,25.98792]
[1778440353347,32.25,81353.85,0.01,0.38932,0.00018,25.98788]
[1778440358381,32.24,81353.57,0.01,0.38927,0.00018,25.98677]
[1778440363609,32.24,81354.3,0.01,0.38939,0.00018,25.98937]
[1778440368709,32.24,81354.62,0.01,0.38944,0.00018,25.99042]
[1778440374435,32.24,81353.51,0.01,0.38924,0.00018,25.98626]
[1778440374461,32.24,81353.51,0.01,0.38924,0.00018,25.98626]
[1778440374530,32.24,81352.9,0.01,0.38913,0.00018,25.984]
[1778440378521,32.24,81344.25,0.01,0.38761,0.00018,25.95203]
[1778440383556,32.24,81342.61,0.01,0.38732,0.00018,25.9458]
[1778440385869,32.24,81343.97,0.01,0.38755,0.00018,25.95071]
[1778440385885,32.24,81343.97,0.01,0.38755,0.00018,25.95071]
[1778440386578,32.23,81345.35,0.01,0.38779,0.00018,25.95575]
[1778440388594,32.23,81353.8,0.01,0.38926,0.00018,25.98677]
[1778440394284,32.23,81353.46,0.01,0.38918,0.00018,25.98514]
[1778440400677,32.22,81352.53,0.01,0.38898,0.00018,25.98107]
[1778440406193,32.21,81354.09,0.01,0.38923,0.00018,25.98633]
[1778440411753,32.21,81353.58,0.01,0.38911,0.00018,25.9803]
[1778440419809,32.21,81354.13,0.01,0.38921,0.00018,25.98227]
[1778440425205,32.21,81353.41,0.01,0.38908,0.00018,25.9796]
[1778440428447,32.21,81353.41,0.01,0.38908,0.00018,25.9796]
[1778440428478,32.21,81353.41,0.01,0.38908,0.00018,25.9796]
[1778440428548,32.21,81353.61,0.01,0.38911,0.00018,25.98032]
[1778440429068,32.21,81353.61,0.01,0.38911,0.00018,25.98032]
[1778440429092,32.21,81353.61,0.01,0.38911,0.00018,25.98032]
[1778440429169,32.21,81353.61,0.01,0.38911,0.00018,25.98032]
[1778440434553,32.21,81353.61,0.01,0.38911,0.00018,25.98031]
[1778440434583,32.21,81353.61,0.01,0.38911,0.00018,25.98031]
[1778440434655,32.21,81353.61,0.01,0.38911,0.00018,25.9803]
[1778440439950,32.21,81352.75,0.01,0.38896,0.00018,25.97713]
[1778440445118,32.21,81352.62,0.01,0.38894,0.00018,25.97664]
[1778440445596,32.21,81352.62,0.01,0.38894,0.00018,25.97664]
[1778440445607,32.21,81352.62,0.01,0.38894,0.00018,25.97664]
[1778440445678,32.21,81351.96,0.01,0.38882,0.00018,25.9742]
[1778440450013,32.2,81351.62,0.01,0.38876,0.00018,25.97294]
[1778440450022,32.2,81351.62,0.01,0.38876,0.00018,25.97294]
[1778440450551,32.2,81351.62,0.01,0.38876,0.00018,25.97294]
[1778440452003,32.2,81351.2,0.01,0.38869,0.00018,25.97139]
[1778440452024,32.2,81351.2,0.01,0.38869,0.00018,25.97139]
[1778440452106,32.2,81351.2,0.01,0.38869,0.00018,25.97138]
[1778440457391,32.2,81351.2,0.01,0.38869,0.00018,25.97137]
[1778440457413,32.2,81351.2,0.01,0.38869,0.00018,25.97137]
[1778440457514,32.2,81351.2,0.01,0.38869,0.00018,25.97136]
[1778440458619,32.2,81351.2,0.01,0.38869,0.00018,25.97136]
[1778440458645,32.2,81351.2,0.01,0.38869,0.00018,25.97136]
[1778440458720,32.2,81350.04,0.01,0.38848,0.00018,25.96708]
[1778440463957,32.2,81349.33,0.01,0.38836,0.00018,25.96445]
[1778440463968,32.2,81349.33,0.01,0.38836,0.00018,25.96445]
[1778440463996,32.2,81349.33,0.01,0.38836,0.00018,25.96444]
[1778440465778,32.2,81349.28,0.01,0.38834,0.00018,25.96421]
[1778440465794,32.2,81349.28,0.01,0.38834,0.00018,25.96421]
[1778440466570,32.2,81349.28,0.01,0.38834,0.00018,25.96421]
[1778440466589,32.2,81349.28,0.01,0.38834,0.00018,25.96421]
[1778440467288,32.2,81351.09,0.01,0.38866,0.00018,25.97084]
[1778440467322,32.2,81351.09,0.01,0.38866,0.00018,25.97084]
[1778440467390,32.2,81351.94,0.01,0.38881,0.00018,25.97392]
[1778440473182,32.2,81354.38,0.01,0.3892,0.00018,25.97869]
[1778440478738,32.19,81355.63,0.01,0.38941,0.00018,25.9831]
[1778440479654,32.19,81355.63,0.01,0.38941,0.00018,25.9831]
[1778440479783,32.19,81355.63,0.01,0.38941,0.00018,25.9831]
[1778440479815,32.19,81355.63,0.01,0.38941,0.00018,25.9831]
[1778440479705,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440479934,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440479967,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440480078,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440480129,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440480194,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440480270,32.19,81354.87,0.01,0.38927,0.00018,25.98014]
[1778440480363,32.19,81364.02,0.01,0.39088,0.00018,26.01344]
[1778440482000,32.19,81364.48,0.01,0.39096,0.00018,26.01512]
[1778440482015,32.19,81364.48,0.01,0.39096,0.00018,26.01512]
[1778440482047,32.19,81364.48,0.01,0.39096,0.00018,26.01512]
[1778440482080,32.19,81364.48,0.01,0.39096,0.00018,26.01512]
[1778440482451,32.19,81362.81,0.01,0.39066,0.00018,26.00905]
[1778440483857,32.19,81362.81,0.01,0.39066,0.00018,26.00904]
[1778440484617,32.19,81362.81,0.01,0.39066,0.00018,26.00904]
[1778440484749,32.19,81354.19,0.01,0.38914,0.00018,25.97744]
[1778440484885,32.19,81354.19,0.01,0.38914,0.00018,25.97744]
[1778440485002,32.19,81354.19,0.01,0.38914,0.00018,25.97744]
[1778440485815,32.19,81353.8,0.01,0.38907,0.00018,25.97592]
[1778440485826,32.19,81353.8,0.01,0.38907,0.00018,25.97592]
[1778440486597,32.19,81353.8,0.01,0.38907,0.00018,25.97592]
[1778440486690,32.19,81352.41,0.01,0.38882,0.00018,25.97072]
[1778440487962,32.19,81352.15,0.01,0.38877,0.00018,25.96967]
[1778440488698,32.18,81352.15,0.01,0.38876,0.00018,25.96959]
[1778440494328,32.18,81351.62,0.01,0.38864,0.00018,25.96711]
[1778440499525,32.17,81350.39,0.01,0.38841,0.00018,25.96224]
[1778440505768,32.16,81348.54,0.01,0.38805,0.00018,25.95482]
[1778440511302,32.16,81344.01,0.01,0.38724,0.00018,25.93756]
[1778440512650,32.16,81342.81,0.01,0.38702,0.00018,25.93299]
[1778440512680,32.16,81342.81,0.01,0.38702,0.00018,25.93299]
[1778440512781,32.16,81343.89,0.01,0.38721,0.00018,25.93693]
[1778440518423,32.15,81345.35,0.01,0.38744,0.00018,25.94193]
[1778440523535,32.14,81345.98,0.01,0.38752,0.00018,25.94377]
[1778440528571,32.14,81346.31,0.01,0.38756,0.00018,25.94458]
[1778440531134,32.14,81348.32,0.01,0.38791,0.00018,25.95189]
[1778440531239,32.14,81348.32,0.01,0.38791,0.00018,25.95189]
[1778440532920,32.13,81361.4,0.01,0.39018,0.00018,25.99601]
[1778440532951,32.13,81361.4,0.01,0.39018,0.00018,25.99601]
[1778440533605,32.13,81361.4,0.01,0.39018,0.00018,25.99592]
[1778440538641,32.13,81369.43,0.01,0.39159,0.00018,26.02504]
[1778440543556,32.13,81371.88,0.01,0.39202,0.00018,26.03382]
[1778440543678,32.13,81372.81,0.01,0.39219,0.00018,26.03716]
[1778440547097,32.13,81377.68,0.01,0.39305,0.00018,26.05453]
[1778440547820,32.13,81378.01,0.01,0.3931,0.00018,26.05569]
[1778440548734,32.13,81378.01,0.01,0.3931,0.00018,26.05569]
[1778440548901,32.13,81382.55,0.01,0.3939,0.00018,26.0718]
[1778440550900,32.13,81385.36,0.01,0.3944,0.00018,26.08179]
[1778440551732,32.13,81385.36,0.01,0.39441,0.00018,26.08185]
[1778440552459,32.13,81385.36,0.01,0.39441,0.00018,26.08185]
[1778440552739,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553217,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553328,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553728,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553825,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553855,32.13,81385.05,0.01,0.39435,0.00018,26.08082]
[1778440553855,32.13,81397.36,0.01,0.39654,0.00018,26.12396]
[1778440553988,32.13,81397.36,0.01,0.39654,0.00018,26.12396]
[1778440554754,32.13,81397.36,0.01,0.39654,0.00018,26.12402]
[1778440555761,32.13,81402.49,0.01,0.39745,0.00018,26.14177]
[1778440557655,32.13,81401.44,0.01,0.39726,0.00018,26.13818]
[1778440557774,32.13,81402.01,0.01,0.39737,0.00018,26.14017]
[1778440561143,32.14,81401.43,0.01,0.39727,0.00018,26.13825]
[1778440561151,32.14,81401.43,0.01,0.39727,0.00018,26.13825]
[1778440561807,32.14,81401.32,0.01,0.39725,0.00018,26.1379]
[1778440566837,32.14,81402.37,0.01,0.39744,0.00018,26.14163]
[1778440569934,32.14,81405.06,0.01,0.39792,0.00018,26.15092]
[1778440569952,32.14,81405.06,0.01,0.39792,0.00018,26.15092]
[1778440570866,32.14,81404.8,0.01,0.39788,0.00018,26.15005]
[1778440571191,32.14,81404.8,0.01,0.39788,0.00018,26.15005]
[1778440571872,32.14,81404.99,0.01,0.39791,0.00018,26.15071]
[1778440573304,32.14,81406.47,0.01,0.39817,0.00018,26.15579]
[1778440573405,32.14,81406.72,0.01,0.39822,0.00018,26.15665]
[1778440574766,32.14,81406.72,0.01,0.39822,0.00018,26.15665]
[1778440574822,32.14,81406.72,0.01,0.39822,0.00018,26.15665]
[1778440574808,32.14,81408.25,0.01,0.39849,0.00018,26.16189]
[1778440578986,32.14,81415.31,0.01,0.39974,0.00018,26.18584]
[1778440579914,32.14,81415.31,0.01,0.39974,0.00018,26.18584]
[1778440579936,32.14,81416.83,0.01,0.40001,0.00018,26.19096]
[1778440583575,32.14,81423.0,0.01,0.4011,0.00018,26.21162]
[1778440583785,32.14,81423.0,0.01,0.4011,0.00018,26.21162]
[1778440583867,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584070,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584273,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584339,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584438,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584647,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584668,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584825,32.14,81423.4,0.01,0.40117,0.00018,26.21293]
[1778440584769,32.14,81441.59,0.01,0.4044,0.00018,26.27265]
[1778440585663,32.14,81449.53,0.01,0.40581,0.00018,26.29821]
[1778440585965,32.14,81449.53,0.01,0.40581,0.00018,26.29821]
[1778440586344,32.14,81450.31,0.01,0.40595,0.00018,26.30065]
[1778440587101,32.14,81450.31,0.01,0.40595,0.00018,26.30065]
[1778440587200,32.14,81450.21,0.01,0.40593,0.00018,26.30027]
[1778440587978,32.14,81450.21,0.01,0.40593,0.00018,26.30027]
[1778440593672,32.13,81451.28,0.01,0.40609,0.00018,26.29964]
[1778440596912,32.13,81451.08,0.01,0.40604,0.00018,26.29873]
[1778440598093,32.13,81450.26,0.01,0.40589,0.00018,26.29606]
[1778440598605,32.12,81447.23,0.01,0.40535,0.00018,26.2863]
[1778440600166,32.12,81445.26,0.01,0.40499,0.00018,26.27991]
[1778440600181,32.12,81445.26,0.01,0.40499,0.00018,26.27991]
[1778440600334,32.12,81445.26,0.01,0.40499,0.00018,26.27991]
[1778440600754,32.12,81443.65,0.01,0.4047,0.00018,26.27467]
[1778440603009,32.12,81438.97,0.01,0.40387,0.00018,26.2594]
[1778440603280,32.12,81438.97,0.01,0.40387,0.00018,26.2594]
[1778440603381,32.12,81438.34,0.01,0.40375,0.00018,26.25731]
[1778440608799,32.12,81436.13,0.01,0.40335,0.00018,26.24996]
[1778440611472,32.12,81434.88,0.01,0.40312,0.00018,26.24578]
[1778440611479,32.12,81434.88,0.01,0.40312,0.00018,26.24578]
[1778440611624,32.12,81429.23,0.01,0.40212,0.00018,26.22714]
[1778440612284,32.12,81429.23,0.01,0.40212,0.00018,26.22714]
[1778440612782,32.12,81429.23,0.01,0.40212,0.00018,26.22714]
[1778440612883,32.12,81427.37,0.01,0.40179,0.00018,26.22095]
[1778440618175,32.11,81427.17,0.01,0.40174,0.00018,26.2202]
[1778440622889,32.11,81424.38,0.01,0.40125,0.00018,26.21086]
[1778440622912,32.11,81424.38,0.01,0.40125,0.00018,26.21086]
[1778440623237,32.11,81423.57,0.01,0.4011,0.00018,26.20813]
[1778440628548,32.11,81423.36,0.01,0.40106,0.00018,26.20739]
[1778440630206,32.11,81419.2,0.01,0.40032,0.00018,26.19344]
[1778440630274,32.11,81419.2,0.01,0.40032,0.00018,26.19344]
[1778440630330,32.11,81419.2,0.01,0.40032,0.00018,26.19344]
[1778440630363,32.11,81419.2,0.01,0.40032,0.00018,26.19344]
[1778440630774,32.11,81419.2,0.01,0.40032,0.00018,26.19344]
[1778440630839,32.11,81411.54,0.01,0.39896,0.00018,26.16754]
[1778440632899,32.11,81411.54,0.01,0.39896,0.00018,26.16753]
[1778440633504,32.11,81405.02,0.01,0.3978,0.00018,26.14517]
[1778440633537,32.11,81405.02,0.01,0.3978,0.00018,26.14517]
[1778440633638,32.11,81405.02,0.01,0.3978,0.00018,26.1451]
[1778440633981,32.11,81405.02,0.01,0.3978,0.00018,26.1451]
[1778440634935,32.11,81405.02,0.01,0.3978,0.00018,26.1451]
[1778440635324,32.11,81404.66,0.01,0.39772,0.00018,26.14372]
[1778440637615,32.11,81403.04,0.01,0.39743,0.00018,26.13808]
[1778440637641,32.11,81403.04,0.01,0.39743,0.00018,26.13808]
[1778440637692,32.1,81402.69,0.01,0.39737,0.00018,26.13681]
[1778440638077,32.1,81402.69,0.01,0.39737,0.00018,26.13681]
[1778440638094,32.1,81402.69,0.01,0.39737,0.00018,26.13681]
[1778440638703,32.1,81402.69,0.01,0.39736,0.00018,26.13674]
[1778440639683,32.1,81402.69,0.01,0.39736,0.00018,26.13674]
[1778440639719,32.1,81402.69,0.01,0.39736,0.00018,26.13674]
[1778440639784,32.1,81402.06,0.01,0.39725,0.00018,26.13451]
[1778440643125,32.1,81405.52,0.01,0.39785,0.00018,26.14624]
[1778440643230,32.1,81405.52,0.01,0.39785,0.00018,26.14624]
[1778440643237,32.1,81405.52,0.01,0.39785,0.00018,26.14624]
[1778440643783,32.1,81415.28,0.01,0.39958,0.00018,26.17952]
[1778440645064,32.1,81415.28,0.01,0.39959,0.00018,26.17953]
[1778440645503,32.1,81415.28,0.01,0.39959,0.00018,26.17953]
[1778440645753,32.1,81416.51,0.01,0.3998,0.00018,26.18369]
[1778440646303,32.1,81416.51,0.01,0.3998,0.00018,26.18369]
[1778440646312,32.1,81416.51,0.01,0.3998,0.00018,26.18369]
[1778440646334,32.1,81416.51,0.01,0.3998,0.00018,26.18369]
[1778440646764,32.1,81416.44,0.01,0.39979,0.00018,26.18345]
[1778440652301,32.1,81417.5,0.01,0.39996,0.00018,26.18317]
[1778440657892,32.1,81419.44,0.01,0.40031,0.00018,26.18973]
[1778440663518,32.1,81419.99,0.01,0.40041,0.00018,26.19165]
[1778440668554,32.1,81419.42,0.01,0.40031,0.00018,26.18979]
[1778440673959,32.1,81419.19,0.01,0.40027,0.00018,26.18905]
[1778440674664,32.1,81418.94,0.01,0.40023,0.00018,26.18823]
[1778440674683,32.1,81418.94,0.01,0.40023,0.00018,26.18823]
[1778440674766,32.1,81420.59,0.01,0.40053,0.00018,26.19378]
[1778440675708,32.1,81420.59,0.01,0.40053,0.00018,26.19378]
[1778440678746,32.1,81422.92,0.01,0.40094,0.00018,26.20161]
[1778440678988,32.1,81422.53,0.01,0.40087,0.00018,26.2003]
[1778440683334,32.1,81422.51,0.01,0.40087,0.00018,26.20024]
[1778440683658,32.1,81422.62,0.01,0.40089,0.00018,26.20062]
[1778440688694,32.1,81416.93,0.01,0.39988,0.00018,26.18155]
[1778440692283,32.11,81417.79,0.01,0.40003,0.00018,26.18447]
[1778440695765,32.11,81419.3,0.01,0.40031,0.00018,26.1896]
[1778440695925,32.11,81419.3,0.01,0.40031,0.00018,26.18961]
[1778440700932,32.11,81419.46,0.01,0.40034,0.00018,26.19019]
[1778440705951,32.11,81421.77,0.01,0.40075,0.00018,26.19799]
[1778440710973,32.11,81422.33,0.01,0.40085,0.00018,26.19989]
[1778440715996,32.11,81423.39,0.01,0.40102,0.00018,26.19959]
[1778440721017,32.11,81423.39,0.01,0.40102,0.00018,26.19959]
[1778440721834,32.11,81423.39,0.01,0.40102,0.00018,26.19959]
[1778440721971,32.11,81423.39,0.01,0.40102,0.00018,26.19959]
[1778440726986,32.11,81424.57,0.01,0.40123,0.00018,26.20352]
[1778440727282,32.11,81424.8,0.01,0.40127,0.00018,26.20428]
[1778440727966,32.11,81424.8,0.01,0.40127,0.00018,26.20428]
[1778440728072,32.11,81424.8,0.01,0.40127,0.00018,26.20428]
[1778440728973,32.11,81425.02,0.01,0.40131,0.00018,26.20501]
[1778440730272,32.11,81425.07,0.01,0.40132,0.00018,26.20517]
[1778440730987,32.11,81425.19,0.01,0.40134,0.00018,26.20556]
[1778440731086,32.11,81425.19,0.01,0.40134,0.00018,26.20556]
[1778440731994,32.11,81425.28,0.01,0.40136,0.00018,26.20586]
[1778440732668,32.11,81425.28,0.01,0.40136,0.00018,26.20586]
[1778440732913,32.11,81425.28,0.01,0.40136,0.00018,26.20586]
[1778440732919,32.11,81425.28,0.01,0.40136,0.00018,26.20586]
[1778440732934,32.11,81425.28,0.01,0.40136,0.00018,26.20586]
[1778440733000,32.11,81425.45,0.01,0.40139,0.00018,26.20642]
[1778440734079,32.11,81430.75,0.01,0.40233,0.00018,26.22399]
[1778440734084,32.11,81430.75,0.01,0.40233,0.00018,26.22399]
[1778440734993,32.11,81430.75,0.01,0.40233,0.00018,26.22399]
[1778440735032,32.11,81443.62,0.01,0.40462,0.00018,26.26605]
[1778440735970,32.11,81443.62,0.01,0.40462,0.00018,26.26605]
[1778440736023,32.11,81443.62,0.01,0.40462,0.00018,26.26601]
[1778440736771,32.11,81443.62,0.01,0.40462,0.00018,26.26601]
[1778440737029,32.11,81442.82,0.01,0.40447,0.00018,26.26338]
[1778440737416,32.11,81442.82,0.01,0.40447,0.00018,26.26338]
[1778440738038,32.11,81442.72,0.01,0.40445,0.00018,26.26302]
[1778440743078,32.1,81439.01,0.01,0.40378,0.00018,26.25079]
[1778440746790,32.1,81437.93,0.01,0.40358,0.00018,26.2472]
[1778440746890,32.1,81437.29,0.01,0.40347,0.00018,26.24504]
[1778440747901,32.1,81437.29,0.01,0.40347,0.00018,26.24504]
[1778440749298,32.1,81421.54,0.01,0.40066,0.00018,26.19282]
[1778440751902,32.1,81421.54,0.01,0.40066,0.00018,26.19282]
[1778440752011,32.1,81422.6,0.01,0.40085,0.00018,26.19636]
[1778440754510,32.1,81422.19,0.01,0.40078,0.00018,26.19498]
[1778440754572,32.1,81422.19,0.01,0.40078,0.00018,26.19497]
[1778440759676,32.1,81423.32,0.01,0.40097,0.00018,26.19873]
[1778440765232,32.1,81425.64,0.01,0.40138,0.00018,26.20641]
[1778440768122,32.1,81425.92,0.01,0.40143,0.00018,26.20732]
[1778440768253,32.1,81425.92,0.01,0.40143,0.00018,26.20731]
[1778440773287,32.09,81425.29,0.01,0.4013,0.00018,26.20132]
[1778440780052,32.09,81425.08,0.01,0.40126,0.00018,26.20059]
[1778440783007,32.09,81421.32,0.01,0.40059,0.00018,26.18799]
[1778440783020,32.09,81421.32,0.01,0.40059,0.00018,26.18799]
[1778440783032,32.09,81420.12,0.01,0.40038,0.00018,26.18396]
[1778440785024,32.09,81420.12,0.01,0.40038,0.00018,26.18396]
[1778440785037,32.09,81420.12,0.01,0.40038,0.00018,26.18396]
[1778440785079,32.09,81419.33,0.01,0.40024,0.00018,26.1813]
[1778440785783,32.09,81419.33,0.01,0.40024,0.00018,26.1813]
[1778440785792,32.09,81419.33,0.01,0.40024,0.00018,26.1813]
[1778440786008,32.09,81419.64,0.01,0.40029,0.00018,26.18235]
[1778440791414,32.09,81419.52,0.01,0.40027,0.00018,26.18195]
[1778440793450,32.09,81420.17,0.01,0.40039,0.00018,26.18414]
[1778440793461,32.09,81420.17,0.01,0.40039,0.00018,26.18414]
[1778440793995,32.09,81420.25,0.01,0.4004,0.00018,26.18442]
[1778440801501,32.1,81421.33,0.01,0.4006,0.00018,26.18812]
[1778440807886,32.1,81422.82,0.01,0.40087,0.00018,26.19318]
[1778440812933,32.1,81423.37,0.01,0.40097,0.00018,26.19507]
[1778440818619,32.1,81424.18,0.01,0.40111,0.00018,26.19778]
[1778440824662,32.1,81420.52,0.01,0.40046,0.00018,26.18551]
[1778440826236,32.1,81422.81,0.01,0.40087,0.00018,26.19318]
[1778440826675,32.1,81422.81,0.01,0.40087,0.00018,26.19318]
[1778440829507,32.1,81421.12,0.01,0.40057,0.00018,26.18752]
[1778440829514,32.1,81421.12,0.01,0.40057,0.00018,26.18752]
[1778440829696,32.1,81421.12,0.01,0.40057,0.00018,26.18751]
[1778440834731,32.1,81420.96,0.01,0.40053,0.00018,26.18311]
[1778440839989,32.1,81420.02,0.01,0.40036,0.00018,26.17995]
[1778440841989,32.1,81422.6,0.01,0.40082,0.00018,26.18861]
[1778440842016,32.1,81422.6,0.01,0.40082,0.00018,26.18861]
[1778440842027,32.1,81422.6,0.01,0.40082,0.00018,26.18861]
[1778440847822,32.1,81423.86,0.01,0.40104,0.00018,26.19283]
[1778440852859,32.1,81425.0,0.01,0.40124,0.00018,26.19663]
[1778440857893,32.1,81425.15,0.01,0.40127,0.00018,26.19713]
[1778440860239,32.1,81425.77,0.01,0.40138,0.00018,26.1992]
[1778440860268,32.1,81425.77,0.01,0.40138,0.00018,26.1992]
[1778440860915,32.1,81425.77,0.01,0.40138,0.00018,26.1992]
[1778440862739,32.1,81428.93,0.01,0.40194,0.00018,26.20971]
[1778440862756,32.1,81428.93,0.01,0.40194,0.00018,26.20971]
[1778440862928,32.1,81427.6,0.01,0.40171,0.00018,26.20529]
[1778440866484,32.1,81427.38,0.01,0.40167,0.00018,26.20456]
[1778440866515,32.1,81427.38,0.01,0.40167,0.00018,26.20456]
[1778440866956,32.1,81427.38,0.01,0.40167,0.00018,26.20456]
[1778440872999,32.1,81428.55,0.01,0.40188,0.00018,26.20844]
[1778440878829,32.1,81427.82,0.01,0.40175,0.00018,26.20602]
[1778440878868,32.1,81427.82,0.01,0.40175,0.00018,26.20602]
[1778440879040,32.1,81429.0,0.01,0.40195,0.00018,26.20991]
[1778440881054,32.1,81437.2,0.01,0.40341,0.00018,26.2369]
[1778440886089,32.09,81435.29,0.01,0.40307,0.00018,26.23053]
[1778440891129,32.09,81433.28,0.01,0.40269,0.00018,26.21998]
[1778440896165,32.09,81432.82,0.01,0.4026,0.00018,26.21837]
[1778440901199,32.09,81427.84,0.01,0.40171,0.00018,26.20181]
[1778440905817,32.09,81427.71,0.01,0.40168,0.00018,26.20132]
[1778440905832,32.09,81427.71,0.01,0.40168,0.00018,26.20132]
[1778440906211,32.09,81427.71,0.01,0.40168,0.00018,26.20131]
[1778440906421,32.09,81418.39,0.01,0.40002,0.00018,26.1701]
[1778440907241,32.09,81418.39,0.01,0.40002,0.00018,26.1701]
[1778440907254,32.09,81418.39,0.01,0.40002,0.00018,26.1701]
[1778440908143,32.09,81414.84,0.01,0.39939,0.00018,26.1581]
[1778440908640,32.09,81414.84,0.01,0.39939,0.00018,26.1581]
[1778440908984,32.09,81407.85,0.01,0.39815,0.00018,26.13429]
[1778440909502,32.09,81407.85,0.01,0.39815,0.00018,26.13429]
[1778440909678,32.09,81407.85,0.01,0.39815,0.00018,26.13429]
[1778440912738,32.09,81403.88,0.01,0.39744,0.00018,26.12053]
[1778440917747,32.08,81405.74,0.01,0.39775,0.00018,26.12658]
[1778440923361,32.07,81408.74,0.01,0.39826,0.00018,26.13653]
[1778440928492,32.07,81410.67,0.01,0.39859,0.00018,26.14283]
[1778440933606,32.06,81411.0,0.01,0.39863,0.00018,26.14366]
[1778440938806,32.06,81415.65,0.01,0.39945,0.00018,26.15929]
[1778440943559,32.06,81422.28,0.01,0.40062,0.00018,26.18151]
[1778440948876,32.06,81422.28,0.01,0.40062,0.00018,26.18158]
[1778440954558,32.06,81421.99,0.01,0.40056,0.00018,26.17681]
[1778440957607,32.06,81421.41,0.01,0.40046,0.00018,26.1749]
[1778440957829,32.06,81421.41,0.01,0.40046,0.00018,26.1749]
[1778440957853,32.06,81421.41,0.01,0.40046,0.00018,26.1749]
[1778440957956,32.06,81421.41,0.01,0.40046,0.00018,26.1749]
[1778440957971,32.06,81421.41,0.01,0.40046,0.00018,26.1749]
[1778440958058,32.06,81421.26,0.01,0.40043,0.00018,26.17441]
[1778440959157,32.06,81421.26,0.01,0.40043,0.00018,26.17441]
[1778440959234,32.06,81421.26,0.01,0.40043,0.00018,26.17442]
[1778440959929,32.06,81421.26,0.01,0.40043,0.00018,26.17442]
[1778440959953,32.06,81421.23,0.01,0.40043,0.00018,26.17433]
[1778440966215,32.06,81420.91,0.01,0.40037,0.00018,26.17332]
[1778440971698,32.06,81422.07,0.01,0.40058,0.00018,26.17728]
[1778440977741,32.07,81421.41,0.01,0.40047,0.00018,26.17513]
[1778440982781,32.07,81421.34,0.01,0.40046,0.00018,26.17494]
[1778440985811,32.07,81420.85,0.01,0.40038,0.00018,26.17332]
[1778440985906,32.07,81420.85,0.01,0.40038,0.00018,26.17332]
[1778440986287,32.07,81421.23,0.01,0.40044,0.00018,26.1746]
[1778440986917,32.07,81432.34,0.01,0.40242,0.00018,26.21163]
[1778440988079,32.07,81432.34,0.01,0.40242,0.00018,26.21163]
[1778440988198,32.07,81431.27,0.01,0.40223,0.00018,26.20811]
[1778440988919,32.07,81431.27,0.01,0.40223,0.00018,26.20811]
[1778440989113,32.07,81439.34,0.01,0.40367,0.00018,26.23463]
[1778440990206,32.07,81439.34,0.01,0.40367,0.00018,26.23463]
[1778440990210,32.07,81441.26,0.01,0.40401,0.00018,26.24088]
[1778440992217,32.07,81441.26,0.01,0.40401,0.00018,26.24086]
[1778440992246,32.07,81441.26,0.01,0.40401,0.00018,26.24086]
[1778440992851,32.07,81439.83,0.01,0.40375,0.00018,26.23613]
[1778440994239,32.07,81439.83,0.01,0.40375,0.00018,26.23613]
[1778440994251,32.07,81439.83,0.01,0.40375,0.00018,26.23613]
[1778441000874,32.06,81435.16,0.01,0.4029,0.00018,26.2206]
[1778441009299,32.06,81432.98,0.01,0.4025,0.00018,26.21309]
[1778441015003,32.05,81432.33,0.01,0.40235,0.00018,26.20686]
[1778441020243,32.05,81432.03,0.01,0.40229,0.00018,26.20578]
[1778441021983,32.05,81432.03,0.01,0.40229,0.00018,26.20566]
[1778441021997,32.05,81432.03,0.01,0.40229,0.00018,26.20566]
[1778441022009,32.05,81432.03,0.01,0.40228,0.00018,26.20557]
[1778441027098,32.04,81430.27,0.01,0.40195,0.00018,26.19953]
[1778441032135,32.04,81430.04,0.01,0.4019,0.00018,26.19854]
[1778441033880,32.04,81430.04,0.01,0.4019,0.00018,26.19849]
[1778441034012,32.04,81430.04,0.01,0.4019,0.00018,26.19849]
[1778441034321,32.04,81438.91,0.01,0.40348,0.00018,26.2277]
[1778441035149,32.04,81438.91,0.01,0.40348,0.00018,26.2277]
[1778441035164,32.04,81438.91,0.01,0.40348,0.00018,26.2277]
[1778441035248,32.03,81446.82,0.01,0.40488,0.00018,26.25335]
[1778441036013,32.03,81446.82,0.01,0.40488,0.00018,26.25335]
[1778441036040,32.03,81446.82,0.01,0.40488,0.00018,26.25335]
[1778441036161,32.03,81446.82,0.01,0.40488,0.00018,26.25335]
[1778441039244,32.03,81445.1,0.01,0.40457,0.00018,26.24764]
[1778441039287,32.03,81443.05,0.01,0.4042,0.00018,26.24091]
[1778441039588,32.03,81443.05,0.01,0.4042,0.00018,26.24091]
[1778441040190,32.03,81443.05,0.01,0.40419,0.00018,26.24085]
[1778441040624,32.03,81443.05,0.01,0.40419,0.00018,26.24085]
[1778441043908,32.03,81443.48,0.01,0.40426,0.00018,26.24205]
[1778441043936,32.03,81443.48,0.01,0.40426,0.00018,26.24205]
[1778441044217,32.02,81443.12,0.01,0.40419,0.00018,26.24081]
[1778441049361,32.02,81437.82,0.01,0.40323,0.00018,26.22319]
[1778441049383,32.02,81437.82,0.01,0.40323,0.00018,26.22319]
[1778441049452,32.02,81437.82,0.01,0.40323,0.00018,26.22319]
[1778441049832,32.02,81437.82,0.01,0.40323,0.00018,26.22319]
[1778441049855,32.02,81437.82,0.01,0.40323,0.00018,26.22319]
[1778441050260,32.02,81437.66,0.01,0.40319,0.00018,26.22262]
[1778441051267,32.02,81431.04,0.01,0.40201,0.00018,26.2007]
[1778441056302,32.01,81427.63,0.01,0.40139,0.00018,26.18915]
[1778441061337,32.01,81424.85,0.01,0.40088,0.00018,26.17967]
[1778441065248,32.01,81425.85,0.01,0.40106,0.00018,26.18295]
[1778441065344,32.01,81425.85,0.01,0.40106,0.00018,26.18295]
[1778441065369,32.01,81425.66,0.01,0.40102,0.00018,26.18224]
[1778441065823,32.01,81425.66,0.01,0.40102,0.00018,26.18224]
[1778441066373,32.01,81425.66,0.01,0.40102,0.00018,26.18224]
[1778441066383,32.01,81425.66,0.01,0.40102,0.00018,26.18224]
[1778441066372,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441066408,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441066614,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441067243,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441067260,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441067272,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441067296,32.01,81431.3,0.01,0.40202,0.00018,26.20101]
[1778441067379,32.01,81440.49,0.01,0.40366,0.00018,26.23126]
[1778441067531,32.01,81440.49,0.01,0.40366,0.00018,26.23126]
[1778441067542,32.01,81440.49,0.01,0.40366,0.00018,26.23126]
[1778441068387,32.0,81439.5,0.01,0.40348,0.00018,26.2279]
[1778441073433,32.0,81438.89,0.01,0.40334,0.00018,26.22186]
[1778441078441,32.0,81439.97,0.01,0.40352,0.00018,26.22521]
[1778441081773,31.99,81440.79,0.01,0.40366,0.00018,26.22775]
[1778441081786,31.99,81440.79,0.01,0.40366,0.00018,26.22775]
[1778441081874,31.99,81441.52,0.01,0.40379,0.00018,26.23005]
[1778441087536,31.99,81441.87,0.01,0.40384,0.00018,26.231]
[1778441093611,31.99,81442.73,0.01,0.40398,0.00018,26.23359]
[1778441099814,31.98,81443.89,0.01,0.40417,0.00018,26.23708]
[1778441104951,31.98,81445.53,0.01,0.40445,0.00018,26.24217]
[1778441106415,31.97,81448.68,0.01,0.40501,0.00018,26.25235]
[1778441106430,31.97,81448.68,0.01,0.40501,0.00018,26.25235]
[1778441106708,31.97,81448.68,0.01,0.405,0.00018,26.25231]
[1778441106735,31.97,81451.63,0.01,0.40553,0.00018,26.26179]
[1778441112275,31.97,81453.69,0.01,0.40589,0.00018,26.26823]
[1778441112310,31.97,81453.69,0.01,0.40589,0.00018,26.26823]
[1778441112373,31.97,81456.48,0.01,0.40638,0.00018,26.27712]
[1778441116289,31.96,81457.12,0.01,0.40649,0.00018,26.27901]
[1778441116310,31.96,81457.12,0.01,0.40649,0.00018,26.27901]
[1778441116391,31.96,81458.14,0.01,0.40667,0.00018,26.28221]
[1778441118578,31.96,81458.42,0.01,0.40671,0.00018,26.283]
[1778441118625,31.96,81458.42,0.01,0.40671,0.00018,26.283]
[1778441118739,31.96,81458.42,0.01,0.40671,0.00018,26.28295]
[1778441119570,31.96,81458.42,0.01,0.40671,0.00018,26.28295]
[1778441119594,31.96,81458.42,0.01,0.40671,0.00018,26.28295]
[1778441120396,31.96,81458.42,0.01,0.40671,0.00018,26.28295]
[1778441120416,31.96,81458.42,0.01,0.40671,0.00018,26.28295]
[1778441120080,31.96,81451.05,0.01,0.40538,0.00018,26.25926]
[1778441121142,31.96,81452.04,0.01,0.40556,0.00018,26.2624]
[1778441127229,31.95,81454.58,0.01,0.406,0.00018,26.27034]
[1778441130989,31.95,81459.43,0.01,0.40686,0.00018,26.28565]
[1778441131010,31.95,81459.43,0.01,0.40686,0.00018,26.28565]
[1778441131090,31.95,81459.9,0.01,0.40692,0.00018,26.28326]
[1778441132614,31.95,81459.9,0.01,0.40692,0.00018,26.2832]
[1778441132630,31.95,81459.9,0.01,0.40692,0.00018,26.2832]
[1778441133389,31.95,81461.41,0.01,0.40719,0.00018,26.28795]
[1778441137935,31.94,81463.2,0.01,0.40749,0.00018,26.2934]
[1778441137947,31.94,81463.2,0.01,0.40749,0.00018,26.2934]
[1778441137976,31.94,81462.92,0.01,0.40744,0.00018,26.29246]
[1778441145929,31.93,81464.71,0.01,0.40773,0.00018,26.29769]
[1778441150964,31.93,81464.3,0.01,0.40764,0.00018,26.29613]
[1778441155119,31.93,81466.25,0.01,0.40799,0.00018,26.30219]
[1778441155145,31.93,81466.25,0.01,0.40799,0.00018,26.30219]
[1778441155220,31.92,81466.36,0.01,0.408,0.00018,26.30244]
[1778441157417,31.92,81466.36,0.01,0.408,0.00018,26.30239]
[1778441157456,31.92,81466.36,0.01,0.408,0.00018,26.30239]
[1778441157484,31.92,81465.07,0.01,0.40776,0.00018,26.29827]
[1778441159402,31.92,81465.07,0.01,0.40776,0.00018,26.29822]
[1778441159419,31.92,81465.07,0.01,0.40776,0.00018,26.29822]
[1778441159471,31.92,81456.13,0.01,0.40615,0.00018,26.2697]
[1778441159886,31.92,81456.13,0.01,0.40615,0.00018,26.2697]
[1778441160365,31.92,81456.13,0.01,0.40615,0.00018,26.2697]
[1778441160376,31.92,81456.13,0.01,0.40615,0.00018,26.2697]
[1778441160389,31.92,81454.58,0.01,0.40587,0.00018,26.26468]
[1778441161914,31.92,81454.58,0.01,0.40587,0.00018,26.26465]
[1778441162494,31.92,81453.68,0.01,0.40571,0.00018,26.26172]
[1778441166664,31.92,81453.77,0.01,0.40572,0.00018,26.26188]
[1778441166687,31.92,81453.77,0.01,0.40572,0.00018,26.26188]
[1778441167076,31.92,81452.89,0.01,0.40556,0.00018,26.25901]
[1778441168189,31.92,81452.89,0.01,0.40556,0.00018,26.25901]
[1778441168217,31.92,81452.89,0.01,0.40556,0.00018,26.25901]
[1778441168397,31.91,81442.33,0.01,0.40366,0.00018,26.22463]
[1778441169410,31.91,81442.33,0.01,0.40366,0.00018,26.22463]
[1778441169437,31.91,81438.93,0.01,0.40305,0.00018,26.21341]
[1778441172131,31.91,81431.36,0.01,0.40169,0.00018,26.18825]
[1778441174880,31.91,81431.08,0.01,0.40164,0.00018,26.18731]
[1778441174901,31.91,81431.08,0.01,0.40164,0.00018,26.18731]
[1778441174941,31.91,81430.63,0.01,0.40156,0.00018,26.1858]
[1778441180508,31.91,81428.2,0.01,0.40112,0.00018,26.17764]
[1778441183930,31.91,81426.61,0.01,0.40084,0.00018,26.17228]
[1778441183947,31.91,81426.61,0.01,0.40084,0.00018,26.17228]
[1778441184348,31.91,81426.61,0.01,0.40084,0.00018,26.17228]
[1778441184371,31.91,81426.61,0.01,0.40084,0.00018,26.17228]
[1778441186070,31.91,81420.89,0.01,0.39982,0.00018,26.15295]
[1778441186090,31.91,81420.89,0.01,0.39982,0.00018,26.15295]
[1778441186443,31.91,81420.89,0.01,0.39982,0.00018,26.15295]
[1778441186512,31.91,81420.59,0.01,0.39976,0.00018,26.15193]
[1778441186919,31.91,81420.59,0.01,0.39976,0.00018,26.15193]
[1778441186930,31.91,81420.59,0.01,0.39976,0.00018,26.15193]
[1778441187353,31.91,81420.59,0.01,0.39976,0.00018,26.15193]
[1778441187374,31.91,81420.59,0.01,0.39976,0.00018,26.15193]
[1778441187444,31.91,81419.18,0.01,0.39951,0.00018,26.14714]
[1778441187744,31.91,81419.18,0.01,0.39951,0.00018,26.14714]
[1778441190474,31.91,81413.59,0.01,0.39851,0.00018,26.12805]
[1778441190502,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441190525,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441190751,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441191095,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441191102,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441191129,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441191188,31.91,81417.56,0.01,0.39922,0.00018,26.14165]
[1778441191676,31.91,81423.89,0.01,0.40034,0.00018,26.1593]
[1778441191689,31.91,81423.89,0.01,0.40034,0.00018,26.1593]
[1778441192493,31.91,81423.89,0.01,0.40034,0.00018,26.1593]
[1778441192517,31.91,81423.89,0.01,0.40034,0.00018,26.1593]
[1778441192273,31.91,81423.72,0.01,0.40031,0.00018,26.15873]
[1778441193279,31.91,81426.76,0.01,0.40085,0.00018,26.16898]
[1778441197124,31.91,81426.29,0.01,0.40077,0.00018,26.16737]
[1778441197479,31.91,81431.06,0.01,0.40162,0.00018,26.18336]
[1778441198250,31.91,81431.06,0.01,0.40162,0.00018,26.18336]
[1778441198719,31.91,81434.43,0.01,0.40222,0.00018,26.19458]
[1778441199322,31.91,81434.43,0.01,0.40222,0.00018,26.19456]
[1778441204357,31.91,81435.43,0.01,0.40239,0.00018,26.19775]
[1778441209392,31.91,81436.38,0.01,0.40256,0.00018,26.20075]
[1778441214427,31.9,81436.48,0.01,0.40256,0.00018,26.20093]
[1778441216257,31.9,81441.43,0.01,0.40345,0.00018,26.21724]
[1778441216292,31.9,81441.43,0.01,0.40345,0.00018,26.21724]
[1778441216453,31.9,81444.17,0.01,0.40394,0.00018,26.22619]
[1778441217985,31.9,81444.34,0.01,0.40397,0.00018,26.2267]
[1778441218010,31.9,81444.34,0.01,0.40397,0.00018,26.2267]
[1778441218454,31.9,81444.63,0.01,0.40402,0.00018,26.22761]
[1778441223493,31.9,81445.09,0.01,0.40409,0.00018,26.22891]
[1778441228527,31.89,81446.16,0.01,0.40427,0.00018,26.23222]
[1778441234194,31.89,81446.98,0.01,0.4044,0.00018,26.23474]
[1778441240936,31.89,81447.35,0.01,0.40445,0.00018,26.23563]
[1778441243301,31.89,81447.35,0.01,0.40445,0.00018,26.23563]
[1778441243332,31.89,81447.35,0.01,0.40445,0.00018,26.23563]
[1778441243375,31.88,81448.22,0.01,0.4046,0.00018,26.2384]
[1778441244075,31.88,81448.22,0.01,0.4046,0.00018,26.2384]
[1778441244098,31.88,81448.22,0.01,0.4046,0.00018,26.2384]
[1778441244199,31.88,81451.98,0.01,0.40528,0.00018,26.25058]
[1778441244969,31.88,81451.98,0.01,0.40528,0.00018,26.25058]
[1778441244990,31.88,81451.98,0.01,0.40528,0.00018,26.25058]
[1778441245028,31.88,81451.98,0.01,0.40527,0.00018,26.25054]
[1778441248607,31.88,81451.36,0.01,0.40516,0.00018,26.24846]
[1778441248633,31.88,81451.36,0.01,0.40516,0.00018,26.24846]
[1778441248709,31.88,81454.69,0.01,0.40575,0.00018,26.2592]
[1778441254711,31.88,81457.08,0.01,0.40616,0.00018,26.26284]
[1778441260066,31.87,81461.47,0.01,0.40694,0.00018,26.27672]
[1778441260085,31.87,81461.47,0.01,0.40694,0.00018,26.27672]
[1778441260562,31.87,81461.79,0.01,0.40699,0.00018,26.27771]
[1778441265612,31.87,81461.28,0.01,0.40689,0.00018,26.27591]
[1778441269434,31.87,81462.08,0.01,0.40703,0.00018,26.27835]
[1778441269488,31.87,81462.08,0.01,0.40703,0.00018,26.27835]
[1778441269540,31.87,81463.92,0.01,0.40735,0.00018,26.28417]
[1778441271455,31.87,81452.0,0.01,0.40521,0.00018,26.24586]
[1778441276865,31.86,81446.63,0.01,0.40424,0.00018,26.22826]
[1778441281900,31.86,81443.9,0.01,0.40374,0.00018,26.21922]
[1778441286935,31.86,81446.99,0.01,0.40429,0.00018,26.22921]
[1778441289956,31.86,81440.15,0.01,0.40305,0.00018,26.20666]
[1778441295110,31.86,81438.58,0.01,0.40277,0.00018,26.20139]
[1778441295510,31.86,81438.58,0.01,0.40277,0.00018,26.20139]
[1778441295539,31.86,81438.58,0.01,0.40277,0.00018,26.20139]
[1778441295554,31.86,81438.22,0.01,0.4027,0.00018,26.20018]
[1778441301363,31.85,81437.03,0.01,0.40248,0.00018,26.1961]
[1778441306503,31.85,81440.07,0.01,0.40302,0.00018,26.20608]
[1778441306537,31.85,81440.07,0.01,0.40302,0.00018,26.20608]
[1778441306580,31.85,81439.53,0.01,0.40292,0.00018,26.20427]
[1778441310592,31.85,81446.78,0.01,0.40422,0.00018,26.228]
[1778441311111,31.85,81446.78,0.01,0.40422,0.00018,26.228]
[1778441311187,31.85,81449.5,0.01,0.40469,0.00018,26.233]
[1778441312506,31.85,81449.5,0.01,0.40469,0.00018,26.233]
[1778441312520,31.85,81449.5,0.01,0.40469,0.00018,26.233]
[1778441312607,31.85,81453.03,0.01,0.40532,0.00018,26.24442]
[1778441314649,31.85,81453.83,0.01,0.40546,0.00018,26.24693]
[1778441314677,31.85,81453.83,0.01,0.40546,0.00018,26.24693]
[1778441315134,31.85,81453.83,0.01,0.40546,0.00018,26.24688]
[1778441320599,31.84,81454.65,0.01,0.40559,0.00018,26.24936]
[1778441327220,31.84,81454.67,0.01,0.40558,0.00018,26.24908]
[1778441332254,31.83,81455.31,0.01,0.40568,0.00018,26.25094]
[1778441337289,31.83,81457.03,0.01,0.40597,0.00018,26.25627]
[1778441341801,31.82,81460.37,0.01,0.40656,0.00018,26.26682]
[1778441341817,31.82,81460.37,0.01,0.40656,0.00018,26.26682]
[1778441342392,31.82,81460.37,0.01,0.40656,0.00018,26.26682]
[1778441342402,31.82,81460.37,0.01,0.40656,0.00018,26.26682]
[1778441343806,31.82,81460.43,0.01,0.40657,0.00018,26.26693]
[1778441344082,31.82,81460.43,0.01,0.40657,0.00018,26.26693]
[1778441344103,31.82,81460.43,0.01,0.40657,0.00018,26.26693]
[1778441344338,31.82,81460.18,0.01,0.40652,0.00018,26.26608]
[1778441349372,31.82,81459.38,0.01,0.40636,0.00018,26.26329]
[1778441351951,31.82,81460.52,0.01,0.40656,0.00018,26.26687]
[1778441351966,31.82,81460.52,0.01,0.40656,0.00018,26.26687]
[1778441352394,31.81,81463.31,0.01,0.40706,0.00018,26.27575]
[1778441357429,31.81,81464.75,0.01,0.40731,0.00018,26.28012]
[1778441364478,31.8,81467.76,0.01,0.40783,0.00018,26.28939]
[1778441369513,31.8,81470.23,0.01,0.40827,0.00018,26.297]
[1778441370260,31.8,81470.23,0.01,0.40827,0.00018,26.297]
[1778441370273,31.8,81470.23,0.01,0.40827,0.00018,26.297]
[1778441370524,31.8,81471.1,0.01,0.40842,0.00018,26.2997]
[1778441375555,31.8,81472.39,0.01,0.40863,0.00018,26.29972]
[1778441380590,31.79,81470.8,0.01,0.40833,0.00018,26.2945]
[1778441381892,31.79,81470.56,0.01,0.40828,0.00018,26.29371]
[1778441381928,31.79,81470.56,0.01,0.40828,0.00018,26.29371]
[1778441381993,31.79,81470.65,0.01,0.4083,0.00018,26.29395]
[1778441383956,31.79,81470.65,0.01,0.40829,0.00018,26.29392]
[1778441383968,31.79,81470.65,0.01,0.40829,0.00018,26.29392]
[1778441384618,31.79,81471.0,0.01,0.40835,0.00018,26.29498]
[1778441384845,31.79,81471.0,0.01,0.40835,0.00018,26.29498]
[1778441384864,31.79,81471.0,0.01,0.40835,0.00018,26.29498]
[1778441385558,31.79,81471.0,0.01,0.40835,0.00018,26.29498]
[1778441385572,31.79,81471.0,0.01,0.40835,0.00018,26.29498]
[1778441388562,31.79,81470.85,0.01,0.40832,0.00018,26.29439]
[1778441388574,31.79,81470.85,0.01,0.40832,0.00018,26.29439]
[1778441388663,31.79,81472.33,0.01,0.40858,0.00018,26.29902]
[1778441390112,31.78,81472.33,0.01,0.40858,0.00018,26.29898]
[1778441390134,31.78,81472.33,0.01,0.40858,0.00018,26.29898]
[1778441390660,31.78,81472.79,0.01,0.40866,0.00018,26.30039]
[1778441390956,31.78,81472.79,0.01,0.40866,0.00018,26.30039]
[1778441390968,31.78,81472.79,0.01,0.40866,0.00018,26.30039]
[1778441391058,31.78,81472.95,0.01,0.40869,0.00018,26.30085]
[1778441391774,31.78,81472.95,0.01,0.40869,0.00018,26.30085]
[1778441391786,31.78,81472.95,0.01,0.40869,0.00018,26.30085]
[1778441391992,31.78,81472.95,0.01,0.40869,0.00018,26.30082]
[1778441396468,31.78,81473.85,0.01,0.40884,0.00018,26.30353]
[1778441396496,31.78,81473.85,0.01,0.40884,0.00018,26.30353]
[1778441396702,31.78,81474.05,0.01,0.40887,0.00018,26.30412]
[1778441398017,31.78,81474.05,0.01,0.40887,0.00018,26.30412]
[1778441398040,31.78,81474.05,0.01,0.40887,0.00018,26.30412]
[1778441398717,31.78,81474.21,0.01,0.4089,0.00018,26.30455]
[1778441398835,31.78,81474.21,0.01,0.4089,0.00018,26.30455]
[1778441398861,31.78,81474.21,0.01,0.4089,0.00018,26.30455]
[1778441399532,31.78,81474.21,0.01,0.4089,0.00018,26.30455]
[1778441399562,31.78,81474.21,0.01,0.4089,0.00018,26.30455]
[1778441406772,31.77,81475.46,0.01,0.40911,0.00018,26.30818]
[1778441410270,31.77,81475.96,0.01,0.40919,0.00018,26.30967]
[1778441410299,31.77,81475.96,0.01,0.40919,0.00018,26.30967]
[1778441410345,31.77,81476.32,0.01,0.40925,0.00018,26.31072]
[1778441412029,31.77,81476.37,0.01,0.40926,0.00018,26.31083]
[1778441412053,31.77,81476.37,0.01,0.40926,0.00018,26.31083]
[1778441412130,31.77,81476.37,0.01,0.40926,0.00018,26.3108]
[1778441416567,31.76,81476.7,0.01,0.40931,0.00018,26.31171]
[1778441416579,31.76,81476.7,0.01,0.40931,0.00018,26.31171]
[1778441416667,31.76,81476.7,0.01,0.4093,0.00018,26.31167]
[1778441418220,31.76,81476.7,0.01,0.4093,0.00018,26.31167]
[1778441418245,31.76,81476.7,0.01,0.4093,0.00018,26.31167]
[1778441418287,31.76,81476.7,0.01,0.4093,0.00018,26.31159]
[1778441419023,31.76,81476.7,0.01,0.4093,0.00018,26.31159]
[1778441419049,31.76,81476.7,0.01,0.4093,0.00018,26.31159]
[1778441419125,31.76,81477.04,0.01,0.40936,0.00018,26.31262]
[1778441419882,31.76,81477.04,0.01,0.40936,0.00018,26.31262]
[1778441419910,31.76,81477.04,0.01,0.40936,0.00018,26.31262]
[1778441420479,31.76,81475.2,0.01,0.40902,0.00018,26.30682]
[1778441425492,31.76,81475.39,0.01,0.40905,0.00018,26.30728]
[1778441431707,31.76,81475.36,0.01,0.40904,0.00018,26.30707]
[1778441437639,31.75,81472.62,0.01,0.40851,0.00018,26.29437]
[1778441438730,31.75,81471.28,0.01,0.40827,0.00018,26.29012]
[1778441439083,31.75,81471.28,0.01,0.40827,0.00018,26.29009]
[1778441444035,31.75,81464.13,0.01,0.40697,0.00018,26.26721]
[1778441446738,31.75,81463.94,0.01,0.40693,0.00018,26.26659]
[1778441446750,31.75,81463.94,0.01,0.40693,0.00018,26.26659]
[1778441447055,31.75,81461.96,0.01,0.40657,0.00018,26.26022]
[1778441452143,31.74,81458.41,0.01,0.40593,0.00018,26.2487]
[1778441453514,31.74,81457.5,0.01,0.40576,0.00018,26.24575]
[1778441458519,31.74,81455.24,0.01,0.40535,0.00018,26.23834]
[1778441462070,31.74,81457.25,0.01,0.40571,0.00018,26.2448]
[1778441462084,31.74,81457.25,0.01,0.40571,0.00018,26.2448]
[1778441462483,31.74,81457.1,0.01,0.40568,0.00018,26.2443]
[1778441468395,31.74,81456.53,0.01,0.40557,0.00018,26.24238]
[1778441474337,31.74,81455.49,0.01,0.40538,0.00018,26.23891]
[1778441477005,31.74,81452.55,0.01,0.40485,0.00018,26.2293]
[1778441477025,31.74,81452.55,0.01,0.40485,0.00018,26.2293]
[1778441477267,31.74,81452.55,0.01,0.40484,0.00018,26.22928]
[1778441478519,31.74,81452.55,0.01,0.40484,0.00018,26.22928]
[1778441478554,31.74,81452.55,0.01,0.40484,0.00018,26.22928]
[1778441478797,31.74,81446.3,0.01,0.40372,0.00018,26.20877]
[1778441484315,31.74,81443.21,0.01,0.40316,0.00018,26.19853]
[1778441489350,31.74,81440.73,0.01,0.40271,0.00018,26.19027]
[1778441490079,31.74,81440.73,0.01,0.40271,0.00018,26.19027]
[1778441490107,31.74,81440.73,0.01,0.40271,0.00018,26.19027]
[1778441490357,31.74,81440.31,0.01,0.40263,0.00018,26.18886]
[1778441490966,31.74,81440.31,0.01,0.40263,0.00018,26.18886]
[1778441490993,31.74,81440.31,0.01,0.40263,0.00018,26.18886]
[1778441491364,31.74,81439.7,0.01,0.40251,0.00018,26.18297]
[1778441496399,31.73,81437.97,0.01,0.40219,0.00018,26.1771]
[1778441500235,31.73,81437.05,0.01,0.40202,0.00018,26.1739]
[1778441500255,31.73,81437.05,0.01,0.40202,0.00018,26.1739]
[1778441500326,31.73,81436.77,0.01,0.40196,0.00018,26.17284]
[1778441503555,31.73,81436.76,0.01,0.40195,0.00018,26.17273]
[1778441503573,31.73,81436.76,0.01,0.40195,0.00018,26.17273]
[1778441503656,31.73,81437.59,0.01,0.4021,0.00018,26.17546]
[1778441509490,31.72,81441.03,0.01,0.4027,0.00018,26.18664]
[1778441509939,31.72,81441.03,0.01,0.4027,0.00018,26.18664]
[1778441509948,31.72,81441.03,0.01,0.4027,0.00018,26.18664]
[1778441510814,31.72,81441.03,0.01,0.4027,0.00018,26.18664]
[1778441510497,31.72,81440.6,0.01,0.40262,0.00018,26.18516]
[1778441511255,31.72,81440.6,0.01,0.40262,0.00018,26.18516]
[1778441511293,31.72,81440.6,0.01,0.40262,0.00018,26.18516]
[1778441512591,31.72,81442.03,0.01,0.40288,0.00018,26.18987]
[1778441512617,31.72,81442.03,0.01,0.40288,0.00018,26.18987]
[1778441512687,31.72,81435.75,0.01,0.40174,0.00018,26.16885]
[1778441513254,31.72,81435.75,0.01,0.40174,0.00018,26.16885]
[1778441513286,31.72,81435.75,0.01,0.40174,0.00018,26.16885]
[1778441513518,31.72,81435.75,0.01,0.40174,0.00018,26.1688]
[1778441514025,31.72,81435.75,0.01,0.40174,0.00018,26.1688]
[1778441514048,31.72,81435.75,0.01,0.40174,0.00018,26.1688]
[1778441514108,31.72,81435.75,0.01,0.40174,0.00018,26.1688]
[1778441514209,31.72,81436.01,0.01,0.40178,0.00018,26.1696]
[1778441517526,31.71,81436.68,0.01,0.40189,0.00018,26.17171]
[1778441517741,31.71,81439.33,0.01,0.40237,0.00018,26.1805]
[1778441523215,31.71,81432.93,0.01,0.4012,0.00018,26.15884]
[1778441523230,31.71,81432.93,0.01,0.4012,0.00018,26.15884]
[1778441523238,31.71,81432.93,0.01,0.4012,0.00018,26.15884]
[1778441523241,31.71,81432.93,0.01,0.4012,0.00018,26.15884]
[1778441523588,31.71,81434.51,0.01,0.40149,0.00018,26.16417]
[1778441528623,31.71,81432.89,0.01,0.4012,0.00018,26.1588]
[1778441533147,31.71,81432.31,0.01,0.4011,0.00018,26.15689]
[1778441533754,31.71,81432.31,0.01,0.4011,0.00018,26.15689]
[1778441533762,31.71,81432.31,0.01,0.4011,0.00018,26.15689]
[1778441533791,31.71,81432.31,0.01,0.4011,0.00018,26.15689]
[1778441533851,31.71,81430.99,0.01,0.40086,0.00018,26.15246]
[1778441541584,31.71,81430.66,0.01,0.40081,0.00018,26.15142]
[1778441541620,31.71,81430.66,0.01,0.40081,0.00018,26.15142]
[1778441541634,31.71,81430.66,0.01,0.40081,0.00018,26.15142]
[1778441541864,31.71,81427.89,0.01,0.40031,0.00018,26.14207]
[1778441542668,31.71,81427.89,0.01,0.40031,0.00018,26.14207]
[1778441542680,31.71,81427.89,0.01,0.40031,0.00018,26.14207]
[1778441543653,31.72,81427.59,0.01,0.40026,0.00018,26.14108]
[1778441543659,31.72,81427.59,0.01,0.40026,0.00018,26.14108]
[1778441543688,31.72,81427.59,0.01,0.40026,0.00018,26.14108]
[1778441543789,31.72,81421.43,0.01,0.39915,0.00018,26.12004]
[1778441549772,31.72,81421.64,0.01,0.3992,0.00018,26.12091]
[1778441557827,31.72,81420.76,0.01,0.39904,0.00018,26.11425]
[1778441559424,31.72,81420.77,0.01,0.39904,0.00018,26.11431]
[1778441559460,31.72,81420.77,0.01,0.39904,0.00018,26.11431]
[1778441559841,31.72,81420.94,0.01,0.39907,0.00018,26.11492]
[1778441562042,31.72,81420.94,0.01,0.39907,0.00018,26.11492]
[1778441562065,31.72,81420.94,0.01,0.39907,0.00018,26.11492]
[1778441562863,31.72,81420.86,0.01,0.39906,0.00018,26.11472]
[1778441567898,31.73,81420.2,0.01,0.39895,0.00018,26.11258]
[1778441573138,31.73,81421.2,0.01,0.39913,0.00018,26.1161]
[1778441574257,31.73,81423.48,0.01,0.39955,0.00018,26.12395]
[1778441574312,31.73,81425.21,0.01,0.39986,0.00018,26.12987]
[1778441575740,31.73,81425.21,0.01,0.39986,0.00018,26.12987]
[1778441578289,31.73,81425.21,0.01,0.39986,0.00018,26.12989]
[1778441580813,31.73,81424.73,0.01,0.39978,0.00018,26.12828]
[1778441586031,31.73,81425.92,0.01,0.39999,0.00018,26.13238]
[1778441589562,31.73,81422.16,0.01,0.39932,0.00018,26.11955]
[1778441589593,31.73,81422.16,0.01,0.39932,0.00018,26.11955]
[1778441589663,31.73,81422.03,0.01,0.39929,0.00018,26.11912]
[1778441595443,31.73,81419.95,0.01,0.39892,0.00018,26.11203]
[1778441601137,31.73,81416.98,0.01,0.39839,0.00018,26.10191]
[1778441606296,31.73,81416.13,0.01,0.39825,0.00018,26.09908]
[1778441606328,31.73,81416.13,0.01,0.39825,0.00018,26.09908]
[1778441606339,31.73,81416.18,0.01,0.39826,0.00018,26.09928]
[1778441607029,31.73,81416.18,0.01,0.39826,0.00018,26.09928]
[1778441607035,31.73,81416.18,0.01,0.39826,0.00018,26.09928]
[1778441607282,31.74,81416.91,0.01,0.39839,0.00018,26.10182]
[1778441612846,31.74,81417.16,0.01,0.39843,0.00018,26.09891]
[1778441617391,31.74,81417.62,0.01,0.39851,0.00018,26.1006]
[1778441617425,31.74,81417.62,0.01,0.39851,0.00018,26.1006]
[1778441617468,31.74,81417.81,0.01,0.39855,0.00018,26.10127]
[1778441621954,31.74,81417.43,0.01,0.39848,0.00018,26.10002]
[1778441622844,31.74,81415.33,0.01,0.39811,0.00018,26.09278]
[1778441629346,31.74,81414.59,0.01,0.39799,0.00018,26.09043]
[1778441635243,31.75,81414.94,0.01,0.39806,0.00018,26.09175]
[1778441640423,31.75,81415.9,0.01,0.39824,0.00018,26.09527]
[1778441648480,31.75,81416.44,0.01,0.39835,0.00018,26.09736]
[1778441653824,31.75,81416.96,0.01,0.39845,0.00018,26.09929]
[1778441661652,31.76,81417.06,0.01,0.39848,0.00018,26.09975]
[1778441661752,31.76,81417.29,0.01,0.39852,0.00018,26.10065]
[1778441662272,31.76,81417.29,0.01,0.39852,0.00018,26.10065]
[1778441667778,31.76,81423.08,0.01,0.39957,0.00018,26.12059]
[1778441672820,31.76,81422.33,0.01,0.39944,0.00018,26.11811]
[1778441678648,31.76,81422.02,0.01,0.39938,0.00018,26.11333]
[1778441684732,31.77,81421.42,0.01,0.39928,0.00018,26.11141]
[1778441685499,31.77,81421.42,0.01,0.39928,0.00018,26.11141]
[1778441685514,31.77,81421.42,0.01,0.39928,0.00018,26.11141]
[1778441685739,31.77,81421.34,0.01,0.39926,0.00018,26.11115]
[1778441691672,31.77,81426.35,0.01,0.40017,0.00018,26.12828]
[1778441696816,31.77,81424.96,0.01,0.39992,0.00018,26.1236]
[1778441701998,31.77,81424.68,0.01,0.39987,0.00018,26.12266]
[1778441702022,31.77,81424.68,0.01,0.39987,0.00018,26.12266]
[1778441702862,31.77,81424.85,0.01,0.3999,0.00018,26.12327]
[1778441707893,31.77,81418.95,0.01,0.39884,0.00018,26.10313]
[1778441712935,31.77,81418.54,0.01,0.39877,0.00018,26.10179]
[1778441713467,31.77,81418.54,0.01,0.39877,0.00018,26.10179]
[1778441713501,31.77,81418.54,0.01,0.39877,0.00018,26.10179]
[1778441713941,31.77,81418.24,0.01,0.39872,0.00018,26.10077]
[1778441718976,31.77,81414.51,0.01,0.39805,0.00018,26.088]
[1778441724012,31.77,81413.44,0.01,0.39787,0.00018,26.0844]
[1778441729049,31.78,81414.51,0.01,0.39807,0.00018,26.08822]
[1778441734386,31.78,81414.75,0.01,0.3981,0.00018,26.08532]
[1778441740017,31.78,81414.75,0.01,0.39811,0.00018,26.08538]
[1778441745161,31.78,81416.48,0.01,0.39843,0.00018,26.09151]
[1778441751203,31.78,81416.65,0.01,0.39846,0.00018,26.09223]
[1778441756291,31.78,81417.37,0.01,0.3986,0.00018,26.0948]
[1778441757656,31.79,81417.37,0.01,0.3986,0.00018,26.09484]
[1778441757674,31.79,81417.37,0.01,0.3986,0.00018,26.09484]
[1778441757757,31.79,81417.37,0.01,0.3986,0.00018,26.09487]
[1778441759061,31.79,81417.37,0.01,0.3986,0.00018,26.09487]
[1778441759085,31.79,81417.37,0.01,0.3986,0.00018,26.09487]
[1778441759162,31.79,81417.56,0.01,0.39864,0.00018,26.09554]
[1778441764595,31.79,81417.63,0.01,0.39866,0.00018,26.09592]
[1778441770336,31.79,81418.01,0.01,0.39873,0.00018,26.09734]
[1778441775373,31.79,81418.18,0.01,0.39877,0.00018,26.09807]
[1778441780731,31.79,81417.54,0.01,0.39866,0.00018,26.09596]
[1778441786047,31.8,81417.8,0.01,0.39872,0.00018,26.09698]
[1778441791894,31.8,81417.57,0.01,0.39868,0.00018,26.09632]
[1778441797527,31.8,81417.76,0.01,0.39871,0.00018,26.09326]
[1778441803000,31.8,81417.85,0.01,0.39873,0.00018,26.09365]
[1778441809136,31.8,81421.44,0.01,0.39938,0.00018,26.10607]
[1778441814946,31.81,81420.27,0.01,0.39918,0.00018,26.1022]
[1778441820559,31.81,81420.3,0.01,0.39919,0.00018,26.10239]
[1778441826306,31.81,81419.96,0.01,0.39914,0.00018,26.10134]
[1778441833779,31.81,81419.48,0.01,0.39906,0.00018,26.09986]
[1778441838866,31.81,81419.26,0.01,0.39902,0.00018,26.09913]
[1778441845162,31.82,81422.03,0.01,0.39953,0.00018,26.1088]
[1778441850898,31.82,81420.77,0.01,0.39931,0.00018,26.10459]
[1778441855933,31.82,81420.51,0.01,0.39925,0.00018,26.09992]
[1778441860968,31.82,81420.02,0.01,0.39917,0.00018,26.09834]
[1778441866003,31.82,81419.95,0.01,0.39916,0.00018,26.09819]
[1778441871146,31.82,81418.23,0.01,0.39886,0.00018,26.09237]
[1778441877253,31.83,81418.33,0.01,0.39888,0.00018,26.09285]
[1778441883245,31.83,81418.34,0.01,0.39889,0.00018,26.09292]
[1778441892188,31.83,81421.27,0.01,0.39943,0.00018,26.10323]
[1778441897221,31.83,81420.42,0.01,0.39928,0.00018,26.10042]
[1778441902523,31.83,81420.23,0.01,0.39925,0.00018,26.09985]
[1778441908305,31.84,81417.53,0.01,0.39878,0.00018,26.09076]
[1778441915655,31.84,81416.69,0.01,0.39862,0.00018,26.08423]
[1778441921318,31.84,81416.91,0.01,0.39867,0.00018,26.08509]
[1778441921999,31.84,81416.91,0.01,0.39867,0.00018,26.08509]
[1778441922024,31.84,81416.91,0.01,0.39867,0.00018,26.08509]
[1778441922152,31.84,81416.52,0.01,0.3986,0.00018,26.08381]
[1778441923593,31.84,81410.49,0.01,0.39752,0.00018,26.06301]
[1778441923607,31.84,81410.49,0.01,0.39752,0.00018,26.06301]
[1778441923689,31.84,81410.49,0.01,0.39752,0.00018,26.06301]
[1778441924264,31.84,81409.69,0.01,0.39738,0.00018,26.06026]
[1778441929804,31.84,81412.96,0.01,0.39796,0.00018,26.07139]
[1778441936061,31.84,81413.75,0.01,0.39811,0.00018,26.07426]
[1778441941137,31.84,81415.5,0.01,0.39842,0.00018,26.08033]
[1778441946155,31.84,81417.49,0.01,0.39876,0.00018,26.08689]
[1778441951948,31.83,81415.96,0.01,0.39847,0.00018,26.0813]
[1778441952724,31.83,81414.72,0.01,0.39824,0.00018,26.07698]
[1778441952748,31.83,81414.72,0.01,0.39824,0.00018,26.07698]
[1778441953262,31.83,81414.72,0.01,0.39824,0.00018,26.07698]
[1778441953273,31.83,81414.72,0.01,0.39824,0.00018,26.07698]
[1778441953366,31.83,81414.41,0.01,0.39819,0.00018,26.07585]
[1778441953600,31.83,81414.41,0.01,0.39819,0.00018,26.07585]
[1778441953632,31.83,81414.41,0.01,0.39819,0.00018,26.07585]
[1778441953650,31.83,81414.41,0.01,0.39819,0.00018,26.07585]
[1778441954336,31.83,81411.88,0.01,0.39773,0.00018,26.06705]
[1778441954597,31.83,81411.88,0.01,0.39773,0.00018,26.06705]
[1778441954628,31.83,81411.88,0.01,0.39773,0.00018,26.06705]
[1778441955765,31.83,81406.2,0.01,0.39671,0.00018,26.04733]
[1778441955776,31.83,81406.2,0.01,0.39671,0.00018,26.04733]
[1778441955803,31.83,81406.2,0.01,0.39671,0.00018,26.04733]
[1778441956357,31.83,81406.02,0.01,0.39668,0.00018,26.04665]
[1778441956447,31.83,81406.02,0.01,0.39668,0.00018,26.04665]
[1778441956479,31.83,81406.02,0.01,0.39668,0.00018,26.04665]
[1778441956646,31.83,81406.02,0.01,0.39667,0.00018,26.04661]
[1778441961681,31.83,81401.14,0.01,0.39579,0.00018,26.02934]
[1778441963855,31.83,81398.37,0.01,0.39529,0.00018,26.01954]
[1778441963891,31.83,81398.37,0.01,0.39529,0.00018,26.01954]
[1778441963898,31.83,81398.37,0.01,0.39529,0.00018,26.01954]
[1778441964151,31.83,81398.06,0.01,0.39524,0.00018,26.01843]
[1778441964427,31.83,81398.06,0.01,0.39524,0.00018,26.01843]
[1778441966706,31.83,81392.03,0.01,0.39415,0.00018,25.99698]
[1778441966725,31.83,81392.03,0.01,0.39415,0.00018,25.99698]
[1778441966807,31.83,81390.4,0.01,0.39386,0.00018,25.99115]
[1778441971116,31.83,81389.89,0.01,0.39377,0.00018,25.98931]
[1778441971138,31.83,81389.89,0.01,0.39377,0.00018,25.98931]
[1778441971226,31.83,81390.29,0.01,0.39383,0.00018,25.98686]
[1778441972185,31.83,81390.29,0.01,0.39383,0.00018,25.98686]
[1778441977203,31.83,81389.01,0.01,0.3936,0.00018,25.98228]
[1778441978734,31.83,81389.73,0.01,0.39373,0.00018,25.98486]
[1778441978740,31.83,81389.73,0.01,0.39373,0.00018,25.98486]
[1778441980772,31.83,81390.28,0.01,0.39382,0.00018,25.98684]
[1778441980778,31.83,81390.28,0.01,0.39382,0.00018,25.98684]
[1778441981953,31.83,81389.96,0.01,0.39377,0.00018,25.98569]
[1778441981961,31.83,81389.96,0.01,0.39377,0.00018,25.98569]
[1778441981996,31.83,81389.96,0.01,0.39377,0.00018,25.9857]
[1778441983601,31.83,81389.96,0.01,0.39377,0.00018,25.9857]
[1778441983628,31.83,81389.96,0.01,0.39377,0.00018,25.9857]
[1778441984295,31.83,81389.96,0.01,0.39377,0.00018,25.9857]
[1778441984321,31.83,81389.96,0.01,0.39377,0.00018,25.9857]
[1778441985168,31.83,81389.44,0.01,0.39367,0.00018,25.98382]
[1778441985196,31.83,81389.44,0.01,0.39367,0.00018,25.98382]
[1778441985269,31.83,81389.44,0.01,0.39367,0.00018,25.98381]
[1778441988577,31.82,81388.01,0.01,0.39341,0.00018,25.97863]
[1778441988586,31.82,81388.01,0.01,0.39341,0.00018,25.97863]
[1778441988614,31.82,81388.01,0.01,0.39341,0.00018,25.97863]
[1778441989019,31.82,81400.26,0.01,0.39561,0.00018,26.02219]
[1778441992301,31.82,81400.16,0.01,0.39559,0.00018,26.02182]
[1778441992313,31.82,81400.16,0.01,0.39559,0.00018,26.02182]
[1778441992322,31.82,81399.55,0.01,0.39548,0.00018,26.01965]
[1778441995799,31.82,81399.82,0.01,0.39552,0.00018,26.02055]
[1778441995808,31.82,81399.82,0.01,0.39552,0.00018,26.02055]
[1778441996154,31.82,81400.22,0.01,0.39559,0.00018,26.02194]
[1778442001963,31.82,81404.51,0.01,0.39636,0.00018,26.03691]
[1778442007000,31.82,81404.88,0.01,0.39642,0.00018,26.03814]
[1778442008963,31.82,81404.94,0.01,0.39643,0.00018,26.03833]
[1778442008982,31.82,81404.94,0.01,0.39643,0.00018,26.03833]
[1778442009063,31.82,81405.03,0.01,0.39644,0.00018,26.03863]
[1778442011962,31.82,81404.76,0.01,0.39639,0.00018,26.03766]
[1778442011990,31.82,81404.76,0.01,0.39639,0.00018,26.03766]
[1778442012063,31.82,81404.52,0.01,0.39635,0.00018,26.0368]
[1778442016484,31.82,81404.52,0.01,0.39635,0.00018,26.03674]
[1778442016519,31.82,81404.52,0.01,0.39635,0.00018,26.03674]
[1778442017389,31.82,81404.52,0.01,0.39635,0.00018,26.03674]
[1778442017399,31.82,81404.52,0.01,0.39635,0.00018,26.03674]
[1778442021766,31.82,81404.21,0.01,0.39629,0.00018,26.03559]
[1778442021801,31.82,81404.21,0.01,0.39629,0.00018,26.03559]
[1778442022102,31.82,81404.54,0.01,0.39635,0.00018,26.03673]
[1778442027137,31.82,81404.33,0.01,0.3963,0.00018,26.03592]
[1778442033179,31.81,81403.48,0.01,0.39613,0.00018,26.02899]
[1778442038807,31.81,81403.9,0.01,0.3962,0.00018,26.03041]
[1778442038848,31.81,81403.9,0.01,0.3962,0.00018,26.03041]
[1778442038886,31.81,81403.9,0.01,0.3962,0.00018,26.03041]
[1778442039225,31.81,81404.31,0.01,0.39628,0.00018,26.03182]
[1778442043250,31.81,81411.12,0.01,0.39749,0.00018,26.0555]
[1778442044066,31.81,81411.12,0.01,0.39749,0.00018,26.0555]
[1778442044142,31.81,81411.12,0.01,0.39749,0.00018,26.0555]
[1778442044389,31.81,81411.84,0.01,0.39762,0.00018,26.05797]
[1778442045012,31.81,81411.84,0.01,0.39762,0.00018,26.05797]
[1778442045084,31.81,81411.84,0.01,0.39762,0.00018,26.05795]
[1778442045564,31.81,81411.84,0.01,0.39762,0.00018,26.05795]
[1778442046195,31.81,81411.84,0.01,0.39762,0.00018,26.05795]
[1778442049481,31.81,81415.14,0.01,0.39821,0.00018,26.06927]
[1778442049492,31.81,81415.14,0.01,0.39821,0.00018,26.06927]
[1778442050300,31.81,81417.15,0.01,0.39857,0.00018,26.07626]
[1778442052035,31.81,81417.93,0.01,0.39872,0.00018,26.079]
[1778442052060,31.81,81417.93,0.01,0.39872,0.00018,26.079]
[1778442052315,31.81,81417.84,0.01,0.3987,0.00018,26.07875]
[1778442057431,31.81,81417.9,0.01,0.39872,0.00018,26.07901]
[1778442063390,31.81,81418.06,0.01,0.39874,0.00018,26.07944]
[1778442063601,31.81,81418.06,0.01,0.39874,0.00018,26.07944]
[1778442063673,31.81,81418.06,0.01,0.39874,0.00018,26.07944]
[1778442064398,31.81,81418.06,0.01,0.39874,0.00018,26.0794]
[1778442065404,31.81,81425.31,0.01,0.40004,0.00018,26.1042]
[1778442065742,31.81,81425.31,0.01,0.40004,0.00018,26.1042]
[1778442065762,31.81,81425.31,0.01,0.40004,0.00018,26.1042]
[1778442066411,31.81,81427.78,0.01,0.40049,0.00018,26.11259]
[1778442071429,31.81,81427.33,0.01,0.40041,0.00018,26.11112]
[1778442071941,31.81,81427.33,0.01,0.40041,0.00018,26.11113]
[1778442071959,31.81,81427.33,0.01,0.40041,0.00018,26.11113]
[1778442072002,31.81,81427.33,0.01,0.40041,0.00018,26.11115]
[1778442077488,31.81,81425.75,0.01,0.40013,0.00018,26.10585]
[1778442082524,31.82,81425.0,0.01,0.4,0.00018,26.10336]
[1778442087562,31.82,81423.55,0.01,0.39974,0.00018,26.09848]
[1778442095619,31.82,81425.83,0.01,0.40014,0.00018,26.10241]
[1778442100654,31.82,81423.62,0.01,0.39974,0.00018,26.09492]
[1778442106808,31.82,81424.4,0.01,0.39988,0.00018,26.0976]
[1778442107346,31.82,81424.4,0.01,0.39988,0.00018,26.0976]
[1778442107446,31.82,81424.69,0.01,0.39994,0.00018,26.09859]
[1778442108933,31.82,81424.69,0.01,0.39994,0.00018,26.09859]
[1778442108963,31.82,81424.69,0.01,0.39994,0.00018,26.09859]
[1778442109470,31.82,81426.43,0.01,0.40025,0.00018,26.10452]
[1778442113329,31.82,81426.07,0.01,0.40019,0.00018,26.10335]
[1778442113426,31.82,81426.04,0.01,0.40018,0.00018,26.10326]
[1778442118306,31.82,81432.25,0.01,0.4013,0.00018,26.12427]
[1778442118467,31.82,81426.42,0.01,0.40026,0.00018,26.10461]
[1778442120134,31.82,81422.48,0.01,0.39955,0.00018,26.09122]
[1778442127135,31.82,81420.03,0.01,0.39912,0.00018,26.08302]
[1778442128829,31.82,81420.03,0.01,0.39912,0.00018,26.08302]
[1778442129507,31.82,81420.03,0.01,0.39912,0.00018,26.08302]
[1778442134528,31.83,81419.48,0.01,0.39903,0.00018,26.08129]
[1778442139939,31.83,81420.33,0.01,0.39919,0.00018,26.08435]
[1778442145989,31.83,81421.17,0.01,0.39935,0.00018,26.08731]
[1778442147772,31.83,81421.17,0.01,0.39935,0.00018,26.0874]
[1778442147986,31.83,81421.17,0.01,0.39935,0.00018,26.08742]
[1778442153032,31.83,81421.1,0.01,0.39933,0.00018,26.08344]
[1778442158060,31.84,81423.54,0.01,0.39978,0.00018,26.09187]
[1778442164103,31.84,81422.67,0.01,0.39963,0.00018,26.08902]
[1778442169144,31.84,81419.99,0.01,0.39915,0.00018,26.07999]
[1778442170309,31.84,81419.99,0.01,0.39915,0.00018,26.07999]
[1778442170410,31.84,81420.0,0.01,0.39915,0.00018,26.08004]
[1778442176191,31.84,81419.91,0.01,0.39915,0.00018,26.07988]
[1778442182233,31.84,81419.29,0.01,0.39904,0.00018,26.0779]
[1778442188097,31.85,81419.33,0.01,0.39906,0.00018,26.07816]
[1778442193310,31.85,81419.22,0.01,0.39905,0.00018,26.07793]
[1778442196165,31.85,81419.41,0.01,0.39908,0.00018,26.07862]
[1778442196266,31.85,81419.57,0.01,0.39911,0.00018,26.07919]
[1778442201367,31.85,81419.69,0.01,0.39914,0.00018,26.07971]
[1778442206106,31.85,81419.73,0.01,0.39915,0.00018,26.07992]
[1778442206404,31.85,81419.73,0.01,0.39915,0.00018,26.07996]
[1778442211438,31.86,81419.13,0.01,0.39904,0.00018,26.07414]
[1778442216475,31.86,81416.1,0.01,0.3985,0.00018,26.06388]
[1778442217326,31.86,81416.1,0.01,0.3985,0.00018,26.06388]
[1778442217588,31.86,81413.09,0.01,0.39796,0.00018,26.05354]
[1778442221993,31.86,81410.32,0.01,0.39747,0.00018,26.04411]
[1778442221999,31.86,81410.32,0.01,0.39747,0.00018,26.04411]
[1778442222515,31.86,81410.64,0.01,0.39753,0.00018,26.04526]
[1778442227551,31.86,81410.32,0.01,0.39747,0.00018,26.04396]
[1778442233565,31.85,81416.07,0.01,0.39848,0.00018,26.06357]
[1778442233797,31.85,81416.07,0.01,0.39848,0.00018,26.06357]
[1778442234599,31.85,81417.81,0.01,0.39879,0.00018,26.06936]
[1778442239634,31.85,81417.82,0.01,0.3988,0.00018,26.06953]
[1778442244670,31.86,81417.87,0.01,0.39881,0.00018,26.06983]
[1778442251720,31.86,81419.92,0.01,0.39919,0.00018,26.07699]
[1778442257602,31.86,81420.08,0.01,0.39922,0.00018,26.07755]
[1778442257627,31.86,81419.71,0.01,0.39915,0.00018,26.0763]
[1778442258857,31.86,81420.01,0.01,0.39921,0.00018,26.07733]
[1778442259589,31.86,81420.01,0.01,0.39921,0.00018,26.07733]
[1778442258958,31.86,81421.34,0.01,0.39945,0.00018,26.08188]
[1778442259776,31.86,81421.34,0.01,0.39945,0.00018,26.08188]
[1778442264811,31.86,81421.82,0.01,0.39953,0.00018,26.08357]
[1778442266062,31.86,81421.82,0.01,0.39953,0.00018,26.08357]
[1778442266111,31.86,81421.45,0.01,0.39947,0.00018,26.08233]
[1778442275887,31.86,81421.25,0.01,0.39942,0.00018,26.07788]
[1778442281931,31.86,81420.67,0.01,0.39932,0.00018,26.07595]
[1778442286965,31.86,81419.95,0.01,0.3992,0.00018,26.07354]
[1778442293288,31.86,81418.68,0.01,0.39897,0.00018,26.0692]
[1778442293365,31.86,81418.68,0.01,0.39897,0.00018,26.06925]
[1778442298466,31.87,81418.68,0.01,0.39897,0.00018,26.06929]
[1778442304086,31.87,81418.16,0.01,0.39888,0.00018,26.06758]
[1778442309121,31.87,81418.38,0.01,0.39893,0.00018,26.06838]
[1778442316170,31.87,81418.11,0.01,0.39888,0.00018,26.06751]
[1778442322212,31.87,81418.3,0.01,0.39892,0.00018,26.06821]
[1778442327247,31.87,81418.8,0.01,0.39901,0.00018,26.06996]
[1778442330305,31.87,81419.04,0.01,0.39905,0.00018,26.07079]
[1778442332329,31.87,81419.55,0.01,0.39913,0.00018,26.06868]
[1778442332386,31.87,81420.82,0.01,0.39936,0.00018,26.07302]
[1778442338610,31.87,81420.52,0.01,0.39931,0.00018,26.07201]
[1778442344366,31.87,81420.35,0.01,0.39928,0.00018,26.07145]
[1778442346274,31.87,81420.09,0.01,0.39923,0.00018,26.07057]
[1778442348972,31.87,81419.94,0.01,0.3992,0.00018,26.07007]
[1778442349026,31.87,81419.94,0.01,0.3992,0.00018,26.07007]
[1778442349067,31.87,81419.94,0.01,0.3992,0.00018,26.07007]
[1778442355023,31.87,81419.94,0.01,0.3992,0.00018,26.07007]
[1778442357312,31.87,81419.94,0.01,0.39921,0.00018,26.0701]
[1778442357366,31.87,81419.94,0.01,0.39921,0.00018,26.0701]
[1778442357374,31.87,81419.58,0.01,0.39914,0.00018,26.06887]
[1778442358803,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442358857,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442359544,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442359569,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442361045,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442361085,31.87,81419.58,0.01,0.39914,0.00018,26.06888]
[1778442361485,31.87,81419.58,0.01,0.39914,0.00018,26.06889]
[1778442368534,31.87,81419.47,0.01,0.39912,0.00018,26.06855]
[1778442369802,31.87,81421.63,0.01,0.39951,0.00018,26.07591]
[1778442369871,31.87,81421.63,0.01,0.39951,0.00018,26.07591]
[1778442370548,31.87,81421.63,0.01,0.39951,0.00018,26.07592]
[1778442371556,31.87,81407.25,0.01,0.39693,0.00018,26.02641]
[1778442372079,31.87,81407.25,0.01,0.39693,0.00018,26.02641]
[1778442372119,31.87,81407.25,0.01,0.39693,0.00018,26.02641]
[1778442372627,31.87,81407.25,0.01,0.39693,0.00018,26.02641]
[1778442372668,31.87,81402.42,0.01,0.39607,0.00018,26.00952]
[1778442374643,31.87,81402.42,0.01,0.39607,0.00018,26.00952]
[1778442374658,31.87,81402.42,0.01,0.39607,0.00018,26.00952]
[1778442374743,31.87,81402.42,0.01,0.39606,0.00018,26.00944]
[1778442379780,31.87,81401.63,0.01,0.3959,0.00018,26.00636]
[1778442382120,31.86,81401.63,0.01,0.39589,0.00018,26.00614]
[1778442386992,31.86,81399.82,0.01,0.39555,0.00018,25.99942]
[1778442387708,31.86,81399.82,0.01,0.39555,0.00018,25.99942]
[1778442390000,31.85,81399.05,0.01,0.3954,0.00018,25.99651]
[1778442390146,31.85,81399.05,0.01,0.3954,0.00018,25.99644]
[1778442392159,31.85,81399.05,0.01,0.39538,0.00018,25.9925]
[1778442392761,31.85,81399.05,0.01,0.39538,0.00018,25.9925]
[1778442398834,31.85,81401.92,0.01,0.39587,0.00018,26.00221]
[1778442400759,31.84,81409.91,0.01,0.3973,0.00018,26.03004]
[1778442402076,31.84,81409.33,0.01,0.39719,0.00018,26.02799]
[1778442402103,31.84,81409.33,0.01,0.39719,0.00018,26.02799]
[1778442402774,31.84,81409.96,0.01,0.3973,0.00018,26.03013]
[1778442407809,31.84,81407.72,0.01,0.39689,0.00018,26.02215]
[1778442410474,31.84,81407.9,0.01,0.39692,0.00018,26.0227]
[1778442410500,31.84,81407.9,0.01,0.39692,0.00018,26.0227]
[1778442410829,31.84,81407.5,0.01,0.39684,0.00018,26.02128]
[1778442412880,31.84,81406.87,0.01,0.39673,0.00018,26.01901]
[1778442412907,31.84,81406.87,0.01,0.39673,0.00018,26.01901]
[1778442413462,31.84,81407.06,0.01,0.39676,0.00018,26.01965]
[1778442419280,31.83,81405.87,0.01,0.39654,0.00018,26.01537]
[1778442424936,31.83,81405.1,0.01,0.39639,0.00018,26.01252]
[1778442426435,31.83,81405.1,0.01,0.39639,0.00018,26.01252]
[1778442426463,31.83,81405.1,0.01,0.39639,0.00018,26.01252]
[1778442426473,31.83,81405.53,0.01,0.39647,0.00018,26.01397]
[1778442431986,31.83,81406.67,0.01,0.39666,0.00018,26.01785]
[1778442436212,31.83,81410.45,0.01,0.39734,0.00018,26.03092]
[1778442436259,31.83,81410.45,0.01,0.39734,0.00018,26.03092]
[1778442436360,31.83,81412.1,0.01,0.39763,0.00018,26.03662]
[1778442438617,31.83,81412.1,0.01,0.39763,0.00018,26.03659]
[1778442438753,31.83,81413.31,0.01,0.39785,0.00018,26.04076]
[1778442438936,31.83,81413.31,0.01,0.39785,0.00018,26.04076]
[1778442440669,31.83,81415.41,0.01,0.39822,0.00018,26.04798]
[1778442440770,31.83,81419.71,0.01,0.39899,0.00018,26.06273]
[1778442444313,31.82,81424.08,0.01,0.39977,0.00018,26.07754]
[1778442449345,31.83,81426.36,0.01,0.40019,0.00018,26.0854]
[1778442454375,31.83,81424.97,0.01,0.39993,0.00018,26.077]
[1778442459377,31.83,81426.81,0.01,0.40028,0.00018,26.08343]
[1778442464387,31.84,81427.75,0.01,0.40046,0.00018,26.0868]
[1778442465589,31.84,81428.85,0.01,0.40066,0.00018,26.09055]
[1778442465606,31.84,81428.85,0.01,0.40066,0.00018,26.09055]
[1778442465646,31.84,81429.0,0.01,0.40069,0.00018,26.0911]
[1778442472475,31.84,81431.7,0.01,0.40118,0.00018,26.10037]
[1778442479582,31.84,81433.41,0.01,0.4015,0.00018,26.10633]
[1778442485358,31.85,81434.82,0.01,0.40177,0.00018,26.11129]
[1778442489583,31.85,81432.61,0.01,0.40137,0.00018,26.1039]
[1778442494863,31.85,81428.22,0.01,0.40058,0.00018,26.08905]
[1778442495788,31.85,81426.62,0.01,0.40029,0.00018,26.08365]
[1778442501751,31.84,81422.15,0.01,0.39947,0.00018,26.06814]
[1778442505434,31.84,81420.36,0.01,0.39914,0.00018,26.06181]
[1778442510885,31.83,81414.08,0.01,0.39799,0.00018,26.03997]
[1778442511541,31.83,81414.08,0.01,0.39797,0.00018,26.03601]
[1778442513017,31.83,81412.94,0.01,0.39777,0.00018,26.03202]
[1778442513554,31.83,81412.61,0.01,0.3977,0.00018,26.03083]
[1778442516030,31.83,81410.81,0.01,0.39737,0.00018,26.0245]
[1778442516575,31.83,81410.62,0.01,0.39734,0.00018,26.02379]
[1778442517000,31.83,81410.62,0.01,0.39734,0.00018,26.02379]
[1778442517688,31.83,81410.62,0.01,0.39734,0.00018,26.02379]
[1778442517872,31.83,81404.69,0.01,0.39627,0.00018,26.00304]
[1778442522893,31.82,81405.99,0.01,0.39649,0.00018,26.00736]
[1778442526525,31.82,81401.39,0.01,0.39565,0.00018,25.991]
[1778442526547,31.82,81401.39,0.01,0.39565,0.00018,25.991]
[1778442526645,31.82,81401.39,0.01,0.39565,0.00018,25.99095]
[1778442529951,31.82,81392.42,0.01,0.39403,0.00018,25.95903]
[1778442535709,31.81,81390.68,0.01,0.39371,0.00018,25.95265]
[1778442540743,31.81,81390.58,0.01,0.39369,0.00018,25.95218]
[1778442544267,31.81,81390.29,0.01,0.39364,0.00018,25.95108]
[1778442544877,31.81,81389.13,0.01,0.39343,0.00018,25.94691]
[1778442548534,31.81,81385.53,0.01,0.39278,0.00018,25.93391]
[1778442548565,31.81,81385.53,0.01,0.39278,0.00018,25.93391]
[1778442550003,31.81,81383.81,0.01,0.39247,0.00018,25.92767]
[1778442550936,31.81,81381.05,0.01,0.39197,0.00018,25.91766]
[1778442555965,31.81,81376.38,0.01,0.39114,0.00018,25.90063]
[1778442560978,31.81,81374.53,0.01,0.39081,0.00018,25.89388]
[1778442565995,31.81,81373.93,0.01,0.3907,0.00018,25.8917]
[1778442571013,31.81,81375.99,0.01,0.39107,0.00018,25.89927]
[1778442572609,31.81,81376.44,0.01,0.39114,0.00018,25.89704]
[1778442572644,31.81,81376.44,0.01,0.39114,0.00018,25.89704]
[1778442572968,31.81,81376.44,0.01,0.39114,0.00018,25.89704]
[1778442576736,31.81,81376.58,0.01,0.39116,0.00018,25.89756]
[1778442576762,31.81,81376.58,0.01,0.39116,0.00018,25.89756]
[1778442576834,31.81,81376.82,0.01,0.3912,0.00018,25.89844]
[1778442581865,31.81,81377.51,0.01,0.39133,0.00018,25.90098]
[1778442581880,31.81,81377.51,0.01,0.39133,0.00018,25.90098]
[1778442581966,31.81,81376.64,0.01,0.39117,0.00018,25.89781]
[1778442583303,31.81,81376.64,0.01,0.39117,0.00018,25.89781]
[1778442583324,31.81,81376.64,0.01,0.39117,0.00018,25.89781]
[1778442583959,31.81,81376.64,0.01,0.39117,0.00018,25.89781]
[1778442583991,31.81,81376.64,0.01,0.39117,0.00018,25.89781]
[1778442583366,31.81,81377.25,0.01,0.39128,0.00018,25.90005]
[1778442584785,31.81,81377.25,0.01,0.39128,0.00018,25.90005]
[1778442584793,31.81,81377.25,0.01,0.39128,0.00018,25.90005]
[1778442589925,31.81,81379.77,0.01,0.39174,0.00018,25.90927]
[1778442595401,31.81,81379.63,0.01,0.39171,0.00018,25.90875]
[1778442600443,31.81,81378.8,0.01,0.39156,0.00018,25.9057]
[1778442603355,31.81,81378.8,0.01,0.39156,0.00018,25.90566]
[1778442603370,31.81,81378.8,0.01,0.39156,0.00018,25.90566]
[1778442603678,31.81,81379.15,0.01,0.39162,0.00018,25.90685]
[1778442604630,31.81,81386.25,0.01,0.39289,0.00018,25.93253]
[1778442609785,31.81,81390.42,0.01,0.39363,0.00018,25.94738]
[1778442613322,31.8,81383.43,0.01,0.39236,0.00018,25.9219]
[1778442619503,31.8,81384.7,0.01,0.39258,0.00018,25.92632]
[1778442625961,31.8,81383.49,0.01,0.39235,0.00018,25.92179]
[1778442626675,31.8,81383.49,0.01,0.39235,0.00018,25.92173]
[1778442628059,31.8,81383.27,0.01,0.39231,0.00018,25.9209]
[1778442628385,31.8,81381.39,0.01,0.39197,0.00018,25.91403]
[1778442630252,31.8,81380.92,0.01,0.39188,0.00018,25.9123]
[1778442631028,31.8,81379.97,0.01,0.39169,0.00018,25.90493]
[1778442631296,31.8,81379.97,0.01,0.39169,0.00018,25.90493]
[1778442631397,31.79,81379.97,0.01,0.39169,0.00018,25.90491]
[1778442637448,31.79,81377.16,0.01,0.39118,0.00018,25.89454]
[1778442643219,31.79,81377.17,0.01,0.39118,0.00018,25.89448]
[1778442647163,31.79,81376.65,0.01,0.39108,0.00018,25.8925]
[1778442647186,31.79,81376.65,0.01,0.39108,0.00018,25.8925]
[1778442647366,31.79,81376.65,0.01,0.39108,0.00018,25.8925]
[1778442647396,31.79,81376.65,0.01,0.39108,0.00018,25.8925]
[1778442648009,31.79,81375.01,0.01,0.39079,0.00018,25.88648]
[1778442649058,31.79,81375.01,0.01,0.39079,0.00018,25.88648]
[1778442649085,31.79,81375.01,0.01,0.39079,0.00018,25.88648]
[1778442649532,31.79,81371.26,0.01,0.39011,0.00018,25.87257]
[1778442650796,31.79,81364.41,0.01,0.38888,0.00018,25.84715]
[1778442656582,31.78,81363.21,0.01,0.38865,0.00018,25.84242]
[1778442661617,31.78,81367.02,0.01,0.38932,0.00018,25.85638]
[1778442664030,31.78,81368.45,0.01,0.38958,0.00018,25.86163]
[1778442664039,31.78,81368.45,0.01,0.38958,0.00018,25.86163]
[1778442664077,31.78,81367.96,0.01,0.38948,0.00018,25.85969]
[1778442669673,31.77,81368.22,0.01,0.38951,0.00018,25.86034]
[1778442674710,31.77,81366.55,0.01,0.38919,0.00018,25.85375]
[1778442679768,31.77,81364.45,0.01,0.3888,0.00018,25.84568]
[1778442679792,31.77,81364.45,0.01,0.3888,0.00018,25.84568]
[1778442679863,31.76,81360.63,0.01,0.38812,0.00018,25.83135]
[1778442681875,31.76,81357.55,0.01,0.38756,0.00018,25.81972]
[1778442681899,31.76,81357.55,0.01,0.38756,0.00018,25.81972]
[1778442682000,31.76,81355.46,0.01,0.38718,0.00018,25.8118]
[1778442682641,31.76,81355.46,0.01,0.38718,0.00018,25.8118]
[1778442682672,31.76,81355.46,0.01,0.38718,0.00018,25.8118]
[1778442682768,31.76,81355.46,0.01,0.38718,0.00018,25.81174]
[1778442684077,31.76,81355.46,0.01,0.38718,0.00018,25.81174]
[1778442684101,31.76,81355.46,0.01,0.38718,0.00018,25.81174]
[1778442684779,31.76,81355.07,0.01,0.38711,0.00018,25.81017]
[1778442687024,31.76,81355.34,0.01,0.38716,0.00018,25.81119]
[1778442687062,31.76,81355.34,0.01,0.38716,0.00018,25.81119]
[1778442687101,31.76,81355.19,0.01,0.38712,0.00018,25.81052]
[1778442688807,31.76,81346.85,0.01,0.38563,0.00018,25.77877]
[1778442693918,31.76,81346.4,0.01,0.38552,0.00018,25.77301]
[1778442699506,31.75,81344.56,0.01,0.38518,0.00018,25.76576]
[1778442701399,31.75,81345.39,0.01,0.38533,0.00018,25.76887]
[1778442701699,31.75,81345.39,0.01,0.38533,0.00018,25.76887]
[1778442701873,31.75,81345.39,0.01,0.38533,0.00018,25.76887]
[1778442701960,31.75,81345.39,0.01,0.38533,0.00018,25.76887]
[1778442702074,31.75,81337.24,0.01,0.38387,0.00018,25.73747]
[1778442707928,31.75,81332.5,0.01,0.38302,0.00018,25.71902]
[1778442713982,31.75,81333.76,0.01,0.38324,0.00018,25.72382]
[1778442720031,31.75,81333.73,0.01,0.38323,0.00018,25.72362]
[1778442723047,31.75,81341.24,0.01,0.38457,0.00018,25.7526]
[1778442726310,31.75,81340.81,0.01,0.38449,0.00018,25.75087]
[1778442726331,31.75,81340.81,0.01,0.38449,0.00018,25.75087]
[1778442726620,31.75,81340.81,0.01,0.38449,0.00018,25.75087]
[1778442726656,31.75,81340.81,0.01,0.38449,0.00018,25.75087]
[1778442732671,31.74,81340.52,0.01,0.38443,0.00018,25.7496]
[1778442736560,31.74,81331.56,0.01,0.38283,0.00018,25.71484]
[1778442739488,31.74,81331.86,0.01,0.38288,0.00018,25.71601]
[1778442740775,31.74,81330.75,0.01,0.38269,0.00018,25.71168]
[1778442740790,31.74,81330.75,0.01,0.38269,0.00018,25.71168]
[1778442740794,31.74,81330.75,0.01,0.38269,0.00018,25.71168]
[1778442741173,31.74,81327.34,0.01,0.38208,0.00018,25.69835]
[1778442746044,31.75,81326.51,0.01,0.38193,0.00018,25.69513]
[1778442746070,31.75,81326.51,0.01,0.38193,0.00018,25.69513]
[1778442746712,31.75,81325.15,0.01,0.38169,0.00018,25.68984]
[1778442746857,31.75,81325.15,0.01,0.38169,0.00018,25.68986]
[1778442754265,31.75,81325.95,0.01,0.38183,0.00018,25.68928]
[1778442761574,31.75,81326.16,0.01,0.38188,0.00018,25.69033]
[1778442767185,31.75,81327.04,0.01,0.38204,0.00018,25.69397]
[1778442772191,31.76,81329.81,0.01,0.38254,0.00018,25.70497]
[1778442773349,31.76,81331.89,0.01,0.38292,0.00018,25.71316]
[1778442773439,31.76,81331.26,0.01,0.38281,0.00018,25.71074]
[1778442778894,31.76,81330.9,0.01,0.38275,0.00018,25.70948]
[1778442783153,31.76,81330.41,0.01,0.38267,0.00018,25.70772]
[1778442783188,31.76,81330.41,0.01,0.38267,0.00018,25.70772]
[1778442783569,31.76,81330.41,0.01,0.38267,0.00018,25.70776]
[1778442783852,31.76,81330.41,0.01,0.38267,0.00018,25.70776]
[1778442783875,31.76,81330.41,0.01,0.38267,0.00018,25.70776]
[1778442783954,31.76,81334.69,0.01,0.38344,0.00018,25.72448]
[1778442784720,31.76,81334.69,0.01,0.38344,0.00018,25.72448]
[1778442784737,31.76,81334.69,0.01,0.38344,0.00018,25.72448]
[1778442784821,31.76,81338.49,0.01,0.38412,0.00018,25.73919]
[1778442790519,31.76,81333.44,0.01,0.38322,0.00018,25.71976]
[1778442795553,31.77,81332.94,0.01,0.38314,0.00018,25.71799]
[1778442801016,31.77,81333.7,0.01,0.38329,0.00018,25.72108]
[1778442806238,31.77,81329.36,0.01,0.38252,0.00018,25.70435]
[1778442807759,31.77,81327.58,0.01,0.38221,0.00018,25.69747]
[1778442808148,31.77,81327.58,0.01,0.38221,0.00018,25.69747]
[1778442808156,31.77,81327.58,0.01,0.38221,0.00018,25.69747]
[1778442809169,31.77,81327.3,0.01,0.38216,0.00018,25.6965]
[1778442814319,31.78,81327.13,0.01,0.38213,0.00018,25.69214]
[1778442816326,31.78,81327.13,0.01,0.38213,0.00018,25.69219]
[1778442816981,31.78,81327.13,0.01,0.38213,0.00018,25.69219]
[1778442817082,31.78,81328.81,0.01,0.38243,0.00018,25.69884]
[1778442817834,31.78,81328.81,0.01,0.38243,0.00018,25.69884]
[1778442818364,31.78,81328.81,0.01,0.38243,0.00018,25.69889]
[1778442818714,31.78,81328.81,0.01,0.38243,0.00018,25.69889]
[1778442823937,31.78,81327.63,0.01,0.38224,0.00018,25.69451]
[1778442824473,31.78,81327.63,0.01,0.38224,0.00018,25.69456]
[1778442825762,31.78,81327.63,0.01,0.38224,0.00018,25.69461]
[1778442830798,31.78,81327.63,0.01,0.38225,0.00018,25.69485]
[1778442835834,31.79,81328.97,0.01,0.3825,0.00018,25.70035]
[1778442841250,31.79,81332.31,0.01,0.38311,0.00018,25.7135]
[1778442847262,31.79,81335.19,0.01,0.38362,0.00018,25.72475]
[1778442851853,31.79,81335.87,0.01,0.38375,0.00018,25.72754]
[1778442851872,31.79,81335.87,0.01,0.38375,0.00018,25.72754]
[1778442853088,31.79,81335.98,0.01,0.38377,0.00018,25.72798]
[1778442853189,31.79,81333.33,0.01,0.3833,0.00018,25.71774]
[1778442856664,31.79,81332.16,0.01,0.3831,0.00018,25.71327]
[1778442862282,31.8,81330.32,0.01,0.38278,0.00018,25.70624]
[1778442869088,31.8,81329.09,0.01,0.38256,0.00018,25.70159]
[1778442874570,31.8,81326.37,0.01,0.38207,0.00018,25.68719]
[1778442874588,31.8,81326.37,0.01,0.38207,0.00018,25.68719]
[1778442874972,31.8,81326.37,0.01,0.38207,0.00018,25.68719]
[1778442875562,31.8,81326.37,0.01,0.38207,0.00018,25.68722]
[1778442875945,31.8,81326.37,0.01,0.38207,0.00018,25.68722]
[1778442875956,31.8,81326.37,0.01,0.38207,0.00018,25.68722]
[1778442876173,31.8,81326.29,0.01,0.38206,0.00018,25.68694]
[1778442882182,31.8,81328.07,0.01,0.38238,0.00018,25.69405]
[1778442887217,31.8,81332.56,0.01,0.38319,0.00018,25.71163]
[1778442891574,31.8,81332.89,0.01,0.38325,0.00018,25.71297]
[1778442891636,31.8,81332.89,0.01,0.38325,0.00018,25.71297]
[1778442892252,31.8,81332.9,0.01,0.38325,0.00018,25.71301]
[1778442893825,31.8,81337.71,0.01,0.38411,0.00018,25.73162]
[1778442894266,31.8,81339.7,0.01,0.38446,0.00018,25.73928]
[1778442895112,31.8,81339.7,0.01,0.38446,0.00018,25.73928]
[1778442895273,31.8,81341.73,0.01,0.38482,0.00018,25.74706]
[1778442900472,31.8,81341.88,0.01,0.38485,0.00018,25.74758]
[1778442906518,31.8,81339.96,0.01,0.3845,0.00018,25.74013]
[1778442908523,31.8,81338.93,0.01,0.38432,0.00018,25.73612]
[1778442908550,31.8,81338.93,0.01,0.38432,0.00018,25.73612]
[1778442908622,31.8,81341.55,0.01,0.38478,0.00018,25.74619]
[1778442910288,31.8,81341.55,0.01,0.38478,0.00018,25.74619]
[1778442910492,31.8,81345.16,0.01,0.38543,0.00018,25.75997]
[1778442912345,31.8,81345.16,0.01,0.38543,0.00018,25.75997]
[1778442913312,31.8,81347.72,0.01,0.38588,0.00018,25.76964]
[1778442915249,31.8,81349.71,0.01,0.38623,0.00018,25.77716]
[1778442915310,31.8,81349.31,0.01,0.38616,0.00018,25.7756]
[1778442918943,31.8,81351.5,0.01,0.38654,0.00018,25.78378]
[1778442920539,31.8,81351.78,0.01,0.38659,0.00018,25.78476]
[1778442921308,31.8,81354.81,0.01,0.38713,0.00018,25.79616]
[1778442921856,31.8,81354.81,0.01,0.38713,0.00018,25.79616]
[1778442921869,31.8,81354.81,0.01,0.38713,0.00018,25.79616]
[1778442922087,31.8,81355.96,0.01,0.38733,0.00018,25.80044]
[1778442924715,31.79,81355.7,0.01,0.38728,0.00018,25.79942]
[1778442924768,31.79,81355.7,0.01,0.38728,0.00018,25.79937]
[1778442926254,31.79,81355.7,0.01,0.38728,0.00018,25.79937]
[1778442926296,31.79,81355.07,0.01,0.38716,0.00018,25.7969]
[1778442928436,31.79,81355.05,0.01,0.38715,0.00018,25.79677]
[1778442928999,31.79,81355.12,0.01,0.38716,0.00018,25.79694]
[1778442934033,31.79,81354.69,0.01,0.38706,0.00018,25.79128]
[1778442942847,31.78,81353.94,0.01,0.3869,0.00018,25.788]
[1778442947362,31.78,81353.48,0.01,0.38681,0.00018,25.78609]
[1778442947372,31.78,81353.35,0.01,0.38679,0.00018,25.78556]
[1778442948296,31.78,81353.35,0.01,0.38679,0.00018,25.78556]
[1778442948114,31.78,81363.3,0.01,0.38857,0.00018,25.82294]
[1778442949343,31.78,81374.48,0.01,0.39057,0.00018,25.86423]
[1778442950257,31.78,81374.48,0.01,0.39057,0.00018,25.86423]
[1778442950352,31.78,81381.25,0.01,0.39177,0.00018,25.8889]
[1778442950876,31.78,81381.25,0.01,0.39177,0.00018,25.8889]
[1778442950884,31.78,81381.25,0.01,0.39177,0.00018,25.8889]
[1778442951068,31.78,81382.53,0.01,0.392,0.00018,25.89347]
[1778442955591,31.77,81381.49,0.01,0.3918,0.00018,25.88942]
[1778442956138,31.77,81382.99,0.01,0.39206,0.00018,25.89471]
[1778442961747,31.76,81384.69,0.01,0.39234,0.00018,25.90047]
[1778442966778,31.76,81386.35,0.01,0.39262,0.00018,25.9061]
[1778442971816,31.76,81385.86,0.01,0.39252,0.00018,25.90421]
[1778442972600,31.76,81385.86,0.01,0.39252,0.00018,25.90421]
[1778442973909,31.76,81389.66,0.01,0.39321,0.00018,25.91794]
[1778442973933,31.76,81389.03,0.01,0.3931,0.00018,25.91567]
[1778442974701,31.76,81389.03,0.01,0.3931,0.00018,25.91567]
[1778442974711,31.76,81389.03,0.01,0.3931,0.00018,25.91567]
[1778442974843,31.76,81388.34,0.01,0.39297,0.00018,25.91322]
[1778442979990,31.76,81386.49,0.01,0.39265,0.00018,25.90668]
[1778442983876,31.76,81385.54,0.01,0.39249,0.00018,25.90344]
[1778442987401,31.76,81385.46,0.01,0.39248,0.00018,25.90322]
[1778442988759,31.76,81385.54,0.01,0.3925,0.00018,25.90356]
[1778442988781,31.76,81385.54,0.01,0.3925,0.00018,25.90356]
[1778442988789,31.76,81385.54,0.01,0.3925,0.00018,25.90356]
[1778442989288,31.76,81385.54,0.01,0.3925,0.00018,25.90356]
[1778442989310,31.76,81385.54,0.01,0.3925,0.00018,25.90356]
[1778442989411,31.76,81386.83,0.01,0.39273,0.00018,25.90826]
[1778442994521,31.76,81388.16,0.01,0.39296,0.00018,25.90925]
[1778442994554,31.76,81388.16,0.01,0.39296,0.00018,25.90925]
[1778442995110,31.76,81388.16,0.01,0.39296,0.00018,25.90925]
[1778442995141,31.76,81388.16,0.01,0.39296,0.00018,25.90925]
[1778443001892,31.77,81386.71,0.01,0.3927,0.00018,25.90414]
[1778443004365,31.77,81386.15,0.01,0.39261,0.00018,25.9022]
[1778443004387,31.77,81386.15,0.01,0.39261,0.00018,25.9022]
[1778443004399,31.77,81385.98,0.01,0.39258,0.00018,25.9016]
[1778443011090,31.77,81383.19,0.01,0.39208,0.00018,25.89166]
[1778443016125,31.77,81382.54,0.01,0.39198,0.00018,25.88943]
[1778443021161,31.77,81382.78,0.01,0.39203,0.00018,25.89042]
[1778443026195,31.78,81381.52,0.01,0.39181,0.00018,25.88597]
[1778443031231,31.78,81381.61,0.01,0.39183,0.00018,25.88644]
[1778443036267,31.78,81382.21,0.01,0.39194,0.00018,25.88875]
[1778443041302,31.78,81384.01,0.01,0.39227,0.00018,25.89539]
[1778443047053,31.78,81383.91,0.01,0.39226,0.00018,25.89507]
[1778443047063,31.78,81383.91,0.01,0.39226,0.00018,25.89507]
[1778443047537,31.78,81383.91,0.01,0.39226,0.00018,25.89516]
[1778443049364,31.78,81383.91,0.01,0.39226,0.00018,25.8952]
[1778443054065,31.79,81382.8,0.01,0.39205,0.00018,25.88738]
[1778443054491,31.79,81382.81,0.01,0.39206,0.00018,25.88743]
[1778443054978,31.79,81382.81,0.01,0.39206,0.00018,25.88743]
[1778443055071,31.79,81382.81,0.01,0.39206,0.00018,25.88746]
[1778443055612,31.79,81382.81,0.01,0.39206,0.00018,25.88746]
[1778443055620,31.79,81382.81,0.01,0.39206,0.00018,25.88746]
[1778443056412,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057063,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057196,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057211,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057254,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057258,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057320,31.79,81382.81,0.01,0.39206,0.00018,25.88748]
[1778443057503,31.79,81399.57,0.01,0.39507,0.00018,25.94761]
[1778443058426,31.79,81400.86,0.01,0.3953,0.00018,25.95218]
[1778443059905,31.79,81405.25,0.01,0.39609,0.00018,25.96764]
[1778443059923,31.79,81405.25,0.01,0.39609,0.00018,25.96764]
[1778443060446,31.79,81405.58,0.01,0.39615,0.00018,25.9687]
[1778443061906,31.78,81405.58,0.01,0.39614,0.00018,25.9686]
[1778443062455,31.78,81406.26,0.01,0.39626,0.00018,25.97089]
[1778443066471,31.78,81407.26,0.01,0.39643,0.00018,25.97421]
[1778443068010,31.77,81409.03,0.01,0.39673,0.00018,25.98012]
[1778443068497,31.77,81409.41,0.01,0.39679,0.00018,25.98135]
[1778443074366,31.77,81410.27,0.01,0.39694,0.00018,25.98417]
[1778443082530,31.76,81409.12,0.01,0.39671,0.00018,25.97977]
[1778443084360,31.76,81406.75,0.01,0.39627,0.00018,25.97135]
[1778443084412,31.76,81406.75,0.01,0.39627,0.00018,25.97135]
[1778443084425,31.76,81406.75,0.01,0.39627,0.00018,25.97131]
[1778443085018,31.76,81406.75,0.01,0.39627,0.00018,25.97131]
[1778443085041,31.76,81406.75,0.01,0.39627,0.00018,25.97131]
[1778443085430,31.76,81411.0,0.01,0.39704,0.00018,25.98618]
[1778443085800,31.76,81411.0,0.01,0.39704,0.00018,25.98618]
[1778443085819,31.76,81411.0,0.01,0.39704,0.00018,25.98618]
[1778443085897,31.76,81413.65,0.01,0.39751,0.00018,25.9954]
[1778443091351,31.76,81416.63,0.01,0.39805,0.00018,26.0057]
[1778443091380,31.76,81417.15,0.01,0.39814,0.00018,26.00748]
[1778443093467,31.76,81417.15,0.01,0.39814,0.00018,26.00748]
[1778443093495,31.76,81417.31,0.01,0.39817,0.00018,26.00801]
[1778443096478,31.76,81417.76,0.01,0.39825,0.00018,26.00957]
[1778443096491,31.76,81417.76,0.01,0.39826,0.00018,26.00972]
[1778443097201,31.76,81417.76,0.01,0.39826,0.00018,26.00972]
[1778443097301,31.76,81418.53,0.01,0.3984,0.00018,26.01246]
[1778443098230,31.76,81418.53,0.01,0.3984,0.00018,26.01246]
[1778443098287,31.76,81418.53,0.01,0.3984,0.00018,26.01246]
[1778443098364,31.77,81418.73,0.01,0.39844,0.00018,26.01323]
[1778443098658,31.77,81418.73,0.01,0.39844,0.00018,26.01323]
[1778443101275,31.77,81424.0,0.01,0.3994,0.00018,26.0314]
[1778443106990,31.77,81427.89,0.01,0.40012,0.00018,26.04506]
[1778443112614,31.78,81428.36,0.01,0.40021,0.00018,26.04305]
[1778443112646,31.78,81428.36,0.01,0.40021,0.00018,26.04305]
[1778443112808,31.78,81428.68,0.01,0.40027,0.00018,26.04419]
[1778443115681,31.78,81428.76,0.01,0.40029,0.00018,26.04456]
[1778443115742,31.78,81428.76,0.01,0.40029,0.00018,26.04456]
[1778443116158,31.78,81428.97,0.01,0.40033,0.00018,26.04532]
[1778443117106,31.78,81428.97,0.01,0.40033,0.00018,26.04532]
[1778443117186,31.78,81431.01,0.01,0.40071,0.00018,26.05232]
[1778443120903,31.79,81430.7,0.01,0.40065,0.00018,26.05136]
[1778443121469,31.79,81429.89,0.01,0.40051,0.00018,26.0487]
[1778443127472,31.79,81428.68,0.01,0.40031,0.00018,26.04481]
[1778443127566,31.79,81428.53,0.01,0.40028,0.00018,26.04434]
[1778443133225,31.79,81428.1,0.01,0.40021,0.00018,26.04304]
[1778443138439,31.8,81423.96,0.01,0.39948,0.00018,26.02915]
[1778443142957,31.8,81421.09,0.01,0.39898,0.00018,26.01957]
[1778443143055,31.8,81421.84,0.01,0.39911,0.00018,26.02219]
[1778443148066,31.81,81424.16,0.01,0.39955,0.00018,26.03037]
[1778443154360,31.81,81421.69,0.01,0.39912,0.00018,26.02221]
[1778443159921,31.81,81419.84,0.01,0.39879,0.00018,26.01604]
[1778443159930,31.81,81419.84,0.01,0.39879,0.00018,26.01604]
[1778443160481,31.82,81420.35,0.01,0.39889,0.00018,26.01787]
[1778443166115,31.82,81419.9,0.01,0.39882,0.00018,26.01653]
[1778443166262,31.82,81419.9,0.01,0.39882,0.00018,26.01653]
[1778443172234,31.82,81420.11,0.01,0.39886,0.00018,26.01365]
[1778443177269,31.83,81419.89,0.01,0.39883,0.00018,26.01309]
[1778443182304,31.83,81418.78,0.01,0.39864,0.00018,26.00947]
[1778443187588,31.83,81418.52,0.01,0.3986,0.00018,26.00871]
[1778443188348,31.83,81415.37,0.01,0.39804,0.00018,25.99794]
[1778443191261,31.83,81419.71,0.01,0.39883,0.00018,26.01293]
[1778443191368,31.83,81419.71,0.01,0.39883,0.00018,26.01296]
[1778443195875,31.84,81419.64,0.01,0.39882,0.00018,26.01283]
[1778443196402,31.84,81420.66,0.01,0.39901,0.00018,26.01635]
[1778443198148,31.84,81419.49,0.01,0.3988,0.00018,26.01237]
[1778443198416,31.84,81420.79,0.01,0.39903,0.00018,26.01685]
[1778443199673,31.84,81421.38,0.01,0.39914,0.00018,26.01889]
[1778443200425,31.84,81421.38,0.01,0.39914,0.00018,26.01889]
[1778443200643,31.84,81426.98,0.01,0.40015,0.00018,26.03797]
[1778443201087,31.84,81426.98,0.01,0.40015,0.00018,26.03797]
[1778443201438,31.84,81426.71,0.01,0.4001,0.00018,26.03709]
[1778443202393,31.84,81426.71,0.01,0.4001,0.00018,26.03709]
[1778443202766,31.84,81424.14,0.01,0.39964,0.00018,26.02838]
[1778443203555,31.84,81424.94,0.01,0.39979,0.00018,26.03113]
[1778443205894,31.84,81424.96,0.01,0.39979,0.00018,26.03126]
[1778443206472,31.84,81424.87,0.01,0.39978,0.00018,26.03098]
[1778443211507,31.84,81425.12,0.01,0.39984,0.00018,26.03201]
[1778443217444,31.85,81427.95,0.01,0.40035,0.00018,26.04169]
[1778443220753,31.85,81427.35,0.01,0.40025,0.00018,26.03977]
[1778443220998,31.85,81427.35,0.01,0.40025,0.00018,26.03977]
[1778443221003,31.85,81427.35,0.01,0.40025,0.00018,26.03977]
[1778443221579,31.85,81427.32,0.01,0.40024,0.00018,26.03969]
[1778443222422,31.85,81427.32,0.01,0.40024,0.00018,26.03969]
[1778443222599,31.85,81441.78,0.01,0.40285,0.00018,26.0881]
[1778443227613,31.85,81438.54,0.01,0.40226,0.00018,26.07733]
[1778443227753,31.85,81438.06,0.01,0.40218,0.00018,26.07573]
[1778443227759,31.85,81438.06,0.01,0.40218,0.00018,26.07573]
[1778443228627,31.85,81437.57,0.01,0.40209,0.00018,26.07409]
[1778443231886,31.85,81436.98,0.01,0.40198,0.00018,26.07212]
[1778443232660,31.85,81435.41,0.01,0.40168,0.00018,26.063]
[1778443237931,31.85,81435.38,0.01,0.40168,0.00018,26.06288]
[1778443242726,31.85,81428.18,0.01,0.40038,0.00018,26.03866]
[1778443248049,31.85,81426.38,0.01,0.40006,0.00018,26.03259]
[1778443253339,31.85,81425.89,0.01,0.39997,0.00018,26.03094]
[1778443253416,31.85,81425.89,0.01,0.39997,0.00018,26.03094]
[1778443253525,31.85,81425.89,0.01,0.39997,0.00018,26.03094]
[1778443253659,31.85,81425.89,0.01,0.39997,0.00018,26.03094]
[1778443253669,31.85,81425.89,0.01,0.39997,0.00018,26.03094]
[1778443253612,31.85,81425.69,0.01,0.39994,0.00018,26.03028]
[1778443255242,31.85,81422.2,0.01,0.39931,0.00018,26.01841]
[1778443255256,31.85,81422.2,0.01,0.39931,0.00018,26.01841]
[1778443255343,31.85,81417.65,0.01,0.39849,0.00018,26.00285]
[1778443256006,31.85,81417.65,0.01,0.39849,0.00018,26.00285]
[1778443256107,31.85,81416.51,0.01,0.39829,0.00018,25.99893]
[1778443257019,31.85,81416.51,0.01,0.39829,0.00018,25.99893]
[1778443257034,31.85,81416.51,0.01,0.39829,0.00018,25.99893]
[1778443257803,31.85,81416.34,0.01,0.39826,0.00018,25.99838]
[1778443258432,31.85,81416.34,0.01,0.39826,0.00018,25.99838]
[1778443258533,31.85,81414.9,0.01,0.398,0.00018,25.99344]
[1778443263831,31.85,81413.52,0.01,0.39776,0.00018,25.98878]
[1778443268835,31.85,81412.36,0.01,0.39756,0.00018,25.98494]
[1778443269121,31.85,81412.36,0.01,0.39756,0.00018,25.98494]
[1778443269201,31.85,81412.34,0.01,0.39756,0.00018,25.98488]
[1778443275212,31.86,81412.79,0.01,0.39765,0.00018,25.98664]
[1778443280992,31.86,81416.22,0.01,0.39828,0.00018,25.99868]
[1778443286301,31.86,81416.58,0.01,0.39835,0.00018,26.00003]
[1778443286858,31.86,81419.46,0.01,0.39887,0.00018,26.00995]
[1778443286870,31.86,81419.46,0.01,0.39887,0.00018,26.00995]
[1778443287624,31.86,81423.25,0.01,0.39955,0.00018,26.02294]
[1778443290534,31.86,81425.12,0.01,0.39989,0.00018,26.02931]
[1778443290553,31.86,81425.12,0.01,0.39989,0.00018,26.02931]
[1778443290596,31.87,81424.75,0.01,0.39982,0.00018,26.02808]
[1778443293403,31.87,81424.61,0.01,0.39978,0.00018,26.02374]
[1778443293416,31.87,81424.61,0.01,0.39978,0.00018,26.02374]
[1778443293503,31.87,81424.2,0.01,0.39971,0.00018,26.02238]
[1778443296515,31.87,81428.61,0.01,0.40051,0.00018,26.03735]
[1778443296670,31.87,81428.61,0.01,0.40051,0.00018,26.03735]
[1778443296747,31.87,81428.58,0.01,0.4005,0.00018,26.03725]
[1778443298341,31.87,81432.08,0.01,0.40113,0.00018,26.04905]
[1778443298396,31.87,81432.08,0.01,0.40113,0.00018,26.04905]
[1778443298416,31.87,81432.08,0.01,0.40113,0.00018,26.04905]
[1778443298446,31.87,81432.08,0.01,0.40113,0.00018,26.04905]
[1778443298464,31.87,81434.47,0.01,0.40156,0.00018,26.05706]
[1778443300449,31.87,81434.47,0.01,0.40156,0.00018,26.05706]
[1778443300460,31.87,81434.47,0.01,0.40156,0.00018,26.05706]
[1778443300687,31.87,81424.71,0.01,0.39981,0.00018,26.02416]
[1778443305878,31.87,81425.15,0.01,0.39989,0.00018,26.02574]
[1778443306170,31.87,81425.15,0.01,0.39989,0.00018,26.02574]
[1778443312103,31.87,81425.44,0.01,0.39995,0.00018,26.02679]
[1778443319260,31.87,81425.9,0.01,0.40004,0.00018,26.02853]
[1778443320743,31.87,81425.9,0.01,0.40004,0.00018,26.02853]
[1778443325386,31.87,81425.33,0.01,0.39994,0.00018,26.02667]
[1778443325491,31.87,81424.45,0.01,0.39979,0.00018,26.02374]
[1778443326388,31.87,81417.46,0.01,0.39853,0.00018,25.99987]
[1778443327190,31.87,81417.46,0.01,0.39853,0.00018,25.99987]
[1778443327316,31.88,81417.5,0.01,0.39854,0.00018,26.00002]
[1778443327964,31.88,81417.5,0.01,0.39854,0.00018,26.00002]
[1778443328323,31.88,81416.29,0.01,0.39832,0.00018,25.9959]
[1778443328842,31.88,81416.29,0.01,0.39832,0.00018,25.9959]
[1778443329588,31.88,81416.29,0.01,0.39832,0.00018,25.9959]
[1778443329960,31.88,81415.9,0.01,0.39826,0.00018,25.99462]
[1778443332351,31.88,81415.9,0.01,0.39826,0.00018,25.99472]
[1778443335633,31.88,81423.6,0.01,0.39965,0.00018,26.02114]
[1778443335891,31.88,81423.6,0.01,0.39965,0.00018,26.02114]
[1778443336488,31.88,81427.11,0.01,0.40028,0.00018,26.03306]
[1778443337556,31.88,81427.11,0.01,0.40028,0.00018,26.03306]
[1778443337657,31.88,81427.48,0.01,0.40035,0.00018,26.03432]
[1778443340389,31.88,81427.7,0.01,0.40039,0.00018,26.03509]
[1778443340447,31.88,81427.32,0.01,0.40032,0.00018,26.03381]
[1778443342929,31.88,81427.11,0.01,0.40029,0.00018,26.03311]
[1778443343496,31.88,81418.48,0.01,0.39874,0.00018,26.00376]
[1778443348566,31.88,81415.93,0.01,0.39829,0.00018,25.99516]
[1778443354392,31.89,81414.48,0.01,0.39802,0.00018,25.98647]
[1778443357695,31.89,81414.7,0.01,0.39807,0.00018,25.9873]
[1778443357804,31.89,81415.2,0.01,0.39816,0.00018,25.98909]
[1778443358778,31.89,81415.2,0.01,0.39816,0.00018,25.98909]
[1778443358791,31.89,81415.2,0.01,0.39816,0.00018,25.98909]
[1778443359541,31.89,81406.65,0.01,0.39663,0.00018,25.95956]
[1778443364575,31.89,81408.49,0.01,0.39697,0.00018,25.96614]
[1778443369608,31.89,81410.09,0.01,0.39725,0.00018,25.97152]
[1778443375912,31.9,81413.85,0.01,0.39794,0.00018,25.98489]
[1778443381387,31.9,81413.85,0.01,0.39794,0.00018,25.98489]
[1778443381764,31.9,81416.96,0.01,0.39852,0.00018,25.9959]
[1778443386781,31.91,81417.33,0.01,0.3986,0.00018,25.99738]
[1778443387784,31.91,81417.33,0.01,0.3986,0.00018,25.99743]
[1778443387822,31.91,81417.33,0.01,0.3986,0.00018,25.99743]
[1778443388744,31.91,81418.3,0.01,0.39878,0.00018,26.00086]
[1778443388896,31.91,81418.3,0.01,0.39878,0.00018,26.00086]
[1778443388904,31.91,81418.3,0.01,0.39878,0.00018,26.00086]
[1778443389751,31.91,81428.91,0.01,0.40069,0.00018,26.0369]
[1778443394767,31.91,81427.63,0.01,0.40047,0.00018,26.0327]
[1778443398821,31.91,81425.97,0.01,0.40017,0.00018,26.0272]
[1778443404859,31.92,81424.76,0.01,0.39997,0.00018,26.02328]
[1778443409459,31.92,81428.62,0.01,0.40066,0.00018,26.03638]
[1778443409558,31.92,81431.82,0.01,0.40124,0.00018,26.04716]
[1778443414608,31.92,81434.04,0.01,0.40163,0.00018,26.05072]
[1778443419787,31.92,81433.61,0.01,0.40155,0.00018,26.04929]
[1778443423126,31.92,81429.25,0.01,0.40077,0.00018,26.03468]
[1778443423180,31.92,81429.03,0.01,0.40073,0.00018,26.03395]
[1778443425128,31.92,81419.11,0.01,0.39894,0.00018,26.00032]
[1778443431047,31.92,81418.54,0.01,0.39885,0.00018,25.99847]
[1778443433830,31.92,81419.32,0.01,0.39899,0.00018,26.00115]
[1778443438704,31.92,81420.05,0.01,0.39912,0.00018,26.00371]
[1778443438805,31.92,81419.99,0.01,0.39911,0.00018,26.00352]
[1778443444138,31.92,81420.11,0.01,0.39914,0.00018,26.00399]
[1778443449307,31.92,81413.87,0.01,0.39802,0.00018,25.98265]
[1778443451329,31.92,81414.02,0.01,0.39805,0.00018,25.98318]
[1778443451357,31.92,81414.02,0.01,0.39805,0.00018,25.98318]
[1778443451379,31.92,81414.02,0.01,0.39805,0.00018,25.98318]
[1778443452133,31.92,81411.41,0.01,0.39758,0.00018,25.97424]
[1778443452433,31.92,81409.88,0.01,0.39731,0.00018,25.96895]
[1778443455374,31.92,81411.44,0.01,0.39758,0.00018,25.97422]
[1778443456218,31.92,81411.0,0.01,0.3975,0.00018,25.97257]
[1778443456319,31.92,81412.07,0.01,0.39769,0.00018,25.97627]
[1778443458013,31.92,81412.07,0.01,0.39768,0.00018,25.97621]
[1778443458239,31.92,81413.32,0.01,0.39791,0.00018,25.98046]
[1778443459760,31.92,81413.32,0.01,0.39791,0.00018,25.98046]
[1778443459861,31.92,81412.05,0.01,0.39767,0.00018,25.97596]
[1778443462008,31.91,81412.75,0.01,0.39779,0.00018,25.97827]
[1778443462264,31.91,81412.75,0.01,0.39779,0.00018,25.97827]
[1778443467591,31.91,81414.56,0.01,0.3981,0.00018,25.98425]
[1778443470523,31.91,81415.08,0.01,0.39819,0.00018,25.98595]
[1778443476696,31.9,81414.68,0.01,0.39809,0.00018,25.98043]
[1778443477175,31.9,81414.14,0.01,0.39798,0.00018,25.97849]
[1778443477188,31.9,81414.14,0.01,0.39798,0.00018,25.97849]
[1778443477369,31.9,81414.14,0.01,0.39798,0.00018,25.97849]
[1778443480135,31.9,81414.63,0.01,0.39807,0.00018,25.9801]
[1778443480783,31.9,81414.63,0.01,0.39807,0.00018,25.9801]
[1778443480801,31.9,81415.14,0.01,0.39816,0.00018,25.98178]
[1778443485889,31.9,81414.08,0.01,0.39796,0.00018,25.97802]
[1778443489011,31.9,81410.29,0.01,0.39727,0.00018,25.96477]
[1778443491819,31.89,81410.29,0.01,0.39727,0.00018,25.9647]
[1778443501537,31.89,81414.09,0.01,0.39793,0.00018,25.97748]
[1778443503048,31.89,81416.99,0.01,0.39844,0.00018,25.98739]
[1778443503067,31.89,81417.36,0.01,0.39851,0.00018,25.98866]
[1778443505958,31.89,81417.36,0.01,0.39851,0.00018,25.9886]
[1778443506785,31.89,81418.57,0.01,0.39872,0.00018,25.99268]
[1778443512270,31.88,81419.2,0.01,0.39883,0.00018,25.99474]
[1778443517217,31.88,81418.3,0.01,0.39865,0.00018,25.99143]
[1778443517649,31.88,81418.3,0.01,0.39865,0.00018,25.9914]
[1778443525713,31.88,81420.48,0.01,0.39903,0.00018,25.99861]
[1778443530740,31.87,81426.55,0.01,0.40011,0.00018,26.01907]
[1778443532607,31.87,81426.84,0.01,0.40015,0.00018,26.01614]
[1778443532614,31.87,81426.84,0.01,0.40015,0.00018,26.01614]
[1778443532873,31.87,81426.84,0.01,0.40014,0.00018,26.01611]
[1778443533429,31.87,81426.84,0.01,0.40014,0.00018,26.01611]
[1778443533761,31.87,81426.84,0.01,0.40014,0.00018,26.01607]
[1778443538796,31.87,81427.22,0.01,0.4002,0.00018,26.01718]
[1778443543809,31.86,81428.59,0.01,0.40044,0.00018,26.02167]
[1778443544234,31.86,81429.0,0.01,0.40051,0.00018,26.02302]
[1778443544915,31.86,81428.6,0.01,0.40044,0.00018,26.02163]
[1778443549214,31.86,81431.23,0.01,0.4009,0.00018,26.03035]
[1778443550500,31.86,81431.5,0.01,0.40095,0.00018,26.03122]
[1778443550901,31.86,81431.5,0.01,0.40095,0.00018,26.03122]
[1778443551012,31.86,81432.85,0.01,0.40119,0.00018,26.03571]
[1778443551115,31.86,81432.85,0.01,0.40119,0.00018,26.03571]
[1778443551205,31.86,81432.85,0.01,0.40119,0.00018,26.03571]
[1778443551457,31.86,81432.85,0.01,0.40119,0.00018,26.03571]
[1778443551887,31.86,81432.38,0.01,0.40111,0.00018,26.03418]
[1778443554489,31.86,81432.27,0.01,0.40109,0.00018,26.0339]
[1778443554908,31.86,81431.84,0.01,0.40102,0.00018,26.0325]
[1778443560003,31.86,81429.72,0.01,0.40064,0.00018,26.02545]
[1778443565986,31.87,81431.84,0.01,0.40104,0.00018,26.03289]
[1778443571024,31.87,81419.79,0.01,0.39888,0.00018,25.9922]
[1778443572467,31.87,81419.79,0.01,0.39888,0.00018,25.99225]
[1778443572485,31.87,81419.79,0.01,0.39888,0.00018,25.99225]
[1778443572898,31.87,81419.79,0.01,0.39888,0.00018,25.99225]
[1778443573038,31.87,81420.37,0.01,0.39899,0.00018,25.99419]
[1778443573227,31.87,81420.37,0.01,0.39899,0.00018,25.99419]
[1778443573928,31.87,81420.37,0.01,0.39899,0.00018,25.99419]
[1778443576271,31.87,81422.43,0.01,0.39935,0.00018,26.00111]
[1778443576281,31.87,81422.43,0.01,0.39935,0.00018,26.00111]
[1778443577002,31.87,81422.43,0.01,0.39935,0.00018,26.00111]
[1778443577962,31.87,81420.64,0.01,0.39902,0.00018,25.99493]
[1778443582969,31.87,81419.39,0.01,0.39879,0.00018,25.99051]
[1778443584179,31.87,81420.2,0.01,0.39894,0.00018,25.9933]
[1778443585029,31.87,81420.55,0.01,0.399,0.00018,25.99446]
[1778443590056,31.87,81420.67,0.01,0.39903,0.00018,25.99505]
[1778443595064,31.87,81420.04,0.01,0.39891,0.00018,25.98923]
[1778443600073,31.88,81417.12,0.01,0.3984,0.00018,25.97936]
[1778443602421,31.87,81416.48,0.01,0.39828,0.00018,25.97706]
[1778443602571,31.87,81416.48,0.01,0.39828,0.00018,25.97706]
[1778443605418,31.87,81415.29,0.01,0.39806,0.00018,25.97298]
[1778443613326,31.87,81414.09,0.01,0.39783,0.00018,25.96855]
[1778443614707,31.87,81414.09,0.01,0.39783,0.00018,25.96855]
[1778443621062,31.87,81411.57,0.01,0.39738,0.00018,25.95988]
[1778443623699,31.87,81410.8,0.01,0.39725,0.00018,25.95736]
[1778443623800,31.87,81415.56,0.01,0.39811,0.00018,25.97391]
[1778443626524,31.87,81415.93,0.01,0.39818,0.00018,25.97522]
[1778443629586,31.88,81418.22,0.01,0.3986,0.00018,25.98324]
[1778443629885,31.88,81418.22,0.01,0.3986,0.00018,25.98324]
[1778443637418,31.88,81416.21,0.01,0.39825,0.00018,25.97656]
[1778443643576,31.89,81415.67,0.01,0.39817,0.00018,25.97493]
[1778443649580,31.89,81418.3,0.01,0.39866,0.00018,25.98427]
[1778443653249,31.89,81418.82,0.01,0.39874,0.00018,25.98228]
[1778443653319,31.89,81418.82,0.01,0.39874,0.00018,25.98228]
[1778443653607,31.89,81418.79,0.01,0.39874,0.00018,25.98221]
[1778443654844,31.89,81418.79,0.01,0.39874,0.00018,25.98221]
[1778443655110,31.89,81428.3,0.01,0.40046,0.00018,26.01464]
[1778443659910,31.9,81426.5,0.01,0.40014,0.00018,26.00868]
[1778443664943,31.9,81425.55,0.01,0.39998,0.00018,26.00561]
[1778443669963,31.9,81423.87,0.01,0.39968,0.00018,26.00003]
[1778443674965,31.9,81421.2,0.01,0.39921,0.00018,25.99106]
[1778443679968,31.9,81422.5,0.01,0.39945,0.00018,25.9956]
[1778443682273,31.91,81422.59,0.01,0.39947,0.00018,25.99596]
[1778443682814,31.91,81422.59,0.01,0.39947,0.00018,25.99598]
[1778443684269,31.91,81423.54,0.01,0.39964,0.00018,25.99922]
[1778443684830,31.91,81423.7,0.01,0.39967,0.00018,25.99978]
[1778443690627,31.91,81423.43,0.01,0.39962,0.00018,25.99892]
[1778443695905,31.91,81421.14,0.01,0.39922,0.00018,25.99126]
[1778443696247,31.91,81421.14,0.01,0.39922,0.00018,25.99126]
[1778443696912,31.91,81421.22,0.01,0.39924,0.00018,25.99156]
[1778443702954,31.91,81421.12,0.01,0.39923,0.00018,25.99135]
[1778443707989,31.91,81421.09,0.01,0.39923,0.00018,25.99136]
[1778443713024,31.92,81422.32,0.01,0.39944,0.00018,25.99178]
[1778443718060,31.92,81421.28,0.01,0.39926,0.00018,25.98835]
[1778443720216,31.92,81420.82,0.01,0.39918,0.00018,25.98683]
[1778443721080,31.92,81418.73,0.01,0.39881,0.00018,25.97972]
[1778443725798,31.92,81419.4,0.01,0.39893,0.00018,25.98212]
[1778443726115,31.92,81419.3,0.01,0.39892,0.00018,25.98181]
[1778443726532,31.92,81419.3,0.01,0.39892,0.00018,25.98181]
[1778443726587,31.92,81419.35,0.01,0.39892,0.00018,25.98198]
[1778443727306,31.92,81419.35,0.01,0.39892,0.00018,25.98198]
[1778443727314,31.92,81419.35,0.01,0.39893,0.00018,25.982]
[1778443732824,31.92,81419.35,0.01,0.39893,0.00018,25.98206]
[1778443733171,31.93,81419.14,0.01,0.3989,0.00018,25.98145]
[1778443733601,31.93,81419.14,0.01,0.3989,0.00018,25.98145]
[1778443736525,31.93,81424.56,0.01,0.39988,0.00018,25.99995]
[1778443737199,31.93,81425.82,0.01,0.4001,0.00018,26.00423]
[1778443739319,31.93,81426.39,0.01,0.40021,0.00018,26.00618]
[1778443740160,31.93,81426.79,0.01,0.40028,0.00018,26.00754]
[1778443740388,31.93,81426.79,0.01,0.40028,0.00018,26.00754]
[1778443741229,31.93,81426.79,0.01,0.40028,0.00018,26.00755]
[1778443743443,31.93,81429.41,0.01,0.40075,0.00018,26.0164]
[1778443743730,31.93,81429.41,0.01,0.40075,0.00018,26.0164]
[1778443744431,31.93,81429.6,0.01,0.40079,0.00018,26.01704]
[1778443744920,31.93,81430.59,0.01,0.40097,0.00018,26.02038]
[1778443747096,31.93,81433.14,0.01,0.40142,0.00018,26.02892]
[1778443747196,31.93,81433.31,0.01,0.40145,0.00018,26.02949]
[1778443752305,31.93,81435.29,0.01,0.40181,0.00018,26.03609]
[1778443759181,31.93,81435.23,0.01,0.4018,0.00018,26.03587]
[1778443760048,31.93,81435.47,0.01,0.40184,0.00018,26.03666]
[1778443760078,31.93,81435.47,0.01,0.40184,0.00018,26.03666]
[1778443760116,31.93,81434.9,0.01,0.40174,0.00018,26.03475]
[1778443761945,31.93,81431.34,0.01,0.4011,0.00018,26.02285]
[1778443762044,31.92,81427.84,0.01,0.40046,0.00018,26.01088]
[1778443767405,31.92,81428.87,0.01,0.40062,0.00018,26.01393]
[1778443768425,31.91,81429.33,0.01,0.40069,0.00018,26.01537]
[1778443768506,31.91,81430.11,0.01,0.40083,0.00018,26.01789]
[1778443770723,31.91,81439.35,0.01,0.40249,0.00018,26.04874]
[1778443775895,31.91,81439.28,0.01,0.40246,0.00018,26.04462]
[1778443775996,31.91,81439.52,0.01,0.4025,0.00018,26.0454]
[1778443781781,31.91,81439.91,0.01,0.40257,0.00018,26.04667]
[1778443787918,31.91,81438.68,0.01,0.40235,0.00018,26.04256]
[1778443789054,31.91,81439.25,0.01,0.40245,0.00018,26.04444]
[1778443791511,31.91,81436.7,0.01,0.40199,0.00018,26.03596]
[1778443791564,31.91,81436.7,0.01,0.40199,0.00018,26.03596]
[1778443791723,31.91,81439.75,0.01,0.40254,0.00018,26.04609]
[1778443798912,31.91,81441.94,0.01,0.40293,0.00018,26.05326]
[1778443800520,31.91,81445.13,0.01,0.40351,0.00018,26.06375]
[1778443800649,31.91,81445.13,0.01,0.40351,0.00018,26.06375]
[1778443806691,31.91,81445.99,0.01,0.40366,0.00018,26.06653]
[1778443811728,31.91,81445.87,0.01,0.40364,0.00018,26.0661]
[1778443813309,31.91,81445.6,0.01,0.40359,0.00018,26.06521]
[1778443814808,31.91,81444.1,0.01,0.40332,0.00018,26.06027]
[1778443814978,31.91,81444.1,0.01,0.40332,0.00018,26.06027]
[1778443823506,31.9,81439.21,0.01,0.40242,0.00018,26.04396]
[1778443828629,31.9,81441.29,0.01,0.4028,0.00018,26.05084]
[1778443829125,31.9,81437.56,0.01,0.40213,0.00018,26.03848]
[1778443834974,31.9,81436.83,0.01,0.40198,0.00018,26.03219]
[1778443837166,31.9,81436.45,0.01,0.40191,0.00018,26.03094]
[1778443842232,31.91,81428.89,0.01,0.40056,0.00018,26.00566]
[1778443842325,31.91,81426.49,0.01,0.40012,0.00018,25.99757]
[1778443842768,31.91,81426.49,0.01,0.40012,0.00018,25.99757]
[1778443843116,31.91,81426.49,0.01,0.40012,0.00018,25.99757]
[1778443844064,31.91,81424.88,0.01,0.39984,0.00018,25.99214]
[1778443844097,31.91,81424.88,0.01,0.39984,0.00018,25.99214]
[1778443844433,31.91,81422.65,0.01,0.39944,0.00018,25.98458]
[1778443844962,31.91,81422.65,0.01,0.39944,0.00018,25.98458]
[1778443846138,31.91,81422.65,0.01,0.39944,0.00018,25.98458]
[1778443847256,31.9,81420.7,0.01,0.39908,0.00018,25.97781]
[1778443849199,31.9,81420.92,0.01,0.39911,0.00018,25.97844]
[1778443849265,31.9,81421.71,0.01,0.39925,0.00018,25.98108]
[1778443854426,31.9,81423.7,0.01,0.39959,0.00018,25.98758]
[1778443858050,31.89,81423.7,0.01,0.39958,0.00018,25.98737]
[1778443862128,31.89,81423.7,0.01,0.39957,0.00018,25.98726]
[1778443862163,31.89,81423.7,0.01,0.39957,0.00018,25.98726]
[1778443862219,31.89,81425.23,0.01,0.39985,0.00018,25.99245]
[1778443868373,31.89,81427.52,0.01,0.40027,0.00018,26.00036]
[1778443878204,31.9,81423.75,0.01,0.39962,0.00018,25.98804]
[1778443881015,31.9,81422.9,0.01,0.39947,0.00018,25.98522]
[1778443881028,31.9,81422.9,0.01,0.39947,0.00018,25.98522]
[1778443881225,31.9,81421.75,0.01,0.39926,0.00018,25.98135]
[1778443883307,31.9,81422.52,0.01,0.39941,0.00018,25.98401]
[1778443883309,31.91,81422.62,0.01,0.39943,0.00018,25.98438]
[1778443884076,31.91,81422.62,0.01,0.39943,0.00018,25.98438]
[1778443884112,31.91,81422.62,0.01,0.39943,0.00018,25.98442]
[1778443889546,31.91,81421.92,0.01,0.39931,0.00018,25.98223]
[1778443895323,31.91,81421.35,0.01,0.39921,0.00018,25.97663]
[1778443900360,31.92,81419.71,0.01,0.39892,0.00018,25.97122]
[1778443902656,31.92,81418.0,0.01,0.39862,0.00018,25.96541]
[1778443903380,31.92,81417.37,0.01,0.39851,0.00018,25.96334]
[1778443904052,31.92,81417.37,0.01,0.39851,0.00018,25.96334]
[1778443904119,31.92,81417.41,0.01,0.39852,0.00018,25.96352]
[1778443904793,31.92,81417.41,0.01,0.39852,0.00018,25.96352]
[1778443906038,31.92,81417.41,0.01,0.39852,0.00018,25.96352]
[1778443911435,31.92,81417.26,0.01,0.39851,0.00018,25.96327]
[1778443917477,31.93,81417.44,0.01,0.39855,0.00018,25.96405]
[1778443923321,31.93,81417.35,0.01,0.39854,0.00018,25.96385]
[1778443928859,31.93,81417.77,0.01,0.39863,0.00018,25.96545]
[1778443934009,31.93,81417.03,0.01,0.3985,0.00018,25.96306]
[1778443939899,31.94,81417.03,0.01,0.39851,0.00018,25.96325]
[1778443943892,31.94,81417.12,0.01,0.39853,0.00018,25.96361]
[1778443943925,31.94,81417.55,0.01,0.39861,0.00018,25.96513]
[1778443949969,31.94,81417.36,0.01,0.39859,0.00018,25.96463]
[1778443950551,31.94,81417.36,0.01,0.39859,0.00018,25.96463]
[1778443950563,31.94,81417.36,0.01,0.39859,0.00018,25.96466]
[1778443955707,31.94,81417.44,0.01,0.39859,0.00018,25.96115]
[1778443958991,31.94,81417.35,0.01,0.39858,0.00018,25.96094]
[1778443959211,31.94,81417.35,0.01,0.39858,0.00018,25.96094]
[1778443959311,31.94,81414.91,0.01,0.39814,0.00018,25.9526]
[1778443960042,31.94,81405.43,0.01,0.39644,0.00018,25.91978]
[1778443961424,31.94,81405.43,0.01,0.39644,0.00018,25.91978]
[1778443961456,31.94,81405.43,0.01,0.39644,0.00018,25.91978]
[1778443961980,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443962594,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443962629,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443962925,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443963416,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443963434,31.94,81396.71,0.01,0.39487,0.00018,25.8891]
[1778443962994,31.94,81386.91,0.01,0.39311,0.00018,25.85414]
[1778443964336,31.94,81384.6,0.01,0.3927,0.00018,25.84577]
[1778443965456,31.94,81384.6,0.01,0.3927,0.00018,25.84577]
[1778443966990,31.94,81381.44,0.01,0.39212,0.00018,25.83421]
[1778443970453,31.94,81380.68,0.01,0.39198,0.00018,25.83136]
[1778443970461,31.94,81380.68,0.01,0.39198,0.00018,25.83136]
[1778443970934,31.94,81380.03,0.01,0.39186,0.00018,25.82895]
[1778443971185,31.94,81380.03,0.01,0.39186,0.00018,25.82895]
[1778443971223,31.94,81380.03,0.01,0.39186,0.00018,25.82895]
[1778443971461,31.94,81380.03,0.01,0.39186,0.00018,25.82895]
[1778443971387,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443971489,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443971766,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443971796,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443972152,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443972180,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443972288,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443972456,31.94,81375.29,0.01,0.39101,0.00018,25.81169]
[1778443972474,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443972847,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973071,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973133,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973246,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973268,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973336,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973450,31.93,81355.01,0.01,0.38738,0.00018,25.73665]
[1778443973390,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443973535,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443973615,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443973711,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443974065,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443974097,31.93,81342.55,0.01,0.38516,0.00018,25.68947]
[1778443974405,31.93,81312.06,0.01,0.37973,0.00018,25.57088]
[1778443974491,31.93,81312.06,0.01,0.37973,0.00018,25.57088]
[1778443975203,31.91,81299.04,0.01,0.37735,0.00018,25.51739]
[1778443976350,31.91,81291.99,0.01,0.3761,0.00018,25.48863]
[1778443976598,31.91,81291.99,0.01,0.3761,0.00018,25.48863]
[1778443977257,31.91,81291.99,0.01,0.3761,0.00018,25.48863]
[1778443977268,31.91,81293.23,0.01,0.37631,0.00018,25.4935]
[1778443977501,31.91,81293.23,0.01,0.37631,0.00018,25.4935]
[1778443978866,31.91,81288.89,0.01,0.37553,0.00018,25.47565]
[1778443978907,31.91,81288.89,0.01,0.37552,0.00018,25.47549]
[1778443980775,31.91,81289.09,0.01,0.37555,0.00018,25.47616]
[1778443980807,31.91,81289.09,0.01,0.37555,0.00018,25.47616]
[1778443981441,31.91,81289.09,0.01,0.37555,0.00018,25.47616]
[1778443981060,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443981951,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982246,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982304,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982323,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982343,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982395,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982414,31.9,81282.68,0.01,0.37441,0.00018,25.44971]
[1778443982430,31.9,81279.69,0.01,0.37387,0.00018,25.43722]
[1778443983353,31.9,81288.31,0.01,0.37539,0.00018,25.47251]
[1778443983932,31.9,81288.31,0.01,0.37539,0.00018,25.47251]
[1778443984290,31.9,81288.31,0.01,0.37539,0.00018,25.47251]
[1778443984431,31.9,81293.37,0.01,0.37629,0.00018,25.49315]
[1778443985957,31.9,81292.41,0.01,0.37612,0.00018,25.48919]
[1778443990499,31.9,81287.63,0.01,0.37526,0.00018,25.46953]
[1778443992859,31.9,81288.74,0.01,0.37546,0.00018,25.474]
[1778443992866,31.9,81288.74,0.01,0.37546,0.00018,25.474]
[1778443993007,31.9,81288.74,0.01,0.37545,0.00018,25.47397]
[1778443996395,31.9,81287.63,0.01,0.37525,0.00018,25.46935]
[1778443996833,31.89,81287.77,0.01,0.37528,0.00018,25.46986]
[1778443996866,31.89,81287.77,0.01,0.37528,0.00018,25.46986]
[1778443996899,31.89,81287.77,0.01,0.37528,0.00018,25.46986]
[1778443996971,31.89,81287.77,0.01,0.37528,0.00018,25.46986]
[1778443997283,31.89,81287.77,0.01,0.37528,0.00018,25.46986]
[1778443997384,31.89,81277.54,0.01,0.37347,0.00018,25.42772]
[1778443997774,31.89,81277.54,0.01,0.37347,0.00018,25.42772]
[1778443997941,31.89,81277.54,0.01,0.37347,0.00018,25.42772]
[1778443998046,31.89,81267.78,0.01,0.37174,0.00018,25.387]
[1778443999435,31.89,81267.78,0.01,0.37174,0.00018,25.387]
[1778443999916,31.89,81267.78,0.01,0.37173,0.00018,25.38684]
[1778444002793,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444002871,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444002902,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444002958,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444003120,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444003361,31.89,81264.38,0.01,0.37111,0.00018,25.37218]
[1778444003398,31.89,81250.21,0.01,0.36862,0.00018,25.31203]
[1778444003715,31.89,81250.21,0.01,0.36862,0.00018,25.31203]
[1778444003785,31.89,81250.21,0.01,0.36862,0.00018,25.31203]
[1778444004208,31.89,81228.41,0.01,0.36477,0.00018,25.21746]
[1778444004753,31.89,81228.41,0.01,0.36477,0.00018,25.21746]
[1778444004774,31.89,81228.41,0.01,0.36477,0.00018,25.21746]
[1778444004986,31.89,81228.41,0.01,0.36477,0.00018,25.21746]
[1778444005109,31.89,81228.0,0.01,0.3647,0.00018,25.21557]
[1778444006117,31.89,81226.83,0.01,0.36449,0.00018,25.21041]
[1778444006682,31.89,81226.83,0.01,0.36449,0.00018,25.21041]
[1778444006775,31.89,81226.83,0.01,0.36449,0.00018,25.21041]
[1778444007281,31.89,81226.83,0.01,0.36449,0.00018,25.21041]
[1778444007469,31.89,81226.83,0.01,0.36449,0.00018,25.21041]
[1778444007382,31.89,81225.48,0.01,0.36425,0.00018,25.20445]
[1778444008428,31.89,81226.53,0.01,0.36444,0.00018,25.20905]
[1778444010648,31.89,81223.91,0.01,0.36398,0.00018,25.19748]
[1778444010821,31.89,81223.91,0.01,0.36398,0.00018,25.19748]
[1778444010931,31.89,81223.91,0.01,0.36398,0.00018,25.19748]
[1778444010957,31.89,81223.91,0.01,0.36398,0.00018,25.19748]
[1778444011267,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011564,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011636,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011782,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011869,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011880,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444011901,31.89,81217.6,0.01,0.36285,0.00018,25.16558]
[1778444013501,31.89,81215.47,0.01,0.36247,0.00018,25.15611]
[1778444013553,31.89,81215.73,0.01,0.36252,0.00018,25.15727]
[1778444014277,31.89,81215.73,0.01,0.36252,0.00018,25.15727]
[1778444014376,31.89,81216.7,0.01,0.36269,0.00018,25.1616]
[1778444014992,31.89,81216.7,0.01,0.36269,0.00018,25.1616]
[1778444015418,31.89,81218.25,0.01,0.36296,0.00018,25.1685]
[1778444015594,31.89,81218.25,0.01,0.36296,0.00018,25.1685]
[1778444016189,31.89,81212.18,0.01,0.3619,0.00018,25.14151]
[1778444016954,31.89,81212.18,0.01,0.3619,0.00018,25.14151]
[1778444017193,31.89,81212.18,0.01,0.3619,0.00018,25.14152]
[1778444017659,31.89,81212.18,0.01,0.3619,0.00018,25.14152]
[1778444018200,31.89,81210.98,0.01,0.36169,0.00018,25.13619]
[1778444019922,31.89,81214.52,0.01,0.36231,0.00018,25.15202]
[1778444020416,31.89,81214.52,0.01,0.36231,0.00018,25.15202]
[1778444025342,31.89,81211.73,0.01,0.36183,0.00018,25.13976]
[1778444025374,31.89,81211.73,0.01,0.36183,0.00018,25.13976]
[1778444025624,31.89,81212.59,0.01,0.36198,0.00018,25.14364]
[1778444025644,31.89,81212.59,0.01,0.36198,0.00018,25.14364]
[1778444026999,31.89,81212.59,0.01,0.36199,0.00018,25.14369]
[1778444027269,31.89,81211.61,0.01,0.36182,0.00018,25.13936]
[1778444032308,31.89,81211.04,0.01,0.36173,0.00018,25.13709]
[1778444032572,31.89,81211.04,0.01,0.36173,0.00018,25.13709]
[1778444032608,31.89,81211.04,0.01,0.36173,0.00018,25.13709]
[1778444033393,31.89,81219.21,0.01,0.36316,0.00018,25.17349]
[1778444033599,31.89,81219.21,0.01,0.36316,0.00018,25.17349]
[1778444033621,31.89,81219.21,0.01,0.36316,0.00018,25.17349]
[1778444034201,31.89,81219.21,0.01,0.36316,0.00018,25.17349]
[1778444034218,31.89,81219.21,0.01,0.36316,0.00018,25.17349]
[1778444039353,31.89,81220.78,0.01,0.36345,0.00018,25.18067]
[1778444041953,31.9,81221.22,0.01,0.36353,0.00018,25.18269]
[1778444041964,31.9,81221.22,0.01,0.36353,0.00018,25.18269]
[1778444041987,31.9,81221.22,0.01,0.36353,0.00018,25.18269]
[1778444042378,31.9,81221.39,0.01,0.36356,0.00018,25.18347]
[1778444043938,31.9,81224.8,0.01,0.36416,0.00018,25.19855]
[1778444046635,31.9,81224.99,0.01,0.3642,0.00018,25.19946]
[1778444046660,31.9,81224.99,0.01,0.3642,0.00018,25.19946]
[1778444046828,31.9,81224.99,0.01,0.3642,0.00018,25.19946]
[1778444046833,31.9,81224.99,0.01,0.3642,0.00018,25.19946]
[1778444047409,31.9,81223.54,0.01,0.36394,0.00018,25.1931]
[1778444047693,31.9,81223.54,0.01,0.36394,0.00018,25.1931]
[1778444047732,31.9,81223.54,0.01,0.36394,0.00018,25.1931]
[1778444048420,31.9,81207.33,0.01,0.3611,0.00018,25.12108]
[1778444048679,31.9,81207.33,0.01,0.3611,0.00018,25.12108]
[1778444048692,31.9,81207.33,0.01,0.3611,0.00018,25.12108]
[1778444048709,31.9,81207.33,0.01,0.3611,0.00018,25.12108]
[1778444049483,31.9,81206.41,0.01,0.36095,0.00018,25.117]
[1778444050066,31.9,81206.41,0.01,0.36095,0.00018,25.117]
[1778444050098,31.9,81206.41,0.01,0.36095,0.00018,25.117]
[1778444050434,31.9,81206.74,0.01,0.36101,0.00018,25.11856]
[1778444052877,31.9,81204.75,0.01,0.36066,0.00017,25.10978]
[1778444058489,31.91,81206.34,0.01,0.36097,0.00017,25.11746]
[1778444059136,31.91,81206.34,0.01,0.36097,0.00017,25.11746]
[1778444064139,31.91,81210.14,0.01,0.36165,0.00018,25.13488]
[1778444066348,31.91,81207.06,0.01,0.36112,0.00017,25.12125]
[1778444067885,31.91,81203.72,0.01,0.36054,0.00017,25.10643]
[1778444067945,31.91,81203.72,0.01,0.36054,0.00017,25.10643]
[1778444067961,31.91,81203.72,0.01,0.36054,0.00017,25.10643]
[1778444069156,31.91,81198.97,0.01,0.35971,0.00017,25.08511]
[1778444069207,31.91,81191.91,0.01,0.35848,0.00017,25.0532]
[1778444069744,31.91,81191.91,0.01,0.35848,0.00017,25.0532]
[1778444069778,31.91,81191.91,0.01,0.35848,0.00017,25.0532]
[1778444069786,31.91,81191.91,0.01,0.35848,0.00017,25.0532]
[1778444070207,31.91,81191.91,0.01,0.35848,0.00017,25.0532]
[1778444070291,31.92,81188.45,0.01,0.35788,0.00017,25.03755]
[1778444072516,31.92,81187.21,0.01,0.35767,0.00017,25.03201]
[1778444072609,31.92,81187.21,0.01,0.35767,0.00017,25.03201]
[1778444072653,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444072790,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444073458,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444073489,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444073501,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444073532,31.92,81186.47,0.01,0.35752,0.00017,25.0246]
[1778444073539,31.92,81177.77,0.01,0.356,0.00017,24.98455]
[1778444073652,31.92,81177.77,0.01,0.356,0.00017,24.98455]
[1778444073705,31.92,81177.77,0.01,0.356,0.00017,24.98455]
[1778444074159,31.92,81177.77,0.01,0.356,0.00017,24.98455]
[1778444074358,31.92,81177.77,0.01,0.356,0.00017,24.98455]
[1778444074420,31.91,81162.1,0.01,0.35327,0.00017,24.91141]
[1778444074837,31.91,81162.1,0.01,0.35327,0.00017,24.91141]
[1778444074937,31.91,81159.18,0.01,0.35276,0.00017,24.89754]
[1778444076434,31.91,81159.18,0.01,0.35276,0.00017,24.89754]
[1778444076468,31.91,81159.18,0.01,0.35276,0.00017,24.89754]
[1778444076503,31.91,81161.6,0.01,0.35318,0.00017,24.90888]
[1778444077342,31.91,81161.6,0.01,0.35318,0.00017,24.90888]
[1778444078405,31.91,81159.84,0.01,0.35287,0.00017,24.90057]
[1778444078477,31.91,81162.84,0.01,0.35339,0.00017,24.91467]
[1778444079738,31.91,81162.84,0.01,0.35339,0.00017,24.91467]
[1778444081990,31.91,81164.74,0.01,0.35372,0.00017,24.92356]
[1778444082543,31.91,81165.2,0.01,0.3538,0.00017,24.9257]
[1778444086562,31.91,81168.26,0.01,0.35433,0.00017,24.94005]
[1778444086689,31.91,81169.04,0.01,0.35447,0.00017,24.94371]
[1778444090022,31.91,81167.4,0.01,0.35419,0.00017,24.93611]
[1778444090631,31.91,81170.49,0.01,0.35473,0.00017,24.95055]
[1778444090970,31.91,81170.89,0.01,0.3548,0.00017,24.95243]
[1778444093533,31.91,81172.81,0.01,0.35513,0.00017,24.96136]
[1778444093969,31.91,81180.5,0.01,0.35647,0.00017,24.99692]
[1778444099201,31.91,81183.01,0.01,0.3569,0.00017,25.00836]
[1778444104739,31.91,81183.79,0.01,0.35703,0.00017,25.01177]
[1778444107084,31.91,81185.09,0.01,0.35726,0.00017,25.01766]
[1778444107644,31.91,81184.72,0.01,0.35719,0.00017,25.01592]
[1778444110905,31.91,81186.73,0.01,0.35754,0.00017,25.02499]
[1778444111277,31.91,81186.73,0.01,0.35754,0.00017,25.02499]
[1778444111378,31.91,81185.17,0.01,0.35726,0.00017,25.01779]
[1778444111978,31.91,81192.39,0.01,0.35852,0.00017,25.05073]
[1778444118448,31.9,81195.13,0.01,0.35898,0.00017,25.06285]
[1778444123957,31.9,81198.12,0.01,0.35949,0.00017,25.07589]
[1778444128992,31.9,81198.31,0.01,0.3595,0.00017,25.07639]
[1778444130164,31.9,81198.31,0.01,0.3595,0.00017,25.07639]
[1778444130179,31.9,81198.75,0.01,0.35958,0.00017,25.07831]
[1778444133152,31.89,81198.07,0.01,0.35943,0.00017,25.07111]
[1778444133253,31.89,81197.39,0.01,0.35931,0.00017,25.06797]
[1778444135284,31.89,81197.39,0.01,0.35931,0.00017,25.0679]
[1778444135376,31.89,81199.55,0.01,0.35968,0.00017,25.07762]
[1778444137209,31.89,81198.13,0.01,0.35943,0.00017,25.07112]
[1778444137350,31.89,81198.14,0.01,0.35943,0.00017,25.0711]
[1778444137980,31.89,81198.14,0.01,0.35943,0.00017,25.0711]
[1778444138302,31.89,81200.32,0.01,0.35981,0.00017,25.0809]
[1778444138807,31.89,81200.32,0.01,0.35981,0.00017,25.0809]
[1778444139567,31.89,81209.06,0.01,0.36134,0.00018,25.12015]
[1778444143484,31.89,81212.68,0.01,0.36198,0.00018,25.13664]
[1778444148562,31.9,81204.17,0.01,0.36051,0.00018,25.09884]
[1778444149444,31.9,81204.17,0.01,0.36051,0.00018,25.09884]
[1778444149566,31.9,81203.97,0.01,0.36048,0.00017,25.09802]
[1778444150871,31.9,81197.97,0.01,0.35943,0.00017,25.07111]
[1778444151504,31.9,81189.29,0.01,0.35792,0.00017,25.03163]
[1778444151690,31.9,81189.29,0.01,0.35792,0.00017,25.03163]
[1778444152042,31.9,81189.29,0.01,0.35792,0.00017,25.03163]
[1778444152623,31.9,81183.43,0.01,0.3569,0.00017,25.00488]
[1778444154275,31.9,81183.43,0.01,0.3569,0.00017,25.00484]
[1778444154287,31.9,81183.43,0.01,0.3569,0.00017,25.00484]
[1778444154477,31.9,81182.35,0.01,0.35671,0.00017,24.99984]
[1778444159575,31.9,81179.95,0.01,0.35629,0.00017,24.9887]
[1778444160330,31.9,81178.91,0.01,0.3561,0.00017,24.98388]
[1778444160600,31.9,81177.02,0.01,0.35577,0.00017,24.97513]
[1778444162314,31.9,81170.9,0.01,0.35471,0.00017,24.94671]
[1778444162641,31.9,81170.9,0.01,0.35471,0.00017,24.94671]
[1778444162492,31.9,81166.33,0.01,0.35391,0.00017,24.92538]
[1778444163364,31.9,81166.33,0.01,0.35391,0.00017,24.92538]
[1778444163405,31.9,81166.33,0.01,0.35391,0.00017,24.92538]
[1778444163584,31.9,81155.26,0.01,0.35198,0.00017,24.87319]
[1778444163808,31.9,81155.26,0.01,0.35198,0.00017,24.87319]
[1778444163820,31.9,81155.26,0.01,0.35198,0.00017,24.87319]
[1778444164112,31.9,81155.26,0.01,0.35198,0.00017,24.87319]
[1778444164239,31.9,81154.83,0.01,0.3519,0.00017,24.871]
[1778444164957,31.9,81154.83,0.01,0.3519,0.00017,24.871]
[1778444165246,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166299,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166366,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166526,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166550,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166713,31.89,81150.67,0.01,0.35118,0.00017,24.85116]
[1778444166624,31.89,81143.66,0.01,0.34996,0.00017,24.81764]
[1778444167041,31.89,81143.66,0.01,0.34996,0.00017,24.81764]
[1778444167140,31.89,81143.66,0.01,0.34996,0.00017,24.81764]
[1778444167504,31.89,81143.66,0.01,0.34996,0.00017,24.81764]
[1778444167633,31.89,81112.13,0.01,0.3445,0.00017,24.66442]
[1778444167737,31.89,81112.13,0.01,0.3445,0.00017,24.66442]
[1778444168521,31.89,81089.0,0.01,0.34052,0.00017,24.54934]
[1778444168744,31.89,81089.0,0.01,0.34052,0.00017,24.54934]
[1778444168801,31.89,81089.0,0.01,0.34052,0.00017,24.54934]
[1778444169412,31.89,81089.0,0.01,0.34052,0.00017,24.54934]
[1778444169619,31.89,81090.64,0.01,0.34081,0.00017,24.5577]
[1778444170044,31.89,81090.64,0.01,0.34081,0.00017,24.5577]
[1778444170282,31.89,81090.64,0.01,0.34081,0.00017,24.5578]
[1778444170992,31.89,81090.64,0.01,0.34081,0.00017,24.5578]
[1778444171034,31.89,81090.64,0.01,0.34081,0.00017,24.5578]
[1778444171559,31.9,81086.45,0.01,0.34009,0.00017,24.53684]
[1778444174149,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174332,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174381,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174417,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174477,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174522,31.9,81080.55,0.01,0.33909,0.00017,24.50731]
[1778444174652,31.9,81059.75,0.01,0.33553,0.00017,24.40104]
[1778444174714,31.9,81059.75,0.01,0.33553,0.00017,24.40104]
[1778444174951,31.9,81059.75,0.01,0.33553,0.00017,24.40104]
[1778444175030,31.9,81059.75,0.01,0.33553,0.00017,24.40104]
[1778444175611,31.9,81059.75,0.01,0.33553,0.00017,24.40104]
[1778444175682,31.9,81050.2,0.01,0.33391,0.00017,24.35177]
[1778444175716,31.9,81050.2,0.01,0.33391,0.00017,24.35177]
[1778444175732,31.9,81050.2,0.01,0.33391,0.00017,24.35177]
[1778444176324,31.9,81049.88,0.01,0.33386,0.00017,24.35011]
[1778444176743,31.9,81049.88,0.01,0.33386,0.00017,24.35011]
[1778444176789,31.9,81049.88,0.01,0.33386,0.00017,24.35011]
[1778444177630,31.9,81049.88,0.01,0.33386,0.00017,24.35011]
[1778444177632,31.9,81046.28,0.01,0.33325,0.00017,24.33145]
[1778444178626,31.9,81046.28,0.01,0.33325,0.00017,24.33145]
[1778444178653,31.9,81046.04,0.01,0.33321,0.00017,24.33024]
[1778444179099,31.9,81046.04,0.01,0.33321,0.00017,24.33024]
[1778444179448,31.9,81046.04,0.01,0.33321,0.00017,24.33024]
[1778444179691,31.9,81056.95,0.01,0.33508,0.00017,24.38715]
[1778444180804,31.9,81060.95,0.01,0.33577,0.00017,24.40802]
[1778444180812,31.9,81060.95,0.01,0.33577,0.00017,24.40802]
[1778444181629,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444181849,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444181856,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444181863,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444182365,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444182921,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444182984,31.9,81062.0,0.01,0.33595,0.00017,24.41365]
[1778444183435,31.91,81053.05,0.01,0.33444,0.00017,24.36766]
[1778444184138,31.91,81053.05,0.01,0.33444,0.00017,24.36766]
[1778444184839,31.91,81053.05,0.01,0.33443,0.00017,24.36764]
[1778444184852,31.91,81053.05,0.01,0.33443,0.00017,24.36764]
[1778444185663,31.91,81053.05,0.01,0.33443,0.00017,24.36764]
[1778444185581,31.91,81048.22,0.01,0.33361,0.00017,24.34261]
[1778444185859,31.91,81048.22,0.01,0.33361,0.00017,24.34261]
[1778444185901,31.91,81048.22,0.01,0.33361,0.00017,24.34261]
[1778444186517,31.91,81048.22,0.01,0.33361,0.00017,24.34261]
[1778444192008,31.92,81055.05,0.01,0.33481,0.00017,24.3755]
[1778444194229,31.92,81048.95,0.01,0.33378,0.00017,24.34436]
[1778444194453,31.92,81048.95,0.01,0.33378,0.00017,24.34437]
[1778444197065,31.92,81043.08,0.01,0.33279,0.00017,24.31385]
[1778444197111,31.92,81043.08,0.01,0.33279,0.00017,24.31385]
[1778444197197,31.92,81043.08,0.01,0.33279,0.00017,24.31385]
[1778444197205,31.92,81043.08,0.01,0.33279,0.00017,24.31385]
[1778444197471,31.92,81041.57,0.01,0.33253,0.00017,24.30596]
[1778444201018,31.92,81045.85,0.01,0.33326,0.00017,24.32841]
[1778444201289,31.92,81045.85,0.01,0.33326,0.00017,24.32841]
[1778444201508,31.92,81045.85,0.01,0.33326,0.00017,24.32841]
[1778444201587,31.92,81050.24,0.01,0.33401,0.00017,24.35123]
[1778444206002,31.93,81052.8,0.01,0.33448,0.00017,24.36543]
[1778444206533,31.93,81056.33,0.01,0.33509,0.00017,24.38389]
[1778444207627,31.93,81056.33,0.01,0.33509,0.00017,24.38389]
[1778444207720,31.93,81057.92,0.01,0.33537,0.00017,24.39231]
[1778444208985,31.93,81056.67,0.01,0.33516,0.00017,24.38607]
[1778444209537,31.93,81056.67,0.01,0.33516,0.00017,24.38607]
[1778444209583,31.93,81062.35,0.01,0.33614,0.00017,24.41552]
[1778444214163,31.94,81063.48,0.01,0.33636,0.00017,24.42204]
[1778444214591,31.94,81059.45,0.01,0.33568,0.00017,24.40155]
[1778444216602,31.94,81050.71,0.01,0.3342,0.00017,24.35689]
[1778444217731,31.94,81050.71,0.01,0.3342,0.00017,24.35689]
[1778444218624,31.94,81048.03,0.01,0.33376,0.00017,24.34325]
[1778444218634,31.94,81048.03,0.01,0.33376,0.00017,24.34325]
[1778444218721,31.95,81051.29,0.01,0.33432,0.00017,24.3604]
[1778444219757,31.95,81051.29,0.01,0.33433,0.00017,24.36065]
[1778444220682,31.95,81052.75,0.01,0.33458,0.00017,24.36845]
[1778444222003,31.95,81049.92,0.01,0.33411,0.00017,24.35404]
[1778444222645,31.95,81050.23,0.01,0.33416,0.00017,24.35566]
[1778444223653,31.95,81042.63,0.01,0.33287,0.00017,24.3162]
[1778444224185,31.95,81042.63,0.01,0.33287,0.00017,24.3162]
[1778444224201,31.95,81042.63,0.01,0.33287,0.00017,24.3162]
[1778444224660,31.95,81042.01,0.01,0.33277,0.00017,24.31301]
[1778444229695,31.95,81045.07,0.01,0.3333,0.00017,24.32936]
[1778444231261,31.95,81044.25,0.01,0.33317,0.00017,24.32513]
[1778444231709,31.95,81049.88,0.01,0.33412,0.00017,24.35438]
[1778444234729,31.96,81058.07,0.01,0.33554,0.00017,24.39737]
[1778444239764,31.97,81061.37,0.01,0.33614,0.00017,24.41539]
[1778444244917,31.97,81061.53,0.01,0.33619,0.00017,24.41684]
[1778444245014,31.97,81061.53,0.01,0.33619,0.00017,24.41684]
[1778444245424,31.97,81061.53,0.01,0.33619,0.00017,24.41684]
[1778444245430,31.97,81061.53,0.01,0.33619,0.00017,24.41684]
[1778444245748,31.97,81063.38,0.01,0.33653,0.00017,24.42694]
[1778444246423,31.97,81063.38,0.01,0.33653,0.00017,24.42694]
[1778444246511,31.97,81063.38,0.01,0.33653,0.00017,24.42694]
[1778444246535,31.97,81063.38,0.01,0.33653,0.00017,24.42694]
[1778444246713,31.97,81063.38,0.01,0.33653,0.00017,24.42694]
[1778444246636,31.98,81069.72,0.01,0.33762,0.00017,24.45947]
[1778444246939,31.98,81069.72,0.01,0.33762,0.00017,24.45947]
[1778444247038,31.98,81071.18,0.01,0.33787,0.00017,24.46689]
[1778444247966,31.98,81071.18,0.01,0.33787,0.00017,24.46689]
[1778444248474,31.98,81071.18,0.01,0.33787,0.00017,24.46689]
[1778444248664,31.98,81070.94,0.01,0.33784,0.00017,24.466]
[1778444253691,31.98,81077.29,0.01,0.33892,0.00017,24.49474]
[1778444257794,31.99,81084.5,0.01,0.34018,0.00017,24.53166]
[1778444262794,31.99,81086.01,0.01,0.34045,0.00017,24.53964]
[1778444262822,31.99,81088.04,0.01,0.3408,0.00017,24.54989]
[1778444263747,31.99,81083.05,0.01,0.33995,0.00017,24.52496]
[1778444268767,31.99,81084.83,0.01,0.34027,0.00017,24.5343]
[1778444271907,32.0,81087.43,0.01,0.34073,0.00017,24.54767]
[1778444271917,32.0,81087.43,0.01,0.34073,0.00017,24.54767]
[1778444273041,32.0,81087.43,0.01,0.34073,0.00017,24.54767]
[1778444273266,32.0,81084.69,0.01,0.34026,0.00017,24.53401]
[1778444274758,32.0,81077.4,0.01,0.33902,0.00017,24.49752]
[1778444274924,32.0,81077.4,0.01,0.33902,0.00017,24.49752]
[1778444275804,32.0,81076.96,0.01,0.33895,0.00017,24.49542]
[1778444280433,32.0,81079.35,0.01,0.33938,0.00017,24.50794]
[1778444280438,32.0,81078.62,0.01,0.33925,0.00017,24.50426]
[1778444285766,32.01,81082.18,0.01,0.33988,0.00017,24.52277]
[1778444287524,32.01,81071.71,0.01,0.3381,0.00017,24.47011]
[1778444288350,32.01,81071.71,0.01,0.3381,0.00017,24.47011]
[1778444288450,32.01,81071.37,0.01,0.33805,0.00017,24.4685]
[1778444288889,32.01,81071.37,0.01,0.33805,0.00017,24.4685]
[1778444291393,32.01,81068.63,0.01,0.33759,0.00017,24.45503]
[1778444291413,32.01,81068.63,0.01,0.33759,0.00017,24.45503]
[1778444291542,32.01,81062.5,0.01,0.33655,0.00017,24.42378]
[1778444291960,32.01,81062.5,0.01,0.33655,0.00017,24.42378]
[1778444292417,32.01,81055.18,0.01,0.33531,0.00017,24.38641]
[1778444292877,32.01,81055.18,0.01,0.33531,0.00017,24.38641]
[1778444293513,32.01,81053.83,0.01,0.33508,0.00017,24.3794]
[1778444295847,32.01,81054.02,0.01,0.33511,0.00017,24.38033]
[1778444295857,32.01,81054.02,0.01,0.33511,0.00017,24.38033]
[1778444296218,32.01,81054.02,0.01,0.33511,0.00017,24.38033]
[1778444296289,32.01,81054.95,0.01,0.33526,0.00017,24.38509]
[1778444302255,32.02,81061.22,0.01,0.33636,0.00017,24.41802]
[1778444304213,32.02,81051.92,0.01,0.33478,0.00017,24.37034]
[1778444304499,32.02,81051.92,0.01,0.33478,0.00017,24.37034]
[1778444304541,32.02,81050.64,0.01,0.33456,0.00017,24.36371]
[1778444309567,32.02,81051.41,0.01,0.33469,0.00017,24.3676]
[1778444314591,32.02,81053.44,0.01,0.33502,0.00017,24.37439]
[1778444318870,32.02,81055.15,0.01,0.33533,0.00017,24.38376]
[1778444323909,32.03,81057.1,0.01,0.33569,0.00017,24.39455]
[1778444324678,32.03,81057.1,0.01,0.33569,0.00017,24.39455]
[1778444325021,32.03,81057.2,0.01,0.33572,0.00017,24.39544]
[1778444325379,32.03,81057.2,0.01,0.33572,0.00017,24.39544]
[1778444330408,32.04,81052.02,0.01,0.33487,0.00017,24.3697]
[1778444335408,32.04,81048.52,0.01,0.3343,0.00017,24.35215]
[1778444335906,32.04,81049.13,0.01,0.3344,0.00017,24.35528]
[1778444336450,32.04,81049.13,0.01,0.3344,0.00017,24.35528]
[1778444341411,32.04,81049.48,0.01,0.33446,0.00017,24.35699]
[1778444345341,32.04,81056.04,0.01,0.33557,0.00017,24.39061]
[1778444345514,32.04,81056.68,0.01,0.33567,0.00017,24.39384]
[1778444346576,32.04,81056.68,0.01,0.33567,0.00017,24.39384]
[1778444346606,32.04,81057.25,0.01,0.33577,0.00017,24.39665]
[1778444349591,32.04,81057.74,0.01,0.33585,0.00017,24.39911]
[1778444349677,32.04,81058.11,0.01,0.33591,0.00017,24.4009]
[1778444355586,32.03,81055.79,0.01,0.3355,0.00017,24.38868]
[1778444360618,32.03,81055.32,0.01,0.33541,0.00017,24.38606]
[1778444365653,32.03,81055.3,0.01,0.3354,0.00017,24.38576]
[1778444369628,32.03,81055.81,0.01,0.33549,0.00017,24.38827]
[1778444369706,32.03,81055.69,0.01,0.33546,0.00017,24.38762]
[1778444372057,32.03,81055.79,0.01,0.33546,0.00017,24.384]
[1778444372089,32.03,81055.79,0.01,0.33546,0.00017,24.384]
[1778444372097,32.03,81055.79,0.01,0.33546,0.00017,24.384]
[1778444372702,32.03,81056.06,0.01,0.33551,0.00017,24.38559]
[1778444374717,32.03,81064.0,0.01,0.33687,0.00017,24.42659]
[1778444380656,32.04,81060.45,0.01,0.3363,0.00017,24.40918]
[1778444385794,32.05,81055.59,0.01,0.33551,0.00017,24.38558]
[1778444390883,32.06,81055.53,0.01,0.33554,0.00017,24.38622]
[1778444394688,32.06,81055.55,0.01,0.33555,0.00017,24.38671]
[1778444395854,32.06,81055.81,0.01,0.33561,0.00017,24.38842]
[1778444395863,32.06,81056.33,0.01,0.33571,0.00017,24.39128]
[1778444399529,32.07,81053.84,0.01,0.3353,0.00017,24.37906]
[1778444399892,32.07,81051.06,0.01,0.33484,0.00017,24.36498]
[1778444404926,32.07,81053.51,0.01,0.33529,0.00017,24.37859]
[1778444410025,32.08,81055.7,0.01,0.33569,0.00017,24.39061]
[1778444414352,32.08,81056.24,0.01,0.33581,0.00017,24.39413]
[1778444414710,32.08,81056.24,0.01,0.33581,0.00017,24.39413]
[1778444414907,32.09,81056.31,0.01,0.33583,0.00017,24.39487]
[1778444415494,32.09,81056.31,0.01,0.33583,0.00017,24.39487]
[1778444416155,32.09,81070.5,0.01,0.33825,0.00017,24.46724]
[1778444417079,32.09,81070.5,0.01,0.33825,0.00017,24.46724]
[1778444417876,32.09,81070.5,0.01,0.33825,0.00017,24.46724]
[1778444417180,32.09,81072.17,0.01,0.33854,0.00017,24.47581]
[1778444418019,32.09,81072.17,0.01,0.33855,0.00017,24.47593]
[1778444421191,32.09,81075.44,0.01,0.33911,0.00017,24.49265]
[1778444421725,32.09,81076.49,0.01,0.3393,0.00017,24.49803]
[1778444423178,32.09,81080.6,0.01,0.34,0.00017,24.51876]
[1778444423643,32.09,81081.72,0.01,0.34019,0.00017,24.52446]
[1778444423963,32.09,81081.72,0.01,0.34019,0.00017,24.52446]
[1778444424545,32.09,81092.25,0.01,0.342,0.00017,24.577]
[1778444426003,32.09,81094.81,0.01,0.34244,0.00017,24.58974]
[1778444426494,32.09,81094.02,0.01,0.3423,0.00017,24.58583]
[1778444427209,32.09,81094.02,0.01,0.3423,0.00017,24.58583]
[1778444427239,32.09,81096.84,0.01,0.34278,0.00017,24.5998]
[1778444430331,32.1,81097.11,0.01,0.34283,0.00017,24.60116]
[1778444430601,32.1,81097.11,0.01,0.34283,0.00017,24.60116]
[1778444430691,32.1,81097.99,0.01,0.34298,0.00017,24.60552]
[1778444435655,32.1,81102.97,0.01,0.34381,0.00017,24.62602]
[1778444435705,32.1,81104.33,0.01,0.34405,0.00017,24.6327]
[1778444436224,32.1,81104.33,0.01,0.34405,0.00017,24.6327]
[1778444436951,32.1,81105.34,0.01,0.34422,0.00017,24.63765]
[1778444437533,32.1,81113.36,0.01,0.34559,0.00017,24.67683]
[1778444438868,32.09,81122.13,0.01,0.3471,0.00017,24.71925]
[1778444442297,32.09,81125.56,0.01,0.34768,0.00017,24.7356]
[1778444442572,32.09,81125.56,0.01,0.34768,0.00017,24.7356]
[1778444442744,32.09,81125.56,0.01,0.34768,0.00017,24.7356]
[1778444442758,32.09,81125.56,0.01,0.34768,0.00017,24.7356]
[1778444442952,32.09,81125.56,0.01,0.34768,0.00017,24.7356]
[1778444442812,32.09,81127.25,0.01,0.34797,0.00017,24.74373]
[1778444443385,32.09,81127.25,0.01,0.34797,0.00017,24.74373]
[1778444443475,32.09,81127.25,0.01,0.34797,0.00017,24.74373]
[1778444443801,32.09,81127.25,0.01,0.34797,0.00017,24.74373]
[1778444443959,32.09,81127.25,0.01,0.34797,0.00017,24.74373]
[1778444443960,32.09,81162.85,0.01,0.35411,0.00017,24.9119]
[1778444444014,32.09,81162.85,0.01,0.35411,0.00017,24.9119]
[1778444444769,32.09,81162.85,0.01,0.35411,0.00017,24.9119]
[1778444444795,32.09,81162.85,0.01,0.35411,0.00017,24.9119]
[1778444444816,32.09,81162.85,0.01,0.35411,0.00017,24.9119]
[1778444444854,32.09,81160.74,0.01,0.35375,0.00017,24.90209]
[1778444446992,32.09,81162.49,0.01,0.35405,0.00017,24.91016]
[1778444447230,32.09,81161.98,0.01,0.35395,0.00017,24.90771]
[1778444448922,32.09,81161.98,0.01,0.35395,0.00017,24.90771]
[1778444448927,32.09,81161.98,0.01,0.35395,0.00017,24.90771]
[1778444449245,32.09,81168.03,0.01,0.355,0.00017,24.93559]
[1778444454649,32.09,81163.53,0.01,0.35421,0.00017,24.91471]
[1778444457105,32.09,81161.29,0.01,0.35383,0.00017,24.90432]
[1778444457305,32.09,81161.29,0.01,0.35383,0.00017,24.90432]
[1778444462994,32.09,81165.85,0.01,0.35462,0.00017,24.92547]
[1778444463233,32.09,81166.76,0.01,0.35477,0.00017,24.92967]
[1778444463621,32.09,81171.73,0.01,0.35563,0.00017,24.95257]
[1778444468695,32.09,81171.67,0.01,0.35562,0.00017,24.9522]
[1778444469092,32.09,81171.96,0.01,0.35567,0.00017,24.95347]
[1778444469190,32.09,81171.96,0.01,0.35567,0.00017,24.95347]
[1778444469826,32.09,81171.96,0.01,0.35567,0.00017,24.95347]
[1778444470091,32.09,81165.99,0.01,0.35463,0.00017,24.92587]
[1778444470197,32.09,81165.99,0.01,0.35463,0.00017,24.92587]
[1778444470430,32.09,81167.8,0.01,0.35494,0.00017,24.93425]
[1778444472116,32.09,81167.8,0.01,0.35494,0.00017,24.93409]
[1778444472848,32.09,81167.8,0.01,0.35494,0.00017,24.93409]
[1778444472929,32.09,81173.05,0.01,0.35585,0.00017,24.95828]
[1778444473606,32.09,81173.05,0.01,0.35585,0.00017,24.95828]
[1778444473691,32.09,81182.55,0.01,0.35749,0.00017,25.00173]
[1778444474759,32.09,81182.55,0.01,0.35749,0.00017,25.00173]
[1778444474885,32.09,81182.55,0.01,0.35749,0.00017,25.00173]
[1778444474951,32.09,81189.46,0.01,0.3587,0.00017,25.03325]
[1778444475526,32.09,81189.46,0.01,0.3587,0.00017,25.03325]
[1778444475988,32.09,81188.4,0.01,0.35852,0.00017,25.02857]
[1778444476971,32.09,81188.4,0.01,0.35852,0.00017,25.02857]
[1778444477720,32.09,81190.18,0.01,0.35883,0.00017,25.03654]
[1778444477813,32.09,81190.67,0.01,0.35891,0.00017,25.03868]
[1778444483357,32.08,81193.66,0.01,0.35941,0.00017,25.05179]
[1778444488362,32.08,81188.35,0.01,0.35847,0.00017,25.02743]
[1778444493366,32.08,81184.91,0.01,0.35784,0.00017,25.00755]
[1778444495626,32.08,81185.28,0.01,0.35791,0.00017,25.00913]
[1778444495663,32.08,81185.28,0.01,0.35791,0.00017,25.00913]
[1778444495677,32.08,81185.28,0.01,0.35791,0.00017,25.00913]
[1778444495972,32.08,81183.44,0.01,0.35758,0.00017,25.00072]
[1778444496343,32.08,81183.44,0.01,0.35758,0.00017,25.00072]
[1778444496581,32.08,81183.44,0.01,0.35758,0.00017,25.00067]
[1778444499008,32.08,81175.2,0.01,0.35615,0.00017,24.96292]
[1778444501828,32.07,81175.28,0.01,0.35616,0.00017,24.96314]
[1778444501902,32.07,81175.46,0.01,0.35618,0.00017,24.96383]
[1778444503901,32.07,81163.33,0.01,0.35407,0.00017,24.9075]
[1778444504062,32.07,81163.33,0.01,0.35407,0.00017,24.9075]
[1778444504637,32.07,81163.33,0.01,0.35406,0.00017,24.90731]
[1778444508665,32.06,81154.5,0.01,0.35251,0.00017,24.86543]
[1778444513842,32.06,81152.01,0.01,0.35205,0.00017,24.85315]
[1778444516047,32.06,81149.51,0.01,0.35161,0.00017,24.8411]
[1778444516053,32.05,81144.03,0.01,0.35066,0.00017,24.81506]
[1778444516722,32.05,81144.03,0.01,0.35065,0.00017,24.81494]
[1778444521766,32.05,81143.93,0.01,0.35061,0.00017,24.81389]
[1778444523084,32.05,81150.76,0.01,0.35179,0.00017,24.84607]
[1778444523922,32.05,81149.82,0.01,0.35162,0.00017,24.84151]
[1778444525181,32.05,81148.66,0.01,0.35142,0.00017,24.83591]
[1778444525909,32.05,81148.66,0.01,0.35142,0.00017,24.83591]
[1778444525984,32.04,81145.0,0.01,0.35078,0.00017,24.81846]
[1778444526182,32.04,81145.0,0.01,0.35078,0.00017,24.81846]
[1778444527811,32.04,81133.44,0.01,0.34877,0.00017,24.76313]
[1778444528811,32.04,81133.44,0.01,0.34877,0.00017,24.76313]
[1778444534806,32.04,81129.3,0.01,0.34804,0.00017,24.74283]
[1778444534866,32.04,81128.21,0.01,0.34785,0.00017,24.73752]
[1778444535829,32.04,81128.21,0.01,0.34785,0.00017,24.73752]
[1778444535843,32.04,81128.21,0.01,0.34785,0.00017,24.73752]
[1778444535930,32.04,81124.75,0.01,0.34726,0.00017,24.72077]
[1778444537315,32.04,81124.75,0.01,0.34725,0.00017,24.72071]
[1778444537889,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538127,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538211,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538328,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538535,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538764,32.04,81123.84,0.01,0.34709,0.00017,24.71626]
[1778444538894,32.04,81123.17,0.01,0.34698,0.00017,24.71297]
[1778444539703,32.04,81123.17,0.01,0.34698,0.00017,24.71297]
[1778444539901,32.04,81108.18,0.01,0.3444,0.00017,24.63987]
[1778444540908,32.04,81095.97,0.01,0.3423,0.00017,24.57964]
[1778444541408,32.04,81095.97,0.01,0.3423,0.00017,24.57964]
[1778444541447,32.04,81095.97,0.01,0.3423,0.00017,24.57964]
[1778444542152,32.04,81095.03,0.01,0.34214,0.00017,24.57503]
[1778444542924,32.04,81096.34,0.01,0.34237,0.00017,24.58159]
[1778444543931,32.04,81105.15,0.01,0.34388,0.00017,24.62516]
[1778444544534,32.04,81105.15,0.01,0.34388,0.00017,24.62516]
[1778444544972,32.04,81103.72,0.01,0.34364,0.00017,24.61814]
[1778444546004,32.04,81094.19,0.01,0.34201,0.00017,24.571]
[1778444546248,32.04,81094.19,0.01,0.34201,0.00017,24.571]
[1778444547058,32.04,81094.19,0.01,0.34201,0.00017,24.571]
[1778444547055,32.04,81092.56,0.01,0.34173,0.00017,24.56292]
[1778444548063,32.04,81092.37,0.01,0.3417,0.00017,24.56203]
[1778444548594,32.04,81092.37,0.01,0.3417,0.00017,24.56203]
[1778444549010,32.04,81091.58,0.01,0.34156,0.00017,24.55815]
[1778444549398,32.04,81091.58,0.01,0.34156,0.00017,24.55815]
[1778444549973,32.04,81091.58,0.01,0.34157,0.00017,24.55821]
[1778444553643,32.04,81089.2,0.01,0.34114,0.00017,24.54248]
[1778444554001,32.04,81088.64,0.01,0.34105,0.00017,24.53975]
[1778444559024,32.04,81089.0,0.01,0.34112,0.00017,24.54185]
[1778444564072,32.05,81093.88,0.01,0.34198,0.00017,24.56669]
[1778444565670,32.05,81095.28,0.01,0.34222,0.00017,24.57372]
[1778444568018,32.05,81100.16,0.01,0.34306,0.00017,24.59803]
[1778444568100,32.05,81100.45,0.01,0.34311,0.00017,24.59952]
[1778444568893,32.05,81100.45,0.01,0.34311,0.00017,24.59952]
[1778444569107,32.05,81102.11,0.01,0.3434,0.00017,24.60776]
[1778444571121,32.05,81090.8,0.01,0.34147,0.00017,24.55184]
[1778444576156,32.05,81093.0,0.01,0.34186,0.00017,24.56327]
[1778444581199,32.06,81096.25,0.01,0.34244,0.00017,24.5799]
[1778444583853,32.06,81096.75,0.01,0.34253,0.00017,24.58246]
[1778444584075,32.06,81096.75,0.01,0.34253,0.00017,24.58246]
[1778444584075,32.06,81092.97,0.01,0.34188,0.00017,24.56391]
[1778444585176,32.06,81086.52,0.01,0.34078,0.00017,24.53178]
[1778444585983,32.06,81086.52,0.01,0.34078,0.00017,24.53178]
[1778444588073,32.06,81082.5,0.01,0.3401,0.00017,24.5119]
[1778444588827,32.06,81082.5,0.01,0.34011,0.00017,24.51204]
[1778444593903,32.07,81076.99,0.01,0.3392,0.00017,24.48524]
[1778444593975,32.07,81076.99,0.01,0.3392,0.00017,24.48524]
[1778444594050,32.07,81074.48,0.01,0.33878,0.00017,24.47274]
[1778444595028,32.07,81086.29,0.01,0.3408,0.00017,24.53219]
[1778444597311,32.07,81087.6,0.01,0.34103,0.00017,24.53894]
[1778444602345,32.08,81087.28,0.01,0.341,0.00017,24.53794]
[1778444607516,32.08,81092.97,0.01,0.34199,0.00017,24.5667]
[1778444610496,32.08,81095.05,0.01,0.34235,0.00017,24.5773]
[1778444610608,32.08,81095.05,0.01,0.34235,0.00017,24.5773]
[1778444610676,32.08,81095.42,0.01,0.34242,0.00017,24.57932]
[1778444615107,32.09,81103.7,0.01,0.34383,0.00017,24.61641]
[1778444621481,32.09,81107.97,0.01,0.34457,0.00017,24.63758]
[1778444626516,32.09,81109.96,0.01,0.34492,0.00017,24.64743]
[1778444631925,32.09,81107.13,0.01,0.34444,0.00017,24.63367]
[1778444637311,32.09,81109.16,0.01,0.34479,0.00017,24.6437]
[1778444637748,32.09,81109.16,0.01,0.34479,0.00017,24.6437]
[1778444637961,32.09,81110.07,0.01,0.34494,0.00017,24.64817]
[1778444641233,32.09,81110.56,0.01,0.34503,0.00017,24.65058]
[1778444641279,32.09,81110.56,0.01,0.34503,0.00017,24.65058]
[1778444642325,32.09,81110.91,0.01,0.34509,0.00017,24.6523]
[1778444642628,32.09,81113.21,0.01,0.34548,0.00017,24.66352]
[1778444645800,32.09,81115.56,0.01,0.34589,0.00017,24.67493]
[1778444646121,32.09,81116.09,0.01,0.34598,0.00017,24.67749]
[1778444647757,32.09,81115.11,0.01,0.34581,0.00017,24.67271]
[1778444647858,32.09,81120.36,0.01,0.34671,0.00017,24.69815]
[1778444653143,32.09,81118.83,0.01,0.34644,0.00017,24.69059]
[1778444654281,32.09,81118.44,0.01,0.34637,0.00017,24.6886]
[1778444654959,32.09,81119.61,0.01,0.34657,0.00017,24.69422]
[1778444655887,32.09,81119.61,0.01,0.34657,0.00017,24.69422]
[1778444655889,32.09,81119.32,0.01,0.34652,0.00017,24.69277]
[1778444658566,32.09,81118.77,0.01,0.34642,0.00017,24.68999]
[1778444659177,32.09,81118.77,0.01,0.34642,0.00017,24.68999]
[1778444658742,32.09,81118.77,0.01,0.34642,0.00017,24.68993]
[1778444659354,32.09,81118.77,0.01,0.34642,0.00017,24.68993]
[1778444659383,32.09,81118.77,0.01,0.34642,0.00017,24.68993]
[1778444659557,32.09,81118.77,0.01,0.34642,0.00017,24.68993]
[1778444660007,32.09,81118.77,0.01,0.34642,0.00017,24.68993]
[1778444660084,32.09,81111.33,0.01,0.34514,0.00017,24.65369]
[1778444665792,32.09,81111.32,0.01,0.34513,0.00017,24.65349]
[1778444670826,32.08,81111.01,0.01,0.34507,0.00017,24.65189]
[1778444675863,32.08,81105.83,0.01,0.34416,0.00017,24.62241]
[1778444680897,32.08,81108.4,0.01,0.34459,0.00017,24.63487]
[1778444685932,32.08,81113.72,0.01,0.3455,0.00017,24.66066]
[1778444690947,32.08,81117.54,0.01,0.34615,0.00017,24.67909]
[1778444697009,32.08,81108.68,0.01,0.34462,0.00017,24.63557]
[1778444702045,32.08,81109.21,0.01,0.34471,0.00017,24.63809]
[1778444704450,32.08,81108.05,0.01,0.34451,0.00017,24.63237]
[1778444705066,32.08,81107.84,0.01,0.34447,0.00017,24.63133]
[1778444709205,32.08,81099.26,0.01,0.343,0.00017,24.5891]
[1778444715139,32.08,81102.93,0.01,0.34363,0.00017,24.60723]
[1778444720173,32.08,81108.08,0.01,0.34451,0.00017,24.6325]
[1778444725209,32.08,81110.89,0.01,0.34499,0.00017,24.64616]
[1778444729179,32.08,81111.25,0.01,0.34505,0.00017,24.6479]
[1778444729280,32.08,81111.33,0.01,0.34506,0.00017,24.64823]
[1778444731530,32.08,81111.33,0.01,0.34504,0.00017,24.64416]
[1778444731538,32.08,81111.79,0.01,0.34512,0.00017,24.64641]
[1778444735207,32.07,81111.79,0.01,0.34512,0.00017,24.64636]
[1778444735279,32.07,81112.09,0.01,0.34517,0.00017,24.64781]
[1778444740602,32.07,81112.78,0.01,0.34528,0.00017,24.65114]
[1778444746360,32.07,81113.36,0.01,0.34538,0.00017,24.65383]
[1778444751368,32.07,81113.45,0.01,0.34539,0.00017,24.65419]
[1778444756744,32.07,81113.38,0.01,0.34538,0.00017,24.6538]
[1778444759050,32.07,81113.17,0.01,0.34534,0.00017,24.65274]
[1778444759132,32.07,81113.91,0.01,0.34547,0.00017,24.65634]
[1778444763137,32.07,81111.97,0.01,0.34513,0.00017,24.64684]
[1778444763240,32.07,81112.32,0.01,0.34519,0.00017,24.64854]
[1778444765133,32.07,81123.53,0.01,0.34712,0.00017,24.70293]
[1778444770487,32.07,81123.93,0.01,0.34718,0.00017,24.70464]
[1778444776204,32.07,81124.2,0.01,0.34721,0.00017,24.70563]
[1778444776992,32.07,81126.4,0.01,0.34759,0.00017,24.71619]
[1778444777236,32.07,81128.96,0.01,0.34803,0.00017,24.72846]
[1778444782613,32.06,81130.33,0.01,0.34825,0.00017,24.73469]
[1778444784857,32.06,81130.95,0.01,0.34835,0.00017,24.73753]
[1778444784911,32.06,81131.03,0.01,0.34836,0.00017,24.73785]
[1778444786223,32.06,81131.03,0.01,0.34836,0.00017,24.73785]
[1778444786321,32.06,81130.89,0.01,0.34834,0.00017,24.73711]
[1778444787226,32.06,81130.89,0.01,0.34834,0.00017,24.73711]
[1778444787255,32.06,81130.43,0.01,0.34825,0.00017,24.73483]
[1778444787901,32.06,81130.43,0.01,0.34825,0.00017,24.73483]
[1778444788306,32.06,81130.49,0.01,0.34826,0.00017,24.73506]
[1778444790083,32.06,81124.29,0.01,0.34719,0.00017,24.70513]
[1778444790091,32.06,81122.99,0.01,0.34697,0.00017,24.6988]
[1778444790964,32.06,81122.99,0.01,0.34697,0.00017,24.6988]
[1778444791271,32.06,81123.78,0.01,0.34708,0.00017,24.69856]
[1778444792337,32.06,81123.78,0.01,0.34708,0.00017,24.69856]
[1778444793093,32.06,81123.57,0.01,0.34704,0.00017,24.69751]
[1778444798396,32.06,81125.31,0.01,0.34734,0.00017,24.70577]
[1778444804766,32.06,81127.22,0.01,0.34765,0.00017,24.71471]
[1778444809801,32.05,81130.24,0.01,0.34817,0.00017,24.72901]
[1778444815122,32.05,81130.37,0.01,0.34818,0.00017,24.7295]
[1778444822892,32.05,81129.3,0.01,0.34798,0.00017,24.7239]
[1778444829941,32.05,81128.62,0.01,0.34785,0.00017,24.72031]
[1778444832969,32.05,81128.35,0.01,0.3478,0.00017,24.71892]
[1778444837569,32.04,81128.77,0.01,0.34787,0.00017,24.72071]
[1778444838354,32.04,81128.77,0.01,0.34787,0.00017,24.72071]
[1778444838121,32.04,81129.3,0.01,0.34796,0.00017,24.72322]
[1778444838455,32.04,81129.3,0.01,0.34796,0.00017,24.72322]
[1778444844216,32.04,81129.3,0.01,0.34795,0.00017,24.72308]
[1778444846745,32.04,81130.06,0.01,0.34807,0.00017,24.72651]
[1778444847060,32.04,81130.06,0.01,0.34807,0.00017,24.72647]
[1778444852095,32.04,81130.98,0.01,0.3482,0.00017,24.72663]
[1778444853744,32.04,81131.05,0.01,0.34821,0.00017,24.72692]
[1778444854320,32.04,81131.05,0.01,0.34821,0.00017,24.72692]
[1778444854108,32.04,81131.27,0.01,0.34825,0.00017,24.72794]
[1778444855116,32.04,81131.3,0.01,0.34825,0.00017,24.72803]
[1778444860153,32.04,81131.97,0.01,0.34836,0.00017,24.73102]
[1778444862447,32.03,81133.4,0.01,0.3486,0.00017,24.73778]
[1778444862493,32.03,81133.4,0.01,0.3486,0.00017,24.73778]
[1778444862553,32.03,81133.4,0.01,0.3486,0.00017,24.73778]
[1778444863376,32.03,81146.19,0.01,0.35081,0.00017,24.79872]
[1778444866195,32.03,81147.94,0.01,0.3511,0.00017,24.80676]
[1778444866711,32.03,81147.94,0.01,0.3511,0.00017,24.80676]
[1778444866722,32.03,81147.94,0.01,0.3511,0.00017,24.80676]
[1778444867200,32.03,81147.48,0.01,0.35102,0.00017,24.80449]
[1778444868719,32.03,81146.85,0.01,0.3509,0.00017,24.8014]
[1778444869215,32.03,81146.42,0.01,0.35083,0.00017,24.79927]
[1778444871390,32.03,81146.26,0.01,0.35079,0.00017,24.79841]
[1778444871755,32.03,81148.77,0.01,0.35122,0.00017,24.8102]
[1778444872235,32.03,81148.55,0.01,0.35118,0.00017,24.80906]
[1778444877270,32.02,81151.71,0.01,0.35171,0.00017,24.82345]
[1778444882305,32.02,81155.89,0.01,0.35242,0.00017,24.8429]
[1778444886662,32.02,81154.44,0.01,0.35218,0.00017,24.83627]
[1778444886770,32.02,81154.44,0.01,0.35218,0.00017,24.83627]
[1778444887201,32.02,81154.44,0.01,0.35218,0.00017,24.83627]
[1778444887340,32.02,81154.67,0.01,0.35222,0.00017,24.8374]
[1778444888132,32.02,81154.67,0.01,0.35222,0.00017,24.8374]
[1778444888347,32.02,81143.85,0.01,0.35034,0.00017,24.78611]
[1778444888912,32.02,81143.85,0.01,0.35034,0.00017,24.78611]
[1778444889355,32.02,81140.51,0.01,0.34976,0.00017,24.7701]
[1778444894394,32.02,81139.7,0.01,0.34961,0.00017,24.76595]
[1778444895758,32.02,81139.7,0.01,0.34961,0.00017,24.76595]
[1778444896404,32.02,81139.71,0.01,0.34961,0.00017,24.7659]
[1778444897403,32.02,81139.71,0.01,0.34961,0.00017,24.7659]
[1778444897411,32.02,81139.31,0.01,0.34954,0.00017,24.76394]
[1778444902446,32.01,81140.89,0.01,0.3498,0.00017,24.77112]
[1778444903451,32.01,81140.89,0.01,0.3498,0.00017,24.77112]
[1778444904461,32.01,81140.24,0.01,0.34968,0.00017,24.76785]
[1778444904545,32.01,81140.24,0.01,0.34968,0.00017,24.76785]
[1778444905001,32.01,81140.24,0.01,0.34968,0.00017,24.76785]
[1778444905304,32.01,81138.95,0.01,0.34945,0.00017,24.76162]
[1778444910250,32.01,81137.42,0.01,0.34918,0.00017,24.75409]
[1778444910273,32.01,81134.86,0.01,0.34873,0.00017,24.74169]
[1778444911007,32.01,81134.86,0.01,0.34873,0.00017,24.74169]
[1778444911104,32.01,81132.36,0.01,0.34828,0.00017,24.7256]
[1778444913267,32.01,81132.36,0.01,0.34828,0.00017,24.7256]
[1778444913350,32.01,81133.79,0.01,0.34852,0.00017,24.73238]
[1778444918736,32.01,81135.04,0.01,0.34873,0.00017,24.73819]
[1778444919956,32.01,81134.91,0.01,0.3487,0.00017,24.73751]
[1778444920200,32.01,81134.91,0.01,0.3487,0.00017,24.73751]
[1778444920301,32.01,81136.37,0.01,0.34895,0.00017,24.74442]
[1778444922463,32.0,81147.2,0.01,0.35082,0.00017,24.79592]
[1778444923236,32.0,81147.2,0.01,0.35082,0.00017,24.79592]
[1778444923500,32.0,81146.1,0.01,0.35063,0.00017,24.79061]
[1778444929343,32.0,81145.08,0.01,0.35044,0.00017,24.78551]
[1778444934672,32.0,81143.32,0.01,0.35011,0.00017,24.77649]
[1778444939709,31.99,81138.54,0.01,0.34927,0.00017,24.75328]
[1778444944462,31.99,81142.93,0.01,0.35002,0.00017,24.77407]
[1778444949779,31.99,81146.25,0.01,0.35058,0.00017,24.78934]
[1778444954550,31.98,81145.44,0.01,0.35042,0.00017,24.7851]
[1778444957884,31.98,81145.44,0.01,0.35041,0.00017,24.78488]
[1778444957914,31.98,81145.18,0.01,0.35037,0.00017,24.78364]
[1778444958574,31.98,81145.18,0.01,0.35037,0.00017,24.78364]
[1778444958615,31.98,81145.18,0.01,0.35036,0.00017,24.78356]
[1778444964217,31.98,81142.01,0.01,0.3498,0.00017,24.76818]
[1778444970394,31.98,81140.57,0.01,0.34954,0.00017,24.76088]
[1778444970431,31.98,81141.05,0.01,0.34962,0.00017,24.76312]
[1778444972003,31.98,81141.05,0.01,0.34962,0.00017,24.76312]
[1778444972040,31.98,81139.3,0.01,0.34929,0.00017,24.75061]
[1778444977331,31.97,81140.36,0.01,0.34947,0.00017,24.75547]
[1778444983009,31.97,81139.31,0.01,0.34927,0.00017,24.75008]
[1778444987817,31.97,81140.45,0.01,0.34946,0.00017,24.75533]
[1778444988045,31.97,81140.45,0.01,0.34946,0.00017,24.75528]
[1778444988708,31.97,81140.45,0.01,0.34946,0.00017,24.75528]
[1778444988799,31.97,81141.05,0.01,0.34956,0.00017,24.75815]
[1778444990129,31.97,81141.05,0.01,0.34956,0.00017,24.75815]
[1778444990176,31.97,81141.05,0.01,0.34956,0.00017,24.75805]
[1778444996105,31.97,81141.37,0.01,0.3496,0.00017,24.75936]
[1778444996352,31.96,81141.43,0.01,0.34961,0.00017,24.75954]
[1778444996851,31.96,81141.43,0.01,0.34961,0.00017,24.75954]
[1778444997371,31.96,81141.43,0.01,0.34961,0.00017,24.75948]
[1778445000970,31.96,81141.26,0.01,0.34957,0.00017,24.75851]
[1778445002011,31.96,81136.56,0.01,0.34876,0.00017,24.73593]
[1778445002433,31.96,81136.56,0.01,0.34876,0.00017,24.73593]
[1778445007441,31.96,81134.43,0.01,0.34838,0.00017,24.72551]
[1778445008584,31.96,81134.43,0.01,0.34838,0.00017,24.72549]
[1778445013699,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445013926,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014095,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014301,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014356,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014490,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014507,31.96,81137.44,0.01,0.3489,0.00017,24.73981]
[1778445014554,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445014692,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445014715,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445014803,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445014838,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445014957,31.96,81125.16,0.01,0.34677,0.00017,24.68049]
[1778445015242,31.96,81125.16,0.01,0.34677,0.00017,24.68047]
[1778445015682,31.96,81125.16,0.01,0.34677,0.00017,24.68047]
[1778445015691,31.96,81125.16,0.01,0.34677,0.00017,24.68047]
[1778445016338,31.96,81125.16,0.01,0.34677,0.00017,24.68047]
[1778445016371,31.96,81125.16,0.01,0.34677,0.00017,24.68047]
[1778445016394,31.96,81111.11,0.01,0.34435,0.00017,24.61181]
[1778445017389,31.96,81111.11,0.01,0.34435,0.00017,24.61181]
[1778445017490,31.96,81110.81,0.01,0.3443,0.00017,24.61039]
[1778445018253,31.96,81110.81,0.01,0.3443,0.00017,24.61039]
[1778445018494,31.96,81111.17,0.01,0.34436,0.00017,24.61221]
[1778445020106,31.96,81111.17,0.01,0.34436,0.00017,24.61227]
[1778445020275,31.96,81111.17,0.01,0.34436,0.00017,24.61227]
[1778445020463,31.96,81112.18,0.01,0.34454,0.00017,24.61729]
[1778445020773,31.96,81112.18,0.01,0.34454,0.00017,24.61729]
[1778445021152,31.96,81112.18,0.01,0.34454,0.00017,24.61729]
[1778445021289,31.96,81104.12,0.01,0.34315,0.00017,24.5776]
[1778445022571,31.96,81095.86,0.01,0.34173,0.00017,24.53662]
[1778445022989,31.96,81095.86,0.01,0.34173,0.00017,24.53662]
[1778445023290,31.96,81095.86,0.01,0.34174,0.00017,24.53671]
[1778445024376,31.96,81095.86,0.01,0.34174,0.00017,24.53671]
[1778445024461,31.96,81090.07,0.01,0.34075,0.00017,24.50789]
[1778445030339,31.97,81084.0,0.01,0.33974,0.00017,24.47824]
[1778445033360,31.97,81075.88,0.01,0.33834,0.00017,24.4336]
[1778445034865,31.97,81069.96,0.01,0.33733,0.00017,24.40368]
[1778445035374,31.98,81069.96,0.01,0.33734,0.00017,24.40387]
[1778445040409,31.98,81069.93,0.01,0.33737,0.00017,24.40468]
[1778445045444,31.99,81067.31,0.01,0.33695,0.00017,24.39227]
[1778445046970,31.99,81067.14,0.01,0.33693,0.00017,24.3916]
[1778445047001,31.99,81067.14,0.01,0.33693,0.00017,24.3916]
[1778445047606,31.99,81072.41,0.01,0.33784,0.00017,24.41863]
[1778445050480,32.0,81081.62,0.01,0.33943,0.00017,24.46573]
[1778445053606,32.0,81085.42,0.01,0.34009,0.00017,24.48512]
[1778445054508,32.0,81086.7,0.01,0.34032,0.00017,24.49178]
[1778445056712,32.0,81088.96,0.01,0.34072,0.00017,24.50332]
[1778445057457,32.0,81088.96,0.01,0.34072,0.00017,24.50332]
[1778445058290,32.0,81088.12,0.01,0.34058,0.00017,24.49921]
[1778445058536,32.0,81088.07,0.01,0.34057,0.00017,24.49907]
[1778445060643,32.0,81088.86,0.01,0.34072,0.00017,24.50326]
[1778445061558,32.0,81089.17,0.01,0.34077,0.00017,24.50492]
[1778445066592,32.01,81090.58,0.01,0.34104,0.00017,24.51252]
[1778445071415,32.01,81089.36,0.01,0.34084,0.00017,24.50687]
[1778445071453,32.01,81089.36,0.01,0.34084,0.00017,24.50687]
[1778445071571,32.01,81091.38,0.01,0.34119,0.00017,24.51708]
[1778445073443,32.01,81082.02,0.01,0.3396,0.00017,24.47038]
[1778445074892,32.02,81078.18,0.01,0.33895,0.00017,24.45117]
[1778445075620,32.02,81077.65,0.01,0.33886,0.00017,24.44866]
[1778445080714,32.02,81077.29,0.01,0.33883,0.00017,24.44764]
[1778445084404,32.03,81075.63,0.01,0.33856,0.00017,24.43972]
[1778445084585,32.03,81075.63,0.01,0.33856,0.00017,24.43972]
[1778445084453,32.03,81072.18,0.01,0.33798,0.00017,24.42241]
[1778445085236,32.03,81072.18,0.01,0.33798,0.00017,24.42241]
[1778445085289,32.03,81072.18,0.01,0.33798,0.00017,24.42241]
[1778445085363,32.03,81067.49,0.01,0.33718,0.00017,24.39874]
[1778445086159,32.03,81067.49,0.01,0.33718,0.00017,24.39874]
[1778445086293,32.03,81063.07,0.01,0.33643,0.00017,24.37638]
[1778445086762,32.03,81063.07,0.01,0.33643,0.00017,24.37638]
[1778445086792,32.03,81063.07,0.01,0.33643,0.00017,24.37638]
[1778445087405,32.03,81063.07,0.01,0.33643,0.00017,24.37638]
[1778445087413,32.03,81063.07,0.01,0.33643,0.00017,24.37638]
[1778445087550,32.03,81056.4,0.01,0.3353,0.00017,24.34216]
[1778445088387,32.03,81056.4,0.01,0.3353,0.00017,24.34216]
[1778445090941,32.03,81061.17,0.01,0.33611,0.00017,24.36663]
[1778445093463,32.03,81054.29,0.01,0.33491,0.00017,24.32719]
[1778445093533,32.03,81054.29,0.01,0.33491,0.00017,24.32719]
[1778445093627,32.03,81051.73,0.01,0.33448,0.00017,24.314]
[1778445095824,32.03,81059.67,0.01,0.33583,0.00017,24.35487]
[1778445098484,32.03,81063.19,0.01,0.33643,0.00017,24.37288]
[1778445098586,32.03,81061.07,0.01,0.33608,0.00017,24.36223]
[1778445099875,32.03,81061.07,0.01,0.33608,0.00017,24.36223]
[1778445100595,32.03,81057.37,0.01,0.33546,0.00017,24.3437]
[1778445101898,32.03,81057.37,0.01,0.33546,0.00017,24.3437]
[1778445101968,32.03,81058.67,0.01,0.33569,0.00017,24.35061]
[1778445103077,32.03,81058.67,0.01,0.33569,0.00017,24.35061]
[1778445105207,32.04,81058.16,0.01,0.33562,0.00017,24.34847]
[1778445105234,32.04,81058.16,0.01,0.33562,0.00017,24.34847]
[1778445105415,32.04,81051.41,0.01,0.33447,0.00017,24.31375]
[1778445107748,32.04,81045.66,0.01,0.33349,0.00017,24.28403]
[1778445107914,32.04,81045.66,0.01,0.33349,0.00017,24.28403]
[1778445108594,32.04,81048.71,0.01,0.33401,0.00017,24.29961]
[1778445109590,32.04,81048.71,0.01,0.33401,0.00017,24.29961]
[1778445110026,32.04,81051.29,0.01,0.33445,0.00017,24.31297]
[1778445111834,32.04,81056.03,0.01,0.33525,0.00017,24.33739]
[1778445112610,32.04,81056.03,0.01,0.33525,0.00017,24.33739]
[1778445118602,32.04,81054.51,0.01,0.335,0.00017,24.32961]
[1778445118784,32.04,81053.89,0.01,0.33489,0.00017,24.32645]
[1778445122405,32.04,81055.73,0.01,0.3352,0.00017,24.33593]
[1778445123784,32.04,81055.93,0.01,0.33524,0.00017,24.337]
[1778445124059,32.04,81061.05,0.01,0.33611,0.00017,24.36326]
[1778445126034,32.04,81061.05,0.01,0.33611,0.00017,24.36325]
[1778445126478,32.04,81061.05,0.01,0.33611,0.00017,24.36325]
[1778445126679,32.04,81068.19,0.01,0.33733,0.00017,24.39965]
[1778445130244,32.04,81072.28,0.01,0.33804,0.00017,24.42079]
[1778445130422,32.04,81073.19,0.01,0.33821,0.00017,24.42574]
[1778445131117,32.04,81080.76,0.01,0.3395,0.00017,24.46395]
[1778445137455,32.05,81085.14,0.01,0.34028,0.00017,24.48661]
[1778445137473,32.05,81074.46,0.01,0.33846,0.00017,24.43311]
[1778445142511,32.06,81072.76,0.01,0.3382,0.00017,24.42534]
[1778445143050,32.06,81072.76,0.01,0.3382,0.00017,24.42534]
[1778445143662,32.06,81072.76,0.01,0.3382,0.00017,24.42534]
[1778445143156,32.06,81072.76,0.01,0.3382,0.00017,24.42534]
[1778445144286,32.06,81072.76,0.01,0.3382,0.00017,24.42534]
[1778445144386,32.06,81065.4,0.01,0.33695,0.00017,24.38831]
[1778445149785,32.06,81060.46,0.01,0.33612,0.00017,24.36339]
[1778445150207,32.06,81060.0,0.01,0.33605,0.00017,24.36121]
[1778445154065,32.06,81061.32,0.01,0.33627,0.00017,24.36444]
[1778445155579,32.07,81052.05,0.01,0.3347,0.00017,24.31705]
[1778445156053,32.07,81052.05,0.01,0.3347,0.00017,24.31705]
[1778445156247,32.07,81052.05,0.01,0.3347,0.00017,24.31706]
[1778445158387,32.07,81052.3,0.01,0.33474,0.00017,24.31836]
[1778445158413,32.07,81052.3,0.01,0.33474,0.00017,24.31836]
[1778445158449,32.07,81052.3,0.01,0.33474,0.00017,24.31836]
[1778445158655,32.07,81052.3,0.01,0.33474,0.00017,24.31836]
[1778445158697,32.07,81052.3,0.01,0.33474,0.00017,24.31836]
[1778445158510,32.07,81051.04,0.01,0.33453,0.00017,24.31189]
[1778445159271,32.07,81051.04,0.01,0.33453,0.00017,24.3119]
[1778445160235,32.07,81051.04,0.01,0.33453,0.00017,24.3119]
[1778445160312,32.07,81046.01,0.01,0.33367,0.00017,24.2858]
[1778445162045,32.06,81048.18,0.01,0.33404,0.00017,24.29691]
[1778445162292,32.06,81048.18,0.01,0.33403,0.00017,24.2968]
[1778445167327,32.06,81048.75,0.01,0.33412,0.00017,24.29945]
[1778445170132,32.06,81049.05,0.01,0.33417,0.00017,24.30106]
[1778445170348,32.06,81048.47,0.01,0.33407,0.00017,24.29809]
[1778445172238,32.06,81047.76,0.01,0.33395,0.00017,24.29445]
[1778445173574,32.06,81045.91,0.01,0.33364,0.00017,24.28492]
[1778445173675,32.06,81040.46,0.01,0.33272,0.00017,24.25668]
[1778445174168,32.06,81040.46,0.01,0.33272,0.00017,24.25668]
[1778445174459,32.06,81040.46,0.01,0.33272,0.00017,24.25668]
[1778445174528,32.06,81040.46,0.01,0.33272,0.00017,24.25668]
[1778445174568,32.06,81040.46,0.01,0.33272,0.00017,24.25668]
[1778445174652,32.06,81036.68,0.01,0.33208,0.00017,24.23705]
[1778445174995,32.06,81036.68,0.01,0.33208,0.00017,24.23705]
[1778445175356,32.06,81036.68,0.01,0.33208,0.00017,24.23705]
[1778445175520,32.06,81036.68,0.01,0.33208,0.00017,24.23705]
[1778445175664,32.06,81005.71,0.01,0.32684,0.00017,24.07338]
[1778445176021,32.06,81005.71,0.01,0.32684,0.00017,24.07338]
[1778445176345,32.06,81005.71,0.01,0.32684,0.00017,24.07338]
[1778445176370,32.06,81005.71,0.01,0.32684,0.00017,24.07338]
[1778445176448,32.06,80990.21,0.01,0.32423,0.00017,23.99003]
[1778445177509,32.06,80990.21,0.01,0.32423,0.00017,23.99003]
[1778445177620,32.06,80987.13,0.01,0.32371,0.00017,23.97329]
[1778445178509,32.06,80987.13,0.01,0.32371,0.00017,23.97329]
[1778445178517,32.06,80987.13,0.01,0.32371,0.00017,23.97329]
[1778445178611,32.06,80979.25,0.01,0.32238,0.00017,23.93044]
[1778445179132,32.06,80979.25,0.01,0.32238,0.00017,23.93044]
[1778445179228,32.06,80979.25,0.01,0.32238,0.00017,23.93044]
[1778445179828,32.06,80973.43,0.01,0.32141,0.00017,23.89864]
[1778445180424,32.06,80973.43,0.01,0.32141,0.00017,23.89868]
[1778445182485,32.06,80988.64,0.01,0.32397,0.00017,23.98163]
[1778445182889,32.06,80988.64,0.01,0.32397,0.00017,23.98163]
[1778445183009,32.06,80988.64,0.01,0.32397,0.00017,23.98163]
[1778445183553,32.06,80988.64,0.01,0.32397,0.00017,23.98163]
[1778445183575,32.06,80988.64,0.01,0.32397,0.00017,23.98163]
[1778445184040,32.06,80989.49,0.01,0.32411,0.00017,23.98625]
[1778445184428,32.06,80989.49,0.01,0.32411,0.00017,23.98625]
[1778445184679,32.06,80974.46,0.01,0.32159,0.00017,23.90445]
[1778445186470,32.06,80964.09,0.01,0.31985,0.00017,23.84754]
[1778445187797,32.06,80963.75,0.01,0.3198,0.00017,23.84578]
[1778445188483,32.06,80963.62,0.01,0.31978,0.00017,23.84506]
[1778445189616,32.06,80963.62,0.01,0.31978,0.00017,23.84506]
[1778445189646,32.06,80963.62,0.01,0.31978,0.00017,23.84506]
[1778445189716,32.07,80947.66,0.01,0.31712,0.00017,23.75673]
[1778445190120,32.07,80947.66,0.01,0.31712,0.00017,23.75673]
[1778445190144,32.07,80947.66,0.01,0.31712,0.00017,23.75673]
[1778445191196,32.07,80946.39,0.01,0.31691,0.00017,23.7498]
[1778445191224,32.07,80946.39,0.01,0.31691,0.00017,23.7498]
[1778445192353,32.07,80946.39,0.01,0.31692,0.00017,23.74998]
[1778445192468,32.07,80946.39,0.01,0.31692,0.00017,23.74998]
[1778445192607,32.07,80946.39,0.01,0.31692,0.00017,23.74998]
[1778445192638,32.07,80946.39,0.01,0.31692,0.00017,23.74998]
[1778445192736,32.07,80931.81,0.01,0.3145,0.00017,23.66835]
[1778445193480,32.07,80931.81,0.01,0.3145,0.00017,23.66835]
[1778445193686,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194084,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194101,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194108,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194126,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194751,32.07,80920.61,0.01,0.31266,0.00017,23.6054]
[1778445194751,32.07,80913.12,0.01,0.31142,0.00017,23.56272]
[1778445195690,32.07,80913.12,0.01,0.31142,0.00017,23.56272]
[1778445195723,32.07,80913.12,0.01,0.31142,0.00017,23.56272]
[1778445195548,32.07,80912.52,0.01,0.31132,0.00017,23.55929]
[1778445196494,32.07,80912.52,0.01,0.31132,0.00017,23.55929]
[1778445196537,32.07,80912.52,0.01,0.31132,0.00017,23.55929]
[1778445196714,32.07,80893.91,0.01,0.30825,0.00016,23.45232]
[1778445197231,32.07,80893.91,0.01,0.30825,0.00016,23.45232]
[1778445197697,32.07,80893.91,0.01,0.30825,0.00016,23.45232]
[1778445197558,32.07,80893.94,0.01,0.30826,0.00016,23.45253]
[1778445198589,32.07,80893.94,0.01,0.30826,0.00016,23.45253]
[1778445198661,32.07,80893.94,0.01,0.30826,0.00016,23.45253]
[1778445198671,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445198808,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445198821,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445199030,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445199056,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445199235,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445199598,32.07,80910.83,0.01,0.31105,0.00017,23.54978]
[1778445199678,32.07,80922.71,0.01,0.31302,0.00017,23.61788]
[1778445199984,32.07,80922.71,0.01,0.31302,0.00017,23.61788]
[1778445200006,32.07,80922.71,0.01,0.31302,0.00017,23.61788]
[1778445200074,32.07,80922.71,0.01,0.31302,0.00017,23.61788]
[1778445200628,32.07,80922.71,0.01,0.31302,0.00017,23.61788]
[1778445200710,32.08,80931.98,0.01,0.31457,0.00017,23.67066]
[1778445200981,32.08,80931.98,0.01,0.31457,0.00017,23.67066]
[1778445201008,32.08,80931.98,0.01,0.31457,0.00017,23.67066]
[1778445201068,32.08,80931.98,0.01,0.31457,0.00017,23.67066]
[1778445201587,32.08,80931.98,0.01,0.31458,0.00017,23.67094]
[1778445202650,32.08,80931.98,0.01,0.31458,0.00017,23.67094]
[1778445202723,32.08,80936.03,0.01,0.31526,0.00017,23.69398]
[1778445202876,32.08,80936.03,0.01,0.31526,0.00017,23.69398]
[1778445202917,32.08,80936.03,0.01,0.31526,0.00017,23.69398]
[1778445203603,32.08,80936.14,0.01,0.31529,0.00017,23.69482]
[1778445204006,32.08,80936.14,0.01,0.31529,0.00017,23.69482]
[1778445204102,32.08,80936.14,0.01,0.31529,0.00017,23.69482]
[1778445204655,32.08,80923.12,0.01,0.31313,0.00017,23.62154]
[1778445204835,32.08,80923.12,0.01,0.31313,0.00017,23.62154]
[1778445205616,32.08,80923.12,0.01,0.31315,0.00017,23.62209]
[1778445206603,32.08,80923.12,0.01,0.31315,0.00017,23.62209]
[1778445206661,32.08,80923.12,0.01,0.31315,0.00017,23.62209]
[1778445206762,32.08,80931.78,0.01,0.31459,0.00017,23.67104]
[1778445208636,32.09,80920.6,0.01,0.31275,0.00017,23.60828]
[1778445213674,32.09,80916.98,0.01,0.31217,0.00017,23.585]
[1778445218598,32.1,80916.53,0.01,0.31213,0.00017,23.58367]
[1778445218707,32.1,80916.53,0.01,0.31214,0.00017,23.58396]
[1778445221730,32.11,80924.14,0.01,0.31342,0.00017,23.62796]
[1778445226766,32.11,80926.95,0.01,0.31393,0.00017,23.64504]
[1778445231772,32.12,80930.32,0.01,0.31451,0.00017,23.66496]
[1778445231805,32.12,80931.8,0.01,0.31477,0.00017,23.67351]
[1778445232807,32.12,80939.68,0.01,0.31608,0.00017,23.71793]
[1778445235477,32.12,80949.0,0.01,0.31764,0.00017,23.77036]
[1778445239643,32.13,80953.75,0.01,0.31844,0.00017,23.79695]
[1778445239702,32.13,80958.1,0.01,0.31917,0.00017,23.82122]
[1778445241021,32.13,80959.66,0.01,0.31944,0.00017,23.82983]
[1778445241029,32.13,80959.66,0.01,0.31944,0.00017,23.82983]
[1778445241122,32.13,80960.0,0.01,0.31949,0.00017,23.83179]
[1778445242032,32.13,80960.0,0.01,0.31949,0.00017,23.83179]
[1778445242741,32.13,80960.0,0.01,0.31949,0.00017,23.83179]
[1778445242806,32.13,80960.0,0.01,0.31949,0.00017,23.83179]
[1778445242797,32.13,80962.12,0.01,0.31985,0.00017,23.84363]
[1778445242903,32.13,80967.16,0.01,0.3207,0.00017,23.87132]
[1778445245738,32.13,80975.88,0.01,0.32216,0.00017,23.91913]
[1778445247819,32.13,80984.15,0.01,0.32354,0.00017,23.96405]
[1778445253172,32.13,80984.88,0.01,0.32366,0.00017,23.96793]
[1778445258688,32.13,80985.61,0.01,0.32378,0.00017,23.97179]
[1778445260773,32.13,80988.63,0.01,0.32429,0.00017,23.98808]
[1778445260818,32.13,80988.63,0.01,0.32429,0.00017,23.98808]
[1778445260801,32.13,80989.16,0.01,0.32438,0.00017,23.9909]
[1778445261012,32.13,80992.95,0.01,0.32501,0.00017,24.01132]
[1778445264351,32.13,80994.65,0.01,0.3253,0.00017,24.0204]
[1778445264364,32.13,80994.65,0.01,0.3253,0.00017,24.0204]
[1778445264711,32.13,80995.12,0.01,0.32537,0.00017,24.02283]
[1778445266501,32.13,80995.12,0.01,0.32537,0.00017,24.02283]
[1778445266554,32.13,80995.12,0.01,0.32537,0.00017,24.02283]
[1778445266601,32.13,81000.07,0.01,0.3262,0.00017,24.04926]
[1778445268350,32.13,81000.07,0.01,0.3262,0.00017,24.04926]
[1778445268501,32.12,80997.02,0.01,0.32568,0.00017,24.03279]
[1778445271690,32.12,81000.35,0.01,0.32624,0.00017,24.0505]
[1778445271745,32.12,80999.41,0.01,0.32605,0.00017,24.0413]
[1778445278131,32.12,80996.01,0.01,0.32547,0.00017,24.02272]
[1778445282098,32.12,80998.09,0.01,0.32581,0.00017,24.03372]
[1778445286188,32.12,80987.51,0.01,0.32403,0.00017,23.97652]
[1778445290217,32.12,80987.34,0.01,0.324,0.00017,23.97558]
[1778445290309,32.12,80987.34,0.01,0.324,0.00017,23.97558]
[1778445290340,32.12,80987.48,0.01,0.32402,0.00017,23.97633]
[1778445293272,32.12,80982.84,0.01,0.32325,0.00017,23.95121]
[1778445293280,32.12,80982.84,0.01,0.32325,0.00017,23.95121]
[1778445293289,32.12,80981.96,0.01,0.3231,0.00017,23.94647]
[1778445294231,32.12,80981.96,0.01,0.3231,0.00017,23.94647]
[1778445294829,32.12,80981.96,0.01,0.3231,0.00017,23.94647]
[1778445294801,32.12,80977.54,0.01,0.32236,0.00017,23.92246]
[1778445294980,32.12,80977.54,0.01,0.32236,0.00017,23.92246]
[1778445295845,32.12,80977.54,0.01,0.32236,0.00017,23.92246]
[1778445295865,32.12,80977.54,0.01,0.32236,0.00017,23.92246]
[1778445295846,32.12,80970.01,0.01,0.3211,0.00017,23.88137]
[1778445295977,32.12,80970.01,0.01,0.3211,0.00017,23.88137]
[1778445296258,32.12,80970.33,0.01,0.32115,0.00017,23.88312]
[1778445297148,32.12,80970.33,0.01,0.32115,0.00017,23.88312]
[1778445297156,32.12,80970.33,0.01,0.32115,0.00017,23.88312]
[1778445297731,32.12,80963.48,0.01,0.32001,0.00017,23.84566]
[1778445302766,32.12,80961.91,0.01,0.31976,0.00017,23.83731]
[1778445302823,32.12,80961.91,0.01,0.31976,0.00017,23.83731]
[1778445302829,32.12,80960.74,0.01,0.31957,0.00017,23.83107]
[1778445303143,32.12,80960.74,0.01,0.31957,0.00017,23.83107]
[1778445303671,32.12,80960.74,0.01,0.31957,0.00017,23.83107]
[1778445304233,32.12,80960.1,0.01,0.31947,0.00017,23.82765]
[1778445304330,32.12,80960.92,0.01,0.3196,0.00017,23.83217]
[1778445305062,32.12,80960.92,0.01,0.3196,0.00017,23.83217]
[1778445305376,32.12,80960.92,0.01,0.3196,0.00017,23.83217]
[1778445305445,32.12,80959.82,0.01,0.31942,0.00017,23.82622]
[1778445308404,32.13,80951.49,0.01,0.31805,0.00017,23.78065]
[1778445310465,32.13,80950.46,0.01,0.31789,0.00017,23.7751]
[1778445311995,32.13,80943.0,0.01,0.31666,0.00017,23.73391]
[1778445312782,32.13,80943.0,0.01,0.31666,0.00017,23.73391]
[1778445315247,32.13,80943.75,0.01,0.3168,0.00017,23.73865]
[1778445315464,32.13,80943.75,0.01,0.3168,0.00017,23.73865]
[1778445315489,32.13,80943.75,0.01,0.3168,0.00017,23.73865]
[1778445315500,32.13,80947.98,0.01,0.31751,0.00017,23.76238]
[1778445316770,32.14,80955.6,0.01,0.31878,0.00017,23.80481]
[1778445317403,32.14,80955.6,0.01,0.31878,0.00017,23.80481]
[1778445317689,32.14,80957.51,0.01,0.31911,0.00017,23.81552]
[1778445320248,32.14,80960.44,0.01,0.3196,0.00017,23.83192]
[1778445320430,32.14,80960.44,0.01,0.3196,0.00017,23.83203]
[1778445321264,32.14,80960.44,0.01,0.3196,0.00017,23.83203]
[1778445321838,32.14,80961.77,0.01,0.31983,0.00017,23.83945]
[1778445321966,32.14,80961.77,0.01,0.31983,0.00017,23.83945]
[1778445321974,32.14,80961.77,0.01,0.31983,0.00017,23.83945]
[1778445322127,32.14,80961.77,0.01,0.31983,0.00017,23.83945]
[1778445322442,32.14,80962.33,0.01,0.31993,0.00017,23.84263]
[1778445323552,32.14,80962.33,0.01,0.31993,0.00017,23.84263]
[1778445323792,32.14,80979.12,0.01,0.32274,0.00017,23.93451]
[1778445325832,32.14,80978.25,0.01,0.32259,0.00017,23.92985]
[1778445325969,32.14,80978.25,0.01,0.32259,0.00017,23.92985]
[1778445326588,32.14,80978.25,0.01,0.32259,0.00017,23.92985]
[1778445327264,32.14,80979.47,0.01,0.3228,0.00017,23.9365]
[1778445327478,32.14,80979.47,0.01,0.3228,0.00017,23.93652]
[1778445332789,32.14,80979.02,0.01,0.3227,0.00017,23.93005]
[1778445333852,32.14,80979.02,0.01,0.3227,0.00017,23.93007]
[1778445333875,32.14,80979.97,0.01,0.32286,0.00017,23.93525]
[1778445336541,32.14,80987.94,0.01,0.3242,0.00017,23.97843]
[1778445340486,32.14,80986.15,0.01,0.3239,0.00017,23.96874]
[1778445340847,32.14,80986.54,0.01,0.32396,0.00017,23.97084]
[1778445344020,32.14,80990.48,0.01,0.32462,0.00017,23.99207]
[1778445344596,32.14,80990.44,0.01,0.32462,0.00017,23.99183]
[1778445347618,32.14,80999.86,0.01,0.32619,0.00017,24.04229]
[1778445351344,32.14,81000.94,0.01,0.32637,0.00017,24.04787]
[1778445352209,32.14,81001.48,0.01,0.32646,0.00017,24.05069]
[1778445352655,32.14,81000.62,0.01,0.32631,0.00017,24.04603]
[1778445353659,32.14,80991.61,0.01,0.3248,0.00017,23.99763]
[1778445358694,32.14,80999.18,0.01,0.32606,0.00017,24.03814]
[1778445360670,32.14,81001.37,0.01,0.32643,0.00017,24.04979]
[1778445360762,32.14,80993.08,0.01,0.32503,0.00017,24.00529]
[1778445361143,32.14,80993.08,0.01,0.32503,0.00017,24.00529]
[1778445361499,32.14,80993.08,0.01,0.32503,0.00017,24.00529]
[1778445361802,32.14,80983.14,0.01,0.32336,0.00017,23.95157]
[1778445363818,32.14,80976.57,0.01,0.32226,0.00017,23.91587]
[1778445364398,32.14,80976.57,0.01,0.32226,0.00017,23.91587]
[1778445364442,32.14,80976.57,0.01,0.32226,0.00017,23.91587]
[1778445364738,32.14,80976.57,0.01,0.32226,0.00017,23.91591]
[1778445365833,32.14,80976.57,0.01,0.32226,0.00017,23.91591]
[1778445365880,32.14,80985.36,0.01,0.32374,0.00017,23.96365]
[1778445366717,32.14,80985.36,0.01,0.32374,0.00017,23.96365]
[1778445366811,32.14,80985.36,0.01,0.32374,0.00017,23.96365]
[1778445366886,32.14,80985.36,0.01,0.32374,0.00017,23.96365]
[1778445366895,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367002,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367035,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367213,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367557,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367572,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367640,32.14,81000.02,0.01,0.3262,0.00017,24.04253]
[1778445367761,32.14,81005.76,0.01,0.32717,0.00017,24.07317]
[1778445368378,32.14,81005.76,0.01,0.32717,0.00017,24.07317]
[1778445368403,32.14,81005.76,0.01,0.32717,0.00017,24.07317]
[1778445368768,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445368993,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445369039,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445369096,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445369161,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445369188,32.14,81005.76,0.01,0.32716,0.00017,24.07311]
[1778445369774,32.13,81007.78,0.01,0.3275,0.00017,24.08368]
[1778445370782,32.13,80999.33,0.01,0.32608,0.00017,24.0386]
[1778445371956,32.13,80995.47,0.01,0.32543,0.00017,24.01785]
[1778445371964,32.13,80995.47,0.01,0.32543,0.00017,24.01785]
[1778445372899,32.13,80994.1,0.01,0.32519,0.00017,24.01044]
[1778445373032,32.13,80994.1,0.01,0.32519,0.00017,24.01044]
[1778445373804,32.13,80993.63,0.01,0.32511,0.00017,24.00783]
[1778445374029,32.13,80993.63,0.01,0.32511,0.00017,24.00783]
[1778445374778,32.13,80993.63,0.01,0.32511,0.00017,24.00783]
[1778445374887,32.13,80985.04,0.01,0.32367,0.00017,23.9615]
[1778445377053,32.13,80978.81,0.01,0.32263,0.00017,23.92768]
[1778445377878,32.13,80970.16,0.01,0.32118,0.00017,23.88054]
[1778445382881,32.14,80966.23,0.01,0.32053,0.00017,23.85926]
[1778445386787,32.14,80968.46,0.01,0.32091,0.00017,23.87169]
[1778445386895,32.14,80969.95,0.01,0.32116,0.00017,23.87991]
[1778445388908,32.14,80980.26,0.01,0.32289,0.00017,23.93618]
[1778445392942,32.14,80988.6,0.01,0.32426,0.00017,23.97721]
[1778445394651,32.14,80988.73,0.01,0.32428,0.00017,23.97788]
[1778445394683,32.14,80988.73,0.01,0.32428,0.00017,23.97788]
[1778445394957,32.14,80988.15,0.01,0.32419,0.00017,23.97472]
[1778445395969,32.14,80995.87,0.01,0.32548,0.00017,24.01625]
[1778445396184,32.14,80995.87,0.01,0.32548,0.00017,24.01625]
[1778445396970,32.14,80999.99,0.01,0.32617,0.00017,24.03827]
[1778445398984,32.14,81007.94,0.01,0.3275,0.00017,24.08049]
[1778445401364,32.13,81007.77,0.01,0.32747,0.00017,24.07936]
[1778445401734,32.13,81007.77,0.01,0.32747,0.00017,24.07936]
[1778445401820,32.13,81007.77,0.01,0.32747,0.00017,24.07936]
[1778445402007,32.13,81007.52,0.01,0.32742,0.00017,24.07792]
[1778445403557,32.13,81008.61,0.01,0.3276,0.00017,24.0836]
[1778445404025,32.13,81006.78,0.01,0.32729,0.00017,24.07374]
[1778445404998,32.13,81006.78,0.01,0.32729,0.00017,24.07374]
[1778445405031,32.13,81005.74,0.01,0.32711,0.00017,24.06808]
[1778445406922,32.13,81005.42,0.01,0.32705,0.00017,24.06627]
[1778445407043,32.13,81005.38,0.01,0.32704,0.00017,24.06594]
[1778445410794,32.13,81012.55,0.01,0.32824,0.00017,24.10368]
[1778445411077,32.13,81012.26,0.01,0.32818,0.00017,24.102]
[1778445413514,32.12,81019.1,0.01,0.32933,0.00017,24.13786]
[1778445414096,32.12,81022.97,0.01,0.32998,0.00017,24.15807]
[1778445414353,32.12,81022.97,0.01,0.32998,0.00017,24.15807]
[1778445415105,32.12,81029.17,0.01,0.33102,0.00017,24.19041]
[1778445418123,32.12,81038.8,0.01,0.33265,0.00017,24.24069]
[1778445419885,32.12,81038.8,0.01,0.33265,0.00017,24.24069]
[1778445420023,32.12,81039.63,0.01,0.33278,0.00017,24.24476]
[1778445422100,32.12,81038.5,0.01,0.33259,0.00017,24.2389]
[1778445422171,32.12,81044.58,0.01,0.33361,0.00017,24.26992]
[1778445426859,32.12,81055.25,0.01,0.33541,0.00017,24.32452]
[1778445432120,32.11,81057.65,0.01,0.33581,0.00017,24.33659]
[1778445432224,32.11,81057.93,0.01,0.33585,0.00017,24.33796]
[1778445437258,32.11,81062.09,0.01,0.33655,0.00017,24.35888]
[1778445439450,32.11,81062.2,0.01,0.33657,0.00017,24.35937]
[1778445439631,32.11,81062.61,0.01,0.33663,0.00017,24.36134]
[1778445443252,32.11,81068.17,0.01,0.33757,0.00017,24.38938]
[1778445443436,32.11,81068.17,0.01,0.33757,0.00017,24.38938]
[1778445443548,32.11,81058.63,0.01,0.33595,0.00017,24.34082]
[1778445446045,32.11,81055.0,0.01,0.33533,0.00017,24.32211]
[1778445446458,32.11,81057.97,0.01,0.33583,0.00017,24.33725]
[1778445446556,32.11,81059.52,0.01,0.33609,0.00017,24.34518]
[1778445447338,32.11,81059.52,0.01,0.33609,0.00017,24.34518]
[1778445447369,32.11,81059.52,0.01,0.33609,0.00017,24.34518]
[1778445447724,32.11,81059.52,0.01,0.33609,0.00017,24.34514]
[1778445448709,32.11,81059.52,0.01,0.33609,0.00017,24.34514]
[1778445448767,32.11,81062.43,0.01,0.33658,0.00017,24.35989]
[1778445454382,32.1,81068.69,0.01,0.33762,0.00017,24.38736]
[1778445457360,32.1,81074.2,0.01,0.33855,0.00017,24.41508]
[1778445457386,32.1,81074.2,0.01,0.33855,0.00017,24.41508]
[1778445457978,32.1,81074.2,0.01,0.33855,0.00017,24.41508]
[1778445458075,32.1,81081.59,0.01,0.33981,0.00017,24.45205]
[1778445460371,32.1,81086.36,0.01,0.34062,0.00017,24.47569]
[1778445460499,32.1,81086.36,0.01,0.34062,0.00017,24.47569]
[1778445460593,32.1,81086.88,0.01,0.34071,0.00017,24.47838]
[1778445461452,32.1,81086.88,0.01,0.34071,0.00017,24.47838]
[1778445462071,32.1,81087.51,0.01,0.34082,0.00017,24.48161]
[1778445466076,32.1,81081.63,0.01,0.33982,0.00017,24.45247]
[1778445466089,32.1,81081.92,0.01,0.33988,0.00017,24.45402]
[1778445468083,32.11,81072.63,0.01,0.3383,0.00017,24.40747]
[1778445473515,32.11,81069.57,0.01,0.3378,0.00017,24.39266]
[1778445478549,32.12,81068.02,0.01,0.33756,0.00017,24.38567]
[1778445483598,32.12,81065.93,0.01,0.33723,0.00017,24.37566]
[1778445483630,32.12,81065.79,0.01,0.33721,0.00017,24.3751]
[1778445484425,32.12,81065.79,0.01,0.33721,0.00017,24.3751]
[1778445486451,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445486482,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445486518,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445486586,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445486604,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445486717,32.12,81056.12,0.01,0.33557,0.00017,24.32587]
[1778445487007,32.12,81049.06,0.01,0.33436,0.00017,24.28955]
[1778445487777,32.12,81049.06,0.01,0.33436,0.00017,24.28955]
[1778445487927,32.12,81044.14,0.01,0.33353,0.00017,24.26412]
[1778445489155,32.12,81052.47,0.01,0.33493,0.00017,24.30677]
[1778445493799,32.12,81053.93,0.01,0.33518,0.00017,24.31417]
[1778445493805,32.12,81053.93,0.01,0.33518,0.00017,24.31417]
[1778445493937,32.12,81053.92,0.01,0.33518,0.00017,24.31409]
[1778445499475,32.12,81054.7,0.01,0.3353,0.00017,24.31793]
[1778445503896,32.12,81054.71,0.01,0.3353,0.00017,24.31785]
[1778445503972,32.12,81054.18,0.01,0.33521,0.00017,24.3151]
[1778445506876,32.12,81054.1,0.01,0.33519,0.00017,24.31464]
[1778445506930,32.12,81056.16,0.01,0.33554,0.00017,24.32517]
[1778445510672,32.12,81057.27,0.01,0.33573,0.00017,24.33075]
[1778445512132,32.12,81059.32,0.01,0.33605,0.00017,24.33713]
[1778445512163,32.11,81060.59,0.01,0.33627,0.00017,24.34357]
[1778445516069,32.11,81059.92,0.01,0.33615,0.00017,24.34002]
[1778445516117,32.11,81061.08,0.01,0.33634,0.00017,24.34589]
[1778445516298,32.11,81061.08,0.01,0.33634,0.00017,24.34589]
[1778445516821,32.11,81061.08,0.01,0.33634,0.00017,24.34585]
[1778445522168,32.11,81061.0,0.01,0.33632,0.00017,24.34531]
[1778445522864,32.11,81061.48,0.01,0.3364,0.00017,24.34768]
[1778445527911,32.11,81063.11,0.01,0.33667,0.00017,24.35573]
[1778445532445,32.11,81062.46,0.01,0.33656,0.00017,24.35226]
[1778445532932,32.11,81062.94,0.01,0.33664,0.00017,24.35466]
[1778445534501,32.11,81065.03,0.01,0.33699,0.00017,24.36526]
[1778445534736,32.11,81065.03,0.01,0.33699,0.00017,24.36526]
[1778445534947,32.11,81064.26,0.01,0.33686,0.00017,24.36129]
[1778445535504,32.11,81064.26,0.01,0.33686,0.00017,24.36129]
[1778445535953,32.11,81061.74,0.01,0.33643,0.00017,24.34841]
[1778445540635,32.11,81066.11,0.01,0.33717,0.00017,24.37052]
[1778445540989,32.11,81068.44,0.01,0.33756,0.00017,24.3823]
[1778445544044,32.11,81071.48,0.01,0.33808,0.00017,24.39758]
[1778445544071,32.11,81071.48,0.01,0.33808,0.00017,24.39758]
[1778445544086,32.11,81071.88,0.01,0.33814,0.00017,24.39954]
[1778445549365,32.1,81073.91,0.01,0.33848,0.00017,24.40947]
[1778445550228,32.1,81072.73,0.01,0.33827,0.00017,24.40344]
[1778445552001,32.1,81072.73,0.01,0.33827,0.00017,24.40337]
[1778445552102,32.1,81065.49,0.01,0.33703,0.00017,24.3666]
[1778445552865,32.1,81065.49,0.01,0.33703,0.00017,24.3666]
[1778445553073,32.1,81065.49,0.01,0.33703,0.00017,24.36656]
[1778445558108,32.1,81067.7,0.01,0.3374,0.00017,24.37759]
[1778445561121,32.1,81069.05,0.01,0.33763,0.00017,24.38437]
[1778445561154,32.1,81069.05,0.01,0.33763,0.00017,24.38437]
[1778445561326,32.1,81069.05,0.01,0.33763,0.00017,24.38437]
[1778445561205,32.1,81069.49,0.01,0.3377,0.00017,24.38656]
[1778445561449,32.1,81069.49,0.01,0.3377,0.00017,24.38656]
[1778445561864,32.1,81069.49,0.01,0.3377,0.00017,24.38656]
[1778445562115,32.1,81069.49,0.01,0.3377,0.00017,24.38656]
[1778445562154,32.1,81069.49,0.01,0.3377,0.00017,24.38656]
[1778445562225,32.1,81023.06,0.01,0.32981,0.00017,24.14643]
[1778445563162,32.1,81012.18,0.01,0.32797,0.00017,24.08877]
[1778445563557,32.1,81012.18,0.01,0.32797,0.00017,24.08877]
[1778445563562,32.1,81012.18,0.01,0.32797,0.00017,24.08877]
[1778445563597,32.1,81012.18,0.01,0.32797,0.00017,24.08877]
[1778445564274,32.1,81018.82,0.01,0.32909,0.00017,24.12389]
[1778445564518,32.1,81018.82,0.01,0.32909,0.00017,24.12389]
[1778445564740,32.1,81018.82,0.01,0.32909,0.00017,24.12389]
[1778445565177,32.1,81018.82,0.01,0.32908,0.00017,24.12379]
[1778445567353,32.1,81020.65,0.01,0.32939,0.00017,24.13334]
[1778445567474,32.1,81020.65,0.01,0.32939,0.00017,24.13334]
[1778445568228,32.09,81020.69,0.01,0.32939,0.00017,24.13332]
[1778445571258,32.09,81015.58,0.01,0.32852,0.00017,24.10605]
[1778445572228,32.09,81015.3,0.01,0.32844,0.00017,24.10025]
[1778445577154,32.09,81011.51,0.01,0.32778,0.00017,24.07967]
[1778445577267,32.09,81011.76,0.01,0.32782,0.00017,24.08088]
[1778445582051,32.08,81009.73,0.01,0.32746,0.00017,24.06958]
[1778445582301,32.08,81009.98,0.01,0.3275,0.00017,24.07078]
[1778445585052,32.08,81009.05,0.01,0.32734,0.00017,24.0657]
[1778445585186,32.08,81009.05,0.01,0.32734,0.00017,24.0657]
[1778445585214,32.08,81008.24,0.01,0.3272,0.00017,24.06125]
[1778445585398,32.08,81008.24,0.01,0.3272,0.00017,24.06125]
[1778445585513,32.08,81008.24,0.01,0.3272,0.00017,24.06125]
[1778445585578,32.08,81008.24,0.01,0.3272,0.00017,24.06125]
[1778445585982,32.08,80986.93,0.01,0.3236,0.00017,23.94653]
[1778445586825,32.08,80986.93,0.01,0.3236,0.00017,23.94653]
[1778445586857,32.08,80986.93,0.01,0.3236,0.00017,23.94653]
[1778445586925,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587522,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587528,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587536,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587641,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587772,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445587887,32.08,80978.58,0.01,0.3222,0.00017,23.90108]
[1778445588037,32.08,80979.58,0.01,0.32237,0.00017,23.90653]
[1778445588443,32.08,80979.58,0.01,0.32237,0.00017,23.90653]
[1778445589001,32.08,80975.04,0.01,0.32161,0.00017,23.88176]
[1778445594126,32.08,80974.92,0.01,0.32159,0.00017,23.88117]
[1778445600307,32.08,80980.97,0.01,0.32261,0.00017,23.91427]
[1778445600450,32.08,80980.7,0.01,0.32256,0.00017,23.91281]
[1778445600455,32.08,80980.7,0.01,0.32256,0.00017,23.91281]
[1778445601106,32.08,80985.54,0.01,0.32337,0.00017,23.93913]
[1778445604818,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445604857,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445604926,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445605017,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445605023,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445605030,32.08,80991.11,0.01,0.32431,0.00017,23.96923]
[1778445605249,32.08,80987.06,0.01,0.32363,0.00017,23.94726]
[1778445606238,32.08,80987.06,0.01,0.32363,0.00017,23.94726]
[1778445606264,32.08,80973.73,0.01,0.32139,0.00017,23.8747]
[1778445607319,32.08,80963.73,0.01,0.31972,0.00017,23.81985]
[1778445609518,32.08,80974.17,0.01,0.32147,0.00017,23.87736]
[1778445612924,32.08,80974.61,0.01,0.32155,0.00017,23.87985]
[1778445613128,32.08,80974.74,0.01,0.32157,0.00017,23.88065]
[1778445614326,32.08,80974.74,0.01,0.32157,0.00017,23.88065]
[1778445614533,32.08,80986.22,0.01,0.3235,0.00017,23.9432]
[1778445616800,32.08,80986.77,0.01,0.32359,0.00017,23.94618]
[1778445616899,32.08,80987.56,0.01,0.32373,0.00017,23.95045]
[1778445619289,32.08,80987.56,0.01,0.32373,0.00017,23.95045]
[1778445619323,32.08,80988.2,0.01,0.32383,0.00017,23.95391]
[1778445620103,32.08,80988.2,0.01,0.32383,0.00017,23.95391]
[1778445620257,32.08,80989.41,0.01,0.32404,0.00017,23.96045]
[1778445625379,32.08,80993.71,0.01,0.32476,0.00017,23.98359]
[1778445626030,32.08,80993.71,0.01,0.32476,0.00017,23.98359]
[1778445626131,32.08,80993.81,0.01,0.32477,0.00017,23.98408]
[1778445626762,32.08,80993.81,0.01,0.32477,0.00017,23.98408]
[1778445626863,32.08,80993.84,0.01,0.32478,0.00017,23.98424]
[1778445629269,32.08,80994.36,0.01,0.32486,0.00017,23.98699]
[1778445629278,32.08,80994.36,0.01,0.32486,0.00017,23.98699]
[1778445629319,32.08,80994.5,0.01,0.32488,0.00017,23.98772]
[1778445629375,32.08,80994.5,0.01,0.32488,0.00017,23.98772]
[1778445629524,32.08,80994.5,0.01,0.32488,0.00017,23.98772]
[1778445629751,32.08,81001.04,0.01,0.32599,0.00017,24.02288]
[1778445636133,32.08,81004.33,0.01,0.32651,0.00017,24.0361]
[1778445638733,32.08,81007.05,0.01,0.32696,0.00017,24.05038]
[1778445638767,32.08,81007.05,0.01,0.32696,0.00017,24.05038]
[1778445638800,32.08,81007.05,0.01,0.32696,0.00017,24.05038]
[1778445639093,32.08,81010.04,0.01,0.32746,0.00017,24.06623]
[1778445640384,32.08,81015.3,0.01,0.32834,0.00017,24.0941]
[1778445640392,32.08,81015.3,0.01,0.32834,0.00017,24.0941]
[1778445641173,32.08,81015.3,0.01,0.32834,0.00017,24.0941]
[1778445641270,32.08,81020.84,0.01,0.32928,0.00017,24.12331]
[1778445647278,32.07,81021.75,0.01,0.3294,0.00017,24.12734]
[1778445647502,32.07,81021.57,0.01,0.32937,0.00017,24.12624]
[1778445648041,32.07,81018.8,0.01,0.32889,0.00017,24.11144]
[1778445650787,32.07,81010.61,0.01,0.3275,0.00017,24.06752]
[1778445655822,32.06,81007.86,0.01,0.32701,0.00017,24.05227]
[1778445657748,32.06,81006.09,0.01,0.32671,0.00017,24.0427]
[1778445657835,32.06,81006.09,0.01,0.32671,0.00017,24.04258]
[1778445663049,32.06,81003.79,0.01,0.3263,0.00017,24.02984]
[1778445668232,32.06,81002.61,0.01,0.32609,0.00017,24.02298]
[1778445668297,32.06,81002.61,0.01,0.32609,0.00017,24.02298]
[1778445668325,32.06,81002.17,0.01,0.32601,0.00017,24.02052]
[1778445669379,32.05,80993.93,0.01,0.32462,0.00017,23.97605]
[1778445673610,32.05,80993.29,0.01,0.3245,0.00017,23.97235]
[1778445673616,32.05,80993.29,0.01,0.3245,0.00017,23.97235]
[1778445673671,32.05,80993.29,0.01,0.3245,0.00017,23.97221]
[1778445676197,32.05,80993.29,0.01,0.32449,0.00017,23.97215]
[1778445682387,32.05,80997.37,0.01,0.32517,0.00017,23.99371]
[1778445686524,32.05,80997.05,0.01,0.3251,0.00017,23.99173]
[1778445691826,32.05,80994.14,0.01,0.32458,0.00017,23.97167]
[1778445697111,32.04,80995.63,0.01,0.32482,0.00017,23.97945]
[1778445701093,32.04,80996.43,0.01,0.32495,0.00017,23.98364]
[1778445705929,32.04,81002.65,0.01,0.32599,0.00017,24.01683]
[1778445706174,32.04,81002.48,0.01,0.32596,0.00017,24.01585]
[1778445706612,32.04,81002.48,0.01,0.32596,0.00017,24.01585]
[1778445707181,32.04,81001.55,0.01,0.3258,0.00017,24.01078]
[1778445709332,32.04,81002.71,0.01,0.326,0.00017,24.01695]
[1778445715070,32.04,81003.16,0.01,0.32606,0.00017,24.01894]
[1778445715652,32.04,81001.86,0.01,0.32584,0.00017,24.01189]
[1778445716324,32.04,81003.07,0.01,0.32604,0.00017,24.01832]
[1778445722286,32.03,81007.5,0.01,0.32677,0.00017,24.04159]
[1778445727324,32.03,81009.09,0.01,0.32702,0.00017,24.04966]
[1778445731405,32.03,81000.55,0.01,0.32557,0.00017,24.00351]
[1778445736406,32.03,80998.62,0.01,0.32524,0.00017,23.9929]
[1778445736882,32.03,80999.21,0.01,0.32534,0.00017,23.99604]
[1778445737430,32.03,80990.2,0.01,0.32382,0.00017,23.94729]
[1778445740873,32.03,80988.54,0.01,0.32354,0.00017,23.93827]
[1778445741425,32.03,80988.54,0.01,0.32354,0.00017,23.93829]
[1778445746456,32.03,80988.0,0.01,0.32345,0.00017,23.93553]
[1778445750157,32.03,80988.35,0.01,0.32352,0.00017,23.93756]
[1778445751094,32.03,80990.19,0.01,0.32383,0.00017,23.94758]
[1778445751102,32.03,80990.19,0.01,0.32383,0.00017,23.94758]
[1778445751135,32.03,80989.98,0.01,0.32377,0.00017,23.94236]
[1778445754581,32.03,80988.9,0.01,0.32359,0.00017,23.93659]
[1778445755892,32.03,80989.32,0.01,0.32366,0.00017,23.93891]
[1778445756179,32.03,80989.28,0.01,0.32366,0.00017,23.93873]
[1778445756744,32.03,80989.28,0.01,0.32366,0.00017,23.93873]
[1778445756776,32.03,80989.29,0.01,0.32366,0.00017,23.93882]
[1778445762956,32.03,80988.45,0.01,0.32352,0.00017,23.93448]
[1778445767982,32.03,80988.64,0.01,0.32356,0.00017,23.93569]
[1778445772993,32.03,80988.59,0.01,0.32356,0.00017,23.93563]
[1778445777995,32.04,80987.98,0.01,0.32347,0.00017,23.93259]
[1778445783015,32.04,80988.01,0.01,0.32348,0.00017,23.93301]
[1778445788025,32.04,80987.74,0.01,0.32344,0.00017,23.93177]
[1778445792333,32.04,80987.96,0.01,0.32349,0.00017,23.93316]
[1778445792368,32.04,80987.96,0.01,0.32349,0.00017,23.93316]
[1778445792389,32.04,80987.58,0.01,0.32342,0.00017,23.93114]
[1778445793428,32.04,80987.58,0.01,0.32342,0.00017,23.93114]
[1778445793490,32.04,80985.3,0.01,0.32304,0.00017,23.9188]
[1778445795099,32.04,80981.53,0.01,0.32241,0.00017,23.89832]
[1778445795152,32.04,80981.21,0.01,0.32236,0.00017,23.89665]
[1778445796149,32.04,80981.21,0.01,0.32236,0.00017,23.89665]
[1778445798439,32.04,80979.09,0.01,0.32201,0.00017,23.88524]
[1778445798784,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445798827,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445799092,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445799154,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445799277,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445799421,32.04,80978.06,0.01,0.32184,0.00017,23.87971]
[1778445799537,32.04,80968.16,0.01,0.32018,0.00017,23.82546]
[1778445799656,32.04,80968.16,0.01,0.32018,0.00017,23.82546]
[1778445799746,32.04,80968.16,0.01,0.32018,0.00017,23.82546]
[1778445799947,32.04,80946.35,0.01,0.31654,0.00017,23.70445]
[1778445800726,32.04,80946.35,0.01,0.31654,0.00017,23.70445]
[1778445800811,32.04,80946.35,0.01,0.31654,0.00017,23.70445]
[1778445800912,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445801589,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445801618,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445801624,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445801984,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445801999,32.05,80935.15,0.01,0.31467,0.00017,23.64168]
[1778445802037,32.05,80931.88,0.01,0.31414,0.00017,23.62347]
[1778445802951,32.05,80931.88,0.01,0.31414,0.00017,23.62347]
[1778445802981,32.05,80932.14,0.01,0.31419,0.00017,23.62525]
[1778445805134,32.05,80932.14,0.01,0.3142,0.00017,23.62556]
[1778445807084,32.05,80928.65,0.01,0.31364,0.00017,23.60644]
[1778445807275,32.06,80928.08,0.01,0.31356,0.00017,23.60353]
[1778445813331,32.07,80924.87,0.01,0.31306,0.00017,23.58317]
[1778445816740,32.07,80925.01,0.01,0.31311,0.00017,23.58487]
[1778445817010,32.07,80925.01,0.01,0.31311,0.00017,23.58487]
[1778445817039,32.07,80921.84,0.01,0.31259,0.00017,23.56716]
[1778445823182,32.08,80925.27,0.01,0.31318,0.00017,23.58728]
[1778445827856,32.08,80925.37,0.01,0.31323,0.00017,23.58882]
[1778445828076,32.08,80925.37,0.01,0.31323,0.00017,23.58882]
[1778445828428,32.08,80925.37,0.01,0.31323,0.00017,23.58882]
[1778445834072,32.09,80924.64,0.01,0.31317,0.00017,23.58661]
[1778445839485,32.1,80922.57,0.01,0.31286,0.00017,23.57592]
[1778445842500,32.1,80918.33,0.01,0.31218,0.00017,23.55266]
[1778445843171,32.1,80923.26,0.01,0.313,0.00017,23.58095]
[1778445843933,32.11,80924.44,0.01,0.31321,0.00017,23.58789]
[1778445844149,32.11,80924.44,0.01,0.31322,0.00017,23.58815]
[1778445846954,32.11,80922.26,0.01,0.31287,0.00017,23.5763]
[1778445846961,32.11,80922.26,0.01,0.31287,0.00017,23.5763]
[1778445847171,32.11,80922.24,0.01,0.31287,0.00017,23.57645]
[1778445848279,32.11,80922.24,0.01,0.31287,0.00017,23.57645]
[1778445848480,32.11,80914.3,0.01,0.31157,0.00017,23.53155]
[1778445850340,32.11,80909.41,0.01,0.31077,0.00017,23.50392]
[1778445850482,32.11,80907.74,0.01,0.31049,0.00017,23.49439]
[1778445851501,32.11,80893.61,0.01,0.30816,0.00016,23.41315]
[1778445852795,32.11,80890.69,0.01,0.30768,0.00016,23.39625]
[1778445853079,32.11,80890.69,0.01,0.30768,0.00016,23.39625]
[1778445853455,32.11,80890.69,0.01,0.30768,0.00016,23.39625]
[1778445853546,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853722,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853736,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853761,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853770,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853791,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853824,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445853856,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445854145,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445854201,32.11,80890.28,0.01,0.30762,0.00016,23.39393]
[1778445854227,32.11,80876.39,0.01,0.30534,0.00016,23.31319]
[1778445854922,32.11,80876.39,0.01,0.30534,0.00016,23.31319]
[1778445854951,32.11,80876.39,0.01,0.30534,0.00016,23.31319]
[1778445855630,32.11,80876.47,0.01,0.30535,0.00016,23.31367]
[1778445855662,32.11,80876.47,0.01,0.30535,0.00016,23.31367]
[1778445856728,32.12,80882.67,0.01,0.30637,0.00016,23.34995]
[1778445857245,32.12,80882.67,0.01,0.30638,0.00016,23.35008]
[1778445860496,32.12,80887.25,0.01,0.30713,0.00016,23.3769]
[1778445860592,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861052,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861150,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861161,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861214,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861362,32.12,80886.39,0.01,0.307,0.00016,23.372]
[1778445861541,32.12,80876.18,0.01,0.30532,0.00016,23.31262]
[1778445862776,32.12,80876.27,0.01,0.30534,0.00016,23.31323]
[1778445862800,32.12,80876.27,0.01,0.30534,0.00016,23.31323]
[1778445863149,32.12,80876.27,0.01,0.30534,0.00016,23.31323]
[1778445863291,32.12,80878.59,0.01,0.30572,0.00016,23.3269]
[1778445865319,32.12,80878.59,0.01,0.30573,0.00016,23.32705]
[1778445865406,32.12,80881.0,0.01,0.30613,0.00016,23.34122]
[1778445866407,32.12,80881.0,0.01,0.30613,0.00016,23.34122]
[1778445866517,32.12,80881.91,0.01,0.30628,0.00016,23.34663]
[1778445868400,32.12,80884.74,0.01,0.30675,0.00016,23.36321]
[1778445868569,32.12,80880.0,0.01,0.30597,0.00016,23.33575]
[1778445869518,32.12,80872.18,0.01,0.3047,0.00016,23.2903]
[1778445870139,32.12,80872.18,0.01,0.3047,0.00016,23.2903]
[1778445870343,32.12,80871.56,0.01,0.3046,0.00016,23.28675]
[1778445871350,32.12,80861.68,0.01,0.30296,0.00016,23.22451]
[1778445873189,32.12,80860.13,0.01,0.30271,0.00016,23.2155]
[1778445873438,32.13,80855.12,0.01,0.30189,0.00016,23.18605]
[1778445875194,32.13,80855.12,0.01,0.3019,0.00016,23.18622]
[1778445875230,32.13,80855.12,0.01,0.3019,0.00016,23.18622]
[1778445875601,32.13,80854.16,0.01,0.30175,0.00016,23.18072]
[1778445877391,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445877641,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445877686,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445878052,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445878068,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445878211,32.13,80846.02,0.01,0.30043,0.00016,23.13276]
[1778445878401,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445878696,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445878727,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445878904,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445879372,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445879534,32.13,80845.02,0.01,0.30027,0.00016,23.12704]
[1778445879407,32.13,80824.38,0.01,0.29694,0.00016,23.0039]
[1778445879677,32.13,80824.38,0.01,0.29694,0.00016,23.0039]
[1778445880102,32.13,80824.38,0.01,0.29694,0.00016,23.0039]
[1778445880129,32.13,80824.38,0.01,0.29694,0.00016,23.0039]
[1778445880211,32.13,80824.38,0.01,0.29694,0.00016,23.0039]
[1778445880521,32.13,80819.48,0.01,0.29614,0.00016,22.97432]
[1778445881984,32.13,80824.29,0.01,0.29693,0.00016,23.00367]
[1778445882085,32.13,80824.29,0.01,0.29693,0.00016,23.00367]
[1778445882428,32.14,80824.29,0.01,0.29694,0.00016,23.00398]
[1778445883276,32.14,80824.29,0.01,0.29694,0.00016,23.00398]
[1778445883317,32.14,80824.29,0.01,0.29694,0.00016,23.00398]
[1778445883434,32.14,80823.4,0.01,0.2968,0.00016,22.99889]
[1778445885175,32.14,80820.49,0.01,0.29634,0.00016,22.9816]
[1778445885235,32.14,80820.49,0.01,0.29634,0.00016,22.9816]
[1778445885310,32.14,80820.49,0.01,0.29634,0.00016,22.9816]
[1778445885486,32.14,80821.05,0.01,0.29644,0.00016,22.98527]
[1778445886191,32.14,80821.05,0.01,0.29644,0.00016,22.98527]
[1778445886455,32.14,80820.46,0.01,0.29635,0.00016,22.98201]
[1778445887560,32.14,80820.46,0.01,0.29635,0.00016,22.98201]
[1778445887569,32.14,80820.46,0.01,0.29635,0.00016,22.98201]
[1778445887462,32.14,80812.69,0.01,0.2951,0.00016,22.93527]
[1778445888480,32.14,80811.84,0.01,0.29497,0.00016,22.93044]
[1778445888900,32.14,80811.84,0.01,0.29497,0.00016,22.93044]
[1778445889335,32.14,80811.84,0.01,0.29497,0.00016,22.93044]
[1778445894379,32.15,80809.34,0.01,0.29462,0.00016,22.91694]
[1778445894531,32.15,80809.34,0.01,0.29462,0.00016,22.91694]
[1778445894551,32.15,80796.58,0.01,0.29257,0.00016,22.83948]
[1778445894725,32.15,80796.58,0.01,0.29257,0.00016,22.83948]
[1778445894757,32.15,80796.58,0.01,0.29257,0.00016,22.83948]
[1778445894873,32.15,80796.58,0.01,0.29257,0.00016,22.83948]
[1778445895574,32.15,80790.42,0.01,0.29159,0.00016,22.80212]
[1778445897190,32.16,80790.42,0.01,0.2916,0.00016,22.80254]
[1778445897536,32.16,80790.07,0.01,0.29156,0.00016,22.80085]
[1778445897963,32.16,80790.07,0.01,0.29156,0.00016,22.80085]
[1778445897996,32.16,80790.07,0.01,0.29156,0.00016,22.80085]
[1778445898542,32.16,80791.18,0.01,0.29175,0.00016,22.80811]
[1778445899232,32.16,80791.18,0.01,0.29175,0.00016,22.80811]
[1778445899550,32.16,80787.39,0.01,0.29115,0.00016,22.78529]
[1778445900234,32.16,80787.39,0.01,0.29115,0.00016,22.78529]
[1778445900759,32.16,80787.39,0.01,0.29115,0.00016,22.78529]
[1778445900789,32.16,80787.39,0.01,0.29115,0.00016,22.78529]
[1778445900997,32.16,80784.98,0.01,0.29078,0.00016,22.77094]
[1778445901192,32.16,80784.98,0.01,0.29078,0.00016,22.77094]
[1778445901251,32.16,80784.98,0.01,0.29078,0.00016,22.77094]
[1778445901448,32.16,80784.98,0.01,0.29078,0.00016,22.77094]
[1778445901565,32.16,80784.98,0.01,0.29078,0.00016,22.77094]
[1778445901716,32.17,80755.32,0.01,0.28606,0.00016,22.58754]
[1778445902032,32.17,80755.32,0.01,0.28606,0.00016,22.58754]
[1778445902068,32.17,80755.32,0.01,0.28606,0.00016,22.58754]
[1778445902612,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903158,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903219,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903354,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903478,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903618,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903691,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903700,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903765,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903769,32.17,80765.09,0.01,0.28762,0.00016,22.64859]
[1778445903649,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445903974,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445904121,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445904160,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445904212,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445904529,32.17,80756.45,0.01,0.28625,0.00016,22.59527]
[1778445904720,32.17,80731.72,0.01,0.28234,0.00016,22.44025]
[1778445904814,32.17,80731.72,0.01,0.28234,0.00016,22.44025]
[1778445905474,32.17,80731.72,0.01,0.28234,0.00016,22.44025]
[1778445905525,32.17,80731.72,0.01,0.28234,0.00016,22.44025]
[1778445905610,32.17,80731.72,0.01,0.28235,0.00016,22.44049]
[1778445906618,32.17,80723.37,0.01,0.28104,0.00016,22.38782]
[1778445908180,32.18,80720.39,0.01,0.28057,0.00016,22.36917]
[1778445908247,32.18,80720.39,0.01,0.28057,0.00016,22.36917]
[1778445908681,32.18,80713.07,0.01,0.27943,0.00016,22.32285]
[1778445910115,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910454,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910513,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910515,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910527,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910557,32.18,80712.7,0.01,0.27938,0.00016,22.32076]
[1778445910680,32.18,80705.1,0.01,0.27818,0.00016,22.27213]
[1778445911663,32.18,80715.77,0.01,0.27988,0.00016,22.34104]
[1778445912273,32.18,80715.77,0.01,0.27988,0.00016,22.34104]
[1778445912693,32.18,80715.77,0.01,0.27988,0.00016,22.34104]
[1778445912670,32.18,80725.99,0.01,0.2815,0.00016,22.40635]
[1778445913584,32.18,80725.99,0.01,0.2815,0.00016,22.40635]
[1778445913679,32.18,80730.26,0.01,0.28218,0.00016,22.43365]
[1778445914687,32.18,80719.6,0.01,0.2805,0.00016,22.3663]
[1778445915157,32.18,80719.6,0.01,0.2805,0.00016,22.3663]
[1778445915631,32.18,80719.6,0.01,0.2805,0.00016,22.3663]
[1778445915700,32.19,80718.68,0.01,0.28037,0.00016,22.3608]
[1778445916759,32.19,80711.76,0.01,0.27929,0.00016,22.31695]
[1778445917707,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918251,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918296,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918363,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918388,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918555,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918597,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918616,32.19,80704.74,0.01,0.27819,0.00016,22.27236]
[1778445918715,32.19,80702.4,0.01,0.27783,0.00016,22.25769]
[1778445918856,32.19,80702.4,0.01,0.27783,0.00016,22.25769]
[1778445919222,32.19,80702.4,0.01,0.27783,0.00016,22.25769]
[1778445919338,32.19,80702.4,0.01,0.27783,0.00016,22.25769]
[1778445919722,32.19,80689.84,0.01,0.27587,0.00016,22.17716]
[1778445920680,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921060,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921163,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921300,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921460,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921544,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921578,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921734,32.2,80678.26,0.01,0.27415,0.00016,22.10592]
[1778445921675,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445921819,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445921878,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445921944,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445921970,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445922212,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445922650,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445922742,32.2,80668.52,0.01,0.27264,0.00016,22.04262]
[1778445922668,32.21,80648.94,0.01,0.26961,0.00015,21.91496]
[1778445922813,32.21,80648.94,0.01,0.26961,0.00015,21.91496]
[1778445923479,32.21,80648.94,0.01,0.26961,0.00015,21.91496]
[1778445923701,32.21,80648.94,0.01,0.26961,0.00015,21.91496]
[1778445923732,32.21,80648.94,0.01,0.26961,0.00015,21.91496]
[1778445923747,32.21,80644.96,0.01,0.26902,0.00015,21.88987]
[1778445924309,32.21,80644.96,0.01,0.26902,0.00015,21.88987]
[1778445924371,32.21,80644.96,0.01,0.26902,0.00015,21.88987]
[1778445924429,32.21,80644.96,0.01,0.26902,0.00015,21.88987]
[1778445924462,32.21,80644.96,0.01,0.26902,0.00015,21.88987]
[1778445924743,32.21,80639.65,0.01,0.26822,0.00015,21.85547]
[1778445925758,32.21,80650.35,0.01,0.26987,0.00015,21.92588]
[1778445926591,32.26,80658.14,0.01,0.27136,0.00015,21.9883]
[1778445927609,32.26,80658.14,0.01,0.27136,0.00015,21.9883]
[1778445927642,32.26,80659.61,0.01,0.27159,0.00015,21.99789]
[1778445927772,32.26,80659.61,0.01,0.27159,0.00015,21.99789]
[1778445927846,32.26,80659.61,0.01,0.27159,0.00015,21.99789]
[1778445928668,32.26,80659.61,0.01,0.27159,0.00015,21.99789]
[1778445928700,32.26,80659.61,0.01,0.27159,0.00015,21.99789]
[1778445928708,32.28,80654.43,0.01,0.27093,0.00015,21.96997]
[1778445930056,32.28,80654.43,0.01,0.27093,0.00015,21.96997]
[1778445930639,32.28,80641.46,0.01,0.26895,0.00015,21.88603]
[1778445931323,32.28,80641.46,0.01,0.26895,0.00015,21.88603]
[1778445931340,32.28,80642.68,0.01,0.26911,0.00015,21.88975]
[1778445932193,32.28,80642.68,0.01,0.26911,0.00015,21.88975]
[1778445932579,32.28,80642.68,0.01,0.26911,0.00015,21.88975]
[1778445932686,32.28,80642.68,0.01,0.26911,0.00015,21.88975]
[1778445932730,32.28,80642.68,0.01,0.26911,0.00015,21.88975]
[1778445932778,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445932924,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445932963,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933137,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933374,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933398,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933564,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933598,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933765,32.28,80651.27,0.01,0.27045,0.00015,21.94655]
[1778445933783,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445933807,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445933965,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445933995,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445934059,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445934196,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445934235,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445934376,32.31,80669.98,0.01,0.2735,0.00016,22.07425]
[1778445934430,32.31,80685.73,0.01,0.27595,0.00016,22.1759]
[1778445935425,32.31,80685.73,0.01,0.27595,0.00016,22.1759]
[1778445935442,32.31,80685.73,0.01,0.27595,0.00016,22.1759]
[1778445935451,32.31,80685.73,0.01,0.27595,0.00016,22.1759]
[1778445935689,32.31,80697.33,0.01,0.27778,0.00016,22.25113]
[1778445936709,32.31,80710.08,0.01,0.27979,0.00016,22.33273]
[1778445937226,32.31,80710.08,0.01,0.27979,0.00016,22.33273]
[1778445937509,32.31,80710.08,0.01,0.27979,0.00016,22.33273]
[1778445937525,32.31,80710.08,0.01,0.27979,0.00016,22.33273]
[1778445937604,32.31,80709.84,0.01,0.27976,0.00016,22.33152]
[1778445937869,32.31,80709.84,0.01,0.27976,0.00016,22.33152]
[1778445938373,32.31,80706.96,0.01,0.2793,0.00016,22.31321]
[1778445939300,32.31,80706.96,0.01,0.2793,0.00016,22.31321]
[1778445939346,32.31,80702.27,0.01,0.27858,0.00016,22.28363]
[1778445940352,32.31,80702.27,0.01,0.27858,0.00016,22.28363]
[1778445940365,32.31,80702.27,0.01,0.27858,0.00016,22.28363]
[1778445940463,32.31,80702.27,0.01,0.27858,0.00016,22.28363]
[1778445940745,32.32,80702.5,0.01,0.27863,0.00016,22.28577]
[1778445942487,32.32,80695.93,0.01,0.2776,0.00016,22.24382]
[1778445942525,32.32,80695.93,0.01,0.2776,0.00016,22.24382]
[1778445944290,32.32,80696.03,0.01,0.27764,0.00016,22.2455]
[1778445944329,32.32,80696.03,0.01,0.27764,0.00016,22.2455]
[1778445944378,32.32,80696.03,0.01,0.27764,0.00016,22.2455]
[1778445944489,32.32,80696.03,0.01,0.27764,0.00016,22.2455]
[1778445944589,32.32,80703.78,0.01,0.27887,0.00016,22.29529]
[1778445945024,32.32,80703.78,0.01,0.27887,0.00016,22.29529]
[1778445945168,32.32,80703.78,0.01,0.27887,0.00016,22.29529]
[1778445945177,32.32,80703.78,0.01,0.27887,0.00016,22.29529]
[1778445945331,32.32,80703.78,0.01,0.27887,0.00016,22.29529]
[1778445945432,32.32,80708.32,0.01,0.27958,0.00016,22.32418]
[1778445945827,32.32,80708.32,0.01,0.27958,0.00016,22.32418]
[1778445945834,32.32,80708.32,0.01,0.27958,0.00016,22.32418]
[1778445946055,32.32,80713.6,0.01,0.28041,0.00016,22.35803]
[1778445948074,32.32,80714.6,0.01,0.28058,0.00016,22.36467]
[1778445948082,32.32,80714.6,0.01,0.28058,0.00016,22.36467]
[1778445948574,32.33,80714.61,0.01,0.28059,0.00016,22.36503]
[1778445950402,32.33,80714.61,0.01,0.2806,0.00016,22.36532]
[1778445950790,32.33,80714.53,0.01,0.2806,0.00016,22.36538]
[1778445952150,32.33,80718.88,0.01,0.28128,0.00016,22.3929]
[1778445952629,32.33,80718.88,0.01,0.28128,0.00016,22.3929]
[1778445952700,32.33,80721.85,0.01,0.28176,0.00016,22.4122]
[1778445953911,32.33,80721.85,0.01,0.28176,0.00016,22.4122]
[1778445954053,32.33,80721.85,0.01,0.28176,0.00016,22.4122]
[1778445955540,32.33,80721.87,0.01,0.28177,0.00016,22.41257]
[1778445955700,32.33,80721.87,0.01,0.28177,0.00016,22.41257]
[1778445955744,32.33,80721.87,0.01,0.28177,0.00016,22.41257]
[1778445957361,32.33,80722.47,0.01,0.28188,0.00016,22.41681]
[1778445957571,32.33,80722.47,0.01,0.28188,0.00016,22.41681]
[1778445957737,32.34,80718.65,0.01,0.28129,0.00016,22.39315]
[1778445958604,32.34,80718.65,0.01,0.28129,0.00016,22.39315]
[1778445958647,32.34,80718.65,0.01,0.28129,0.00016,22.39315]
[1778445958701,32.34,80718.65,0.01,0.28129,0.00016,22.39315]
[1778445958800,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445958852,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445958866,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445958899,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445959034,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445959057,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445959782,32.34,80706.95,0.01,0.27946,0.00016,22.31923]
[1778445959785,32.34,80700.52,0.01,0.27846,0.00016,22.27859]
[1778445960021,32.34,80700.52,0.01,0.27846,0.00016,22.27859]
[1778445960663,32.34,80700.52,0.01,0.27846,0.00016,22.27859]
[1778445960705,32.34,80700.52,0.01,0.27846,0.00016,22.27859]
[1778445960788,32.34,80706.36,0.01,0.27938,0.00016,22.31609]
[1778445962002,32.34,80713.87,0.01,0.28056,0.00016,22.36373]
[1778445962223,32.34,80716.54,0.01,0.28099,0.00016,22.38095]
[1778445963316,32.34,80716.54,0.01,0.28099,0.00016,22.38095]
[1778445963364,32.34,80716.54,0.01,0.28099,0.00016,22.38095]
[1778445963482,32.34,80716.54,0.01,0.28099,0.00016,22.38095]
[1778445963568,32.34,80716.54,0.01,0.28099,0.00016,22.38095]
[1778445963658,32.34,80706.76,0.01,0.27946,0.00016,22.31924]
[1778445964455,32.34,80698.67,0.01,0.2782,0.00016,22.268]
[1778445964869,32.34,80698.67,0.01,0.2782,0.00016,22.268]
[1778445965716,32.34,80698.67,0.01,0.2782,0.00016,22.268]
[1778445965804,32.35,80693.34,0.01,0.27738,0.00016,22.23445]
[1778445965865,32.35,80693.34,0.01,0.27738,0.00016,22.23445]
[1778445965886,32.35,80693.34,0.01,0.27738,0.00016,22.23445]
[1778445966463,32.35,80693.34,0.01,0.27738,0.00016,22.23445]
[1778445966945,32.35,80692.81,0.01,0.2773,0.00016,22.23106]
[1778445967815,32.35,80692.81,0.01,0.27731,0.00016,22.23167]
[1778445968693,32.35,80692.81,0.01,0.27731,0.00016,22.23167]
[1778445969681,32.35,80693.05,0.01,0.27736,0.00016,22.2335]
[1778445970722,32.35,80694.76,0.01,0.27763,0.00016,22.24473]
[1778445970741,32.35,80693.48,0.01,0.27744,0.00016,22.23684]
[1778445971518,32.35,80693.48,0.01,0.27744,0.00016,22.23684]
[1778445971549,32.35,80693.48,0.01,0.27744,0.00016,22.23684]
[1778445971617,32.35,80675.04,0.01,0.27457,0.00016,22.11846]
[1778445972285,32.35,80675.04,0.01,0.27457,0.00016,22.11846]
[1778445972304,32.35,80675.04,0.01,0.27457,0.00016,22.11846]
[1778445972402,32.35,80666.3,0.01,0.27322,0.00015,22.06224]
[1778445973118,32.35,80666.3,0.01,0.27322,0.00015,22.06224]
[1778445973141,32.35,80666.3,0.01,0.27322,0.00015,22.06224]
[1778445973173,32.35,80666.3,0.01,0.27322,0.00015,22.06224]
[1778445973245,32.35,80667.63,0.01,0.27343,0.00016,22.07114]
[1778445973955,32.35,80667.63,0.01,0.27343,0.00016,22.07114]
[1778445974285,32.35,80667.24,0.01,0.27338,0.00016,22.06903]
[1778445976571,32.36,80664.51,0.01,0.27297,0.00015,22.05169]
[1778445976625,32.36,80664.51,0.01,0.27297,0.00015,22.05169]
[1778445976718,32.36,80664.83,0.01,0.27304,0.00015,22.05445]
[1778445977427,32.36,80664.83,0.01,0.27304,0.00015,22.05445]
[1778445977475,32.36,80673.28,0.01,0.27435,0.00016,22.10907]
[1778445980362,32.36,80665.28,0.01,0.27313,0.00015,22.05839]
[1778445982903,32.37,80665.44,0.01,0.27317,0.00015,22.06013]
[1778445983009,32.37,80665.44,0.01,0.27317,0.00015,22.06013]
[1778445983838,32.37,80665.44,0.01,0.27317,0.00015,22.06013]
[1778445983608,32.37,80651.1,0.01,0.27096,0.00015,21.96737]
[1778445984108,32.37,80651.1,0.01,0.27096,0.00015,21.96737]
[1778445984327,32.37,80651.1,0.01,0.27096,0.00015,21.96737]
[1778445984541,32.37,80651.1,0.01,0.27096,0.00015,21.96737]
[1778445984767,32.37,80651.1,0.01,0.27096,0.00015,21.96737]
[1778445984840,32.37,80623.36,0.01,0.26671,0.00015,21.78591]
[1778445985044,32.37,80623.36,0.01,0.26671,0.00015,21.78591]
[1778445985392,32.37,80623.36,0.01,0.26671,0.00015,21.78591]
[1778445985596,32.37,80623.36,0.01,0.26671,0.00015,21.78591]
[1778445985741,32.37,80623.36,0.01,0.26671,0.00015,21.78591]
[1778445985841,32.37,80607.6,0.01,0.2643,0.00015,21.68166]
[1778445986316,32.37,80607.6,0.01,0.2643,0.00015,21.68166]
[1778445986464,32.37,80607.6,0.01,0.2643,0.00015,21.68166]
[1778445986466,32.37,80607.6,0.01,0.2643,0.00015,21.68166]
[1778445986543,32.38,80600.5,0.01,0.26333,0.00015,21.63899]
[1778445987190,32.38,80600.5,0.01,0.26333,0.00015,21.63899]
[1778445987274,32.38,80600.5,0.01,0.26333,0.00015,21.63899]
[1778445987548,32.38,80600.5,0.01,0.26333,0.00015,21.63899]
[1778445987840,32.38,80600.5,0.01,0.26333,0.00015,21.63899]
[1778445987561,32.39,80604.2,0.01,0.2639,0.00015,21.66396]
[1778445988610,32.39,80604.2,0.01,0.2639,0.00015,21.66396]
[1778445989549,32.4,80606.58,0.01,0.26435,0.00015,21.6835]
[1778445989583,32.4,80606.58,0.01,0.26435,0.00015,21.6835]
[1778445990791,32.4,80611.3,0.01,0.26507,0.00015,21.71476]
[1778445990801,32.42,80612.44,0.01,0.26535,0.00015,21.7267]
[1778445991838,32.42,80612.44,0.01,0.26535,0.00015,21.7267]
[1778445991850,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993043,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993083,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993363,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993369,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993448,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993477,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993562,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993664,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993686,32.42,80616.32,0.01,0.26592,0.00015,21.74837]
[1778445993752,32.42,80626.72,0.01,0.26752,0.00015,21.81715]
[1778445995618,32.42,80631.78,0.01,0.26831,0.00015,21.8508]
[1778445995745,32.42,80629.88,0.01,0.26804,0.00015,21.83919]
[1778445997678,32.42,80641.03,0.01,0.26976,0.00015,21.91253]
[1778445999114,32.43,80638.8,0.01,0.26943,0.00015,21.89872]
[1778445999838,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778445999912,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446000855,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446000333,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446000927,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446000959,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446001139,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446001789,32.43,80646.37,0.01,0.2706,0.00015,21.94841]
[1778446001845,32.43,80631.92,0.01,0.2684,0.00015,21.85468]
[1778446001938,32.43,80631.92,0.01,0.2684,0.00015,21.85468]
[1778446002786,32.43,80617.24,0.01,0.26616,0.00015,21.75859]
[1778446003007,32.43,80617.24,0.01,0.26616,0.00015,21.75859]
[1778446003065,32.43,80617.24,0.01,0.26616,0.00015,21.75859]
[1778446003226,32.43,80617.24,0.01,0.26616,0.00015,21.75859]
[1778446003413,32.43,80617.24,0.01,0.26616,0.00015,21.75859]
[1778446003758,32.43,80638.88,0.01,0.26948,0.00015,21.90055]
[1778446004040,32.43,80638.88,0.01,0.26948,0.00015,21.90055]
[1778446004171,32.43,80638.88,0.01,0.26948,0.00015,21.90055]
[1778446004760,32.43,80661.35,0.01,0.27296,0.00015,22.04731]
[1778446005792,32.43,80661.35,0.01,0.27296,0.00015,22.04731]
[1778446005843,32.43,80661.35,0.01,0.27296,0.00015,22.04731]
[1778446006411,32.43,80661.35,0.01,0.27296,0.00015,22.04731]
[1778446007487,32.44,80662.28,0.01,0.27312,0.00015,22.05401]
[1778446007518,32.44,80662.28,0.01,0.27312,0.00015,22.05401]
[1778446007524,32.44,80662.28,0.01,0.27312,0.00015,22.05401]
[1778446007527,32.44,80662.28,0.01,0.27312,0.00015,22.05401]
[1778446007534,32.44,80662.28,0.01,0.27312,0.00015,22.05401]
[1778446007570,32.44,80658.79,0.01,0.27258,0.00015,22.03145]
[1778446008702,32.44,80668.16,0.01,0.27404,0.00015,22.09222]
[1778446011465,32.44,80674.66,0.01,0.27506,0.00016,22.13453]
[1778446011578,32.44,80674.66,0.01,0.27506,0.00016,22.13453]
[1778446011606,32.44,80674.66,0.01,0.27506,0.00016,22.13453]
[1778446011829,32.44,80674.66,0.01,0.27506,0.00016,22.13453]
[1778446011887,32.44,80674.7,0.01,0.27507,0.00016,22.13502]
[1778446012354,32.44,80674.7,0.01,0.27507,0.00016,22.13502]
[1778446012379,32.44,80674.7,0.01,0.27507,0.00016,22.13502]
[1778446012448,32.44,80676.47,0.01,0.27535,0.00016,22.14666]
[1778446013662,32.44,80676.47,0.01,0.27535,0.00016,22.14666]
[1778446013698,32.44,80676.47,0.01,0.27535,0.00016,22.14666]
[1778446013704,32.44,80676.47,0.01,0.27535,0.00016,22.14666]
[1778446013926,32.44,80672.43,0.01,0.27473,0.00015,22.12098]
[1778446013945,32.44,80672.43,0.01,0.27473,0.00015,22.12098]
[1778446014819,32.44,80676.18,0.01,0.27532,0.00016,22.14535]
[1778446015848,32.44,80676.18,0.01,0.27532,0.00016,22.14535]
[1778446015888,32.44,80676.18,0.01,0.27532,0.00016,22.14535]
[1778446016167,32.45,80676.22,0.01,0.27533,0.00016,22.14587]
[1778446016589,32.46,80663.69,0.01,0.27345,0.00015,22.06769]
[1778446018400,32.47,80663.69,0.01,0.27354,0.00015,22.07105]
[1778446018835,32.48,80660.46,0.01,0.27313,0.00015,22.0538]
[1778446019652,32.48,80660.46,0.01,0.27313,0.00015,22.0538]
[1778446019843,32.48,80660.46,0.01,0.27313,0.00015,22.0538]
[1778446019858,32.5,80666.46,0.01,0.27414,0.00015,22.09594]
[1778446020187,32.5,80666.46,0.01,0.27414,0.00015,22.09594]
[1778446020288,32.5,80666.46,0.01,0.27414,0.00015,22.09594]
[1778446020364,32.5,80666.46,0.01,0.27414,0.00015,22.09594]
[1778446020812,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446020913,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021172,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021216,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021515,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021571,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021733,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021753,32.51,80644.78,0.01,0.2709,0.00015,21.95987]
[1778446021823,32.51,80623.07,0.01,0.26758,0.00015,21.81856]
[1778446022503,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023241,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023380,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023404,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023445,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023543,32.51,80609.22,0.01,0.26547,0.00015,21.72774]
[1778446023848,32.51,80597.74,0.01,0.26373,0.00015,21.65212]
[1778446023965,32.51,80597.74,0.01,0.26373,0.00015,21.65212]
[1778446024931,32.51,80597.72,0.01,0.26373,0.00015,21.65227]
[1778446024975,32.51,80597.72,0.01,0.26373,0.00015,21.65227]
[1778446025728,32.51,80600.1,0.01,0.2641,0.00015,21.66828]
[1778446026427,32.51,80600.1,0.01,0.2641,0.00015,21.66828]
[1778446026744,32.51,80600.1,0.01,0.2641,0.00015,21.66828]
[1778446026908,32.53,80609.4,0.01,0.26564,0.00015,21.73477]
[1778446027115,32.53,80609.4,0.01,0.26564,0.00015,21.73477]
[1778446027804,32.53,80609.4,0.01,0.26564,0.00015,21.73477]
[1778446027868,32.54,80622.5,0.01,0.26764,0.00015,21.82116]
[1778446028036,32.54,80622.5,0.01,0.26764,0.00015,21.82116]
[1778446028534,32.55,80622.45,0.01,0.26775,0.00015,21.8255]
[1778446029540,32.55,80634.94,0.01,0.26967,0.00015,21.90741]
[1778446031332,32.56,80640.3,0.01,0.2705,0.00015,21.9426]
[1778446031856,32.56,80634.89,0.01,0.26968,0.00015,21.90783]
[1778446032224,32.56,80634.89,0.01,0.26968,0.00015,21.90783]
[1778446032568,32.56,80634.89,0.01,0.26969,0.00015,21.90818]
[1778446033413,32.56,80634.89,0.01,0.26969,0.00015,21.90818]
[1778446033728,32.56,80641.92,0.01,0.27078,0.00015,21.95421]
[1778446034812,32.56,80641.92,0.01,0.27078,0.00015,21.95421]
[1778446034898,32.56,80649.54,0.01,0.27196,0.00015,22.00386]
[1778446035451,32.56,80649.54,0.01,0.27196,0.00015,22.00386]
[1778446037499,32.56,80659.54,0.01,0.27351,0.00015,22.06895]
[1778446040715,32.57,80661.62,0.01,0.27386,0.00015,22.0833]
[1778446040795,32.57,80665.04,0.01,0.27439,0.00015,22.10555]
[1778446042351,32.57,80667.31,0.01,0.27475,0.00015,22.12047]
[1778446042667,32.57,80667.31,0.01,0.27475,0.00015,22.12047]
[1778446042777,32.57,80667.31,0.01,0.27475,0.00015,22.12047]
[1778446042845,32.57,80669.8,0.01,0.27515,0.00015,22.13677]
[1778446043663,32.57,80669.8,0.01,0.27515,0.00015,22.13677]
[1778446045150,32.59,80677.05,0.01,0.27636,0.00015,22.18673]
[1778446045656,32.59,80674.41,0.01,0.27596,0.00015,22.17019]
[1778446046820,32.59,80685.05,0.01,0.27761,0.00016,22.23816]
[1778446048340,32.59,80684.44,0.01,0.27753,0.00016,22.23454]
[1778446048426,32.59,80684.44,0.01,0.27753,0.00016,22.23454]
[1778446048768,32.59,80674.12,0.01,0.27593,0.00015,22.16914]
[1778446049313,32.59,80674.12,0.01,0.27593,0.00015,22.16914]
[1778446049983,32.59,80674.11,0.01,0.27594,0.00015,22.1693]
[1778446050883,32.59,80674.11,0.01,0.27594,0.00015,22.1693]
[1778446050734,32.59,80687.15,0.01,0.27797,0.00016,22.25247]
[1778446051833,32.59,80688.95,0.01,0.27822,0.00016,22.25989]
[1778446052266,32.59,80688.95,0.01,0.27822,0.00016,22.25989]
[1778446052706,32.6,80688.95,0.01,0.27823,0.00016,22.26016]
[1778446053154,32.6,80688.95,0.01,0.27823,0.00016,22.26016]
[1778446053744,32.6,80688.95,0.01,0.27823,0.00016,22.26016]
[1778446055833,32.6,80679.95,0.01,0.27686,0.00015,22.20387]
[1778446056873,32.6,80679.95,0.01,0.27686,0.00015,22.20387]
[1778446056909,32.6,80679.07,0.01,0.27673,0.00015,22.19858]
[1778446057513,32.6,80679.07,0.01,0.27673,0.00015,22.19858]
[1778446057569,32.6,80679.07,0.01,0.27673,0.00015,22.19858]
[1778446057818,32.6,80679.07,0.01,0.27673,0.00015,22.19858]
[1778446057862,32.6,80629.42,0.01,0.2691,0.00015,21.87954]
[1778446058190,32.6,80629.42,0.01,0.2691,0.00015,21.87954]
[1778446058246,32.6,80629.42,0.01,0.2691,0.00015,21.87954]
[1778446058847,32.6,80629.42,0.01,0.2691,0.00015,21.87954]
[1778446058877,32.6,80629.42,0.01,0.2691,0.00015,21.87954]
[1778446058866,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059017,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059029,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059122,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059150,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059452,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059468,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059487,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059575,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059607,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059659,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059671,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059816,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059896,32.6,80614.8,0.01,0.26688,0.00015,21.78437]
[1778446059867,32.6,80620.13,0.01,0.26769,0.00015,21.8194]
[1778446060084,32.6,80620.13,0.01,0.26769,0.00015,21.8194]
[1778446060113,32.6,80620.13,0.01,0.26769,0.00015,21.8194]
[1778446060125,32.6,80620.13,0.01,0.26769,0.00015,21.8194]
[1778446060868,32.6,80620.68,0.01,0.26779,0.00015,21.82337]
[1778446061271,32.6,80620.68,0.01,0.26779,0.00015,21.82337]
[1778446062700,32.61,80620.68,0.01,0.26779,0.00015,21.82375]
[1778446062801,32.61,80619.58,0.01,0.26764,0.00015,21.8169]
[1778446067940,32.61,80617.81,0.01,0.2674,0.00015,21.80675]
[1778446069932,32.61,80616.78,0.01,0.26726,0.00015,21.80074]
[1778446069938,32.61,80616.78,0.01,0.26726,0.00015,21.80074]
[1778446070840,32.62,80622.89,0.01,0.26821,0.00015,21.84133]
[1778446071169,32.62,80622.89,0.01,0.26821,0.00015,21.84133]
[1778446071621,32.62,80622.89,0.01,0.26821,0.00015,21.84133]
[1778446071843,32.62,80623.55,0.01,0.26832,0.00015,21.84594]
[1778446072385,32.62,80623.55,0.01,0.26832,0.00015,21.84594]
[1778446072851,32.62,80626.98,0.01,0.26885,0.00015,21.86859]
[1778446073208,32.62,80626.98,0.01,0.26885,0.00015,21.86859]
[1778446073234,32.62,80626.98,0.01,0.26885,0.00015,21.86859]
[1778446073380,32.62,80626.98,0.01,0.26885,0.00015,21.86859]
[1778446073860,32.62,80632.85,0.01,0.26975,0.00015,21.90702]
[1778446075262,32.62,80627.11,0.01,0.26888,0.00015,21.86999]
[1778446075871,32.62,80616.34,0.01,0.26725,0.00015,21.80003]
[1778446076883,32.62,80607.91,0.01,0.26597,0.00015,21.74508]
[1778446079128,32.63,80609.33,0.01,0.2662,0.00015,21.75492]
[1778446079162,32.63,80609.33,0.01,0.2662,0.00015,21.75492]
[1778446079441,32.63,80609.33,0.01,0.2662,0.00015,21.75492]
[1778446079447,32.63,80609.33,0.01,0.2662,0.00015,21.75492]
[1778446079898,32.63,80606.85,0.01,0.26583,0.00015,21.73893]
[1778446080916,32.63,80606.85,0.01,0.26583,0.00015,21.73893]
[1778446080936,32.63,80595.35,0.01,0.26409,0.00015,21.66361]
[1778446081523,32.63,80595.35,0.01,0.26409,0.00015,21.66361]
[1778446081554,32.63,80595.35,0.01,0.26409,0.00015,21.66361]
[1778446082458,32.63,80595.53,0.01,0.26413,0.00015,21.66513]
[1778446083529,32.63,80591.51,0.01,0.26353,0.00015,21.63898]
[1778446083569,32.63,80591.51,0.01,0.26353,0.00015,21.63898]
[1778446083699,32.63,80591.51,0.01,0.26353,0.00015,21.63898]
[1778446083816,32.63,80591.51,0.01,0.26353,0.00015,21.63898]
[1778446083940,32.63,80588.02,0.01,0.26301,0.00015,21.61632]
[1778446087129,32.64,80583.42,0.01,0.26234,0.00015,21.587]
[1778446087154,32.64,80583.42,0.01,0.26234,0.00015,21.587]
[1778446087202,32.64,80583.42,0.01,0.26234,0.00015,21.587]
[1778446087897,32.64,80583.42,0.01,0.26234,0.00015,21.587]
[1778446087971,32.64,80580.45,0.01,0.26191,0.00015,21.56768]
[1778446089311,32.64,80574.86,0.01,0.26107,0.00015,21.53087]
[1778446089844,32.64,80574.86,0.01,0.26107,0.00015,21.53087]
[1778446090168,32.64,80573.33,0.01,0.26085,0.00015,21.52102]
[1778446091283,32.64,80576.54,0.01,0.26134,0.00015,21.54266]
[1778446091299,32.64,80576.54,0.01,0.26134,0.00015,21.54266]
[1778446091390,32.64,80576.54,0.01,0.26134,0.00015,21.54266]
[1778446091510,32.64,80576.54,0.01,0.26134,0.00015,21.54266]
[1778446091995,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092195,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092312,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092435,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092455,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092536,32.65,80584.28,0.01,0.26259,0.00015,21.59747]
[1778446092596,32.65,80587.15,0.01,0.26303,0.00015,21.61689]
[1778446093594,32.65,80578.4,0.01,0.26172,0.00015,21.55923]
[1778446094095,32.65,80578.4,0.01,0.26172,0.00015,21.55923]
[1778446094859,32.65,80578.4,0.01,0.26172,0.00015,21.55923]
[1778446094939,32.65,80578.4,0.01,0.26172,0.00015,21.55923]
[1778446094945,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095257,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095483,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095547,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095917,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095976,32.66,80571.84,0.01,0.26074,0.00015,21.51599]
[1778446095923,32.67,80554.69,0.01,0.25825,0.00015,21.40506]
[1778446096405,32.67,80554.69,0.01,0.25825,0.00015,21.40506]
[1778446096494,32.67,80554.69,0.01,0.25825,0.00015,21.40506]
[1778446096818,32.67,80554.69,0.01,0.25825,0.00015,21.40506]
[1778446096934,32.67,80554.69,0.01,0.25825,0.00015,21.40506]
[1778446096956,32.67,80514.39,0.01,0.25227,0.00015,21.13396]
[1778446097158,32.67,80514.39,0.01,0.25227,0.00015,21.13396]
[1778446097478,32.67,80514.39,0.01,0.25227,0.00015,21.13396]
[1778446097572,32.67,80514.39,0.01,0.25227,0.00015,21.13396]
[1778446097797,32.67,80514.39,0.01,0.25227,0.00015,21.13396]
[1778446097836,32.67,80509.58,0.01,0.25157,0.00015,21.10171]
[1778446098991,32.67,80509.58,0.01,0.25157,0.00015,21.10171]
[1778446098947,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099088,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099111,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099124,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099246,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099322,32.67,80520.57,0.01,0.2532,0.00015,21.1767]
[1778446099511,32.67,80526.92,0.01,0.25414,0.00015,21.21963]
[1778446100941,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446101295,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446101320,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446101786,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446101958,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446101981,32.67,80537.1,0.01,0.25567,0.00015,21.28914]
[1778446102017,32.68,80536.29,0.01,0.25556,0.00015,21.28416]
[1778446102575,32.68,80521.96,0.01,0.25344,0.00015,21.18748]
[1778446103796,32.68,80521.96,0.01,0.25344,0.00015,21.18748]
[1778446103890,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104228,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104250,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104288,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104321,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104800,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104835,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104912,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104939,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104975,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446105015,32.68,80518.23,0.01,0.2529,0.00015,21.16295]
[1778446104964,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105068,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105224,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105248,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105328,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105337,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105359,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105432,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105465,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105630,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105651,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105802,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105828,32.68,80508.65,0.01,0.25151,0.00015,21.09868]
[1778446105862,32.68,80499.64,0.01,0.25018,0.00015,21.03735]
[1778446107405,32.68,80499.64,0.01,0.25018,0.00015,21.03735]
[1778446107779,32.68,80503.99,0.01,0.25084,0.00015,21.06778]
[1778446108782,32.68,80503.99,0.01,0.25084,0.00015,21.06778]
[1778446109161,32.69,80500.44,0.01,0.25033,0.00015,21.04403]
[1778446109698,32.69,80502.39,0.01,0.25062,0.00015,21.0577]
[1778446110414,32.69,80502.39,0.01,0.25062,0.00015,21.0577]
[1778446110715,32.69,80502.39,0.01,0.25062,0.00015,21.0577]
[1778446110750,32.69,80502.39,0.01,0.25062,0.00015,21.0577]
[1778446110832,32.69,80505.13,0.01,0.25102,0.00015,21.07635]
[1778446112534,32.69,80505.13,0.01,0.25101,0.00015,21.07272]
[1778446113030,32.69,80505.13,0.01,0.25101,0.00015,21.07272]
[1778446112994,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113718,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113747,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113772,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113922,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113939,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113951,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113991,32.69,80493.54,0.01,0.24932,0.00015,20.99412]
[1778446113949,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446114194,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115174,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115194,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115216,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115250,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115260,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115279,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115500,32.69,80501.28,0.01,0.25046,0.00015,21.04732]
[1778446115983,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446116526,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446116670,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446116693,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446116931,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446116960,32.71,80526.97,0.01,0.25438,0.00015,21.22709]
[1778446117004,32.72,80533.0,0.01,0.25537,0.00015,21.27194]
[1778446118461,32.72,80528.79,0.01,0.25475,0.00015,21.24361]
[1778446119024,32.75,80524.57,0.01,0.2543,0.00015,21.22281]
[1778446119179,32.75,80524.57,0.01,0.2543,0.00015,21.22281]
[1778446119492,32.75,80527.04,0.01,0.25466,0.00015,21.23944]
[1778446120951,32.75,80527.04,0.01,0.25466,0.00015,21.23944]
[1778446120990,32.78,80525.54,0.01,0.25462,0.00015,21.23706]
[1778446121674,32.78,80525.54,0.01,0.25462,0.00015,21.23706]
[1778446121738,32.78,80525.54,0.01,0.25462,0.00015,21.23706]
[1778446121742,32.78,80525.54,0.01,0.25462,0.00015,21.23706]
[1778446121783,32.79,80530.48,0.01,0.25543,0.00015,21.27393]
[1778446122902,32.79,80530.48,0.01,0.25543,0.00015,21.27393]
[1778446122920,32.79,80530.48,0.01,0.25543,0.00015,21.27393]
[1778446123350,32.79,80525.44,0.01,0.2547,0.00015,21.24042]
[1778446123366,32.79,80525.44,0.01,0.2547,0.00015,21.24042]
[1778446123857,32.79,80525.44,0.01,0.2547,0.00015,21.24042]
[1778446123996,32.79,80524.38,0.01,0.25455,0.00015,21.23363]
[1778446128201,32.8,80530.2,0.01,0.25543,0.00015,21.27389]
[1778446128217,32.8,80530.2,0.01,0.25543,0.00015,21.27389]
[1778446128463,32.8,80530.2,0.01,0.25543,0.00015,21.27389]
[1778446129041,32.8,80534.77,0.01,0.25613,0.00015,21.30534]
[1778446134051,32.8,80532.98,0.01,0.25591,0.00015,21.29516]
[1778446138237,32.81,80534.24,0.01,0.25614,0.00015,21.30569]
[1778446138921,32.81,80534.24,0.01,0.25614,0.00015,21.30569]
[1778446139553,32.81,80534.34,0.01,0.25617,0.00015,21.30677]
[1778446140284,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446140315,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446140750,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446140796,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446140839,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446140923,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446141006,32.81,80540.98,0.01,0.25715,0.00015,21.35115]
[1778446141004,32.82,80544.86,0.01,0.25775,0.00015,21.37787]
[1778446141224,32.82,80544.86,0.01,0.25775,0.00015,21.37787]
[1778446141544,32.82,80544.86,0.01,0.25775,0.00015,21.37787]
[1778446141689,32.82,80544.86,0.01,0.25775,0.00015,21.37787]
[1778446141802,32.82,80544.86,0.01,0.25775,0.00015,21.37787]
[1778446141997,32.82,80514.06,0.01,0.25319,0.00015,21.17142]
[1778446142577,32.82,80498.58,0.01,0.25093,0.00015,21.06734]
[1778446144223,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144258,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144433,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144450,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144884,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144959,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446145037,32.82,80495.18,0.01,0.25043,0.00015,21.04428]
[1778446144978,32.82,80493.33,0.01,0.25017,0.00015,21.03247]
[1778446145095,32.82,80493.33,0.01,0.25017,0.00015,21.03247]
[1778446145431,32.82,80493.33,0.01,0.25017,0.00015,21.03247]
[1778446145742,32.82,80480.16,0.01,0.24825,0.00015,20.94286]
[1778446146886,32.82,80480.16,0.01,0.24825,0.00015,20.94286]
[1778446146900,32.82,80480.16,0.01,0.24825,0.00015,20.94286]
[1778446146968,32.82,80468.79,0.01,0.24661,0.00015,20.86585]
[1778446147246,32.82,80468.79,0.01,0.24661,0.00015,20.86585]
[1778446147989,32.82,80468.79,0.01,0.24661,0.00015,20.86585]
[1778446148061,32.82,80457.33,0.01,0.24495,0.00014,20.78756]
[1778446148227,32.82,80457.33,0.01,0.24495,0.00014,20.78756]
[1778446148564,32.82,80457.33,0.01,0.24495,0.00014,20.78756]
[1778446148618,32.82,80457.33,0.01,0.24495,0.00014,20.78756]
[1778446148672,32.82,80457.33,0.01,0.24495,0.00014,20.78756]
[1778446149009,32.82,80447.31,0.01,0.24351,0.00014,20.7186]
[1778446150064,32.82,80447.31,0.01,0.24351,0.00014,20.7186]
[1778446150103,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150363,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150418,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150508,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150565,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150855,32.83,80437.01,0.01,0.24203,0.00014,20.64788]
[1778446150915,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151154,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151187,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151277,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151502,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151619,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151757,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446151788,32.83,80425.44,0.01,0.24038,0.00014,20.5684]
[1778446152062,32.84,80423.29,0.01,0.24015,0.00014,20.55713]
[1778446152619,32.84,80423.29,0.01,0.24015,0.00014,20.55713]
[1778446152635,32.84,80423.29,0.01,0.24015,0.00014,20.55713]
[1778446152718,32.85,80408.14,0.01,0.23807,0.00014,20.45585]
[1778446153583,32.85,80408.14,0.01,0.23807,0.00014,20.45585]
[1778446153680,32.85,80408.14,0.01,0.23807,0.00014,20.45585]
[1778446153683,32.85,80408.14,0.01,0.23807,0.00014,20.45585]
[1778446154016,32.86,80407.06,0.01,0.23802,0.00014,20.45287]
[1778446155064,32.86,80407.06,0.01,0.23802,0.00014,20.45287]
[1778446155000,32.88,80417.54,0.01,0.23963,0.00014,20.5315]
[1778446155219,32.88,80417.54,0.01,0.23963,0.00014,20.5315]
[1778446155284,32.88,80417.54,0.01,0.23963,0.00014,20.5315]
[1778446156170,32.88,80417.54,0.01,0.23963,0.00014,20.5315]
[1778446155929,32.88,80412.88,0.01,0.23897,0.00014,20.49914]
[1778446156222,32.88,80412.88,0.01,0.23897,0.00014,20.49914]
[1778446156797,32.88,80412.88,0.01,0.23897,0.00014,20.49914]
[1778446157004,32.9,80407.6,0.01,0.23832,0.00014,20.46734]
[1778446157342,32.9,80407.6,0.01,0.23832,0.00014,20.46734]
[1778446158004,32.9,80407.6,0.01,0.23832,0.00014,20.46734]
[1778446158984,32.9,80407.06,0.01,0.23824,0.00014,20.46358]
[1778446159052,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159324,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159408,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159481,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159581,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159917,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446160120,32.9,80415.09,0.01,0.23939,0.00014,20.51937]
[1778446159937,32.91,80404.1,0.01,0.23793,0.00014,20.4479]
[1778446160473,32.91,80404.1,0.01,0.23793,0.00014,20.4479]
[1778446160963,32.91,80404.1,0.01,0.23793,0.00014,20.4479]
[1778446160978,32.91,80404.1,0.01,0.23793,0.00014,20.4479]
[1778446161026,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161280,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161297,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161342,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161371,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161411,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161542,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161585,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161696,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161736,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161863,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446161899,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446162081,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446162133,32.96,80382.45,0.01,0.23519,0.00014,20.31275]
[1778446162000,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162278,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162294,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162319,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162349,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162494,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162603,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162629,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162820,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162876,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446162922,32.96,80385.12,0.01,0.23557,0.00014,20.3314]
[1778446163018,33.0,80386.44,0.01,0.23601,0.00014,20.35263]
[1778446163977,33.0,80386.44,0.01,0.23601,0.00014,20.35263]
[1778446164102,33.0,80386.44,0.01,0.23601,0.00014,20.35263]
[1778446164043,33.0,80378.91,0.01,0.23495,0.00014,20.30011]
[1778446164199,33.0,80378.91,0.01,0.23495,0.00014,20.30011]
[1778446164627,33.0,80378.91,0.01,0.23495,0.00014,20.30011]
[1778446164686,33.0,80378.91,0.01,0.23495,0.00014,20.30011]
[1778446165040,33.01,80357.57,0.01,0.23206,0.00014,20.1559]
[1778446165352,33.01,80357.57,0.01,0.23206,0.00014,20.1559]
[1778446165531,33.01,80357.57,0.01,0.23206,0.00014,20.1559]
[1778446165565,33.01,80357.57,0.01,0.23206,0.00014,20.1559]
[1778446166132,33.02,80354.71,0.01,0.23174,0.00014,20.13991]
[1778446166272,33.02,80354.71,0.01,0.23174,0.00014,20.13991]
[1778446166317,33.02,80354.71,0.01,0.23174,0.00014,20.13991]
[1778446166606,33.02,80354.71,0.01,0.23174,0.00014,20.13991]
[1778446166913,33.02,80354.71,0.01,0.23174,0.00014,20.13991]
[1778446167101,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167377,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167418,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167495,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167522,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167611,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167684,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167796,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446167911,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446168122,33.04,80358.08,0.01,0.23233,0.00014,20.16911]
[1778446168020,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446168250,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446168546,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446168732,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446168872,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446169137,33.05,80343.77,0.01,0.23041,0.00014,20.07252]
[1778446168924,33.07,80311.12,0.01,0.22599,0.00014,19.84705]
[1778446169773,33.07,80311.12,0.01,0.22599,0.00014,19.84705]
[1778446169899,33.07,80311.12,0.01,0.22599,0.00014,19.84705]
[1778446170168,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446170332,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446170503,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446170630,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446170678,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446171071,33.07,80301.21,0.01,0.22464,0.00014,19.77737]
[1778446171120,33.07,80299.79,0.01,0.22442,0.00014,19.76355]
[1778446171362,33.07,80299.79,0.01,0.22442,0.00014,19.76355]
[1778446171401,33.07,80299.79,0.01,0.22442,0.00014,19.76355]
[1778446171673,33.07,80299.79,0.01,0.22442,0.00014,19.76355]
[1778446171959,33.07,80302.35,0.01,0.22479,0.00014,19.78258]
[1778446172167,33.07,80302.35,0.01,0.22479,0.00014,19.78258]
[1778446173068,33.07,80298.48,0.01,0.22428,0.00014,19.7558]
[1778446173234,33.07,80298.48,0.01,0.22428,0.00014,19.7558]
[1778446173292,33.07,80298.48,0.01,0.22428,0.00014,19.7558]
[1778446173431,33.07,80298.48,0.01,0.22428,0.00014,19.7558]
[1778446174082,33.09,80288.49,0.01,0.22305,0.00014,19.69209]
[1778446174226,33.09,80288.49,0.01,0.22305,0.00014,19.69209]
[1778446174315,33.09,80288.49,0.01,0.22305,0.00014,19.69209]
[1778446176363,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446176382,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446176510,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446176624,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446176996,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446177035,33.13,80286.87,0.01,0.2231,0.00014,19.69412]
[1778446177120,33.15,80294.3,0.01,0.22425,0.00014,19.75336]
[1778446177878,33.15,80294.3,0.01,0.22425,0.00014,19.75336]
[1778446177908,33.15,80294.3,0.01,0.22425,0.00014,19.75336]
[1778446177943,33.15,80294.3,0.01,0.22425,0.00014,19.75336]
[1778446178106,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178271,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178319,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178665,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178749,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178854,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178961,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446178994,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446179089,33.17,80314.53,0.01,0.22717,0.00014,19.90345]
[1778446179145,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446179406,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446179486,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446179521,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446179536,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446179986,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446180029,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446180073,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446180113,33.19,80341.17,0.01,0.23096,0.00014,20.09575]
[1778446180158,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180278,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180513,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180620,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180634,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180640,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180668,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180742,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180783,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180891,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180903,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180954,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180965,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446180971,33.19,80343.08,0.01,0.23124,0.00014,20.10982]
[1778446181034,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181303,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181364,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181806,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181843,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181900,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446181967,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446182031,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446182049,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446182083,33.19,80333.25,0.01,0.22989,0.00014,20.04155]
[1778446182153,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446182303,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446182320,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446182478,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446182483,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446182961,33.19,80329.95,0.01,0.22944,0.00014,20.01918]
[1778446183006,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446183244,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446183378,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446183680,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446183862,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446184019,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446184152,33.21,80319.39,0.01,0.22812,0.00014,19.95136]
[1778446184079,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184191,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184208,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184286,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184734,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184742,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446184800,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446185022,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446185050,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446185179,33.23,80309.47,0.01,0.22691,0.00014,19.88947]
[1778446185080,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185229,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185340,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185350,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185552,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185580,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185589,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185725,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185760,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446186170,33.26,80319.87,0.01,0.22852,0.00014,19.97123]
[1778446185866,33.29,80341.25,0.01,0.23166,0.00014,20.12985]
[1778446186200,33.29,80341.25,0.01,0.23166,0.00014,20.12985]
[1778446186475,33.29,80341.25,0.01,0.23166,0.00014,20.12985]
[1778446187018,33.29,80341.25,0.01,0.23166,0.00014,20.12985]
[1778446187176,33.29,80341.25,0.01,0.23166,0.00014,20.12985]
[1778446187082,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187322,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187377,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187431,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187442,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187883,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446187986,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446188144,33.31,80348.61,0.01,0.23285,0.00014,20.18913]
[1778446188101,33.33,80340.8,0.01,0.23191,0.00014,20.14197]
[1778446188377,33.33,80340.8,0.01,0.23191,0.00014,20.14197]
[1778446189117,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189506,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189541,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189548,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189555,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189896,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446189924,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446190164,33.33,80317.18,0.01,0.22866,0.00014,19.97763]
[1778446190246,33.33,80313.78,0.01,0.2282,0.00014,19.95435]
[1778446190255,33.33,80313.78,0.01,0.2282,0.00014,19.95435]
[1778446190356,33.33,80313.78,0.01,0.2282,0.00014,19.95435]
[1778446191169,33.33,80313.78,0.01,0.2282,0.00014,19.95435]
[1778446191552,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191567,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191582,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191594,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191603,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191653,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191692,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191905,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191926,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191948,33.35,80313.43,0.01,0.2283,0.00014,19.95887]
[1778446191967,33.37,80320.89,0.01,0.22947,0.00014,20.01804]
[1778446194806,33.44,80345.31,0.01,0.23326,0.00014,20.20826]
[1778446195675,33.44,80345.31,0.01,0.23326,0.00014,20.20826]
[1778446195682,33.44,80345.31,0.01,0.23326,0.00014,20.20826]
[1778446195813,33.44,80348.14,0.01,0.23367,0.00014,20.22841]
[1778446200416,33.44,80351.91,0.01,0.23423,0.00014,20.25607]
[1778446200715,33.44,80351.91,0.01,0.23423,0.00014,20.25607]
[1778446201170,33.44,80351.91,0.01,0.23423,0.00014,20.25607]
[1778446201361,33.44,80351.91,0.01,0.23423,0.00014,20.25607]
[1778446201534,33.44,80351.91,0.01,0.23423,0.00014,20.25607]
[1778446200967,33.44,80357.25,0.01,0.23498,0.00014,20.29353]
[1778446201832,33.44,80357.25,0.01,0.23498,0.00014,20.29353]
[1778446201964,33.44,80357.25,0.01,0.23498,0.00014,20.29353]
[1778446201990,33.44,80357.25,0.01,0.23498,0.00014,20.29353]
[1778446202118,33.44,80357.25,0.01,0.23498,0.00014,20.29353]
[1778446202163,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446202524,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446202710,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446202809,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446202811,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446202902,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203020,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203104,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203214,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203258,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203428,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203479,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203508,33.44,80293.54,0.01,0.22621,0.00014,19.85076]
[1778446203362,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446203647,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446203752,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446203878,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446203967,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204079,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204083,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204216,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204274,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204317,33.44,80284.49,0.01,0.22498,0.00014,19.78729]
[1778446204344,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204474,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204653,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204683,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204744,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204889,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446204906,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446205099,33.45,80297.66,0.01,0.22679,0.00014,19.88068]
[1778446205113,33.45,80306.32,0.01,0.22797,0.00014,19.94121]
[1778446206164,33.45,80306.32,0.01,0.22797,0.00014,19.94121]
[1778446206352,33.45,80304.57,0.01,0.22777,0.00014,19.93072]
[1778446206767,33.45,80304.57,0.01,0.22777,0.00014,19.93072]
[1778446206971,33.45,80303.87,0.01,0.22767,0.00014,19.92583]
[1778446209752,33.45,80305.51,0.01,0.22792,0.00014,19.93834]
[1778446210380,33.46,80301.99,0.01,0.22746,0.00014,19.91495]
[1778446210600,33.46,80301.99,0.01,0.22746,0.00014,19.91495]
[1778446210683,33.46,80301.99,0.01,0.22746,0.00014,19.91495]
[1778446211408,33.46,80301.79,0.01,0.22744,0.00014,19.91355]
[1778446211760,33.46,80301.79,0.01,0.22744,0.00014,19.91355]
[1778446211769,33.46,80301.79,0.01,0.22744,0.00014,19.91355]
[1778446212390,33.46,80312.42,0.01,0.22891,0.00014,19.98843]
[1778446213395,33.46,80312.42,0.01,0.22891,0.00014,19.98843]
[1778446213419,33.46,80312.42,0.01,0.22891,0.00014,19.98843]
[1778446213994,33.48,80317.78,0.01,0.22977,0.00014,20.03227]
[1778446215294,33.48,80327.47,0.01,0.23112,0.00014,20.10015]
[1778446215614,33.48,80327.47,0.01,0.23112,0.00014,20.10015]
[1778446215685,33.48,80327.47,0.01,0.23112,0.00014,20.10015]
[1778446216273,33.48,80327.47,0.01,0.23112,0.00014,20.10015]
[1778446216326,33.48,80327.47,0.01,0.23112,0.00014,20.10015]
[1778446216393,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216488,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216491,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216619,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216760,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216780,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446216926,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446217118,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446217182,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446217334,33.48,80345.69,0.01,0.23365,0.00014,20.22676]
[1778446217380,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446217529,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446217563,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446217574,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446217576,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446218165,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446218174,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446218270,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446218295,33.5,80368.41,0.01,0.23695,0.00014,20.38968]
[1778446218361,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218564,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218593,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218774,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218804,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218860,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218901,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218963,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446218997,33.5,80387.24,0.01,0.23959,0.00014,20.51884]
[1778446219376,33.51,80386.71,0.01,0.23952,0.00014,20.51556]
[1778446219729,33.51,80386.71,0.01,0.23952,0.00014,20.51556]
[1778446220043,33.51,80386.62,0.01,0.23952,0.00014,20.51529]
[1778446222327,33.54,80398.5,0.01,0.24138,0.00014,20.60521]
[1778446224347,33.55,80407.42,0.01,0.24274,0.00014,20.67012]
[1778446224746,33.55,80407.42,0.01,0.24274,0.00014,20.67012]
[1778446224756,33.55,80407.42,0.01,0.24274,0.00014,20.67012]
[1778446224844,33.55,80407.42,0.01,0.24274,0.00014,20.67012]
[1778446225408,33.55,80403.18,0.01,0.24215,0.00014,20.64192]
[1778446227146,33.55,80398.61,0.01,0.24152,0.00014,20.61148]
[1778446227153,33.55,80398.61,0.01,0.24152,0.00014,20.61148]
[1778446227442,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228003,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228053,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228186,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228290,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228387,33.57,80398.27,0.01,0.24159,0.00014,20.61468]
[1778446228445,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446228502,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446228586,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446228631,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446228795,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446228881,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229002,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229042,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229206,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229248,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229414,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229431,33.59,80405.19,0.01,0.24267,0.00014,20.66646]
[1778446229260,33.59,80414.23,0.01,0.24395,0.00014,20.72743]
[1778446229611,33.59,80414.23,0.01,0.24395,0.00014,20.72743]
[1778446229636,33.59,80414.23,0.01,0.24395,0.00014,20.72743]
[1778446229649,33.59,80414.23,0.01,0.24395,0.00014,20.72743]
[1778446230120,33.59,80414.23,0.01,0.24396,0.00014,20.72801]
[1778446231212,33.59,80414.23,0.01,0.24396,0.00014,20.72801]
[1778446231318,33.59,80414.23,0.01,0.24396,0.00014,20.72801]
[1778446231383,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446231943,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446231984,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232172,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232190,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232309,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232404,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232433,33.59,80419.27,0.01,0.24466,0.00014,20.75825]
[1778446232380,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446232697,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446232725,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446232778,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446232823,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446232854,33.59,80430.82,0.01,0.24631,0.00014,20.83635]
[1778446233426,33.59,80435.06,0.01,0.24691,0.00014,20.86473]
[1778446234693,33.59,80434.48,0.01,0.24684,0.00014,20.86134]
[1778446235160,33.6,80437.19,0.01,0.24723,0.00014,20.87992]
[1778446237167,33.6,80425.24,0.01,0.24556,0.00014,20.80091]
[1778446239332,33.6,80436.11,0.01,0.24713,0.00014,20.87522]
[1778446241832,33.61,80439.96,0.01,0.2477,0.00014,20.90175]
[1778446241858,33.61,80439.96,0.01,0.2477,0.00014,20.90175]
[1778446243563,33.61,80446.06,0.01,0.24858,0.00014,20.94281]
[1778446244231,33.61,80458.05,0.01,0.2503,0.00014,21.02286]
[1778446245363,33.61,80471.29,0.01,0.25221,0.00014,21.11118]
[1778446247040,33.61,80471.57,0.01,0.25225,0.00014,21.11303]
[1778446247051,33.61,80471.57,0.01,0.25225,0.00014,21.11303]
[1778446247605,33.61,80468.98,0.01,0.2519,0.00014,21.09657]
[1778446248249,33.62,80466.52,0.01,0.25155,0.00014,21.08072]
[1778446249759,33.63,80470.23,0.01,0.25218,0.00014,21.10928]
[1778446250260,33.64,80470.55,0.01,0.25231,0.00014,21.11545]
[1778446251713,33.64,80473.23,0.01,0.25271,0.00014,21.1335]
[1778446251717,33.64,80473.23,0.01,0.25271,0.00014,21.1335]
[1778446252383,33.65,80475.14,0.01,0.25299,0.00014,21.14645]
[1778446257400,33.65,80473.7,0.01,0.25282,0.00014,21.13844]
[1778446260927,33.67,80479.73,0.01,0.2538,0.00014,21.1832]
[1778446261147,33.67,80479.73,0.01,0.2538,0.00014,21.1832]
[1778446261488,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446261729,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446261867,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446261980,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446262001,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446262331,33.67,80506.45,0.01,0.25767,0.00014,21.35818]
[1778446262430,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446262540,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446262751,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446262933,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263242,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263408,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263390,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263536,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263575,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263612,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263770,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263849,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446263977,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264124,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264172,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264179,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264240,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264247,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264282,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264387,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264410,33.67,80524.66,0.01,0.26031,0.00015,21.47621]
[1778446264437,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264613,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264644,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264651,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264659,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264680,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446264779,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265057,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265076,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265269,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265285,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265415,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265451,33.67,80544.76,0.01,0.26327,0.00015,21.60633]
[1778446265467,33.68,80546.51,0.01,0.26359,0.00015,21.62007]
[1778446265709,33.68,80546.51,0.01,0.26359,0.00015,21.62007]
[1778446265761,33.68,80546.51,0.01,0.26359,0.00015,21.62007]
[1778446265796,33.68,80546.51,0.01,0.26359,0.00015,21.62007]
[1778446266927,33.68,80553.54,0.01,0.26462,0.00015,21.66525]
[1778446266945,33.68,80553.54,0.01,0.26462,0.00015,21.66525]
[1778446267517,33.68,80562.71,0.01,0.26598,0.00015,21.72389]
[1778446269490,33.68,80562.71,0.01,0.26598,0.00015,21.72406]
[1778446269520,33.68,80562.71,0.01,0.26598,0.00015,21.72406]
[1778446269432,33.69,80573.24,0.01,0.26753,0.00015,21.79097]
[1778446269810,33.69,80573.24,0.01,0.26753,0.00015,21.79097]
[1778446270432,33.69,80579.78,0.01,0.2685,0.00015,21.83242]
[1778446272207,33.69,80586.03,0.01,0.26943,0.00015,21.87195]
[1778446272212,33.69,80586.03,0.01,0.26943,0.00015,21.87195]
[1778446272492,33.69,80585.7,0.01,0.26938,0.00015,21.87]
[1778446277505,33.69,80580.1,0.01,0.26857,0.00015,21.83524]
[1778446278499,33.69,80593.12,0.01,0.2705,0.00015,21.91741]
[1778446280506,33.69,80602.22,0.01,0.27186,0.00015,21.97454]
[1778446283531,33.69,80612.27,0.01,0.27335,0.00015,22.03719]
[1778446287010,33.69,80615.81,0.01,0.27388,0.00015,22.05918]
[1778446287017,33.69,80615.81,0.01,0.27388,0.00015,22.05918]
[1778446287536,33.69,80619.77,0.01,0.27447,0.00015,22.08377]
[1778446292582,33.69,80620.29,0.01,0.27452,0.00015,22.08263]
[1778446295801,33.69,80620.74,0.01,0.27458,0.00015,22.08538]
[1778446296532,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446296776,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446296791,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446296849,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446296899,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446296997,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297121,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297180,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297321,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297369,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297545,33.69,80628.83,0.01,0.27579,0.00015,22.13554]
[1778446297532,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297586,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297730,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297752,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297901,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297950,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446297981,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446298154,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446298167,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446298384,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446298400,33.69,80642.66,0.01,0.27787,0.00015,22.22078]
[1778446298484,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300296,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300332,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300422,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300454,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300506,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300552,33.69,80655.35,0.01,0.27978,0.00015,22.29861]
[1778446300555,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300613,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300623,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300642,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300737,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300758,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300905,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446300948,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301031,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301066,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301136,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301156,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301241,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301271,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301367,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301392,33.69,80656.9,0.01,0.28003,0.00015,22.30865]
[1778446301447,33.69,80662.48,0.01,0.28087,0.00015,22.34269]
[1778446302905,33.69,80659.26,0.01,0.28039,0.00015,22.3231]
[1778446303323,33.69,80660.08,0.01,0.28051,0.00015,22.32805]
[1778446308425,33.69,80660.08,0.01,0.28051,0.00015,22.32781]
[1778446312894,33.69,80647.51,0.01,0.27861,0.00015,22.25098]
[1778446316280,33.69,80642.85,0.01,0.27791,0.00015,22.22238]
[1778446316293,33.69,80642.85,0.01,0.27791,0.00015,22.22238]
[1778446316536,33.69,80641.1,0.01,0.27764,0.00015,22.21158]
[1778446320564,33.69,80629.44,0.01,0.27588,0.00015,22.13925]
[1778446323904,33.69,80634.09,0.01,0.27657,0.00015,22.16765]
[1778446324516,33.69,80641.11,0.01,0.27762,0.00015,22.21075]
[1778446325212,33.69,80641.11,0.01,0.27762,0.00015,22.21075]
[1778446325409,33.69,80646.05,0.01,0.27836,0.00015,22.24093]
[1778446326302,33.69,80646.05,0.01,0.27836,0.00015,22.24093]
[1778446326318,33.69,80646.05,0.01,0.27836,0.00015,22.24093]
[1778446326407,33.69,80646.05,0.01,0.27836,0.00015,22.24093]
[1778446326529,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446326699,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446326792,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446326878,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327000,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327059,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327229,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327285,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327458,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327593,33.69,80659.29,0.01,0.28035,0.00015,22.32173]
[1778446327552,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446327693,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446327764,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446327925,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446327972,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446327978,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446328158,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446328219,33.69,80672.84,0.01,0.2824,0.00015,22.40392]
[1778446328321,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329024,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329037,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329173,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329213,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329276,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329301,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329423,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329458,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329507,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329521,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329574,33.68,80675.34,0.01,0.28277,0.00015,22.41884]
[1778446329587,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446329612,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446329638,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446329779,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446329846,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446329990,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446330027,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446330095,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446330210,33.68,80676.51,0.01,0.28295,0.00015,22.42592]
[1778446330434,33.68,80678.39,0.01,0.28323,0.00015,22.43702]
[1778446330736,33.68,80678.39,0.01,0.28323,0.00015,22.43702]
[1778446331561,33.68,80679.26,0.01,0.28335,0.00015,22.44213]
[1778446333599,33.68,80679.02,0.01,0.28331,0.00015,22.44053]
[1778446333619,33.68,80685.34,0.01,0.28427,0.00015,22.47848]
[1778446334582,33.68,80677.3,0.01,0.28304,0.00015,22.4298]
[1778446335504,33.68,80666.87,0.01,0.28146,0.00015,22.36644]
[1778446339855,33.68,80663.94,0.01,0.28101,0.00015,22.34826]
[1778446339881,33.68,80663.94,0.01,0.28101,0.00015,22.34826]
[1778446339969,33.68,80654.45,0.01,0.27958,0.00015,22.29041]
[1778446340882,33.68,80654.45,0.01,0.27958,0.00015,22.29041]
[1778446341575,33.68,80652.87,0.01,0.27934,0.00015,22.28065]
[1778446343610,33.68,80665.96,0.01,0.28131,0.00015,22.36033]
[1778446345997,33.68,80659.81,0.01,0.28037,0.00015,22.32262]
[1778446346069,33.68,80659.81,0.01,0.28037,0.00015,22.32262]
[1778446346240,33.68,80672.05,0.01,0.28222,0.00015,22.39701]
[1778446346939,33.68,80672.05,0.01,0.28222,0.00015,22.39701]
[1778446347618,33.68,80682.52,0.01,0.2838,0.00015,22.46006]
[1778446347989,33.68,80682.52,0.01,0.2838,0.00015,22.46006]
[1778446348081,33.68,80674.48,0.01,0.28258,0.00015,22.41149]
[1778446351208,33.67,80665.58,0.01,0.28119,0.00015,22.35263]
[1778446355059,33.67,80648.56,0.01,0.27861,0.00015,22.24822]
[1778446356002,33.67,80648.56,0.01,0.27861,0.00015,22.24822]
[1778446356063,33.67,80648.56,0.01,0.27861,0.00015,22.24822]
[1778446356128,33.67,80648.56,0.01,0.27861,0.00015,22.24822]
[1778446356156,33.67,80648.56,0.01,0.27861,0.00015,22.24822]
[1778446356259,33.67,80648.6,0.01,0.27862,0.00015,22.24839]
[1778446361522,33.67,80648.09,0.01,0.27854,0.00015,22.24513]
[1778446363144,33.67,80639.94,0.01,0.27731,0.00015,22.19502]
[1778446369575,33.67,80636.14,0.01,0.27673,0.00015,22.17106]
[1778446376143,33.66,80636.91,0.01,0.27682,0.00015,22.17511]
[1778446378379,33.66,80628.45,0.01,0.27554,0.00015,22.12246]
[1778446381625,33.66,80629.73,0.01,0.27573,0.00015,22.13031]
[1778446381642,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446381683,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446381897,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446382198,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446382475,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446382485,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446382557,33.66,80631.16,0.01,0.27594,0.00015,22.139]
[1778446382574,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446382701,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446382764,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446382938,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446382973,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383114,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383173,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383234,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383372,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383387,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383575,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383603,33.66,80610.56,0.01,0.27286,0.00015,22.01107]
[1778446383468,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446383782,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446383832,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446384000,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446384041,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446384212,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446384245,33.66,80610.08,0.01,0.27279,0.00015,22.00795]
[1778446384592,33.66,80609.07,0.01,0.27264,0.00015,22.00164]
[1778446385763,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446385843,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446385853,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446385928,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386228,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386258,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386292,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386317,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386439,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386463,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386543,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386554,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386580,33.66,80607.23,0.01,0.27237,0.00015,21.99014]
[1778446386644,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446386690,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446386730,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387005,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387027,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387089,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387116,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387194,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387233,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387346,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387394,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387676,33.66,80600.62,0.01,0.27138,0.00015,21.94879]
[1778446387706,33.66,80596.3,0.01,0.27074,0.00015,21.92162]
[1778446387716,33.66,80596.3,0.01,0.27074,0.00015,21.92162]
[1778446388605,33.66,80581.04,0.01,0.26847,0.00015,21.82534]
[1778446389477,33.66,80581.04,0.01,0.26847,0.00015,21.82534]
[1778446389511,33.66,80581.04,0.01,0.26847,0.00015,21.82534]
[1778446389586,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446389793,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446389823,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446389857,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390125,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390181,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390337,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390482,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390558,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390595,33.66,80576.7,0.01,0.26783,0.00015,21.79785]
[1778446390656,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446390748,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446390787,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446390949,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446390984,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391150,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391168,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391347,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391358,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391382,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391565,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391585,33.66,80609.84,0.01,0.27275,0.00015,22.00628]
[1778446391669,33.66,80615.38,0.01,0.27358,0.00015,22.0408]
[1778446392572,33.66,80615.38,0.01,0.27358,0.00015,22.0408]
[1778446392577,33.66,80627.29,0.01,0.27536,0.00015,22.11468]
[1778446393600,33.66,80627.29,0.01,0.27536,0.00015,22.11468]
[1778446393653,33.66,80627.29,0.01,0.27536,0.00015,22.11468]
[1778446393668,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446393937,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446393959,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394040,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394083,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394123,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394151,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394165,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394179,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394334,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394355,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394418,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394446,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394607,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394626,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394691,33.66,80625.09,0.01,0.27502,0.00015,22.10094]
[1778446394706,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446394796,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446394808,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446394922,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446394935,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446395028,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446395053,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446395131,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446395143,33.66,80621.65,0.01,0.2745,0.00015,22.07942]
[1778446395676,33.66,80619.55,0.01,0.27419,0.00015,22.0663]
[1778446396371,33.66,80619.55,0.01,0.27419,0.00015,22.0663]
[1778446396374,33.66,80619.55,0.01,0.27419,0.00015,22.0663]
[1778446396683,33.66,80622.06,0.01,0.27456,0.00015,22.08174]
[1778446401706,33.66,80624.58,0.01,0.27492,0.00015,22.0968]
[1778446406712,33.65,80626.41,0.01,0.27518,0.00015,22.10736]
[1778446407303,33.65,80625.43,0.01,0.27503,0.00015,22.10111]
[1778446407642,33.65,80624.01,0.01,0.27481,0.00015,22.09213]
[1778446412685,33.65,80624.03,0.01,0.27476,0.00015,22.0873]
[1778446416680,33.65,80613.67,0.01,0.2732,0.00015,22.0221]
[1778446418060,33.65,80618.32,0.01,0.27389,0.00015,22.05091]
[1778446418500,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419227,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419411,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419579,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419587,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419683,33.64,80618.61,0.01,0.27393,0.00015,22.05253]
[1778446419666,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446419808,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446419830,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420024,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420127,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420316,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420336,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420519,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420547,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420734,33.64,80601.91,0.01,0.27143,0.00015,21.94797]
[1778446420601,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446420759,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446420938,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446420974,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421157,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421199,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421360,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421375,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421579,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421614,33.64,80591.53,0.01,0.26988,0.00015,21.88265]
[1778446421677,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446421788,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446421820,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422017,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422040,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422267,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422276,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422511,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422585,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422613,33.64,80590.07,0.01,0.26966,0.00015,21.87332]
[1778446422734,33.64,80589.69,0.01,0.2696,0.00015,21.87079]
[1778446427632,33.64,80582.31,0.01,0.26849,0.00015,21.82333]
[1778446427720,33.64,80582.31,0.01,0.26849,0.00015,21.82333]
[1778446427733,33.64,80581.49,0.01,0.26836,0.00015,21.81794]
[1778446429669,33.64,80580.68,0.01,0.26824,0.00015,21.81262]
[1778446429674,33.64,80580.68,0.01,0.26824,0.00015,21.81262]
[1778446430585,33.64,80573.46,0.01,0.26716,0.00015,21.76656]
[1778446435623,33.63,80575.21,0.01,0.2674,0.00015,21.7769]
[1778446440659,33.63,80577.18,0.01,0.26768,0.00015,21.78866]
[1778446445694,33.63,80572.98,0.01,0.26704,0.00015,21.76149]
[1778446449053,33.63,80576.17,0.01,0.26751,0.00015,21.78153]
[1778446449721,33.63,80583.6,0.01,0.26861,0.00015,21.82848]
[1778446450223,33.63,80583.6,0.01,0.26861,0.00015,21.82848]
[1778446450754,33.63,80586.05,0.01,0.26897,0.00015,21.84387]
[1778446455768,33.63,80578.99,0.01,0.26791,0.00015,21.79886]
[1778446459751,33.62,80587.7,0.01,0.26919,0.00015,21.85362]
[1778446460687,33.62,80596.07,0.01,0.27044,0.00015,21.90628]
[1778446461560,33.62,80596.07,0.01,0.27044,0.00015,21.90628]
[1778446461768,33.62,80600.48,0.01,0.27109,0.00015,21.93389]
[1778446462927,33.62,80601.25,0.01,0.2712,0.00015,21.93861]
[1778446463784,33.62,80600.44,0.01,0.27108,0.00015,21.93343]
[1778446464843,33.62,80600.37,0.01,0.27107,0.00015,21.93289]
[1778446465788,33.62,80598.9,0.01,0.27084,0.00015,21.92352]
[1778446466738,33.62,80585.19,0.01,0.26881,0.00015,21.83708]
[1778446469032,33.62,80583.71,0.01,0.26858,0.00015,21.82765]
[1778446469042,33.62,80583.71,0.01,0.26858,0.00015,21.82765]
[1778446469767,33.62,80582.68,0.01,0.26843,0.00015,21.82101]
[1778446471780,33.62,80582.56,0.01,0.26841,0.00015,21.82013]
[1778446472693,33.62,80582.59,0.01,0.26838,0.00015,21.81589]
[1778446472753,33.62,80578.23,0.01,0.26773,0.00015,21.78809]
[1778446474800,33.62,80574.48,0.01,0.26717,0.00015,21.76419]
[1778446474916,33.62,80577.37,0.01,0.2676,0.00015,21.7824]
[1778446480188,33.62,80583.95,0.01,0.26856,0.00015,21.82365]
[1778446481707,33.62,80584.12,0.01,0.26858,0.00015,21.82452]
[1778446481728,33.62,80589.51,0.01,0.26938,0.00015,21.85849]
[1778446482610,33.62,80589.51,0.01,0.26938,0.00015,21.85849]
[1778446482665,33.61,80592.91,0.01,0.26988,0.00015,21.87981]
[1778446484248,33.61,80592.69,0.01,0.26985,0.00015,21.87843]
[1778446484334,33.61,80587.4,0.01,0.26906,0.00015,21.84477]
[1778446485388,33.61,80587.4,0.01,0.26906,0.00015,21.84477]
[1778446485489,33.61,80586.93,0.01,0.26898,0.00015,21.8417]
[1778446487668,33.61,80587.71,0.01,0.2691,0.00015,21.84663]
[1778446487748,33.61,80588.17,0.01,0.26916,0.00015,21.84933]
[1778446489594,33.61,80596.44,0.01,0.27039,0.00015,21.90123]
[1778446495227,33.61,80602.45,0.01,0.27126,0.00015,21.93818]
[1778446495238,33.61,80602.45,0.01,0.27126,0.00015,21.93818]
[1778446495717,33.61,80602.83,0.01,0.27131,0.00015,21.94039]
[1778446496170,33.61,80602.83,0.01,0.27131,0.00015,21.94039]
[1778446496433,33.61,80606.08,0.01,0.27179,0.00015,21.9606]
[1778446497434,33.61,80606.08,0.01,0.27179,0.00015,21.9606]
[1778446498214,33.61,80601.14,0.01,0.27105,0.00015,21.9294]
[1778446498490,33.61,80603.48,0.01,0.27139,0.00015,21.94393]
[1778446499339,33.61,80603.48,0.01,0.27139,0.00015,21.94393]
[1778446499686,33.61,80603.48,0.01,0.27139,0.00015,21.94393]
[1778446499758,33.61,80611.74,0.01,0.27262,0.00015,21.99558]
[1778446500073,33.61,80611.74,0.01,0.27262,0.00015,21.99558]
[1778446500092,33.61,80611.74,0.01,0.27262,0.00015,21.99558]
[1778446500880,33.61,80611.74,0.01,0.27262,0.00015,21.99558]
[1778446501597,33.6,80614.66,0.01,0.27305,0.00015,22.01355]
[1778446506751,33.6,80611.85,0.01,0.27262,0.00015,21.99558]
[1778446508782,33.6,80599.63,0.01,0.27079,0.00015,21.91847]
[1778446515199,33.6,80598.13,0.01,0.27055,0.00015,21.90856]
[1778446516579,33.6,80598.13,0.01,0.27055,0.00015,21.90856]
[1778446516748,33.6,80597.89,0.01,0.27052,0.00015,21.90698]
[1778446517940,33.6,80597.56,0.01,0.27047,0.00015,21.90483]
[1778446518589,33.6,80597.83,0.01,0.2705,0.00015,21.90645]
[1778446519271,33.6,80597.83,0.01,0.2705,0.00015,21.90645]
[1778446519306,33.6,80605.84,0.01,0.2717,0.00015,21.9567]
[1778446519959,33.6,80605.84,0.01,0.2717,0.00015,21.9567]
[1778446520149,33.6,80605.84,0.01,0.2717,0.00015,21.9567]
[1778446521029,33.6,80609.95,0.01,0.27231,0.00015,21.98233]
[1778446521092,33.6,80609.95,0.01,0.27231,0.00015,21.98233]
[1778446521210,33.6,80609.95,0.01,0.27231,0.00015,21.98233]
[1778446521270,33.6,80609.95,0.01,0.27231,0.00015,21.98233]
[1778446521422,33.6,80609.95,0.01,0.27231,0.00015,21.98233]
[1778446521513,33.6,80622.75,0.01,0.27422,0.00015,22.06218]
[1778446522525,33.6,80622.75,0.01,0.27422,0.00015,22.06218]
[1778446522633,33.6,80622.75,0.01,0.27422,0.00015,22.06218]
[1778446522647,33.6,80622.75,0.01,0.27422,0.00015,22.06218]
[1778446522651,33.6,80622.75,0.01,0.27422,0.00015,22.06218]
[1778446522729,33.6,80628.5,0.01,0.27508,0.00015,22.09779]
[1778446527729,33.59,80632.24,0.01,0.27563,0.00015,22.12061]
[1778446532875,33.59,80628.07,0.01,0.27496,0.00015,22.0899]
[1778446538773,33.59,80637.18,0.01,0.27632,0.00015,22.14598]
[1778446541441,33.59,80637.78,0.01,0.2764,0.00015,22.1495]
[1778446541446,33.59,80637.78,0.01,0.2764,0.00015,22.1495]
[1778446541648,33.59,80627.52,0.01,0.27486,0.00015,22.08579]
[1778446543444,33.59,80627.52,0.01,0.27486,0.00015,22.08576]
[1778446543528,33.59,80626.83,0.01,0.27475,0.00015,22.08144]
[1778446546139,33.59,80625.54,0.01,0.27456,0.00015,22.07337]
[1778446546418,33.59,80631.79,0.01,0.2755,0.00015,22.11214]
[1778446552491,33.59,80639.39,0.01,0.27663,0.00015,22.15883]
[1778446557499,33.58,80638.59,0.01,0.27649,0.00015,22.15324]
[1778446562536,33.58,80639.2,0.01,0.27657,0.00015,22.15653]
[1778446567543,33.58,80644.27,0.01,0.27732,0.00015,22.18739]
[1778446573805,33.58,80644.86,0.01,0.2774,0.00015,22.19037]
[1778446574461,33.58,80645.76,0.01,0.27753,0.00015,22.19583]
[1778446574691,33.58,80645.76,0.01,0.27753,0.00015,22.19583]
[1778446574732,33.58,80645.76,0.01,0.27753,0.00015,22.19583]
[1778446574753,33.58,80645.76,0.01,0.27753,0.00015,22.19583]
[1778446574906,33.58,80645.76,0.01,0.27753,0.00015,22.19583]
[1778446574913,33.58,80638.29,0.01,0.2764,0.00015,22.14959]
[1778446575114,33.58,80638.29,0.01,0.2764,0.00015,22.14959]
[1778446575732,33.58,80623.22,0.01,0.27414,0.00015,22.05587]
[1778446577448,33.58,80615.93,0.01,0.27304,0.00015,22.01029]
[1778446577790,33.58,80615.93,0.01,0.27304,0.00015,22.01029]
[1778446577835,33.58,80615.93,0.01,0.27304,0.00015,22.01029]
[1778446577880,33.58,80625.52,0.01,0.27448,0.00015,22.07013]
[1778446578472,33.58,80625.52,0.01,0.27448,0.00015,22.07013]
[1778446578653,33.58,80625.52,0.01,0.27448,0.00015,22.07009]
[1778446579086,33.58,80625.52,0.01,0.27448,0.00015,22.07009]
[1778446579661,33.58,80631.36,0.01,0.27535,0.00015,22.10631]
[1778446580335,33.58,80631.36,0.01,0.27535,0.00015,22.10631]
[1778446580668,33.58,80631.42,0.01,0.27536,0.00015,22.1066]
[1778446581144,33.58,80631.42,0.01,0.27536,0.00015,22.1066]
[1778446581675,33.58,80632.26,0.01,0.27548,0.00015,22.11173]
[1778446586798,33.57,80629.91,0.01,0.27512,0.00015,22.09683]
[1778446586817,33.57,80621.32,0.01,0.27383,0.00015,22.04332]
[1778446588771,33.57,80620.03,0.01,0.27364,0.00015,22.03517]
[1778446588781,33.57,80620.03,0.01,0.27364,0.00015,22.03517]
[1778446588829,33.57,80619.38,0.01,0.27354,0.00015,22.03102]
[1778446593144,33.57,80621.26,0.01,0.27378,0.00015,22.03811]
[1778446593759,33.57,80622.34,0.01,0.27394,0.00015,22.04474]
[1778446598794,33.57,80621.93,0.01,0.27387,0.00015,22.04168]
[1778446599522,33.57,80621.93,0.01,0.27387,0.00015,22.04168]
[1778446599801,33.57,80623.47,0.01,0.27409,0.00015,22.05117]
[1778446604836,33.57,80626.11,0.01,0.27449,0.00015,22.06749]
[1778446609870,33.57,80630.36,0.01,0.27512,0.00015,22.09368]
[1778446614896,33.57,80634.4,0.01,0.27572,0.00015,22.11843]
[1778446615050,33.57,80635.01,0.01,0.27581,0.00015,22.12212]
[1778446615917,33.57,80635.01,0.01,0.2758,0.00015,22.12203]
[1778446617840,33.56,80642.8,0.01,0.27697,0.00015,22.17013]
[1778446617942,33.56,80643.5,0.01,0.27708,0.00015,22.17433]
[1778446621026,33.56,80643.39,0.01,0.27705,0.00015,22.1734]
[1778446621073,33.56,80643.39,0.01,0.27705,0.00015,22.1734]
[1778446621956,33.56,80643.84,0.01,0.27711,0.00015,22.17588]
[1778446624034,33.56,80647.25,0.01,0.27763,0.00015,22.19685]
[1778446624982,33.56,80644.33,0.01,0.27718,0.00015,22.17866]
[1778446626998,33.56,80633.67,0.01,0.27557,0.00015,22.11244]
[1778446629413,33.56,80646.17,0.01,0.27744,0.00015,22.18945]
[1778446630560,33.56,80646.17,0.01,0.27744,0.00015,22.18945]
[1778446630660,33.56,80648.39,0.01,0.27777,0.00015,22.20298]
[1778446636061,33.55,80653.82,0.01,0.27857,0.00015,22.23553]
[1778446641097,33.55,80653.43,0.01,0.27849,0.00015,22.23242]
[1778446642817,33.55,80653.43,0.01,0.27849,0.00015,22.23242]
[1778446642858,33.55,80657.22,0.01,0.27906,0.00015,22.25555]
[1778446648145,33.55,80664.84,0.01,0.2802,0.00015,22.30169]
[1778446653181,33.54,80673.23,0.01,0.28143,0.00015,22.34795]
[1778446655016,33.54,80673.23,0.01,0.28143,0.00015,22.34795]
[1778446655936,33.54,80673.24,0.01,0.28142,0.00015,22.34784]
[1778446658965,33.54,80673.57,0.01,0.28146,0.00015,22.34934]
[1778446659004,33.54,80678.39,0.01,0.28219,0.00015,22.37845]
[1778446659740,33.54,80678.39,0.01,0.28219,0.00015,22.37845]
[1778446660021,33.54,80678.39,0.01,0.28219,0.00015,22.37845]
[1778446661212,33.54,80681.24,0.01,0.28262,0.00015,22.39565]
[1778446661660,33.54,80685.43,0.01,0.28325,0.00015,22.42085]
[1778446667282,33.54,80687.53,0.01,0.28355,0.00015,22.43291]
[1778446672361,33.53,80689.22,0.01,0.2838,0.00015,22.44265]
[1778446672429,33.53,80688.75,0.01,0.28372,0.00015,22.4397]
[1778446674407,33.53,80704.55,0.01,0.28613,0.00015,22.53479]
[1778446675374,33.53,80704.55,0.01,0.28613,0.00015,22.53479]
[1778446675398,33.53,80704.55,0.01,0.28613,0.00015,22.53479]
[1778446675458,33.53,80709.32,0.01,0.28686,0.00015,22.56323]
[1778446676967,33.53,80709.32,0.01,0.28686,0.00015,22.56323]
[1778446677045,33.53,80708.5,0.01,0.28673,0.00015,22.55817]
[1778446682081,33.53,80703.23,0.01,0.28591,0.00015,22.52606]
[1778446683519,33.53,80700.41,0.01,0.28547,0.00015,22.50898]
[1778446684074,33.53,80697.19,0.01,0.28497,0.00015,22.48936]
[1778446684287,33.53,80697.19,0.01,0.28497,0.00015,22.48936]
[1778446685189,33.53,80697.19,0.01,0.28497,0.00015,22.48936]
[1778446685196,33.53,80697.19,0.01,0.28497,0.00015,22.48936]
[1778446685955,33.53,80695.39,0.01,0.2847,0.00015,22.47832]
[1778446687573,33.53,80697.39,0.01,0.285,0.00015,22.49031]
[1778446687674,33.53,80697.84,0.01,0.28506,0.00015,22.49293]
[1778446689983,33.53,80697.84,0.01,0.28506,0.00015,22.49283]
[1778446690027,33.53,80695.51,0.01,0.2847,0.00015,22.47868]
[1778446692901,33.52,80692.1,0.01,0.28418,0.00015,22.45783]
[1778446692907,33.52,80692.1,0.01,0.28418,0.00015,22.45783]
[1778446693001,33.52,80683.78,0.01,0.2829,0.00015,22.40721]
[1778446696248,33.52,80681.55,0.01,0.28255,0.00015,22.39325]
[1778446696252,33.52,80681.55,0.01,0.28255,0.00015,22.39325]
[1778446696494,33.52,80681.96,0.01,0.2826,0.00015,22.39539]
[1778446701520,33.52,80675.82,0.01,0.28164,0.00015,22.35701]
[1778446702882,33.52,80675.82,0.01,0.28164,0.00015,22.35701]
[1778446702965,33.52,80675.82,0.01,0.28164,0.00015,22.35701]
[1778446702974,33.52,80675.82,0.01,0.28164,0.00015,22.35701]
[1778446702985,33.51,80674.89,0.01,0.2815,0.00015,22.35111]
[1778446705548,33.51,80683.53,0.01,0.2828,0.00015,22.40308]
[1778446710583,33.51,80680.24,0.01,0.28227,0.00015,22.38196]
[1778446715624,33.5,80679.28,0.01,0.28206,0.00015,22.37086]
[1778446720656,33.5,80681.96,0.01,0.28244,0.00015,22.38608]
[1778446724245,33.5,80681.57,0.01,0.28237,0.00015,22.38303]
[1778446724687,33.49,80681.77,0.01,0.28239,0.00015,22.38403]
[1778446730728,33.49,80679.4,0.01,0.282,0.00015,22.36828]
[1778446732589,33.49,80678.59,0.01,0.28187,0.00015,22.36313]
[1778446732742,33.49,80678.59,0.01,0.28186,0.00015,22.36293]
[1778446733226,33.49,80678.59,0.01,0.28186,0.00015,22.36293]
[1778446733749,33.49,80681.4,0.01,0.28228,0.00015,22.37984]
[1778446736949,33.48,80681.25,0.01,0.28225,0.00015,22.37849]
[1778446737050,33.48,80680.22,0.01,0.28209,0.00015,22.372]
[1778446737545,33.48,80680.22,0.01,0.28209,0.00015,22.372]
[1778446738092,33.48,80680.22,0.01,0.28209,0.00015,22.372]
[1778446738112,33.48,80680.22,0.01,0.28209,0.00015,22.372]
[1778446737780,33.48,80680.22,0.01,0.28208,0.00015,22.37179]
[1778446738785,33.48,80679.86,0.01,0.28202,0.00015,22.36939]
[1778446739128,33.48,80679.86,0.01,0.28202,0.00015,22.36939]
[1778446739791,33.48,80678.39,0.01,0.28179,0.00015,22.36022]
[1778446741490,33.48,80677.61,0.01,0.28167,0.00015,22.35526]
[1778446742082,33.48,80677.61,0.01,0.28167,0.00015,22.35526]
[1778446741805,33.48,80676.7,0.01,0.28152,0.00015,22.3495]
[1778446742812,33.48,80676.7,0.01,0.28152,0.00015,22.3493]
[1778446747847,33.48,80678.0,0.01,0.2817,0.00015,22.35655]
[1778446752882,33.47,80677.74,0.01,0.28164,0.00015,22.35435]
[1778446757918,33.47,80680.36,0.01,0.28203,0.00015,22.3697]
[1778446758811,33.47,80680.36,0.01,0.28203,0.00015,22.3697]
[1778446758924,33.47,80679.93,0.01,0.28196,0.00015,22.36695]
[1778446760579,33.47,80679.17,0.01,0.28184,0.00015,22.36218]
[1778446761119,33.47,80682.98,0.01,0.28242,0.00015,22.38529]
[1778446766980,33.46,80688.51,0.01,0.28324,0.00015,22.4181]
[1778446768920,33.46,80688.51,0.01,0.28324,0.00015,22.4181]
[1778446768994,33.46,80687.81,0.01,0.28312,0.00015,22.41357]
[1778446773506,33.46,80689.43,0.01,0.28333,0.00015,22.41861]
[1778446773640,33.46,80689.43,0.01,0.28333,0.00015,22.41861]
[1778446774030,33.46,80691.53,0.01,0.28364,0.00015,22.43122]
[1778446779066,33.46,80697.76,0.01,0.28458,0.00015,22.4683]
[1778446784101,33.45,80702.39,0.01,0.28527,0.00015,22.49548]
[1778446787702,33.45,80703.81,0.01,0.28547,0.00015,22.50351]
[1778446787976,33.45,80703.81,0.01,0.28547,0.00015,22.50351]
[1778446787980,33.45,80703.81,0.01,0.28547,0.00015,22.50351]
[1778446788131,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446788650,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446788752,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446788895,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446788920,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446789105,33.45,80704.16,0.01,0.28552,0.00015,22.50543]
[1778446789140,33.45,80712.72,0.01,0.28683,0.00015,22.55679]
[1778446792738,33.45,80715.7,0.01,0.28727,0.00015,22.57403]
[1778446793172,33.45,80716.02,0.01,0.28731,0.00015,22.57572]
[1778446794162,33.45,80716.02,0.01,0.28731,0.00015,22.57572]
[1778446794183,33.44,80717.73,0.01,0.28757,0.00015,22.58575]
[1778446799201,33.44,80716.06,0.01,0.28729,0.00015,22.57474]
[1778446800490,33.44,80717.62,0.01,0.28751,0.00015,22.58357]
[1778446800951,33.44,80717.62,0.01,0.28751,0.00015,22.58357]
[1778446801151,33.44,80719.78,0.01,0.28784,0.00015,22.59624]
[1778446801940,33.44,80719.78,0.01,0.28784,0.00015,22.59624]
[1778446801978,33.44,80719.78,0.01,0.28784,0.00015,22.59624]
[1778446802008,33.44,80709.1,0.01,0.28619,0.00015,22.53192]
[1778446804543,33.43,80705.86,0.01,0.28568,0.00015,22.51209]
[1778446806784,33.43,80707.72,0.01,0.28596,0.00015,22.52298]
[1778446812309,33.43,80709.33,0.01,0.28618,0.00015,22.53155]
[1778446817347,33.42,80706.91,0.01,0.28578,0.00015,22.51599]
[1778446822494,33.42,80708.21,0.01,0.28596,0.00015,22.52296]
[1778446826355,33.42,80704.36,0.01,0.28535,0.00015,22.49919]
[1778446826416,33.42,80706.12,0.01,0.28562,0.00015,22.50966]
[1778446829786,33.41,80714.96,0.01,0.28696,0.00015,22.56214]
[1778446834088,33.41,80718.78,0.01,0.2875,0.00015,22.58025]
[1778446834157,33.41,80718.78,0.01,0.2875,0.00015,22.58025]
[1778446834270,33.41,80718.78,0.01,0.2875,0.00015,22.58025]
[1778446834257,33.41,80720.88,0.01,0.28782,0.00015,22.59263]
[1778446834554,33.41,80720.88,0.01,0.28782,0.00015,22.59263]
[1778446835050,33.41,80720.88,0.01,0.28782,0.00015,22.59263]
[1778446835070,33.41,80722.88,0.01,0.28813,0.00015,22.60481]
[1778446835606,33.41,80722.88,0.01,0.28813,0.00015,22.60481]
[1778446836275,33.41,80729.44,0.01,0.28915,0.00015,22.64425]
[1778446837140,33.41,80729.44,0.01,0.28915,0.00015,22.64425]
[1778446837176,33.41,80745.81,0.01,0.29169,0.00016,22.7417]
[1778446839878,33.41,80748.49,0.01,0.29211,0.00016,22.75764]
[1778446840021,33.41,80748.49,0.01,0.29211,0.00016,22.75764]
[1778446840031,33.41,80748.97,0.01,0.29219,0.00016,22.76064]
[1778446840769,33.41,80748.97,0.01,0.29219,0.00016,22.76064]
[1778446841012,33.41,80748.97,0.01,0.29219,0.00016,22.76064]
[1778446841026,33.41,80748.97,0.01,0.29219,0.00016,22.76064]
[1778446841068,33.41,80748.94,0.01,0.29218,0.00016,22.76055]
[1778446843290,33.41,80748.31,0.01,0.29209,0.00016,22.75691]
[1778446843301,33.42,80748.83,0.01,0.29217,0.00016,22.76008]
[1778446843888,33.42,80748.83,0.01,0.29217,0.00016,22.76008]
[1778446843905,33.42,80748.83,0.01,0.29217,0.00016,22.76008]
[1778446844856,33.42,80749.58,0.01,0.29229,0.00016,22.7646]
[1778446844893,33.42,80749.58,0.01,0.29229,0.00016,22.7646]
[1778446845075,33.42,80749.58,0.01,0.29229,0.00016,22.7646]
[1778446845218,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845373,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845437,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845508,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845685,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845875,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446845931,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446846046,33.42,80750.62,0.01,0.29245,0.00016,22.77082]
[1778446846273,33.42,80757.89,0.01,0.29358,0.00016,22.81363]
[1778446846973,33.42,80757.89,0.01,0.29358,0.00016,22.81363]
[1778446847046,33.42,80752.38,0.01,0.29273,0.00016,22.78137]
[1778446847499,33.42,80752.38,0.01,0.29273,0.00016,22.78137]
[1778446847546,33.42,80752.38,0.01,0.29273,0.00016,22.78137]
[1778446847696,33.42,80752.38,0.01,0.29273,0.00016,22.78137]
[1778446848291,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446848486,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446848578,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446848643,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446848672,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446849282,33.42,80759.03,0.01,0.29377,0.00016,22.82061]
[1778446849223,33.42,80772.91,0.01,0.29593,0.00016,22.90181]
[1778446849358,33.42,80772.91,0.01,0.29593,0.00016,22.90181]
[1778446849647,33.42,80779.55,0.01,0.29697,0.00016,22.94047]
[1778446850626,33.42,80779.55,0.01,0.29697,0.00016,22.94047]
[1778446850870,33.42,80783.77,0.01,0.29763,0.00016,22.96499]
[1778446854918,33.42,80784.01,0.01,0.29767,0.00016,22.96635]
[1778446854941,33.42,80784.01,0.01,0.29767,0.00016,22.96635]
[1778446855203,33.42,80784.01,0.01,0.29767,0.00016,22.96635]
[1778446855598,33.42,80784.7,0.01,0.29777,0.00016,22.9703]
[1778446856271,33.42,80785.84,0.01,0.29795,0.00016,22.97693]
[1778446859050,33.42,80787.42,0.01,0.2982,0.00016,22.98613]
[1778446864074,33.42,80784.86,0.01,0.29781,0.00016,22.97156]
[1778446869078,33.42,80788.54,0.01,0.29839,0.00016,22.99308]
[1778446873189,33.42,80790.81,0.01,0.29875,0.00016,23.00639]
[1778446875685,33.42,80792.92,0.01,0.29908,0.00016,23.01864]
[1778446875977,33.42,80792.92,0.01,0.29908,0.00016,23.01864]
[1778446878920,33.42,80796.65,0.01,0.29967,0.00016,23.04017]
[1778446879241,33.42,80797.24,0.01,0.29976,0.00016,23.04358]
[1778446881294,33.42,80797.24,0.01,0.29976,0.00016,23.04358]
[1778446881247,33.42,80806.44,0.01,0.30121,0.00016,23.09626]
[1778446882019,33.42,80806.44,0.01,0.30121,0.00016,23.09626]
[1778446882151,33.42,80802.08,0.01,0.30052,0.00016,23.07132]
[1778446883820,33.42,80791.76,0.01,0.2989,0.00016,23.01193]
[1778446884529,33.42,80791.76,0.01,0.2989,0.00016,23.01193]
[1778446885228,33.42,80791.76,0.01,0.2989,0.00016,23.01193]
[1778446885322,33.42,80789.14,0.01,0.29849,0.00016,22.99686]
[1778446885683,33.42,80789.14,0.01,0.29849,0.00016,22.99686]
[1778446886154,33.42,80789.14,0.01,0.29849,0.00016,22.99686]
[1778446886168,33.42,80789.14,0.01,0.29849,0.00016,22.99686]
[1778446886255,33.42,80781.58,0.01,0.29731,0.00016,22.95305]
[1778446887165,33.42,80781.58,0.01,0.29731,0.00016,22.95305]
[1778446887265,33.42,80771.79,0.01,0.29578,0.00016,22.89608]
[1778446888311,33.42,80771.79,0.01,0.29578,0.00016,22.89608]
[1778446888867,33.42,80771.79,0.01,0.29578,0.00016,22.89608]
[1778446889320,33.42,80769.81,0.01,0.29547,0.00016,22.88455]
[1778446891388,33.42,80769.3,0.01,0.29536,0.00016,22.87738]
[1778446892282,33.42,80769.3,0.01,0.29536,0.00016,22.87738]
[1778446892376,33.42,80769.3,0.01,0.29536,0.00016,22.87738]
[1778446892884,33.42,80768.82,0.01,0.29529,0.00016,22.87458]
[1778446893890,33.42,80779.94,0.01,0.29702,0.00016,22.93934]
[1778446895408,33.42,80786.73,0.01,0.29809,0.00016,22.97862]
[1778446895472,33.42,80786.73,0.01,0.29809,0.00016,22.97862]
[1778446896341,33.42,80793.82,0.01,0.29919,0.00016,23.0194]
[1778446896464,33.42,80793.82,0.01,0.29919,0.00016,23.0194]
[1778446896531,33.42,80793.82,0.01,0.29919,0.00016,23.0194]
[1778446896912,33.42,80793.56,0.01,0.29915,0.00016,23.0179]
[1778446901946,33.42,80800.36,0.01,0.3002,0.00016,23.05653]
[1778446903663,33.42,80800.31,0.01,0.30019,0.00016,23.05614]
[1778446903960,33.42,80799.72,0.01,0.3001,0.00016,23.05266]
[1778446905107,33.42,80799.72,0.01,0.3001,0.00016,23.05266]
[1778446905134,33.42,80797.76,0.01,0.29979,0.00016,23.04123]
[1778446908121,33.42,80799.85,0.01,0.30011,0.00016,23.05315]
[1778446908136,33.42,80801.19,0.01,0.30032,0.00016,23.06067]
[1778446909033,33.42,80801.19,0.01,0.30032,0.00016,23.06067]
[1778446909180,33.42,80801.19,0.01,0.30032,0.00016,23.06067]
[1778446909239,33.42,80801.19,0.01,0.30032,0.00016,23.06067]
[1778446909317,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446909606,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446909627,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446909939,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446909974,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446910128,33.41,80801.18,0.01,0.30031,0.00016,23.06052]
[1778446910135,33.41,80817.33,0.01,0.30285,0.00016,23.15271]
[1778446910565,33.41,80817.33,0.01,0.30285,0.00016,23.15271]
[1778446911010,33.41,80817.33,0.01,0.30285,0.00016,23.15269]
[1778446912039,33.41,80817.33,0.01,0.30285,0.00016,23.15269]
[1778446912282,33.41,80810.96,0.01,0.30185,0.00016,23.11629]
[1778446913184,33.41,80810.96,0.01,0.30185,0.00016,23.11629]
[1778446913265,33.41,80810.96,0.01,0.30185,0.00016,23.11629]
[1778446913327,33.41,80810.96,0.01,0.30185,0.00016,23.11629]
[1778446913303,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913414,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913466,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913563,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913611,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913763,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913794,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446913975,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446914002,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446914152,33.41,80804.04,0.01,0.30075,0.00016,23.07663]
[1778446914215,33.41,80775.78,0.01,0.29633,0.00016,22.91341]
[1778446915673,33.41,80775.78,0.01,0.29633,0.00016,22.91341]
[1778446916231,33.41,80767.57,0.01,0.29504,0.00016,22.86553]
[1778446918360,33.41,80767.17,0.01,0.29498,0.00016,22.86327]
[1778446918741,33.41,80766.27,0.01,0.29485,0.00016,22.85809]
[1778446918792,33.41,80766.27,0.01,0.29485,0.00016,22.85809]
[1778446919071,33.41,80766.27,0.01,0.29485,0.00016,22.85809]
[1778446921331,33.41,80763.3,0.01,0.29439,0.00016,22.84088]
[1778446921369,33.42,80763.14,0.01,0.29437,0.00016,22.84005]
[1778446921564,33.42,80763.14,0.01,0.29437,0.00016,22.84005]
[1778446922090,33.42,80763.14,0.01,0.29437,0.00016,22.84005]
[1778446927125,33.42,80759.82,0.01,0.29387,0.00016,22.82125]
[1778446929158,33.42,80759.33,0.01,0.2938,0.00016,22.8185]
[1778446929160,33.42,80758.98,0.01,0.29375,0.00016,22.81657]
[1778446930322,33.42,80758.98,0.01,0.29375,0.00016,22.81657]
[1778446930714,33.42,80758.74,0.01,0.29371,0.00016,22.81529]
[1778446931133,33.42,80758.74,0.01,0.29371,0.00016,22.81529]
[1778446931338,33.42,80769.86,0.01,0.29545,0.00016,22.88052]
[1778446931712,33.42,80769.86,0.01,0.29545,0.00016,22.88052]
[1778446932167,33.42,80769.86,0.01,0.29545,0.00016,22.88059]
[1778446933174,33.42,80783.8,0.01,0.29763,0.00016,22.96163]
[1778446934021,33.42,80783.8,0.01,0.29763,0.00016,22.96163]
[1778446936252,33.42,80785.12,0.01,0.29783,0.00016,22.96925]
[1778446936270,33.42,80785.21,0.01,0.29785,0.00016,22.96976]
[1778446939897,33.42,80789.78,0.01,0.29856,0.00016,22.99608]
[1778446940501,33.42,80790.73,0.01,0.29871,0.00016,23.00157]
[1778446941145,33.42,80790.73,0.01,0.29871,0.00016,23.00157]
[1778446941251,33.42,80809.01,0.01,0.30158,0.00016,23.10642]
[1778446941584,33.42,80809.01,0.01,0.30158,0.00016,23.10642]
[1778446942343,33.42,80812.85,0.01,0.30218,0.00016,23.12831]
[1778446942529,33.42,80812.85,0.01,0.30218,0.00016,23.12831]
[1778446944914,33.42,80812.7,0.01,0.30216,0.00016,23.12743]
[1778446945268,33.42,80812.7,0.01,0.30215,0.00016,23.12739]
[1778446947307,33.42,80821.65,0.01,0.30356,0.00016,23.17814]
[1778446947746,33.42,80821.65,0.01,0.30356,0.00016,23.17814]
[1778446948301,33.42,80825.24,0.01,0.30412,0.00016,23.1983]
[1778446949676,33.42,80825.24,0.01,0.30412,0.00016,23.19822]
[1778446949787,33.42,80825.24,0.01,0.30412,0.00016,23.19822]
[1778446950338,33.42,80828.06,0.01,0.30456,0.00016,23.21406]
[1778446951143,33.42,80828.06,0.01,0.30456,0.00016,23.21406]
[1778446951311,33.42,80828.88,0.01,0.30467,0.00016,23.2145]
[1778446951474,33.42,80828.88,0.01,0.30467,0.00016,23.2145]
[1778446951526,33.42,80828.88,0.01,0.30467,0.00016,23.2145]
[1778446951580,33.42,80828.88,0.01,0.30467,0.00016,23.2145]
[1778446951718,33.42,80828.88,0.01,0.30467,0.00016,23.2145]
[1778446952317,33.42,80836.01,0.01,0.30579,0.00016,23.25443]
[1778446953324,33.42,80844.57,0.01,0.30714,0.00016,23.30239]
[1778446954372,33.42,80844.57,0.01,0.30714,0.00016,23.30239]
[1778446954941,33.42,80848.78,0.01,0.3078,0.00016,23.32563]
[1778446955367,33.42,80854.52,0.01,0.30871,0.00016,23.35745]
[1778446958360,33.41,80862.57,0.01,0.30998,0.00016,23.40161]
[1778446960032,33.41,80868.41,0.01,0.3109,0.00016,23.43364]
[1778446960390,33.41,80868.41,0.01,0.3109,0.00016,23.43364]
[1778446960378,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960502,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960519,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960582,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960642,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960679,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960742,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960931,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446960973,33.41,80869.52,0.01,0.31108,0.00016,23.43957]
[1778446961384,33.41,80871.26,0.01,0.31135,0.00016,23.44894]
[1778446962139,33.41,80871.26,0.01,0.31135,0.00016,23.44894]
[1778446962388,33.41,80883.69,0.01,0.31333,0.00016,23.51704]
[1778446962998,33.41,80883.69,0.01,0.31333,0.00016,23.51704]
[1778446963030,33.41,80883.69,0.01,0.31333,0.00016,23.51704]
[1778446963078,33.41,80883.69,0.01,0.31333,0.00016,23.51704]
[1778446963395,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446963690,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446964139,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446964252,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446964305,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446964403,33.41,80886.37,0.01,0.31376,0.00016,23.53168]
[1778446964402,33.41,80888.44,0.01,0.3141,0.00016,23.54294]
[1778446964454,33.41,80888.44,0.01,0.3141,0.00016,23.54294]
[1778446964523,33.41,80888.44,0.01,0.3141,0.00016,23.54294]
[1778446964614,33.41,80888.44,0.01,0.3141,0.00016,23.54294]
[1778446964734,33.41,80888.44,0.01,0.3141,0.00016,23.54294]
[1778446965409,33.41,80899.91,0.01,0.31593,0.00016,23.60505]
[1778446966285,33.41,80899.91,0.01,0.31593,0.00016,23.60505]
[1778446966299,33.41,80899.91,0.01,0.31593,0.00016,23.60505]
[1778446966418,33.41,80906.36,0.01,0.31697,0.00016,23.63971]
[1778446967092,33.41,80906.36,0.01,0.31697,0.00016,23.63971]
[1778446967423,33.41,80908.42,0.01,0.3173,0.00016,23.65071]
[1778446967570,33.41,80908.42,0.01,0.3173,0.00016,23.65071]
[1778446968235,33.41,80908.42,0.01,0.3173,0.00016,23.65071]
[1778446968431,33.41,80908.08,0.01,0.31724,0.00016,23.64883]
[1778446969054,33.41,80908.08,0.01,0.31724,0.00016,23.64883]
[1778446969439,33.41,80911.29,0.01,0.31776,0.00016,23.66597]
[1778446969879,33.41,80911.29,0.01,0.31776,0.00016,23.66597]
[1778446970444,33.41,80912.93,0.01,0.31802,0.00016,23.67467]
[1778446970563,33.41,80912.93,0.01,0.31802,0.00016,23.67467]
[1778446970859,33.41,80912.93,0.01,0.31802,0.00016,23.67467]
[1778446971314,33.41,80912.93,0.01,0.31802,0.00016,23.67467]
[1778446972127,33.41,80914.43,0.01,0.31826,0.00016,23.68262]
[1778446972459,33.41,80923.24,0.01,0.31967,0.00016,23.72943]
[1778446973476,33.41,80923.24,0.01,0.31967,0.00016,23.72943]
[1778446974140,33.41,80923.64,0.01,0.31973,0.00016,23.73145]
[1778446975636,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446975645,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446975785,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446975823,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446975830,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446976307,33.41,80928.72,0.01,0.32055,0.00016,23.75825]
[1778446976417,33.41,80938.96,0.01,0.3222,0.00016,23.81198]
[1778446977915,33.4,80941.05,0.01,0.32253,0.00016,23.82278]
[1778446978471,33.4,80942.15,0.01,0.32271,0.00016,23.82854]
[1778446979002,33.4,80942.22,0.01,0.32271,0.00016,23.82874]
[1778446980531,33.4,80942.73,0.01,0.32279,0.00016,23.83124]
[1778446980845,33.4,80942.73,0.01,0.32279,0.00016,23.83124]
[1778446980897,33.4,80942.36,0.01,0.32272,0.00016,23.82914]
[1778446982090,33.4,80942.36,0.01,0.32272,0.00016,23.82914]
[1778446984011,33.4,80933.83,0.01,0.32133,0.00016,23.78399]
[1778446984024,33.4,80933.83,0.01,0.32133,0.00016,23.78399]
[1778446984111,33.4,80932.97,0.01,0.32119,0.00016,23.7793]
[1778446989205,33.39,80935.44,0.01,0.32157,0.00016,23.79181]
[1778446992485,33.39,80938.1,0.01,0.32199,0.00016,23.80541]
[1778446992527,33.39,80939.26,0.01,0.32217,0.00016,23.81136]
[1778446992799,33.39,80934.8,0.01,0.32145,0.00016,23.78775]
[1778446998081,33.39,80932.47,0.01,0.32105,0.00016,23.77484]
[1778446999782,33.39,80935.12,0.01,0.32147,0.00016,23.7887]
[1778447000440,33.38,80935.35,0.01,0.3215,0.00016,23.78967]
[1778447004471,33.38,80942.84,0.01,0.3227,0.00016,23.82847]
[1778447005025,33.38,80942.84,0.01,0.3227,0.00016,23.82847]
[1778447005857,33.38,80942.84,0.01,0.3227,0.00016,23.82847]
[1778447007136,33.38,80942.58,0.01,0.32265,0.00016,23.82696]
[1778447007210,33.38,80942.58,0.01,0.32265,0.00016,23.82696]
[1778447007302,33.38,80942.51,0.01,0.32263,0.00016,23.82644]
[1778447008220,33.38,80942.51,0.01,0.32263,0.00016,23.82644]
[1778447008243,33.38,80937.56,0.01,0.32183,0.00016,23.80029]
[1778447008994,33.38,80937.56,0.01,0.32183,0.00016,23.80029]
[1778447009300,33.38,80929.27,0.01,0.32048,0.00016,23.75638]
[1778447009941,33.38,80929.27,0.01,0.32048,0.00016,23.75638]
[1778447009953,33.38,80929.27,0.01,0.32048,0.00016,23.75638]
[1778447010195,33.38,80925.78,0.01,0.31992,0.00016,23.73776]
[1778447011371,33.38,80925.78,0.01,0.31992,0.00016,23.73776]
[1778447011391,33.38,80925.78,0.01,0.31992,0.00016,23.73776]
[1778447011406,33.38,80925.78,0.01,0.31992,0.00016,23.73776]
[1778447011438,33.38,80918.16,0.01,0.31866,0.00016,23.69289]
[1778447011699,33.38,80918.16,0.01,0.31866,0.00016,23.69289]
[1778447012285,33.38,80918.16,0.01,0.31866,0.00016,23.69289]
[1778447012299,33.38,80918.16,0.01,0.31866,0.00016,23.69289]
[1778447013598,33.38,80920.16,0.01,0.31898,0.00016,23.7035]
[1778447013611,33.38,80920.16,0.01,0.31898,0.00016,23.7035]
[1778447015245,33.37,80915.72,0.01,0.31826,0.00016,23.67975]
[1778447015482,33.37,80914.75,0.01,0.3181,0.00016,23.67445]
[1778447017109,33.37,80914.4,0.01,0.31804,0.00016,23.67253]
[1778447017144,33.37,80914.4,0.01,0.31804,0.00016,23.67253]
[1778447017497,33.37,80914.4,0.01,0.31804,0.00016,23.67253]
[1778447017523,33.37,80914.08,0.01,0.31799,0.00016,23.67082]
[1778447018622,33.37,80909.68,0.01,0.31728,0.00016,23.6472]
[1778447018649,33.37,80909.68,0.01,0.31728,0.00016,23.6472]
[1778447018806,33.37,80909.68,0.01,0.31728,0.00016,23.6472]
[1778447018846,33.37,80909.68,0.01,0.31728,0.00016,23.6472]
[1778447019434,33.37,80905.44,0.01,0.3166,0.00016,23.62437]
[1778447020301,33.37,80905.44,0.01,0.3166,0.00016,23.62437]
[1778447020425,33.37,80905.44,0.01,0.3166,0.00016,23.62437]
[1778447020544,33.37,80905.44,0.01,0.3166,0.00016,23.62437]
[1778447020572,33.37,80905.44,0.01,0.3166,0.00016,23.62437]
[1778447020470,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447020689,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447020772,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447020844,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447020943,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447021235,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447021242,33.37,80909.53,0.01,0.31725,0.00016,23.64633]
[1778447021508,33.37,80881.67,0.01,0.31278,0.00016,23.49537]
[1778447022018,33.37,80881.67,0.01,0.31278,0.00016,23.49537]
[1778447022035,33.37,80881.67,0.01,0.31278,0.00016,23.49537]
[1778447022045,33.37,80881.67,0.01,0.31278,0.00016,23.49537]
[1778447022812,33.37,80877.92,0.01,0.31219,0.00016,23.47491]
[1778447025083,33.37,80875.59,0.01,0.31182,0.00016,23.46224]
[1778447026660,33.38,80872.57,0.01,0.31134,0.00016,23.44591]
[1778447031689,33.38,80870.19,0.01,0.31099,0.00016,23.43352]
[1778447031777,33.38,80870.19,0.01,0.31099,0.00016,23.43352]
[1778447032846,33.38,80868.38,0.01,0.31071,0.00016,23.42387]
[1778447033298,33.38,80874.06,0.01,0.31161,0.00016,23.45513]
[1778447035430,33.38,80874.06,0.01,0.31162,0.00016,23.4553]
[1778447035438,33.38,80874.06,0.01,0.31162,0.00016,23.4553]
[1778447035462,33.38,80874.06,0.01,0.31162,0.00016,23.4553]
[1778447035514,33.38,80874.64,0.01,0.31172,0.00016,23.45874]
[1778447036705,33.38,80874.64,0.01,0.31172,0.00016,23.45874]
[1778447041733,33.38,80873.78,0.01,0.31159,0.00016,23.45416]
[1778447043032,33.38,80873.85,0.01,0.3116,0.00016,23.45458]
[1778447047239,33.39,80878.68,0.01,0.31238,0.00016,23.48151]
[1778447049234,33.39,80873.4,0.01,0.31155,0.00016,23.45273]
[1778447049452,33.39,80869.5,0.01,0.31092,0.00016,23.43128]
[1778447049876,33.39,80869.5,0.01,0.31092,0.00016,23.43128]
[1778447051385,33.39,80869.14,0.01,0.31087,0.00016,23.42938]
[1778447055301,33.39,80874.11,0.01,0.31167,0.00016,23.45704]
[1778447055319,33.39,80874.11,0.01,0.31167,0.00016,23.45704]
[1778447055332,33.39,80874.11,0.01,0.31167,0.00016,23.45704]
[1778447055533,33.39,80874.11,0.01,0.31167,0.00016,23.45704]
[1778447055426,33.39,80869.05,0.01,0.31087,0.00016,23.42928]
[1778447055555,33.39,80869.05,0.01,0.31087,0.00016,23.42928]
[1778447056044,33.39,80868.7,0.01,0.31081,0.00016,23.42742]
[1778447056859,33.39,80868.7,0.01,0.31081,0.00016,23.42742]
[1778447057051,33.39,80862.28,0.01,0.30979,0.00016,23.39207]
[1778447058224,33.39,80862.28,0.01,0.30979,0.00016,23.39207]
[1778447058325,33.39,80858.63,0.01,0.30922,0.00016,23.37199]
[1778447060719,33.39,80858.42,0.01,0.30918,0.00016,23.37065]
[1778447061405,33.39,80858.42,0.01,0.30918,0.00016,23.37065]
[1778447063378,33.39,80848.94,0.01,0.30766,0.00016,23.31766]
[1778447063945,33.39,80848.94,0.01,0.30766,0.00016,23.31766]
[1778447063968,33.39,80848.94,0.01,0.30766,0.00016,23.31766]
[1778447065224,33.39,80848.6,0.01,0.30761,0.00016,23.3157]
[1778447065233,33.39,80848.6,0.01,0.30761,0.00016,23.3157]
[1778447065263,33.39,80848.6,0.01,0.30761,0.00016,23.3157]
[1778447065343,33.39,80836.45,0.01,0.30568,0.00016,23.24758]
[1778447068993,33.39,80832.32,0.01,0.30502,0.00016,23.2242]
[1778447069030,33.39,80832.32,0.01,0.30502,0.00016,23.2242]
[1778447069090,33.39,80832.32,0.01,0.30502,0.00016,23.2242]
[1778447069094,33.39,80832.32,0.01,0.30502,0.00016,23.2242]
[1778447069097,33.39,80832.32,0.01,0.30502,0.00016,23.2242]
[1778447069347,33.39,80829.14,0.01,0.30452,0.00016,23.20621]
[1778447071371,33.39,80819.94,0.01,0.30303,0.00016,23.14981]
[1778447073354,33.39,80819.23,0.01,0.30292,0.00016,23.14577]
[1778447073394,33.39,80819.23,0.01,0.30292,0.00016,23.14577]
[1778447073491,33.39,80819.23,0.01,0.30292,0.00016,23.14577]
[1778447073496,33.39,80819.23,0.01,0.30292,0.00016,23.14577]
[1778447073497,33.39,80819.23,0.01,0.30292,0.00016,23.14577]
[1778447074182,33.39,80803.51,0.01,0.30045,0.00016,23.05601]
[1778447075200,33.39,80803.51,0.01,0.30045,0.00016,23.05601]
[1778447075221,33.39,80803.51,0.01,0.30045,0.00016,23.05601]
[1778447076217,33.39,80798.44,0.01,0.29965,0.00016,23.02691]
[1778447076240,33.39,80798.44,0.01,0.29965,0.00016,23.02691]
[1778447076989,33.39,80797.11,0.01,0.29944,0.00016,23.01926]
[1778447077006,33.39,80797.11,0.01,0.29944,0.00016,23.01926]
[1778447077101,33.39,80797.11,0.01,0.29944,0.00016,23.01926]
[1778447077111,33.39,80797.11,0.01,0.29944,0.00016,23.01926]
[1778447077423,33.39,80797.11,0.01,0.29944,0.00016,23.01926]
[1778447077487,33.39,80794.46,0.01,0.29903,0.00016,23.004]
[1778447077758,33.39,80794.46,0.01,0.29903,0.00016,23.004]
[1778447077833,33.39,80794.46,0.01,0.29903,0.00016,23.004]
[1778447078448,33.39,80794.46,0.01,0.29903,0.00016,23.004]
[1778447078985,33.39,80790.82,0.01,0.29845,0.00016,22.98301]
[1778447080013,33.39,80790.82,0.01,0.29845,0.00016,22.98301]
[1778447080219,33.39,80787.14,0.01,0.29788,0.00016,22.96176]
[1778447080686,33.39,80787.14,0.01,0.29788,0.00016,22.96176]
[1778447081964,33.39,80790.4,0.01,0.29839,0.00016,22.98068]
[1778447082233,33.39,80792.98,0.01,0.2988,0.00016,22.99561]
[1778447083488,33.39,80792.98,0.01,0.2988,0.00016,22.99561]
[1778447083582,33.39,80792.59,0.01,0.29874,0.00016,22.9934]
[1778447084558,33.39,80800.92,0.01,0.30005,0.00016,23.04143]
[1778447087432,33.39,80803.48,0.01,0.30045,0.00016,23.05614]
[1778447087482,33.39,80804.04,0.01,0.30054,0.00016,23.05935]
[1778447087754,33.39,80804.04,0.01,0.30054,0.00016,23.05935]
[1778447088029,33.39,80804.04,0.01,0.30054,0.00016,23.05935]
[1778447088401,33.39,80786.96,0.01,0.29786,0.00016,22.96093]
[1778447089570,33.39,80786.96,0.01,0.29786,0.00016,22.96093]
[1778447089603,33.39,80786.96,0.01,0.29786,0.00016,22.9609]
[1778447090289,33.39,80783.99,0.01,0.29739,0.00016,22.94374]
[1778447090926,33.39,80783.99,0.01,0.29739,0.00016,22.94374]
[1778447093586,33.39,80786.82,0.01,0.29784,0.00016,22.96028]
[1778447097012,33.39,80781.55,0.01,0.29702,0.00016,22.92995]
[1778447097338,33.39,80782.41,0.01,0.29716,0.00016,22.93501]
[1778447101581,33.39,80837.8,0.01,0.30589,0.00016,23.2517]
[1778447102533,33.38,80835.67,0.01,0.30548,0.00016,23.2375]
[1778447103188,33.38,80835.67,0.01,0.30548,0.00016,23.2375]
[1778447103232,33.38,80835.67,0.01,0.30548,0.00016,23.2375]
[1778447103573,33.37,80834.76,0.01,0.30528,0.00016,23.23027]
[1778447103950,33.37,80834.76,0.01,0.30528,0.00016,23.23027]
[1778447104006,33.37,80834.76,0.01,0.30528,0.00016,23.23027]
[1778447105396,33.37,80718.81,0.01,0.28714,0.00015,22.55422]
[1778447106402,33.37,80718.12,0.01,0.28705,0.00015,22.5505]
[1778447107252,33.37,80718.12,0.01,0.28705,0.00015,22.5505]
[1778447107295,33.37,80718.12,0.01,0.28705,0.00015,22.5505]
[1778447107410,33.37,80718.84,0.01,0.28717,0.00015,22.55526]
[1778447109327,33.38,80719.72,0.01,0.28732,0.00015,22.56098]
[1778447109338,33.38,80719.72,0.01,0.28732,0.00015,22.56098]
[1778447109538,33.38,80719.72,0.01,0.28732,0.00015,22.56098]
[1778447109572,33.38,80719.72,0.01,0.28732,0.00015,22.56098]
[1778447109583,33.38,80721.47,0.01,0.28761,0.00015,22.57221]
[1778447111959,33.39,80728.62,0.01,0.2888,0.00015,22.61845]
[1778447111985,33.39,80728.62,0.01,0.2888,0.00015,22.61845]
[1778447112446,33.4,80793.26,0.01,0.29888,0.00016,22.99844]
[1778447112839,33.4,80793.26,0.01,0.29888,0.00016,22.99844]
[1778447112870,33.4,80793.26,0.01,0.29888,0.00016,22.99844]
[1778447113092,33.4,80794.81,0.01,0.29912,0.00016,23.00733]
[1778447117540,33.39,80795.23,0.01,0.29918,0.00016,23.00955]
[1778447117999,33.39,80793.94,0.01,0.29897,0.00016,23.00207]
[1778447118005,33.39,80793.94,0.01,0.29897,0.00016,23.00207]
[1778447118577,33.39,80791.11,0.01,0.29853,0.00016,22.98571]
[1778447119014,33.39,80791.11,0.01,0.29853,0.00016,22.98571]
[1778447119494,33.39,80791.11,0.01,0.29853,0.00016,22.98571]
[1778447124529,33.39,80786.08,0.01,0.29774,0.00016,22.95659]
[1778447127550,33.39,80777.85,0.01,0.29645,0.00016,22.90886]
[1778447128169,33.39,80777.85,0.01,0.29645,0.00016,22.90886]
[1778447128558,33.39,80777.08,0.01,0.29634,0.00016,22.90441]
[1778447128867,33.39,80777.08,0.01,0.29634,0.00016,22.90441]
[1778447128900,33.39,80777.08,0.01,0.29634,0.00016,22.90441]
[1778447129564,33.39,80776.0,0.01,0.29617,0.00016,22.89814]
[1778447134606,33.39,80777.54,0.01,0.29638,0.00016,22.90297]
[1778447139641,33.4,80773.86,0.01,0.29581,0.00016,22.88164]
[1778447144652,33.4,80770.69,0.01,0.29532,0.00016,22.86326]
[1778447144951,33.4,80770.69,0.01,0.29532,0.00016,22.86326]
[1778447145052,33.4,80773.7,0.01,0.29579,0.00016,22.88088]
[1778447148589,33.4,80771.31,0.01,0.29542,0.00016,22.86698]
[1778447148613,33.4,80776.05,0.01,0.29616,0.00016,22.89478]
[1778447148871,33.4,80783.95,0.01,0.2974,0.00016,22.9407]
[1778447151572,33.4,80787.83,0.01,0.29801,0.00016,22.9633]
[1778447151607,33.4,80787.83,0.01,0.29801,0.00016,22.9633]
[1778447151647,33.4,80790.65,0.01,0.29846,0.00016,22.97974]
[1778447153576,33.4,80797.94,0.01,0.2996,0.00016,23.02186]
[1778447153596,33.4,80797.94,0.01,0.2996,0.00016,23.02186]
[1778447153749,33.4,80802.66,0.01,0.30035,0.00016,23.04903]
[1778447157560,33.4,80805.23,0.01,0.30075,0.00016,23.06372]
[1778447157573,33.4,80805.79,0.01,0.30084,0.00016,23.06688]
[1778447158674,33.4,80805.79,0.01,0.30084,0.00016,23.06688]
[1778447159500,33.4,80806.82,0.01,0.301,0.00016,23.07275]
[1778447161589,33.4,80809.38,0.01,0.3014,0.00016,23.08737]
[1778447161657,33.4,80810.92,0.01,0.30164,0.00016,23.09619]
[1778447162321,33.4,80810.92,0.01,0.30164,0.00016,23.09619]
[1778447162563,33.4,80807.25,0.01,0.30106,0.00016,23.07517]
[1778447164232,33.4,80803.37,0.01,0.30045,0.00016,23.05294]
[1778447164271,33.4,80807.92,0.01,0.30117,0.00016,23.07897]
[1778447166160,33.4,80814.58,0.01,0.30222,0.00016,23.11702]
[1778447166218,33.4,80817.26,0.01,0.30264,0.00016,23.13229]
[1778447171235,33.4,80817.58,0.01,0.30269,0.00016,23.13402]
[1778447171502,33.4,80817.58,0.01,0.30269,0.00016,23.13402]
[1778447171600,33.4,80817.62,0.01,0.30269,0.00016,23.13412]
[1778447172199,33.4,80817.62,0.01,0.30269,0.00016,23.13412]
[1778447172289,33.4,80814.93,0.01,0.30227,0.00016,23.11881]
[1778447173350,33.4,80806.98,0.01,0.30101,0.00016,23.07333]
[1778447174951,33.4,80806.98,0.01,0.30101,0.00016,23.07325]
[1778447175019,33.4,80810.56,0.01,0.30157,0.00016,23.09368]
[1778447176357,33.4,80810.56,0.01,0.30157,0.00016,23.09368]
[1778447176598,33.4,80810.5,0.01,0.30156,0.00016,23.0933]
[1778447177896,33.4,80810.5,0.01,0.30156,0.00016,23.09325]
[1778447178480,33.4,80828.54,0.01,0.30441,0.00016,23.19572]
[1778447178830,33.4,80828.54,0.01,0.30441,0.00016,23.19572]
[1778447179528,33.4,80827.51,0.01,0.30424,0.00016,23.18985]
[1778447180912,33.39,80827.51,0.01,0.30424,0.00016,23.18975]
[1778447181458,33.39,80826.39,0.01,0.30406,0.00016,23.18332]
[1778447184803,33.39,80824.74,0.01,0.30379,0.00016,23.17372]
[1778447185711,33.39,80824.74,0.01,0.30379,0.00016,23.17356]
[1778447187692,33.39,80812.88,0.01,0.30191,0.00016,23.10596]
[1778447188459,33.39,80812.88,0.01,0.30191,0.00016,23.10596]
[1778447188468,33.39,80812.88,0.01,0.30191,0.00016,23.10596]
[1778447188644,33.39,80812.64,0.01,0.30187,0.00016,23.10453]
[1778447188838,33.39,80812.64,0.01,0.30187,0.00016,23.10453]
[1778447189702,33.39,80810.17,0.01,0.30148,0.00016,23.09036]
[1778447194730,33.39,80808.46,0.01,0.30118,0.00016,23.07621]
[1778447197393,33.39,80805.52,0.01,0.30071,0.00016,23.05934]
[1778447197642,33.39,80806.89,0.01,0.30093,0.00016,23.06719]
[1778447198680,33.39,80799.17,0.01,0.29971,0.00016,23.02288]
[1778447203686,33.39,80792.27,0.01,0.29863,0.00016,22.9832]
[1778447205320,33.39,80793.26,0.01,0.29879,0.00016,22.98895]
[1778447205672,33.39,80792.62,0.01,0.29869,0.00016,22.98526]
[1778447207584,33.39,80807.23,0.01,0.30099,0.00016,23.06932]
[1778447208979,33.39,80809.59,0.01,0.30136,0.00016,23.08282]
[1778447209142,33.39,80809.59,0.01,0.30136,0.00016,23.08281]
[1778447209954,33.39,80809.59,0.01,0.30136,0.00016,23.08281]
[1778447210183,33.39,80818.42,0.01,0.30275,0.00016,23.13313]
[1778447214949,33.39,80822.0,0.01,0.30331,0.00016,23.1533]
[1778447215502,33.39,80822.0,0.01,0.30331,0.00016,23.1533]
[1778447215512,33.39,80824.4,0.01,0.30369,0.00016,23.16691]
[1778447218443,33.39,80824.7,0.01,0.30373,0.00016,23.16852]
[1778447218519,33.39,80824.7,0.01,0.30373,0.00016,23.16846]
[1778447219214,33.39,80824.7,0.01,0.30373,0.00016,23.16846]
[1778447219697,33.39,80826.15,0.01,0.30396,0.00016,23.17657]
[1778447221082,33.39,80826.05,0.01,0.30394,0.00016,23.17601]
[1778447221663,33.39,80826.05,0.01,0.30394,0.00016,23.17601]
[1778447221549,33.39,80831.78,0.01,0.30485,0.00016,23.20837]
[1778447222679,33.39,80825.93,0.01,0.30392,0.00016,23.17521]
[1778447227864,33.39,80824.13,0.01,0.30363,0.00016,23.16491]
[1778447228581,33.39,80834.26,0.01,0.30524,0.00016,23.22215]
[1778447233823,33.39,80834.69,0.01,0.3053,0.00016,23.22434]
[1778447234667,33.39,80834.69,0.01,0.3053,0.00016,23.22434]
[1778447239731,33.38,80838.26,0.01,0.30586,0.00016,23.24428]
[1778447241471,33.38,80849.34,0.01,0.30761,0.00016,23.30628]
[1778447242028,33.38,80849.34,0.01,0.30761,0.00016,23.30628]
[1778447242376,33.38,80848.98,0.01,0.30756,0.00016,23.30421]
[1778447242866,33.38,80848.98,0.01,0.30756,0.00016,23.30421]
[1778447243215,33.38,80848.98,0.01,0.30756,0.00016,23.30421]
[1778447248833,33.38,80854.48,0.01,0.30842,0.00016,23.3344]
[1778447248872,33.38,80854.48,0.01,0.30842,0.00016,23.3344]
[1778447248956,33.38,80854.48,0.01,0.30842,0.00016,23.3344]
[1778447249693,33.38,80854.48,0.01,0.30842,0.00016,23.3344]
[1778447249700,33.38,80847.25,0.01,0.30726,0.00016,23.2939]
[1778447253303,33.38,80843.76,0.01,0.30668,0.00016,23.27006]
[1778447253718,33.38,80852.63,0.01,0.30809,0.00016,23.31962]
[1778447253792,33.38,80852.63,0.01,0.30809,0.00016,23.31962]
[1778447253845,33.38,80852.63,0.01,0.30809,0.00016,23.31962]
[1778447253908,33.38,80852.63,0.01,0.30809,0.00016,23.31962]
[1778447254060,33.38,80852.63,0.01,0.30809,0.00016,23.31962]
[1778447254723,33.38,80861.79,0.01,0.30955,0.00016,23.37071]
[1778447255838,33.38,80861.79,0.01,0.30955,0.00016,23.37071]
[1778447256759,33.38,80862.96,0.01,0.30975,0.00016,23.37757]
[1778447257912,33.38,80862.96,0.01,0.30975,0.00016,23.37757]
[1778447258318,33.38,80862.96,0.01,0.30975,0.00016,23.37757]
[1778447258368,33.38,80862.96,0.01,0.30975,0.00016,23.37757]
[1778447258724,33.38,80848.33,0.01,0.30742,0.00016,23.29631]
[1778447259225,33.38,80848.33,0.01,0.30742,0.00016,23.29631]
[1778447259664,33.38,80842.42,0.01,0.30648,0.00016,23.26314]
[1778447259946,33.38,80842.42,0.01,0.30648,0.00016,23.26314]
[1778447260502,33.38,80842.42,0.01,0.30648,0.00016,23.26314]
[1778447265539,33.38,80838.26,0.01,0.30581,0.00016,23.23945]
[1778447267124,33.38,80837.95,0.01,0.30576,0.00016,23.23764]
[1778447267551,33.38,80837.39,0.01,0.30567,0.00016,23.23443]
[1778447268048,33.38,80837.39,0.01,0.30567,0.00016,23.23443]
[1778447268557,33.38,80836.25,0.01,0.30549,0.00016,23.22795]
[1778447273593,33.38,80834.53,0.01,0.30521,0.00016,23.21796]
[1778447273936,33.38,80834.53,0.01,0.30521,0.00016,23.21796]
[1778447274600,33.38,80834.08,0.01,0.30513,0.00016,23.21536]
[1778447278818,33.38,80832.6,0.01,0.30489,0.00016,23.2068]
[1778447279404,33.38,80832.6,0.01,0.30489,0.00016,23.2068]
[1778447282463,33.38,80832.89,0.01,0.30493,0.00016,23.20823]
[1778447282657,33.38,80833.18,0.01,0.30498,0.00016,23.20986]
[1778447283974,33.38,80828.16,0.01,0.30418,0.00016,23.18142]
[1778447284671,33.38,80826.99,0.01,0.304,0.00016,23.17482]
[1778447287992,33.38,80830.13,0.01,0.30449,0.00016,23.1926]
[1778447288703,33.38,80831.57,0.01,0.30472,0.00016,23.20073]
[1778447290651,33.38,80833.1,0.01,0.30496,0.00016,23.20936]
[1778447290662,33.38,80833.1,0.01,0.30496,0.00016,23.20936]
[1778447290738,33.38,80833.46,0.01,0.30502,0.00016,23.21138]
[1778447295747,33.38,80832.1,0.01,0.3048,0.00016,23.20366]
[1778447295913,33.38,80832.1,0.01,0.3048,0.00016,23.20366]
[1778447296753,33.38,80832.36,0.01,0.30485,0.00016,23.20512]
[1778447297434,33.38,80832.36,0.01,0.30485,0.00016,23.20512]
[1778447297762,33.38,80829.96,0.01,0.30446,0.00016,23.19154]
[1778447298031,33.38,80829.96,0.01,0.30446,0.00016,23.19154]
[1778447298506,33.38,80829.96,0.01,0.30446,0.00016,23.19154]
[1778447304424,33.38,80833.28,0.01,0.30499,0.00016,23.21035]
[1778447311330,33.38,80834.01,0.01,0.30511,0.00016,23.21441]
[1778447311501,33.38,80834.01,0.01,0.30511,0.00016,23.21441]
[1778447311575,33.38,80832.64,0.01,0.30486,0.00016,23.20249]
[1778447313849,33.38,80830.06,0.01,0.30445,0.00016,23.18791]
[1778447314507,33.38,80824.28,0.01,0.30354,0.00016,23.15519]
[1778447315294,33.38,80825.19,0.01,0.30368,0.00016,23.16035]
[1778447315372,33.38,80829.34,0.01,0.30434,0.00016,23.18388]
[1778447318227,33.38,80831.0,0.01,0.3046,0.00016,23.19331]
[1778447318302,33.38,80830.07,0.01,0.30446,0.00016,23.18806]
[1778447320916,33.38,80829.68,0.01,0.3044,0.00016,23.18585]
[1778447321236,33.38,80829.68,0.01,0.3044,0.00016,23.18586]
[1778447326398,33.38,80834.02,0.01,0.30508,0.00016,23.21032]
[1778447331507,33.37,80834.64,0.01,0.30518,0.00016,23.21364]
[1778447331832,33.37,80838.57,0.01,0.3058,0.00016,23.23574]
[1778447333338,33.37,80842.5,0.01,0.30642,0.00016,23.25776]
[1778447334518,33.37,80841.13,0.01,0.3062,0.00016,23.25]
[1778447336814,33.37,80841.13,0.01,0.3062,0.00016,23.24993]
[1778447336839,33.37,80838.74,0.01,0.30582,0.00016,23.2364]
[1778447341854,33.37,80840.67,0.01,0.30612,0.00016,23.24711]
[1778447343886,33.37,80830.66,0.01,0.30453,0.00016,23.19054]
[1778447348886,33.37,80826.33,0.01,0.30384,0.00016,23.16603]
[1778447353898,33.37,80824.94,0.01,0.30362,0.00016,23.15823]
[1778447358723,33.37,80824.26,0.01,0.30352,0.00016,23.15441]
[1778447358824,33.37,80825.75,0.01,0.30375,0.00016,23.16286]
[1778447364207,33.37,80824.3,0.01,0.30352,0.00016,23.15465]
[1778447370268,33.37,80824.7,0.01,0.30359,0.00016,23.15694]
[1778447375448,33.37,80827.36,0.01,0.30398,0.00016,23.16783]
[1778447378620,33.37,80830.99,0.01,0.30456,0.00016,23.18836]
[1778447378721,33.37,80830.74,0.01,0.30452,0.00016,23.18693]
[1778447381914,33.37,80832.47,0.01,0.30479,0.00016,23.19668]
[1778447381923,33.37,80831.57,0.01,0.30465,0.00016,23.19157]
[1778447387767,33.37,80829.9,0.01,0.30438,0.00016,23.1821]
[1778447393430,33.37,80831.78,0.01,0.30468,0.00016,23.19271]
[1778447398469,33.37,80833.18,0.01,0.3049,0.00016,23.20059]
[1778447403502,33.37,80833.97,0.01,0.30502,0.00016,23.20499]
[1778447406607,33.37,80834.35,0.01,0.30508,0.00016,23.20712]
[1778447406627,33.37,80835.34,0.01,0.30524,0.00016,23.21269]
[1778447407097,33.37,80835.34,0.01,0.30524,0.00016,23.21269]
[1778447407299,33.37,80835.34,0.01,0.30524,0.00016,23.21268]
[1778447412565,33.37,80835.95,0.01,0.30533,0.00016,23.21607]
[1778447417600,33.37,80836.95,0.01,0.30549,0.00016,23.22165]
[1778447420835,33.37,80837.18,0.01,0.30553,0.00016,23.22292]
[1778447420843,33.37,80837.18,0.01,0.30553,0.00016,23.22292]
[1778447420879,33.37,80837.18,0.01,0.30553,0.00016,23.22292]
[1778447420926,33.37,80837.18,0.01,0.30553,0.00016,23.22292]
[1778447420937,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447420973,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447421229,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447421541,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447421628,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447422487,33.37,80837.34,0.01,0.30555,0.00016,23.22381]
[1778447422635,33.37,80834.49,0.01,0.3051,0.00016,23.20766]
[1778447423604,33.37,80834.49,0.01,0.3051,0.00016,23.20766]
[1778447423870,33.37,80834.25,0.01,0.30506,0.00016,23.20631]
[1778447428865,33.37,80832.03,0.01,0.30471,0.00016,23.19377]
[1778447428945,33.37,80831.2,0.01,0.30458,0.00016,23.18908]
[1778447429694,33.37,80817.93,0.01,0.30248,0.00016,23.11379]
[1778447431731,33.37,80817.95,0.01,0.30248,0.00016,23.11385]
[1778447431776,33.37,80816.38,0.01,0.3022,0.00016,23.1007]
[1778447433077,33.37,80816.38,0.01,0.3022,0.00016,23.10072]
[1778447433713,33.37,80812.04,0.01,0.30152,0.00016,23.07597]
[1778447434028,33.37,80812.04,0.01,0.30152,0.00016,23.07597]
[1778447434796,33.37,80802.0,0.01,0.29994,0.00016,23.01846]
[1778447438839,33.37,80799.34,0.01,0.29952,0.00016,23.00327]
[1778447438940,33.37,80798.65,0.01,0.29942,0.00016,22.99934]
[1778447439982,33.37,80798.65,0.01,0.29942,0.00016,22.99934]
[1778447440891,33.37,80799.13,0.01,0.29949,0.00016,23.00216]
[1778447445895,33.37,80803.48,0.01,0.30018,0.00016,23.02729]
[1778447450914,33.37,80800.0,0.01,0.29964,0.00016,23.00734]
[1778447455918,33.37,80797.34,0.01,0.29922,0.00016,22.99225]
[1778447460941,33.37,80795.67,0.01,0.29897,0.00016,22.98282]
[1778447465035,33.38,80791.45,0.01,0.29831,0.00016,22.95864]
[1778447465525,33.38,80791.45,0.01,0.29831,0.00016,22.95864]
[1778447465942,33.38,80790.34,0.01,0.29814,0.00016,22.95222]
[1778447466947,33.38,80773.64,0.01,0.29553,0.00016,22.85525]
[1778447468050,33.38,80769.05,0.01,0.29481,0.00016,22.8284]
[1778447468063,33.38,80769.05,0.01,0.29481,0.00016,22.8284]
[1778447468962,33.38,80768.8,0.01,0.29477,0.00016,22.82704]
[1778447469810,33.38,80768.8,0.01,0.29477,0.00016,22.82704]
[1778447470069,33.38,80768.8,0.01,0.29477,0.00016,22.82704]
[1778447469971,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470222,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470394,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470442,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470467,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470625,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470807,33.38,80765.97,0.01,0.29433,0.00016,22.81056]
[1778447470995,33.38,80753.07,0.01,0.29233,0.00016,22.73474]
[1778447472012,33.38,80753.07,0.01,0.29233,0.00016,22.73474]
[1778447471997,33.38,80710.46,0.01,0.28573,0.00015,22.48013]
[1778447472997,33.38,80713.56,0.01,0.28623,0.00015,22.49947]
[1778447473061,33.38,80713.56,0.01,0.28623,0.00015,22.49947]
[1778447473993,33.38,80713.56,0.01,0.28623,0.00015,22.49947]
[1778447474004,33.38,80721.5,0.01,0.28746,0.00015,22.54754]
[1778447479045,33.39,80709.4,0.01,0.28564,0.00015,22.47622]
[1778447483395,33.39,80707.71,0.01,0.28541,0.00015,22.46724]
[1778447483876,33.39,80707.71,0.01,0.28541,0.00015,22.46724]
[1778447483894,33.39,80707.71,0.01,0.28541,0.00015,22.46724]
[1778447483974,33.4,80707.23,0.01,0.28534,0.00015,22.46465]
[1778447485401,33.4,80701.73,0.01,0.2845,0.00015,22.43135]
[1778447485441,33.4,80701.73,0.01,0.2845,0.00015,22.43135]
[1778447485796,33.4,80696.58,0.01,0.28371,0.00015,22.4004]
[1778447486631,33.4,80688.46,0.01,0.28247,0.00015,22.35091]
[1778447487121,33.4,80688.46,0.01,0.28247,0.00015,22.35091]
[1778447487699,33.4,80685.72,0.01,0.28205,0.00015,22.33419]
[1778447488313,33.4,80685.72,0.01,0.28205,0.00015,22.33419]
[1778447488926,33.4,80685.43,0.01,0.28201,0.00015,22.33245]
[1778447490762,33.4,80696.51,0.01,0.28371,0.00015,22.40011]
[1778447492773,33.4,80695.85,0.01,0.28358,0.00015,22.39185]
[1778447492782,33.4,80695.85,0.01,0.28358,0.00015,22.39185]
[1778447493304,33.4,80692.11,0.01,0.28301,0.00015,22.36915]
[1778447493964,33.4,80693.11,0.01,0.28316,0.00015,22.37528]
[1778447495790,33.4,80691.22,0.01,0.28287,0.00015,22.36381]
[1778447495997,33.4,80691.22,0.01,0.28287,0.00015,22.36381]
[1778447497881,33.4,80702.42,0.01,0.28459,0.00015,22.43191]
[1778447499346,33.4,80697.75,0.01,0.28387,0.00015,22.40357]
[1778447499352,33.4,80697.75,0.01,0.28387,0.00015,22.40357]
[1778447499997,33.4,80691.0,0.01,0.28284,0.00015,22.36254]
[1778447501131,33.4,80689.91,0.01,0.28267,0.00015,22.35594]
[1778447501611,33.4,80683.63,0.01,0.28171,0.00015,22.31759]
[1778447502792,33.4,80683.63,0.01,0.28171,0.00015,22.31759]
[1778447503032,33.4,80674.33,0.01,0.28029,0.00015,22.26065]
[1778447504566,33.4,80674.43,0.01,0.28031,0.00015,22.26126]
[1778447504987,33.4,80672.54,0.01,0.28002,0.00015,22.24971]
[1778447507071,33.4,80656.85,0.01,0.27764,0.00015,22.15292]
[1778447508311,33.4,80656.85,0.01,0.27764,0.00015,22.15292]
[1778447508944,33.4,80656.85,0.01,0.27764,0.00015,22.15292]
[1778447509033,33.4,80656.85,0.01,0.27764,0.00015,22.15292]
[1778447508988,33.4,80656.17,0.01,0.27753,0.00015,22.14874]
[1778447509275,33.4,80655.83,0.01,0.27748,0.00015,22.14663]
[1778447514315,33.4,80659.37,0.01,0.27802,0.00015,22.16867]
[1778447516744,33.4,80657.75,0.01,0.27778,0.00015,22.15873]
[1778447517036,33.4,80656.78,0.01,0.27764,0.00015,22.15285]
[1778447517811,33.4,80656.78,0.01,0.27764,0.00015,22.15285]
[1778447517848,33.4,80659.12,0.01,0.27799,0.00015,22.16734]
[1778447520354,33.4,80672.9,0.01,0.2801,0.00015,22.25261]
[1778447522606,33.4,80674.64,0.01,0.28036,0.00015,22.26334]
[1778447522979,33.4,80674.64,0.01,0.28036,0.00015,22.26334]
[1778447524672,33.4,80668.85,0.01,0.27948,0.00015,22.22778]
[1778447524678,33.4,80668.85,0.01,0.27948,0.00015,22.22778]
[1778447524752,33.4,80674.22,0.01,0.2803,0.00015,22.26083]
[1778447529740,33.4,80673.83,0.01,0.28025,0.00015,22.25863]
[1778447529826,33.4,80673.83,0.01,0.28025,0.00015,22.25863]
[1778447529834,33.4,80671.79,0.01,0.27994,0.00015,22.24617]
[1778447531503,33.4,80663.13,0.01,0.27862,0.00015,22.19296]
[1778447533812,33.41,80672.41,0.01,0.28004,0.00015,22.25032]
[1778447538309,33.41,80673.69,0.01,0.28024,0.00015,22.2584]
[1778447538835,33.41,80674.29,0.01,0.28033,0.00015,22.26214]
[1778447540261,33.41,80681.46,0.01,0.28143,0.00015,22.30615]
[1778447540493,33.41,80681.46,0.01,0.28143,0.00015,22.30614]
[1778447544218,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447544446,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447544481,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447544645,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447544952,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447545006,33.41,80685.38,0.01,0.28203,0.00015,22.33007]
[1778447545141,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545338,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545377,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545400,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545522,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545708,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545790,33.41,80688.67,0.01,0.28253,0.00015,22.35015]
[1778447545864,33.41,80664.89,0.01,0.2789,0.00015,22.20424]
[1778447546403,33.41,80664.89,0.01,0.2789,0.00015,22.20424]
[1778447546418,33.41,80664.89,0.01,0.2789,0.00015,22.20424]
[1778447546583,33.41,80664.89,0.01,0.2789,0.00015,22.20424]
[1778447546645,33.41,80653.62,0.01,0.27719,0.00015,22.13459]
[1778447547230,33.41,80653.62,0.01,0.27719,0.00015,22.13459]
[1778447547246,33.41,80653.62,0.01,0.27719,0.00015,22.13459]
[1778447548057,33.41,80653.62,0.01,0.27719,0.00015,22.13459]
[1778447548120,33.41,80650.63,0.01,0.27674,0.00015,22.1161]
[1778447549956,33.41,80650.63,0.01,0.27674,0.00015,22.11618]
[1778447550017,33.41,80650.63,0.01,0.27674,0.00015,22.11618]
[1778447550032,33.41,80650.63,0.01,0.27674,0.00015,22.11618]
[1778447550050,33.41,80649.78,0.01,0.27661,0.00015,22.11099]
[1778447551559,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447551709,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447551843,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447551864,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447551935,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447552140,33.41,80643.48,0.01,0.27563,0.00015,22.06756]
[1778447552085,33.41,80633.44,0.01,0.27412,0.00015,22.00495]
[1778447552242,33.41,80633.44,0.01,0.27412,0.00015,22.00495]
[1778447552549,33.41,80633.44,0.01,0.27412,0.00015,22.00495]
[1778447552613,33.41,80633.44,0.01,0.27412,0.00015,22.00495]
[1778447552784,33.41,80602.75,0.01,0.2695,0.00015,21.81152]
[1778447553272,33.41,80602.75,0.01,0.2695,0.00015,21.81152]
[1778447553288,33.41,80602.75,0.01,0.2695,0.00015,21.81152]
[1778447553352,33.41,80602.75,0.01,0.2695,0.00015,21.81152]
[1778447554016,33.41,80602.75,0.01,0.2695,0.00015,21.81152]
[1778447554036,33.41,80596.48,0.01,0.26857,0.00015,21.77197]
[1778447556145,33.41,80597.29,0.01,0.26869,0.00015,21.77723]
[1778447556630,33.41,80597.29,0.01,0.26869,0.00015,21.77723]
[1778447560953,33.41,80594.23,0.01,0.26824,0.00015,21.75794]
[1778447561039,33.41,80589.82,0.01,0.26758,0.00015,21.72988]
[1778447561793,33.41,80575.6,0.01,0.26547,0.00015,21.6389]
[1778447564116,33.41,80579.21,0.01,0.26601,0.00015,21.66233]
[1778447569717,33.41,80571.89,0.01,0.26494,0.00015,21.61598]
[1778447574962,33.42,80578.35,0.01,0.26591,0.00015,21.65804]
[1778447574998,33.42,80578.35,0.01,0.26591,0.00015,21.65804]
[1778447575060,33.42,80578.35,0.01,0.26591,0.00015,21.65804]
[1778447576114,33.42,80577.78,0.01,0.26583,0.00015,21.65462]
[1778447581115,33.42,80578.08,0.01,0.26589,0.00015,21.65698]
[1778447583831,33.42,80574.61,0.01,0.26538,0.00015,21.63493]
[1778447583856,33.42,80573.41,0.01,0.2652,0.00015,21.6273]
[1778447586240,33.42,80568.91,0.01,0.26454,0.00015,21.59853]
[1778447586260,33.42,80568.91,0.01,0.26454,0.00015,21.59853]
[1778447586839,33.42,80568.91,0.01,0.26454,0.00015,21.59863]
[1778447590877,33.42,80570.93,0.01,0.26485,0.00015,21.61196]
[1778447591987,33.42,80574.55,0.01,0.26539,0.00015,21.63532]
[1778447592084,33.42,80576.45,0.01,0.26567,0.00015,21.64761]
[1778447592857,33.42,80576.45,0.01,0.26567,0.00015,21.64761]
[1778447593137,33.42,80576.45,0.01,0.26567,0.00015,21.64761]
[1778447592958,33.42,80576.76,0.01,0.26572,0.00015,21.64968]
[1778447593887,33.42,80576.76,0.01,0.26572,0.00015,21.64974]
[1778447596563,33.42,80579.28,0.01,0.2661,0.00015,21.666]
[1778447596914,33.42,80586.74,0.01,0.26721,0.00015,21.71375]
[1778447597391,33.42,80586.74,0.01,0.26721,0.00015,21.71375]
[1778447597440,33.42,80586.74,0.01,0.26721,0.00015,21.71375]
[1778447597444,33.42,80586.74,0.01,0.26721,0.00015,21.71375]
[1778447597644,33.42,80586.74,0.01,0.26721,0.00015,21.71375]
[1778447597954,33.42,80601.46,0.01,0.26941,0.00015,21.80742]
[1778447598970,33.42,80614.44,0.01,0.27136,0.00015,21.88976]
[1778447599616,33.42,80614.44,0.01,0.27136,0.00015,21.88976]
[1778447599929,33.43,80614.44,0.01,0.27137,0.00015,21.89002]
[1778447600708,33.43,80614.44,0.01,0.27137,0.00015,21.89002]
[1778447600937,33.43,80619.0,0.01,0.27206,0.00015,21.9189]
[1778447602490,33.43,80621.42,0.01,0.27242,0.00015,21.93425]
[1778447602960,33.43,80622.62,0.01,0.27261,0.00015,21.94191]
[1778447607985,33.43,80626.67,0.01,0.27323,0.00015,21.96789]
[1778447613023,33.43,80627.82,0.01,0.27339,0.00015,21.9714]
[1778447613475,33.43,80627.82,0.01,0.27339,0.00015,21.9714]
[1778447613741,33.43,80627.82,0.01,0.27339,0.00015,21.9714]
[1778447613749,33.43,80627.82,0.01,0.27339,0.00015,21.9714]
[1778447614030,33.43,80629.53,0.01,0.27365,0.00015,21.98226]
[1778447614332,33.43,80629.53,0.01,0.27365,0.00015,21.98226]
[1778447615048,33.43,80636.47,0.01,0.2747,0.00015,22.02584]
[1778447620073,33.44,80637.24,0.01,0.27483,0.00015,22.03126]
[1778447620433,33.44,80637.24,0.01,0.27483,0.00015,22.03126]
[1778447621079,33.44,80635.66,0.01,0.2746,0.00015,22.02151]
[1778447621601,33.44,80635.66,0.01,0.2746,0.00015,22.02151]
[1778447622190,33.44,80629.55,0.01,0.27368,0.00015,21.98338]
[1778447623096,33.44,80637.82,0.01,0.27493,0.00015,22.03523]
[1778447625701,33.44,80641.29,0.01,0.27546,0.00015,22.05712]
[1778447625706,33.44,80641.29,0.01,0.27546,0.00015,22.05712]
[1778447626118,33.44,80640.24,0.01,0.2753,0.00015,22.05066]
[1778447626326,33.44,80640.24,0.01,0.2753,0.00015,22.05066]
[1778447627154,33.44,80640.24,0.01,0.2753,0.00015,22.05066]
[1778447627122,33.44,80646.85,0.01,0.27631,0.00015,22.09192]
[1778447628191,33.44,80651.96,0.01,0.27708,0.00015,22.12372]
[1778447634172,33.44,80656.19,0.01,0.27773,0.00015,22.15018]
[1778447638457,33.44,80661.93,0.01,0.27861,0.00015,22.18579]
[1778447639208,33.44,80663.74,0.01,0.27888,0.00015,22.19696]
[1778447644247,33.44,80660.41,0.01,0.27839,0.00015,22.17676]
[1778447648825,33.44,80657.4,0.01,0.27794,0.00015,22.15852]
[1778447648928,33.44,80657.26,0.01,0.27792,0.00015,22.15776]
[1778447653763,33.45,80652.56,0.01,0.27722,0.00015,22.12906]
[1778447653784,33.45,80644.09,0.01,0.27593,0.00015,22.07649]
[1778447654417,33.45,80644.09,0.01,0.27593,0.00015,22.07649]
[1778447655242,33.45,80644.09,0.01,0.27593,0.00015,22.07649]
[1778447654502,33.45,80640.76,0.01,0.27543,0.00015,22.05574]
[1778447655762,33.45,80640.76,0.01,0.27543,0.00015,22.05574]
[1778447656204,33.45,80640.74,0.01,0.27543,0.00015,22.0557]
[1778447657841,33.45,80640.91,0.01,0.27546,0.00015,22.05682]
[1778447658027,33.45,80639.5,0.01,0.27524,0.00015,22.04808]
[1778447659175,33.45,80639.5,0.01,0.27524,0.00015,22.04808]
[1778447659288,33.45,80644.07,0.01,0.27594,0.00015,22.0766]
[1778447660173,33.45,80644.07,0.01,0.27594,0.00015,22.0766]
[1778447660185,33.45,80654.59,0.01,0.27753,0.00015,22.14193]
[1778447662663,33.45,80659.36,0.01,0.27826,0.00015,22.17148]
[1778447663040,33.45,80659.36,0.01,0.27826,0.00015,22.17148]
[1778447663075,33.45,80654.04,0.01,0.27745,0.00015,22.13863]
[1778447663998,33.45,80654.04,0.01,0.27745,0.00015,22.13863]
[1778447664099,33.45,80654.18,0.01,0.27747,0.00015,22.13957]
[1778447665324,33.45,80657.36,0.01,0.27796,0.00015,22.15932]
[1778447666176,33.45,80657.36,0.01,0.27796,0.00015,22.15932]
[1778447666237,33.45,80657.89,0.01,0.27804,0.00015,22.16265]
[1778447668999,33.45,80666.53,0.01,0.27936,0.00015,22.2162]
[1778447674452,33.45,80661.08,0.01,0.27851,0.00015,22.17867]
[1778447678782,33.45,80660.03,0.01,0.27836,0.00015,22.17232]
[1778447678883,33.45,80660.15,0.01,0.27837,0.00015,22.1731]
[1778447684522,33.45,80660.25,0.01,0.27839,0.00015,22.17387]
[1778447689558,33.45,80659.98,0.01,0.27835,0.00015,22.17227]
[1778447694594,33.45,80659.85,0.01,0.27833,0.00015,22.17146]
[1778447699628,33.45,80656.58,0.01,0.27784,0.00015,22.15119]
[1778447703612,33.45,80656.32,0.01,0.27779,0.00015,22.14942]
[1778447703984,33.45,80656.32,0.01,0.27779,0.00015,22.14942]
[1778447705764,33.45,80659.79,0.01,0.27832,0.00015,22.17075]
[1778447706224,33.45,80661.7,0.01,0.2786,0.00015,22.18238]
[1778447706530,33.45,80661.7,0.01,0.2786,0.00015,22.18238]
[1778447707200,33.45,80663.9,0.01,0.27894,0.00015,22.19587]
[1778447711121,33.45,80663.61,0.01,0.27889,0.00015,22.19389]
[1778447711769,33.45,80663.38,0.01,0.27885,0.00015,22.19229]
[1778447712166,33.45,80663.38,0.01,0.27885,0.00015,22.19229]
[1778447713090,33.45,80664.57,0.01,0.27903,0.00015,22.19954]
[1778447713281,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447713636,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447713640,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447713811,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447713841,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447714014,33.45,80668.41,0.01,0.27961,0.00015,22.22307]
[1778447714228,33.45,80675.52,0.01,0.28069,0.00015,22.26678]
[1778447714416,33.45,80675.52,0.01,0.28069,0.00015,22.26678]
[1778447714505,33.45,80675.52,0.01,0.28069,0.00015,22.26678]
[1778447714626,33.45,80675.52,0.01,0.28069,0.00015,22.26678]
[1778447714734,33.45,80675.38,0.01,0.28067,0.00015,22.26592]
[1778447716198,33.45,80675.38,0.01,0.28067,0.00015,22.26592]
[1778447716220,33.45,80675.38,0.01,0.28067,0.00015,22.26592]
[1778447716259,33.45,80696.24,0.01,0.28386,0.00015,22.39308]
[1778447716430,33.45,80696.24,0.01,0.28386,0.00015,22.39308]
[1778447717270,33.45,80691.8,0.01,0.28318,0.00015,22.366]
[1778447717938,33.45,80691.8,0.01,0.28318,0.00015,22.366]
[1778447717967,33.45,80691.8,0.01,0.28318,0.00015,22.366]
[1778447718246,33.45,80691.8,0.01,0.28318,0.00015,22.366]
[1778447718278,33.45,80681.87,0.01,0.28165,0.00015,22.30538]
[1778447721811,33.45,80680.69,0.01,0.28147,0.00015,22.29807]
[1778447722091,33.45,80677.21,0.01,0.28094,0.00015,22.27672]
[1778447724375,33.45,80677.24,0.01,0.28094,0.00015,22.27689]
[1778447725117,33.45,80677.24,0.01,0.28094,0.00015,22.27689]
[1778447725277,33.45,80678.59,0.01,0.28115,0.00015,22.28511]
[1778447725852,33.45,80678.59,0.01,0.28115,0.00015,22.28511]
[1778447726073,33.45,80678.59,0.01,0.28115,0.00015,22.28511]
[1778447726280,33.45,80678.59,0.01,0.28115,0.00015,22.28511]
[1778447728073,33.45,80676.24,0.01,0.28079,0.00015,22.27066]
[1778447728201,33.45,80674.53,0.01,0.28053,0.00015,22.26017]
[1778447729846,33.45,80674.51,0.01,0.28052,0.00015,22.26004]
[1778447730031,33.45,80674.57,0.01,0.28053,0.00015,22.2604]
[1778447730711,33.45,80674.57,0.01,0.28053,0.00015,22.2604]
[1778447730858,33.45,80674.57,0.01,0.28053,0.00015,22.2604]
[1778447732149,33.45,80674.57,0.01,0.28053,0.00015,22.2604]
[1778447732166,33.45,80674.69,0.01,0.28052,0.00015,22.25685]
[1778447737662,33.45,80674.33,0.01,0.28047,0.00015,22.25465]
[1778447738291,33.45,80674.33,0.01,0.28047,0.00015,22.25465]
[1778447738324,33.45,80674.54,0.01,0.2805,0.00015,22.25594]
[1778447738368,33.45,80674.54,0.01,0.2805,0.00015,22.25594]
[1778447739066,33.45,80674.54,0.01,0.2805,0.00015,22.25594]
[1778447739163,33.45,80666.65,0.01,0.2793,0.00015,22.20747]
[1778447741480,33.45,80660.84,0.01,0.27841,0.00015,22.17156]
[1778447747277,33.45,80664.21,0.01,0.27893,0.00015,22.19241]
[1778447752316,33.45,80664.61,0.01,0.27899,0.00015,22.195]
[1778447754363,33.45,80669.46,0.01,0.27973,0.00015,22.22489]
[1778447754526,33.45,80669.46,0.01,0.27973,0.00015,22.22489]
[1778447755028,33.45,80671.04,0.01,0.27997,0.00015,22.2346]
[1778447756098,33.45,80679.69,0.01,0.28129,0.00015,22.28767]
[1778447756493,33.45,80679.69,0.01,0.28129,0.00015,22.28767]
[1778447756498,33.45,80679.69,0.01,0.28129,0.00015,22.28767]
[1778447757041,33.45,80679.69,0.01,0.28129,0.00015,22.28761]
[1778447760944,33.45,80680.99,0.01,0.28149,0.00015,22.29548]
[1778447761003,33.45,80680.99,0.01,0.28149,0.00015,22.29548]
[1778447761102,33.44,80675.52,0.01,0.28064,0.00015,22.26173]
[1778447766105,33.44,80669.98,0.01,0.27979,0.00015,22.22749]
[1778447770481,33.44,80671.04,0.01,0.27995,0.00015,22.23389]
[1778447772326,33.44,80673.25,0.01,0.28029,0.00015,22.24737]
[1778447772651,33.44,80676.49,0.01,0.28078,0.00015,22.26713]
[1778447774637,33.44,80680.81,0.01,0.28143,0.00015,22.2933]
[1778447774841,33.44,80680.81,0.01,0.28143,0.00015,22.2933]
[1778447775168,33.44,80680.83,0.01,0.28143,0.00015,22.29328]
[1778447775425,33.44,80680.83,0.01,0.28143,0.00015,22.29328]
[1778447775674,33.44,80680.83,0.01,0.28143,0.00015,22.29328]
[1778447775986,33.44,80680.83,0.01,0.28143,0.00015,22.29328]
[1778447783463,33.44,80684.35,0.01,0.28195,0.00015,22.31398]
[1778447786454,33.44,80683.44,0.01,0.2818,0.00015,22.30811]
[1778447787254,33.44,80681.94,0.01,0.28157,0.00015,22.29884]
[1778447789267,33.43,80673.95,0.01,0.28034,0.00015,22.24965]
[1778447794302,33.43,80673.34,0.01,0.2802,0.00015,22.24101]
[1778447799337,33.43,80669.7,0.01,0.27964,0.00015,22.2182]
[1778447804372,33.43,80670.64,0.01,0.27977,0.00015,22.22351]
[1778447811421,33.43,80670.81,0.01,0.27977,0.00015,22.22388]
[1778447816549,33.42,80674.32,0.01,0.2803,0.00015,22.24491]
[1778447822498,33.42,80677.79,0.01,0.2808,0.00015,22.26536]
[1778447827272,33.42,80677.57,0.01,0.28076,0.00015,22.26344]
[1778447827370,33.42,80677.57,0.01,0.28075,0.00015,22.2633]
[1778447832414,33.41,80684.67,0.01,0.28183,0.00015,22.30636]
[1778447838305,33.41,80678.8,0.01,0.28091,0.00015,22.26979]
[1778447842235,33.41,80684.05,0.01,0.2817,0.00015,22.30147]
[1778447842336,33.41,80686.45,0.01,0.28207,0.00015,22.31601]
[1778447843004,33.41,80686.45,0.01,0.28207,0.00015,22.31601]
[1778447843146,33.41,80689.05,0.01,0.28246,0.00015,22.33175]
[1778447843721,33.41,80689.05,0.01,0.28246,0.00015,22.33175]
[1778447843755,33.41,80689.05,0.01,0.28246,0.00015,22.33175]
[1778447844124,33.41,80692.9,0.01,0.28305,0.00015,22.35507]
[1778447846247,33.41,80702.66,0.01,0.28454,0.00015,22.41426]
[1778447848936,33.41,80711.06,0.01,0.28583,0.00015,22.46494]
[1778447851433,33.41,80711.29,0.01,0.28587,0.00015,22.46624]
[1778447852406,33.41,80708.61,0.01,0.28542,0.00015,22.4455]
[1778447853661,33.41,80703.74,0.01,0.28466,0.00015,22.41595]
[1778447853684,33.41,80703.74,0.01,0.28466,0.00015,22.41595]
[1778447853834,33.41,80703.74,0.01,0.28466,0.00015,22.41595]
[1778447854009,33.41,80704.96,0.01,0.28485,0.00015,22.42334]
[1778447855199,33.41,80704.96,0.01,0.28485,0.00015,22.42334]
[1778447856875,33.4,80710.96,0.01,0.28577,0.00015,22.45955]
[1778447856949,33.4,80710.96,0.01,0.28577,0.00015,22.45955]
[1778447857166,33.4,80712.55,0.01,0.28602,0.00015,22.46912]
[1778447863251,33.4,80712.56,0.01,0.28601,0.00015,22.46894]
[1778447866754,33.4,80710.83,0.01,0.28574,0.00015,22.45831]
[1778447867094,33.4,80707.59,0.01,0.28524,0.00015,22.43869]
[1778447867737,33.4,80707.59,0.01,0.28524,0.00015,22.43869]
[1778447867813,33.4,80707.59,0.01,0.28524,0.00015,22.43869]
[1778447872858,33.4,80703.48,0.01,0.28461,0.00015,22.41368]
[1778447873776,33.4,80703.67,0.01,0.28463,0.00015,22.41475]
[1778447873784,33.4,80703.67,0.01,0.28463,0.00015,22.41475]
[1778447873876,33.4,80705.21,0.01,0.28487,0.00015,22.42403]
[1778447878899,33.4,80705.08,0.01,0.28484,0.00015,22.42297]
[1778447880997,33.4,80705.47,0.01,0.2849,0.00015,22.42522]
[1778447881007,33.4,80705.47,0.01,0.2849,0.00015,22.42522]
[1778447881107,33.4,80705.65,0.01,0.28492,0.00015,22.42625]
[1778447881834,33.4,80705.65,0.01,0.28492,0.00015,22.42625]
[1778447881915,33.4,80706.39,0.01,0.28504,0.00015,22.43073]
[1778447886949,33.4,80710.97,0.01,0.28574,0.00015,22.4581]
[1778447888252,33.4,80710.97,0.01,0.28574,0.00015,22.4581]
[1778447888264,33.4,80710.97,0.01,0.28574,0.00015,22.4581]
[1778447888342,33.4,80711.19,0.01,0.28577,0.00015,22.45927]
[1778447893755,33.4,80712.05,0.01,0.28589,0.00015,22.46409]
[1778447895354,33.4,80712.05,0.01,0.28589,0.00015,22.46402]
[1778447895482,33.4,80714.82,0.01,0.28631,0.00015,22.48065]
[1778447898119,33.39,80717.46,0.01,0.28671,0.00015,22.49635]
[1778447898303,33.39,80717.46,0.01,0.28671,0.00015,22.49635]
[1778447898402,33.39,80726.85,0.01,0.28816,0.00015,22.55261]
[1778447899483,33.39,80726.85,0.01,0.28816,0.00015,22.55261]
[1778447899494,33.39,80726.85,0.01,0.28816,0.00015,22.55261]
[1778447899526,33.39,80729.78,0.01,0.28862,0.00015,22.5704]
[1778447899675,33.39,80729.78,0.01,0.28862,0.00015,22.5704]
[1778447900095,33.39,80729.78,0.01,0.28862,0.00015,22.5704]
[1778447900254,33.4,80734.67,0.01,0.28938,0.00015,22.59984]
[1778447901676,33.4,80734.67,0.01,0.28939,0.00015,22.60008]
[1778447901697,33.4,80734.67,0.01,0.28939,0.00015,22.60008]
[1778447902192,33.4,80734.67,0.01,0.28939,0.00015,22.60008]
[1778447902382,33.4,80736.12,0.01,0.28962,0.00015,22.60898]
[1778447904399,33.4,80737.5,0.01,0.28984,0.00016,22.61744]
[1778447905081,33.4,80737.88,0.01,0.28991,0.00016,22.62018]
[1778447908326,33.4,80738.42,0.01,0.29001,0.00016,22.62385]
[1778447914145,33.41,80746.15,0.01,0.29123,0.00016,22.66724]
[1778447916141,33.41,80749.47,0.01,0.29175,0.00016,22.68712]
[1778447916346,33.41,80751.37,0.01,0.29205,0.00016,22.69856]
[1778447919526,33.42,80754.49,0.01,0.29255,0.00016,22.71756]
[1778447919556,33.42,80754.49,0.01,0.29255,0.00016,22.71756]
[1778447920133,33.42,80754.49,0.01,0.29255,0.00016,22.71756]
[1778447924630,33.42,80760.38,0.01,0.2935,0.00016,22.75309]
[1778447925483,33.42,80760.65,0.01,0.29354,0.00016,22.75481]
[1778447931265,33.42,80762.71,0.01,0.29389,0.00016,22.76773]
[1778447931773,33.42,80762.71,0.01,0.29389,0.00016,22.76773]
[1778447931957,33.42,80762.71,0.01,0.29389,0.00016,22.76773]
[1778447932296,33.42,80762.71,0.01,0.29389,0.00016,22.76773]
[1778447932305,33.42,80762.71,0.01,0.29389,0.00016,22.76773]
[1778447935171,33.43,80765.91,0.01,0.2944,0.00016,22.78693]
[1778447937004,33.43,80766.71,0.01,0.29453,0.00016,22.79189]
[1778447937307,33.43,80766.71,0.01,0.29453,0.00016,22.79204]
[1778447942342,33.43,80760.79,0.01,0.29363,0.00016,22.75814]
[1778447947376,33.44,80759.07,0.01,0.29339,0.00016,22.74895]
[1778447951919,33.44,80757.44,0.01,0.29316,0.00016,22.7401]
[1778447952413,33.44,80757.81,0.01,0.29322,0.00016,22.74245]
[1778447952654,33.44,80757.81,0.01,0.29322,0.00016,22.74245]
[1778447953427,33.44,80766.03,0.01,0.29451,0.00016,22.79085]
[1778447957367,33.45,80767.66,0.01,0.29482,0.00016,22.80241]
[1778447957447,33.45,80767.66,0.01,0.29482,0.00016,22.80253]
[1778447958985,33.45,80768.08,0.01,0.29489,0.00016,22.80511]
[1778447959245,33.45,80768.08,0.01,0.29489,0.00016,22.80511]
[1778447959320,33.45,80768.08,0.01,0.29489,0.00016,22.80511]
[1778447959391,33.45,80768.08,0.01,0.29489,0.00016,22.80511]
[1778447959477,33.45,80786.26,0.01,0.29773,0.00016,22.91091]
[1778447959967,33.45,80786.26,0.01,0.29773,0.00016,22.91091]
[1778447960507,33.45,80799.52,0.01,0.29982,0.00016,22.98748]
[1778447961518,33.46,80800.48,0.01,0.29997,0.00016,22.99308]
[1778447961572,33.46,80800.48,0.01,0.29997,0.00016,22.99308]
[1778447962483,33.46,80800.48,0.01,0.29997,0.00016,22.99311]
[1778447963636,33.46,80801.41,0.01,0.30012,0.00016,22.99847]
[1778447964496,33.46,80801.62,0.01,0.30015,0.00016,22.99969]
[1778447965536,33.46,80801.62,0.01,0.30015,0.00016,22.99969]
[1778447965557,33.46,80801.62,0.01,0.30015,0.00016,22.99969]
[1778447966513,33.46,80803.22,0.01,0.30041,0.00016,23.00888]
[1778447967302,33.46,80803.22,0.01,0.30041,0.00016,23.00888]
[1778447967449,33.46,80803.22,0.01,0.30041,0.00016,23.00888]
[1778447967520,33.46,80805.46,0.01,0.30076,0.00016,23.02171]
[1778447967778,33.46,80805.46,0.01,0.30076,0.00016,23.02171]
[1778447968777,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447968785,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447968893,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447968920,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447969114,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447969481,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447969516,33.46,80811.65,0.01,0.30173,0.00016,23.05703]
[1778447969532,33.46,80827.9,0.01,0.3043,0.00016,23.14924]
[1778447969722,33.46,80827.9,0.01,0.3043,0.00016,23.14924]
[1778447970538,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971231,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971276,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971310,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971333,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971377,33.46,80840.65,0.01,0.30632,0.00016,23.22089]
[1778447971555,33.46,80849.0,0.01,0.30762,0.00016,23.26327]
[1778447972639,33.46,80849.0,0.01,0.30761,0.00016,23.26318]
[1778447973700,33.45,80854.14,0.01,0.30843,0.00016,23.29169]
[1778447974571,33.45,80859.59,0.01,0.30929,0.00016,23.3218]
[1778447974755,33.45,80859.59,0.01,0.30929,0.00016,23.3218]
[1778447974813,33.45,80859.59,0.01,0.30929,0.00016,23.3218]
[1778447975126,33.45,80859.59,0.01,0.30929,0.00016,23.3218]
[1778447975574,33.45,80860.0,0.01,0.30935,0.00016,23.32395]
[1778447976580,33.45,80873.05,0.01,0.31144,0.00016,23.39604]
[1778447980455,33.46,80875.38,0.01,0.31183,0.00016,23.40929]
[1778447984123,33.46,80868.21,0.01,0.31069,0.00016,23.37027]
[1778447984226,33.46,80867.67,0.01,0.31061,0.00016,23.36744]
[1778447987978,33.46,80864.92,0.01,0.31016,0.00016,23.35182]
[1778447988388,33.46,80864.92,0.01,0.31016,0.00016,23.35182]
[1778447988489,33.46,80867.83,0.01,0.31062,0.00016,23.3677]
[1778447990029,33.46,80867.83,0.01,0.31062,0.00016,23.3677]
[1778447990106,33.45,80870.73,0.01,0.31107,0.00016,23.3833]
[1778447995232,33.45,80869.07,0.01,0.31078,0.00016,23.37333]
[1778448000748,33.45,80869.07,0.01,0.31075,0.00016,23.37252]
[1778448006139,33.44,80866.26,0.01,0.31028,0.00016,23.35633]
[1778448013370,33.44,80865.18,0.01,0.31009,0.00016,23.34972]
[1778448014409,33.44,80864.48,0.01,0.30997,0.00016,23.3455]
[1778448014499,33.44,80864.43,0.01,0.30996,0.00016,23.34511]
[1778448016128,33.43,80860.39,0.01,0.30931,0.00016,23.32266]
[1778448016183,33.43,80856.98,0.01,0.30876,0.00016,23.30367]
[1778448017123,33.43,80856.98,0.01,0.30876,0.00016,23.30367]
[1778448017224,33.43,80857.1,0.01,0.30878,0.00016,23.30426]
[1778448017914,33.43,80857.1,0.01,0.30878,0.00016,23.30426]
[1778448017974,33.43,80857.58,0.01,0.30886,0.00016,23.30692]
[1778448022191,33.43,80857.88,0.01,0.3089,0.00016,23.30836]
[1778448022278,33.43,80858.33,0.01,0.30897,0.00016,23.31072]
[1778448027378,33.43,80858.4,0.01,0.30897,0.00016,23.3109]
[1778448027480,33.43,80858.23,0.01,0.30894,0.00016,23.30983]
[1778448030273,33.43,80858.39,0.01,0.30896,0.00016,23.31059]
[1778448030374,33.43,80858.36,0.01,0.30896,0.00016,23.31036]
[1778448031353,33.43,80858.36,0.01,0.30896,0.00016,23.31036]
[1778448031372,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448031793,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032053,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032178,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032231,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032305,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032375,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032520,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032607,33.43,80858.33,0.01,0.30892,0.00016,23.30596]
[1778448032564,33.43,80845.33,0.01,0.30685,0.00016,23.23351]
[1778448032783,33.43,80845.33,0.01,0.30685,0.00016,23.23351]
[1778448033088,33.43,80845.33,0.01,0.30685,0.00016,23.23351]
[1778448033427,33.43,80823.63,0.01,0.30341,0.00016,23.11131]
[1778448033824,33.43,80823.63,0.01,0.30341,0.00016,23.11131]
[1778448033858,33.43,80823.63,0.01,0.30341,0.00016,23.11131]
[1778448034498,33.43,80823.63,0.01,0.30341,0.00016,23.11131]
[1778448034503,33.43,80823.63,0.01,0.30341,0.00016,23.11131]
[1778448034598,33.43,80823.62,0.01,0.30341,0.00016,23.11124]
[1778448036189,33.43,80823.93,0.01,0.30346,0.00016,23.11299]
[1778448036218,33.43,80823.93,0.01,0.30346,0.00016,23.11299]
[1778448037028,33.43,80822.32,0.01,0.3032,0.00016,23.10386]
[1778448037606,33.43,80822.79,0.01,0.30328,0.00016,23.10652]
[1778448040897,33.43,80823.18,0.01,0.30334,0.00016,23.10872]
[1778448040920,33.43,80823.18,0.01,0.30334,0.00016,23.10872]
[1778448040992,33.43,80823.18,0.01,0.30334,0.00016,23.10872]
[1778448041630,33.43,80818.77,0.01,0.30264,0.00016,23.0837]
[1778448042886,33.43,80818.77,0.01,0.30264,0.00016,23.0837]
[1778448042916,33.43,80818.77,0.01,0.30264,0.00016,23.0837]
[1778448043202,33.43,80818.77,0.01,0.30264,0.00016,23.0837]
[1778448043545,33.43,80800.04,0.01,0.29969,0.00016,22.97672]
[1778448046437,33.43,80794.83,0.01,0.29888,0.00016,22.94688]
[1778448047285,33.43,80794.94,0.01,0.2989,0.00016,22.94763]
[1778448047468,33.43,80794.11,0.01,0.29877,0.00016,22.94296]
[1778448052183,33.43,80785.01,0.01,0.29736,0.00016,22.89096]
[1778448056353,33.43,80779.49,0.01,0.29651,0.00016,22.85933]
[1778448056488,33.44,80779.53,0.01,0.29652,0.00016,22.8597]
[1778448057547,33.44,80779.53,0.01,0.29652,0.00016,22.8597]
[1778448057581,33.44,80779.53,0.01,0.29652,0.00016,22.8597]
[1778448058615,33.44,80778.1,0.01,0.2963,0.00016,22.85152]
[1778448060924,33.44,80776.32,0.01,0.29603,0.00016,22.84146]
[1778448063871,33.44,80776.85,0.01,0.29612,0.00016,22.84484]
[1778448067260,33.44,80776.99,0.01,0.29616,0.00016,22.84637]
[1778448067333,33.44,80782.97,0.01,0.2971,0.00016,22.88124]
[1778448073597,33.44,80781.69,0.01,0.29691,0.00016,22.87416]
[1778448075132,33.45,80780.16,0.01,0.29668,0.00016,22.86559]
[1778448075281,33.45,80780.16,0.01,0.29669,0.00016,22.8658]
[1778448080317,33.45,80774.42,0.01,0.29581,0.00016,22.83306]
[1778448085351,33.45,80775.62,0.01,0.29601,0.00016,22.84068]
[1778448088696,33.45,80775.91,0.01,0.29606,0.00016,22.84261]
[1778448093584,33.46,80769.41,0.01,0.29504,0.00016,22.8013]
[1778448098014,33.46,80769.41,0.01,0.29506,0.00016,22.80193]
[1778448098442,33.46,80767.99,0.01,0.29484,0.00016,22.7938]
[1778448103766,33.47,80768.03,0.01,0.29487,0.00016,22.79463]
[1778448103935,33.47,80768.03,0.01,0.29487,0.00016,22.79463]
[1778448104035,33.47,80768.03,0.01,0.29487,0.00016,22.79463]
[1778448104515,33.47,80748.0,0.01,0.29175,0.00016,22.67714]
[1778448105039,33.47,80748.0,0.01,0.29175,0.00016,22.67714]
[1778448105081,33.47,80748.0,0.01,0.29175,0.00016,22.67714]
[1778448105789,33.47,80748.0,0.01,0.29176,0.00016,22.67732]
[1778448105815,33.47,80748.0,0.01,0.29176,0.00016,22.67732]
[1778448106605,33.47,80737.32,0.01,0.29011,0.00015,22.61423]
[1778448107303,33.47,80737.32,0.01,0.29011,0.00015,22.61423]
[1778448107336,33.47,80737.32,0.01,0.29011,0.00015,22.61423]
[1778448107367,33.47,80737.32,0.01,0.29011,0.00015,22.61423]
[1778448107506,33.47,80737.32,0.01,0.29011,0.00015,22.61443]
[1778448110255,33.47,80739.62,0.01,0.29048,0.00015,22.6285]
[1778448110263,33.47,80739.62,0.01,0.29048,0.00015,22.6285]
[1778448110527,33.47,80740.43,0.01,0.29061,0.00015,22.6335]
[1778448112336,33.47,80740.43,0.01,0.29062,0.00015,22.63371]
[1778448112541,33.47,80740.85,0.01,0.29069,0.00015,22.6364]
[1778448113988,33.47,80741.21,0.01,0.29075,0.00015,22.63874]
[1778448114555,33.48,80741.89,0.01,0.29086,0.00016,22.64297]
[1778448119590,33.48,80738.22,0.01,0.29032,0.00015,22.62225]
[1778448124401,33.48,80739.0,0.01,0.29046,0.00015,22.62755]
[1778448124507,33.48,80739.0,0.01,0.29046,0.00015,22.62755]
[1778448124696,33.48,80739.0,0.01,0.29046,0.00015,22.62755]
[1778448124651,33.49,80747.26,0.01,0.29176,0.00016,22.677]
[1778448124952,33.49,80747.26,0.01,0.29176,0.00016,22.677]
[1778448124991,33.49,80747.26,0.01,0.29176,0.00016,22.677]
[1778448125299,33.49,80747.26,0.01,0.29176,0.00016,22.677]
[1778448126640,33.49,80755.67,0.01,0.29308,0.00016,22.72701]
[1778448131680,33.49,80756.25,0.01,0.29319,0.00016,22.73121]
[1778448134553,33.49,80756.13,0.01,0.29318,0.00016,22.73081]
[1778448134704,33.49,80756.35,0.01,0.29322,0.00016,22.73226]
[1778448136716,33.5,80742.84,0.01,0.29113,0.00015,22.65301]
[1778448138749,33.5,80742.09,0.01,0.29102,0.00015,22.64881]
[1778448139743,33.5,80739.16,0.01,0.29058,0.00015,22.6319]
[1778448140122,33.5,80739.16,0.01,0.29058,0.00015,22.6319]
[1778448140154,33.5,80739.16,0.01,0.29058,0.00015,22.6319]
[1778448140205,33.5,80739.16,0.01,0.29058,0.00015,22.6319]
[1778448140746,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141057,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141081,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141167,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141177,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141294,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141465,33.5,80730.69,0.01,0.28927,0.00015,22.58184]
[1778448141756,33.5,80724.15,0.01,0.28826,0.00015,22.54274]
[1778448142760,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448142935,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448142970,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448143115,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448143359,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448143526,33.5,80709.0,0.01,0.28592,0.00015,22.4518]
[1778448143764,33.5,80701.96,0.01,0.28484,0.00015,22.40925]
[1778448144782,33.5,80706.47,0.01,0.28553,0.00015,22.43647]
[1778448145363,33.5,80706.47,0.01,0.28553,0.00015,22.43647]
[1778448145712,33.5,80707.18,0.01,0.28564,0.00015,22.44075]
[1778448147758,33.5,80718.13,0.01,0.28732,0.00015,22.50648]
[1778448152830,33.5,80718.49,0.01,0.28734,0.00015,22.50404]
[1778448157865,33.5,80709.89,0.01,0.28601,0.00015,22.45218]
[1778448159370,33.5,80709.89,0.01,0.28601,0.00015,22.45218]
[1778448159407,33.5,80709.89,0.01,0.28601,0.00015,22.45218]
[1778448159541,33.5,80709.89,0.01,0.28601,0.00015,22.45218]
[1778448159592,33.5,80714.28,0.01,0.28669,0.00015,22.47848]
[1778448160486,33.5,80714.28,0.01,0.28669,0.00015,22.47848]
[1778448160625,33.49,80718.44,0.01,0.28732,0.00015,22.50336]
[1778448161702,33.49,80718.44,0.01,0.28732,0.00015,22.50336]
[1778448160998,33.49,80726.59,0.01,0.28858,0.00015,22.55207]
[1778448161893,33.5,80727.61,0.01,0.28875,0.00015,22.55845]
[1778448166499,33.5,80733.14,0.01,0.28963,0.00015,22.5925]
[1778448166531,33.5,80733.14,0.01,0.28964,0.00015,22.59282]
[1778448166870,33.5,80733.14,0.01,0.28964,0.00015,22.59282]
[1778448167010,33.5,80736.81,0.01,0.29021,0.00015,22.6146]
[1778448168311,33.5,80736.81,0.01,0.29021,0.00015,22.6146]
[1778448168330,33.5,80736.81,0.01,0.29021,0.00015,22.6146]
[1778448168399,33.51,80744.2,0.01,0.29137,0.00016,22.65894]
[1778448169903,33.51,80744.2,0.01,0.29137,0.00016,22.65894]
[1778448170093,33.51,80750.41,0.01,0.29234,0.00016,22.6958]
[1778448172844,33.51,80752.28,0.01,0.29265,0.00016,22.70747]
[1778448172868,33.51,80752.28,0.01,0.29265,0.00016,22.70747]
[1778448173994,33.51,80752.64,0.01,0.29271,0.00016,22.70958]
[1778448176054,33.51,80755.05,0.01,0.29309,0.00016,22.72416]
[1778448176524,33.51,80756.33,0.01,0.2933,0.00016,22.73201]
[1778448180134,33.52,80761.88,0.01,0.29417,0.00016,22.76487]
[1778448180172,33.52,80761.65,0.01,0.29414,0.00016,22.76369]
[1778448185374,33.52,80761.27,0.01,0.2941,0.00016,22.76211]
[1778448190396,33.52,80762.18,0.01,0.29426,0.00016,22.76818]
[1778448191744,33.52,80762.92,0.01,0.29439,0.00016,22.7728]
[1778448192274,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192282,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192294,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192402,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192446,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192474,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192504,33.52,80763.49,0.01,0.29448,0.00016,22.77627]
[1778448192570,33.53,80763.81,0.01,0.29453,0.00016,22.77828]
[1778448194265,33.53,80763.63,0.01,0.29451,0.00016,22.77723]
[1778448194280,33.53,80763.63,0.01,0.29451,0.00016,22.77723]
[1778448194946,33.53,80770.21,0.01,0.29554,0.00016,22.81582]
[1778448195126,33.53,80770.21,0.01,0.29554,0.00016,22.81582]
[1778448200217,33.53,80773.83,0.01,0.29611,0.00016,22.83726]
[1778448200580,33.53,80773.83,0.01,0.29611,0.00016,22.83726]
[1778448200652,33.53,80777.76,0.01,0.29673,0.00016,22.86025]
[1778448203107,33.53,80780.98,0.01,0.29724,0.00016,22.87905]
[1778448203130,33.53,80780.98,0.01,0.29724,0.00016,22.87905]
[1778448204673,33.53,80780.98,0.01,0.29724,0.00016,22.87905]
[1778448204763,33.53,80790.87,0.01,0.29879,0.00016,22.93627]
[1778448210753,33.53,80790.81,0.01,0.2988,0.00016,22.93657]
[1778448211482,33.54,80790.11,0.01,0.2987,0.00016,22.93267]
[1778448211718,33.54,80790.26,0.01,0.2987,0.00016,22.92944]
[1778448212010,33.54,80790.26,0.01,0.2987,0.00016,22.92944]
[1778448212040,33.54,80790.26,0.01,0.2987,0.00016,22.92944]
[1778448212245,33.54,80790.26,0.01,0.2987,0.00016,22.92944]
[1778448214128,33.54,80792.78,0.01,0.29909,0.00016,22.94404]
[1778448214259,33.54,80793.7,0.01,0.29924,0.00016,22.94944]
[1778448219294,33.54,80791.76,0.01,0.29895,0.00016,22.93888]
[1778448224541,33.54,80793.97,0.01,0.29931,0.00016,22.95199]
[1778448224754,33.54,80793.7,0.01,0.29928,0.00016,22.95065]
[1778448226343,33.54,80804.93,0.01,0.30104,0.00016,23.01495]
[1778448231446,33.55,80805.74,0.01,0.30118,0.00016,23.0198]
[1778448234752,33.55,80806.01,0.01,0.30122,0.00016,23.02148]
[1778448234832,33.55,80805.55,0.01,0.30115,0.00016,23.0189]
[1778448240441,33.55,80809.47,0.01,0.30178,0.00016,23.04148]
[1778448245478,33.55,80808.27,0.01,0.30159,0.00016,23.03475]
[1778448246458,33.55,80808.27,0.01,0.30159,0.00016,23.03475]
[1778448246605,33.55,80808.27,0.01,0.30159,0.00016,23.03475]
[1778448246864,33.55,80795.59,0.01,0.2996,0.00016,22.96241]
[1778448247545,33.55,80795.59,0.01,0.2996,0.00016,22.96241]
[1778448247616,33.55,80775.11,0.01,0.2964,0.00016,22.84446]
[1778448248341,33.55,80775.11,0.01,0.2964,0.00016,22.84446]
[1778448248619,33.55,80775.67,0.01,0.29649,0.00016,22.84779]
[1778448249091,33.55,80775.67,0.01,0.29649,0.00016,22.84779]
[1778448249186,33.55,80775.67,0.01,0.29649,0.00016,22.84779]
[1778448249524,33.55,80775.24,0.01,0.29643,0.00016,22.84548]
[1778448253774,33.55,80781.01,0.01,0.29734,0.00016,22.87923]
[1778448253881,33.55,80784.32,0.01,0.29786,0.00016,22.89861]
[1778448255962,33.55,80784.32,0.01,0.29787,0.00016,22.89874]
[1778448256789,33.55,80784.32,0.01,0.29787,0.00016,22.89874]
[1778448258840,33.56,80783.36,0.01,0.29773,0.00016,22.8936]
[1778448259432,33.56,80783.24,0.01,0.29771,0.00016,22.89304]
[1778448260229,33.56,80782.81,0.01,0.29765,0.00016,22.89068]
[1778448260598,33.56,80782.02,0.01,0.29753,0.00016,22.88625]
[1778448261250,33.56,80782.02,0.01,0.29753,0.00016,22.88625]
[1778448261605,33.56,80781.97,0.01,0.29753,0.00016,22.88609]
[1778448263438,33.56,80780.67,0.01,0.29733,0.00016,22.87872]
[1778448263516,33.56,80780.67,0.01,0.29733,0.00016,22.87872]
[1778448263750,33.56,80771.58,0.01,0.29591,0.00016,22.82624]
[1778448266670,33.56,80762.39,0.01,0.29449,0.00016,22.77317]
[1778448268332,33.56,80762.39,0.01,0.2945,0.00016,22.77334]
[1778448268340,33.56,80762.39,0.01,0.2945,0.00016,22.77334]
[1778448268345,33.56,80762.39,0.01,0.2945,0.00016,22.77334]
[1778448268372,33.56,80762.39,0.01,0.2945,0.00016,22.77334]
[1778448269133,33.56,80761.81,0.01,0.29441,0.00016,22.77012]
[1778448269162,33.56,80761.81,0.01,0.29441,0.00016,22.77012]
[1778448269326,33.56,80761.81,0.01,0.29441,0.00016,22.77012]
[1778448269333,33.56,80761.81,0.01,0.29441,0.00016,22.77012]
[1778448269768,33.56,80753.58,0.01,0.29314,0.00016,22.7222]
[1778448270001,33.56,80753.58,0.01,0.29314,0.00016,22.7222]
[1778448270195,33.56,80753.58,0.01,0.29314,0.00016,22.7222]
[1778448270668,33.56,80753.58,0.01,0.29314,0.00016,22.72242]
[1778448271675,33.57,80739.03,0.01,0.29087,0.00015,22.63274]
[1778448276710,33.57,80740.99,0.01,0.2912,0.00015,22.64552]
[1778448281745,33.58,80743.31,0.01,0.29159,0.00015,22.66035]
[1778448282489,33.58,80743.31,0.01,0.29159,0.00015,22.66035]
[1778448282532,33.58,80743.31,0.01,0.29159,0.00015,22.66035]
[1778448282753,33.58,80743.81,0.01,0.29168,0.00015,22.66351]
[1778448284292,33.58,80743.59,0.01,0.29165,0.00015,22.66243]
[1778448284767,33.58,80743.59,0.01,0.29166,0.00015,22.66265]
[1778448289801,33.58,80745.65,0.01,0.292,0.00015,22.67584]
[1778448294836,33.59,80753.53,0.01,0.29325,0.00016,22.72309]
[1778448296091,33.59,80756.92,0.01,0.29378,0.00016,22.7431]
[1778448296831,33.59,80756.92,0.01,0.29378,0.00016,22.7431]
[1778448301629,33.59,80757.54,0.01,0.2939,0.00016,22.74753]
[1778448301643,33.59,80757.54,0.01,0.2939,0.00016,22.74753]
[1778448303899,33.6,80746.32,0.01,0.29218,0.00015,22.68232]
[1778448304962,33.6,80745.24,0.01,0.29202,0.00015,22.67618]
[1778448305915,33.6,80743.23,0.01,0.29171,0.00015,22.66456]
[1778448305991,33.6,80743.23,0.01,0.29171,0.00015,22.66456]
[1778448306629,33.6,80742.0,0.01,0.29153,0.00015,22.65753]
[1778448309685,33.6,80739.67,0.01,0.29118,0.00015,22.64423]
[1778448309942,33.6,80739.67,0.01,0.29118,0.00015,22.64444]
[1778448311955,33.6,80751.87,0.01,0.29308,0.00016,22.71655]
[1778448317564,33.61,80754.87,0.01,0.29357,0.00016,22.73492]
[1778448322810,33.61,80757.14,0.01,0.29394,0.00016,22.74887]
[1778448322824,33.61,80757.49,0.01,0.294,0.00016,22.75105]
[1778448323548,33.61,80757.49,0.01,0.294,0.00016,22.75105]
[1778448323648,33.61,80758.3,0.01,0.29413,0.00016,22.7559]
[1778448331089,33.62,80756.7,0.01,0.29388,0.00016,22.7433]
[1778448336161,33.62,80757.02,0.01,0.29395,0.00016,22.74569]
[1778448341626,33.62,80757.09,0.01,0.29398,0.00016,22.74687]
[1778448342425,33.62,80754.5,0.01,0.29358,0.00016,22.73188]
[1778448342820,33.62,80754.5,0.01,0.29358,0.00016,22.73188]
[1778448348940,33.63,80753.72,0.01,0.29349,0.00016,22.72823]
[1778448349004,33.63,80754.19,0.01,0.29356,0.00016,22.73112]
[1778448351800,33.63,80754.19,0.01,0.29357,0.00016,22.73126]
[1778448352861,33.63,80754.36,0.01,0.2936,0.00016,22.73253]
[1778448353001,33.63,80755.14,0.01,0.29372,0.00016,22.73722]
[1778448354939,33.63,80764.57,0.01,0.2952,0.00016,22.79244]
[1778448361299,33.64,80764.51,0.01,0.29521,0.00016,22.79289]
[1778448366334,33.64,80763.14,0.01,0.29502,0.00016,22.78564]
[1778448368147,33.64,80762.59,0.01,0.29494,0.00016,22.78274]
[1778448368976,33.64,80762.17,0.01,0.29488,0.00016,22.78045]
[1778448369265,33.64,80762.17,0.01,0.29488,0.00016,22.78045]
[1778448369271,33.64,80762.17,0.01,0.29488,0.00016,22.78045]
[1778448369583,33.64,80770.0,0.01,0.2961,0.00016,22.82585]
[1778448373555,33.65,80771.39,0.01,0.29633,0.00016,22.83432]
[1778448373653,33.65,80770.09,0.01,0.29613,0.00016,22.8269]
[1778448375883,33.65,80770.09,0.01,0.29613,0.00016,22.82699]
[1778448375984,33.65,80770.09,0.01,0.29613,0.00016,22.82709]
[1778448377249,33.65,80770.09,0.01,0.29613,0.00016,22.82709]
[1778448377656,33.65,80768.74,0.01,0.29593,0.00016,22.81947]
[1778448383453,33.65,80766.48,0.01,0.29559,0.00016,22.80685]
[1778448388017,33.65,80755.32,0.01,0.29387,0.00016,22.74248]
[1778448390650,33.65,80753.97,0.01,0.29367,0.00015,22.73477]
[1778448390751,33.65,80752.35,0.01,0.29342,0.00015,22.72564]
[1778448396073,33.66,80753.06,0.01,0.29353,0.00015,22.72624]
[1778448401271,33.66,80747.87,0.01,0.29275,0.00015,22.69697]
[1778448406616,33.67,80749.69,0.01,0.29306,0.00015,22.70875]
[1778448409985,33.67,80750.42,0.01,0.29319,0.00015,22.71339]
[1778448410009,33.67,80750.45,0.01,0.2932,0.00015,22.71374]
[1778448413800,33.67,80751.1,0.01,0.29331,0.00015,22.7181]
[1778448413885,33.67,80753.01,0.01,0.29361,0.00015,22.72943]
[1778448419706,33.68,80751.66,0.01,0.29343,0.00015,22.72256]
[1778448423606,33.68,80752.78,0.01,0.29362,0.00015,22.72963]
[1778448423734,33.68,80752.99,0.01,0.29366,0.00015,22.73103]
[1778448427035,33.68,80752.91,0.01,0.29366,0.00015,22.73092]
[1778448427085,33.69,80755.45,0.01,0.29406,0.00015,22.74589]
[1778448427276,33.69,80755.45,0.01,0.29406,0.00015,22.74589]
[1778448428058,33.69,80763.62,0.01,0.29533,0.00016,22.79351]
[1778448428777,33.69,80763.62,0.01,0.29533,0.00016,22.79351]
[1778448428877,33.69,80767.45,0.01,0.29593,0.00016,22.81584]
[1778448434815,33.69,80766.15,0.01,0.29574,0.00016,22.80893]
[1778448435174,33.69,80766.15,0.01,0.29574,0.00016,22.80893]
[1778448435199,33.69,80766.15,0.01,0.29574,0.00016,22.80893]
[1778448443091,33.69,80764.49,0.01,0.2955,0.00016,22.79998]
[1778448449919,33.7,80758.27,0.01,0.29456,0.00015,22.76478]
[1778448451074,33.7,80758.27,0.01,0.29456,0.00015,22.76478]
[1778448451933,33.7,80761.22,0.01,0.295,0.00016,22.77791]
[1778448452939,33.7,80752.93,0.01,0.29372,0.00015,22.72984]
[1778448457974,33.7,80749.14,0.01,0.29315,0.00015,22.70853]
[1778448463009,33.71,80749.36,0.01,0.29321,0.00015,22.71066]
[1778448469051,33.71,80750.69,0.01,0.29344,0.00015,22.71943]
[1778448475609,33.71,80751.87,0.01,0.29364,0.00015,22.72696]
[1778448476101,33.72,80751.99,0.01,0.29368,0.00015,22.72814]
[1778448481135,33.72,80753.11,0.01,0.29387,0.00015,22.73545]
[1778448486172,33.72,80754.58,0.01,0.29412,0.00015,22.74477]
[1778448488159,33.72,80754.58,0.01,0.29412,0.00015,22.74477]
[1778448488311,33.73,80754.94,0.01,0.29418,0.00015,22.74702]
[1778448488726,33.73,80757.31,0.01,0.29456,0.00015,22.76108]
[1778448489607,33.73,80757.31,0.01,0.29456,0.00015,22.76108]
[1778448490019,33.73,80767.49,0.01,0.29614,0.00016,22.82013]
[1778448491820,33.73,80773.42,0.01,0.29706,0.00016,22.85438]
[1778448492280,33.73,80775.44,0.01,0.29738,0.00016,22.86605]
[1778448492693,33.73,80777.03,0.01,0.29763,0.00016,22.87522]
[1778448497122,33.73,80778.73,0.01,0.29789,0.00016,22.88506]
[1778448498158,33.73,80780.33,0.01,0.29814,0.00016,22.89429]
[1778448503313,33.73,80785.1,0.01,0.29889,0.00016,22.92179]
[1778448509341,33.73,80783.96,0.01,0.29872,0.00016,22.91538]
[1778448514376,33.73,80787.29,0.01,0.29921,0.00016,22.93021]
[1778448519411,33.73,80786.48,0.01,0.29908,0.00016,22.92554]
[1778448525103,33.73,80786.61,0.01,0.2991,0.00016,22.92627]
[1778448530273,33.73,80785.52,0.01,0.29893,0.00016,22.92]
[1778448530633,33.73,80785.52,0.01,0.29893,0.00016,22.92]
[1778448531266,33.73,80787.21,0.01,0.2992,0.00016,22.92964]
[1778448532247,33.73,80787.21,0.01,0.2992,0.00016,22.92964]
[1778448533016,33.73,80787.21,0.01,0.2992,0.00016,22.92964]
[1778448538600,33.73,80791.61,0.01,0.29988,0.00016,22.95475]
[1778448540505,33.73,80792.87,0.01,0.30008,0.00016,22.9619]
[1778448543033,33.73,80794.16,0.01,0.30028,0.00016,22.96928]
[1778448544516,33.73,80793.79,0.01,0.30022,0.00016,22.9672]
[1778448544598,33.73,80794.53,0.01,0.30034,0.00016,22.97142]
[1778448548850,33.73,80806.93,0.01,0.30228,0.00016,23.04155]
[1778448554661,33.73,80811.11,0.01,0.30292,0.00016,23.06466]
[1778448559696,33.72,80809.71,0.01,0.30268,0.00016,23.05619]
[1778448564731,33.72,80807.12,0.01,0.30226,0.00016,23.04111]
[1778448569766,33.72,80813.98,0.01,0.30332,0.00016,23.07917]
[1778448572563,33.72,80813.75,0.01,0.30325,0.00016,23.07341]
[1778448572929,33.72,80813.75,0.01,0.30325,0.00016,23.07341]
[1778448573238,33.72,80813.75,0.01,0.30325,0.00016,23.07341]
[1778448572975,33.72,80816.28,0.01,0.30364,0.00016,23.08749]
[1778448573928,33.72,80818.13,0.01,0.30393,0.00016,23.09773]
[1778448576472,33.72,80818.39,0.01,0.30396,0.00016,23.0989]
[1778448577822,33.71,80818.39,0.01,0.30395,0.00016,23.09861]
[1778448579317,33.71,80818.42,0.01,0.30395,0.00016,23.09864]
[1778448579874,33.71,80818.53,0.01,0.30397,0.00016,23.09911]
[1778448585333,33.71,80821.11,0.01,0.30435,0.00016,23.11293]
[1778448590915,33.7,80821.05,0.01,0.30432,0.00016,23.11176]
[1778448595950,33.7,80820.61,0.01,0.30423,0.00016,23.1087]
[1778448600986,33.7,80820.14,0.01,0.30415,0.00016,23.10583]
[1778448606021,33.7,80820.29,0.01,0.30416,0.00016,23.10625]
[1778448607735,33.7,80820.26,0.01,0.30416,0.00016,23.10603]
[1778448608222,33.7,80828.56,0.01,0.30546,0.00016,23.15239]
[1778448608546,33.7,80828.56,0.01,0.30546,0.00016,23.15239]
[1778448609137,33.7,80829.85,0.01,0.30566,0.00016,23.15952]
[1778448615086,33.69,80833.11,0.01,0.30616,0.00016,23.17714]
[1778448617970,33.69,80838.79,0.01,0.30705,0.00016,23.20853]
[1778448618179,33.69,80845.27,0.01,0.30807,0.00016,23.2443]
[1778448620029,33.69,80845.73,0.01,0.30812,0.00016,23.24586]
[1778448620118,33.69,80845.73,0.01,0.30811,0.00016,23.24578]
[1778448625154,33.67,80851.95,0.01,0.30903,0.00016,23.27788]
[1778448630187,33.65,80858.76,0.01,0.30998,0.00016,23.31097]
[1778448635247,33.63,80862.1,0.01,0.31036,0.00016,23.32109]
[1778448640426,33.59,80863.31,0.01,0.31034,0.00016,23.32067]
[1778448640475,33.59,80863.31,0.01,0.31034,0.00016,23.32067]
[1778448640575,33.58,80863.31,0.01,0.31029,0.00016,23.31918]
[1778448646081,33.57,80861.76,0.01,0.30998,0.00016,23.30862]
[1778448647919,33.57,80862.73,0.01,0.31013,0.00016,23.31365]
[1778448648315,33.57,80862.73,0.01,0.31012,0.00016,23.31349]
[1778448653350,33.55,80862.79,0.01,0.31002,0.00016,23.31007]
[1778448658384,33.53,80859.59,0.01,0.3094,0.00016,23.28874]
[1778448660310,33.53,80859.59,0.01,0.3094,0.00016,23.28874]
[1778448660399,33.51,80859.01,0.01,0.30921,0.00016,23.2826]
[1778448662412,33.5,80848.66,0.01,0.30752,0.00016,23.22365]
[1778448667180,33.5,80856.05,0.01,0.30868,0.00016,23.26432]
[1778448667449,33.5,80856.92,0.01,0.30882,0.00016,23.26901]
[1778448672499,33.49,80858.6,0.01,0.30907,0.00016,23.27768]
[1778448673932,33.49,80858.6,0.01,0.30907,0.00016,23.27768]
[1778448674033,33.49,80855.22,0.01,0.30852,0.00016,23.25872]
[1778448675631,33.49,80855.22,0.01,0.30852,0.00016,23.25872]
[1778448676166,33.49,80855.14,0.01,0.3085,0.00016,23.25808]
[1778448677187,33.49,80855.14,0.01,0.3085,0.00016,23.25808]
[1778448677286,33.49,80855.02,0.01,0.30848,0.00016,23.25731]
[1778448682812,33.49,80855.54,0.01,0.30855,0.00016,23.25982]
[1778448688606,33.49,80854.74,0.01,0.30841,0.00016,23.25482]
[1778448692291,33.49,80850.46,0.01,0.30769,0.00016,23.22663]
[1778448692464,33.49,80850.46,0.01,0.30769,0.00016,23.22663]
[1778448693395,33.48,80836.04,0.01,0.3054,0.00016,23.1459]
[1778448694339,33.48,80836.04,0.01,0.3054,0.00016,23.1459]
[1778448694351,33.48,80836.04,0.01,0.3054,0.00016,23.1459]
[1778448694427,33.48,80829.85,0.01,0.30442,0.00016,23.11109]
[1778448697471,33.48,80835.32,0.01,0.30529,0.00016,23.14184]
[1778448697491,33.48,80849.49,0.01,0.30753,0.00016,23.22099]
[1778448698859,33.48,80849.94,0.01,0.3076,0.00016,23.22342]
[1778448699493,33.48,80849.94,0.01,0.3076,0.00016,23.22342]
[1778448698950,33.48,80853.03,0.01,0.30809,0.00016,23.2406]
[1778448700242,33.48,80860.43,0.01,0.30927,0.00016,23.28152]
[1778448702325,33.48,80860.43,0.01,0.30927,0.00016,23.28152]
[1778448702426,33.48,80861.67,0.01,0.30944,0.00016,23.28738]
[1778448702718,33.48,80861.67,0.01,0.30944,0.00016,23.28738]
[1778448703537,33.48,80861.67,0.01,0.30943,0.00016,23.28728]
[1778448706086,33.48,80861.67,0.01,0.30943,0.00016,23.28719]
[1778448706154,33.48,80863.46,0.01,0.30971,0.00016,23.2969]
[1778448708192,33.48,80863.46,0.01,0.30971,0.00016,23.2969]
[1778448708284,33.47,80864.81,0.01,0.30992,0.00016,23.30415]
[1778448709070,33.47,80864.81,0.01,0.30992,0.00016,23.30415]
[1778448709823,33.47,80865.27,0.01,0.30999,0.00016,23.30659]
[1778448710312,33.47,80865.27,0.01,0.30999,0.00016,23.30649]
[1778448716690,33.47,80866.21,0.01,0.31013,0.00016,23.31147]
[1778448721836,33.45,80864.69,0.01,0.30976,0.00016,23.29882]
[1778448724347,33.44,80864.36,0.01,0.30968,0.00016,23.29602]
[1778448724348,33.44,80868.34,0.01,0.31028,0.00016,23.3171]
[1778448725212,33.44,80868.34,0.01,0.31028,0.00016,23.3171]
[1778448725257,33.43,80873.58,0.01,0.31109,0.00016,23.34485]
[1778448730452,33.41,80871.73,0.01,0.31066,0.00016,23.33049]
[1778448734552,33.41,80870.96,0.01,0.31053,0.00016,23.32587]
[1778448734928,33.41,80869.91,0.01,0.31036,0.00016,23.31995]
[1778448740522,33.4,80872.52,0.01,0.31075,0.00016,23.33349]
[1778448741874,33.4,80872.52,0.01,0.31075,0.00016,23.33349]
[1778448741978,33.4,80872.89,0.01,0.3108,0.00016,23.33537]
[1778448743192,33.4,80872.89,0.01,0.3108,0.00016,23.33537]
[1778448743254,33.4,80873.05,0.01,0.31082,0.00016,23.33595]
[1778448744619,33.4,80873.05,0.01,0.31082,0.00016,23.33595]
[1778448745257,33.4,80873.05,0.01,0.31082,0.00016,23.33595]
[1778448746100,33.4,80874.17,0.01,0.31099,0.00016,23.3418]
[1778448746558,33.4,80877.89,0.01,0.31158,0.00016,23.3621]
[1778448748278,33.4,80878.1,0.01,0.31161,0.00016,23.36307]
[1778448748313,33.39,80878.14,0.01,0.31161,0.00016,23.36311]
[1778448749062,33.39,80878.14,0.01,0.31161,0.00016,23.36311]
[1778448749486,33.39,80878.61,0.01,0.31168,0.00016,23.36552]
[1778448755069,33.39,80885.4,0.01,0.31271,0.00016,23.39745]
[1778448760570,33.38,80888.01,0.01,0.3131,0.00016,23.41091]
[1778448764037,33.38,80889.11,0.01,0.31326,0.00016,23.41612]
[1778448764131,33.38,80889.69,0.01,0.31334,0.00016,23.41908]
[1778448769505,33.37,80892.57,0.01,0.31378,0.00016,23.43396]
[1778448773777,33.37,80896.4,0.01,0.31436,0.00016,23.45365]
[1778448774201,33.36,80895.81,0.01,0.31426,0.00016,23.4502]
[1778448775631,33.36,80895.4,0.01,0.31419,0.00016,23.44803]
[1778448776216,33.37,80901.5,0.01,0.31518,0.00016,23.48118]
[1778448781253,33.37,80903.44,0.01,0.31549,0.00016,23.49176]
[1778448786285,33.37,80902.94,0.01,0.31541,0.00016,23.48913]
[1778448792027,33.37,80903.92,0.01,0.31557,0.00016,23.49448]
[1778448792128,33.37,80903.92,0.01,0.31557,0.00016,23.49449]
[1778448797362,33.37,80900.79,0.01,0.31507,0.00016,23.47759]
[1778448802387,33.37,80901.01,0.01,0.31511,0.00016,23.47883]
[1778448807389,33.37,80899.29,0.01,0.31483,0.00016,23.46952]
[1778448809424,33.37,80898.65,0.01,0.31473,0.00016,23.46606]
[1778448809575,33.37,80898.65,0.01,0.31473,0.00016,23.46606]
[1778448809609,33.37,80902.84,0.01,0.3154,0.00016,23.48877]
[1778448812516,33.37,80913.18,0.01,0.31705,0.00016,23.5403]
[1778448818369,33.37,80916.43,0.01,0.31756,0.00016,23.55752]
[1778448823545,33.36,80921.31,0.01,0.31834,0.00016,23.58334]
[1778448828580,33.36,80924.8,0.01,0.3189,0.00016,23.60166]
[1778448829797,33.36,80924.8,0.01,0.3189,0.00016,23.60166]
[1778448830594,33.36,80923.46,0.01,0.31868,0.00016,23.59439]
[1778448831066,33.36,80923.46,0.01,0.31868,0.00016,23.59439]
[1778448831602,33.36,80918.62,0.01,0.31789,0.00016,23.56846]
[1778448832735,33.36,80918.12,0.01,0.31781,0.00016,23.56575]
[1778448833616,33.36,80920.65,0.01,0.31822,0.00016,23.57926]
[1778448837644,33.36,80913.12,0.01,0.317,0.00016,23.53883]
[1778448842680,33.36,80907.3,0.01,0.31606,0.00016,23.50756]
[1778448843382,33.36,80907.3,0.01,0.31606,0.00016,23.50756]
[1778448843686,33.36,80904.22,0.01,0.31557,0.00016,23.49094]
[1778448844455,33.36,80896.63,0.01,0.31434,0.00016,23.44982]
[1778448844896,33.36,80896.63,0.01,0.31434,0.00016,23.44982]
[1778448845123,33.36,80888.08,0.01,0.31297,0.00016,23.40323]
[1778448847355,33.36,80880.6,0.01,0.31177,0.00016,23.36253]
[1778448849293,33.36,80880.6,0.01,0.31177,0.00016,23.36253]
[1778448849315,33.36,80880.6,0.01,0.31177,0.00016,23.36253]
[1778448851364,33.36,80877.92,0.01,0.31135,0.00016,23.34807]
[1778448851374,33.36,80877.92,0.01,0.31135,0.00016,23.34807]
[1778448851687,33.36,80875.31,0.01,0.31093,0.00016,23.33367]
[1778448852588,33.36,80875.31,0.01,0.31093,0.00016,23.33367]
[1778448852603,33.36,80875.31,0.01,0.31093,0.00016,23.33367]
[1778448853224,33.36,80875.67,0.01,0.31099,0.00016,23.3355]
[1778448853644,33.36,80875.8,0.01,0.311,0.00016,23.33605]
[1778448855656,33.36,80863.93,0.01,0.30909,0.00016,23.27012]
[1778448860659,33.36,80864.62,0.01,0.30919,0.00016,23.27351]
[1778448863122,33.36,80866.29,0.01,0.30945,0.00016,23.28245]
[1778448863192,33.36,80866.29,0.01,0.30945,0.00016,23.28245]
[1778448863632,33.36,80866.37,0.01,0.30946,0.00016,23.28278]
[1778448865609,33.35,80850.6,0.01,0.30693,0.00016,23.1946]
[1778448868095,33.35,80850.43,0.01,0.3069,0.00016,23.19356]
[1778448868107,33.35,80850.43,0.01,0.3069,0.00016,23.19356]
[1778448868275,33.35,80850.88,0.01,0.30697,0.00016,23.19593]
[1778448873898,33.35,80848.06,0.01,0.30648,0.00016,23.17562]
[1778448875527,33.35,80848.06,0.01,0.30648,0.00016,23.17562]
[1778448875636,33.35,80848.06,0.01,0.30648,0.00016,23.17562]
[1778448875675,33.35,80845.67,0.01,0.3061,0.00016,23.16206]
[1778448877427,33.35,80832.2,0.01,0.30395,0.00016,23.08586]
[1778448878680,33.35,80832.2,0.01,0.30395,0.00016,23.08586]
[1778448883968,33.35,80827.7,0.01,0.30322,0.00016,23.06002]
[1778448885633,33.35,80827.7,0.01,0.30322,0.00016,23.06002]
[1778448885641,33.35,80827.7,0.01,0.30322,0.00016,23.06002]
[1778448885659,33.35,80828.63,0.01,0.30337,0.00016,23.06518]
[1778448887182,33.35,80829.08,0.01,0.30344,0.00016,23.06767]
[1778448887246,33.35,80829.08,0.01,0.30344,0.00016,23.06767]
[1778448887308,33.35,80828.34,0.01,0.30332,0.00016,23.06341]
[1778448887757,33.35,80828.34,0.01,0.30332,0.00016,23.06341]
[1778448888324,33.35,80828.34,0.01,0.30332,0.00016,23.06341]
[1778448888702,33.35,80832.76,0.01,0.30402,0.00016,23.08842]
[1778448894043,33.35,80841.21,0.01,0.30536,0.00016,23.13604]
[1778448899746,33.35,80842.14,0.01,0.30551,0.00016,23.14125]
[1778448906123,33.34,80846.25,0.01,0.30616,0.00016,23.16428]
[1778448910718,33.34,80844.18,0.01,0.30583,0.00016,23.15261]
[1778448911602,33.34,80848.81,0.01,0.30656,0.00016,23.17862]
[1778448913958,33.34,80849.76,0.01,0.30672,0.00016,23.18393]
[1778448914179,33.34,80850.24,0.01,0.30679,0.00016,23.1866]
[1778448916344,33.34,80860.34,0.01,0.3084,0.00016,23.24296]
[1778448922235,33.34,80859.24,0.01,0.30822,0.00016,23.23652]
[1778448928302,33.34,80857.28,0.01,0.3079,0.00016,23.22546]
[1778448928317,33.34,80857.28,0.01,0.3079,0.00016,23.22546]
[1778448928325,33.34,80856.88,0.01,0.30783,0.00016,23.22312]
[1778448931663,33.34,80849.97,0.01,0.3067,0.00016,23.18018]
[1778448932578,33.34,80841.9,0.01,0.30541,0.00016,23.13481]
[1778448937770,33.34,80840.78,0.01,0.30524,0.00016,23.12852]
[1778448937977,33.34,80840.78,0.01,0.30524,0.00016,23.12853]
[1778448938348,33.34,80838.76,0.01,0.30491,0.00016,23.11708]
[1778448943422,33.34,80835.21,0.01,0.30434,0.00016,23.09684]
[1778448947411,33.34,80825.93,0.01,0.30287,0.00016,23.04405]
[1778448952445,33.34,80825.57,0.01,0.30281,0.00016,23.04197]
[1778448954296,33.34,80825.57,0.01,0.30281,0.00016,23.04197]
[1778448954673,33.34,80827.21,0.01,0.30307,0.00016,23.05127]
[1778448956638,33.34,80841.61,0.01,0.30536,0.00016,23.13277]
[1778448962089,33.34,80842.43,0.01,0.30548,0.00016,23.13733]
[1778448967551,33.34,80845.36,0.01,0.30595,0.00016,23.15367]
[1778448973123,33.34,80847.52,0.01,0.30628,0.00016,23.16547]
[1778448975203,33.33,80851.2,0.01,0.30686,0.00016,23.18596]
[1778448975650,33.33,80852.48,0.01,0.30707,0.00016,23.19312]
[1778448981289,33.33,80852.75,0.01,0.30711,0.00016,23.19456]
[1778448982102,33.33,80853.99,0.01,0.30731,0.00016,23.20149]
[1778448982165,33.33,80854.55,0.01,0.3074,0.00016,23.20463]
[1778448984067,33.33,80854.55,0.01,0.30739,0.00016,23.2046]
[1778448984702,33.33,80855.18,0.01,0.30749,0.00016,23.2081]
[1778448989706,33.33,80859.04,0.01,0.30811,0.00016,23.22953]
[1778448994774,33.33,80854.8,0.01,0.3074,0.00016,23.20152]
[1778449002761,33.33,80854.93,0.01,0.30742,0.00016,23.20218]
[1778449002830,33.33,80855.12,0.01,0.30745,0.00016,23.20317]
[1778449008872,33.33,80856.48,0.01,0.30766,0.00016,23.21066]
[1778449014914,33.33,80858.52,0.01,0.30798,0.00016,23.22188]
[1778449019752,33.33,80858.48,0.01,0.30797,0.00016,23.2216]
[1778449019853,33.33,80857.94,0.01,0.30788,0.00016,23.21852]
[1778449020301,33.33,80857.94,0.01,0.30788,0.00016,23.21852]
[1778449020310,33.33,80857.62,0.01,0.30783,0.00016,23.21673]
[1778449021083,33.33,80857.62,0.01,0.30783,0.00016,23.21673]
[1778449021128,33.33,80857.62,0.01,0.30783,0.00016,23.21671]
[1778449021931,33.33,80857.62,0.01,0.30783,0.00016,23.21671]
[1778449022597,33.33,80857.62,0.01,0.30783,0.00016,23.21671]
[1778449023309,33.33,80857.97,0.01,0.30789,0.00016,23.21864]
[1778449023360,33.33,80857.61,0.01,0.30783,0.00016,23.21662]
[1778449023914,33.33,80857.61,0.01,0.30783,0.00016,23.21662]
[1778449024063,33.33,80857.6,0.01,0.30783,0.00016,23.21656]
[1778449027506,33.33,80857.64,0.01,0.30783,0.00016,23.21676]
[1778449027784,33.33,80865.79,0.01,0.30914,0.00016,23.26212]
[1778449031382,33.33,80871.61,0.01,0.31007,0.00016,23.2943]
[1778449031396,33.33,80871.61,0.01,0.31007,0.00016,23.2943]
[1778449031641,33.33,80873.33,0.01,0.31034,0.00016,23.30379]
[1778449031940,33.33,80873.33,0.01,0.31034,0.00016,23.30379]
[1778449032588,33.33,80876.13,0.01,0.31079,0.00016,23.31921]
[1778449034740,33.33,80876.86,0.01,0.3109,0.00016,23.32318]
[1778449034887,33.33,80876.86,0.01,0.3109,0.00016,23.32318]
[1778449034843,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035007,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035093,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035098,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035223,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035262,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035421,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035435,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035631,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035850,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035880,33.33,80879.26,0.01,0.31129,0.00016,23.33634]
[1778449035650,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449035998,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036030,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036041,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036278,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036819,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036859,33.33,80893.09,0.01,0.31351,0.00016,23.4121]
[1778449036693,33.33,80904.61,0.01,0.31537,0.00016,23.47489]
[1778449037376,33.33,80904.61,0.01,0.31537,0.00016,23.47489]
[1778449037391,33.33,80904.61,0.01,0.31537,0.00016,23.47489]
[1778449037524,33.33,80904.61,0.01,0.31537,0.00016,23.47489]
[1778449038076,33.33,80902.63,0.01,0.31506,0.00016,23.46425]
[1778449038095,33.33,80902.63,0.01,0.31506,0.00016,23.46425]
[1778449038178,33.33,80899.7,0.01,0.31458,0.00016,23.44834]
[1778449039707,33.33,80899.7,0.01,0.31458,0.00016,23.44834]
[1778449039779,33.33,80899.13,0.01,0.3145,0.00016,23.44545]
[1778449041972,33.33,80898.99,0.01,0.31448,0.00016,23.4448]
[1778449041993,33.33,80898.99,0.01,0.31448,0.00016,23.4448]
[1778449042673,33.33,80898.99,0.01,0.31448,0.00016,23.4448]
[1778449042689,33.33,80897.94,0.01,0.31432,0.00016,23.43929]
[1778449043718,33.33,80897.94,0.01,0.31432,0.00016,23.43929]
[1778449043885,33.33,80896.57,0.01,0.3141,0.00016,23.43193]
[1778449048902,33.33,80893.25,0.01,0.31358,0.00016,23.41423]
[1778449049308,33.33,80893.25,0.01,0.31358,0.00016,23.41433]
[1778449049389,33.33,80893.25,0.01,0.31358,0.00016,23.41433]
[1778449049802,33.33,80893.25,0.01,0.31358,0.00016,23.41433]
[1778449049863,33.33,80893.25,0.01,0.31358,0.00016,23.41433]
[1778449049903,33.34,80891.87,0.01,0.31336,0.00016,23.4069]
[1778449050614,33.34,80880.52,0.01,0.31154,0.00016,23.34479]
[1778449051432,33.34,80880.52,0.01,0.31154,0.00016,23.34479]
[1778449051443,33.34,80880.52,0.01,0.31154,0.00016,23.34479]
[1778449051759,33.33,80878.73,0.01,0.31122,0.00016,23.3306]
[1778449054126,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054245,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054328,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054375,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054422,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054796,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054847,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054884,33.33,80878.73,0.01,0.31121,0.00016,23.33046]
[1778449054816,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055037,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055099,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055176,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055603,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055639,33.34,80874.44,0.01,0.31054,0.00016,23.30713]
[1778449055738,33.33,80850.89,0.01,0.30676,0.00016,23.17588]
[1778449056737,33.33,80845.64,0.01,0.30592,0.00016,23.14633]
[1778449056933,33.33,80845.64,0.01,0.30592,0.00016,23.14633]
[1778449056965,33.33,80845.64,0.01,0.30592,0.00016,23.14633]
[1778449057817,33.33,80845.64,0.01,0.30592,0.00016,23.14633]
[1778449057829,33.33,80845.64,0.01,0.30592,0.00016,23.14633]
[1778449057747,33.33,80842.89,0.01,0.30548,0.00016,23.1308]
[1778449058350,33.33,80842.89,0.01,0.30548,0.00016,23.1308]
[1778449058758,33.33,80842.94,0.01,0.30549,0.00016,23.13103]
[1778449060152,33.33,80842.83,0.01,0.30547,0.00016,23.13036]
[1778449060666,33.33,80842.05,0.01,0.30534,0.00016,23.12591]
[1778449065732,33.33,80838.96,0.01,0.30485,0.00016,23.10835]
[1778449065960,33.33,80838.78,0.01,0.30482,0.00016,23.10726]
[1778449066854,33.33,80834.84,0.01,0.30419,0.00016,23.08494]
[1778449067958,33.33,80834.84,0.01,0.30419,0.00016,23.08494]
[1778449068289,33.33,80831.75,0.01,0.3037,0.00016,23.06738]
[1778449074188,33.33,80836.84,0.01,0.3045,0.00016,23.09607]
[1778449079366,33.33,80839.78,0.01,0.30496,0.00016,23.11231]
[1778449081570,33.33,80841.82,0.01,0.30528,0.00016,23.12377]
[1778449081600,33.33,80841.82,0.01,0.30528,0.00016,23.12377]
[1778449081736,33.33,80841.82,0.01,0.30528,0.00016,23.12377]
[1778449081867,33.33,80846.12,0.01,0.30597,0.00016,23.14793]
[1778449083249,33.33,80853.45,0.01,0.30713,0.00016,23.18901]
[1778449083813,33.33,80855.95,0.01,0.30753,0.00016,23.20295]
[1778449089724,33.33,80859.73,0.01,0.30813,0.00016,23.22383]
[1778449090882,33.33,80862.32,0.01,0.30854,0.00016,23.23822]
[1778449091449,33.33,80863.29,0.01,0.3087,0.00016,23.24354]
[1778449098421,33.33,80865.07,0.01,0.30897,0.00016,23.25326]
[1778449099452,33.32,80865.96,0.01,0.30911,0.00016,23.25807]
[1778449099863,33.32,80864.44,0.01,0.30887,0.00016,23.24958]
[1778449102322,33.32,80858.17,0.01,0.30786,0.00016,23.21457]
[1778449103155,33.32,80858.17,0.01,0.30786,0.00016,23.21457]
[1778449103161,33.32,80858.17,0.01,0.30786,0.00016,23.21457]
[1778449103563,33.32,80858.21,0.01,0.30787,0.00016,23.2148]
[1778449109309,33.32,80857.57,0.01,0.30777,0.00016,23.21127]
[1778449114630,33.32,80857.45,0.01,0.30772,0.00016,23.20647]
[1778449120546,33.32,80856.17,0.01,0.30752,0.00016,23.19937]
[1778449123239,33.33,80855.97,0.01,0.30749,0.00016,23.19829]
[1778449123912,33.33,80856.66,0.01,0.3076,0.00016,23.20216]
[1778449125434,33.33,80856.02,0.01,0.3075,0.00016,23.19859]
[1778449125751,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449125993,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126019,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126402,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126433,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126435,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126461,33.33,80851.09,0.01,0.30671,0.00016,23.17099]
[1778449126701,33.33,80851.09,0.01,0.30671,0.00016,23.17101]
[1778449127833,33.33,80851.09,0.01,0.30671,0.00016,23.17101]
[1778449129259,33.33,80847.7,0.01,0.30617,0.00016,23.15206]
[1778449129919,33.33,80847.7,0.01,0.30617,0.00016,23.15206]
[1778449129320,33.33,80847.42,0.01,0.30613,0.00016,23.15049]
[1778449130939,33.33,80846.57,0.01,0.306,0.00016,23.14581]
[1778449135200,33.33,80842.08,0.01,0.30529,0.00016,23.12073]
[1778449135206,33.33,80842.08,0.01,0.30529,0.00016,23.12073]
[1778449135760,33.33,80841.56,0.01,0.30521,0.00016,23.11786]
[1778449136221,33.33,80841.56,0.01,0.30521,0.00016,23.11786]
[1778449136860,33.33,80850.3,0.01,0.3066,0.00016,23.16711]
[1778449138692,33.33,80850.3,0.01,0.3066,0.00016,23.16718]
[1778449138782,33.33,80852.34,0.01,0.30693,0.00016,23.17865]
[1778449140795,33.33,80844.33,0.01,0.30565,0.00016,23.13358]
[1778449145830,33.33,80842.03,0.01,0.30529,0.00016,23.12067]
[1778449150865,33.33,80842.72,0.01,0.3054,0.00016,23.12464]
[1778449153885,33.33,80829.9,0.01,0.30336,0.00016,23.05213]
[1778449157407,33.33,80824.57,0.01,0.30252,0.00016,23.02194]
[1778449157936,33.33,80825.8,0.01,0.30271,0.00016,23.02901]
[1778449158460,33.33,80825.8,0.01,0.30271,0.00016,23.02901]
[1778449158920,33.33,80825.8,0.01,0.30272,0.00016,23.02906]
[1778449159212,33.33,80825.8,0.01,0.30272,0.00016,23.02906]
[1778449159930,33.33,80823.57,0.01,0.30236,0.00016,23.01638]
[1778449160949,33.33,80813.1,0.01,0.3007,0.00016,22.95648]
[1778449163633,33.33,80812.04,0.01,0.30054,0.00016,22.95052]
[1778449163960,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164378,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164423,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164460,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164477,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164510,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164597,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164631,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164772,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449164803,33.33,80803.87,0.01,0.29925,0.00016,22.90353]
[1778449165011,33.33,80784.59,0.01,0.29621,0.00016,22.79174]
[1778449166229,33.33,80784.37,0.01,0.29618,0.00016,22.79048]
[1778449166670,33.33,80784.37,0.01,0.29618,0.00016,22.79048]
[1778449166733,33.33,80784.37,0.01,0.29618,0.00016,22.79048]
[1778449166838,33.33,80784.37,0.01,0.29618,0.00016,22.79048]
[1778449166965,33.33,80784.37,0.01,0.29618,0.00016,22.79048]
[1778449167016,33.33,80782.72,0.01,0.29592,0.00016,22.78094]
[1778449167373,33.33,80782.72,0.01,0.29592,0.00016,22.78094]
[1778449167792,33.33,80782.72,0.01,0.29592,0.00016,22.78094]
[1778449168010,33.33,80780.24,0.01,0.29553,0.00016,22.76656]
[1778449170784,33.33,80776.08,0.01,0.29489,0.00016,22.74242]
[1778449171008,33.33,80775.52,0.01,0.29477,0.00016,22.73503]
[1778449172856,33.34,80775.52,0.01,0.29478,0.00016,22.73517]
[1778449172999,33.34,80775.52,0.01,0.29478,0.00016,22.73531]
[1778449174960,33.34,80773.68,0.01,0.2945,0.00016,22.72466]
[1778449175049,33.34,80766.84,0.01,0.29343,0.00016,22.68459]
[1778449176056,33.34,80780.25,0.01,0.29554,0.00016,22.76349]
[1778449176443,33.34,80780.25,0.01,0.29554,0.00016,22.76349]
[1778449176542,33.34,80780.91,0.01,0.29565,0.00016,22.76754]
[1778449178115,33.34,80780.91,0.01,0.29565,0.00016,22.76754]
[1778449178877,33.34,80780.91,0.01,0.29565,0.00016,22.76754]
[1778449181335,33.34,80779.4,0.01,0.29543,0.00016,22.75931]
[1778449182168,33.34,80779.4,0.01,0.29543,0.00016,22.75951]
[1778449183172,33.35,80771.27,0.01,0.29417,0.00016,22.71227]
[1778449189151,33.35,80764.11,0.01,0.29309,0.00016,22.67165]
[1778449194553,33.36,80764.01,0.01,0.29311,0.00016,22.67244]
[1778449195901,33.36,80763.92,0.01,0.29311,0.00016,22.67218]
[1778449195910,33.36,80763.92,0.01,0.29311,0.00016,22.67245]
[1778449200259,33.37,80761.93,0.01,0.29282,0.00016,22.66151]
[1778449200565,33.37,80761.93,0.01,0.29282,0.00016,22.66151]
[1778449200990,33.37,80761.93,0.01,0.29282,0.00016,22.66151]
[1778449200993,33.37,80762.56,0.01,0.29294,0.00016,22.66576]
[1778449201749,33.37,80762.56,0.01,0.29294,0.00016,22.66576]
[1778449202021,33.37,80776.98,0.01,0.2952,0.00016,22.75071]
[1778449203186,33.37,80779.65,0.01,0.29563,0.00016,22.76643]
[1778449203225,33.37,80779.65,0.01,0.29563,0.00016,22.76643]
[1778449203535,33.37,80779.65,0.01,0.29563,0.00016,22.76643]
[1778449203964,33.37,80780.39,0.01,0.29575,0.00016,22.77092]
[1778449209291,33.37,80781.65,0.01,0.29597,0.00016,22.77897]
[1778449210099,33.38,80781.65,0.01,0.29597,0.00016,22.77924]
[1778449211462,33.38,80785.95,0.01,0.29665,0.00016,22.80438]
[1778449211984,33.38,80787.28,0.01,0.29686,0.00016,22.81219]
[1778449212607,33.38,80787.28,0.01,0.29686,0.00016,22.81219]
[1778449213017,33.38,80787.28,0.01,0.29686,0.00016,22.81219]
[1778449212708,33.38,80795.54,0.01,0.29817,0.00016,22.86024]
[1778449213804,33.38,80795.54,0.01,0.29817,0.00016,22.86024]
[1778449213905,33.38,80798.3,0.01,0.2986,0.00016,22.87629]
[1778449216497,33.38,80805.97,0.01,0.29982,0.00016,22.92063]
[1778449222085,33.38,80806.1,0.01,0.29984,0.00016,22.92154]
[1778449224433,33.38,80806.92,0.01,0.29998,0.00016,22.9263]
[1778449224448,33.38,80806.92,0.01,0.29998,0.00016,22.9263]
[1778449224467,33.38,80806.92,0.01,0.29998,0.00016,22.9263]
[1778449224873,33.38,80807.08,0.01,0.3,0.00016,22.92723]
[1778449228157,33.38,80809.26,0.01,0.30035,0.00016,22.93976]
[1778449228203,33.38,80809.26,0.01,0.30034,0.00016,22.93975]
[1778449233137,33.38,80807.95,0.01,0.30012,0.00016,22.92818]
[1778449233535,33.38,80807.95,0.01,0.30012,0.00016,22.92818]
[1778449233909,33.38,80807.95,0.01,0.30012,0.00016,22.92818]
[1778449233947,33.38,80807.96,0.01,0.30012,0.00016,22.92837]
[1778449235152,33.38,80807.14,0.01,0.29999,0.00016,22.92372]
[1778449235194,33.38,80807.14,0.01,0.29999,0.00016,22.92372]
[1778449235590,33.38,80807.14,0.01,0.29999,0.00016,22.92372]
[1778449235985,33.38,80807.14,0.01,0.29999,0.00016,22.92372]
[1778449236029,33.38,80797.45,0.01,0.29847,0.00016,22.86794]
[1778449237599,33.38,80793.98,0.01,0.29792,0.00016,22.84791]
[1778449238050,33.38,80794.39,0.01,0.29799,0.00016,22.85034]
[1778449241070,33.38,80792.95,0.01,0.29776,0.00016,22.84211]
[1778449241082,33.38,80792.95,0.01,0.29776,0.00016,22.84211]
[1778449241095,33.38,80789.57,0.01,0.29723,0.00016,22.82256]
[1778449247568,33.38,80790.78,0.01,0.29743,0.00016,22.83]
[1778449249048,33.38,80790.78,0.01,0.29743,0.00016,22.83]
[1778449250023,33.39,80790.74,0.01,0.29743,0.00016,22.82996]
[1778449250657,33.39,80790.74,0.01,0.29743,0.00016,22.82996]
[1778449250693,33.39,80790.83,0.01,0.29745,0.00016,22.83049]
[1778449251694,33.39,80790.83,0.01,0.29745,0.00016,22.83049]
[1778449251795,33.39,80790.83,0.01,0.29745,0.00016,22.83055]
[1778449253241,33.39,80790.83,0.01,0.29745,0.00016,22.83062]
[1778449254136,33.39,80799.41,0.01,0.2988,0.00016,22.88024]
[1778449254703,33.39,80799.41,0.01,0.2988,0.00016,22.88024]
[1778449254799,33.39,80799.41,0.01,0.2988,0.00016,22.88024]
[1778449255077,33.39,80806.57,0.01,0.29993,0.00016,22.92154]
[1778449256427,33.39,80806.57,0.01,0.29993,0.00016,22.92154]
[1778449257027,33.39,80806.57,0.01,0.29993,0.00016,22.92154]
[1778449258043,33.39,80807.98,0.01,0.30016,0.00016,22.92962]
[1778449258321,33.39,80807.98,0.01,0.30016,0.00016,22.92962]
[1778449258645,33.39,80807.98,0.01,0.30016,0.00016,22.92959]
[1778449259778,33.39,80807.98,0.01,0.30016,0.00016,22.92959]
[1778449259839,33.39,80808.14,0.01,0.30018,0.00016,22.93048]
[1778449260476,33.39,80808.14,0.01,0.30018,0.00016,22.93048]
[1778449260660,33.39,80808.14,0.01,0.30018,0.00016,22.93046]
[1778449265707,33.38,80808.09,0.01,0.30017,0.00016,22.93001]
[1778449271911,33.38,80808.05,0.01,0.30016,0.00016,22.92964]
[1778449275774,33.38,80800.0,0.01,0.29888,0.00016,22.88313]
[1778449280115,33.38,80800.24,0.01,0.29892,0.00016,22.88451]
[1778449280130,33.38,80800.24,0.01,0.29892,0.00016,22.88451]
[1778449280165,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449280377,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449280408,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449280449,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449280683,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449280890,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449281027,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449281030,33.38,80800.07,0.01,0.29889,0.00016,22.88353]
[1778449281161,33.38,80775.38,0.01,0.29501,0.00016,22.74008]
[1778449282824,33.38,80768.61,0.01,0.29395,0.00016,22.70037]
[1778449284048,33.38,80777.42,0.01,0.29533,0.00016,22.75208]
[1778449285045,33.38,80777.42,0.01,0.29533,0.00016,22.75208]
[1778449285117,33.38,80778.29,0.01,0.29547,0.00016,22.75722]
[1778449286943,33.38,80784.49,0.01,0.29644,0.00016,22.79342]
[1778449287003,33.38,80786.4,0.01,0.29675,0.00016,22.80458]
[1778449292894,33.39,80792.34,0.01,0.29766,0.00016,22.8352]
[1778449297735,33.39,80794.06,0.01,0.29794,0.00016,22.84538]
[1778449297929,33.39,80794.64,0.01,0.29803,0.00016,22.84878]
[1778449298350,33.39,80794.64,0.01,0.29803,0.00016,22.84878]
[1778449298934,33.39,80794.99,0.01,0.29809,0.00016,22.85085]
[1778449303599,33.39,80797.1,0.01,0.29843,0.00016,22.86321]
[1778449304120,33.39,80797.49,0.01,0.29849,0.00016,22.86549]
[1778449306542,33.39,80798.06,0.01,0.29858,0.00016,22.86869]
[1778449312031,33.39,80798.09,0.01,0.29857,0.00016,22.86855]
[1778449320900,33.39,80798.47,0.01,0.29863,0.00016,22.87052]
[1778449320937,33.39,80798.47,0.01,0.29863,0.00016,22.87052]
[1778449321012,33.39,80798.47,0.01,0.29863,0.00016,22.87052]
[1778449321264,33.38,80798.59,0.01,0.29864,0.00016,22.87091]
[1778449325619,33.38,80799.39,0.01,0.29875,0.00016,22.87526]
[1778449325823,33.38,80799.39,0.01,0.29875,0.00016,22.87526]
[1778449326161,33.38,80806.77,0.01,0.29992,0.00016,22.9177]
[1778449326318,33.38,80806.77,0.01,0.29992,0.00016,22.9177]
[1778449327202,33.38,80814.35,0.01,0.30112,0.00016,22.96117]
[1778449327307,33.38,80814.35,0.01,0.30112,0.00016,22.96117]
[1778449328139,33.38,80814.35,0.01,0.30111,0.00016,22.96113]
[1778449333176,33.38,80812.69,0.01,0.30084,0.00016,22.95127]
[1778449338222,33.38,80809.54,0.01,0.30033,0.00016,22.9329]
[1778449343405,33.38,80808.34,0.01,0.30014,0.00016,22.92581]
[1778449345458,33.38,80810.28,0.01,0.30044,0.00016,22.93681]
[1778449345787,33.38,80810.81,0.01,0.30053,0.00016,22.93986]
[1778449350913,33.38,80817.94,0.01,0.30166,0.00016,22.98071]
[1778449356349,33.38,80816.7,0.01,0.30143,0.00016,22.96931]
[1778449361883,33.38,80816.2,0.01,0.30135,0.00016,22.96645]
[1778449367433,33.38,80814.23,0.01,0.30104,0.00016,22.95523]
[1778449371656,33.38,80813.84,0.01,0.30098,0.00016,22.95304]
[1778449371669,33.38,80813.47,0.01,0.30092,0.00016,22.95094]
[1778449379241,33.38,80813.47,0.01,0.30092,0.00016,22.95104]
[1778449385459,33.38,80812.94,0.01,0.30084,0.00016,22.94796]
[1778449385476,33.38,80812.94,0.01,0.30084,0.00016,22.94796]
[1778449385660,33.38,80815.3,0.01,0.30121,0.00016,22.96147]
[1778449392245,33.38,80820.61,0.01,0.30206,0.00016,22.99188]
[1778449392713,33.38,80820.61,0.01,0.30206,0.00016,22.99188]
[1778449392718,33.38,80820.61,0.01,0.30206,0.00016,22.99188]
[1778449393161,33.38,80830.1,0.01,0.30356,0.00016,23.04585]
[1778449395975,33.38,80836.88,0.01,0.30464,0.00016,23.08421]
[1778449396714,33.38,80838.42,0.01,0.30489,0.00016,23.09293]
[1778449397132,33.38,80838.42,0.01,0.30489,0.00016,23.09293]
[1778449397272,33.38,80839.69,0.01,0.30509,0.00016,23.10011]
[1778449398101,33.38,80839.69,0.01,0.30509,0.00016,23.10011]
[1778449398138,33.38,80839.69,0.01,0.30509,0.00016,23.10011]
[1778449400201,33.38,80843.36,0.01,0.30567,0.00016,23.12079]
[1778449401152,33.38,80843.36,0.01,0.30567,0.00016,23.12079]
[1778449404162,33.38,80854.14,0.01,0.30739,0.00016,23.18113]
[1778449410852,33.38,80857.0,0.01,0.30783,0.00016,23.19656]
[1778449411036,33.38,80857.0,0.01,0.30783,0.00016,23.19656]
[1778449411270,33.37,80859.72,0.01,0.30823,0.00016,23.20733]
[1778449411400,33.37,80859.72,0.01,0.30823,0.00016,23.20733]
[1778449411465,33.37,80859.72,0.01,0.30823,0.00016,23.20733]
[1778449411509,33.37,80859.72,0.01,0.30823,0.00016,23.20733]
[1778449412253,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412378,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412406,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412422,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412654,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412685,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412866,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449412893,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449413122,33.37,80876.99,0.01,0.311,0.00016,23.30287]
[1778449413222,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449413398,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449413422,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449413828,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449414156,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449414162,33.37,80878.13,0.01,0.31117,0.00016,23.30899]
[1778449414257,33.37,80875.45,0.01,0.31074,0.00016,23.29407]
[1778449418334,33.37,80870.81,0.01,0.30998,0.00016,23.26795]
[1778449418369,33.37,80870.81,0.01,0.30998,0.00016,23.26795]
[1778449418504,33.37,80870.81,0.01,0.30998,0.00016,23.26795]
[1778449418790,33.37,80870.81,0.01,0.30998,0.00016,23.26795]
[1778449421417,33.37,80869.01,0.01,0.30968,0.00016,23.25763]
[1778449421811,33.37,80865.72,0.01,0.30915,0.00016,23.23928]
[1778449422598,33.37,80865.72,0.01,0.30915,0.00016,23.23928]
[1778449422817,33.37,80865.05,0.01,0.30904,0.00016,23.23547]
[1778449423973,33.37,80865.05,0.01,0.30904,0.00016,23.23547]
[1778449424136,33.37,80866.0,0.01,0.30919,0.00016,23.24064]
[1778449429222,33.36,80866.22,0.01,0.30921,0.00016,23.24146]
[1778449433056,33.36,80865.03,0.01,0.30901,0.00016,23.23443]
[1778449433288,33.36,80862.46,0.01,0.30859,0.00016,23.22004]
[1778449433942,33.36,80862.46,0.01,0.30859,0.00016,23.22004]
[1778449433999,33.36,80856.64,0.01,0.30766,0.00016,23.1875]
[1778449436328,33.36,80855.96,0.01,0.30755,0.00016,23.18359]
[1778449436331,33.36,80856.08,0.01,0.30756,0.00016,23.18416]
[1778449438917,33.36,80850.29,0.01,0.30663,0.00016,23.15156]
[1778449441456,33.36,80849.47,0.01,0.3065,0.00016,23.14673]
[1778449441953,33.36,80849.8,0.01,0.30655,0.00016,23.14851]
[1778449442958,33.36,80849.8,0.01,0.30655,0.00016,23.14851]
[1778449442997,33.36,80850.27,0.01,0.30662,0.00016,23.15107]
[1778449449004,33.35,80851.29,0.01,0.30677,0.00016,23.15635]
[1778449453250,33.35,80850.13,0.01,0.30658,0.00016,23.14965]
[1778449456257,33.35,80850.43,0.01,0.30662,0.00016,23.15115]
[1778449460077,33.35,80842.37,0.01,0.30533,0.00016,23.10561]
[1778449464683,33.35,80839.38,0.01,0.30485,0.00016,23.08875]
[1778449465112,33.35,80839.38,0.01,0.30485,0.00016,23.08877]
[1778449467126,33.35,80854.71,0.01,0.3073,0.00016,23.175]
[1778449468406,33.35,80855.03,0.01,0.30735,0.00016,23.17679]
[1778449468560,33.35,80855.03,0.01,0.30735,0.00016,23.17679]
[1778449469147,33.35,80855.03,0.01,0.30735,0.00016,23.17677]
[1778449469636,33.35,80855.03,0.01,0.30735,0.00016,23.17677]
[1778449470546,33.35,80857.83,0.01,0.3078,0.00016,23.1924]
[1778449471342,33.35,80862.83,0.01,0.30857,0.00016,23.21605]
[1778449473695,33.35,80865.39,0.01,0.30898,0.00016,23.23021]
[1778449478849,33.35,80873.33,0.01,0.31024,0.00016,23.27388]
[1778449481856,33.35,80874.77,0.01,0.31046,0.00016,23.28158]
[1778449482232,33.35,80875.48,0.01,0.31058,0.00016,23.28542]
[1778449485279,33.35,80873.77,0.01,0.3103,0.00016,23.27578]
[1778449485330,33.34,80870.21,0.01,0.30972,0.00016,23.25599]
[1778449487345,33.34,80855.97,0.01,0.30744,0.00016,23.17658]
[1778449487880,33.34,80855.97,0.01,0.30744,0.00016,23.17658]
[1778449488308,33.34,80845.73,0.01,0.3058,0.00016,23.11907]
[1778449489590,33.34,80846.69,0.01,0.30595,0.00016,23.12443]
[1778449490290,33.34,80846.82,0.01,0.30597,0.00016,23.12518]
[1778449492151,33.34,80852.21,0.01,0.30683,0.00016,23.15548]
[1778449492304,33.34,80852.21,0.01,0.30683,0.00016,23.15548]
[1778449493264,33.34,80852.21,0.01,0.30683,0.00016,23.15548]
[1778449493332,33.34,80841.74,0.01,0.30516,0.00016,23.09664]
[1778449494121,33.34,80841.74,0.01,0.30516,0.00016,23.09664]
[1778449494318,33.34,80841.74,0.01,0.30517,0.00016,23.09669]
[1778449499323,33.35,80841.52,0.01,0.30514,0.00016,23.09578]
[1778449500240,33.35,80840.62,0.01,0.305,0.00016,23.09079]
[1778449500359,33.35,80840.62,0.01,0.305,0.00016,23.09088]
[1778449504603,33.35,80837.67,0.01,0.30454,0.00016,23.07463]
[1778449505395,33.35,80846.66,0.01,0.30598,0.00016,23.12543]
[1778449505513,33.35,80846.66,0.01,0.30598,0.00016,23.12543]
[1778449506191,33.35,80846.66,0.01,0.30598,0.00016,23.12543]
[1778449506282,33.35,80846.66,0.01,0.30598,0.00016,23.12543]
[1778449506402,33.35,80851.32,0.01,0.30673,0.00016,23.15166]
[1778449507254,33.35,80851.32,0.01,0.30673,0.00016,23.15166]
[1778449507409,33.35,80856.1,0.01,0.30749,0.00016,23.17846]
[1778449512107,33.35,80857.35,0.01,0.3077,0.00016,23.18558]
[1778449512158,33.35,80854.83,0.01,0.30729,0.00016,23.17153]
[1778449512803,33.35,80854.83,0.01,0.30729,0.00016,23.17153]
[1778449512904,33.35,80846.66,0.01,0.30599,0.00016,23.12576]
[1778449516652,33.35,80855.93,0.01,0.30748,0.00016,23.17798]
[1778449519141,33.35,80857.71,0.01,0.30777,0.00016,23.18798]
[1778449519192,33.35,80857.75,0.01,0.30777,0.00016,23.18829]
[1778449524206,33.35,80859.01,0.01,0.30798,0.00016,23.19544]
[1778449524761,33.35,80859.03,0.01,0.30798,0.00016,23.19561]
[1778449524804,33.35,80859.32,0.01,0.30803,0.00016,23.19722]
[1778449532052,33.35,80859.63,0.01,0.30808,0.00016,23.19904]
[1778449532932,33.36,80859.39,0.01,0.30802,0.00016,23.19355]
[1778449532981,33.36,80862.12,0.01,0.30846,0.00016,23.20877]
[1778449535370,33.36,80868.45,0.01,0.30947,0.00016,23.24393]
[1778449535384,33.35,80870.46,0.01,0.30979,0.00016,23.25503]
[1778449536889,33.35,80875.53,0.01,0.3106,0.00016,23.28301]
[1778449537353,33.35,80875.53,0.01,0.3106,0.00016,23.28301]
[1778449536999,33.35,80876.83,0.01,0.31081,0.00016,23.29011]
[1778449538382,33.35,80879.68,0.01,0.31127,0.00016,23.30573]
[1778449538523,33.35,80879.68,0.01,0.31127,0.00016,23.30573]
[1778449539276,33.35,80879.68,0.01,0.31127,0.00016,23.30573]
[1778449545488,33.35,80883.2,0.01,0.31181,0.00016,23.32448]
[1778449554741,33.34,80886.26,0.01,0.31227,0.00016,23.34]
[1778449560420,33.34,80885.76,0.01,0.31218,0.00016,23.33698]
[1778449560459,33.34,80884.91,0.01,0.31202,0.00016,23.33176]
[1778449565822,33.34,80885.34,0.01,0.31207,0.00016,23.33356]
[1778449572775,33.33,80884.66,0.01,0.31194,0.00016,23.32908]
[1778449573124,33.33,80884.66,0.01,0.31194,0.00016,23.32908]
[1778449573213,33.33,80884.0,0.01,0.31182,0.00016,23.32487]
[1778449573870,33.33,80884.0,0.01,0.31182,0.00016,23.32487]
[1778449573926,33.33,80883.03,0.01,0.31166,0.00016,23.31939]
[1778449575349,33.33,80883.03,0.01,0.31166,0.00016,23.31939]
[1778449575450,33.33,80881.62,0.01,0.31143,0.00016,23.31149]
[1778449576786,33.33,80881.32,0.01,0.31137,0.00016,23.3097]
[1778449580924,33.32,80873.38,0.01,0.31008,0.00016,23.26539]
[1778449586677,33.32,80873.94,0.01,0.31016,0.00016,23.2681]
[1778449587210,33.32,80873.94,0.01,0.31016,0.00016,23.2681]
[1778449587406,33.32,80874.64,0.01,0.31026,0.00016,23.27168]
[1778449588495,33.32,80874.64,0.01,0.31026,0.00016,23.27168]
[1778449588765,33.32,80874.64,0.01,0.31026,0.00016,23.27159]
[1778449588924,33.32,80874.64,0.01,0.31026,0.00016,23.27159]
[1778449589024,33.32,80866.26,0.01,0.30891,0.00016,23.22495]
[1778449594033,33.32,80860.8,0.01,0.308,0.00016,23.18987]
[1778449596824,33.31,80857.79,0.01,0.30751,0.00016,23.17294]
[1778449597343,33.31,80859.25,0.01,0.30774,0.00016,23.18105]
[1778449600083,33.31,80868.31,0.01,0.30919,0.00016,23.23147]
[1778449602761,33.31,80868.13,0.01,0.30916,0.00016,23.23038]
[1778449602810,33.31,80868.13,0.01,0.30916,0.00016,23.23038]
[1778449603104,33.31,80869.45,0.01,0.30937,0.00016,23.23767]
[1778449610154,33.31,80873.58,0.01,0.31002,0.00016,23.26007]
[1778449615189,33.31,80872.33,0.01,0.3098,0.00016,23.25267]
[1778449620225,33.31,80872.8,0.01,0.30986,0.00016,23.25478]
[1778449625260,33.3,80870.16,0.01,0.30942,0.00016,23.23958]
[1778449630295,33.3,80867.44,0.01,0.30897,0.00016,23.22392]
[1778449637343,33.3,80866.18,0.01,0.30875,0.00016,23.21625]
[1778449642378,33.29,80866.15,0.01,0.30873,0.00016,23.21559]
[1778449647469,33.29,80864.75,0.01,0.30849,0.00016,23.20736]
[1778449647569,33.29,80864.89,0.01,0.30851,0.00016,23.20804]
[1778449650449,33.29,80864.89,0.01,0.30851,0.00016,23.20804]
[1778449650478,33.29,80860.49,0.01,0.3078,0.00016,23.18315]
[1778449650603,33.29,80860.49,0.01,0.3078,0.00016,23.18315]
[1778449651509,33.29,80860.49,0.01,0.3078,0.00016,23.18315]
[1778449651939,33.29,80860.49,0.01,0.30777,0.00016,23.17884]
[1778449652449,33.29,80856.87,0.01,0.30718,0.00016,23.15845]
[1778449657486,33.28,80853.71,0.01,0.30666,0.00016,23.14027]
[1778449662521,33.28,80850.58,0.01,0.30615,0.00016,23.12237]
[1778449667559,33.28,80849.75,0.01,0.30602,0.00016,23.11756]
[1778449670146,33.28,80850.0,0.01,0.30606,0.00016,23.11897]
[1778449670204,33.28,80850.0,0.01,0.30605,0.00016,23.11893]
[1778449673101,33.28,80850.0,0.01,0.30605,0.00016,23.11892]
[1778449673980,33.28,80851.0,0.01,0.30621,0.00016,23.12454]
[1778449674887,33.28,80851.25,0.01,0.30625,0.00016,23.12595]
[1778449674982,33.28,80854.62,0.01,0.30679,0.00016,23.14489]
[1778449680856,33.28,80854.64,0.01,0.3068,0.00016,23.14496]
[1778449682473,33.28,80855.1,0.01,0.30687,0.00016,23.14751]
[1778449682573,33.28,80858.64,0.01,0.30743,0.00016,23.16734]
[1778449686752,33.28,80861.07,0.01,0.30782,0.00016,23.18087]
[1778449686876,33.28,80861.07,0.01,0.30782,0.00016,23.18087]
[1778449687260,33.28,80861.07,0.01,0.30782,0.00016,23.18086]
[1778449688279,33.28,80861.07,0.01,0.30782,0.00016,23.18086]
[1778449692291,33.28,80861.53,0.01,0.30789,0.00016,23.18331]
[1778449692392,33.28,80861.81,0.01,0.30793,0.00016,23.18482]
[1778449694759,33.28,80861.61,0.01,0.3079,0.00016,23.18368]
[1778449694854,33.28,80861.01,0.01,0.30781,0.00016,23.18031]
[1778449698464,33.28,80860.88,0.01,0.30778,0.00016,23.17954]
[1778449698563,33.28,80860.85,0.01,0.30778,0.00016,23.17936]
[1778449703104,33.28,80861.38,0.01,0.30786,0.00016,23.18231]
[1778449703205,33.28,80861.02,0.01,0.3078,0.00016,23.18023]
[1778449709501,33.28,80861.51,0.01,0.30788,0.00016,23.18291]
[1778449709513,33.28,80861.14,0.01,0.30782,0.00016,23.18081]
[1778449714892,33.28,80857.72,0.01,0.30724,0.00016,23.15745]
[1778449720988,33.28,80855.64,0.01,0.30691,0.00016,23.14587]
[1778449724905,33.28,80854.6,0.01,0.30675,0.00016,23.14017]
[1778449724989,33.28,80855.12,0.01,0.30684,0.00016,23.14312]
[1778449732017,33.28,80855.12,0.01,0.30684,0.00016,23.14312]
[1778449735433,33.28,80854.08,0.01,0.30667,0.00016,23.13725]
[1778449737206,33.28,80853.24,0.01,0.30653,0.00016,23.13252]
[1778449737307,33.28,80853.21,0.01,0.30653,0.00016,23.13232]
[1778449742661,33.28,80852.43,0.01,0.3064,0.00016,23.12794]
[1778449747719,33.28,80852.33,0.01,0.30639,0.00016,23.12739]
[1778449749090,33.28,80852.33,0.01,0.30639,0.00016,23.12739]
[1778449749139,33.28,80852.33,0.01,0.30639,0.00016,23.12738]
[1778449749968,33.28,80852.33,0.01,0.30639,0.00016,23.12738]
[1778449750146,33.28,80852.16,0.01,0.30636,0.00016,23.12639]
[1778449751898,33.28,80850.09,0.01,0.30603,0.00016,23.11473]
[1778449752160,33.28,80849.94,0.01,0.306,0.00016,23.11389]
[1778449758129,33.28,80849.46,0.01,0.30592,0.00016,23.1111]
[1778449763632,33.28,80849.47,0.01,0.30592,0.00016,23.11105]
[1778449772748,33.28,80847.81,0.01,0.30563,0.00016,23.09751]
[1778449778842,33.28,80849.89,0.01,0.30597,0.00016,23.10938]
[1778449783102,33.28,80852.04,0.01,0.30632,0.00016,23.12162]
[1778449783378,33.28,80852.04,0.01,0.30632,0.00016,23.12165]
[1778449789025,33.28,80852.19,0.01,0.30635,0.00016,23.12263]
[1778449791349,33.28,80853.38,0.01,0.30654,0.00016,23.12943]
[1778449791435,33.28,80855.18,0.01,0.30683,0.00016,23.13958]
[1778449796470,33.28,80856.69,0.01,0.30707,0.00016,23.14815]
[1778449800015,33.28,80856.03,0.01,0.30697,0.00016,23.14451]
[1778449800127,33.28,80856.03,0.01,0.30697,0.00016,23.14451]
[1778449800498,33.28,80855.68,0.01,0.30691,0.00016,23.14257]
[1778449800946,33.28,80855.68,0.01,0.30691,0.00016,23.14257]
[1778449801505,33.28,80839.93,0.01,0.3044,0.00016,23.05374]
[1778449802949,33.28,80840.26,0.01,0.30445,0.00016,23.05574]
[1778449802977,33.28,80840.26,0.01,0.30445,0.00016,23.05574]
[1778449803249,33.28,80840.26,0.01,0.30445,0.00016,23.05574]
[1778449809562,33.29,80844.11,0.01,0.30509,0.00016,23.0784]
[1778449811076,33.29,80844.69,0.01,0.30519,0.00016,23.0818]
[1778449811576,33.29,80844.69,0.01,0.30519,0.00016,23.08193]
[1778449817617,33.29,80846.76,0.01,0.30555,0.00016,23.09443]
[1778449822652,33.3,80848.63,0.01,0.30586,0.00016,23.10556]
[1778449823563,33.3,80848.63,0.01,0.30586,0.00016,23.10556]
[1778449823671,33.3,80848.63,0.01,0.30586,0.00016,23.10556]
[1778449823966,33.3,80849.03,0.01,0.30593,0.00016,23.10793]
[1778449824666,33.3,80852.3,0.01,0.30646,0.00016,23.12645]
[1778449825982,33.3,80856.4,0.01,0.30712,0.00016,23.14956]
[1778449826680,33.3,80857.78,0.01,0.30734,0.00016,23.15738]
[1778449831714,33.3,80861.25,0.01,0.30788,0.00016,23.17303]
[1778449837649,33.3,80860.1,0.01,0.30771,0.00016,23.16694]
[1778449839734,33.3,80860.1,0.01,0.30771,0.00016,23.167]
[1778449840754,33.3,80860.1,0.01,0.30772,0.00016,23.16716]
[1778449845781,33.31,80858.48,0.01,0.30746,0.00016,23.15831]
[1778449850784,33.31,80859.71,0.01,0.30766,0.00016,23.16532]
[1778449851925,33.31,80859.71,0.01,0.30767,0.00016,23.16533]
[1778449852026,33.31,80860.04,0.01,0.30772,0.00016,23.16718]
[1778449856491,33.31,80861.53,0.01,0.30796,0.00016,23.17548]
[1778449856523,33.31,80862.44,0.01,0.3081,0.00016,23.18054]
[1778449858463,33.31,80862.44,0.01,0.3081,0.00016,23.18054]
[1778449858471,33.31,80863.05,0.01,0.3082,0.00016,23.18392]
[1778449859184,33.31,80863.05,0.01,0.3082,0.00016,23.18392]
[1778449859634,33.31,80862.82,0.01,0.30816,0.00016,23.18263]
[1778449859979,33.31,80862.82,0.01,0.30816,0.00016,23.18263]
[1778449860445,33.31,80862.83,0.01,0.30816,0.00016,23.18268]
[1778449860788,33.31,80862.83,0.01,0.30816,0.00016,23.18268]
[1778449860919,33.31,80862.83,0.01,0.30816,0.00016,23.18268]
[1778449862277,33.31,80862.83,0.01,0.30816,0.00016,23.18268]
[1778449862334,33.31,80863.57,0.01,0.30828,0.00016,23.1868]
[1778449867486,33.31,80863.57,0.01,0.30828,0.00016,23.18677]
[1778449869244,33.31,80863.57,0.01,0.30828,0.00016,23.18676]
[1778449869585,33.31,80867.13,0.01,0.30885,0.00016,23.20657]
[1778449869972,33.31,80867.13,0.01,0.30885,0.00016,23.20657]
[1778449870589,33.31,80867.13,0.01,0.30885,0.00016,23.20657]
[1778449870763,33.31,80867.78,0.01,0.30895,0.00016,23.21018]
[1778449874512,33.31,80869.26,0.01,0.30919,0.00016,23.21836]
[1778449874992,33.31,80869.86,0.01,0.30929,0.00016,23.22167]
[1778449877092,33.3,80870.97,0.01,0.30946,0.00016,23.22779]
[1778449877542,33.3,80872.74,0.01,0.30975,0.00016,23.23758]
[1778449877829,33.3,80872.74,0.01,0.30975,0.00016,23.23758]
[1778449877857,33.3,80872.74,0.01,0.30975,0.00016,23.23758]
[1778449878235,33.3,80872.74,0.01,0.30975,0.00016,23.23758]
[1778449884085,33.3,80875.96,0.01,0.31026,0.00016,23.25516]
[1778449886351,33.3,80880.68,0.01,0.31101,0.00016,23.28113]
[1778449886564,33.3,80880.76,0.01,0.31102,0.00016,23.2815]
[1778449892137,33.3,80886.83,0.01,0.31196,0.00016,23.31038]
[1778449897172,33.3,80888.96,0.01,0.31229,0.00016,23.32154]
[1778449902208,33.29,80889.46,0.01,0.31235,0.00016,23.32368]
[1778449904377,33.29,80896.94,0.01,0.31355,0.00016,23.36426]
[1778449909762,33.29,80896.48,0.01,0.31345,0.00016,23.36108]
[1778449912665,33.28,80896.01,0.01,0.31336,0.00016,23.35802]
[1778449912741,33.29,80894.83,0.01,0.31318,0.00016,23.3517]
[1778449912912,33.29,80894.83,0.01,0.31318,0.00016,23.3517]
[1778449913333,33.29,80894.83,0.01,0.31318,0.00016,23.3517]
[1778449913392,33.29,80896.77,0.01,0.31349,0.00016,23.36243]
[1778449918319,33.29,80904.99,0.01,0.31484,0.00016,23.40773]
[1778449919389,33.29,80904.99,0.01,0.31484,0.00016,23.40773]
[1778449919491,33.29,80905.9,0.01,0.31499,0.00016,23.41276]
[1778449921315,33.29,80905.9,0.01,0.31499,0.00016,23.41276]
[1778449921416,33.29,80908.25,0.01,0.31537,0.00016,23.42567]
[1778449923721,33.29,80908.25,0.01,0.31538,0.00016,23.42575]
[1778449923822,33.29,80909.88,0.01,0.31564,0.00016,23.43466]
[1778449925939,33.29,80908.7,0.01,0.31546,0.00016,23.42841]
[1778449926377,33.29,80905.88,0.01,0.315,0.00016,23.4132]
[1778449927522,33.29,80905.88,0.01,0.315,0.00016,23.4132]
[1778449927536,33.29,80904.37,0.01,0.31476,0.00016,23.40508]
[1778449933426,33.3,80901.36,0.01,0.31429,0.00016,23.38926]
[1778449938461,33.3,80899.28,0.01,0.31397,0.00016,23.37841]
[1778449939695,33.3,80899.28,0.01,0.31397,0.00016,23.37841]
[1778449939825,33.3,80898.5,0.01,0.31385,0.00016,23.37425]
[1778449941405,33.3,80892.57,0.01,0.31289,0.00016,23.34194]
[1778449941484,33.3,80892.57,0.01,0.3129,0.00016,23.34204]
[1778449944503,33.3,80882.59,0.01,0.3113,0.00016,23.28753]
[1778449946522,33.3,80882.46,0.01,0.31128,0.00016,23.28693]
[1778449946555,33.3,80882.46,0.01,0.31128,0.00016,23.28693]
[1778449946663,33.3,80871.77,0.01,0.30955,0.00016,23.22766]
[1778449947699,33.3,80871.77,0.01,0.30955,0.00016,23.22766]
[1778449947704,33.3,80871.77,0.01,0.30955,0.00016,23.22766]
[1778449947709,33.3,80871.77,0.01,0.30955,0.00016,23.22766]
[1778449947800,33.3,80868.17,0.01,0.30897,0.00016,23.20753]
[1778449948468,33.3,80868.17,0.01,0.30897,0.00016,23.20753]
[1778449948817,33.3,80868.07,0.01,0.30895,0.00016,23.20688]
[1778449949977,33.3,80868.07,0.01,0.30895,0.00016,23.20681]
[1778449949987,33.3,80868.07,0.01,0.30895,0.00016,23.20681]
[1778449950145,33.3,80868.07,0.01,0.30895,0.00016,23.20681]
[1778449950546,33.3,80866.24,0.01,0.30865,0.00016,23.19655]
[1778449955580,33.3,80867.54,0.01,0.30883,0.00016,23.19929]
[1778449960482,33.3,80867.22,0.01,0.30877,0.00016,23.19727]
[1778449960539,33.3,80867.22,0.01,0.30877,0.00016,23.19727]
[1778449960627,33.3,80867.22,0.01,0.30877,0.00016,23.19727]
[1778449960710,33.3,80867.22,0.01,0.30877,0.00016,23.19727]
[1778449960770,33.3,80867.22,0.01,0.30877,0.00016,23.19727]
[1778449960794,33.3,80856.82,0.01,0.3071,0.00016,23.13912]
[1778449961283,33.3,80856.82,0.01,0.3071,0.00016,23.13912]
[1778449961625,33.3,80856.82,0.01,0.3071,0.00016,23.13906]
[1778449962881,33.3,80840.45,0.01,0.30448,0.00016,23.04677]
[1778449967957,33.3,80842.62,0.01,0.30483,0.00016,23.0591]
[1778449967964,33.3,80842.62,0.01,0.30483,0.00016,23.0591]
[1778449968352,33.3,80842.62,0.01,0.30483,0.00016,23.0591]
[1778449968638,33.3,80842.62,0.01,0.30483,0.00016,23.0591]
[1778449968676,33.3,80843.08,0.01,0.3049,0.00016,23.06173]
[1778449970688,33.3,80828.79,0.01,0.30262,0.00016,22.98052]
[1778449971233,33.3,80828.79,0.01,0.30262,0.00016,22.98052]
[1778449971805,33.3,80819.18,0.01,0.30109,0.00016,22.92557]
[1778449975879,33.3,80817.33,0.01,0.3008,0.00016,22.91508]
[1778449976150,33.3,80816.93,0.01,0.30074,0.00016,22.91289]
[1778449976160,33.3,80816.93,0.01,0.30074,0.00016,22.91289]
[1778449976267,33.3,80816.93,0.01,0.30074,0.00016,22.91289]
[1778449976731,33.3,80816.94,0.01,0.30075,0.00016,22.91306]
[1778449977737,33.3,80794.38,0.01,0.29717,0.00016,22.78264]
[1778449977912,33.3,80794.38,0.01,0.29717,0.00016,22.78264]
[1778449977931,33.3,80794.38,0.01,0.29717,0.00016,22.78264]
[1778449978833,33.3,80781.13,0.01,0.29509,0.00016,22.7054]
[1778449979226,33.3,80781.13,0.01,0.29509,0.00016,22.7054]
[1778449979452,33.3,80781.13,0.01,0.29509,0.00016,22.7054]
[1778449979478,33.3,80781.13,0.01,0.29509,0.00016,22.7054]
[1778449982463,33.3,80773.59,0.01,0.29392,0.00016,22.66166]
[1778449982774,33.3,80773.59,0.01,0.29392,0.00016,22.66166]
[1778449982974,33.3,80773.43,0.01,0.2939,0.00016,22.66096]
[1778449983779,33.3,80773.43,0.01,0.2939,0.00016,22.6612]
[1778449984057,33.3,80773.43,0.01,0.2939,0.00016,22.6612]
[1778449984813,33.31,80790.66,0.01,0.29662,0.00016,22.76237]
[1778449985050,33.31,80790.66,0.01,0.29662,0.00016,22.76237]
[1778449985793,33.31,80790.66,0.01,0.29663,0.00016,22.76259]
[1778449986388,33.31,80790.66,0.01,0.29663,0.00016,22.76259]
[1778449986598,33.31,80790.66,0.01,0.29663,0.00016,22.76259]
[1778449986841,33.31,80790.66,0.01,0.29663,0.00016,22.76259]
[1778449986834,33.31,80794.37,0.01,0.29722,0.00016,22.78439]
[1778449986922,33.31,80794.37,0.01,0.29722,0.00016,22.78439]
[1778449987020,33.31,80794.37,0.01,0.29722,0.00016,22.78439]
[1778449987369,33.31,80794.37,0.01,0.29722,0.00016,22.78439]
[1778449987807,33.31,80794.37,0.01,0.29722,0.00016,22.78448]
[1778449988814,33.31,80777.13,0.01,0.29451,0.00016,22.68385]
[1778449989109,33.31,80777.13,0.01,0.29451,0.00016,22.68385]
[1778449989821,33.31,80776.48,0.01,0.29441,0.00016,22.68025]
[1778449994856,33.31,80777.8,0.01,0.29465,0.00016,22.6891]
[1778450001905,33.32,80777.63,0.01,0.29467,0.00016,22.68959]
[1778450006940,33.33,80777.79,0.01,0.29472,0.00016,22.69161]
[1778450011975,33.33,80777.91,0.01,0.29474,0.00016,22.68914]
[1778450015405,33.33,80777.87,0.01,0.29475,0.00016,22.68934]
[1778450015459,33.33,80777.87,0.01,0.29475,0.00016,22.68934]
[1778450015749,33.34,80777.06,0.01,0.29464,0.00016,22.68503]
[1778450017217,33.34,80774.59,0.01,0.29425,0.00016,22.67076]
[1778450017443,33.34,80770.65,0.01,0.29364,0.00016,22.6478]
[1778450017959,33.34,80770.65,0.01,0.29364,0.00016,22.6478]
[1778450018026,33.34,80769.98,0.01,0.29354,0.00016,22.64386]
[1778450021876,33.34,80768.96,0.01,0.2934,0.00016,22.63857]
[1778450022045,33.34,80768.86,0.01,0.29339,0.00016,22.63824]
[1778450023333,33.34,80768.86,0.01,0.29339,0.00016,22.63824]
[1778450023888,33.35,80766.07,0.01,0.29296,0.00016,22.62232]
[1778450027034,33.35,80762.32,0.01,0.2924,0.00016,22.60102]
[1778450027326,33.35,80762.36,0.01,0.29241,0.00016,22.60125]
[1778450029496,33.35,80762.36,0.01,0.29241,0.00016,22.60155]
[1778450029535,33.35,80762.41,0.01,0.29244,0.00016,22.60243]
[1778450031227,33.35,80762.41,0.01,0.29244,0.00016,22.60243]
[1778450031246,33.35,80762.41,0.01,0.29244,0.00016,22.60243]
[1778450032073,33.36,80761.54,0.01,0.29231,0.00016,22.59758]
[1778450032089,33.36,80761.54,0.01,0.29231,0.00016,22.59758]
[1778450032184,33.36,80761.2,0.01,0.29227,0.00016,22.59587]
[1778450039155,33.36,80761.34,0.01,0.29233,0.00016,22.59823]
[1778450043400,33.37,80762.72,0.01,0.29258,0.00016,22.60761]
[1778450049540,33.38,80768.98,0.01,0.29361,0.00016,22.64637]
[1778450050468,33.38,80770.35,0.01,0.29384,0.00016,22.65489]
[1778450050659,33.38,80770.63,0.01,0.29389,0.00016,22.65677]
[1778450056890,33.39,80772.31,0.01,0.29419,0.00016,22.668]
[1778450059096,33.39,80772.07,0.01,0.29416,0.00016,22.66681]
[1778450059831,33.39,80772.07,0.01,0.29416,0.00016,22.66681]
[1778450059969,33.39,80775.53,0.01,0.29472,0.00016,22.68755]
[1778450060935,33.39,80775.53,0.01,0.29472,0.00016,22.68755]
[1778450061921,33.39,80787.05,0.01,0.29654,0.00016,22.75521]
[1778450066957,33.4,80786.03,0.01,0.29641,0.00016,22.75013]
[1778450072980,33.4,80786.09,0.01,0.29641,0.00016,22.74689]
[1778450077299,33.41,80782.47,0.01,0.29586,0.00016,22.72679]
[1778450077308,33.41,80782.47,0.01,0.29586,0.00016,22.72679]
[1778450077432,33.41,80782.47,0.01,0.29586,0.00016,22.72679]
[1778450078840,33.41,80782.47,0.01,0.29586,0.00016,22.72679]
[1778450078914,33.41,80774.66,0.01,0.29465,0.00016,22.68151]
[1778450080476,33.41,80774.66,0.01,0.29465,0.00016,22.6817]
[1778450080967,33.41,80770.98,0.01,0.29408,0.00016,22.66035]
[1778450083762,33.41,80768.1,0.01,0.29364,0.00016,22.64389]
[1778450083951,33.41,80763.42,0.01,0.29292,0.00016,22.61662]
[1778450085488,33.42,80755.13,0.01,0.29164,0.00016,22.56825]
[1778450091246,33.42,80748.39,0.01,0.29062,0.00016,22.52949]
[1778450097571,33.43,80750.58,0.01,0.29103,0.00016,22.54498]
[1778450098215,33.43,80750.58,0.01,0.29103,0.00016,22.54498]
[1778450098578,33.43,80750.49,0.01,0.29102,0.00016,22.54476]
[1778450103613,33.44,80751.66,0.01,0.29125,0.00016,22.55326]
[1778450107217,33.45,80752.08,0.01,0.29134,0.00016,22.55668]
[1778450107933,33.45,80757.57,0.01,0.2922,0.00016,22.58941]
[1778450111240,33.45,80764.69,0.01,0.29334,0.00016,22.63213]
[1778450111267,33.45,80764.69,0.01,0.29334,0.00016,22.63213]
[1778450111669,33.45,80763.79,0.01,0.29321,0.00016,22.62707]
[1778450114071,33.45,80767.33,0.01,0.29377,0.00016,22.64838]
[1778450115012,33.45,80767.33,0.01,0.29377,0.00016,22.64838]
[1778450114995,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450115815,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450115834,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450115912,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450115944,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450115994,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450116015,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450116052,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450116093,33.46,80769.95,0.01,0.29419,0.00016,22.66398]
[1778450116014,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450116216,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450116245,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450116926,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450116949,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450116965,33.46,80756.09,0.01,0.29202,0.00016,22.58252]
[1778450117039,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117099,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117115,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117212,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117236,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117348,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117386,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117577,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117635,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117745,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117873,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117891,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117948,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450117965,33.46,80769.08,0.01,0.29407,0.00016,22.65935]
[1778450118038,33.46,80753.42,0.01,0.29163,0.00016,22.56754]
[1778450118563,33.46,80753.42,0.01,0.29163,0.00016,22.56754]
[1778450118720,33.46,80753.42,0.01,0.29163,0.00016,22.56769]
[1778450119728,33.46,80739.62,0.01,0.28949,0.00016,22.48617]
[1778450120181,33.46,80739.62,0.01,0.28949,0.00016,22.48617]
[1778450120734,33.46,80736.28,0.01,0.28898,0.00016,22.4665]
[1778450122747,33.46,80736.63,0.01,0.28904,0.00016,22.46882]
[1778450122847,33.46,80741.37,0.01,0.28978,0.00016,22.49727]
[1778450124225,33.47,80741.37,0.01,0.28979,0.00016,22.49748]
[1778450124264,33.47,80741.37,0.01,0.28979,0.00016,22.49748]
[1778450126211,33.47,80742.78,0.01,0.29002,0.00016,22.50627]
[1778450126218,33.47,80742.78,0.01,0.29002,0.00016,22.50627]
[1778450126989,33.47,80741.58,0.01,0.28984,0.00016,22.49935]
[1778450130399,33.47,80743.43,0.01,0.29014,0.00016,22.51097]
[1778450130808,33.47,80743.43,0.01,0.29015,0.00016,22.51118]
[1778450135843,33.48,80736.57,0.01,0.28909,0.00016,22.46723]
[1778450140878,33.48,80732.36,0.01,0.28846,0.00016,22.44334]
[1778450145914,33.48,80734.11,0.01,0.28874,0.00016,22.45388]
[1778450146563,33.48,80734.11,0.01,0.28874,0.00016,22.45388]
[1778450146572,33.48,80734.11,0.01,0.28874,0.00016,22.45388]
[1778450146921,33.48,80734.0,0.01,0.28872,0.00016,22.45327]
[1778450148807,33.48,80733.99,0.01,0.28872,0.00016,22.45326]
[1778450149116,33.48,80733.99,0.01,0.28872,0.00016,22.45326]
[1778450149108,33.48,80737.86,0.01,0.28933,0.00016,22.47635]
[1778450149881,33.48,80737.86,0.01,0.28933,0.00016,22.47635]
[1778450149890,33.48,80737.86,0.01,0.28933,0.00016,22.47635]
[1778450150063,33.48,80737.86,0.01,0.28933,0.00016,22.47635]
[1778450150115,33.49,80755.96,0.01,0.29215,0.00016,22.58374]
[1778450150838,33.49,80755.96,0.01,0.29215,0.00016,22.58374]
[1778450150948,33.49,80756.02,0.01,0.29216,0.00016,22.58409]
[1778450151637,33.49,80756.02,0.01,0.29216,0.00016,22.58409]
[1778450151785,33.49,80756.02,0.01,0.29216,0.00016,22.58409]
[1778450151955,33.49,80759.07,0.01,0.29264,0.00016,22.60235]
[1778450156990,33.49,80765.22,0.01,0.29364,0.00016,22.63968]
[1778450162029,33.5,80763.62,0.01,0.29343,0.00016,22.63174]
[1778450163781,33.5,80760.15,0.01,0.29289,0.00016,22.61138]
[1778450164042,33.5,80753.15,0.01,0.29181,0.00016,22.57073]
[1778450169067,33.51,80750.18,0.01,0.29138,0.00016,22.55427]
[1778450174907,33.51,80748.64,0.01,0.29118,0.00016,22.54683]
[1778450174936,33.51,80748.64,0.01,0.29118,0.00016,22.54683]
[1778450175139,33.52,80753.0,0.01,0.29187,0.00016,22.57282]
[1778450176060,33.52,80753.0,0.01,0.29187,0.00016,22.57282]
[1778450176131,33.52,80753.0,0.01,0.29188,0.00016,22.57314]
[1778450176790,33.52,80753.0,0.01,0.29188,0.00016,22.57314]
[1778450177138,33.52,80755.15,0.01,0.29222,0.00016,22.58611]
[1778450182173,33.53,80757.1,0.01,0.29257,0.00016,22.59905]
[1778450187812,33.53,80753.89,0.01,0.29211,0.00016,22.58168]
[1778450189422,33.53,80753.89,0.01,0.29212,0.00016,22.58198]
[1778450189806,33.54,80752.91,0.01,0.29197,0.00016,22.57652]
[1778450195264,33.54,80748.08,0.01,0.29124,0.00016,22.54543]
[1778450201306,33.55,80749.24,0.01,0.29147,0.00016,22.55399]
[1778450207952,33.56,80748.82,0.01,0.29145,0.00016,22.55325]
[1778450214396,33.57,80750.06,0.01,0.2917,0.00016,22.56262]
[1778450219433,33.58,80752.63,0.01,0.29214,0.00016,22.57916]
[1778450223357,33.58,80750.11,0.01,0.29177,0.00016,22.5652]
[1778450223467,33.58,80750.11,0.01,0.29178,0.00016,22.5655]
[1778450227078,33.58,80747.03,0.01,0.29131,0.00016,22.54783]
[1778450227085,33.58,80747.03,0.01,0.29131,0.00016,22.54783]
[1778450227178,33.59,80744.14,0.01,0.29087,0.00016,22.53096]
[1778450232531,33.59,80738.81,0.01,0.29004,0.00016,22.49948]
[1778450238167,33.59,80734.67,0.01,0.2894,0.00015,22.47498]
[1778450245766,33.59,80730.84,0.01,0.28881,0.00015,22.45227]
[1778450246950,33.59,80728.65,0.01,0.28847,0.00015,22.43926]
[1778450247001,33.59,80730.14,0.01,0.2887,0.00015,22.44812]
[1778450252591,33.58,80735.65,0.01,0.28955,0.00015,22.48073]
[1778450257724,33.59,80745.84,0.01,0.2911,0.00016,22.53674]
[1778450263748,33.59,80747.13,0.01,0.29133,0.00016,22.5454]
[1778450273728,33.59,80748.49,0.01,0.29157,0.00016,22.55422]
[1778450278855,33.6,80751.35,0.01,0.29205,0.00016,22.57255]
[1778450283022,33.6,80756.33,0.01,0.29284,0.00016,22.60213]
[1778450283090,33.6,80755.5,0.01,0.29271,0.00016,22.59737]
[1778450287968,33.61,80749.27,0.01,0.29176,0.00016,22.56126]
[1778450288019,33.61,80751.42,0.01,0.29209,0.00016,22.57402]
[1778450289710,33.61,80751.42,0.01,0.2921,0.00016,22.57415]
[1778450290198,33.61,80751.68,0.01,0.29215,0.00016,22.57592]
[1778450295209,33.61,80753.24,0.01,0.2924,0.00016,22.58565]
[1778450303211,33.61,80752.82,0.01,0.29235,0.00016,22.58352]
[1778450308659,33.62,80754.24,0.01,0.2926,0.00016,22.59303]
[1778450313951,33.62,80755.66,0.01,0.29281,0.00016,22.59754]
[1778450319133,33.62,80755.25,0.01,0.29276,0.00016,22.5958]
[1778450324167,33.63,80746.65,0.01,0.29145,0.00016,22.54606]
[1778450328184,33.63,80742.36,0.01,0.29079,0.00016,22.52122]
[1778450328223,33.63,80741.39,0.01,0.29064,0.00016,22.51549]
[1778450329060,33.63,80741.39,0.01,0.29064,0.00016,22.51549]
[1778450329201,33.63,80741.39,0.01,0.29064,0.00016,22.51549]
[1778450334911,33.63,80737.25,0.01,0.29,0.00015,22.49103]
[1778450335243,33.63,80737.25,0.01,0.29,0.00015,22.49103]
[1778450340280,33.63,80735.06,0.01,0.28966,0.00015,22.47808]
[1778450342239,33.63,80732.3,0.01,0.28923,0.00015,22.46174]
[1778450342323,33.63,80731.87,0.01,0.28917,0.00015,22.45919]
[1778450348336,33.63,80731.7,0.01,0.28914,0.00015,22.4582]
[1778450348400,33.63,80731.7,0.01,0.28914,0.00015,22.4582]
[1778450349241,33.63,80730.14,0.01,0.2889,0.00015,22.44895]
[1778450352417,33.63,80730.26,0.01,0.28892,0.00015,22.44966]
[1778450356289,33.63,80720.87,0.01,0.28747,0.00015,22.39385]
[1778450356380,33.63,80720.87,0.01,0.28747,0.00015,22.39385]
[1778450357320,33.63,80718.05,0.01,0.28703,0.00015,22.377]
[1778450362990,33.63,80711.72,0.01,0.28606,0.00015,22.33909]
[1778450363725,33.63,80712.34,0.01,0.28615,0.00015,22.34281]
[1778450364287,33.63,80719.72,0.01,0.28729,0.00015,22.38691]
[1778450366643,33.63,80720.72,0.01,0.28744,0.00015,22.39287]
[1778450366675,33.63,80724.28,0.01,0.28799,0.00015,22.41405]
[1778450367435,33.63,80724.28,0.01,0.28799,0.00015,22.41405]
[1778450367491,33.63,80723.06,0.01,0.2878,0.00015,22.40675]
[1778450369156,33.63,80723.06,0.01,0.2878,0.00015,22.40675]
[1778450369250,33.63,80723.53,0.01,0.28787,0.00015,22.40952]
[1778450374519,33.63,80727.85,0.01,0.28853,0.00015,22.43145]
[1778450379556,33.64,80725.9,0.01,0.28827,0.00015,22.42157]
[1778450384593,33.65,80723.62,0.01,0.28797,0.00015,22.40972]
[1778450389227,33.65,80714.66,0.01,0.28659,0.00015,22.3566]
[1778450391953,33.65,80712.51,0.01,0.28626,0.00015,22.3438]
[1778450392009,33.65,80712.52,0.01,0.28627,0.00015,22.34389]
[1778450392723,33.65,80712.52,0.01,0.28627,0.00015,22.34389]
[1778450392748,33.65,80712.77,0.01,0.2863,0.00015,22.34542]
[1778450393462,33.65,80712.77,0.01,0.2863,0.00015,22.34542]
[1778450393563,33.65,80712.77,0.01,0.28631,0.00015,22.34546]
[1778450394403,33.65,80712.77,0.01,0.28631,0.00015,22.34546]
[1778450394411,33.65,80712.77,0.01,0.28631,0.00015,22.34546]
[1778450394659,33.65,80712.77,0.01,0.28631,0.00015,22.3455]
[1778450399694,33.65,80711.92,0.01,0.28618,0.00015,22.34064]
[1778450400564,33.65,80711.92,0.01,0.28618,0.00015,22.34064]
[1778450401095,33.65,80711.92,0.01,0.28618,0.00015,22.34064]
[1778450401108,33.65,80711.92,0.01,0.28618,0.00015,22.34064]
[1778450401306,33.65,80711.92,0.01,0.28618,0.00015,22.34064]
[1778450401324,33.65,80708.54,0.01,0.28566,0.00015,22.32045]
[1778450401573,33.65,80708.54,0.01,0.28566,0.00015,22.32045]
[1778450402035,33.65,80708.54,0.01,0.28566,0.00015,22.32045]
[1778450402252,33.65,80708.54,0.01,0.28566,0.00015,22.32045]
[1778450402344,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450402542,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450402690,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450402982,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450403229,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450403255,33.65,80687.01,0.01,0.28236,0.00015,22.19068]
[1778450403330,33.65,80675.8,0.01,0.28065,0.00015,22.12257]
[1778450403584,33.65,80675.8,0.01,0.28065,0.00015,22.12257]
[1778450404725,33.65,80671.23,0.01,0.27995,0.00015,22.09466]
[1778450404765,33.65,80671.23,0.01,0.27995,0.00015,22.09466]
[1778450405279,33.65,80663.84,0.01,0.27882,0.00015,22.04946]
[1778450405907,33.65,80663.84,0.01,0.27882,0.00015,22.04946]
[1778450405915,33.65,80663.84,0.01,0.27882,0.00015,22.04946]
[1778450405918,33.65,80663.84,0.01,0.27882,0.00015,22.04946]
[1778450406206,33.65,80661.41,0.01,0.27846,0.00015,22.03459]
[1778450410342,33.65,80666.97,0.01,0.27931,0.00015,22.06878]
[1778450410353,33.65,80672.57,0.01,0.28016,0.00015,22.10309]
[1778450412129,33.65,80686.39,0.01,0.28227,0.00015,22.18725]
[1778450412947,33.65,80686.39,0.01,0.28227,0.00015,22.18725]
[1778450413278,33.65,80688.71,0.01,0.28263,0.00015,22.20137]
[1778450416940,33.65,80692.52,0.01,0.28322,0.00015,22.2245]
[1778450417040,33.65,80692.52,0.01,0.28322,0.00015,22.2245]
[1778450417057,33.65,80692.52,0.01,0.28322,0.00015,22.2245]
[1778450417362,33.65,80693.18,0.01,0.28332,0.00015,22.22849]
[1778450417934,33.65,80693.18,0.01,0.28332,0.00015,22.22849]
[1778450418019,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419222,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419304,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419321,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419324,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419355,33.65,80704.55,0.01,0.28506,0.00015,22.29705]
[1778450419363,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450419536,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450419555,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450419890,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450419942,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450420086,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450420100,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450420276,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450420389,33.65,80712.16,0.01,0.28624,0.00015,22.34276]
[1778450420344,33.65,80743.53,0.01,0.2911,0.00016,22.52939]
[1778450420500,33.65,80743.53,0.01,0.2911,0.00016,22.52939]
[1778450421189,33.65,80743.53,0.01,0.2911,0.00016,22.52939]
[1778450421390,33.65,80743.53,0.01,0.2911,0.00016,22.52939]
[1778450421360,33.66,80764.08,0.01,0.2943,0.00016,22.64995]
[1778450423409,33.66,80761.46,0.01,0.29389,0.00016,22.6347]
[1778450423408,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450423765,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450423895,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450424022,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450424111,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450424194,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450424414,33.66,80762.21,0.01,0.29401,0.00016,22.63925]
[1778450424409,33.66,80781.86,0.01,0.29708,0.00016,22.75309]
[1778450424488,33.66,80781.86,0.01,0.29708,0.00016,22.75309]
[1778450424609,33.66,80781.86,0.01,0.29708,0.00016,22.75309]
[1778450424821,33.66,80781.86,0.01,0.29708,0.00016,22.75309]
[1778450424844,33.66,80781.86,0.01,0.29708,0.00016,22.75309]
[1778450425114,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450425560,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450425590,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450425645,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450426094,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450426124,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450426298,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450426331,33.66,80804.27,0.01,0.30061,0.00016,22.88173]
[1778450426327,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450426460,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427054,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427064,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427076,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427106,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427424,33.66,80803.97,0.01,0.30057,0.00016,22.88033]
[1778450427415,33.66,80793.84,0.01,0.29898,0.00016,22.82261]
[1778450427499,33.66,80793.84,0.01,0.29898,0.00016,22.82261]
[1778450431338,33.66,80795.16,0.01,0.29919,0.00016,22.83032]
[1778450431349,33.66,80796.59,0.01,0.29939,0.00016,22.83441]
[1778450435100,33.66,80797.84,0.01,0.2996,0.00016,22.84174]
[1778450435106,33.66,80790.75,0.01,0.29848,0.00016,22.80119]
[1778450435929,33.66,80790.75,0.01,0.29848,0.00016,22.80119]
[1778450435968,33.66,80790.75,0.01,0.29848,0.00016,22.80119]
[1778450436135,33.66,80790.75,0.01,0.29848,0.00016,22.80119]
[1778450436152,33.66,80790.75,0.01,0.29848,0.00016,22.80119]
[1778450436347,33.66,80787.98,0.01,0.29805,0.00016,22.78546]
[1778450441231,33.67,80784.54,0.01,0.29752,0.00016,22.76603]
[1778450441272,33.67,80784.54,0.01,0.29752,0.00016,22.76603]
[1778450441412,33.67,80784.54,0.01,0.29752,0.00016,22.76603]
[1778450441364,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450441470,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450441898,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450442247,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450442255,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450442283,33.67,80784.49,0.01,0.29752,0.00016,22.76598]
[1778450442348,33.67,80807.0,0.01,0.30106,0.00016,22.8948]
[1778450442626,33.67,80807.0,0.01,0.30106,0.00016,22.8948]
[1778450443341,33.67,80807.0,0.01,0.30106,0.00016,22.8948]
[1778450443375,33.67,80807.0,0.01,0.30106,0.00016,22.8948]
[1778450443432,33.67,80813.79,0.01,0.30213,0.00016,22.93336]
[1778450443468,33.67,80813.79,0.01,0.30213,0.00016,22.93336]
[1778450445606,33.67,80811.47,0.01,0.30177,0.00016,22.9203]
[1778450445751,33.67,80811.47,0.01,0.30177,0.00016,22.9203]
[1778450446168,33.67,80818.7,0.01,0.30291,0.00016,22.96121]
[1778450447353,33.67,80827.82,0.01,0.30436,0.00016,23.01265]
[1778450449157,33.67,80831.02,0.01,0.30486,0.00016,23.0306]
[1778450449260,33.67,80831.05,0.01,0.30487,0.00016,23.03078]
[1778450449903,33.67,80831.05,0.01,0.30487,0.00016,23.03078]
[1778450450397,33.67,80847.27,0.01,0.30744,0.00016,23.12106]
[1778450451362,33.67,80864.59,0.01,0.31019,0.00016,23.21648]
[1778450451531,33.67,80864.59,0.01,0.31019,0.00016,23.21648]
[1778450451537,33.67,80864.59,0.01,0.31019,0.00016,23.21648]
[1778450451874,33.67,80864.59,0.01,0.31019,0.00016,23.21648]
[1778450452432,33.67,80869.98,0.01,0.31105,0.00016,23.24576]
[1778450454342,33.67,80872.66,0.01,0.31147,0.00016,23.26038]
[1778450454416,33.67,80872.66,0.01,0.31147,0.00016,23.26038]
[1778450454439,33.67,80872.66,0.01,0.31147,0.00016,23.26038]
[1778450454401,33.67,80873.11,0.01,0.31154,0.00016,23.26249]
[1778450454642,33.67,80873.11,0.01,0.31154,0.00016,23.26249]
[1778450455103,33.67,80873.11,0.01,0.31154,0.00016,23.26249]
[1778450457119,33.67,80884.81,0.01,0.31341,0.00016,23.32622]
[1778450457999,33.67,80884.81,0.01,0.31341,0.00016,23.32622]
[1778450458126,33.67,80887.88,0.01,0.3139,0.00016,23.34287]
[1778450461975,33.67,80884.57,0.01,0.31338,0.00016,23.32513]
[1778450462158,33.67,80884.57,0.01,0.31338,0.00016,23.32517]
[1778450463206,33.67,80884.57,0.01,0.31338,0.00016,23.32517]
[1778450463287,33.67,80884.57,0.01,0.31338,0.00016,23.32517]
[1778450463414,33.67,80880.35,0.01,0.31271,0.00016,23.30246]
[1778450464431,33.67,80880.35,0.01,0.31271,0.00016,23.30246]
[1778450464441,33.67,80880.35,0.01,0.31271,0.00016,23.30246]
[1778450464422,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450464556,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450464605,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450464617,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450464709,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450464815,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450465183,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450466182,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450466280,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450466458,33.67,80890.29,0.01,0.3143,0.00016,23.35626]
[1778450466376,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450467012,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450467835,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450467923,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468011,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468055,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468216,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468401,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468416,33.67,80907.59,0.01,0.31708,0.00016,23.44893]
[1778450468459,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450468475,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450468493,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450468679,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450468698,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450468818,33.67,80934.56,0.01,0.32142,0.00016,23.59115]
[1778450469272,33.67,80940.91,0.01,0.32244,0.00016,23.62405]
[1778450472017,33.67,80936.41,0.01,0.3217,0.00016,23.60024]
[1778450472035,33.67,80936.41,0.01,0.3217,0.00016,23.60024]
[1778450472220,33.67,80936.41,0.01,0.3217,0.00016,23.60024]
[1778450472253,33.67,80936.41,0.01,0.3217,0.00016,23.60024]
[1778450472263,33.67,80940.97,0.01,0.32244,0.00016,23.62385]
[1778450472770,33.67,80940.97,0.01,0.32244,0.00016,23.62385]
[1778450472781,33.67,80940.97,0.01,0.32244,0.00016,23.62385]
[1778450473566,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450473596,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450473662,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450473823,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450473848,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450473969,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450474116,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450474381,33.67,80943.85,0.01,0.3229,0.00016,23.63865]
[1778450474429,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450474586,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450474612,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450474824,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450475240,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450475274,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450475457,33.67,80988.68,0.01,0.33019,0.00016,23.86765]
[1778450475301,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450475485,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450475661,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450475702,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450475871,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450475915,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476085,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476103,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476245,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476302,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476439,33.67,81004.29,0.01,0.33274,0.00016,23.94563]
[1778450476428,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450476511,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450476775,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450476784,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450476928,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450476969,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450477102,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450477209,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450477300,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450477334,33.66,81013.24,0.01,0.3342,0.00016,23.98965]
[1778450477352,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450477531,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450477568,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450478207,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450478274,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450478346,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450478459,33.66,80982.55,0.01,0.32918,0.00016,23.8366]
[1778450478415,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450478552,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450478588,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450478679,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450478909,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450479146,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450479452,33.65,80960.69,0.01,0.32555,0.00016,23.72321]
[1778450479487,33.65,80918.06,0.01,0.31864,0.00016,23.50062]
[1778450479972,33.65,80918.06,0.01,0.31864,0.00016,23.50062]
[1778450479981,33.65,80918.06,0.01,0.31864,0.00016,23.50062]
[1778450480306,33.65,80918.06,0.01,0.31863,0.00016,23.50036]
[1778450481454,33.65,80918.06,0.01,0.31863,0.00016,23.50036]
[1778450481305,33.65,80914.38,0.01,0.31804,0.00016,23.48079]
[1778450481591,33.65,80914.38,0.01,0.31804,0.00016,23.48079]
[1778450481643,33.65,80914.38,0.01,0.31804,0.00016,23.48079]
[1778450481839,33.65,80914.38,0.01,0.31804,0.00016,23.48079]
[1778450482475,33.65,80914.38,0.01,0.31804,0.00016,23.48079]
[1778450482317,33.65,80914.96,0.01,0.31813,0.00016,23.48381]
[1778450483420,33.65,80914.96,0.01,0.31813,0.00016,23.48381]
[1778450483465,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450483621,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450483632,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450483836,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450484010,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450484055,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450484196,33.65,80950.27,0.01,0.32383,0.00016,23.66877]
[1778450484327,33.64,80950.58,0.01,0.32388,0.00016,23.67025]
[1778450484854,33.64,80950.58,0.01,0.32388,0.00016,23.67025]
[1778450485460,33.64,80968.17,0.01,0.32674,0.00016,23.76066]
[1778450485753,33.64,80968.17,0.01,0.32674,0.00016,23.76066]
[1778450486406,33.64,80969.42,0.01,0.32694,0.00016,23.76704]
[1778450487439,33.64,80968.99,0.01,0.32687,0.00016,23.76469]
[1778450488080,33.64,80968.99,0.01,0.32687,0.00016,23.76469]
[1778450488385,33.64,80962.59,0.01,0.32582,0.00016,23.73195]
[1778450489352,33.64,80962.59,0.01,0.32582,0.00016,23.73195]
[1778450489425,33.64,80957.38,0.01,0.32498,0.00016,23.70518]
[1778450490328,33.64,80957.38,0.01,0.32498,0.00016,23.70518]
[1778450490374,33.64,80956.36,0.01,0.32481,0.00016,23.69988]
[1778450490512,33.64,80956.36,0.01,0.32481,0.00016,23.69988]
[1778450490806,33.64,80956.36,0.01,0.32481,0.00016,23.69988]
[1778450490960,33.64,80956.36,0.01,0.32481,0.00016,23.69988]
[1778450491378,33.64,80956.36,0.01,0.32478,0.00016,23.69555]
[1778450493551,33.64,80953.24,0.01,0.32426,0.00016,23.67907]
[1778450494399,33.64,80952.52,0.01,0.32414,0.00016,23.67513]
[1778450495393,33.64,80952.52,0.01,0.32414,0.00016,23.67513]
[1778450495419,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450495616,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450495700,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450495807,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450495886,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496011,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496099,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496131,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496250,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496283,33.64,80963.39,0.01,0.3259,0.00016,23.731]
[1778450496416,33.64,80963.39,0.01,0.3259,0.00016,23.73089]
[1778450497121,33.64,80963.39,0.01,0.3259,0.00016,23.73089]
[1778450497153,33.64,80963.39,0.01,0.3259,0.00016,23.73089]
[1778450497322,33.64,80963.39,0.01,0.3259,0.00016,23.73089]
[1778450497423,33.64,80986.52,0.01,0.32966,0.00016,23.84833]
[1778450498431,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450498920,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450498983,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499013,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499100,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499392,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499422,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499494,33.64,80986.52,0.01,0.32966,0.00016,23.84828]
[1778450499438,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499517,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499710,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499728,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499868,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499903,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450499985,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500013,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500051,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500091,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500185,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500274,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500303,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500374,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500394,33.63,80986.05,0.01,0.32958,0.00016,23.84583]
[1778450500444,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450500716,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450500810,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450500981,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501045,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501257,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501329,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501352,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501438,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501479,33.63,80999.86,0.01,0.33184,0.00016,23.915]
[1778450501452,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450501757,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450501876,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450501930,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450501959,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450502131,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450502171,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450502188,33.63,81016.37,0.01,0.33454,0.00016,23.99669]
[1778450502478,33.63,81054.6,0.01,0.34083,0.00017,24.18184]
[1778450502704,33.63,81054.6,0.01,0.34083,0.00017,24.18184]
[1778450502726,33.63,81054.6,0.01,0.34083,0.00017,24.18184]
[1778450502781,33.63,81054.6,0.01,0.34083,0.00017,24.18184]
[1778450503247,33.63,81054.6,0.01,0.34083,0.00017,24.18184]
[1778450503468,33.63,81064.1,0.01,0.3424,0.00017,24.22669]
[1778450504129,33.63,81064.1,0.01,0.3424,0.00017,24.22669]
[1778450504475,33.6,81070.11,0.01,0.34327,0.00017,24.25179]
[1778450504744,33.6,81070.11,0.01,0.34327,0.00017,24.25179]
[1778450505488,33.6,81074.78,0.01,0.34403,0.00017,24.27342]
[1778450510516,33.59,81075.2,0.01,0.34405,0.00017,24.27399]
[1778450511408,33.59,81075.2,0.01,0.34405,0.00017,24.27399]
[1778450511524,33.59,81077.43,0.01,0.34441,0.00017,24.28417]
[1778450511763,33.59,81077.43,0.01,0.34441,0.00017,24.28417]
[1778450512531,33.58,81078.29,0.01,0.34454,0.00017,24.28791]
[1778450515455,33.58,81075.49,0.01,0.34405,0.00017,24.27418]
[1778450515551,33.58,81078.57,0.01,0.34455,0.00017,24.28835]
[1778450516426,33.58,81078.57,0.01,0.34455,0.00017,24.28835]
[1778450516557,33.58,81087.31,0.01,0.346,0.00017,24.32907]
[1778450517444,33.58,81087.31,0.01,0.346,0.00017,24.32907]
[1778450517469,33.58,81087.31,0.01,0.346,0.00017,24.32907]
[1778450517463,33.58,81101.7,0.01,0.3484,0.00017,24.39546]
[1778450517587,33.58,81101.7,0.01,0.3484,0.00017,24.39546]
[1778450517628,33.58,81101.7,0.01,0.3484,0.00017,24.39546]
[1778450517783,33.58,81101.7,0.01,0.3484,0.00017,24.39546]
[1778450517848,33.58,81101.7,0.01,0.3484,0.00017,24.39546]
[1778450517888,33.58,81110.29,0.01,0.34983,0.00017,24.43471]
[1778450519195,33.58,81110.29,0.01,0.34983,0.00017,24.43471]
[1778450519266,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450519637,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450519673,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450519689,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450519762,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450520198,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450520212,33.58,81112.41,0.01,0.35018,0.00017,24.4443]
[1778450520484,33.57,81112.86,0.01,0.35026,0.00017,24.44627]
[1778450524385,33.57,81113.67,0.01,0.35039,0.00017,24.44987]
[1778450524546,33.57,81117.64,0.01,0.35105,0.00017,24.4678]
[1778450525186,33.57,81117.64,0.01,0.35105,0.00017,24.4678]
[1778450525379,33.57,81117.64,0.01,0.35105,0.00017,24.4678]
[1778450525523,33.57,81117.64,0.01,0.35105,0.00017,24.4678]
[1778450525556,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450525658,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450525840,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450526154,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450526238,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450526462,33.57,81120.04,0.01,0.35145,0.00017,24.47865]
[1778450526486,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450526858,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527066,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527219,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527234,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527255,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527475,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527568,33.57,81141.19,0.01,0.355,0.00017,24.57317]
[1778450527574,33.58,81169.16,0.01,0.35972,0.00017,24.69562]
[1778450527684,33.58,81169.16,0.01,0.35972,0.00017,24.69562]
[1778450528224,33.58,81169.16,0.01,0.35972,0.00017,24.69562]
[1778450528479,33.58,81169.16,0.01,0.35972,0.00017,24.69562]
[1778450528546,33.58,81169.16,0.01,0.35972,0.00017,24.69562]
[1778450528485,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450528842,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450528881,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529020,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529037,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529187,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529226,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529325,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529406,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529471,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529480,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529504,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529523,33.57,81185.61,0.01,0.36247,0.00017,24.76525]
[1778450529546,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450529637,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450529728,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450529767,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450529923,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530032,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530218,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530410,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530449,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530516,33.57,81187.22,0.01,0.36275,0.00017,24.77207]
[1778450530523,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450530639,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450530668,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450530849,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450530872,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531043,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531075,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531087,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531090,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531314,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531330,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531368,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531473,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531535,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531567,33.56,81143.62,0.01,0.35536,0.00017,24.58285]
[1778450531559,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531656,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531684,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531849,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531859,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531946,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531956,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450531988,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532017,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532082,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532116,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532268,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532316,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532477,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532499,33.54,81120.56,0.01,0.35137,0.00017,24.47682]
[1778450532564,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450532612,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450532643,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450532678,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450532938,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450533517,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450533553,33.54,81118.77,0.01,0.35108,0.00017,24.46881]
[1778450533515,33.54,81110.13,0.01,0.34963,0.00017,24.42943]
[1778450534217,33.54,81110.13,0.01,0.34963,0.00017,24.42943]
[1778450534240,33.54,81110.13,0.01,0.34963,0.00017,24.42943]
[1778450534289,33.54,81110.13,0.01,0.34963,0.00017,24.42943]
[1778450534300,33.54,81110.13,0.01,0.34963,0.00017,24.42943]
[1778450534318,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450534719,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450534758,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450534923,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450534968,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450534983,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450535340,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450535432,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450535464,33.54,81105.51,0.01,0.34885,0.00017,24.40822]
[1778450535532,33.54,81101.85,0.01,0.34824,0.00017,24.39136]
[1778450535698,33.54,81101.85,0.01,0.34824,0.00017,24.39136]
[1778450536097,33.54,81101.85,0.01,0.34824,0.00017,24.39136]
[1778450536126,33.54,81101.85,0.01,0.34824,0.00017,24.39136]
[1778450536540,33.54,81111.44,0.01,0.34985,0.00017,24.43545]
[1778450536693,33.54,81111.44,0.01,0.34985,0.00017,24.43545]
[1778450536716,33.54,81111.44,0.01,0.34985,0.00017,24.43545]
[1778450537435,33.54,81111.44,0.01,0.34985,0.00017,24.43545]
[1778450537535,33.54,81111.44,0.01,0.34985,0.00017,24.43545]
[1778450537536,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450537661,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450537706,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538002,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538029,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538135,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538147,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538475,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538507,33.53,81096.28,0.01,0.34729,0.00017,24.36511]
[1778450538550,33.53,81077.0,0.01,0.34407,0.00017,24.27514]
[1778450538690,33.53,81077.0,0.01,0.34407,0.00017,24.27514]
[1778450538994,33.53,81077.0,0.01,0.34407,0.00017,24.27514]
[1778450539002,33.53,81077.0,0.01,0.34407,0.00017,24.27514]
[1778450539095,33.53,81072.07,0.01,0.34324,0.00017,24.25172]
[1778450539842,33.53,81072.07,0.01,0.34324,0.00017,24.25172]
[1778450540191,33.53,81072.07,0.01,0.34324,0.00017,24.25172]
[1778450540510,33.53,81072.07,0.01,0.34324,0.00017,24.25172]
[1778450541176,33.53,81070.01,0.01,0.3429,0.00017,24.24183]
[1778450541200,33.53,81070.01,0.01,0.3429,0.00017,24.24183]
[1778450542837,33.53,81078.68,0.01,0.34434,0.00017,24.28268]
[1778450543576,33.53,81078.68,0.01,0.34434,0.00017,24.28268]
[1778450543613,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450543631,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450543781,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450545115,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450545180,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450545507,33.53,81071.7,0.01,0.34317,0.00017,24.24964]
[1778450545511,33.53,81058.3,0.01,0.34094,0.00017,24.18574]
[1778450545834,33.53,81058.3,0.01,0.34094,0.00017,24.18574]
[1778450545867,33.53,81058.3,0.01,0.34094,0.00017,24.18574]
[1778450546093,33.53,81058.3,0.01,0.34094,0.00017,24.18574]
[1778450546400,33.52,81068.82,0.01,0.34265,0.00017,24.23492]
[1778450547876,33.52,81075.06,0.01,0.34368,0.00017,24.2643]
[1778450548536,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450548633,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450548660,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450548677,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450548869,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450548899,33.52,81072.19,0.01,0.3432,0.00017,24.25061]
[1778450549347,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450549652,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550084,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550203,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550311,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550413,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550499,33.51,81055.07,0.01,0.34035,0.00017,24.16891]
[1778450550560,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450550703,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450550979,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450551007,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450551058,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450551121,33.51,81045.17,0.01,0.33871,0.00017,24.12113]
[1778450551484,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552365,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552377,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552407,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552427,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552486,33.51,81024.71,0.01,0.3353,0.00017,24.01712]
[1778450552510,33.51,81026.99,0.01,0.33568,0.00017,24.02837]
[1778450553378,33.51,81026.99,0.01,0.33568,0.00017,24.02837]
[1778450553447,33.51,81018.45,0.01,0.33427,0.00016,23.9863]
[1778450553920,33.51,81018.45,0.01,0.33427,0.00016,23.9863]
[1778450553964,33.51,81018.45,0.01,0.33427,0.00016,23.9863]
[1778450554578,33.51,81000.59,0.01,0.33133,0.00016,23.89739]
[1778450555197,33.51,81000.59,0.01,0.33133,0.00016,23.89739]
[1778450555259,33.51,81000.59,0.01,0.33133,0.00016,23.89739]
[1778450555594,33.51,81000.59,0.01,0.33133,0.00016,23.89739]
[1778450555555,33.52,81001.11,0.01,0.33142,0.00016,23.90013]
[1778450556041,33.52,81001.11,0.01,0.33142,0.00016,23.90013]
[1778450556053,33.52,81001.11,0.01,0.33142,0.00016,23.90013]
[1778450556169,33.52,81007.92,0.01,0.33255,0.00016,23.93431]
[1778450558809,33.52,81008.69,0.01,0.33268,0.00016,23.93833]
[1778450559575,33.52,81010.5,0.01,0.33298,0.00016,23.94744]
[1778450559882,33.52,81010.5,0.01,0.33298,0.00016,23.94744]
[1778450560598,33.52,81020.98,0.01,0.33471,0.00016,23.99947]
[1778450560879,33.52,81020.98,0.01,0.33471,0.00016,23.99947]
[1778450561476,33.52,81020.98,0.01,0.33471,0.00016,23.99947]
[1778450561855,33.52,81013.89,0.01,0.33355,0.00016,23.96443]
[1778450561894,33.52,81013.89,0.01,0.33355,0.00016,23.96443]
[1778450562562,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450562711,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450562752,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450562856,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450562906,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450563482,33.52,81008.58,0.01,0.33267,0.00016,23.9381]
[1778450563567,33.52,80984.31,0.01,0.32869,0.00016,23.81584]
[1778450564400,33.52,80984.31,0.01,0.32869,0.00016,23.81584]
[1778450564422,33.52,80984.31,0.01,0.32869,0.00016,23.81584]
[1778450564500,33.52,80978.29,0.01,0.3277,0.00016,23.78515]
[1778450565404,33.52,80978.29,0.01,0.3277,0.00016,23.78515]
[1778450565753,33.52,80977.68,0.01,0.3276,0.00016,23.78201]
[1778450566288,33.52,80977.68,0.01,0.3276,0.00016,23.78201]
[1778450566295,33.52,80977.68,0.01,0.3276,0.00016,23.78201]
[1778450566299,33.52,80977.68,0.01,0.3276,0.00016,23.78201]
[1778450566346,33.52,80982.99,0.01,0.32847,0.00016,23.80904]
[1778450567373,33.52,80982.99,0.01,0.32847,0.00016,23.80904]
[1778450567380,33.52,80982.99,0.01,0.32847,0.00016,23.80904]
[1778450567577,33.52,80985.6,0.01,0.32889,0.00016,23.82224]
[1778450570010,33.52,80985.65,0.01,0.3289,0.00016,23.82237]
[1778450570064,33.52,80985.65,0.01,0.3289,0.00016,23.82237]
[1778450570591,33.52,80980.32,0.01,0.32802,0.00016,23.7952]
[1778450570879,33.52,80980.32,0.01,0.32802,0.00016,23.7952]
[1778450571520,33.52,80973.24,0.01,0.32686,0.00016,23.75899]
[1778450574268,33.52,80971.38,0.01,0.32656,0.00016,23.74942]
[1778450574599,33.52,80967.29,0.01,0.32589,0.00016,23.72839]
[1778450575508,33.52,80967.29,0.01,0.32589,0.00016,23.72839]
[1778450575529,33.52,80967.29,0.01,0.32589,0.00016,23.72839]
[1778450575602,33.52,80954.51,0.01,0.3238,0.00016,23.66233]
[1778450576414,33.51,80946.69,0.01,0.32252,0.00016,23.62139]
[1778450576883,33.51,80946.69,0.01,0.32252,0.00016,23.62139]
[1778450577569,33.51,80946.55,0.01,0.3225,0.00016,23.62048]
[1778450579281,33.51,80946.55,0.01,0.32249,0.00016,23.6203]
[1778450579313,33.51,80946.55,0.01,0.32249,0.00016,23.6203]
[1778450580037,33.51,80940.05,0.01,0.32143,0.00016,23.58611]
[1778450580462,33.51,80940.05,0.01,0.32143,0.00016,23.58611]
[1778450580628,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450580717,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450580793,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450580837,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581051,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581339,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581391,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581459,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581552,33.51,80936.27,0.01,0.32081,0.00016,23.56609]
[1778450581608,33.51,80915.37,0.01,0.31742,0.00016,23.45513]
[1778450582359,33.51,80915.37,0.01,0.31742,0.00016,23.45513]
[1778450582393,33.51,80915.37,0.01,0.31742,0.00016,23.45513]
[1778450582495,33.51,80915.37,0.01,0.31742,0.00016,23.45513]
[1778450582523,33.51,80896.98,0.01,0.31445,0.00016,23.35625]
[1778450583064,33.51,80896.98,0.01,0.31445,0.00016,23.35629]
[1778450583790,33.51,80896.98,0.01,0.31445,0.00016,23.35629]
[1778450583801,33.51,80896.98,0.01,0.31445,0.00016,23.35629]
[1778450583918,33.51,80896.98,0.01,0.31445,0.00016,23.35629]
[1778450583932,33.51,80896.98,0.01,0.31445,0.00016,23.35629]
[1778450585889,33.51,80896.6,0.01,0.3144,0.00016,23.3543]
[1778450586508,33.51,80898.6,0.01,0.31472,0.00016,23.36516]
[1778450586754,33.51,80898.6,0.01,0.31472,0.00016,23.36516]
[1778450587054,33.51,80898.6,0.01,0.31472,0.00016,23.36516]
[1778450587259,33.51,80898.6,0.01,0.31472,0.00016,23.36516]
[1778450587340,33.51,80898.6,0.01,0.31472,0.00016,23.36516]
[1778450587632,33.51,80895.26,0.01,0.31418,0.00016,23.34713]
[1778450588309,33.51,80895.26,0.01,0.31418,0.00016,23.34713]
[1778450588550,33.51,80882.25,0.01,0.31209,0.00016,23.27644]
[1778450589119,33.51,80882.25,0.01,0.31209,0.00016,23.27644]
[1778450589171,33.51,80882.25,0.01,0.31209,0.00016,23.27644]
[1778450589584,33.51,80872.36,0.01,0.31051,0.00016,23.22237]
[1778450590740,33.51,80866.66,0.01,0.3096,0.00016,23.19115]
[1778450591353,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450591714,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450591743,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450591802,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450591956,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450591991,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450592056,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450592082,33.51,80859.53,0.01,0.30847,0.00016,23.15192]
[1778450592609,33.51,80834.7,0.01,0.30451,0.00016,23.01318]
[1778450592942,33.51,80834.7,0.01,0.30451,0.00016,23.01318]
[1778450593135,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450593804,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450593820,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450593867,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450593891,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450593939,33.51,80834.7,0.01,0.30451,0.00016,23.01321]
[1778450595397,33.51,80830.63,0.01,0.30387,0.00016,22.99035]
[1778450595575,33.51,80830.63,0.01,0.30387,0.00016,22.99035]
[1778450595546,33.51,80831.59,0.01,0.30402,0.00016,22.99581]
[1778450595742,33.51,80831.59,0.01,0.30402,0.00016,22.99581]
[1778450595819,33.51,80831.59,0.01,0.30402,0.00016,22.99581]
[1778450596301,33.51,80831.59,0.01,0.30402,0.00016,22.99581]
[1778450596436,33.51,80831.59,0.01,0.30402,0.00016,22.99581]
[1778450596536,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450596674,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450596695,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450597102,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450597112,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450597115,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450597651,33.51,80818.93,0.01,0.30202,0.00016,22.92422]
[1778450597533,33.51,80816.92,0.01,0.3017,0.00016,22.9129]
[1778450598359,33.51,80816.92,0.01,0.3017,0.00016,22.9129]
[1778450598381,33.51,80816.92,0.01,0.3017,0.00016,22.9129]
[1778450598544,33.51,80816.92,0.01,0.3017,0.00016,22.9129]
[1778450598563,33.51,80816.92,0.01,0.3017,0.00016,22.9129]
[1778450598617,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450598736,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450598763,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450598954,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450598974,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450599163,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450599184,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450599202,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450599370,33.52,80840.32,0.01,0.30542,0.00016,23.04518]
[1778450599572,33.52,80866.91,0.01,0.30966,0.00016,23.19304]
[1778450600245,33.52,80866.91,0.01,0.30966,0.00016,23.19304]
[1778450600356,33.52,80866.91,0.01,0.30966,0.00016,23.19304]
[1778450600463,33.52,80866.91,0.01,0.30966,0.00016,23.19304]
[1778450600627,33.52,80866.91,0.01,0.30966,0.00016,23.19304]
[1778450600652,33.52,80883.97,0.01,0.3124,0.00016,23.28679]
[1778450600669,33.52,80883.97,0.01,0.3124,0.00016,23.28679]
[1778450601474,33.52,80883.97,0.01,0.3124,0.00016,23.28679]
[1778450601482,33.52,80883.97,0.01,0.3124,0.00016,23.28679]
[1778450601609,33.52,80883.97,0.01,0.3124,0.00016,23.28679]
[1778450601630,33.52,80915.05,0.01,0.31741,0.00016,23.45463]
[1778450602111,33.52,80915.05,0.01,0.31741,0.00016,23.45463]
[1778450602222,33.52,80915.05,0.01,0.31741,0.00016,23.45463]
[1778450602610,33.52,80915.05,0.01,0.31741,0.00016,23.45463]
[1778450602642,33.52,80914.72,0.01,0.31735,0.00016,23.45283]
[1778450602935,33.52,80914.72,0.01,0.31735,0.00016,23.45283]
[1778450602956,33.52,80914.72,0.01,0.31735,0.00016,23.45283]
[1778450603576,33.52,80914.72,0.01,0.31735,0.00016,23.45283]
[1778450603615,33.52,80914.72,0.01,0.31735,0.00016,23.45283]
[1778450603211,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450603932,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604350,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604386,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604537,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604565,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604596,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604625,33.52,80914.86,0.01,0.31738,0.00016,23.45354]
[1778450604577,33.52,80918.79,0.01,0.31801,0.00016,23.47449]
[1778450604738,33.52,80918.79,0.01,0.31801,0.00016,23.47449]
[1778450605493,33.52,80923.21,0.01,0.31872,0.00016,23.49795]
[1778450606953,33.52,80925.55,0.01,0.3191,0.00016,23.51029]
[1778450607387,33.52,80925.55,0.01,0.3191,0.00016,23.51029]
[1778450607406,33.52,80925.55,0.01,0.3191,0.00016,23.51029]
[1778450607509,33.52,80925.55,0.01,0.3191,0.00016,23.51029]
[1778450607583,33.52,80926.81,0.01,0.3193,0.00016,23.5169]
[1778450609144,33.51,80928.01,0.01,0.31949,0.00016,23.52317]
[1778450609553,33.51,80929.02,0.01,0.31965,0.00016,23.52843]
[1778450609911,33.51,80929.02,0.01,0.31965,0.00016,23.52843]
[1778450610583,33.51,80929.79,0.01,0.31978,0.00016,23.53242]
[1778450610853,33.51,80929.79,0.01,0.31978,0.00016,23.53242]
[1778450611453,33.51,80929.79,0.01,0.31978,0.00016,23.53242]
[1778450611638,33.51,80929.79,0.01,0.31978,0.00016,23.53242]
[1778450611652,33.51,80937.68,0.01,0.32103,0.00016,23.56977]
[1778450614313,33.51,80942.3,0.01,0.32177,0.00016,23.59384]
[1778450614399,33.51,80942.3,0.01,0.32177,0.00016,23.59384]
[1778450614475,33.51,80942.3,0.01,0.32177,0.00016,23.59384]
[1778450614605,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615305,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615316,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615385,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615426,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615565,33.51,80947.0,0.01,0.32253,0.00016,23.61831]
[1778450615664,33.51,80967.42,0.01,0.32586,0.00016,23.72427]
[1778450615986,33.51,80967.42,0.01,0.32586,0.00016,23.72427]
[1778450616302,33.51,80967.42,0.01,0.32586,0.00016,23.72431]
[1778450617008,33.51,80967.42,0.01,0.32586,0.00016,23.72431]
[1778450617018,33.51,80967.42,0.01,0.32586,0.00016,23.72431]
[1778450617309,33.51,80973.99,0.01,0.32694,0.00016,23.758]
[1778450619657,33.51,80955.84,0.01,0.32397,0.00016,23.66444]
[1778450620586,33.51,80955.84,0.01,0.32397,0.00016,23.66444]
[1778450620594,33.51,80962.32,0.01,0.32503,0.00016,23.69792]
[1778450621652,33.51,80969.9,0.01,0.32627,0.00016,23.73703]
[1778450622937,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623027,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623042,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623089,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623239,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623267,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623448,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623464,33.51,80972.13,0.01,0.32663,0.00016,23.7485]
[1778450623668,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450623747,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450623868,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624021,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624371,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624384,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624385,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624405,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624439,33.51,80992.56,0.01,0.32998,0.00016,23.85247]
[1778450624480,33.51,81003.88,0.01,0.33184,0.00016,23.90931]
[1778450624722,33.51,81003.88,0.01,0.33184,0.00016,23.90931]
[1778450624730,33.51,81003.88,0.01,0.33184,0.00016,23.90931]
[1778450625152,33.51,81003.88,0.01,0.33184,0.00016,23.90931]
[1778450625169,33.51,81003.88,0.01,0.33184,0.00016,23.90931]
[1778450625594,33.51,81003.92,0.01,0.33185,0.00016,23.90965]
[1778450625954,33.51,81003.92,0.01,0.33185,0.00016,23.90965]
[1778450626385,33.51,80997.75,0.01,0.33084,0.00016,23.87883]
[1778450626852,33.51,80997.75,0.01,0.33084,0.00016,23.87883]
[1778450626886,33.51,80997.75,0.01,0.33084,0.00016,23.87883]
[1778450627755,33.51,80997.75,0.01,0.33084,0.00016,23.87893]
[1778450628388,33.52,80998.19,0.01,0.33092,0.00016,23.88124]
[1778450630449,33.52,81006.68,0.01,0.33232,0.00016,23.92401]
[1778450635479,33.52,81011.29,0.01,0.3331,0.00016,23.94755]
[1778450636558,33.52,81011.29,0.01,0.3331,0.00016,23.94755]
[1778450636582,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637489,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637585,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637653,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637660,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637683,33.52,81010.4,0.01,0.33296,0.00016,23.94321]
[1778450637690,33.52,80993.09,0.01,0.33012,0.00016,23.85658]
[1778450638406,33.52,80993.09,0.01,0.33012,0.00016,23.85658]
[1778450638440,33.52,80993.09,0.01,0.33012,0.00016,23.85658]
[1778450638484,33.52,80980.84,0.01,0.3281,0.00016,23.79435]
[1778450639454,33.52,80980.84,0.01,0.3281,0.00016,23.79435]
[1778450639480,33.52,80980.84,0.01,0.3281,0.00016,23.79435]
[1778450639486,33.52,80980.84,0.01,0.3281,0.00016,23.79435]
[1778450639537,33.52,80981.56,0.01,0.32822,0.00016,23.79794]
[1778450642239,33.52,80981.61,0.01,0.32823,0.00016,23.79814]
[1778450642593,33.52,80982.37,0.01,0.32835,0.00016,23.80198]
[1778450643900,33.52,80982.22,0.01,0.32832,0.00016,23.80118]
[1778450643940,33.52,80982.22,0.01,0.32832,0.00016,23.80118]
[1778450644083,33.52,80982.22,0.01,0.32832,0.00016,23.80118]
[1778450644124,33.52,80982.22,0.01,0.32832,0.00016,23.80118]
[1778450644228,33.52,80982.22,0.01,0.32832,0.00016,23.80118]
[1778450644689,33.52,80975.34,0.01,0.3272,0.00016,23.76606]
[1778450646025,33.52,80975.34,0.01,0.32719,0.00016,23.76602]
[1778450646430,33.52,80975.34,0.01,0.32719,0.00016,23.76602]
[1778450647413,33.52,80973.87,0.01,0.32695,0.00016,23.75849]
[1778450647426,33.52,80973.87,0.01,0.32695,0.00016,23.75849]
[1778450647523,33.52,80973.87,0.01,0.32695,0.00016,23.75849]
[1778450648495,33.52,80973.87,0.01,0.32695,0.00016,23.75849]
[1778450648619,33.52,80979.8,0.01,0.32792,0.00016,23.78878]
[1778450650762,33.52,80982.55,0.01,0.32837,0.00016,23.80274]
[1778450651649,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450651738,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450651795,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450652176,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450652184,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450652674,33.52,80962.54,0.01,0.3251,0.00016,23.70016]
[1778450652683,33.52,80942.78,0.01,0.32187,0.00016,23.59709]
[1778450652741,33.52,80942.78,0.01,0.32187,0.00016,23.59709]
[1778450653389,33.52,80942.78,0.01,0.32187,0.00016,23.59709]
[1778450653654,33.52,80935.51,0.01,0.32069,0.00016,23.55867]
[1778450653878,33.52,80935.51,0.01,0.32069,0.00016,23.55867]
[1778450654270,33.52,80935.51,0.01,0.32069,0.00016,23.55867]
[1778450654361,33.52,80935.51,0.01,0.32069,0.00016,23.55867]
[1778450654682,33.51,80945.18,0.01,0.32225,0.00016,23.60927]
[1778450655552,33.51,80945.18,0.01,0.32225,0.00016,23.60927]
[1778450656480,33.51,80949.63,0.01,0.32297,0.00016,23.63244]
[1778450656593,33.51,80949.63,0.01,0.32297,0.00016,23.63234]
[1778450657090,33.51,80949.63,0.01,0.32297,0.00016,23.63234]
[1778450657599,33.51,80947.96,0.01,0.32269,0.00016,23.62351]
[1778450658001,33.51,80947.96,0.01,0.32269,0.00016,23.62351]
[1778450658606,33.51,80944.12,0.01,0.32207,0.00016,23.60332]
[1778450659079,33.51,80944.12,0.01,0.32207,0.00016,23.60332]
[1778450659613,33.51,80941.32,0.01,0.32161,0.00016,23.58855]
[1778450662608,33.51,80940.35,0.01,0.32144,0.00016,23.58319]
[1778450662679,33.51,80934.75,0.01,0.32053,0.00016,23.55359]
[1778450667670,33.5,80943.07,0.01,0.32186,0.00016,23.59672]
[1778450669829,33.5,80944.08,0.01,0.32201,0.00016,23.60174]
[1778450670697,33.5,80941.1,0.01,0.32153,0.00016,23.58599]
[1778450671072,33.5,80941.1,0.01,0.32153,0.00016,23.58599]
[1778450671702,33.5,80942.95,0.01,0.3218,0.00016,23.59142]
[1778450672624,33.5,80942.95,0.01,0.3218,0.00016,23.59142]
[1778450672711,33.5,80939.29,0.01,0.3212,0.00016,23.57209]
[1778450676383,33.5,80941.97,0.01,0.32162,0.00016,23.58586]
[1778450676737,33.5,80940.26,0.01,0.32134,0.00016,23.57678]
[1778450680514,33.5,80947.87,0.01,0.32257,0.00016,23.61621]
[1778450682103,33.5,80946.53,0.01,0.32235,0.00016,23.6091]
[1778450682176,33.49,80947.83,0.01,0.32255,0.00016,23.61579]
[1778450687051,33.49,80942.65,0.01,0.3217,0.00016,23.58833]
[1778450687660,33.49,80933.89,0.01,0.32027,0.00016,23.54215]
[1778450688656,33.49,80925.13,0.01,0.31885,0.00016,23.49573]
[1778450690102,33.49,80923.57,0.01,0.3186,0.00016,23.48744]
[1778450690156,33.49,80921.56,0.01,0.31827,0.00016,23.47675]
[1778450691094,33.49,80921.56,0.01,0.31827,0.00016,23.47675]
[1778450691129,33.49,80921.07,0.01,0.31819,0.00016,23.47416]
[1778450696457,33.49,80921.45,0.01,0.31826,0.00016,23.47622]
[1778450697681,33.49,80921.0,0.01,0.31818,0.00016,23.47383]
[1778450697712,33.49,80920.53,0.01,0.31811,0.00016,23.47133]
[1778450698731,33.49,80928.78,0.01,0.31945,0.00016,23.51517]
[1778450699354,33.49,80928.78,0.01,0.31945,0.00016,23.51517]
[1778450699612,33.49,80941.28,0.01,0.32147,0.00016,23.58106]
[1778450699945,33.49,80953.09,0.01,0.3234,0.00016,23.64281]
[1778450700813,33.49,80953.09,0.01,0.3234,0.00016,23.64281]
[1778450700960,33.49,80953.09,0.01,0.3234,0.00016,23.64281]
[1778450701225,33.49,80953.09,0.01,0.3234,0.00016,23.64281]
[1778450701535,33.49,80953.81,0.01,0.32351,0.00016,23.64646]
[1778450702002,33.49,80953.81,0.01,0.32351,0.00016,23.64646]
[1778450702041,33.49,80940.59,0.01,0.32135,0.00016,23.5772]
[1778450703371,33.49,80940.59,0.01,0.32135,0.00016,23.5772]
[1778450703670,33.49,80947.73,0.01,0.32251,0.00016,23.61453]
[1778450707621,33.49,80954.81,0.01,0.32367,0.00016,23.65167]
[1778450707715,33.49,80954.77,0.01,0.32367,0.00016,23.65152]
[1778450708231,33.49,80954.77,0.01,0.32367,0.00016,23.65152]
[1778450708536,33.49,80955.31,0.01,0.32376,0.00016,23.65439]
[1778450709002,33.49,80955.31,0.01,0.32376,0.00016,23.65439]
[1778450709043,33.49,80955.31,0.01,0.32376,0.00016,23.65439]
[1778450709746,33.49,80962.21,0.01,0.32489,0.00016,23.69022]
[1778450710136,33.49,80962.21,0.01,0.32489,0.00016,23.69022]
[1778450710294,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450710894,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450710982,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711170,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711196,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711391,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711401,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711606,33.49,80968.02,0.01,0.32584,0.00016,23.72023]
[1778450711766,33.49,80978.21,0.01,0.3275,0.00016,23.77256]
[1778450712676,33.49,80978.21,0.01,0.3275,0.00016,23.77256]
[1778450712712,33.49,80978.21,0.01,0.3275,0.00016,23.77256]
[1778450712773,33.49,80983.08,0.01,0.3283,0.00016,23.79743]
[1778450713878,33.49,80983.08,0.01,0.3283,0.00016,23.79743]
[1778450714303,33.49,80983.08,0.01,0.3283,0.00016,23.79743]
[1778450714348,33.49,80977.21,0.01,0.32734,0.00016,23.76748]
[1778450715611,33.49,80977.21,0.01,0.32734,0.00016,23.76748]
[1778450715635,33.49,80977.21,0.01,0.32734,0.00016,23.76748]
[1778450715710,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450715845,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450715867,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716049,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716091,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716103,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716252,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716743,33.49,80986.21,0.01,0.32882,0.00016,23.81337]
[1778450716258,33.49,81002.79,0.01,0.33154,0.00016,23.89702]
[1778450717034,33.49,81002.79,0.01,0.33154,0.00016,23.89702]
[1778450717637,33.49,81013.76,0.01,0.33335,0.00016,23.95195]
[1778450718006,33.49,81013.76,0.01,0.33335,0.00016,23.95195]
[1778450718287,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719052,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719084,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719098,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719320,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719346,33.49,81007.65,0.01,0.33235,0.00016,23.92161]
[1778450719488,33.5,81000.62,0.01,0.33119,0.00016,23.8865]
[1778450721408,33.5,80996.11,0.01,0.33045,0.00016,23.86373]
[1778450721439,33.5,80996.11,0.01,0.33045,0.00016,23.86373]
[1778450721793,33.5,80996.11,0.01,0.33045,0.00016,23.86373]
[1778450721840,33.49,80996.53,0.01,0.33052,0.00016,23.86578]
[1778450722050,33.49,80996.53,0.01,0.33052,0.00016,23.86578]
[1778450722566,33.5,80998.97,0.01,0.33092,0.00016,23.8782]
[1778450724150,33.5,80992.83,0.01,0.32991,0.00016,23.84717]
[1778450724760,33.49,80988.8,0.01,0.32925,0.00016,23.82671]
[1778450725503,33.49,80988.8,0.01,0.32925,0.00016,23.82671]
[1778450725717,33.49,80987.41,0.01,0.32902,0.00016,23.81961]
[1778450726417,33.49,80987.41,0.01,0.32902,0.00016,23.81961]
[1778450726427,33.49,80987.41,0.01,0.32902,0.00016,23.81961]
[1778450726797,33.49,80990.43,0.01,0.32951,0.00016,23.83487]
[1778450727094,33.49,80990.43,0.01,0.32951,0.00016,23.83487]
[1778450727170,33.49,80990.43,0.01,0.32951,0.00016,23.83487]
[1778450727634,33.49,80990.43,0.01,0.32951,0.00016,23.83487]
[1778450727764,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728040,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728099,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728195,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728245,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728462,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728694,33.49,80994.24,0.01,0.33014,0.00016,23.85407]
[1778450728790,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450728853,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450728908,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729063,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729099,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729283,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729299,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729478,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729507,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729677,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729713,33.49,81024.4,0.01,0.33511,0.00017,24.00468]
[1778450729813,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450729900,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450729924,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730116,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730154,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730330,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730377,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730522,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730558,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730718,33.49,81039.82,0.01,0.33766,0.00017,24.08025]
[1778450730596,33.49,81035.52,0.01,0.33695,0.00017,24.05927]
[1778450730846,33.49,81035.52,0.01,0.33695,0.00017,24.05927]
[1778450731761,33.49,81029.03,0.01,0.33585,0.00017,24.02337]
[1778450734403,33.5,81029.55,0.01,0.33594,0.00017,24.02596]
[1778450734749,33.5,81023.8,0.01,0.33499,0.00017,23.99775]
[1778450737750,33.5,81032.2,0.01,0.33638,0.00017,24.03917]
[1778450738472,33.5,81032.2,0.01,0.33638,0.00017,24.03917]
[1778450738742,33.5,81034.64,0.01,0.33679,0.00017,24.05114]
[1778450739795,33.5,81026.98,0.01,0.33552,0.00017,24.01361]
[1778450740777,33.5,81042.7,0.01,0.33812,0.00017,24.09048]
[1778450741709,33.5,81036.2,0.01,0.33705,0.00017,24.05882]
[1778450743812,33.5,81043.7,0.01,0.33829,0.00017,24.09533]
[1778450745782,33.5,81052.73,0.01,0.33979,0.00017,24.13891]
[1778450745948,33.5,81052.73,0.01,0.33979,0.00017,24.13891]
[1778450746371,33.5,81052.73,0.01,0.33979,0.00017,24.13891]
[1778450747743,33.5,81043.86,0.01,0.33831,0.00017,24.09592]
[1778450748827,33.5,81035.96,0.01,0.337,0.00017,24.05745]
[1778450753860,33.5,81032.32,0.01,0.3364,0.00017,24.03964]
[1778450755847,33.5,81022.32,0.01,0.33475,0.00017,23.99051]
[1778450759748,33.5,81009.12,0.01,0.33258,0.00016,23.92523]
[1778450760947,33.5,81010.35,0.01,0.33279,0.00016,23.93147]
[1778450760956,33.5,81010.35,0.01,0.33279,0.00016,23.93147]
[1778450761784,33.5,81008.82,0.01,0.33254,0.00016,23.92394]
[1778450763178,33.5,81008.62,0.01,0.33251,0.00016,23.92305]
[1778450763232,33.5,81008.62,0.01,0.33251,0.00016,23.92305]
[1778450763729,33.5,81003.92,0.01,0.33173,0.00016,23.89943]
[1778450766686,33.5,80998.32,0.01,0.3308,0.00016,23.87114]
[1778450766768,33.5,80998.32,0.01,0.3308,0.00016,23.87114]
[1778450766742,33.5,80996.07,0.01,0.33043,0.00016,23.85974]
[1778450767771,33.5,80985.66,0.01,0.32872,0.00016,23.80699]
[1778450769711,33.5,80981.47,0.01,0.32803,0.00016,23.78547]
[1778450769719,33.5,80981.47,0.01,0.32803,0.00016,23.78547]
[1778450769847,33.49,80980.68,0.01,0.32789,0.00016,23.78126]
[1778450774883,33.49,80979.19,0.01,0.3276,0.00016,23.77233]
[1778450778415,33.48,80975.09,0.01,0.32691,0.00016,23.75057]
[1778450778851,33.48,80970.37,0.01,0.32612,0.00016,23.72608]
[1778450779790,33.48,80962.76,0.01,0.32487,0.00016,23.68658]
[1778450782809,33.47,80970.98,0.01,0.3262,0.00016,23.72837]
[1778450787904,33.47,80968.28,0.01,0.32571,0.00016,23.7133]
[1778450791793,33.46,80961.15,0.01,0.32449,0.00016,23.67138]
[1778450793864,33.46,80958.66,0.01,0.32408,0.00016,23.65825]
[1778450794338,33.46,80955.78,0.01,0.3236,0.00016,23.64307]
[1778450794837,33.46,80944.08,0.01,0.32169,0.00016,23.5817]
[1778450796542,33.45,80945.49,0.01,0.32191,0.00016,23.58892]
[1778450796795,33.45,80947.61,0.01,0.32226,0.00016,23.5999]
[1778450801857,33.45,80947.81,0.01,0.32227,0.00016,23.60038]
[1778450801948,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802150,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802197,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802230,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802333,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802555,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802712,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802759,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802773,33.45,80948.45,0.01,0.32237,0.00016,23.6036]
[1778450802854,33.45,80983.3,0.01,0.32806,0.00016,23.78364]
[1778450802968,33.45,80983.3,0.01,0.32806,0.00016,23.78364]
[1778450803915,33.45,80983.3,0.01,0.32806,0.00016,23.78352]
[1778450803927,33.45,80983.3,0.01,0.32806,0.00016,23.78352]
[1778450804337,33.45,80983.3,0.01,0.32806,0.00016,23.78352]
[1778450804374,33.45,80983.3,0.01,0.32806,0.00016,23.78352]
[1778450804396,33.45,80983.3,0.01,0.32806,0.00016,23.78352]
[1778450804644,33.45,80982.19,0.01,0.32787,0.00016,23.77759]
[1778450805807,33.45,80982.19,0.01,0.32787,0.00016,23.77759]
[1778450805879,33.44,80976.85,0.01,0.32698,0.00016,23.74999]
[1778450805945,33.44,80976.85,0.01,0.32698,0.00016,23.74999]
[1778450806216,33.44,80976.85,0.01,0.32698,0.00016,23.74999]
[1778450806263,33.44,80976.85,0.01,0.32698,0.00016,23.74999]
[1778450806696,33.44,80976.85,0.01,0.32698,0.00016,23.74999]
[1778450806860,33.44,81021.08,0.01,0.33426,0.00017,23.97305]
[1778450806907,33.44,81021.08,0.01,0.33426,0.00017,23.97305]
[1778450807232,33.44,81021.08,0.01,0.33426,0.00017,23.97305]
[1778450807272,33.44,81021.08,0.01,0.33426,0.00017,23.97305]
[1778450807435,33.44,81021.08,0.01,0.33426,0.00017,23.97305]
[1778450807672,33.44,81021.08,0.01,0.33426,0.00017,23.97282]
[1778450807947,33.44,81021.08,0.01,0.33426,0.00017,23.97282]
[1778450808219,33.44,81021.08,0.01,0.33426,0.00017,23.97282]
[1778450808786,33.44,81021.08,0.01,0.33426,0.00017,23.97282]
[1778450808881,33.44,81021.08,0.01,0.33426,0.00017,23.97282]
[1778450808803,33.45,81031.62,0.01,0.33601,0.00017,24.02517]
[1778450809221,33.45,81031.62,0.01,0.33601,0.00017,24.02517]
[1778450809794,33.45,81031.62,0.01,0.33601,0.00017,24.02517]
[1778450809899,33.45,81031.62,0.01,0.33601,0.00017,24.02517]
[1778450809838,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810034,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810301,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810677,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810700,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810797,33.45,81034.93,0.01,0.33656,0.00017,24.04145]
[1778450810803,33.45,81061.2,0.01,0.34092,0.00017,24.16879]
[1778450810918,33.45,81061.2,0.01,0.34092,0.00017,24.16879]
[1778450812722,33.45,81054.07,0.01,0.33974,0.00017,24.13458]
[1778450813810,33.45,81054.24,0.01,0.33976,0.00017,24.13527]
[1778450815181,33.44,81054.24,0.01,0.33976,0.00017,24.13523]
[1778450815231,33.44,81054.24,0.01,0.33976,0.00017,24.13523]
[1778450815571,33.44,81054.24,0.01,0.33976,0.00017,24.13523]
[1778450815697,33.44,81054.24,0.01,0.33976,0.00017,24.13523]
[1778450815748,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816064,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816451,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816629,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816673,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816847,33.44,81078.65,0.01,0.34383,0.00017,24.25173]
[1778450816821,33.44,81103.03,0.01,0.3479,0.00017,24.36555]
[1778450817137,33.44,81103.03,0.01,0.3479,0.00017,24.36555]
[1778450817152,33.44,81103.03,0.01,0.3479,0.00017,24.36555]
[1778450817455,33.44,81103.03,0.01,0.3479,0.00017,24.36555]
[1778450817787,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818200,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818264,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818295,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818472,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818621,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818762,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818807,33.44,81102.63,0.01,0.34784,0.00017,24.36369]
[1778450818830,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819023,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819036,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819177,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819242,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819910,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819923,33.44,81115.23,0.01,0.34995,0.00017,24.42151]
[1778450819928,33.45,81128.1,0.01,0.35212,0.00017,24.48018]
[1778450819953,33.45,81128.1,0.01,0.35212,0.00017,24.48018]
[1778450820157,33.45,81128.1,0.01,0.35212,0.00017,24.48018]
[1778450820794,33.45,81115.48,0.01,0.35,0.00017,24.42302]
[1778450821659,33.45,81115.48,0.01,0.35,0.00017,24.42302]
[1778450821749,33.45,81115.48,0.01,0.35,0.00017,24.42302]
[1778450821797,33.45,81115.48,0.01,0.35,0.00017,24.42302]
[1778450821851,33.45,81115.48,0.01,0.35,0.00017,24.42302]
[1778450821930,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822071,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822102,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822423,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822623,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822679,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822725,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822731,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822781,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822796,33.45,81113.48,0.01,0.34966,0.00017,24.41381]
[1778450822831,33.45,81121.51,0.01,0.35101,0.00017,24.45039]
[1778450823625,33.45,81121.51,0.01,0.35101,0.00017,24.45039]
[1778450823632,33.45,81121.51,0.01,0.35101,0.00017,24.45039]
[1778450823741,33.45,81121.51,0.01,0.35101,0.00017,24.45039]
[1778450823859,33.45,81111.3,0.01,0.3493,0.00017,24.40396]
[1778450824729,33.45,81111.3,0.01,0.3493,0.00017,24.40396]
[1778450824834,33.45,81111.3,0.01,0.3493,0.00017,24.40396]
[1778450824859,33.45,81111.3,0.01,0.3493,0.00017,24.40396]
[1778450824882,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450825029,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450825055,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450825167,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450825207,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450825929,33.44,81122.53,0.01,0.35118,0.00017,24.45495]
[1778450826094,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826291,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826450,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826665,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826843,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826900,33.44,81126.98,0.01,0.35193,0.00017,24.47508]
[1778450826896,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450826986,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450827022,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450827739,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450827777,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450827792,33.45,81151.18,0.01,0.35601,0.00017,24.58334]
[1778450827937,33.45,81154.98,0.01,0.35666,0.00017,24.6002]
[1778450828447,33.45,81154.98,0.01,0.35666,0.00017,24.6002]
[1778450828941,33.45,81161.87,0.01,0.35783,0.00017,24.63045]
[1778450829382,33.45,81161.87,0.01,0.35783,0.00017,24.63045]
[1778450829733,33.45,81161.87,0.01,0.35783,0.00017,24.63045]
[1778450829809,33.45,81161.87,0.01,0.35783,0.00017,24.63045]
[1778450829878,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450829995,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830118,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830163,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830274,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830456,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830574,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830596,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830683,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830840,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450830948,33.45,81189.01,0.01,0.36243,0.00017,24.74746]
[1778450831002,33.45,81218.01,0.01,0.36737,0.00017,24.86888]
[1778450831042,33.45,81218.01,0.01,0.36737,0.00017,24.86888]
[1778450831259,33.45,81218.01,0.01,0.36737,0.00017,24.86888]
[1778450831364,33.45,81218.01,0.01,0.36737,0.00017,24.86888]
[1778450831860,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832012,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832321,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832722,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832857,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832928,33.45,81218.01,0.01,0.36736,0.00017,24.86882]
[1778450832884,33.45,81223.09,0.01,0.36822,0.00017,24.88957]
[1778450833600,33.45,81223.09,0.01,0.36822,0.00017,24.88957]
[1778450833866,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834162,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834298,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834325,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834537,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834560,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834668,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834678,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834697,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834747,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834777,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834963,33.44,81223.09,0.01,0.36822,0.00017,24.88949]
[1778450834921,33.44,81232.59,0.01,0.36984,0.00017,24.92809]
[1778450834984,33.44,81232.59,0.01,0.36984,0.00017,24.92809]
[1778450835152,33.44,81232.59,0.01,0.36984,0.00017,24.92809]
[1778450835157,33.44,81232.59,0.01,0.36984,0.00017,24.92809]
[1778450835179,33.44,81232.59,0.01,0.36984,0.00017,24.92809]
[1778450835887,33.44,81242.53,0.01,0.37154,0.00017,24.96821]
[1778450836862,33.44,81242.53,0.01,0.37154,0.00017,24.96821]
[1778450836876,33.44,81242.53,0.01,0.37154,0.00017,24.96821]
[1778450836956,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837067,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837480,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837634,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837664,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837741,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837862,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837977,33.44,81238.45,0.01,0.37084,0.00017,24.95186]
[1778450837946,33.44,81227.28,0.01,0.36893,0.00017,24.90653]
[1778450838745,33.44,81227.28,0.01,0.36893,0.00017,24.90653]
[1778450838856,33.44,81227.28,0.01,0.36893,0.00017,24.90653]
[1778450838876,33.44,81227.28,0.01,0.36893,0.00017,24.90653]
[1778450838956,33.44,81211.24,0.01,0.36619,0.00017,24.84048]
[1778450840295,33.44,81211.24,0.01,0.36619,0.00017,24.84047]
[1778450840322,33.44,81211.24,0.01,0.36619,0.00017,24.84047]
[1778450840549,33.44,81211.24,0.01,0.36619,0.00017,24.84047]
[1778450840958,33.44,81211.24,0.01,0.36619,0.00017,24.84047]
[1778450840972,33.44,81211.24,0.01,0.36619,0.00017,24.84047]
[1778450840918,33.44,81202.39,0.01,0.36468,0.00017,24.8035]
[1778450841181,33.44,81202.39,0.01,0.36468,0.00017,24.8035]
[1778450841471,33.44,81202.39,0.01,0.36468,0.00017,24.8035]
[1778450841573,33.44,81202.39,0.01,0.36468,0.00017,24.8035]
[1778450841574,33.44,81202.39,0.01,0.36468,0.00017,24.8035]
[1778450841934,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842454,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842468,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842542,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842623,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842754,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842789,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842823,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842874,33.44,81186.72,0.01,0.36202,0.00017,24.73715]
[1778450842932,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843022,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843050,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843225,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843251,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843437,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843450,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843495,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843916,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843943,33.44,81186.72,0.01,0.36201,0.00017,24.73706]
[1778450843947,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450844261,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450844269,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450844303,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450844810,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450844945,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450845181,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450845197,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450845400,33.44,81206.83,0.01,0.36543,0.00017,24.82182]
[1778450845952,33.44,81202.03,0.01,0.36461,0.00017,24.8017]
[1778450847750,33.44,81202.03,0.01,0.36461,0.00017,24.80169]
[1778450848069,33.44,81198.6,0.01,0.36403,0.00017,24.78725]
[1778450848102,33.44,81198.6,0.01,0.36403,0.00017,24.78725]
[1778450849980,33.44,81183.79,0.01,0.3615,0.00017,24.7243]
[1778450850165,33.44,81183.79,0.01,0.3615,0.00017,24.7243]
[1778450850859,33.44,81183.79,0.01,0.3615,0.00017,24.7243]
[1778450851235,33.44,81183.8,0.01,0.3615,0.00017,24.72427]
[1778450851994,33.44,81191.9,0.01,0.36285,0.00017,24.75465]
[1778450853001,33.44,81200.04,0.01,0.36424,0.00017,24.78905]
[1778450855212,33.44,81199.24,0.01,0.3641,0.00017,24.78568]
[1778450855368,33.44,81190.27,0.01,0.36258,0.00017,24.74775]
[1778450856932,33.44,81183.37,0.01,0.36141,0.00017,24.71835]
[1778450860163,33.44,81181.9,0.01,0.36116,0.00017,24.71215]
[1778450860173,33.44,81181.9,0.01,0.36116,0.00017,24.71215]
[1778450860580,33.44,81181.85,0.01,0.36116,0.00017,24.71201]
[1778450863103,33.44,81171.41,0.01,0.35939,0.00017,24.66712]
[1778450865191,33.44,81173.29,0.01,0.3597,0.00017,24.67512]
[1778450865691,33.44,81173.59,0.01,0.35975,0.00017,24.67636]
[1778450866091,33.44,81173.59,0.01,0.35975,0.00017,24.67636]
[1778450866571,33.44,81173.59,0.01,0.35975,0.00017,24.67636]
[1778450866936,33.44,81173.59,0.01,0.35975,0.00017,24.67636]
[1778450866963,33.44,81162.19,0.01,0.35782,0.00017,24.62675]
[1778450867541,33.44,81155.0,0.01,0.3566,0.00017,24.59518]
[1778450871636,33.44,81150.21,0.01,0.35579,0.00017,24.57405]
[1778450871647,33.44,81150.21,0.01,0.35579,0.00017,24.57405]
[1778450871916,33.44,81150.21,0.01,0.35579,0.00017,24.57405]
[1778450871957,33.44,81150.6,0.01,0.35586,0.00017,24.57583]
[1778450874187,33.44,81138.93,0.01,0.35389,0.00017,24.52401]
[1778450878894,33.44,81140.3,0.01,0.35413,0.00017,24.53032]
[1778450878961,33.44,81142.86,0.01,0.35457,0.00017,24.54187]
[1778450880641,33.44,81132.56,0.01,0.35284,0.00017,24.49594]
[1778450884510,33.44,81128.2,0.01,0.35211,0.00017,24.47651]
[1778450884542,33.44,81128.2,0.01,0.35211,0.00017,24.47651]
[1778450884899,33.44,81128.2,0.01,0.35211,0.00017,24.47651]
[1778450885000,33.44,81120.9,0.01,0.35088,0.00017,24.44341]
[1778450885163,33.44,81120.9,0.01,0.35088,0.00017,24.44341]
[1778450885359,33.44,81113.08,0.01,0.34957,0.00017,24.40772]
[1778450886669,33.44,81113.08,0.01,0.34957,0.00017,24.40772]
[1778450886699,33.44,81113.08,0.01,0.34957,0.00017,24.40772]
[1778450887452,33.44,81109.76,0.01,0.34901,0.00017,24.39247]
[1778450887892,33.44,81108.34,0.01,0.34877,0.00017,24.38592]
[1778450888662,33.44,81108.34,0.01,0.34877,0.00017,24.38592]
[1778450888807,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889395,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889476,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889804,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889884,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889894,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450889938,33.44,81105.82,0.01,0.34835,0.00017,24.37431]
[1778450890030,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890195,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890314,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890363,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890419,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890519,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450890956,33.44,81097.44,0.01,0.34694,0.00017,24.33552]
[1778450891001,33.45,81153.17,0.01,0.35633,0.00017,24.58803]
[1778450891287,33.45,81153.17,0.01,0.35633,0.00017,24.58803]
[1778450891361,33.45,81153.17,0.01,0.35633,0.00017,24.58803]
[1778450891457,33.45,81153.17,0.01,0.35633,0.00017,24.58803]
[1778450891661,33.45,81170.25,0.01,0.35922,0.00017,24.6627]
[1778450892079,33.45,81170.25,0.01,0.35922,0.00017,24.6627]
[1778450892095,33.45,81170.25,0.01,0.35922,0.00017,24.6627]
[1778450892757,33.45,81168.51,0.01,0.35892,0.00017,24.65513]
[1778450893756,33.45,81168.51,0.01,0.35892,0.00017,24.65513]
[1778450893809,33.45,81168.19,0.01,0.35887,0.00017,24.65371]
[1778450896419,33.44,81169.89,0.01,0.35915,0.00017,24.66105]
[1778450896481,33.44,81168.64,0.01,0.35894,0.00017,24.6556]
[1778450901344,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902246,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902460,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902466,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902482,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902585,33.44,81178.54,0.01,0.36061,0.00017,24.69821]
[1778450902673,33.44,81185.62,0.01,0.36181,0.00017,24.72848]
[1778450907691,33.43,81194.07,0.01,0.3632,0.00017,24.76331]
[1778450910485,33.42,81184.26,0.01,0.36149,0.00017,24.72046]
[1778450915891,33.42,81188.42,0.01,0.36216,0.00017,24.73389]
[1778450915992,33.41,81191.65,0.01,0.36267,0.00017,24.74677]
[1778450916999,33.41,81191.65,0.01,0.36267,0.00017,24.74677]
[1778450917561,33.4,81198.72,0.01,0.36384,0.00017,24.7758]
[1778450920404,33.4,81194.25,0.01,0.36307,0.00017,24.75679]
[1778450921067,33.4,81191.34,0.01,0.36257,0.00017,24.74439]
[1778450922785,33.4,81189.06,0.01,0.36218,0.00017,24.73465]
[1778450922825,33.4,81183.94,0.01,0.36131,0.00017,24.71273]
[1778450923509,33.4,81183.94,0.01,0.36131,0.00017,24.71273]
[1778450923535,33.4,81183.0,0.01,0.36115,0.00017,24.70868]
[1778450924175,33.4,81183.0,0.01,0.36115,0.00017,24.70868]
[1778450924503,33.4,81183.0,0.01,0.36115,0.00017,24.70866]
[1778450927452,33.4,81181.94,0.01,0.36097,0.00017,24.70408]
[1778450927967,33.4,81184.43,0.01,0.36139,0.00017,24.71474]
[1778450928935,33.4,81184.43,0.01,0.36139,0.00017,24.71474]
[1778450928993,33.4,81187.56,0.01,0.36192,0.00017,24.7281]
[1778450932281,33.39,81193.64,0.01,0.36295,0.00017,24.75384]
[1778450932356,33.39,81193.64,0.01,0.36295,0.00017,24.75384]
[1778450932379,33.39,81193.64,0.01,0.36295,0.00017,24.75384]
[1778450932613,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933302,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933451,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933477,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933665,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933683,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933890,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450934009,33.39,81205.19,0.01,0.36492,0.00017,24.8025]
[1778450933992,33.39,81211.99,0.01,0.36608,0.00017,24.83092]
[1778450934588,33.39,81212.89,0.01,0.36623,0.00017,24.83467]
[1778450935131,33.39,81212.89,0.01,0.36623,0.00017,24.83467]
[1778450935364,33.39,81212.89,0.01,0.36623,0.00017,24.83467]
[1778450935589,33.39,81214.79,0.01,0.36656,0.00017,24.84255]
[1778450936933,33.39,81214.79,0.01,0.36656,0.00017,24.84255]
[1778450937033,33.39,81213.45,0.01,0.36633,0.00017,24.83698]
[1778450939400,33.4,81218.93,0.01,0.36727,0.00017,24.85981]
[1778450939998,33.4,81229.84,0.01,0.36914,0.00017,24.90474]
[1778450940788,33.4,81229.84,0.01,0.36914,0.00017,24.90474]
[1778450940889,33.4,81238.97,0.01,0.37071,0.00017,24.94192]
[1778450941770,33.4,81238.97,0.01,0.37071,0.00017,24.94192]
[1778450941891,33.4,81238.9,0.01,0.3707,0.00017,24.94171]
[1778450943252,33.4,81238.9,0.01,0.3707,0.00017,24.9418]
[1778450943641,33.4,81235.63,0.01,0.37015,0.00017,24.92866]
[1778450948073,33.4,81238.65,0.01,0.37068,0.00017,24.94116]
[1778450949012,33.41,81227.86,0.01,0.36884,0.00017,24.89751]
[1778450951059,33.41,81220.62,0.01,0.36761,0.00017,24.86794]
[1778450952788,33.41,81218.29,0.01,0.36721,0.00017,24.85838]
[1778450952800,33.41,81218.29,0.01,0.36721,0.00017,24.85838]
[1778450953733,33.41,81217.13,0.01,0.36702,0.00017,24.85365]
[1778450953993,33.41,81217.02,0.01,0.367,0.00017,24.85326]
[1778450957571,33.41,81213.41,0.01,0.36639,0.00017,24.83849]
[1778450957945,33.41,81213.41,0.01,0.36639,0.00017,24.83849]
[1778450958046,33.41,81213.41,0.01,0.36639,0.00017,24.83849]
[1778450958090,33.41,81213.41,0.01,0.36639,0.00017,24.83849]
[1778450958032,33.41,81212.53,0.01,0.36625,0.00017,24.8349]
[1778450958525,33.41,81212.53,0.01,0.36625,0.00017,24.8349]
[1778450958556,33.41,81212.53,0.01,0.36625,0.00017,24.8349]
[1778450958926,33.41,81190.97,0.01,0.36257,0.00017,24.74418]
[1778450959171,33.41,81190.97,0.01,0.36257,0.00017,24.74418]
[1778450959254,33.41,81190.97,0.01,0.36257,0.00017,24.74418]
[1778450959265,33.41,81190.97,0.01,0.36257,0.00017,24.74418]
[1778450959845,33.41,81201.74,0.01,0.3644,0.00017,24.78967]
[1778450960746,33.41,81201.74,0.01,0.3644,0.00017,24.78967]
[1778450960859,33.41,81201.74,0.01,0.3644,0.00017,24.78967]
[1778450960950,33.41,81208.5,0.01,0.36555,0.00017,24.81802]
[1778450961320,33.41,81208.5,0.01,0.36555,0.00017,24.81802]
[1778450961977,33.41,81211.72,0.01,0.36611,0.00017,24.83159]
[1778450967812,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450968299,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450968366,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450968412,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450969085,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450969088,33.41,81211.56,0.01,0.36609,0.00017,24.83103]
[1778450968819,33.41,81211.3,0.01,0.36604,0.00017,24.82996]
[1778450970048,33.42,81231.55,0.01,0.36951,0.00017,24.91341]
[1778450971759,33.42,81233.14,0.01,0.36977,0.00017,24.91597]
[1778450971843,33.42,81229.48,0.01,0.36915,0.00017,24.90117]
[1778450972971,33.42,81222.76,0.01,0.368,0.00017,24.87367]
[1778450974889,33.42,81222.76,0.01,0.368,0.00017,24.87368]
[1778450974918,33.42,81222.76,0.01,0.368,0.00017,24.87368]
[1778450975068,33.42,81222.6,0.01,0.36797,0.00017,24.87306]
[1778450980500,33.42,81220.55,0.01,0.36762,0.00017,24.86462]
[1778450984851,33.42,81214.8,0.01,0.36664,0.00017,24.84087]
[1778450984861,33.42,81214.8,0.01,0.36664,0.00017,24.84087]
[1778450984932,33.42,81211.62,0.01,0.3661,0.00017,24.82768]
[1778450985960,33.42,81211.62,0.01,0.3661,0.00017,24.82768]
[1778450986042,33.42,81203.78,0.01,0.36476,0.00017,24.79486]
[1778450990628,33.42,81201.28,0.01,0.36432,0.00017,24.78411]
[1778450990974,33.42,81201.28,0.01,0.36432,0.00017,24.78405]
[1778450992087,33.41,81192.22,0.01,0.36277,0.00017,24.74565]
[1778450994126,33.41,81182.35,0.01,0.36108,0.00017,24.70334]
[1778450996972,33.41,81178.92,0.01,0.36049,0.00017,24.68845]
[1778450996990,33.41,81178.92,0.01,0.36049,0.00017,24.68845]
[1778450997688,33.41,81180.04,0.01,0.36068,0.00017,24.69321]
[1778450997699,33.41,81180.04,0.01,0.36068,0.00017,24.69321]
[1778450997946,33.41,81180.04,0.01,0.36068,0.00017,24.69321]
[1778450997951,33.41,81180.04,0.01,0.36068,0.00017,24.69321]
[1778450998094,33.41,81180.02,0.01,0.36068,0.00017,24.69306]
[1778451002952,33.41,81181.74,0.01,0.36096,0.00017,24.70021]
[1778451003059,33.41,81185.07,0.01,0.36152,0.00017,24.71442]
[1778451008097,33.4,81182.07,0.01,0.361,0.00017,24.70121]
[1778451009029,33.4,81182.07,0.01,0.361,0.00017,24.70121]
[1778451009108,33.4,81182.17,0.01,0.36101,0.00017,24.70158]
[1778451009426,33.4,81182.17,0.01,0.36101,0.00017,24.70158]
[1778451010110,33.4,81183.51,0.01,0.36124,0.00017,24.70726]
[1778451010476,33.4,81183.51,0.01,0.36124,0.00017,24.70726]
[1778451010490,33.4,81183.51,0.01,0.36124,0.00017,24.70726]
[1778451011117,33.4,81195.77,0.01,0.36332,0.00017,24.75952]
[1778451011532,33.4,81195.77,0.01,0.36332,0.00017,24.75952]
[1778451012123,33.4,81205.85,0.01,0.36504,0.00017,24.80202]
[1778451013131,33.4,81213.87,0.01,0.36642,0.00017,24.83559]
[1778451014726,33.4,81217.81,0.01,0.3671,0.00017,24.85201]
[1778451015003,33.4,81217.81,0.01,0.3671,0.00017,24.85201]
[1778451015146,33.41,81217.0,0.01,0.36696,0.00017,24.84876]
[1778451016151,33.41,81227.97,0.01,0.36884,0.00017,24.89402]
[1778451017284,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017305,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017329,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017342,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017529,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017546,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451017745,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451018035,33.41,81234.36,0.01,0.36994,0.00017,24.92017]
[1778451018166,33.41,81235.13,0.01,0.37008,0.00017,24.92339]
[1778451019300,33.41,81236.78,0.01,0.37037,0.00017,24.93018]
[1778451019395,33.41,81235.34,0.01,0.37012,0.00017,24.92434]
[1778451020582,33.41,81235.34,0.01,0.37012,0.00017,24.92434]
[1778451020599,33.41,81235.34,0.01,0.37012,0.00017,24.92434]
[1778451020930,33.41,81235.34,0.01,0.37012,0.00017,24.92434]
[1778451021353,33.41,81236.2,0.01,0.37028,0.00017,24.92803]
[1778451021541,33.41,81236.8,0.01,0.37038,0.00017,24.93057]
[1778451026731,33.42,81239.57,0.01,0.37087,0.00017,24.94214]
[1778451026766,33.42,81239.57,0.01,0.37087,0.00017,24.94214]
[1778451027120,33.42,81239.57,0.01,0.37087,0.00017,24.94214]
[1778451027086,33.42,81243.0,0.01,0.37147,0.00017,24.95605]
[1778451027532,33.42,81251.59,0.01,0.37294,0.00017,24.99039]
[1778451028250,33.42,81251.59,0.01,0.37294,0.00017,24.99039]
[1778451028767,33.42,81251.59,0.01,0.37294,0.00017,24.99039]
[1778451028894,33.42,81251.59,0.01,0.37294,0.00017,24.99039]
[1778451029164,33.42,81251.59,0.01,0.37294,0.00017,24.99039]
[1778451029156,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029275,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029377,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029427,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029564,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029654,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451029981,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451030075,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451030190,33.42,81268.71,0.01,0.37589,0.00017,25.05792]
[1778451030176,33.42,81305.36,0.01,0.38221,0.00017,25.19782]
[1778451030211,33.42,81305.36,0.01,0.38221,0.00017,25.19782]
[1778451030297,33.42,81305.36,0.01,0.38221,0.00017,25.19782]
[1778451030405,33.42,81305.36,0.01,0.38221,0.00017,25.19782]
[1778451030564,33.42,81305.36,0.01,0.38221,0.00017,25.19782]
[1778451030960,33.42,81336.93,0.01,0.38768,0.00017,25.31339]
[1778451031370,33.42,81336.93,0.01,0.38768,0.00017,25.31339]
[1778451031593,33.42,81336.93,0.01,0.38768,0.00017,25.31339]
[1778451032098,33.44,81345.32,0.01,0.38917,0.00017,25.34032]
[1778451034320,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034322,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034396,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034417,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034544,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034632,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034645,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034754,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034782,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034839,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034889,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034956,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451034969,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451035027,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451035168,33.45,81345.75,0.01,0.38927,0.00017,25.34234]
[1778451035170,33.45,81347.83,0.01,0.38964,0.00017,25.34976]
[1778451035328,33.45,81347.83,0.01,0.38964,0.00017,25.34976]
[1778451035750,33.45,81347.83,0.01,0.38964,0.00017,25.34976]
[1778451036186,33.45,81347.83,0.01,0.38964,0.00017,25.34976]
[1778451036072,33.45,81370.17,0.01,0.39352,0.00017,25.42741]
[1778451036222,33.45,81370.17,0.01,0.39352,0.00017,25.42741]
[1778451037173,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451037725,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451037752,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451037908,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451037932,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451037963,33.45,81376.66,0.01,0.39465,0.00017,25.44953]
[1778451038162,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038305,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038355,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038527,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038556,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038723,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038740,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038769,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451038793,33.45,81379.11,0.01,0.39509,0.00017,25.45797]
[1778451039188,33.45,81373.75,0.01,0.39416,0.00017,25.43991]
[1778451039929,33.45,81383.47,0.01,0.39586,0.00017,25.47277]
[1778451040717,33.45,81383.47,0.01,0.39586,0.00017,25.47277]
[1778451040740,33.45,81383.47,0.01,0.39586,0.00017,25.47277]
[1778451040881,33.46,81379.8,0.01,0.39522,0.00017,25.46046]
[1778451041917,33.46,81379.8,0.01,0.39522,0.00017,25.46046]
[1778451042035,33.46,81379.8,0.01,0.39522,0.00017,25.46046]
[1778451042082,33.46,81379.8,0.01,0.39522,0.00017,25.46046]
[1778451042177,33.46,81372.27,0.01,0.39391,0.00017,25.43495]
[1778451042890,33.46,81372.27,0.01,0.39391,0.00017,25.43495]
[1778451043100,33.46,81364.55,0.01,0.39258,0.00017,25.40877]
[1778451043764,33.46,81364.55,0.01,0.39258,0.00017,25.40877]
[1778451044683,33.46,81359.16,0.01,0.39165,0.00017,25.39018]
[1778451044987,33.46,81358.59,0.01,0.39155,0.00017,25.38825]
[1778451046019,33.46,81358.59,0.01,0.39155,0.00017,25.38825]
[1778451046060,33.46,81358.59,0.01,0.39155,0.00017,25.38825]
[1778451046105,33.46,81362.53,0.01,0.39224,0.00017,25.40194]
[1778451047864,33.46,81358.8,0.01,0.39159,0.00017,25.38903]
[1778451049058,33.46,81358.93,0.01,0.39161,0.00017,25.38952]
[1778451049129,33.46,81358.93,0.01,0.39161,0.00017,25.38952]
[1778451049195,33.46,81362.98,0.01,0.39232,0.00017,25.40358]
[1778451050177,33.46,81355.72,0.01,0.39106,0.00017,25.37848]
[1778451054204,33.47,81353.53,0.01,0.39071,0.00017,25.37141]
[1778451054434,33.49,81348.41,0.01,0.38988,0.00017,25.35446]
[1778451054439,33.49,81348.41,0.01,0.38988,0.00017,25.35446]
[1778451054483,33.49,81348.41,0.01,0.38988,0.00017,25.35446]
[1778451054838,33.5,81347.37,0.01,0.38973,0.00017,25.35136]
[1778451056273,33.51,81341.51,0.01,0.38875,0.00017,25.33121]
[1778451056980,33.52,81340.66,0.01,0.38863,0.00017,25.32885]
[1778451060056,33.54,81339.75,0.01,0.38855,0.00017,25.32694]
[1778451060223,33.54,81339.75,0.01,0.38855,0.00017,25.32694]
[1778451060210,33.54,81331.53,0.01,0.38715,0.00017,25.29813]
[1778451060252,33.54,81331.53,0.01,0.38715,0.00017,25.29813]
[1778451060380,33.54,81331.53,0.01,0.38715,0.00017,25.29813]
[1778451060796,33.54,81320.53,0.01,0.38525,0.00017,25.25842]
[1778451061274,33.54,81320.53,0.01,0.38525,0.00017,25.25842]
[1778451061411,33.54,81320.53,0.01,0.38525,0.00017,25.25842]
[1778451062148,33.54,81323.85,0.01,0.38582,0.00017,25.27044]
[1778451062414,33.54,81323.85,0.01,0.38582,0.00017,25.27044]
[1778451062419,33.54,81323.85,0.01,0.38582,0.00017,25.27044]
[1778451062434,33.54,81323.85,0.01,0.38582,0.00017,25.27044]
[1778451062576,33.54,81323.85,0.01,0.38582,0.00017,25.27044]
[1778451063163,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451063726,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451063798,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451063858,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451063932,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451063981,33.54,81337.16,0.01,0.38813,0.00017,25.31831]
[1778451064046,33.55,81336.36,0.01,0.38799,0.00017,25.31552]
[1778451064580,33.55,81336.36,0.01,0.38799,0.00017,25.31552]
[1778451064622,33.55,81318.41,0.01,0.38489,0.00017,25.25084]
[1778451066157,33.55,81318.41,0.01,0.38489,0.00017,25.25084]
[1778451066163,33.55,81318.41,0.01,0.38489,0.00017,25.25084]
[1778451066278,33.55,81318.41,0.01,0.3849,0.00017,25.25091]
[1778451066301,33.55,81318.41,0.01,0.3849,0.00017,25.25091]
[1778451066325,33.55,81318.41,0.01,0.3849,0.00017,25.25091]
[1778451066431,33.55,81318.41,0.01,0.3849,0.00017,25.25091]
[1778451067052,33.55,81326.25,0.01,0.38626,0.00017,25.27954]
[1778451067817,33.55,81326.25,0.01,0.38626,0.00017,25.27954]
[1778451068090,33.55,81330.03,0.01,0.38692,0.00017,25.29323]
[1778451068543,33.55,81330.03,0.01,0.38692,0.00017,25.29323]
[1778451068555,33.55,81330.03,0.01,0.38692,0.00017,25.29323]
[1778451068568,33.55,81331.69,0.01,0.3872,0.00017,25.29919]
[1778451070630,33.55,81331.69,0.01,0.38721,0.00017,25.29927]
[1778451070703,33.55,81330.51,0.01,0.38701,0.00017,25.2952]
[1778451071936,33.55,81330.51,0.01,0.38701,0.00017,25.2952]
[1778451071993,33.56,81329.71,0.01,0.38688,0.00017,25.29241]
[1778451073653,33.56,81329.71,0.01,0.38688,0.00017,25.29241]
[1778451073681,33.56,81329.71,0.01,0.38688,0.00017,25.29241]
[1778451074745,33.56,81334.44,0.01,0.38771,0.00017,25.30951]
[1778451074819,33.56,81327.72,0.01,0.38655,0.00017,25.28551]
[1778451076110,33.56,81327.72,0.01,0.38655,0.00017,25.28551]
[1778451076230,33.56,81327.41,0.01,0.3865,0.00017,25.28449]
[1778451076795,33.56,81327.41,0.01,0.3865,0.00017,25.28449]
[1778451076801,33.56,81327.41,0.01,0.3865,0.00017,25.28449]
[1778451076830,33.56,81327.41,0.01,0.3865,0.00017,25.28449]
[1778451077072,33.56,81337.83,0.01,0.38831,0.00017,25.32184]
[1778451077994,33.56,81337.83,0.01,0.38831,0.00017,25.32184]
[1778451078095,33.56,81337.37,0.01,0.38823,0.00017,25.32028]
[1778451079103,33.56,81337.37,0.01,0.38823,0.00017,25.32028]
[1778451079127,33.56,81337.37,0.01,0.38823,0.00017,25.32028]
[1778451079166,33.56,81337.37,0.01,0.38823,0.00017,25.32028]
[1778451079184,33.56,81328.11,0.01,0.38663,0.00017,25.28725]
[1778451079795,33.56,81328.11,0.01,0.38663,0.00017,25.28725]
[1778451079805,33.56,81328.11,0.01,0.38663,0.00017,25.28725]
[1778451080225,33.57,81321.53,0.01,0.3855,0.00017,25.26358]
[1778451080705,33.57,81321.53,0.01,0.3855,0.00017,25.26358]
[1778451080715,33.57,81321.53,0.01,0.3855,0.00017,25.26358]
[1778451080941,33.57,81321.53,0.01,0.3855,0.00017,25.26358]
[1778451081140,33.57,81319.22,0.01,0.38511,0.00017,25.25521]
[1778451081263,33.57,81319.22,0.01,0.38511,0.00017,25.25521]
[1778451082113,33.57,81319.22,0.01,0.38511,0.00017,25.25521]
[1778451082154,33.57,81318.39,0.01,0.38497,0.00017,25.25221]
[1778451082540,33.57,81318.39,0.01,0.38497,0.00017,25.25221]
[1778451082735,33.57,81318.39,0.01,0.38497,0.00017,25.25221]
[1778451083146,33.57,81309.42,0.01,0.38342,0.00017,25.21938]
[1778451084206,33.57,81326.1,0.01,0.3863,0.00017,25.2802]
[1778451085062,33.57,81326.1,0.01,0.3863,0.00017,25.2802]
[1778451085167,33.57,81322.71,0.01,0.38572,0.00017,25.26807]
[1778451085854,33.57,81322.71,0.01,0.38572,0.00017,25.26807]
[1778451085944,33.57,81318.66,0.01,0.38502,0.00017,25.25339]
[1778451088754,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089266,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089421,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089522,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089589,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089793,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451089841,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451090086,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451090201,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451090249,33.57,81330.75,0.01,0.38711,0.00017,25.29711]
[1778451090098,33.57,81345.73,0.01,0.3897,0.00017,25.35025]
[1778451091048,33.57,81345.73,0.01,0.3897,0.00017,25.35025]
[1778451091067,33.57,81345.73,0.01,0.3897,0.00017,25.35025]
[1778451091149,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091306,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091318,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091403,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091461,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091773,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451091940,33.57,81359.61,0.01,0.39209,0.00017,25.39465]
[1778451092012,33.58,81353.59,0.01,0.39107,0.00017,25.37423]
[1778451093300,33.58,81353.59,0.01,0.39107,0.00017,25.37428]
[1778451093526,33.58,81353.59,0.01,0.39107,0.00017,25.37428]
[1778451093556,33.58,81353.59,0.01,0.39107,0.00017,25.37428]
[1778451093952,33.58,81342.97,0.01,0.38924,0.00017,25.33718]
[1778451094577,33.58,81342.97,0.01,0.38924,0.00017,25.33718]
[1778451094614,33.58,81342.97,0.01,0.38924,0.00017,25.33718]
[1778451094803,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451095306,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451095319,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451095364,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451095989,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451096019,33.58,81345.69,0.01,0.38971,0.00017,25.34682]
[1778451096269,33.58,81348.53,0.01,0.39021,0.00017,25.35684]
[1778451097422,33.58,81348.53,0.01,0.39021,0.00017,25.3569]
[1778451097758,33.58,81346.83,0.01,0.38992,0.00017,25.35101]
[1778451099327,33.58,81345.91,0.01,0.38976,0.00017,25.34784]
[1778451099439,33.58,81345.91,0.01,0.38976,0.00017,25.34784]
[1778451099447,33.58,81345.91,0.01,0.38976,0.00017,25.34784]
[1778451100217,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451100804,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451101136,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451101140,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451101161,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451101202,33.58,81349.43,0.01,0.39038,0.00017,25.36023]
[1778451101259,33.59,81349.99,0.01,0.39047,0.00017,25.36224]
[1778451102326,33.59,81351.72,0.01,0.39078,0.00017,25.36832]
[1778451102918,33.59,81350.59,0.01,0.39058,0.00017,25.36443]
[1778451105654,33.59,81352.7,0.01,0.39095,0.00017,25.37186]
[1778451105913,33.59,81352.7,0.01,0.39095,0.00017,25.37186]
[1778451106255,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106305,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106465,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106676,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106877,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106896,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451106913,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451107097,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451107134,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451107151,33.59,81352.62,0.01,0.39094,0.00017,25.37163]
[1778451107213,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451107541,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451107563,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451107708,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451108207,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451108222,33.59,81386.1,0.01,0.39675,0.00017,25.4854]
[1778451108225,33.59,81386.08,0.01,0.39674,0.00017,25.48537]
[1778451108903,33.59,81386.08,0.01,0.39674,0.00017,25.48537]
[1778451108968,33.59,81386.08,0.01,0.39674,0.00017,25.48537]
[1778451109244,33.59,81388.07,0.01,0.39709,0.00017,25.49202]
[1778451109931,33.59,81388.07,0.01,0.39709,0.00017,25.49202]
[1778451109977,33.59,81388.07,0.01,0.39709,0.00017,25.49202]
[1778451113746,33.59,81386.57,0.01,0.39684,0.00017,25.48725]
[1778451113907,33.6,81389.02,0.01,0.39727,0.00017,25.49541]
[1778451115858,33.6,81389.02,0.01,0.39727,0.00017,25.49543]
[1778451116170,33.6,81387.58,0.01,0.39702,0.00017,25.49068]
[1778451116827,33.6,81387.58,0.01,0.39702,0.00017,25.49068]
[1778451116896,33.6,81387.58,0.01,0.39703,0.00017,25.49071]
[1778451119941,33.6,81385.47,0.01,0.39666,0.00017,25.48373]
[1778451120066,33.6,81385.47,0.01,0.39666,0.00017,25.48373]
[1778451120217,33.6,81378.1,0.01,0.39538,0.00017,25.45913]
[1778451122028,33.6,81378.1,0.01,0.39538,0.00017,25.45912]
[1778451122220,33.6,81378.1,0.01,0.39538,0.00017,25.45912]
[1778451122053,33.6,81363.51,0.01,0.39285,0.00017,25.40969]
[1778451122845,33.6,81363.51,0.01,0.39285,0.00017,25.40969]
[1778451122924,33.6,81363.51,0.01,0.39285,0.00017,25.40969]
[1778451122978,33.6,81363.51,0.01,0.39285,0.00017,25.40969]
[1778451123023,33.6,81363.51,0.01,0.39285,0.00017,25.40969]
[1778451123230,33.6,81358.54,0.01,0.39199,0.00017,25.39264]
[1778451124208,33.6,81358.54,0.01,0.39199,0.00017,25.39264]
[1778451124238,33.6,81358.54,0.01,0.39199,0.00017,25.39264]
[1778451124279,33.6,81358.54,0.01,0.39199,0.00017,25.39264]
[1778451124332,33.6,81362.15,0.01,0.39262,0.00017,25.40508]
[1778451125165,33.6,81354.37,0.01,0.39128,0.00017,25.37827]
[1778451125588,33.6,81354.37,0.01,0.39128,0.00017,25.37827]
[1778451128171,33.6,81352.06,0.01,0.39088,0.00017,25.37032]
[1778451128185,33.6,81352.06,0.01,0.39088,0.00017,25.37032]
[1778451128221,33.6,81351.88,0.01,0.39085,0.00017,25.36973]
[1778451131258,33.6,81351.09,0.01,0.39072,0.00017,25.36705]
[1778451131314,33.6,81351.37,0.01,0.39077,0.00017,25.36806]
[1778451132265,33.6,81358.36,0.01,0.39198,0.00017,25.3923]
[1778451133073,33.6,81358.36,0.01,0.39198,0.00017,25.3923]
[1778451133265,33.6,81358.36,0.01,0.39198,0.00017,25.3923]
[1778451133294,33.6,81363.1,0.01,0.3928,0.00017,25.40861]
[1778451134118,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134338,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134369,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134461,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134494,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134659,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134813,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134847,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134920,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451134977,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451135124,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451135163,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451135213,33.6,81386.46,0.01,0.39685,0.00017,25.48736]
[1778451135253,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135365,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135427,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135547,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135629,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135748,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135813,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135840,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451135874,33.6,81401.21,0.01,0.39942,0.00017,25.5358]
[1778451136257,33.63,81414.47,0.01,0.4018,0.00017,25.57951]
[1778451137297,33.64,81416.07,0.01,0.40213,0.00017,25.58548]
[1778451138224,33.64,81416.07,0.01,0.40213,0.00017,25.58548]
[1778451138306,33.64,81416.07,0.01,0.40213,0.00017,25.58548]
[1778451138316,33.64,81416.07,0.01,0.40213,0.00017,25.58548]
[1778451138325,33.66,81413.31,0.01,0.4017,0.00017,25.57758]
[1778451140068,33.67,81406.68,0.01,0.40057,0.00017,25.55685]
[1778451141444,33.67,81405.33,0.01,0.40036,0.00017,25.55286]
[1778451141479,33.67,81405.33,0.01,0.40036,0.00017,25.55286]
[1778451142536,33.68,81405.33,0.01,0.40037,0.00017,25.55307]
[1778451143227,33.68,81405.33,0.01,0.40037,0.00017,25.55307]
[1778451143248,33.68,81405.33,0.01,0.40037,0.00017,25.55307]
[1778451143305,33.68,81405.09,0.01,0.40034,0.00017,25.55252]
[1778451145264,33.69,81416.13,0.01,0.40229,0.00017,25.58815]
[1778451149824,33.71,81415.29,0.01,0.4022,0.00017,25.58641]
[1778451150141,33.71,81415.95,0.01,0.40233,0.00017,25.58872]
[1778451151200,33.71,81415.95,0.01,0.40233,0.00017,25.58872]
[1778451151334,33.72,81410.38,0.01,0.40135,0.00017,25.56722]
[1778451152762,33.72,81410.38,0.01,0.40135,0.00017,25.56724]
[1778451152811,33.72,81410.38,0.01,0.40135,0.00017,25.56724]
[1778451153002,33.72,81410.38,0.01,0.40135,0.00017,25.56724]
[1778451153257,33.72,81410.38,0.01,0.40135,0.00017,25.56724]
[1778451153291,33.72,81410.38,0.01,0.40135,0.00017,25.56724]
[1778451153290,33.72,81396.42,0.01,0.39893,0.00017,25.52241]
[1778451154132,33.72,81396.42,0.01,0.39893,0.00017,25.52241]
[1778451154194,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451154702,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451154716,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451154910,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451154972,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451155243,33.72,81396.15,0.01,0.39888,0.00017,25.52149]
[1778451156184,33.71,81382.59,0.01,0.39653,0.00017,25.47693]
[1778451156894,33.71,81382.59,0.01,0.39653,0.00017,25.47693]
[1778451157191,33.71,81382.59,0.01,0.39653,0.00017,25.47691]
[1778451158615,33.71,81384.98,0.01,0.39694,0.00017,25.48479]
[1778451158626,33.71,81384.98,0.01,0.39694,0.00017,25.48479]
[1778451158898,33.71,81384.98,0.01,0.39694,0.00017,25.48479]
[1778451159317,33.71,81379.89,0.01,0.39606,0.00017,25.4679]
[1778451162577,33.71,81378.48,0.01,0.39581,0.00017,25.46316]
[1778451163198,33.71,81378.48,0.01,0.39581,0.00017,25.46314]
[1778451164021,33.71,81378.48,0.01,0.39581,0.00017,25.46314]
[1778451164240,33.71,81378.48,0.01,0.39581,0.00017,25.46312]
[1778451165680,33.71,81379.4,0.01,0.39597,0.00017,25.46617]
[1778451166254,33.71,81379.29,0.01,0.39595,0.00017,25.46579]
[1778451166996,33.71,81379.29,0.01,0.39595,0.00017,25.46579]
[1778451167261,33.71,81379.79,0.01,0.39604,0.00017,25.46743]
[1778451168888,33.71,81376.59,0.01,0.39548,0.00017,25.45675]
[1778451169275,33.71,81374.43,0.01,0.39511,0.00017,25.44951]
[1778451169665,33.71,81374.43,0.01,0.39511,0.00017,25.44951]
[1778451169731,33.71,81374.43,0.01,0.39511,0.00017,25.44951]
[1778451169774,33.71,81374.43,0.01,0.39511,0.00017,25.44951]
[1778451170283,33.71,81375.41,0.01,0.39528,0.00017,25.45278]
[1778451171289,33.71,81363.2,0.01,0.39317,0.00017,25.41155]
[1778451172288,33.71,81363.2,0.01,0.39317,0.00017,25.41155]
[1778451172293,33.71,81363.2,0.01,0.39317,0.00017,25.41155]
[1778451172296,33.71,81361.15,0.01,0.39281,0.00017,25.40458]
[1778451172986,33.71,81361.15,0.01,0.39281,0.00017,25.40458]
[1778451173303,33.71,81358.91,0.01,0.39243,0.00017,25.39693]
[1778451175682,33.71,81357.16,0.01,0.39213,0.00017,25.39096]
[1778451175694,33.71,81357.16,0.01,0.39213,0.00017,25.39096]
[1778451176324,33.71,81355.71,0.01,0.39188,0.00017,25.38599]
[1778451177272,33.71,81355.71,0.01,0.39188,0.00017,25.38599]
[1778451177333,33.71,81355.71,0.01,0.39188,0.00017,25.38599]
[1778451177356,33.71,81340.88,0.01,0.38932,0.00017,25.33448]
[1778451177397,33.71,81340.88,0.01,0.38932,0.00017,25.33448]
[1778451178556,33.71,81340.65,0.01,0.38929,0.00017,25.33371]
[1778451178564,33.71,81340.65,0.01,0.38929,0.00017,25.33371]
[1778451179145,33.71,81340.65,0.01,0.38929,0.00017,25.33371]
[1778451179153,33.71,81340.65,0.01,0.38929,0.00017,25.33371]
[1778451179347,33.71,81329.17,0.01,0.38731,0.00017,25.29315]
[1778451179392,33.71,81329.17,0.01,0.38731,0.00017,25.29315]
[1778451180020,33.71,81329.17,0.01,0.38731,0.00017,25.29315]
[1778451180354,33.71,81328.29,0.01,0.38717,0.00017,25.29008]
[1778451180938,33.71,81328.29,0.01,0.38717,0.00017,25.29008]
[1778451180955,33.71,81328.29,0.01,0.38717,0.00017,25.29008]
[1778451181233,33.71,81328.29,0.01,0.38717,0.00017,25.29008]
[1778451181267,33.71,81328.29,0.01,0.38717,0.00017,25.29008]
[1778451181367,33.71,81334.26,0.01,0.3882,0.00017,25.31137]
[1778451183186,33.72,81334.25,0.01,0.3882,0.00017,25.3114]
[1778451183312,33.72,81331.6,0.01,0.38775,0.00017,25.30207]
[1778451184446,33.72,81328.79,0.01,0.38726,0.00017,25.29212]
[1778451184514,33.72,81328.79,0.01,0.38726,0.00017,25.29212]
[1778451185063,33.72,81320.91,0.01,0.38591,0.00017,25.26395]
[1778451185504,33.72,81320.91,0.01,0.38591,0.00017,25.26395]
[1778451185521,33.72,81320.91,0.01,0.38591,0.00017,25.26395]
[1778451185571,33.72,81320.91,0.01,0.38591,0.00017,25.26395]
[1778451186234,33.72,81310.85,0.01,0.38419,0.00017,25.22757]
[1778451191449,33.73,81310.02,0.01,0.38407,0.00017,25.22506]
[1778451195399,33.73,81309.88,0.01,0.38406,0.00017,25.22466]
[1778451195495,33.73,81310.06,0.01,0.38409,0.00017,25.22534]
[1778451195634,33.73,81310.06,0.01,0.38409,0.00017,25.22534]
[1778451196384,33.73,81309.64,0.01,0.38402,0.00017,25.22383]
[1778451197185,33.73,81309.64,0.01,0.38402,0.00017,25.22383]
[1778451197228,33.73,81309.64,0.01,0.38402,0.00017,25.22383]
[1778451197329,33.73,81298.1,0.01,0.38204,0.00017,25.18141]
[1778451197822,33.73,81298.1,0.01,0.38204,0.00017,25.18141]
[1778451197881,33.73,81298.1,0.01,0.38204,0.00017,25.18141]
[1778451198175,33.73,81298.1,0.01,0.38204,0.00017,25.18141]
[1778451198389,33.73,81292.73,0.01,0.38112,0.00017,25.1615]
[1778451198558,33.73,81292.73,0.01,0.38112,0.00017,25.1615]
[1778451199341,33.73,81292.01,0.01,0.381,0.00017,25.15886]
[1778451199882,33.73,81292.01,0.01,0.381,0.00017,25.15886]
[1778451200359,33.73,81289.58,0.01,0.38059,0.00017,25.14984]
[1778451200726,33.73,81289.58,0.01,0.38059,0.00017,25.14984]
[1778451201402,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451201710,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451201925,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451201959,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451202050,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451202264,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451202284,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451202324,33.73,81290.14,0.01,0.38069,0.00017,25.15199]
[1778451202295,33.73,81307.05,0.01,0.38359,0.00017,25.21461]
[1778451203964,33.73,81311.57,0.01,0.38436,0.00017,25.23112]
[1778451204060,33.74,81310.38,0.01,0.38417,0.00017,25.22703]
[1778451205125,33.74,81310.38,0.01,0.38417,0.00017,25.22703]
[1778451205203,33.74,81311.86,0.01,0.38443,0.00017,25.23254]
[1778451210594,33.74,81312.74,0.01,0.38461,0.00017,25.23622]
[1778451214295,33.75,81313.1,0.01,0.38467,0.00017,25.23391]
[1778451214398,33.75,81316.21,0.01,0.38521,0.00017,25.2454]
[1778451216346,33.76,81331.46,0.01,0.38784,0.00017,25.30022]
[1778451218341,33.76,81324.38,0.01,0.38664,0.00017,25.27517]
[1778451221919,33.76,81321.77,0.01,0.3862,0.00017,25.26612]
[1778451222315,33.76,81322.36,0.01,0.38631,0.00017,25.26834]
[1778451227227,33.77,81321.79,0.01,0.38623,0.00017,25.2667]
[1778451227399,33.77,81325.09,0.01,0.38681,0.00017,25.27862]
[1778451232403,33.78,81329.92,0.01,0.38766,0.00017,25.2962]
[1778451233260,33.78,81328.19,0.01,0.38736,0.00017,25.29015]
[1778451233431,33.78,81327.93,0.01,0.38732,0.00017,25.28932]
[1778451235160,33.78,81320.06,0.01,0.38598,0.00017,25.26137]
[1778451238927,33.79,81317.21,0.01,0.38551,0.00017,25.25139]
[1778451239379,33.79,81318.17,0.01,0.38568,0.00017,25.25495]
[1778451240405,33.79,81325.33,0.01,0.38691,0.00017,25.28072]
[1778451241571,33.79,81325.33,0.01,0.38692,0.00017,25.28082]
[1778451242389,33.79,81322.55,0.01,0.38645,0.00017,25.27098]
[1778451243151,33.79,81322.55,0.01,0.38645,0.00017,25.27098]
[1778451243159,33.79,81322.55,0.01,0.38645,0.00017,25.27098]
[1778451243420,33.79,81321.64,0.01,0.38629,0.00017,25.26781]
[1778451244008,33.79,81321.64,0.01,0.38629,0.00017,25.26781]
[1778451244051,33.79,81321.64,0.01,0.38629,0.00017,25.26781]
[1778451244216,33.79,81319.79,0.01,0.38598,0.00017,25.26127]
[1778451244942,33.79,81319.79,0.01,0.38598,0.00017,25.26127]
[1778451245040,33.8,81327.12,0.01,0.38724,0.00017,25.28758]
[1778451248281,33.8,81326.93,0.01,0.38722,0.00017,25.28709]
[1778451248381,33.8,81323.78,0.01,0.38669,0.00017,25.27596]
[1778451250010,33.8,81316.43,0.01,0.38544,0.00017,25.24977]
[1778451254772,33.81,81314.19,0.01,0.38507,0.00017,25.24201]
[1778451254897,33.81,81312.49,0.01,0.38478,0.00017,25.23597]
[1778451255475,33.81,81312.49,0.01,0.38478,0.00017,25.23597]
[1778451255502,33.81,81312.49,0.01,0.38478,0.00017,25.23597]
[1778451255732,33.81,81312.49,0.01,0.38478,0.00017,25.23597]
[1778451255740,33.81,81312.49,0.01,0.38478,0.00017,25.23597]
[1778451259050,33.81,81309.65,0.01,0.38431,0.00017,25.22585]
[1778451259065,33.81,81309.65,0.01,0.38431,0.00017,25.22585]
[1778451259249,33.81,81309.65,0.01,0.38431,0.00017,25.22585]
[1778451259255,33.81,81309.65,0.01,0.38431,0.00017,25.22585]
[1778451259350,33.81,81308.53,0.01,0.38412,0.00017,25.2218]
[1778451261720,33.82,81308.42,0.01,0.38411,0.00017,25.22157]
[1778451261976,33.82,81316.12,0.01,0.38543,0.00017,25.24959]
[1778451263365,33.82,81316.12,0.01,0.38543,0.00017,25.24959]
[1778451263960,33.82,81318.41,0.01,0.38584,0.00017,25.25806]
[1778451265326,33.82,81318.41,0.01,0.38584,0.00017,25.25806]
[1778451265450,33.82,81318.37,0.01,0.38584,0.00017,25.25803]
[1778451266430,33.82,81327.81,0.01,0.38746,0.00017,25.29185]
[1778451268075,33.83,81330.44,0.01,0.38792,0.00017,25.30126]
[1778451268141,33.83,81330.68,0.01,0.38796,0.00017,25.3022]
[1778451268921,33.83,81330.68,0.01,0.38796,0.00017,25.3022]
[1778451270188,33.83,81330.68,0.01,0.38797,0.00017,25.30228]
[1778451270289,33.83,81325.1,0.01,0.38701,0.00017,25.28258]
[1778451271049,33.83,81325.1,0.01,0.38701,0.00017,25.28258]
[1778451271054,33.83,81325.1,0.01,0.38701,0.00017,25.28258]
[1778451271116,33.83,81325.1,0.01,0.38701,0.00017,25.28258]
[1778451271216,33.83,81324.52,0.01,0.3869,0.00017,25.27664]
[1778451271785,33.83,81324.52,0.01,0.3869,0.00017,25.27664]
[1778451272041,33.83,81324.52,0.01,0.3869,0.00017,25.27664]
[1778451272122,33.83,81326.83,0.01,0.3873,0.00017,25.28495]
[1778451274101,33.83,81326.83,0.01,0.38731,0.00017,25.28505]
[1778451274293,33.83,81326.83,0.01,0.38731,0.00017,25.28505]
[1778451280676,33.84,81328.88,0.01,0.38769,0.00017,25.29293]
[1778451286440,33.85,81328.66,0.01,0.38768,0.00017,25.29257]
[1778451286497,33.85,81328.85,0.01,0.38771,0.00017,25.29332]
[1778451287338,33.85,81329.17,0.01,0.38777,0.00017,25.29454]
[1778451291106,33.85,81327.48,0.01,0.3875,0.00017,25.2888]
[1778451291172,33.85,81327.48,0.01,0.3875,0.00017,25.2888]
[1778451291273,33.86,81325.57,0.01,0.38717,0.00017,25.28211]
[1778451293165,33.86,81311.25,0.01,0.38472,0.00017,25.23075]
[1778451298200,33.86,81317.56,0.01,0.38583,0.00017,25.25398]
[1778451300313,33.86,81317.32,0.01,0.38579,0.00017,25.25323]
[1778451300383,33.86,81317.32,0.01,0.38579,0.00017,25.25323]
[1778451300464,33.87,81317.69,0.01,0.38586,0.00017,25.25467]
[1778451300802,33.87,81317.69,0.01,0.38586,0.00017,25.25467]
[1778451301459,33.87,81324.46,0.01,0.38703,0.00017,25.27896]
[1778451301716,33.87,81324.46,0.01,0.38703,0.00017,25.27896]
[1778451302482,33.87,81329.6,0.01,0.38791,0.00017,25.29727]
[1778451304403,33.87,81335.19,0.01,0.38887,0.00017,25.31703]
[1778451304413,33.87,81335.56,0.01,0.38894,0.00017,25.3184]
[1778451305554,33.87,81337.93,0.01,0.38935,0.00017,25.32676]
[1778451306425,33.87,81327.05,0.01,0.38749,0.00017,25.28855]
[1778451308571,33.88,81327.69,0.01,0.38761,0.00017,25.29099]
[1778451309277,33.88,81327.69,0.01,0.38761,0.00017,25.29107]
[1778451309648,33.88,81327.69,0.01,0.38761,0.00017,25.29107]
[1778451309658,33.88,81327.69,0.01,0.38761,0.00017,25.29107]
[1778451310428,33.88,81322.03,0.01,0.38665,0.00017,25.27105]
[1778451313517,33.88,81324.65,0.01,0.38711,0.00017,25.28056]
[1778451314496,33.88,81311.67,0.01,0.3849,0.00017,25.23425]
[1778451315822,33.88,81309.51,0.01,0.38453,0.00017,25.22644]
[1778451316326,33.88,81309.51,0.01,0.38453,0.00017,25.22645]
[1778451316862,33.88,81309.51,0.01,0.38453,0.00017,25.22645]
[1778451317333,33.89,81294.03,0.01,0.38189,0.00017,25.16989]
[1778451319594,33.89,81288.88,0.01,0.38102,0.00017,25.15091]
[1778451320260,33.89,81288.88,0.01,0.38102,0.00017,25.15091]
[1778451321364,33.89,81289.17,0.01,0.38107,0.00017,25.15204]
[1778451321470,33.89,81298.06,0.01,0.38259,0.00017,25.18491]
[1778451322294,33.89,81298.06,0.01,0.38259,0.00017,25.18491]
[1778451322373,33.89,81298.06,0.01,0.38259,0.00017,25.18491]
[1778451322474,33.89,81298.06,0.01,0.38259,0.00017,25.18491]
[1778451322504,33.89,81287.98,0.01,0.38087,0.00017,25.14768]
[1778451323027,33.89,81287.98,0.01,0.38087,0.00017,25.14768]
[1778451323056,33.89,81287.98,0.01,0.38087,0.00017,25.14768]
[1778451324384,33.89,81280.27,0.01,0.37956,0.00017,25.11887]
[1778451324779,33.89,81280.27,0.01,0.37956,0.00017,25.11887]
[1778451324789,33.89,81280.27,0.01,0.37956,0.00017,25.11887]
[1778451330426,33.89,81278.69,0.01,0.37929,0.00017,25.11293]
[1778451335468,33.89,81278.21,0.01,0.37919,0.00017,25.10713]
[1778451341505,33.89,81277.46,0.01,0.37906,0.00017,25.1043]
[1778451344251,33.89,81278.42,0.01,0.37922,0.00017,25.10791]
[1778451344529,33.89,81280.13,0.01,0.37951,0.00017,25.11433]
[1778451344853,33.89,81280.13,0.01,0.37951,0.00017,25.11433]
[1778451345534,33.89,81279.75,0.01,0.37945,0.00017,25.11289]
[1778451350571,33.89,81278.96,0.01,0.37931,0.00017,25.10987]
[1778451356271,33.89,81279.32,0.01,0.37937,0.00017,25.11115]
[1778451359475,33.89,81278.7,0.01,0.37926,0.00017,25.10881]
[1778451359495,33.89,81278.7,0.01,0.37926,0.00017,25.10881]
[1778451359628,33.89,81281.27,0.01,0.3797,0.00017,25.11843]
[1778451359874,33.89,81281.27,0.01,0.3797,0.00017,25.11843]
[1778451360273,33.89,81281.27,0.01,0.3797,0.00017,25.11843]
[1778451360292,33.89,81281.27,0.01,0.3797,0.00017,25.11843]
[1778451360537,33.89,81277.52,0.01,0.37906,0.00017,25.10432]
[1778451361585,33.89,81277.52,0.01,0.37906,0.00017,25.10432]
[1778451361534,33.88,81266.54,0.01,0.37719,0.00017,25.06268]
[1778451362184,33.88,81266.54,0.01,0.37719,0.00017,25.06268]
[1778451362240,33.89,81263.33,0.01,0.37665,0.00017,25.05042]
[1778451363018,33.89,81263.33,0.01,0.37665,0.00017,25.05042]
[1778451363068,33.88,81260.81,0.01,0.37622,0.00017,25.04071]
[1778451363851,33.88,81260.81,0.01,0.37622,0.00017,25.04071]
[1778451364479,33.88,81261.65,0.01,0.37636,0.00017,25.0439]
[1778451367507,33.88,81262.48,0.01,0.37649,0.00017,25.04701]
[1778451367517,33.88,81262.48,0.01,0.37649,0.00017,25.04701]
[1778451367509,33.88,81262.48,0.01,0.37649,0.00017,25.04697]
[1778451368543,33.88,81262.48,0.01,0.37649,0.00017,25.04697]
[1778451368569,33.88,81263.01,0.01,0.37658,0.00017,25.04897]
[1778451369350,33.88,81263.01,0.01,0.37658,0.00017,25.04897]
[1778451369493,33.88,81268.96,0.01,0.37759,0.00017,25.07165]
[1778451371479,33.88,81268.96,0.01,0.37759,0.00017,25.07165]
[1778451371546,33.88,81268.96,0.01,0.37759,0.00017,25.07165]
[1778451371603,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451371779,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451371859,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372239,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372358,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372396,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372447,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372489,33.88,81271.72,0.01,0.37805,0.00017,25.08203]
[1778451372581,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451372960,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451373005,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451373450,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451373504,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451373536,33.88,81257.21,0.01,0.37559,0.00017,25.02646]
[1778451373612,33.88,81237.17,0.01,0.37219,0.00017,24.94821]
[1778451373887,33.88,81237.17,0.01,0.37219,0.00017,24.94821]
[1778451373918,33.88,81237.17,0.01,0.37219,0.00017,24.94821]
[1778451374123,33.88,81237.17,0.01,0.37219,0.00017,24.94821]
[1778451374224,33.88,81233.75,0.01,0.37161,0.00017,24.93471]
[1778451374682,33.88,81233.75,0.01,0.37161,0.00017,24.93471]
[1778451374768,33.88,81233.75,0.01,0.37161,0.00017,24.93471]
[1778451374785,33.88,81233.75,0.01,0.37161,0.00017,24.93471]
[1778451375554,33.88,81236.95,0.01,0.37215,0.00017,24.9474]
[1778451378542,33.88,81244.86,0.01,0.3735,0.00017,24.97857]
[1778451381559,33.88,81234.84,0.01,0.3718,0.00017,24.9392]
[1778451382581,33.88,81234.84,0.01,0.3718,0.00017,24.9392]
[1778451382803,33.88,81235.76,0.01,0.37196,0.00017,24.94289]
[1778451386456,33.88,81238.88,0.01,0.37249,0.00017,24.95527]
[1778451386565,33.88,81238.88,0.01,0.37249,0.00017,24.95527]
[1778451388284,33.88,81241.73,0.01,0.37298,0.00017,24.96655]
[1778451388294,33.88,81241.73,0.01,0.37298,0.00017,24.96655]
[1778451388514,33.88,81240.29,0.01,0.37274,0.00017,24.96095]
[1778451393880,33.89,81238.04,0.01,0.37235,0.00017,24.94828]
[1778451396130,33.89,81238.48,0.01,0.37242,0.00017,24.9501]
[1778451396554,33.89,81237.73,0.01,0.3723,0.00017,24.9472]
[1778451397153,33.89,81237.73,0.01,0.3723,0.00017,24.9472]
[1778451397334,33.89,81234.21,0.01,0.37171,0.00017,24.93334]
[1778451401531,33.89,81243.11,0.01,0.37322,0.00017,24.9686]
[1778451406386,33.89,81240.45,0.01,0.37278,0.00017,24.95829]
[1778451406671,33.89,81239.67,0.01,0.37265,0.00017,24.95533]
[1778451407019,33.89,81239.67,0.01,0.37265,0.00017,24.95533]
[1778451407366,33.89,81239.67,0.01,0.37265,0.00017,24.95533]
[1778451408522,33.9,81236.02,0.01,0.37204,0.00017,24.941]
[1778451408551,33.9,81236.02,0.01,0.37204,0.00017,24.941]
[1778451408584,33.9,81225.51,0.01,0.37026,0.00017,24.89929]
[1778451409986,33.9,81225.03,0.01,0.37018,0.00017,24.89733]
[1778451410021,33.9,81225.03,0.01,0.37018,0.00017,24.89733]
[1778451410095,33.9,81225.03,0.01,0.37018,0.00017,24.89733]
[1778451410112,33.9,81225.03,0.01,0.37018,0.00017,24.89733]
[1778451412103,33.89,81224.16,0.01,0.37003,0.00017,24.8938]
[1778451412149,33.89,81224.16,0.01,0.37003,0.00017,24.8938]
[1778451412338,33.89,81224.16,0.01,0.37003,0.00017,24.8938]
[1778451412348,33.89,81224.16,0.01,0.37003,0.00017,24.8938]
[1778451412350,33.89,81224.16,0.01,0.37003,0.00017,24.8938]
[1778451412364,33.89,81221.74,0.01,0.36962,0.00017,24.88402]
[1778451413191,33.89,81230.7,0.01,0.37114,0.00017,24.9199]
[1778451416149,33.9,81232.95,0.01,0.37153,0.00017,24.92903]
[1778451417809,33.9,81231.12,0.01,0.37122,0.00017,24.92184]
[1778451418336,33.9,81227.85,0.01,0.37067,0.00017,24.9089]
[1778451424102,33.9,81225.04,0.01,0.37018,0.00017,24.89748]
[1778451429141,33.89,81220.36,0.01,0.36938,0.00017,24.87847]
[1778451434272,33.89,81219.0,0.01,0.36914,0.00017,24.8728]
[1778451440680,33.89,81221.16,0.01,0.3695,0.00017,24.88119]
[1778451443241,33.89,81212.8,0.01,0.36808,0.00017,24.84728]
[1778451446892,33.88,81215.12,0.01,0.36846,0.00017,24.85655]
[1778451447443,33.88,81215.12,0.01,0.36846,0.00017,24.85655]
[1778451447492,33.88,81215.12,0.01,0.36846,0.00017,24.85655]
[1778451447677,33.88,81215.12,0.01,0.36846,0.00017,24.85655]
[1778451447787,33.88,81215.42,0.01,0.36851,0.00017,24.85771]
[1778451447809,33.88,81215.42,0.01,0.36851,0.00017,24.85771]
[1778451448021,33.88,81215.42,0.01,0.36851,0.00017,24.85771]
[1778451448041,33.88,81215.42,0.01,0.36851,0.00017,24.85771]
[1778451448221,33.88,81215.42,0.01,0.36851,0.00017,24.85771]
[1778451448439,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451448826,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451448839,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451448963,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451448992,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451449432,33.89,81228.11,0.01,0.37066,0.00017,24.90876]
[1778451449557,33.89,81223.39,0.01,0.36986,0.00017,24.88996]
[1778451449848,33.89,81223.39,0.01,0.36986,0.00017,24.88996]
[1778451449859,33.89,81223.39,0.01,0.36986,0.00017,24.88996]
[1778451450616,33.89,81223.39,0.01,0.36986,0.00017,24.88996]
[1778451450622,33.89,81223.39,0.01,0.36986,0.00017,24.88996]
[1778451451400,33.88,81226.31,0.01,0.37033,0.00017,24.8975]
[1778451453960,33.89,81229.27,0.01,0.37084,0.00017,24.90944]
[1778451454084,33.89,81229.27,0.01,0.37084,0.00017,24.90944]
[1778451454468,33.89,81229.27,0.01,0.37084,0.00017,24.90944]
[1778451454612,33.89,81229.27,0.01,0.37084,0.00017,24.90944]
[1778451454664,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451454756,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451454953,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455030,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455155,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455186,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455352,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455365,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455550,33.89,81244.11,0.01,0.37335,0.00017,24.9681]
[1778451455552,33.89,81269.58,0.01,0.37768,0.00017,25.06644]
[1778451456160,33.89,81269.58,0.01,0.37768,0.00017,25.06644]
[1778451456168,33.89,81269.58,0.01,0.37768,0.00017,25.06644]
[1778451456331,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457046,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457163,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457177,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457299,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457364,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457397,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457437,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457518,33.89,81269.58,0.01,0.37768,0.00017,25.0664]
[1778451457717,33.89,81279.93,0.01,0.37944,0.00017,25.10548]
[1778451457982,33.89,81279.93,0.01,0.37944,0.00017,25.10548]
[1778451458012,33.89,81279.93,0.01,0.37944,0.00017,25.10548]
[1778451458652,33.89,81279.93,0.01,0.37944,0.00017,25.10548]
[1778451458665,33.89,81279.93,0.01,0.37944,0.00017,25.10548]
[1778451458646,33.89,81290.05,0.01,0.38116,0.00017,25.14322]
[1778451459028,33.89,81290.05,0.01,0.38116,0.00017,25.14322]
[1778451459525,33.89,81290.05,0.01,0.38116,0.00017,25.14322]
[1778451459618,33.89,81295.12,0.01,0.38202,0.00017,25.16196]
[1778451459946,33.89,81295.12,0.01,0.38202,0.00017,25.16196]
[1778451460534,33.89,81295.12,0.01,0.38202,0.00017,25.16196]
[1778451460664,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461019,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461030,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461167,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461293,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461306,33.88,81295.31,0.01,0.38205,0.00017,25.16263]
[1778451461715,33.88,81306.64,0.01,0.38399,0.00017,25.20408]
[1778451462012,33.88,81306.64,0.01,0.38399,0.00017,25.20408]
[1778451462056,33.88,81306.64,0.01,0.38399,0.00017,25.20408]
[1778451462080,33.88,81306.64,0.01,0.38399,0.00017,25.20408]
[1778451462673,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451463812,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464117,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464120,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464185,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464210,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464318,33.88,81309.89,0.01,0.38454,0.00017,25.21587]
[1778451464683,33.88,81333.95,0.01,0.38866,0.00017,25.30167]
[1778451465453,33.88,81349.91,0.01,0.3914,0.00017,25.35711]
[1778451466021,33.88,81349.91,0.01,0.3914,0.00017,25.35711]
[1778451466721,33.89,81343.5,0.01,0.3903,0.00017,25.33506]
[1778451467806,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451467876,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451468031,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451468032,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451468166,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451468419,33.89,81342.47,0.01,0.39013,0.00017,25.33153]
[1778451469426,33.89,81350.28,0.01,0.39147,0.00017,25.35855]
[1778451470666,33.89,81350.28,0.01,0.39147,0.00017,25.35855]
[1778451471300,33.89,81349.02,0.01,0.39125,0.00017,25.35424]
[1778451471312,33.89,81349.02,0.01,0.39125,0.00017,25.35424]
[1778451471729,33.89,81359.73,0.01,0.39309,0.00017,25.39084]
[1778451472146,33.89,81359.73,0.01,0.39309,0.00017,25.39084]
[1778451472551,33.89,81359.73,0.01,0.39309,0.00017,25.39084]
[1778451472578,33.89,81359.73,0.01,0.39309,0.00017,25.39084]
[1778451472656,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451472788,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451472825,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451472929,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451472942,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451473473,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451473479,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451473625,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451473643,33.89,81358.19,0.01,0.39283,0.00017,25.38562]
[1778451473662,33.89,81344.79,0.01,0.39053,0.00017,25.33968]
[1778451474916,33.89,81344.79,0.01,0.39053,0.00017,25.33971]
[1778451474928,33.89,81344.79,0.01,0.39053,0.00017,25.33971]
[1778451475394,33.89,81344.79,0.01,0.39053,0.00017,25.33971]
[1778451475681,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451475818,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451475872,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451476042,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451476410,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451476683,33.89,81328.58,0.01,0.38776,0.00017,25.28307]
[1778451476701,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451476794,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451477057,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451477247,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451477538,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451477611,33.89,81288.64,0.01,0.38093,0.00017,25.13826]
[1778451477714,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451477862,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451477890,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451477974,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451478051,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451478123,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451478320,33.89,81277.31,0.01,0.379,0.00017,25.09572]
[1778451478622,33.89,81287.09,0.01,0.38066,0.00017,25.1323]
[1778451479297,33.89,81287.09,0.01,0.38066,0.00017,25.1323]
[1778451479327,33.89,81287.09,0.01,0.38066,0.00017,25.1323]
[1778451479339,33.89,81287.09,0.01,0.38066,0.00017,25.1323]
[1778451480352,33.89,81288.44,0.01,0.38088,0.00017,25.13724]
[1778451480364,33.89,81288.44,0.01,0.38088,0.00017,25.13724]
[1778451480512,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451480839,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451480853,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451480896,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451481494,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451481708,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451481747,33.88,81288.44,0.01,0.38088,0.00017,25.13715]
[1778451481744,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451481849,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482005,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482067,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482162,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482285,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482558,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482565,33.88,81288.32,0.01,0.38085,0.00017,25.13662]
[1778451482731,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483035,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483179,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483221,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483379,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483430,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483510,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483671,33.88,81324.27,0.01,0.387,0.00017,25.26738]
[1778451483728,33.88,81344.12,0.01,0.3904,0.00017,25.33707]
[1778451484481,33.88,81344.12,0.01,0.3904,0.00017,25.33707]
[1778451484543,33.88,81344.12,0.01,0.3904,0.00017,25.3371]
[1778451484779,33.88,81344.12,0.01,0.3904,0.00017,25.3371]
[1778451484821,33.88,81344.12,0.01,0.3904,0.00017,25.3371]
[1778451484852,33.88,81344.12,0.01,0.3904,0.00017,25.3371]
[1778451485244,33.88,81344.12,0.01,0.3904,0.00017,25.3371]
[1778451485743,33.88,81356.61,0.01,0.39254,0.00017,25.37999]
[1778451486080,33.88,81356.61,0.01,0.39254,0.00017,25.37999]
[1778451486624,33.88,81366.56,0.01,0.39426,0.00017,25.41366]
[1778451487867,33.88,81363.71,0.01,0.39376,0.00017,25.40404]
[1778451488626,33.88,81363.71,0.01,0.39376,0.00017,25.40404]
[1778451488721,33.88,81363.71,0.01,0.39376,0.00017,25.40404]
[1778451488736,33.88,81362.56,0.01,0.39357,0.00017,25.40015]
[1778451489235,33.88,81362.56,0.01,0.39357,0.00017,25.40015]
[1778451489262,33.88,81362.56,0.01,0.39357,0.00017,25.40015]
[1778451489327,33.88,81362.56,0.01,0.39357,0.00017,25.40015]
[1778451489693,33.88,81361.57,0.01,0.3934,0.00017,25.3968]
[1778451490325,33.88,81361.57,0.01,0.3934,0.00017,25.3968]
[1778451490531,33.88,81361.57,0.01,0.3934,0.00017,25.3968]
[1778451491980,33.88,81358.31,0.01,0.39283,0.00017,25.3857]
[1778451491992,33.88,81358.31,0.01,0.39283,0.00017,25.3857]
[1778451492635,33.88,81358.32,0.01,0.39283,0.00017,25.38573]
[1778451493979,33.88,81358.32,0.01,0.39283,0.00017,25.38571]
[1778451494628,33.88,81358.32,0.01,0.39283,0.00017,25.38571]
[1778451494659,33.88,81358.32,0.01,0.39283,0.00017,25.38571]
[1778451494729,33.88,81348.75,0.01,0.39119,0.00017,25.35297]
[1778451494825,33.88,81348.75,0.01,0.39119,0.00017,25.35297]
[1778451494842,33.88,81348.75,0.01,0.39119,0.00017,25.35297]
[1778451494989,33.88,81348.75,0.01,0.39119,0.00017,25.35297]
[1778451495765,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451495858,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451495887,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451495907,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451495910,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451496500,33.88,81337.16,0.01,0.3892,0.00017,25.31277]
[1778451496770,33.88,81343.85,0.01,0.39035,0.00017,25.33608]
[1778451497325,33.88,81343.85,0.01,0.39035,0.00017,25.33608]
[1778451497334,33.88,81343.85,0.01,0.39035,0.00017,25.33608]
[1778451497674,33.88,81343.85,0.01,0.39035,0.00017,25.33608]
[1778451497857,33.88,81343.85,0.01,0.39035,0.00017,25.33608]
[1778451498836,33.88,81343.91,0.01,0.39036,0.00017,25.3363]
[1778451498912,33.88,81343.91,0.01,0.39036,0.00017,25.3363]
[1778451499717,33.88,81341.32,0.01,0.38992,0.00017,25.32734]
[1778451500623,33.88,81341.32,0.01,0.38992,0.00017,25.32734]
[1778451500687,33.88,81341.32,0.01,0.38992,0.00017,25.32734]
[1778451500788,33.88,81338.75,0.01,0.38948,0.00017,25.31841]
[1778451501143,33.88,81338.75,0.01,0.38948,0.00017,25.31841]
[1778451501165,33.88,81338.75,0.01,0.38948,0.00017,25.31841]
[1778451501705,33.88,81338.55,0.01,0.38944,0.00017,25.31773]
[1778451501981,33.88,81338.55,0.01,0.38944,0.00017,25.31773]
[1778451502741,33.88,81338.55,0.01,0.38944,0.00017,25.31773]
[1778451502768,33.88,81338.55,0.01,0.38944,0.00017,25.31773]
[1778451502760,33.88,81339.17,0.01,0.38955,0.00017,25.31991]
[1778451502919,33.88,81339.17,0.01,0.38955,0.00017,25.31991]
[1778451503716,33.88,81339.17,0.01,0.38955,0.00017,25.31991]
[1778451504794,33.88,81339.17,0.01,0.38955,0.00017,25.31991]
[1778451504784,33.88,81328.79,0.01,0.38777,0.00017,25.2835]
[1778451504903,33.88,81328.79,0.01,0.38777,0.00017,25.2835]
[1778451505731,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506152,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506242,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506564,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506672,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506699,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506756,33.89,81329.07,0.01,0.38782,0.00017,25.28452]
[1778451506737,33.89,81311.25,0.01,0.38478,0.00017,25.22088]
[1778451507298,33.89,81311.25,0.01,0.38478,0.00017,25.22088]
[1778451507568,33.89,81311.25,0.01,0.38478,0.00017,25.22088]
[1778451507746,33.89,81332.37,0.01,0.3884,0.00017,25.29627]
[1778451508306,33.89,81332.37,0.01,0.3884,0.00017,25.29627]
[1778451508315,33.89,81332.37,0.01,0.3884,0.00017,25.29627]
[1778451508323,33.89,81332.37,0.01,0.3884,0.00017,25.29627]
[1778451508325,33.89,81332.37,0.01,0.3884,0.00017,25.29627]
[1778451508766,33.89,81337.59,0.01,0.38929,0.00017,25.3146]
[1778451509001,33.89,81337.59,0.01,0.38929,0.00017,25.3146]
[1778451509759,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510100,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510293,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510429,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510480,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510501,33.89,81337.59,0.01,0.38929,0.00017,25.31462]
[1778451510767,33.89,81341.36,0.01,0.38994,0.00017,25.32778]
[1778451511100,33.89,81341.36,0.01,0.38994,0.00017,25.32778]
[1778451511131,33.89,81341.36,0.01,0.38994,0.00017,25.32778]
[1778451511254,33.89,81341.36,0.01,0.38994,0.00017,25.32778]
[1778451511453,33.89,81341.36,0.01,0.38994,0.00017,25.32778]
[1778451511776,33.89,81354.03,0.01,0.3921,0.00017,25.36748]
[1778451513790,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451513886,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451513914,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451514416,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451514435,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451514457,33.89,81351.84,0.01,0.39172,0.00017,25.35996]
[1778451514794,33.89,81351.84,0.01,0.39172,0.00017,25.35995]
[1778451514875,33.89,81351.84,0.01,0.39172,0.00017,25.35995]
[1778451515802,33.89,81343.75,0.01,0.39033,0.00017,25.33206]
[1778451517176,33.89,81344.55,0.01,0.39047,0.00017,25.33485]
[1778451517218,33.89,81344.55,0.01,0.39047,0.00017,25.33485]
[1778451517248,33.89,81344.55,0.01,0.39047,0.00017,25.33485]
[1778451517295,33.89,81344.55,0.01,0.39047,0.00017,25.33485]
[1778451517375,33.89,81344.55,0.01,0.39047,0.00017,25.33485]
[1778451517816,33.89,81344.11,0.01,0.3904,0.00017,25.33334]
[1778451518130,33.89,81344.11,0.01,0.3904,0.00017,25.33334]
[1778451518823,33.89,81334.22,0.01,0.3887,0.00017,25.29887]
[1778451519952,33.89,81329.86,0.01,0.38795,0.00017,25.28353]
[1778451520508,33.89,81329.67,0.01,0.38792,0.00017,25.28294]
[1778451521206,33.89,81329.67,0.01,0.38792,0.00017,25.28294]
[1778451521383,33.89,81329.67,0.01,0.38792,0.00017,25.28294]
[1778451521425,33.89,81330.37,0.01,0.38805,0.00017,25.28545]
[1778451522937,33.89,81324.02,0.01,0.38696,0.00017,25.26301]
[1778451523224,33.89,81324.02,0.01,0.38696,0.00017,25.26301]
[1778451523330,33.89,81324.02,0.01,0.38696,0.00017,25.26301]
[1778451523353,33.89,81324.02,0.01,0.38696,0.00017,25.26301]
[1778451523724,33.89,81319.35,0.01,0.38617,0.00017,25.24641]
[1778451524501,33.89,81319.35,0.01,0.38617,0.00017,25.24641]
[1778451524557,33.89,81308.65,0.01,0.38433,0.00017,25.20783]
[1778451525151,33.89,81308.65,0.01,0.38433,0.00017,25.20783]
[1778451525275,33.89,81308.65,0.01,0.38433,0.00017,25.20783]
[1778451525301,33.89,81308.65,0.01,0.38433,0.00017,25.20783]
[1778451525472,33.89,81308.65,0.01,0.38433,0.00017,25.20783]
[1778451525476,33.89,81303.53,0.01,0.38346,0.00017,25.18919]
[1778451527077,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527093,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527101,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527198,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527213,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527270,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527288,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527396,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527432,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527606,33.89,81301.25,0.01,0.38307,0.00017,25.18085]
[1778451527610,33.89,81311.15,0.01,0.38477,0.00017,25.21696]
[1778451528484,33.89,81311.15,0.01,0.38477,0.00017,25.21696]
[1778451528491,33.89,81311.15,0.01,0.38477,0.00017,25.21696]
[1778451528686,33.89,81311.15,0.01,0.38477,0.00017,25.21696]
[1778451528755,33.89,81319.43,0.01,0.38619,0.00017,25.24682]
[1778451530602,33.89,81321.33,0.01,0.38651,0.00017,25.25367]
[1778451530640,33.89,81321.33,0.01,0.38651,0.00017,25.25367]
[1778451530702,33.9,81319.64,0.01,0.38623,0.00017,25.24771]
[1778451530990,33.9,81319.64,0.01,0.38623,0.00017,25.24771]
[1778451531651,33.9,81319.64,0.01,0.38623,0.00017,25.24771]
[1778451531811,33.89,81303.86,0.01,0.38353,0.00017,25.19069]
[1778451532400,33.89,81303.86,0.01,0.38353,0.00017,25.19069]
[1778451532497,33.9,81311.91,0.01,0.38491,0.00017,25.21994]
[1778451536437,33.9,81315.55,0.01,0.38553,0.00017,25.2331]
[1778451536593,33.9,81312.34,0.01,0.38498,0.00017,25.22157]
[1778451537033,33.9,81312.34,0.01,0.38498,0.00017,25.22157]
[1778451537241,33.9,81312.34,0.01,0.38498,0.00017,25.22157]
[1778451538044,33.9,81310.33,0.01,0.38464,0.00017,25.21433]
[1778451538255,33.9,81307.48,0.01,0.38415,0.00017,25.20399]
[1778451539969,33.9,81314.02,0.01,0.38528,0.00017,25.2277]
[1778451540954,33.9,81314.02,0.01,0.38528,0.00017,25.2277]
[1778451541695,33.9,81315.63,0.01,0.38555,0.00017,25.23351]
[1778451543019,33.9,81317.87,0.01,0.38594,0.00017,25.24157]
[1778451543345,33.9,81322.12,0.01,0.38667,0.00017,25.25684]
[1778451544353,33.9,81332.2,0.01,0.3884,0.00017,25.29259]
[1778451545489,33.9,81332.2,0.01,0.3884,0.00017,25.29259]
[1778451545563,33.9,81332.2,0.01,0.3884,0.00017,25.29259]
[1778451545784,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451545927,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451545934,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451546028,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451546052,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451546241,33.9,81333.88,0.01,0.38869,0.00017,25.29854]
[1778451546679,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547062,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547082,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547259,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547766,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547775,33.9,81341.92,0.01,0.39007,0.00017,25.32664]
[1778451547783,33.9,81353.95,0.01,0.39213,0.00017,25.36809]
[1778451549218,33.9,81355.33,0.01,0.39237,0.00017,25.37281]
[1778451550521,33.9,81355.33,0.01,0.39237,0.00017,25.37281]
[1778451550531,33.9,81355.33,0.01,0.39237,0.00017,25.37281]
[1778451550858,33.9,81355.41,0.01,0.39239,0.00017,25.37308]
[1778451551782,33.9,81348.16,0.01,0.39114,0.00017,25.34826]
[1778451552867,33.9,81348.16,0.01,0.39114,0.00017,25.34826]
[1778451552727,33.9,81341.68,0.01,0.39003,0.00017,25.32588]
[1778451553246,33.9,81341.68,0.01,0.39003,0.00017,25.32588]
[1778451553271,33.9,81341.68,0.01,0.39003,0.00017,25.32588]
[1778451553545,33.9,81342.48,0.01,0.39017,0.00017,25.32868]
[1778451554085,33.9,81342.48,0.01,0.39017,0.00017,25.32868]
[1778451554478,33.9,81342.48,0.01,0.39017,0.00017,25.32868]
[1778451554826,33.9,81343.02,0.01,0.39026,0.00017,25.33058]
[1778451554966,33.9,81343.02,0.01,0.39026,0.00017,25.33058]
[1778451555502,33.9,81350.92,0.01,0.39162,0.00017,25.35784]
[1778451555897,33.9,81350.92,0.01,0.39162,0.00017,25.35784]
[1778451556801,33.9,81355.97,0.01,0.39249,0.00017,25.3751]
[1778451561695,33.9,81361.55,0.01,0.39345,0.00017,25.39403]
[1778451561843,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451561948,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451561974,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562319,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562428,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562469,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562516,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562669,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562685,33.9,81360.79,0.01,0.39332,0.00017,25.39145]
[1778451562769,33.91,81367.91,0.01,0.39454,0.00017,25.41545]
[1778451563459,33.91,81377.44,0.01,0.39618,0.00017,25.44719]
[1778451564025,33.91,81377.44,0.01,0.39618,0.00017,25.44719]
[1778451564037,33.91,81377.44,0.01,0.39618,0.00017,25.44719]
[1778451564096,33.91,81377.44,0.01,0.39618,0.00017,25.44719]
[1778451564361,33.91,81377.44,0.01,0.39618,0.00017,25.44719]
[1778451564616,33.91,81372.71,0.01,0.39537,0.00017,25.43151]
[1778451565022,33.91,81372.71,0.01,0.39537,0.00017,25.43151]
[1778451565055,33.91,81372.71,0.01,0.39537,0.00017,25.43151]
[1778451568435,33.91,81373.63,0.01,0.39553,0.00017,25.43459]
[1778451568874,33.91,81373.59,0.01,0.39552,0.00017,25.43446]
[1778451573893,33.91,81372.18,0.01,0.39526,0.00017,25.42582]
[1778451577265,33.91,81374.09,0.01,0.39559,0.00017,25.43216]
[1778451577601,33.91,81364.04,0.01,0.39386,0.00017,25.39855]
[1778451578507,33.91,81354.23,0.01,0.39218,0.00017,25.36527]
[1778451580856,33.91,81354.23,0.01,0.39218,0.00017,25.36527]
[1778451580858,33.91,81354.23,0.01,0.39218,0.00017,25.36527]
[1778451581526,33.91,81348.24,0.01,0.39115,0.00017,25.34473]
[1778451584289,33.91,81340.95,0.01,0.3899,0.00017,25.31956]
[1778451585638,33.91,81340.95,0.01,0.3899,0.00017,25.31956]
[1778451585732,33.91,81344.01,0.01,0.39042,0.00017,25.33019]
[1778451587193,33.91,81344.01,0.01,0.39043,0.00017,25.3302]
[1778451587846,33.91,81347.21,0.01,0.39097,0.00017,25.34126]
[1778451588961,33.91,81346.16,0.01,0.39079,0.00017,25.33764]
[1778451589321,33.91,81346.16,0.01,0.3908,0.00017,25.33765]
[1778451594390,33.91,81345.19,0.01,0.39063,0.00017,25.33434]
[1778451596180,33.91,81343.96,0.01,0.39042,0.00017,25.33011]
[1778451596191,33.91,81343.96,0.01,0.39042,0.00017,25.33011]
[1778451596857,33.91,81336.96,0.01,0.38922,0.00017,25.30579]
[1778451600317,33.91,81337.02,0.01,0.38924,0.00017,25.30608]
[1778451600795,33.91,81334.44,0.01,0.3888,0.00017,25.29708]
[1778451601574,33.91,81326.91,0.01,0.38751,0.00017,25.27059]
[1778451604692,33.91,81327.64,0.01,0.38764,0.00017,25.27326]
[1778451604796,33.91,81327.64,0.01,0.38764,0.00017,25.27326]
[1778451604809,33.91,81327.64,0.01,0.38764,0.00017,25.27326]
[1778451604844,33.91,81326.17,0.01,0.38739,0.00017,25.26811]
[1778451606487,33.91,81315.94,0.01,0.38565,0.00017,25.23176]
[1778451608206,33.91,81315.94,0.01,0.38565,0.00017,25.23176]
[1778451608237,33.91,81315.94,0.01,0.38565,0.00017,25.23176]
[1778451609406,33.92,81314.95,0.01,0.38548,0.00017,25.22835]
[1778451609846,33.92,81314.58,0.01,0.38542,0.00017,25.2271]
[1778451610377,33.92,81314.58,0.01,0.38542,0.00017,25.2271]
[1778451610793,33.92,81316.55,0.01,0.38577,0.00017,25.23424]
[1778451611107,33.92,81316.55,0.01,0.38577,0.00017,25.23424]
[1778451611516,33.92,81316.55,0.01,0.38577,0.00017,25.23431]
[1778451612072,33.92,81316.55,0.01,0.38577,0.00017,25.23431]
[1778451612524,33.92,81312.32,0.01,0.38504,0.00017,25.21908]
[1778451614161,33.92,81306.47,0.01,0.38404,0.00017,25.19789]
[1778451614189,33.92,81306.47,0.01,0.38404,0.00017,25.19789]
[1778451614203,33.92,81306.47,0.01,0.38404,0.00017,25.19789]
[1778451614209,33.92,81306.47,0.01,0.38404,0.00017,25.19789]
[1778451614538,33.92,81306.47,0.01,0.38404,0.00017,25.19788]
[1778451615648,33.92,81296.06,0.01,0.38227,0.00017,25.15983]
[1778451617993,33.92,81294.75,0.01,0.38205,0.00017,25.15503]
[1778451618033,33.92,81294.75,0.01,0.38205,0.00017,25.15503]
[1778451619659,33.92,81294.75,0.01,0.38205,0.00017,25.15504]
[1778451619675,33.92,81295.06,0.01,0.3821,0.00017,25.15619]
[1778451619993,33.92,81295.06,0.01,0.3821,0.00017,25.15619]
[1778451619999,33.92,81295.06,0.01,0.3821,0.00017,25.15619]
[1778451620579,33.92,81295.06,0.01,0.3821,0.00017,25.1562]
[1778451624717,33.92,81294.49,0.01,0.382,0.00017,25.15412]
[1778451625828,33.92,81301.47,0.01,0.38319,0.00017,25.17973]
[1778451625887,33.92,81308.01,0.01,0.38431,0.00017,25.20352]
[1778451626027,33.92,81308.01,0.01,0.38431,0.00017,25.20352]
[1778451626727,33.92,81308.01,0.01,0.38431,0.00017,25.20352]
[1778451626746,33.92,81308.01,0.01,0.38431,0.00017,25.20352]
[1778451626871,33.92,81301.39,0.01,0.38318,0.00017,25.17942]
[1778451629890,33.92,81297.2,0.01,0.38246,0.00017,25.16408]
[1778451630909,33.92,81301.68,0.01,0.38323,0.00017,25.18049]
[1778451634219,33.92,81301.1,0.01,0.38311,0.00017,25.17439]
[1778451634936,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635167,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635264,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635437,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635759,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635874,33.92,81308.44,0.01,0.38437,0.00017,25.2011]
[1778451635878,33.92,81338.95,0.01,0.38958,0.00017,25.30947]
[1778451636084,33.92,81338.95,0.01,0.38958,0.00017,25.30947]
[1778451636143,33.92,81338.95,0.01,0.38958,0.00017,25.30947]
[1778451636176,33.92,81338.95,0.01,0.38958,0.00017,25.30947]
[1778451636853,33.92,81352.57,0.01,0.39192,0.00017,25.35651]
[1778451637407,33.92,81352.57,0.01,0.39192,0.00017,25.35651]
[1778451637435,33.92,81352.57,0.01,0.39192,0.00017,25.35651]
[1778451637442,33.92,81352.57,0.01,0.39192,0.00017,25.35651]
[1778451637708,33.92,81352.57,0.01,0.39192,0.00017,25.35652]
[1778451640246,33.92,81358.47,0.01,0.39294,0.00017,25.3766]
[1778451640600,33.92,81358.47,0.01,0.39294,0.00017,25.3766]
[1778451640833,33.92,81353.66,0.01,0.39211,0.00017,25.36023]
[1778451641878,33.92,81353.66,0.01,0.39211,0.00017,25.36023]
[1778451641895,33.92,81353.66,0.01,0.39211,0.00017,25.36023]
[1778451641957,33.92,81353.22,0.01,0.39203,0.00017,25.35873]
[1778451643263,33.92,81353.22,0.01,0.39204,0.00017,25.35874]
[1778451643759,33.92,81355.19,0.01,0.39237,0.00017,25.36546]
[1778451648787,33.92,81354.68,0.01,0.39228,0.00017,25.3637]
[1778451651402,33.92,81350.08,0.01,0.3915,0.00017,25.34798]
[1778451651813,33.92,81349.18,0.01,0.39134,0.00017,25.3449]
[1778451652910,33.92,81337.18,0.01,0.38929,0.00017,25.30337]
[1778451656862,33.92,81338.87,0.01,0.38958,0.00017,25.30935]
[1778451656887,33.92,81338.87,0.01,0.38958,0.00017,25.30935]
[1778451658594,33.92,81333.19,0.01,0.38861,0.00017,25.28957]
[1778451658916,33.92,81328.06,0.01,0.38774,0.00017,25.27157]
[1778451659645,33.92,81328.06,0.01,0.38774,0.00017,25.27157]
[1778451659867,33.92,81328.06,0.01,0.38774,0.00017,25.27162]
[1778451660598,33.92,81328.06,0.01,0.38774,0.00017,25.27162]
[1778451660611,33.92,81328.06,0.01,0.38774,0.00017,25.27162]
[1778451660654,33.92,81328.06,0.01,0.38774,0.00017,25.27162]
[1778451660959,33.93,81329.56,0.01,0.388,0.00017,25.27697]
[1778451661032,33.93,81329.56,0.01,0.388,0.00017,25.27697]
[1778451661908,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662204,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662280,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662372,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662441,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662861,33.93,81333.95,0.01,0.38875,0.00017,25.29245]
[1778451662925,33.93,81308.09,0.01,0.38433,0.00017,25.20036]
[1778451663009,33.93,81308.09,0.01,0.38433,0.00017,25.20036]
[1778451663147,33.93,81308.09,0.01,0.38433,0.00017,25.20036]
[1778451663208,33.93,81308.09,0.01,0.38433,0.00017,25.20036]
[1778451663279,33.93,81308.09,0.01,0.38433,0.00017,25.20036]
[1778451663895,33.93,81308.09,0.01,0.38433,0.00017,25.20029]
[1778451664800,33.93,81308.09,0.01,0.38433,0.00017,25.20029]
[1778451665004,33.93,81308.09,0.01,0.38433,0.00017,25.20029]
[1778451664902,33.93,81295.18,0.01,0.38213,0.00017,25.15314]
[1778451665159,33.93,81295.18,0.01,0.38213,0.00017,25.15314]
[1778451665192,33.93,81295.18,0.01,0.38213,0.00017,25.15314]
[1778451665910,33.93,81295.38,0.01,0.38216,0.00017,25.15389]
[1778451667450,33.93,81297.56,0.01,0.38253,0.00017,25.16191]
[1778451667478,33.93,81297.56,0.01,0.38253,0.00017,25.16191]
[1778451667923,33.93,81295.0,0.01,0.3821,0.00017,25.15251]
[1778451668440,33.93,81295.0,0.01,0.3821,0.00017,25.15251]
[1778451668452,33.93,81295.0,0.01,0.3821,0.00017,25.15251]
[1778451668472,33.93,81295.0,0.01,0.3821,0.00017,25.15251]
[1778451668878,33.93,81295.0,0.01,0.3821,0.00017,25.15251]
[1778451668973,33.93,81294.23,0.01,0.38197,0.00017,25.14969]
[1778451670843,33.93,81292.08,0.01,0.3816,0.00017,25.14178]
[1778451671013,33.93,81288.9,0.01,0.38106,0.00017,25.13002]
[1778451672413,33.93,81288.9,0.01,0.38106,0.00017,25.13005]
[1778451672421,33.93,81288.9,0.01,0.38106,0.00017,25.13005]
[1778451672960,33.93,81280.46,0.01,0.37963,0.00017,25.09861]
[1778451673545,33.93,81280.46,0.01,0.37963,0.00017,25.09861]
[1778451674007,33.93,81278.0,0.01,0.37921,0.00017,25.08943]
[1778451679008,33.93,81276.36,0.01,0.37894,0.00017,25.08351]
[1778451681016,33.93,81268.55,0.01,0.37762,0.00017,25.05407]
[1778451686030,33.94,81274.56,0.01,0.37865,0.00017,25.07705]
[1778451690310,33.94,81271.9,0.01,0.37821,0.00017,25.06726]
[1778451690984,33.94,81272.7,0.01,0.37835,0.00017,25.07034]
[1778451695261,33.94,81276.18,0.01,0.37894,0.00017,25.07966]
[1778451696134,33.94,81276.03,0.01,0.37891,0.00017,25.07914]
[1778451701158,33.95,81272.38,0.01,0.3783,0.00017,25.06562]
[1778451707201,33.95,81273.08,0.01,0.37843,0.00017,25.06843]
[1778451713242,33.95,81276.86,0.01,0.37909,0.00017,25.0831]
[1778451718876,33.96,81275.44,0.01,0.37886,0.00017,25.07798]
[1778451724323,33.96,81272.54,0.01,0.37838,0.00017,25.06729]
[1778451727485,33.96,81270.28,0.01,0.37801,0.00017,25.0589]
[1778451727576,33.96,81270.28,0.01,0.37801,0.00017,25.0589]
[1778451727759,33.96,81270.28,0.01,0.37801,0.00017,25.0589]
[1778451727930,33.96,81268.24,0.01,0.37766,0.00017,25.05118]
[1778451728440,33.96,81268.24,0.01,0.37766,0.00017,25.05118]
[1778451728572,33.96,81268.24,0.01,0.37766,0.00017,25.05118]
[1778451728633,33.96,81268.24,0.01,0.37766,0.00017,25.05118]
[1778451728946,33.96,81259.23,0.01,0.37613,0.00017,25.01677]
[1778451729651,33.96,81247.35,0.01,0.37412,0.00017,24.97084]
[1778451730368,33.96,81247.35,0.01,0.37412,0.00017,24.97084]
[1778451730374,33.96,81247.35,0.01,0.37412,0.00017,24.97084]
[1778451730588,33.96,81245.52,0.01,0.37381,0.00017,24.9637]
[1778451736133,33.96,81251.52,0.01,0.37482,0.00017,24.98692]
[1778451736891,33.96,81251.52,0.01,0.37482,0.00017,24.98692]
[1778451736930,33.96,81251.52,0.01,0.37482,0.00017,24.98692]
[1778451737334,33.96,81248.89,0.01,0.37437,0.00017,24.97672]
[1778451737432,33.96,81248.89,0.01,0.37437,0.00017,24.97672]
[1778451737766,33.96,81248.89,0.01,0.37437,0.00017,24.97672]
[1778451737850,33.96,81250.6,0.01,0.37466,0.00017,24.98334]
[1778451738193,33.96,81250.6,0.01,0.37466,0.00017,24.98334]
[1778451738202,33.96,81250.6,0.01,0.37466,0.00017,24.98334]
[1778451738382,33.96,81250.6,0.01,0.37466,0.00017,24.98334]
[1778451738960,33.96,81250.6,0.01,0.37466,0.00017,24.98334]
[1778451739016,33.96,81265.33,0.01,0.37716,0.00017,25.03991]
[1778451739984,33.96,81268.12,0.01,0.37763,0.00017,25.05047]
[1778451745878,33.96,81267.7,0.01,0.37754,0.00017,25.04857]
[1778451748453,33.95,81264.35,0.01,0.37696,0.00017,25.03562]
[1778451748550,33.95,81257.51,0.01,0.3758,0.00017,25.00935]
[1778451749459,33.95,81257.51,0.01,0.3758,0.00017,25.00935]
[1778451749649,33.95,81256.66,0.01,0.37565,0.00017,25.00603]
[1778451751037,33.95,81249.84,0.01,0.37448,0.00017,24.97561]
[1778451756111,33.95,81247.98,0.01,0.37416,0.00017,24.96826]
[1778451756703,33.95,81247.98,0.01,0.37416,0.00017,24.96826]
[1778451756714,33.95,81247.98,0.01,0.37416,0.00017,24.96826]
[1778451756991,33.95,81248.69,0.01,0.37428,0.00017,24.971]
[1778451758999,33.95,81248.69,0.01,0.37428,0.00017,24.971]
[1778451759087,33.95,81248.69,0.01,0.37427,0.00017,24.97096]
[1778451759673,33.95,81248.69,0.01,0.37427,0.00017,24.97096]
[1778451759850,33.95,81248.69,0.01,0.37427,0.00017,24.97096]
[1778451760007,33.95,81249.91,0.01,0.37448,0.00017,24.97568]
[1778451761599,33.95,81258.7,0.01,0.37597,0.00017,25.00956]
[1778451763146,33.95,81262.74,0.01,0.37665,0.00017,25.025]
[1778451764050,33.95,81261.08,0.01,0.37637,0.00017,25.0186]
[1778451768215,33.94,81259.96,0.01,0.37617,0.00017,25.01412]
[1778451768649,33.94,81259.5,0.01,0.37609,0.00017,25.01231]
[1778451769858,33.94,81259.5,0.01,0.37609,0.00017,25.01231]
[1778451769914,33.94,81258.42,0.01,0.3759,0.00017,25.00811]
[1778451775328,33.94,81258.26,0.01,0.37586,0.00017,25.00726]
[1778451776202,33.94,81258.19,0.01,0.37585,0.00017,25.00694]
[1778451776923,33.94,81263.94,0.01,0.37682,0.00017,25.02893]
[1778451781850,33.93,81262.5,0.01,0.37656,0.00017,25.02315]
[1778451782063,33.93,81257.91,0.01,0.37578,0.00017,25.00547]
[1778451783093,33.93,81247.34,0.01,0.37399,0.00017,24.96449]
[1778451786526,33.93,81246.57,0.01,0.37385,0.00017,24.96138]
[1778451787077,33.93,81246.34,0.01,0.37381,0.00017,24.96045]
[1778451792048,33.93,81244.32,0.01,0.37346,0.00017,24.95246]
[1778451792325,33.93,81244.89,0.01,0.37356,0.00017,24.95467]
[1778451792398,33.93,81244.89,0.01,0.37356,0.00017,24.95467]
[1778451792816,33.93,81244.96,0.01,0.37357,0.00017,24.95494]
[1778451793823,33.93,81252.05,0.01,0.37477,0.00017,24.98248]
[1778451794647,33.93,81252.05,0.01,0.37477,0.00017,24.98248]
[1778451794832,33.93,81263.21,0.01,0.37666,0.00017,25.02538]
[1778451797965,33.93,81266.95,0.01,0.37729,0.00017,25.03953]
[1778451798122,33.93,81271.26,0.01,0.37802,0.00017,25.05583]
[1778451803893,33.92,81270.69,0.01,0.3779,0.00017,25.05324]
[1778451804719,33.92,81270.69,0.01,0.3779,0.00017,25.05324]
[1778451804724,33.92,81270.69,0.01,0.3779,0.00017,25.05324]
[1778451804880,33.92,81270.69,0.01,0.3779,0.00017,25.05324]
[1778451805057,33.92,81275.68,0.01,0.37875,0.00017,25.07205]
[1778451805912,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806205,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806242,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806272,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806438,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806477,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806651,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806683,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806852,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806862,33.92,81288.16,0.01,0.38087,0.00017,25.1188]
[1778451806917,33.92,81288.16,0.01,0.38088,0.00017,25.11882]
[1778451807924,33.92,81278.2,0.01,0.37918,0.00017,25.0816]
[1778451808262,33.92,81278.2,0.01,0.37918,0.00017,25.0816]
[1778451808929,33.92,81278.2,0.01,0.37918,0.00017,25.08161]
[1778451809345,33.92,81278.2,0.01,0.37918,0.00017,25.08161]
[1778451809935,33.92,81280.41,0.01,0.37956,0.00017,25.08992]
[1778451812356,33.92,81282.68,0.01,0.37993,0.00017,25.09444]
[1778451813065,33.92,81282.92,0.01,0.37997,0.00017,25.09534]
[1778451817659,33.92,81283.59,0.01,0.38008,0.00017,25.09788]
[1778451818054,33.92,81283.57,0.01,0.38008,0.00017,25.09781]
[1778451823081,33.92,81285.08,0.01,0.38034,0.00017,25.10349]
[1778451828097,33.92,81287.03,0.01,0.38067,0.00017,25.11079]
[1778451833120,33.92,81281.89,0.01,0.3798,0.00017,25.09166]
[1778451838127,33.92,81282.03,0.01,0.37983,0.00017,25.09228]
[1778451843131,33.93,81277.47,0.01,0.37906,0.00017,25.07528]
[1778451844037,33.93,81273.46,0.01,0.37837,0.00017,25.06011]
[1778451844181,33.93,81274.17,0.01,0.37849,0.00017,25.06275]
[1778451845887,33.92,81274.91,0.01,0.37862,0.00017,25.06551]
[1778451846186,33.92,81278.08,0.01,0.37915,0.00017,25.07741]
[1778451847639,33.92,81278.52,0.01,0.37923,0.00017,25.07901]
[1778451847762,33.92,81278.52,0.01,0.37923,0.00017,25.07901]
[1778451847998,33.92,81284.25,0.01,0.3802,0.00017,25.10042]
[1778451848944,33.92,81284.25,0.01,0.3802,0.00017,25.10042]
[1778451849195,33.92,81294.52,0.01,0.38195,0.00017,25.13854]
[1778451849716,33.92,81294.52,0.01,0.38195,0.00017,25.13854]
[1778451850160,33.92,81298.35,0.01,0.3826,0.00017,25.15264]
[1778451855167,33.92,81304.35,0.01,0.38363,0.00017,25.17456]
[1778451855350,33.92,81304.14,0.01,0.38359,0.00017,25.17379]
[1778451855356,33.92,81304.14,0.01,0.38359,0.00017,25.17379]
[1778451857407,33.92,81305.3,0.01,0.38379,0.00017,25.178]
[1778451857415,33.92,81305.3,0.01,0.38379,0.00017,25.178]
[1778451859445,33.92,81306.53,0.01,0.384,0.00017,25.18247]
[1778451859476,33.92,81306.53,0.01,0.384,0.00017,25.18247]
[1778451860137,33.92,81306.53,0.01,0.384,0.00017,25.18247]
[1778451865322,33.92,81308.76,0.01,0.38438,0.00017,25.19054]
[1778451870842,33.92,81305.49,0.01,0.38382,0.00017,25.17868]
[1778451876398,33.92,81308.11,0.01,0.38425,0.00017,25.18425]
[1778451879742,33.92,81314.85,0.01,0.38541,0.00017,25.20858]
[1778451883462,33.92,81312.24,0.01,0.38496,0.00017,25.19918]
[1778451884078,33.92,81312.24,0.01,0.38496,0.00017,25.19918]
[1778451886184,33.92,81298.5,0.01,0.38261,0.00017,25.14925]
[1778451886518,33.92,81298.5,0.01,0.38261,0.00017,25.14925]
[1778451886574,33.92,81304.09,0.01,0.38357,0.00017,25.16968]
[1778451890088,33.92,81313.43,0.01,0.38517,0.00017,25.20356]
[1778451892008,33.92,81313.43,0.01,0.38517,0.00017,25.20356]
[1778451892136,33.92,81314.73,0.01,0.38539,0.00017,25.20823]
[1778451893180,33.93,81322.56,0.01,0.38673,0.00017,25.23634]
[1778451897335,33.93,81323.38,0.01,0.38689,0.00017,25.2396]
[1778451897758,33.93,81316.5,0.01,0.38572,0.00017,25.21503]
[1778451902585,33.93,81310.74,0.01,0.38473,0.00017,25.19433]
[1778451906062,33.93,81310.85,0.01,0.38475,0.00017,25.19473]
[1778451906154,33.93,81311.55,0.01,0.38487,0.00017,25.19728]
[1778451911644,33.93,81312.97,0.01,0.38512,0.00017,25.20241]
[1778451916785,33.93,81313.21,0.01,0.38516,0.00017,25.20327]
[1778451918851,33.93,81313.65,0.01,0.38523,0.00017,25.20485]
[1778451918944,33.93,81313.65,0.01,0.38523,0.00017,25.20485]
[1778451924753,33.93,81315.02,0.01,0.38546,0.00017,25.20974]
[1778451925233,33.93,81315.29,0.01,0.38551,0.00017,25.2107]
[1778451930777,33.93,81315.52,0.01,0.38555,0.00017,25.21149]
[1778451936820,33.93,81315.6,0.01,0.38554,0.00017,25.20777]
[1778451941854,33.93,81314.82,0.01,0.38541,0.00017,25.20499]
[1778451943278,33.93,81314.82,0.01,0.38541,0.00017,25.20499]
[1778451943868,33.93,81313.11,0.01,0.38512,0.00017,25.19885]
[1778451944979,33.93,81302.93,0.01,0.38338,0.00017,25.16199]
[1778451947288,33.93,81302.93,0.01,0.38338,0.00017,25.16202]
[1778451947850,33.93,81302.4,0.01,0.38329,0.00017,25.16012]
[1778451947925,33.93,81302.4,0.01,0.38329,0.00017,25.16012]
[1778451948246,33.93,81302.4,0.01,0.38329,0.00017,25.16012]
[1778451948123,33.93,81309.51,0.01,0.38451,0.00017,25.18598]
[1778451949254,33.93,81324.35,0.01,0.38705,0.00017,25.23927]
[1778451949658,33.93,81324.35,0.01,0.38705,0.00017,25.23927]
[1778451949673,33.93,81324.35,0.01,0.38705,0.00017,25.23927]
[1778451949911,33.94,81324.35,0.01,0.38706,0.00017,25.23936]
[1778451951281,33.94,81335.45,0.01,0.38896,0.00017,25.27854]
[1778451952925,33.94,81335.05,0.01,0.3889,0.00017,25.2772]
[1778451952995,33.94,81334.65,0.01,0.38883,0.00017,25.27587]
[1778451953593,33.94,81334.65,0.01,0.38883,0.00017,25.27587]
[1778451953603,33.94,81334.65,0.01,0.38883,0.00017,25.27587]
[1778451954260,33.94,81334.65,0.01,0.38883,0.00017,25.27587]
[1778451954280,33.94,81333.57,0.01,0.38865,0.00017,25.27215]
[1778451954990,33.94,81333.57,0.01,0.38865,0.00017,25.27215]
[1778451955087,33.94,81333.46,0.01,0.38863,0.00017,25.27182]
[1778451957250,33.94,81333.46,0.01,0.38864,0.00017,25.27188]
[1778451957297,33.94,81332.33,0.01,0.38845,0.00017,25.26798]
[1778451958584,33.94,81332.4,0.01,0.38846,0.00017,25.26829]
[1778451958973,33.94,81339.98,0.01,0.38976,0.00017,25.2948]
[1778451961863,33.95,81345.29,0.01,0.39068,0.00017,25.31325]
[1778451962296,33.95,81352.58,0.01,0.39193,0.00017,25.33829]
[1778451965946,33.95,81355.53,0.01,0.39244,0.00017,25.34839]
[1778451966246,33.95,81356.3,0.01,0.39257,0.00017,25.35101]
[1778451971274,33.95,81355.63,0.01,0.39246,0.00017,25.34877]
[1778451974786,33.95,81356.69,0.01,0.39264,0.00017,25.35241]
[1778451975302,33.95,81364.42,0.01,0.39397,0.00017,25.37854]
[1778451978526,33.95,81366.28,0.01,0.39429,0.00017,25.38476]
[1778451979116,33.95,81367.33,0.01,0.39447,0.00017,25.38827]
[1778451980286,33.95,81367.33,0.01,0.39447,0.00017,25.38827]
[1778451981036,33.95,81371.93,0.01,0.39526,0.00017,25.4036]
[1778451981250,33.95,81383.68,0.01,0.39728,0.00017,25.44234]
[1778451981842,33.95,81383.68,0.01,0.39728,0.00017,25.44234]
[1778451982326,33.95,81383.68,0.01,0.39728,0.00017,25.44234]
[1778451982335,33.95,81385.5,0.01,0.39759,0.00017,25.44826]
[1778451983246,33.95,81375.9,0.01,0.39594,0.00017,25.41671]
[1778451984348,33.95,81375.68,0.01,0.3959,0.00017,25.41596]
[1778451985160,33.95,81375.68,0.01,0.3959,0.00017,25.41594]
[1778451991205,33.94,81378.73,0.01,0.3964,0.00017,25.42194]
[1778451992012,33.94,81378.73,0.01,0.3964,0.00017,25.42194]
[1778451992209,33.94,81378.27,0.01,0.39632,0.00017,25.42041]
[1778451992879,33.94,81378.27,0.01,0.39632,0.00017,25.42041]
[1778451992908,33.94,81378.27,0.01,0.39632,0.00017,25.42041]
[1778451994223,33.95,81385.13,0.01,0.39751,0.00017,25.44303]
[1778451995948,33.95,81385.83,0.01,0.39763,0.00017,25.44537]
[1778451996312,33.95,81385.83,0.01,0.39763,0.00017,25.44537]
[1778451996334,33.95,81373.27,0.01,0.39547,0.00017,25.40409]
[1778451998255,33.95,81361.36,0.01,0.39342,0.00017,25.36416]
[1778451998817,33.95,81361.36,0.01,0.39342,0.00017,25.36416]
[1778451999263,33.95,81359.53,0.01,0.39311,0.00017,25.35798]
[1778452002053,33.95,81359.28,0.01,0.39307,0.00017,25.35715]
[1778452002067,33.95,81359.28,0.01,0.39307,0.00017,25.35715]
[1778452002284,33.95,81358.57,0.01,0.39294,0.00017,25.35475]
[1778452002730,33.95,81358.57,0.01,0.39294,0.00017,25.35475]
[1778452002871,33.95,81358.57,0.01,0.39294,0.00017,25.35475]
[1778452002994,33.95,81358.57,0.01,0.39294,0.00017,25.35475]
[1778452003301,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452003432,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452003804,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452003925,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452003970,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452004141,33.95,81360.97,0.01,0.39336,0.00017,25.36287]
[1778452004337,33.95,81415.27,0.01,0.40272,0.00017,25.53949]
[1778452004454,33.95,81415.27,0.01,0.40272,0.00017,25.53949]
[1778452004580,33.95,81415.27,0.01,0.40272,0.00017,25.53949]
[1778452004742,33.95,81415.27,0.01,0.40272,0.00017,25.53949]
[1778452005298,33.95,81415.27,0.01,0.40272,0.00017,25.53949]
[1778452005307,33.95,81415.27,0.01,0.40273,0.00017,25.53959]
[1778452006314,33.95,81413.24,0.01,0.40238,0.00017,25.53325]
[1778452006946,33.95,81413.24,0.01,0.40238,0.00017,25.53325]
[1778452007320,33.95,81414.03,0.01,0.40251,0.00017,25.53572]
[1778452012357,33.96,81417.94,0.01,0.40321,0.00017,25.54828]
[1778452013246,33.96,81417.94,0.01,0.40321,0.00017,25.54828]
[1778452013377,33.96,81416.93,0.01,0.40304,0.00017,25.54513]
[1778452013405,33.96,81416.93,0.01,0.40304,0.00017,25.54513]
[1778452013422,33.96,81416.93,0.01,0.40304,0.00017,25.54513]
[1778452014372,33.96,81411.46,0.01,0.40209,0.00017,25.52803]
[1778452015506,33.96,81405.72,0.01,0.4011,0.00017,25.50994]
[1778452015589,33.96,81405.72,0.01,0.4011,0.00017,25.50994]
[1778452016081,33.96,81405.72,0.01,0.4011,0.00017,25.50994]
[1778452016152,33.96,81405.72,0.01,0.4011,0.00017,25.50994]
[1778452016682,33.96,81394.91,0.01,0.39924,0.00017,25.47546]
[1778452022528,33.96,81395.99,0.01,0.39941,0.00017,25.47879]
[1778452022540,33.96,81395.99,0.01,0.39941,0.00017,25.47879]
[1778452022750,33.96,81395.52,0.01,0.39933,0.00017,25.47726]
[1778452024248,33.96,81395.52,0.01,0.39933,0.00017,25.47726]
[1778452024341,33.95,81397.0,0.01,0.39958,0.00017,25.48196]
[1778452025312,33.95,81397.0,0.01,0.39958,0.00017,25.48196]
[1778452025332,33.95,81397.0,0.01,0.39958,0.00017,25.48196]
[1778452025329,33.95,81405.52,0.01,0.40105,0.00017,25.50908]
[1778452025439,33.95,81405.52,0.01,0.40105,0.00017,25.50908]
[1778452025808,33.95,81405.52,0.01,0.40105,0.00017,25.50908]
[1778452026096,33.95,81405.52,0.01,0.40105,0.00017,25.50908]
[1778452026360,33.95,81407.62,0.01,0.40142,0.00017,25.51574]
[1778452027008,33.95,81407.62,0.01,0.40142,0.00017,25.51574]
[1778452027060,33.95,81415.83,0.01,0.40283,0.00017,25.54151]
[1778452030055,33.96,81420.51,0.01,0.40365,0.00017,25.55613]
[1778452030057,33.96,81416.61,0.01,0.40298,0.00017,25.54413]
[1778452032843,33.96,81412.37,0.01,0.40225,0.00017,25.53088]
[1778452032851,33.96,81412.37,0.01,0.40225,0.00017,25.53088]
[1778452032989,33.96,81412.37,0.01,0.40225,0.00017,25.53088]
[1778452033291,33.96,81412.36,0.01,0.40225,0.00017,25.53085]
[1778452034327,33.96,81419.32,0.01,0.40345,0.00017,25.55262]
[1778452035554,33.96,81421.59,0.01,0.40384,0.00017,25.55965]
[1778452036137,33.96,81433.08,0.01,0.40584,0.00017,25.59497]
[1778452041225,33.97,81432.84,0.01,0.40581,0.00017,25.59436]
[1778452041477,33.97,81432.65,0.01,0.40578,0.00017,25.59387]
[1778452042337,33.97,81428.16,0.01,0.405,0.00017,25.58023]
[1778452043049,33.97,81428.16,0.01,0.405,0.00017,25.58023]
[1778452043060,33.97,81428.16,0.01,0.405,0.00017,25.58023]
[1778452043292,33.97,81428.16,0.01,0.405,0.00017,25.58023]
[1778452043352,33.97,81422.01,0.01,0.40394,0.00017,25.56139]
[1778452043781,33.97,81422.01,0.01,0.40394,0.00017,25.56139]
[1778452043838,33.97,81422.01,0.01,0.40394,0.00017,25.56139]
[1778452043875,33.97,81422.01,0.01,0.40394,0.00017,25.56139]
[1778452044143,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452044486,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452044517,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452044714,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452045246,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452045280,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452045290,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452045325,33.97,81428.75,0.01,0.40511,0.00017,25.58214]
[1778452047422,33.97,81436.34,0.01,0.40643,0.00017,25.60523]
[1778452047689,33.97,81441.97,0.01,0.40741,0.00017,25.62217]
[1778452047761,33.97,81441.97,0.01,0.40741,0.00017,25.62217]
[1778452047983,33.97,81441.97,0.01,0.40741,0.00017,25.62217]
[1778452048377,33.97,81441.97,0.01,0.40741,0.00017,25.62217]
[1778452048403,33.97,81441.97,0.01,0.40741,0.00017,25.62217]
[1778452048117,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452048604,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452048633,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452048683,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452048723,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452049306,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452049341,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452049408,33.97,81447.81,0.01,0.40842,0.00017,25.63959]
[1778452049344,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452049696,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452049890,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050038,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050090,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050241,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050299,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050434,33.97,81464.26,0.01,0.41127,0.00017,25.68771]
[1778452050340,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050443,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050618,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050651,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050674,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050709,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050880,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452050960,33.97,81484.3,0.01,0.41475,0.00017,25.74452]
[1778452051229,33.97,81498.73,0.01,0.41723,0.00017,25.78018]
[1778452051748,33.97,81498.73,0.01,0.41723,0.00017,25.78018]
[1778452051760,33.97,81498.73,0.01,0.41723,0.00017,25.78018]
[1778452052256,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452052459,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452052674,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452052711,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452052894,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452053070,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452053111,33.99,81508.12,0.01,0.41892,0.00017,25.80613]
[1778452053298,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452053459,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452053756,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452053834,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452053993,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452054036,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452054128,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452054200,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452054368,33.99,81523.28,0.01,0.42156,0.00017,25.84604]
[1778452054239,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452054672,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452054884,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452054894,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452055076,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452055211,34.02,81592.08,0.01,0.43365,0.00017,26.01375]
[1778452055345,34.02,81593.81,0.01,0.43395,0.00017,26.01764]
[1778452055483,34.02,81593.81,0.01,0.43395,0.00017,26.01764]
[1778452055629,34.02,81593.81,0.01,0.43395,0.00017,26.01764]
[1778452055751,34.02,81593.81,0.01,0.43395,0.00017,26.01764]
[1778452055779,34.02,81593.81,0.01,0.43395,0.00017,26.01764]
[1778452056197,34.02,81594.6,0.01,0.43409,0.00017,26.01945]
[1778452057275,34.02,81594.6,0.01,0.43409,0.00017,26.01945]
[1778452057288,34.02,81594.6,0.01,0.43409,0.00017,26.01945]
[1778452057411,34.02,81596.21,0.01,0.43438,0.00017,26.02306]
[1778452057932,34.02,81596.21,0.01,0.43438,0.00017,26.02306]
[1778452058405,34.02,81600.72,0.01,0.43516,0.00017,26.03307]
[1778452059469,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452059649,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452059709,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452059788,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452059826,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452060011,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452060240,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452060273,34.02,81604.1,0.01,0.43576,0.00017,26.0405]
[1778452060341,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452060595,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452060802,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452060871,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452061122,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452061143,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452061319,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452061378,34.02,81625.99,0.01,0.43959,0.00018,26.0873]
[1778452061373,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452061506,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452061621,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452061654,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452061830,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452061980,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452062109,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452062197,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452062387,34.02,81670.26,0.01,0.44736,0.00018,26.17452]
[1778452062251,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062563,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062670,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062700,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062799,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062921,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452062970,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452063087,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452063126,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452063211,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452063376,34.02,81675.95,0.01,0.44834,0.00018,26.1849]
[1778452063406,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063577,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063615,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063622,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063623,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063684,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063780,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452063792,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064247,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064256,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064280,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064294,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064338,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064442,34.02,81685.36,0.01,0.45,0.00018,26.20189]
[1778452064374,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064506,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064572,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064679,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064721,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064895,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452064925,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065096,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065137,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065240,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065248,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065312,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065400,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065413,34.04,81695.95,0.01,0.45189,0.00018,26.22075]
[1778452065348,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452065460,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452065610,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452065632,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452066247,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452066269,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452066411,34.03,81685.67,0.01,0.45008,0.00018,26.20268]
[1778452066451,34.04,81686.49,0.01,0.45024,0.00018,26.2043]
[1778452066474,34.04,81686.49,0.01,0.45024,0.00018,26.2043]
[1778452067584,34.04,81686.49,0.01,0.45024,0.00018,26.2043]
[1778452068444,34.08,81698.96,0.01,0.45249,0.00018,26.2265]
[1778452069094,34.08,81698.96,0.01,0.45249,0.00018,26.2265]
[1778452069130,34.08,81698.96,0.01,0.45249,0.00018,26.2265]
[1778452069207,34.08,81698.96,0.01,0.45249,0.00018,26.2265]
[1778452069220,34.08,81698.96,0.01,0.45249,0.00018,26.2265]
[1778452069331,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070129,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070253,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070288,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070327,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070378,34.09,81705.48,0.01,0.45366,0.00018,26.23772]
[1778452070439,34.09,81688.95,0.01,0.45075,0.00018,26.20926]
[1778452071379,34.09,81685.58,0.01,0.45016,0.00018,26.20329]
[1778452071811,34.09,81685.58,0.01,0.45016,0.00018,26.20329]
[1778452071821,34.09,81685.58,0.01,0.45016,0.00018,26.20329]
[1778452072117,34.09,81685.58,0.01,0.45016,0.00018,26.20329]
[1778452072156,34.09,81685.58,0.01,0.45016,0.00018,26.20329]
[1778452072443,34.09,81676.83,0.01,0.44862,0.00018,26.18757]
[1778452072508,34.09,81676.83,0.01,0.44862,0.00018,26.18757]
[1778452072530,34.09,81676.83,0.01,0.44862,0.00018,26.18757]
[1778452072960,34.09,81676.83,0.01,0.44862,0.00018,26.18757]
[1778452073015,34.09,81676.83,0.01,0.44862,0.00018,26.18757]
[1778452073372,34.09,81673.36,0.01,0.44801,0.00018,26.18123]
[1778452074505,34.09,81673.36,0.01,0.44801,0.00018,26.18123]
[1778452075408,34.09,81673.36,0.01,0.44801,0.00018,26.18123]
[1778452074812,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452075566,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452075615,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452075660,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452075696,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452075698,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452076408,34.09,81659.44,0.01,0.44558,0.00018,26.15518]
[1778452076246,34.09,81650.97,0.01,0.4441,0.00018,26.13888]
[1778452076824,34.09,81650.03,0.01,0.44393,0.00018,26.13704]
[1778452078530,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452078552,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452078839,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452079579,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452079610,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452079671,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452079822,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452080313,34.09,81648.65,0.01,0.44369,0.00018,26.13434]
[1778452080414,34.09,81649.91,0.01,0.44391,0.00018,26.1368]
[1778452080720,34.09,81649.91,0.01,0.44391,0.00018,26.1368]
[1778452080727,34.09,81649.91,0.01,0.44391,0.00018,26.1368]
[1778452080791,34.09,81649.91,0.01,0.44391,0.00018,26.1368]
[1778452080815,34.09,81649.91,0.01,0.44391,0.00018,26.1368]
[1778452081421,34.09,81655.99,0.01,0.44497,0.00018,26.14859]
[1778452081721,34.09,81655.99,0.01,0.44497,0.00018,26.14859]
[1778452082099,34.09,81655.99,0.01,0.44497,0.00018,26.14859]
[1778452082230,34.09,81655.99,0.01,0.44497,0.00018,26.14859]
[1778452082455,34.09,81655.99,0.01,0.44497,0.00018,26.14859]
[1778452082431,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452082504,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452082518,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452082537,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452082735,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452082761,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452083152,34.09,81678.12,0.01,0.44885,0.00018,26.18994]
[1778452083476,34.09,81667.99,0.01,0.44708,0.00018,26.1713]
[1778452084461,34.09,81661.01,0.01,0.44585,0.00018,26.15816]
[1778452084660,34.09,81661.01,0.01,0.44585,0.00018,26.15816]
[1778452085405,34.09,81661.42,0.01,0.44592,0.00018,26.15894]
[1778452088289,34.09,81664.14,0.01,0.4464,0.00018,26.16409]
[1778452088349,34.09,81664.14,0.01,0.4464,0.00018,26.16409]
[1778452088371,34.09,81664.14,0.01,0.4464,0.00018,26.16409]
[1778452088453,34.09,81664.14,0.01,0.4464,0.00018,26.16409]
[1778452088488,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452088569,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452088577,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452088860,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452088927,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089102,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089163,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089277,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089299,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089351,34.09,81664.52,0.01,0.44647,0.00018,26.1648]
[1778452089415,34.09,81670.86,0.01,0.44758,0.00018,26.17663]
[1778452089502,34.09,81670.86,0.01,0.44758,0.00018,26.17663]
[1778452089835,34.09,81670.86,0.01,0.44758,0.00018,26.17663]
[1778452089901,34.09,81670.86,0.01,0.44758,0.00018,26.17663]
[1778452089936,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452090530,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452090542,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452090832,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452090847,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452090876,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452091058,34.09,81690.89,0.01,0.45109,0.00018,26.21267]
[1778452091278,34.09,81683.61,0.01,0.44982,0.00018,26.19986]
[1778452092466,34.09,81671.85,0.01,0.44776,0.00018,26.17851]
[1778452093011,34.09,81671.85,0.01,0.44776,0.00018,26.17851]
[1778452093032,34.09,81671.89,0.01,0.44776,0.00018,26.17858]
[1778452094573,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452094627,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452094633,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452094755,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452094790,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452094940,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452095021,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452095054,34.09,81669.94,0.01,0.44742,0.00018,26.17497]
[1778452095154,34.09,81679.47,0.01,0.44909,0.00018,26.19242]
[1778452096570,34.09,81683.58,0.01,0.44981,0.00018,26.1998]
[1778452096605,34.09,81683.58,0.01,0.44981,0.00018,26.1998]
[1778452096612,34.09,81683.58,0.01,0.44981,0.00018,26.1998]
[1778452097251,34.09,81689.46,0.01,0.45085,0.00018,26.21022]
[1778452098201,34.09,81689.46,0.01,0.45085,0.00018,26.21022]
[1778452098228,34.09,81689.46,0.01,0.45085,0.00018,26.21022]
[1778452098251,34.09,81689.46,0.01,0.45085,0.00018,26.21022]
[1778452098401,34.09,81691.23,0.01,0.45116,0.00018,26.21334]
[1778452098611,34.09,81691.23,0.01,0.45116,0.00018,26.21334]
[1778452098624,34.09,81691.23,0.01,0.45116,0.00018,26.21334]
[1778452098628,34.09,81691.23,0.01,0.45116,0.00018,26.21334]
[1778452099401,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452099916,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452099932,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452100070,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452100313,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452100352,34.09,81678.27,0.01,0.44889,0.00018,26.19027]
[1778452100472,34.09,81673.45,0.01,0.44804,0.00018,26.18148]
[1778452101065,34.09,81673.45,0.01,0.44804,0.00018,26.18148]
[1778452101117,34.09,81673.45,0.01,0.44804,0.00018,26.18148]
[1778452101249,34.09,81661.22,0.01,0.4459,0.00018,26.15864]
[1778452101945,34.09,81661.22,0.01,0.4459,0.00018,26.15864]
[1778452101958,34.09,81661.22,0.01,0.4459,0.00018,26.15864]
[1778452101968,34.09,81661.22,0.01,0.4459,0.00018,26.15864]
[1778452102213,34.09,81655.01,0.01,0.44481,0.00018,26.14676]
[1778452102605,34.09,81655.01,0.01,0.44481,0.00018,26.14676]
[1778452102621,34.09,81655.01,0.01,0.44481,0.00018,26.14676]
[1778452102974,34.09,81655.01,0.01,0.44481,0.00018,26.14676]
[1778452103198,34.09,81655.01,0.01,0.44481,0.00018,26.14676]
[1778452103293,34.09,81658.48,0.01,0.44542,0.00018,26.15343]
[1778452104655,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452104948,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452104995,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452105054,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452105070,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452105226,34.09,81660.53,0.01,0.44578,0.00018,26.15734]
[1778452105327,34.09,81659.49,0.01,0.4456,0.00018,26.15537]
[1778452105708,34.09,81659.49,0.01,0.4456,0.00018,26.15537]
[1778452105717,34.09,81659.49,0.01,0.4456,0.00018,26.15537]
[1778452106709,34.09,81655.3,0.01,0.44486,0.00018,26.14734]
[1778452107138,34.09,81655.3,0.01,0.44486,0.00018,26.14734]
[1778452107238,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452107878,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108018,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108085,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108179,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108270,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108318,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108354,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108451,34.09,81651.4,0.01,0.44418,0.00018,26.13979]
[1778452108477,34.09,81639.33,0.01,0.44207,0.00017,26.11592]
[1778452108675,34.09,81639.33,0.01,0.44207,0.00017,26.11592]
[1778452109012,34.09,81639.33,0.01,0.44207,0.00017,26.11592]
[1778452109034,34.09,81639.33,0.01,0.44207,0.00017,26.11592]
[1778452109491,34.09,81626.2,0.01,0.43977,0.00017,26.08914]
[1778452110332,34.09,81625.84,0.01,0.43971,0.00017,26.0884]
[1778452110685,34.09,81625.84,0.01,0.43971,0.00017,26.0884]
[1778452110696,34.09,81625.84,0.01,0.43971,0.00017,26.0884]
[1778452111404,34.09,81626.04,0.01,0.43973,0.00017,26.08495]
[1778452112083,34.09,81626.04,0.01,0.43973,0.00017,26.08495]
[1778452112097,34.09,81626.04,0.01,0.43973,0.00017,26.08495]
[1778452112141,34.09,81626.04,0.01,0.43973,0.00017,26.08495]
[1778452112385,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452112659,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452112731,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452112813,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452113288,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452113310,34.09,81623.84,0.01,0.43935,0.00017,26.08038]
[1778452113365,34.09,81614.9,0.01,0.43779,0.00017,26.06156]
[1778452113932,34.09,81614.9,0.01,0.43779,0.00017,26.06156]
[1778452113964,34.09,81614.9,0.01,0.43779,0.00017,26.06156]
[1778452114878,34.1,81614.71,0.01,0.43776,0.00017,26.06117]
[1778452114912,34.1,81614.71,0.01,0.43776,0.00017,26.06117]
[1778452115395,34.1,81614.71,0.01,0.43776,0.00017,26.06117]
[1778452115443,34.1,81614.71,0.01,0.43776,0.00017,26.06117]
[1778452115509,34.1,81614.71,0.01,0.43776,0.00017,26.06117]
[1778452115470,34.1,81615.1,0.01,0.43783,0.00017,26.06202]
[1778452116162,34.1,81615.1,0.01,0.43783,0.00017,26.06202]
[1778452116262,34.1,81604.2,0.01,0.43592,0.00017,26.03856]
[1778452116963,34.1,81604.2,0.01,0.43592,0.00017,26.03856]
[1778452117174,34.1,81604.2,0.01,0.43592,0.00017,26.03856]
[1778452117473,34.1,81609.32,0.01,0.43682,0.00017,26.04969]
[1778452117964,34.1,81609.32,0.01,0.43682,0.00017,26.04969]
[1778452118442,34.1,81607.72,0.01,0.43654,0.00017,26.04626]
[1778452118844,34.1,81607.72,0.01,0.43654,0.00017,26.04626]
[1778452119444,34.1,81607.72,0.01,0.43654,0.00017,26.04626]
[1778452119413,34.1,81603.14,0.01,0.43575,0.00017,26.03632]
[1778452120149,34.1,81603.14,0.01,0.43575,0.00017,26.03636]
[1778452120646,34.1,81603.14,0.01,0.43575,0.00017,26.03636]
[1778452121155,34.1,81600.27,0.01,0.43525,0.00017,26.03009]
[1778452123503,34.1,81604.41,0.01,0.43598,0.00017,26.03919]
[1778452123513,34.1,81604.41,0.01,0.43598,0.00017,26.03919]
[1778452123553,34.11,81599.75,0.01,0.43517,0.00017,26.02901]
[1778452124201,34.11,81595.92,0.01,0.4345,0.00017,26.02057]
[1778452125015,34.11,81595.92,0.01,0.4345,0.00017,26.02057]
[1778452125024,34.11,81595.92,0.01,0.4345,0.00017,26.02057]
[1778452125523,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452125736,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452125766,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452126444,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452126467,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452126190,34.11,81590.4,0.01,0.43354,0.00017,26.00823]
[1778452127197,34.11,81588.8,0.01,0.43326,0.00017,26.00463]
[1778452127647,34.11,81588.8,0.01,0.43326,0.00017,26.00463]
[1778452127654,34.11,81588.8,0.01,0.43326,0.00017,26.00463]
[1778452128041,34.11,81588.8,0.01,0.43326,0.00017,26.00463]
[1778452128489,34.11,81575.85,0.01,0.431,0.00017,25.975]
[1778452129441,34.11,81576.65,0.01,0.43114,0.00017,25.97687]
[1778452133478,34.11,81568.59,0.01,0.42975,0.00017,25.95812]
[1778452138493,34.12,81569.02,0.01,0.42983,0.00017,25.95923]
[1778452140378,34.12,81567.26,0.01,0.42953,0.00017,25.95512]
[1778452140491,34.12,81566.63,0.01,0.42942,0.00017,25.95366]
[1778452140705,34.12,81566.63,0.01,0.42942,0.00017,25.95366]
[1778452141272,34.12,81566.63,0.01,0.42942,0.00017,25.95366]
[1778452142077,34.12,81570.64,0.01,0.43012,0.00017,25.96312]
[1778452142493,34.12,81569.43,0.01,0.42991,0.00017,25.9603]
[1778452142577,34.12,81569.43,0.01,0.42991,0.00017,25.9603]
[1778452143309,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452143752,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452143762,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452144085,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452144451,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452144488,34.12,81569.43,0.01,0.42991,0.00017,25.96032]
[1778452144545,34.12,81554.67,0.01,0.42734,0.00017,25.92511]
[1778452144979,34.12,81554.67,0.01,0.42734,0.00017,25.92511]
[1778452145044,34.12,81554.67,0.01,0.42734,0.00017,25.92511]
[1778452145647,34.12,81551.98,0.01,0.42688,0.00017,25.91859]
[1778452146257,34.12,81551.98,0.01,0.42688,0.00017,25.91859]
[1778452146293,34.12,81551.98,0.01,0.42688,0.00017,25.91859]
[1778452146514,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452146589,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452146646,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452147278,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452147307,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148046,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148078,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148262,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148300,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148409,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148424,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148438,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148491,34.12,81542.64,0.01,0.42525,0.00017,25.89563]
[1778452148461,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452148774,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452148805,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452148927,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452149047,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452149097,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452149155,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452149411,34.12,81542.18,0.01,0.42517,0.00017,25.89449]
[1778452149424,34.12,81538.54,0.01,0.42454,0.00017,25.88541]
[1778452152340,34.12,81542.62,0.01,0.42525,0.00017,25.89558]
[1778452152362,34.12,81542.62,0.01,0.42525,0.00017,25.89558]
[1778452152524,34.12,81542.62,0.01,0.42525,0.00017,25.89558]
[1778452152797,34.12,81541.14,0.01,0.42499,0.00017,25.8919]
[1778452152831,34.12,81541.14,0.01,0.42499,0.00017,25.8919]
[1778452153378,34.12,81541.14,0.01,0.42499,0.00017,25.8919]
[1778452154276,34.12,81541.14,0.01,0.42499,0.00017,25.8919]
[1778452154283,34.12,81541.14,0.01,0.42499,0.00017,25.8919]
[1778452154386,34.12,81532.18,0.01,0.42344,0.00017,25.86941]
[1778452156547,34.12,81525.58,0.01,0.42229,0.00017,25.85261]
[1778452158570,34.12,81525.06,0.01,0.42221,0.00017,25.8513]
[1778452158842,34.12,81525.06,0.01,0.42221,0.00017,25.8513]
[1778452159422,34.12,81527.01,0.01,0.42254,0.00017,25.85631]
[1778452160116,34.12,81527.01,0.01,0.42254,0.00017,25.85631]
[1778452160429,34.12,81531.67,0.01,0.42335,0.00017,25.86818]
[1778452161696,34.12,81534.72,0.01,0.42388,0.00017,25.87589]
[1778452162443,34.12,81534.69,0.01,0.42388,0.00017,25.87582]
[1778452162784,34.12,81534.69,0.01,0.42388,0.00017,25.87582]
[1778452163451,34.12,81523.04,0.01,0.42186,0.00017,25.84612]
[1778452163982,34.12,81523.04,0.01,0.42186,0.00017,25.84612]
[1778452163989,34.12,81523.04,0.01,0.42186,0.00017,25.84612]
[1778452164534,34.12,81519.21,0.01,0.42119,0.00017,25.83622]
[1778452166523,34.12,81510.61,0.01,0.4197,0.00017,25.8137]
[1778452171523,34.12,81510.2,0.01,0.41961,0.00017,25.81243]
[1778452171966,34.12,81511.6,0.01,0.41984,0.00017,25.81216]
[1778452172067,34.12,81511.6,0.01,0.41984,0.00017,25.81216]
[1778452172134,34.12,81511.6,0.01,0.41984,0.00017,25.81216]
[1778452172520,34.12,81511.53,0.01,0.41982,0.00017,25.81192]
[1778452172883,34.12,81511.53,0.01,0.41982,0.00017,25.81192]
[1778452173012,34.12,81511.53,0.01,0.41982,0.00017,25.81192]
[1778452173463,34.12,81511.53,0.01,0.41982,0.00017,25.81192]
[1778452173526,34.11,81499.35,0.01,0.41771,0.00017,25.77942]
[1778452174158,34.11,81499.35,0.01,0.41771,0.00017,25.77942]
[1778452174193,34.11,81499.35,0.01,0.41771,0.00017,25.77942]
[1778452174537,34.11,81496.35,0.01,0.41719,0.00017,25.7713]
[1778452177421,34.11,81496.54,0.01,0.41722,0.00017,25.77179]
[1778452177431,34.11,81496.54,0.01,0.41722,0.00017,25.77179]
[1778452178926,34.11,81496.22,0.01,0.41716,0.00017,25.77091]
[1778452178944,34.11,81496.22,0.01,0.41716,0.00017,25.77091]
[1778452179483,34.11,81496.22,0.01,0.41716,0.00017,25.77091]
[1778452179570,34.11,81498.26,0.01,0.41751,0.00017,25.77642]
[1778452181583,34.11,81506.87,0.01,0.41901,0.00017,25.79946]
[1778452182774,34.11,81507.65,0.01,0.41914,0.00017,25.80152]
[1778452182901,34.11,81507.65,0.01,0.41914,0.00017,25.80152]
[1778452183098,34.11,81508.73,0.01,0.41933,0.00017,25.80438]
[1778452184388,34.11,81502.04,0.01,0.41816,0.00017,25.78651]
[1778452189620,34.11,81502.23,0.01,0.4182,0.00017,25.78699]
[1778452192751,34.11,81501.77,0.01,0.41811,0.00017,25.78573]
[1778452192798,34.11,81502.31,0.01,0.41821,0.00017,25.78717]
[1778452196651,34.11,81506.59,0.01,0.41895,0.00017,25.79858]
[1778452196692,34.11,81506.81,0.01,0.41898,0.00017,25.79915]
[1778452199477,34.11,81500.31,0.01,0.41786,0.00017,25.78174]
[1778452201226,34.11,81497.56,0.01,0.41738,0.00017,25.77432]
[1778452201491,34.11,81497.56,0.01,0.41738,0.00017,25.77432]
[1778452201846,34.11,81501.21,0.01,0.41801,0.00017,25.78416]
[1778452202156,34.11,81501.21,0.01,0.41801,0.00017,25.78416]
[1778452204209,34.11,81503.14,0.01,0.41835,0.00017,25.78933]
[1778452204335,34.11,81503.45,0.01,0.4184,0.00017,25.79016]
[1778452204627,34.11,81503.45,0.01,0.4184,0.00017,25.79016]
[1778452204788,34.11,81509.19,0.01,0.4194,0.00017,25.80543]
[1778452208204,34.11,81517.35,0.01,0.42081,0.00017,25.82683]
[1778452212505,34.11,81522.33,0.01,0.42168,0.00017,25.83982]
[1778452212538,34.11,81522.6,0.01,0.42173,0.00017,25.84058]
[1778452213613,34.11,81515.44,0.01,0.42048,0.00017,25.82193]
[1778452218016,34.1,81512.06,0.01,0.41988,0.00017,25.81287]
[1778452218583,34.1,81511.08,0.01,0.41971,0.00017,25.81024]
[1778452219629,34.1,81500.39,0.01,0.41785,0.00017,25.78174]
[1778452224650,34.1,81502.51,0.01,0.41822,0.00017,25.78741]
[1778452225517,34.1,81502.51,0.01,0.41822,0.00017,25.78741]
[1778452225612,34.1,81503.89,0.01,0.41846,0.00017,25.7911]
[1778452227518,34.1,81514.11,0.01,0.42023,0.00017,25.81817]
[1778452229010,34.1,81515.55,0.01,0.42048,0.00017,25.82193]
[1778452229158,34.1,81516.22,0.01,0.4206,0.00017,25.82368]
[1778452229652,34.1,81516.22,0.01,0.4206,0.00017,25.82368]
[1778452230555,34.1,81518.89,0.01,0.42106,0.00017,25.83067]
[1778452230905,34.1,81518.89,0.01,0.42106,0.00017,25.83067]
[1778452230923,34.1,81518.89,0.01,0.42106,0.00017,25.83067]
[1778452231579,34.1,81511.25,0.01,0.41972,0.00017,25.80672]
[1778452232598,34.1,81502.26,0.01,0.41816,0.00017,25.78279]
[1778452232977,34.1,81502.26,0.01,0.41816,0.00017,25.78279]
[1778452233602,34.1,81501.67,0.01,0.41806,0.00017,25.7812]
[1778452236294,34.1,81497.98,0.01,0.41742,0.00017,25.77127]
[1778452236461,34.1,81499.44,0.01,0.41767,0.00017,25.77522]
[1778452237984,34.1,81493.16,0.01,0.41658,0.00017,25.7582]
[1778452240100,34.1,81488.22,0.01,0.41573,0.00017,25.74469]
[1778452240131,34.1,81488.22,0.01,0.41573,0.00017,25.74469]
[1778452240219,34.1,81488.22,0.01,0.41573,0.00017,25.74469]
[1778452240413,34.1,81485.01,0.01,0.41518,0.00017,25.73588]
[1778452242482,34.1,81485.01,0.01,0.41518,0.00017,25.73588]
[1778452242491,34.1,81485.01,0.01,0.41518,0.00017,25.73588]
[1778452243129,34.1,81479.12,0.01,0.41416,0.00017,25.71949]
[1778452243154,34.1,81479.12,0.01,0.41416,0.00017,25.71949]
[1778452244532,34.1,81479.42,0.01,0.41421,0.00017,25.7203]
[1778452244633,34.1,81478.5,0.01,0.41404,0.00017,25.71771]
[1778452246677,34.1,81479.42,0.01,0.4142,0.00017,25.72023]
[1778452247047,34.1,81479.42,0.01,0.4142,0.00017,25.72023]
[1778452248407,34.1,81472.45,0.01,0.41299,0.00017,25.7006]
[1778452248784,34.1,81472.45,0.01,0.41299,0.00017,25.7006]
[1778452249545,34.1,81475.19,0.01,0.41346,0.00017,25.7083]
[1778452250516,34.1,81475.19,0.01,0.41346,0.00017,25.7083]
[1778452250617,34.1,81482.94,0.01,0.4148,0.00017,25.72996]
[1778452251391,34.1,81482.94,0.01,0.4148,0.00017,25.72996]
[1778452251401,34.1,81483.67,0.01,0.41493,0.00017,25.73198]
[1778452253776,34.1,81482.6,0.01,0.41474,0.00017,25.72899]
[1778452254628,34.1,81472.97,0.01,0.41308,0.00017,25.70202]
[1778452256289,34.1,81465.17,0.01,0.41173,0.00017,25.67984]
[1778452257596,34.1,81465.17,0.01,0.41173,0.00017,25.67984]
[1778452257606,34.1,81467.65,0.01,0.41215,0.00017,25.6869]
[1778452258399,34.1,81467.65,0.01,0.41215,0.00017,25.6869]
[1778452258439,34.1,81467.37,0.01,0.41211,0.00017,25.68609]
[1778452258769,34.1,81467.37,0.01,0.41211,0.00017,25.68609]
[1778452258778,34.1,81467.37,0.01,0.41211,0.00017,25.68609]
[1778452259130,34.1,81467.37,0.01,0.41211,0.00017,25.68609]
[1778452261575,34.1,81465.89,0.01,0.41185,0.00017,25.68185]
[1778452261587,34.09,81465.31,0.01,0.41175,0.00017,25.68016]
[1778452262924,34.09,81463.44,0.01,0.41142,0.00017,25.67478]
[1778452263596,34.09,81466.13,0.01,0.41189,0.00017,25.68247]
[1778452268601,34.09,81464.17,0.01,0.41154,0.00017,25.67679]
[1778452270118,34.09,81466.95,0.01,0.41202,0.00017,25.68471]
[1778452270360,34.09,81472.39,0.01,0.41296,0.00017,25.70016]
[1778452271868,34.09,81472.39,0.01,0.41296,0.00017,25.70014]
[1778452272223,34.09,81480.44,0.01,0.41435,0.00017,25.72274]
[1778452273230,34.09,81469.27,0.01,0.41242,0.00017,25.69126]
[1778452274236,34.09,81465.62,0.01,0.41178,0.00017,25.68081]
[1778452276235,34.09,81464.91,0.01,0.41166,0.00017,25.67875]
[1778452276544,34.09,81464.91,0.01,0.41166,0.00017,25.67875]
[1778452279644,34.09,81469.33,0.01,0.41242,0.00017,25.69131]
[1778452279653,34.09,81469.33,0.01,0.41242,0.00017,25.69131]
[1778452279668,34.09,81467.63,0.01,0.41212,0.00017,25.68644]
[1778452279713,34.09,81467.63,0.01,0.41212,0.00017,25.68644]
[1778452280470,34.09,81477.66,0.01,0.41386,0.00017,25.71478]
[1778452281391,34.09,81477.66,0.01,0.41386,0.00017,25.71478]
[1778452281406,34.09,81480.56,0.01,0.41436,0.00017,25.72286]
[1778452282228,34.09,81480.56,0.01,0.41436,0.00017,25.72286]
[1778452282315,34.09,81480.56,0.01,0.41436,0.00017,25.72286]
[1778452282740,34.08,81481.33,0.01,0.41449,0.00017,25.72498]
[1778452282775,34.08,81481.33,0.01,0.41449,0.00017,25.72498]
[1778452283314,34.08,81481.33,0.01,0.41449,0.00017,25.72498]
[1778452283643,34.08,81503.48,0.01,0.41833,0.00017,25.78547]
[1778452284647,34.08,81507.1,0.01,0.41896,0.00017,25.79513]
[1778452284837,34.08,81507.1,0.01,0.41896,0.00017,25.79513]
[1778452284844,34.08,81507.1,0.01,0.41896,0.00017,25.79513]
[1778452285480,34.08,81507.1,0.01,0.41896,0.00017,25.79513]
[1778452285690,34.08,81511.2,0.01,0.41967,0.00017,25.80599]
[1778452285868,34.08,81511.2,0.01,0.41967,0.00017,25.80599]
[1778452286323,34.08,81511.2,0.01,0.41967,0.00017,25.80599]
[1778452286539,34.08,81510.51,0.01,0.41955,0.00017,25.80415]
[1778452287087,34.08,81510.51,0.01,0.41955,0.00017,25.80415]
[1778452287098,34.08,81510.51,0.01,0.41955,0.00017,25.80415]
[1778452287331,34.08,81510.51,0.01,0.41955,0.00017,25.80413]
[1778452287958,34.08,81510.51,0.01,0.41955,0.00017,25.80413]
[1778452288664,34.08,81514.89,0.01,0.42031,0.00017,25.81566]
[1778452289621,34.08,81514.89,0.01,0.42031,0.00017,25.81566]
[1778452289667,34.08,81514.89,0.01,0.42031,0.00017,25.81566]
[1778452289775,34.08,81520.23,0.01,0.42124,0.00017,25.82964]
[1778452290536,34.08,81522.47,0.01,0.42163,0.00017,25.83547]
[1778452291138,34.08,81522.47,0.01,0.42163,0.00017,25.83547]
[1778452291680,34.08,81524.95,0.01,0.42205,0.00017,25.83799]
[1778452292333,34.08,81524.95,0.01,0.42205,0.00017,25.83799]
[1778452292465,34.08,81524.95,0.01,0.42205,0.00017,25.83799]
[1778452292496,34.08,81524.95,0.01,0.42205,0.00017,25.83799]
[1778452292562,34.08,81524.95,0.01,0.42205,0.00017,25.83799]
[1778452292629,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452292754,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452292795,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452292848,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452292900,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452292941,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452293099,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452293309,34.09,81527.29,0.01,0.42246,0.00017,25.84402]
[1778452293623,34.09,81544.1,0.01,0.42538,0.00017,25.88644]
[1778452293734,34.09,81544.1,0.01,0.42538,0.00017,25.88644]
[1778452294637,34.09,81548.21,0.01,0.4261,0.00017,25.8966]
[1778452295114,34.09,81548.21,0.01,0.4261,0.00017,25.8966]
[1778452295397,34.09,81548.21,0.01,0.4261,0.00017,25.8966]
[1778452296000,34.09,81548.21,0.01,0.4261,0.00017,25.8966]
[1778452296639,34.09,81548.94,0.01,0.42623,0.00017,25.89839]
[1778452299959,34.09,81550.04,0.01,0.42642,0.00017,25.90109]
[1778452299985,34.09,81550.04,0.01,0.42642,0.00017,25.90109]
[1778452300013,34.09,81550.04,0.01,0.42642,0.00017,25.90109]
[1778452300432,34.09,81550.83,0.01,0.42656,0.00017,25.90303]
[1778452301440,34.09,81543.57,0.01,0.42529,0.00017,25.88513]
[1778452301881,34.09,81543.57,0.01,0.42529,0.00017,25.88513]
[1778452302550,34.09,81536.79,0.01,0.42411,0.00017,25.86819]
[1778452304007,34.09,81536.79,0.01,0.42411,0.00017,25.86821]
[1778452304019,34.09,81536.79,0.01,0.42411,0.00017,25.86821]
[1778452304460,34.09,81534.75,0.01,0.42376,0.00017,25.86308]
[1778452307752,34.09,81533.43,0.01,0.42353,0.00017,25.8598]
[1778452308697,34.09,81544.32,0.01,0.42543,0.00017,25.8871]
[1778452310207,34.09,81544.13,0.01,0.4254,0.00017,25.88664]
[1778452310737,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452310869,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452310987,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452310999,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311041,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311064,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311133,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311241,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311311,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311450,34.09,81553.75,0.01,0.42707,0.00017,25.91028]
[1778452311509,34.09,81553.99,0.01,0.42712,0.00017,25.91086]
[1778452312385,34.09,81553.99,0.01,0.42712,0.00017,25.91086]
[1778452312416,34.09,81553.99,0.01,0.42712,0.00017,25.91086]
[1778452312486,34.09,81553.99,0.01,0.42712,0.00017,25.91086]
[1778452312584,34.09,81577.71,0.01,0.43125,0.00017,25.96714]
[1778452313523,34.09,81577.71,0.01,0.43125,0.00017,25.96715]
[1778452314758,34.09,81581.61,0.01,0.43193,0.00017,25.97614]
[1778452314782,34.09,81581.61,0.01,0.43193,0.00017,25.97614]
[1778452314861,34.09,81581.61,0.01,0.43193,0.00017,25.97614]
[1778452315198,34.09,81581.61,0.01,0.43193,0.00017,25.97614]
[1778452315221,34.09,81581.61,0.01,0.43193,0.00017,25.97614]
[1778452317130,34.09,81579.82,0.01,0.43162,0.00017,25.97202]
[1778452317528,34.09,81579.82,0.01,0.43162,0.00017,25.97202]
[1778452317541,34.09,81579.82,0.01,0.43162,0.00017,25.97202]
[1778452317555,34.09,81577.38,0.01,0.43119,0.00017,25.96638]
[1778452318266,34.09,81577.38,0.01,0.43119,0.00017,25.96638]
[1778452318558,34.09,81577.38,0.01,0.43119,0.00017,25.96638]
[1778452319182,34.09,81577.38,0.01,0.43119,0.00017,25.96638]
[1778452319709,34.09,81578.23,0.01,0.43134,0.00017,25.96836]
[1778452320000,34.09,81578.23,0.01,0.43134,0.00017,25.96836]
[1778452320646,34.09,81583.59,0.01,0.43228,0.00017,25.98066]
[1778452321682,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452321832,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452321883,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452321920,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452322314,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452322414,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452322616,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452322624,34.09,81577.0,0.01,0.43112,0.00017,25.96546]
[1778452322689,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323465,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323474,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323637,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323645,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323659,34.09,81570.61,0.01,0.43001,0.00017,25.95053]
[1778452323684,34.09,81580.57,0.01,0.43174,0.00017,25.97368]
[1778452324265,34.09,81580.57,0.01,0.43174,0.00017,25.97368]
[1778452324536,34.09,81580.57,0.01,0.43174,0.00017,25.97368]
[1778452324568,34.09,81580.57,0.01,0.43174,0.00017,25.97368]
[1778452324653,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452324772,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452324822,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452325008,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452325031,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452325195,34.09,81595.83,0.01,0.43441,0.00017,26.00821]
[1778452325611,34.09,81595.83,0.01,0.43441,0.00017,26.00825]
[1778452325777,34.09,81595.83,0.01,0.43441,0.00017,26.00825]
[1778452325797,34.09,81595.83,0.01,0.43441,0.00017,26.00825]
[1778452326615,34.09,81609.61,0.01,0.43682,0.00017,26.03849]
[1778452326907,34.09,81609.61,0.01,0.43682,0.00017,26.03849]
[1778452327623,34.09,81598.9,0.01,0.43495,0.00017,26.01513]
[1778452327797,34.09,81598.9,0.01,0.43495,0.00017,26.01513]
[1778452328565,34.09,81598.9,0.01,0.43495,0.00017,26.01513]
[1778452329248,34.09,81595.46,0.01,0.43436,0.00017,26.00754]
[1778452329363,34.09,81595.46,0.01,0.43436,0.00017,26.00754]
[1778452329655,34.1,81595.15,0.01,0.43431,0.00017,26.00689]
[1778452330570,34.1,81595.15,0.01,0.43431,0.00017,26.00689]
[1778452330714,34.1,81596.02,0.01,0.43446,0.00017,26.00887]
[1778452332583,34.1,81591.64,0.01,0.4337,0.00017,25.99912]
[1778452332684,34.1,81595.16,0.01,0.43432,0.00017,26.00699]
[1778452334124,34.1,81592.64,0.01,0.43388,0.00017,26.00137]
[1778452334126,34.1,81592.64,0.01,0.43388,0.00017,26.00137]
[1778452334460,34.1,81592.64,0.01,0.43388,0.00017,26.00137]
[1778452334585,34.1,81592.64,0.01,0.43388,0.00017,26.00137]
[1778452334715,34.1,81592.64,0.01,0.43388,0.00017,26.00137]
[1778452334700,34.1,81593.29,0.01,0.43399,0.00017,26.00286]
[1778452335319,34.1,81593.29,0.01,0.43399,0.00017,26.00286]
[1778452335329,34.1,81593.29,0.01,0.43399,0.00017,26.00286]
[1778452335544,34.1,81593.29,0.01,0.43399,0.00017,26.00286]
[1778452335555,34.1,81593.29,0.01,0.43399,0.00017,26.00286]
[1778452335702,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452335944,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452336028,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452336062,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452336267,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452336603,34.1,81635.65,0.01,0.4414,0.00018,26.09315]
[1778452336696,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452336892,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337130,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337206,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337312,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337389,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337453,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337581,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337640,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337719,34.1,81635.89,0.01,0.44145,0.00018,26.09369]
[1778452337727,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452337805,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338095,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338131,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338172,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338444,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338502,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338538,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338559,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338726,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338766,34.1,81655.74,0.01,0.44492,0.00018,26.13289]
[1778452338713,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452338929,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339140,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339185,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339246,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339269,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339286,34.1,81655.99,0.01,0.44497,0.00018,26.13338]
[1778452339749,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452339852,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452339905,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452339992,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452340097,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452340681,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452340754,34.1,81672.54,0.01,0.44787,0.00018,26.16453]
[1778452340747,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452340906,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452340971,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452341016,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452341562,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452341568,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452341698,34.1,81682.07,0.01,0.44954,0.00018,26.18184]
[1778452341790,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452341904,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342042,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342079,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342273,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342387,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342570,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342764,34.11,81715.49,0.01,0.45541,0.00018,26.23894]
[1778452342769,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452342834,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343026,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343152,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343385,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343405,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343690,34.11,81759.28,0.01,0.46311,0.00018,26.30515]
[1778452343777,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344070,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344098,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344121,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344204,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344297,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344469,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344519,34.11,81798.08,0.01,0.46993,0.00018,26.35564]
[1778452344786,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452344869,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452344935,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452345033,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452345300,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452345374,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452345651,34.12,81791.46,0.01,0.46879,0.00018,26.34765]
[1778452345796,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452345868,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346072,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346174,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346177,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346310,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346467,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346703,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346712,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346716,34.13,81784.97,0.01,0.46766,0.00018,26.33961]
[1778452346800,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452346826,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452346914,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452347667,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452347683,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452347715,34.14,81780.47,0.01,0.46687,0.00018,26.33387]
[1778452347846,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452347885,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452347934,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348064,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348107,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348298,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348320,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348476,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348494,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348667,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348678,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348697,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348700,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348702,34.14,81785.29,0.01,0.46772,0.00018,26.34003]
[1778452348823,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349146,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349161,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349178,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349324,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349357,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349523,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349534,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349656,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349696,34.14,81773.91,0.01,0.46572,0.00018,26.3253]
[1778452349842,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350056,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350110,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350110,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350530,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350593,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350627,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350780,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350844,34.14,81736.23,0.01,0.4591,0.00018,26.2718]
[1778452350862,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452350965,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351060,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351064,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351199,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351217,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351537,34.14,81707.07,0.01,0.45398,0.00018,26.22548]
[1778452351849,34.14,81707.07,0.01,0.45397,0.00018,26.22162]
[1778452352830,34.14,81707.07,0.01,0.45397,0.00018,26.22162]
[1778452352835,34.14,81707.07,0.01,0.45397,0.00018,26.22162]
[1778452352874,34.14,81707.07,0.01,0.45397,0.00018,26.22162]
[1778452352885,34.14,81707.07,0.01,0.45397,0.00018,26.22162]
[1778452352850,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353028,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353167,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353229,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353840,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353869,34.14,81719.46,0.01,0.45615,0.00018,26.24183]
[1778452353923,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354017,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354143,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354178,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354809,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354842,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354877,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354911,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354963,34.14,81722.47,0.01,0.45668,0.00018,26.24664]
[1778452354902,34.14,81722.64,0.01,0.45671,0.00018,26.2469]
[1778452355559,34.14,81722.64,0.01,0.45671,0.00018,26.2469]
[1778452355563,34.14,81722.64,0.01,0.45671,0.00018,26.2469]
[1778452355627,34.14,81722.64,0.01,0.45671,0.00018,26.2469]
[1778452355907,34.14,81716.68,0.01,0.45566,0.00018,26.23737]
[1778452356210,34.14,81716.68,0.01,0.45566,0.00018,26.23737]
[1778452356906,34.14,81729.76,0.01,0.45796,0.00018,26.25807]
[1778452357910,34.14,81729.76,0.01,0.45796,0.00018,26.25807]
[1778452357918,34.17,81735.47,0.01,0.45901,0.00018,26.26716]
[1778452358611,34.17,81735.47,0.01,0.45901,0.00018,26.26716]
[1778452358632,34.17,81735.47,0.01,0.45901,0.00018,26.26716]
[1778452358920,34.18,81729.64,0.01,0.45801,0.00018,26.25836]
[1778452359505,34.18,81729.64,0.01,0.45801,0.00018,26.25836]
[1778452359515,34.18,81729.64,0.01,0.45801,0.00018,26.25836]
[1778452359927,34.19,81722.65,0.01,0.45679,0.00018,26.24753]
[1778452362870,34.19,81722.03,0.01,0.45669,0.00018,26.24657]
[1778452362892,34.19,81722.03,0.01,0.45669,0.00018,26.24657]
[1778452362895,34.19,81722.03,0.01,0.45669,0.00018,26.24657]
[1778452362937,34.19,81722.03,0.01,0.45669,0.00018,26.24657]
[1778452363790,34.19,81720.21,0.01,0.45637,0.00018,26.24368]
[1778452363841,34.19,81720.21,0.01,0.45637,0.00018,26.24368]
[1778452363959,34.19,81717.02,0.01,0.45581,0.00018,26.23859]
[1778452363975,34.19,81717.02,0.01,0.45581,0.00018,26.23859]
[1778452365396,34.19,81717.02,0.01,0.45581,0.00018,26.2386]
[1778452365446,34.19,81717.02,0.01,0.45581,0.00018,26.2386]
[1778452365865,34.2,81726.38,0.01,0.45747,0.00018,26.25353]
[1778452368553,34.21,81726.58,0.01,0.45752,0.00018,26.25396]
[1778452368871,34.22,81722.44,0.01,0.45681,0.00018,26.24757]
[1778452369674,34.22,81722.44,0.01,0.45681,0.00018,26.24757]
[1778452369757,34.23,81731.14,0.01,0.45833,0.00018,26.26112]
[1778452371629,34.24,81728.47,0.01,0.45788,0.00018,26.25714]
[1778452371636,34.24,81728.47,0.01,0.45788,0.00018,26.25714]
[1778452373590,34.24,81722.76,0.01,0.45689,0.00018,26.24824]
[1778452373631,34.24,81722.76,0.01,0.45689,0.00018,26.24824]
[1778452373953,34.24,81722.76,0.01,0.45689,0.00018,26.24824]
[1778452373873,34.24,81715.58,0.01,0.45563,0.00017,26.23681]
[1778452373984,34.24,81715.58,0.01,0.45563,0.00017,26.23681]
[1778452374297,34.24,81715.58,0.01,0.45563,0.00017,26.23681]
[1778452374345,34.24,81715.58,0.01,0.45563,0.00017,26.23681]
[1778452374486,34.24,81704.86,0.01,0.45376,0.00017,26.21925]
[1778452375710,34.24,81704.86,0.01,0.45376,0.00017,26.21925]
[1778452375809,34.24,81704.03,0.01,0.45361,0.00017,26.21788]
[1778452377178,34.24,81704.03,0.01,0.45362,0.00017,26.21789]
[1778452377239,34.24,81701.9,0.01,0.45325,0.00017,26.21434]
[1778452378548,34.24,81701.9,0.01,0.45325,0.00017,26.21434]
[1778452378563,34.24,81701.9,0.01,0.45325,0.00017,26.21434]
[1778452379255,34.24,81701.68,0.01,0.45321,0.00017,26.21398]
[1778452379267,34.24,81701.68,0.01,0.45321,0.00017,26.21398]
[1778452379934,34.25,81703.2,0.01,0.45348,0.00017,26.21656]
[1778452380121,34.25,81703.2,0.01,0.45348,0.00017,26.21656]
[1778452380156,34.25,81704.4,0.01,0.45369,0.00017,26.21856]
[1778452381896,34.25,81704.4,0.01,0.45369,0.00017,26.21856]
[1778452381919,34.25,81704.5,0.01,0.45371,0.00017,26.21876]
[1778452382161,34.25,81704.5,0.01,0.45371,0.00017,26.21876]
[1778452382191,34.25,81704.5,0.01,0.45371,0.00017,26.21876]
[1778452382353,34.25,81704.5,0.01,0.45371,0.00017,26.21876]
[1778452382386,34.25,81704.5,0.01,0.45371,0.00017,26.21876]
[1778452382467,34.25,81702.38,0.01,0.45334,0.00017,26.21521]
[1778452383552,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384340,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384401,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384411,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384552,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384634,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384670,34.25,81688.46,0.01,0.45091,0.00017,26.1914]
[1778452384927,34.25,81684.24,0.01,0.45017,0.00017,26.18399]
[1778452385328,34.25,81697.8,0.01,0.45254,0.00017,26.20751]
[1778452386291,34.25,81697.8,0.01,0.45254,0.00017,26.20751]
[1778452386955,34.25,81703.09,0.01,0.45347,0.00017,26.21646]
[1778452388037,34.25,81699.41,0.01,0.45283,0.00017,26.21028]
[1778452388056,34.25,81699.41,0.01,0.45283,0.00017,26.21028]
[1778452388568,34.25,81699.41,0.01,0.45283,0.00017,26.21028]
[1778452388669,34.25,81700.55,0.01,0.45303,0.00017,26.21221]
[1778452389072,34.25,81700.55,0.01,0.45303,0.00017,26.21221]
[1778452389524,34.25,81700.55,0.01,0.45303,0.00017,26.21221]
[1778452389552,34.25,81700.55,0.01,0.45303,0.00017,26.21221]
[1778452389607,34.25,81700.55,0.01,0.45303,0.00017,26.21221]
[1778452389706,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452389994,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452390782,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452390801,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452390817,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452390875,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452390950,34.26,81700.61,0.01,0.45304,0.00017,26.21233]
[1778452391419,34.26,81694.06,0.01,0.4519,0.00017,26.20121]
[1778452391462,34.26,81694.06,0.01,0.4519,0.00017,26.20121]
[1778452391926,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392000,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392025,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392209,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392245,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392299,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392352,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392384,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392540,34.26,81678.63,0.01,0.4492,0.00017,26.1741]
[1778452392698,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393104,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393133,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393353,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393372,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393378,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393402,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393435,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393925,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393941,34.26,81677.32,0.01,0.44898,0.00017,26.17175]
[1778452393564,34.26,81681.02,0.01,0.44962,0.00017,26.17839]
[1778452394933,34.26,81681.02,0.01,0.44962,0.00017,26.17839]
[1778452394618,34.26,81673.5,0.01,0.44831,0.00017,26.16485]
[1778452395016,34.26,81673.5,0.01,0.44831,0.00017,26.16485]
[1778452395077,34.26,81673.5,0.01,0.44831,0.00017,26.16485]
[1778452396984,34.26,81667.39,0.01,0.44724,0.00017,26.15364]
[1778452396991,34.26,81667.39,0.01,0.44724,0.00017,26.15364]
[1778452397506,34.26,81665.07,0.01,0.44684,0.00017,26.14934]
[1778452397527,34.26,81665.07,0.01,0.44684,0.00017,26.14934]
[1778452397919,34.26,81665.07,0.01,0.44684,0.00017,26.14934]
[1778452397942,34.26,81665.07,0.01,0.44684,0.00017,26.14934]
[1778452398771,34.26,81675.73,0.01,0.4487,0.00017,26.16894]
[1778452400209,34.26,81679.83,0.01,0.44942,0.00017,26.17634]
[1778452402337,34.26,81679.98,0.01,0.44945,0.00017,26.17662]
[1778452402938,34.26,81679.98,0.01,0.44945,0.00017,26.17662]
[1778452402438,34.26,81678.72,0.01,0.44923,0.00017,26.17437]
[1778452404969,34.27,81672.48,0.01,0.44814,0.00017,26.16309]
[1778452407258,34.27,81665.45,0.01,0.44692,0.00017,26.15016]
[1778452412293,34.27,81665.71,0.01,0.44696,0.00017,26.14684]
[1778452413943,34.27,81673.35,0.01,0.4483,0.00017,26.16091]
[1778452414587,34.27,81673.35,0.01,0.4483,0.00017,26.16091]
[1778452414903,34.27,81670.36,0.01,0.44778,0.00017,26.15546]
[1778452416869,34.27,81673.62,0.01,0.44835,0.00017,26.16142]
[1778452416921,34.27,81675.05,0.01,0.4486,0.00017,26.16403]
[1778452419995,34.27,81675.67,0.01,0.44871,0.00017,26.16516]
[1778452422354,34.28,81681.17,0.01,0.44967,0.00017,26.17505]
[1778452422381,34.28,81681.17,0.01,0.44967,0.00017,26.17505]
[1778452422411,34.28,81681.17,0.01,0.44967,0.00017,26.17505]
[1778452422952,34.28,81681.17,0.01,0.44967,0.00017,26.17505]
[1778452422997,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452423065,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452423174,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452423188,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452423274,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452423994,34.28,81685.94,0.01,0.4505,0.00017,26.1835]
[1778452424412,34.28,81691.51,0.01,0.45148,0.00017,26.19322]
[1778452424479,34.28,81691.51,0.01,0.45148,0.00017,26.19322]
[1778452424577,34.28,81691.51,0.01,0.45148,0.00017,26.19322]
[1778452424705,34.28,81691.51,0.01,0.45148,0.00017,26.19322]
[1778452424996,34.28,81691.51,0.01,0.45148,0.00017,26.19322]
[1778452424857,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452425241,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452425540,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452425625,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452425924,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452426046,34.28,81709.29,0.01,0.45459,0.00017,26.22317]
[1778452425949,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426182,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426303,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426525,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426620,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426798,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426820,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426877,34.28,81786.02,0.01,0.46801,0.00018,26.3342]
[1778452426935,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427073,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427157,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427383,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427423,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427533,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427709,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452427820,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452428041,34.29,81807.41,0.01,0.47177,0.00018,26.35989]
[1778452428042,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428288,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428304,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428567,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428773,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428878,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452429013,34.29,81864.4,0.01,0.48176,0.00018,26.41685]
[1778452428954,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429217,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429358,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429617,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429632,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429742,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429915,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429942,34.29,81888.5,0.01,0.48599,0.00018,26.43596]
[1778452429987,34.29,81921.43,0.01,0.49177,0.00018,26.45727]
[1778452430141,34.29,81921.43,0.01,0.49177,0.00018,26.45727]
[1778452430387,34.29,81921.43,0.01,0.49177,0.00018,26.45727]
[1778452430924,34.29,81921.43,0.01,0.49177,0.00018,26.45727]
[1778452431084,34.29,81921.43,0.01,0.49177,0.00018,26.45727]
[1778452430955,34.29,81943.01,0.01,0.49555,0.00018,26.46823]
[1778452431351,34.29,81943.01,0.01,0.49555,0.00018,26.46823]
[1778452431866,34.29,81943.01,0.01,0.49555,0.00018,26.46823]
[1778452431872,34.29,81943.01,0.01,0.49555,0.00018,26.46823]
[1778452432050,34.29,81943.01,0.01,0.49555,0.00018,26.46823]
[1778452432055,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432173,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432197,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432353,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432683,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432720,34.29,81999.82,0.01,0.50551,0.00018,26.48571]
[1778452432903,34.31,82021.26,0.01,0.50926,0.00018,26.48801]
[1778452433597,34.31,82021.26,0.01,0.50926,0.00018,26.48801]
[1778452433771,34.31,82021.26,0.01,0.50926,0.00018,26.48801]
[1778452433951,34.31,82021.26,0.01,0.50926,0.00018,26.48801]
[1778452433846,34.31,82002.59,0.01,0.50599,0.00018,26.48613]
[1778452434381,34.31,82002.59,0.01,0.50599,0.00018,26.48613]
[1778452434706,34.31,82002.59,0.01,0.50599,0.00018,26.48613]
[1778452434847,34.31,82002.59,0.01,0.50599,0.00018,26.48613]
[1778452434899,34.31,82002.59,0.01,0.50599,0.00018,26.48613]
[1778452434994,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435112,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435137,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435205,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435257,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435352,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435569,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435609,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435818,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435890,34.31,82055.44,0.01,0.51524,0.00017,26.48684]
[1778452435923,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436227,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436299,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436418,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436512,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436631,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452436707,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452437037,34.31,82049.77,0.01,0.51425,0.00017,26.48745]
[1778452437051,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437234,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437324,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437432,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437441,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437489,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437635,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437730,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437739,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437756,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437804,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437839,34.34,82054.99,0.01,0.51516,0.00017,26.48691]
[1778452437934,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438465,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438494,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438556,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438588,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438752,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438880,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438916,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438952,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452439008,34.34,82064.76,0.01,0.51687,0.00017,26.48551]
[1778452438982,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439154,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439193,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439251,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439282,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439634,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439665,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439695,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439763,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439820,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439844,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452439912,34.35,82049.81,0.01,0.51426,0.00017,26.48745]
[1778452440087,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440372,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440464,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440728,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440751,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440884,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440895,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452441007,34.36,82013.77,0.01,0.50796,0.00017,26.48747]
[1778452440980,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441176,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441314,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441561,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441594,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441620,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441656,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441793,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441801,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441834,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441892,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452441982,34.36,81994.64,0.01,0.50461,0.00017,26.48479]
[1778452442045,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442082,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442112,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442165,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442191,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442285,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442326,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442524,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442560,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442696,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442749,34.35,81989.3,0.01,0.50368,0.00017,26.48371]
[1778452442856,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443115,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443133,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443170,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443444,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443562,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443660,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443697,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443803,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452443909,34.35,82014.55,0.01,0.50809,0.00017,26.48754]
[1778452444070,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444096,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444139,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444223,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444471,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444517,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444642,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452444993,34.35,82045.59,0.01,0.51352,0.00017,26.4878]
[1778452445011,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452445241,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452445307,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452445374,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452445428,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452446084,34.35,82074.91,0.01,0.51864,0.00017,26.48355]
[1778452446019,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446162,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446213,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446246,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446292,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446315,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446365,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446426,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446479,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446498,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446520,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446551,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446588,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446642,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446676,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452446702,34.35,82083.69,0.01,0.52017,0.00017,26.48142]
[1778452447114,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447203,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447232,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447247,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447288,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447605,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447685,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447757,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447889,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447915,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452447952,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452448018,34.38,82070.23,0.01,0.51782,0.00017,26.48454]
[1778452448016,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452448095,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452448820,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452448851,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452448920,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452448977,34.38,82044.49,0.01,0.51332,0.00017,26.48788]
[1778452449016,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449193,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449227,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449233,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449326,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449544,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449544,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449600,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449749,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449888,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452449947,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452450049,34.4,82039.34,0.01,0.51242,0.00017,26.48814]
[1778452450049,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450135,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450170,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450683,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450698,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450711,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450728,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450779,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452451111,34.39,82021.65,0.01,0.50934,0.00017,26.48803]
[1778452450785,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452451165,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452451439,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452451487,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452451997,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452452020,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452452031,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452452079,34.39,82028.14,0.01,0.51047,0.00017,26.48825]
[1778452452029,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452162,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452177,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452319,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452365,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452404,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452559,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452587,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452782,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452836,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452452864,34.39,82028.43,0.01,0.51052,0.00017,26.48826]
[1778452453041,34.39,82007.93,0.01,0.50694,0.00017,26.48684]
[1778452453779,34.39,82007.93,0.01,0.50694,0.00017,26.48684]
[1778452453794,34.39,82007.93,0.01,0.50694,0.00017,26.48684]
[1778452453818,34.39,82007.93,0.01,0.50694,0.00017,26.48684]
[1778452453895,34.39,82005.03,0.01,0.50643,0.00017,26.48647]
[1778452455000,34.39,82005.03,0.01,0.50643,0.00017,26.48647]
[1778452455034,34.39,82005.03,0.01,0.50643,0.00017,26.48647]
[1778452455054,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452455159,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452456406,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452456433,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452456840,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452456872,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452456999,34.39,81991.97,0.01,0.50415,0.00017,26.48426]
[1778452457051,34.39,81991.74,0.01,0.50411,0.00017,26.48421]
[1778452457621,34.39,81991.74,0.01,0.50411,0.00017,26.48421]
[1778452457626,34.39,81991.74,0.01,0.50411,0.00017,26.48421]
[1778452457655,34.39,81991.74,0.01,0.50411,0.00017,26.48421]
[1778452458057,34.39,82001.96,0.01,0.5059,0.00017,26.48603]
[1778452459036,34.39,82001.96,0.01,0.5059,0.00017,26.48603]
[1778452459090,34.39,82011.1,0.01,0.50749,0.00017,26.4872]
[1778452459723,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452460370,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452460397,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452460474,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452461049,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452461066,34.39,82011.67,0.01,0.50759,0.00017,26.48726]
[1778452460730,34.39,82009.4,0.01,0.5072,0.00017,26.48701]
[1778452461222,34.39,82009.4,0.01,0.5072,0.00017,26.48701]
[1778452461247,34.39,82009.4,0.01,0.5072,0.00017,26.48701]
[1778452461670,34.39,82009.4,0.01,0.5072,0.00017,26.48701]
[1778452461708,34.39,82009.4,0.01,0.5072,0.00017,26.48701]
[1778452462023,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452462206,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452462736,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452462870,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452462882,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452462883,34.39,81991.12,0.01,0.504,0.00017,26.48409]
[1778452463278,34.39,81983.22,0.01,0.50262,0.00017,26.48229]
[1778452463851,34.39,81983.22,0.01,0.50262,0.00017,26.48229]
[1778452464111,34.39,81978.76,0.01,0.50184,0.00017,26.48114]
[1778452465012,34.39,81978.76,0.01,0.50184,0.00017,26.48114]
[1778452465030,34.39,81978.76,0.01,0.50184,0.00017,26.48114]
[1778452465056,34.39,81978.76,0.01,0.50184,0.00017,26.48114]
[1778452465120,34.39,81978.76,0.01,0.50184,0.00017,26.48114]
[1778452465022,34.39,81983.76,0.01,0.50272,0.00017,26.48243]
[1778452465884,34.39,81983.76,0.01,0.50272,0.00017,26.48243]
[1778452466020,34.39,81994.77,0.01,0.50464,0.00017,26.48481]
[1778452466177,34.39,81994.77,0.01,0.50464,0.00017,26.48481]
[1778452466793,34.39,81994.77,0.01,0.50464,0.00017,26.48481]
[1778452467031,34.39,81994.91,0.01,0.50467,0.00017,26.48483]
[1778452467336,34.39,81994.91,0.01,0.50467,0.00017,26.48483]
[1778452467467,34.39,81994.91,0.01,0.50467,0.00017,26.48483]
[1778452467846,34.39,81994.91,0.01,0.50467,0.00017,26.48483]
[1778452467925,34.39,81995.71,0.01,0.5048,0.00017,26.48498]
[1778452469111,34.39,82001.57,0.01,0.50583,0.00017,26.48597]
[1778452469586,34.39,82001.57,0.01,0.50583,0.00017,26.48597]
[1778452469907,34.39,82001.57,0.01,0.50583,0.00017,26.48597]
[1778452469917,34.39,82001.57,0.01,0.50583,0.00017,26.48597]
[1778452470008,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452470515,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452470545,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452470799,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452471326,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452471353,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452471428,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452471440,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452471473,34.39,82004.23,0.01,0.50629,0.00017,26.48636]
[1778452472056,34.39,81996.34,0.01,0.50491,0.00017,26.48125]
[1778452472189,34.39,81996.34,0.01,0.50491,0.00017,26.48125]
[1778452472942,34.39,81996.34,0.01,0.50491,0.00017,26.48125]
[1778452472952,34.39,81996.34,0.01,0.50491,0.00017,26.48125]
[1778452473043,34.39,81988.59,0.01,0.50356,0.00017,26.4797]
[1778452473818,34.39,81988.59,0.01,0.50356,0.00017,26.4797]
[1778452473854,34.39,81988.59,0.01,0.50356,0.00017,26.4797]
[1778452474068,34.39,81986.74,0.01,0.50324,0.00017,26.47929]
[1778452474390,34.39,81986.74,0.01,0.50324,0.00017,26.47929]
[1778452474414,34.39,81986.74,0.01,0.50324,0.00017,26.47929]
[1778452474450,34.39,81986.74,0.01,0.50324,0.00017,26.47929]
[1778452474840,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452475894,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452475969,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452476024,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452476053,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452476065,34.39,81988.13,0.01,0.50348,0.00017,26.4796]
[1778452476103,34.39,81986.94,0.01,0.50327,0.00017,26.47933]
[1778452476144,34.39,81986.94,0.01,0.50327,0.00017,26.47933]
[1778452477012,34.39,82008.84,0.01,0.5071,0.00017,26.48311]
[1778452477996,34.39,82008.84,0.01,0.5071,0.00017,26.48311]
[1778452478015,34.39,82008.84,0.01,0.5071,0.00017,26.48311]
[1778452478051,34.39,82008.84,0.01,0.5071,0.00017,26.48311]
[1778452478038,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478498,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478782,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478795,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478824,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478917,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452478977,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452479075,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452479102,34.39,82008.01,0.01,0.50695,0.00017,26.48301]
[1778452479034,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479567,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479614,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479782,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479826,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479922,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452479991,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452480082,34.39,81999.6,0.01,0.50548,0.00017,26.48181]
[1778452480043,34.39,81991.9,0.01,0.50414,0.00017,26.4804]
[1778452480377,34.39,81991.9,0.01,0.50414,0.00017,26.4804]
[1778452481043,34.39,81981.36,0.01,0.5023,0.00017,26.47798]
[1778452481960,34.39,81981.36,0.01,0.5023,0.00017,26.47798]
[1778452481976,34.39,81981.36,0.01,0.5023,0.00017,26.47798]
[1778452481989,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452482623,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452482761,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452482872,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452483050,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452483087,34.39,81984.89,0.01,0.50291,0.00017,26.47886]
[1778452483057,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483595,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483605,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483614,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483649,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483761,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483769,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483853,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483935,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452483998,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452484139,34.39,81986.22,0.01,0.50315,0.00017,26.47917]
[1778452484052,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484152,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484327,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484353,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484542,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484557,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484600,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452484995,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452485065,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452485080,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452485081,34.39,81978.44,0.01,0.50179,0.00017,26.47721]
[1778452485135,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485161,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485277,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485318,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485453,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485489,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485600,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485620,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485831,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485870,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485874,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452485881,34.39,81964.53,0.01,0.49936,0.00017,26.47295]
[1778452486092,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486200,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486527,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486690,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486714,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486787,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486805,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486826,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452486861,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452487114,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452487137,34.39,81947.23,0.01,0.49633,0.00017,26.46628]
[1778452487089,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487200,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487223,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487325,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487342,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487428,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487457,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487482,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487538,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487727,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487742,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487800,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487827,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452487994,34.39,81950.21,0.01,0.49685,0.00017,26.46754]
[1778452488032,34.39,81965.72,0.01,0.49956,0.00017,26.47336]
[1778452488770,34.39,81965.72,0.01,0.49956,0.00017,26.47336]
[1778452488797,34.39,81965.72,0.01,0.49956,0.00017,26.47336]
[1778452488948,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489384,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489487,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489518,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489550,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489766,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489782,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489796,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489815,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489843,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452489872,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452490058,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452490137,34.39,81965.5,0.01,0.49952,0.00017,26.47328]
[1778452490062,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490264,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490285,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490346,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490408,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490451,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490479,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490664,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490704,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490738,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490752,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490758,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490794,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490896,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490923,34.39,81984.6,0.01,0.50286,0.00017,26.47879]
[1778452490997,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452491824,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452491857,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452491996,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452492825,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452492835,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452492874,34.39,81997.88,0.01,0.50518,0.00017,26.48152]
[1778452492978,34.39,82000.5,0.01,0.50564,0.00017,26.48196]
[1778452494908,34.4,81997.49,0.01,0.50512,0.00017,26.48145]
[1778452494997,34.4,81997.19,0.01,0.50506,0.00017,26.4814]
[1778452495363,34.4,81997.19,0.01,0.50506,0.00017,26.4814]
[1778452495378,34.4,81997.19,0.01,0.50506,0.00017,26.4814]
[1778452495443,34.4,81997.19,0.01,0.50506,0.00017,26.4814]
[1778452496018,34.41,81997.05,0.01,0.50504,0.00017,26.48138]
[1778452497073,34.41,81997.05,0.01,0.50504,0.00017,26.48138]
[1778452497114,34.41,81997.05,0.01,0.50504,0.00017,26.48138]
[1778452497008,34.42,82005.11,0.01,0.50645,0.00017,26.48263]
[1778452498015,34.41,82007.45,0.01,0.50686,0.00017,26.48294]
[1778452498983,34.41,82007.45,0.01,0.50686,0.00017,26.48294]
[1778452499152,34.4,82006.49,0.01,0.50669,0.00017,26.48282]
[1778452500216,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500295,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500396,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500417,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500481,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500600,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500636,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452500856,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452501014,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452501035,34.4,82009.04,0.01,0.50713,0.00017,26.48313]
[1778452501200,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501221,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501386,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501436,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501572,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501641,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501691,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501840,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452501875,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452502025,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452502056,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452502091,34.39,82026.89,0.01,0.51025,0.00017,26.48438]
[1778452502093,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502197,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502220,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502347,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502470,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502721,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502805,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502813,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452502996,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452503054,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452503090,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452503099,34.41,82029.41,0.01,0.51069,0.00017,26.48443]
[1778452503099,34.42,82049.34,0.01,0.51417,0.00017,26.48367]
[1778452504163,34.43,82056.76,0.01,0.51546,0.00017,26.48287]
[1778452507113,34.45,82041.58,0.01,0.51281,0.00017,26.48421]
[1778452507415,34.45,82041.58,0.01,0.51281,0.00017,26.48421]
[1778452507555,34.45,82041.58,0.01,0.51281,0.00017,26.48421]
[1778452508094,34.46,82040.85,0.01,0.51268,0.00017,26.48424]
[1778452509006,34.46,82040.85,0.01,0.51268,0.00017,26.48424]
[1778452509041,34.46,82040.85,0.01,0.51268,0.00017,26.48424]
[1778452509110,34.46,82040.85,0.01,0.51268,0.00017,26.48424]
[1778452509159,34.48,82009.95,0.01,0.5073,0.00017,26.48322]
[1778452510220,34.48,82009.95,0.01,0.5073,0.00017,26.48322]
[1778452512010,34.48,82008.86,0.01,0.50711,0.00017,26.4831]
[1778452512022,34.48,82008.86,0.01,0.50711,0.00017,26.4831]
[1778452512118,34.49,82007.56,0.01,0.50689,0.00017,26.48294]
[1778452512696,34.49,82007.56,0.01,0.50689,0.00017,26.48294]
[1778452512741,34.49,82007.56,0.01,0.50689,0.00017,26.48294]
[1778452512752,34.49,82007.56,0.01,0.50689,0.00017,26.48294]
[1778452512966,34.49,82007.56,0.01,0.50689,0.00017,26.48294]
[1778452513126,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513385,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513420,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513457,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513618,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513637,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513747,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452513923,34.5,82010.33,0.01,0.50737,0.00017,26.48326]
[1778452514556,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514574,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514583,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514594,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514599,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514720,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514804,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514861,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514867,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452514897,34.5,82018.97,0.01,0.50887,0.00017,26.48402]
[1778452515140,34.52,82034.56,0.01,0.51159,0.00017,26.48443]
[1778452515333,34.52,82034.56,0.01,0.51159,0.00017,26.48443]
[1778452515381,34.52,82034.56,0.01,0.51159,0.00017,26.48443]
[1778452516147,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516207,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516235,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516326,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516354,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516517,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452516562,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452517087,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452517102,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452517124,34.54,82042.68,0.01,0.513,0.00017,26.48416]
[1778452517156,34.54,82044.4,0.01,0.5133,0.00017,26.48406]
[1778452517538,34.54,82044.4,0.01,0.5133,0.00017,26.48406]
[1778452517897,34.54,82044.4,0.01,0.5133,0.00017,26.48406]
[1778452517965,34.54,82044.4,0.01,0.5133,0.00017,26.48406]
[1778452518165,34.55,82047.39,0.01,0.51382,0.00017,26.48385]
[1778452518498,34.55,82047.39,0.01,0.51382,0.00017,26.48385]
[1778452518570,34.55,82047.39,0.01,0.51382,0.00017,26.48385]
[1778452519306,34.56,82046.15,0.01,0.5136,0.00017,26.48395]
[1778452519317,34.56,82046.15,0.01,0.5136,0.00017,26.48395]
[1778452519349,34.56,82046.15,0.01,0.5136,0.00017,26.48395]
[1778452520176,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520274,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520309,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520606,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520635,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520655,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452520703,34.58,82042.78,0.01,0.51301,0.00017,26.48416]
[1778452521182,34.59,82042.87,0.01,0.51303,0.00017,26.48416]
[1778452521597,34.59,82042.87,0.01,0.51303,0.00017,26.48416]
[1778452521918,34.59,82042.87,0.01,0.51303,0.00017,26.48416]
[1778452521939,34.59,82042.87,0.01,0.51303,0.00017,26.48416]
[1778452522189,34.59,82054.58,0.01,0.51506,0.00017,26.48318]
[1778452522477,34.59,82054.58,0.01,0.51506,0.00017,26.48318]
[1778452522483,34.59,82054.58,0.01,0.51506,0.00017,26.48318]
[1778452522505,34.59,82054.58,0.01,0.51506,0.00017,26.48318]
[1778452523199,34.59,82058.56,0.01,0.51575,0.00017,26.48269]
[1778452523791,34.59,82058.56,0.01,0.51575,0.00017,26.48269]
[1778452524204,34.6,82059.5,0.01,0.51591,0.00017,26.48257]
[1778452525170,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452525673,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452525710,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452525791,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452525831,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452525892,34.6,82054.04,0.01,0.51497,0.00017,26.48324]
[1778452526127,34.6,82064.88,0.01,0.51685,0.00017,26.48176]
[1778452527029,34.6,82064.88,0.01,0.51685,0.00017,26.48176]
[1778452527046,34.6,82064.88,0.01,0.51685,0.00017,26.48176]
[1778452527147,34.61,82046.66,0.01,0.51369,0.00017,26.48392]
[1778452527876,34.61,82046.66,0.01,0.51369,0.00017,26.48392]
[1778452527913,34.61,82046.66,0.01,0.51369,0.00017,26.48392]
[1778452527958,34.62,82038.1,0.01,0.5122,0.00017,26.48436]
[1778452528548,34.62,82038.1,0.01,0.5122,0.00017,26.48436]
[1778452528931,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452529894,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452529964,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452529998,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452530021,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452530051,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452530080,34.62,82034.69,0.01,0.51161,0.00017,26.48443]
[1778452530180,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530311,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530337,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530547,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530602,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530776,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452530839,34.62,82033.21,0.01,0.51135,0.00017,26.48444]
[1778452531035,34.64,82031.84,0.01,0.51112,0.00017,26.4806]
[1778452531920,34.64,82031.84,0.01,0.51112,0.00017,26.4806]
[1778452531969,34.64,82031.84,0.01,0.51112,0.00017,26.4806]
[1778452532072,34.64,82035.25,0.01,0.51171,0.00017,26.48058]
[1778452532273,34.64,82035.25,0.01,0.51171,0.00017,26.48058]
[1778452532303,34.64,82035.25,0.01,0.51171,0.00017,26.48058]
[1778452533158,34.64,82035.25,0.01,0.51171,0.00017,26.48058]
[1778452533170,34.64,82035.25,0.01,0.51171,0.00017,26.48058]
[1778452533212,34.64,82027.04,0.01,0.51028,0.00017,26.48053]
[1778452534006,34.64,82027.04,0.01,0.51028,0.00017,26.48053]
[1778452534040,34.64,82027.04,0.01,0.51028,0.00017,26.48053]
[1778452534107,34.64,82024.44,0.01,0.50983,0.00017,26.48045]
[1778452534266,34.64,82024.44,0.01,0.50983,0.00017,26.48045]
[1778452534366,34.64,82024.44,0.01,0.50983,0.00017,26.48045]
[1778452534944,34.64,82020.62,0.01,0.50917,0.00017,26.48026]
[1778452535956,34.64,82020.62,0.01,0.50917,0.00017,26.48026]
[1778452535964,34.64,82020.62,0.01,0.50917,0.00017,26.48026]
[1778452536576,34.64,82013.28,0.01,0.5079,0.00017,26.4797]
[1778452537194,34.64,82011.34,0.01,0.50756,0.00017,26.47951]
[1778452538134,34.64,82017.37,0.01,0.50861,0.00017,26.48005]
[1778452538422,34.64,82017.37,0.01,0.50861,0.00017,26.48005]
[1778452538690,34.64,82017.37,0.01,0.50861,0.00017,26.48005]
[1778452538949,34.64,82017.37,0.01,0.50861,0.00017,26.48005]
[1778452539149,34.64,82019.84,0.01,0.50903,0.00017,26.48021]
[1778452539635,34.64,82019.84,0.01,0.50903,0.00017,26.48021]
[1778452539686,34.64,82019.84,0.01,0.50903,0.00017,26.48021]
[1778452540147,34.64,82019.84,0.01,0.50903,0.00017,26.48021]
[1778452540781,34.64,82023.31,0.01,0.50964,0.00017,26.4804]
[1778452540903,34.64,82018.18,0.01,0.50875,0.00017,26.4801]
[1778452542184,34.64,82030.03,0.01,0.5108,0.00017,26.48059]
[1778452542330,34.64,82030.03,0.01,0.5108,0.00017,26.48059]
[1778452542416,34.64,82030.03,0.01,0.5108,0.00017,26.48059]
[1778452542426,34.64,82030.03,0.01,0.5108,0.00017,26.48059]
[1778452543170,34.65,82027.17,0.01,0.51031,0.00017,26.48053]
[1778452544097,34.65,82013.78,0.01,0.50798,0.00017,26.47975]
[1778452544372,34.65,82013.78,0.01,0.50798,0.00017,26.47975]
[1778452545365,34.65,82009.11,0.01,0.50717,0.00017,26.47926]
[1778452545564,34.65,82005.52,0.01,0.50655,0.00017,26.47881]
[1778452546254,34.65,82005.52,0.01,0.50655,0.00017,26.47881]
[1778452546269,34.65,82005.52,0.01,0.50655,0.00017,26.47881]
[1778452547015,34.65,81998.43,0.01,0.50532,0.00017,26.47774]
[1778452548179,34.65,81998.43,0.01,0.50532,0.00017,26.47774]
[1778452548188,34.65,81998.43,0.01,0.50532,0.00017,26.47774]
[1778452548714,34.65,81997.12,0.01,0.5051,0.00017,26.47751]
[1778452548779,34.65,81997.12,0.01,0.5051,0.00017,26.47751]
[1778452548810,34.65,81997.12,0.01,0.5051,0.00017,26.47751]
[1778452548820,34.65,81997.12,0.01,0.5051,0.00017,26.47751]
[1778452549143,34.65,81997.12,0.01,0.5051,0.00017,26.47751]
[1778452549196,34.65,81991.81,0.01,0.50417,0.00017,26.4765]
[1778452550018,34.65,81991.81,0.01,0.50417,0.00017,26.4765]
[1778452550119,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550372,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550442,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550632,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550701,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550711,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452550874,34.65,81979.89,0.01,0.50211,0.00017,26.47374]
[1778452551142,34.66,81973.26,0.01,0.50096,0.00017,26.47189]
[1778452551347,34.66,81973.26,0.01,0.50096,0.00017,26.47189]
[1778452551359,34.66,81973.26,0.01,0.50096,0.00017,26.47189]
[1778452551370,34.66,81973.26,0.01,0.50096,0.00017,26.47189]
[1778452552137,34.67,81972.86,0.01,0.50089,0.00017,26.47177]
[1778452552454,34.67,81972.86,0.01,0.50089,0.00017,26.47177]
[1778452552917,34.67,81972.86,0.01,0.50089,0.00017,26.47177]
[1778452552937,34.67,81972.86,0.01,0.50089,0.00017,26.47177]
[1778452553057,34.67,81972.86,0.01,0.50089,0.00017,26.47177]
[1778452553151,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553309,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553327,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553391,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553474,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553484,34.68,81974.24,0.01,0.50113,0.00017,26.47217]
[1778452553591,34.68,81970.5,0.01,0.50049,0.00017,26.47105]
[1778452555145,34.68,81970.5,0.01,0.50049,0.00017,26.47105]
[1778452555155,34.68,81970.5,0.01,0.50049,0.00017,26.47105]
[1778452555176,34.68,81972.93,0.01,0.50091,0.00017,26.47179]
[1778452555724,34.68,81972.93,0.01,0.50091,0.00017,26.47179]
[1778452556051,34.68,81972.93,0.01,0.50091,0.00017,26.47179]
[1778452556100,34.68,81971.11,0.01,0.50059,0.00017,26.47124]
[1778452557033,34.68,81971.11,0.01,0.50059,0.00017,26.47124]
[1778452557875,34.68,81967.77,0.01,0.50001,0.00017,26.47019]
[1778452558703,34.68,81964.57,0.01,0.49946,0.00017,26.46913]
[1778452558830,34.68,81964.57,0.01,0.49946,0.00017,26.46913]
[1778452559228,34.68,81963.07,0.01,0.4992,0.00017,26.46862]
[1778452559855,34.68,81963.07,0.01,0.4992,0.00017,26.46862]
[1778452559957,34.68,81970.45,0.01,0.50048,0.00017,26.47104]
[1778452560410,34.68,81970.45,0.01,0.50048,0.00017,26.47104]
[1778452560511,34.68,81966.76,0.01,0.49984,0.00017,26.46986]
[1778452561475,34.68,81966.76,0.01,0.49984,0.00017,26.46986]
[1778452561508,34.68,81966.76,0.01,0.49984,0.00017,26.46986]
[1778452562433,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452562456,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452562476,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452563147,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452563156,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452563170,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452563233,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452563239,34.68,81965.29,0.01,0.49958,0.00017,26.46938]
[1778452562707,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452563446,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452563900,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452563928,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452564052,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452564087,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452564173,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452564242,34.68,81967.81,0.01,0.50002,0.00017,26.4702]
[1778452564151,34.69,81962.07,0.01,0.49903,0.00017,26.46827]
[1778452564357,34.69,81962.07,0.01,0.49903,0.00017,26.46827]
[1778452564369,34.69,81962.07,0.01,0.49903,0.00017,26.46827]
[1778452564401,34.69,81962.07,0.01,0.49903,0.00017,26.46827]
[1778452564619,34.69,81945.46,0.01,0.49615,0.00017,26.46175]
[1778452566537,34.68,81940.99,0.01,0.49537,0.00017,26.45976]
[1778452566928,34.68,81940.99,0.01,0.49537,0.00017,26.45976]
[1778452567243,34.68,81940.99,0.01,0.49537,0.00017,26.45976]
[1778452566968,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567304,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567646,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567714,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567781,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567842,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452567924,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452568128,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452568168,34.68,81939.4,0.01,0.4951,0.00017,26.45903]
[1778452568216,34.68,81930.97,0.01,0.49363,0.00017,26.45494]
[1778452569052,34.68,81930.97,0.01,0.49363,0.00017,26.45494]
[1778452569078,34.68,81930.97,0.01,0.49363,0.00017,26.45494]
[1778452569153,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452569458,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452569501,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452569574,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452569670,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452569930,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452570247,34.68,81908.09,0.01,0.48966,0.00017,26.44204]
[1778452570029,34.68,81902.18,0.01,0.48864,0.00017,26.43829]
[1778452571251,34.68,81902.18,0.01,0.48864,0.00017,26.43829]
[1778452571262,34.68,81902.18,0.01,0.48864,0.00017,26.43829]
[1778452571271,34.68,81902.18,0.01,0.48864,0.00017,26.43829]
[1778452571194,34.68,81897.41,0.01,0.48781,0.00017,26.43513]
[1778452571566,34.69,81897.41,0.01,0.48781,0.00017,26.43513]
[1778452573168,34.69,81897.41,0.01,0.48781,0.00017,26.43513]
[1778452573239,34.69,81897.41,0.01,0.48781,0.00017,26.43513]
[1778452573262,34.68,81913.48,0.01,0.4906,0.00017,26.44532]
[1778452573731,34.68,81913.48,0.01,0.4906,0.00017,26.44532]
[1778452573752,34.68,81913.48,0.01,0.4906,0.00017,26.44532]
[1778452573833,34.68,81913.48,0.01,0.4906,0.00017,26.44532]
[1778452573878,34.68,81915.18,0.01,0.4909,0.00017,26.44632]
[1778452574574,34.68,81915.18,0.01,0.4909,0.00017,26.44632]
[1778452575109,34.68,81915.18,0.01,0.4909,0.00017,26.44632]
[1778452575201,34.68,81904.1,0.01,0.48897,0.00017,26.43953]
[1778452576601,34.68,81901.63,0.01,0.48855,0.00017,26.43793]
[1778452577581,34.68,81901.63,0.01,0.48855,0.00017,26.43793]
[1778452577829,34.68,81901.63,0.01,0.48855,0.00017,26.43793]
[1778452577843,34.68,81901.63,0.01,0.48855,0.00017,26.43793]
[1778452578180,34.68,81901.63,0.01,0.48855,0.00017,26.43793]
[1778452578275,34.68,81911.86,0.01,0.49032,0.00017,26.44435]
[1778452579218,34.68,81911.86,0.01,0.49032,0.00017,26.44435]
[1778452578849,34.68,81918.33,0.01,0.49144,0.00017,26.44814]
[1778452579853,34.68,81918.33,0.01,0.49144,0.00017,26.44814]
[1778452579874,34.68,81918.57,0.01,0.49148,0.00017,26.44827]
[1778452582284,34.68,81918.57,0.01,0.49148,0.00017,26.44827]
[1778452582583,34.68,81918.48,0.01,0.49147,0.00017,26.44822]
[1778452582896,34.68,81918.48,0.01,0.49147,0.00017,26.44822]
[1778452582922,34.68,81918.48,0.01,0.49147,0.00017,26.44822]
[1778452582930,34.68,81918.48,0.01,0.49147,0.00017,26.44822]
[1778452582961,34.68,81916.36,0.01,0.4911,0.00017,26.44701]
[1778452584954,34.68,81916.36,0.01,0.4911,0.00017,26.44701]
[1778452585033,34.68,81916.36,0.01,0.4911,0.00017,26.44701]
[1778452585134,34.68,81910.03,0.01,0.49,0.00017,26.44324]
[1778452585484,34.68,81910.03,0.01,0.49,0.00017,26.44324]
[1778452585701,34.68,81918.28,0.01,0.49143,0.00017,26.44811]
[1778452587394,34.68,81915.15,0.01,0.49089,0.00017,26.4463]
[1778452587420,34.68,81915.15,0.01,0.49089,0.00017,26.4463]
[1778452587469,34.68,81915.15,0.01,0.49089,0.00017,26.4463]
[1778452587680,34.68,81915.15,0.01,0.49089,0.00017,26.4463]
[1778452587712,34.68,81915.15,0.01,0.49089,0.00017,26.4463]
[1778452587811,34.68,81912.27,0.01,0.49039,0.00017,26.44459]
[1778452588317,34.68,81912.27,0.01,0.49039,0.00017,26.44459]
[1778452588683,34.68,81912.27,0.01,0.49039,0.00017,26.44459]
[1778452589221,34.68,81912.27,0.01,0.49039,0.00017,26.44459]
[1778452589235,34.68,81912.27,0.01,0.49039,0.00017,26.44459]
[1778452588788,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452589472,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452589663,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452590010,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452590068,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452590176,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452590231,34.68,81918.2,0.01,0.49142,0.00017,26.44806]
[1778452590235,34.68,81910.15,0.01,0.49002,0.00017,26.44331]
[1778452591554,34.68,81913.75,0.01,0.49064,0.00017,26.44163]
[1778452591562,34.68,81913.75,0.01,0.49064,0.00017,26.44163]
[1778452591913,34.68,81913.75,0.01,0.49064,0.00017,26.44163]
[1778452592014,34.68,81922.25,0.01,0.49212,0.00017,26.44649]
[1778452593054,34.68,81922.25,0.01,0.49212,0.00017,26.44649]
[1778452593243,34.68,81919.36,0.01,0.49162,0.00017,26.44488]
[1778452593783,34.68,81919.36,0.01,0.49162,0.00017,26.44488]
[1778452593831,34.68,81919.36,0.01,0.49162,0.00017,26.44488]
[1778452593895,34.68,81919.36,0.01,0.49162,0.00017,26.44488]
[1778452594165,34.68,81919.36,0.01,0.49162,0.00017,26.44488]
[1778452594895,34.68,81934.27,0.01,0.4942,0.00017,26.45274]
[1778452595668,34.68,81934.27,0.01,0.4942,0.00017,26.45274]
[1778452595737,34.68,81933.95,0.01,0.49415,0.00017,26.45258]
[1778452596396,34.68,81933.95,0.01,0.49415,0.00017,26.45258]
[1778452596495,34.68,81933.95,0.01,0.49415,0.00017,26.45258]
[1778452596741,34.68,81933.95,0.01,0.49415,0.00017,26.45258]
[1778452597730,34.68,81933.95,0.01,0.49415,0.00017,26.45258]
[1778452597821,34.68,81942.73,0.01,0.49567,0.00017,26.4567]
[1778452599054,34.68,81942.73,0.01,0.49567,0.00017,26.4567]
[1778452599069,34.68,81942.73,0.01,0.49567,0.00017,26.4567]
[1778452599154,34.68,81942.73,0.01,0.49567,0.00017,26.4567]
[1778452599223,34.68,81940.97,0.01,0.49537,0.00017,26.45591]
[1778452599964,34.69,81951.34,0.01,0.49716,0.00017,26.46037]
[1778452601537,34.69,81951.34,0.01,0.49716,0.00017,26.46037]
[1778452601546,34.69,81951.34,0.01,0.49716,0.00017,26.46037]
[1778452601550,34.69,81951.34,0.01,0.49716,0.00017,26.46037]
[1778452601829,34.69,81948.78,0.01,0.49672,0.00017,26.45932]
[1778452602886,34.69,81948.78,0.01,0.49672,0.00017,26.45932]
[1778452603528,34.69,81943.75,0.01,0.49585,0.00017,26.45716]
[1778452604223,34.69,81944.63,0.01,0.496,0.00017,26.45755]
[1778452604532,34.69,81944.63,0.01,0.496,0.00017,26.45755]
[1778452604537,34.69,81944.63,0.01,0.496,0.00017,26.45755]
[1778452604574,34.69,81944.63,0.01,0.496,0.00017,26.45755]
[1778452605254,34.69,81944.63,0.01,0.496,0.00017,26.45755]
[1778452605263,34.69,81941.67,0.01,0.49549,0.00017,26.45623]
[1778452605688,34.69,81941.67,0.01,0.49549,0.00017,26.45623]
[1778452605747,34.69,81941.67,0.01,0.49549,0.00017,26.45623]
[1778452605774,34.69,81941.67,0.01,0.49549,0.00017,26.45623]
[1778452605831,34.69,81939.95,0.01,0.49519,0.00017,26.45544]
[1778452606489,34.69,81939.95,0.01,0.49519,0.00017,26.45544]
[1778452607330,34.69,81939.95,0.01,0.49519,0.00017,26.45544]
[1778452607336,34.69,81939.95,0.01,0.49519,0.00017,26.45544]
[1778452607968,34.69,81939.95,0.01,0.49519,0.00017,26.45544]
[1778452608059,34.69,81951.35,0.01,0.49717,0.00017,26.46038]
[1778452608732,34.69,81951.35,0.01,0.49717,0.00017,26.46038]
[1778452608763,34.69,81951.35,0.01,0.49717,0.00017,26.46038]
[1778452608840,34.69,81952.92,0.01,0.49744,0.00017,26.46101]
[1778452610266,34.69,81952.92,0.01,0.49744,0.00017,26.46101]
[1778452610458,34.69,81952.92,0.01,0.49744,0.00017,26.46101]
[1778452610561,34.69,81952.92,0.01,0.49744,0.00017,26.46101]
[1778452610894,34.69,81952.92,0.01,0.49744,0.00017,26.46101]
[1778452610931,34.69,81942.05,0.01,0.49555,0.00017,26.4564]
[1778452611402,34.69,81942.05,0.01,0.49555,0.00017,26.4564]
[1778452612083,34.69,81942.05,0.01,0.49555,0.00017,26.4564]
[1778452612158,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452612419,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452613330,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452612853,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452613344,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452613412,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452613562,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452614157,34.69,81938.95,0.01,0.49502,0.00017,26.45498]
[1778452614212,34.69,81921.57,0.01,0.492,0.00017,26.44612]
[1778452614813,34.69,81921.57,0.01,0.492,0.00017,26.44612]
[1778452614821,34.69,81921.57,0.01,0.492,0.00017,26.44612]
[1778452616184,34.69,81916.75,0.01,0.49117,0.00017,26.44339]
[1778452616275,34.69,81916.75,0.01,0.49117,0.00017,26.44339]
[1778452616303,34.69,81917.72,0.01,0.49134,0.00017,26.44395]
[1778452617834,34.69,81917.72,0.01,0.49134,0.00017,26.44395]
[1778452617935,34.69,81918.27,0.01,0.49143,0.00017,26.44426]
[1778452618650,34.69,81918.27,0.01,0.49143,0.00017,26.44426]
[1778452618919,34.69,81918.27,0.01,0.49143,0.00017,26.44426]
[1778452618978,34.69,81918.27,0.01,0.49143,0.00017,26.44426]
[1778452620127,34.69,81921.3,0.01,0.49196,0.00017,26.44597]
[1778452620286,34.69,81921.3,0.01,0.49196,0.00017,26.44597]
[1778452620963,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452620973,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452620996,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452621138,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452621154,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452621194,34.69,81926.1,0.01,0.49279,0.00017,26.44857]
[1778452621346,34.69,81931.1,0.01,0.49366,0.00017,26.45116]
[1778452621428,34.69,81931.1,0.01,0.49366,0.00017,26.45116]
[1778452622136,34.69,81931.1,0.01,0.49366,0.00017,26.45116]
[1778452622260,34.69,81932.6,0.01,0.49392,0.00017,26.45192]
[1778452623286,34.69,81932.6,0.01,0.49392,0.00017,26.45192]
[1778452623296,34.69,81932.6,0.01,0.49392,0.00017,26.45192]
[1778452624217,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624400,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624406,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624692,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624724,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624768,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624800,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624813,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452624899,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452625310,34.69,81942.03,0.01,0.49555,0.00017,26.45639]
[1778452625152,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625604,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625612,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625634,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625721,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625785,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452625945,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452626559,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452627245,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452627257,34.69,81933.12,0.01,0.49401,0.00017,26.45218]
[1778452627325,34.69,81903.32,0.01,0.48884,0.00017,26.43519]
[1778452628572,34.69,81903.32,0.01,0.48884,0.00017,26.43519]
[1778452628575,34.69,81903.32,0.01,0.48884,0.00017,26.43519]
[1778452628593,34.69,81903.32,0.01,0.48884,0.00017,26.43519]
[1778452629315,34.69,81903.32,0.01,0.48884,0.00017,26.43519]
[1778452628966,34.69,81902.68,0.01,0.48873,0.00017,26.43478]
[1778452629651,34.69,81902.68,0.01,0.48873,0.00017,26.43478]
[1778452629665,34.69,81902.68,0.01,0.48873,0.00017,26.43478]
[1778452629718,34.69,81902.68,0.01,0.48873,0.00017,26.43478]
[1778452630197,34.7,81903.73,0.01,0.48891,0.00017,26.43546]
[1778452632292,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452632646,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452632661,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452632993,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452634154,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452634229,34.7,81909.7,0.01,0.48995,0.00017,26.4392]
[1778452634348,34.7,81910.24,0.01,0.49004,0.00017,26.43953]
[1778452635178,34.7,81910.24,0.01,0.49004,0.00017,26.43953]
[1778452635232,34.7,81910.24,0.01,0.49004,0.00017,26.43953]
[1778452635235,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635637,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635716,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635724,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635738,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635756,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635837,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452635891,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452636016,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452636396,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452636407,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452637303,34.7,81912.92,0.01,0.49051,0.00017,26.44115]
[1778452637228,34.7,81904.87,0.01,0.48911,0.00017,26.43619]
[1778452637918,34.7,81904.87,0.01,0.48911,0.00017,26.43619]
[1778452637976,34.7,81904.87,0.01,0.48911,0.00017,26.43619]
[1778452638040,34.7,81904.87,0.01,0.48911,0.00017,26.43619]
[1778452638750,34.7,81904.87,0.01,0.48911,0.00017,26.43619]
[1778452639039,34.7,81911.55,0.01,0.49027,0.00017,26.44033]
[1778452639456,34.7,81911.55,0.01,0.49027,0.00017,26.44033]
[1778452640158,34.7,81911.55,0.01,0.49027,0.00017,26.44033]
[1778452640169,34.7,81911.55,0.01,0.49027,0.00017,26.44033]
[1778452640218,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452640904,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452640916,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452641051,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452641363,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452641425,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452642007,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452642022,34.7,81913.59,0.01,0.49063,0.00017,26.44155]
[1778452642109,34.7,81912.29,0.01,0.4904,0.00017,26.44078]
[1778452644206,34.7,81912.29,0.01,0.4904,0.00017,26.44078]
[1778452645530,34.7,81912.84,0.01,0.4905,0.00017,26.44111]
[1778452646088,34.7,81908.38,0.01,0.48972,0.00017,26.4384]
[1778452647094,34.7,81914.56,0.01,0.4908,0.00017,26.44213]
[1778452647801,34.7,81914.56,0.01,0.4908,0.00017,26.44213]
[1778452648101,34.7,81919.12,0.01,0.49159,0.00017,26.44476]
[1778452648729,34.7,81919.12,0.01,0.49159,0.00017,26.44476]
[1778452648825,34.7,81919.12,0.01,0.49159,0.00017,26.44476]
[1778452648863,34.7,81919.12,0.01,0.49159,0.00017,26.44476]
[1778452649016,34.7,81919.12,0.01,0.49159,0.00017,26.44476]
[1778452650760,34.7,81914.24,0.01,0.49074,0.00017,26.44194]
[1778452652419,34.7,81916.44,0.01,0.49112,0.00017,26.43938]
[1778452653273,34.7,81916.44,0.01,0.49112,0.00017,26.43938]
[1778452656064,34.71,81918.82,0.01,0.49153,0.00017,26.44074]
[1778452657301,34.71,81911.55,0.01,0.49027,0.00017,26.43649]
[1778452660646,34.71,81908.92,0.01,0.48982,0.00017,26.43489]
[1778452660664,34.71,81908.92,0.01,0.48982,0.00017,26.43489]
[1778452660682,34.71,81908.92,0.01,0.48982,0.00017,26.43489]
[1778452661194,34.71,81909.77,0.01,0.48997,0.00017,26.43541]
[1778452661666,34.71,81909.77,0.01,0.48997,0.00017,26.43541]
[1778452661680,34.71,81909.77,0.01,0.48997,0.00017,26.43541]
[1778452661744,34.71,81909.77,0.01,0.48997,0.00017,26.43541]
[1778452662201,34.71,81906.36,0.01,0.48937,0.00017,26.4333]
[1778452662873,34.71,81906.36,0.01,0.48937,0.00017,26.4333]
[1778452662906,34.71,81906.36,0.01,0.48937,0.00017,26.4333]
[1778452662911,34.71,81906.36,0.01,0.48937,0.00017,26.4333]
[1778452663209,34.71,81915.88,0.01,0.49102,0.00017,26.43906]
[1778452663380,34.71,81915.88,0.01,0.49102,0.00017,26.43906]
[1778452664215,34.71,81916.55,0.01,0.49114,0.00017,26.43945]
[1778452664680,34.71,81916.55,0.01,0.49114,0.00017,26.43945]
[1778452664724,34.71,81916.55,0.01,0.49114,0.00017,26.43945]
[1778452665222,34.71,81916.18,0.01,0.49108,0.00017,26.43923]
[1778452668243,34.71,81907.22,0.01,0.48952,0.00017,26.43384]
[1778452669391,34.71,81906.68,0.01,0.48943,0.00017,26.4335]
[1778452669397,34.71,81906.68,0.01,0.48943,0.00017,26.4335]
[1778452669487,34.71,81906.68,0.01,0.48943,0.00017,26.4335]
[1778452670262,34.71,81905.84,0.01,0.48928,0.00017,26.43297]
[1778452670860,34.71,81905.84,0.01,0.48928,0.00017,26.43297]
[1778452671265,34.71,81913.74,0.01,0.49065,0.00017,26.4378]
[1778452672561,34.71,81913.25,0.01,0.49057,0.00017,26.43751]
[1778452672655,34.71,81913.25,0.01,0.49057,0.00017,26.43751]
[1778452672955,34.71,81913.25,0.01,0.49057,0.00017,26.43751]
[1778452673344,34.71,81923.92,0.01,0.49242,0.00017,26.44357]
[1778452675378,34.71,81923.92,0.01,0.49242,0.00017,26.44357]
[1778452675409,34.71,81923.92,0.01,0.49242,0.00017,26.44357]
[1778452675312,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452675511,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452675544,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452675627,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452675739,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452675895,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452676012,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452676117,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452676220,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452676333,34.71,81923.71,0.01,0.49238,0.00017,26.44346]
[1778452676319,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452676484,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452676527,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452676570,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452677288,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452677294,34.7,81897.72,0.01,0.48787,0.00017,26.42768]
[1778452677350,34.7,81899.36,0.01,0.48816,0.00017,26.42877]
[1778452678320,34.7,81899.36,0.01,0.48816,0.00017,26.42877]
[1778452679532,34.71,81899.14,0.01,0.48812,0.00017,26.42863]
[1778452679575,34.71,81899.14,0.01,0.48812,0.00017,26.42863]
[1778452680255,34.71,81899.14,0.01,0.48812,0.00017,26.42863]
[1778452680387,34.71,81905.83,0.01,0.48928,0.00017,26.43296]
[1778452681718,34.71,81905.83,0.01,0.48928,0.00017,26.43296]
[1778452681761,34.71,81905.83,0.01,0.48928,0.00017,26.43296]
[1778452681917,34.71,81905.83,0.01,0.48928,0.00017,26.43296]
[1778452681950,34.71,81905.83,0.01,0.48928,0.00017,26.43296]
[1778452682347,34.71,81912.2,0.01,0.49039,0.00017,26.43689]
[1778452683354,34.71,81920.94,0.01,0.4919,0.00017,26.44194]
[1778452683578,34.71,81920.94,0.01,0.4919,0.00017,26.44194]
[1778452684340,34.71,81920.94,0.01,0.4919,0.00017,26.44194]
[1778452686749,34.71,81922.44,0.01,0.49216,0.00017,26.44277]
[1778452686826,34.71,81922.44,0.01,0.49216,0.00017,26.44277]
[1778452687224,34.71,81922.44,0.01,0.49216,0.00017,26.44277]
[1778452687230,34.71,81922.44,0.01,0.49216,0.00017,26.44277]
[1778452687261,34.71,81922.44,0.01,0.49216,0.00017,26.44277]
[1778452687383,34.71,81924.75,0.01,0.49256,0.00017,26.44402]
[1778452688390,34.71,81943.85,0.01,0.49587,0.00017,26.45337]
[1778452688537,34.71,81943.85,0.01,0.49587,0.00017,26.45337]
[1778452689396,34.71,81949.28,0.01,0.49682,0.00017,26.45569]
[1778452689441,34.71,81949.28,0.01,0.49682,0.00017,26.45569]
[1778452689455,34.71,81949.28,0.01,0.49682,0.00017,26.45569]
[1778452689538,34.71,81949.94,0.01,0.49693,0.00017,26.45596]
[1778452694018,34.71,81959.19,0.01,0.49853,0.00017,26.45956]
[1778452697487,34.72,81958.09,0.01,0.49834,0.00017,26.45915]
[1778452698397,34.72,81958.16,0.01,0.49836,0.00017,26.45918]
[1778452699058,34.72,81958.16,0.01,0.49836,0.00017,26.45918]
[1778452699300,34.72,81964.66,0.01,0.49948,0.00017,26.46148]
[1778452699825,34.72,81964.66,0.01,0.49948,0.00017,26.46148]
[1778452700292,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452700802,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452700831,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452700902,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452701202,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452701232,34.72,81965.04,0.01,0.49955,0.00017,26.46161]
[1778452701274,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452701802,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452701919,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702007,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702032,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702151,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702178,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702200,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702237,34.72,81965.02,0.01,0.49955,0.00017,26.4616]
[1778452702354,34.72,81946.75,0.01,0.49638,0.00017,26.45463]
[1778452702837,34.72,81946.75,0.01,0.49638,0.00017,26.45463]
[1778452703322,34.72,81946.75,0.01,0.49638,0.00017,26.45463]
[1778452703375,34.72,81946.75,0.01,0.49638,0.00017,26.45463]
[1778452703411,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452703633,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452703680,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452703872,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452703988,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452704032,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452704130,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452704235,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452704305,34.72,81927.66,0.01,0.49307,0.00017,26.44557]
[1778452704408,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704441,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704464,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704638,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704684,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704694,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704730,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704786,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704842,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704877,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452704905,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452705042,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452705054,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452705240,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452705259,34.72,81927.63,0.01,0.49307,0.00017,26.44555]
[1778452705307,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705444,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705467,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705491,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705528,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705673,34.72,81923.72,0.01,0.49239,0.00017,26.44347]
[1778452705889,34.72,81932.06,0.01,0.49384,0.00017,26.44782]
[1778452707798,34.72,81932.06,0.01,0.49383,0.00017,26.44782]
[1778452707806,34.72,81932.06,0.01,0.49383,0.00017,26.44782]
[1778452707899,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452708428,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452708654,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452708850,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452708877,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452709351,34.72,81933.58,0.01,0.4941,0.00017,26.44857]
[1778452709388,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452709437,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452709997,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452710350,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452710365,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452710395,34.72,81930.85,0.01,0.49363,0.00017,26.44721]
[1778452710352,34.72,81922.27,0.01,0.49214,0.00017,26.44268]
[1778452711112,34.72,81922.27,0.01,0.49214,0.00017,26.44268]
[1778452711156,34.72,81922.27,0.01,0.49214,0.00017,26.44268]
[1778452711336,34.72,81926.72,0.01,0.49291,0.00017,26.44123]
[1778452711676,34.72,81926.72,0.01,0.49291,0.00017,26.44123]
[1778452712143,34.72,81926.72,0.01,0.49291,0.00017,26.44123]
[1778452712217,34.72,81912.5,0.01,0.49044,0.00017,26.43323]
[1778452712567,34.72,81912.5,0.01,0.49044,0.00017,26.43323]
[1778452712935,34.72,81910.3,0.01,0.49006,0.00017,26.4319]
[1778452713469,34.72,81910.3,0.01,0.49006,0.00017,26.4319]
[1778452713490,34.72,81910.3,0.01,0.49006,0.00017,26.4319]
[1778452714323,34.72,81909.05,0.01,0.48985,0.00017,26.43114]
[1778452714661,34.72,81909.05,0.01,0.48985,0.00017,26.43114]
[1778452714775,34.72,81909.05,0.01,0.48985,0.00017,26.43114]
[1778452717112,34.72,81908.13,0.01,0.48969,0.00017,26.43057]
[1778452717134,34.72,81908.13,0.01,0.48969,0.00017,26.43057]
[1778452717886,34.72,81906.86,0.01,0.48947,0.00017,26.42978]
[1778452717902,34.72,81906.86,0.01,0.48947,0.00017,26.42978]
[1778452718503,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718654,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718667,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718725,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718816,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718833,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452718999,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452719274,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452719304,34.72,81906.49,0.01,0.4894,0.00017,26.42955]
[1778452719378,34.72,81907.2,0.01,0.48952,0.00017,26.42999]
[1778452720148,34.72,81907.2,0.01,0.48952,0.00017,26.42999]
[1778452720184,34.72,81907.2,0.01,0.48952,0.00017,26.42999]
[1778452720201,34.72,81917.84,0.01,0.49137,0.00017,26.43635]
[1778452720667,34.72,81917.84,0.01,0.49137,0.00017,26.43635]
[1778452720800,34.72,81917.84,0.01,0.49137,0.00017,26.43635]
[1778452720879,34.72,81917.84,0.01,0.49137,0.00017,26.43635]
[1778452720979,34.72,81911.27,0.01,0.49023,0.00017,26.43249]
[1778452721928,34.72,81911.27,0.01,0.49023,0.00017,26.43249]
[1778452721939,34.72,81911.27,0.01,0.49023,0.00017,26.43249]
[1778452722025,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452722483,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452722570,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452722601,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452722986,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452722992,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452723019,34.72,81904.51,0.01,0.48906,0.00017,26.42829]
[1778452723020,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452723472,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452723498,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452723606,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452723651,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452724252,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452724296,34.72,81914.13,0.01,0.49072,0.00017,26.4342]
[1778452724356,34.72,81920.12,0.01,0.49176,0.00017,26.43764]
[1778452724501,34.72,81920.12,0.01,0.49176,0.00017,26.43764]
[1778452724855,34.72,81920.12,0.01,0.49176,0.00017,26.43764]
[1778452724946,34.71,81917.5,0.01,0.49131,0.00017,26.43616]
[1778452725933,34.71,81917.5,0.01,0.49131,0.00017,26.43616]
[1778452725951,34.71,81916.83,0.01,0.49119,0.00017,26.43577]
[1778452726813,34.71,81916.83,0.01,0.49119,0.00017,26.43577]
[1778452726820,34.71,81916.83,0.01,0.49119,0.00017,26.43577]
[1778452726904,34.71,81915.15,0.01,0.4909,0.00017,26.43479]
[1778452727786,34.71,81915.15,0.01,0.4909,0.00017,26.43479]
[1778452727818,34.71,81915.15,0.01,0.4909,0.00017,26.43479]
[1778452727849,34.71,81915.15,0.01,0.4909,0.00017,26.43479]
[1778452728409,34.71,81909.49,0.01,0.48992,0.00017,26.4314]
[1778452728762,34.71,81909.49,0.01,0.48992,0.00017,26.4314]
[1778452728787,34.71,81909.49,0.01,0.48992,0.00017,26.4314]
[1778452728832,34.71,81909.49,0.01,0.48992,0.00017,26.4314]
[1778452728858,34.71,81909.49,0.01,0.48992,0.00017,26.4314]
[1778452729996,34.71,81892.05,0.01,0.48689,0.00017,26.41995]
[1778452730978,34.71,81892.05,0.01,0.48689,0.00017,26.41995]
[1778452731130,34.71,81892.05,0.01,0.48689,0.00017,26.41995]
[1778452731430,34.71,81891.61,0.01,0.48682,0.00017,26.41964]
[1778452731509,34.71,81891.61,0.01,0.48682,0.00017,26.41964]
[1778452731719,34.71,81891.24,0.01,0.48675,0.00017,26.41938]
[1778452732798,34.71,81891.24,0.01,0.48675,0.00017,26.41938]
[1778452732814,34.71,81891.24,0.01,0.48675,0.00017,26.41938]
[1778452732984,34.71,81891.24,0.01,0.48675,0.00017,26.41938]
[1778452733014,34.71,81891.24,0.01,0.48675,0.00017,26.41938]
[1778452733356,34.71,81899.9,0.01,0.48825,0.00017,26.42529]
[1778452734269,34.71,81899.9,0.01,0.48825,0.00017,26.42529]
[1778452734420,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452734993,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452735001,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452735014,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452735027,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452735093,34.71,81912.64,0.01,0.49046,0.00017,26.43331]
[1778452736119,34.71,81915.06,0.01,0.49088,0.00017,26.43474]
[1778452736181,34.71,81901.31,0.01,0.4885,0.00017,26.42622]
[1778452736580,34.71,81901.31,0.01,0.4885,0.00017,26.42622]
[1778452736899,34.71,81901.31,0.01,0.4885,0.00017,26.42622]
[1778452736925,34.71,81901.31,0.01,0.4885,0.00017,26.42622]
[1778452736965,34.71,81898.58,0.01,0.48802,0.00017,26.42441]
[1778452737842,34.71,81898.58,0.01,0.48802,0.00017,26.42441]
[1778452737863,34.71,81898.58,0.01,0.48802,0.00017,26.42441]
[1778452738460,34.71,81893.3,0.01,0.48711,0.00017,26.42082]
[1778452738664,34.71,81893.3,0.01,0.48711,0.00017,26.42082]
[1778452739454,34.71,81893.3,0.01,0.48711,0.00017,26.42082]
[1778452738760,34.71,81893.3,0.01,0.48711,0.00017,26.42082]
[1778452739767,34.71,81890.71,0.01,0.48666,0.00017,26.41901]
[1778452741380,34.71,81890.71,0.01,0.48666,0.00017,26.41901]
[1778452741399,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741507,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741581,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741669,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741696,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741773,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452741810,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452742012,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452742382,34.71,81889.16,0.01,0.48639,0.00017,26.4179]
[1778452742456,34.71,81901.86,0.01,0.48859,0.00017,26.42658]
[1778452743275,34.71,81901.86,0.01,0.48859,0.00017,26.42658]
[1778452743301,34.71,81901.86,0.01,0.48859,0.00017,26.42658]
[1778452743376,34.71,81908.95,0.01,0.48982,0.00017,26.43107]
[1778452743743,34.71,81908.95,0.01,0.48982,0.00017,26.43107]
[1778452743987,34.71,81908.95,0.01,0.48982,0.00017,26.43107]
[1778452744014,34.71,81908.95,0.01,0.48982,0.00017,26.43107]
[1778452744441,34.71,81906.68,0.01,0.48943,0.00017,26.42965]
[1778452744983,34.71,81906.68,0.01,0.48943,0.00017,26.42965]
[1778452745050,34.71,81906.68,0.01,0.48943,0.00017,26.42965]
[1778452745193,34.71,81906.68,0.01,0.48943,0.00017,26.42965]
[1778452745383,34.71,81909.25,0.01,0.48987,0.00017,26.43125]
[1778452745536,34.71,81909.25,0.01,0.48987,0.00017,26.43125]
[1778452746205,34.71,81909.25,0.01,0.48987,0.00017,26.43125]
[1778452746263,34.71,81924.03,0.01,0.49243,0.00017,26.43978]
[1778452748216,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452748954,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452748978,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452749152,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452749284,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452749442,34.7,81928.97,0.01,0.49329,0.00017,26.44239]
[1778452749355,34.7,81926.6,0.01,0.49288,0.00017,26.44116]
[1778452750326,34.7,81926.6,0.01,0.49288,0.00017,26.44116]
[1778452750340,34.7,81926.6,0.01,0.49288,0.00017,26.44116]
[1778452750415,34.7,81917.55,0.01,0.49131,0.00017,26.43617]
[1778452750484,34.7,81917.55,0.01,0.49131,0.00017,26.43617]
[1778452750845,34.7,81917.55,0.01,0.49131,0.00017,26.43617]
[1778452751866,34.7,81911.16,0.01,0.4902,0.00017,26.43241]
[1778452754185,34.7,81909.32,0.01,0.48988,0.00017,26.43129]
[1778452754284,34.7,81900.72,0.01,0.48839,0.00017,26.42582]
[1778452755033,34.7,81900.72,0.01,0.48839,0.00017,26.42582]
[1778452755057,34.7,81900.72,0.01,0.48839,0.00017,26.42582]
[1778452756543,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452756551,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452756778,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452756790,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452756854,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452756884,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452757125,34.7,81901.46,0.01,0.48852,0.00017,26.4263]
[1778452757623,34.7,81903.76,0.01,0.48892,0.00017,26.42779]
[1778452757897,34.7,81903.76,0.01,0.48892,0.00017,26.42779]
[1778452758939,34.7,81903.76,0.01,0.48892,0.00017,26.42779]
[1778452759007,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452759694,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452759710,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452760478,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452760509,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452761165,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452761193,34.7,81910.92,0.01,0.49016,0.00017,26.43226]
[1778452761709,34.7,81911.43,0.01,0.49024,0.00017,26.43257]
[1778452762402,34.7,81911.43,0.01,0.49024,0.00017,26.43257]
[1778452762447,34.7,81912.01,0.01,0.49034,0.00017,26.43292]
[1778452762666,34.7,81912.01,0.01,0.49034,0.00017,26.43292]
[1778452762675,34.7,81912.01,0.01,0.49034,0.00017,26.43292]
[1778452762699,34.7,81912.01,0.01,0.49034,0.00017,26.43292]
[1778452765203,34.7,81921.67,0.01,0.49202,0.00017,26.43849]
[1778452765856,34.69,81920.22,0.01,0.49177,0.00017,26.43768]
[1778452770989,34.69,81919.87,0.01,0.4917,0.00017,26.43748]
[1778452771756,34.69,81919.87,0.01,0.4917,0.00017,26.43748]
[1778452771995,34.69,81920.36,0.01,0.49178,0.00017,26.43391]
[1778452774248,34.69,81920.9,0.01,0.49188,0.00017,26.43421]
[1778452774425,34.69,81920.9,0.01,0.49188,0.00017,26.43421]
[1778452774435,34.69,81920.9,0.01,0.49188,0.00017,26.43421]
[1778452774429,34.68,81921.18,0.01,0.49192,0.00017,26.43436]
[1778452775403,34.68,81921.18,0.01,0.49192,0.00017,26.43436]
[1778452775409,34.68,81921.18,0.01,0.49192,0.00017,26.43436]
[1778452775463,34.68,81921.18,0.01,0.49192,0.00017,26.43436]
[1778452775442,34.68,81916.78,0.01,0.49116,0.00017,26.43187]
[1778452776126,34.68,81909.61,0.01,0.48992,0.00017,26.4276]
[1778452776561,34.68,81909.61,0.01,0.48992,0.00017,26.4276]
[1778452776605,34.68,81909.61,0.01,0.48992,0.00017,26.4276]
[1778452777402,34.68,81909.61,0.01,0.48992,0.00017,26.4276]
[1778452777451,34.68,81909.61,0.01,0.48992,0.00017,26.4276]
[1778452777483,34.68,81900.92,0.01,0.48841,0.00017,26.42208]
[1778452778117,34.68,81900.92,0.01,0.48841,0.00017,26.42208]
[1778452778212,34.68,81897.71,0.01,0.48785,0.00017,26.41995]
[1778452780258,34.68,81897.25,0.01,0.48777,0.00017,26.41963]
[1778452786298,34.68,81900.98,0.01,0.48842,0.00017,26.42211]
[1778452786397,34.68,81901.02,0.01,0.48842,0.00017,26.42214]
[1778452786812,34.68,81901.02,0.01,0.48842,0.00017,26.42214]
[1778452786827,34.68,81901.02,0.01,0.48842,0.00017,26.42214]
[1778452787463,34.68,81901.02,0.01,0.48842,0.00017,26.42214]
[1778452787481,34.68,81901.38,0.01,0.48848,0.00017,26.42238]
[1778452787515,34.68,81901.38,0.01,0.48848,0.00017,26.42238]
[1778452788442,34.68,81911.44,0.01,0.49023,0.00017,26.42871]
[1778452789049,34.68,81911.44,0.01,0.49023,0.00017,26.42871]
[1778452789082,34.68,81911.44,0.01,0.49023,0.00017,26.42871]
[1778452789150,34.68,81912.33,0.01,0.49038,0.00017,26.42924]
[1778452789911,34.68,81912.33,0.01,0.49038,0.00017,26.42924]
[1778452789941,34.68,81912.33,0.01,0.49038,0.00017,26.42924]
[1778452790471,34.67,81913.58,0.01,0.4906,0.00017,26.42999]
[1778452793226,34.67,81913.89,0.01,0.49065,0.00017,26.43017]
[1778452797188,34.67,81914.61,0.01,0.49077,0.00017,26.43059]
[1778452797565,34.66,81916.7,0.01,0.49114,0.00017,26.43181]
[1778452798511,34.66,81919.91,0.01,0.49169,0.00017,26.43364]
[1778452799721,34.66,81919.91,0.01,0.49169,0.00017,26.43364]
[1778452800901,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452800913,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801019,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801029,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801148,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801282,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801287,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801333,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801510,34.66,81920.36,0.01,0.49177,0.00017,26.43389]
[1778452801379,34.66,81940.66,0.01,0.49529,0.00017,26.44423]
[1778452801535,34.66,81940.66,0.01,0.49529,0.00017,26.44423]
[1778452802218,34.66,81940.66,0.01,0.49529,0.00017,26.44422]
[1778452802925,34.66,81940.66,0.01,0.49529,0.00017,26.44422]
[1778452802949,34.66,81940.66,0.01,0.49529,0.00017,26.44422]
[1778452803032,34.66,81940.66,0.01,0.49529,0.00017,26.44422]
[1778452803223,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452803701,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452803721,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452804007,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452804014,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452804280,34.66,81947.72,0.01,0.49652,0.00017,26.44734]
[1778452804382,34.66,81949.57,0.01,0.49684,0.00017,26.44811]
[1778452807775,34.66,81949.35,0.01,0.4968,0.00017,26.44802]
[1778452808258,34.66,81951.95,0.01,0.49726,0.00017,26.44908]
[1778452809937,34.66,81952.78,0.01,0.4974,0.00017,26.44942]
[1778452810272,34.67,81953.19,0.01,0.49747,0.00017,26.44958]
[1778452811280,34.67,81961.81,0.01,0.49897,0.00017,26.4528]
[1778452812049,34.67,81961.81,0.01,0.49897,0.00017,26.4528]
[1778452812288,34.67,81963.84,0.01,0.49932,0.00017,26.45351]
[1778452812794,34.67,81963.84,0.01,0.49932,0.00017,26.45351]
[1778452812896,34.67,81963.84,0.01,0.49932,0.00017,26.45351]
[1778452813788,34.67,81964.2,0.01,0.49938,0.00017,26.45363]
[1778452815387,34.67,81966.87,0.01,0.49985,0.00017,26.45452]
[1778452815489,34.67,81959.2,0.01,0.49852,0.00017,26.45187]
[1778452817166,34.67,81959.2,0.01,0.49852,0.00017,26.45187]
[1778452817191,34.67,81959.2,0.01,0.49852,0.00017,26.45187]
[1778452817322,34.67,81960.32,0.01,0.49871,0.00017,26.45227]
[1778452817999,34.67,81960.32,0.01,0.49871,0.00017,26.45227]
[1778452818015,34.67,81960.32,0.01,0.49871,0.00017,26.45227]
[1778452818404,34.67,81960.94,0.01,0.49882,0.00017,26.45249]
[1778452818667,34.67,81960.94,0.01,0.49882,0.00017,26.45249]
[1778452819474,34.67,81960.94,0.01,0.49882,0.00017,26.45249]
[1778452820731,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452820867,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452820987,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821014,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821155,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821283,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821421,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821483,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821487,34.67,81958.93,0.01,0.49847,0.00017,26.45177]
[1778452821459,34.67,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452821644,34.67,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452821747,34.67,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452821844,34.67,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452822359,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452822908,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452822932,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452823253,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452823418,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452823437,34.68,81970.59,0.01,0.50049,0.00017,26.4557]
[1778452823516,34.68,81974.11,0.01,0.50111,0.00017,26.45676]
[1778452825269,34.68,81974.11,0.01,0.50111,0.00017,26.45676]
[1778452825535,34.68,81976.23,0.01,0.50147,0.00017,26.45737]
[1778452828201,34.68,81978.56,0.01,0.50188,0.00017,26.458]
[1778452828398,34.68,81978.52,0.01,0.50187,0.00017,26.45799]
[1778452829406,34.68,81972.11,0.01,0.50076,0.00017,26.45617]
[1778452829728,34.68,81972.11,0.01,0.50076,0.00017,26.45617]
[1778452830376,34.68,81972.11,0.01,0.50076,0.00017,26.45617]
[1778452830438,34.68,81965.89,0.01,0.49968,0.00017,26.4542]
[1778452831348,34.68,81965.89,0.01,0.49968,0.00017,26.4542]
[1778452831465,34.68,81965.89,0.01,0.49968,0.00017,26.4542]
[1778452831610,34.68,81971.15,0.01,0.50059,0.00017,26.45203]
[1778452832508,34.68,81977.84,0.01,0.50175,0.00017,26.45396]
[1778452833477,34.68,81977.84,0.01,0.50175,0.00017,26.45396]
[1778452834487,34.68,81980.54,0.01,0.50222,0.00017,26.45468]
[1778452834726,34.68,81980.54,0.01,0.50222,0.00017,26.45468]
[1778452835456,34.68,81980.54,0.01,0.50222,0.00017,26.45468]
[1778452837471,34.68,81975.03,0.01,0.50126,0.00017,26.45318]
[1778452838805,34.68,81975.46,0.01,0.50134,0.00017,26.4533]
[1778452838833,34.68,81975.46,0.01,0.50134,0.00017,26.4533]
[1778452839634,34.68,81977.94,0.01,0.50177,0.00017,26.45399]
[1778452840534,34.68,81978.74,0.01,0.50191,0.00017,26.45421]
[1778452842869,34.68,81977.74,0.01,0.50173,0.00017,26.45394]
[1778452842928,34.68,81977.74,0.01,0.50173,0.00017,26.45394]
[1778452842955,34.68,81977.74,0.01,0.50173,0.00017,26.45394]
[1778452843511,34.68,81976.52,0.01,0.50152,0.00017,26.4536]
[1778452844520,34.68,81963.25,0.01,0.49922,0.00017,26.44946]
[1778452844810,34.68,81963.25,0.01,0.49922,0.00017,26.44946]
[1778452844833,34.68,81963.25,0.01,0.49922,0.00017,26.44946]
[1778452844871,34.68,81963.25,0.01,0.49922,0.00017,26.44946]
[1778452844970,34.68,81963.25,0.01,0.49922,0.00017,26.44946]
[1778452845525,34.68,81961.41,0.01,0.4989,0.00017,26.44882]
[1778452846537,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452846676,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452846696,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452847376,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452847407,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452847408,34.68,81949.82,0.01,0.49689,0.00017,26.44437]
[1778452847539,34.68,81945.94,0.01,0.49622,0.00017,26.44274]
[1778452847850,34.68,81945.94,0.01,0.49622,0.00017,26.44274]
[1778452848547,34.68,81945.84,0.01,0.4962,0.00017,26.44269]
[1778452852038,34.68,81947.96,0.01,0.49657,0.00017,26.4436]
[1778452852056,34.68,81947.96,0.01,0.49657,0.00017,26.4436]
[1778452852215,34.68,81947.96,0.01,0.49657,0.00017,26.4436]
[1778452852237,34.68,81947.96,0.01,0.49657,0.00017,26.4436]
[1778452852578,34.68,81947.15,0.01,0.49643,0.00017,26.44325]
[1778452853644,34.68,81942.04,0.01,0.49554,0.00017,26.44101]
[1778452853666,34.68,81942.04,0.01,0.49554,0.00017,26.44101]
[1778452853980,34.68,81942.04,0.01,0.49554,0.00017,26.44101]
[1778452854589,34.67,81934.86,0.01,0.49429,0.00017,26.43764]
[1778452857152,34.67,81935.45,0.01,0.49439,0.00017,26.43793]
[1778452857611,34.67,81935.23,0.01,0.49436,0.00017,26.43782]
[1778452859945,34.67,81932.34,0.01,0.49385,0.00017,26.4364]
[1778452860062,34.67,81932.34,0.01,0.49385,0.00017,26.4364]
[1778452861448,34.67,81932.82,0.01,0.49394,0.00017,26.43664]
[1778452861547,34.67,81932.82,0.01,0.49394,0.00017,26.43664]
[1778452861634,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452861687,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862386,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862430,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862477,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862499,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862555,34.67,81927.54,0.01,0.49302,0.00017,26.43394]
[1778452862600,34.67,81939.59,0.01,0.49511,0.00017,26.43989]
[1778452862743,34.67,81939.59,0.01,0.49511,0.00017,26.43989]
[1778452863047,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452863757,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452863777,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452863914,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452863921,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452863924,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452864480,34.67,81938.93,0.01,0.495,0.00017,26.43958]
[1778452864580,34.67,81927.98,0.01,0.4931,0.00017,26.43417]
[1778452864845,34.67,81927.98,0.01,0.4931,0.00017,26.43417]
[1778452864971,34.67,81927.98,0.01,0.4931,0.00017,26.43417]
[1778452865050,34.67,81925.62,0.01,0.49269,0.00017,26.43293]
[1778452866278,34.67,81913.69,0.01,0.49062,0.00017,26.4262]
[1778452867253,34.67,81913.69,0.01,0.49062,0.00017,26.4262]
[1778452867285,34.67,81914.0,0.01,0.49067,0.00017,26.42639]
[1778452868718,34.67,81914.0,0.01,0.49067,0.00017,26.42639]
[1778452868732,34.67,81914.0,0.01,0.49067,0.00017,26.42639]
[1778452869469,34.67,81914.0,0.01,0.49067,0.00017,26.42639]
[1778452869474,34.67,81914.0,0.01,0.49067,0.00017,26.42639]
[1778452869637,34.68,81909.91,0.01,0.48996,0.00017,26.42393]
[1778452872986,34.68,81909.06,0.01,0.48981,0.00017,26.42341]
[1778452873635,34.68,81909.06,0.01,0.48981,0.00017,26.42341]
[1778452873978,34.68,81894.28,0.01,0.48725,0.00017,26.41376]
[1778452874921,34.68,81894.28,0.01,0.48725,0.00017,26.41376]
[1778452874935,34.68,81894.28,0.01,0.48725,0.00017,26.41376]
[1778452875104,34.68,81892.14,0.01,0.48688,0.00017,26.41227]
[1778452876201,34.68,81892.14,0.01,0.48688,0.00017,26.41227]
[1778452876217,34.68,81892.14,0.01,0.48688,0.00017,26.41227]
[1778452876552,34.68,81890.75,0.01,0.48664,0.00017,26.41129]
[1778452879611,34.68,81889.96,0.01,0.4865,0.00017,26.41073]
[1778452879644,34.68,81889.96,0.01,0.4865,0.00017,26.41073]
[1778452880565,34.68,81889.96,0.01,0.4865,0.00017,26.41073]
[1778452880601,34.68,81889.96,0.01,0.4865,0.00017,26.41073]
[1778452880599,34.68,81882.29,0.01,0.48517,0.00017,26.40513]
[1778452881442,34.68,81882.29,0.01,0.48517,0.00017,26.40513]
[1778452882591,34.68,81883.87,0.01,0.48545,0.00017,26.40631]
[1778452882603,34.68,81883.87,0.01,0.48545,0.00017,26.40631]
[1778452882608,34.68,81883.87,0.01,0.48545,0.00017,26.40631]
[1778452882606,34.68,81883.73,0.01,0.48542,0.00017,26.40621]
[1778452883579,34.68,81883.73,0.01,0.48542,0.00017,26.40621]
[1778452883617,34.68,81883.12,0.01,0.48532,0.00017,26.40575]
[1778452884237,34.68,81883.12,0.01,0.48532,0.00017,26.40575]
[1778452884863,34.69,81870.12,0.01,0.48306,0.00017,26.39564]
[1778452887350,34.69,81870.15,0.01,0.48307,0.00017,26.39567]
[1778452888088,34.69,81870.15,0.01,0.48307,0.00017,26.39567]
[1778452888177,34.69,81869.25,0.01,0.48291,0.00017,26.39494]
[1778452890580,34.69,81869.25,0.01,0.48291,0.00017,26.39494]
[1778452890587,34.69,81869.25,0.01,0.48291,0.00017,26.39494]
[1778452890593,34.69,81869.25,0.01,0.48291,0.00017,26.39494]
[1778452890642,34.69,81870.05,0.01,0.48305,0.00017,26.39559]
[1778452892655,34.69,81869.26,0.01,0.48291,0.00017,26.3911]
[1778452893044,34.69,81864.45,0.01,0.48208,0.00017,26.38712]
[1778452893160,34.69,81864.45,0.01,0.48208,0.00017,26.38712]
[1778452893269,34.69,81864.45,0.01,0.48208,0.00017,26.38712]
[1778452893579,34.69,81863.05,0.01,0.48183,0.00017,26.38594]
[1778452894402,34.69,81875.55,0.01,0.484,0.00017,26.39612]
[1778452895004,34.69,81875.55,0.01,0.484,0.00017,26.39612]
[1778452895297,34.69,81875.55,0.01,0.484,0.00017,26.39612]
[1778452895579,34.69,81875.55,0.01,0.484,0.00017,26.39612]
[1778452895598,34.69,81879.71,0.01,0.48472,0.00017,26.39934]
[1778452897050,34.69,81879.71,0.01,0.48472,0.00017,26.39934]
[1778452897085,34.69,81879.71,0.01,0.48472,0.00017,26.39934]
[1778452897096,34.69,81879.91,0.01,0.48476,0.00017,26.39949]
[1778452898307,34.69,81879.91,0.01,0.48476,0.00017,26.39949]
[1778452898337,34.69,81879.91,0.01,0.48476,0.00017,26.39949]
[1778452898458,34.69,81879.91,0.01,0.48476,0.00017,26.39949]
[1778452898482,34.69,81879.91,0.01,0.48476,0.00017,26.39949]
[1778452898583,34.69,81876.16,0.01,0.48411,0.00017,26.3966]
[1778452899556,34.69,81876.16,0.01,0.48411,0.00017,26.3966]
[1778452899619,34.69,81883.38,0.01,0.48536,0.00017,26.40211]
[1778452901947,34.69,81886.0,0.01,0.48582,0.00017,26.40404]
[1778452902406,34.69,81885.82,0.01,0.48579,0.00017,26.40391]
[1778452904983,34.69,81881.51,0.01,0.48504,0.00017,26.40071]
[1778452907174,34.69,81881.89,0.01,0.4851,0.00017,26.40099]
[1778452907223,34.69,81881.89,0.01,0.4851,0.00017,26.40099]
[1778452907383,34.69,81881.89,0.01,0.4851,0.00017,26.40099]
[1778452907623,34.69,81881.89,0.01,0.4851,0.00017,26.40099]
[1778452907625,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452907765,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909289,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909317,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909326,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909391,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909446,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909518,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909556,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909648,34.69,81882.64,0.01,0.48523,0.00017,26.40156]
[1778452909657,34.69,81899.68,0.01,0.48819,0.00017,26.41358]
[1778452909952,34.69,81899.68,0.01,0.48819,0.00017,26.41358]
[1778452910042,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911351,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911372,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911404,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911603,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911671,34.69,81908.29,0.01,0.48969,0.00017,26.4191]
[1778452911628,34.69,81909.14,0.01,0.48983,0.00017,26.41962]
[1778452911851,34.69,81909.14,0.01,0.48983,0.00017,26.41962]
[1778452911883,34.69,81909.14,0.01,0.48983,0.00017,26.41962]
[1778452912838,34.69,81904.34,0.01,0.489,0.00017,26.41661]
[1778452912847,34.69,81904.34,0.01,0.489,0.00017,26.41661]
[1778452912881,34.69,81904.34,0.01,0.489,0.00017,26.41661]
[1778452913493,34.69,81904.34,0.01,0.489,0.00017,26.41661]
[1778452913585,34.69,81901.89,0.01,0.48857,0.00017,26.41503]
[1778452915155,34.69,81901.98,0.01,0.48859,0.00017,26.41509]
[1778452915212,34.69,81901.98,0.01,0.48859,0.00017,26.41509]
[1778452915276,34.69,81901.98,0.01,0.48859,0.00017,26.41509]
[1778452915285,34.69,81901.98,0.01,0.48859,0.00017,26.41509]
[1778452915327,34.69,81901.98,0.01,0.48859,0.00017,26.41509]
[1778452915469,34.69,81902.36,0.01,0.48866,0.00017,26.41533]
[1778452916301,34.69,81911.39,0.01,0.49022,0.00017,26.42099]
[1778452919049,34.68,81914.49,0.01,0.49076,0.00017,26.42284]
[1778452920878,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452921997,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452922009,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452922208,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452922854,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452922978,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452923078,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452924002,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452924016,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452924023,34.68,81909.27,0.01,0.48985,0.00017,26.41969]
[1778452924156,34.68,81904.72,0.01,0.48906,0.00017,26.41684]
[1778452925077,34.68,81904.72,0.01,0.48906,0.00017,26.41684]
[1778452925315,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452925764,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452926061,34.68,81913.77,0.01,0.49063,0.00017,26.42241]
[1778452926127,34.67,81918.12,0.01,0.49138,0.00017,26.42494]
[1778452928117,34.67,81918.12,0.01,0.49138,0.00017,26.42494]
[1778452928571,34.67,81918.45,0.01,0.49144,0.00017,26.42512]
[1778452929416,34.67,81928.24,0.01,0.49314,0.00017,26.43046]
[1778452930569,34.67,81928.24,0.01,0.49314,0.00017,26.43046]
[1778452930691,34.67,81925.75,0.01,0.49271,0.00017,26.42915]
[1778452931200,34.67,81925.75,0.01,0.49271,0.00017,26.42915]
[1778452931254,34.67,81916.71,0.01,0.49114,0.00017,26.42412]
[1778452931951,34.67,81916.71,0.01,0.49114,0.00017,26.42412]
[1778452932208,34.67,81909.02,0.01,0.4898,0.00017,26.41953]
[1778452934160,34.67,81908.83,0.01,0.48976,0.00017,26.41941]
[1778452936533,34.67,81909.09,0.01,0.48981,0.00017,26.41957]
[1778452936604,34.66,81911.33,0.01,0.4902,0.00017,26.42093]
[1778452937364,34.66,81911.33,0.01,0.4902,0.00017,26.42093]
[1778452937436,34.66,81911.33,0.01,0.4902,0.00017,26.42093]
[1778452937498,34.66,81911.33,0.01,0.4902,0.00017,26.42093]
[1778452937634,34.66,81911.33,0.01,0.4902,0.00017,26.42093]
[1778452937629,34.66,81911.47,0.01,0.49022,0.00017,26.42102]
[1778452938339,34.66,81911.47,0.01,0.49022,0.00017,26.42102]
[1778452938360,34.66,81911.47,0.01,0.49022,0.00017,26.42102]
[1778452938572,34.66,81885.51,0.01,0.48571,0.00017,26.40364]
[1778452939064,34.66,81885.51,0.01,0.48571,0.00017,26.40364]
[1778452939073,34.66,81885.51,0.01,0.48571,0.00017,26.40364]
[1778452939451,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452939753,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452939847,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452940203,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452940844,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452940855,34.66,81879.31,0.01,0.48464,0.00017,26.39899]
[1778452941834,34.66,81878.72,0.01,0.48453,0.00017,26.39854]
[1778452942174,34.66,81878.72,0.01,0.48453,0.00017,26.39854]
[1778452942479,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452943051,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452943069,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452943224,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452944227,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452944245,34.66,81878.47,0.01,0.48449,0.00017,26.39835]
[1778452944734,34.67,81869.86,0.01,0.483,0.00017,26.39154]
[1778452945238,34.66,81869.86,0.01,0.483,0.00017,26.39153]
[1778452946495,34.66,81869.86,0.01,0.483,0.00017,26.39153]
[1778452946579,34.66,81869.86,0.01,0.483,0.00017,26.39153]
[1778452946581,34.66,81867.83,0.01,0.48264,0.00017,26.38987]
[1778452947880,34.66,81867.83,0.01,0.48264,0.00017,26.38987]
[1778452948130,34.66,81867.83,0.01,0.48264,0.00017,26.38987]
[1778452948140,34.66,81867.83,0.01,0.48264,0.00017,26.38987]
[1778452948350,34.66,81877.91,0.01,0.48439,0.00017,26.39791]
[1778452950412,34.66,81877.91,0.01,0.48439,0.00017,26.39791]
[1778452950476,34.66,81878.85,0.01,0.48456,0.00017,26.39863]
[1778452951069,34.66,81878.85,0.01,0.48456,0.00017,26.39863]
[1778452951900,34.66,81878.85,0.01,0.48455,0.00017,26.39479]
[1778452951951,34.66,81878.85,0.01,0.48455,0.00017,26.39479]
[1778452953302,34.66,81873.76,0.01,0.48367,0.00017,26.39081]
[1778452953473,34.66,81873.05,0.01,0.48354,0.00017,26.39025]
[1778452955860,34.66,81872.4,0.01,0.48343,0.00017,26.38973]
[1778452957046,34.66,81871.55,0.01,0.48328,0.00017,26.38904]
[1778452957064,34.66,81871.55,0.01,0.48328,0.00017,26.38904]
[1778452957200,34.66,81871.55,0.01,0.48328,0.00017,26.38904]
[1778452957682,34.66,81862.98,0.01,0.48179,0.00017,26.38196]
[1778452958613,34.66,81862.98,0.01,0.48179,0.00017,26.38196]
[1778452958691,34.66,81862.04,0.01,0.48163,0.00017,26.38116]
[1778452962127,34.66,81861.51,0.01,0.48154,0.00017,26.38071]
[1778452962313,34.66,81861.51,0.01,0.48154,0.00017,26.38071]
[1778452962333,34.66,81861.51,0.01,0.48154,0.00017,26.38071]
[1778452962406,34.66,81861.51,0.01,0.48154,0.00017,26.38071]
[1778452962626,34.66,81861.51,0.01,0.48154,0.00017,26.38071]
[1778452962726,34.66,81863.12,0.01,0.48181,0.00017,26.38207]
[1778452962848,34.66,81863.12,0.01,0.48181,0.00017,26.38207]
[1778452963562,34.66,81863.12,0.01,0.48181,0.00017,26.38207]
[1778452963659,34.66,81873.91,0.01,0.48369,0.00017,26.39092]
[1778452964131,34.66,81873.91,0.01,0.48369,0.00017,26.39092]
[1778452964375,34.66,81873.91,0.01,0.48369,0.00017,26.39092]
[1778452964944,34.66,81873.91,0.01,0.48369,0.00017,26.39092]
[1778452965382,34.66,81874.5,0.01,0.48379,0.00017,26.39138]
[1778452967260,34.66,81871.08,0.01,0.4832,0.00017,26.38866]
[1778452967396,34.66,81871.08,0.01,0.4832,0.00017,26.38866]
[1778452972431,34.66,81873.58,0.01,0.48363,0.00017,26.39066]
[1778452974947,34.66,81874.26,0.01,0.48375,0.00017,26.3912]
[1778452975568,34.66,81874.26,0.01,0.48375,0.00017,26.3912]
[1778452975660,34.66,81874.26,0.01,0.48375,0.00017,26.3912]
[1778452975691,34.66,81874.26,0.01,0.48375,0.00017,26.3912]
[1778452975764,34.66,81874.26,0.01,0.48375,0.00017,26.3912]
[1778452975672,34.66,81879.89,0.01,0.48473,0.00017,26.39558]
[1778452975808,34.66,81879.89,0.01,0.48473,0.00017,26.39558]
[1778452975905,34.66,81879.89,0.01,0.48473,0.00017,26.39558]
[1778452976615,34.66,81879.89,0.01,0.48473,0.00017,26.39558]
[1778452976650,34.66,81879.89,0.01,0.48473,0.00017,26.39558]
[1778452976716,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452976873,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452976882,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452977056,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452977068,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452977571,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452977611,34.66,81855.92,0.01,0.48057,0.00017,26.37586]
[1778452977672,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978147,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978173,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978283,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978324,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978473,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978906,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452978910,34.66,81851.67,0.01,0.47983,0.00017,26.37206]
[1778452979479,34.66,81850.03,0.01,0.47954,0.00017,26.37057]
[1778452980804,34.66,81850.21,0.01,0.47958,0.00017,26.37074]
[1778452980868,34.66,81850.21,0.01,0.47958,0.00017,26.37074]
[1778452982990,34.66,81850.33,0.01,0.4796,0.00017,26.37085]
[1778452983023,34.66,81850.33,0.01,0.4796,0.00017,26.37085]
[1778452983186,34.66,81850.33,0.01,0.4796,0.00017,26.37085]
[1778452983509,34.66,81851.28,0.01,0.47976,0.00017,26.37171]
[1778452985499,34.66,81852.83,0.01,0.48003,0.00017,26.3731]
[1778452985565,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452986794,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452986866,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452986907,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452986923,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452986957,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452987041,34.66,81854.31,0.01,0.48029,0.00017,26.37443]
[1778452990368,34.66,81849.74,0.01,0.47949,0.00017,26.3703]
[1778452991884,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452991899,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452991979,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992022,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992098,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992114,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992251,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992272,34.66,81851.13,0.01,0.47973,0.00017,26.37157]
[1778452992770,34.66,81863.85,0.01,0.48194,0.00017,26.38269]
[1778452994572,34.66,81863.62,0.01,0.4819,0.00017,26.3825]
[1778452994636,34.66,81862.59,0.01,0.48172,0.00017,26.38162]
[1778452995823,34.66,81862.59,0.01,0.48172,0.00017,26.38162]
[1778452995937,34.66,81862.59,0.01,0.48172,0.00017,26.38162]
[1778452996600,34.66,81859.43,0.01,0.48117,0.00017,26.37891]
[1778452998890,34.66,81855.0,0.01,0.4804,0.00017,26.37503]
[1778452998954,34.66,81855.0,0.01,0.4804,0.00017,26.37503]
[1778452998978,34.66,81855.0,0.01,0.4804,0.00017,26.37503]
[1778452999570,34.66,81855.0,0.01,0.4804,0.00017,26.37503]
[1778452999668,34.66,81853.45,0.01,0.48013,0.00017,26.37365]
[1778453001611,34.66,81853.45,0.01,0.48013,0.00017,26.37365]
[1778453001634,34.65,81854.12,0.01,0.48025,0.00017,26.37425]
[1778453006789,34.65,81854.5,0.01,0.48031,0.00017,26.37458]
[1778453006804,34.65,81854.18,0.01,0.48026,0.00017,26.3743]
[1778453007682,34.65,81854.34,0.01,0.48029,0.00017,26.37444]
[1778453007925,34.65,81854.34,0.01,0.48029,0.00017,26.37444]
[1778453008688,34.65,81864.5,0.01,0.48205,0.00017,26.38323]
[1778453010951,34.65,81860.79,0.01,0.48141,0.00017,26.38008]
[1778453013850,34.65,81856.94,0.01,0.48073,0.00017,26.37288]
[1778453013871,34.65,81856.94,0.01,0.48073,0.00017,26.37288]
[1778453014747,34.65,81852.97,0.01,0.48004,0.00017,26.36935]
[1778453017389,34.65,81852.23,0.01,0.47991,0.00017,26.36869]
[1778453017751,34.65,81851.62,0.01,0.47981,0.00017,26.36814]
[1778453022786,34.65,81852.75,0.01,0.48,0.00017,26.36915]
[1778453025023,34.65,81853.81,0.01,0.48019,0.00017,26.3701]
[1778453025808,34.65,81861.29,0.01,0.48149,0.00017,26.37665]
[1778453029588,34.65,81858.95,0.01,0.48108,0.00017,26.37463]
[1778453029593,34.65,81858.95,0.01,0.48108,0.00017,26.37463]
[1778453029662,34.65,81858.95,0.01,0.48108,0.00017,26.37463]
[1778453032153,34.65,81859.07,0.01,0.4811,0.00017,26.37473]
[1778453032214,34.65,81859.07,0.01,0.4811,0.00017,26.37473]
[1778453032734,34.65,81859.41,0.01,0.48116,0.00017,26.37502]
[1778453033041,34.65,81859.41,0.01,0.48116,0.00017,26.37502]
[1778453033098,34.65,81859.41,0.01,0.48116,0.00017,26.37502]
[1778453034542,34.65,81874.52,0.01,0.48378,0.00017,26.38753]
[1778453036810,34.65,81874.52,0.01,0.48378,0.00017,26.38753]
[1778453036911,34.65,81866.65,0.01,0.48242,0.00017,26.38116]
[1778453040653,34.65,81866.71,0.01,0.48243,0.00017,26.38121]
[1778453042629,34.65,81866.15,0.01,0.48233,0.00017,26.38074]
[1778453042655,34.65,81873.84,0.01,0.48366,0.00017,26.38699]
[1778453043402,34.65,81873.84,0.01,0.48366,0.00017,26.38699]
[1778453043473,34.65,81870.39,0.01,0.48306,0.00017,26.38422]
[1778453048610,34.64,81866.97,0.01,0.48247,0.00017,26.38141]
[1778453054004,34.64,81865.77,0.01,0.48226,0.00017,26.38041]
[1778453059039,34.64,81863.67,0.01,0.48189,0.00017,26.37864]
[1778453064074,34.64,81862.67,0.01,0.48171,0.00017,26.37779]
[1778453069109,34.64,81864.83,0.01,0.48209,0.00017,26.37962]
[1778453071856,34.64,81865.21,0.01,0.48216,0.00017,26.37994]
[1778453071877,34.64,81865.29,0.01,0.48217,0.00017,26.37616]
[1778453072185,34.64,81865.29,0.01,0.48217,0.00017,26.37616]
[1778453078821,34.64,81861.75,0.01,0.48155,0.00017,26.37316]
[1778453079599,34.64,81861.75,0.01,0.48155,0.00017,26.37316]
[1778453079830,34.64,81861.75,0.01,0.48155,0.00017,26.37316]
[1778453079851,34.64,81861.75,0.01,0.48155,0.00017,26.37316]
[1778453080126,34.64,81861.01,0.01,0.48142,0.00017,26.37253]
[1778453080227,34.64,81867.16,0.01,0.48249,0.00017,26.37771]
[1778453082034,34.64,81867.18,0.01,0.4825,0.00017,26.37772]
[1778453082367,34.64,81867.18,0.01,0.4825,0.00017,26.37772]
[1778453082419,34.64,81867.51,0.01,0.48255,0.00017,26.37799]
[1778453084575,34.64,81868.99,0.01,0.48281,0.00017,26.37921]
[1778453085102,34.64,81868.42,0.01,0.48271,0.00017,26.37874]
[1778453085118,34.64,81868.42,0.01,0.48271,0.00017,26.37874]
[1778453085685,34.64,81858.37,0.01,0.48096,0.00017,26.37023]
[1778453086388,34.64,81858.37,0.01,0.48096,0.00017,26.37023]
[1778453086801,34.63,81857.46,0.01,0.4808,0.00017,26.36944]
[1778453087319,34.63,81857.46,0.01,0.4808,0.00017,26.36944]
[1778453087835,34.63,81858.18,0.01,0.48093,0.00017,26.37007]
[1778453088908,34.63,81858.18,0.01,0.48093,0.00017,26.37006]
[1778453089697,34.63,81857.86,0.01,0.48087,0.00017,26.36978]
[1778453090541,34.63,81857.86,0.01,0.48087,0.00017,26.36978]
[1778453090627,34.63,81857.86,0.01,0.48087,0.00017,26.36978]
[1778453093705,34.63,81857.41,0.01,0.48079,0.00017,26.36939]
[1778453093890,34.63,81857.61,0.01,0.48083,0.00017,26.36956]
[1778453094878,34.63,81857.61,0.01,0.48083,0.00017,26.36956]
[1778453095092,34.63,81861.73,0.01,0.48154,0.00017,26.37313]
[1778453095299,34.63,81861.73,0.01,0.48154,0.00017,26.37312]
[1778453096623,34.63,81867.77,0.01,0.48259,0.00017,26.3782]
[1778453100560,34.63,81867.61,0.01,0.48257,0.00017,26.37806]
[1778453100587,34.63,81867.61,0.01,0.48257,0.00017,26.37806]
[1778453100632,34.63,81867.61,0.01,0.48257,0.00017,26.37806]
[1778453100850,34.63,81869.45,0.01,0.48288,0.00017,26.37957]
[1778453101703,34.63,81869.45,0.01,0.48288,0.00017,26.37957]
[1778453101836,34.63,81881.84,0.01,0.48504,0.00017,26.3893]
[1778453102368,34.63,81881.84,0.01,0.48504,0.00017,26.3893]
[1778453102376,34.63,81881.84,0.01,0.48504,0.00017,26.3893]
[1778453102808,34.63,81881.84,0.01,0.48504,0.00017,26.3893]
[1778453102847,34.63,81896.17,0.01,0.48753,0.00017,26.39959]
[1778453103587,34.63,81896.17,0.01,0.48753,0.00017,26.39959]
[1778453103688,34.61,81905.78,0.01,0.48919,0.00017,26.4059]
[1778453104430,34.61,81905.78,0.01,0.48919,0.00017,26.4059]
[1778453104436,34.61,81905.78,0.01,0.48919,0.00017,26.4059]
[1778453104528,34.61,81905.78,0.01,0.48919,0.00017,26.4059]
[1778453104566,34.61,81905.78,0.01,0.48919,0.00017,26.4059]
[1778453104848,34.61,81906.67,0.01,0.48935,0.00017,26.40646]
[1778453105331,34.61,81906.67,0.01,0.48935,0.00017,26.40646]
[1778453105432,34.61,81897.75,0.01,0.48779,0.00017,26.40064]
[1778453106085,34.61,81897.75,0.01,0.48779,0.00017,26.40064]
[1778453106621,34.61,81895.64,0.01,0.48743,0.00017,26.3992]
[1778453107793,34.61,81895.64,0.01,0.48743,0.00017,26.3992]
[1778453107894,34.62,81897.07,0.01,0.48768,0.00017,26.40018]
[1778453108851,34.62,81897.07,0.01,0.48768,0.00017,26.40018]
[1778453108875,34.62,81897.07,0.01,0.48768,0.00017,26.40018]
[1778453108947,34.62,81900.98,0.01,0.48836,0.00017,26.40279]
[1778453108951,34.62,81900.98,0.01,0.48836,0.00017,26.40279]
[1778453109605,34.62,81910.0,0.01,0.48993,0.00017,26.40853]
[1778453110113,34.62,81910.0,0.01,0.48993,0.00017,26.40853]
[1778453110247,34.62,81910.0,0.01,0.48993,0.00017,26.40853]
[1778453110409,34.62,81910.0,0.01,0.48993,0.00017,26.40853]
[1778453115444,34.62,81912.99,0.01,0.49045,0.00017,26.41034]
[1778453117987,34.62,81914.85,0.01,0.49077,0.00017,26.41145]
[1778453118465,34.62,81914.85,0.01,0.49077,0.00017,26.41145]
[1778453119254,34.62,81914.85,0.01,0.49077,0.00017,26.41145]
[1778453119513,34.62,81918.43,0.01,0.4914,0.00017,26.41352]
[1778453122472,34.62,81915.09,0.01,0.49081,0.00017,26.41159]
[1778453122573,34.62,81922.17,0.01,0.49205,0.00017,26.41562]
[1778453125707,34.62,81924.63,0.01,0.49247,0.00017,26.41697]
[1778453125722,34.62,81924.63,0.01,0.49247,0.00017,26.41697]
[1778453125737,34.62,81924.63,0.01,0.49247,0.00017,26.41697]
[1778453125781,34.62,81924.63,0.01,0.49247,0.00017,26.41697]
[1778453125882,34.62,81925.02,0.01,0.49254,0.00017,26.41718]
[1778453125944,34.62,81925.02,0.01,0.49254,0.00017,26.41718]
[1778453127528,34.62,81912.19,0.01,0.49031,0.00017,26.40986]
[1778453129026,34.62,81914.0,0.01,0.49063,0.00017,26.41095]
[1778453134577,34.62,81917.47,0.01,0.49123,0.00017,26.40913]
[1778453136195,34.62,81918.01,0.01,0.49132,0.00017,26.40944]
[1778453137516,34.62,81918.41,0.01,0.49139,0.00017,26.40967]
[1778453137560,34.62,81918.41,0.01,0.49139,0.00017,26.40967]
[1778453137651,34.62,81931.12,0.01,0.4936,0.00017,26.41652]
[1778453138020,34.62,81931.12,0.01,0.4936,0.00017,26.41652]
[1778453138026,34.62,81931.12,0.01,0.4936,0.00017,26.41652]
[1778453138869,34.62,81931.12,0.01,0.4936,0.00017,26.41652]
[1778453138919,34.62,81931.12,0.01,0.4936,0.00017,26.41652]
[1778453139718,34.62,81936.36,0.01,0.49451,0.00017,26.41911]
[1778453139769,34.62,81936.36,0.01,0.49451,0.00017,26.41911]
[1778453139881,34.62,81934.63,0.01,0.49421,0.00017,26.41827]
[1778453140100,34.62,81934.63,0.01,0.49421,0.00017,26.41827]
[1778453140122,34.62,81934.63,0.01,0.49421,0.00017,26.41827]
[1778453140237,34.62,81934.63,0.01,0.49421,0.00017,26.41827]
[1778453140619,34.62,81934.63,0.01,0.49421,0.00017,26.41827]
[1778453142737,34.62,81932.5,0.01,0.49384,0.00017,26.41721]
[1778453142825,34.62,81933.64,0.01,0.49404,0.00017,26.41778]
[1778453145806,34.62,81933.79,0.01,0.49406,0.00017,26.41785]
[1778453145848,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146031,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146338,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146357,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146456,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146492,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146645,34.62,81934.33,0.01,0.49416,0.00017,26.41812]
[1778453146744,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453146985,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453146996,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147032,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147162,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147200,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147206,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147278,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147293,34.62,81947.63,0.01,0.49647,0.00017,26.42421]
[1778453147784,34.62,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453147976,34.62,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453148000,34.62,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453148677,34.61,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453149152,34.61,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453149163,34.61,81935.21,0.01,0.49431,0.00017,26.41855]
[1778453149685,34.61,81925.52,0.01,0.49262,0.00017,26.41359]
[1778453150044,34.61,81925.52,0.01,0.49262,0.00017,26.41359]
[1778453155725,34.61,81924.16,0.01,0.49239,0.00017,26.41286]
[1778453156891,34.61,81924.16,0.01,0.49239,0.00017,26.41286]
[1778453156937,34.61,81924.91,0.01,0.49252,0.00017,26.41327]
[1778453162774,34.61,81925.12,0.01,0.49255,0.00017,26.41338]
[1778453167534,34.61,81924.8,0.01,0.4925,0.00017,26.41321]
[1778453167563,34.61,81924.8,0.01,0.4925,0.00017,26.41321]
[1778453167808,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168153,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168167,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168245,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168281,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168811,34.61,81925.21,0.01,0.49257,0.00017,26.41343]
[1778453168911,34.61,81906.19,0.01,0.48926,0.00017,26.4023]
[1778453169261,34.61,81906.19,0.01,0.48926,0.00017,26.4023]
[1778453169271,34.61,81906.19,0.01,0.48926,0.00017,26.4023]
[1778453169824,34.61,81906.19,0.01,0.48926,0.00017,26.4023]
[1778453170034,34.61,81906.19,0.01,0.48926,0.00017,26.4023]
[1778453170833,34.61,81904.76,0.01,0.48901,0.00017,26.40139]
[1778453171278,34.61,81904.76,0.01,0.48901,0.00017,26.40139]
[1778453173852,34.61,81898.61,0.01,0.48794,0.00017,26.39736]
[1778453177875,34.61,81899.13,0.01,0.48803,0.00017,26.3977]
[1778453177887,34.61,81899.13,0.01,0.48803,0.00017,26.3977]
[1778453177893,34.61,81899.13,0.01,0.48803,0.00017,26.3977]
[1778453177952,34.61,81899.13,0.01,0.48803,0.00017,26.3977]
[1778453177963,34.61,81897.17,0.01,0.48768,0.00017,26.39638]
[1778453178951,34.61,81897.17,0.01,0.48768,0.00017,26.39638]
[1778453179852,34.6,81897.17,0.01,0.48768,0.00017,26.39638]
[1778453179881,34.6,81897.17,0.01,0.48768,0.00017,26.39638]
[1778453179923,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453180978,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453181087,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453181116,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453181127,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453181908,34.6,81886.33,0.01,0.4858,0.00017,26.38873]
[1778453181911,34.6,81882.97,0.01,0.48521,0.00017,26.38624]
[1778453182918,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183220,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183287,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183413,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183531,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183612,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183623,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183653,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183792,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183828,34.6,81891.3,0.01,0.48666,0.00017,26.39231]
[1778453183929,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453184232,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453184245,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453185003,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453185013,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453185825,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453185977,34.6,81900.7,0.01,0.4883,0.00017,26.39874]
[1778453185939,34.6,81906.4,0.01,0.48929,0.00017,26.40243]
[1778453186030,34.6,81906.4,0.01,0.48929,0.00017,26.40243]
[1778453186398,34.6,81906.4,0.01,0.48929,0.00017,26.40243]
[1778453187277,34.6,81902.04,0.01,0.48853,0.00017,26.39962]
[1778453187283,34.6,81902.04,0.01,0.48853,0.00017,26.39962]
[1778453187956,34.6,81890.35,0.01,0.48649,0.00017,26.39163]
[1778453188962,34.6,81888.98,0.01,0.48625,0.00017,26.39065]
[1778453189301,34.6,81888.98,0.01,0.48625,0.00017,26.39065]
[1778453189326,34.6,81888.98,0.01,0.48625,0.00017,26.39065]
[1778453189969,34.6,81886.07,0.01,0.48575,0.00017,26.38854]
[1778453190101,34.6,81886.07,0.01,0.48575,0.00017,26.38854]
[1778453190977,34.6,81883.34,0.01,0.48527,0.00017,26.38651]
[1778453191633,34.6,81883.34,0.01,0.48527,0.00017,26.38651]
[1778453191987,34.6,81879.85,0.01,0.48466,0.00017,26.38002]
[1778453193997,34.6,81873.34,0.01,0.48353,0.00017,26.37493]
[1778453194528,34.6,81873.34,0.01,0.48353,0.00017,26.37493]
[1778453194828,34.6,81872.45,0.01,0.48337,0.00017,26.37421]
[1778453200427,34.59,81872.0,0.01,0.48329,0.00017,26.37384]
[1778453203925,34.59,81871.29,0.01,0.48316,0.00017,26.37327]
[1778453204903,34.59,81870.98,0.01,0.48311,0.00017,26.37302]
[1778453204956,34.59,81869.68,0.01,0.48288,0.00017,26.37195]
[1778453205476,34.59,81869.68,0.01,0.48288,0.00017,26.37195]
[1778453205560,34.59,81867.8,0.01,0.48255,0.00017,26.37041]
[1778453206031,34.59,81867.8,0.01,0.48255,0.00017,26.37041]
[1778453206958,34.59,81867.8,0.01,0.48255,0.00017,26.37041]
[1778453206123,34.59,81873.85,0.01,0.48361,0.00017,26.37531]
[1778453207509,34.59,81873.85,0.01,0.48361,0.00017,26.37531]
[1778453208800,34.59,81873.46,0.01,0.48354,0.00017,26.375]
[1778453208826,34.59,81873.46,0.01,0.48354,0.00017,26.375]
[1778453208908,34.58,81871.46,0.01,0.48319,0.00017,26.37339]
[1778453210178,34.58,81874.97,0.01,0.4838,0.00017,26.3762]
[1778453210185,34.58,81874.97,0.01,0.4838,0.00017,26.3762]
[1778453212595,34.59,81872.79,0.01,0.48342,0.00017,26.37446]
[1778453212691,34.59,81873.19,0.01,0.48349,0.00017,26.37479]
[1778453214890,34.59,81876.47,0.01,0.48406,0.00017,26.37738]
[1778453214940,34.59,81878.03,0.01,0.48434,0.00017,26.3786]
[1778453215255,34.59,81889.67,0.01,0.48636,0.00017,26.38728]
[1778453216224,34.59,81889.67,0.01,0.48636,0.00017,26.38728]
[1778453216232,34.59,81889.67,0.01,0.48636,0.00017,26.38728]
[1778453216694,34.59,81889.67,0.01,0.48636,0.00017,26.38728]
[1778453216701,34.59,81894.74,0.01,0.48725,0.00017,26.39085]
[1778453218304,34.59,81892.26,0.01,0.48681,0.00017,26.38912]
[1778453218329,34.59,81892.26,0.01,0.48681,0.00017,26.38912]
[1778453218753,34.59,81892.26,0.01,0.48681,0.00017,26.38912]
[1778453218848,34.59,81891.22,0.01,0.48663,0.00017,26.38838]
[1778453221190,34.59,81891.61,0.01,0.4867,0.00017,26.38865]
[1778453221658,34.59,81891.61,0.01,0.4867,0.00017,26.38865]
[1778453221695,34.59,81891.61,0.01,0.4867,0.00017,26.38865]
[1778453221817,34.58,81890.27,0.01,0.48647,0.00017,26.3877]
[1778453222555,34.58,81890.27,0.01,0.48647,0.00017,26.3877]
[1778453222603,34.58,81890.27,0.01,0.48647,0.00017,26.3877]
[1778453222844,34.58,81878.44,0.01,0.4844,0.00017,26.37891]
[1778453223086,34.58,81878.44,0.01,0.4844,0.00017,26.37891]
[1778453223099,34.58,81878.44,0.01,0.4844,0.00017,26.37891]
[1778453223942,34.58,81878.44,0.01,0.4844,0.00017,26.37891]
[1778453223949,34.58,81878.44,0.01,0.4844,0.00017,26.37891]
[1778453223954,34.58,81873.89,0.01,0.48361,0.00017,26.37534]
[1778453229562,34.58,81873.97,0.01,0.48362,0.00017,26.3754]
[1778453232434,34.58,81869.97,0.01,0.48292,0.00017,26.37217]
[1778453232452,34.58,81869.97,0.01,0.48292,0.00017,26.37217]
[1778453232526,34.58,81869.08,0.01,0.48277,0.00017,26.37144]
[1778453233800,34.58,81862.55,0.01,0.48163,0.00017,26.36597]
[1778453239979,34.57,81858.57,0.01,0.48094,0.00017,26.36253]
[1778453240084,34.57,81857.61,0.01,0.48077,0.00017,26.36169]
[1778453240096,34.57,81857.61,0.01,0.48077,0.00017,26.36169]
[1778453242390,34.57,81851.96,0.01,0.47978,0.00017,26.35665]
[1778453242424,34.57,81851.96,0.01,0.47978,0.00017,26.35665]
[1778453242485,34.57,81851.96,0.01,0.47978,0.00017,26.35665]
[1778453242583,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453243368,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453243680,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453243717,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453243789,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453243881,34.57,81848.85,0.01,0.47924,0.00017,26.35381]
[1778453245408,34.57,81838.1,0.01,0.47737,0.00017,26.34361]
[1778453245928,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246283,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246464,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246671,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246823,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246829,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246918,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453247046,34.57,81834.58,0.01,0.47675,0.00017,26.34014]
[1778453246986,34.57,81844.6,0.01,0.4785,0.00017,26.34984]
[1778453247282,34.57,81844.6,0.01,0.4785,0.00017,26.34984]
[1778453247298,34.57,81844.6,0.01,0.4785,0.00017,26.34984]
[1778453247422,34.57,81844.6,0.01,0.4785,0.00017,26.34984]
[1778453247930,34.57,81844.6,0.01,0.4785,0.00017,26.34984]
[1778453248031,34.57,81876.7,0.01,0.48409,0.00017,26.37753]
[1778453248838,34.57,81876.7,0.01,0.48409,0.00017,26.37753]
[1778453248867,34.57,81876.7,0.01,0.48409,0.00017,26.37753]
[1778453248877,34.57,81876.7,0.01,0.48409,0.00017,26.37753]
[1778453248897,34.57,81876.7,0.01,0.48409,0.00017,26.37753]
[1778453248939,34.57,81882.91,0.01,0.48517,0.00017,26.38229]
[1778453249087,34.57,81882.91,0.01,0.48517,0.00017,26.38229]
[1778453249488,34.57,81882.91,0.01,0.48517,0.00017,26.38229]
[1778453250013,34.57,81882.98,0.01,0.48519,0.00017,26.38234]
[1778453250456,34.57,81882.98,0.01,0.48519,0.00017,26.38234]
[1778453250557,34.57,81884.79,0.01,0.4855,0.00017,26.38369]
[1778453251398,34.57,81884.79,0.01,0.4855,0.00017,26.38369]
[1778453251406,34.57,81884.79,0.01,0.4855,0.00017,26.38369]
[1778453251537,34.57,81887.27,0.01,0.48593,0.00017,26.38166]
[1778453257678,34.57,81892.29,0.01,0.4868,0.00017,26.38526]
[1778453257969,34.57,81898.67,0.01,0.48792,0.00017,26.38965]
[1778453262984,34.57,81898.82,0.01,0.48794,0.00017,26.38974]
[1778453267988,34.56,81897.83,0.01,0.48776,0.00017,26.38907]
[1778453272994,34.56,81895.45,0.01,0.48735,0.00017,26.38744]
[1778453274064,34.56,81893.83,0.01,0.48706,0.00017,26.38632]
[1778453274081,34.56,81893.02,0.01,0.48692,0.00017,26.38575]
[1778453276279,34.55,81893.02,0.01,0.48692,0.00017,26.38575]
[1778453276589,34.55,81893.02,0.01,0.48692,0.00017,26.38575]
[1778453282054,34.55,81895.48,0.01,0.48735,0.00017,26.38745]
[1778453282149,34.55,81895.71,0.01,0.48739,0.00017,26.38761]
[1778453282863,34.55,81895.71,0.01,0.48739,0.00017,26.38761]
[1778453283083,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284426,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284694,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284717,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284856,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284925,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453284941,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453285021,34.55,81899.14,0.01,0.48798,0.00017,26.38993]
[1778453285079,34.55,81916.35,0.01,0.49098,0.00017,26.40072]
[1778453285144,34.55,81916.35,0.01,0.49098,0.00017,26.40072]
[1778453285481,34.55,81916.35,0.01,0.49098,0.00017,26.40072]
[1778453285791,34.55,81916.35,0.01,0.49098,0.00017,26.40072]
[1778453285832,34.55,81916.35,0.01,0.49098,0.00017,26.40072]
[1778453285913,34.55,81897.62,0.01,0.48772,0.00017,26.38891]
[1778453287248,34.55,81897.62,0.01,0.48772,0.00017,26.38891]
[1778453288000,34.55,81897.62,0.01,0.48772,0.00017,26.38891]
[1778453288025,34.55,81897.62,0.01,0.48772,0.00017,26.38891]
[1778453288062,34.55,81897.93,0.01,0.48777,0.00017,26.38911]
[1778453291991,34.55,81897.36,0.01,0.48767,0.00017,26.38873]
[1778453292016,34.55,81897.36,0.01,0.48767,0.00017,26.38873]
[1778453292081,34.55,81897.36,0.01,0.48767,0.00017,26.38873]
[1778453292088,34.55,81897.36,0.01,0.48767,0.00017,26.38873]
[1778453292085,34.54,81898.17,0.01,0.48781,0.00017,26.38927]
[1778453292705,34.54,81898.17,0.01,0.48781,0.00017,26.38927]
[1778453297741,34.54,81901.4,0.01,0.48837,0.00017,26.39143]
[1778453298385,34.54,81901.4,0.01,0.48837,0.00017,26.39143]
[1778453299058,34.54,81908.38,0.01,0.48959,0.00017,26.3959]
[1778453300042,34.54,81908.38,0.01,0.48959,0.00017,26.3959]
[1778453300138,34.54,81909.38,0.01,0.48976,0.00017,26.39652]
[1778453300883,34.54,81909.38,0.01,0.48976,0.00017,26.39652]
[1778453300985,34.54,81909.77,0.01,0.48983,0.00017,26.39676]
[1778453301544,34.54,81909.77,0.01,0.48983,0.00017,26.39676]
[1778453301768,34.54,81909.77,0.01,0.48983,0.00017,26.39676]
[1778453306802,34.54,81911.03,0.01,0.49005,0.00017,26.39753]
[1778453311917,34.53,81907.19,0.01,0.48938,0.00017,26.39514]
[1778453311936,34.53,81907.19,0.01,0.48938,0.00017,26.39514]
[1778453312174,34.53,81901.33,0.01,0.48835,0.00017,26.38751]
[1778453312692,34.53,81901.33,0.01,0.48835,0.00017,26.38751]
[1778453312847,34.53,81901.75,0.01,0.48842,0.00017,26.38779]
[1778453313443,34.53,81901.75,0.01,0.48842,0.00017,26.38779]
[1778453313467,34.53,81901.75,0.01,0.48842,0.00017,26.38779]
[1778453314095,34.53,81901.75,0.01,0.48842,0.00017,26.38779]
[1778453314154,34.53,81886.82,0.01,0.48582,0.00017,26.37741]
[1778453315138,34.53,81886.82,0.01,0.48582,0.00017,26.37741]
[1778453315866,34.53,81884.5,0.01,0.48541,0.00017,26.37569]
[1778453317327,34.53,81884.1,0.01,0.48534,0.00017,26.37539]
[1778453317361,34.53,81884.1,0.01,0.48534,0.00017,26.37539]
[1778453319187,34.52,81882.51,0.01,0.48506,0.00017,26.3742]
[1778453319365,34.52,81882.51,0.01,0.48506,0.00017,26.3742]
[1778453319478,34.52,81882.51,0.01,0.48506,0.00017,26.3742]
[1778453319894,34.52,81882.45,0.01,0.48505,0.00017,26.37415]
[1778453320902,34.52,81890.32,0.01,0.48642,0.00017,26.37993]
[1778453322014,34.52,81897.06,0.01,0.4876,0.00017,26.38463]
[1778453323494,34.52,81897.06,0.01,0.4876,0.00017,26.38463]
[1778453323923,34.52,81898.48,0.01,0.48784,0.00017,26.38559]
[1778453324813,34.52,81898.48,0.01,0.48784,0.00017,26.38559]
[1778453324930,34.51,81899.79,0.01,0.48807,0.00017,26.38647]
[1778453327025,34.51,81901.81,0.01,0.48842,0.00017,26.38781]
[1778453327047,34.51,81902.24,0.01,0.4885,0.00017,26.38809]
[1778453327529,34.51,81902.24,0.01,0.4885,0.00017,26.38809]
[1778453327583,34.51,81902.24,0.01,0.4885,0.00017,26.38809]
[1778453327683,34.51,81902.24,0.01,0.4885,0.00017,26.38809]
[1778453328054,34.51,81912.54,0.01,0.49029,0.00017,26.39457]
[1778453329176,34.51,81918.44,0.01,0.49132,0.00017,26.39804]
[1778453329441,34.51,81918.44,0.01,0.49132,0.00017,26.39804]
[1778453330087,34.51,81922.29,0.01,0.492,0.00017,26.40021]
[1778453331414,34.51,81921.83,0.01,0.49191,0.00017,26.39995]
[1778453331442,34.51,81921.83,0.01,0.49191,0.00017,26.39995]
[1778453331978,34.51,81921.99,0.01,0.49194,0.00017,26.40004]
[1778453332719,34.51,81921.99,0.01,0.49194,0.00017,26.40004]
[1778453333182,34.51,81931.61,0.01,0.49362,0.00017,26.40516]
[1778453333204,34.51,81931.61,0.01,0.49362,0.00017,26.40516]
[1778453333211,34.51,81931.61,0.01,0.49362,0.00017,26.40516]
[1778453333554,34.51,81931.61,0.01,0.49362,0.00017,26.40516]
[1778453333992,34.5,81931.61,0.01,0.49362,0.00017,26.40515]
[1778453339029,34.5,81928.5,0.01,0.49308,0.00017,26.40355]
[1778453339724,34.5,81928.5,0.01,0.49308,0.00017,26.40355]
[1778453340067,34.5,81923.08,0.01,0.49213,0.00017,26.40064]
[1778453345033,34.5,81918.25,0.01,0.49128,0.00017,26.39792]
[1778453345153,34.5,81920.79,0.01,0.49173,0.00017,26.39936]
[1778453348199,34.49,81928.03,0.01,0.49299,0.00017,26.4033]
[1778453349683,34.49,81927.68,0.01,0.49293,0.00017,26.40312]
[1778453350109,34.49,81927.68,0.01,0.49293,0.00017,26.40311]
[1778453351958,34.49,81932.52,0.01,0.49377,0.00017,26.40561]
[1778453351971,34.49,81932.52,0.01,0.49377,0.00017,26.40561]
[1778453353995,34.49,81932.21,0.01,0.49372,0.00017,26.40545]
[1778453354201,34.49,81933.02,0.01,0.49386,0.00017,26.40586]
[1778453357236,34.49,81929.77,0.01,0.49329,0.00017,26.4042]
[1778453357250,34.49,81929.77,0.01,0.49329,0.00017,26.4042]
[1778453357604,34.49,81929.77,0.01,0.49329,0.00017,26.4042]
[1778453357649,34.49,81929.77,0.01,0.49329,0.00017,26.4042]
[1778453358173,34.49,81917.3,0.01,0.49111,0.00017,26.39736]
[1778453359022,34.49,81917.3,0.01,0.49111,0.00017,26.39736]
[1778453359058,34.49,81917.3,0.01,0.49111,0.00017,26.39736]
[1778453359881,34.48,81917.27,0.01,0.4911,0.00017,26.39734]
[1778453359902,34.48,81917.27,0.01,0.4911,0.00017,26.39734]
[1778453360217,34.48,81918.32,0.01,0.49129,0.00017,26.39795]
[1778453361060,34.48,81918.32,0.01,0.49129,0.00017,26.39795]
[1778453361087,34.48,81918.32,0.01,0.49129,0.00017,26.39795]
[1778453362153,34.48,81918.32,0.01,0.49129,0.00017,26.39795]
[1778453362194,34.48,81918.92,0.01,0.49139,0.00017,26.39829]
[1778453364205,34.48,81917.55,0.01,0.49115,0.00017,26.3975]
[1778453365215,34.48,81917.41,0.01,0.49113,0.00017,26.39742]
[1778453370943,34.48,81918.72,0.01,0.49135,0.00017,26.39817]
[1778453373921,34.47,81919.8,0.01,0.49154,0.00017,26.39494]
[1778453373968,34.47,81919.15,0.01,0.49142,0.00017,26.39457]
[1778453375065,34.47,81925.99,0.01,0.49262,0.00017,26.39835]
[1778453375352,34.47,81925.99,0.01,0.49262,0.00017,26.39835]
[1778453376128,34.47,81927.72,0.01,0.49292,0.00017,26.39927]
[1778453376462,34.47,81927.72,0.01,0.49292,0.00017,26.39927]
[1778453376932,34.47,81927.72,0.01,0.49292,0.00017,26.39927]
[1778453377061,34.47,81927.72,0.01,0.49292,0.00017,26.39927]
[1778453378403,34.47,81924.73,0.01,0.4924,0.00017,26.39767]
[1778453378434,34.47,81924.73,0.01,0.4924,0.00017,26.39767]
[1778453378510,34.47,81924.73,0.01,0.4924,0.00017,26.39767]
[1778453379188,34.47,81924.73,0.01,0.4924,0.00017,26.39767]
[1778453379219,34.47,81924.73,0.01,0.4924,0.00017,26.39767]
[1778453378568,34.47,81922.49,0.01,0.49201,0.00017,26.39644]
[1778453380549,34.47,81922.86,0.01,0.49207,0.00017,26.39665]
[1778453381133,34.47,81922.67,0.01,0.49204,0.00017,26.39654]
[1778453381937,34.47,81922.67,0.01,0.49204,0.00017,26.39654]
[1778453382172,34.47,81923.0,0.01,0.49209,0.00017,26.39672]
[1778453382595,34.47,81923.0,0.01,0.49209,0.00017,26.39672]
[1778453383245,34.47,81934.48,0.01,0.4941,0.00017,26.40272]
[1778453383902,34.47,81934.48,0.01,0.4941,0.00017,26.40272]
[1778453384206,34.47,81938.52,0.01,0.49481,0.00017,26.40467]
[1778453384734,34.47,81938.52,0.01,0.49481,0.00017,26.40467]
[1778453385235,34.47,81936.05,0.01,0.49438,0.00017,26.40349]
[1778453388909,34.46,81935.4,0.01,0.49426,0.00017,26.40317]
[1778453389202,34.46,81935.05,0.01,0.4942,0.00017,26.403]
[1778453390228,34.46,81943.05,0.01,0.4956,0.00017,26.40676]
[1778453390894,34.46,81943.05,0.01,0.4956,0.00017,26.40676]
[1778453391049,34.46,81945.96,0.01,0.49611,0.00017,26.40805]
[1778453391852,34.46,81945.96,0.01,0.49611,0.00017,26.40805]
[1778453391936,34.46,81945.93,0.01,0.4961,0.00017,26.40803]
[1778453393289,34.46,81945.93,0.01,0.4961,0.00017,26.40803]
[1778453393701,34.46,81945.02,0.01,0.49594,0.00017,26.40764]
[1778453393708,34.46,81945.02,0.01,0.49594,0.00017,26.40764]
[1778453394252,34.45,81942.79,0.01,0.49555,0.00017,26.40664]
[1778453394889,34.45,81942.79,0.01,0.49555,0.00017,26.40664]
[1778453394914,34.45,81942.79,0.01,0.49555,0.00017,26.40664]
[1778453395191,34.45,81947.02,0.01,0.49629,0.00017,26.4085]
[1778453395373,34.45,81947.02,0.01,0.49629,0.00017,26.4085]
[1778453396219,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396302,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396384,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396502,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396583,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396706,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396824,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453396864,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453397025,34.45,81949.19,0.01,0.49667,0.00017,26.40943]
[1778453397075,34.45,81960.03,0.01,0.49856,0.00017,26.41367]
[1778453398019,34.45,81960.03,0.01,0.49856,0.00017,26.41367]
[1778453398029,34.45,81960.03,0.01,0.49856,0.00017,26.41367]
[1778453398035,34.45,81960.03,0.01,0.49856,0.00017,26.41367]
[1778453398050,34.45,81960.03,0.01,0.49856,0.00017,26.41367]
[1778453398120,34.45,81977.4,0.01,0.5016,0.00017,26.41923]
[1778453399329,34.45,81977.4,0.01,0.5016,0.00017,26.41923]
[1778453399358,34.45,81977.4,0.01,0.5016,0.00017,26.41923]
[1778453399795,34.45,81977.4,0.01,0.5016,0.00017,26.41923]
[1778453399808,34.45,81977.4,0.01,0.5016,0.00017,26.41923]
[1778453399877,34.45,81974.95,0.01,0.50117,0.00017,26.41854]
[1778453400517,34.45,81974.95,0.01,0.50117,0.00017,26.41854]
[1778453400528,34.45,81974.95,0.01,0.50117,0.00017,26.41854]
[1778453401122,34.45,81969.48,0.01,0.50022,0.00017,26.41688]
[1778453403945,34.45,81970.35,0.01,0.50037,0.00017,26.41716]
[1778453404032,34.45,81971.53,0.01,0.50057,0.00017,26.41752]
[1778453405269,34.45,81971.53,0.01,0.50057,0.00017,26.41752]
[1778453405539,34.45,81971.53,0.01,0.50057,0.00017,26.41752]
[1778453405571,34.45,81971.53,0.01,0.50057,0.00017,26.41752]
[1778453406740,34.45,81976.09,0.01,0.50137,0.00017,26.41886]
[1778453406975,34.45,81976.09,0.01,0.50137,0.00017,26.41886]
[1778453407254,34.45,81979.7,0.01,0.502,0.00017,26.41985]
[1778453408131,34.45,81979.7,0.01,0.502,0.00017,26.41985]
[1778453408262,34.45,81988.61,0.01,0.50356,0.00017,26.422]
[1778453409076,34.45,81988.61,0.01,0.50356,0.00017,26.422]
[1778453409197,34.45,81988.61,0.01,0.50356,0.00017,26.422]
[1778453409228,34.45,81988.61,0.01,0.50356,0.00017,26.422]
[1778453409266,34.45,81998.05,0.01,0.50521,0.00017,26.42384]
[1778453409956,34.45,81998.05,0.01,0.50521,0.00017,26.42384]
[1778453409973,34.45,82000.7,0.01,0.50567,0.00017,26.42428]
[1778453411245,34.45,82000.7,0.01,0.50567,0.00017,26.42428]
[1778453411258,34.45,82000.7,0.01,0.50567,0.00017,26.42428]
[1778453411264,34.45,82000.37,0.01,0.50562,0.00017,26.42422]
[1778453412005,34.45,82000.37,0.01,0.50562,0.00017,26.42422]
[1778453412111,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453412319,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453412370,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453413000,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453413052,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453413110,34.45,82000.53,0.01,0.50564,0.00017,26.42425]
[1778453413212,34.45,81998.07,0.01,0.50521,0.00017,26.42384]
[1778453414588,34.45,81988.77,0.01,0.50359,0.00017,26.42203]
[1778453415341,34.45,81988.77,0.01,0.50359,0.00017,26.42203]
[1778453416107,34.45,81986.69,0.01,0.50322,0.00017,26.42157]
[1778453417924,34.45,81986.69,0.01,0.50322,0.00017,26.42157]
[1778453418025,34.45,81993.7,0.01,0.50445,0.00017,26.42305]
[1778453423156,34.45,81992.66,0.01,0.50427,0.00017,26.42285]
[1778453423447,34.45,81993.99,0.01,0.5045,0.00017,26.4231]
[1778453423528,34.45,81993.99,0.01,0.5045,0.00017,26.4231]
[1778453423710,34.45,81993.99,0.01,0.5045,0.00017,26.4231]
[1778453423729,34.45,81993.99,0.01,0.5045,0.00017,26.4231]
[1778453423775,34.45,81993.99,0.01,0.5045,0.00017,26.4231]
[1778453423815,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453424447,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453424878,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453424917,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453425015,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453425088,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453425116,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453425170,34.45,81992.52,0.01,0.50424,0.00017,26.42282]
[1778453425246,34.45,81978.04,0.01,0.50171,0.00017,26.4194]
[1778453425877,34.45,81978.04,0.01,0.50171,0.00017,26.4194]
[1778453425921,34.45,81978.04,0.01,0.50171,0.00017,26.4194]
[1778453426178,34.44,81959.99,0.01,0.49855,0.00017,26.41365]
[1778453426333,34.44,81959.99,0.01,0.49855,0.00017,26.41365]
[1778453426348,34.44,81959.99,0.01,0.49855,0.00017,26.41365]
[1778453426662,34.45,81959.99,0.01,0.49855,0.00017,26.41365]
[1778453427642,34.45,81959.99,0.01,0.49855,0.00017,26.41365]
[1778453427709,34.45,81949.18,0.01,0.49666,0.00017,26.40942]
[1778453431055,34.45,81945.81,0.01,0.49607,0.00017,26.40798]
[1778453431156,34.45,81945.55,0.01,0.49603,0.00017,26.40401]
[1778453431800,34.45,81945.55,0.01,0.49603,0.00017,26.40401]
[1778453431808,34.45,81945.55,0.01,0.49603,0.00017,26.40401]
[1778453431990,34.45,81944.14,0.01,0.49578,0.00017,26.40339]
[1778453433270,34.45,81944.14,0.01,0.49578,0.00017,26.40339]
[1778453433291,34.45,81944.14,0.01,0.49578,0.00017,26.40339]
[1778453433724,34.45,81944.14,0.01,0.49578,0.00017,26.40339]
[1778453434303,34.45,81944.69,0.01,0.49587,0.00017,26.40364]
[1778453437164,34.45,81943.87,0.01,0.49573,0.00017,26.40327]
[1778453437193,34.45,81943.87,0.01,0.49573,0.00017,26.40327]
[1778453437237,34.45,81943.87,0.01,0.49573,0.00017,26.40327]
[1778453437440,34.45,81943.25,0.01,0.49562,0.00017,26.40299]
[1778453437741,34.45,81943.25,0.01,0.49562,0.00017,26.40299]
[1778453438685,34.45,81943.25,0.01,0.49562,0.00017,26.40299]
[1778453438914,34.45,81943.25,0.01,0.49562,0.00017,26.40299]
[1778453439232,34.45,81928.82,0.01,0.4931,0.00017,26.39598]
[1778453439867,34.45,81928.82,0.01,0.4931,0.00017,26.39598]
[1778453439962,34.45,81926.33,0.01,0.49266,0.00017,26.39466]
[1778453440730,34.45,81926.33,0.01,0.49266,0.00017,26.39466]
[1778453441635,34.44,81926.96,0.01,0.49277,0.00017,26.395]
[1778453442249,34.44,81926.19,0.01,0.49264,0.00018,26.39459]
[1778453442616,34.44,81926.19,0.01,0.49264,0.00018,26.39459]
[1778453442653,34.44,81926.19,0.01,0.49264,0.00018,26.39459]
[1778453442727,34.44,81926.19,0.01,0.49264,0.00018,26.39459]
[1778453442748,34.44,81926.19,0.01,0.49264,0.00018,26.39459]
[1778453443225,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453443942,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453443949,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453444170,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453444194,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453444206,34.44,81920.03,0.01,0.49156,0.00018,26.39119]
[1778453445848,34.44,81915.98,0.01,0.49085,0.00018,26.38885]
[1778453445980,34.44,81915.98,0.01,0.49085,0.00018,26.38885]
[1778453446276,34.44,81915.98,0.01,0.49085,0.00018,26.38885]
[1778453446261,34.44,81915.84,0.01,0.49082,0.00018,26.38877]
[1778453447013,34.44,81922.41,0.01,0.49197,0.00018,26.39253]
[1778453449493,34.44,81922.5,0.01,0.49199,0.00018,26.39257]
[1778453449828,34.44,81922.73,0.01,0.49203,0.00018,26.3927]
[1778453450835,34.44,81930.05,0.01,0.49331,0.00018,26.39662]
[1778453456200,34.44,81931.81,0.01,0.49362,0.00018,26.39752]
[1778453456301,34.44,81933.14,0.01,0.49385,0.00018,26.39819]
[1778453456880,34.44,81933.14,0.01,0.49385,0.00018,26.39819]
[1778453456887,34.44,81933.14,0.01,0.49385,0.00018,26.39819]
[1778453456901,34.44,81933.11,0.01,0.49384,0.00018,26.39817]
[1778453457620,34.44,81933.11,0.01,0.49384,0.00018,26.39817]
[1778453457874,34.44,81933.11,0.01,0.49384,0.00018,26.39817]
[1778453458221,34.44,81935.33,0.01,0.49423,0.00018,26.39927]
[1778453461567,34.44,81936.72,0.01,0.49448,0.00018,26.39995]
[1778453462338,34.44,81936.72,0.01,0.49448,0.00018,26.39995]
[1778453462250,34.44,81936.1,0.01,0.49437,0.00018,26.39965]
[1778453462436,34.44,81936.1,0.01,0.49437,0.00018,26.39965]
[1778453462919,34.44,81934.06,0.01,0.49401,0.00018,26.39865]
[1778453465519,34.43,81930.72,0.01,0.49342,0.00018,26.39696]
[1778453465554,34.43,81930.72,0.01,0.49342,0.00018,26.39696]
[1778453465574,34.43,81930.72,0.01,0.49342,0.00018,26.39696]
[1778453465951,34.43,81931.16,0.01,0.4935,0.00018,26.39718]
[1778453466445,34.43,81931.16,0.01,0.4935,0.00018,26.39718]
[1778453466879,34.43,81931.16,0.01,0.4935,0.00018,26.39718]
[1778453466980,34.43,81920.9,0.01,0.49171,0.00018,26.39168]
[1778453467575,34.43,81920.9,0.01,0.49171,0.00018,26.39168]
[1778453468111,34.43,81920.9,0.01,0.49171,0.00018,26.39168]
[1778453469493,34.43,81920.39,0.01,0.49162,0.00018,26.39139]
[1778453469501,34.43,81920.39,0.01,0.49162,0.00018,26.39139]
[1778453470558,34.43,81920.16,0.01,0.49158,0.00018,26.39126]
[1778453471310,34.43,81920.16,0.01,0.49157,0.00018,26.39126]
[1778453471475,34.43,81920.16,0.01,0.49157,0.00018,26.39126]
[1778453471483,34.43,81920.16,0.01,0.49157,0.00018,26.39126]
[1778453472208,34.43,81907.99,0.01,0.48944,0.00018,26.38398]
[1778453472926,34.43,81907.99,0.01,0.48944,0.00018,26.38398]
[1778453472953,34.43,81907.99,0.01,0.48944,0.00018,26.38398]
[1778453472994,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453473729,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453473753,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453474330,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453474346,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453474354,34.43,81902.33,0.01,0.48845,0.00018,26.38034]
[1778453474349,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453474644,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453474665,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453475030,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453475490,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453475524,34.43,81898.83,0.01,0.48784,0.00018,26.37801]
[1778453476820,34.43,81895.24,0.01,0.48721,0.00018,26.37555]
[1778453476831,34.43,81895.24,0.01,0.48721,0.00018,26.37555]
[1778453478748,34.43,81895.96,0.01,0.48734,0.00018,26.37605]
[1778453479263,34.43,81897.55,0.01,0.48762,0.00018,26.37714]
[1778453480576,34.43,81898.74,0.01,0.48782,0.00018,26.37795]
[1778453481051,34.43,81899.38,0.01,0.48794,0.00018,26.37838]
[1778453482304,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482438,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482492,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482615,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482642,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482767,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453482793,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453483226,34.43,81888.88,0.01,0.4861,0.00018,26.37104]
[1778453483283,34.43,81875.1,0.01,0.48369,0.00018,26.36056]
[1778453483418,34.43,81875.1,0.01,0.48369,0.00018,26.36056]
[1778453483484,34.43,81875.1,0.01,0.48369,0.00018,26.36056]
[1778453484922,34.43,81875.1,0.01,0.48369,0.00018,26.36056]
[1778453485329,34.43,81875.1,0.01,0.48369,0.00018,26.36056]
[1778453485358,34.43,81865.04,0.01,0.48192,0.00018,26.3523]
[1778453486890,34.43,81865.04,0.01,0.48192,0.00018,26.3523]
[1778453486923,34.43,81865.04,0.01,0.48192,0.00018,26.3523]
[1778453487021,34.43,81865.04,0.01,0.48192,0.00018,26.3523]
[1778453487278,34.43,81862.1,0.01,0.48141,0.00018,26.34979]
[1778453488382,34.43,81860.26,0.01,0.48109,0.00018,26.34819]
[1778453488448,34.43,81860.26,0.01,0.48109,0.00018,26.34819]
[1778453488487,34.43,81860.26,0.01,0.48109,0.00018,26.34819]
[1778453489091,34.43,81860.26,0.01,0.48109,0.00018,26.34819]
[1778453489192,34.43,81846.29,0.01,0.47864,0.00018,26.33553]
[1778453489540,34.43,81846.29,0.01,0.47864,0.00018,26.33553]
[1778453490041,34.43,81846.29,0.01,0.47864,0.00018,26.33553]
[1778453490066,34.43,81846.29,0.01,0.47864,0.00018,26.33553]
[1778453490068,34.43,81846.29,0.01,0.47864,0.00018,26.33553]
[1778453490142,34.43,81842.21,0.01,0.47793,0.00018,26.33165]
[1778453490854,34.43,81842.21,0.01,0.47793,0.00018,26.33165]
[1778453490871,34.43,81842.21,0.01,0.47793,0.00018,26.33165]
[1778453490965,34.43,81842.21,0.01,0.47793,0.00018,26.33165]
[1778453491126,34.43,81842.21,0.01,0.47792,0.00018,26.32779]
[1778453491876,34.43,81842.21,0.01,0.47792,0.00018,26.32779]
[1778453493134,34.43,81839.89,0.01,0.47752,0.00018,26.32554]
[1778453493146,34.43,81839.89,0.01,0.47752,0.00018,26.32554]
[1778453493182,34.43,81837.02,0.01,0.47701,0.00018,26.32272]
[1778453495112,34.43,81837.02,0.01,0.47701,0.00018,26.32272]
[1778453495180,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495482,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495513,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495548,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495640,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495750,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495804,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495839,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495950,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453495959,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453496355,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453496373,34.43,81832.9,0.01,0.47629,0.00018,26.3186]
[1778453496363,34.43,81822.29,0.01,0.47443,0.00018,26.3076]
[1778453497176,34.43,81822.29,0.01,0.47443,0.00018,26.3076]
[1778453497248,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453497551,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498087,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498096,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498127,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498269,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498278,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498350,34.43,81818.14,0.01,0.47371,0.00018,26.30314]
[1778453498351,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498481,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498485,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498528,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498676,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498697,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498770,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498825,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453498895,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453499213,34.43,81826.62,0.01,0.47519,0.00018,26.31216]
[1778453499305,34.43,81841.61,0.01,0.47781,0.00018,26.3272]
[1778453500827,34.43,81841.36,0.01,0.47777,0.00018,26.32696]
[1778453500949,34.43,81841.36,0.01,0.47777,0.00018,26.32696]
[1778453500965,34.43,81841.36,0.01,0.47777,0.00018,26.32696]
[1778453501270,34.43,81841.36,0.01,0.47777,0.00018,26.32696]
[1778453501282,34.42,81836.52,0.01,0.47692,0.00018,26.32221]
[1778453501414,34.42,81836.52,0.01,0.47692,0.00018,26.32221]
[1778453502759,34.42,81836.52,0.01,0.47692,0.00018,26.32221]
[1778453502797,34.42,81836.52,0.01,0.47692,0.00018,26.32221]
[1778453503300,34.42,81836.52,0.01,0.47692,0.00018,26.32221]
[1778453503379,34.42,81835.21,0.01,0.47669,0.00018,26.32091]
[1778453506320,34.42,81835.32,0.01,0.47671,0.00018,26.32101]
[1778453506585,34.42,81835.54,0.01,0.47675,0.00018,26.32123]
[1778453507383,34.42,81835.54,0.01,0.47675,0.00018,26.32123]
[1778453507872,34.42,81835.54,0.01,0.47675,0.00018,26.32123]
[1778453508249,34.42,81837.17,0.01,0.47703,0.00018,26.32284]
[1778453510263,34.42,81844.56,0.01,0.47832,0.00018,26.33]
[1778453514925,34.42,81841.57,0.01,0.4778,0.00018,26.32713]
[1778453515300,34.42,81840.35,0.01,0.47758,0.00018,26.32594]
[1778453517876,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453517894,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518160,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518194,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518206,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518222,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518237,34.41,81836.36,0.01,0.47688,0.00018,26.32202]
[1778453518324,34.41,81835.84,0.01,0.47679,0.00018,26.3215]
[1778453521709,34.41,81840.54,0.01,0.47761,0.00018,26.32611]
[1778453521897,34.41,81840.54,0.01,0.47761,0.00018,26.32611]
[1778453521940,34.41,81840.54,0.01,0.47761,0.00018,26.32611]
[1778453522153,34.41,81840.54,0.01,0.47761,0.00018,26.32611]
[1778453522365,34.41,81858.91,0.01,0.48083,0.00018,26.3431]
[1778453522636,34.41,81858.91,0.01,0.48083,0.00018,26.3431]
[1778453522677,34.41,81858.91,0.01,0.48083,0.00018,26.3431]
[1778453522920,34.41,81858.91,0.01,0.48083,0.00018,26.3431]
[1778453523381,34.41,81861.92,0.01,0.48136,0.00018,26.34572]
[1778453523911,34.41,81861.92,0.01,0.48136,0.00018,26.34572]
[1778453524377,34.41,81857.67,0.01,0.48061,0.00018,26.34201]
[1778453524703,34.41,81857.67,0.01,0.48061,0.00018,26.34201]
[1778453525367,34.41,81857.67,0.01,0.48061,0.00018,26.342]
[1778453527468,34.41,81856.86,0.01,0.48047,0.00018,26.34128]
[1778453527508,34.41,81856.86,0.01,0.48047,0.00018,26.34128]
[1778453527575,34.41,81856.86,0.01,0.48047,0.00018,26.34128]
[1778453527589,34.41,81856.86,0.01,0.48047,0.00018,26.34128]
[1778453527727,34.41,81856.86,0.01,0.48047,0.00018,26.34128]
[1778453528390,34.41,81856.22,0.01,0.48036,0.00018,26.34071]
[1778453529352,34.41,81856.22,0.01,0.48036,0.00018,26.34071]
[1778453529359,34.41,81856.22,0.01,0.48036,0.00018,26.34071]
[1778453529396,34.41,81864.01,0.01,0.48172,0.00018,26.34751]
[1778453530135,34.41,81864.01,0.01,0.48172,0.00018,26.34751]
[1778453530402,34.41,81864.72,0.01,0.48184,0.00018,26.34811]
[1778453531097,34.41,81864.72,0.01,0.48184,0.00018,26.34811]
[1778453531236,34.41,81864.72,0.01,0.48184,0.00018,26.34811]
[1778453531411,34.41,81863.96,0.01,0.48171,0.00018,26.34746]
[1778453531982,34.41,81863.96,0.01,0.48171,0.00018,26.34746]
[1778453532415,34.41,81868.19,0.01,0.48245,0.00018,26.35102]
[1778453532810,34.41,81868.19,0.01,0.48245,0.00018,26.35102]
[1778453532838,34.41,81868.19,0.01,0.48245,0.00018,26.35102]
[1778453533422,34.4,81872.02,0.01,0.48312,0.00018,26.35417]
[1778453536226,34.4,81871.91,0.01,0.4831,0.00018,26.35408]
[1778453536233,34.4,81871.99,0.01,0.48311,0.00018,26.35414]
[1778453540251,34.4,81873.8,0.01,0.48343,0.00018,26.3556]
[1778453540258,34.4,81873.59,0.01,0.48339,0.00018,26.35543]
[1778453541155,34.4,81873.59,0.01,0.48339,0.00018,26.35543]
[1778453541197,34.4,81873.59,0.01,0.48339,0.00018,26.35543]
[1778453541202,34.4,81873.59,0.01,0.48339,0.00018,26.35543]
[1778453541410,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453542121,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453542169,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453543818,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453543843,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453544153,34.4,81874.16,0.01,0.48349,0.00018,26.35588]
[1778453544287,34.39,81884.62,0.01,0.48532,0.00018,26.36398]
[1778453546232,34.39,81884.62,0.01,0.48532,0.00018,26.36398]
[1778453546326,34.39,81892.71,0.01,0.48674,0.00018,26.36987]
[1778453546468,34.39,81892.71,0.01,0.48674,0.00018,26.36987]
[1778453546482,34.39,81892.71,0.01,0.48674,0.00018,26.36987]
[1778453546537,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548126,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548135,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548300,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548373,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548405,34.39,81902.67,0.01,0.48848,0.00018,26.37666]
[1778453548349,34.39,81909.5,0.01,0.48968,0.00018,26.38103]
[1778453548904,34.39,81912.94,0.01,0.49028,0.00018,26.38314]
[1778453549610,34.39,81912.94,0.01,0.49028,0.00018,26.38314]
[1778453549648,34.39,81912.94,0.01,0.49028,0.00018,26.38314]
[1778453550374,34.39,81912.94,0.01,0.49028,0.00018,26.38314]
[1778453550426,34.39,81916.37,0.01,0.49088,0.00018,26.38518]
[1778453550933,34.39,81916.37,0.01,0.49088,0.00018,26.38518]
[1778453551039,34.39,81916.37,0.01,0.49088,0.00018,26.38518]
[1778453551086,34.39,81915.64,0.01,0.49075,0.00018,26.3809]
[1778453551628,34.39,81924.84,0.01,0.49237,0.00018,26.38612]
[1778453552943,34.39,81924.84,0.01,0.49237,0.00018,26.38612]
[1778453553001,34.39,81924.84,0.01,0.49237,0.00018,26.38612]
[1778453553015,34.39,81924.84,0.01,0.49237,0.00018,26.38612]
[1778453553245,34.39,81924.84,0.01,0.49237,0.00018,26.38612]
[1778453553265,34.39,81927.58,0.01,0.49285,0.00018,26.38759]
[1778453553840,34.39,81912.23,0.01,0.49015,0.00018,26.37885]
[1778453554872,34.39,81914.3,0.01,0.49052,0.00018,26.3801]
[1778453555831,34.39,81914.3,0.01,0.49052,0.00018,26.3801]
[1778453556353,34.39,81915.3,0.01,0.49069,0.00018,26.3807]
[1778453559645,34.39,81916.42,0.01,0.49089,0.00018,26.38136]
[1778453561546,34.39,81911.28,0.01,0.48999,0.00018,26.37827]
[1778453562036,34.39,81911.28,0.01,0.48999,0.00018,26.37827]
[1778453562353,34.39,81914.97,0.01,0.49063,0.00018,26.3805]
[1778453562801,34.39,81928.98,0.01,0.49309,0.00018,26.38833]
[1778453563959,34.39,81929.02,0.01,0.4931,0.00018,26.38835]
[1778453570120,34.38,81928.82,0.01,0.49306,0.00018,26.38824]
[1778453570831,34.38,81927.0,0.01,0.49274,0.00018,26.38728]
[1778453570839,34.38,81927.0,0.01,0.49274,0.00018,26.38728]
[1778453571357,34.38,81927.0,0.01,0.49274,0.00018,26.38728]
[1778453571380,34.38,81927.0,0.01,0.49274,0.00018,26.38728]
[1778453571458,34.38,81924.96,0.01,0.49238,0.00018,26.38618]
[1778453572087,34.38,81924.96,0.01,0.49238,0.00018,26.38618]
[1778453572118,34.38,81924.96,0.01,0.49238,0.00018,26.38618]
[1778453572609,34.38,81920.75,0.01,0.49164,0.00018,26.38384]
[1778453572617,34.38,81920.75,0.01,0.49164,0.00018,26.38384]
[1778453573338,34.38,81921.62,0.01,0.4918,0.00018,26.38433]
[1778453574359,34.38,81929.43,0.01,0.49317,0.00018,26.38856]
[1778453574550,34.38,81929.43,0.01,0.49317,0.00018,26.38856]
[1778453574899,34.38,81929.43,0.01,0.49317,0.00018,26.38856]
[1778453574927,34.38,81929.43,0.01,0.49317,0.00018,26.38856]
[1778453574999,34.38,81934.61,0.01,0.49407,0.00018,26.39119]
[1778453576939,34.38,81934.61,0.01,0.49407,0.00018,26.39119]
[1778453576962,34.38,81937.12,0.01,0.49451,0.00018,26.39241]
[1778453579925,34.38,81936.39,0.01,0.49438,0.00018,26.39206]
[1778453579994,34.38,81936.39,0.01,0.49438,0.00018,26.39206]
[1778453580043,34.38,81936.39,0.01,0.49438,0.00018,26.39206]
[1778453581630,34.38,81935.81,0.01,0.49428,0.00018,26.39177]
[1778453582331,34.37,81945.68,0.01,0.49601,0.00018,26.39635]
[1778453583037,34.37,81945.68,0.01,0.49601,0.00018,26.39635]
[1778453583246,34.37,81948.73,0.01,0.49655,0.00018,26.39766]
[1778453584994,34.37,81948.55,0.01,0.49651,0.00018,26.39758]
[1778453585045,34.37,81948.55,0.01,0.49651,0.00018,26.39758]
[1778453585112,34.37,81949.06,0.01,0.4966,0.00018,26.3978]
[1778453586416,34.37,81949.06,0.01,0.4966,0.00018,26.3978]
[1778453586478,34.37,81964.58,0.01,0.49933,0.00018,26.40372]
[1778453586618,34.37,81964.58,0.01,0.49933,0.00018,26.40372]
[1778453586974,34.37,81964.58,0.01,0.49933,0.00018,26.40372]
[1778453587291,34.37,81964.58,0.01,0.49933,0.00018,26.40372]
[1778453587991,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588019,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588029,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588079,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588140,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588279,34.37,81971.13,0.01,0.50047,0.00018,26.40584]
[1778453588480,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453588921,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453588951,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589078,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589104,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589134,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589162,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589335,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589449,34.37,81983.1,0.01,0.50257,0.00018,26.40917]
[1778453589354,34.37,81990.45,0.01,0.50386,0.00018,26.41085]
[1778453589814,34.37,81990.45,0.01,0.50386,0.00018,26.41085]
[1778453589886,34.37,81990.45,0.01,0.50386,0.00018,26.41085]
[1778453589988,34.37,81994.88,0.01,0.50464,0.00018,26.41173]
[1778453591261,34.37,81994.88,0.01,0.50464,0.00018,26.41173]
[1778453591293,34.37,81997.02,0.01,0.50501,0.00018,26.41212]
[1778453592354,34.37,81997.02,0.01,0.50501,0.00018,26.41212]
[1778453592452,34.37,81997.02,0.01,0.50501,0.00018,26.41212]
[1778453592458,34.37,81998.84,0.01,0.50533,0.00018,26.41243]
[1778453593487,34.37,82008.49,0.01,0.50702,0.00018,26.4138]
[1778453593779,34.37,82008.49,0.01,0.50702,0.00018,26.4138]
[1778453593788,34.37,82008.49,0.01,0.50702,0.00018,26.4138]
[1778453593806,34.37,82008.49,0.01,0.50702,0.00018,26.4138]
[1778453593929,34.37,82008.49,0.01,0.50702,0.00018,26.4138]
[1778453594183,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453594617,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453594640,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453594875,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453594920,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453595295,34.37,82007.4,0.01,0.50683,0.00018,26.41367]
[1778453595419,34.37,81999.03,0.01,0.50537,0.00018,26.41246]
[1778453596457,34.37,81999.03,0.01,0.50537,0.00018,26.41246]
[1778453596488,34.37,81999.03,0.01,0.50537,0.00018,26.41246]
[1778453597361,34.37,81999.03,0.01,0.50536,0.00018,26.41246]
[1778453597451,34.37,82011.19,0.01,0.5075,0.00018,26.4141]
[1778453598172,34.37,82011.19,0.01,0.5075,0.00018,26.4141]
[1778453598200,34.37,82011.19,0.01,0.5075,0.00018,26.4141]
[1778453598204,34.37,82011.19,0.01,0.5075,0.00018,26.4141]
[1778453598275,34.37,82011.19,0.01,0.5075,0.00018,26.4141]
[1778453598359,34.36,82015.19,0.01,0.5082,0.00018,26.41448]
[1778453598721,34.36,82015.19,0.01,0.5082,0.00018,26.41448]
[1778453599043,34.36,82015.19,0.01,0.5082,0.00018,26.41448]
[1778453599052,34.36,82015.19,0.01,0.5082,0.00018,26.41448]
[1778453599063,34.36,82015.19,0.01,0.5082,0.00018,26.41448]
[1778453599486,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453600954,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601079,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601197,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601251,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601339,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601389,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601419,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601446,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601476,34.36,82014.51,0.01,0.50808,0.00018,26.41442]
[1778453601431,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453601613,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453601721,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453602078,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453602109,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453602451,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453602464,34.36,82017.96,0.01,0.50868,0.00018,26.41469]
[1778453602117,34.36,81999.68,0.01,0.50548,0.00018,26.41257]
[1778453603053,34.36,81999.68,0.01,0.50548,0.00018,26.41257]
[1778453603083,34.36,81999.68,0.01,0.50548,0.00018,26.41257]
[1778453603375,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604074,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604094,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604152,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604471,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604485,34.36,81994.8,0.01,0.50462,0.00018,26.41171]
[1778453604223,34.36,81992.02,0.01,0.50413,0.00018,26.41117]
[1778453605059,34.36,81992.02,0.01,0.50413,0.00018,26.41117]
[1778453605257,34.36,81995.94,0.01,0.50482,0.00018,26.41193]
[1778453605528,34.36,81995.94,0.01,0.50482,0.00018,26.41193]
[1778453606479,34.36,81996.46,0.01,0.50491,0.00018,26.41202]
[1778453608791,34.36,81996.26,0.01,0.50488,0.00018,26.41198]
[1778453609149,34.36,81998.78,0.01,0.50532,0.00018,26.41242]
[1778453610301,34.36,82006.13,0.01,0.50661,0.00018,26.41351]
[1778453614378,34.35,82005.75,0.01,0.50654,0.00018,26.40961]
[1778453617210,34.35,82006.77,0.01,0.50672,0.00018,26.40974]
[1778453617312,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453618518,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453618547,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453618595,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453618662,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453618952,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453619148,34.35,82006.76,0.01,0.50672,0.00018,26.40974]
[1778453619292,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453619597,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453619605,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453619622,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453620032,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453621140,34.35,82008.66,0.01,0.50705,0.00018,26.40997]
[1778453621238,34.35,82020.87,0.01,0.50919,0.00018,26.41102]
[1778453621973,34.35,82020.87,0.01,0.50919,0.00018,26.41102]
[1778453622010,34.35,82020.87,0.01,0.50919,0.00018,26.41102]
[1778453622109,34.35,82031.21,0.01,0.511,0.00018,26.41131]
[1778453623814,34.35,82029.52,0.01,0.51071,0.00018,26.4113]
[1778453623859,34.35,82029.52,0.01,0.51071,0.00018,26.4113]
[1778453624059,34.35,82029.52,0.01,0.51071,0.00018,26.4113]
[1778453627561,34.35,82025.82,0.01,0.51006,0.00018,26.41123]
[1778453628088,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453629024,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453629094,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453629103,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453629414,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453629426,34.35,82026.16,0.01,0.51012,0.00018,26.41123]
[1778453633096,34.35,82027.59,0.01,0.51037,0.00018,26.41127]
[1778453633125,34.35,82027.59,0.01,0.51037,0.00018,26.41127]
[1778453633591,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453633603,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453633790,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453633869,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453634035,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453634212,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453634417,34.34,82028.29,0.01,0.51049,0.00018,26.41128]
[1778453634518,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453634582,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453634698,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453634777,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453634900,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453635223,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453635249,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453635256,34.34,82049.61,0.01,0.51423,0.00018,26.41047]
[1778453635425,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453635741,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636046,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636066,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636262,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636351,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636371,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636420,34.34,82066.99,0.01,0.51727,0.00018,26.4081]
[1778453636429,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453636873,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453636892,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637084,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637125,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637287,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637308,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637508,34.34,82069.87,0.01,0.51778,0.00018,26.40756]
[1778453637387,34.34,82075.04,0.01,0.51868,0.00018,26.40648]
[1778453638352,34.34,82075.04,0.01,0.51868,0.00018,26.40648]
[1778453638523,34.34,82075.04,0.01,0.51868,0.00018,26.40648]
[1778453638408,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453638555,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453638561,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453638620,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453638791,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453639296,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453639315,34.34,82076.31,0.01,0.51891,0.00018,26.40619]
[1778453639320,34.34,82077.01,0.01,0.51903,0.00018,26.40603]
[1778453639985,34.34,82077.01,0.01,0.51903,0.00018,26.40603]
[1778453640017,34.34,82077.01,0.01,0.51903,0.00018,26.40603]
[1778453640353,34.34,82077.01,0.01,0.51903,0.00018,26.40603]
[1778453640422,34.34,82073.42,0.01,0.5184,0.00018,26.40683]
[1778453640663,34.34,82073.42,0.01,0.5184,0.00018,26.40683]
[1778453640675,34.34,82073.42,0.01,0.5184,0.00018,26.40683]
[1778453640686,34.34,82073.42,0.01,0.5184,0.00018,26.40683]
[1778453640723,34.34,82073.42,0.01,0.5184,0.00018,26.40683]
[1778453641488,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453641663,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453641691,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453641701,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453641724,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453641778,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453642394,34.34,82068.14,0.01,0.51748,0.00018,26.40789]
[1778453642472,34.34,82066.91,0.01,0.51726,0.00018,26.40811]
[1778453643377,34.34,82066.91,0.01,0.51726,0.00018,26.40811]
[1778453643439,34.34,82067.61,0.01,0.51738,0.00018,26.40799]
[1778453643825,34.34,82067.61,0.01,0.51738,0.00018,26.40799]
[1778453644539,34.34,82067.42,0.01,0.51735,0.00018,26.40802]
[1778453646541,34.34,82061.68,0.01,0.51635,0.00018,26.40899]
[1778453648195,34.34,82061.68,0.01,0.51635,0.00018,26.40899]
[1778453648391,34.34,82059.93,0.01,0.51604,0.00018,26.40925]
[1778453649710,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453649739,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453649782,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453649831,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453649866,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453649930,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453650004,34.34,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453650246,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453650576,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453650629,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453650688,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453651403,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453651448,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453651462,34.33,82057.76,0.01,0.51566,0.00018,26.40955]
[1778453651505,34.33,82028.0,0.01,0.51044,0.00018,26.41128]
[1778453651577,34.33,82028.0,0.01,0.51044,0.00018,26.41128]
[1778453651997,34.33,82028.0,0.01,0.51044,0.00018,26.41128]
[1778453652028,34.33,82028.0,0.01,0.51044,0.00018,26.41128]
[1778453652288,34.33,82034.26,0.01,0.51154,0.00018,26.41129]
[1778453652709,34.33,82034.26,0.01,0.51154,0.00018,26.41129]
[1778453653464,34.33,82035.1,0.01,0.51169,0.00018,26.41128]
[1778453654732,34.33,82034.99,0.01,0.51167,0.00018,26.41128]
[1778453654739,34.33,82034.99,0.01,0.51167,0.00018,26.41128]
[1778453654742,34.33,82034.99,0.01,0.51167,0.00018,26.41128]
[1778453656761,34.33,82034.81,0.01,0.51164,0.00018,26.41128]
[1778453657294,34.33,82035.21,0.01,0.51171,0.00018,26.41127]
[1778453658828,34.33,82035.02,0.01,0.51167,0.00018,26.41128]
[1778453658860,34.33,82035.02,0.01,0.51167,0.00018,26.41128]
[1778453658884,34.33,82035.02,0.01,0.51167,0.00018,26.41128]
[1778453659156,34.33,82035.02,0.01,0.51167,0.00018,26.41128]
[1778453659181,34.33,82035.02,0.01,0.51167,0.00018,26.41128]
[1778453659309,34.33,82030.74,0.01,0.51092,0.00018,26.41131]
[1778453659747,34.33,82030.74,0.01,0.51092,0.00018,26.41131]
[1778453659906,34.33,82030.74,0.01,0.51092,0.00018,26.41131]
[1778453660379,34.33,82030.74,0.01,0.51092,0.00018,26.41131]
[1778453660462,34.33,82030.74,0.01,0.51092,0.00018,26.41131]
[1778453660439,34.33,82023.03,0.01,0.50957,0.00018,26.41113]
[1778453661050,34.33,82023.03,0.01,0.50957,0.00018,26.41113]
[1778453661328,34.33,82023.03,0.01,0.50957,0.00018,26.41113]
[1778453662578,34.33,82023.46,0.01,0.50965,0.00018,26.41114]
[1778453663336,34.33,82023.46,0.01,0.50965,0.00018,26.41114]
[1778453664952,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453664966,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453665378,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453665383,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453665387,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453665397,34.33,82023.7,0.01,0.50969,0.00018,26.41115]
[1778453665460,34.33,82022.29,0.01,0.50944,0.00018,26.41109]
[1778453666156,34.33,82022.29,0.01,0.50944,0.00018,26.41109]
[1778453669464,34.33,82021.21,0.01,0.50925,0.00018,26.41104]
[1778453672403,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453672925,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453672947,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453673130,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453673144,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453673358,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453673385,34.33,82013.3,0.01,0.50786,0.00018,26.40661]
[1778453673413,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453673655,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453674040,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453674338,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453674470,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453674499,34.33,82021.22,0.01,0.50925,0.00018,26.40718]
[1778453674641,34.33,82026.71,0.01,0.51022,0.00018,26.4074]
[1778453674652,34.33,82026.71,0.01,0.51022,0.00018,26.4074]
[1778453674842,34.33,82026.71,0.01,0.51022,0.00018,26.4074]
[1778453675462,34.33,82033.94,0.01,0.51148,0.00018,26.40744]
[1778453676066,34.33,82033.94,0.01,0.51148,0.00018,26.40744]
[1778453676090,34.33,82033.94,0.01,0.51148,0.00018,26.40744]
[1778453676825,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453676857,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453677052,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453677072,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453677438,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453677665,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453677689,34.33,82033.89,0.01,0.51147,0.00018,26.40744]
[1778453678445,34.33,82031.71,0.01,0.51109,0.00018,26.40745]
[1778453678693,34.33,82031.71,0.01,0.51109,0.00018,26.40745]
[1778453679025,34.33,82031.71,0.01,0.51109,0.00018,26.40745]
[1778453679031,34.33,82031.71,0.01,0.51109,0.00018,26.40745]
[1778453679453,34.33,82031.52,0.01,0.51106,0.00018,26.40745]
[1778453681185,34.33,82028.67,0.01,0.51056,0.00018,26.40743]
[1778453681951,34.33,82029.44,0.01,0.51069,0.00018,26.40744]
[1778453681959,34.33,82029.44,0.01,0.51069,0.00018,26.40744]
[1778453682439,34.33,82029.44,0.01,0.51069,0.00018,26.40744]
[1778453682537,34.33,82029.44,0.01,0.51069,0.00018,26.40744]
[1778453682577,34.33,82031.47,0.01,0.51105,0.00018,26.40745]
[1778453682666,34.33,82031.47,0.01,0.51105,0.00018,26.40745]
[1778453683486,34.33,82044.08,0.01,0.51326,0.00018,26.40705]
[1778453685001,34.32,82043.24,0.01,0.51311,0.00018,26.4071]
[1778453685528,34.32,82043.09,0.01,0.51309,0.00018,26.40711]
[1778453687554,34.32,82042.86,0.01,0.51305,0.00018,26.40712]
[1778453689178,34.32,82041.77,0.01,0.51286,0.00018,26.40718]
[1778453689215,34.32,82041.77,0.01,0.51286,0.00018,26.40718]
[1778453689240,34.32,82041.77,0.01,0.51286,0.00018,26.40718]
[1778453689516,34.32,82041.77,0.01,0.51286,0.00018,26.40718]
[1778453690218,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453690240,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453690866,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453690906,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453690969,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453691465,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453691512,34.32,82033.47,0.01,0.5114,0.00018,26.40744]
[1778453691580,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692037,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692079,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692104,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692156,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692283,34.31,82018.37,0.01,0.50875,0.00018,26.40702]
[1778453692571,34.31,82026.35,0.01,0.51015,0.00018,26.40739]
[1778453693550,34.31,82026.35,0.01,0.51015,0.00018,26.40739]
[1778453695644,34.31,82027.3,0.01,0.51032,0.00018,26.40741]
[1778453695657,34.31,82027.3,0.01,0.51032,0.00018,26.40741]
[1778453697795,34.31,82023.49,0.01,0.50965,0.00018,26.40729]
[1778453698586,34.31,82023.49,0.01,0.50965,0.00018,26.40729]
[1778453699198,34.31,82023.49,0.01,0.50965,0.00018,26.40729]
[1778453706279,34.31,82024.66,0.01,0.50985,0.00018,26.40734]
[1778453706393,34.31,82024.66,0.01,0.50985,0.00018,26.40734]
[1778453706407,34.31,82024.66,0.01,0.50985,0.00018,26.40734]
[1778453706465,34.31,82024.66,0.01,0.50985,0.00018,26.40734]
[1778453706565,34.31,82025.53,0.01,0.51001,0.00018,26.40736]
[1778453707785,34.31,82027.5,0.01,0.51035,0.00018,26.40741]
[1778453708527,34.31,82020.63,0.01,0.50915,0.00018,26.40715]
[1778453708783,34.31,82020.63,0.01,0.50915,0.00018,26.40715]
[1778453708813,34.31,82020.63,0.01,0.50915,0.00018,26.40715]
[1778453708871,34.31,82026.12,0.01,0.51011,0.00018,26.40738]
[1778453711545,34.31,82026.12,0.01,0.51011,0.00018,26.40738]
[1778453711564,34.31,82032.04,0.01,0.51115,0.00018,26.40745]
[1778453712050,34.31,82032.04,0.01,0.51115,0.00018,26.40745]
[1778453712579,34.3,82035.89,0.01,0.51183,0.00018,26.4074]
[1778453713231,34.3,82035.89,0.01,0.51183,0.00018,26.4074]
[1778453713584,34.3,82038.93,0.01,0.51236,0.00018,26.40731]
[1778453714113,34.3,82038.93,0.01,0.51236,0.00018,26.40731]
[1778453714122,34.3,82038.93,0.01,0.51236,0.00018,26.40731]
[1778453715197,34.3,82038.84,0.01,0.51234,0.00018,26.40731]
[1778453715671,34.3,82039.25,0.01,0.51242,0.00018,26.4073]
[1778453715679,34.3,82039.25,0.01,0.51242,0.00018,26.4073]
[1778453715742,34.3,82039.73,0.01,0.5125,0.00018,26.40728]
[1778453720761,34.3,82039.44,0.01,0.51245,0.00018,26.40729]
[1778453723127,34.3,82038.27,0.01,0.51224,0.00018,26.40733]
[1778453723377,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724123,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724187,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724263,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724289,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724301,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724346,34.3,82038.79,0.01,0.51234,0.00018,26.40732]
[1778453724620,34.3,82034.98,0.01,0.51167,0.00018,26.40742]
[1778453724810,34.3,82034.98,0.01,0.51167,0.00018,26.40742]
[1778453724854,34.3,82034.98,0.01,0.51167,0.00018,26.40742]
[1778453725007,34.3,82034.98,0.01,0.51167,0.00018,26.40742]
[1778453725103,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726003,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726025,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726129,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726424,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726552,34.3,82048.55,0.01,0.51405,0.00018,26.4067]
[1778453726636,34.3,82053.03,0.01,0.51484,0.00018,26.40626]
[1778453726829,34.3,82053.03,0.01,0.51484,0.00018,26.40626]
[1778453727461,34.29,82063.22,0.01,0.51662,0.00018,26.40487]
[1778453728501,34.29,82066.11,0.01,0.51713,0.00018,26.40437]
[1778453731862,34.29,82064.05,0.01,0.51677,0.00018,26.40473]
[1778453731876,34.29,82064.05,0.01,0.51677,0.00018,26.40473]
[1778453731970,34.29,82064.05,0.01,0.51677,0.00018,26.40473]
[1778453732385,34.29,82067.94,0.01,0.51745,0.00018,26.40018]
[1778453733426,34.29,82067.94,0.01,0.51745,0.00018,26.40018]
[1778453733432,34.29,82067.94,0.01,0.51745,0.00018,26.40018]
[1778453733522,34.29,82071.17,0.01,0.51802,0.00018,26.39955]
[1778453735171,34.29,82070.56,0.01,0.51791,0.00018,26.39968]
[1778453735272,34.29,82073.68,0.01,0.51846,0.00018,26.39903]
[1778453738113,34.29,82076.33,0.01,0.51892,0.00018,26.39844]
[1778453738488,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453738728,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453738865,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453739906,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453739944,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453740157,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453740185,34.29,82076.57,0.01,0.51897,0.00018,26.39838]
[1778453740215,34.29,82086.23,0.01,0.52066,0.00018,26.39591]
[1778453741485,34.29,82086.23,0.01,0.52066,0.00018,26.39591]
[1778453741547,34.29,82086.23,0.01,0.52066,0.00018,26.39591]
[1778453743937,34.29,82088.53,0.01,0.52106,0.00018,26.39525]
[1778453743954,34.29,82088.53,0.01,0.52106,0.00018,26.39525]
[1778453744137,34.29,82088.53,0.01,0.52106,0.00018,26.39525]
[1778453744166,34.29,82088.53,0.01,0.52106,0.00018,26.39525]
[1778453744236,34.29,82088.53,0.01,0.52106,0.00018,26.39525]
[1778453744552,34.29,82089.29,0.01,0.5212,0.00018,26.39503]
[1778453745312,34.29,82089.29,0.01,0.5212,0.00018,26.39503]
[1778453745329,34.29,82089.29,0.01,0.5212,0.00018,26.39503]
[1778453745343,34.29,82089.29,0.01,0.5212,0.00018,26.39503]
[1778453745655,34.29,82101.15,0.01,0.52328,0.00018,26.39116]
[1778453745670,34.29,82101.15,0.01,0.52328,0.00018,26.39116]
[1778453746082,34.29,82101.15,0.01,0.52328,0.00018,26.39116]
[1778453746149,34.29,82107.8,0.01,0.52444,0.00018,26.38867]
[1778453746968,34.29,82107.8,0.01,0.52444,0.00018,26.38867]
[1778453747540,34.29,82107.8,0.01,0.52444,0.00018,26.38867]
[1778453747566,34.29,82107.8,0.01,0.52444,0.00018,26.38867]
[1778453747569,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453747961,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453747976,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748031,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748039,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748103,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748111,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748227,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748446,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748539,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748617,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748655,34.29,82109.31,0.01,0.52471,0.00018,26.38807]
[1778453748648,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453748760,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453748890,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749047,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749076,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749149,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749446,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749550,34.29,82121.84,0.01,0.5269,0.00018,26.38268]
[1778453749584,34.29,82131.31,0.01,0.52856,0.00018,26.37807]
[1778453750045,34.29,82131.31,0.01,0.52856,0.00018,26.37807]
[1778453750583,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453750867,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751042,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751059,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751124,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751179,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751319,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751390,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751520,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751601,34.27,82144.87,0.01,0.53094,0.00018,26.37064]
[1778453751641,34.25,82150.14,0.01,0.53188,0.00018,26.36743]
[1778453751731,34.25,82150.14,0.01,0.53188,0.00018,26.36743]
[1778453751850,34.25,82150.14,0.01,0.53188,0.00018,26.36743]
[1778453751870,34.25,82150.14,0.01,0.53188,0.00018,26.36743]
[1778453751907,34.25,82150.14,0.01,0.53188,0.00018,26.36743]
[1778453752327,34.24,82138.01,0.01,0.52976,0.00018,26.37441]
[1778453753755,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453753910,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453754556,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453754600,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453754604,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453754633,34.24,82134.88,0.01,0.52921,0.00018,26.3761]
[1778453754583,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755459,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755475,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755489,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755539,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755572,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755582,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755618,34.22,82136.94,0.01,0.52958,0.00018,26.37494]
[1778453755628,34.21,82131.48,0.01,0.52863,0.00018,26.37781]
[1778453755778,34.21,82131.48,0.01,0.52863,0.00018,26.37781]
[1778453755832,34.21,82131.48,0.01,0.52863,0.00018,26.37781]
[1778453756047,34.21,82114.65,0.01,0.52568,0.00018,26.38574]
[1778453757406,34.21,82114.65,0.01,0.52568,0.00018,26.38574]
[1778453757421,34.21,82114.65,0.01,0.52568,0.00018,26.38574]
[1778453757576,34.21,82114.65,0.01,0.52568,0.00018,26.38574]
[1778453757666,34.21,82114.65,0.01,0.52568,0.00018,26.38574]
[1778453757617,34.21,82115.5,0.01,0.52583,0.00018,26.38537]
[1778453758099,34.21,82115.5,0.01,0.52583,0.00018,26.38537]
[1778453758300,34.21,82115.5,0.01,0.52583,0.00018,26.38537]
[1778453758332,34.21,82115.5,0.01,0.52583,0.00018,26.38537]
[1778453758495,34.21,82114.19,0.01,0.52559,0.00018,26.38593]
[1778453758965,34.21,82114.19,0.01,0.52559,0.00018,26.38593]
[1778453759003,34.21,82114.19,0.01,0.52559,0.00018,26.38593]
[1778453759194,34.21,82114.19,0.01,0.52559,0.00018,26.38593]
[1778453759233,34.21,82109.78,0.01,0.52482,0.00018,26.38776]
[1778453760033,34.21,82109.78,0.01,0.52482,0.00018,26.38776]
[1778453760391,34.21,82109.78,0.01,0.52482,0.00018,26.38776]
[1778453760409,34.21,82109.78,0.01,0.52482,0.00018,26.38776]
[1778453760589,34.21,82116.96,0.01,0.52608,0.00018,26.38473]
[1778453761098,34.21,82116.96,0.01,0.52608,0.00018,26.38473]
[1778453761437,34.21,82116.96,0.01,0.52608,0.00018,26.38473]
[1778453761477,34.21,82116.96,0.01,0.52608,0.00018,26.38473]
[1778453761558,34.21,82120.6,0.01,0.52672,0.00018,26.3831]
[1778453761775,34.21,82120.6,0.01,0.52672,0.00018,26.3831]
[1778453762377,34.21,82120.6,0.01,0.52672,0.00018,26.3831]
[1778453762465,34.21,82120.6,0.01,0.52672,0.00018,26.3831]
[1778453762506,34.21,82120.6,0.01,0.52672,0.00018,26.3831]
[1778453762652,34.21,82108.85,0.01,0.52466,0.00018,26.38813]
[1778453763332,34.21,82108.85,0.01,0.52466,0.00018,26.38813]
[1778453763423,34.21,82108.85,0.01,0.52466,0.00018,26.38813]
[1778453763465,34.21,82108.85,0.01,0.52466,0.00018,26.38813]
[1778453763492,34.21,82092.98,0.01,0.52187,0.00018,26.39381]
[1778453763974,34.21,82092.98,0.01,0.52187,0.00018,26.39381]
[1778453764201,34.21,82092.98,0.01,0.52187,0.00018,26.39381]
[1778453764216,34.21,82092.98,0.01,0.52187,0.00018,26.39381]
[1778453764251,34.21,82092.98,0.01,0.52187,0.00018,26.39381]
[1778453764490,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453764923,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453765355,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453765479,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453765487,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453765518,34.21,82083.9,0.01,0.52027,0.00018,26.39648]
[1778453765554,34.21,82075.43,0.01,0.51878,0.00018,26.39858]
[1778453767645,34.21,82083.54,0.01,0.52021,0.00018,26.39657]
[1778453768785,34.21,82084.35,0.01,0.52035,0.00018,26.39636]
[1778453768818,34.21,82084.35,0.01,0.52035,0.00018,26.39636]
[1778453769621,34.21,82084.35,0.01,0.52035,0.00018,26.39636]
[1778453769732,34.21,82084.35,0.01,0.52035,0.00018,26.39636]
[1778453769654,34.21,82089.44,0.01,0.52125,0.00018,26.3949]
[1778453770092,34.21,82089.44,0.01,0.52125,0.00018,26.3949]
[1778453771162,34.21,82089.44,0.01,0.52125,0.00018,26.3949]
[1778453771194,34.21,82089.44,0.01,0.52125,0.00018,26.3949]
[1778453771641,34.21,82089.44,0.01,0.52125,0.00018,26.3949]
[1778453771368,34.21,82103.34,0.01,0.52369,0.00018,26.39025]
[1778453772602,34.21,82103.34,0.01,0.52369,0.00018,26.39025]
[1778453772654,34.21,82102.58,0.01,0.52356,0.00018,26.39053]
[1778453772851,34.21,82102.58,0.01,0.52356,0.00018,26.39053]
[1778453772877,34.21,82102.58,0.01,0.52356,0.00018,26.39053]
[1778453773135,34.21,82102.58,0.01,0.52356,0.00018,26.39053]
[1778453773335,34.21,82105.07,0.01,0.52399,0.00018,26.3896]
[1778453773723,34.21,82105.07,0.01,0.52399,0.00018,26.3896]
[1778453774398,34.21,82103.19,0.01,0.52366,0.00018,26.39031]
[1778453775785,34.21,82103.19,0.01,0.52366,0.00018,26.39031]
[1778453775823,34.21,82103.19,0.01,0.52366,0.00018,26.39031]
[1778453775836,34.21,82103.19,0.01,0.52366,0.00018,26.39031]
[1778453775918,34.21,82103.19,0.01,0.52366,0.00018,26.39031]
[1778453776134,34.22,82100.46,0.01,0.52318,0.00018,26.3913]
[1778453777142,34.22,82090.91,0.01,0.52151,0.00018,26.39446]
[1778453777788,34.22,82090.91,0.01,0.52151,0.00018,26.39446]
[1778453778148,34.22,82085.36,0.01,0.52053,0.00018,26.39608]
[1778453779159,34.22,82084.62,0.01,0.5204,0.00018,26.39628]
[1778453780971,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781137,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781194,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781253,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781273,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781397,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781403,34.22,82083.24,0.01,0.52016,0.00018,26.39666]
[1778453781641,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453781741,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453781956,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782040,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782143,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782319,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782401,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782468,34.22,82070.43,0.01,0.51791,0.00018,26.39966]
[1778453782569,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453782940,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453782974,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453783442,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453783667,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453783694,34.21,82044.97,0.01,0.51343,0.00018,26.40312]
[1778453783676,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453783814,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453783934,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784012,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784050,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784098,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784118,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784226,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784256,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784327,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784378,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784481,34.21,82037.7,0.01,0.51215,0.00018,26.40349]
[1778453784582,34.21,82049.02,0.01,0.51414,0.00018,26.40279]
[1778453785771,34.21,82047.98,0.01,0.51396,0.00018,26.40288]
[1778453786211,34.21,82047.98,0.01,0.51396,0.00018,26.40288]
[1778453787119,34.21,82047.98,0.01,0.51396,0.00018,26.40288]
[1778453787131,34.21,82047.98,0.01,0.51396,0.00018,26.40288]
[1778453787682,34.21,82045.33,0.01,0.51349,0.00018,26.40309]
[1778453790895,34.21,82047.17,0.01,0.51381,0.00018,26.40295]
[1778453791246,34.21,82047.17,0.01,0.51381,0.00018,26.39909]
[1778453792313,34.21,82047.17,0.01,0.51381,0.00018,26.39909]
[1778453792361,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453793262,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453793918,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453794147,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453794179,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453794400,34.21,82059.74,0.01,0.51603,0.00018,26.39765]
[1778453794477,34.21,82065.59,0.01,0.51706,0.00018,26.39671]
[1778453796922,34.21,82067.39,0.01,0.51737,0.00018,26.39638]
[1778453797560,34.21,82078.65,0.01,0.51935,0.00018,26.39397]
[1778453798815,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453798854,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453798887,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453799686,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453799697,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453799740,34.21,82079.53,0.01,0.51951,0.00018,26.39375]
[1778453799749,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453799828,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800052,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800068,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800224,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800675,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800715,34.21,82080.23,0.01,0.51963,0.00018,26.39357]
[1778453800666,34.21,82091.23,0.01,0.52156,0.00018,26.3905]
[1778453800839,34.21,82091.23,0.01,0.52156,0.00018,26.3905]
[1778453801318,34.21,82091.23,0.01,0.52156,0.00018,26.3905]
[1778453802384,34.21,82091.23,0.01,0.52156,0.00018,26.3905]
[1778453802636,34.21,82094.26,0.01,0.5221,0.00018,26.38954]
[1778453803491,34.21,82094.26,0.01,0.5221,0.00018,26.38954]
[1778453803509,34.21,82094.26,0.01,0.5221,0.00018,26.38954]
[1778453803688,34.21,82094.26,0.01,0.5221,0.00018,26.38954]
[1778453803727,34.21,82092.82,0.01,0.52184,0.00018,26.39]
[1778453804363,34.21,82092.82,0.01,0.52184,0.00018,26.39]
[1778453804369,34.21,82092.82,0.01,0.52184,0.00018,26.39]
[1778453807842,34.21,82090.05,0.01,0.52136,0.00018,26.39086]
[1778453807855,34.21,82090.05,0.01,0.52136,0.00018,26.39086]
[1778453807987,34.21,82090.05,0.01,0.52136,0.00018,26.39086]
[1778453808335,34.21,82090.05,0.01,0.52136,0.00018,26.39086]
[1778453808516,34.21,82090.05,0.01,0.52136,0.00018,26.39086]
[1778453808525,34.21,82088.67,0.01,0.52111,0.00018,26.39127]
[1778453809504,34.21,82088.67,0.01,0.52111,0.00018,26.39127]
[1778453809626,34.21,82088.67,0.01,0.52111,0.00018,26.39127]
[1778453809727,34.22,82088.78,0.01,0.52113,0.00018,26.39124]
[1778453810101,34.22,82088.78,0.01,0.52113,0.00018,26.39124]
[1778453810154,34.22,82088.78,0.01,0.52113,0.00018,26.39124]
[1778453810485,34.22,82089.61,0.01,0.52128,0.00018,26.39099]
[1778453811942,34.22,82089.61,0.01,0.52128,0.00018,26.39099]
[1778453812220,34.22,82089.61,0.01,0.52128,0.00018,26.39099]
[1778453812229,34.22,82089.61,0.01,0.52128,0.00018,26.39099]
[1778453812249,34.22,82089.61,0.01,0.52128,0.00018,26.39099]
[1778453812683,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813092,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813187,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813308,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813336,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813415,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813630,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813758,34.22,82087.03,0.01,0.52082,0.00018,26.39175]
[1778453813706,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453813916,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814097,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814391,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814424,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814462,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814480,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814591,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814630,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814731,34.22,82101.24,0.01,0.52332,0.00018,26.38716]
[1778453814724,34.22,82118.25,0.01,0.52631,0.00018,26.38031]
[1778453815263,34.22,82118.25,0.01,0.52631,0.00018,26.38031]
[1778453815522,34.22,82148.76,0.01,0.53166,0.00018,26.36431]
[1778453816425,34.22,82148.53,0.01,0.53162,0.00018,26.36444]
[1778453817294,34.22,82148.53,0.01,0.53162,0.00018,26.36444]
[1778453817333,34.22,82148.53,0.01,0.53162,0.00018,26.36444]
[1778453817538,34.22,82148.53,0.01,0.53162,0.00018,26.36444]
[1778453817622,34.22,82157.7,0.01,0.53323,0.00018,26.35872]
[1778453819447,34.22,82160.81,0.01,0.53377,0.00018,26.35667]
[1778453820875,34.22,82160.61,0.01,0.53374,0.00018,26.3568]
[1778453821460,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822092,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822121,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822230,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822277,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822749,34.22,82158.09,0.01,0.5333,0.00018,26.35845]
[1778453822757,34.22,82140.59,0.01,0.53023,0.00018,26.36905]
[1778453824044,34.21,82139.59,0.01,0.53005,0.00018,26.36961]
[1778453824686,34.21,82139.59,0.01,0.53005,0.00018,26.36961]
[1778453824778,34.21,82131.02,0.01,0.52855,0.00018,26.37418]
[1778453825489,34.21,82130.7,0.01,0.5285,0.00018,26.37434]
[1778453826139,34.21,82130.7,0.01,0.5285,0.00018,26.37434]
[1778453826176,34.21,82130.7,0.01,0.5285,0.00018,26.37434]
[1778453826230,34.21,82130.7,0.01,0.5285,0.00018,26.37434]
[1778453826497,34.21,82139.85,0.01,0.5301,0.00018,26.36945]
[1778453827502,34.21,82143.19,0.01,0.53069,0.00018,26.36755]
[1778453829610,34.21,82145.83,0.01,0.53115,0.00018,26.36602]
[1778453829751,34.21,82145.83,0.01,0.53115,0.00018,26.36602]
[1778453829712,34.21,82142.04,0.01,0.53049,0.00018,26.36821]
[1778453831531,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832034,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832082,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832100,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832144,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832158,34.19,82133.83,0.01,0.52906,0.00018,26.37266]
[1778453832706,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833326,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833465,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833492,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833634,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833643,34.19,82123.96,0.01,0.52732,0.00018,26.37761]
[1778453833735,34.19,82119.48,0.01,0.52654,0.00018,26.3797]
[1778453833891,34.19,82119.48,0.01,0.52654,0.00018,26.3797]
[1778453834409,34.19,82119.48,0.01,0.52654,0.00018,26.3797]
[1778453834489,34.19,82119.48,0.01,0.52654,0.00018,26.3797]
[1778453834553,34.19,82119.48,0.01,0.52654,0.00018,26.37969]
[1778453835225,34.19,82119.48,0.01,0.52654,0.00018,26.37969]
[1778453835516,34.19,82119.48,0.01,0.52654,0.00018,26.37969]
[1778453835524,34.19,82119.48,0.01,0.52654,0.00018,26.37969]
[1778453835571,34.19,82119.48,0.01,0.52654,0.00018,26.37969]
[1778453835752,34.19,82112.84,0.01,0.52537,0.00018,26.38259]
[1778453837584,34.19,82107.58,0.01,0.52445,0.00018,26.38473]
[1778453842112,34.18,82107.07,0.01,0.52436,0.00018,26.38493]
[1778453842133,34.18,82107.07,0.01,0.52436,0.00018,26.38493]
[1778453842618,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453842864,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453842892,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453843342,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453843425,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453843439,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453843533,34.18,82107.48,0.01,0.52443,0.00018,26.38476]
[1778453843627,34.18,82087.79,0.01,0.52097,0.00018,26.3915]
[1778453844527,34.18,82087.79,0.01,0.52097,0.00018,26.3915]
[1778453844540,34.18,82087.79,0.01,0.52097,0.00018,26.3915]
[1778453844661,34.18,82087.79,0.01,0.52097,0.00018,26.3915]
[1778453844672,34.18,82083.46,0.01,0.52021,0.00018,26.39271]
[1778453846645,34.18,82084.17,0.01,0.52033,0.00018,26.39252]
[1778453847725,34.18,82084.17,0.01,0.52033,0.00018,26.39252]
[1778453847778,34.18,82084.17,0.01,0.52033,0.00018,26.39252]
[1778453847804,34.18,82084.17,0.01,0.52033,0.00018,26.39252]
[1778453847862,34.18,82086.01,0.01,0.52065,0.00018,26.39201]
[1778453849042,34.18,82093.5,0.01,0.52197,0.00018,26.38975]
[1778453849066,34.18,82093.5,0.01,0.52197,0.00018,26.38975]
[1778453849666,34.18,82093.5,0.01,0.52197,0.00018,26.38975]
[1778453850115,34.18,82093.5,0.01,0.52197,0.00018,26.38975]
[1778453850672,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851103,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851112,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851160,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851183,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851246,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851284,34.18,82088.09,0.01,0.52102,0.00018,26.39141]
[1778453851684,34.18,82089.11,0.01,0.5212,0.00018,26.38725]
[1778453852687,34.18,82077.08,0.01,0.51908,0.00018,26.39046]
[1778453853695,34.18,82074.39,0.01,0.51861,0.00018,26.39108]
[1778453856575,34.18,82075.48,0.01,0.5188,0.00018,26.39083]
[1778453856613,34.18,82075.48,0.01,0.5188,0.00018,26.39083]
[1778453856738,34.18,82075.48,0.01,0.5188,0.00018,26.39083]
[1778453856774,34.18,82075.48,0.01,0.5188,0.00018,26.39083]
[1778453856806,34.18,82067.08,0.01,0.51732,0.00018,26.39257]
[1778453857250,34.18,82067.08,0.01,0.51732,0.00018,26.39257]
[1778453857269,34.18,82067.08,0.01,0.51732,0.00018,26.39257]
[1778453857734,34.18,82066.23,0.01,0.51717,0.00018,26.39272]
[1778453857988,34.18,82066.23,0.01,0.51717,0.00018,26.39272]
[1778453858006,34.18,82066.23,0.01,0.51717,0.00018,26.39272]
[1778453858741,34.18,82048.07,0.01,0.51398,0.00018,26.39515]
[1778453859746,34.18,82044.71,0.01,0.51338,0.00018,26.39541]
[1778453861761,34.18,82051.47,0.01,0.51458,0.00018,26.39483]
[1778453862087,34.18,82051.47,0.01,0.51458,0.00018,26.39483]
[1778453863661,34.18,82049.73,0.01,0.51427,0.00018,26.395]
[1778453863814,34.18,82049.73,0.01,0.51427,0.00018,26.395]
[1778453863826,34.18,82049.73,0.01,0.51427,0.00018,26.395]
[1778453864782,34.17,82048.49,0.01,0.51405,0.00018,26.39511]
[1778453865904,34.17,82050.05,0.01,0.51433,0.00018,26.39497]
[1778453865945,34.17,82050.05,0.01,0.51433,0.00018,26.39497]
[1778453866449,34.17,82050.05,0.01,0.51433,0.00018,26.39497]
[1778453866472,34.17,82050.05,0.01,0.51433,0.00018,26.39497]
[1778453866796,34.17,82049.93,0.01,0.5143,0.00018,26.39498]
[1778453867825,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453868271,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453868454,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453868867,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453868886,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453868920,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453869023,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453869048,34.17,82037.61,0.01,0.51213,0.00018,26.39578]
[1778453869819,34.16,82038.81,0.01,0.51234,0.00018,26.39574]
[1778453870824,34.16,82049.55,0.01,0.51424,0.00018,26.39501]
[1778453871832,34.16,82049.41,0.01,0.51421,0.00018,26.39503]
[1778453875577,34.16,82048.96,0.01,0.51413,0.00018,26.39507]
[1778453875750,34.16,82048.81,0.01,0.51411,0.00018,26.39508]
[1778453876762,34.15,82054.85,0.01,0.51517,0.00018,26.39443]
[1778453878789,34.15,82056.26,0.01,0.51542,0.00018,26.39426]
[1778453878838,34.15,82056.26,0.01,0.51542,0.00018,26.39426]
[1778453879009,34.15,82055.29,0.01,0.51525,0.00018,26.39438]
[1778453880623,34.15,82054.88,0.01,0.51518,0.00018,26.39443]
[1778453880663,34.15,82053.26,0.01,0.51489,0.00018,26.39462]
[1778453882345,34.15,82053.26,0.01,0.51489,0.00018,26.39462]
[1778453882375,34.15,82053.26,0.01,0.51489,0.00018,26.39462]
[1778453882433,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883052,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883102,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883252,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883338,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883729,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883801,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883840,34.15,82050.6,0.01,0.51442,0.00018,26.39491]
[1778453883772,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453883921,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884013,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884021,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884036,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884054,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884177,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884736,34.15,82046.29,0.01,0.51366,0.00018,26.39529]
[1778453884773,34.14,82058.41,0.01,0.5158,0.00018,26.39396]
[1778453885292,34.14,82058.41,0.01,0.5158,0.00018,26.39396]
[1778453885622,34.14,82050.16,0.01,0.51435,0.00018,26.39495]
[1778453886499,34.14,82050.16,0.01,0.51435,0.00018,26.39495]
[1778453886599,34.14,82049.83,0.01,0.51429,0.00018,26.39498]
[1778453887588,34.14,82049.83,0.01,0.51429,0.00018,26.39498]
[1778453887682,34.14,82045.75,0.01,0.51357,0.00018,26.39533]
[1778453888599,34.14,82045.75,0.01,0.51357,0.00018,26.39533]
[1778453888642,34.14,82045.88,0.01,0.51359,0.00018,26.39532]
[1778453888978,34.14,82045.88,0.01,0.51359,0.00018,26.39532]
[1778453889030,34.14,82045.88,0.01,0.51359,0.00018,26.39532]
[1778453889699,34.13,82045.74,0.01,0.51357,0.00018,26.39533]
[1778453889974,34.13,82045.74,0.01,0.51357,0.00018,26.39533]
[1778453890076,34.13,82045.74,0.01,0.51357,0.00018,26.39533]
[1778453890123,34.13,82045.74,0.01,0.51357,0.00018,26.39533]
[1778453890148,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453891829,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453891843,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453892177,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453892298,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453892319,34.13,82041.24,0.01,0.51277,0.00018,26.39562]
[1778453892768,34.13,82044.6,0.01,0.51337,0.00018,26.39542]
[1778453893529,34.13,82044.6,0.01,0.51337,0.00018,26.39542]
[1778453893543,34.13,82044.6,0.01,0.51337,0.00018,26.39542]
[1778453893766,34.13,82044.6,0.01,0.51337,0.00018,26.39542]
[1778453893760,34.13,82027.1,0.01,0.51028,0.00018,26.39584]
[1778453894586,34.13,82027.1,0.01,0.51028,0.00018,26.39584]
[1778453894682,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895583,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895716,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895730,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895762,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895804,34.13,82021.79,0.01,0.50934,0.00018,26.39566]
[1778453895834,34.13,82021.17,0.01,0.50923,0.00018,26.39563]
[1778453895962,34.13,82021.17,0.01,0.50923,0.00018,26.39563]
[1778453896268,34.13,82021.17,0.01,0.50923,0.00018,26.39563]
[1778453896433,34.13,82021.17,0.01,0.50923,0.00018,26.39563]
[1778453896849,34.13,82014.76,0.01,0.5081,0.00018,26.3952]
[1778453897099,34.13,82014.76,0.01,0.5081,0.00018,26.3952]
[1778453897130,34.13,82014.76,0.01,0.5081,0.00018,26.3952]
[1778453897756,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453897931,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453897960,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453898695,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453898726,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453898748,34.13,82012.7,0.01,0.50774,0.00018,26.39501]
[1778453898796,34.13,82012.63,0.01,0.50772,0.00018,26.395]
[1778453898880,34.13,82012.63,0.01,0.50772,0.00018,26.395]
[1778453899041,34.13,82012.63,0.01,0.50772,0.00018,26.395]
[1778453899081,34.13,82012.63,0.01,0.50772,0.00018,26.395]
[1778453899110,34.13,82012.63,0.01,0.50772,0.00018,26.395]
[1778453899776,34.13,82017.6,0.01,0.5086,0.00018,26.39541]
[1778453900284,34.13,82017.6,0.01,0.5086,0.00018,26.39541]
[1778453900309,34.13,82017.6,0.01,0.5086,0.00018,26.39541]
[1778453900379,34.13,82025.44,0.01,0.50999,0.00018,26.3958]
[1778453901020,34.13,82025.44,0.01,0.50999,0.00018,26.3958]
[1778453901048,34.13,82025.44,0.01,0.50999,0.00018,26.3958]
[1778453901533,34.13,82022.7,0.01,0.5095,0.00018,26.3957]
[1778453901957,34.13,82022.7,0.01,0.5095,0.00018,26.3957]
[1778453901984,34.13,82022.7,0.01,0.5095,0.00018,26.3957]
[1778453904308,34.13,82017.01,0.01,0.5085,0.00018,26.39537]
[1778453904318,34.13,82018.1,0.01,0.50869,0.00018,26.39545]
[1778453904880,34.13,82018.1,0.01,0.50869,0.00018,26.39545]
[1778453904917,34.13,82018.1,0.01,0.50869,0.00018,26.39545]
[1778453906554,34.13,82018.1,0.01,0.50869,0.00018,26.39545]
[1778453906655,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907492,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907513,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907582,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907605,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907787,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907796,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907803,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907858,34.13,82018.58,0.01,0.50877,0.00018,26.39548]
[1778453907815,34.12,82019.38,0.01,0.50892,0.00018,26.39553]
[1778453908038,34.12,82019.38,0.01,0.50892,0.00018,26.39553]
[1778453908067,34.12,82019.38,0.01,0.50892,0.00018,26.39553]
[1778453908097,34.12,82019.38,0.01,0.50892,0.00018,26.39553]
[1778453908437,34.12,82019.38,0.01,0.50892,0.00018,26.39553]
[1778453908538,34.12,82014.44,0.01,0.50804,0.00018,26.39517]
[1778453908926,34.12,82014.44,0.01,0.50804,0.00018,26.39517]
[1778453909758,34.12,82014.44,0.01,0.50804,0.00018,26.39517]
[1778453915786,34.12,82015.61,0.01,0.50825,0.00018,26.39141]
[1778453922895,34.13,82013.34,0.01,0.50785,0.00018,26.39121]
[1778453924319,34.13,82012.26,0.01,0.50766,0.00018,26.39111]
[1778453926202,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926205,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926253,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926825,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926866,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926891,34.13,82011.48,0.01,0.50752,0.00018,26.39103]
[1778453926992,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453927027,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453927243,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453928670,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453928715,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453928737,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453928858,34.13,82004.8,0.01,0.50634,0.00018,26.39024]
[1778453928838,34.13,82010.4,0.01,0.50733,0.00018,26.39092]
[1778453928935,34.13,82010.4,0.01,0.50733,0.00018,26.39092]
[1778453930391,34.13,82010.4,0.01,0.50733,0.00018,26.39092]
[1778453930423,34.13,82010.4,0.01,0.50733,0.00018,26.39092]
[1778453930474,34.13,82021.2,0.01,0.50924,0.00018,26.39178]
[1778453931271,34.12,82021.2,0.01,0.50924,0.00018,26.39178]
[1778453932104,34.12,82021.2,0.01,0.50924,0.00018,26.39178]
[1778453932124,34.12,82021.2,0.01,0.50924,0.00018,26.39178]
[1778453932632,34.12,82021.2,0.01,0.50924,0.00018,26.39178]
[1778453932733,34.12,82021.6,0.01,0.50931,0.00018,26.3918]
[1778453933400,34.12,82021.6,0.01,0.50931,0.00018,26.3918]
[1778453933426,34.12,82021.6,0.01,0.50931,0.00018,26.3918]
[1778453933544,34.12,82021.6,0.01,0.50931,0.00018,26.3918]
[1778453933645,34.12,82022.35,0.01,0.50944,0.00018,26.39183]
[1778453934011,34.12,82022.35,0.01,0.50944,0.00018,26.39183]
[1778453934590,34.12,82022.35,0.01,0.50944,0.00018,26.39183]
[1778453934624,34.12,82022.35,0.01,0.50944,0.00018,26.39183]
[1778453934784,34.12,82019.31,0.01,0.5089,0.00018,26.39167]
[1778453936114,34.12,82019.31,0.01,0.5089,0.00018,26.39167]
[1778453936321,34.12,82019.31,0.01,0.5089,0.00018,26.39167]
[1778453937725,34.12,82016.15,0.01,0.50834,0.00018,26.39145]
[1778453937752,34.12,82016.15,0.01,0.50834,0.00018,26.39145]
[1778453937962,34.12,82015.35,0.01,0.5082,0.00018,26.39139]
[1778453937973,34.12,82015.35,0.01,0.5082,0.00018,26.39139]
[1778453937995,34.12,82015.35,0.01,0.5082,0.00018,26.39139]
[1778453938320,34.12,82015.35,0.01,0.5082,0.00018,26.39139]
[1778453939904,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453939931,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453939992,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453940014,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453940521,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453940537,34.12,82006.74,0.01,0.50668,0.00018,26.3905]
[1778453940928,34.12,82011.1,0.01,0.50745,0.00018,26.391]
[1778453940947,34.12,82011.1,0.01,0.50745,0.00018,26.391]
[1778453941079,34.12,82011.1,0.01,0.50745,0.00018,26.391]
[1778453941341,34.12,82011.1,0.01,0.50745,0.00018,26.391]
[1778453942372,34.11,82020.64,0.01,0.50914,0.00018,26.39175]
[1778453944041,34.11,82020.64,0.01,0.50914,0.00018,26.39175]
[1778453944397,34.11,82020.64,0.01,0.50914,0.00018,26.39175]
[1778453944438,34.11,82020.64,0.01,0.50914,0.00018,26.39175]
[1778453944457,34.11,82020.43,0.01,0.5091,0.00018,26.39174]
[1778453945145,34.11,82020.43,0.01,0.5091,0.00018,26.39174]
[1778453945369,34.11,82020.43,0.01,0.5091,0.00018,26.39174]
[1778453947501,34.11,82020.21,0.01,0.50906,0.00018,26.39172]
[1778453947578,34.11,82020.21,0.01,0.50906,0.00018,26.39172]
[1778453947768,34.11,82016.5,0.01,0.50841,0.00018,26.39148]
[1778453949795,34.11,82016.5,0.01,0.50841,0.00018,26.39148]
[1778453950097,34.11,82013.55,0.01,0.50788,0.00018,26.39123]
[1778453950199,34.11,82013.55,0.01,0.50788,0.00018,26.39123]
[1778453950505,34.11,82013.55,0.01,0.50788,0.00018,26.39123]
[1778453950597,34.11,82016.98,0.01,0.50849,0.00018,26.39152]
[1778453952885,34.11,82017.66,0.01,0.50861,0.00018,26.39156]
[1778453953169,34.11,82017.66,0.01,0.50861,0.00018,26.39156]
[1778453953529,34.11,82014.64,0.01,0.50808,0.00018,26.39133]
[1778453953946,34.11,82014.64,0.01,0.50808,0.00018,26.39133]
[1778453956204,34.11,82011.32,0.01,0.50749,0.00018,26.39102]
[1778453957843,34.11,82010.11,0.01,0.50728,0.00018,26.39089]
[1778453958549,34.11,82015.0,0.01,0.50814,0.00018,26.39136]
[1778453958573,34.11,82015.0,0.01,0.50814,0.00018,26.39136]
[1778453958798,34.11,82010.87,0.01,0.50741,0.00018,26.39097]
[1778453959073,34.11,82010.87,0.01,0.50741,0.00018,26.39097]
[1778453959175,34.11,82010.87,0.01,0.50741,0.00018,26.39097]
[1778453959850,34.11,82010.87,0.01,0.50741,0.00018,26.39097]
[1778453959886,34.11,82010.87,0.01,0.50741,0.00018,26.39097]
[1778453959888,34.11,82007.09,0.01,0.50674,0.00018,26.39054]
[1778453959977,34.11,82007.09,0.01,0.50674,0.00018,26.39054]
[1778453960309,34.11,82007.09,0.01,0.50674,0.00018,26.39054]
[1778453960507,34.11,82007.09,0.01,0.50674,0.00018,26.39054]
[1778453960915,34.11,82007.09,0.01,0.50674,0.00018,26.39054]
[1778453960948,34.11,81992.23,0.01,0.50412,0.00018,26.38812]
[1778453961309,34.11,81992.23,0.01,0.50412,0.00018,26.38812]
[1778453961485,34.11,81992.23,0.01,0.50412,0.00018,26.38812]
[1778453962250,34.11,81992.23,0.01,0.50412,0.00018,26.38812]
[1778453962265,34.11,81992.23,0.01,0.50412,0.00018,26.38812]
[1778453962489,34.11,81988.52,0.01,0.50346,0.00018,26.38734]
[1778453963930,34.11,81988.52,0.01,0.50346,0.00018,26.38734]
[1778453963952,34.11,81988.52,0.01,0.50346,0.00018,26.38734]
[1778453966092,34.11,81988.46,0.01,0.50345,0.00018,26.38733]
[1778453966104,34.11,81988.46,0.01,0.50345,0.00018,26.38733]
[1778453966517,34.11,81985.19,0.01,0.50287,0.00018,26.38658]
[1778453968272,34.11,81988.43,0.01,0.50344,0.00018,26.38732]
[1778453968401,34.11,81988.43,0.01,0.50344,0.00018,26.38732]
[1778453969235,34.11,81987.96,0.01,0.50336,0.00018,26.38722]
[1778453969283,34.11,81987.96,0.01,0.50336,0.00018,26.38722]
[1778453969538,34.11,81986.9,0.01,0.50317,0.00018,26.38698]
[1778453970215,34.11,81986.9,0.01,0.50317,0.00018,26.38698]
[1778453970633,34.11,81996.81,0.01,0.50492,0.00018,26.38899]
[1778453971328,34.11,81996.81,0.01,0.50492,0.00018,26.38899]
[1778453971768,34.11,81996.81,0.01,0.50492,0.00018,26.38899]
[1778453972225,34.11,81997.11,0.01,0.50498,0.00018,26.38519]
[1778453972561,34.11,81997.11,0.01,0.50498,0.00018,26.38519]
[1778453975304,34.11,81996.89,0.01,0.50494,0.00018,26.38515]
[1778453975936,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976354,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976525,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976565,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976851,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976883,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976892,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976918,34.11,81997.21,0.01,0.50499,0.00018,26.38521]
[1778453976889,34.11,81995.69,0.01,0.50473,0.00018,26.38493]
[1778453977737,34.11,81995.69,0.01,0.50473,0.00018,26.38493]
[1778453977929,34.11,81985.48,0.01,0.50292,0.00018,26.38279]
[1778453980228,34.11,81982.68,0.01,0.50243,0.00018,26.38211]
[1778453980239,34.11,81982.68,0.01,0.50243,0.00018,26.38211]
[1778453980636,34.11,81978.6,0.01,0.5017,0.00018,26.38104]
[1778453982204,34.11,81978.6,0.01,0.5017,0.00018,26.38104]
[1778453982868,34.11,81978.6,0.01,0.5017,0.00018,26.38104]
[1778453983962,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984011,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984088,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984153,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984217,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984276,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984958,34.11,81977.62,0.01,0.50153,0.00018,26.38078]
[1778453984651,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453984981,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985161,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985192,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985225,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985278,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985520,34.11,81977.68,0.01,0.50154,0.00018,26.38079]
[1778453985656,34.1,81964.26,0.01,0.49917,0.00018,26.37661]
[1778453986663,34.1,81961.8,0.01,0.49873,0.00018,26.37574]
[1778453987305,34.1,81961.8,0.01,0.49873,0.00018,26.37574]
[1778453987329,34.1,81961.8,0.01,0.49873,0.00018,26.37574]
[1778453987376,34.1,81961.8,0.01,0.49873,0.00018,26.37574]
[1778453987398,34.1,81961.8,0.01,0.49873,0.00018,26.37574]
[1778453987670,34.1,81960.31,0.01,0.49847,0.00018,26.3752]
[1778453988761,34.1,81960.31,0.01,0.49847,0.00018,26.3752]
[1778453988780,34.1,81960.31,0.01,0.49847,0.00018,26.3752]
[1778453988907,34.1,81960.31,0.01,0.49847,0.00018,26.3752]
[1778453988999,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989008,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989116,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989358,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989442,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989534,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989704,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989741,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989836,34.1,81968.73,0.01,0.49995,0.00018,26.37811]
[1778453989844,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990113,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990326,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990363,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990377,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990579,34.1,82007.8,0.01,0.50687,0.00018,26.38677]
[1778453990692,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991016,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991033,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991078,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991095,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991278,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991296,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991486,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991883,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991916,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991979,34.1,82007.55,0.01,0.50682,0.00018,26.38674]
[1778453991981,34.1,82013.77,0.01,0.50792,0.00018,26.3874]
[1778453992546,34.1,82013.77,0.01,0.50792,0.00018,26.3874]
[1778453992557,34.1,82013.77,0.01,0.50792,0.00018,26.3874]
[1778453992565,34.1,82013.77,0.01,0.50792,0.00018,26.3874]
[1778453992742,34.1,82013.77,0.01,0.50792,0.00018,26.3874]
[1778453992763,34.1,82012.78,0.01,0.50775,0.00018,26.38731]
[1778453994823,34.1,82012.94,0.01,0.50777,0.00018,26.38732]
[1778453994885,34.1,82014.15,0.01,0.50799,0.00018,26.38743]
[1778453995408,34.1,82014.15,0.01,0.50799,0.00018,26.38743]
[1778453995415,34.1,82014.15,0.01,0.50799,0.00018,26.38743]
[1778453995795,34.1,82014.15,0.01,0.50799,0.00018,26.38743]
[1778453995803,34.1,82017.52,0.01,0.50858,0.00018,26.3877]
[1778453996451,34.1,82017.52,0.01,0.50858,0.00018,26.3877]
[1778453996972,34.1,82019.12,0.01,0.50887,0.00018,26.3878]
[1778453999663,34.1,82019.85,0.01,0.509,0.00018,26.38785]
[1778454000639,34.1,82020.28,0.01,0.50907,0.00018,26.38787]
[1778454000867,34.1,82020.28,0.01,0.50907,0.00018,26.38787]
[1778454000914,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001186,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001409,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001439,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001572,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001640,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001651,34.1,82031.76,0.01,0.5111,0.00018,26.38817]
[1778454001767,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002535,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002578,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002607,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002683,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002759,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002795,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002804,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454002981,34.1,82032.64,0.01,0.51126,0.00018,26.38816]
[1778454003024,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454003253,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454003603,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454003655,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454003873,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454004009,34.1,82060.4,0.01,0.51616,0.00018,26.38594]
[1778454004034,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004085,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004107,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004209,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004337,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004636,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004853,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004980,34.1,82082.66,0.01,0.52009,0.00018,26.38127]
[1778454004879,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005110,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005160,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005338,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005372,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005639,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005645,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005762,34.1,82106.43,0.01,0.52428,0.00018,26.37345]
[1778454005904,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006227,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006281,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006664,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006755,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006793,34.1,82107.76,0.01,0.52452,0.00018,26.37293]
[1778454006872,34.1,82210.33,0.01,0.54256,0.00018,26.30516]
[1778454007243,34.1,82210.33,0.01,0.54256,0.00018,26.30516]
[1778454007466,34.1,82210.33,0.01,0.54256,0.00018,26.30516]
[1778454007637,34.1,82210.33,0.01,0.54256,0.00018,26.30516]
[1778454007769,34.1,82210.33,0.01,0.54256,0.00018,26.30516]
[1778454007842,34.1,82209.72,0.01,0.54246,0.00018,26.3057]
[1778454008358,34.1,82209.72,0.01,0.54246,0.00018,26.3057]
[1778454008492,34.1,82209.72,0.01,0.54246,0.00018,26.3057]
[1778454008889,34.1,82209.72,0.01,0.54246,0.00018,26.3057]
[1778454008926,34.08,82226.22,0.01,0.54536,0.00018,26.28973]
[1778454009630,34.08,82226.22,0.01,0.54536,0.00018,26.28973]
[1778454009893,34.08,82234.64,0.01,0.54684,0.00018,26.28108]
[1778454010483,34.08,82234.64,0.01,0.54684,0.00018,26.28108]
[1778454010704,34.08,82234.64,0.01,0.54684,0.00018,26.28108]
[1778454010889,34.08,82234.64,0.01,0.54684,0.00018,26.28108]
[1778454010941,34.08,82236.29,0.01,0.54713,0.00018,26.27928]
[1778454011282,34.08,82236.29,0.01,0.54713,0.00018,26.27928]
[1778454011718,34.08,82236.29,0.01,0.54713,0.00018,26.27928]
[1778454011882,34.08,82236.29,0.01,0.54713,0.00018,26.27928]
[1778454011906,34.08,82236.29,0.01,0.54713,0.00018,26.27928]
[1778454011942,34.08,82243.66,0.01,0.54842,0.00018,26.27139]
[1778454012313,34.08,82243.66,0.01,0.54842,0.00018,26.27139]
[1778454012598,34.08,82243.66,0.01,0.54842,0.00018,26.27139]
[1778454012952,34.08,82243.66,0.01,0.54842,0.00018,26.27139]
[1778454012987,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013211,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013341,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013455,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013543,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013577,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013764,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013862,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454013886,34.08,82242.63,0.01,0.54824,0.00018,26.27253]
[1778454014009,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014551,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014588,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014688,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014796,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014826,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014853,34.08,82240.79,0.01,0.54792,0.00018,26.27453]
[1778454014930,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015166,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015187,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015558,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015570,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015599,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015616,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015651,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015652,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015704,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015787,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015827,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454015998,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454016051,34.08,82245.63,0.01,0.54876,0.00018,26.26924]
[1778454016037,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016177,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016205,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016360,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016474,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016559,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016621,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016666,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454016959,34.08,82226.12,0.01,0.54535,0.00018,26.28982]
[1778454017020,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017074,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017156,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017264,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017286,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017295,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017317,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017404,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017483,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017583,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017680,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017726,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017750,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017871,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454017906,34.08,82194.08,0.01,0.53972,0.00018,26.3194]
[1778454018002,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018079,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018291,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018307,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018322,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018563,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018588,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018658,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018668,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018737,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018759,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018940,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454018963,34.08,82183.62,0.01,0.53789,0.00018,26.32791]
[1778454019007,34.08,82171.27,0.01,0.53571,0.00018,26.33726]
[1778454019144,34.08,82171.27,0.01,0.53571,0.00018,26.33726]
[1778454019172,34.08,82171.27,0.01,0.53571,0.00018,26.33726]
[1778454019272,34.08,82171.27,0.01,0.53571,0.00018,26.33726]
[1778454019296,34.08,82171.27,0.01,0.53571,0.00018,26.33726]
[1778454019942,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020208,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020217,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020261,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020374,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020541,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020561,34.08,82171.27,0.01,0.53571,0.00018,26.33727]
[1778454020946,34.08,82152.01,0.01,0.53232,0.00018,26.35027]
[1778454021298,34.08,82152.01,0.01,0.53232,0.00018,26.35027]
[1778454021404,34.08,82152.01,0.01,0.53232,0.00018,26.35027]
[1778454021415,34.08,82152.01,0.01,0.53232,0.00018,26.35027]
[1778454021951,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454022525,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454022829,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454022842,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454022880,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454022944,34.08,82137.45,0.01,0.52976,0.00018,26.35883]
[1778454023044,34.08,82116.43,0.01,0.52605,0.00018,26.36926]
[1778454023385,34.08,82116.43,0.01,0.52605,0.00018,26.36926]
[1778454023528,34.08,82116.43,0.01,0.52605,0.00018,26.36926]
[1778454023557,34.08,82116.43,0.01,0.52605,0.00018,26.36926]
[1778454023993,34.08,82120.62,0.01,0.52679,0.00018,26.36736]
[1778454024414,34.08,82120.62,0.01,0.52679,0.00018,26.36736]
[1778454025034,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025076,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025127,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025519,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025762,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025770,34.08,82109.29,0.01,0.5248,0.00018,26.37228]
[1778454025988,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454026201,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454026987,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454027609,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454027986,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454028019,34.08,82098.91,0.01,0.52297,0.00018,26.37621]
[1778454028063,34.08,82091.21,0.01,0.52161,0.00018,26.37877]
[1778454028112,34.08,82091.21,0.01,0.52161,0.00018,26.37877]
[1778454028142,34.08,82091.21,0.01,0.52161,0.00018,26.37877]
[1778454029002,34.08,82091.21,0.01,0.52161,0.00018,26.37877]
[1778454029743,34.08,82091.21,0.01,0.52161,0.00018,26.37877]
[1778454030018,34.08,82088.76,0.01,0.52117,0.00018,26.37952]
[1778454030570,34.08,82088.76,0.01,0.52117,0.00018,26.37952]
[1778454030610,34.08,82088.76,0.01,0.52117,0.00018,26.37952]
[1778454030759,34.08,82088.76,0.01,0.52117,0.00018,26.37952]
[1778454030774,34.08,82088.76,0.01,0.52117,0.00018,26.37952]
[1778454031029,34.08,82086.95,0.01,0.52086,0.00018,26.37619]
[1778454031108,34.08,82086.95,0.01,0.52086,0.00018,26.37619]
[1778454031296,34.08,82086.95,0.01,0.52086,0.00018,26.37619]
[1778454031311,34.08,82086.95,0.01,0.52086,0.00018,26.37619]
[1778454031725,34.08,82086.95,0.01,0.52086,0.00018,26.37619]
[1778454032040,34.08,82088.93,0.01,0.52121,0.00018,26.3756]
[1778454032288,34.08,82088.93,0.01,0.52121,0.00018,26.3756]
[1778454032319,34.08,82088.93,0.01,0.52121,0.00018,26.3756]
[1778454033523,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454033530,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454033664,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454033841,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454033877,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454034004,34.08,82084.33,0.01,0.52039,0.00018,26.37693]
[1778454034087,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034176,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034218,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034276,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034490,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034509,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034537,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034657,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034750,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034816,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034871,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454034928,34.08,82073.88,0.01,0.51855,0.00018,26.37954]
[1778454035096,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035150,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035173,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035334,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035363,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035476,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035519,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035555,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035686,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035795,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454035912,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454036016,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454036108,34.08,82064.32,0.01,0.51686,0.00018,26.38143]
[1778454036017,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036328,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036363,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036407,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036429,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036532,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036553,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036573,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036970,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454036988,34.08,82070.13,0.01,0.51789,0.00018,26.38034]
[1778454037071,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037163,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037227,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037253,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037284,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037765,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037782,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454037978,34.08,82099.73,0.01,0.52311,0.00018,26.37206]
[1778454038057,34.08,82112.33,0.01,0.52534,0.00018,26.36716]
[1778454038266,34.08,82112.33,0.01,0.52534,0.00018,26.36716]
[1778454038298,34.08,82112.33,0.01,0.52534,0.00018,26.36716]
[1778454039065,34.08,82112.33,0.01,0.52534,0.00018,26.36716]
[1778454039083,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039517,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039531,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039553,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039593,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039700,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039767,34.08,82103.22,0.01,0.52373,0.00018,26.37078]
[1778454039866,34.07,82102.91,0.01,0.52367,0.00018,26.3709]
[1778454040372,34.07,82102.91,0.01,0.52367,0.00018,26.3709]
[1778454040593,34.07,82120.79,0.01,0.52683,0.00018,26.3634]
[1778454042257,34.07,82122.22,0.01,0.52708,0.00018,26.36273]
[1778454042295,34.07,82121.29,0.01,0.52692,0.00018,26.36317]
[1778454044435,34.07,82121.29,0.01,0.52692,0.00018,26.36316]
[1778454044746,34.07,82121.29,0.01,0.52692,0.00018,26.36316]
[1778454044774,34.07,82121.29,0.01,0.52692,0.00018,26.36316]
[1778454045034,34.07,82121.29,0.01,0.52692,0.00018,26.36316]
[1778454045035,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454045457,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454045519,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454045658,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454045709,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454045766,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454046094,34.07,82121.04,0.01,0.52688,0.00018,26.36328]
[1778454046109,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454046177,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454046299,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454046536,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454046829,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454046855,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454047084,34.07,82128.38,0.01,0.52817,0.00018,26.35971]
[1778454047087,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047120,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047227,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047242,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047433,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047447,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454047451,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454048022,34.07,82155.8,0.01,0.533,0.00018,26.34393]
[1778454048053,34.06,82182.65,0.01,0.53773,0.00018,26.32472]
[1778454048768,34.06,82182.65,0.01,0.53773,0.00018,26.32472]
[1778454048833,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049399,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049759,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049803,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049860,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049923,34.06,82185.69,0.01,0.53827,0.00018,26.32231]
[1778454049960,34.06,82186.93,0.01,0.53849,0.00018,26.32132]
[1778454050275,34.06,82186.93,0.01,0.53849,0.00018,26.32132]
[1778454050316,34.06,82186.93,0.01,0.53849,0.00018,26.32132]
[1778454050532,34.06,82186.93,0.01,0.53849,0.00018,26.32132]
[1778454050589,34.06,82186.93,0.01,0.53849,0.00018,26.32132]
[1778454050668,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454051791,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454051859,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454051872,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454051906,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454051932,34.06,82182.86,0.01,0.53777,0.00018,26.32455]
[1778454052030,34.06,82162.4,0.01,0.53417,0.00018,26.33955]
[1778454052276,34.06,82162.4,0.01,0.53417,0.00018,26.33955]
[1778454052781,34.06,82162.4,0.01,0.53417,0.00018,26.33955]
[1778454052975,34.06,82162.4,0.01,0.53417,0.00018,26.33955]
[1778454052999,34.06,82162.4,0.01,0.53417,0.00018,26.33955]
[1778454053099,34.06,82175.93,0.01,0.53655,0.00018,26.32987]
[1778454054647,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055221,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055297,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055317,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055434,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055664,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055858,34.06,82182.87,0.01,0.53777,0.00018,26.32454]
[1778454055880,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056316,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056351,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056754,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056896,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056903,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454056953,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454057000,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454057013,34.06,82192.44,0.01,0.53946,0.00018,26.31679]
[1778454057052,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454057201,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454057214,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454057317,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454057567,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454058071,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454058101,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454058101,34.06,82206.81,0.01,0.54198,0.00018,26.30426]
[1778454058130,34.06,82185.32,0.01,0.53821,0.00018,26.32259]
[1778454058587,34.06,82185.32,0.01,0.53821,0.00018,26.32259]
[1778454058929,34.06,82185.32,0.01,0.53821,0.00018,26.32259]
[1778454058963,34.06,82185.32,0.01,0.53821,0.00018,26.32259]
[1778454058975,34.06,82184.13,0.01,0.538,0.00018,26.32353]
[1778454060332,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060353,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060526,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060564,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060606,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060659,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060692,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060713,34.06,82183.95,0.01,0.53797,0.00018,26.32367]
[1778454060841,34.06,82182.8,0.01,0.53776,0.00018,26.32457]
[1778454061160,34.06,82182.8,0.01,0.53776,0.00018,26.32457]
[1778454061878,34.06,82182.8,0.01,0.53776,0.00018,26.32457]
[1778454061974,34.06,82182.8,0.01,0.53776,0.00018,26.32457]
[1778454062076,34.06,82182.8,0.01,0.53776,0.00018,26.32457]
[1778454062082,34.06,82174.99,0.01,0.53639,0.00018,26.33055]
[1778454062427,34.06,82174.99,0.01,0.53639,0.00018,26.33055]
[1778454062525,34.06,82168.56,0.01,0.53526,0.00018,26.33523]
[1778454063782,34.06,82168.56,0.01,0.53526,0.00018,26.33523]
[1778454063934,34.06,82168.56,0.01,0.53526,0.00018,26.33523]
[1778454064046,34.06,82168.56,0.01,0.53526,0.00018,26.33523]
[1778454064144,34.06,82168.56,0.01,0.53526,0.00018,26.33523]
[1778454064266,34.06,82166.09,0.01,0.53482,0.00018,26.33698]
[1778454064345,34.06,82166.09,0.01,0.53482,0.00018,26.33698]
[1778454064916,34.06,82166.09,0.01,0.53482,0.00018,26.33698]
[1778454065010,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454065262,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454065526,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454065559,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454066016,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454066106,34.06,82192.02,0.01,0.53939,0.00018,26.31711]
[1778454066109,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454066839,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454066872,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454066906,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454066930,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454067045,34.06,82197.45,0.01,0.54034,0.00018,26.31252]
[1778454067131,34.06,82202.83,0.01,0.54129,0.00018,26.30782]
[1778454067148,34.06,82202.83,0.01,0.54129,0.00018,26.30782]
[1778454067625,34.06,82202.83,0.01,0.54129,0.00018,26.30782]
[1778454067647,34.06,82202.83,0.01,0.54129,0.00018,26.30782]
[1778454067869,34.06,82202.83,0.01,0.54129,0.00018,26.30782]
[1778454067970,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068153,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068190,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068230,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068314,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068583,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068813,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454069069,34.06,82197.68,0.01,0.54038,0.00018,26.31231]
[1778454068894,34.05,82184.04,0.01,0.53798,0.00018,26.32358]
[1778454069161,34.05,82184.04,0.01,0.53798,0.00018,26.32358]
[1778454069866,34.05,82184.04,0.01,0.53798,0.00018,26.32358]
[1778454069967,34.05,82168.42,0.01,0.53524,0.00018,26.33532]
[1778454070655,34.05,82168.42,0.01,0.53524,0.00018,26.33532]
[1778454070755,34.05,82164.51,0.01,0.53455,0.00018,26.33806]
[1778454071340,34.05,82164.51,0.01,0.53455,0.00018,26.33806]
[1778454074049,34.06,82165.64,0.01,0.53474,0.00018,26.33728]
[1778454074315,34.06,82163.14,0.01,0.5343,0.00018,26.33901]
[1778454076825,34.06,82164.61,0.01,0.53456,0.00018,26.338]
[1778454076929,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454077224,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454077564,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454077771,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454077824,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454078074,34.06,82163.18,0.01,0.53431,0.00018,26.33899]
[1778454077855,34.06,82162.61,0.01,0.53421,0.00018,26.33938]
[1778454078452,34.06,82162.61,0.01,0.53421,0.00018,26.33938]
[1778454079117,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454079543,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454079550,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454079591,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454079623,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454080033,34.06,82145.78,0.01,0.53125,0.00018,26.35011]
[1778454080129,34.06,82145.58,0.01,0.53121,0.00018,26.35023]
[1778454080441,34.06,82145.58,0.01,0.53121,0.00018,26.35023]
[1778454080843,34.06,82145.58,0.01,0.53121,0.00018,26.35023]
[1778454081009,34.06,82145.58,0.01,0.53121,0.00018,26.35023]
[1778454081110,34.05,82153.13,0.01,0.53254,0.00018,26.3456]
[1778454081823,34.05,82153.13,0.01,0.53254,0.00018,26.3456]
[1778454082063,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082198,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082305,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082376,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082396,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082600,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082637,34.05,82147.77,0.01,0.5316,0.00018,26.34891]
[1778454082768,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083198,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083537,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083562,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083727,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083774,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083841,34.05,82144.85,0.01,0.53108,0.00018,26.35066]
[1778454083850,34.05,82126.97,0.01,0.52793,0.00018,26.36038]
[1778454084281,34.05,82126.97,0.01,0.52793,0.00018,26.36038]
[1778454084318,34.05,82126.97,0.01,0.52793,0.00018,26.36038]
[1778454084552,34.05,82115.26,0.01,0.52586,0.00018,26.36586]
[1778454085200,34.05,82115.26,0.01,0.52586,0.00018,26.36586]
[1778454085265,34.05,82115.26,0.01,0.52586,0.00018,26.36586]
[1778454085653,34.05,82109.16,0.01,0.52479,0.00018,26.36843]
[1778454086509,34.05,82108.95,0.01,0.52475,0.00018,26.36851]
[1778454088433,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454088824,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454088936,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454088984,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454088992,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454089008,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454089060,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454089120,34.05,82105.52,0.01,0.52414,0.00018,26.36987]
[1778454089170,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089226,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089315,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089398,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089469,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089497,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089555,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089601,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089698,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089800,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089826,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454089857,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454090145,34.05,82103.04,0.01,0.52371,0.00018,26.37081]
[1778454090057,34.05,82123.78,0.01,0.52737,0.00018,26.36194]
[1778454090467,34.05,82123.78,0.01,0.52737,0.00018,26.36194]
[1778454090984,34.05,82123.78,0.01,0.52737,0.00018,26.36194]
[1778454091085,34.05,82123.78,0.01,0.52737,0.00018,26.36194]
[1778454091101,34.05,82123.78,0.01,0.52737,0.00018,26.36194]
[1778454091085,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454091298,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454091930,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454091947,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454091965,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454092002,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454092038,34.05,82130.9,0.01,0.52863,0.00018,26.35451]
[1778454092094,34.05,82129.82,0.01,0.52844,0.00018,26.35506]
[1778454092408,34.05,82129.82,0.01,0.52844,0.00018,26.35506]
[1778454092467,34.05,82129.82,0.01,0.52844,0.00018,26.35506]
[1778454092937,34.05,82129.82,0.01,0.52844,0.00018,26.35506]
[1778454092957,34.05,82148.74,0.01,0.53178,0.00018,26.34443]
[1778454093546,34.05,82148.74,0.01,0.53178,0.00018,26.34443]
[1778454093644,34.05,82159.49,0.01,0.53367,0.00018,26.33756]
[1778454094466,34.05,82159.49,0.01,0.53367,0.00018,26.33756]
[1778454094568,34.05,82159.49,0.01,0.53367,0.00018,26.33756]
[1778454097661,34.05,82159.61,0.01,0.53369,0.00018,26.33748]
[1778454097696,34.05,82162.35,0.01,0.53418,0.00018,26.33564]
[1778454098501,34.05,82162.35,0.01,0.53418,0.00018,26.33564]
[1778454098522,34.05,82162.35,0.01,0.53418,0.00018,26.33564]
[1778454098595,34.05,82162.35,0.01,0.53418,0.00018,26.33564]
[1778454099297,34.05,82162.35,0.01,0.53418,0.00018,26.33564]
[1778454100189,34.05,82155.08,0.01,0.53289,0.00018,26.34045]
[1778454100336,34.05,82155.08,0.01,0.53289,0.00018,26.34045]
[1778454100415,34.05,82155.08,0.01,0.53289,0.00018,26.34045]
[1778454100525,34.05,82155.08,0.01,0.53289,0.00018,26.34045]
[1778454100708,34.05,82155.08,0.01,0.53289,0.00018,26.34045]
[1778454100714,34.05,82158.87,0.01,0.53356,0.00018,26.33798]
[1778454101948,34.05,82158.87,0.01,0.53356,0.00018,26.33798]
[1778454101970,34.05,82166.6,0.01,0.53492,0.00018,26.3327]
[1778454103633,34.05,82171.27,0.01,0.53575,0.00018,26.32937]
[1778454104044,34.05,82179.03,0.01,0.53711,0.00018,26.32358]
[1778454105646,34.05,82178.91,0.01,0.53709,0.00018,26.32367]
[1778454106993,34.05,82178.91,0.01,0.53709,0.00018,26.32367]
[1778454107172,34.05,82178.91,0.01,0.53709,0.00018,26.32367]
[1778454107576,34.05,82174.71,0.01,0.53635,0.00018,26.32684]
[1778454108067,34.05,82174.71,0.01,0.53635,0.00018,26.32684]
[1778454108750,34.05,82178.9,0.01,0.53709,0.00018,26.32367]
[1778454109007,34.05,82178.9,0.01,0.53709,0.00018,26.32367]
[1778454109057,34.05,82176.24,0.01,0.53662,0.00018,26.32569]
[1778454110789,34.05,82176.24,0.01,0.53662,0.00018,26.32569]
[1778454110845,34.05,82176.24,0.01,0.53662,0.00018,26.32569]
[1778454110898,34.05,82176.24,0.01,0.53662,0.00018,26.32569]
[1778454110944,34.05,82185.52,0.01,0.53825,0.00018,26.31849]
[1778454112509,34.05,82185.52,0.01,0.53826,0.00018,26.31848]
[1778454112860,34.05,82185.52,0.01,0.53826,0.00018,26.31848]
[1778454113012,34.05,82185.52,0.01,0.53826,0.00018,26.31848]
[1778454113038,34.05,82185.52,0.01,0.53826,0.00018,26.31848]
[1778454113166,34.05,82203.71,0.01,0.54146,0.00018,26.30308]
[1778454113584,34.05,82203.71,0.01,0.54146,0.00018,26.30308]
[1778454113974,34.05,82203.71,0.01,0.54146,0.00018,26.30308]
[1778454114056,34.04,82211.21,0.01,0.54277,0.00018,26.29623]
[1778454114979,34.04,82211.21,0.01,0.54277,0.00018,26.29623]
[1778454115023,34.04,82208.35,0.01,0.54227,0.00018,26.29887]
[1778454118781,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454118971,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454119103,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454119121,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454119134,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454119155,34.04,82205.49,0.01,0.54177,0.00018,26.30148]
[1778454119160,34.04,82202.84,0.01,0.5413,0.00018,26.30385]
[1778454121665,34.04,82205.75,0.01,0.54182,0.00018,26.30124]
[1778454122146,34.04,82200.13,0.01,0.54083,0.00018,26.30624]
[1778454124928,34.04,82200.83,0.01,0.54095,0.00018,26.30562]
[1778454125048,34.04,82198.77,0.01,0.54059,0.00018,26.30742]
[1778454125277,34.04,82198.77,0.01,0.54059,0.00018,26.30742]
[1778454125338,34.04,82198.77,0.01,0.54059,0.00018,26.30742]
[1778454125381,34.04,82198.77,0.01,0.54059,0.00018,26.30742]
[1778454126073,34.04,82198.77,0.01,0.54059,0.00018,26.30742]
[1778454126098,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126221,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126281,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126282,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126314,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126387,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126494,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454126998,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454127074,34.04,82206.3,0.01,0.54191,0.00018,26.30074]
[1778454127158,34.04,82226.91,0.01,0.54554,0.00018,26.28095]
[1778454128097,34.04,82226.91,0.01,0.54554,0.00018,26.28095]
[1778454128168,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128362,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128414,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128558,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128591,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128685,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128731,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128763,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128808,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454128920,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454129049,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454129121,34.04,82229.92,0.01,0.54606,0.00018,26.27788]
[1778454129106,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129244,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129330,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129428,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129457,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129628,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454129877,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130303,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130366,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130606,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130701,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130782,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130870,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454130906,34.04,82236.68,0.01,0.54725,0.00018,26.27081]
[1778454131113,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454131474,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454131582,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454131665,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454131829,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454131975,34.04,82280.12,0.01,0.55486,0.00017,26.21987]
[1778454132032,34.04,82346.57,0.01,0.56646,0.00017,26.1235]
[1778454132758,34.04,82346.57,0.01,0.56646,0.00017,26.1235]
[1778454132823,34.04,82346.57,0.01,0.56646,0.00017,26.1235]
[1778454133202,34.04,82357.62,0.01,0.56839,0.00017,26.10525]
[1778454133500,34.04,82357.62,0.01,0.56839,0.00017,26.10525]
[1778454133512,34.04,82357.62,0.01,0.56839,0.00017,26.10525]
[1778454133787,34.04,82357.62,0.01,0.56839,0.00017,26.10525]
[1778454133915,34.04,82357.62,0.01,0.56839,0.00017,26.10525]
[1778454133967,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134330,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134350,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134421,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134586,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134717,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134794,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454134966,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454135067,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454135129,34.04,82370.39,0.01,0.57061,0.00017,26.08351]
[1778454135168,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135313,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135397,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135579,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135597,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135705,34.04,82357.57,0.01,0.56838,0.00017,26.10537]
[1778454135929,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136305,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136356,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136439,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136516,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136527,34.04,82357.57,0.01,0.56837,0.00017,26.10538]
[1778454136945,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137532,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137553,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137682,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137735,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137781,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137831,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454137988,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454138032,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454138053,34.04,82359.24,0.01,0.56866,0.00017,26.10259]
[1778454138089,34.04,82331.97,0.01,0.56392,0.00017,26.14657]
[1778454138247,34.04,82331.97,0.01,0.56392,0.00017,26.14657]
[1778454139144,34.04,82331.97,0.01,0.56392,0.00017,26.14657]
[1778454139165,34.04,82331.97,0.01,0.56392,0.00017,26.14657]
[1778454139240,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454139310,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454139338,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454139347,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454139461,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454139541,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454140109,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454140142,34.04,82317.68,0.01,0.56143,0.00017,26.16812]
[1778454140162,34.04,82316.57,0.01,0.56123,0.00017,26.16974]
[1778454140342,34.04,82316.57,0.01,0.56123,0.00017,26.16974]
[1778454140444,34.04,82316.57,0.01,0.56123,0.00017,26.16974]
[1778454140977,34.04,82315.85,0.01,0.56111,0.00017,26.17079]
[1778454141984,34.04,82307.1,0.01,0.55958,0.00017,26.18339]
[1778454142993,34.04,82299.54,0.01,0.55826,0.00017,26.19395]
[1778454143899,34.04,82299.54,0.01,0.55826,0.00017,26.19395]
[1778454143971,34.04,82299.54,0.01,0.55826,0.00017,26.19395]
[1778454144060,34.04,82299.54,0.01,0.55826,0.00017,26.19395]
[1778454144167,34.04,82299.54,0.01,0.55826,0.00017,26.19395]
[1778454144205,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454144311,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454144339,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454144713,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454144744,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454144913,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454145104,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454145136,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454145213,34.04,82310.84,0.01,0.56024,0.00017,26.178]
[1778454145181,34.03,82340.68,0.01,0.56544,0.00017,26.13282]
[1778454145469,34.03,82340.68,0.01,0.56544,0.00017,26.13282]
[1778454145488,34.03,82340.68,0.01,0.56544,0.00017,26.13282]
[1778454146019,34.03,82341.86,0.01,0.56565,0.00017,26.13093]
[1778454146721,34.03,82341.86,0.01,0.56565,0.00017,26.13093]
[1778454146738,34.03,82341.86,0.01,0.56565,0.00017,26.13093]
[1778454147027,34.03,82362.66,0.01,0.56927,0.00017,26.09669]
[1778454147672,34.03,82362.66,0.01,0.56927,0.00017,26.09669]
[1778454147692,34.03,82362.66,0.01,0.56927,0.00017,26.09669]
[1778454148033,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148561,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148581,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148641,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148651,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148682,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148765,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454148797,34.03,82361.6,0.01,0.56908,0.00017,26.0985]
[1778454150710,34.03,82354.59,0.01,0.56786,0.00017,26.11026]
[1778454150743,34.03,82354.59,0.01,0.56786,0.00017,26.11026]
[1778454151054,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454151957,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152026,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152113,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152130,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152134,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152161,34.04,82353.29,0.01,0.56765,0.00017,26.10851]
[1778454152170,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454152479,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454152645,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454152710,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454152859,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454152908,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454153100,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454153245,34.04,82353.18,0.01,0.56763,0.00017,26.1087]
[1778454153113,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454153831,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454153875,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454153902,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454153979,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154004,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154040,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154131,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154153,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154171,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154176,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154182,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154213,34.04,82313.43,0.01,0.5607,0.00017,26.17037]
[1778454154242,34.04,82304.84,0.01,0.5592,0.00017,26.18266]
[1778454154285,34.04,82304.84,0.01,0.5592,0.00017,26.18266]
[1778454154304,34.04,82304.84,0.01,0.5592,0.00017,26.18266]
[1778454154442,34.04,82304.84,0.01,0.5592,0.00017,26.18266]
[1778454154455,34.04,82304.84,0.01,0.5592,0.00017,26.18266]
[1778454155086,34.04,82305.85,0.01,0.55937,0.00017,26.18122]
[1778454156811,34.03,82308.22,0.01,0.55979,0.00017,26.17784]
[1778454156850,34.03,82308.22,0.01,0.55979,0.00017,26.17784]
[1778454157100,34.03,82300.53,0.01,0.55845,0.00017,26.18863]
[1778454158107,34.03,82311.37,0.01,0.56034,0.00017,26.17328]
[1778454159115,34.03,82318.4,0.01,0.56157,0.00017,26.16301]
[1778454159282,34.03,82318.4,0.01,0.56157,0.00017,26.16301]
[1778454159293,34.03,82318.4,0.01,0.56157,0.00017,26.16301]
[1778454159505,34.03,82318.4,0.01,0.56157,0.00017,26.16301]
[1778454160122,34.03,82317.6,0.01,0.56143,0.00017,26.16417]
[1778454164152,34.03,82308.73,0.01,0.55989,0.00017,26.17699]
[1778454165002,34.03,82308.73,0.01,0.55989,0.00017,26.17699]
[1778454165119,34.03,82308.73,0.01,0.55989,0.00017,26.17699]
[1778454165217,34.03,82308.73,0.01,0.55989,0.00017,26.17699]
[1778454165211,34.03,82297.22,0.01,0.55788,0.00017,26.19309]
[1778454167172,34.02,82287.44,0.01,0.55617,0.00017,26.20625]
[1778454168178,34.02,82291.35,0.01,0.55686,0.00017,26.20104]
[1778454168516,34.02,82291.35,0.01,0.55686,0.00017,26.20104]
[1778454169235,34.02,82285.57,0.01,0.55585,0.00017,26.2087]
[1778454171240,34.02,82276.27,0.01,0.55422,0.00018,26.22068]
[1778454174228,34.02,82284.5,0.01,0.55566,0.00018,26.21008]
[1778454174950,34.02,82284.5,0.01,0.55566,0.00018,26.21008]
[1778454174974,34.02,82284.5,0.01,0.55566,0.00018,26.21008]
[1778454175137,34.02,82284.5,0.01,0.55566,0.00018,26.21008]
[1778454175233,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454175449,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454175601,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454175622,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454175856,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454176162,34.02,82284.24,0.01,0.55562,0.00018,26.21042]
[1778454176240,34.02,82347.74,0.01,0.5667,0.00017,26.11735]
[1778454177243,34.02,82348.01,0.01,0.56675,0.00017,26.1169]
[1778454178250,34.02,82347.16,0.01,0.5666,0.00017,26.11829]
[1778454178365,34.02,82347.16,0.01,0.5666,0.00017,26.11829]
[1778454178378,34.02,82347.16,0.01,0.5666,0.00017,26.11829]
[1778454178457,34.02,82347.16,0.01,0.5666,0.00017,26.11829]
[1778454179258,34.02,82355.62,0.01,0.56808,0.00017,26.10436]
[1778454180264,34.02,82359.4,0.01,0.56873,0.00017,26.09802]
[1778454181272,34.02,82347.92,0.01,0.56673,0.00017,26.11703]
[1778454182113,34.02,82347.92,0.01,0.56673,0.00017,26.11703]
[1778454182160,34.02,82347.92,0.01,0.56673,0.00017,26.11703]
[1778454182278,34.02,82349.82,0.01,0.56707,0.00017,26.11394]
[1778454182337,34.02,82349.82,0.01,0.56707,0.00017,26.11394]
[1778454183310,34.02,82337.55,0.01,0.56493,0.00017,26.13364]
[1778454183618,34.02,82337.55,0.01,0.56493,0.00017,26.13364]
[1778454183639,34.02,82337.55,0.01,0.56493,0.00017,26.13364]
[1778454183779,34.02,82337.55,0.01,0.56493,0.00017,26.13364]
[1778454184296,34.02,82337.55,0.01,0.56493,0.00017,26.13365]
[1778454184491,34.02,82337.55,0.01,0.56493,0.00017,26.13365]
[1778454184509,34.02,82337.55,0.01,0.56493,0.00017,26.13365]
[1778454184577,34.02,82337.55,0.01,0.56493,0.00017,26.13365]
[1778454184597,34.02,82337.55,0.01,0.56493,0.00017,26.13365]
[1778454186576,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454186617,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454186725,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454186871,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454186917,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454187074,34.02,82341.34,0.01,0.56559,0.00017,26.12765]
[1778454187318,34.02,82340.29,0.01,0.5654,0.00017,26.12932]
[1778454187848,34.02,82340.29,0.01,0.5654,0.00017,26.12932]
[1778454187876,34.02,82340.29,0.01,0.5654,0.00017,26.12932]
[1778454187901,34.02,82340.29,0.01,0.5654,0.00017,26.12932]
[1778454188324,34.02,82322.34,0.01,0.56227,0.00017,26.15702]
[1778454188884,34.02,82322.34,0.01,0.56227,0.00017,26.15702]
[1778454188905,34.02,82322.34,0.01,0.56227,0.00017,26.15702]
[1778454188933,34.02,82305.55,0.01,0.55934,0.00017,26.18146]
[1778454189331,34.02,82306.2,0.01,0.55946,0.00017,26.18053]
[1778454190673,34.02,82306.2,0.01,0.55946,0.00017,26.18053]
[1778454190694,34.02,82306.2,0.01,0.55946,0.00017,26.18053]
[1778454190854,34.02,82307.11,0.01,0.55961,0.00017,26.17924]
[1778454191688,34.02,82307.11,0.01,0.55961,0.00017,26.17924]
[1778454191725,34.02,82307.11,0.01,0.55961,0.00017,26.17924]
[1778454191843,34.02,82307.11,0.01,0.55961,0.00017,26.17924]
[1778454191887,34.02,82306.41,0.01,0.55949,0.00017,26.18021]
[1778454194449,34.02,82303.08,0.01,0.55892,0.00017,26.18487]
[1778454195288,34.02,82303.08,0.01,0.55892,0.00017,26.18487]
[1778454195321,34.02,82312.26,0.01,0.56052,0.00017,26.17178]
[1778454195922,34.02,82312.26,0.01,0.56052,0.00017,26.17178]
[1778454196212,34.02,82316.74,0.01,0.5613,0.00017,26.16523]
[1778454197289,34.02,82316.74,0.01,0.5613,0.00017,26.16523]
[1778454199946,34.02,82308.01,0.01,0.55978,0.00017,26.17787]
[1778454201957,34.02,82301.79,0.01,0.55869,0.00017,26.18665]
[1778454203980,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454204500,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454205179,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454205223,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454205288,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454205320,34.02,82309.87,0.01,0.5601,0.00017,26.17522]
[1778454205267,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454205480,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454205503,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454205704,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454205935,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454205952,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454206151,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454206223,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454206338,34.01,82314.75,0.01,0.56096,0.00017,26.16813]
[1778454206316,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454206792,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454206858,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454206921,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454206946,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454207131,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454207154,34.01,82326.79,0.01,0.56306,0.00017,26.15018]
[1778454207227,34.01,82323.11,0.01,0.56242,0.00017,26.15574]
[1778454207988,34.01,82314.4,0.01,0.5609,0.00017,26.16864]
[1778454209075,34.01,82314.4,0.01,0.5609,0.00017,26.16864]
[1778454209252,34.01,82314.79,0.01,0.56097,0.00017,26.16806]
[1778454209972,34.01,82324.28,0.01,0.56262,0.00017,26.15397]
[1778454212124,34.01,82316.13,0.01,0.56121,0.00017,26.16218]
[1778454212357,34.01,82316.13,0.01,0.56121,0.00017,26.16218]
[1778454212413,34.01,82316.13,0.01,0.56121,0.00017,26.16218]
[1778454213220,34.01,82316.13,0.01,0.56121,0.00017,26.16218]
[1778454215068,34.01,82312.72,0.01,0.56062,0.00017,26.16714]
[1778454218142,34.01,82303.49,0.01,0.55901,0.00017,26.18028]
[1778454219622,34.01,82303.49,0.01,0.55901,0.00017,26.18028]
[1778454219660,34.01,82303.49,0.01,0.55901,0.00017,26.18028]
[1778454219841,34.01,82303.49,0.01,0.55901,0.00017,26.18028]
[1778454219866,34.01,82304.48,0.01,0.55918,0.00017,26.17887]
[1778454221076,34.01,82304.48,0.01,0.55918,0.00017,26.17887]
[1778454221104,34.01,82304.48,0.01,0.55918,0.00017,26.17887]
[1778454221239,34.01,82305.76,0.01,0.55941,0.00017,26.17704]
[1778454222073,34.01,82305.76,0.01,0.55941,0.00017,26.17704]
[1778454222091,34.01,82305.76,0.01,0.55941,0.00017,26.17704]
[1778454222185,34.01,82305.76,0.01,0.55941,0.00017,26.17704]
[1778454222195,34.01,82305.69,0.01,0.5594,0.00017,26.17713]
[1778454223589,34.01,82300.23,0.01,0.55844,0.00017,26.18477]
[1778454224746,34.01,82300.23,0.01,0.55844,0.00017,26.18477]
[1778454224764,34.01,82300.23,0.01,0.55844,0.00017,26.18477]
[1778454224934,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454225516,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454225637,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454225931,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454226020,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454226145,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454226238,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454226303,34.0,82307.28,0.01,0.55968,0.00017,26.17484]
[1778454226272,34.0,82288.03,0.01,0.55631,0.00018,26.2013]
[1778454227161,34.0,82288.03,0.01,0.55631,0.00018,26.2013]
[1778454227234,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227622,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227690,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227717,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227854,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227965,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454227998,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454228053,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454228085,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454228149,34.0,82261.42,0.01,0.55164,0.00018,26.23482]
[1778454228249,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454228658,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454228688,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454228788,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454229159,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454229225,34.0,82259.33,0.01,0.55128,0.00018,26.2373]
[1778454229239,34.01,82242.08,0.01,0.54825,0.00018,26.25691]
[1778454229403,34.01,82242.08,0.01,0.54825,0.00018,26.25691]
[1778454230000,34.01,82242.08,0.01,0.54825,0.00018,26.25691]
[1778454230304,34.01,82235.35,0.01,0.54707,0.00018,26.26415]
[1778454230455,34.01,82235.35,0.01,0.54707,0.00018,26.26415]
[1778454230837,34.01,82235.35,0.01,0.54707,0.00018,26.26415]
[1778454231247,34.01,82235.35,0.01,0.54707,0.00018,26.26415]
[1778454231298,34.01,82235.35,0.01,0.54707,0.00018,26.26415]
[1778454231339,34.01,82236.91,0.01,0.54734,0.00018,26.2625]
[1778454231877,34.01,82236.91,0.01,0.54734,0.00018,26.2625]
[1778454231892,34.01,82236.91,0.01,0.54734,0.00018,26.2625]
[1778454232291,34.01,82238.67,0.01,0.54765,0.00018,26.26061]
[1778454232446,34.01,82238.67,0.01,0.54765,0.00018,26.26061]
[1778454232532,34.01,82238.67,0.01,0.54765,0.00018,26.26061]
[1778454232584,34.01,82238.67,0.01,0.54765,0.00018,26.26061]
[1778454233160,34.01,82227.95,0.01,0.54576,0.00018,26.27185]
[1778454233391,34.01,82227.95,0.01,0.54576,0.00018,26.27185]
[1778454234176,34.01,82227.95,0.01,0.54576,0.00018,26.27185]
[1778454234327,34.01,82216.16,0.01,0.54369,0.00018,26.28352]
[1778454235990,34.01,82216.16,0.01,0.54369,0.00018,26.28352]
[1778454236349,34.01,82216.16,0.01,0.54369,0.00018,26.28352]
[1778454236025,34.0,82216.15,0.01,0.54369,0.00018,26.28352]
[1778454237070,34.0,82224.05,0.01,0.54508,0.00018,26.27576]
[1778454239147,34.0,82224.05,0.01,0.54508,0.00018,26.27576]
[1778454239443,34.0,82220.51,0.01,0.54446,0.00018,26.27926]
[1778454239474,34.0,82220.51,0.01,0.54446,0.00018,26.27926]
[1778454240825,34.0,82220.51,0.01,0.54446,0.00018,26.27926]
[1778454241273,34.0,82220.51,0.01,0.54446,0.00018,26.27926]
[1778454241301,34.0,82220.51,0.01,0.54446,0.00018,26.27926]
[1778454241994,34.0,82217.62,0.01,0.54395,0.00018,26.28207]
[1778454242051,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242414,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242536,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242602,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242645,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242733,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242840,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454242901,34.0,82226.72,0.01,0.54556,0.00018,26.27304]
[1778454243166,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454243590,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454244375,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454243734,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454244527,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454245078,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454245093,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454245131,34.0,82234.93,0.01,0.547,0.00018,26.26454]
[1778454245301,34.0,82233.08,0.01,0.54667,0.00018,26.26649]
[1778454247155,34.0,82233.08,0.01,0.54667,0.00018,26.26649]
[1778454247319,34.0,82242.53,0.01,0.54833,0.00018,26.25638]
[1778454250436,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454250460,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454250792,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454250850,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454250887,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454251137,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454251198,34.0,82240.46,0.01,0.54797,0.00018,26.25864]
[1778454251733,34.0,82238.97,0.01,0.54771,0.00018,26.26026]
[1778454252140,34.0,82238.97,0.01,0.54771,0.00018,26.26026]
[1778454252241,34.0,82232.53,0.01,0.54657,0.00018,26.26709]
[1778454253875,34.0,82232.53,0.01,0.54657,0.00018,26.26708]
[1778454253924,34.0,82232.53,0.01,0.54657,0.00018,26.26708]
[1778454254189,34.0,82223.88,0.01,0.54505,0.00018,26.27592]
[1778454255349,34.0,82218.25,0.01,0.54406,0.00018,26.28146]
[1778454256726,34.0,82218.25,0.01,0.54407,0.00018,26.28145]
[1778454256762,34.0,82218.25,0.01,0.54407,0.00018,26.28145]
[1778454256840,34.0,82216.81,0.01,0.54381,0.00018,26.28284]
[1778454259383,34.0,82210.51,0.01,0.54271,0.00018,26.2888]
[1778454261067,33.99,82205.64,0.01,0.54185,0.00018,26.29326]
[1778454261807,33.99,82205.64,0.01,0.54185,0.00018,26.29326]
[1778454261884,33.99,82205.64,0.01,0.54185,0.00018,26.29326]
[1778454261965,33.99,82205.64,0.01,0.54185,0.00018,26.29326]
[1778454262001,33.99,82205.64,0.01,0.54185,0.00018,26.29326]
[1778454262064,33.99,82223.16,0.01,0.54494,0.00018,26.27657]
[1778454262458,33.99,82223.16,0.01,0.54494,0.00018,26.27657]
[1778454262468,33.99,82223.16,0.01,0.54494,0.00018,26.27657]
[1778454262891,33.99,82220.67,0.01,0.5445,0.00018,26.27903]
[1778454264389,33.99,82220.67,0.01,0.5445,0.00018,26.27903]
[1778454264728,33.99,82220.67,0.01,0.5445,0.00018,26.27903]
[1778454264998,33.99,82229.46,0.01,0.54605,0.00018,26.27017]
[1778454265450,33.99,82229.46,0.01,0.54605,0.00018,26.27017]
[1778454266493,33.99,82226.23,0.01,0.54548,0.00018,26.27347]
[1778454266501,33.99,82226.23,0.01,0.54548,0.00018,26.27347]
[1778454267668,33.99,82226.23,0.01,0.54548,0.00018,26.27346]
[1778454270065,33.99,82226.36,0.01,0.5455,0.00018,26.27332]
[1778454270725,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454270843,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454270852,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271051,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271091,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271111,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271354,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271372,33.99,82230.34,0.01,0.54621,0.00018,26.26924]
[1778454271235,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454271554,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454271645,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454271771,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454271794,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454271988,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454272005,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454272188,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454272210,33.99,82242.04,0.01,0.54827,0.00018,26.2529]
[1778454272417,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454272532,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454272564,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454272639,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454272683,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454272999,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454273021,33.99,82248.27,0.01,0.54936,0.00018,26.24599]
[1778454273097,33.99,82240.12,0.01,0.54793,0.00018,26.25499]
[1778454274967,33.99,82238.78,0.01,0.54769,0.00018,26.25645]
[1778454275651,33.99,82238.78,0.01,0.54769,0.00018,26.25645]
[1778454276030,33.99,82238.78,0.01,0.54769,0.00018,26.25645]
[1778454276046,33.99,82238.78,0.01,0.54769,0.00018,26.25645]
[1778454276180,33.99,82238.78,0.01,0.54769,0.00018,26.25645]
[1778454276292,33.99,82240.22,0.01,0.54795,0.00018,26.2549]
[1778454276489,33.99,82240.22,0.01,0.54795,0.00018,26.2549]
[1778454276541,33.99,82240.22,0.01,0.54795,0.00018,26.2549]
[1778454276547,33.99,82240.22,0.01,0.54795,0.00018,26.2549]
[1778454276647,33.99,82240.22,0.01,0.54795,0.00018,26.2549]
[1778454276985,33.99,82239.31,0.01,0.54779,0.00018,26.25588]
[1778454277494,33.99,82239.31,0.01,0.54779,0.00018,26.25588]
[1778454277514,33.99,82239.31,0.01,0.54779,0.00018,26.25588]
[1778454277749,33.99,82239.31,0.01,0.54779,0.00018,26.25588]
[1778454278402,33.99,82239.31,0.01,0.54779,0.00018,26.25588]
[1778454278333,33.99,82215.73,0.01,0.54364,0.00018,26.27992]
[1778454278517,33.99,82215.73,0.01,0.54364,0.00018,26.27992]
[1778454278821,33.99,82215.73,0.01,0.54364,0.00018,26.27992]
[1778454279262,33.99,82226.79,0.01,0.54559,0.00018,26.26899]
[1778454279679,33.99,82226.79,0.01,0.54559,0.00018,26.26899]
[1778454279697,33.99,82226.79,0.01,0.54559,0.00018,26.26899]
[1778454279906,33.99,82226.79,0.01,0.54559,0.00018,26.26899]
[1778454279934,33.99,82226.79,0.01,0.54559,0.00018,26.26899]
[1778454280016,33.98,82238.15,0.01,0.54759,0.00018,26.25711]
[1778454281014,33.99,82238.15,0.01,0.54758,0.00018,26.25712]
[1778454282224,33.99,82243.56,0.01,0.54853,0.00018,26.25123]
[1778454283624,33.99,82243.56,0.01,0.54853,0.00018,26.25124]
[1778454283656,33.99,82243.56,0.01,0.54853,0.00018,26.25124]
[1778454284035,33.99,82248.96,0.01,0.54948,0.00018,26.24522]
[1778454285953,33.99,82252.24,0.01,0.55006,0.00018,26.24149]
[1778454286052,33.99,82254.92,0.01,0.55053,0.00018,26.2384]
[1778454289172,33.99,82249.56,0.01,0.54959,0.00018,26.24453]
[1778454290104,33.99,82249.56,0.01,0.54959,0.00018,26.24453]
[1778454290201,33.99,82249.56,0.01,0.54959,0.00018,26.24453]
[1778454290302,33.99,82250.82,0.01,0.54981,0.00018,26.24311]
[1778454295311,33.99,82250.93,0.01,0.54983,0.00018,26.24299]
[1778454295317,33.99,82250.93,0.01,0.54983,0.00018,26.24299]
[1778454295406,33.99,82250.93,0.01,0.54983,0.00018,26.24299]
[1778454295430,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454295502,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454295555,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454295605,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454295740,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454296116,33.99,82250.84,0.01,0.54981,0.00018,26.24309]
[1778454296231,33.99,82238.33,0.01,0.54761,0.00018,26.25694]
[1778454297003,33.99,82238.33,0.01,0.54761,0.00018,26.25694]
[1778454297063,33.99,82238.33,0.01,0.54761,0.00018,26.25694]
[1778454297195,33.99,82225.59,0.01,0.54537,0.00018,26.27022]
[1778454298140,33.99,82225.59,0.01,0.54537,0.00018,26.27021]
[1778454298802,33.99,82225.59,0.01,0.54537,0.00018,26.27021]
[1778454299150,33.99,82222.73,0.01,0.54487,0.00018,26.27307]
[1778454299496,33.99,82222.73,0.01,0.54487,0.00018,26.27307]
[1778454300850,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454300932,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454300949,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454300957,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301026,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301075,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301131,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301133,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301151,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301226,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301257,33.98,82220.55,0.01,0.54449,0.00018,26.27522]
[1778454301327,33.98,82232.79,0.01,0.54664,0.00018,26.26279]
[1778454302430,33.98,82232.79,0.01,0.54664,0.00018,26.26279]
[1778454302172,33.98,82232.79,0.01,0.54664,0.00018,26.26278]
[1778454302462,33.98,82232.79,0.01,0.54664,0.00018,26.26278]
[1778454303106,33.98,82232.79,0.01,0.54664,0.00018,26.26278]
[1778454303141,33.98,82232.79,0.01,0.54664,0.00018,26.26278]
[1778454303176,33.98,82243.72,0.01,0.54857,0.00018,26.25104]
[1778454304182,33.98,82253.06,0.01,0.55021,0.00018,26.24052]
[1778454306780,33.98,82254.22,0.01,0.55041,0.00018,26.23917]
[1778454307042,33.98,82256.06,0.01,0.55074,0.00018,26.23702]
[1778454309219,33.98,82266.01,0.01,0.55248,0.00018,26.22515]
[1778454310225,33.98,82266.38,0.01,0.55255,0.00018,26.22469]
[1778454311245,33.98,82281.55,0.01,0.55521,0.00018,26.20561]
[1778454312394,33.98,82281.55,0.01,0.55521,0.00018,26.20561]
[1778454312422,33.98,82281.55,0.01,0.55521,0.00018,26.20561]
[1778454312704,33.98,82282.59,0.01,0.5554,0.00018,26.20424]
[1778454313248,33.98,82282.59,0.01,0.5554,0.00018,26.20424]
[1778454315262,33.98,82270.41,0.01,0.55326,0.00018,26.21972]
[1778454316268,33.98,82261.13,0.01,0.55163,0.00018,26.23101]
[1778454318282,33.98,82257.24,0.01,0.55095,0.00018,26.23562]
[1778454319289,33.98,82262.44,0.01,0.55186,0.00018,26.22946]
[1778454321302,33.98,82271.53,0.01,0.55346,0.00018,26.21834]
[1778454323125,33.98,82275.71,0.01,0.55419,0.00018,26.21308]
[1778454323316,33.98,82275.71,0.01,0.55419,0.00018,26.21308]
[1778454324133,33.98,82275.71,0.01,0.55419,0.00018,26.21308]
[1778454324147,33.98,82275.71,0.01,0.55419,0.00018,26.21308]
[1778454324324,33.98,82280.72,0.01,0.55507,0.00018,26.20666]
[1778454326166,33.98,82282.91,0.01,0.55545,0.00018,26.20382]
[1778454326194,33.98,82282.91,0.01,0.55545,0.00018,26.20382]
[1778454326337,33.98,82282.48,0.01,0.55538,0.00018,26.20438]
[1778454327344,33.97,82294.33,0.01,0.55746,0.00018,26.18858]
[1778454328352,33.97,82298.96,0.01,0.55827,0.00018,26.18221]
[1778454328847,33.97,82298.96,0.01,0.55827,0.00018,26.18221]
[1778454329358,33.97,82288.06,0.01,0.55636,0.00018,26.19698]
[1778454330365,33.97,82286.87,0.01,0.55616,0.00018,26.19854]
[1778454335400,33.97,82284.45,0.01,0.55574,0.00018,26.19782]
[1778454336777,33.97,82288.58,0.01,0.55646,0.00018,26.19235]
[1778454337414,33.97,82288.14,0.01,0.55639,0.00018,26.19294]
[1778454338425,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338566,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338624,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338641,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338692,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338850,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454338884,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454339055,33.97,82298.43,0.01,0.55819,0.00018,26.17896]
[1778454339429,33.97,82307.23,0.01,0.55973,0.00018,26.16658]
[1778454340436,33.97,82320.46,0.01,0.56205,0.00017,26.14725]
[1778454340870,33.97,82320.46,0.01,0.56205,0.00017,26.14725]
[1778454341067,33.97,82320.46,0.01,0.56205,0.00017,26.14725]
[1778454341175,33.97,82320.46,0.01,0.56205,0.00017,26.14725]
[1778454341443,33.97,82319.97,0.01,0.56197,0.00017,26.14797]
[1778454342451,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454342843,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454342900,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454342995,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343038,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343064,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343193,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343275,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343300,33.97,82345.05,0.01,0.56635,0.00017,26.10897]
[1778454343458,33.97,82344.84,0.01,0.56631,0.00017,26.10932]
[1778454344331,33.97,82344.84,0.01,0.56631,0.00017,26.10932]
[1778454344337,33.97,82344.84,0.01,0.56631,0.00017,26.10932]
[1778454344413,33.97,82344.84,0.01,0.56631,0.00017,26.10932]
[1778454344465,33.97,82337.34,0.01,0.565,0.00017,26.12131]
[1778454344756,33.97,82337.34,0.01,0.565,0.00017,26.12131]
[1778454344792,33.97,82337.34,0.01,0.565,0.00017,26.12131]
[1778454345471,33.97,82334.73,0.01,0.56454,0.00017,26.12542]
[1778454349443,33.97,82336.45,0.01,0.56484,0.00017,26.12273]
[1778454349474,33.97,82336.45,0.01,0.56484,0.00017,26.12273]
[1778454349524,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454349645,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454349678,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454349832,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454350163,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454350191,33.97,82335.12,0.01,0.56461,0.00017,26.12483]
[1778454350509,33.97,82328.97,0.01,0.56353,0.00017,26.13438]
[1778454351516,33.97,82323.48,0.01,0.56258,0.00017,26.14274]
[1778454353153,33.97,82323.0,0.01,0.56249,0.00017,26.14346]
[1778454353160,33.97,82314.23,0.01,0.56096,0.00017,26.15648]
[1778454353644,33.97,82314.23,0.01,0.56096,0.00017,26.15648]
[1778454355209,33.97,82309.99,0.01,0.56022,0.00018,26.16264]
[1778454355256,33.97,82309.99,0.01,0.56022,0.00018,26.16264]
[1778454355361,33.97,82301.34,0.01,0.5587,0.00018,26.1749]
[1778454355623,33.97,82295.99,0.01,0.55777,0.00018,26.18231]
[1778454357258,33.97,82295.99,0.01,0.55777,0.00018,26.18231]
[1778454357513,33.96,82293.14,0.01,0.55727,0.00018,26.18617]
[1778454362520,33.96,82294.86,0.01,0.55758,0.00018,26.18376]
[1778454362439,33.96,82300.92,0.01,0.55864,0.00018,26.17537]
[1778454362725,33.96,82300.92,0.01,0.55864,0.00018,26.17537]
[1778454363467,33.96,82298.83,0.01,0.55828,0.00018,26.17827]
[1778454363687,33.96,82298.83,0.01,0.55828,0.00018,26.17827]
[1778454363694,33.96,82298.83,0.01,0.55828,0.00018,26.17827]
[1778454364270,33.96,82298.83,0.01,0.55828,0.00018,26.17827]
[1778454364328,33.96,82310.74,0.01,0.56036,0.00018,26.16139]
[1778454365332,33.96,82314.5,0.01,0.56102,0.00018,26.1559]
[1778454366193,33.96,82314.5,0.01,0.56102,0.00018,26.1559]
[1778454366232,33.95,82322.7,0.01,0.56246,0.00017,26.14371]
[1778454367904,33.95,82322.7,0.01,0.56246,0.00017,26.14371]
[1778454367911,33.95,82322.7,0.01,0.56246,0.00017,26.14371]
[1778454367933,33.95,82322.7,0.01,0.56246,0.00017,26.14371]
[1778454368004,33.95,82330.88,0.01,0.56389,0.00017,26.1312]
[1778454370818,33.95,82334.03,0.01,0.56444,0.00017,26.1263]
[1778454371249,33.95,82334.03,0.01,0.56444,0.00017,26.1263]
[1778454371350,33.95,82334.03,0.01,0.56444,0.00017,26.1263]
[1778454371399,33.95,82334.03,0.01,0.56444,0.00017,26.1263]
[1778454371501,33.95,82335.6,0.01,0.56471,0.00017,26.12384]
[1778454371840,33.95,82335.6,0.01,0.56471,0.00017,26.12384]
[1778454371905,33.95,82335.6,0.01,0.56471,0.00017,26.12384]
[1778454372431,33.95,82335.6,0.01,0.56471,0.00017,26.12384]
[1778454372459,33.95,82335.6,0.01,0.56471,0.00017,26.12384]
[1778454372516,33.95,82347.68,0.01,0.56682,0.00017,26.10449]
[1778454372853,33.95,82347.68,0.01,0.56682,0.00017,26.10449]
[1778454373048,33.95,82347.68,0.01,0.56682,0.00017,26.10449]
[1778454373336,33.95,82347.68,0.01,0.56682,0.00017,26.10449]
[1778454373348,33.95,82347.68,0.01,0.56682,0.00017,26.10449]
[1778454373376,33.95,82358.02,0.01,0.56863,0.00017,26.08735]
[1778454374317,33.95,82358.02,0.01,0.56863,0.00017,26.08735]
[1778454374343,33.95,82358.02,0.01,0.56863,0.00017,26.08735]
[1778454374488,33.95,82358.02,0.01,0.56863,0.00017,26.08735]
[1778454374537,33.95,82368.7,0.01,0.57049,0.00017,26.06906]
[1778454375128,33.95,82364.48,0.01,0.56976,0.00017,26.07634]
[1778454376105,33.95,82364.48,0.01,0.56976,0.00017,26.07634]
[1778454376151,33.95,82364.48,0.01,0.56976,0.00017,26.07634]
[1778454376244,33.95,82364.48,0.01,0.56976,0.00017,26.07634]
[1778454376271,33.95,82364.48,0.01,0.56976,0.00017,26.07634]
[1778454376327,33.95,82358.56,0.01,0.56872,0.00017,26.08644]
[1778454377996,33.95,82358.56,0.01,0.56872,0.00017,26.08644]
[1778454378021,33.95,82358.56,0.01,0.56872,0.00017,26.08644]
[1778454378152,33.95,82358.56,0.01,0.56872,0.00017,26.08644]
[1778454378252,33.96,82346.26,0.01,0.56657,0.00017,26.10683]
[1778454379056,33.96,82346.26,0.01,0.56657,0.00017,26.10683]
[1778454379070,33.96,82346.26,0.01,0.56657,0.00017,26.10683]
[1778454379329,33.96,82345.88,0.01,0.56651,0.00017,26.10746]
[1778454380461,33.96,82345.88,0.01,0.56651,0.00017,26.10746]
[1778454380548,33.96,82341.21,0.01,0.56569,0.00017,26.11499]
[1778454381713,33.96,82341.21,0.01,0.56569,0.00017,26.11499]
[1778454381724,33.96,82341.21,0.01,0.56569,0.00017,26.11499]
[1778454381814,33.96,82350.53,0.01,0.56732,0.00017,26.09987]
[1778454383088,33.96,82356.09,0.01,0.56829,0.00017,26.09062]
[1778454386130,33.96,82341.23,0.01,0.56569,0.00017,26.11496]
[1778454386793,33.96,82341.23,0.01,0.56569,0.00017,26.11496]
[1778454386816,33.96,82341.23,0.01,0.56569,0.00017,26.11496]
[1778454387241,33.96,82339.4,0.01,0.56537,0.00017,26.11788]
[1778454388232,33.96,82328.96,0.01,0.56355,0.00017,26.13422]
[1778454389466,33.96,82328.96,0.01,0.56355,0.00017,26.13422]
[1778454389481,33.96,82328.96,0.01,0.56355,0.00017,26.13422]
[1778454389522,33.96,82329.9,0.01,0.56371,0.00017,26.13277]
[1778454393451,33.96,82324.86,0.01,0.56284,0.00017,26.13657]
[1778454398876,33.96,82323.44,0.01,0.56259,0.00017,26.1387]
[1778454400395,33.96,82323.44,0.01,0.56259,0.00017,26.1387]
[1778454402498,33.96,82320.59,0.01,0.5621,0.00017,26.14298]
[1778454402565,33.96,82313.84,0.01,0.56092,0.00018,26.15296]
[1778454403414,33.96,82295.34,0.01,0.55768,0.00018,26.17914]
[1778454404341,33.96,82295.34,0.01,0.55768,0.00018,26.17914]
[1778454404490,33.95,82293.19,0.01,0.5573,0.00018,26.18206]
[1778454404975,33.95,82293.19,0.01,0.5573,0.00018,26.18206]
[1778454405474,33.95,82289.4,0.01,0.55664,0.00018,26.18715]
[1778454407151,33.95,82289.4,0.01,0.55664,0.00018,26.18715]
[1778454407157,33.95,82289.4,0.01,0.55664,0.00018,26.18715]
[1778454407171,33.95,82289.4,0.01,0.55664,0.00018,26.18715]
[1778454411968,33.94,82284.05,0.01,0.55571,0.00018,26.19413]
[1778454413984,33.94,82272.92,0.01,0.55376,0.00018,26.20841]
[1778454418270,33.94,82274.8,0.01,0.55409,0.00018,26.20603]
[1778454418299,33.94,82274.8,0.01,0.55409,0.00018,26.20603]
[1778454418304,33.94,82263.58,0.01,0.55212,0.00018,26.2199]
[1778454419017,33.94,82263.58,0.01,0.55212,0.00018,26.21991]
[1778454420027,33.94,82258.23,0.01,0.55117,0.00018,26.22631]
[1778454423051,33.94,82267.54,0.01,0.55281,0.00018,26.21508]
[1778454423924,33.94,82267.54,0.01,0.55281,0.00018,26.21508]
[1778454424579,33.94,82267.54,0.01,0.55281,0.00018,26.21508]
[1778454424609,33.94,82266.48,0.01,0.55263,0.00018,26.21638]
[1778454424638,33.94,82266.48,0.01,0.55263,0.00018,26.21638]
[1778454425065,33.94,82254.38,0.01,0.5505,0.00018,26.2308]
[1778454426072,33.94,82246.69,0.01,0.54914,0.00018,26.23958]
[1778454427080,33.94,82241.65,0.01,0.54826,0.00018,26.24517]
[1778454429162,33.94,82239.06,0.01,0.5478,0.00018,26.24799]
[1778454432916,33.94,82237.63,0.01,0.54755,0.00018,26.24953]
[1778454432949,33.94,82237.63,0.01,0.54755,0.00018,26.24953]
[1778454432954,33.94,82237.63,0.01,0.54755,0.00018,26.24953]
[1778454432991,33.94,82237.63,0.01,0.54755,0.00018,26.24953]
[1778454433353,33.94,82232.27,0.01,0.54661,0.00018,26.25522]
[1778454434361,33.94,82232.27,0.01,0.54661,0.00018,26.25522]
[1778454434424,33.94,82232.27,0.01,0.54661,0.00018,26.25522]
[1778454434525,33.94,82225.03,0.01,0.54533,0.00018,26.26267]
[1778454436527,33.94,82225.03,0.01,0.54533,0.00018,26.26266]
[1778454436174,33.94,82215.2,0.01,0.5436,0.00018,26.27234]
[1778454441177,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454441875,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454441880,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454441910,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454442474,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454442496,33.94,82216.1,0.01,0.54376,0.00018,26.27144]
[1778454442575,33.94,82226.68,0.01,0.54563,0.00018,26.26094]
[1778454443265,33.94,82232.29,0.01,0.54662,0.00018,26.25514]
[1778454444260,33.94,82232.29,0.01,0.54662,0.00018,26.25514]
[1778454444304,33.94,82232.29,0.01,0.54662,0.00018,26.25514]
[1778454444508,33.93,82231.38,0.01,0.54646,0.00018,26.25609]
[1778454445998,33.93,82231.38,0.01,0.54646,0.00018,26.25609]
[1778454446013,33.93,82231.38,0.01,0.54646,0.00018,26.25609]
[1778454446212,33.93,82225.64,0.01,0.54545,0.00018,26.26199]
[1778454447219,33.93,82220.44,0.01,0.54453,0.00018,26.26719]
[1778454448086,33.93,82220.44,0.01,0.54453,0.00018,26.26719]
[1778454448113,33.93,82220.44,0.01,0.54453,0.00018,26.26719]
[1778454448330,33.93,82209.92,0.01,0.54267,0.00018,26.27729]
[1778454449581,33.93,82209.92,0.01,0.54267,0.00018,26.27729]
[1778454449644,33.93,82209.92,0.01,0.54267,0.00018,26.27729]
[1778454449611,33.93,82209.2,0.01,0.54255,0.00018,26.27795]
[1778454451326,33.93,82209.2,0.01,0.54255,0.00018,26.27794]
[1778454451351,33.93,82209.2,0.01,0.54255,0.00018,26.27794]
[1778454451533,33.93,82218.53,0.01,0.5442,0.00018,26.26515]
[1778454451677,33.93,82218.53,0.01,0.5442,0.00018,26.26515]
[1778454451967,33.93,82218.53,0.01,0.5442,0.00018,26.26515]
[1778454452041,33.93,82218.53,0.01,0.5442,0.00018,26.26515]
[1778454452507,33.93,82221.43,0.01,0.54471,0.00018,26.26229]
[1778454455701,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454455712,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456034,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456130,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456198,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456339,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456405,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456519,33.93,82224.03,0.01,0.54517,0.00018,26.25968]
[1778454456619,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454456693,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454456757,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454456978,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454457003,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454457217,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454457289,33.93,82240.67,0.01,0.54811,0.00018,26.24222]
[1778454460457,33.93,82242.96,0.01,0.54851,0.00018,26.23971]
[1778454460469,33.93,82242.96,0.01,0.54851,0.00018,26.23971]
[1778454460510,33.93,82242.96,0.01,0.54851,0.00018,26.23971]
[1778454460571,33.93,82242.96,0.01,0.54851,0.00018,26.23971]
[1778454460592,33.93,82242.96,0.01,0.54851,0.00018,26.23971]
[1778454460643,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454460721,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454460761,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454460773,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454460833,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454460898,33.93,82232.96,0.01,0.54675,0.00018,26.25049]
[1778454461319,33.93,82232.35,0.01,0.54664,0.00018,26.25113]
[1778454462103,33.93,82232.35,0.01,0.54664,0.00018,26.25113]
[1778454462327,33.93,82221.26,0.01,0.54469,0.00018,26.26245]
[1778454466750,33.93,82219.13,0.01,0.54431,0.00018,26.26453]
[1778454466800,33.93,82219.13,0.01,0.54431,0.00018,26.26453]
[1778454467007,33.93,82219.13,0.01,0.54431,0.00018,26.26453]
[1778454467359,33.92,82217.4,0.01,0.54401,0.00018,26.26622]
[1778454467968,33.92,82217.4,0.01,0.54401,0.00018,26.26622]
[1778454470750,33.92,82216.94,0.01,0.54393,0.00018,26.26665]
[1778454471232,33.92,82216.94,0.01,0.54393,0.00018,26.26665]
[1778454472453,33.92,82216.27,0.01,0.54381,0.00018,26.2673]
[1778454472482,33.92,82216.27,0.01,0.54381,0.00018,26.2673]
[1778454472583,33.92,82221.86,0.01,0.5448,0.00018,26.26181]
[1778454473599,33.92,82221.86,0.01,0.5448,0.00018,26.26181]
[1778454473652,33.92,82221.86,0.01,0.5448,0.00018,26.26181]
[1778454474600,33.92,82220.75,0.01,0.5446,0.00018,26.26291]
[1778454474409,33.92,82220.75,0.01,0.5446,0.00018,26.2629]
[1778454475416,33.92,82226.27,0.01,0.54558,0.00018,26.25736]
[1778454480496,33.92,82224.8,0.01,0.54532,0.00018,26.25884]
[1778454480554,33.92,82234.92,0.01,0.5471,0.00018,26.24834]
[1778454481694,33.92,82234.92,0.01,0.5471,0.00018,26.24834]
[1778454482609,33.92,82239.56,0.01,0.54792,0.00018,26.24334]
[1778454486164,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486247,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486341,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486346,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486400,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486525,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486547,33.91,82239.92,0.01,0.54799,0.00018,26.24291]
[1778454486596,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454486720,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454486747,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454486926,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454486987,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454487132,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454487164,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454487261,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454487331,33.91,82251.96,0.01,0.55011,0.00018,26.22941]
[1778454487501,33.91,82252.67,0.01,0.55024,0.00018,26.22858]
[1778454487740,33.91,82252.67,0.01,0.55024,0.00018,26.22858]
[1778454487796,33.91,82252.67,0.01,0.55024,0.00018,26.22858]
[1778454487813,33.91,82252.67,0.01,0.55024,0.00018,26.22858]
[1778454487840,33.91,82252.67,0.01,0.55024,0.00018,26.22858]
[1778454488506,33.91,82268.76,0.01,0.55307,0.00018,26.20933]
[1778454489040,33.91,82268.76,0.01,0.55307,0.00018,26.20933]
[1778454489067,33.91,82268.76,0.01,0.55307,0.00018,26.20933]
[1778454489310,33.91,82268.76,0.01,0.55307,0.00018,26.20933]
[1778454489513,33.91,82278.79,0.01,0.55484,0.00018,26.19666]
[1778454490521,33.91,82281.06,0.01,0.55524,0.00018,26.19372]
[1778454491531,33.91,82294.76,0.01,0.55765,0.00018,26.17541]
[1778454492534,33.91,82296.27,0.01,0.55791,0.00018,26.17332]
[1778454493193,33.91,82296.27,0.01,0.55791,0.00018,26.17332]
[1778454493222,33.91,82296.27,0.01,0.55791,0.00018,26.17332]
[1778454493541,33.91,82296.36,0.01,0.55793,0.00018,26.17319]
[1778454497445,33.9,82295.9,0.01,0.55785,0.00018,26.17378]
[1778454498301,33.9,82297.11,0.01,0.55807,0.00018,26.1721]
[1778454498324,33.9,82297.11,0.01,0.55807,0.00018,26.1721]
[1778454498577,33.9,82300.59,0.01,0.55868,0.00018,26.16724]
[1778454499583,33.9,82308.99,0.01,0.56015,0.00018,26.15529]
[1778454501632,33.9,82304.07,0.01,0.55929,0.00018,26.16231]
[1778454504619,33.9,82311.74,0.01,0.56064,0.00018,26.15125]
[1778454508406,33.9,82312.09,0.01,0.5607,0.00018,26.15072]
[1778454508414,33.9,82312.09,0.01,0.5607,0.00018,26.15072]
[1778454508602,33.9,82312.09,0.01,0.5607,0.00018,26.15072]
[1778454508633,33.9,82312.09,0.01,0.5607,0.00018,26.15072]
[1778454508669,33.9,82312.09,0.01,0.5607,0.00018,26.15072]
[1778454508647,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454508727,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454508758,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454508798,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454508869,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454508957,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454509316,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454509343,33.9,82322.02,0.01,0.56245,0.00018,26.13598]
[1778454509654,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510291,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510317,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510600,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510636,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510649,33.89,82337.74,0.01,0.5652,0.00018,26.11159]
[1778454510681,33.89,82349.08,0.01,0.56719,0.00017,26.09322]
[1778454510843,33.89,82349.08,0.01,0.56719,0.00017,26.09322]
[1778454510889,33.89,82349.08,0.01,0.56719,0.00017,26.09322]
[1778454510926,33.89,82349.08,0.01,0.56719,0.00017,26.09322]
[1778454511058,33.89,82349.08,0.01,0.56719,0.00017,26.09322]
[1778454511668,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454511844,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454511864,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454511889,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454511919,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454511950,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454512304,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454512334,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454512521,33.89,82348.83,0.01,0.56715,0.00017,26.0897]
[1778454512674,33.89,82337.06,0.01,0.56509,0.00018,26.10874]
[1778454513548,33.89,82337.06,0.01,0.56509,0.00018,26.10874]
[1778454513556,33.89,82337.06,0.01,0.56509,0.00018,26.10874]
[1778454513681,33.89,82332.5,0.01,0.56429,0.00018,26.11593]
[1778454513867,33.89,82332.5,0.01,0.56429,0.00018,26.11593]
[1778454513885,33.89,82332.5,0.01,0.56429,0.00018,26.11593]
[1778454514459,33.89,82332.5,0.01,0.56429,0.00018,26.11593]
[1778454514477,33.89,82332.5,0.01,0.56429,0.00018,26.11593]
[1778454515085,33.89,82332.48,0.01,0.56429,0.00018,26.11596]
[1778454515101,33.89,82332.48,0.01,0.56429,0.00018,26.11596]
[1778454515695,33.89,82326.71,0.01,0.56328,0.00018,26.1249]
[1778454517074,33.89,82315.95,0.01,0.56139,0.00018,26.14112]
[1778454518647,33.89,82301.85,0.01,0.55892,0.00018,26.16147]
[1778454519526,33.89,82298.53,0.01,0.55833,0.00018,26.16611]
[1778454522558,33.89,82308.79,0.01,0.56014,0.00018,26.15153]
[1778454524400,33.89,82313.25,0.01,0.56092,0.00018,26.14503]
[1778454526799,33.89,82308.43,0.01,0.56008,0.00018,26.15202]
[1778454529735,33.89,82302.5,0.01,0.55904,0.00018,26.16045]
[1778454530805,33.89,82296.96,0.01,0.55807,0.00018,26.16818]
[1778454532984,33.88,82291.22,0.01,0.55706,0.00018,26.17603]
[1778454534449,33.89,82283.9,0.01,0.55577,0.00018,26.18582]
[1778454536850,33.89,82291.51,0.01,0.55711,0.00018,26.17566]
[1778454539633,33.89,82296.57,0.01,0.558,0.00018,26.16875]
[1778454542015,33.89,82297.14,0.01,0.5581,0.00018,26.16794]
[1778454547013,33.88,82307.08,0.01,0.55985,0.00018,26.15387]
[1778454548647,33.88,82309.21,0.01,0.56023,0.00018,26.15078]
[1778454550206,33.88,82279.74,0.01,0.55505,0.00018,26.1912]
[1778454551957,33.88,82280.53,0.01,0.55519,0.00018,26.19017]
[1778454554977,33.88,82275.6,0.01,0.55432,0.00018,26.19653]
[1778454557998,33.88,82270.3,0.01,0.55338,0.00018,26.20322]
[1778454560016,33.88,82275.27,0.01,0.55426,0.00018,26.19695]
[1778454563099,33.88,82286.47,0.01,0.55623,0.00018,26.18238]
[1778454565061,33.88,82293.72,0.01,0.5575,0.00018,26.17261]
[1778454570097,33.89,82294.04,0.01,0.55755,0.00018,26.17224]
[1778454575131,33.89,82295.4,0.01,0.5578,0.00018,26.16643]
[1778454579539,33.88,82290.95,0.01,0.55702,0.00018,26.17248]
[1778454579613,33.88,82292.64,0.01,0.55732,0.00018,26.17017]
[1778454583469,33.88,82296.28,0.01,0.55796,0.00018,26.16514]
[1778454583485,33.88,82298.37,0.01,0.55833,0.00018,26.16224]
[1778454584610,33.88,82306.0,0.01,0.55967,0.00018,26.15146]
[1778454586286,33.88,82306.0,0.01,0.55967,0.00018,26.15145]
[1778454593260,33.87,82303.68,0.01,0.55927,0.00018,26.1547]
[1778454594265,33.87,82298.95,0.01,0.55844,0.00018,26.16134]
[1778454599301,33.87,82296.91,0.01,0.55809,0.00018,26.16413]
[1778454600471,33.87,82296.91,0.01,0.55809,0.00018,26.16413]
[1778454600649,33.87,82296.91,0.01,0.55809,0.00018,26.16413]
[1778454600978,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601048,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601186,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601197,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601389,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601437,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601601,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601782,33.87,82297.17,0.01,0.55814,0.00018,26.16376]
[1778454601682,33.87,82311.6,0.01,0.56067,0.00018,26.14321]
[1778454601946,33.87,82311.6,0.01,0.56067,0.00018,26.14321]
[1778454601978,33.87,82311.6,0.01,0.56067,0.00018,26.14321]
[1778454602196,33.87,82311.6,0.01,0.56067,0.00018,26.14321]
[1778454602321,33.87,82311.6,0.01,0.56067,0.00018,26.1432]
[1778454602937,33.87,82311.6,0.01,0.56067,0.00018,26.1432]
[1778454602977,33.87,82311.6,0.01,0.56067,0.00018,26.1432]
[1778454603329,33.87,82318.66,0.01,0.56191,0.00018,26.13277]
[1778454604603,33.87,82318.66,0.01,0.56191,0.00018,26.13277]
[1778454604704,33.87,82331.7,0.01,0.5642,0.00018,26.11283]
[1778454607214,33.87,82333.84,0.01,0.56457,0.00018,26.10949]
[1778454607254,33.87,82333.84,0.01,0.56457,0.00018,26.10949]
[1778454607418,33.87,82333.84,0.01,0.56457,0.00018,26.10949]
[1778454607449,33.87,82333.84,0.01,0.56457,0.00018,26.10949]
[1778454607497,33.87,82337.61,0.01,0.56523,0.00018,26.10353]
[1778454610379,33.87,82348.81,0.01,0.5672,0.00018,26.08539]
[1778454611753,33.87,82348.81,0.01,0.5672,0.00018,26.08539]
[1778454611803,33.87,82336.57,0.01,0.56505,0.00018,26.10517]
[1778454612392,33.87,82336.57,0.01,0.56505,0.00018,26.10518]
[1778454613569,33.87,82336.57,0.01,0.56505,0.00018,26.10518]
[1778454613786,33.87,82337.42,0.01,0.5652,0.00018,26.10381]
[1778454615599,33.87,82337.42,0.01,0.5652,0.00018,26.10382]
[1778454615611,33.87,82337.42,0.01,0.5652,0.00018,26.10382]
[1778454615654,33.87,82335.87,0.01,0.56493,0.00018,26.10628]
[1778454619442,33.87,82342.38,0.01,0.56607,0.00018,26.09589]
[1778454621468,33.87,82333.77,0.01,0.56456,0.00018,26.10963]
[1778454626134,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626162,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626190,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626352,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626420,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626512,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626590,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626720,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626765,33.87,82335.34,0.01,0.56483,0.00018,26.10717]
[1778454626750,33.87,82348.11,0.01,0.56707,0.00018,26.08659]
[1778454626928,33.87,82348.11,0.01,0.56707,0.00018,26.08659]
[1778454627571,33.87,82348.11,0.01,0.56707,0.00018,26.08659]
[1778454627612,33.87,82348.11,0.01,0.56707,0.00018,26.08659]
[1778454627802,33.87,82347.28,0.01,0.56693,0.00018,26.08794]
[1778454628280,33.87,82347.28,0.01,0.56693,0.00018,26.08794]
[1778454628512,33.87,82347.28,0.01,0.56693,0.00018,26.08792]
[1778454633547,33.86,82350.19,0.01,0.56745,0.00018,26.07913]
[1778454635745,33.86,82345.63,0.01,0.56665,0.00018,26.08661]
[1778454635783,33.86,82345.63,0.01,0.56665,0.00018,26.08661]
[1778454635795,33.86,82345.63,0.01,0.56665,0.00018,26.08661]
[1778454635767,33.86,82359.05,0.01,0.569,0.00017,26.06425]
[1778454637564,33.86,82359.05,0.01,0.569,0.00017,26.06423]
[1778454637653,33.86,82359.05,0.01,0.569,0.00017,26.06423]
[1778454637825,33.86,82359.05,0.01,0.569,0.00017,26.06423]
[1778454637772,33.86,82371.79,0.01,0.57123,0.00017,26.04214]
[1778454637931,33.86,82371.79,0.01,0.57123,0.00017,26.04214]
[1778454638730,33.86,82371.79,0.01,0.57123,0.00017,26.04214]
[1778454638764,33.86,82371.79,0.01,0.57123,0.00017,26.04214]
[1778454638793,33.86,82371.79,0.01,0.57123,0.00017,26.04214]
[1778454638767,33.86,82386.65,0.01,0.57383,0.00017,26.01536]
[1778454638925,33.86,82386.65,0.01,0.57383,0.00017,26.01536]
[1778454639603,33.86,82386.65,0.01,0.57383,0.00017,26.01535]
[1778454640214,33.86,82386.65,0.01,0.57383,0.00017,26.01535]
[1778454640262,33.86,82386.65,0.01,0.57383,0.00017,26.01535]
[1778454640413,33.86,82386.65,0.01,0.57383,0.00017,26.01535]
[1778454640609,33.86,82396.01,0.01,0.57546,0.00017,25.99793]
[1778454641845,33.86,82412.86,0.01,0.5784,0.00017,25.96542]
[1778454642625,33.86,82412.86,0.01,0.5784,0.00017,25.96541]
[1778454643652,33.86,82412.86,0.01,0.5784,0.00017,25.96541]
[1778454645822,33.86,82408.33,0.01,0.57761,0.00017,25.97427]
[1778454645647,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454645937,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454646078,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454646107,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454646261,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454646289,33.86,82393.64,0.01,0.57505,0.00017,26.00235]
[1778454646654,33.86,82393.94,0.01,0.5751,0.00017,26.0018]
[1778454647662,33.86,82381.9,0.01,0.573,0.00017,26.02404]
[1778454647896,33.86,82381.9,0.01,0.573,0.00017,26.02404]
[1778454647919,33.86,82381.9,0.01,0.573,0.00017,26.02404]
[1778454648674,33.86,82392.7,0.01,0.57488,0.00017,26.00415]
[1778454649674,33.86,82396.16,0.01,0.57549,0.00017,25.99766]
[1778454649989,33.86,82396.16,0.01,0.57549,0.00017,25.99766]
[1778454650018,33.86,82396.16,0.01,0.57549,0.00017,25.99766]
[1778454650681,33.86,82393.61,0.01,0.57504,0.00017,26.00247]
[1778454655718,33.87,82391.71,0.01,0.5747,0.00017,26.0061]
[1778454660751,33.87,82391.08,0.01,0.57459,0.00017,26.00735]
[1778454665787,33.87,82384.06,0.01,0.57335,0.00017,26.02037]
[1778454666793,33.88,82393.6,0.01,0.57502,0.00017,26.00274]
[1778454667800,33.88,82394.14,0.01,0.57511,0.00017,26.00175]
[1778454668831,33.88,82381.49,0.01,0.5729,0.00017,26.02509]
[1778454670823,33.88,82370.59,0.01,0.571,0.00017,26.04457]
[1778454671828,33.88,82372.99,0.01,0.57142,0.00017,26.04034]
[1778454675857,33.88,82378.09,0.01,0.57231,0.00017,26.03126]
[1778454676864,33.88,82386.2,0.01,0.57372,0.00017,26.01655]
[1778454677871,33.88,82391.93,0.01,0.57472,0.00017,26.00596]
[1778454681908,33.88,82376.7,0.01,0.57206,0.00017,26.03382]
[1778454683919,33.88,82368.85,0.01,0.57069,0.00017,26.04771]
[1778454685931,33.88,82366.05,0.01,0.5702,0.00017,26.05258]
[1778454689361,33.88,82365.3,0.01,0.57006,0.00017,26.0539]
[1778454691584,33.89,82365.54,0.01,0.5701,0.00017,26.05354]
[1778454691772,33.89,82365.54,0.01,0.5701,0.00017,26.05354]
[1778454691863,33.89,82350.63,0.01,0.5675,0.00017,26.07491]
[1778454697617,33.89,82349.49,0.01,0.56729,0.00017,26.07688]
[1778454703768,33.9,82346.1,0.01,0.56669,0.00018,26.08249]
[1778454709901,33.9,82344.54,0.01,0.56642,0.00018,26.0851]
[1778454711249,33.9,82344.32,0.01,0.56637,0.00018,26.08548]
[1778454711330,33.9,82344.32,0.01,0.56637,0.00018,26.08548]
[1778454713122,33.9,82333.77,0.01,0.56452,0.00018,26.10235]
[1778454715064,33.9,82330.54,0.01,0.56396,0.00018,26.10739]
[1778454715101,33.9,82330.54,0.01,0.56396,0.00018,26.10739]
[1778454715303,33.9,82330.54,0.01,0.56396,0.00018,26.10739]
[1778454715334,33.9,82330.54,0.01,0.56396,0.00018,26.10739]
[1778454715462,33.9,82324.42,0.01,0.56289,0.00018,26.11681]
[1778454717763,33.9,82310.42,0.01,0.56043,0.00018,26.13762]
[1778454719552,33.9,82310.42,0.01,0.56043,0.00018,26.13762]
[1778454719604,33.9,82309.08,0.01,0.5602,0.00018,26.13955]
[1778454725214,33.9,82312.84,0.01,0.56086,0.00018,26.13403]
[1778454726216,33.9,82320.53,0.01,0.56221,0.00018,26.12262]
[1778454727833,33.9,82315.12,0.01,0.56126,0.00018,26.13067]
[1778454733265,33.89,82312.7,0.01,0.56084,0.00018,26.13418]
[1778454736607,33.89,82321.93,0.01,0.56246,0.00018,26.12044]
[1778454738807,33.89,82322.07,0.01,0.56249,0.00018,26.12022]
[1778454739308,33.89,82337.06,0.01,0.56512,0.00018,26.097]
[1778454740316,33.89,82337.06,0.01,0.56512,0.00018,26.097]
[1778454742941,33.89,82337.93,0.01,0.56527,0.00018,26.09563]
[1778454743336,33.89,82338.12,0.01,0.5653,0.00018,26.09534]
[1778454748860,33.9,82340.63,0.01,0.56574,0.00018,26.09135]
[1778454753965,33.9,82338.05,0.01,0.56529,0.00018,26.09158]
[1778454754311,33.9,82334.38,0.01,0.56465,0.00018,26.09739]
[1778454754416,33.9,82329.62,0.01,0.56381,0.00018,26.10483]
[1778454756972,33.9,82307.6,0.01,0.55995,0.00018,26.13772]
[1778454758442,33.9,82306.45,0.01,0.55975,0.00018,26.13934]
[1778454763475,33.89,82307.53,0.01,0.55994,0.00018,26.13775]
[1778454768511,33.89,82303.2,0.01,0.55919,0.00018,26.14388]
[1778454770526,33.89,82296.96,0.01,0.55809,0.00018,26.1526]
[1778454771779,33.89,82296.96,0.01,0.55809,0.00018,26.1526]
[1778454772219,33.89,82296.9,0.01,0.55808,0.00018,26.15267]
[1778454772226,33.89,82296.9,0.01,0.55808,0.00018,26.15267]
[1778454772257,33.89,82296.9,0.01,0.55808,0.00018,26.15267]
[1778454773546,33.89,82284.54,0.01,0.55591,0.00018,26.16938]
[1778454774554,33.89,82274.02,0.01,0.55406,0.00018,26.183]
[1778454777551,33.89,82272.91,0.01,0.55386,0.00018,26.18442]
[1778454777691,33.89,82272.91,0.01,0.55386,0.00018,26.18442]
[1778454777704,33.89,82272.91,0.01,0.55386,0.00018,26.18442]
[1778454777776,33.89,82261.92,0.01,0.55192,0.00018,26.19799]
[1778454778588,33.89,82261.94,0.01,0.55193,0.00018,26.19798]
[1778454782962,33.9,82255.45,0.01,0.55078,0.00018,26.20574]
[1778454784630,33.9,82249.11,0.01,0.54966,0.00018,26.21307]
[1778454789038,33.9,82262.04,0.01,0.55194,0.00018,26.19793]
[1778454790096,33.9,82263.17,0.01,0.55213,0.00018,26.19656]
[1778454790137,33.9,82263.17,0.01,0.55213,0.00018,26.19656]
[1778454791682,33.9,82275.5,0.01,0.55431,0.00018,26.18123]
[1778454796718,33.9,82278.45,0.01,0.55483,0.00018,26.17746]
[1778454799425,33.9,82278.69,0.01,0.55487,0.00018,26.17715]
[1778454799738,33.9,82278.55,0.01,0.55484,0.00018,26.17734]
[1778454800438,33.9,82278.55,0.01,0.55484,0.00018,26.17734]
[1778454800475,33.9,82278.55,0.01,0.55484,0.00018,26.17734]
[1778454805780,33.9,82278.98,0.01,0.55492,0.00018,26.1768]
[1778454807780,33.9,82278.38,0.01,0.55481,0.00018,26.17757]
[1778454807855,33.9,82278.38,0.01,0.55481,0.00018,26.17757]
[1778454807924,33.9,82281.3,0.01,0.55532,0.00018,26.17379]
[1778454809808,33.9,82294.3,0.01,0.55761,0.00018,26.1564]
[1778454810815,33.9,82295.32,0.01,0.55779,0.00018,26.15499]
[1778454815918,33.89,82295.53,0.01,0.55784,0.00018,26.15076]
[1778454815953,33.89,82305.28,0.01,0.55955,0.00018,26.13709]
[1778454817864,33.89,82301.69,0.01,0.55892,0.00018,26.14216]
[1778454819053,33.89,82301.69,0.01,0.55892,0.00018,26.14216]
[1778454819085,33.89,82301.69,0.01,0.55892,0.00018,26.14216]
[1778454819121,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819141,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819341,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819373,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819562,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819581,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819768,33.89,82306.28,0.01,0.55973,0.00018,26.13564]
[1778454819878,33.89,82310.77,0.01,0.56052,0.00018,26.12915]
[1778454823969,33.89,82313.22,0.01,0.56095,0.00018,26.12556]
[1778454823997,33.89,82313.22,0.01,0.56095,0.00018,26.12556]
[1778454824010,33.89,82315.88,0.01,0.56142,0.00018,26.12164]
[1778454826026,33.89,82301.3,0.01,0.55886,0.00018,26.14269]
[1778454827936,33.89,82300.02,0.01,0.55863,0.00018,26.14447]
[1778454833662,33.89,82299.88,0.01,0.55861,0.00018,26.14464]
[1778454834983,33.89,82309.54,0.01,0.56031,0.00018,26.13086]
[1778454835990,33.89,82311.82,0.01,0.56071,0.00018,26.12754]
[1778454839011,33.89,82305.71,0.01,0.55964,0.00018,26.13636]
[1778454841027,33.89,82301.57,0.01,0.55891,0.00018,26.14222]
[1778454846062,33.88,82300.54,0.01,0.55874,0.00018,26.14364]
[1778454848833,33.88,82299.72,0.01,0.55859,0.00018,26.14477]
[1778454850090,33.88,82293.78,0.01,0.55755,0.00018,26.15298]
[1778454851069,33.88,82293.78,0.01,0.55755,0.00018,26.15298]
[1778454851096,33.88,82286.97,0.01,0.55635,0.00018,26.16219]
[1778454852875,33.88,82285.72,0.01,0.55613,0.00018,26.16386]
[1778454854118,33.88,82280.8,0.01,0.55526,0.00018,26.17034]
[1778454855829,33.88,82276.19,0.01,0.55445,0.00018,26.1763]
[1778454858146,33.88,82292.48,0.01,0.55732,0.00018,26.15478]
[1778454859809,33.88,82296.79,0.01,0.55808,0.00018,26.14884]
[1778454865054,33.88,82294.98,0.01,0.55776,0.00018,26.1513]
[1778454865143,33.88,82294.98,0.01,0.55776,0.00018,26.1513]
[1778454864850,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454865417,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454865579,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454865705,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454865842,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454865973,33.88,82308.82,0.01,0.5602,0.00018,26.13177]
[1778454866058,33.88,82345.58,0.01,0.56665,0.00018,26.07519]
[1778454866826,33.88,82345.58,0.01,0.56665,0.00018,26.07519]
[1778454867089,33.88,82351.8,0.01,0.56774,0.00018,26.06495]
[1778454872823,33.88,82353.43,0.01,0.56803,0.00018,26.05829]
[1778454876498,33.88,82354.56,0.01,0.56823,0.00018,26.05637]
[1778454877058,33.88,82354.41,0.01,0.5682,0.00018,26.05665]
[1778454882071,33.88,82353.13,0.01,0.56798,0.00018,26.0588]
[1778454886088,33.88,82347.35,0.01,0.56696,0.00018,26.06843]
[1778454891090,33.88,82346.51,0.01,0.56681,0.00018,26.06988]
[1778454894182,33.89,82350.15,0.01,0.56744,0.00018,26.06396]
[1778454895158,33.89,82359.37,0.01,0.56905,0.00017,26.04851]
[1778454896496,33.89,82363.74,0.01,0.56982,0.00017,26.04102]
[1778454898438,33.89,82372.36,0.01,0.57132,0.00017,26.02598]
[1778454899449,33.89,82379.15,0.01,0.57251,0.00017,26.01388]
[1778454902864,33.89,82379.08,0.01,0.57249,0.00017,26.01402]
[1778454903007,33.89,82379.08,0.01,0.57249,0.00017,26.01402]
[1778454903016,33.89,82379.08,0.01,0.57249,0.00017,26.01402]
[1778454903108,33.89,82379.08,0.01,0.57249,0.00017,26.01402]
[1778454903126,33.89,82385.41,0.01,0.5736,0.00017,26.00255]
[1778454904482,33.89,82401.99,0.01,0.57649,0.00017,25.97148]
[1778454906109,33.89,82410.5,0.01,0.57797,0.00017,25.955]
[1778454906638,33.89,82410.5,0.01,0.57797,0.00017,25.955]
[1778454906689,33.89,82410.5,0.01,0.57797,0.00017,25.955]
[1778454906760,33.89,82410.5,0.01,0.57797,0.00017,25.955]
[1778454906861,33.89,82408.29,0.01,0.57759,0.00017,25.95931]
[1778454907709,33.89,82408.29,0.01,0.57759,0.00017,25.95931]
[1778454907732,33.89,82408.29,0.01,0.57759,0.00017,25.95931]
[1778454907784,33.89,82396.91,0.01,0.57561,0.00017,25.98112]
[1778454910130,33.89,82396.91,0.01,0.57561,0.00017,25.98112]
[1778454909516,33.89,82399.53,0.01,0.57606,0.00017,25.97616]
[1778454911165,33.89,82399.53,0.01,0.57606,0.00017,25.97616]
[1778454911174,33.89,82408.57,0.01,0.57764,0.00017,25.95878]
[1778454912041,33.89,82408.57,0.01,0.57764,0.00017,25.95878]
[1778454912276,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454912350,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454912802,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454912894,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454912968,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454913056,33.89,82411.88,0.01,0.57821,0.00017,25.9523]
[1778454913147,33.89,82445.47,0.01,0.58405,0.00017,25.88357]
[1778454913547,33.89,82445.47,0.01,0.58405,0.00017,25.88359]
[1778454915410,33.89,82447.7,0.01,0.58443,0.00017,25.87883]
[1778454915448,33.89,82447.7,0.01,0.58443,0.00017,25.87883]
[1778454916194,33.89,82455.18,0.01,0.58573,0.00017,25.86274]
[1778454917871,33.89,82453.05,0.01,0.58536,0.00017,25.86739]
[1778454919156,33.9,82445.46,0.01,0.58402,0.00017,25.88402]
[1778454921065,33.91,82432.19,0.01,0.58171,0.00017,25.91185]
[1778454923417,33.91,82432.49,0.01,0.58176,0.00017,25.91124]
[1778454926928,33.91,82427.88,0.01,0.58096,0.00017,25.92076]
[1778454928724,33.91,82427.88,0.01,0.58096,0.00017,25.92076]
[1778454928749,33.91,82427.88,0.01,0.58096,0.00017,25.92076]
[1778454929126,33.91,82427.88,0.01,0.58096,0.00017,25.92076]
[1778454928792,33.91,82421.17,0.01,0.57979,0.00017,25.93434]
[1778454930967,33.91,82421.17,0.01,0.57979,0.00017,25.93434]
[1778454930976,33.91,82421.17,0.01,0.57979,0.00017,25.93434]
[1778454931045,33.91,82428.47,0.01,0.58107,0.00017,25.91561]
[1778454933433,33.91,82429.22,0.01,0.5812,0.00017,25.91408]
[1778454933461,33.91,82429.22,0.01,0.5812,0.00017,25.91408]
[1778454934700,33.91,82424.0,0.01,0.58029,0.00017,25.92471]
[1778454936713,33.91,82421.08,0.01,0.57979,0.00017,25.93058]
[1778454937705,33.91,82421.08,0.01,0.57979,0.00017,25.93058]
[1778454937773,33.91,82422.82,0.01,0.58009,0.00017,25.92708]
[1778454939376,33.91,82422.82,0.01,0.58009,0.00017,25.92707]
[1778454940033,33.91,82422.82,0.01,0.58009,0.00017,25.92707]
[1778454940119,33.91,82420.16,0.01,0.57963,0.00017,25.9324]
[1778454945457,33.91,82422.49,0.01,0.58003,0.00017,25.92771]
[1778454947778,33.91,82422.77,0.01,0.58008,0.00017,25.92714]
[1778454948204,33.91,82441.82,0.01,0.58339,0.00017,25.88785]
[1778454949081,33.91,82441.82,0.01,0.58339,0.00017,25.88785]
[1778454949138,33.91,82441.44,0.01,0.58332,0.00017,25.88865]
[1778454953905,33.91,82437.41,0.01,0.58262,0.00017,25.89712]
[1778454953986,33.91,82430.79,0.01,0.58148,0.00017,25.91083]
[1778454958874,33.91,82425.89,0.01,0.58063,0.00017,25.92082]
[1778454962042,33.91,82424.52,0.01,0.58039,0.00017,25.92359]
[1778454962143,33.91,82421.66,0.01,0.57989,0.00017,25.92935]
[1778454964686,33.91,82418.96,0.01,0.57942,0.00017,25.93475]
[1778454964717,33.91,82418.96,0.01,0.57942,0.00017,25.93475]
[1778454964917,33.91,82414.51,0.01,0.57865,0.00017,25.94358]
[1778454967939,33.91,82410.08,0.01,0.57788,0.00017,25.9523]
[1778454970175,33.91,82408.76,0.01,0.57765,0.00017,25.95487]
[1778454970210,33.91,82400.49,0.01,0.57621,0.00017,25.97081]
[1778454970986,33.91,82400.49,0.01,0.57621,0.00017,25.97081]
[1778454971170,33.91,82400.49,0.01,0.57621,0.00017,25.97081]
[1778454971213,33.91,82408.68,0.01,0.57763,0.00017,25.95505]
[1778454971342,33.91,82408.68,0.01,0.57763,0.00017,25.95505]
[1778454971969,33.91,82408.3,0.01,0.57756,0.00017,25.9558]
[1778454972976,33.91,82422.48,0.01,0.58003,0.00017,25.92775]
[1778454973982,33.91,82420.14,0.01,0.57962,0.00017,25.93244]
[1778454975846,33.91,82420.88,0.01,0.57975,0.00017,25.93096]
[1778454975996,33.91,82419.98,0.01,0.5796,0.00017,25.93275]
[1778454978507,33.91,82418.42,0.01,0.57933,0.00017,25.93586]
[1778454979192,33.91,82414.49,0.01,0.57864,0.00017,25.94365]
[1778454979536,33.91,82414.49,0.01,0.57864,0.00017,25.94365]
[1778454979544,33.91,82414.49,0.01,0.57864,0.00017,25.94365]
[1778454980026,33.91,82409.08,0.01,0.5777,0.00017,25.95426]
[1778454981525,33.91,82408.68,0.01,0.57763,0.00017,25.95503]
[1778454981550,33.91,82408.68,0.01,0.57763,0.00017,25.95503]
[1778454982039,33.91,82404.15,0.01,0.57684,0.00017,25.9638]
[1778454982979,33.91,82404.15,0.01,0.57684,0.00017,25.9638]
[1778454985265,33.91,82395.65,0.01,0.57536,0.00017,25.98]
[1778454989527,33.91,82396.38,0.01,0.57548,0.00017,25.97868]
[1778454991180,33.91,82413.65,0.01,0.5785,0.00017,25.9415]
[1778454993123,33.91,82420.13,0.01,0.57962,0.00017,25.92865]
[1778454996145,33.91,82409.63,0.01,0.5778,0.00017,25.94938]
[1778454998159,33.91,82403.93,0.01,0.57681,0.00017,25.96042]
[1778454998731,33.91,82403.93,0.01,0.57681,0.00017,25.96042]
[1778455000261,33.91,82390.78,0.01,0.57451,0.00017,25.98525]
[1778455002186,33.91,82388.07,0.01,0.57404,0.00017,25.99029]
[1778455005230,33.91,82376.04,0.01,0.57194,0.00017,26.01212]
[1778455006218,33.91,82376.04,0.01,0.57194,0.00017,26.01212]
[1778455007224,33.91,82387.83,0.01,0.574,0.00017,25.99076]
[1778455008230,33.91,82389.48,0.01,0.57428,0.00017,25.98772]
[1778455010246,33.91,82394.81,0.01,0.57521,0.00017,25.97782]
[1778455011251,33.92,82407.73,0.01,0.57746,0.00017,25.95318]
[1778455012258,33.92,82407.28,0.01,0.57738,0.00017,25.95406]
[1778455016439,33.92,82402.97,0.01,0.57663,0.00017,25.96236]
[1778455017378,33.92,82399.35,0.01,0.576,0.00017,25.96927]
[1778455017411,33.92,82399.35,0.01,0.576,0.00017,25.96927]
[1778455018300,33.92,82408.63,0.01,0.57762,0.00017,25.95144]
[1778455019309,33.92,82407.34,0.01,0.57739,0.00017,25.95394]
[1778455019894,33.92,82407.34,0.01,0.57739,0.00017,25.95394]
[1778455019903,33.92,82407.34,0.01,0.57739,0.00017,25.95394]
[1778455020315,33.92,82406.61,0.01,0.57726,0.00017,25.95535]
[1778455020435,33.92,82406.61,0.01,0.57726,0.00017,25.95535]
[1778455020464,33.92,82406.61,0.01,0.57726,0.00017,25.95535]
[1778455021322,33.91,82407.29,0.01,0.57738,0.00017,25.95402]
[1778455022476,33.91,82407.29,0.01,0.57738,0.00017,25.95402]
[1778455022524,33.91,82407.29,0.01,0.57738,0.00017,25.95402]
[1778455022599,33.91,82407.29,0.01,0.57738,0.00017,25.95402]
[1778455022670,33.91,82405.78,0.01,0.57712,0.00017,25.95693]
[1778455023514,33.91,82405.78,0.01,0.57712,0.00017,25.95693]
[1778455023530,33.91,82405.78,0.01,0.57712,0.00017,25.95693]
[1778455023615,33.91,82394.31,0.01,0.57512,0.00017,25.97874]
[1778455026232,33.91,82389.99,0.01,0.57437,0.00017,25.98678]
[1778455026577,33.91,82389.99,0.01,0.57437,0.00017,25.98678]
[1778455026590,33.91,82389.99,0.01,0.57437,0.00017,25.98678]
[1778455026974,33.91,82389.57,0.01,0.5743,0.00017,25.98755]
[1778455032800,33.91,82386.34,0.01,0.57374,0.00017,25.99346]
[1778455032833,33.91,82386.34,0.01,0.57374,0.00017,25.99346]
[1778455032877,33.91,82386.17,0.01,0.57371,0.00017,25.99378]
[1778455034225,33.91,82386.17,0.01,0.57371,0.00017,25.99378]
[1778455035355,33.91,82386.17,0.01,0.57371,0.00017,25.99381]
[1778455037044,33.92,82376.42,0.01,0.572,0.00017,26.01149]
[1778455038441,33.92,82376.57,0.01,0.57203,0.00017,26.01123]
[1778455041463,33.92,82370.99,0.01,0.57105,0.00017,26.02114]
[1778455045491,33.92,82367.46,0.01,0.57043,0.00017,26.02733]
[1778455048554,33.92,82358.23,0.01,0.56882,0.00017,26.04317]
[1778455050526,33.92,82352.29,0.01,0.56778,0.00017,26.05318]
[1778455055561,33.93,82345.65,0.01,0.56661,0.00018,26.06027]
[1778455058398,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058437,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058489,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058568,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058610,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058734,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058779,33.93,82347.24,0.01,0.56689,0.00017,26.05769]
[1778455058831,33.93,82341.1,0.01,0.56581,0.00018,26.06766]
[1778455059656,33.93,82341.1,0.01,0.56581,0.00018,26.06766]
[1778455059693,33.93,82341.1,0.01,0.56581,0.00018,26.06766]
[1778455059747,33.93,82341.1,0.01,0.56581,0.00018,26.06766]
[1778455059842,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060488,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060544,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060595,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060625,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060649,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060675,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060710,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060814,33.93,82326.1,0.01,0.56319,0.00018,26.09119]
[1778455060912,33.93,82322.06,0.01,0.56248,0.00018,26.09733]
[1778455062243,33.93,82308.0,0.01,0.56001,0.00018,26.11805]
[1778455063760,33.93,82289.41,0.01,0.55675,0.00018,26.14389]
[1778455064625,33.93,82289.41,0.01,0.55675,0.00018,26.14387]
[1778455065633,33.92,82283.48,0.01,0.55571,0.00018,26.15174]
[1778455067056,33.92,82277.44,0.01,0.55464,0.00018,26.15958]
[1778455067758,33.92,82269.84,0.01,0.55331,0.00018,26.16918]
[1778455069911,33.92,82269.84,0.01,0.55331,0.00018,26.16917]
[1778455069922,33.92,82269.84,0.01,0.55331,0.00018,26.16917]
[1778455069956,33.92,82269.84,0.01,0.55331,0.00018,26.16917]
[1778455070002,33.93,82251.84,0.01,0.55013,0.00018,26.19074]
[1778455070667,33.93,82251.84,0.01,0.55013,0.00018,26.19075]
[1778455072680,33.93,82246.98,0.01,0.54927,0.00018,26.19629]
[1778455073690,33.93,82259.37,0.01,0.55146,0.00018,26.18195]
[1778455074842,33.93,82259.37,0.01,0.55146,0.00018,26.18195]
[1778455074879,33.93,82258.07,0.01,0.55123,0.00018,26.18349]
[1778455079197,33.92,82275.37,0.01,0.55428,0.00018,26.16222]
[1778455080237,33.92,82275.91,0.01,0.55437,0.00018,26.16153]
[1778455082504,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082590,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082632,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082652,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082668,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082808,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455082816,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455083022,33.92,82279.97,0.01,0.55509,0.00018,26.15631]
[1778455083052,33.92,82272.18,0.01,0.55372,0.00018,26.16624]
[1778455083573,33.92,82272.18,0.01,0.55372,0.00018,26.16624]
[1778455083625,33.92,82272.18,0.01,0.55372,0.00018,26.16624]
[1778455083749,33.92,82272.18,0.01,0.55372,0.00018,26.16624]
[1778455083791,33.92,82271.89,0.01,0.55367,0.00018,26.16661]
[1778455084773,33.92,82257.46,0.01,0.55113,0.00018,26.18417]
[1778455086049,33.92,82257.46,0.01,0.55113,0.00018,26.18417]
[1778455086075,33.92,82257.46,0.01,0.55113,0.00018,26.18417]
[1778455086251,33.92,82257.46,0.01,0.55113,0.00018,26.18417]
[1778455086352,33.92,82249.57,0.01,0.54974,0.00018,26.19332]
[1778455087316,33.92,82249.57,0.01,0.54974,0.00018,26.19332]
[1778455087337,33.92,82249.57,0.01,0.54974,0.00018,26.19332]
[1778455087378,33.92,82249.57,0.01,0.54974,0.00018,26.19332]
[1778455087395,33.92,82247.96,0.01,0.54945,0.00018,26.19515]
[1778455087800,33.92,82247.96,0.01,0.54945,0.00018,26.19515]
[1778455087805,33.92,82263.26,0.01,0.55215,0.00018,26.17724]
[1778455089818,33.92,82268.13,0.01,0.55301,0.00018,26.17128]
[1778455091206,33.92,82268.13,0.01,0.55301,0.00018,26.17128]
[1778455091300,33.92,82274.5,0.01,0.55413,0.00018,26.16329]
[1778455095860,33.92,82279.1,0.01,0.55494,0.00018,26.15739]
[1778455099430,33.92,82278.64,0.01,0.55486,0.00018,26.15798]
[1778455100376,33.92,82278.64,0.01,0.55486,0.00018,26.15798]
[1778455100407,33.92,82278.64,0.01,0.55486,0.00018,26.15798]
[1778455099889,33.92,82266.35,0.01,0.5527,0.00018,26.17344]
[1778455100897,33.92,82267.09,0.01,0.55283,0.00018,26.17253]
[1778455102411,33.92,82267.09,0.01,0.55283,0.00018,26.17253]
[1778455102417,33.92,82267.09,0.01,0.55283,0.00018,26.17253]
[1778455102426,33.92,82269.67,0.01,0.55328,0.00018,26.16933]
[1778455102571,33.92,82269.67,0.01,0.55328,0.00018,26.16933]
[1778455102910,33.92,82276.62,0.01,0.55451,0.00018,26.16056]
[1778455103555,33.92,82276.62,0.01,0.55451,0.00018,26.16056]
[1778455103660,33.92,82276.62,0.01,0.55451,0.00018,26.16056]
[1778455103707,33.92,82276.62,0.01,0.55451,0.00018,26.16056]
[1778455103919,33.92,82278.29,0.01,0.5548,0.00018,26.15842]
[1778455104926,33.92,82284.23,0.01,0.55585,0.00018,26.15068]
[1778455105932,33.92,82289.99,0.01,0.55686,0.00018,26.143]
[1778455106460,33.92,82289.99,0.01,0.55686,0.00018,26.143]
[1778455106485,33.92,82289.99,0.01,0.55686,0.00018,26.143]
[1778455106589,33.92,82289.99,0.01,0.55686,0.00018,26.143]
[1778455106940,33.92,82285.18,0.01,0.55601,0.00018,26.14943]
[1778455107949,33.92,82277.55,0.01,0.55467,0.00018,26.15938]
[1778455109959,33.92,82293.32,0.01,0.55744,0.00018,26.1385]
[1778455110967,33.92,82286.59,0.01,0.55626,0.00018,26.14755]
[1778455111973,33.92,82280.18,0.01,0.55514,0.00018,26.15207]
[1778455117012,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455117996,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118047,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118064,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118224,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118260,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118429,33.92,82282.76,0.01,0.55559,0.00018,26.14871]
[1778455118359,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455118696,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455118729,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455118776,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455118788,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455119026,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455119056,33.92,82282.42,0.01,0.55553,0.00018,26.14917]
[1778455119131,33.92,82264.77,0.01,0.55242,0.00018,26.17147]
[1778455120034,33.92,82264.77,0.01,0.55242,0.00018,26.17147]
[1778455121700,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455121721,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455121722,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455121796,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455122306,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455122321,33.92,82265.22,0.01,0.5525,0.00018,26.17092]
[1778455122407,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122486,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122627,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122655,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122679,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122746,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455122772,33.92,82259.42,0.01,0.55148,0.00018,26.17791]
[1778455124062,33.92,82249.0,0.01,0.54965,0.00018,26.19004]
[1778455125070,33.92,82255.04,0.01,0.55071,0.00018,26.18306]
[1778455130104,33.92,82256.16,0.01,0.55091,0.00018,26.18172]
[1778455135142,33.91,82260.7,0.01,0.55172,0.00018,26.17629]
[1778455135901,33.91,82260.7,0.01,0.55172,0.00018,26.17629]
[1778455135926,33.91,82260.7,0.01,0.55172,0.00018,26.17629]
[1778455136146,33.91,82263.33,0.01,0.55218,0.00018,26.17311]
[1778455138161,33.91,82271.76,0.01,0.55367,0.00018,26.16269]
[1778455141030,33.91,82273.25,0.01,0.55393,0.00018,26.16081]
[1778455141056,33.91,82273.25,0.01,0.55393,0.00018,26.16081]
[1778455141130,33.91,82273.25,0.01,0.55393,0.00018,26.16081]
[1778455141182,33.91,82272.13,0.01,0.55374,0.00018,26.16222]
[1778455143219,33.91,82273.04,0.01,0.5539,0.00018,26.16107]
[1778455143302,33.91,82273.04,0.01,0.5539,0.00018,26.16107]
[1778455143350,33.91,82273.04,0.01,0.5539,0.00018,26.16107]
[1778455143370,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455143467,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455143702,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455143730,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455144205,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455145081,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455145096,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455145288,33.91,82274.85,0.01,0.55422,0.00018,26.15877]
[1778455145310,33.91,82281.53,0.01,0.55539,0.00018,26.15016]
[1778455147113,33.91,82281.53,0.01,0.55539,0.00018,26.15016]
[1778455147141,33.91,82281.53,0.01,0.55539,0.00018,26.15016]
[1778455147151,33.91,82281.53,0.01,0.55539,0.00018,26.15016]
[1778455147343,33.91,82281.53,0.01,0.55539,0.00018,26.15016]
[1778455147444,33.91,82278.21,0.01,0.55481,0.00018,26.15446]
[1778455150532,33.91,82276.37,0.01,0.55449,0.00018,26.15682]
[1778455150551,33.91,82276.37,0.01,0.55449,0.00018,26.15682]
[1778455150734,33.91,82276.37,0.01,0.55449,0.00018,26.15682]
[1778455151253,33.91,82269.5,0.01,0.55328,0.00018,26.16549]
[1778455152381,33.91,82269.5,0.01,0.55328,0.00018,26.16549]
[1778455152406,33.91,82269.5,0.01,0.55328,0.00018,26.16549]
[1778455152260,33.91,82262.97,0.01,0.55213,0.00018,26.1735]
[1778455153267,33.9,82262.28,0.01,0.552,0.00018,26.17432]
[1778455154988,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155012,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155184,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155193,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155217,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155383,33.9,82265.89,0.01,0.55264,0.00018,26.16993]
[1778455155284,33.9,82269.31,0.01,0.55324,0.00018,26.1657]
[1778455156175,33.9,82269.31,0.01,0.55324,0.00018,26.1657]
[1778455156206,33.9,82269.31,0.01,0.55324,0.00018,26.1657]
[1778455156293,33.9,82255.63,0.01,0.55083,0.00018,26.18222]
[1778455157295,33.9,82255.63,0.01,0.55083,0.00018,26.18221]
[1778455158906,33.9,82256.17,0.01,0.55093,0.00018,26.18157]
[1778455158938,33.9,82256.17,0.01,0.55093,0.00018,26.18157]
[1778455159310,33.9,82257.85,0.01,0.55123,0.00018,26.17957]
[1778455160317,33.9,82264.44,0.01,0.55239,0.00018,26.17165]
[1778455160556,33.9,82264.44,0.01,0.55239,0.00018,26.17165]
[1778455160587,33.9,82264.44,0.01,0.55239,0.00018,26.17165]
[1778455160660,33.9,82264.44,0.01,0.55239,0.00018,26.17165]
[1778455161328,33.9,82260.75,0.01,0.55174,0.00018,26.17609]
[1778455164496,33.9,82261.98,0.01,0.55196,0.00018,26.17459]
[1778455164530,33.9,82261.98,0.01,0.55196,0.00018,26.17459]
[1778455164547,33.9,82261.98,0.01,0.55196,0.00018,26.17459]
[1778455165352,33.89,82262.32,0.01,0.55202,0.00018,26.17417]
[1778455168373,33.89,82269.41,0.01,0.55328,0.00018,26.16544]
[1778455173409,33.89,82268.12,0.01,0.55306,0.00018,26.16311]
[1778455173700,33.89,82268.12,0.01,0.55306,0.00018,26.16311]
[1778455173722,33.89,82268.12,0.01,0.55306,0.00018,26.16311]
[1778455174416,33.89,82260.96,0.01,0.5518,0.00018,26.17183]
[1778455179451,33.88,82260.53,0.01,0.55173,0.00018,26.17229]
[1778455181526,33.88,82262.63,0.01,0.5521,0.00018,26.16974]
[1778455181544,33.88,82262.63,0.01,0.5521,0.00018,26.16974]
[1778455181575,33.88,82262.63,0.01,0.5521,0.00018,26.16974]
[1778455182824,33.88,82263.44,0.01,0.55225,0.00018,26.16875]
[1778455182858,33.88,82263.44,0.01,0.55225,0.00018,26.16875]
[1778455182874,33.88,82263.44,0.01,0.55225,0.00018,26.16875]
[1778455183480,33.88,82272.18,0.01,0.55379,0.00018,26.15793]
[1778455187508,33.88,82264.49,0.01,0.55243,0.00018,26.16744]
[1778455188920,33.88,82264.9,0.01,0.55251,0.00018,26.16693]
[1778455188935,33.88,82264.9,0.01,0.55251,0.00018,26.16693]
[1778455188987,33.88,82264.9,0.01,0.55251,0.00018,26.16693]
[1778455189441,33.87,82262.07,0.01,0.55201,0.00018,26.17036]
[1778455194457,33.87,82260.91,0.01,0.55181,0.00018,26.17172]
[1778455197535,33.87,82254.72,0.01,0.55072,0.00018,26.17902]
[1778455200530,33.86,82259.9,0.01,0.55164,0.00018,26.17285]
[1778455205545,33.86,82257.01,0.01,0.55114,0.00018,26.17624]
[1778455210569,33.85,82256.68,0.01,0.55108,0.00018,26.17658]
[1778455215490,33.85,82257.92,0.01,0.55131,0.00018,26.17506]
[1778455215492,33.85,82258.1,0.01,0.55134,0.00018,26.17484]
[1778455217456,33.84,82268.3,0.01,0.55315,0.00018,26.16241]
[1778455218498,33.85,82260.32,0.01,0.55174,0.00018,26.17217]
[1778455219115,33.85,82260.32,0.01,0.55174,0.00018,26.17217]
[1778455219450,33.84,82259.21,0.01,0.55154,0.00018,26.17349]
[1778455223065,33.84,82260.37,0.01,0.55175,0.00018,26.17207]
[1778455223482,33.84,82262.19,0.01,0.55207,0.00018,26.16986]
[1778455228500,33.84,82261.87,0.01,0.55202,0.00018,26.1702]
[1778455233505,33.83,82260.52,0.01,0.55179,0.00018,26.16789]
[1778455235531,33.83,82252.45,0.01,0.55037,0.00018,26.17744]
[1778455238457,33.83,82247.02,0.01,0.54941,0.00018,26.18368]
[1778455240407,33.83,82245.68,0.01,0.54917,0.00018,26.18519]
[1778455240480,33.83,82244.4,0.01,0.54894,0.00018,26.18663]
[1778455245504,33.83,82241.62,0.01,0.54845,0.00018,26.18973]
[1778455247490,33.83,82247.98,0.01,0.54957,0.00018,26.18259]
[1778455251533,33.83,82241.66,0.01,0.54846,0.00018,26.1897]
[1778455256536,33.83,82239.41,0.01,0.54806,0.00018,26.19218]
[1778455258455,33.83,82238.32,0.01,0.54786,0.00018,26.19337]
[1778455258555,33.83,82255.64,0.01,0.55093,0.00018,26.17372]
[1778455259494,33.83,82263.94,0.01,0.5524,0.00018,26.16375]
[1778455260937,33.83,82263.07,0.01,0.55224,0.00018,26.1648]
[1778455261084,33.83,82263.07,0.01,0.55224,0.00018,26.1648]
[1778455261168,33.83,82263.07,0.01,0.55224,0.00018,26.1648]
[1778455261299,33.83,82263.07,0.01,0.55224,0.00018,26.1648]
[1778455261302,33.83,82271.34,0.01,0.55371,0.00018,26.15456]
[1778455262511,33.83,82271.34,0.01,0.55371,0.00018,26.15456]
[1778455262528,33.83,82271.34,0.01,0.55371,0.00018,26.15456]
[1778455262671,33.83,82271.34,0.01,0.55371,0.00018,26.15455]
[1778455263046,33.83,82286.17,0.01,0.55632,0.00018,26.1353]
[1778455264439,33.83,82286.17,0.01,0.55632,0.00018,26.1353]
[1778455264468,33.83,82286.17,0.01,0.55632,0.00018,26.1353]
[1778455264535,33.83,82283.41,0.01,0.55584,0.00018,26.13897]
[1778455264656,33.83,82283.41,0.01,0.55584,0.00018,26.13897]
[1778455266171,33.83,82283.41,0.01,0.55584,0.00018,26.13897]
[1778455266188,33.83,82283.41,0.01,0.55584,0.00018,26.13897]
[1778455266412,33.83,82272.06,0.01,0.55383,0.00018,26.15364]
[1778455268293,33.83,82272.06,0.01,0.55383,0.00018,26.15364]
[1778455268387,33.83,82274.77,0.01,0.55431,0.00018,26.15019]
[1778455274341,33.83,82273.28,0.01,0.55405,0.00018,26.15208]
[1778455274540,33.83,82273.59,0.01,0.55411,0.00018,26.15168]
[1778455275218,33.83,82273.59,0.01,0.55411,0.00018,26.15168]
[1778455275237,33.83,82273.59,0.01,0.55411,0.00018,26.15168]
[1778455275539,33.83,82273.59,0.01,0.55411,0.00018,26.15168]
[1778455275571,33.83,82273.59,0.01,0.55411,0.00018,26.15168]
[1778455275595,33.83,82286.91,0.01,0.55646,0.00018,26.13429]
[1778455276605,33.83,82304.45,0.01,0.55955,0.00018,26.10999]
[1778455278058,33.83,82304.45,0.01,0.55955,0.00018,26.10999]
[1778455278154,33.83,82313.61,0.01,0.56116,0.00018,26.09667]
[1778455281888,33.83,82311.07,0.01,0.56072,0.00018,26.1004]
[1778455281894,33.83,82311.07,0.01,0.56072,0.00018,26.1004]
[1778455281998,33.83,82311.07,0.01,0.56072,0.00018,26.1004]
[1778455282563,33.83,82300.99,0.01,0.55894,0.00018,26.11488]
[1778455285245,33.83,82298.51,0.01,0.55851,0.00018,26.11835]
[1778455285585,33.83,82298.51,0.01,0.55851,0.00018,26.11835]
[1778455285609,33.82,82298.07,0.01,0.55843,0.00018,26.11894]
[1778455285655,33.82,82298.07,0.01,0.55843,0.00018,26.11894]
[1778455285753,33.82,82298.07,0.01,0.55843,0.00018,26.11894]
[1778455285771,33.82,82298.07,0.01,0.55843,0.00018,26.11894]
[1778455286326,33.82,82302.49,0.01,0.55921,0.00018,26.11272]
[1778455289234,33.82,82314.14,0.01,0.56127,0.00018,26.0958]
[1778455290590,33.82,82314.14,0.01,0.56127,0.00018,26.0958]
[1778455290961,33.82,82312.26,0.01,0.56094,0.00018,26.09857]
[1778455291561,33.82,82300.98,0.01,0.55896,0.00018,26.11091]
[1778455292590,33.82,82310.22,0.01,0.56059,0.00018,26.09762]
[1778455293001,33.82,82310.22,0.01,0.56059,0.00018,26.09762]
[1778455293030,33.82,82310.22,0.01,0.56059,0.00018,26.09762]
[1778455294269,33.82,82311.65,0.01,0.56084,0.00018,26.09552]
[1778455299305,33.82,82309.57,0.01,0.56047,0.00018,26.09854]
[1778455304345,33.82,82307.78,0.01,0.56016,0.00018,26.10112]
[1778455310381,33.82,82302.96,0.01,0.55931,0.00018,26.10801]
[1778455315416,33.81,82300.65,0.01,0.55891,0.00018,26.11125]
[1778455320549,33.81,82297.79,0.01,0.55841,0.00018,26.11525]
[1778455321139,33.81,82296.98,0.01,0.55827,0.00018,26.11636]
[1778455321458,33.81,82296.98,0.01,0.55827,0.00018,26.11636]
[1778455326493,33.81,82302.51,0.01,0.55925,0.00018,26.10853]
[1778455328471,33.81,82302.77,0.01,0.55929,0.00018,26.10816]
[1778455328486,33.81,82302.77,0.01,0.55929,0.00018,26.10816]
[1778455328576,33.81,82302.99,0.01,0.55933,0.00018,26.10784]
[1778455328694,33.81,82302.99,0.01,0.55933,0.00018,26.10784]
[1778455328722,33.81,82302.99,0.01,0.55933,0.00018,26.10784]
[1778455329514,33.81,82302.83,0.01,0.5593,0.00018,26.10807]
[1778455332536,33.81,82296.98,0.01,0.55827,0.00018,26.1163]
[1778455333122,33.81,82296.98,0.01,0.55827,0.00018,26.1163]
[1778455333547,33.8,82297.18,0.01,0.55831,0.00018,26.116]
[1778455336080,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336115,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336135,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336174,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336347,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336360,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336568,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336596,33.8,82293.27,0.01,0.55762,0.00018,26.1214]
[1778455336575,33.8,82294.04,0.01,0.55776,0.00018,26.12033]
[1778455336826,33.8,82294.04,0.01,0.55776,0.00018,26.12033]
[1778455336869,33.8,82294.04,0.01,0.55776,0.00018,26.12033]
[1778455337037,33.8,82294.04,0.01,0.55776,0.00018,26.12033]
[1778455337570,33.8,82294.04,0.01,0.55776,0.00018,26.12032]
[1778455337991,33.8,82294.04,0.01,0.55776,0.00018,26.12032]
[1778455338014,33.8,82294.04,0.01,0.55776,0.00018,26.12032]
[1778455338582,33.8,82293.3,0.01,0.55763,0.00018,26.12133]
[1778455339841,33.8,82293.12,0.01,0.5576,0.00018,26.12158]
[1778455339880,33.8,82293.12,0.01,0.5576,0.00018,26.12158]
[1778455340602,33.8,82305.23,0.01,0.55974,0.00018,26.10455]
[1778455340947,33.8,82305.23,0.01,0.55974,0.00018,26.10455]
[1778455341601,33.8,82305.23,0.01,0.55974,0.00018,26.10453]
[1778455346633,33.8,82308.04,0.01,0.56023,0.00018,26.10045]
[1778455348334,33.8,82309.02,0.01,0.56041,0.00018,26.09903]
[1778455348370,33.8,82309.02,0.01,0.56041,0.00018,26.09903]
[1778455348647,33.8,82309.01,0.01,0.56041,0.00018,26.09904]
[1778455350064,33.8,82310.08,0.01,0.5606,0.00018,26.09748]
[1778455350099,33.8,82310.08,0.01,0.5606,0.00018,26.09748]
[1778455353682,33.8,82303.77,0.01,0.55949,0.00018,26.10268]
[1778455354240,33.8,82303.77,0.01,0.55949,0.00018,26.10268]
[1778455354276,33.8,82303.77,0.01,0.55949,0.00018,26.10268]
[1778455355347,33.8,82293.99,0.01,0.55776,0.00018,26.11641]
[1778455356355,33.8,82293.99,0.01,0.55776,0.00018,26.11641]
[1778455356460,33.8,82293.99,0.01,0.55776,0.00018,26.11641]
[1778455356561,33.8,82296.2,0.01,0.55816,0.00018,26.11334]
[1778455361740,33.79,82297.83,0.01,0.55845,0.00018,26.11104]
[1778455366657,33.79,82297.4,0.01,0.55837,0.00018,26.11161]
[1778455366675,33.79,82297.4,0.01,0.55837,0.00018,26.11161]
[1778455375838,33.78,82297.34,0.01,0.55837,0.00018,26.1116]
[1778455380876,33.78,82302.35,0.01,0.55926,0.00018,26.1045]
[1778455385673,33.78,82301.38,0.01,0.55909,0.00018,26.10587]
[1778455385729,33.78,82301.38,0.01,0.55909,0.00018,26.10587]
[1778455385653,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455385899,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455386047,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455386470,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455386528,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455386554,33.78,82296.23,0.01,0.55818,0.00018,26.1131]
[1778455386654,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455386745,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455386762,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455386938,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387083,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387087,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387134,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387374,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387392,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387399,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387604,33.78,82274.18,0.01,0.55429,0.00018,26.14255]
[1778455387674,33.78,82262.07,0.01,0.55214,0.00018,26.15767]
[1778455388147,33.78,82262.07,0.01,0.55214,0.00018,26.15767]
[1778455388167,33.78,82262.07,0.01,0.55214,0.00018,26.15767]
[1778455388188,33.78,82262.07,0.01,0.55214,0.00018,26.15767]
[1778455388231,33.78,82259.08,0.01,0.55161,0.00018,26.16128]
[1778455389163,33.78,82259.08,0.01,0.55161,0.00018,26.16128]
[1778455389186,33.78,82259.08,0.01,0.55161,0.00018,26.16128]
[1778455389330,33.78,82259.08,0.01,0.55161,0.00018,26.16128]
[1778455389672,33.78,82259.3,0.01,0.55165,0.00018,26.16102]
[1778455394677,33.78,82259.76,0.01,0.55173,0.00018,26.16045]
[1778455395753,33.78,82266.88,0.01,0.553,0.00018,26.15174]
[1778455400760,33.78,82268.41,0.01,0.55327,0.00018,26.14982]
[1778455403703,33.78,82253.49,0.01,0.55063,0.00018,26.16788]
[1778455405693,33.78,82262.66,0.01,0.55225,0.00018,26.1569]
[1778455406641,33.77,82265.45,0.01,0.55275,0.00018,26.15346]
[1778455411662,33.77,82269.26,0.01,0.55342,0.00018,26.14871]
[1778455413068,33.77,82265.92,0.01,0.55284,0.00018,26.14896]
[1778455413076,33.77,82265.92,0.01,0.55284,0.00018,26.14896]
[1778455413667,33.77,82250.68,0.01,0.55014,0.00018,26.16722]
[1778455414714,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455414978,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415059,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415106,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415163,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415196,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415313,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415695,33.77,82242.18,0.01,0.54863,0.00018,26.17689]
[1778455415723,33.77,82238.92,0.01,0.54805,0.00018,26.18049]
[1778455417577,33.77,82238.92,0.01,0.54805,0.00018,26.1805]
[1778455417610,33.77,82238.92,0.01,0.54805,0.00018,26.1805]
[1778455417613,33.77,82238.92,0.01,0.54805,0.00018,26.1805]
[1778455417714,33.77,82221.66,0.01,0.54499,0.00018,26.19866]
[1778455422908,33.77,82220.42,0.01,0.54477,0.00018,26.19989]
[1778455422920,33.77,82220.42,0.01,0.54477,0.00018,26.19989]
[1778455422955,33.77,82220.42,0.01,0.54477,0.00018,26.19989]
[1778455423705,33.77,82220.42,0.01,0.54477,0.00018,26.19989]
[1778455423733,33.77,82220.42,0.01,0.54477,0.00018,26.19989]
[1778455423730,33.77,82205.02,0.01,0.54204,0.00018,26.2147]
[1778455424177,33.77,82204.58,0.01,0.54196,0.00018,26.2151]
[1778455425654,33.77,82204.58,0.01,0.54196,0.00018,26.2151]
[1778455425660,33.77,82204.58,0.01,0.54196,0.00018,26.2151]
[1778455425686,33.77,82204.58,0.01,0.54196,0.00018,26.2151]
[1778455425709,33.77,82207.49,0.01,0.54248,0.00018,26.21239]
[1778455427197,33.77,82202.5,0.01,0.54159,0.00018,26.21699]
[1778455428010,33.77,82202.5,0.01,0.54159,0.00018,26.21699]
[1778455428205,33.77,82200.62,0.01,0.54125,0.00018,26.21868]
[1778455428816,33.77,82200.62,0.01,0.54125,0.00018,26.21868]
[1778455430826,33.77,82198.64,0.01,0.5409,0.00018,26.22045]
[1778455430829,33.77,82198.64,0.01,0.5409,0.00018,26.22045]
[1778455430847,33.77,82198.64,0.01,0.5409,0.00018,26.22045]
[1778455431227,33.77,82199.09,0.01,0.54098,0.00018,26.22005]
[1778455431818,33.77,82199.09,0.01,0.54098,0.00018,26.22005]
[1778455432025,33.77,82199.09,0.01,0.54098,0.00018,26.22005]
[1778455432232,33.77,82208.72,0.01,0.5427,0.00018,26.21123]
[1778455433447,33.77,82208.72,0.01,0.5427,0.00018,26.21123]
[1778455434998,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435065,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435330,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435363,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435395,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435408,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435453,33.77,82204.74,0.01,0.54199,0.00018,26.21492]
[1778455435506,33.77,82217.18,0.01,0.5442,0.00018,26.20307]
[1778455436572,33.77,82220.08,0.01,0.54472,0.00018,26.20019]
[1778455437313,33.77,82220.08,0.01,0.54472,0.00018,26.20019]
[1778455437349,33.77,82220.08,0.01,0.54472,0.00018,26.20019]
[1778455437350,33.77,82220.08,0.01,0.54472,0.00018,26.20019]
[1778455437389,33.77,82220.08,0.01,0.54472,0.00018,26.20019]
[1778455437490,33.77,82221.99,0.01,0.54506,0.00018,26.19827]
[1778455438348,33.77,82221.99,0.01,0.54506,0.00018,26.19827]
[1778455438383,33.77,82215.21,0.01,0.54385,0.00018,26.20499]
[1778455440879,33.76,82212.04,0.01,0.54329,0.00018,26.20806]
[1778455441120,33.76,82212.04,0.01,0.54329,0.00018,26.20806]
[1778455441302,33.76,82212.96,0.01,0.54345,0.00018,26.20717]
[1778455442486,33.76,82212.96,0.01,0.54345,0.00018,26.20717]
[1778455442526,33.76,82212.96,0.01,0.54345,0.00018,26.20717]
[1778455442650,33.76,82223.07,0.01,0.54525,0.00018,26.19716]
[1778455444323,33.76,82231.48,0.01,0.54674,0.00018,26.18844]
[1778455446121,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446156,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446174,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446206,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446237,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446267,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446295,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446356,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446388,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446558,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446572,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446766,33.76,82230.04,0.01,0.54649,0.00018,26.18996]
[1778455446659,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455446780,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455446969,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455447344,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455448564,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455448672,33.76,82225.31,0.01,0.54565,0.00018,26.19488]
[1778455448685,33.76,82227.89,0.01,0.54611,0.00018,26.19221]
[1778455453712,33.77,82228.45,0.01,0.5462,0.00018,26.19163]
[1778455454193,33.77,82227.4,0.01,0.54602,0.00018,26.19273]
[1778455454340,33.77,82227.4,0.01,0.54602,0.00018,26.19273]
[1778455454538,33.77,82227.4,0.01,0.54602,0.00018,26.19273]
[1778455454638,33.77,82220.2,0.01,0.54474,0.00018,26.20007]
[1778455456640,33.77,82220.2,0.01,0.54474,0.00018,26.20007]
[1778455456742,33.77,82210.5,0.01,0.54301,0.00018,26.20953]
[1778455458833,33.77,82209.2,0.01,0.54278,0.00018,26.21076]
[1778455459060,33.77,82209.2,0.01,0.54278,0.00018,26.21076]
[1778455459116,33.77,82209.2,0.01,0.54278,0.00018,26.21076]
[1778455459457,33.77,82209.2,0.01,0.54278,0.00018,26.21076]
[1778455459588,33.76,82205.03,0.01,0.54204,0.00018,26.21464]
[1778455464672,33.76,82202.56,0.01,0.54161,0.00018,26.21689]
[1778455464741,33.76,82202.56,0.01,0.54161,0.00018,26.21689]
[1778455464752,33.76,82202.56,0.01,0.54161,0.00018,26.21689]
[1778455464899,33.76,82201.56,0.01,0.54143,0.00018,26.21779]
[1778455465358,33.76,82201.56,0.01,0.54143,0.00018,26.21779]
[1778455465475,33.76,82201.56,0.01,0.54143,0.00018,26.21779]
[1778455465518,33.76,82223.21,0.01,0.54528,0.00018,26.197]
[1778455467485,33.76,82226.06,0.01,0.54578,0.00018,26.19407]
[1778455468187,33.76,82226.06,0.01,0.54578,0.00018,26.19407]
[1778455469834,33.76,82225.24,0.01,0.54564,0.00018,26.19492]
[1778455470690,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455470817,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471415,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471512,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471556,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471719,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471752,33.76,82237.86,0.01,0.54788,0.00018,26.18154]
[1778455471657,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455471926,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455471955,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472135,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472161,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472339,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472366,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472545,33.76,82250.29,0.01,0.55009,0.00018,26.16366]
[1778455472589,33.76,82256.87,0.01,0.55126,0.00018,26.15592]
[1778455473527,33.76,82256.87,0.01,0.55126,0.00018,26.15591]
[1778455473896,33.76,82256.87,0.01,0.55126,0.00018,26.15591]
[1778455473909,33.76,82256.87,0.01,0.55126,0.00018,26.15591]
[1778455474269,33.76,82256.87,0.01,0.55126,0.00018,26.15591]
[1778455474458,33.76,82256.87,0.01,0.55126,0.00018,26.15591]
[1778455474534,33.76,82263.63,0.01,0.55245,0.00018,26.14775]
[1778455475229,33.76,82263.63,0.01,0.55245,0.00018,26.14775]
[1778455475541,33.76,82262.97,0.01,0.55234,0.00018,26.14855]
[1778455480576,33.76,82262.02,0.01,0.55217,0.00018,26.14971]
[1778455485611,33.76,82270.16,0.01,0.55361,0.00018,26.13961]
[1778455490683,33.76,82270.55,0.01,0.55368,0.00018,26.13912]
[1778455492660,33.76,82282.41,0.01,0.55578,0.00018,26.12378]
[1778455493684,33.76,82280.14,0.01,0.55538,0.00018,26.12678]
[1778455494674,33.76,82269.4,0.01,0.55348,0.00018,26.14058]
[1778455495687,33.76,82256.45,0.01,0.55118,0.00018,26.15642]
[1778455496060,33.76,82256.45,0.01,0.55118,0.00018,26.15642]
[1778455496749,33.76,82259.23,0.01,0.55168,0.00018,26.15308]
[1778455501179,33.76,82259.87,0.01,0.55179,0.00018,26.15229]
[1778455501201,33.76,82259.87,0.01,0.55179,0.00018,26.15229]
[1778455501229,33.76,82259.87,0.01,0.55179,0.00018,26.15229]
[1778455501299,33.76,82259.87,0.01,0.55179,0.00018,26.15229]
[1778455501723,33.76,82259.87,0.01,0.55179,0.00018,26.15229]
[1778455503549,33.76,82261.89,0.01,0.55215,0.00018,26.14983]
[1778455503610,33.76,82261.89,0.01,0.55215,0.00018,26.14983]
[1778455503741,33.76,82262.28,0.01,0.55222,0.00018,26.14935]
[1778455504745,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505071,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505077,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505093,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505106,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505559,33.76,82277.39,0.01,0.5549,0.00018,26.13032]
[1778455505753,33.76,82282.91,0.01,0.55587,0.00018,26.12308]
[1778455510787,33.76,82283.31,0.01,0.55594,0.00018,26.12256]
[1778455514768,33.76,82281.47,0.01,0.55562,0.00018,26.12501]
[1778455514821,33.76,82278.79,0.01,0.55514,0.00018,26.12853]
[1778455517846,33.76,82285.55,0.01,0.55634,0.00018,26.11958]
[1778455522854,33.76,82287.36,0.01,0.55666,0.00018,26.11711]
[1778455527862,33.75,82287.69,0.01,0.55673,0.00018,26.11661]
[1778455530814,33.75,82287.57,0.01,0.55671,0.00018,26.11675]
[1778455530840,33.75,82287.57,0.01,0.55671,0.00018,26.11675]
[1778455534956,33.75,82292.99,0.01,0.55768,0.00018,26.10539]
[1778455540587,33.74,82295.97,0.01,0.55821,0.00018,26.1012]
[1778455546052,33.74,82295.53,0.01,0.55814,0.00018,26.10177]
[1778455549586,33.74,82302.31,0.01,0.55934,0.00018,26.09217]
[1778455553174,33.73,82301.06,0.01,0.55912,0.00018,26.09393]
[1778455553259,33.73,82297.26,0.01,0.55845,0.00018,26.09929]
[1778455555116,33.73,82287.61,0.01,0.55674,0.00018,26.11258]
[1778455556227,33.73,82286.29,0.01,0.55651,0.00018,26.11435]
[1778455557855,33.73,82286.29,0.01,0.55651,0.00018,26.11435]
[1778455557883,33.73,82286.29,0.01,0.55651,0.00018,26.11435]
[1778455562623,33.73,82283.8,0.01,0.55608,0.00018,26.11763]
[1778455562789,33.73,82283.8,0.01,0.55608,0.00018,26.11763]
[1778455562838,33.73,82284.41,0.01,0.55618,0.00018,26.11682]
[1778455563860,33.73,82272.39,0.01,0.55406,0.00018,26.13251]
[1778455566105,33.73,82268.42,0.01,0.55335,0.00018,26.13753]
[1778455566511,33.73,82268.42,0.01,0.55335,0.00018,26.13753]
[1778455566871,33.72,82286.6,0.01,0.55658,0.00018,26.11384]
[1778455567899,33.72,82293.49,0.01,0.5578,0.00018,26.10441]
[1778455572894,33.72,82294.74,0.01,0.55802,0.00018,26.10265]
[1778455572875,33.72,82299.46,0.01,0.55886,0.00018,26.09601]
[1778455573829,33.72,82301.42,0.01,0.55921,0.00018,26.09322]
[1778455578874,33.72,82304.46,0.01,0.55975,0.00018,26.08883]
[1778455580863,33.72,82293.94,0.01,0.55789,0.00018,26.1037]
[1778455581872,33.72,82289.26,0.01,0.55706,0.00018,26.11013]
[1778455583186,33.72,82289.32,0.01,0.55707,0.00018,26.11003]
[1778455583842,33.71,82285.87,0.01,0.55646,0.00018,26.1147]
[1778455584223,33.71,82285.87,0.01,0.55646,0.00018,26.1147]
[1778455584235,33.71,82285.87,0.01,0.55646,0.00018,26.1147]
[1778455584857,33.71,82281.61,0.01,0.55571,0.00018,26.12038]
[1778455586865,33.71,82275.35,0.01,0.5546,0.00018,26.12856]
[1778455588956,33.71,82280.15,0.01,0.55545,0.00018,26.1223]
[1778455593971,33.71,82283.1,0.01,0.55598,0.00018,26.11447]
[1778455596051,33.71,82284.01,0.01,0.55614,0.00018,26.11325]
[1778455596420,33.71,82301.28,0.01,0.5592,0.00018,26.08939]
[1778455597889,33.71,82303.0,0.01,0.55951,0.00018,26.08691]
[1778455601160,33.71,82302.48,0.01,0.55942,0.00018,26.08764]
[1778455601875,33.71,82292.37,0.01,0.55763,0.00018,26.10185]
[1778455606889,33.71,82292.81,0.01,0.55771,0.00018,26.1012]
[1778455611905,33.7,82292.27,0.01,0.55762,0.00018,26.10191]
[1778455616912,33.7,82292.82,0.01,0.55772,0.00018,26.10111]
[1778455621921,33.7,82293.63,0.01,0.55787,0.00018,26.09994]
[1778455621926,33.7,82302.07,0.01,0.55936,0.00018,26.08803]
[1778455626929,33.69,82303.04,0.01,0.55954,0.00018,26.08661]
[1778455626981,33.69,82303.04,0.01,0.55954,0.00018,26.08661]
[1778455627033,33.69,82303.04,0.01,0.55954,0.00018,26.08661]
[1778455627059,33.69,82303.04,0.01,0.55954,0.00018,26.08661]
[1778455627144,33.69,82304.02,0.01,0.55971,0.00018,26.08519]
[1778455627317,33.69,82304.02,0.01,0.55971,0.00018,26.08519]
[1778455627410,33.69,82304.02,0.01,0.55971,0.00018,26.08519]
[1778455627521,33.69,82304.02,0.01,0.55971,0.00018,26.08519]
[1778455627625,33.69,82303.71,0.01,0.55966,0.00018,26.08564]
[1778455628632,33.69,82323.71,0.01,0.56319,0.00018,26.0558]
[1778455629829,33.69,82323.71,0.01,0.56319,0.00018,26.0558]
[1778455629898,33.69,82320.3,0.01,0.56259,0.00018,26.06103]
[1778455635680,33.69,82315.84,0.01,0.5618,0.00018,26.0678]
[1778455640163,33.69,82312.29,0.01,0.56117,0.00018,26.0731]
[1778455642046,33.69,82306.86,0.01,0.56021,0.00018,26.08108]
[1778455642164,33.69,82306.86,0.01,0.56021,0.00018,26.08108]
[1778455645751,33.69,82313.89,0.01,0.56146,0.00018,26.0707]
[1778455649716,33.69,82316.56,0.01,0.56193,0.00018,26.0667]
[1778455649748,33.69,82316.56,0.01,0.56193,0.00018,26.0667]
[1778455649849,33.69,82332.08,0.01,0.56467,0.00018,26.04271]
[1778455652906,33.69,82311.62,0.01,0.56106,0.00018,26.07019]
[1778455654813,33.7,82308.54,0.01,0.56052,0.00018,26.07474]
[1778455656828,33.7,82319.2,0.01,0.5624,0.00018,26.05882]
[1778455658798,33.7,82318.27,0.01,0.56224,0.00018,26.06024]
[1778455658953,33.7,82323.9,0.01,0.56323,0.00018,26.05163]
[1778455659866,33.7,82332.84,0.01,0.56481,0.00018,26.03762]
[1778455662841,33.7,82332.52,0.01,0.56475,0.00018,26.03814]
[1778455662872,33.7,82331.99,0.01,0.56466,0.00018,26.03899]
[1778455663992,33.7,82326.6,0.01,0.5637,0.00018,26.04749]
[1778455665058,33.7,82325.91,0.01,0.56358,0.00018,26.04856]
[1778455665163,33.7,82325.91,0.01,0.56358,0.00018,26.04856]
[1778455665576,33.7,82325.91,0.01,0.56358,0.00018,26.04856]
[1778455665890,33.7,82304.92,0.01,0.55987,0.00018,26.08007]
[1778455666915,33.7,82295.58,0.01,0.55821,0.00018,26.09335]
[1778455667912,33.7,82292.49,0.01,0.55767,0.00018,26.09764]
[1778455668063,33.7,82292.49,0.01,0.55767,0.00018,26.09764]
[1778455668982,33.7,82294.91,0.01,0.5581,0.00018,26.09427]
[1778455673014,33.7,82288.07,0.01,0.55689,0.00018,26.10367]
[1778455678028,33.69,82289.5,0.01,0.55714,0.00018,26.10169]
[1778455678985,33.69,82295.47,0.01,0.5582,0.00018,26.09342]
[1778455680024,33.69,82300.35,0.01,0.55907,0.00018,26.08653]
[1778455684053,33.69,82291.5,0.01,0.5575,0.00018,26.0989]
[1778455687041,33.69,82286.84,0.01,0.55668,0.00018,26.10524]
[1778455687181,33.69,82286.84,0.01,0.55668,0.00018,26.10524]
[1778455688069,33.69,82282.85,0.01,0.55597,0.00018,26.11059]
[1778455690067,33.69,82277.15,0.01,0.55496,0.00018,26.1181]
[1778455690512,33.69,82277.15,0.01,0.55496,0.00018,26.1181]
[1778455690527,33.69,82277.15,0.01,0.55496,0.00018,26.1181]
[1778455691132,33.69,82277.15,0.01,0.55496,0.00018,26.11809]
[1778455698951,33.69,82278.22,0.01,0.55515,0.00018,26.11669]
[1778455699012,33.69,82280.53,0.01,0.55557,0.00018,26.11364]
[1778455699756,33.69,82280.53,0.01,0.55557,0.00018,26.11364]
[1778455699806,33.69,82280.53,0.01,0.55557,0.00018,26.11364]
[1778455699915,33.69,82280.53,0.01,0.55557,0.00018,26.11364]
[1778455700084,33.69,82275.65,0.01,0.5547,0.00018,26.12002]
[1778455700990,33.68,82257.43,0.01,0.55147,0.00018,26.14274]
[1778455702576,33.68,82257.49,0.01,0.55148,0.00018,26.14265]
[1778455707125,33.67,82258.84,0.01,0.55173,0.00018,26.14095]
[1778455707989,33.67,82258.54,0.01,0.55168,0.00018,26.1413]
[1778455709909,33.67,82253.91,0.01,0.55085,0.00018,26.14683]
[1778455710061,33.67,82251.55,0.01,0.55044,0.00018,26.14959]
[1778455710978,33.67,82251.55,0.01,0.55044,0.00018,26.14959]
[1778455710997,33.67,82257.83,0.01,0.55155,0.00018,26.14213]
[1778455713556,33.67,82257.66,0.01,0.55153,0.00018,26.13842]
[1778455718109,33.66,82264.49,0.01,0.55275,0.00018,26.13003]
[1778455719165,33.66,82265.52,0.01,0.55294,0.00018,26.12873]
[1778455719274,33.66,82270.29,0.01,0.55379,0.00018,26.1227]
[1778455721494,33.66,82277.07,0.01,0.55499,0.00018,26.11395]
[1778455726194,33.66,82276.82,0.01,0.55495,0.00018,26.11427]
[1778455727082,33.66,82268.38,0.01,0.55345,0.00018,26.12511]
[1778455728115,33.66,82267.63,0.01,0.55332,0.00018,26.12602]
[1778455729497,33.66,82264.8,0.01,0.55282,0.00018,26.12956]
[1778455729528,33.66,82264.11,0.01,0.55269,0.00018,26.13041]
[1778455732728,33.65,82263.79,0.01,0.55264,0.00018,26.13078]
[1778455732797,33.65,82261.38,0.01,0.55221,0.00018,26.13372]
[1778455738168,33.65,82262.46,0.01,0.55241,0.00018,26.13235]
[1778455738195,33.64,82260.63,0.01,0.55209,0.00018,26.13456]
[1778455739095,33.64,82260.63,0.01,0.55209,0.00018,26.13456]
[1778455739129,33.64,82262.38,0.01,0.5524,0.00018,26.1324]
[1778455741557,33.64,82261.47,0.01,0.55224,0.00018,26.13349]
[1778455741567,33.64,82261.47,0.01,0.55224,0.00018,26.13349]
[1778455741577,33.64,82261.47,0.01,0.55224,0.00018,26.13349]
[1778455741614,33.64,82261.47,0.01,0.55224,0.00018,26.13349]
[1778455741876,33.64,82253.18,0.01,0.55077,0.00018,26.14346]
[1778455744192,33.64,82253.18,0.01,0.55077,0.00018,26.14346]
[1778455743712,33.64,82237.69,0.01,0.54801,0.00018,26.16116]
[1778455744232,33.64,82237.69,0.01,0.54801,0.00018,26.16116]
[1778455744362,33.64,82237.69,0.01,0.54801,0.00018,26.16116]
[1778455744396,33.64,82237.69,0.01,0.54801,0.00018,26.16116]
[1778455744517,33.64,82237.4,0.01,0.54796,0.00018,26.16146]
[1778455745936,33.64,82237.4,0.01,0.54796,0.00018,26.16146]
[1778455745952,33.64,82237.4,0.01,0.54796,0.00018,26.16146]
[1778455746108,33.64,82233.76,0.01,0.54731,0.00018,26.16544]
[1778455748198,33.64,82233.76,0.01,0.54731,0.00018,26.16544]
[1778455747478,33.64,82221.32,0.01,0.54509,0.00018,26.17849]
[1778455748947,33.64,82221.32,0.01,0.54509,0.00018,26.17849]
[1778455748987,33.64,82221.32,0.01,0.54509,0.00018,26.17849]
[1778455749003,33.64,82216.16,0.01,0.54417,0.00018,26.18367]
[1778455749405,33.64,82216.16,0.01,0.54417,0.00018,26.18367]
[1778455749529,33.64,82216.16,0.01,0.54417,0.00018,26.18367]
[1778455749534,33.64,82216.16,0.01,0.54417,0.00018,26.18367]
[1778455749620,33.64,82216.16,0.01,0.54417,0.00018,26.18367]
[1778455749692,33.64,82214.33,0.01,0.54384,0.00018,26.18547]
[1778455752076,33.64,82203.4,0.01,0.54189,0.00018,26.19586]
[1778455754694,33.64,82205.14,0.01,0.5422,0.00018,26.19425]
[1778455754774,33.64,82205.14,0.01,0.5422,0.00018,26.19425]
[1778455754849,33.64,82205.14,0.01,0.5422,0.00018,26.19425]
[1778455754981,33.64,82204.54,0.01,0.5421,0.00018,26.1948]
[1778455755606,33.64,82204.54,0.01,0.5421,0.00018,26.1948]
[1778455755645,33.64,82204.54,0.01,0.5421,0.00018,26.1948]
[1778455755707,33.64,82201.37,0.01,0.54153,0.00018,26.19772]
[1778455762146,33.64,82202.78,0.01,0.54178,0.00018,26.19642]
[1778455763564,33.64,82203.09,0.01,0.54184,0.00018,26.19614]
[1778455764124,33.64,82203.09,0.01,0.54184,0.00018,26.19614]
[1778455764141,33.64,82203.09,0.01,0.54184,0.00018,26.19614]
[1778455764180,33.63,82204.16,0.01,0.54203,0.00018,26.19515]
[1778455767187,33.63,82207.28,0.01,0.54259,0.00018,26.19223]
[1778455767543,33.63,82208.25,0.01,0.54276,0.00018,26.19131]
[1778455767866,33.63,82208.25,0.01,0.54276,0.00018,26.19131]
[1778455767889,33.63,82208.25,0.01,0.54276,0.00018,26.19131]
[1778455767967,33.63,82210.14,0.01,0.5431,0.00018,26.18951]
[1778455769346,33.63,82210.14,0.01,0.5431,0.00018,26.18951]
[1778455769371,33.63,82210.14,0.01,0.5431,0.00018,26.18951]
[1778455770070,33.63,82210.14,0.01,0.5431,0.00018,26.18951]
[1778455770080,33.63,82210.14,0.01,0.5431,0.00018,26.18951]
[1778455777826,33.63,82208.9,0.01,0.54288,0.00018,26.18678]
[1778455777858,33.63,82208.9,0.01,0.54288,0.00018,26.18678]
[1778455777873,33.63,82208.9,0.01,0.54288,0.00018,26.18678]
[1778455778058,33.63,82208.9,0.01,0.54288,0.00018,26.18678]
[1778455778079,33.63,82208.9,0.01,0.54288,0.00018,26.18678]
[1778455778180,33.63,82210.15,0.01,0.54311,0.00018,26.18558]
[1778455779023,33.63,82210.15,0.01,0.54311,0.00018,26.18558]
[1778455779059,33.63,82210.15,0.01,0.54311,0.00018,26.18558]
[1778455779145,33.63,82219.26,0.01,0.54474,0.00018,26.17664]
[1778455779778,33.63,82219.26,0.01,0.54474,0.00018,26.17664]
[1778455779924,33.63,82219.26,0.01,0.54474,0.00018,26.17664]
[1778455779987,33.63,82219.26,0.01,0.54474,0.00018,26.17664]
[1778455780016,33.63,82219.26,0.01,0.54474,0.00018,26.17664]
[1778455780088,33.63,82222.78,0.01,0.54536,0.00018,26.17306]
[1778455781037,33.63,82222.78,0.01,0.54536,0.00018,26.17306]
[1778455781164,33.63,82231.26,0.01,0.54688,0.00018,26.16418]
[1778455784237,33.63,82221.53,0.01,0.54514,0.00018,26.17434]
[1778455785254,33.63,82218.85,0.01,0.54466,0.00018,26.17705]
[1778455785326,33.63,82218.85,0.01,0.54466,0.00018,26.17705]
[1778455787211,33.63,82218.63,0.01,0.54462,0.00018,26.17727]
[1778455787229,33.63,82218.63,0.01,0.54462,0.00018,26.17727]
[1778455787486,33.63,82217.95,0.01,0.5445,0.00018,26.17795]
[1778455787523,33.63,82217.95,0.01,0.5445,0.00018,26.17795]
[1778455789268,33.63,82215.59,0.01,0.54408,0.00018,26.1803]
[1778455789286,33.63,82215.59,0.01,0.54408,0.00018,26.1803]
[1778455789297,33.63,82215.29,0.01,0.54403,0.00018,26.18059]
[1778455790994,33.63,82215.29,0.01,0.54403,0.00018,26.18059]
[1778455791002,33.63,82215.29,0.01,0.54403,0.00018,26.18059]
[1778455791095,33.63,82215.37,0.01,0.54404,0.00018,26.18051]
[1778455793080,33.63,82215.37,0.01,0.54404,0.00018,26.18051]
[1778455793107,33.63,82215.37,0.01,0.54404,0.00018,26.18051]
[1778455793119,33.63,82219.96,0.01,0.54486,0.00018,26.17593]
[1778455796102,33.63,82221.21,0.01,0.54508,0.00018,26.17466]
[1778455796131,33.63,82221.21,0.01,0.54508,0.00018,26.17466]
[1778455796283,33.63,82219.92,0.01,0.54485,0.00018,26.17597]
[1778455796311,33.63,82219.92,0.01,0.54485,0.00018,26.17597]
[1778455801022,33.63,82220.33,0.01,0.54493,0.00018,26.17556]
[1778455801059,33.63,82220.33,0.01,0.54493,0.00018,26.17556]
[1778455801196,33.63,82220.33,0.01,0.54493,0.00018,26.17556]
[1778455801213,33.63,82213.77,0.01,0.54375,0.00018,26.18208]
[1778455802636,33.63,82213.77,0.01,0.54375,0.00018,26.18208]
[1778455802865,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803398,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803467,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803475,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803494,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803578,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803640,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803641,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803765,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455803771,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455804142,33.63,82213.05,0.01,0.54363,0.00018,26.18279]
[1778455804223,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804370,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804476,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804611,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804797,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804912,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804934,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455804980,33.63,82231.76,0.01,0.54697,0.00018,26.16365]
[1778455805001,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455805294,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455805359,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455805766,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455805791,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455805958,33.61,82272.45,0.01,0.55424,0.00018,26.1155]
[1778455806059,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455806711,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455806738,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455806774,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455806797,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455806985,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455807235,33.61,82266.77,0.01,0.55323,0.00018,26.1227]
[1778455807248,33.61,82267.61,0.01,0.55338,0.00018,26.12163]
[1778455807398,33.61,82267.61,0.01,0.55338,0.00018,26.12163]
[1778455807903,33.61,82267.61,0.01,0.55338,0.00018,26.12161]
[1778455809917,33.61,82273.98,0.01,0.55451,0.00018,26.11348]
[1778455810850,33.61,82273.98,0.01,0.55451,0.00018,26.11348]
[1778455810875,33.61,82273.98,0.01,0.55451,0.00018,26.11348]
[1778455811119,33.61,82264.94,0.01,0.5529,0.00018,26.12497]
[1778455812671,33.61,82264.94,0.01,0.5529,0.00018,26.12497]
[1778455812944,33.61,82270.29,0.01,0.55386,0.00018,26.11823]
[1778455817973,33.61,82267.47,0.01,0.55335,0.00018,26.1218]
[1778455819452,33.61,82270.2,0.01,0.55384,0.00018,26.11832]
[1778455819460,33.61,82270.2,0.01,0.55384,0.00018,26.11832]
[1778455820201,33.61,82264.87,0.01,0.55289,0.00018,26.12503]
[1778455820996,33.61,82264.87,0.01,0.55289,0.00018,26.12503]
[1778455822102,33.61,82260.53,0.01,0.55212,0.00018,26.13038]
[1778455822137,33.6,82259.01,0.01,0.55185,0.00018,26.13221]
[1778455825096,33.6,82258.43,0.01,0.55175,0.00018,26.13291]
[1778455825154,33.6,82258.43,0.01,0.55175,0.00018,26.13291]
[1778455825263,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455825398,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455825431,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455825597,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455825613,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455825799,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455826161,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455826188,33.6,82262.34,0.01,0.55245,0.00018,26.12811]
[1778455826262,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455826739,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455826788,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455826960,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455827048,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455827088,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455827278,33.6,82261.27,0.01,0.55226,0.00018,26.12941]
[1778455827191,33.6,82249.32,0.01,0.55013,0.00018,26.1437]
[1778455827526,33.6,82249.32,0.01,0.55013,0.00018,26.1437]
[1778455827552,33.6,82249.32,0.01,0.55013,0.00018,26.1437]
[1778455828058,33.6,82248.56,0.01,0.55,0.00018,26.14459]
[1778455829301,33.6,82248.56,0.01,0.55,0.00018,26.14459]
[1778455829308,33.6,82251.81,0.01,0.55058,0.00018,26.14078]
[1778455829712,33.6,82251.81,0.01,0.55058,0.00018,26.14078]
[1778455830070,33.6,82253.77,0.01,0.55093,0.00018,26.13845]
[1778455832301,33.6,82253.25,0.01,0.55084,0.00018,26.13516]
[1778455834097,33.6,82261.96,0.01,0.5524,0.00018,26.12459]
[1778455835103,33.59,82266.27,0.01,0.55317,0.00018,26.11921]
[1778455836114,33.59,82256.43,0.01,0.55141,0.00018,26.13132]
[1778455837118,33.59,82253.05,0.01,0.55081,0.00018,26.13536]
[1778455837373,33.59,82253.05,0.01,0.55081,0.00018,26.13536]
[1778455838228,33.59,82250.63,0.01,0.55038,0.00018,26.13821]
[1778455843233,33.59,82249.22,0.01,0.55013,0.00018,26.13984]
[1778455848237,33.59,82249.49,0.01,0.55019,0.00018,26.13946]
[1778455849106,33.58,82249.25,0.01,0.55015,0.00018,26.13973]
[1778455849274,33.58,82248.49,0.01,0.55001,0.00018,26.14059]
[1778455851107,33.58,82250.3,0.01,0.55034,0.00018,26.13846]
[1778455851217,33.58,82250.05,0.01,0.5503,0.00018,26.13874]
[1778455853231,33.57,82263.16,0.01,0.55264,0.00018,26.12288]
[1778455854238,33.57,82265.78,0.01,0.55311,0.00018,26.11959]
[1778455860280,33.56,82264.42,0.01,0.55287,0.00018,26.12121]
[1778455865315,33.56,82264.85,0.01,0.55296,0.00018,26.1206]
[1778455870350,33.55,82254.94,0.01,0.5512,0.00018,26.13267]
[1778455872705,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455872776,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455872982,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455873067,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455873133,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455873230,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455873286,33.55,82251.0,0.01,0.5505,0.00018,26.13734]
[1778455873391,33.55,82213.56,0.01,0.54381,0.00018,26.17778]
[1778455873639,33.55,82213.56,0.01,0.54381,0.00018,26.17778]
[1778455873766,33.55,82213.56,0.01,0.54381,0.00018,26.17778]
[1778455873860,33.55,82213.56,0.01,0.54381,0.00018,26.17778]
[1778455873906,33.55,82213.56,0.01,0.54381,0.00018,26.17778]
[1778455874384,33.55,82213.52,0.01,0.5438,0.00018,26.17782]
[1778455874900,33.55,82213.52,0.01,0.5438,0.00018,26.17782]
[1778455874925,33.55,82213.52,0.01,0.5438,0.00018,26.17782]
[1778455875394,33.55,82212.3,0.01,0.54358,0.00018,26.17901]
[1778455875581,33.55,82212.3,0.01,0.54358,0.00018,26.17901]
[1778455875619,33.55,82212.3,0.01,0.54358,0.00018,26.17901]
[1778455876402,33.55,82212.02,0.01,0.54353,0.00018,26.17928]
[1778455879675,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455879760,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455879881,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455879929,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455880200,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455880284,33.55,82213.37,0.01,0.54377,0.00018,26.17796]
[1778455880431,33.54,82213.76,0.01,0.54384,0.00018,26.17758]
[1778455880725,33.54,82213.76,0.01,0.54384,0.00018,26.17758]
[1778455880800,33.54,82213.76,0.01,0.54384,0.00018,26.17758]
[1778455881435,33.54,82191.9,0.01,0.53993,0.00018,26.19781]
[1778455882259,33.54,82191.9,0.01,0.53993,0.00018,26.19781]
[1778455882283,33.54,82191.9,0.01,0.53993,0.00018,26.19781]
[1778455882442,33.55,82189.69,0.01,0.53953,0.00018,26.19971]
[1778455883532,33.55,82189.81,0.01,0.53955,0.00018,26.19962]
[1778455888483,33.55,82198.04,0.01,0.54102,0.00018,26.19241]
[1778455890515,33.55,82198.67,0.01,0.54114,0.00018,26.19184]
[1778455890551,33.55,82198.67,0.01,0.54114,0.00018,26.19184]
[1778455891151,33.55,82198.67,0.01,0.54114,0.00018,26.19184]
[1778455891166,33.55,82198.67,0.01,0.54114,0.00018,26.19184]
[1778455891236,33.55,82198.67,0.01,0.54114,0.00018,26.19184]
[1778455891328,33.55,82202.49,0.01,0.54182,0.00018,26.18446]
[1778455891685,33.55,82202.49,0.01,0.54182,0.00018,26.18446]
[1778455891709,33.55,82202.49,0.01,0.54182,0.00018,26.18446]
[1778455891886,33.55,82202.49,0.01,0.54182,0.00018,26.18446]
[1778455892180,33.55,82202.49,0.01,0.54182,0.00018,26.18446]
[1778455892226,33.55,82212.71,0.01,0.54365,0.00018,26.17475]
[1778455892804,33.55,82212.71,0.01,0.54365,0.00018,26.17475]
[1778455892812,33.55,82212.71,0.01,0.54365,0.00018,26.17475]
[1778455892820,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455893518,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455894942,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455895289,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455895331,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455895441,33.55,82221.57,0.01,0.54524,0.00018,26.16589]
[1778455895384,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455895533,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455895552,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455895647,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455896200,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455896237,33.55,82221.31,0.01,0.54519,0.00018,26.16615]
[1778455896301,33.55,82215.23,0.01,0.5441,0.00018,26.17227]
[1778455897271,33.55,82204.74,0.01,0.54223,0.00018,26.18238]
[1778455898901,33.55,82204.74,0.01,0.54223,0.00018,26.18238]
[1778455898933,33.55,82204.74,0.01,0.54223,0.00018,26.18238]
[1778455898941,33.55,82203.32,0.01,0.54197,0.00018,26.1837]
[1778455900480,33.55,82212.59,0.01,0.54363,0.00018,26.17488]
[1778455902584,33.55,82214.82,0.01,0.54403,0.00018,26.17268]
[1778455904214,33.55,82214.82,0.01,0.54403,0.00018,26.17268]
[1778455904231,33.55,82214.82,0.01,0.54403,0.00018,26.17268]
[1778455904299,33.55,82213.68,0.01,0.54383,0.00018,26.1738]
[1778455907924,33.55,82218.01,0.01,0.5446,0.00018,26.1695]
[1778455908062,33.55,82216.37,0.01,0.54431,0.00018,26.17114]
[1778455909917,33.55,82216.37,0.01,0.54431,0.00018,26.17114]
[1778455910021,33.55,82216.37,0.01,0.54431,0.00018,26.17114]
[1778455910044,33.55,82216.37,0.01,0.54431,0.00018,26.17114]
[1778455910122,33.55,82225.89,0.01,0.54601,0.00018,26.16141]
[1778455913596,33.55,82224.8,0.01,0.54582,0.00018,26.16255]
[1778455913671,33.55,82224.39,0.01,0.54574,0.00018,26.16298]
[1778455914757,33.55,82224.39,0.01,0.54574,0.00018,26.16298]
[1778455915038,33.55,82224.39,0.01,0.54574,0.00018,26.16298]
[1778455915049,33.55,82224.39,0.01,0.54574,0.00018,26.16298]
[1778455915117,33.55,82226.02,0.01,0.54604,0.00018,26.16128]
[1778455915875,33.55,82226.02,0.01,0.54604,0.00018,26.16128]
[1778455915910,33.55,82226.02,0.01,0.54604,0.00018,26.16128]
[1778455916235,33.55,82214.19,0.01,0.54392,0.00018,26.17331]
[1778455916865,33.55,82214.19,0.01,0.54392,0.00018,26.17331]
[1778455916920,33.55,82214.19,0.01,0.54392,0.00018,26.17331]
[1778455917020,33.55,82214.25,0.01,0.54393,0.00018,26.17325]
[1778455921523,33.55,82214.38,0.01,0.54395,0.00018,26.17312]
[1778455921561,33.55,82214.38,0.01,0.54395,0.00018,26.17312]
[1778455921726,33.55,82215.86,0.01,0.54422,0.00018,26.17165]
[1778455922615,33.55,82215.86,0.01,0.54422,0.00018,26.17165]
[1778455923315,33.55,82215.86,0.01,0.54422,0.00018,26.17165]
[1778455923327,33.55,82223.98,0.01,0.54567,0.00018,26.1634]
[1778455924052,33.55,82223.98,0.01,0.54567,0.00018,26.1634]
[1778455924153,33.55,82223.81,0.01,0.54564,0.00018,26.16358]
[1778455926319,33.55,82223.81,0.01,0.54564,0.00018,26.16358]
[1778455926420,33.55,82222.4,0.01,0.54539,0.00018,26.16504]
[1778455927594,33.55,82222.4,0.01,0.54539,0.00018,26.16504]
[1778455927767,33.55,82222.56,0.01,0.54542,0.00018,26.16488]
[1778455930226,33.55,82221.85,0.01,0.54529,0.00018,26.16561]
[1778455930250,33.55,82221.85,0.01,0.54529,0.00018,26.16561]
[1778455930516,33.55,82214.92,0.01,0.54405,0.00018,26.1726]
[1778455931929,33.55,82214.92,0.01,0.54405,0.00018,26.1726]
[1778455931962,33.55,82214.92,0.01,0.54405,0.00018,26.1726]
[1778455932005,33.55,82218.85,0.01,0.54475,0.00018,26.16867]
[1778455932842,33.55,82218.85,0.01,0.54475,0.00018,26.16867]
[1778455932871,33.55,82218.85,0.01,0.54475,0.00018,26.16867]
[1778455933504,33.55,82218.85,0.01,0.54475,0.00018,26.16867]
[1778455933438,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455933556,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455933687,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455933716,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455934504,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455933808,33.55,82219.77,0.01,0.54491,0.00018,26.16774]
[1778455938653,33.55,82216.89,0.01,0.5444,0.00018,26.17064]
[1778455939283,33.55,82216.89,0.01,0.5444,0.00018,26.17064]
[1778455943148,33.55,82216.27,0.01,0.54429,0.00018,26.17126]
[1778455943250,33.55,82216.23,0.01,0.54428,0.00018,26.1713]
[1778455943940,33.55,82216.23,0.01,0.54428,0.00018,26.1713]
[1778455944042,33.55,82216.19,0.01,0.54427,0.00018,26.17135]
[1778455944759,33.55,82216.19,0.01,0.54427,0.00018,26.17135]
[1778455944885,33.55,82216.19,0.01,0.54427,0.00018,26.17135]
[1778455948030,33.56,82215.97,0.01,0.54423,0.00018,26.17157]
[1778455948467,33.56,82215.97,0.01,0.54423,0.00018,26.17157]
[1778455948523,33.56,82215.55,0.01,0.54416,0.00018,26.17199]
[1778455950080,33.56,82215.55,0.01,0.54416,0.00018,26.17199]
[1778455950632,33.56,82214.39,0.01,0.54395,0.00018,26.17314]
[1778455951204,33.56,82214.39,0.01,0.54395,0.00018,26.17314]
[1778455955523,33.56,82215.69,0.01,0.54419,0.00018,26.16796]
[1778455955554,33.56,82215.91,0.01,0.54423,0.00018,26.16774]
[1778455956517,33.56,82215.45,0.01,0.54414,0.00018,26.16819]
[1778455956999,33.56,82215.45,0.01,0.54414,0.00018,26.16819]
[1778455957443,33.56,82215.45,0.01,0.54414,0.00018,26.16819]
[1778455957479,33.56,82215.45,0.01,0.54414,0.00018,26.16819]
[1778455957535,33.56,82215.45,0.01,0.54414,0.00018,26.16819]
[1778455958985,33.56,82220.65,0.01,0.54508,0.00018,26.16296]
[1778455963900,33.56,82215.99,0.01,0.54424,0.00018,26.16766]
[1778455963931,33.56,82215.99,0.01,0.54424,0.00018,26.16766]
[1778455964021,33.56,82213.5,0.01,0.54379,0.00018,26.17012]
[1778455969770,33.56,82213.0,0.01,0.5437,0.00018,26.17061]
[1778455971303,33.56,82211.85,0.01,0.5435,0.00018,26.17174]
[1778455971326,33.56,82211.85,0.01,0.5435,0.00018,26.17174]
[1778455971404,33.56,82212.0,0.01,0.54353,0.00018,26.17159]
[1778455974317,33.56,82211.73,0.01,0.54348,0.00018,26.17186]
[1778455974799,33.56,82211.99,0.01,0.54352,0.00018,26.17161]
[1778455976117,33.56,82220.16,0.01,0.54498,0.00018,26.16349]
[1778455977695,33.56,82221.68,0.01,0.54526,0.00018,26.16194]
[1778455978932,33.56,82221.68,0.01,0.54526,0.00018,26.16194]
[1778455979137,33.56,82221.15,0.01,0.54516,0.00018,26.16249]
[1778455980816,33.56,82221.58,0.01,0.54524,0.00018,26.16205]
[1778455980915,33.56,82221.58,0.01,0.54524,0.00018,26.16205]
[1778455981239,33.56,82221.58,0.01,0.54524,0.00018,26.16205]
[1778455981292,33.56,82221.58,0.01,0.54524,0.00018,26.16205]
[1778455981330,33.56,82221.58,0.01,0.54524,0.00018,26.16205]
[1778455981390,33.56,82230.43,0.01,0.54682,0.00018,26.15279]
[1778455981687,33.56,82230.43,0.01,0.54682,0.00018,26.15279]
[1778455981773,33.56,82230.43,0.01,0.54682,0.00018,26.15279]
[1778455982403,33.56,82230.43,0.01,0.54682,0.00018,26.15279]
[1778455982426,33.56,82230.43,0.01,0.54682,0.00018,26.15279]
[1778455982506,33.56,82243.1,0.01,0.54908,0.00018,26.1388]
[1778455983113,33.56,82243.1,0.01,0.54908,0.00018,26.1388]
[1778455983207,33.56,82244.64,0.01,0.54936,0.00018,26.13702]
[1778455984420,33.56,82244.64,0.01,0.54936,0.00018,26.13702]
[1778455984438,33.56,82244.64,0.01,0.54936,0.00018,26.13702]
[1778455984530,33.56,82245.69,0.01,0.54955,0.00018,26.13581]
[1778455985920,33.56,82245.36,0.01,0.54949,0.00018,26.13617]
[1778455986493,33.56,82246.17,0.01,0.54964,0.00018,26.13524]
[1778455990467,33.55,82251.45,0.01,0.55059,0.00018,26.12904]
[1778455992477,33.55,82258.26,0.01,0.5518,0.00018,26.12084]
[1778455993663,33.55,82261.37,0.01,0.55236,0.00018,26.11702]
[1778455994513,33.55,82260.94,0.01,0.55229,0.00018,26.11754]
[1778455996570,33.55,82260.58,0.01,0.55222,0.00018,26.11797]
[1778455996582,33.55,82259.47,0.01,0.55203,0.00018,26.11932]
[1778455997472,33.55,82239.46,0.01,0.54845,0.00018,26.14276]
[1778455999548,33.54,82237.6,0.01,0.54812,0.00018,26.14482]
[1778456004564,33.54,82235.61,0.01,0.54777,0.00018,26.14696]
[1778456009572,33.53,82239.14,0.01,0.54841,0.00018,26.14298]
[1778456009602,33.53,82233.83,0.01,0.54746,0.00018,26.14884]
[1778456014624,33.53,82232.27,0.01,0.54719,0.00018,26.14662]
[1778456017861,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456017888,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456017922,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456017951,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018019,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018066,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018301,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018320,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018390,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018439,33.53,82231.97,0.01,0.54714,0.00018,26.14694]
[1778456018580,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456018907,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456018929,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456019061,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456019076,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456019573,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456019600,33.53,82206.07,0.01,0.5425,0.00018,26.17317]
[1778456019420,33.53,82206.28,0.01,0.54253,0.00018,26.17298]
[1778456020431,33.53,82198.63,0.01,0.54116,0.00018,26.18006]
[1778456022058,33.53,82197.3,0.01,0.54092,0.00018,26.18126]
[1778456022081,33.53,82197.3,0.01,0.54092,0.00018,26.18126]
[1778456022239,33.53,82197.3,0.01,0.54092,0.00018,26.18126]
[1778456022271,33.53,82197.3,0.01,0.54092,0.00018,26.18126]
[1778456022471,33.53,82197.3,0.01,0.54092,0.00018,26.18126]
[1778456023643,33.53,82193.41,0.01,0.54022,0.00018,26.18471]
[1778456023648,33.53,82193.41,0.01,0.54022,0.00018,26.18471]
[1778456023651,33.53,82193.41,0.01,0.54022,0.00018,26.18471]
[1778456023693,33.53,82193.41,0.01,0.54022,0.00018,26.18471]
[1778456024457,33.53,82188.48,0.01,0.53934,0.00018,26.18897]
[1778456025462,33.53,82181.71,0.01,0.53812,0.00018,26.19461]
[1778456026317,33.53,82181.71,0.01,0.53812,0.00018,26.19461]
[1778456026358,33.53,82181.71,0.01,0.53812,0.00018,26.19461]
[1778456026486,33.53,82181.71,0.01,0.53812,0.00018,26.19461]
[1778456026531,33.53,82183.56,0.01,0.53846,0.00018,26.19308]
[1778456028008,33.53,82183.56,0.01,0.53846,0.00018,26.19308]
[1778456028484,33.53,82191.56,0.01,0.53989,0.00018,26.18631]
[1778456030175,33.53,82193.59,0.01,0.54026,0.00018,26.18454]
[1778456030504,33.53,82195.71,0.01,0.54064,0.00018,26.18267]
[1778456031596,33.53,82195.71,0.01,0.54064,0.00018,26.18267]
[1778456031608,33.53,82203.26,0.01,0.54199,0.00018,26.17581]
[1778456032556,33.53,82203.26,0.01,0.54199,0.00018,26.17581]
[1778456033241,33.53,82203.26,0.01,0.54199,0.00018,26.17581]
[1778456033446,33.53,82203.26,0.01,0.54199,0.00018,26.17581]
[1778456034172,33.53,82203.62,0.01,0.54206,0.00018,26.17547]
[1778456034239,33.53,82203.62,0.01,0.54206,0.00018,26.17547]
[1778456039560,33.53,82202.05,0.01,0.54178,0.00018,26.17693]
[1778456044598,33.53,82211.22,0.01,0.54342,0.00018,26.16824]
[1778456046113,33.53,82211.96,0.01,0.54355,0.00018,26.16752]
[1778456051299,33.53,82212.66,0.01,0.54368,0.00018,26.16684]
[1778456057690,33.53,82211.6,0.01,0.54349,0.00018,26.16787]
[1778456058924,33.53,82211.6,0.01,0.54349,0.00018,26.16787]
[1778456059631,33.53,82211.6,0.01,0.54349,0.00018,26.16787]
[1778456060053,33.53,82212.09,0.01,0.54358,0.00018,26.16739]
[1778456060154,33.53,82206.57,0.01,0.54259,0.00018,26.1727]
[1778456060952,33.53,82206.57,0.01,0.54259,0.00018,26.1727]
[1778456061026,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456061762,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456061809,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456061988,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456062169,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456062299,33.53,82201.0,0.01,0.54159,0.00018,26.17789]
[1778456062400,33.53,82197.65,0.01,0.54099,0.00018,26.18094]
[1778456063007,33.53,82197.65,0.01,0.54099,0.00018,26.18094]
[1778456063108,33.53,82188.37,0.01,0.53932,0.00018,26.18906]
[1778456065186,33.53,82191.49,0.01,0.53988,0.00018,26.18638]
[1778456070655,33.53,82195.44,0.01,0.54059,0.00018,26.1829]
[1778456070706,33.52,82195.97,0.01,0.54069,0.00018,26.18242]
[1778456070785,33.52,82195.97,0.01,0.54069,0.00018,26.18242]
[1778456071452,33.52,82202.12,0.01,0.5418,0.00018,26.17294]
[1778456072410,33.52,82202.12,0.01,0.5418,0.00018,26.17294]
[1778456074709,33.52,82201.11,0.01,0.54161,0.00018,26.17387]
[1778456074745,33.52,82201.11,0.01,0.54161,0.00018,26.17387]
[1778456074778,33.52,82201.11,0.01,0.54161,0.00018,26.17387]
[1778456074882,33.52,82201.11,0.01,0.54161,0.00018,26.17387]
[1778456075059,33.52,82201.11,0.01,0.54161,0.00018,26.17387]
[1778456075906,33.52,82200.12,0.01,0.54144,0.00018,26.17478]
[1778456077134,33.52,82202.88,0.01,0.54193,0.00018,26.17224]
[1778456077370,33.53,82208.2,0.01,0.54288,0.00018,26.16724]
[1778456083453,33.53,82207.87,0.01,0.54282,0.00018,26.16756]
[1778456085134,33.53,82206.04,0.01,0.5425,0.00018,26.1693]
[1778456085201,33.53,82206.04,0.01,0.5425,0.00018,26.1693]
[1778456085205,33.53,82205.21,0.01,0.54235,0.00018,26.17009]
[1778456087450,33.53,82198.54,0.01,0.54115,0.00018,26.17624]
[1778456088001,33.53,82198.54,0.01,0.54115,0.00018,26.17624]
[1778456088008,33.53,82198.65,0.01,0.54117,0.00018,26.17615]
[1778456091995,33.53,82199.64,0.01,0.54135,0.00018,26.17526]
[1778456093949,33.53,82206.22,0.01,0.54252,0.00018,26.16916]
[1778456098188,33.53,82206.24,0.01,0.54253,0.00018,26.16915]
[1778456098566,33.53,82205.88,0.01,0.54246,0.00018,26.1695]
[1778456098983,33.53,82205.88,0.01,0.54246,0.00018,26.1695]
[1778456099049,33.53,82202.45,0.01,0.54185,0.00018,26.1727]
[1778456100906,33.53,82202.45,0.01,0.54185,0.00018,26.1727]
[1778456101092,33.53,82202.45,0.01,0.54185,0.00018,26.1727]
[1778456101168,33.53,82206.74,0.01,0.54261,0.00018,26.16869]
[1778456102080,33.53,82206.74,0.01,0.54261,0.00018,26.16869]
[1778456102094,33.53,82206.74,0.01,0.54261,0.00018,26.16869]
[1778456102125,33.53,82213.68,0.01,0.54386,0.00018,26.16199]
[1778456104026,33.53,82205.79,0.01,0.54244,0.00018,26.16959]
[1778456106842,33.54,82204.13,0.01,0.54215,0.00018,26.17115]
[1778456106939,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107028,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107096,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107341,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107379,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107435,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107544,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107582,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107653,33.54,82204.32,0.01,0.54218,0.00018,26.17098]
[1778456107671,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456107754,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456107831,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456107850,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456107950,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456108164,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456108197,33.54,82218.6,0.01,0.54474,0.00018,26.15709]
[1778456108405,33.54,82236.37,0.01,0.54792,0.00018,26.1383]
[1778456109052,33.54,82236.37,0.01,0.54792,0.00018,26.1383]
[1778456109072,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456109808,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456109885,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110011,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110048,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110066,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110109,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110197,33.53,82249.28,0.01,0.55023,0.00018,26.12359]
[1778456110266,33.53,82246.55,0.01,0.54975,0.00018,26.12676]
[1778456111631,33.53,82246.55,0.01,0.54975,0.00018,26.12676]
[1778456111660,33.53,82246.55,0.01,0.54975,0.00018,26.12676]
[1778456111646,33.53,82236.47,0.01,0.54794,0.00018,26.13816]
[1778456111767,33.53,82236.47,0.01,0.54794,0.00018,26.13816]
[1778456111780,33.53,82236.47,0.01,0.54794,0.00018,26.13816]
[1778456111803,33.53,82236.47,0.01,0.54794,0.00018,26.13816]
[1778456112626,33.53,82236.47,0.01,0.54794,0.00018,26.13816]
[1778456112693,33.53,82242.14,0.01,0.54896,0.00018,26.13179]
[1778456117891,33.53,82243.98,0.01,0.54929,0.00018,26.12965]
[1778456118703,33.52,82242.66,0.01,0.54906,0.00018,26.13115]
[1778456121636,33.52,82237.85,0.01,0.5482,0.00018,26.13655]
[1778456122349,33.52,82237.85,0.01,0.5482,0.00018,26.13655]
[1778456122696,33.52,82237.85,0.01,0.5482,0.00018,26.13655]
[1778456122429,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456122754,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456122756,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456123000,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456123045,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456123238,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456123377,33.52,82235.24,0.01,0.54773,0.00018,26.13943]
[1778456123478,33.52,82222.85,0.01,0.54551,0.00018,26.15264]
[1778456124173,33.52,82222.85,0.01,0.54551,0.00018,26.15265]
[1778456126109,33.52,82219.48,0.01,0.54491,0.00018,26.1561]
[1778456127064,33.52,82219.71,0.01,0.54495,0.00018,26.15587]
[1778456127138,33.52,82219.71,0.01,0.54495,0.00018,26.15587]
[1778456127221,33.52,82219.71,0.01,0.54495,0.00018,26.15587]
[1778456127303,33.52,82219.71,0.01,0.54495,0.00018,26.15587]
[1778456127626,33.52,82219.71,0.01,0.54495,0.00018,26.15587]
[1778456127687,33.52,82214.4,0.01,0.544,0.00018,26.1612]
[1778456129503,33.52,82208.7,0.01,0.54298,0.00018,26.16675]
[1778456130102,33.52,82208.7,0.01,0.54298,0.00018,26.16675]
[1778456130321,33.52,82208.48,0.01,0.54294,0.00018,26.16696]
[1778456132298,33.52,82208.48,0.01,0.54294,0.00018,26.16306]
[1778456132399,33.52,82208.74,0.01,0.54299,0.00018,26.16281]
[1778456132974,33.52,82208.74,0.01,0.54299,0.00018,26.16281]
[1778456133414,33.52,82208.74,0.01,0.54299,0.00018,26.16281]
[1778456133431,33.52,82208.74,0.01,0.54299,0.00018,26.16281]
[1778456133572,33.52,82208.74,0.01,0.54299,0.00018,26.16281]
[1778456135251,33.52,82215.89,0.01,0.54427,0.00018,26.15582]
[1778456139467,33.52,82216.93,0.01,0.54446,0.00018,26.15478]
[1778456139563,33.52,82216.93,0.01,0.54446,0.00018,26.15478]
[1778456139567,33.52,82216.08,0.01,0.5443,0.00018,26.15563]
[1778456141693,33.52,82216.08,0.01,0.5443,0.00018,26.15563]
[1778456141707,33.52,82216.08,0.01,0.5443,0.00018,26.15563]
[1778456141737,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456141830,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456141883,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456141997,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142026,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142066,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142117,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142235,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142245,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142329,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142453,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142475,33.52,82218.45,0.01,0.54473,0.00018,26.15325]
[1778456142716,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456142771,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456142996,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456143028,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456143195,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456143205,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456143422,33.52,82240.39,0.01,0.54866,0.00018,26.1298]
[1778456143519,33.52,82240.83,0.01,0.54874,0.00018,26.1293]
[1778456144738,33.52,82240.83,0.01,0.54874,0.00018,26.1293]
[1778456144315,33.52,82240.83,0.01,0.54874,0.00018,26.12929]
[1778456145462,33.52,82240.73,0.01,0.54872,0.00018,26.1294]
[1778456150470,33.52,82240.24,0.01,0.54864,0.00018,26.12994]
[1778456153595,33.52,82239.32,0.01,0.54847,0.00018,26.13096]
[1778456153621,33.52,82239.32,0.01,0.54847,0.00018,26.13096]
[1778456156737,33.52,82237.22,0.01,0.5481,0.00018,26.13329]
[1778456156753,33.52,82238.02,0.01,0.54824,0.00018,26.1324]
[1778456157245,33.52,82238.02,0.01,0.54824,0.00018,26.1324]
[1778456157263,33.52,82238.02,0.01,0.54824,0.00018,26.1324]
[1778456159724,33.52,82242.07,0.01,0.54897,0.00018,26.12783]
[1778456159752,33.52,82242.07,0.01,0.54897,0.00018,26.12783]
[1778456163450,33.51,82249.85,0.01,0.55037,0.00018,26.11876]
[1778456165195,33.51,82247.51,0.01,0.54995,0.00018,26.12149]
[1778456165228,33.51,82247.51,0.01,0.54995,0.00018,26.12149]
[1778456166470,33.5,82260.18,0.01,0.55222,0.00018,26.10627]
[1778456167095,33.5,82260.18,0.01,0.55222,0.00018,26.10627]
[1778456167494,33.5,82259.67,0.01,0.55213,0.00018,26.10689]
[1778456167925,33.5,82259.67,0.01,0.55213,0.00018,26.10689]
[1778456168524,33.5,82266.74,0.01,0.5534,0.00018,26.09805]
[1778456169505,33.5,82274.02,0.01,0.5547,0.00018,26.08868]
[1778456171519,33.5,82278.04,0.01,0.55542,0.00018,26.08338]
[1778456173098,33.5,82279.48,0.01,0.55568,0.00018,26.08146]
[1778456178107,33.5,82279.26,0.01,0.55564,0.00018,26.08172]
[1778456183161,33.5,82281.9,0.01,0.55612,0.00018,26.07815]
[1778456187393,33.49,82283.25,0.01,0.55636,0.00018,26.0763]
[1778456187689,33.49,82283.25,0.01,0.55636,0.00018,26.0763]
[1778456187697,33.49,82303.55,0.01,0.55998,0.00018,26.04772]
[1778456187832,33.49,82303.55,0.01,0.55998,0.00018,26.04772]
[1778456187926,33.49,82303.55,0.01,0.55998,0.00018,26.04772]
[1778456188211,33.49,82303.55,0.01,0.55998,0.00018,26.04772]
[1778456188260,33.49,82303.55,0.01,0.55998,0.00018,26.04772]
[1778456188647,33.49,82303.25,0.01,0.55993,0.00018,26.04815]
[1778456189161,33.49,82303.25,0.01,0.55993,0.00018,26.04815]
[1778456189176,33.49,82303.25,0.01,0.55993,0.00018,26.04815]
[1778456189654,33.49,82317.47,0.01,0.56247,0.00018,26.02687]
[1778456190221,33.49,82317.47,0.01,0.56247,0.00018,26.02687]
[1778456190242,33.49,82317.47,0.01,0.56247,0.00018,26.02687]
[1778456190456,33.49,82317.47,0.01,0.56247,0.00018,26.02687]
[1778456190662,33.49,82317.91,0.01,0.56254,0.00018,26.0262]
[1778456190823,33.49,82317.91,0.01,0.56254,0.00018,26.0262]
[1778456191668,33.49,82317.09,0.01,0.5624,0.00018,26.02354]
[1778456195246,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195382,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195429,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195507,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195645,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195713,33.5,82313.71,0.01,0.5618,0.00018,26.02872]
[1778456195699,33.5,82323.45,0.01,0.56353,0.00018,26.01374]
[1778456195870,33.5,82323.45,0.01,0.56353,0.00018,26.01374]
[1778456196703,33.5,82323.37,0.01,0.56352,0.00018,26.01387]
[1778456197711,33.5,82324.2,0.01,0.56366,0.00018,26.01259]
[1778456200521,33.5,82324.38,0.01,0.56369,0.00018,26.01232]
[1778456201028,33.5,82325.15,0.01,0.56383,0.00018,26.01113]
[1778456201053,33.5,82325.15,0.01,0.56383,0.00018,26.01113]
[1778456201240,33.5,82324.76,0.01,0.56376,0.00018,26.01175]
[1778456206270,33.5,82326.21,0.01,0.56401,0.00018,26.0095]
[1778456206772,33.5,82321.6,0.01,0.56319,0.00018,26.01674]
[1778456207782,33.5,82314.91,0.01,0.562,0.00018,26.02703]
[1778456212817,33.51,82316.75,0.01,0.56232,0.00018,26.02428]
[1778456214833,33.51,82323.77,0.01,0.56357,0.00018,26.01342]
[1778456219865,33.51,82324.41,0.01,0.56368,0.00018,26.0125]
[1778456223928,33.51,82323.35,0.01,0.56349,0.00018,26.0142]
[1778456225748,33.52,82332.31,0.01,0.56508,0.00018,26.00003]
[1778456230002,33.52,82322.35,0.01,0.5633,0.00018,26.01587]
[1778456233675,33.52,82332.4,0.01,0.56508,0.00018,26.00001]
[1778456236991,33.53,82338.1,0.01,0.56609,0.00018,25.99082]
[1778456242171,33.53,82337.69,0.01,0.56601,0.00018,25.99156]
[1778456246311,33.54,82317.43,0.01,0.5624,0.00018,26.02369]
[1778456247072,33.54,82317.43,0.01,0.5624,0.00018,26.0237]
[1778456252107,33.54,82312.98,0.01,0.56161,0.00018,26.02657]
[1778456254814,33.54,82320.51,0.01,0.56295,0.00018,26.0151]
[1778456255489,33.54,82326.51,0.01,0.56401,0.00018,26.00575]
[1778456261530,33.55,82329.31,0.01,0.5645,0.00018,26.0014]
[1778456262505,33.55,82331.99,0.01,0.56498,0.00018,25.99713]
[1778456262599,33.55,82331.99,0.01,0.56498,0.00018,25.99713]
[1778456262660,33.55,82331.99,0.01,0.56498,0.00018,25.99713]
[1778456262720,33.55,82331.99,0.01,0.56498,0.00018,25.99713]
[1778456262752,33.55,82331.99,0.01,0.56498,0.00018,25.99713]
[1778456262790,33.55,82333.37,0.01,0.56522,0.00018,25.99492]
[1778456264193,33.55,82350.43,0.01,0.56825,0.00018,25.96669]
[1778456265157,33.55,82350.43,0.01,0.56825,0.00018,25.96669]
[1778456265641,33.55,82350.43,0.01,0.56825,0.00018,25.96669]
[1778456265652,33.55,82350.43,0.01,0.56825,0.00018,25.96669]
[1778456265666,33.55,82350.43,0.01,0.56825,0.00018,25.96669]
[1778456265735,33.55,82353.73,0.01,0.56884,0.00018,25.96107]
[1778456266130,33.55,82353.73,0.01,0.56884,0.00018,25.96107]
[1778456266153,33.55,82353.73,0.01,0.56884,0.00018,25.96107]
[1778456266217,33.55,82371.72,0.01,0.57202,0.00018,25.92937]
[1778456267217,33.55,82371.72,0.01,0.57202,0.00018,25.92939]
[1778456270716,33.55,82371.49,0.01,0.57198,0.00018,25.92984]
[1778456270729,33.55,82371.49,0.01,0.57198,0.00018,25.92984]
[1778456270783,33.55,82373.84,0.01,0.57239,0.00018,25.92561]
[1778456272806,33.55,82373.84,0.01,0.57239,0.00018,25.92559]
[1778456272821,33.55,82373.84,0.01,0.57239,0.00018,25.92559]
[1778456272817,33.55,82368.93,0.01,0.57152,0.00018,25.93447]
[1778456273264,33.55,82368.93,0.01,0.57152,0.00018,25.93447]
[1778456274685,33.55,82368.93,0.01,0.57152,0.00018,25.93447]
[1778456274722,33.55,82368.93,0.01,0.57152,0.00018,25.93447]
[1778456274731,33.55,82368.4,0.01,0.57143,0.00018,25.93542]
[1778456278819,33.55,82361.09,0.01,0.57013,0.00018,25.94838]
[1778456283334,33.55,82369.06,0.01,0.57155,0.00018,25.93423]
[1778456285864,33.55,82369.59,0.01,0.57164,0.00018,25.93328]
[1778456285901,33.55,82369.59,0.01,0.57164,0.00018,25.93328]
[1778456285909,33.55,82374.53,0.01,0.57251,0.00018,25.92435]
[1778456285945,33.55,82374.53,0.01,0.57251,0.00018,25.92435]
[1778456286875,33.55,82374.53,0.01,0.57251,0.00018,25.92435]
[1778456286913,33.55,82383.51,0.01,0.5741,0.00018,25.90778]
[1778456288897,33.55,82390.68,0.01,0.57537,0.00018,25.89425]
[1778456291748,33.55,82393.3,0.01,0.57583,0.00018,25.88924]
[1778456291779,33.55,82393.3,0.01,0.57583,0.00018,25.88924]
[1778456291826,33.55,82392.39,0.01,0.57567,0.00018,25.89099]
[1778456294900,33.55,82392.84,0.01,0.57575,0.00018,25.89013]
[1778456294907,33.55,82378.22,0.01,0.57317,0.00018,25.91759]
[1778456295418,33.55,82378.22,0.01,0.57317,0.00018,25.91758]
[1778456299294,33.55,82376.45,0.01,0.57286,0.00018,25.9208]
[1778456299338,33.55,82376.45,0.01,0.57286,0.00018,25.9208]
[1778456300455,33.55,82370.81,0.01,0.57186,0.00018,25.93105]
[1778456301445,33.55,82370.81,0.01,0.57186,0.00018,25.93105]
[1778456301463,33.55,82370.81,0.01,0.57186,0.00018,25.93105]
[1778456301517,33.55,82362.03,0.01,0.5703,0.00018,25.94668]
[1778456302539,33.55,82373.55,0.01,0.57235,0.00018,25.92607]
[1778456304481,33.55,82372.99,0.01,0.57225,0.00018,25.92707]
[1778456309662,33.55,82374.53,0.01,0.57252,0.00018,25.92426]
[1778456309863,33.55,82363.35,0.01,0.57054,0.00018,25.94433]
[1778456310707,33.55,82346.83,0.01,0.56761,0.00018,25.97279]
[1778456312820,33.55,82345.8,0.01,0.56744,0.00018,25.97058]
[1778456312842,33.55,82345.8,0.01,0.56744,0.00018,25.97058]
[1778456312915,33.55,82346.77,0.01,0.56761,0.00018,25.96895]
[1778456316571,33.55,82353.58,0.01,0.56882,0.00018,25.95738]
[1778456317576,33.55,82348.36,0.01,0.56789,0.00018,25.96627]
[1778456322611,33.54,82349.48,0.01,0.5681,0.00018,25.9643]
[1778456324625,33.54,82356.48,0.01,0.56934,0.00018,25.95227]
[1778456325490,33.54,82356.48,0.01,0.56934,0.00018,25.95227]
[1778456325899,33.54,82363.13,0.01,0.57052,0.00018,25.94063]
[1778456325980,33.54,82363.13,0.01,0.57052,0.00018,25.94063]
[1778456326654,33.54,82371.52,0.01,0.57201,0.00018,25.92562]
[1778456328653,33.54,82371.76,0.01,0.57205,0.00018,25.92517]
[1778456331677,33.54,82363.35,0.01,0.57057,0.00018,25.94019]
[1778456333689,33.54,82358.66,0.01,0.56974,0.00018,25.9484]
[1778456338725,33.53,82357.7,0.01,0.56957,0.00018,25.95]
[1778456339248,33.53,82357.7,0.01,0.56957,0.00018,25.95]
[1778456340740,33.53,82347.73,0.01,0.56781,0.00018,25.96705]
[1778456341748,33.53,82341.13,0.01,0.56664,0.00018,25.97805]
[1778456346781,33.53,82343.71,0.01,0.5671,0.00018,25.97365]
[1778456351816,33.52,82344.21,0.01,0.5672,0.00018,25.9727]
[1778456357859,33.51,82343.19,0.01,0.56703,0.00018,25.97427]
[1778456363901,33.5,82345.28,0.01,0.56742,0.00018,25.97064]
[1778456365916,33.5,82349.88,0.01,0.56824,0.00018,25.96282]
[1778456370951,33.5,82347.28,0.01,0.56779,0.00018,25.96712]
[1778456371982,33.5,82360.91,0.01,0.57022,0.00018,25.93966]
[1778456372964,33.49,82360.91,0.01,0.57022,0.00018,25.93965]
[1778456375985,33.49,82353.63,0.01,0.56893,0.00018,25.95228]
[1778456378004,33.49,82359.29,0.01,0.56994,0.00018,25.9424]
[1778456382030,33.49,82365.07,0.01,0.57097,0.00018,25.93214]
[1778456387064,33.48,82365.26,0.01,0.57101,0.00018,25.93173]
[1778456392291,33.48,82365.08,0.01,0.57098,0.00018,25.93199]
[1778456398141,33.48,82359.95,0.01,0.57008,0.00018,25.94097]
[1778456401253,33.47,82351.37,0.01,0.56856,0.00018,25.95581]
[1778456403969,33.47,82355.97,0.01,0.56938,0.00018,25.94783]
[1778456405655,33.47,82364.43,0.01,0.57089,0.00018,25.93292]
[1778456411396,33.47,82365.7,0.01,0.57112,0.00018,25.93056]
[1778456415260,33.46,82358.87,0.01,0.56992,0.00018,25.94254]
[1778456419836,33.46,82352.23,0.01,0.56874,0.00018,25.95396]
[1778456425332,33.45,82358.78,0.01,0.56992,0.00018,25.94241]
[1778456431374,33.44,82358.69,0.01,0.56993,0.00018,25.93848]
[1778456436411,33.43,82357.68,0.01,0.56976,0.00018,25.94012]
[1778456441446,33.43,82356.88,0.01,0.56963,0.00018,25.94139]
[1778456446483,33.42,82356.53,0.01,0.56958,0.00018,25.94187]
[1778456452075,33.42,82354.69,0.01,0.56926,0.00018,25.94497]
[1778456453106,33.41,82353.64,0.01,0.56908,0.00018,25.94676]
[1778456453131,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456453165,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456453293,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456453355,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456453454,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456454093,33.41,82349.93,0.01,0.56842,0.00018,25.95312]
[1778456453549,33.41,82326.48,0.01,0.56424,0.00018,25.99182]
[1778456454106,33.41,82326.48,0.01,0.56424,0.00018,25.99182]
[1778456454536,33.41,82326.48,0.01,0.56424,0.00018,25.9918]
[1778456456030,33.41,82326.48,0.01,0.56424,0.00018,25.9918]
[1778456456552,33.41,82324.15,0.01,0.56383,0.00018,25.99546]
[1778456461689,33.41,82321.41,0.01,0.56333,0.00018,25.9998]
[1778456461700,33.41,82321.41,0.01,0.56333,0.00018,25.9998]
[1778456461802,33.41,82325.31,0.01,0.56403,0.00018,25.99367]
[1778456463578,33.41,82325.27,0.01,0.56402,0.00018,25.99374]
[1778456463612,33.41,82325.27,0.01,0.56402,0.00018,25.99374]
[1778456465620,33.41,82330.36,0.01,0.56493,0.00018,25.9856]
[1778456466562,33.41,82333.49,0.01,0.56549,0.00018,25.98052]
[1778456466587,33.41,82333.49,0.01,0.56549,0.00018,25.98052]
[1778456467062,33.41,82333.41,0.01,0.56548,0.00018,25.98064]
[1778456472662,33.41,82331.94,0.01,0.56522,0.00018,25.98298]
[1778456477697,33.4,82328.44,0.01,0.5646,0.00018,25.98858]
[1778456483677,33.4,82325.76,0.01,0.56412,0.00018,25.99283]
[1778456489789,33.41,82327.39,0.01,0.5644,0.00018,25.99035]
[1778456494824,33.41,82329.45,0.01,0.56477,0.00018,25.98321]
[1778456499421,33.42,82328.08,0.01,0.56452,0.00018,25.98547]
[1778456499507,33.42,82328.08,0.01,0.56452,0.00018,25.98547]
[1778456499524,33.42,82328.08,0.01,0.56452,0.00018,25.98547]
[1778456500846,33.42,82328.51,0.01,0.56459,0.00018,25.9848]
[1778456500876,33.42,82315.03,0.01,0.56218,0.00018,26.00592]
[1778456502879,33.42,82312.33,0.01,0.5617,0.00018,26.01006]
[1778456505847,33.42,82312.31,0.01,0.56169,0.00018,26.01011]
[1778456505869,33.42,82312.31,0.01,0.56169,0.00018,26.01011]
[1778456505967,33.42,82310.57,0.01,0.56138,0.00018,26.01275]
[1778456510106,33.43,82309.37,0.01,0.56116,0.00018,26.01458]
[1778456510939,33.43,82307.3,0.01,0.56079,0.00018,26.0177]
[1778456511946,33.43,82298.08,0.01,0.55914,0.00018,26.03121]
[1778456512952,33.43,82299.76,0.01,0.55944,0.00018,26.02878]
[1778456513662,33.43,82299.76,0.01,0.55944,0.00018,26.02878]
[1778456514037,33.43,82297.37,0.01,0.55901,0.00018,26.03224]
[1778456517125,33.43,82291.75,0.01,0.55801,0.00018,26.04024]
[1778456520104,33.43,82295.45,0.01,0.55867,0.00018,26.03501]
[1778456525118,33.43,82296.88,0.01,0.55892,0.00018,26.03297]
[1778456530120,33.43,82295.73,0.01,0.55872,0.00018,26.03464]
[1778456530402,33.43,82295.98,0.01,0.55876,0.00018,26.03429]
[1778456534419,33.43,82296.26,0.01,0.55881,0.00018,26.0339]
[1778456534462,33.43,82296.26,0.01,0.55881,0.00018,26.0339]
[1778456534490,33.43,82296.26,0.01,0.55881,0.00018,26.0339]
[1778456536152,33.44,82302.05,0.01,0.55984,0.00018,26.02554]
[1778456539154,33.44,82302.94,0.01,0.56,0.00018,26.02425]
[1778456539165,33.44,82307.28,0.01,0.56078,0.00018,26.01785]
[1778456540090,33.44,82307.28,0.01,0.56078,0.00018,26.01785]
[1778456540150,33.44,82307.28,0.01,0.56078,0.00018,26.01785]
[1778456540163,33.44,82316.76,0.01,0.56247,0.00018,26.00352]
[1778456542160,33.44,82316.38,0.01,0.5624,0.00018,26.00412]
[1778456545183,33.44,82310.56,0.01,0.56136,0.00018,26.013]
[1778456550775,33.44,82308.04,0.01,0.5609,0.00018,26.01684]
[1778456554039,33.45,82308.11,0.01,0.56092,0.00018,26.01284]
[1778456554138,33.45,82308.11,0.01,0.56092,0.00018,26.01284]
[1778456554187,33.45,82308.11,0.01,0.56092,0.00018,26.01284]
[1778456554397,33.45,82310.0,0.01,0.56125,0.00018,26.01002]
[1778456554401,33.45,82326.02,0.01,0.56411,0.00018,25.98532]
[1778456555254,33.45,82326.02,0.01,0.56411,0.00018,25.98534]
[1778456557042,33.45,82326.02,0.01,0.56411,0.00018,25.98534]
[1778456557086,33.45,82326.02,0.01,0.56411,0.00018,25.98534]
[1778456557134,33.45,82326.02,0.01,0.56411,0.00018,25.98534]
[1778456557196,33.45,82330.12,0.01,0.56484,0.00018,25.97883]
[1778456558275,33.45,82322.12,0.01,0.56341,0.00018,25.99155]
[1778456559779,33.45,82322.12,0.01,0.56341,0.00018,25.99155]
[1778456559999,33.45,82324.6,0.01,0.56385,0.00018,25.98767]
[1778456563309,33.45,82330.92,0.01,0.56498,0.00018,25.97759]
[1778456565323,33.45,82336.87,0.01,0.56604,0.00018,25.96788]
[1778456570919,33.45,82338.24,0.01,0.5663,0.00018,25.96553]
[1778456576400,33.44,82337.09,0.01,0.5661,0.00018,25.9673]
[1778456581436,33.43,82337.63,0.01,0.56621,0.00018,25.96631]
[1778456583554,33.43,82345.05,0.01,0.56753,0.00018,25.95391]
[1778456585221,33.43,82345.05,0.01,0.56753,0.00018,25.95391]
[1778456585283,33.43,82345.92,0.01,0.56769,0.00018,25.95242]
[1778456591059,33.43,82345.38,0.01,0.5676,0.00018,25.95326]
[1778456596791,33.42,82347.86,0.01,0.56805,0.00018,25.94902]
[1778456601131,33.42,82342.35,0.01,0.56707,0.00018,25.95821]
[1778456606611,33.41,82342.23,0.01,0.56706,0.00018,25.9583]
[1778456611645,33.41,82343.31,0.01,0.56727,0.00018,25.95249]
[1778456615607,33.41,82341.16,0.01,0.56689,0.00018,25.95605]
[1778456615705,33.41,82328.12,0.01,0.56456,0.00018,25.97734]
[1778456616691,33.41,82328.12,0.01,0.56456,0.00018,25.97733]
[1778456618212,33.41,82321.28,0.01,0.56334,0.00018,25.98814]
[1778456618506,33.41,82321.28,0.01,0.56334,0.00018,25.98814]
[1778456618700,33.4,82321.28,0.01,0.56334,0.00018,25.98812]
[1778456621388,33.4,82320.62,0.01,0.56323,0.00018,25.98912]
[1778456621453,33.4,82320.62,0.01,0.56323,0.00018,25.98912]
[1778456626758,33.4,82323.29,0.01,0.56371,0.00018,25.98488]
[1778456631793,33.4,82325.85,0.01,0.56417,0.00018,25.98078]
[1778456633807,33.39,82332.4,0.01,0.56535,0.00018,25.97023]
[1778456638841,33.39,82334.71,0.01,0.56576,0.00018,25.9664]
[1778456643878,33.39,82332.03,0.01,0.56529,0.00018,25.97071]
[1778456648911,33.38,82333.49,0.01,0.56556,0.00018,25.96827]
[1778456653948,33.38,82335.38,0.01,0.5659,0.00018,25.96511]
[1778456656207,33.38,82335.18,0.01,0.56587,0.00018,25.96542]
[1778456656312,33.38,82336.43,0.01,0.56609,0.00018,25.96336]
[1778456657216,33.38,82336.43,0.01,0.56609,0.00018,25.96336]
[1778456657242,33.38,82336.43,0.01,0.56609,0.00018,25.96336]
[1778456657343,33.38,82347.71,0.01,0.56811,0.00018,25.94441]
[1778456658981,33.38,82350.8,0.01,0.56866,0.00018,25.9391]
[1778456661151,33.37,82349.99,0.01,0.56852,0.00018,25.94047]
[1778456666960,33.37,82348.71,0.01,0.5683,0.00018,25.94256]
[1778456672037,33.36,82347.32,0.01,0.56807,0.00018,25.94091]
[1778456672138,33.36,82354.44,0.01,0.56934,0.00018,25.92862]
[1778456675109,33.36,82356.45,0.01,0.5697,0.00018,25.92508]
[1778456678283,33.36,82355.91,0.01,0.56961,0.00018,25.926]
[1778456679291,33.36,82364.56,0.01,0.57115,0.00018,25.91065]
[1778456681287,33.36,82367.91,0.01,0.57175,0.00018,25.9046]
[1778456683387,33.36,82359.4,0.01,0.57023,0.00018,25.91983]
[1778456689209,33.36,82359.91,0.01,0.57032,0.00018,25.91893]
[1778456691223,33.36,82364.75,0.01,0.57119,0.00018,25.9103]
[1778456696258,33.36,82364.69,0.01,0.57117,0.00018,25.91042]
[1778456701294,33.36,82366.31,0.01,0.57146,0.00018,25.90752]
[1778456702300,33.36,82374.18,0.01,0.57286,0.00018,25.89317]
[1778456704315,33.36,82377.45,0.01,0.57345,0.00018,25.8871]
[1778456705322,33.36,82381.98,0.01,0.57425,0.00018,25.87861]
[1778456708343,33.36,82386.74,0.01,0.5751,0.00018,25.86956]
[1778456710412,33.36,82371.25,0.01,0.57234,0.00018,25.89853]
[1778456711363,33.36,82371.25,0.01,0.57234,0.00018,25.89853]
[1778456714894,33.36,82368.94,0.01,0.57193,0.00018,25.90275]
[1778456716399,33.36,82352.54,0.01,0.569,0.00018,25.93189]
[1778456721435,33.36,82350.74,0.01,0.56868,0.00018,25.93498]
[1778456726471,33.36,82352.36,0.01,0.56898,0.00018,25.9321]
[1778456728852,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456729828,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456729933,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730126,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730340,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730383,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730414,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730445,33.36,82347.37,0.01,0.56809,0.00018,25.94065]
[1778456730352,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456730623,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456730712,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456730826,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456731307,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456731327,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456731365,33.35,82339.16,0.01,0.56663,0.00018,25.95447]
[1778456731391,33.35,82317.9,0.01,0.56283,0.00018,25.98472]
[1778456732356,33.35,82317.9,0.01,0.56283,0.00018,25.98472]
[1778456732367,33.35,82317.9,0.01,0.56283,0.00018,25.98472]
[1778456732452,33.36,82310.23,0.01,0.56146,0.00018,25.99649]
[1778456733249,33.36,82310.23,0.01,0.56146,0.00018,25.99649]
[1778456733351,33.35,82309.22,0.01,0.56128,0.00018,25.99799]
[1778456736335,33.36,82308.69,0.01,0.56118,0.00018,25.9988]
[1778456736410,33.36,82308.78,0.01,0.56119,0.00018,25.99868]
[1778456739422,33.36,82313.54,0.01,0.56204,0.00018,25.9915]
[1778456740368,33.36,82313.54,0.01,0.56204,0.00018,25.9915]
[1778456741424,33.36,82313.96,0.01,0.56212,0.00018,25.99088]
[1778456744468,33.36,82308.88,0.01,0.5612,0.00018,25.99863]
[1778456747608,33.36,82308.66,0.01,0.56116,0.00018,25.99899]
[1778456747657,33.36,82312.45,0.01,0.56184,0.00018,25.99326]
[1778456749804,33.36,82323.83,0.01,0.56388,0.00018,25.97558]
[1778456754898,33.36,82323.63,0.01,0.56384,0.00018,25.97587]
[1778456760717,33.36,82320.88,0.01,0.56335,0.00018,25.98022]
[1778456762277,33.37,82315.42,0.01,0.56237,0.00018,25.98873]
[1778456764081,33.37,82321.47,0.01,0.56345,0.00018,25.97932]
[1778456766758,33.36,82315.96,0.01,0.56247,0.00018,25.98788]
[1778456770122,33.36,82315.2,0.01,0.56234,0.00018,25.98902]
[1778456770397,33.36,82314.15,0.01,0.56215,0.00018,25.99062]
[1778456775397,33.36,82316.99,0.01,0.56266,0.00018,25.9862]
[1778456780407,33.36,82317.47,0.01,0.56275,0.00018,25.98545]
[1778456780390,33.36,82308.98,0.01,0.56123,0.00018,25.99843]
[1778456781450,33.36,82304.21,0.01,0.56037,0.00018,26.00556]
[1778456786462,33.36,82302.89,0.01,0.56013,0.00018,26.00755]
[1778456791485,33.37,82301.58,0.01,0.55989,0.00018,26.00953]
[1778456796498,33.37,82305.69,0.01,0.56063,0.00018,25.99959]
[1778456801520,33.37,82304.65,0.01,0.56044,0.00018,26.00119]
[1778456806525,33.38,82302.14,0.01,0.55998,0.00018,26.00493]
[1778456807509,33.38,82310.26,0.01,0.56143,0.00018,25.99286]
[1778456811439,33.38,82315.2,0.01,0.56231,0.00018,25.98538]
[1778456816456,33.38,82316.12,0.01,0.56248,0.00018,25.98393]
[1778456816909,33.38,82316.31,0.01,0.56252,0.00018,25.98362]
[1778456817523,33.38,82325.01,0.01,0.56408,0.00018,25.97]
[1778456818474,33.38,82330.86,0.01,0.56512,0.00018,25.96062]
[1778456820449,33.38,82329.47,0.01,0.56487,0.00018,25.96286]
[1778456822469,33.38,82321.74,0.01,0.56349,0.00018,25.97515]
[1778456824474,33.38,82314.91,0.01,0.56227,0.00018,25.98575]
[1778456827487,33.38,82327.78,0.01,0.56457,0.00018,25.96556]
[1778456829465,33.38,82329.72,0.01,0.56492,0.00018,25.96243]
[1778456832225,33.37,82330.11,0.01,0.56499,0.00018,25.96176]
[1778456832288,33.37,82330.34,0.01,0.56504,0.00018,25.96137]
[1778456835240,33.37,82336.97,0.01,0.56623,0.00018,25.95048]
[1778456839268,33.36,82344.1,0.01,0.56751,0.00018,25.93849]
[1778456843386,33.36,82337.03,0.01,0.56625,0.00018,25.95024]
[1778456844307,33.36,82337.03,0.01,0.56625,0.00018,25.95023]
[1778456847326,33.36,82330.86,0.01,0.56515,0.00018,25.96029]
[1778456852359,33.36,82326.34,0.01,0.56436,0.00018,25.96358]
[1778456855381,33.36,82310.01,0.01,0.56143,0.00018,25.98897]
[1778456856390,33.36,82305.19,0.01,0.56056,0.00018,25.99621]
[1778456857412,33.36,82305.19,0.01,0.56056,0.00018,25.99621]
[1778456857591,33.36,82301.77,0.01,0.55995,0.00018,26.00127]
[1778456862593,33.36,82298.17,0.01,0.5593,0.00018,26.00655]
[1778456864610,33.36,82304.92,0.01,0.56051,0.00018,25.99668]
[1778456865596,33.36,82310.63,0.01,0.56153,0.00018,25.98813]
[1778456866922,33.36,82311.77,0.01,0.56173,0.00018,25.98641]
[1778456867503,33.36,82311.28,0.01,0.56165,0.00018,25.98715]
[1778456869586,33.36,82318.15,0.01,0.56288,0.00018,25.97658]
[1778456874597,33.36,82316.92,0.01,0.56266,0.00018,25.97851]
[1778456879616,33.37,82313.9,0.01,0.56211,0.00018,25.98327]
[1778456884619,33.37,82313.71,0.01,0.56207,0.00018,25.98362]
[1778456889629,33.38,82311.03,0.01,0.56158,0.00018,25.98773]
[1778456891281,33.38,82311.12,0.01,0.5616,0.00018,25.98759]
[1778456891293,33.38,82311.12,0.01,0.5616,0.00018,25.98759]
[1778456891310,33.38,82311.12,0.01,0.5616,0.00018,25.98759]
[1778456891320,33.38,82311.35,0.01,0.56164,0.00018,25.98723]
[1778456893192,33.38,82325.97,0.01,0.56426,0.00018,25.96453]
[1778456897321,33.38,82325.59,0.01,0.56419,0.00018,25.96513]
[1778456897343,33.38,82325.59,0.01,0.56419,0.00018,25.96513]
[1778456902362,33.38,82327.39,0.01,0.56451,0.00018,25.96229]
[1778456903263,33.38,82319.51,0.01,0.56309,0.00018,25.97477]
[1778456905742,33.38,82318.4,0.01,0.56289,0.00018,25.97653]
[1778456909909,33.38,82315.53,0.01,0.56238,0.00018,25.981]
[1778456910111,33.39,82314.63,0.01,0.56221,0.00018,25.98242]
[1778456913336,33.39,82320.76,0.01,0.56331,0.00018,25.96904]
[1778456915152,33.39,82323.92,0.01,0.56388,0.00018,25.96407]
[1778456917827,33.39,82317.9,0.01,0.5628,0.00018,25.97353]
[1778456921404,33.39,82317.85,0.01,0.56278,0.00018,25.97365]
[1778456921435,33.39,82317.85,0.01,0.56278,0.00018,25.97365]
[1778456921591,33.4,82317.48,0.01,0.56271,0.00018,25.97426]
[1778456921797,33.4,82317.48,0.01,0.56271,0.00018,25.97426]
[1778456921833,33.4,82317.48,0.01,0.56271,0.00018,25.97426]
[1778456921901,33.4,82327.17,0.01,0.56444,0.00018,25.95904]
[1778456923448,33.4,82327.17,0.01,0.56444,0.00018,25.95904]
[1778456923509,33.4,82331.43,0.01,0.56521,0.00018,25.95219]
[1778456928903,33.4,82330.93,0.01,0.56511,0.00018,25.95305]
[1778456934362,33.4,82331.63,0.01,0.56523,0.00018,25.95197]
[1778456940447,33.41,82329.22,0.01,0.56479,0.00018,25.95595]
[1778456942691,33.41,82323.46,0.01,0.56376,0.00018,25.96517]
[1778456946601,33.42,82331.18,0.01,0.56513,0.00018,25.95291]
[1778456950052,33.42,82341.57,0.01,0.56698,0.00018,25.9359]
[1778456951060,33.42,82346.1,0.01,0.56779,0.00018,25.92826]
[1778456956120,33.42,82334.88,0.01,0.56579,0.00018,25.94689]
[1778456958108,33.42,82334.86,0.01,0.56579,0.00018,25.94692]
[1778456963690,33.42,82334.62,0.01,0.56575,0.00018,25.94731]
[1778456969185,33.42,82337.85,0.01,0.56633,0.00018,25.94199]
[1778456970064,33.42,82337.85,0.01,0.56633,0.00018,25.94199]
[1778456970108,33.42,82337.85,0.01,0.56633,0.00018,25.94199]
[1778456970118,33.42,82337.85,0.01,0.56633,0.00018,25.94199]
[1778456970354,33.42,82326.15,0.01,0.56424,0.00018,25.96096]
[1778456971474,33.42,82314.34,0.01,0.56213,0.00018,25.97546]
[1778456972629,33.42,82312.82,0.01,0.56186,0.00018,25.9778]
[1778456973378,33.42,82312.82,0.01,0.56186,0.00018,25.9778]
[1778456973458,33.42,82311.74,0.01,0.56166,0.00018,25.97945]
[1778456975805,33.42,82309.74,0.01,0.5613,0.00018,25.98249]
[1778456976239,33.42,82309.74,0.01,0.5613,0.00018,25.9825]
[1778456981274,33.42,82308.68,0.01,0.5611,0.00018,25.98415]
[1778456986309,33.43,82305.78,0.01,0.56058,0.00018,25.98853]
[1778456989611,33.43,82304.36,0.01,0.56032,0.00018,25.99065]
[1778456989685,33.43,82303.45,0.01,0.56016,0.00018,25.992]
[1778456989800,33.43,82303.45,0.01,0.56016,0.00018,25.992]
[1778456989809,33.43,82303.45,0.01,0.56016,0.00018,25.992]
[1778456990708,33.43,82292.31,0.01,0.55816,0.00018,26.00806]
[1778456992351,33.43,82293.25,0.01,0.55833,0.00018,26.00675]
[1778456993900,33.43,82293.25,0.01,0.55833,0.00018,26.00675]
[1778456994366,33.43,82292.91,0.01,0.55827,0.00018,26.00724]
[1778456995050,33.43,82292.91,0.01,0.55827,0.00018,26.00724]
[1778456996242,33.43,82293.8,0.01,0.55843,0.00018,26.00598]
[1778456997503,33.43,82289.96,0.01,0.55774,0.00018,26.0114]
[1778456997545,33.43,82296.83,0.01,0.55897,0.00018,26.00167]
[1778457001414,33.44,82304.59,0.01,0.56036,0.00018,25.9904]
[1778457002421,33.44,82310.39,0.01,0.56139,0.00018,25.98176]
[1778457003243,33.44,82310.39,0.01,0.56139,0.00018,25.98176]
[1778457003684,33.44,82309.85,0.01,0.56129,0.00018,25.98258]
[1778457004700,33.44,82300.27,0.01,0.55958,0.00018,25.99675]
[1778457005723,33.44,82294.93,0.01,0.55862,0.00018,26.00445]
[1778457006662,33.44,82294.92,0.01,0.55862,0.00018,26.00447]
[1778457011684,33.44,82295.07,0.01,0.55865,0.00018,26.00426]
[1778457014692,33.44,82295.91,0.01,0.5588,0.00018,26.00307]
[1778457014760,33.44,82295.91,0.01,0.5588,0.00018,26.00307]
[1778457015757,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457016342,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457016522,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457016949,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457016983,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457017045,33.44,82289.11,0.01,0.55758,0.00018,26.01268]
[1778457017724,33.44,82257.91,0.01,0.55198,0.00018,26.05359]
[1778457019416,33.44,82257.76,0.01,0.55195,0.00018,26.05378]
[1778457019586,33.44,82257.76,0.01,0.55195,0.00018,26.05378]
[1778457019906,33.44,82257.76,0.01,0.55195,0.00018,26.05378]
[1778457019646,33.44,82250.74,0.01,0.55069,0.00018,26.06226]
[1778457020122,33.44,82250.74,0.01,0.55069,0.00018,26.06226]
[1778457020345,33.44,82250.74,0.01,0.55069,0.00018,26.06226]
[1778457020488,33.44,82250.74,0.01,0.55069,0.00018,26.06226]
[1778457020866,33.44,82250.74,0.01,0.55069,0.00018,26.06226]
[1778457020731,33.44,82213.94,0.01,0.54407,0.00018,26.10248]
[1778457021644,33.44,82213.94,0.01,0.54407,0.00018,26.10248]
[1778457021674,33.44,82213.94,0.01,0.54407,0.00018,26.10248]
[1778457021775,33.44,82211.26,0.01,0.54359,0.00018,26.10513]
[1778457022413,33.44,82211.26,0.01,0.54359,0.00018,26.10513]
[1778457022446,33.44,82211.26,0.01,0.54359,0.00018,26.10513]
[1778457022575,33.44,82211.26,0.01,0.54359,0.00018,26.10512]
[1778457023127,33.44,82211.26,0.01,0.54359,0.00018,26.10512]
[1778457024773,33.44,82215.24,0.01,0.54431,0.00018,26.10118]
[1778457024784,33.44,82215.24,0.01,0.54431,0.00018,26.10118]
[1778457024817,33.44,82216.0,0.01,0.54444,0.00018,26.10042]
[1778457027513,33.44,82214.16,0.01,0.54411,0.00018,26.10227]
[1778457027527,33.44,82214.16,0.01,0.54411,0.00018,26.10227]
[1778457027737,33.44,82208.11,0.01,0.54302,0.00018,26.1082]
[1778457029706,33.44,82201.06,0.01,0.54175,0.00018,26.11487]
[1778457029991,33.44,82201.06,0.01,0.54175,0.00018,26.11487]
[1778457030018,33.44,82201.06,0.01,0.54175,0.00018,26.11487]
[1778457030735,33.44,82203.2,0.01,0.54213,0.00018,26.11288]
[1778457031751,33.44,82203.2,0.01,0.54213,0.00018,26.11288]
[1778457031788,33.44,82203.2,0.01,0.54213,0.00018,26.11288]
[1778457031852,33.44,82203.36,0.01,0.54217,0.00018,26.10883]
[1778457033274,33.44,82203.36,0.01,0.54217,0.00018,26.10883]
[1778457033301,33.44,82203.36,0.01,0.54217,0.00018,26.10883]
[1778457033415,33.44,82203.36,0.01,0.54217,0.00018,26.10883]
[1778457033758,33.44,82201.8,0.01,0.54189,0.00018,26.11029]
[1778457033959,33.44,82201.8,0.01,0.54189,0.00018,26.11029]
[1778457033977,33.44,82201.8,0.01,0.54189,0.00018,26.11029]
[1778457034663,33.44,82201.8,0.01,0.54189,0.00018,26.1103]
[1778457038691,33.45,82207.0,0.01,0.54282,0.00018,26.1054]
[1778457043551,33.45,82206.22,0.01,0.54268,0.00018,26.10616]
[1778457043583,33.45,82206.22,0.01,0.54268,0.00018,26.10616]
[1778457043725,33.45,82206.5,0.01,0.54273,0.00018,26.1059]
[1778457048818,33.45,82208.2,0.01,0.54303,0.00018,26.10428]
[1778457048840,33.45,82208.2,0.01,0.54303,0.00018,26.10428]
[1778457049032,33.45,82208.2,0.01,0.54303,0.00018,26.10428]
[1778457049062,33.45,82208.2,0.01,0.54303,0.00018,26.10428]
[1778457049767,33.45,82208.2,0.01,0.54303,0.00018,26.10429]
[1778457050774,33.45,82219.08,0.01,0.54499,0.00018,26.09349]
[1778457050924,33.45,82219.08,0.01,0.54499,0.00018,26.09349]
[1778457051724,33.45,82219.08,0.01,0.54499,0.00018,26.09349]
[1778457051825,33.45,82220.02,0.01,0.54516,0.00018,26.09252]
[1778457052616,33.45,82220.02,0.01,0.54516,0.00018,26.09252]
[1778457052636,33.45,82220.02,0.01,0.54516,0.00018,26.09252]
[1778457052790,33.45,82220.02,0.01,0.54516,0.00018,26.09253]
[1778457053750,33.45,82220.02,0.01,0.54516,0.00018,26.09253]
[1778457053764,33.45,82220.02,0.01,0.54516,0.00018,26.09253]
[1778457053832,33.45,82222.11,0.01,0.54553,0.00018,26.09037]
[1778457053963,33.45,82222.11,0.01,0.54553,0.00018,26.09037]
[1778457054006,33.45,82222.11,0.01,0.54553,0.00018,26.09037]
[1778457054802,33.45,82221.67,0.01,0.54546,0.00018,26.09083]
[1778457056571,33.45,82224.33,0.01,0.54593,0.00018,26.08806]
[1778457056607,33.45,82224.33,0.01,0.54593,0.00018,26.08806]
[1778457056847,33.45,82228.89,0.01,0.54675,0.00018,26.08321]
[1778457057999,33.45,82228.89,0.01,0.54676,0.00018,26.0832]
[1778457058027,33.45,82228.89,0.01,0.54676,0.00018,26.0832]
[1778457058753,33.45,82228.89,0.01,0.54676,0.00018,26.0832]
[1778457058798,33.45,82228.89,0.01,0.54676,0.00018,26.0832]
[1778457060848,33.45,82241.11,0.01,0.54896,0.00018,26.06966]
[1778457061889,33.45,82242.4,0.01,0.54919,0.00018,26.06817]
[1778457066893,33.44,82245.32,0.01,0.54972,0.00018,26.06475]
[1778457070551,33.44,82251.17,0.01,0.55078,0.00018,26.0578]
[1778457073494,33.43,82254.13,0.01,0.55131,0.00018,26.05422]
[1778457078495,33.43,82249.52,0.01,0.55049,0.00018,26.05967]
[1778457078798,33.43,82240.55,0.01,0.54888,0.00018,26.07008]
[1778457079666,33.43,82240.55,0.01,0.54888,0.00018,26.07008]
[1778457079673,33.43,82240.55,0.01,0.54888,0.00018,26.07008]
[1778457079700,33.43,82240.55,0.01,0.54888,0.00018,26.07008]
[1778457079789,33.43,82240.55,0.01,0.54888,0.00018,26.07008]
[1778457079911,33.42,82239.98,0.01,0.54878,0.00018,26.07071]
[1778457080374,33.42,82239.98,0.01,0.54878,0.00018,26.07071]
[1778457080591,33.42,82229.54,0.01,0.5469,0.00018,26.08227]
[1778457081982,33.42,82229.54,0.01,0.5469,0.00018,26.08227]
[1778457082151,33.42,82229.54,0.01,0.5469,0.00018,26.08227]
[1778457082245,33.42,82229.54,0.01,0.5469,0.00018,26.08227]
[1778457082730,33.42,82229.54,0.01,0.5469,0.00018,26.08227]
[1778457082831,33.43,82218.11,0.01,0.54484,0.00018,26.09427]
[1778457084697,33.43,82212.58,0.01,0.54385,0.00018,26.09983]
[1778457089777,33.43,82207.93,0.01,0.54301,0.00018,26.10438]
[1778457092075,33.43,82207.36,0.01,0.54291,0.00018,26.10102]
[1778457092332,33.43,82207.36,0.01,0.54291,0.00018,26.10102]
[1778457093450,33.43,82206.64,0.01,0.54278,0.00018,26.10172]
[1778457095295,33.43,82205.05,0.01,0.54249,0.00018,26.10324]
[1778457100035,33.43,82204.33,0.01,0.54236,0.00018,26.10394]
[1778457100571,33.43,82204.9,0.01,0.54246,0.00018,26.10341]
[1778457102678,33.43,82204.9,0.01,0.54246,0.00018,26.10341]
[1778457102688,33.43,82204.9,0.01,0.54246,0.00018,26.10341]
[1778457102720,33.43,82204.9,0.01,0.54246,0.00018,26.10341]
[1778457102788,33.44,82204.75,0.01,0.54243,0.00018,26.10356]
[1778457103449,33.44,82204.75,0.01,0.54243,0.00018,26.10356]
[1778457103546,33.44,82204.75,0.01,0.54243,0.00018,26.10356]
[1778457103655,33.44,82204.75,0.01,0.54243,0.00018,26.10356]
[1778457103757,33.44,82200.51,0.01,0.54167,0.00018,26.10753]
[1778457104294,33.44,82200.51,0.01,0.54167,0.00018,26.10753]
[1778457104396,33.43,82202.57,0.01,0.54204,0.00018,26.1056]
[1778457105186,33.43,82202.57,0.01,0.54204,0.00018,26.1056]
[1778457106335,33.43,82202.4,0.01,0.54201,0.00018,26.10575]
[1778457107287,33.43,82202.29,0.01,0.54199,0.00018,26.10584]
[1778457107388,33.43,82200.9,0.01,0.54174,0.00018,26.10713]
[1778457111320,33.43,82199.34,0.01,0.54146,0.00018,26.10856]
[1778457111349,33.43,82199.34,0.01,0.54146,0.00018,26.10856]
[1778457111415,33.43,82199.71,0.01,0.54153,0.00018,26.10822]
[1778457114449,33.43,82207.48,0.01,0.54293,0.00018,26.1009]
[1778457117227,33.43,82207.38,0.01,0.54291,0.00018,26.101]
[1778457117264,33.43,82207.38,0.01,0.54291,0.00018,26.101]
[1778457117354,33.43,82206.46,0.01,0.54275,0.00018,26.10188]
[1778457122021,33.43,82206.59,0.01,0.54277,0.00018,26.10178]
[1778457122052,33.43,82206.59,0.01,0.54277,0.00018,26.10178]
[1778457122289,33.43,82205.34,0.01,0.54254,0.00018,26.10297]
[1778457125726,33.43,82200.95,0.01,0.54175,0.00018,26.10711]
[1778457125747,33.43,82201.82,0.01,0.5419,0.00018,26.1063]
[1778457126896,33.43,82201.82,0.01,0.5419,0.00018,26.1063]
[1778457126941,33.44,82205.84,0.01,0.54263,0.00018,26.10252]
[1778457127804,33.44,82205.84,0.01,0.54263,0.00018,26.10252]
[1778457127896,33.44,82206.22,0.01,0.54269,0.00018,26.10217]
[1778457128304,33.44,82206.22,0.01,0.54269,0.00018,26.10217]
[1778457128560,33.44,82206.22,0.01,0.54269,0.00018,26.10217]
[1778457128580,33.44,82207.85,0.01,0.54299,0.00018,26.10061]
[1778457131209,33.44,82211.9,0.01,0.54372,0.00018,26.09668]
[1778457132266,33.44,82211.67,0.01,0.54367,0.00018,26.09691]
[1778457132277,33.44,82211.67,0.01,0.54367,0.00018,26.09691]
[1778457132451,33.44,82211.67,0.01,0.54367,0.00018,26.09691]
[1778457132488,33.44,82211.67,0.01,0.54367,0.00018,26.09691]
[1778457132932,33.44,82211.67,0.01,0.54367,0.00018,26.09691]
[1778457132490,33.44,82209.66,0.01,0.54331,0.00018,26.09888]
[1778457133823,33.44,82209.66,0.01,0.54331,0.00018,26.09888]
[1778457133924,33.44,82198.05,0.01,0.54122,0.00018,26.10981]
[1778457134504,33.44,82198.05,0.01,0.54122,0.00018,26.10981]
[1778457134605,33.44,82200.35,0.01,0.54163,0.00018,26.1077]
[1778457135555,33.44,82200.35,0.01,0.54163,0.00018,26.1077]
[1778457135599,33.44,82200.35,0.01,0.54163,0.00018,26.1077]
[1778457135602,33.44,82200.35,0.01,0.54163,0.00018,26.1077]
[1778457135904,33.44,82200.35,0.01,0.54163,0.00018,26.1077]
[1778457135620,33.44,82201.47,0.01,0.54183,0.00018,26.10666]
[1778457136661,33.44,82209.61,0.01,0.5433,0.00018,26.09892]
[1778457137280,33.44,82209.61,0.01,0.5433,0.00018,26.09892]
[1778457137416,33.44,82209.61,0.01,0.5433,0.00018,26.09892]
[1778457137472,33.44,82213.76,0.01,0.54405,0.00018,26.09485]
[1778457139331,33.44,82213.63,0.01,0.54403,0.00018,26.09497]
[1778457139834,33.44,82222.11,0.01,0.54555,0.00018,26.08636]
[1778457140071,33.44,82222.11,0.01,0.54555,0.00018,26.08636]
[1778457140093,33.44,82222.11,0.01,0.54555,0.00018,26.08636]
[1778457140974,33.44,82225.48,0.01,0.54616,0.00018,26.08282]
[1778457141666,33.44,82225.48,0.01,0.54616,0.00018,26.08282]
[1778457141678,33.44,82225.48,0.01,0.54616,0.00018,26.08282]
[1778457141685,33.44,82224.87,0.01,0.54605,0.00018,26.08347]
[1778457143402,33.44,82224.87,0.01,0.54605,0.00018,26.08347]
[1778457143421,33.44,82224.87,0.01,0.54605,0.00018,26.08347]
[1778457143778,33.44,82224.87,0.01,0.54605,0.00018,26.08347]
[1778457143804,33.44,82224.87,0.01,0.54605,0.00018,26.08347]
[1778457143904,33.44,82224.69,0.01,0.54602,0.00018,26.08367]
[1778457146720,33.44,82238.14,0.01,0.54844,0.00018,26.06903]
[1778457150146,33.44,82239.15,0.01,0.54862,0.00018,26.06786]
[1778457150484,33.44,82239.23,0.01,0.54864,0.00018,26.06776]
[1778457152498,33.44,82226.49,0.01,0.54635,0.00018,26.07781]
[1778457153558,33.44,82226.49,0.01,0.54635,0.00018,26.07781]
[1778457153826,33.44,82226.49,0.01,0.54635,0.00018,26.07781]
[1778457153904,33.44,82224.34,0.01,0.54597,0.00018,26.08007]
[1778457159547,33.43,82222.67,0.01,0.54567,0.00018,26.08181]
[1778457163381,33.43,82222.83,0.01,0.54569,0.00018,26.08165]
[1778457168570,33.44,82219.52,0.01,0.54509,0.00018,26.08512]
[1778457168956,33.44,82207.63,0.01,0.54295,0.00018,26.09694]
[1778457169070,33.44,82207.63,0.01,0.54295,0.00018,26.09694]
[1778457169092,33.44,82207.63,0.01,0.54295,0.00018,26.09694]
[1778457169271,33.44,82207.63,0.01,0.54295,0.00018,26.09694]
[1778457169618,33.44,82207.78,0.01,0.54297,0.00018,26.09681]
[1778457170626,33.44,82206.53,0.01,0.54275,0.00018,26.09801]
[1778457171309,33.44,82206.53,0.01,0.54275,0.00018,26.09801]
[1778457171343,33.44,82206.53,0.01,0.54275,0.00018,26.09801]
[1778457171632,33.44,82207.57,0.01,0.54293,0.00018,26.09702]
[1778457173787,33.45,82206.56,0.01,0.54275,0.00018,26.09799]
[1778457173817,33.45,82206.56,0.01,0.54275,0.00018,26.09799]
[1778457174693,33.45,82208.3,0.01,0.54306,0.00018,26.09633]
[1778457174714,33.45,82208.3,0.01,0.54306,0.00018,26.09633]
[1778457174756,33.45,82210.4,0.01,0.54344,0.00018,26.09429]
[1778457180695,33.45,82210.53,0.01,0.54346,0.00018,26.0942]
[1778457182091,33.45,82210.56,0.01,0.54347,0.00018,26.09417]
[1778457182103,33.45,82210.56,0.01,0.54347,0.00018,26.09417]
[1778457182942,33.45,82210.56,0.01,0.54347,0.00018,26.09417]
[1778457182958,33.45,82210.56,0.01,0.54347,0.00018,26.09417]
[1778457182709,33.45,82208.37,0.01,0.54307,0.00018,26.09631]
[1778457183718,33.45,82209.06,0.01,0.54319,0.00018,26.09564]
[1778457188751,33.46,82213.04,0.01,0.54391,0.00018,26.09177]
[1778457193786,33.46,82213.05,0.01,0.54391,0.00018,26.09178]
[1778457198821,33.46,82212.91,0.01,0.54388,0.00018,26.09194]
[1778457203868,33.47,82211.91,0.01,0.5437,0.00018,26.09295]
[1778457208907,33.47,82212.08,0.01,0.54372,0.00018,26.0928]
[1778457213941,33.47,82211.73,0.01,0.54366,0.00018,26.08925]
[1778457218981,33.47,82209.24,0.01,0.54321,0.00018,26.0917]
[1778457219983,33.47,82203.44,0.01,0.54217,0.00018,26.09723]
[1778457220991,33.47,82197.28,0.01,0.54106,0.00018,26.10291]
[1778457221940,33.47,82197.28,0.01,0.54106,0.00018,26.10291]
[1778457221972,33.47,82197.28,0.01,0.54106,0.00018,26.10291]
[1778457223331,33.47,82197.99,0.01,0.54118,0.00018,26.10226]
[1778457223353,33.47,82197.99,0.01,0.54118,0.00018,26.10226]
[1778457224011,33.48,82198.93,0.01,0.54135,0.00018,26.10141]
[1778457226355,33.48,82194.34,0.01,0.54053,0.00018,26.10555]
[1778457226390,33.48,82194.34,0.01,0.54053,0.00018,26.10555]
[1778457227032,33.48,82194.38,0.01,0.54053,0.00018,26.10551]
[1778457229181,33.48,82194.61,0.01,0.54057,0.00018,26.10532]
[1778457230053,33.48,82194.75,0.01,0.5406,0.00018,26.10519]
[1778457231652,33.48,82194.75,0.01,0.5406,0.00018,26.10519]
[1778457231684,33.48,82194.75,0.01,0.5406,0.00018,26.10519]
[1778457232067,33.48,82195.25,0.01,0.54069,0.00018,26.10475]
[1778457235584,33.48,82194.67,0.01,0.54058,0.00018,26.10527]
[1778457237987,33.48,82192.33,0.01,0.54016,0.00018,26.10734]
[1778457238110,33.48,82192.19,0.01,0.54014,0.00018,26.10746]
[1778457238310,33.48,82192.19,0.01,0.54014,0.00018,26.10746]
[1778457238322,33.48,82192.19,0.01,0.54014,0.00018,26.10746]
[1778457238342,33.48,82192.19,0.01,0.54014,0.00018,26.10746]
[1778457238349,33.48,82192.19,0.01,0.54014,0.00018,26.10746]
[1778457239116,33.48,82193.15,0.01,0.54031,0.00018,26.10662]
[1778457239410,33.48,82193.15,0.01,0.54031,0.00018,26.10662]
[1778457241005,33.48,82193.82,0.01,0.54043,0.00018,26.10602]
[1778457241018,33.48,82193.28,0.01,0.54033,0.00018,26.1065]
[1778457243003,33.48,82193.37,0.01,0.54035,0.00018,26.10642]
[1778457243104,33.48,82192.09,0.01,0.54012,0.00018,26.10754]
[1778457243263,33.48,82192.09,0.01,0.54012,0.00018,26.10754]
[1778457243273,33.48,82192.09,0.01,0.54012,0.00018,26.10754]
[1778457247533,33.48,82191.01,0.01,0.53993,0.00018,26.10848]
[1778457248016,33.47,82190.76,0.01,0.53988,0.00018,26.10869]
[1778457249059,33.47,82184.04,0.01,0.53867,0.00018,26.11441]
[1778457254083,33.47,82182.88,0.01,0.53846,0.00018,26.11536]
[1778457259088,33.47,82183.7,0.01,0.53861,0.00018,26.11466]
[1778457260528,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260539,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260739,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260808,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260810,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260957,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457260994,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457261018,33.47,82183.72,0.01,0.53862,0.00018,26.11464]
[1778457261095,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457261889,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457261909,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457261925,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457262107,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457262123,33.47,82183.76,0.01,0.53863,0.00018,26.1146]
[1778457262148,33.47,82163.87,0.01,0.53504,0.00018,26.1301]
[1778457262179,33.47,82163.87,0.01,0.53504,0.00018,26.1301]
[1778457262737,33.47,82163.87,0.01,0.53504,0.00018,26.1301]
[1778457262907,33.47,82163.87,0.01,0.53504,0.00018,26.1301]
[1778457262940,33.47,82163.87,0.01,0.53504,0.00018,26.1301]
[1778457262954,33.46,82165.98,0.01,0.53542,0.00018,26.12856]
[1778457263622,33.46,82165.98,0.01,0.53542,0.00018,26.12856]
[1778457263654,33.46,82165.98,0.01,0.53542,0.00018,26.12856]
[1778457264275,33.46,82164.46,0.01,0.53514,0.00018,26.12967]
[1778457264305,33.46,82164.46,0.01,0.53514,0.00018,26.12967]
[1778457264535,33.46,82164.46,0.01,0.53514,0.00018,26.12967]
[1778457264552,33.46,82164.46,0.01,0.53514,0.00018,26.12967]
[1778457264682,33.46,82164.46,0.01,0.53514,0.00018,26.12967]
[1778457271175,33.46,82160.63,0.01,0.53446,0.00018,26.13239]
[1778457271239,33.46,82160.63,0.01,0.53446,0.00018,26.13239]
[1778457271353,33.45,82163.14,0.01,0.53492,0.00018,26.12668]
[1778457273575,33.45,82160.84,0.01,0.5345,0.00018,26.12833]
[1778457273612,33.45,82160.84,0.01,0.5345,0.00018,26.12833]
[1778457273697,33.45,82160.84,0.01,0.5345,0.00018,26.12833]
[1778457273889,33.45,82158.47,0.01,0.53407,0.00018,26.12999]
[1778457274927,33.45,82166.21,0.01,0.53547,0.00018,26.12442]
[1778457279930,33.45,82166.38,0.01,0.53551,0.00018,26.12428]
[1778457283574,33.44,82166.36,0.01,0.53551,0.00018,26.12428]
[1778457283586,33.44,82166.36,0.01,0.53551,0.00018,26.12428]
[1778457284204,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284226,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284338,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284350,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284927,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284953,33.44,82167.18,0.01,0.53566,0.00018,26.12366]
[1778457284994,33.44,82165.99,0.01,0.53544,0.00018,26.12454]
[1778457285744,33.44,82165.99,0.01,0.53544,0.00018,26.12454]
[1778457285812,33.44,82166.26,0.01,0.53549,0.00018,26.12433]
[1778457287864,33.44,82166.26,0.01,0.53549,0.00018,26.12433]
[1778457288026,33.44,82166.26,0.01,0.53549,0.00018,26.12433]
[1778457288126,33.44,82167.05,0.01,0.53564,0.00018,26.12373]
[1778457292362,33.43,82162.57,0.01,0.53483,0.00018,26.127]
[1778457292373,33.43,82162.57,0.01,0.53483,0.00018,26.127]
[1778457292387,33.43,82162.57,0.01,0.53483,0.00018,26.127]
[1778457293017,33.43,82162.57,0.01,0.53483,0.00018,26.127]
[1778457293038,33.43,82162.57,0.01,0.53483,0.00018,26.127]
[1778457293118,33.43,82156.15,0.01,0.53367,0.00018,26.13151]
[1778457293760,33.43,82156.15,0.01,0.53367,0.00018,26.13151]
[1778457293772,33.43,82156.15,0.01,0.53367,0.00018,26.13151]
[1778457293820,33.43,82156.15,0.01,0.53367,0.00018,26.13151]
[1778457293829,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294306,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294327,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294379,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294480,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294511,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294543,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294633,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457295127,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457295137,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457295146,33.43,82156.25,0.01,0.53369,0.00018,26.13144]
[1778457294733,33.43,82158.93,0.01,0.53417,0.00018,26.12958]
[1778457295295,33.43,82158.93,0.01,0.53417,0.00018,26.12958]
[1778457296064,33.43,82170.15,0.01,0.5362,0.00018,26.12136]
[1778457297033,33.43,82170.15,0.01,0.5362,0.00018,26.12136]
[1778457297056,33.43,82170.15,0.01,0.5362,0.00018,26.12136]
[1778457297066,33.43,82170.15,0.01,0.5362,0.00018,26.12136]
[1778457297127,33.43,82170.15,0.01,0.5362,0.00018,26.12136]
[1778457297069,33.43,82170.84,0.01,0.53633,0.00018,26.12083]
[1778457297970,33.42,82171.71,0.01,0.53649,0.00018,26.12016]
[1778457300023,33.42,82171.71,0.01,0.53649,0.00018,26.12016]
[1778457300153,33.42,82171.11,0.01,0.53638,0.00018,26.12061]
[1778457300848,33.42,82171.11,0.01,0.53638,0.00018,26.12061]
[1778457300979,33.42,82171.11,0.01,0.53638,0.00018,26.12061]
[1778457301002,33.42,82171.11,0.01,0.53638,0.00018,26.12061]
[1778457301103,33.42,82165.05,0.01,0.53528,0.00018,26.12516]
[1778457301849,33.42,82165.05,0.01,0.53528,0.00018,26.12516]
[1778457302152,33.42,82164.23,0.01,0.53514,0.00018,26.12575]
[1778457304504,33.42,82162.94,0.01,0.53491,0.00018,26.12668]
[1778457304767,33.42,82160.38,0.01,0.53444,0.00018,26.12851]
[1778457305750,33.42,82160.38,0.01,0.53444,0.00018,26.12851]
[1778457305784,33.42,82160.51,0.01,0.53447,0.00018,26.12842]
[1778457312085,33.41,82156.29,0.01,0.53371,0.00018,26.13135]
[1778457318010,33.41,82154.1,0.01,0.53331,0.00018,26.13283]
[1778457318038,33.41,82154.1,0.01,0.53331,0.00018,26.13283]
[1778457318050,33.41,82151.73,0.01,0.53289,0.00018,26.13441]
[1778457318943,33.41,82151.73,0.01,0.53289,0.00018,26.13441]
[1778457318961,33.41,82151.37,0.01,0.53282,0.00018,26.13465]
[1778457319681,33.41,82151.37,0.01,0.53282,0.00018,26.13465]
[1778457319776,33.4,82150.95,0.01,0.53275,0.00018,26.13492]
[1778457320238,33.4,82150.95,0.01,0.53275,0.00018,26.13492]
[1778457320284,33.4,82150.95,0.01,0.53275,0.00018,26.13492]
[1778457320695,33.4,82150.95,0.01,0.53275,0.00018,26.13492]
[1778457322022,33.4,82150.95,0.01,0.53275,0.00018,26.13492]
[1778457322123,33.4,82138.86,0.01,0.53056,0.00018,26.1425]
[1778457322908,33.4,82138.86,0.01,0.53056,0.00018,26.1425]
[1778457322944,33.4,82139.5,0.01,0.53067,0.00018,26.14212]
[1778457324011,33.4,82139.5,0.01,0.53067,0.00018,26.14212]
[1778457324112,33.4,82141.21,0.01,0.53098,0.00018,26.14108]
[1778457329758,33.39,82143.46,0.01,0.5314,0.00018,26.13968]
[1778457334490,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334570,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334583,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334708,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334881,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334933,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457334943,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457335087,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457335136,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457335159,33.39,82144.76,0.01,0.53164,0.00018,26.13495]
[1778457335194,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457335285,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457335426,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457335455,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457336095,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457336109,33.39,82134.64,0.01,0.5298,0.00018,26.14102]
[1778457336196,33.39,82117.2,0.01,0.52664,0.00018,26.15019]
[1778457336890,33.39,82117.2,0.01,0.52664,0.00018,26.15019]
[1778457337010,33.39,82116.42,0.01,0.5265,0.00018,26.15056]
[1778457337676,33.39,82116.42,0.01,0.5265,0.00018,26.15056]
[1778457337704,33.39,82116.42,0.01,0.5265,0.00018,26.15056]
[1778457337810,33.39,82116.42,0.01,0.5265,0.00018,26.15056]
[1778457337911,33.39,82111.79,0.01,0.52566,0.00018,26.1527]
[1778457338444,33.39,82111.79,0.01,0.52566,0.00018,26.1527]
[1778457338470,33.39,82111.79,0.01,0.52566,0.00018,26.1527]
[1778457338826,33.39,82112.25,0.01,0.52574,0.00018,26.15249]
[1778457340104,33.39,82112.25,0.01,0.52574,0.00018,26.15249]
[1778457340126,33.39,82111.18,0.01,0.52555,0.00018,26.15297]
[1778457340565,33.39,82111.18,0.01,0.52555,0.00018,26.15297]
[1778457340585,33.39,82111.18,0.01,0.52555,0.00018,26.15297]
[1778457340729,33.39,82111.18,0.01,0.52555,0.00018,26.15297]
[1778457340846,33.39,82111.18,0.01,0.52555,0.00018,26.15297]
[1778457345878,33.39,82112.39,0.01,0.52577,0.00018,26.15243]
[1778457346529,33.39,82112.39,0.01,0.52577,0.00018,26.15243]
[1778457348993,33.39,82116.13,0.01,0.52645,0.00018,26.1507]
[1778457349081,33.39,82124.59,0.01,0.52798,0.00018,26.14651]
[1778457349473,33.39,82124.59,0.01,0.52798,0.00018,26.14651]
[1778457349491,33.39,82124.59,0.01,0.52798,0.00018,26.14651]
[1778457349556,33.39,82124.59,0.01,0.52798,0.00018,26.14651]
[1778457349908,33.39,82124.59,0.01,0.52798,0.00018,26.14651]
[1778457354312,33.39,82125.15,0.01,0.52808,0.00018,26.14621]
[1778457354347,33.39,82125.15,0.01,0.52808,0.00018,26.14621]
[1778457354379,33.39,82125.15,0.01,0.52808,0.00018,26.14621]
[1778457354506,33.39,82125.15,0.01,0.52808,0.00018,26.14621]
[1778457354954,33.39,82124.76,0.01,0.52801,0.00018,26.14641]
[1778457355793,33.39,82124.76,0.01,0.52801,0.00018,26.14641]
[1778457355949,33.39,82130.06,0.01,0.52897,0.00018,26.14358]
[1778457356686,33.39,82130.06,0.01,0.52897,0.00018,26.14358]
[1778457356720,33.39,82130.06,0.01,0.52897,0.00018,26.14358]
[1778457356857,33.39,82130.06,0.01,0.52897,0.00018,26.14358]
[1778457356870,33.39,82130.06,0.01,0.52897,0.00018,26.14358]
[1778457356957,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357277,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357307,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357585,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357609,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357664,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357694,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357819,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357865,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357940,33.38,82128.77,0.01,0.52874,0.00018,26.14428]
[1778457357970,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457358386,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457358421,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457358612,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457358637,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457358799,33.38,82117.44,0.01,0.52668,0.00018,26.15007]
[1778457359019,33.39,82101.36,0.01,0.52377,0.00018,26.15708]
[1778457359735,33.39,82101.36,0.01,0.52377,0.00018,26.15708]
[1778457359755,33.39,82101.36,0.01,0.52377,0.00018,26.15708]
[1778457359977,33.39,82100.73,0.01,0.52365,0.00018,26.15732]
[1778457360648,33.39,82100.73,0.01,0.52365,0.00018,26.15732]
[1778457360675,33.39,82100.73,0.01,0.52365,0.00018,26.15732]
[1778457361244,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361267,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361477,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361482,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361500,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361511,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361540,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361673,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361714,33.39,82100.01,0.01,0.52352,0.00018,26.1576]
[1778457361991,33.38,82101.63,0.01,0.52381,0.00018,26.15697]
[1778457362998,33.38,82109.18,0.01,0.52519,0.00018,26.15384]
[1778457364175,33.38,82109.18,0.01,0.52519,0.00018,26.15384]
[1778457364698,33.38,82113.0,0.01,0.52588,0.00018,26.15214]
[1778457369509,33.39,82111.68,0.01,0.52564,0.00018,26.15274]
[1778457369542,33.39,82111.68,0.01,0.52564,0.00018,26.15274]
[1778457369576,33.39,82111.68,0.01,0.52564,0.00018,26.15274]
[1778457369601,33.39,82111.68,0.01,0.52564,0.00018,26.15274]
[1778457370049,33.39,82111.78,0.01,0.52566,0.00018,26.1527]
[1778457370506,33.39,82111.78,0.01,0.52566,0.00018,26.1527]
[1778457371057,33.39,82103.44,0.01,0.52414,0.00018,26.15625]
[1778457372000,33.39,82103.44,0.01,0.52414,0.00018,26.15625]
[1778457372031,33.39,82103.44,0.01,0.52414,0.00018,26.15625]
[1778457372096,33.39,82096.64,0.01,0.52291,0.00018,26.15887]
[1778457373057,33.39,82096.64,0.01,0.52291,0.00018,26.15887]
[1778457373088,33.39,82096.64,0.01,0.52291,0.00018,26.15887]
[1778457373158,33.39,82090.7,0.01,0.52183,0.00018,26.16095]
[1778457373670,33.39,82090.7,0.01,0.52183,0.00018,26.16095]
[1778457373755,33.39,82090.7,0.01,0.52183,0.00018,26.16095]
[1778457374076,33.38,82090.67,0.01,0.52182,0.00018,26.16096]
[1778457374510,33.38,82090.67,0.01,0.52182,0.00018,26.16096]
[1778457374527,33.38,82090.67,0.01,0.52182,0.00018,26.16096]
[1778457374550,33.38,82090.67,0.01,0.52182,0.00018,26.16096]
[1778457375086,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457375863,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457375904,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457375938,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457375958,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457376102,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457376129,33.38,82077.09,0.01,0.51936,0.00018,26.165]
[1778457376230,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457377939,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457377985,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457378000,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457378017,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457378171,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457378256,33.38,82076.01,0.01,0.51916,0.00018,26.16528]
[1778457378174,33.38,82076.02,0.01,0.51916,0.00018,26.16527]
[1778457379354,33.38,82076.02,0.01,0.51916,0.00018,26.16527]
[1778457379579,33.38,82076.02,0.01,0.51916,0.00018,26.16527]
[1778457380233,33.38,82076.02,0.01,0.51916,0.00018,26.16527]
[1778457386233,33.38,82078.12,0.01,0.51955,0.00018,26.16472]
[1778457386267,33.37,82076.93,0.01,0.51933,0.00018,26.16503]
[1778457386290,33.37,82076.93,0.01,0.51933,0.00018,26.16503]
[1778457387188,33.37,82076.93,0.01,0.51933,0.00018,26.16503]
[1778457387550,33.37,82069.64,0.01,0.518,0.00018,26.16678]
[1778457389182,33.37,82078.46,0.01,0.51961,0.00018,26.16463]
[1778457390824,33.37,82076.5,0.01,0.51925,0.00018,26.16514]
[1778457391127,33.37,82076.5,0.01,0.51925,0.00018,26.16514]
[1778457391155,33.37,82076.5,0.01,0.51925,0.00018,26.16514]
[1778457392885,33.37,82068.79,0.01,0.51785,0.00018,26.16307]
[1778457394525,33.37,82068.13,0.01,0.51773,0.00018,26.16322]
[1778457400022,33.37,82070.23,0.01,0.51811,0.00018,26.16276]
[1778457400781,33.37,82070.94,0.01,0.51824,0.00018,26.1626]
[1778457400827,33.37,82070.94,0.01,0.51824,0.00018,26.1626]
[1778457401299,33.37,82071.61,0.01,0.51836,0.00018,26.16244]
[1778457402302,33.37,82079.48,0.01,0.5198,0.00018,26.16046]
[1778457407337,33.37,82079.92,0.01,0.51988,0.00018,26.16033]
[1778457412375,33.36,82081.3,0.01,0.52013,0.00018,26.15994]
[1778457416888,33.36,82081.87,0.01,0.52023,0.00018,26.15978]
[1778457416932,33.36,82081.87,0.01,0.52023,0.00018,26.15978]
[1778457416946,33.36,82081.87,0.01,0.52023,0.00018,26.15978]
[1778457417124,33.36,82081.87,0.01,0.52023,0.00018,26.15978]
[1778457417225,33.36,82083.08,0.01,0.52045,0.00018,26.15942]
[1778457418788,33.36,82086.03,0.01,0.52099,0.00018,26.15853]
[1778457418814,33.36,82086.03,0.01,0.52099,0.00018,26.15853]
[1778457419002,33.36,82086.03,0.01,0.52099,0.00018,26.15853]
[1778457419115,33.36,82086.03,0.01,0.52099,0.00018,26.15853]
[1778457419214,33.36,82086.37,0.01,0.52105,0.00018,26.15843]
[1778457419505,33.36,82086.37,0.01,0.52105,0.00018,26.15843]
[1778457420063,33.36,82086.37,0.01,0.52105,0.00018,26.15843]
[1778457420088,33.36,82086.37,0.01,0.52105,0.00018,26.15843]
[1778457421680,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457421703,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457421839,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457422098,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457422122,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457422145,33.36,82078.92,0.01,0.5197,0.00018,26.1606]
[1778457422245,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457422488,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457422557,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457422645,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457422771,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457422951,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457423089,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457423256,33.36,82080.58,0.01,0.52,0.00018,26.16014]
[1778457423329,33.35,82087.59,0.01,0.52128,0.00018,26.15804]
[1778457423510,33.35,82087.59,0.01,0.52128,0.00018,26.15804]
[1778457423535,33.35,82087.59,0.01,0.52128,0.00018,26.15804]
[1778457423709,33.35,82087.59,0.01,0.52128,0.00018,26.15804]
[1778457423718,33.35,82120.42,0.01,0.52724,0.00018,26.14464]
[1778457425018,33.35,82120.42,0.01,0.52724,0.00018,26.14464]
[1778457425056,33.35,82120.42,0.01,0.52724,0.00018,26.14464]
[1778457425124,33.35,82120.42,0.01,0.52724,0.00018,26.14464]
[1778457425145,33.35,82120.42,0.01,0.52724,0.00018,26.14464]
[1778457425332,33.35,82121.02,0.01,0.52735,0.00018,26.14435]
[1778457425426,33.35,82121.02,0.01,0.52735,0.00018,26.14435]
[1778457426736,33.35,82121.02,0.01,0.52735,0.00018,26.14435]
[1778457426747,33.35,82121.02,0.01,0.52735,0.00018,26.14435]
[1778457426954,33.35,82122.59,0.01,0.52764,0.00018,26.14355]
[1778457433212,33.36,82123.1,0.01,0.52773,0.00018,26.1433]
[1778457433311,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457433377,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457433524,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457434630,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457434655,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457434878,33.36,82124.9,0.01,0.52806,0.00018,26.14237]
[1778457434880,33.36,82127.01,0.01,0.52844,0.00018,26.14127]
[1778457437767,33.36,82133.53,0.01,0.52962,0.00018,26.13768]
[1778457439299,33.36,82133.53,0.01,0.52962,0.00018,26.13768]
[1778457439676,33.36,82133.53,0.01,0.52962,0.00018,26.13768]
[1778457439701,33.36,82133.53,0.01,0.52962,0.00018,26.13768]
[1778457439777,33.36,82138.66,0.01,0.53055,0.00018,26.13469]
[1778457441052,33.36,82138.66,0.01,0.53055,0.00018,26.13469]
[1778457441091,33.36,82138.66,0.01,0.53055,0.00018,26.13469]
[1778457441149,33.36,82145.47,0.01,0.53179,0.00018,26.13051]
[1778457442081,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457442407,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457442416,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457443072,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457443092,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457443214,33.36,82136.04,0.01,0.53008,0.00018,26.13623]
[1778457443279,33.36,82136.06,0.01,0.53008,0.00018,26.13622]
[1778457444054,33.36,82136.06,0.01,0.53008,0.00018,26.13622]
[1778457444105,33.36,82135.31,0.01,0.52995,0.00018,26.13665]
[1778457444877,33.36,82135.31,0.01,0.52995,0.00018,26.13665]
[1778457444909,33.36,82135.31,0.01,0.52995,0.00018,26.13665]
[1778457444921,33.36,82135.04,0.01,0.5299,0.00018,26.13681]
[1778457448394,33.36,82134.57,0.01,0.52981,0.00018,26.13708]
[1778457448418,33.36,82134.57,0.01,0.52981,0.00018,26.13708]
[1778457448423,33.36,82134.57,0.01,0.52981,0.00018,26.13708]
[1778457448633,33.36,82134.26,0.01,0.52975,0.00018,26.13726]
[1778457450128,33.36,82134.26,0.01,0.52975,0.00018,26.13726]
[1778457450168,33.36,82134.26,0.01,0.52975,0.00018,26.13726]
[1778457450228,33.36,82136.52,0.01,0.53016,0.00018,26.13596]
[1778457455798,33.36,82140.64,0.01,0.53092,0.00018,26.12959]
[1778457455949,33.36,82140.64,0.01,0.53092,0.00018,26.12959]
[1778457455960,33.36,82140.64,0.01,0.53092,0.00018,26.12959]
[1778457456155,33.36,82140.64,0.01,0.53092,0.00018,26.12959]
[1778457456256,33.36,82140.94,0.01,0.53097,0.00018,26.12941]
[1778457458410,33.36,82143.3,0.01,0.5314,0.00018,26.12795]
[1778457458430,33.36,82143.3,0.01,0.5314,0.00018,26.12795]
[1778457458446,33.36,82143.3,0.01,0.5314,0.00018,26.12795]
[1778457458497,33.36,82143.3,0.01,0.5314,0.00018,26.12795]
[1778457459211,33.36,82144.77,0.01,0.53167,0.00018,26.12703]
[1778457465279,33.36,82141.5,0.01,0.53107,0.00018,26.12908]
[1778457471023,33.36,82139.51,0.01,0.53071,0.00018,26.1303]
[1778457476829,33.37,82141.46,0.01,0.53106,0.00018,26.12913]
[1778457480566,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457480621,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457480710,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457480826,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457481057,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457481062,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457481074,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457481100,33.37,82139.57,0.01,0.53071,0.00018,26.13029]
[1778457481160,33.38,82129.39,0.01,0.52886,0.00018,26.13612]
[1778457481970,33.38,82129.39,0.01,0.52886,0.00018,26.13612]
[1778457481989,33.38,82129.39,0.01,0.52886,0.00018,26.13612]
[1778457482174,33.38,82120.79,0.01,0.5273,0.00018,26.14061]
[1778457482599,33.38,82120.79,0.01,0.5273,0.00018,26.14061]
[1778457482704,33.38,82120.79,0.01,0.5273,0.00018,26.14061]
[1778457482724,33.38,82120.79,0.01,0.5273,0.00018,26.14061]
[1778457483201,33.38,82122.84,0.01,0.52767,0.00018,26.13958]
[1778457483579,33.38,82122.84,0.01,0.52767,0.00018,26.13958]
[1778457483612,33.38,82122.84,0.01,0.52767,0.00018,26.13958]
[1778457484269,33.38,82123.95,0.01,0.52787,0.00018,26.13902]
[1778457489546,33.38,82122.29,0.01,0.52757,0.00018,26.13987]
[1778457493554,33.39,82122.6,0.01,0.52763,0.00018,26.13972]
[1778457493578,33.39,82122.6,0.01,0.52763,0.00018,26.13972]
[1778457493948,33.39,82121.57,0.01,0.52744,0.00018,26.14025]
[1778457494996,33.39,82121.57,0.01,0.52744,0.00018,26.14025]
[1778457495024,33.39,82121.57,0.01,0.52744,0.00018,26.14025]
[1778457495124,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457495775,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457495794,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457495962,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457496588,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457496615,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457497254,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457497276,33.39,82123.4,0.01,0.52777,0.00018,26.13932]
[1778457497976,33.39,82122.63,0.01,0.52763,0.00018,26.13971]
[1778457498007,33.39,82122.63,0.01,0.52763,0.00018,26.13971]
[1778457498216,33.39,82122.63,0.01,0.52763,0.00018,26.13971]
[1778457498314,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499550,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499571,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499652,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499673,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499706,33.39,82122.76,0.01,0.52765,0.00018,26.13965]
[1778457499992,33.39,82123.75,0.01,0.52783,0.00018,26.13915]
[1778457500997,33.39,82133.21,0.01,0.52955,0.00018,26.13404]
[1778457502279,33.39,82133.21,0.01,0.52955,0.00018,26.13404]
[1778457502303,33.39,82133.21,0.01,0.52955,0.00018,26.13404]
[1778457502316,33.39,82138.1,0.01,0.53044,0.00018,26.13122]
[1778457503205,33.39,82138.1,0.01,0.53044,0.00018,26.13122]
[1778457503219,33.39,82138.1,0.01,0.53044,0.00018,26.13122]
[1778457503230,33.39,82138.1,0.01,0.53043,0.00018,26.13122]
[1778457503427,33.39,82138.1,0.01,0.53043,0.00018,26.13122]
[1778457505649,33.39,82136.32,0.01,0.53011,0.00018,26.13227]
[1778457505671,33.39,82136.32,0.01,0.53011,0.00018,26.13227]
[1778457506063,33.39,82130.7,0.01,0.52909,0.00018,26.13545]
[1778457507799,33.39,82130.46,0.01,0.52905,0.00018,26.13559]
[1778457507812,33.39,82130.46,0.01,0.52905,0.00018,26.13559]
[1778457507849,33.39,82130.46,0.01,0.52905,0.00018,26.13559]
[1778457508427,33.4,82124.78,0.01,0.52802,0.00018,26.13863]
[1778457508462,33.4,82124.78,0.01,0.52802,0.00018,26.13863]
[1778457508650,33.4,82124.78,0.01,0.52802,0.00018,26.13863]
[1778457509280,33.4,82115.12,0.01,0.52626,0.00018,26.14339]
[1778457511152,33.4,82113.46,0.01,0.52596,0.00018,26.14026]
[1778457513065,33.4,82113.46,0.01,0.52596,0.00018,26.14026]
[1778457513116,33.4,82117.84,0.01,0.52676,0.00018,26.1382]
[1778457514159,33.4,82123.1,0.01,0.52771,0.00018,26.1356]
[1778457515156,33.4,82123.1,0.01,0.52771,0.00018,26.1356]
[1778457515177,33.4,82123.1,0.01,0.52771,0.00018,26.1356]
[1778457515323,33.4,82123.1,0.01,0.52771,0.00018,26.1356]
[1778457515337,33.39,82119.76,0.01,0.52711,0.00018,26.13727]
[1778457515440,33.39,82119.76,0.01,0.52711,0.00018,26.13727]
[1778457516102,33.39,82119.76,0.01,0.52711,0.00018,26.13726]
[1778457516616,33.39,82119.76,0.01,0.52711,0.00018,26.13726]
[1778457520788,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457520853,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457520853,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457520899,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457520906,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457520949,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521012,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521069,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521189,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521235,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521301,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521327,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521354,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521412,33.39,82121.93,0.01,0.5275,0.00018,26.13618]
[1778457521397,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457521447,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457521610,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457521624,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457521788,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457521804,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523092,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523115,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523204,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523232,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523420,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523434,33.39,82141.87,0.01,0.53112,0.00018,26.12506]
[1778457523288,33.39,82155.49,0.01,0.53359,0.00018,26.11622]
[1778457523640,33.39,82155.49,0.01,0.53359,0.00018,26.11622]
[1778457523667,33.39,82155.49,0.01,0.53359,0.00018,26.11622]
[1778457524163,33.39,82155.49,0.01,0.53359,0.00018,26.11622]
[1778457526586,33.39,82155.31,0.01,0.53356,0.00018,26.11633]
[1778457527184,33.39,82155.35,0.01,0.53357,0.00018,26.11629]
[1778457529220,33.39,82154.32,0.01,0.53338,0.00018,26.11699]
[1778457529246,33.39,82154.32,0.01,0.53338,0.00018,26.11699]
[1778457529264,33.39,82153.41,0.01,0.53322,0.00018,26.1176]
[1778457535240,33.38,82151.64,0.01,0.5329,0.00018,26.11877]
[1778457538067,33.38,82151.43,0.01,0.53286,0.00018,26.11891]
[1778457538089,33.38,82151.43,0.01,0.53286,0.00018,26.11891]
[1778457538261,33.38,82151.31,0.01,0.53284,0.00018,26.11898]
[1778457543440,33.38,82149.67,0.01,0.53255,0.00018,26.12005]
[1778457543297,33.37,82144.05,0.01,0.53153,0.00018,26.12364]
[1778457543465,33.37,82144.05,0.01,0.53153,0.00018,26.12364]
[1778457544303,33.37,82144.26,0.01,0.53157,0.00018,26.12351]
[1778457549340,33.37,82144.73,0.01,0.53165,0.00018,26.12321]
[1778457550140,33.37,82144.73,0.01,0.53165,0.00018,26.12321]
[1778457550205,33.37,82144.73,0.01,0.53165,0.00018,26.12321]
[1778457550258,33.37,82144.73,0.01,0.53165,0.00018,26.12321]
[1778457550362,33.37,82144.73,0.01,0.53165,0.00018,26.12321]
[1778457550406,33.37,82136.65,0.01,0.53019,0.00018,26.12811]
[1778457551414,33.37,82126.49,0.01,0.52834,0.00018,26.13377]
[1778457552103,33.37,82126.49,0.01,0.52834,0.00018,26.13377]
[1778457552144,33.37,82126.49,0.01,0.52834,0.00018,26.13377]
[1778457552369,33.37,82125.19,0.01,0.52811,0.00018,26.13445]
[1778457552874,33.37,82125.19,0.01,0.52811,0.00018,26.13445]
[1778457552891,33.37,82125.19,0.01,0.52811,0.00018,26.13445]
[1778457553366,33.37,82125.19,0.01,0.52811,0.00018,26.13445]
[1778457553367,33.37,82125.19,0.01,0.52811,0.00018,26.13446]
[1778457553600,33.37,82125.19,0.01,0.52811,0.00018,26.13446]
[1778457553633,33.37,82125.19,0.01,0.52811,0.00018,26.13446]
[1778457554374,33.37,82126.18,0.01,0.52829,0.00018,26.13394]
[1778457554944,33.37,82126.18,0.01,0.52829,0.00018,26.13394]
[1778457555381,33.37,82126.65,0.01,0.52837,0.00018,26.13369]
[1778457556993,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557127,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557146,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557188,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557231,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557240,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557351,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557361,33.37,82126.59,0.01,0.52836,0.00018,26.13372]
[1778457557446,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557496,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557531,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557621,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557671,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557769,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557896,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457557976,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457558087,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457558142,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457558216,33.37,82141.12,0.01,0.531,0.00018,26.12545]
[1778457558403,33.38,82141.12,0.01,0.531,0.00018,26.12546]
[1778457559393,33.38,82141.12,0.01,0.531,0.00018,26.12546]
[1778457559421,33.38,82141.12,0.01,0.531,0.00018,26.12546]
[1778457559462,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457559648,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457559682,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457559905,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457559921,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560106,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560127,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560128,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560156,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560305,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560334,33.38,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560417,33.37,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457560989,33.37,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457561013,33.37,82151.38,0.01,0.53286,0.00018,26.11892]
[1778457561423,33.37,82150.44,0.01,0.53269,0.00018,26.11954]
[1778457563406,33.37,82150.06,0.01,0.53262,0.00018,26.11979]
[1778457563453,33.37,82148.27,0.01,0.53229,0.00018,26.12095]
[1778457565807,33.37,82147.84,0.01,0.53222,0.00018,26.12123]
[1778457565831,33.37,82147.84,0.01,0.53222,0.00018,26.12123]
[1778457569079,33.37,82146.61,0.01,0.532,0.00018,26.12201]
[1778457569479,33.37,82149.99,0.01,0.53261,0.00018,26.11982]
[1778457574515,33.36,82149.98,0.01,0.53261,0.00018,26.1159]
[1778457579867,33.36,82149.09,0.01,0.53245,0.00018,26.11647]
[1778457580395,33.36,82149.09,0.01,0.53245,0.00018,26.11647]
[1778457580428,33.36,82149.09,0.01,0.53245,0.00018,26.11647]
[1778457580485,33.36,82149.76,0.01,0.53258,0.00018,26.11603]
[1778457582393,33.36,82149.76,0.01,0.53258,0.00018,26.11603]
[1778457582452,33.36,82149.31,0.01,0.5325,0.00018,26.11632]
[1778457584267,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584306,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584347,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584349,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584391,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584415,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584431,33.35,82149.82,0.01,0.53259,0.00018,26.11598]
[1778457584451,33.35,82148.5,0.01,0.53235,0.00018,26.11684]
[1778457584587,33.35,82163.64,0.01,0.5351,0.00018,26.10638]
[1778457585906,33.35,82163.64,0.01,0.5351,0.00018,26.10638]
[1778457585930,33.35,82163.64,0.01,0.5351,0.00018,26.10638]
[1778457586148,33.35,82166.3,0.01,0.53558,0.00018,26.10441]
[1778457586563,33.35,82166.3,0.01,0.53558,0.00018,26.10441]
[1778457586576,33.35,82166.3,0.01,0.53558,0.00018,26.10441]
[1778457586936,33.35,82167.34,0.01,0.53577,0.00018,26.10363]
[1778457588480,33.35,82167.34,0.01,0.53577,0.00018,26.10363]
[1778457588488,33.35,82173.32,0.01,0.53685,0.00018,26.09903]
[1778457590583,33.35,82173.62,0.01,0.53691,0.00018,26.09879]
[1778457590625,33.35,82173.62,0.01,0.53691,0.00018,26.09879]
[1778457590702,33.35,82173.62,0.01,0.53691,0.00018,26.09879]
[1778457590777,33.35,82179.97,0.01,0.53806,0.00018,26.09369]
[1778457591879,33.35,82179.97,0.01,0.53806,0.00018,26.09369]
[1778457591894,33.35,82179.97,0.01,0.53806,0.00018,26.09369]
[1778457591964,33.35,82179.97,0.01,0.53806,0.00018,26.09369]
[1778457592412,33.35,82183.6,0.01,0.53872,0.00018,26.09068]
[1778457595467,33.35,82178.3,0.01,0.53776,0.00018,26.09505]
[1778457597437,33.35,82173.4,0.01,0.53687,0.00018,26.09896]
[1778457597616,33.35,82173.4,0.01,0.53687,0.00018,26.09896]
[1778457597836,33.35,82173.4,0.01,0.53687,0.00018,26.09896]
[1778457597957,33.35,82173.4,0.01,0.53687,0.00018,26.09896]
[1778457598051,33.35,82181.81,0.01,0.53839,0.00018,26.09217]
[1778457599092,33.35,82181.81,0.01,0.53839,0.00018,26.09217]
[1778457599132,33.35,82181.81,0.01,0.53839,0.00018,26.09217]
[1778457599170,33.35,82189.73,0.01,0.53983,0.00018,26.08542]
[1778457601637,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457601637,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457601701,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457602001,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457602015,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457602025,33.35,82193.76,0.01,0.54056,0.00018,26.08186]
[1778457602102,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457602635,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457602669,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457603002,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457603031,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457603082,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457603117,33.35,82183.88,0.01,0.53877,0.00018,26.09044]
[1778457603219,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457603702,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457603743,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457603901,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457603921,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457604288,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457604314,33.35,82186.57,0.01,0.53926,0.00018,26.08816]
[1778457604415,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457604861,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457604878,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457605061,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457605105,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457605483,33.35,82197.2,0.01,0.54118,0.00018,26.07875]
[1778457605538,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457605811,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457605855,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457605905,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457605927,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457606130,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457606157,33.35,82209.34,0.01,0.54338,0.00018,26.06727]
[1778457606328,33.35,82223.85,0.01,0.546,0.00018,26.05251]
[1778457608158,33.35,82223.85,0.01,0.546,0.00018,26.05251]
[1778457608222,33.35,82223.85,0.01,0.546,0.00018,26.05251]
[1778457608250,33.35,82246.84,0.01,0.55016,0.00018,26.0268]
[1778457609072,33.35,82246.84,0.01,0.55016,0.00018,26.0268]
[1778457609114,33.35,82246.84,0.01,0.55016,0.00018,26.0268]
[1778457609151,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457609736,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457609806,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457610166,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457610205,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457610302,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457610325,33.35,82253.35,0.01,0.55133,0.00018,26.01901]
[1778457610403,33.35,82261.6,0.01,0.55282,0.00018,26.00879]
[1778457611318,33.35,82261.6,0.01,0.55282,0.00018,26.00879]
[1778457611327,33.35,82261.6,0.01,0.55282,0.00018,26.00879]
[1778457611408,33.35,82265.88,0.01,0.55359,0.00018,26.00335]
[1778457612330,33.35,82265.88,0.01,0.55359,0.00018,26.00335]
[1778457612351,33.35,82265.88,0.01,0.55359,0.00018,26.00335]
[1778457612431,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457612856,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457612892,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457613260,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457613285,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457613371,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457613395,33.35,82262.89,0.01,0.55305,0.00018,26.00715]
[1778457613483,33.35,82269.52,0.01,0.55425,0.00018,25.99864]
[1778457614852,33.35,82293.7,0.01,0.5586,0.00018,25.96563]
[1778457615809,33.35,82293.7,0.01,0.5586,0.00018,25.96563]
[1778457615832,33.35,82293.7,0.01,0.5586,0.00018,25.96563]
[1778457616402,33.35,82301.17,0.01,0.55995,0.00018,25.9548]
[1778457616938,33.35,82301.17,0.01,0.55995,0.00018,25.9548]
[1778457616973,33.35,82301.17,0.01,0.55995,0.00018,25.9548]
[1778457616980,33.35,82308.02,0.01,0.56118,0.00018,25.94461]
[1778457618499,33.35,82308.02,0.01,0.56118,0.00018,25.94461]
[1778457618521,33.35,82308.02,0.01,0.56118,0.00018,25.94461]
[1778457618541,33.35,82308.02,0.01,0.56118,0.00018,25.94461]
[1778457619499,33.35,82308.92,0.01,0.56134,0.00018,25.94324]
[1778457619525,33.35,82308.92,0.01,0.56134,0.00018,25.94324]
[1778457619551,33.34,82323.01,0.01,0.56387,0.00018,25.92143]
[1778457619936,33.34,82323.01,0.01,0.56387,0.00018,25.92143]
[1778457619948,33.34,82323.01,0.01,0.56387,0.00018,25.92143]
[1778457620542,33.34,82323.01,0.01,0.56387,0.00018,25.92143]
[1778457620019,33.34,82331.01,0.01,0.56531,0.00018,25.90859]
[1778457621864,33.34,82331.01,0.01,0.56531,0.00018,25.90859]
[1778457621900,33.34,82331.01,0.01,0.56531,0.00018,25.90859]
[1778457622052,33.34,82331.01,0.01,0.56531,0.00018,25.90859]
[1778457622091,33.34,82331.01,0.01,0.56531,0.00018,25.90859]
[1778457622095,33.34,82351.48,0.01,0.56898,0.00018,25.87415]
[1778457622597,33.34,82351.48,0.01,0.56898,0.00018,25.87415]
[1778457622614,33.34,82351.48,0.01,0.56898,0.00018,25.87415]
[1778457623123,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457623695,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457623739,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457623824,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457623849,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457623889,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457624473,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457624527,33.34,82364.11,0.01,0.57124,0.00018,25.85182]
[1778457624484,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457624683,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457624713,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457625465,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457625487,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457625511,33.34,82353.91,0.01,0.56942,0.00018,25.8699]
[1778457625478,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457625622,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457625665,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457625725,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457625751,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457625769,33.34,82335.97,0.01,0.5662,0.00018,25.90038]
[1778457626476,33.34,82327.81,0.01,0.56474,0.00018,25.91367]
[1778457627458,33.34,82322.66,0.01,0.56382,0.00018,25.9219]
[1778457628766,33.34,82322.66,0.01,0.56382,0.00018,25.9219]
[1778457628789,33.34,82322.66,0.01,0.56382,0.00018,25.9219]
[1778457628943,33.34,82318.45,0.01,0.56306,0.00018,25.92851]
[1778457634558,33.34,82318.0,0.01,0.56299,0.00018,25.92525]
[1778457634993,33.34,82314.73,0.01,0.5624,0.00018,25.93031]
[1778457637648,33.34,82312.78,0.01,0.56206,0.00018,25.9333]
[1778457637673,33.34,82312.78,0.01,0.56206,0.00018,25.9333]
[1778457638006,33.34,82305.72,0.01,0.56079,0.00018,25.94397]
[1778457638753,33.34,82305.72,0.01,0.56079,0.00018,25.94397]
[1778457639581,33.34,82302.35,0.01,0.56018,0.00018,25.94897]
[1778457640523,33.33,82297.21,0.01,0.55926,0.00018,25.95646]
[1778457642035,33.33,82289.01,0.01,0.55779,0.00018,25.96816]
[1778457643062,33.33,82283.38,0.01,0.55677,0.00018,25.976]
[1778457648732,33.33,82282.95,0.01,0.55669,0.00018,25.97659]
[1778457648751,33.33,82282.95,0.01,0.55669,0.00018,25.97659]
[1778457649406,33.33,82276.31,0.01,0.5555,0.00018,25.9856]
[1778457652142,33.33,82268.5,0.01,0.55409,0.00018,25.99588]
[1778457652894,33.33,82268.5,0.01,0.55409,0.00018,25.99588]
[1778457653569,33.33,82261.76,0.01,0.55287,0.00018,26.0045]
[1778457657494,33.33,82255.94,0.01,0.55183,0.00018,26.01173]
[1778457658554,33.33,82261.65,0.01,0.55286,0.00018,26.00461]
[1778457658998,33.33,82261.65,0.01,0.55286,0.00018,26.00461]
[1778457659567,33.33,82263.67,0.01,0.55322,0.00018,26.00205]
[1778457663516,33.33,82265.48,0.01,0.55355,0.00018,25.99972]
[1778457666503,33.33,82254.34,0.01,0.55154,0.00018,26.01366]
[1778457667522,33.33,82245.59,0.01,0.54996,0.00018,26.02414]
[1778457668532,33.33,82246.67,0.01,0.55016,0.00018,26.02286]
[1778457673567,33.32,82245.51,0.01,0.54995,0.00018,26.02419]
[1778457673720,33.32,82248.86,0.01,0.55056,0.00018,26.02021]
[1778457673750,33.32,82248.86,0.01,0.55056,0.00018,26.02021]
[1778457673780,33.32,82248.86,0.01,0.55056,0.00018,26.02021]
[1778457673814,33.32,82248.86,0.01,0.55056,0.00018,26.02021]
[1778457674261,33.32,82249.0,0.01,0.55059,0.00018,26.02004]
[1778457675333,33.32,82264.91,0.01,0.55346,0.00018,26.00036]
[1778457676276,33.32,82264.91,0.01,0.55346,0.00018,26.00035]
[1778457676871,33.32,82264.91,0.01,0.55346,0.00018,26.00035]
[1778457677282,33.32,82267.89,0.01,0.554,0.00018,25.99652]
[1778457678992,33.32,82269.08,0.01,0.55421,0.00018,25.99497]
[1778457679295,33.32,82275.13,0.01,0.5553,0.00018,25.987]
[1778457683323,33.32,82270.13,0.01,0.5544,0.00018,25.9936]
[1778457686344,33.32,82264.33,0.01,0.55336,0.00018,26.00109]
[1778457691379,33.32,82264.28,0.01,0.55335,0.00018,25.99721]
[1778457696414,33.32,82271.11,0.01,0.55459,0.00018,25.98837]
[1778457701441,33.32,82270.1,0.01,0.5544,0.00018,25.98969]
[1778457701458,33.32,82261.24,0.01,0.55281,0.00018,26.00106]
[1778457703452,33.32,82261.24,0.01,0.55281,0.00018,26.00106]
[1778457703468,33.32,82261.24,0.01,0.55281,0.00018,26.00106]
[1778457703611,33.32,82257.96,0.01,0.55221,0.00018,26.00516]
[1778457706515,33.32,82260.84,0.01,0.55274,0.00018,26.00155]
[1778457710634,33.32,82258.04,0.01,0.55223,0.00018,26.00504]
[1778457710830,33.31,82256.63,0.01,0.55198,0.00018,26.00678]
[1778457710854,33.31,82256.63,0.01,0.55198,0.00018,26.00678]
[1778457711042,33.31,82256.63,0.01,0.55198,0.00018,26.00678]
[1778457711145,33.31,82256.63,0.01,0.55198,0.00018,26.00678]
[1778457711521,33.31,82256.89,0.01,0.55202,0.00018,26.00645]
[1778457712529,33.31,82230.39,0.01,0.54724,0.00018,26.03734]
[1778457713535,33.31,82228.46,0.01,0.54689,0.00018,26.03943]
[1778457716918,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717110,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717123,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717484,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717487,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717505,33.31,82223.85,0.01,0.54606,0.00018,26.04436]
[1778457717563,33.31,82223.15,0.01,0.54593,0.00018,26.0451]
[1778457718916,33.31,82221.29,0.01,0.54559,0.00018,26.04705]
[1778457718951,33.31,82221.29,0.01,0.54559,0.00018,26.04705]
[1778457719205,33.31,82221.29,0.01,0.54559,0.00018,26.04705]
[1778457719498,33.31,82221.29,0.01,0.54559,0.00018,26.04705]
[1778457719599,33.31,82220.49,0.01,0.54545,0.00018,26.04787]
[1778457720362,33.31,82220.49,0.01,0.54545,0.00018,26.04787]
[1778457720386,33.31,82220.49,0.01,0.54545,0.00018,26.04787]
[1778457720584,33.31,82220.49,0.01,0.54545,0.00018,26.04788]
[1778457721591,33.31,82214.22,0.01,0.54431,0.00018,26.05431]
[1778457722632,33.31,82208.99,0.01,0.54336,0.00018,26.05952]
[1778457727633,33.32,82207.47,0.01,0.54308,0.00018,26.06102]
[1778457731680,33.32,82207.72,0.01,0.54313,0.00018,26.06079]
[1778457731711,33.32,82207.72,0.01,0.54313,0.00018,26.06079]
[1778457732576,33.32,82207.72,0.01,0.54313,0.00018,26.06079]
[1778457732668,33.32,82207.32,0.01,0.54306,0.00018,26.06118]
[1778457733675,33.32,82195.88,0.01,0.54098,0.00018,26.07192]
[1778457733957,33.32,82195.88,0.01,0.54098,0.00018,26.07192]
[1778457734679,33.31,82195.11,0.01,0.54085,0.00018,26.07261]
[1778457737242,33.31,82192.38,0.01,0.54035,0.00018,26.07505]
[1778457737342,33.31,82192.38,0.01,0.54035,0.00018,26.07505]
[1778457737375,33.31,82192.38,0.01,0.54035,0.00018,26.07505]
[1778457737651,33.31,82190.47,0.01,0.54001,0.00018,26.07672]
[1778457738573,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457738935,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457738996,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457739046,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457739105,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457739238,33.31,82185.39,0.01,0.53909,0.00018,26.08112]
[1778457739460,33.31,82185.23,0.01,0.53906,0.00018,26.08126]
[1778457739992,33.31,82185.23,0.01,0.53906,0.00018,26.08126]
[1778457740250,33.31,82170.25,0.01,0.53634,0.00018,26.09341]
[1778457740980,33.31,82165.04,0.01,0.53539,0.00018,26.09735]
[1778457742324,33.31,82165.04,0.01,0.53539,0.00018,26.09735]
[1778457742337,33.31,82164.77,0.01,0.53534,0.00018,26.09754]
[1778457742759,33.31,82164.77,0.01,0.53534,0.00018,26.09754]
[1778457744391,33.31,82165.36,0.01,0.53545,0.00018,26.0971]
[1778457744432,33.31,82167.47,0.01,0.53584,0.00018,26.09551]
[1778457747451,33.31,82164.84,0.01,0.53536,0.00018,26.09747]
[1778457747542,33.3,82166.17,0.01,0.5356,0.00018,26.09648]
[1778457748197,33.3,82166.17,0.01,0.5356,0.00018,26.09648]
[1778457748247,33.3,82165.47,0.01,0.53547,0.00018,26.097]
[1778457749002,33.3,82165.47,0.01,0.53547,0.00018,26.097]
[1778457749078,33.3,82166.15,0.01,0.5356,0.00018,26.09649]
[1778457750708,33.3,82166.15,0.01,0.5356,0.00018,26.09649]
[1778457750738,33.3,82166.15,0.01,0.5356,0.00018,26.09649]
[1778457750823,33.3,82166.15,0.01,0.5356,0.00018,26.09649]
[1778457750863,33.3,82168.16,0.01,0.53596,0.00018,26.09497]
[1778457752781,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753107,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753143,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753160,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753280,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753305,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753493,33.3,82168.16,0.01,0.53597,0.00018,26.09105]
[1778457753552,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754546,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754563,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754601,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754635,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754666,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754690,33.3,82177.54,0.01,0.53767,0.00018,26.08368]
[1778457754610,33.3,82182.29,0.01,0.53854,0.00018,26.07977]
[1778457754931,33.3,82189.17,0.01,0.53979,0.00018,26.07389]
[1778457755804,33.3,82189.17,0.01,0.53979,0.00018,26.07389]
[1778457755830,33.3,82189.17,0.01,0.53979,0.00018,26.07389]
[1778457756171,33.3,82189.17,0.01,0.53979,0.00018,26.07389]
[1778457756182,33.3,82189.17,0.01,0.53979,0.00018,26.07389]
[1778457756465,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457756975,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457756983,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457757001,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457757016,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457757042,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457757079,33.3,82195.98,0.01,0.54102,0.00018,26.06781]
[1778457757156,33.3,82194.42,0.01,0.54074,0.00018,26.06923]
[1778457758290,33.3,82194.42,0.01,0.54074,0.00018,26.06923]
[1778457758336,33.3,82191.37,0.01,0.54018,0.00018,26.07196]
[1778457760863,33.3,82193.35,0.01,0.54054,0.00018,26.07019]
[1778457761300,33.3,82193.35,0.01,0.54054,0.00018,26.07019]
[1778457761651,33.3,82193.35,0.01,0.54054,0.00018,26.07019]
[1778457761694,33.3,82193.35,0.01,0.54054,0.00018,26.07019]
[1778457761683,33.3,82194.2,0.01,0.5407,0.00018,26.06941]
[1778457762008,33.3,82194.2,0.01,0.5407,0.00018,26.06941]
[1778457762125,33.3,82194.2,0.01,0.5407,0.00018,26.06941]
[1778457762156,33.3,82194.2,0.01,0.5407,0.00018,26.06941]
[1778457762378,33.3,82194.2,0.01,0.5407,0.00018,26.06941]
[1778457762572,33.3,82196.39,0.01,0.5411,0.00018,26.06742]
[1778457764443,33.3,82195.78,0.01,0.54099,0.00018,26.06798]
[1778457764457,33.3,82181.97,0.01,0.53848,0.00018,26.08002]
[1778457765130,33.3,82181.97,0.01,0.53848,0.00018,26.08002]
[1778457767017,33.3,82180.8,0.01,0.53827,0.00018,26.08099]
[1778457767049,33.3,82180.8,0.01,0.53827,0.00018,26.08099]
[1778457767105,33.3,82180.8,0.01,0.53827,0.00018,26.08099]
[1778457767504,33.3,82180.8,0.01,0.53827,0.00018,26.08099]
[1778457767530,33.3,82180.8,0.01,0.53827,0.00018,26.08099]
[1778457767614,33.29,82180.13,0.01,0.53815,0.00018,26.08154]
[1778457768669,33.29,82180.13,0.01,0.53815,0.00018,26.08154]
[1778457768234,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457768859,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457768876,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769035,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769276,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769318,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769417,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769446,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769661,33.29,82170.1,0.01,0.53633,0.00018,26.08954]
[1778457769544,33.29,82171.98,0.01,0.53667,0.00018,26.08808]
[1778457769852,33.29,82171.98,0.01,0.53667,0.00018,26.08808]
[1778457769869,33.29,82171.98,0.01,0.53667,0.00018,26.08808]
[1778457770062,33.29,82171.98,0.01,0.53667,0.00018,26.08808]
[1778457770163,33.29,82184.95,0.01,0.53902,0.00018,26.07749]
[1778457771423,33.29,82184.95,0.01,0.53902,0.00018,26.07749]
[1778457771525,33.29,82188.38,0.01,0.53965,0.00018,26.07454]
[1778457772991,33.29,82188.09,0.01,0.5396,0.00018,26.07479]
[1778457772999,33.29,82188.09,0.01,0.5396,0.00018,26.07479]
[1778457773677,33.29,82188.09,0.01,0.5396,0.00018,26.07479]
[1778457773708,33.29,82188.09,0.01,0.5396,0.00018,26.07479]
[1778457773268,33.29,82186.99,0.01,0.5394,0.00018,26.07575]
[1778457773872,33.29,82186.99,0.01,0.5394,0.00018,26.07575]
[1778457773973,33.29,82186.3,0.01,0.53927,0.00018,26.07634]
[1778457776012,33.29,82186.3,0.01,0.53927,0.00018,26.07634]
[1778457776031,33.29,82186.3,0.01,0.53927,0.00018,26.07634]
[1778457776058,33.29,82186.3,0.01,0.53927,0.00018,26.07634]
[1778457776166,33.29,82185.42,0.01,0.53911,0.00018,26.07709]
[1778457777395,33.29,82185.42,0.01,0.53911,0.00018,26.07709]
[1778457777407,33.29,82185.42,0.01,0.53911,0.00018,26.07709]
[1778457777699,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778247,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778380,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778469,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778653,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778665,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778674,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778699,33.29,82180.36,0.01,0.53819,0.00018,26.08134]
[1778457778533,33.29,82180.33,0.01,0.53819,0.00018,26.08137]
[1778457778934,33.29,82180.33,0.01,0.53819,0.00018,26.08137]
[1778457778967,33.29,82180.33,0.01,0.53819,0.00018,26.08137]
[1778457779179,33.29,82180.33,0.01,0.53819,0.00018,26.08137]
[1778457779208,33.29,82180.33,0.01,0.53819,0.00018,26.08137]
[1778457779513,33.29,82192.76,0.01,0.54044,0.00018,26.07068]
[1778457780632,33.29,82192.76,0.01,0.54044,0.00018,26.07068]
[1778457780646,33.29,82192.76,0.01,0.54044,0.00018,26.07068]
[1778457780716,33.29,82194.78,0.01,0.54081,0.00018,26.06886]
[1778457782286,33.29,82194.53,0.01,0.54077,0.00018,26.06908]
[1778457782314,33.29,82194.53,0.01,0.54077,0.00018,26.06908]
[1778457782343,33.29,82194.53,0.01,0.54077,0.00018,26.06908]
[1778457782474,33.29,82194.53,0.01,0.54077,0.00018,26.06908]
[1778457782723,33.29,82194.53,0.01,0.54077,0.00018,26.06908]
[1778457782495,33.29,82193.22,0.01,0.54053,0.00018,26.07025]
[1778457782763,33.29,82193.22,0.01,0.54053,0.00018,26.07025]
[1778457783025,33.29,82193.22,0.01,0.54053,0.00018,26.07025]
[1778457784034,33.29,82184.79,0.01,0.539,0.00018,26.07761]
[1778457785426,33.29,82184.79,0.01,0.539,0.00018,26.07761]
[1778457785457,33.29,82180.97,0.01,0.53831,0.00018,26.08082]
[1778457786073,33.29,82180.97,0.01,0.53831,0.00018,26.08082]
[1778457786964,33.29,82181.81,0.01,0.53846,0.00018,26.08012]
[1778457787410,33.29,82181.75,0.01,0.53845,0.00018,26.08017]
[1778457792506,33.29,82181.33,0.01,0.53837,0.00018,26.08051]
[1778457792607,33.29,82183.85,0.01,0.53883,0.00018,26.0784]
[1778457797707,33.29,82186.44,0.01,0.5393,0.00018,26.07619]
[1778457802955,33.29,82187.37,0.01,0.53947,0.00018,26.07539]
[1778457803752,33.29,82181.75,0.01,0.53845,0.00018,26.08016]
[1778457806278,33.29,82179.98,0.01,0.53813,0.00018,26.08163]
[1778457806294,33.29,82179.98,0.01,0.53813,0.00018,26.08163]
[1778457806309,33.29,82179.98,0.01,0.53813,0.00018,26.08163]
[1778457806560,33.29,82179.98,0.01,0.53813,0.00018,26.08163]
[1778457806578,33.29,82179.98,0.01,0.53813,0.00018,26.08163]
[1778457806632,33.29,82179.81,0.01,0.5381,0.00018,26.08177]
[1778457807614,33.29,82173.23,0.01,0.5369,0.00018,26.08707]
[1778457810083,33.29,82171.89,0.01,0.53666,0.00018,26.08811]
[1778457810218,33.29,82172.41,0.01,0.53675,0.00018,26.0877]
[1778457811852,33.29,82170.96,0.01,0.53649,0.00018,26.08492]
[1778457811908,33.29,82170.96,0.01,0.53649,0.00018,26.08492]
[1778457811990,33.29,82170.96,0.01,0.53649,0.00018,26.08492]
[1778457812514,33.28,82160.76,0.01,0.53464,0.00018,26.09255]
[1778457813239,33.28,82161.11,0.01,0.5347,0.00018,26.0923]
[1778457815001,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815041,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815417,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815428,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815487,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815730,33.28,82158.93,0.01,0.53431,0.00018,26.09386]
[1778457815725,33.28,82152.67,0.01,0.53317,0.00018,26.0982]
[1778457816260,33.28,82152.61,0.01,0.53316,0.00018,26.09824]
[1778457817031,33.28,82152.61,0.01,0.53316,0.00018,26.09824]
[1778457817267,33.28,82130.07,0.01,0.52906,0.00018,26.11209]
[1778457817774,33.28,82130.07,0.01,0.52906,0.00018,26.11209]
[1778457817807,33.28,82130.07,0.01,0.52906,0.00018,26.11209]
[1778457817947,33.28,82130.07,0.01,0.52906,0.00018,26.11209]
[1778457818703,33.28,82126.36,0.01,0.52838,0.00018,26.11411]
[1778457819118,33.28,82126.36,0.01,0.52838,0.00018,26.11411]
[1778457819128,33.28,82126.36,0.01,0.52838,0.00018,26.11411]
[1778457819291,33.28,82126.56,0.01,0.52842,0.00018,26.114]
[1778457820007,33.28,82126.56,0.01,0.52842,0.00018,26.114]
[1778457820762,33.28,82126.11,0.01,0.52833,0.00018,26.11424]
[1778457821273,33.28,82126.11,0.01,0.52833,0.00018,26.11424]
[1778457821281,33.28,82126.11,0.01,0.52833,0.00018,26.11424]
[1778457821464,33.28,82126.11,0.01,0.52833,0.00018,26.11424]
[1778457821565,33.28,82140.48,0.01,0.53095,0.00018,26.10603]
[1778457822284,33.28,82140.48,0.01,0.53095,0.00018,26.10603]
[1778457822338,33.28,82145.14,0.01,0.5318,0.00018,26.10313]
[1778457827523,33.28,82148.11,0.01,0.53234,0.00018,26.10121]
[1778457832084,33.28,82147.05,0.01,0.53215,0.00018,26.1019]
[1778457832373,33.28,82147.33,0.01,0.5322,0.00018,26.10172]
[1778457832962,33.28,82147.33,0.01,0.5322,0.00018,26.10172]
[1778457833380,33.28,82147.63,0.01,0.53225,0.00018,26.10153]
[1778457835016,33.28,82146.71,0.01,0.53209,0.00018,26.10212]
[1778457835394,33.28,82146.14,0.01,0.53198,0.00018,26.10249]
[1778457840430,33.28,82145.32,0.01,0.53183,0.00018,26.10302]
[1778457841246,33.28,82145.32,0.01,0.53183,0.00018,26.10302]
[1778457841436,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457841993,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457842008,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457842391,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457842436,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457842477,33.28,82148.26,0.01,0.53237,0.00018,26.10113]
[1778457842682,33.28,82146.88,0.01,0.53212,0.00018,26.10202]
[1778457843288,33.28,82146.88,0.01,0.53212,0.00018,26.10202]
[1778457843307,33.28,82146.88,0.01,0.53212,0.00018,26.10202]
[1778457843586,33.28,82146.88,0.01,0.53212,0.00018,26.10202]
[1778457843619,33.28,82146.88,0.01,0.53212,0.00018,26.10202]
[1778457843720,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457844284,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457844296,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457844461,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457845161,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457845198,33.28,82129.63,0.01,0.52897,0.00018,26.11234]
[1778457845467,33.28,82121.7,0.01,0.52753,0.00018,26.11654]
[1778457845833,33.28,82121.7,0.01,0.52753,0.00018,26.11654]
[1778457845901,33.28,82121.7,0.01,0.52753,0.00018,26.11654]
[1778457846475,33.28,82119.93,0.01,0.52721,0.00018,26.11742]
[1778457847150,33.28,82119.93,0.01,0.52721,0.00018,26.11742]
[1778457847159,33.28,82119.93,0.01,0.52721,0.00018,26.11742]
[1778457848507,33.28,82107.09,0.01,0.52487,0.00018,26.12337]
[1778457851770,33.28,82106.63,0.01,0.52478,0.00018,26.12357]
[1778457851778,33.28,82106.63,0.01,0.52478,0.00018,26.12357]
[1778457851795,33.28,82106.63,0.01,0.52478,0.00018,26.12357]
[1778457851803,33.28,82106.83,0.01,0.52482,0.00018,26.12348]
[1778457853628,33.28,82096.32,0.01,0.5229,0.00018,26.12766]
[1778457854090,33.28,82096.32,0.01,0.5229,0.00018,26.12766]
[1778457855128,33.28,82096.1,0.01,0.52286,0.00018,26.12775]
[1778457855693,33.28,82096.1,0.01,0.52286,0.00018,26.12775]
[1778457855793,33.28,82093.72,0.01,0.52243,0.00018,26.1286]
[1778457860515,33.28,82090.6,0.01,0.52186,0.00018,26.12968]
[1778457861499,33.28,82092.97,0.01,0.52229,0.00018,26.12887]
[1778457861597,33.28,82092.97,0.01,0.52229,0.00018,26.12887]
[1778457861628,33.28,82092.97,0.01,0.52229,0.00018,26.12887]
[1778457861636,33.28,82098.48,0.01,0.5233,0.00018,26.12685]
[1778457865478,33.28,82095.36,0.01,0.52273,0.00018,26.12801]
[1778457865514,33.28,82095.36,0.01,0.52273,0.00018,26.12801]
[1778457867893,33.27,82092.13,0.01,0.52214,0.00018,26.12916]
[1778457868629,33.27,82092.13,0.01,0.52214,0.00018,26.12915]
[1778457872019,33.27,82089.44,0.01,0.52165,0.00018,26.12617]
[1778457872054,33.27,82089.44,0.01,0.52165,0.00018,26.12617]
[1778457872580,33.27,82089.44,0.01,0.52165,0.00018,26.12617]
[1778457872658,33.27,82089.33,0.01,0.52163,0.00018,26.1262]
[1778457873665,33.27,82082.54,0.01,0.52039,0.00018,26.12832]
[1778457873842,33.27,82082.54,0.01,0.52039,0.00018,26.12832]
[1778457874583,33.27,82082.54,0.01,0.52039,0.00018,26.12832]
[1778457874613,33.27,82082.54,0.01,0.52039,0.00018,26.12832]
[1778457874794,33.27,82082.54,0.01,0.52039,0.00018,26.12832]
[1778457874676,33.27,82086.36,0.01,0.52109,0.00018,26.12716]
[1778457876533,33.27,82085.8,0.01,0.52099,0.00018,26.12733]
[1778457881722,33.27,82084.46,0.01,0.52074,0.00018,26.12774]
[1778457882451,33.27,82084.46,0.01,0.52074,0.00018,26.12774]
[1778457882484,33.27,82084.46,0.01,0.52074,0.00018,26.12774]
[1778457882735,33.27,82084.52,0.01,0.52076,0.00018,26.12772]
[1778457883106,33.27,82084.52,0.01,0.52076,0.00018,26.12772]
[1778457883143,33.27,82084.52,0.01,0.52076,0.00018,26.12772]
[1778457883178,33.27,82084.52,0.01,0.52076,0.00018,26.12772]
[1778457883735,33.26,82081.94,0.01,0.52029,0.00018,26.12849]
[1778457884108,33.26,82081.94,0.01,0.52029,0.00018,26.12849]
[1778457884743,33.26,82075.84,0.01,0.51917,0.00018,26.13016]
[1778457886501,33.26,82073.0,0.01,0.51865,0.00018,26.13087]
[1778457886518,33.26,82073.0,0.01,0.51865,0.00018,26.13087]
[1778457886527,33.26,82073.0,0.01,0.51865,0.00018,26.13087]
[1778457886774,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457887895,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457887992,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457888020,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457888171,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457888237,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457888254,33.26,82082.36,0.01,0.52036,0.00018,26.12837]
[1778457888772,33.26,82085.81,0.01,0.52099,0.00018,26.12732]
[1778457889841,33.26,82088.44,0.01,0.52147,0.00018,26.12648]
[1778457890786,33.26,82088.47,0.01,0.52148,0.00018,26.12647]
[1778457891349,33.26,82088.47,0.01,0.52148,0.00018,26.12647]
[1778457891607,33.26,82088.47,0.01,0.52148,0.00018,26.12647]
[1778457891792,33.26,82086.77,0.01,0.52117,0.00018,26.12702]
[1778457895992,33.26,82088.93,0.01,0.52156,0.00018,26.12632]
[1778457896021,33.26,82088.93,0.01,0.52156,0.00018,26.12632]
[1778457896827,33.26,82085.81,0.01,0.52099,0.00018,26.12732]
[1778457897021,33.26,82085.81,0.01,0.52099,0.00018,26.12732]
[1778457897489,33.26,82085.81,0.01,0.52099,0.00018,26.12732]
[1778457897499,33.26,82085.81,0.01,0.52099,0.00018,26.12732]
[1778457897834,33.26,82078.13,0.01,0.51959,0.00018,26.12955]
[1778457898045,33.26,82078.13,0.01,0.51959,0.00018,26.12955]
[1778457898842,33.26,82076.13,0.01,0.51923,0.00018,26.13008]
[1778457899720,33.26,82076.13,0.01,0.51923,0.00018,26.13008]
[1778457899751,33.26,82076.13,0.01,0.51923,0.00018,26.13008]
[1778457899848,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457899945,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900243,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900262,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900523,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900536,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900644,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900660,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900679,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900768,33.26,82078.59,0.01,0.51968,0.00018,26.12943]
[1778457900808,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901064,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901173,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901216,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901301,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901389,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901443,33.26,82079.47,0.01,0.51984,0.00018,26.12919]
[1778457901452,33.26,82085.12,0.01,0.52087,0.00018,26.12753]
[1778457903282,33.26,82085.12,0.01,0.52087,0.00018,26.12753]
[1778457903452,33.25,82097.22,0.01,0.52308,0.00018,26.12339]
[1778457904636,33.25,82097.22,0.01,0.52308,0.00018,26.12339]
[1778457904669,33.25,82097.22,0.01,0.52308,0.00018,26.12339]
[1778457904699,33.25,82097.22,0.01,0.52308,0.00018,26.12339]
[1778457904800,33.25,82093.66,0.01,0.52243,0.00018,26.12469]
[1778457906214,33.25,82085.32,0.01,0.52091,0.00018,26.12746]
[1778457908779,33.25,82085.32,0.01,0.52091,0.00018,26.12746]
[1778457908785,33.25,82085.32,0.01,0.52091,0.00018,26.12746]
[1778457908822,33.25,82085.32,0.01,0.52091,0.00018,26.12746]
[1778457908842,33.25,82089.46,0.01,0.52166,0.00018,26.12613]
[1778457908887,33.25,82089.46,0.01,0.52166,0.00018,26.12613]
[1778457909837,33.25,82089.46,0.01,0.52166,0.00018,26.12613]
[1778457909859,33.25,82094.48,0.01,0.52258,0.00018,26.12439]
[1778457909884,33.25,82094.48,0.01,0.52258,0.00018,26.12439]
[1778457909901,33.25,82094.48,0.01,0.52258,0.00018,26.12439]
[1778457910853,33.25,82100.61,0.01,0.5237,0.00018,26.12208]
[1778457911975,33.25,82105.58,0.01,0.52461,0.00018,26.12005]
[1778457912008,33.25,82105.58,0.01,0.52461,0.00018,26.12005]
[1778457912126,33.25,82105.58,0.01,0.52461,0.00018,26.12005]
[1778457912159,33.25,82105.58,0.01,0.52461,0.00018,26.12005]
[1778457912190,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913357,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913364,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913386,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913725,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913742,33.25,82104.88,0.01,0.52448,0.00018,26.12035]
[1778457913809,33.25,82099.79,0.01,0.52355,0.00018,26.1224]
[1778457914203,33.25,82090.25,0.01,0.52181,0.00018,26.12586]
[1778457915679,33.25,82090.25,0.01,0.52181,0.00018,26.12586]
[1778457915695,33.25,82090.25,0.01,0.52181,0.00018,26.12586]
[1778457915768,33.25,82090.25,0.01,0.52181,0.00018,26.12586]
[1778457917131,33.25,82084.0,0.01,0.52067,0.00018,26.12786]
[1778457919725,33.24,82081.36,0.01,0.52018,0.00018,26.12864]
[1778457923851,33.24,82083.64,0.01,0.5206,0.00018,26.12797]
[1778457923874,33.24,82083.64,0.01,0.5206,0.00018,26.12797]
[1778457924194,33.24,82086.03,0.01,0.52104,0.00018,26.12723]
[1778457924211,33.24,82086.03,0.01,0.52104,0.00018,26.12723]
[1778457924410,33.24,82086.03,0.01,0.52104,0.00018,26.12723]
[1778457924616,33.24,82086.03,0.01,0.52104,0.00018,26.12723]
[1778457924641,33.24,82086.03,0.01,0.52104,0.00018,26.12723]
[1778457924829,33.24,82083.33,0.01,0.52055,0.00018,26.12806]
[1778457925274,33.24,82083.33,0.01,0.52055,0.00018,26.12806]
[1778457925304,33.24,82083.33,0.01,0.52055,0.00018,26.12806]
[1778457925391,33.24,82072.11,0.01,0.51849,0.00018,26.13107]
[1778457926404,33.24,82072.11,0.01,0.51849,0.00018,26.13107]
[1778457926425,33.24,82072.11,0.01,0.51849,0.00018,26.13107]
[1778457926482,33.24,82072.11,0.01,0.51849,0.00018,26.13107]
[1778457926505,33.24,82070.98,0.01,0.51829,0.00018,26.13134]
[1778457927153,33.24,82070.98,0.01,0.51829,0.00018,26.13134]
[1778457927165,33.24,82070.7,0.01,0.51824,0.00018,26.1314]
[1778457928087,33.24,82070.7,0.01,0.51824,0.00018,26.1314]
[1778457928131,33.24,82069.58,0.01,0.51803,0.00018,26.13165]
[1778457934106,33.24,82073.25,0.01,0.5187,0.00018,26.1269]
[1778457936692,33.24,82073.62,0.01,0.51877,0.00018,26.12681]
[1778457936712,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937382,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937435,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937469,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937552,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937750,33.24,82074.44,0.01,0.51892,0.00018,26.1266]
[1778457937841,33.24,82075.28,0.01,0.51908,0.00018,26.12639]
[1778457939149,33.24,82084.16,0.01,0.5207,0.00018,26.12391]
[1778457940464,33.24,82084.16,0.01,0.5207,0.00018,26.12391]
[1778457940558,33.24,82084.16,0.01,0.5207,0.00018,26.12391]
[1778457940653,33.24,82082.83,0.01,0.52046,0.00018,26.12431]
[1778457941811,33.24,82092.12,0.01,0.52215,0.00018,26.12132]
[1778457943164,33.24,82092.12,0.01,0.52215,0.00018,26.12132]
[1778457943910,33.24,82092.12,0.01,0.52215,0.00018,26.12132]
[1778457943518,33.24,82093.77,0.01,0.52246,0.00018,26.12073]
[1778457943949,33.24,82093.77,0.01,0.52246,0.00018,26.12073]
[1778457944088,33.24,82093.77,0.01,0.52246,0.00018,26.12073]
[1778457944114,33.24,82093.77,0.01,0.52246,0.00018,26.12073]
[1778457944866,33.24,82101.88,0.01,0.52394,0.00018,26.11766]
[1778457946704,33.24,82104.74,0.01,0.52446,0.00018,26.11649]
[1778457947609,33.24,82110.02,0.01,0.52542,0.00018,26.11421]
[1778457947986,33.24,82110.02,0.01,0.52542,0.00018,26.11421]
[1778457948807,33.24,82110.02,0.01,0.52542,0.00018,26.11421]
[1778457948837,33.24,82110.02,0.01,0.52542,0.00018,26.11421]
[1778457948957,33.24,82108.94,0.01,0.52523,0.00018,26.11469]
[1778457950298,33.24,82108.94,0.01,0.52523,0.00018,26.11469]
[1778457950306,33.24,82108.94,0.01,0.52523,0.00018,26.11469]
[1778457950329,33.24,82108.94,0.01,0.52523,0.00018,26.11469]
[1778457950613,33.24,82097.7,0.01,0.52317,0.00018,26.11929]
[1778457951545,33.24,82097.7,0.01,0.52317,0.00018,26.11929]
[1778457951618,33.24,82091.78,0.01,0.52209,0.00018,26.12143]
[1778457952480,33.24,82091.78,0.01,0.52209,0.00018,26.12143]
[1778457952499,33.24,82091.78,0.01,0.52209,0.00018,26.12143]
[1778457952551,33.24,82091.78,0.01,0.52209,0.00018,26.12143]
[1778457952581,33.24,82091.01,0.01,0.52195,0.00018,26.1217]
[1778457953247,33.24,82091.01,0.01,0.52195,0.00018,26.1217]
[1778457953277,33.24,82091.01,0.01,0.52195,0.00018,26.1217]
[1778457953512,33.24,82090.78,0.01,0.52191,0.00018,26.12177]
[1778457954061,33.24,82090.78,0.01,0.52191,0.00018,26.12177]
[1778457954086,33.24,82090.78,0.01,0.52191,0.00018,26.12177]
[1778457954318,33.24,82090.78,0.01,0.52191,0.00018,26.12177]
[1778457954362,33.24,82090.82,0.01,0.52192,0.00018,26.12176]
[1778457955511,33.24,82090.82,0.01,0.52192,0.00018,26.12176]
[1778457955518,33.24,82090.82,0.01,0.52192,0.00018,26.12176]
[1778457955553,33.24,82090.82,0.01,0.52192,0.00018,26.12176]
[1778457955823,33.24,82090.55,0.01,0.52187,0.00018,26.12185]
[1778457956154,33.24,82090.55,0.01,0.52187,0.00018,26.12185]
[1778457956168,33.24,82090.55,0.01,0.52187,0.00018,26.12185]
[1778457956832,33.24,82086.53,0.01,0.52113,0.00018,26.12317]
[1778457957125,33.24,82086.53,0.01,0.52113,0.00018,26.12317]
[1778457959246,33.23,82084.44,0.01,0.52075,0.00018,26.12382]
[1778457962757,33.23,82084.89,0.01,0.52083,0.00018,26.12368]
[1778457963728,33.23,82083.64,0.01,0.52061,0.00018,26.12406]
[1778457963787,33.23,82083.64,0.01,0.52061,0.00018,26.12406]
[1778457965339,33.23,82073.56,0.01,0.51876,0.00018,26.12682]
[1778457967631,33.23,82074.2,0.01,0.51888,0.00018,26.12666]
[1778457967678,33.23,82074.2,0.01,0.51888,0.00018,26.12666]
[1778457967726,33.23,82074.2,0.01,0.51888,0.00018,26.12666]
[1778457967783,33.23,82074.2,0.01,0.51888,0.00018,26.12666]
[1778457967810,33.23,82074.2,0.01,0.51888,0.00018,26.12666]
[1778457967849,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968570,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968608,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968636,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968730,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968787,33.23,82074.94,0.01,0.51902,0.00018,26.12647]
[1778457968917,33.23,82065.16,0.01,0.51723,0.00018,26.12869]
[1778457970652,33.23,82070.57,0.01,0.51822,0.00018,26.12752]
[1778457972568,33.23,82071.56,0.01,0.5184,0.00018,26.1273]
[1778457972610,33.23,82071.56,0.01,0.5184,0.00018,26.1273]
[1778457972668,33.23,82068.47,0.01,0.51783,0.00018,26.12799]
[1778457972955,33.23,82068.47,0.01,0.51783,0.00018,26.12799]
[1778457972998,33.23,82068.47,0.01,0.51783,0.00018,26.12799]
[1778457973884,33.23,82068.47,0.01,0.51783,0.00018,26.12799]
[1778457973449,33.23,82060.94,0.01,0.51646,0.00018,26.12948]
[1778457974594,33.23,82060.94,0.01,0.51646,0.00018,26.12948]
[1778457975356,33.23,82059.07,0.01,0.51611,0.00018,26.1298]
[1778457975457,33.23,82057.36,0.01,0.5158,0.00018,26.13008]
[1778457976160,33.23,82057.36,0.01,0.5158,0.00018,26.13008]
[1778457976422,33.23,82057.36,0.01,0.5158,0.00018,26.13008]
[1778457977843,33.23,82057.36,0.01,0.5158,0.00018,26.13008]
[1778457977944,33.23,82056.34,0.01,0.51561,0.00018,26.13023]
[1778457981749,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457981997,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982017,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982260,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982318,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982605,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982645,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457982783,33.23,82049.68,0.01,0.51439,0.00018,26.13112]
[1778457985006,33.22,82045.42,0.01,0.51362,0.00018,26.13155]
[1778457985024,33.22,82045.42,0.01,0.51362,0.00018,26.13155]
[1778457985033,33.22,82045.42,0.01,0.51362,0.00018,26.13155]
[1778457985486,33.22,82046.19,0.01,0.51376,0.00018,26.13148]
[1778457987036,33.22,82042.91,0.01,0.51316,0.00018,26.13177]
[1778457987087,33.22,82042.91,0.01,0.51316,0.00018,26.13177]
[1778457987111,33.22,82042.91,0.01,0.51316,0.00018,26.13177]
[1778457987522,33.22,82042.91,0.01,0.51316,0.00018,26.13177]
[1778457987858,33.22,82042.91,0.01,0.51316,0.00018,26.13177]
[1778457987923,33.22,82030.41,0.01,0.51087,0.00018,26.1323]
[1778457988506,33.22,82030.34,0.01,0.51085,0.00018,26.1323]
[1778457989041,33.22,82030.34,0.01,0.51085,0.00018,26.1323]
[1778457989550,33.22,82030.34,0.01,0.51085,0.00018,26.1323]
[1778457989563,33.22,82030.34,0.01,0.51085,0.00018,26.1323]
[1778457989617,33.22,82021.01,0.01,0.50914,0.00018,26.13214]
[1778457992029,33.22,82022.81,0.01,0.50947,0.00018,26.12831]
[1778457992063,33.22,82022.81,0.01,0.50947,0.00018,26.12831]
[1778457992284,33.22,82022.81,0.01,0.50947,0.00018,26.12831]
[1778457992609,33.22,82018.95,0.01,0.50877,0.00018,26.12814]
[1778457993132,33.22,82018.95,0.01,0.50877,0.00018,26.12814]
[1778457993141,33.22,82018.95,0.01,0.50877,0.00018,26.12814]
[1778457993174,33.22,82018.95,0.01,0.50877,0.00018,26.12814]
[1778457993880,33.22,82018.95,0.01,0.50877,0.00018,26.12814]
[1778457993657,33.21,82014.91,0.01,0.50803,0.00018,26.12788]
[1778457994636,33.21,82012.36,0.01,0.50756,0.00018,26.12766]
[1778457995555,33.21,82012.36,0.01,0.50756,0.00018,26.12766]
[1778457995591,33.21,82012.36,0.01,0.50756,0.00018,26.12766]
[1778457995701,33.21,82012.36,0.01,0.50756,0.00018,26.12766]
[1778457995749,33.21,82011.72,0.01,0.50744,0.00018,26.1276]
[1778457997935,33.21,82011.72,0.01,0.50744,0.00018,26.1276]
[1778457997940,33.21,82011.72,0.01,0.50744,0.00018,26.1276]
[1778457997949,33.21,82011.72,0.01,0.50744,0.00018,26.1276]
[1778457998576,33.21,82012.68,0.01,0.50762,0.00018,26.12769]
[1778458000474,33.2,82008.66,0.01,0.50688,0.00018,26.12729]
[1778458000505,33.2,82008.66,0.01,0.50688,0.00018,26.12729]
[1778458000691,33.2,82008.66,0.01,0.50688,0.00018,26.12729]
[1778458000727,33.2,82008.66,0.01,0.50688,0.00018,26.12729]
[1778458000820,33.2,82008.66,0.01,0.50688,0.00018,26.12729]
[1778458000846,33.2,82002.44,0.01,0.50574,0.00018,26.12649]
[1778458001956,33.2,82002.44,0.01,0.50574,0.00018,26.12649]
[1778458002608,33.19,82002.36,0.01,0.50572,0.00018,26.12648]
[1778458002632,33.19,82002.36,0.01,0.50572,0.00018,26.12648]
[1778458002814,33.19,82002.36,0.01,0.50572,0.00018,26.12648]
[1778458002820,33.19,81993.91,0.01,0.50417,0.00018,26.12504]
[1778458003141,33.19,81993.91,0.01,0.50417,0.00018,26.12504]
[1778458003194,33.19,81993.91,0.01,0.50417,0.00018,26.12504]
[1778458005891,33.19,82001.4,0.01,0.50554,0.00018,26.12633]
[1778458008554,33.19,81998.5,0.01,0.50501,0.00018,26.12587]
[1778458008584,33.19,81998.5,0.01,0.50501,0.00018,26.12587]
[1778458008650,33.19,82001.16,0.01,0.5055,0.00018,26.1263]
[1778458012340,33.19,81998.59,0.01,0.50503,0.00018,26.12589]
[1778458012372,33.19,81998.59,0.01,0.50503,0.00018,26.12589]
[1778458012680,33.19,81998.23,0.01,0.50496,0.00018,26.12583]
[1778458016535,33.19,81995.23,0.01,0.50441,0.00018,26.12529]
[1778458016706,33.19,81998.44,0.01,0.505,0.00018,26.12586]
[1778458017675,33.19,81998.44,0.01,0.505,0.00018,26.12586]
[1778458017764,33.19,81998.44,0.01,0.505,0.00018,26.12586]
[1778458020680,33.18,81996.27,0.01,0.5046,0.00018,26.12549]
[1778458020691,33.18,81996.27,0.01,0.5046,0.00018,26.12549]
[1778458020770,33.18,81996.27,0.01,0.5046,0.00018,26.12549]
[1778458020870,33.18,81996.27,0.01,0.5046,0.00018,26.12549]
[1778458020971,33.18,81999.53,0.01,0.5052,0.00018,26.12604]
[1778458022655,33.18,81999.53,0.01,0.5052,0.00018,26.12604]
[1778458022669,33.18,81999.53,0.01,0.5052,0.00018,26.12604]
[1778458022756,33.18,82000.96,0.01,0.50546,0.00018,26.12627]
[1778458024247,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458024268,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458024417,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458024771,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458025010,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458025142,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458025162,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458025252,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458025302,33.18,81999.15,0.01,0.50513,0.00018,26.12598]
[1778458028466,33.18,82005.93,0.01,0.50637,0.00018,26.12697]
[1778458028532,33.18,82005.93,0.01,0.50637,0.00018,26.12697]
[1778458028555,33.18,82005.93,0.01,0.50637,0.00018,26.12697]
[1778458028792,33.18,82005.66,0.01,0.50633,0.00018,26.12693]
[1778458029383,33.18,82005.66,0.01,0.50633,0.00018,26.12693]
[1778458029798,33.18,82003.98,0.01,0.50602,0.00018,26.12671]
[1778458032717,33.18,81999.76,0.01,0.50524,0.00018,26.12608]
[1778458032757,33.18,81999.76,0.01,0.50524,0.00018,26.12608]
[1778458032843,33.18,81999.76,0.01,0.50524,0.00018,26.12608]
[1778458032870,33.18,81999.76,0.01,0.50524,0.00018,26.12608]
[1778458032971,33.18,81997.37,0.01,0.5048,0.00018,26.12568]
[1778458033283,33.18,81997.37,0.01,0.5048,0.00018,26.12568]
[1778458033824,33.18,81997.49,0.01,0.50483,0.00018,26.1257]
[1778458034832,33.16,81991.42,0.01,0.50371,0.00018,26.12455]
[1778458035683,33.16,81991.42,0.01,0.50371,0.00018,26.12455]
[1778458036448,33.16,81990.3,0.01,0.5035,0.00018,26.12432]
[1778458037272,33.16,81992.25,0.01,0.50386,0.00018,26.12472]
[1778458037853,33.16,81995.64,0.01,0.50448,0.00018,26.12537]
[1778458040905,33.16,81997.3,0.01,0.50479,0.00018,26.12567]
[1778458040934,33.16,81997.3,0.01,0.50479,0.00018,26.12567]
[1778458040921,33.16,81996.64,0.01,0.50467,0.00018,26.12555]
[1778458041109,33.16,81996.64,0.01,0.50467,0.00018,26.12555]
[1778458041693,33.16,81996.64,0.01,0.50467,0.00018,26.12555]
[1778458041881,33.16,81996.64,0.01,0.50467,0.00018,26.12555]
[1778458042990,33.16,81996.64,0.01,0.50467,0.00018,26.12555]
[1778458043705,33.16,81997.01,0.01,0.50473,0.00018,26.12562]
[1778458043752,33.16,81997.01,0.01,0.50473,0.00018,26.12562]
[1778458043893,33.16,81997.01,0.01,0.50473,0.00018,26.12562]
[1778458043991,33.16,81997.01,0.01,0.50473,0.00018,26.12562]
[1778458043933,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458044031,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458044378,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458044403,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458044713,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458044901,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458045852,33.16,81990.33,0.01,0.50351,0.00018,26.12432]
[1778458047886,33.15,81991.29,0.01,0.50368,0.00018,26.12452]
[1778458048000,33.15,81991.29,0.01,0.50368,0.00018,26.12452]
[1778458049021,33.16,81991.28,0.01,0.50368,0.00018,26.12452]
[1778458049937,33.15,81991.28,0.01,0.50368,0.00018,26.12452]
[1778458050356,33.15,81991.28,0.01,0.50368,0.00018,26.12452]
[1778458050943,33.15,81991.9,0.01,0.50379,0.00018,26.12465]
[1778458052957,33.15,81986.95,0.01,0.50288,0.00018,26.11968]
[1778458057414,33.15,81987.07,0.01,0.5029,0.00018,26.1197]
[1778458057428,33.15,81987.07,0.01,0.5029,0.00018,26.1197]
[1778458057431,33.15,81987.07,0.01,0.5029,0.00018,26.1197]
[1778458057518,33.15,81987.07,0.01,0.5029,0.00018,26.1197]
[1778458057993,33.15,81987.41,0.01,0.50297,0.00018,26.11978]
[1778458058294,33.15,81987.41,0.01,0.50297,0.00018,26.11978]
[1778458058342,33.15,81987.41,0.01,0.50297,0.00018,26.11978]
[1778458058371,33.15,81987.41,0.01,0.50297,0.00018,26.11978]
[1778458058453,33.15,81987.41,0.01,0.50297,0.00018,26.11978]
[1778458058998,33.15,81985.26,0.01,0.50257,0.00018,26.11928]
[1778458060001,33.15,81985.26,0.01,0.50257,0.00018,26.11928]
[1778458060016,33.15,81975.17,0.01,0.50072,0.00018,26.11656]
[1778458060683,33.15,81975.17,0.01,0.50072,0.00018,26.11656]
[1778458060693,33.15,81975.17,0.01,0.50072,0.00018,26.11656]
[1778458061014,33.15,81972.79,0.01,0.50028,0.00018,26.11584]
[1778458061265,33.15,81972.79,0.01,0.50028,0.00018,26.11584]
[1778458061331,33.15,81972.79,0.01,0.50028,0.00018,26.11584]
[1778458061475,33.15,81972.79,0.01,0.50028,0.00018,26.11584]
[1778458061917,33.15,81972.79,0.01,0.50028,0.00018,26.11584]
[1778458062318,33.15,81969.58,0.01,0.49969,0.00018,26.11482]
[1778458062486,33.15,81969.58,0.01,0.49969,0.00018,26.11482]
[1778458063027,33.15,81970.27,0.01,0.49982,0.00018,26.11504]
[1778458064037,33.15,81979.41,0.01,0.5015,0.00018,26.11777]
[1778458064380,33.15,81979.41,0.01,0.5015,0.00018,26.11777]
[1778458064929,33.15,81979.41,0.01,0.5015,0.00018,26.11777]
[1778458065043,33.15,81980.45,0.01,0.50169,0.00018,26.11805]
[1778458066440,33.15,81978.72,0.01,0.50137,0.00018,26.11758]
[1778458066540,33.14,81978.78,0.01,0.50138,0.00018,26.1176]
[1778458067938,33.14,81978.78,0.01,0.50138,0.00018,26.1176]
[1778458068034,33.14,81975.56,0.01,0.50079,0.00018,26.11668]
[1778458068241,33.14,81975.56,0.01,0.50079,0.00018,26.11668]
[1778458068729,33.14,81978.63,0.01,0.50135,0.00018,26.11756]
[1778458069065,33.14,81978.63,0.01,0.50135,0.00018,26.11756]
[1778458069918,33.14,81986.1,0.01,0.50272,0.00018,26.11948]
[1778458070424,33.14,81986.1,0.01,0.50272,0.00018,26.11948]
[1778458070435,33.14,81986.1,0.01,0.50272,0.00018,26.11948]
[1778458070931,33.14,81989.4,0.01,0.50333,0.00018,26.12023]
[1778458075254,33.14,81993.48,0.01,0.50408,0.00018,26.12107]
[1778458075264,33.14,81993.48,0.01,0.50408,0.00018,26.12107]
[1778458075269,33.14,81993.48,0.01,0.50408,0.00018,26.12107]
[1778458075923,33.14,81993.48,0.01,0.50408,0.00018,26.12107]
[1778458075934,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076452,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076500,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076529,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076539,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076562,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076723,33.14,81991.72,0.01,0.50376,0.00018,26.12072]
[1778458076934,33.14,81985.43,0.01,0.5026,0.00018,26.11932]
[1778458079994,33.14,81982.04,0.01,0.50198,0.00018,26.11847]
[1778458080826,33.14,81978.73,0.01,0.50137,0.00018,26.11759]
[1778458080849,33.14,81978.73,0.01,0.50137,0.00018,26.11759]
[1778458080892,33.14,81978.69,0.01,0.50136,0.00018,26.11757]
[1778458081276,33.14,81978.69,0.01,0.50136,0.00018,26.11757]
[1778458081365,33.14,81980.18,0.01,0.50163,0.00018,26.11798]
[1778458082255,33.14,81980.18,0.01,0.50163,0.00018,26.11798]
[1778458082687,33.14,81980.18,0.01,0.50163,0.00018,26.11798]
[1778458082803,33.14,81980.18,0.01,0.50163,0.00018,26.11798]
[1778458082833,33.14,81980.18,0.01,0.50163,0.00018,26.11798]
[1778458082902,33.14,81978.68,0.01,0.50136,0.00018,26.11757]
[1778458083469,33.14,81978.68,0.01,0.50136,0.00018,26.11757]
[1778458083487,33.14,81978.68,0.01,0.50136,0.00018,26.11757]
[1778458083902,33.14,81969.48,0.01,0.49967,0.00018,26.11478]
[1778458084267,33.14,81963.79,0.01,0.49862,0.00018,26.11282]
[1778458085753,33.14,81963.79,0.01,0.49862,0.00018,26.11282]
[1778458085791,33.14,81963.79,0.01,0.49862,0.00018,26.11282]
[1778458085884,33.13,81960.07,0.01,0.49793,0.00018,26.11144]
[1778458088446,33.13,81957.52,0.01,0.49747,0.00018,26.11045]
[1778458088536,33.13,81957.52,0.01,0.49747,0.00018,26.11045]
[1778458088924,33.13,81957.52,0.01,0.49747,0.00018,26.11045]
[1778458088932,33.13,81957.52,0.01,0.49747,0.00018,26.11045]
[1778458089025,33.13,81955.97,0.01,0.49718,0.00018,26.10984]
[1778458089992,33.13,81963.09,0.01,0.49849,0.00018,26.11257]
[1778458090858,33.13,81963.09,0.01,0.49849,0.00018,26.11257]
[1778458090921,33.13,81961.73,0.01,0.49824,0.00018,26.11207]
[1778458091686,33.13,81969.33,0.01,0.49964,0.00018,26.11473]
[1778458094780,33.13,81974.35,0.01,0.50056,0.00018,26.11632]
[1778458095125,33.13,81974.35,0.01,0.50056,0.00018,26.11632]
[1778458095259,33.13,81974.35,0.01,0.50056,0.00018,26.11632]
[1778458097505,33.13,81973.83,0.01,0.50046,0.00018,26.11616]
[1778458097970,33.13,81973.83,0.01,0.50046,0.00018,26.11616]
[1778458097986,33.13,81977.18,0.01,0.50108,0.00018,26.11715]
[1778458098413,33.13,81989.3,0.01,0.50331,0.00018,26.12021]
[1778458100372,33.13,81991.67,0.01,0.50374,0.00018,26.12071]
[1778458106339,33.13,81994.39,0.01,0.50425,0.00018,26.12125]
[1778458108079,33.13,81994.39,0.01,0.50425,0.00018,26.12125]
[1778458108092,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458108843,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458108876,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458108885,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458108932,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458108950,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458109068,33.13,81994.86,0.01,0.50433,0.00018,26.12134]
[1778458109050,33.12,82000.34,0.01,0.50534,0.00018,26.12228]
[1778458109663,33.12,82007.64,0.01,0.50668,0.00018,26.12329]
[1778458111445,33.12,82009.75,0.01,0.50707,0.00018,26.12352]
[1778458111451,33.12,82009.75,0.01,0.50707,0.00018,26.12352]
[1778458111453,33.12,82009.75,0.01,0.50707,0.00018,26.12352]
[1778458111759,33.12,82014.01,0.01,0.50785,0.00018,26.12002]
[1778458112164,33.12,82014.01,0.01,0.50785,0.00018,26.12002]
[1778458113087,33.12,82020.48,0.01,0.50904,0.00018,26.12043]
[1778458113434,33.12,82020.48,0.01,0.50904,0.00018,26.12043]
[1778458113441,33.12,82020.48,0.01,0.50904,0.00018,26.12043]
[1778458113877,33.12,82022.35,0.01,0.50939,0.00018,26.12051]
[1778458114906,33.12,82022.35,0.01,0.50939,0.00018,26.12051]
[1778458114922,33.12,82022.35,0.01,0.50939,0.00018,26.12051]
[1778458115052,33.12,82025.1,0.01,0.50989,0.00018,26.12058]
[1778458115188,33.12,82025.1,0.01,0.50989,0.00018,26.12058]
[1778458115403,33.12,82025.1,0.01,0.50989,0.00018,26.12058]
[1778458117011,33.12,82038.49,0.01,0.51235,0.00018,26.12035]
[1778458117718,33.12,82038.49,0.01,0.51235,0.00018,26.12035]
[1778458117723,33.12,82038.49,0.01,0.51235,0.00018,26.12035]
[1778458118015,33.12,82039.98,0.01,0.51263,0.00018,26.12026]
[1778458118601,33.12,82039.98,0.01,0.51263,0.00018,26.12026]
[1778458118618,33.12,82039.98,0.01,0.51263,0.00018,26.12026]
[1778458120439,33.12,82030.53,0.01,0.51089,0.00018,26.12061]
[1778458121802,33.12,82030.53,0.01,0.51089,0.00018,26.12061]
[1778458122015,33.12,82032.2,0.01,0.5112,0.00018,26.12058]
[1778458122721,33.12,82032.2,0.01,0.5112,0.00018,26.12058]
[1778458122807,33.12,82032.85,0.01,0.51132,0.00018,26.12057]
[1778458125688,33.12,82033.09,0.01,0.51136,0.00018,26.12056]
[1778458125776,33.12,82037.24,0.01,0.51212,0.00018,26.12041]
[1778458127272,33.12,82037.24,0.01,0.51212,0.00018,26.12041]
[1778458127519,33.11,82045.41,0.01,0.51362,0.00018,26.11984]
[1778458128409,33.11,82045.41,0.01,0.51362,0.00018,26.11984]
[1778458128574,33.11,82045.5,0.01,0.51364,0.00018,26.11983]
[1778458134537,33.11,82044.49,0.01,0.51346,0.00018,26.11992]
[1778458139573,33.11,82043.55,0.01,0.51328,0.00018,26.12]
[1778458140858,33.11,82043.55,0.01,0.51328,0.00018,26.12]
[1778458140930,33.11,82045.79,0.01,0.5137,0.00018,26.1198]
[1778458142698,33.1,82044.55,0.01,0.51347,0.00018,26.11992]
[1778458143891,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144382,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144410,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144507,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144536,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144593,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144614,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144631,33.1,82032.98,0.01,0.51134,0.00018,26.12057]
[1778458144815,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145139,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145182,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145199,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145309,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145347,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145348,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145429,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458145436,33.1,82027.31,0.01,0.5103,0.00018,26.12061]
[1778458146002,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146254,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146295,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146325,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146905,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146919,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458146947,33.1,82018.52,0.01,0.50868,0.00018,26.12033]
[1778458147008,33.1,82019.72,0.01,0.5089,0.00018,26.1204]
[1778458147402,33.1,82019.72,0.01,0.5089,0.00018,26.1204]
[1778458147975,33.1,82019.72,0.01,0.5089,0.00018,26.1204]
[1778458147983,33.1,82019.72,0.01,0.5089,0.00018,26.1204]
[1778458148035,33.1,82014.66,0.01,0.50797,0.00018,26.12007]
[1778458148846,33.1,82014.66,0.01,0.50797,0.00018,26.12007]
[1778458148925,33.1,82012.44,0.01,0.50756,0.00018,26.11989]
[1778458154047,33.1,82012.04,0.01,0.50749,0.00018,26.11985]
[1778458157671,33.1,82012.47,0.01,0.50757,0.00018,26.11989]
[1778458157732,33.1,82012.47,0.01,0.50757,0.00018,26.11989]
[1778458157830,33.1,82012.47,0.01,0.50757,0.00018,26.11989]
[1778458158062,33.1,82006.67,0.01,0.5065,0.00018,26.11928]
[1778458159837,33.1,81996.11,0.01,0.50456,0.00018,26.11768]
[1778458160679,33.1,81996.11,0.01,0.50456,0.00018,26.11768]
[1778458160777,33.1,81992.95,0.01,0.50397,0.00018,26.11708]
[1778458164038,33.1,81992.83,0.01,0.50395,0.00018,26.11705]
[1778458164136,33.1,81992.83,0.01,0.50395,0.00018,26.11705]
[1778458164045,33.11,81992.68,0.01,0.50393,0.00018,26.11702]
[1778458165446,33.09,81994.76,0.01,0.50431,0.00018,26.11743]
[1778458165760,33.1,81994.76,0.01,0.50431,0.00018,26.11743]
[1778458167348,33.09,81993.91,0.01,0.50415,0.00018,26.11727]
[1778458168781,33.09,82000.12,0.01,0.50529,0.00018,26.11836]
[1778458172590,33.09,82003.38,0.01,0.50589,0.00018,26.11495]
[1778458172810,33.09,82003.15,0.01,0.50585,0.00018,26.11492]
[1778458177845,33.09,82000.02,0.01,0.50527,0.00018,26.11445]
[1778458179428,33.09,82001.58,0.01,0.50556,0.00018,26.11469]
[1778458179858,33.1,81998.55,0.01,0.505,0.00018,26.1142]
[1778458182193,33.09,81996.18,0.01,0.50457,0.00018,26.11379]
[1778458182225,33.09,81996.18,0.01,0.50457,0.00018,26.11379]
[1778458182879,33.09,81991.53,0.01,0.50371,0.00018,26.11289]
[1778458183169,33.09,81991.53,0.01,0.50371,0.00018,26.11289]
[1778458183707,33.09,81991.53,0.01,0.50371,0.00018,26.11289]
[1778458184037,33.09,81986.87,0.01,0.50285,0.00018,26.11187]
[1778458184583,33.09,81986.87,0.01,0.50285,0.00018,26.11187]
[1778458184893,33.1,81987.3,0.01,0.50293,0.00018,26.11197]
[1778458185250,33.1,81987.3,0.01,0.50293,0.00018,26.11197]
[1778458185903,33.11,81987.46,0.01,0.50297,0.00018,26.11201]
[1778458186907,33.1,81993.29,0.01,0.50403,0.00018,26.11325]
[1778458188139,33.1,81999.86,0.01,0.50524,0.00018,26.11442]
[1778458189928,33.1,81993.67,0.01,0.50411,0.00018,26.11332]
[1778458194843,33.1,81991.04,0.01,0.50362,0.00018,26.11279]
[1778458194964,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196116,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196133,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196144,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196148,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196168,33.1,81991.11,0.01,0.50363,0.00018,26.11281]
[1778458196170,33.1,81990.72,0.01,0.50356,0.00018,26.11272]
[1778458197987,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198648,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198674,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198810,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198862,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198889,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458198897,33.1,81982.95,0.01,0.50213,0.00018,26.11092]
[1778458199109,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458199524,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458199620,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458199936,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458199979,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458200023,33.1,81974.29,0.01,0.50054,0.00018,26.10851]
[1778458200125,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200454,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200460,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200465,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200650,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200661,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458200908,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458201006,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458201884,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458201894,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458201923,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458201941,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458202108,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458202158,33.1,81970.11,0.01,0.49977,0.00018,26.1072]
[1778458202015,33.1,81980.57,0.01,0.50169,0.00018,26.1103]
[1778458202308,33.1,81980.57,0.01,0.50169,0.00018,26.1103]
[1778458202584,33.1,81980.57,0.01,0.50169,0.00018,26.1103]
[1778458202634,33.1,81980.57,0.01,0.50169,0.00018,26.1103]
[1778458203020,33.1,81988.65,0.01,0.50318,0.00018,26.11227]
[1778458203530,33.1,81988.65,0.01,0.50318,0.00018,26.11227]
[1778458203549,33.1,81988.65,0.01,0.50318,0.00018,26.11227]
[1778458204026,33.11,81987.67,0.01,0.503,0.00018,26.11205]
[1778458204227,33.11,81987.67,0.01,0.503,0.00018,26.11205]
[1778458205040,33.11,81986.54,0.01,0.50279,0.00018,26.11179]
[1778458210070,33.1,81988.14,0.01,0.50309,0.00018,26.11216]
[1778458212910,33.1,81988.89,0.01,0.50323,0.00018,26.11233]
[1778458213090,33.1,81989.45,0.01,0.50333,0.00018,26.11245]
[1778458213590,33.1,81989.45,0.01,0.50333,0.00018,26.11245]
[1778458214096,33.1,81988.91,0.01,0.50323,0.00018,26.11233]
[1778458214853,33.1,81988.91,0.01,0.50323,0.00018,26.11233]
[1778458215161,33.1,81995.45,0.01,0.50443,0.00018,26.11366]
[1778458221146,33.1,81994.52,0.01,0.50426,0.00018,26.11349]
[1778458222008,33.1,81994.52,0.01,0.50426,0.00018,26.11349]
[1778458222153,33.1,81994.93,0.01,0.50434,0.00018,26.11356]
[1778458222618,33.1,81994.93,0.01,0.50434,0.00018,26.11356]
[1778458223159,33.1,81994.93,0.01,0.50434,0.00018,26.11356]
[1778458223185,33.1,82000.54,0.01,0.50537,0.00018,26.11453]
[1778458228196,33.1,81999.94,0.01,0.50526,0.00018,26.11443]
[1778458231548,33.09,81999.41,0.01,0.50516,0.00018,26.11045]
[1778458232223,33.09,81999.13,0.01,0.50511,0.00018,26.1104]
[1778458233232,33.09,81993.46,0.01,0.50406,0.00018,26.10938]
[1778458235343,33.1,81992.87,0.01,0.50396,0.00018,26.10927]
[1778458236252,33.1,81992.52,0.01,0.50389,0.00018,26.1092]
[1778458237260,33.1,81987.24,0.01,0.50292,0.00018,26.10806]
[1778458237985,33.1,81987.24,0.01,0.50292,0.00018,26.10806]
[1778458238014,33.1,81987.24,0.01,0.50292,0.00018,26.10806]
[1778458238266,33.1,81985.66,0.01,0.50263,0.00018,26.10769]
[1778458239287,33.09,81985.38,0.01,0.50258,0.00018,26.10762]
[1778458239294,33.09,81985.38,0.01,0.50258,0.00018,26.10762]
[1778458239640,33.09,81985.21,0.01,0.50255,0.00018,26.10758]
[1778458243563,33.09,81983.41,0.01,0.50221,0.00018,26.10714]
[1778458243729,33.09,81983.41,0.01,0.50221,0.00018,26.10714]
[1778458244223,33.09,81983.63,0.01,0.50225,0.00018,26.10719]
[1778458248725,33.09,81986.34,0.01,0.50275,0.00018,26.10785]
[1778458248818,33.09,81985.77,0.01,0.50265,0.00018,26.10772]
[1778458254380,33.08,81985.11,0.01,0.50252,0.00018,26.10756]
[1778458257008,33.08,81985.38,0.01,0.50257,0.00018,26.10762]
[1778458257274,33.08,81984.78,0.01,0.50246,0.00018,26.10748]
[1778458258888,33.08,81989.4,0.01,0.50331,0.00018,26.10855]
[1778458258978,33.08,81993.15,0.01,0.50401,0.00018,26.10932]
[1778458264453,33.08,81992.64,0.01,0.50391,0.00018,26.10922]
[1778458265846,33.08,81992.64,0.01,0.50391,0.00018,26.10922]
[1778458267112,33.08,81992.38,0.01,0.50386,0.00018,26.10917]
[1778458267127,33.08,81992.38,0.01,0.50386,0.00018,26.10917]
[1778458269161,33.08,81994.31,0.01,0.50422,0.00018,26.10955]
[1778458269262,33.08,81993.74,0.01,0.50411,0.00018,26.10944]
[1778458271093,33.08,81993.41,0.01,0.50405,0.00018,26.10938]
[1778458271154,33.08,81993.41,0.01,0.50405,0.00018,26.10938]
[1778458271159,33.08,81993.41,0.01,0.50405,0.00018,26.10938]
[1778458271194,33.08,81993.76,0.01,0.50412,0.00018,26.10944]
[1778458272553,33.08,81993.76,0.01,0.50412,0.00018,26.10944]
[1778458272576,33.08,81993.76,0.01,0.50412,0.00018,26.10944]
[1778458272584,33.08,81993.76,0.01,0.50412,0.00018,26.10944]
[1778458272930,33.08,81993.76,0.01,0.50412,0.00018,26.10944]
[1778458273029,33.08,81987.3,0.01,0.50293,0.00018,26.10808]
[1778458274173,33.08,81979.61,0.01,0.50151,0.00018,26.10614]
[1778458278223,33.08,81976.54,0.01,0.50094,0.00018,26.10528]
[1778458278255,33.08,81976.54,0.01,0.50094,0.00018,26.10528]
[1778458278384,33.08,81975.92,0.01,0.50083,0.00018,26.1051]
[1778458278405,33.08,81975.92,0.01,0.50083,0.00018,26.1051]
[1778458283450,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458283944,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284038,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284042,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284069,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284127,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284166,33.08,81973.44,0.01,0.50037,0.00018,26.10435]
[1778458284241,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284329,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284380,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284425,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284497,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284545,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284614,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284772,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284939,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458284979,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458285049,33.07,81975.72,0.01,0.50079,0.00018,26.10504]
[1778458285243,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285421,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285454,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285555,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285732,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285758,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458285968,33.08,81994.47,0.01,0.50425,0.00018,26.10958]
[1778458286238,33.08,82009.78,0.01,0.50707,0.00018,26.11184]
[1778458286534,33.08,82009.78,0.01,0.50707,0.00018,26.11184]
[1778458286553,33.08,82009.78,0.01,0.50707,0.00018,26.11184]
[1778458286563,33.08,82009.78,0.01,0.50707,0.00018,26.11184]
[1778458286987,33.08,82015.05,0.01,0.50804,0.00018,26.11231]
[1778458287416,33.08,82015.05,0.01,0.50804,0.00018,26.11231]
[1778458288032,33.08,82015.05,0.01,0.50804,0.00018,26.11231]
[1778458291162,33.07,82015.62,0.01,0.50814,0.00018,26.11235]
[1778458291188,33.07,82015.09,0.01,0.50805,0.00018,26.10842]
[1778458292120,33.07,82015.09,0.01,0.50805,0.00018,26.10842]
[1778458292132,33.07,82015.09,0.01,0.50805,0.00018,26.10842]
[1778458295921,33.07,82015.85,0.01,0.50819,0.00018,26.10847]
[1778458295944,33.07,82015.85,0.01,0.50819,0.00018,26.10847]
[1778458296564,33.07,82015.32,0.01,0.50809,0.00018,26.10843]
[1778458296583,33.07,82015.32,0.01,0.50809,0.00018,26.10843]
[1778458298653,33.07,82016.09,0.01,0.50823,0.00018,26.10849]
[1778458298690,33.07,82016.09,0.01,0.50823,0.00018,26.10849]
[1778458299915,33.07,82015.99,0.01,0.50821,0.00018,26.10848]
[1778458300013,33.07,82016.38,0.01,0.50828,0.00018,26.10851]
[1778458301130,33.07,82016.38,0.01,0.50828,0.00018,26.10851]
[1778458301145,33.07,82016.38,0.01,0.50828,0.00018,26.10851]
[1778458301288,33.07,82016.38,0.01,0.50828,0.00018,26.10851]
[1778458302822,33.07,82010.99,0.01,0.50729,0.00018,26.10806]
[1778458307914,33.07,82011.86,0.01,0.50745,0.00018,26.10815]
[1778458307992,33.07,82012.68,0.01,0.5076,0.00018,26.10822]
[1778458311956,33.06,82012.2,0.01,0.50751,0.00018,26.10818]
[1778458312676,33.06,82013.68,0.01,0.50779,0.00018,26.10831]
[1778458312789,33.06,82013.68,0.01,0.50779,0.00018,26.10831]
[1778458315080,33.06,82014.97,0.01,0.50802,0.00018,26.10841]
[1778458315173,33.06,82015.05,0.01,0.50804,0.00018,26.10842]
[1778458315923,33.06,82015.05,0.01,0.50804,0.00018,26.10842]
[1778458315997,33.06,82014.93,0.01,0.50802,0.00018,26.10841]
[1778458318203,33.06,82014.93,0.01,0.50802,0.00018,26.10841]
[1778458318204,33.06,82015.22,0.01,0.50807,0.00018,26.10843]
[1778458319900,33.06,82013.61,0.01,0.50777,0.00018,26.1083]
[1778458320391,33.06,82011.59,0.01,0.5074,0.00018,26.10812]
[1778458320395,33.06,82011.59,0.01,0.5074,0.00018,26.10812]
[1778458320857,33.06,82011.59,0.01,0.5074,0.00018,26.10812]
[1778458322443,33.06,82012.13,0.01,0.5075,0.00018,26.10817]
[1778458328180,33.06,82014.0,0.01,0.50784,0.00018,26.10833]
[1778458332263,33.06,82012.41,0.01,0.50755,0.00018,26.1082]
[1778458332289,33.06,82012.41,0.01,0.50755,0.00018,26.1082]
[1778458332654,33.06,82011.77,0.01,0.50743,0.00018,26.10814]
[1778458332935,33.06,82011.8,0.01,0.50744,0.00018,26.10814]
[1778458333926,33.06,82011.8,0.01,0.50744,0.00018,26.10814]
[1778458334470,33.06,82010.36,0.01,0.50717,0.00018,26.108]
[1778458334488,33.06,82010.36,0.01,0.50717,0.00018,26.108]
[1778458334692,33.06,82010.36,0.01,0.50717,0.00018,26.108]
[1778458335202,33.06,82010.36,0.01,0.50717,0.00018,26.108]
[1778458335289,33.06,82008.59,0.01,0.50685,0.00018,26.10781]
[1778458335515,33.06,82008.59,0.01,0.50685,0.00018,26.10781]
[1778458336251,33.06,82008.59,0.01,0.50685,0.00018,26.10781]
[1778458336351,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458336733,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458336877,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458336963,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458337728,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458337754,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458337803,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458337839,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458338265,33.06,82003.33,0.01,0.50588,0.00018,26.10715]
[1778458338318,33.06,81996.77,0.01,0.50467,0.00018,26.10611]
[1778458339984,33.06,81990.4,0.01,0.50349,0.00018,26.10487]
[1778458340532,33.06,81990.4,0.01,0.50349,0.00018,26.10487]
[1778458340539,33.06,81990.4,0.01,0.50349,0.00018,26.10487]
[1778458340991,33.06,81986.79,0.01,0.50283,0.00018,26.10406]
[1778458346026,33.06,81988.67,0.01,0.50317,0.00018,26.10449]
[1778458347194,33.06,81988.67,0.01,0.50317,0.00018,26.10449]
[1778458347216,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458347687,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458348040,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458348609,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458348660,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458349184,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458349219,33.06,81994.56,0.01,0.50426,0.00018,26.1057]
[1778458349368,33.06,81991.97,0.01,0.50378,0.00018,26.10519]
[1778458351116,33.06,81991.97,0.01,0.50378,0.00018,26.10519]
[1778458351178,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458352831,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458352873,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458352990,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353067,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353139,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353192,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353202,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353384,33.06,81983.61,0.01,0.50224,0.00018,26.0994]
[1778458353388,33.06,81969.43,0.01,0.49962,0.00018,26.09528]
[1778458353427,33.06,81969.43,0.01,0.49962,0.00018,26.09528]
[1778458353993,33.06,81969.43,0.01,0.49962,0.00018,26.09528]
[1778458354011,33.06,81969.43,0.01,0.49962,0.00018,26.09528]
[1778458354379,33.06,81956.34,0.01,0.49721,0.00018,26.09049]
[1778458355093,33.06,81956.34,0.01,0.49721,0.00018,26.09049]
[1778458356097,33.06,81951.73,0.01,0.49636,0.00018,26.08857]
[1778458357301,33.06,81951.73,0.01,0.49636,0.00018,26.08857]
[1778458357316,33.06,81950.71,0.01,0.49617,0.00018,26.08813]
[1778458359177,33.06,81950.71,0.01,0.49617,0.00018,26.08813]
[1778458359293,33.06,81950.71,0.01,0.49617,0.00018,26.08813]
[1778458359313,33.06,81950.71,0.01,0.49617,0.00018,26.08813]
[1778458359383,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361046,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361062,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361078,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361083,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361360,33.06,81950.38,0.01,0.49611,0.00018,26.08799]
[1778458361384,33.06,81949.41,0.01,0.49593,0.00018,26.08756]
[1778458362112,33.06,81949.41,0.01,0.49593,0.00018,26.08756]
[1778458362203,33.06,81949.07,0.01,0.49587,0.00018,26.08741]
[1778458362766,33.06,81949.07,0.01,0.49587,0.00018,26.08741]
[1778458363146,33.06,81949.07,0.01,0.49587,0.00018,26.08741]
[1778458363487,33.06,81949.07,0.01,0.49587,0.00018,26.08741]
[1778458364153,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458364639,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458364649,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458364681,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458365006,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458365033,33.06,81942.68,0.01,0.49469,0.00018,26.08446]
[1778458370195,33.06,81940.96,0.01,0.49437,0.00018,26.08363]
[1778458375230,33.06,81947.34,0.01,0.49555,0.00018,26.08663]
[1778458375906,33.06,81947.34,0.01,0.49555,0.00018,26.08663]
[1778458375914,33.06,81947.34,0.01,0.49555,0.00018,26.08663]
[1778458376237,33.06,81946.97,0.01,0.49548,0.00018,26.08647]
[1778458378203,33.06,81947.05,0.01,0.49549,0.00018,26.0865]
[1778458378340,33.06,81948.33,0.01,0.49573,0.00018,26.08708]
[1778458378834,33.06,81948.33,0.01,0.49573,0.00018,26.08708]
[1778458379258,33.06,81948.33,0.01,0.49573,0.00018,26.08708]
[1778458383439,33.06,81949.38,0.01,0.49592,0.00018,26.08755]
[1778458383506,33.06,81949.38,0.01,0.49592,0.00018,26.08755]
[1778458383520,33.06,81949.38,0.01,0.49592,0.00018,26.08755]
[1778458384293,33.06,81949.67,0.01,0.49598,0.00018,26.08767]
[1778458387315,33.05,81944.21,0.01,0.49497,0.00018,26.08519]
[1778458387455,33.05,81944.21,0.01,0.49497,0.00018,26.08519]
[1778458388425,33.05,81942.17,0.01,0.49459,0.00018,26.08422]
[1778458388888,33.05,81942.17,0.01,0.49459,0.00018,26.08422]
[1778458389228,33.05,81942.17,0.01,0.49459,0.00018,26.08422]
[1778458394246,33.05,81943.66,0.01,0.49487,0.00018,26.08493]
[1778458395275,33.05,81941.32,0.01,0.49443,0.00018,26.0838]
[1778458395372,33.05,81941.32,0.01,0.49443,0.00018,26.0838]
[1778458396000,33.05,81941.32,0.01,0.49443,0.00018,26.0838]
[1778458396380,33.05,81940.35,0.01,0.49425,0.00018,26.08333]
[1778458400407,33.05,81933.11,0.01,0.49292,0.00018,26.07962]
[1778458401183,33.05,81933.11,0.01,0.49292,0.00018,26.07962]
[1778458401226,33.05,81933.11,0.01,0.49292,0.00018,26.07962]
[1778458401435,33.05,81921.53,0.01,0.49078,0.00018,26.07308]
[1778458402571,33.05,81921.53,0.01,0.49078,0.00018,26.07308]
[1778458403428,33.05,81924.76,0.01,0.49138,0.00018,26.07498]
[1778458404687,33.05,81924.76,0.01,0.49138,0.00018,26.07498]
[1778458405442,33.05,81929.18,0.01,0.49219,0.00018,26.07748]
[1778458409153,33.05,81928.37,0.01,0.49204,0.00018,26.07703]
[1778458409254,33.05,81928.2,0.01,0.49201,0.00018,26.07694]
[1778458414506,33.05,81930.14,0.01,0.49237,0.00018,26.07411]
[1778458419541,33.05,81925.85,0.01,0.49157,0.00018,26.07171]
[1778458425075,33.05,81921.0,0.01,0.49068,0.00018,26.06886]
[1778458425222,33.05,81919.37,0.01,0.49038,0.00018,26.06787]
[1778458427308,33.05,81916.54,0.01,0.48986,0.00018,26.06613]
[1778458427324,33.05,81916.54,0.01,0.48986,0.00018,26.06613]
[1778458427377,33.05,81912.44,0.01,0.4891,0.00018,26.06352]
[1778458428012,33.05,81912.44,0.01,0.4891,0.00018,26.06352]
[1778458428141,33.05,81912.44,0.01,0.4891,0.00018,26.06352]
[1778458428242,33.05,81913.69,0.01,0.48933,0.00018,26.06432]
[1778458429014,33.05,81913.69,0.01,0.48933,0.00018,26.06432]
[1778458429055,33.05,81913.69,0.01,0.48933,0.00018,26.06432]
[1778458429156,33.05,81915.41,0.01,0.48965,0.00018,26.06542]
[1778458431946,33.05,81918.14,0.01,0.49015,0.00018,26.06712]
[1778458431995,33.05,81918.32,0.01,0.49018,0.00018,26.06723]
[1778458436231,33.05,81913.16,0.01,0.48923,0.00018,26.06398]
[1778458436305,33.05,81913.16,0.01,0.48923,0.00018,26.06398]
[1778458436345,33.05,81913.16,0.01,0.48923,0.00018,26.06398]
[1778458436361,33.05,81912.35,0.01,0.48908,0.00018,26.06346]
[1778458437667,33.05,81905.89,0.01,0.48789,0.00018,26.05915]
[1778458439180,33.05,81905.89,0.01,0.48789,0.00018,26.05915]
[1778458439464,33.05,81904.91,0.01,0.48771,0.00018,26.05848]
[1778458444640,33.05,81903.41,0.01,0.48743,0.00018,26.05744]
[1778458445118,33.05,81903.41,0.01,0.48743,0.00018,26.05744]
[1778458445212,33.05,81904.24,0.01,0.48758,0.00018,26.05802]
[1778458450218,33.05,81905.47,0.01,0.48781,0.00018,26.05887]
[1778458450238,33.05,81905.68,0.01,0.48785,0.00018,26.05901]
[1778458455590,33.05,81903.09,0.01,0.48737,0.00018,26.05722]
[1778458455667,33.05,81903.09,0.01,0.48737,0.00018,26.05722]
[1778458455760,33.05,81903.09,0.01,0.48737,0.00018,26.05722]
[1778458455827,33.05,81903.09,0.01,0.48737,0.00018,26.05722]
[1778458455955,33.05,81897.53,0.01,0.48635,0.00018,26.05324]
[1778458457625,33.05,81897.53,0.01,0.48635,0.00018,26.05324]
[1778458457872,33.05,81893.38,0.01,0.48558,0.00018,26.05016]
[1778458463855,33.05,81891.27,0.01,0.48519,0.00018,26.04856]
[1778458468888,33.05,81892.8,0.01,0.48547,0.00018,26.04972]
[1778458471038,33.05,81891.69,0.01,0.48527,0.00018,26.04888]
[1778458471092,33.05,81891.69,0.01,0.48527,0.00018,26.04888]
[1778458471158,33.05,81891.69,0.01,0.48527,0.00018,26.04888]
[1778458471267,33.05,81891.69,0.01,0.48527,0.00018,26.04888]
[1778458471519,33.05,81891.69,0.01,0.48527,0.00018,26.04888]
[1778458471531,33.05,81890.18,0.01,0.48499,0.00018,26.04382]
[1778458471706,33.05,81890.18,0.01,0.48499,0.00018,26.04382]
[1778458471930,33.05,81890.18,0.01,0.48499,0.00018,26.04382]
[1778458471968,33.05,81890.18,0.01,0.48499,0.00018,26.04382]
[1778458472017,33.05,81900.51,0.01,0.4869,0.00018,26.0515]
[1778458472578,33.05,81900.51,0.01,0.4869,0.00018,26.0515]
[1778458473067,33.05,81900.51,0.01,0.4869,0.00018,26.0515]
[1778458473090,33.05,81900.51,0.01,0.4869,0.00018,26.0515]
[1778458473314,33.06,81892.54,0.01,0.48543,0.00018,26.04563]
[1778458474329,33.06,81892.54,0.01,0.48543,0.00018,26.04563]
[1778458474379,33.06,81892.46,0.01,0.48541,0.00018,26.04557]
[1778458477164,33.05,81886.71,0.01,0.48435,0.00018,26.04111]
[1778458477997,33.05,81886.71,0.01,0.48435,0.00018,26.04111]
[1778458478045,33.05,81886.71,0.01,0.48435,0.00018,26.04111]
[1778458478124,33.05,81886.71,0.01,0.48435,0.00018,26.04111]
[1778458478195,33.05,81885.96,0.01,0.48421,0.00018,26.04051]
[1778458478900,33.05,81885.96,0.01,0.48421,0.00018,26.04051]
[1778458479968,33.05,81883.9,0.01,0.48383,0.00018,26.03886]
[1778458480048,33.05,81883.9,0.01,0.48383,0.00018,26.03886]
[1778458480603,33.05,81879.29,0.01,0.48298,0.00018,26.03508]
[1778458480626,33.05,81879.29,0.01,0.48298,0.00018,26.03508]
[1778458480995,33.05,81879.22,0.01,0.48296,0.00018,26.03502]
[1778458482181,33.05,81879.22,0.01,0.48296,0.00018,26.03502]
[1778458482271,33.05,81874.63,0.01,0.48212,0.00018,26.03114]
[1778458484286,33.05,81874.63,0.01,0.48212,0.00018,26.03114]
[1778458484330,33.05,81884.31,0.01,0.4839,0.00018,26.03919]
[1778458484631,33.05,81884.31,0.01,0.4839,0.00018,26.03919]
[1778458485078,33.05,81884.31,0.01,0.4839,0.00018,26.03919]
[1778458485132,33.05,81883.57,0.01,0.48377,0.00018,26.03859]
[1778458487054,33.05,81882.57,0.01,0.48358,0.00018,26.03778]
[1778458487193,33.05,81882.02,0.01,0.48348,0.00018,26.03733]
[1778458488091,33.05,81882.02,0.01,0.48348,0.00018,26.03733]
[1778458488126,33.05,81882.02,0.01,0.48348,0.00018,26.03733]
[1778458488952,33.05,81877.68,0.01,0.48268,0.00018,26.03373]
[1778458488959,33.05,81877.68,0.01,0.48268,0.00018,26.03373]
[1778458489828,33.05,81876.59,0.01,0.48248,0.00018,26.03281]
[1778458489947,33.05,81876.59,0.01,0.48248,0.00018,26.03281]
[1778458492507,33.05,81878.79,0.01,0.48288,0.00018,26.03466]
[1778458492532,33.05,81878.79,0.01,0.48288,0.00018,26.03466]
[1778458492593,33.05,81880.19,0.01,0.48314,0.00018,26.03582]
[1778458492972,33.05,81880.19,0.01,0.48314,0.00018,26.03582]
[1778458493060,33.05,81880.19,0.01,0.48314,0.00018,26.03582]
[1778458493124,33.05,81880.19,0.01,0.48314,0.00018,26.03582]
[1778458493369,33.05,81871.07,0.01,0.48146,0.00018,26.02804]
[1778458496210,33.05,81870.06,0.01,0.48127,0.00018,26.02715]
[1778458496485,33.05,81868.28,0.01,0.48094,0.00018,26.02557]
[1778458497777,33.05,81868.28,0.01,0.48094,0.00018,26.02557]
[1778458497798,33.05,81868.28,0.01,0.48094,0.00018,26.02557]
[1778458498385,33.05,81868.28,0.01,0.48094,0.00018,26.02557]
[1778458498422,33.05,81868.28,0.01,0.48094,0.00018,26.02557]
[1778458501806,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458501833,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458501836,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458501854,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458501888,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458502047,33.05,81863.73,0.01,0.48011,0.00018,26.02145]
[1778458502146,33.06,81861.61,0.01,0.47972,0.00018,26.01949]
[1778458502708,33.06,81861.61,0.01,0.47972,0.00018,26.01949]
[1778458503528,33.06,81861.61,0.01,0.47972,0.00018,26.01949]
[1778458503532,33.06,81847.62,0.01,0.47713,0.00018,26.00593]
[1778458505044,33.06,81848.48,0.01,0.47729,0.00018,26.00679]
[1778458505347,33.06,81848.48,0.01,0.47729,0.00018,26.00679]
[1778458506479,33.06,81843.97,0.01,0.47646,0.00018,26.00221]
[1778458506538,33.06,81850.27,0.01,0.47762,0.00018,26.00858]
[1778458507382,33.06,81850.27,0.01,0.47762,0.00018,26.00858]
[1778458509630,33.06,81839.69,0.01,0.47567,0.00018,25.99776]
[1778458509653,33.06,81839.69,0.01,0.47567,0.00018,25.99776]
[1778458509977,33.06,81839.69,0.01,0.47567,0.00018,25.99776]
[1778458510490,33.06,81838.19,0.01,0.47539,0.00018,25.99617]
[1778458510605,33.06,81838.19,0.01,0.47539,0.00018,25.99617]
[1778458511463,33.06,81838.19,0.01,0.47539,0.00018,25.99617]
[1778458511531,33.06,81838.19,0.01,0.47539,0.00018,25.99617]
[1778458511587,33.06,81838.19,0.01,0.47539,0.00018,25.99617]
[1778458511650,33.06,81837.83,0.01,0.47533,0.00018,25.99579]
[1778458511660,33.06,81837.83,0.01,0.47533,0.00018,25.99579]
[1778458511706,33.06,81837.83,0.01,0.47533,0.00018,25.99579]
[1778458512221,33.06,81837.78,0.01,0.47532,0.00018,25.99573]
[1778458513224,33.06,81846.7,0.01,0.47696,0.00018,26.005]
[1778458513610,33.06,81846.7,0.01,0.47696,0.00018,26.005]
[1778458515037,33.06,81848.55,0.01,0.47731,0.00018,26.00687]
[1778458515066,33.06,81848.55,0.01,0.47731,0.00018,26.00687]
[1778458515260,33.06,81848.55,0.01,0.47731,0.00018,26.00687]
[1778458515424,33.06,81838.4,0.01,0.47543,0.00018,25.9964]
[1778458515953,33.06,81838.4,0.01,0.47543,0.00018,25.9964]
[1778458516468,33.06,81833.62,0.01,0.47455,0.00018,25.99127]
[1778458518261,33.06,81833.25,0.01,0.47448,0.00018,25.99086]
[1778458520111,33.06,81831.4,0.01,0.47414,0.00018,25.98884]
[1778458520131,33.06,81831.4,0.01,0.47414,0.00018,25.98884]
[1778458520185,33.06,81831.4,0.01,0.47414,0.00018,25.98884]
[1778458520349,33.06,81831.4,0.01,0.47414,0.00018,25.98884]
[1778458520454,33.06,81831.4,0.01,0.47414,0.00018,25.98884]
[1778458520595,33.06,81827.32,0.01,0.47339,0.00018,25.98431]
[1778458520622,33.06,81827.32,0.01,0.47339,0.00018,25.98431]
[1778458520821,33.06,81827.32,0.01,0.47339,0.00018,25.98431]
[1778458521473,33.06,81827.32,0.01,0.47339,0.00018,25.98431]
[1778458521540,33.06,81827.32,0.01,0.47339,0.00018,25.98431]
[1778458521588,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458521631,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522014,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522072,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522091,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522134,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522176,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522246,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522334,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522424,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522528,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522533,33.06,81817.06,0.01,0.4715,0.00018,25.97251]
[1778458522583,33.06,81791.7,0.01,0.46682,0.00018,25.94085]
[1778458522720,33.06,81791.7,0.01,0.46682,0.00018,25.94085]
[1778458523519,33.06,81791.7,0.01,0.46682,0.00018,25.94085]
[1778458523546,33.06,81791.7,0.01,0.46682,0.00018,25.94085]
[1778458523572,33.05,81787.97,0.01,0.46613,0.00018,25.93588]
[1778458524095,33.05,81787.97,0.01,0.46613,0.00018,25.93588]
[1778458524332,33.05,81787.97,0.01,0.46613,0.00018,25.93588]
[1778458524349,33.05,81787.97,0.01,0.46613,0.00018,25.93588]
[1778458524461,33.05,81787.97,0.01,0.46613,0.00018,25.93588]
[1778458524545,33.05,81783.25,0.01,0.46525,0.00018,25.92946]
[1778458525144,33.05,81783.25,0.01,0.46525,0.00018,25.92946]
[1778458525159,33.05,81783.25,0.01,0.46525,0.00018,25.92946]
[1778458525351,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458525716,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458525739,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526040,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526056,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526066,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526560,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526573,33.05,81773.57,0.01,0.46346,0.00018,25.91595]
[1778458526579,33.04,81778.48,0.01,0.46436,0.00018,25.92277]
[1778458526801,33.04,81778.48,0.01,0.46436,0.00018,25.92277]
[1778458527395,33.04,81778.48,0.01,0.46436,0.00018,25.92277]
[1778458528141,33.03,81780.17,0.01,0.46466,0.00018,25.92506]
[1778458528334,33.02,81780.17,0.01,0.46465,0.00018,25.92499]
[1778458528947,33.02,81780.17,0.01,0.46465,0.00018,25.92499]
[1778458529339,33.01,81775.91,0.01,0.46385,0.00018,25.91897]
[1778458529810,33.01,81775.91,0.01,0.46385,0.00018,25.91897]
[1778458530346,33.01,81772.95,0.01,0.4633,0.00018,25.91477]
[1778458531638,33.0,81770.01,0.01,0.46274,0.00018,25.90658]
[1778458534244,32.99,81770.94,0.01,0.4629,0.00018,25.90784]
[1778458534381,32.99,81770.94,0.01,0.46289,0.00018,25.90779]
[1778458535866,32.99,81775.24,0.01,0.46368,0.00018,25.91388]
[1778458536474,32.99,81775.24,0.01,0.46368,0.00018,25.91388]
[1778458536555,32.99,81775.24,0.01,0.46368,0.00018,25.91388]
[1778458536575,32.98,81773.66,0.01,0.46338,0.00018,25.91159]
[1778458539678,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458539775,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458540083,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458540096,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458540579,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458540593,32.96,81769.57,0.01,0.4626,0.00018,25.90557]
[1778458540427,32.96,81769.48,0.01,0.46258,0.00018,25.9054]
[1778458540991,32.96,81769.48,0.01,0.46258,0.00018,25.9054]
[1778458541356,32.96,81769.48,0.01,0.46258,0.00018,25.9054]
[1778458541410,32.96,81769.48,0.01,0.46258,0.00018,25.9054]
[1778458541511,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458541663,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458541746,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458542039,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458542378,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458542441,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458543206,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458543223,32.96,81756.48,0.01,0.46018,0.00018,25.8861]
[1778458543447,32.96,81757.88,0.01,0.46044,0.00018,25.88823]
[1778458543656,32.96,81757.88,0.01,0.46044,0.00018,25.88823]
[1778458543704,32.96,81757.88,0.01,0.46044,0.00018,25.88823]
[1778458544618,32.96,81757.88,0.01,0.46044,0.00018,25.88823]
[1778458544559,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545123,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545165,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545269,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545311,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545364,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545372,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545464,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545850,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458545914,32.96,81753.03,0.01,0.45954,0.00018,25.88083]
[1778458546472,32.96,81738.99,0.01,0.45695,0.00018,25.85866]
[1778458547394,32.96,81738.99,0.01,0.45695,0.00018,25.85866]
[1778458547454,32.96,81738.99,0.01,0.45695,0.00018,25.85866]
[1778458547468,32.96,81738.99,0.01,0.45695,0.00018,25.85866]
[1778458547488,32.97,81727.39,0.01,0.45482,0.00018,25.83963]
[1778458547738,32.97,81727.39,0.01,0.45482,0.00018,25.83963]
[1778458547787,32.97,81727.39,0.01,0.45482,0.00018,25.83963]
[1778458547813,32.97,81727.39,0.01,0.45482,0.00018,25.83963]
[1778458548045,32.97,81727.39,0.01,0.45482,0.00018,25.83963]
[1778458548498,32.97,81731.01,0.01,0.45549,0.00018,25.84568]
[1778458549060,32.97,81731.01,0.01,0.45549,0.00018,25.84568]
[1778458549075,32.97,81731.01,0.01,0.45549,0.00018,25.84568]
[1778458549090,32.97,81731.01,0.01,0.45549,0.00018,25.84568]
[1778458550110,32.97,81725.48,0.01,0.45447,0.00018,25.83642]
[1778458550119,32.97,81725.48,0.01,0.45447,0.00018,25.83642]
[1778458550122,32.97,81725.48,0.01,0.45447,0.00018,25.83642]
[1778458550368,32.97,81725.48,0.01,0.45447,0.00018,25.83642]
[1778458550572,32.97,81723.24,0.01,0.45406,0.00018,25.83264]
[1778458550946,32.97,81723.24,0.01,0.45406,0.00018,25.83264]
[1778458550955,32.97,81723.24,0.01,0.45406,0.00018,25.83264]
[1778458550975,32.97,81723.24,0.01,0.45406,0.00018,25.83264]
[1778458551555,32.97,81723.37,0.01,0.45409,0.00018,25.83289]
[1778458551923,32.97,81723.37,0.01,0.45409,0.00018,25.83289]
[1778458552545,32.97,81723.37,0.01,0.45409,0.00018,25.83289]
[1778458552572,32.97,81723.63,0.01,0.45414,0.00018,25.83335]
[1778458556773,32.98,81720.55,0.01,0.45358,0.00018,25.82817]
[1778458556791,32.98,81720.55,0.01,0.45358,0.00018,25.82817]
[1778458557550,32.98,81722.41,0.01,0.45392,0.00018,25.83136]
[1778458559178,32.98,81726.08,0.01,0.4546,0.00018,25.83758]
[1778458559858,32.98,81725.17,0.01,0.45443,0.00018,25.83605]
[1778458560670,32.98,81722.08,0.01,0.45386,0.00018,25.83079]
[1778458561370,32.98,81722.08,0.01,0.45386,0.00018,25.83079]
[1778458562310,32.98,81725.66,0.01,0.45452,0.00018,25.83687]
[1778458562585,32.98,81723.36,0.01,0.4541,0.00018,25.83297]
[1778458562950,32.98,81723.36,0.01,0.4541,0.00018,25.83297]
[1778458562958,32.98,81723.36,0.01,0.4541,0.00018,25.83297]
[1778458563642,32.98,81717.56,0.01,0.45303,0.00018,25.82301]
[1778458563806,32.98,81717.56,0.01,0.45303,0.00018,25.82301]
[1778458564599,32.98,81717.56,0.01,0.45303,0.00018,25.82301]
[1778458565150,32.98,81717.56,0.01,0.45303,0.00018,25.82301]
[1778458565606,32.98,81717.04,0.01,0.45293,0.00018,25.82211]
[1778458566314,32.98,81717.04,0.01,0.45293,0.00018,25.82211]
[1778458566332,32.98,81717.04,0.01,0.45293,0.00018,25.82211]
[1778458569203,32.98,81723.55,0.01,0.45413,0.00018,25.83329]
[1778458569245,32.98,81723.55,0.01,0.45413,0.00018,25.83329]
[1778458569616,32.98,81723.55,0.01,0.45413,0.00018,25.83329]
[1778458569635,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458569740,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458569952,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458570045,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458570367,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458570406,32.98,81722.77,0.01,0.45399,0.00018,25.83196]
[1778458571648,32.98,81713.02,0.01,0.45219,0.00018,25.81509]
[1778458571834,32.98,81713.02,0.01,0.45219,0.00018,25.81509]
[1778458571846,32.98,81713.02,0.01,0.45219,0.00018,25.81509]
[1778458571855,32.98,81713.02,0.01,0.45219,0.00018,25.81509]
[1778458572396,32.98,81713.02,0.01,0.45219,0.00018,25.81509]
[1778458572655,32.98,81715.56,0.01,0.45266,0.00018,25.81954]
[1778458573125,32.98,81715.56,0.01,0.45266,0.00018,25.81954]
[1778458573159,32.98,81715.56,0.01,0.45266,0.00018,25.81954]
[1778458573254,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458573730,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458574422,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458574462,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458574569,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458574580,32.98,81716.75,0.01,0.45288,0.00018,25.82162]
[1778458574498,32.98,81721.35,0.01,0.45373,0.00018,25.82956]
[1778458575505,32.98,81721.35,0.01,0.45373,0.00018,25.82956]
[1778458575624,32.98,81721.35,0.01,0.45373,0.00018,25.82956]
[1778458575606,32.98,81727.94,0.01,0.45495,0.00018,25.84072]
[1778458576562,32.98,81727.94,0.01,0.45495,0.00018,25.84072]
[1778458576577,32.98,81731.65,0.01,0.45563,0.00018,25.8469]
[1778458576988,32.98,81731.65,0.01,0.45563,0.00018,25.8469]
[1778458577743,32.98,81733.58,0.01,0.45599,0.00018,25.85009]
[1778458577805,32.98,81733.58,0.01,0.45599,0.00018,25.85009]
[1778458578328,32.98,81734.44,0.01,0.45614,0.00018,25.85151]
[1778458579652,32.98,81742.49,0.01,0.45763,0.00018,25.86455]
[1778458580004,32.98,81742.49,0.01,0.45763,0.00018,25.86455]
[1778458580105,32.98,81742.49,0.01,0.45763,0.00018,25.86455]
[1778458580354,32.98,81742.49,0.01,0.45763,0.00018,25.86455]
[1778458580419,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458580892,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458580908,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458580994,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458581069,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458581248,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458581470,32.98,81742.17,0.01,0.45757,0.00018,25.86403]
[1778458581660,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458581703,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458581841,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458581869,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458581897,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458581907,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582073,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582109,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582254,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582274,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582291,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582384,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582432,32.98,81752.7,0.01,0.45951,0.00018,25.88055]
[1778458582455,32.98,81767.19,0.01,0.46219,0.00018,25.90227]
[1778458583062,32.98,81767.19,0.01,0.46219,0.00018,25.90227]
[1778458583473,32.98,81767.19,0.01,0.46219,0.00018,25.90227]
[1778458583539,32.98,81767.19,0.01,0.46219,0.00018,25.90227]
[1778458583546,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458583904,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458583936,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458584149,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458584319,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458584388,32.99,81776.67,0.01,0.46395,0.00018,25.91591]
[1778458584655,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458584694,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458584709,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458584771,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458584803,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458584998,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585421,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585457,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585493,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585511,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585547,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585597,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585635,32.99,81772.79,0.01,0.46323,0.00018,25.91041]
[1778458585576,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458585838,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458585856,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586059,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586085,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586261,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586290,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586379,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586453,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586471,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586582,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586586,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586641,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586649,32.99,81778.11,0.01,0.46421,0.00018,25.91794]
[1778458586725,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587196,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587430,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587438,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587456,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587596,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587631,32.99,81769.89,0.01,0.4627,0.00018,25.90626]
[1778458587579,32.99,81749.05,0.01,0.45885,0.00018,25.87497]
[1778458587770,32.99,81749.05,0.01,0.45885,0.00018,25.87497]
[1778458588214,32.99,81753.41,0.01,0.45966,0.00018,25.88171]
[1778458588880,32.99,81753.41,0.01,0.45966,0.00018,25.88171]
[1778458589325,32.99,81763.1,0.01,0.46144,0.00018,25.89633]
[1778458591363,32.99,81763.1,0.01,0.46144,0.00018,25.89633]
[1778458591391,32.99,81763.1,0.01,0.46144,0.00018,25.89633]
[1778458591465,32.99,81769.32,0.01,0.46258,0.00018,25.90151]
[1778458591974,32.99,81769.32,0.01,0.46258,0.00018,25.90151]
[1778458592000,32.99,81769.32,0.01,0.46258,0.00018,25.90151]
[1778458592319,32.99,81769.32,0.01,0.46258,0.00018,25.90151]
[1778458593976,32.99,81768.36,0.01,0.4624,0.00018,25.90012]
[1778458594188,32.99,81768.36,0.01,0.4624,0.00018,25.90012]
[1778458594207,32.99,81768.36,0.01,0.4624,0.00018,25.90012]
[1778458594434,32.99,81768.36,0.01,0.4624,0.00018,25.90012]
[1778458594464,32.99,81768.36,0.01,0.4624,0.00018,25.90012]
[1778458594593,32.99,81766.02,0.01,0.46197,0.00018,25.8967]
[1778458595520,32.99,81775.72,0.01,0.46376,0.00018,25.91065]
[1778458596163,32.99,81775.72,0.01,0.46376,0.00018,25.91065]
[1778458596256,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458597977,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458597999,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458598032,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458598041,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458598293,32.99,81782.0,0.01,0.46493,0.00018,25.91943]
[1778458598393,32.99,81771.69,0.01,0.46302,0.00018,25.90496]
[1778458599027,32.99,81771.69,0.01,0.46302,0.00018,25.90496]
[1778458599472,32.99,81765.76,0.01,0.46193,0.00018,25.89636]
[1778458600226,32.99,81765.76,0.01,0.46193,0.00018,25.89636]
[1778458600238,32.99,81765.76,0.01,0.46193,0.00018,25.89636]
[1778458600573,32.99,81765.93,0.01,0.46196,0.00018,25.89661]
[1778458601362,32.99,81765.93,0.01,0.46196,0.00018,25.89661]
[1778458601456,32.99,81765.93,0.01,0.46196,0.00018,25.89661]
[1778458601556,32.99,81765.15,0.01,0.46182,0.00018,25.89546]
[1778458601785,32.99,81765.15,0.01,0.46182,0.00018,25.89546]
[1778458602375,32.99,81765.15,0.01,0.46182,0.00018,25.89546]
[1778458602388,32.99,81772.28,0.01,0.46313,0.00018,25.90581]
[1778458605229,32.99,81774.66,0.01,0.46357,0.00018,25.9092]
[1778458605414,32.99,81774.66,0.01,0.46357,0.00018,25.9092]
[1778458605428,32.99,81774.66,0.01,0.46357,0.00018,25.9092]
[1778458605604,32.99,81774.66,0.01,0.46357,0.00018,25.9092]
[1778458605673,32.99,81773.44,0.01,0.46335,0.00018,25.90747]
[1778458606756,32.99,81773.15,0.01,0.4633,0.00018,25.90706]
[1778458607648,32.99,81775.41,0.01,0.46371,0.00018,25.91027]
[1778458609297,32.99,81779.6,0.01,0.46449,0.00018,25.91615]
[1778458609328,32.99,81779.6,0.01,0.46449,0.00018,25.91615]
[1778458609603,32.99,81785.23,0.01,0.46553,0.00018,25.92389]
[1778458610704,32.99,81781.5,0.01,0.46484,0.00018,25.91878]
[1778458613428,32.99,81783.09,0.01,0.46513,0.00018,25.92096]
[1778458613498,32.99,81784.2,0.01,0.46534,0.00018,25.92248]
[1778458615261,32.99,81781.49,0.01,0.46484,0.00018,25.91876]
[1778458615305,32.99,81781.49,0.01,0.46484,0.00018,25.91876]
[1778458615572,32.99,81781.0,0.01,0.46475,0.00018,25.91808]
[1778458615986,32.99,81781.0,0.01,0.46475,0.00018,25.91808]
[1778458616085,32.99,81779.7,0.01,0.46451,0.00018,25.91628]
[1778458617673,32.99,81779.7,0.01,0.46451,0.00018,25.91628]
[1778458617675,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458617827,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618522,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618555,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618578,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618607,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618648,32.99,81777.4,0.01,0.46408,0.00018,25.91306]
[1778458618623,32.99,81782.01,0.01,0.46493,0.00018,25.91947]
[1778458618743,32.99,81782.01,0.01,0.46493,0.00018,25.91947]
[1778458618753,32.99,81782.01,0.01,0.46493,0.00018,25.91947]
[1778458618878,32.99,81782.01,0.01,0.46493,0.00018,25.91947]
[1778458619018,32.99,81782.01,0.01,0.46493,0.00018,25.91947]
[1778458619614,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458619997,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620024,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620047,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620069,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620119,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620256,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620443,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620461,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620642,32.99,81788.57,0.01,0.46614,0.00018,25.92838]
[1778458620577,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458620985,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621298,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621439,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621463,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621629,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621679,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621720,32.99,81796.13,0.01,0.46754,0.00018,25.93836]
[1778458621658,32.99,81810.92,0.01,0.47027,0.00018,25.95697]
[1778458621743,32.99,81810.92,0.01,0.47027,0.00018,25.95697]
[1778458621870,32.99,81810.92,0.01,0.47027,0.00018,25.95697]
[1778458622366,32.99,81810.92,0.01,0.47027,0.00018,25.95697]
[1778458622456,32.99,81810.92,0.01,0.47027,0.00018,25.95697]
[1778458622489,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458622980,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458622986,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623079,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623176,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623210,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623444,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623487,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623631,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623678,32.99,81826.95,0.01,0.47324,0.00018,25.97576]
[1778458623719,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458623745,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458623769,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458623944,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458623975,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624153,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624183,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624307,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624334,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624536,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624542,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624585,32.99,81828.11,0.01,0.47345,0.00018,25.97706]
[1778458624719,32.99,81811.11,0.01,0.47031,0.00018,25.9572]
[1778458624785,32.99,81811.11,0.01,0.47031,0.00018,25.9572]
[1778458624802,32.99,81811.11,0.01,0.47031,0.00018,25.9572]
[1778458625568,32.99,81811.11,0.01,0.47031,0.00018,25.9572]
[1778458625596,32.99,81811.11,0.01,0.47031,0.00018,25.9572]
[1778458625672,32.99,81813.18,0.01,0.47069,0.00018,25.9597]
[1778458626564,32.99,81813.18,0.01,0.47069,0.00018,25.9597]
[1778458626576,32.99,81813.18,0.01,0.47069,0.00018,25.9597]
[1778458626665,32.99,81814.8,0.01,0.47099,0.00018,25.96165]
[1778458627075,32.99,81814.8,0.01,0.47099,0.00018,25.96165]
[1778458627761,32.99,81819.23,0.01,0.47181,0.00018,25.96689]
[1778458628072,32.99,81819.23,0.01,0.47181,0.00018,25.96689]
[1778458629914,32.99,81819.63,0.01,0.47188,0.00018,25.96736]
[1778458629949,32.99,81819.63,0.01,0.47188,0.00018,25.96736]
[1778458630652,32.99,81819.63,0.01,0.47188,0.00018,25.96736]
[1778458630683,32.99,81817.82,0.01,0.47155,0.00018,25.96523]
[1778458630856,32.99,81817.82,0.01,0.47155,0.00018,25.96523]
[1778458631614,32.99,81814.49,0.01,0.47093,0.00018,25.96128]
[1778458632478,32.99,81814.49,0.01,0.47093,0.00018,25.96128]
[1778458632579,32.99,81814.22,0.01,0.47088,0.00018,25.96096]
[1778458633093,32.99,81814.22,0.01,0.47088,0.00018,25.96096]
[1778458633115,32.99,81814.22,0.01,0.47088,0.00018,25.96096]
[1778458633886,32.99,81809.91,0.01,0.47009,0.00018,25.95574]
[1778458634110,32.99,81809.91,0.01,0.47009,0.00018,25.95574]
[1778458635901,32.99,81810.53,0.01,0.4702,0.00018,25.9565]
[1778458636665,32.99,81810.53,0.01,0.4702,0.00018,25.9565]
[1778458636687,32.99,81809.87,0.01,0.47008,0.00018,25.9557]
[1778458636775,32.99,81809.87,0.01,0.47008,0.00018,25.9557]
[1778458637472,32.99,81809.87,0.01,0.47008,0.00018,25.9557]
[1778458637884,32.99,81810.37,0.01,0.47018,0.00018,25.95632]
[1778458637988,32.99,81810.37,0.01,0.47018,0.00018,25.95632]
[1778458638054,32.99,81810.37,0.01,0.47018,0.00018,25.95632]
[1778458638242,32.99,81810.37,0.01,0.47018,0.00018,25.95632]
[1778458638609,32.99,81803.14,0.01,0.46884,0.00018,25.94736]
[1778458639463,32.99,81803.14,0.01,0.46884,0.00018,25.94736]
[1778458639564,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640026,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640179,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640226,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640272,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640425,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640466,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640495,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640602,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640618,32.99,81796.5,0.01,0.46761,0.00018,25.93887]
[1778458640684,32.99,81803.42,0.01,0.46889,0.00018,25.94771]
[1778458641658,32.99,81803.42,0.01,0.46889,0.00018,25.94771]
[1778458641711,32.99,81803.42,0.01,0.46889,0.00018,25.94771]
[1778458641773,32.99,81803.42,0.01,0.46889,0.00018,25.94771]
[1778458641798,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458641863,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458641904,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458641933,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458641993,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458642049,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458642082,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458642125,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458642648,32.99,81806.68,0.01,0.46949,0.00018,25.95178]
[1778458642711,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458642791,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458643209,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458643556,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458643701,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458643714,32.99,81764.81,0.01,0.46176,0.00018,25.895]
[1778458643715,33.0,81750.36,0.01,0.4591,0.00018,25.87316]
[1778458644132,33.0,81750.36,0.01,0.4591,0.00018,25.87316]
[1778458644145,33.0,81750.36,0.01,0.4591,0.00018,25.87316]
[1778458644478,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458644898,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458644990,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458645043,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458645120,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458645318,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458645642,32.99,81746.31,0.01,0.45835,0.00018,25.86682]
[1778458645716,32.99,81725.6,0.01,0.45453,0.00018,25.83303]
[1778458645892,32.99,81725.6,0.01,0.45453,0.00018,25.83303]
[1778458646368,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647115,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647154,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647325,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647662,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647684,33.0,81721.37,0.01,0.45375,0.00018,25.82586]
[1778458647813,33.0,81722.25,0.01,0.45392,0.00018,25.82738]
[1778458648173,33.0,81722.25,0.01,0.45392,0.00018,25.82738]
[1778458648424,33.0,81722.25,0.01,0.45392,0.00018,25.82738]
[1778458648466,33.0,81722.25,0.01,0.45392,0.00018,25.82738]
[1778458648593,33.0,81712.12,0.01,0.45205,0.00018,25.80984]
[1778458650548,33.0,81712.12,0.01,0.45205,0.00018,25.80985]
[1778458650595,33.0,81712.12,0.01,0.45205,0.00018,25.80985]
[1778458650729,33.0,81712.12,0.01,0.45205,0.00018,25.80985]
[1778458650737,33.0,81714.87,0.01,0.45256,0.00018,25.81469]
[1778458650767,33.0,81714.87,0.01,0.45256,0.00018,25.81469]
[1778458650840,33.0,81714.87,0.01,0.45256,0.00018,25.81469]
[1778458651588,33.0,81698.5,0.01,0.44954,0.00018,25.78144]
[1778458651777,33.0,81698.5,0.01,0.44954,0.00018,25.78144]
[1778458652247,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458652870,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653159,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653167,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653174,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653267,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653299,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653362,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653387,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653466,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653485,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653654,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653699,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653720,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653723,33.0,81698.5,0.01,0.44954,0.00018,25.78147]
[1778458653664,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458653900,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654178,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654227,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654268,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654350,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654427,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654525,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654552,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654669,33.0,81719.05,0.01,0.45333,0.00018,25.81806]
[1778458654695,33.0,81727.52,0.01,0.45489,0.00018,25.83247]
[1778458654921,33.0,81727.52,0.01,0.45489,0.00018,25.83247]
[1778458655304,33.0,81727.52,0.01,0.45489,0.00018,25.83247]
[1778458655746,33.0,81727.52,0.01,0.45489,0.00018,25.83247]
[1778458655476,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458655775,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458655782,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656348,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656375,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656411,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656448,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656483,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656531,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656563,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656753,33.01,81712.9,0.01,0.4522,0.00018,25.80738]
[1778458656573,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657349,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657416,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657489,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657537,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657607,33.01,81716.58,0.01,0.45288,0.00018,25.81382]
[1778458657628,33.01,81728.33,0.01,0.45504,0.00018,25.83385]
[1778458658646,33.01,81711.36,0.01,0.45192,0.00018,25.8047]
[1778458658907,33.01,81711.36,0.01,0.45192,0.00018,25.8047]
[1778458658920,33.01,81711.36,0.01,0.45192,0.00018,25.8047]
[1778458659325,33.01,81711.36,0.01,0.45192,0.00018,25.80471]
[1778458660979,33.01,81707.38,0.01,0.45119,0.00018,25.79766]
[1778458661002,33.01,81707.38,0.01,0.45119,0.00018,25.79766]
[1778458661036,33.01,81707.38,0.01,0.45119,0.00018,25.79766]
[1778458661339,33.01,81707.6,0.01,0.45123,0.00018,25.79806]
[1778458662032,33.01,81707.6,0.01,0.45123,0.00018,25.79806]
[1778458662054,33.01,81707.6,0.01,0.45123,0.00018,25.79806]
[1778458662257,33.01,81707.6,0.01,0.45123,0.00018,25.79806]
[1778458662347,33.01,81716.43,0.01,0.45286,0.00018,25.81363]
[1778458666144,33.02,81714.42,0.01,0.4525,0.00018,25.81017]
[1778458666250,33.02,81714.42,0.01,0.4525,0.00018,25.81017]
[1778458666314,33.02,81714.42,0.01,0.4525,0.00018,25.81017]
[1778458666384,33.02,81714.42,0.01,0.4525,0.00018,25.81017]
[1778458666509,33.02,81714.42,0.01,0.4525,0.00018,25.81017]
[1778458666700,33.02,81698.05,0.01,0.44948,0.00018,25.78083]
[1778458667474,33.02,81694.2,0.01,0.44878,0.00018,25.77372]
[1778458668106,33.02,81694.2,0.01,0.44878,0.00018,25.77372]
[1778458669581,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669632,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669680,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669728,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669735,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669865,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669899,33.02,81694.19,0.01,0.44877,0.00018,25.7737]
[1778458669759,33.02,81695.3,0.01,0.44898,0.00018,25.77576]
[1778458670550,33.02,81695.3,0.01,0.44898,0.00018,25.77576]
[1778458670592,33.02,81695.3,0.01,0.44898,0.00018,25.77576]
[1778458670608,33.02,81695.66,0.01,0.44905,0.00018,25.77643]
[1778458672023,33.02,81695.95,0.01,0.4491,0.00018,25.77699]
[1778458672047,33.02,81695.95,0.01,0.4491,0.00018,25.77699]
[1778458672410,33.02,81695.95,0.01,0.4491,0.00018,25.77699]
[1778458672510,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458672806,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458672888,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458672984,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673098,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673137,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673154,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673176,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673215,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673227,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673284,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673602,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673686,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673696,33.02,81697.7,0.01,0.44942,0.00018,25.78021]
[1778458673625,33.02,81677.86,0.01,0.44577,0.00018,25.74265]
[1778458674742,33.02,81679.0,0.01,0.44598,0.00018,25.74485]
[1778458675915,33.02,81678.52,0.01,0.44589,0.00018,25.7439]
[1778458675924,33.02,81678.52,0.01,0.44589,0.00018,25.7439]
[1778458675928,33.02,81678.52,0.01,0.44589,0.00018,25.7439]
[1778458676708,33.02,81678.52,0.01,0.44589,0.00018,25.7439]
[1778458676464,33.01,81683.18,0.01,0.44675,0.00018,25.75289]
[1778458676995,33.01,81683.18,0.01,0.44675,0.00018,25.75289]
[1778458677012,33.01,81683.18,0.01,0.44675,0.00018,25.75289]
[1778458677739,33.01,81687.16,0.01,0.44748,0.00018,25.76046]
[1778458678007,33.01,81687.16,0.01,0.44748,0.00018,25.76046]
[1778458678559,33.01,81687.16,0.01,0.44748,0.00018,25.76046]
[1778458679060,33.01,81684.35,0.01,0.44696,0.00018,25.75512]
[1778458679070,33.01,81684.35,0.01,0.44696,0.00018,25.75512]
[1778458679327,33.01,81684.35,0.01,0.44696,0.00018,25.75512]
[1778458680774,33.01,81690.8,0.01,0.44815,0.00018,25.76735]
[1778458680809,33.01,81690.8,0.01,0.44815,0.00018,25.76735]
[1778458680899,33.01,81690.8,0.01,0.44815,0.00018,25.76735]
[1778458681111,33.01,81690.8,0.01,0.44815,0.00018,25.76735]
[1778458683433,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683493,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683512,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683517,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683595,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683675,33.01,81690.93,0.01,0.44817,0.00018,25.7676]
[1778458683723,33.02,81684.98,0.01,0.44708,0.00018,25.75634]
[1778458685058,33.01,81684.94,0.01,0.44707,0.00018,25.75624]
[1778458685071,33.01,81684.94,0.01,0.44707,0.00018,25.75624]
[1778458685731,33.01,81677.34,0.01,0.44567,0.00018,25.74155]
[1778458690501,33.01,81677.72,0.01,0.44573,0.00018,25.74222]
[1778458690708,33.01,81682.4,0.01,0.44659,0.00018,25.75127]
[1778458691252,33.01,81682.4,0.01,0.44659,0.00018,25.75127]
[1778458691404,33.01,81682.4,0.01,0.44659,0.00018,25.75127]
[1778458691574,33.01,81682.77,0.01,0.44666,0.00018,25.75199]
[1778458692581,33.01,81696.46,0.01,0.44918,0.00018,25.77779]
[1778458692894,33.01,81696.46,0.01,0.44918,0.00018,25.77779]
[1778458693770,33.01,81696.46,0.01,0.44918,0.00018,25.77779]
[1778458693692,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458693929,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458694153,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458694174,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458694316,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458694615,33.01,81702.4,0.01,0.45027,0.00018,25.78866]
[1778458695602,33.01,81712.97,0.01,0.45222,0.00018,25.80755]
[1778458696485,33.01,81712.97,0.01,0.45222,0.00018,25.80755]
[1778458696519,33.01,81712.97,0.01,0.45222,0.00018,25.80755]
[1778458696680,33.01,81712.97,0.01,0.45222,0.00018,25.80755]
[1778458696683,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697382,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697409,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697439,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697499,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697507,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697535,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697565,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697799,33.01,81715.46,0.01,0.45268,0.00018,25.8119]
[1778458697670,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698053,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698112,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698204,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698238,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698387,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698414,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698506,33.01,81722.14,0.01,0.45391,0.00018,25.82342]
[1778458698666,33.01,81722.88,0.01,0.45404,0.00018,25.82468]
[1778458699034,33.01,81722.88,0.01,0.45404,0.00018,25.82468]
[1778458699052,33.01,81722.88,0.01,0.45404,0.00018,25.82468]
[1778458699439,33.01,81722.88,0.01,0.45404,0.00018,25.82468]
[1778458699475,33.01,81722.88,0.01,0.45404,0.00018,25.82468]
[1778458699663,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700021,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700441,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700456,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700502,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700514,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700702,33.01,81738.31,0.01,0.45689,0.00018,25.85031]
[1778458700708,33.01,81735.45,0.01,0.45636,0.00018,25.84567]
[1778458702739,33.01,81735.45,0.01,0.45636,0.00018,25.84567]
[1778458703494,33.01,81735.89,0.01,0.45645,0.00018,25.84639]
[1778458703508,33.01,81735.89,0.01,0.45645,0.00018,25.84639]
[1778458703743,33.01,81740.75,0.01,0.45734,0.00018,25.85425]
[1778458705748,33.01,81751.07,0.01,0.45924,0.00018,25.87051]
[1778458706303,33.01,81751.07,0.01,0.45924,0.00018,25.87051]
[1778458710081,33.01,81752.79,0.01,0.45956,0.00018,25.87314]
[1778458710804,33.01,81752.79,0.01,0.45956,0.00018,25.87314]
[1778458710740,33.01,81752.64,0.01,0.45953,0.00018,25.8729]
[1778458711747,33.01,81756.34,0.01,0.4602,0.00018,25.87463]
[1778458711858,33.01,81756.34,0.01,0.4602,0.00018,25.87463]
[1778458712588,33.01,81756.34,0.01,0.4602,0.00018,25.87463]
[1778458712617,33.01,81756.34,0.01,0.4602,0.00018,25.87463]
[1778458713100,33.01,81752.67,0.01,0.45953,0.00018,25.86902]
[1778458713761,33.01,81753.0,0.01,0.45959,0.00018,25.86952]
[1778458714243,33.01,81753.0,0.01,0.45959,0.00018,25.86952]
[1778458714768,33.01,81746.83,0.01,0.45845,0.00018,25.85993]
[1778458717459,33.01,81750.08,0.01,0.45905,0.00018,25.865]
[1778458717485,33.01,81750.08,0.01,0.45905,0.00018,25.865]
[1778458717789,33.01,81750.81,0.01,0.45918,0.00018,25.86612]
[1778458719546,33.01,81743.65,0.01,0.45786,0.00018,25.85488]
[1778458724839,33.0,81745.47,0.01,0.45819,0.00018,25.85775]
[1778458726084,33.0,81746.02,0.01,0.45829,0.00018,25.85861]
[1778458726088,33.0,81746.02,0.01,0.45829,0.00018,25.85861]
[1778458726138,33.0,81746.27,0.01,0.45834,0.00018,25.85901]
[1778458728963,33.0,81746.55,0.01,0.45839,0.00018,25.85944]
[1778458730439,33.0,81754.41,0.01,0.45984,0.00018,25.87162]
[1778458732018,33.0,81754.56,0.01,0.45987,0.00018,25.87185]
[1778458732990,33.0,81753.32,0.01,0.45964,0.00018,25.86995]
[1778458733721,33.0,81749.35,0.01,0.4589,0.00018,25.8638]
[1778458734314,33.0,81749.35,0.01,0.4589,0.00018,25.8638]
[1778458734331,33.0,81746.63,0.01,0.4584,0.00018,25.85954]
[1778458735533,33.0,81746.63,0.01,0.4584,0.00018,25.85954]
[1778458735731,33.0,81746.63,0.01,0.4584,0.00018,25.85954]
[1778458735748,33.0,81746.63,0.01,0.4584,0.00018,25.85954]
[1778458735884,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458735982,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458736051,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458736173,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458736263,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458736651,33.0,81746.63,0.01,0.4584,0.00018,25.85956]
[1778458736841,33.0,81706.64,0.01,0.45103,0.00018,25.79229]
[1778458736866,33.0,81706.64,0.01,0.45103,0.00018,25.79229]
[1778458736937,33.0,81706.64,0.01,0.45103,0.00018,25.79229]
[1778458737859,33.0,81679.37,0.01,0.44601,0.00018,25.74132]
[1778458738471,33.0,81679.37,0.01,0.44601,0.00018,25.74132]
[1778458738485,33.0,81679.37,0.01,0.44601,0.00018,25.74132]
[1778458738707,33.0,81679.37,0.01,0.44601,0.00018,25.74132]
[1778458738808,33.0,81677.16,0.01,0.4456,0.00018,25.73702]
[1778458739076,33.0,81677.16,0.01,0.4456,0.00018,25.73702]
[1778458739103,33.0,81677.16,0.01,0.4456,0.00018,25.73702]
[1778458739396,33.0,81677.16,0.01,0.4456,0.00018,25.73702]
[1778458739472,33.0,81677.5,0.01,0.44566,0.00018,25.73766]
[1778458742026,33.0,81678.68,0.01,0.44587,0.00018,25.73992]
[1778458742137,33.0,81678.68,0.01,0.44587,0.00018,25.73992]
[1778458742550,33.0,81678.68,0.01,0.44587,0.00018,25.73992]
[1778458742648,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743201,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743310,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743422,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743561,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743663,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743784,32.99,81676.36,0.01,0.44544,0.00018,25.73539]
[1778458743771,32.99,81675.1,0.01,0.44521,0.00018,25.73291]
[1778458743978,32.99,81675.1,0.01,0.44521,0.00018,25.73291]
[1778458744795,32.99,81640.63,0.01,0.43887,0.00018,25.66191]
[1778458744994,32.99,81640.63,0.01,0.43887,0.00018,25.66191]
[1778458745119,32.99,81640.63,0.01,0.43887,0.00018,25.66191]
[1778458745135,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458745895,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458745907,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458745994,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458746515,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458746524,32.99,81640.2,0.01,0.4388,0.00018,25.66098]
[1778458746719,32.99,81640.1,0.01,0.43878,0.00018,25.66081]
[1778458747084,32.99,81640.1,0.01,0.43878,0.00018,25.66081]
[1778458747100,32.99,81640.1,0.01,0.43878,0.00018,25.66081]
[1778458747123,32.99,81640.1,0.01,0.43878,0.00018,25.66081]
[1778458747328,32.99,81639.58,0.01,0.43869,0.00018,25.65969]
[1778458748017,32.99,81639.58,0.01,0.43869,0.00018,25.65969]
[1778458748223,32.99,81639.58,0.01,0.43869,0.00018,25.65969]
[1778458748519,32.99,81639.58,0.01,0.43869,0.00018,25.65969]
[1778458748867,32.99,81639.58,0.01,0.43869,0.00018,25.65969]
[1778458748579,33.0,81644.52,0.01,0.4396,0.00018,25.67031]
[1778458749941,33.0,81644.52,0.01,0.4396,0.00018,25.67031]
[1778458749768,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750122,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750260,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750479,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750558,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750668,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750869,33.0,81655.03,0.01,0.44153,0.00018,25.69241]
[1778458750736,33.0,81651.61,0.01,0.4409,0.00018,25.68528]
[1778458751027,33.0,81651.61,0.01,0.4409,0.00018,25.68528]
[1778458751748,33.0,81631.54,0.01,0.43721,0.00018,25.64218]
[1778458753756,33.0,81633.07,0.01,0.43749,0.00018,25.64554]
[1778458753825,33.0,81633.07,0.01,0.43749,0.00018,25.64554]
[1778458753886,33.0,81633.07,0.01,0.43749,0.00018,25.64554]
[1778458753798,33.0,81635.28,0.01,0.4379,0.00018,25.65039]
[1778458754020,33.0,81635.28,0.01,0.4379,0.00018,25.65039]
[1778458754068,33.0,81635.28,0.01,0.4379,0.00018,25.65039]
[1778458754731,33.0,81635.28,0.01,0.4379,0.00018,25.65039]
[1778458754760,33.0,81635.28,0.01,0.4379,0.00018,25.65039]
[1778458754832,33.0,81620.33,0.01,0.43516,0.00018,25.6172]
[1778458756610,33.0,81620.33,0.01,0.43516,0.00018,25.6172]
[1778458756644,33.0,81620.33,0.01,0.43516,0.00018,25.6172]
[1778458756788,33.0,81614.72,0.01,0.43413,0.00018,25.60445]
[1778458758053,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758170,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758214,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758467,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758522,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758565,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758587,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758653,33.0,81617.15,0.01,0.43458,0.00018,25.61003]
[1778458758816,33.0,81609.19,0.01,0.43312,0.00018,25.59175]
[1778458758998,33.0,81609.19,0.01,0.43312,0.00018,25.59175]
[1778458759495,33.0,81609.19,0.01,0.43312,0.00018,25.59175]
[1778458759508,33.0,81609.19,0.01,0.43312,0.00018,25.59175]
[1778458759753,33.0,81597.32,0.01,0.43095,0.00018,25.56384]
[1778458761168,33.0,81595.71,0.01,0.43066,0.00018,25.55999]
[1778458761199,33.0,81595.71,0.01,0.43066,0.00018,25.55999]
[1778458761207,33.0,81595.71,0.01,0.43066,0.00018,25.55999]
[1778458761510,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458761920,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458761956,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458761971,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458761997,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458762056,33.0,81594.42,0.01,0.43042,0.00018,25.5569]
[1778458762448,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763297,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763388,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763420,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763525,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763544,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763738,33.0,81605.61,0.01,0.43247,0.00018,25.58343]
[1778458763749,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764181,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764238,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764327,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764449,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764500,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764720,33.0,81610.7,0.01,0.43341,0.00018,25.59531]
[1778458764825,33.0,81607.41,0.01,0.43281,0.00018,25.58771]
[1778458765041,33.0,81607.41,0.01,0.43281,0.00018,25.58771]
[1778458765316,33.0,81607.41,0.01,0.43281,0.00018,25.58771]
[1778458765700,33.01,81598.32,0.01,0.43115,0.00018,25.56637]
[1778458766338,33.01,81598.32,0.01,0.43115,0.00018,25.56637]
[1778458766377,33.01,81598.32,0.01,0.43115,0.00018,25.56637]
[1778458766450,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767500,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767549,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767622,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767663,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767748,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767757,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767794,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767874,33.01,81596.73,0.01,0.43086,0.00018,25.56259]
[1778458767906,33.01,81596.38,0.01,0.4308,0.00018,25.56175]
[1778458768315,33.01,81596.38,0.01,0.4308,0.00018,25.56175]
[1778458768862,33.01,81596.38,0.01,0.4308,0.00018,25.56175]
[1778458768871,33.01,81610.91,0.01,0.43346,0.00018,25.59594]
[1778458769724,33.01,81616.37,0.01,0.43446,0.00018,25.60851]
[1778458770175,33.01,81616.37,0.01,0.43446,0.00018,25.60851]
[1778458771262,33.01,81616.78,0.01,0.43454,0.00018,25.60944]
[1778458771772,33.01,81624.92,0.01,0.43602,0.00018,25.62391]
[1778458773181,33.01,81624.97,0.01,0.43603,0.00018,25.62404]
[1778458773222,33.01,81624.97,0.01,0.43603,0.00018,25.62404]
[1778458773501,33.01,81624.97,0.01,0.43603,0.00018,25.62404]
[1778458773644,33.01,81624.97,0.01,0.43603,0.00018,25.62404]
[1778458773936,33.01,81624.97,0.01,0.43603,0.00018,25.62404]
[1778458773824,33.01,81620.86,0.01,0.43528,0.00018,25.61483]
[1778458774045,33.01,81620.86,0.01,0.43528,0.00018,25.61483]
[1778458774212,33.01,81620.86,0.01,0.43528,0.00018,25.61483]
[1778458774529,33.01,81620.86,0.01,0.43528,0.00018,25.61483]
[1778458774832,33.01,81589.17,0.01,0.42948,0.00018,25.54061]
[1778458775290,33.01,81589.17,0.01,0.42948,0.00018,25.54061]
[1778458775297,33.01,81589.17,0.01,0.42948,0.00018,25.54061]
[1778458775469,33.01,81589.17,0.01,0.42948,0.00018,25.54061]
[1778458775515,33.01,81582.4,0.01,0.42825,0.00018,25.5241]
[1778458776498,33.01,81582.4,0.01,0.42825,0.00018,25.5241]
[1778458776999,33.02,81581.39,0.01,0.42806,0.00018,25.52165]
[1778458777016,33.02,81581.39,0.01,0.42806,0.00018,25.52165]
[1778458777281,33.01,81584.95,0.01,0.42871,0.00018,25.53038]
[1778458778452,33.01,81584.95,0.01,0.42871,0.00018,25.53038]
[1778458778736,33.01,81584.95,0.01,0.42871,0.00018,25.53038]
[1778458778794,33.01,81584.95,0.01,0.42871,0.00018,25.53038]
[1778458778869,33.01,81584.95,0.01,0.42871,0.00018,25.53038]
[1778458778934,33.01,81585.46,0.01,0.4288,0.00018,25.53159]
[1778458778974,33.01,81585.46,0.01,0.4288,0.00018,25.53159]
[1778458780753,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781363,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781392,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781751,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781755,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781757,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781909,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781935,33.02,81565.04,0.01,0.42508,0.00018,25.48066]
[1778458781849,33.01,81564.19,0.01,0.42492,0.00018,25.47834]
[1778458781986,33.01,81564.19,0.01,0.42492,0.00018,25.47834]
[1778458782050,33.01,81564.19,0.01,0.42492,0.00018,25.47834]
[1778458782093,33.01,81564.19,0.01,0.42492,0.00018,25.47834]
[1778458782816,33.02,81559.59,0.01,0.42409,0.00018,25.46669]
[1778458783044,33.02,81559.59,0.01,0.42409,0.00018,25.46669]
[1778458783911,33.02,81559.27,0.01,0.42403,0.00018,25.46588]
[1778458784107,33.02,81559.27,0.01,0.42403,0.00018,25.46588]
[1778458784223,33.02,81559.27,0.01,0.42403,0.00018,25.46588]
[1778458784343,33.02,81562.44,0.01,0.42461,0.00018,25.47405]
[1778458785186,33.02,81562.44,0.01,0.42461,0.00018,25.47405]
[1778458785209,33.02,81562.44,0.01,0.42461,0.00018,25.47405]
[1778458785219,33.02,81562.44,0.01,0.42461,0.00018,25.47405]
[1778458785239,33.02,81562.44,0.01,0.42461,0.00018,25.47405]
[1778458786958,33.01,81562.4,0.01,0.42459,0.00018,25.4738]
[1778458786965,33.02,81565.33,0.01,0.42513,0.00018,25.48132]
[1778458787019,33.02,81565.33,0.01,0.42513,0.00018,25.48132]
[1778458787612,33.02,81565.33,0.01,0.42513,0.00018,25.48132]
[1778458787769,33.02,81565.33,0.01,0.42513,0.00018,25.48132]
[1778458787870,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788008,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788027,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788217,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788543,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788566,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788584,33.02,81572.77,0.01,0.42649,0.00018,25.50019]
[1778458788868,33.02,81585.49,0.01,0.42882,0.00018,25.53176]
[1778458789923,33.02,81585.49,0.01,0.42882,0.00018,25.53176]
[1778458789950,33.02,81585.49,0.01,0.42882,0.00018,25.53176]
[1778458789339,33.02,81585.49,0.01,0.42882,0.00018,25.53177]
[1778458789994,33.02,81585.49,0.01,0.42882,0.00018,25.53177]
[1778458790921,33.02,81585.49,0.01,0.42882,0.00018,25.53177]
[1778458790943,33.02,81585.49,0.01,0.42882,0.00018,25.53177]
[1778458790708,33.02,81589.41,0.01,0.42954,0.00018,25.54137]
[1778458792403,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792413,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792424,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792659,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792736,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792791,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792852,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458793002,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458793002,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458793050,33.02,81592.53,0.01,0.43011,0.00018,25.54891]
[1778458792952,33.02,81597.03,0.01,0.43093,0.00018,25.55969]
[1778458793573,33.02,81597.03,0.01,0.43093,0.00018,25.55969]
[1778458793648,33.02,81597.03,0.01,0.43093,0.00018,25.55969]
[1778458793719,33.02,81597.03,0.01,0.43093,0.00018,25.55969]
[1778458793795,33.02,81547.53,0.01,0.42189,0.00018,25.43517]
[1778458794261,33.02,81547.53,0.01,0.42189,0.00018,25.43517]
[1778458794295,33.02,81547.53,0.01,0.42189,0.00018,25.43517]
[1778458794350,33.02,81547.53,0.01,0.42189,0.00018,25.43517]
[1778458794375,33.02,81547.53,0.01,0.42189,0.00018,25.43513]
[1778458795778,33.02,81551.59,0.01,0.42263,0.00018,25.44583]
[1778458796236,33.02,81551.59,0.01,0.42263,0.00018,25.44583]
[1778458796278,33.02,81551.59,0.01,0.42263,0.00018,25.44583]
[1778458796463,33.02,81551.59,0.01,0.42263,0.00018,25.44583]
[1778458796935,33.02,81551.59,0.01,0.42263,0.00018,25.44583]
[1778458796493,33.02,81554.44,0.01,0.42315,0.00018,25.45329]
[1778458797089,33.02,81554.44,0.01,0.42315,0.00018,25.45329]
[1778458797813,33.02,81554.44,0.01,0.42315,0.00018,25.45329]
[1778458797838,33.02,81554.44,0.01,0.42315,0.00018,25.45329]
[1778458797909,33.02,81554.15,0.01,0.4231,0.00018,25.45252]
[1778458798016,33.02,81554.15,0.01,0.4231,0.00018,25.45252]
[1778458798331,33.02,81554.15,0.01,0.4231,0.00018,25.45252]
[1778458798430,33.02,81554.55,0.01,0.42317,0.00018,25.45356]
[1778458800993,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801031,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801173,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801201,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801324,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801348,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801636,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801739,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801803,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801899,33.02,81559.3,0.01,0.42403,0.00018,25.46588]
[1778458801999,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802054,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802138,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802225,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802761,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802813,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802846,33.02,81568.18,0.01,0.42565,0.00018,25.4886]
[1778458802908,33.02,81588.85,0.01,0.42943,0.00018,25.53992]
[1778458803513,33.02,81588.85,0.01,0.42943,0.00018,25.53992]
[1778458803531,33.02,81588.85,0.01,0.42943,0.00018,25.53992]
[1778458803682,33.02,81588.85,0.01,0.42943,0.00018,25.53992]
[1778458803756,33.02,81588.85,0.01,0.42943,0.00018,25.53992]
[1778458803857,33.02,81581.01,0.01,0.428,0.00018,25.52072]
[1778458804869,33.02,81581.01,0.01,0.428,0.00018,25.52072]
[1778458804968,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805116,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805458,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805488,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805533,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805589,33.02,81585.89,0.01,0.42889,0.00018,25.53272]
[1778458805619,33.02,81596.24,0.01,0.43078,0.00018,25.55773]
[1778458806062,33.02,81596.24,0.01,0.43078,0.00018,25.55773]
[1778458806618,33.02,81596.24,0.01,0.43078,0.00018,25.55773]
[1778458806729,33.02,81596.24,0.01,0.43078,0.00018,25.55773]
[1778458806869,33.02,81605.04,0.01,0.4324,0.00018,25.57859]
[1778458807076,33.02,81605.04,0.01,0.4324,0.00018,25.57859]
[1778458807795,33.02,81620.56,0.01,0.43524,0.00018,25.61434]
[1778458809325,33.02,81620.56,0.01,0.43524,0.00018,25.61434]
[1778458809678,33.02,81622.53,0.01,0.43561,0.00018,25.6188]
[1778458811400,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811526,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811565,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811569,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811626,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811697,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811702,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811738,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811858,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458811889,33.02,81623.16,0.01,0.43572,0.00018,25.62023]
[1778458812001,33.02,81585.43,0.01,0.42882,0.00018,25.53178]
[1778458812156,33.02,81585.43,0.01,0.42882,0.00018,25.53178]
[1778458812672,33.02,81585.43,0.01,0.42882,0.00018,25.53178]
[1778458812696,33.02,81562.09,0.01,0.42456,0.00018,25.47328]
[1778458813546,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814549,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814686,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814757,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814887,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814897,33.02,81562.07,0.01,0.42455,0.00018,25.47321]
[1778458814960,33.02,81559.4,0.01,0.42407,0.00018,25.46635]
[1778458815302,33.02,81559.4,0.01,0.42407,0.00018,25.46635]
[1778458815713,33.02,81559.4,0.01,0.42407,0.00018,25.46635]
[1778458815910,33.02,81559.4,0.01,0.42407,0.00018,25.46635]
[1778458815983,33.02,81559.4,0.01,0.42407,0.00018,25.46635]
[1778458816000,33.02,81511.37,0.01,0.41532,0.00018,25.33618]
[1778458816189,33.02,81511.37,0.01,0.41532,0.00018,25.33618]
[1778458816584,33.02,81511.37,0.01,0.41532,0.00018,25.33619]
[1778458817156,33.02,81511.37,0.01,0.41532,0.00018,25.33619]
[1778458817173,33.02,81511.37,0.01,0.41532,0.00018,25.33619]
[1778458817869,33.02,81511.37,0.01,0.41532,0.00018,25.33619]
[1778458817885,33.02,81511.37,0.01,0.41532,0.00018,25.33619]
[1778458817970,33.03,81508.29,0.01,0.41477,0.00018,25.32753]
[1778458818063,33.03,81508.29,0.01,0.41477,0.00018,25.32753]
[1778458819195,33.03,81508.29,0.01,0.41477,0.00018,25.32753]
[1778458819388,33.03,81508.29,0.01,0.41477,0.00018,25.32753]
[1778458820030,33.03,81508.29,0.01,0.41477,0.00018,25.32753]
[1778458820083,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820230,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820330,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820550,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820681,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820712,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820774,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458821017,33.03,81512.61,0.01,0.41556,0.00018,25.33985]
[1778458820850,33.03,81490.78,0.01,0.4116,0.00018,25.2769]
[1778458821291,33.03,81490.78,0.01,0.4116,0.00018,25.2769]
[1778458821778,33.03,81490.78,0.01,0.4116,0.00018,25.2769]
[1778458821795,33.03,81490.78,0.01,0.4116,0.00018,25.2769]
[1778458821878,33.03,81495.61,0.01,0.41248,0.00018,25.2911]
[1778458822405,33.03,81495.61,0.01,0.41248,0.00018,25.2911]
[1778458822729,33.03,81495.61,0.01,0.41248,0.00018,25.2911]
[1778458822924,33.03,81495.61,0.01,0.41248,0.00018,25.2911]
[1778458822947,33.03,81506.84,0.01,0.41452,0.00018,25.32354]
[1778458823478,33.03,81506.84,0.01,0.41452,0.00018,25.32354]
[1778458823499,33.03,81506.84,0.01,0.41452,0.00018,25.32354]
[1778458823560,33.03,81506.84,0.01,0.41452,0.00018,25.32354]
[1778458824005,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824131,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824155,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824191,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824236,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824336,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824451,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824600,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824634,33.03,81509.62,0.01,0.41503,0.00018,25.33151]
[1778458824701,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825396,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825425,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825597,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825757,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825908,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458825951,33.03,81517.99,0.01,0.41655,0.00018,25.35518]
[1778458826009,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826140,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826381,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826523,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826537,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826593,33.03,81504.07,0.01,0.41402,0.00018,25.31573]
[1778458826692,33.03,81489.81,0.01,0.41144,0.00018,25.27424]
[1778458827504,33.03,81489.81,0.01,0.41144,0.00018,25.27424]
[1778458827518,33.03,81489.81,0.01,0.41144,0.00018,25.27424]
[1778458828032,33.03,81488.51,0.01,0.41121,0.00018,25.27047]
[1778458828212,33.03,81488.51,0.01,0.41121,0.00018,25.27047]
[1778458828236,33.03,81488.51,0.01,0.41121,0.00018,25.27047]
[1778458828963,33.03,81488.51,0.01,0.41121,0.00018,25.27047]
[1778458829041,33.03,81488.51,0.01,0.41121,0.00018,25.27047]
[1778458828966,33.04,81488.55,0.01,0.41121,0.00018,25.2706]
[1778458829937,33.04,81488.55,0.01,0.41121,0.00018,25.2706]
[1778458830041,33.04,81488.55,0.01,0.41121,0.00018,25.2706]
[1778458830068,33.04,81488.55,0.01,0.41121,0.00018,25.2706]
[1778458830003,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830186,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830283,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830379,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830517,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830615,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830687,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830721,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458830946,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458831021,33.04,81497.09,0.01,0.41276,0.00018,25.29564]
[1778458831019,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458831203,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458831239,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458831265,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458831482,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458832065,33.04,81466.38,0.01,0.40719,0.00018,25.19988]
[1778458831719,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832081,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832432,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832456,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832611,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832933,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458832964,33.04,81466.38,0.01,0.40719,0.00018,25.19992]
[1778458833034,33.04,81477.75,0.01,0.40925,0.00018,25.23447]
[1778458833653,33.04,81477.75,0.01,0.40925,0.00018,25.23447]
[1778458833723,33.04,81477.75,0.01,0.40925,0.00018,25.23447]
[1778458833827,33.04,81477.75,0.01,0.40925,0.00018,25.23447]
[1778458834100,33.04,81470.59,0.01,0.40795,0.00018,25.21275]
[1778458834192,33.04,81470.59,0.01,0.40795,0.00018,25.21275]
[1778458834254,33.04,81470.59,0.01,0.40795,0.00018,25.21275]
[1778458834838,33.03,81458.13,0.01,0.40569,0.00018,25.17434]
[1778458835253,33.03,81458.13,0.01,0.40569,0.00018,25.17434]
[1778458835272,33.03,81458.13,0.01,0.40569,0.00018,25.17434]
[1778458835742,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836306,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836349,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836580,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836631,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836680,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836777,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836856,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458836971,33.03,81458.13,0.01,0.40569,0.00018,25.17432]
[1778458837022,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837168,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837362,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837393,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837548,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837753,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837789,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837931,33.03,81466.3,0.01,0.40717,0.00018,25.19954]
[1778458837972,33.03,81448.48,0.01,0.40394,0.00018,25.14402]
[1778458838569,33.03,81448.48,0.01,0.40394,0.00018,25.14402]
[1778458838575,33.03,81448.48,0.01,0.40394,0.00018,25.14402]
[1778458839010,33.03,81448.48,0.01,0.40394,0.00018,25.14402]
[1778458838833,33.03,81455.37,0.01,0.40519,0.00018,25.16567]
[1778458839240,33.03,81455.37,0.01,0.40519,0.00018,25.16567]
[1778458839252,33.03,81455.37,0.01,0.40519,0.00018,25.16567]
[1778458839782,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458840452,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458840720,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458840723,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458840916,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458841037,33.03,81455.5,0.01,0.40521,0.00018,25.16606]
[1778458840998,33.03,81442.93,0.01,0.40294,0.00018,25.12637]
[1778458841275,33.03,81442.93,0.01,0.40294,0.00018,25.12637]
[1778458841424,33.03,81442.93,0.01,0.40294,0.00018,25.12637]
[1778458841520,33.03,81442.93,0.01,0.40294,0.00018,25.12637]
[1778458841811,33.03,81442.8,0.01,0.40291,0.00018,25.12596]
[1778458842810,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458843408,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458843470,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458843521,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458843757,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458843881,33.03,81442.07,0.01,0.40278,0.00018,25.12364]
[1778458844003,33.03,81420.42,0.01,0.39888,0.00018,25.05333]
[1778458844156,33.03,81420.42,0.01,0.39888,0.00018,25.05333]
[1778458844300,33.03,81420.42,0.01,0.39888,0.00018,25.05333]
[1778458844417,33.03,81420.42,0.01,0.39888,0.00018,25.05333]
[1778458844825,33.03,81420.33,0.01,0.39887,0.00018,25.0531]
[1778458845953,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846312,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846339,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846386,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846507,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846590,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846606,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846643,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846751,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846889,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458846913,33.05,81408.02,0.01,0.3967,0.00018,25.01283]
[1778458847092,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847111,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847295,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847317,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847331,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847833,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847850,33.05,81398.97,0.01,0.39507,0.00018,24.9822]
[1778458847934,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848096,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848117,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848167,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848346,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848394,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848548,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848565,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848750,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848769,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848930,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458848945,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458849026,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458849060,33.07,81395.7,0.01,0.39458,0.00018,24.97263]
[1778458849076,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458849153,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458849270,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458849925,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458849957,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458849991,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458850029,33.09,81403.17,0.01,0.39597,0.00018,24.99891]
[1778458850021,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850207,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850236,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850274,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850296,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850609,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850622,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850919,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850923,33.1,81407.27,0.01,0.39675,0.00018,25.01342]
[1778458850951,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458851487,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458851878,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458851893,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458851909,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458852028,33.1,81424.75,0.01,0.39989,0.00018,25.07137]
[1778458852046,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458852778,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458852853,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458852874,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458852988,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458853077,33.1,81429.49,0.01,0.40074,0.00018,25.08683]
[1778458853089,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853119,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853148,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853172,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853271,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853289,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853482,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853523,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853674,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853703,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853792,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853832,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458853904,33.11,81448.06,0.01,0.4041,0.00018,25.14639]
[1778458854083,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458854321,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458854336,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458854502,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458854855,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458854911,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458855071,33.11,81466.74,0.01,0.40747,0.00018,25.20432]
[1778458855017,33.11,81475.49,0.01,0.40905,0.00018,25.23081]
[1778458855586,33.11,81475.49,0.01,0.40905,0.00018,25.23081]
[1778458855918,33.11,81475.49,0.01,0.40906,0.00018,25.23091]
[1778458856748,33.11,81475.49,0.01,0.40906,0.00018,25.23091]
[1778458856924,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857404,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857412,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857433,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857605,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857792,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857795,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857877,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458857924,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458858031,33.11,81487.19,0.01,0.41118,0.00018,25.26583]
[1778458858054,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858160,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858304,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858506,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858553,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858666,33.11,81489.64,0.01,0.41162,0.00018,25.27304]
[1778458858943,33.11,81490.97,0.01,0.41186,0.00018,25.277]
[1778458859531,33.11,81490.97,0.01,0.41186,0.00018,25.277]
[1778458859554,33.11,81490.97,0.01,0.41186,0.00018,25.277]
[1778458859948,33.11,81477.29,0.01,0.40939,0.00018,25.23649]
[1778458860319,33.11,81477.29,0.01,0.40939,0.00018,25.23649]
[1778458861167,33.11,81469.55,0.01,0.40799,0.00018,25.21309]
[1778458861177,33.11,81469.55,0.01,0.40799,0.00018,25.21309]
[1778458861287,33.11,81469.55,0.01,0.40799,0.00018,25.21309]
[1778458861338,33.11,81469.55,0.01,0.40799,0.00018,25.21309]
[1778458861966,33.11,81469.55,0.01,0.40799,0.00018,25.21309]
[1778458863366,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863486,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863504,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863535,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863628,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863695,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863740,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863775,33.11,81473.35,0.01,0.40868,0.00018,25.22456]
[1778458863990,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458864747,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458864753,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458864799,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458864919,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458865054,33.11,81485.97,0.01,0.41095,0.00018,25.26222]
[1778458864998,33.11,81497.87,0.01,0.41311,0.00018,25.29697]
[1778458865117,33.11,81497.87,0.01,0.41311,0.00018,25.29697]
[1778458865177,33.11,81497.87,0.01,0.41311,0.00018,25.29697]
[1778458865540,33.11,81497.87,0.01,0.41311,0.00018,25.29697]
[1778458866006,33.11,81509.26,0.01,0.41517,0.00018,25.32966]
[1778458866705,33.11,81509.26,0.01,0.41517,0.00018,25.32966]
[1778458866744,33.11,81509.26,0.01,0.41517,0.00018,25.32966]
[1778458866751,33.11,81509.26,0.01,0.41517,0.00018,25.32966]
[1778458866863,33.11,81509.26,0.01,0.41517,0.00018,25.32966]
[1778458867017,33.11,81516.2,0.01,0.41644,0.00018,25.34925]
[1778458867352,33.11,81516.2,0.01,0.41644,0.00018,25.34925]
[1778458868001,33.11,81516.2,0.01,0.41644,0.00018,25.34929]
[1778458869008,33.11,81523.42,0.01,0.41775,0.00018,25.36939]
[1778458870511,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458870531,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458870533,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458870719,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458870946,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458871005,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458871028,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458871049,33.12,81526.41,0.01,0.4183,0.00018,25.37765]
[1778458871079,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871662,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871681,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871688,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871706,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871752,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458871939,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458872106,33.12,81531.45,0.01,0.41921,0.00018,25.39146]
[1778458872041,33.12,81530.07,0.01,0.41896,0.00018,25.3877]
[1778458872142,33.12,81530.07,0.01,0.41896,0.00018,25.3877]
[1778458873038,33.12,81530.07,0.01,0.41897,0.00018,25.38773]
[1778458874712,33.12,81533.06,0.01,0.41951,0.00018,25.39587]
[1778458874719,33.12,81533.06,0.01,0.41951,0.00018,25.39587]
[1778458874805,33.12,81533.06,0.01,0.41951,0.00018,25.39587]
[1778458875051,33.12,81533.22,0.01,0.41954,0.00018,25.39632]
[1778458876094,33.12,81546.73,0.01,0.422,0.00018,25.43244]
[1778458878075,33.12,81544.7,0.01,0.42163,0.00018,25.42709]
[1778458881527,33.12,81545.63,0.01,0.4218,0.00018,25.42957]
[1778458882336,33.12,81546.17,0.01,0.4219,0.00018,25.43099]
[1778458882357,33.12,81546.17,0.01,0.4219,0.00018,25.43099]
[1778458883480,33.12,81552.12,0.01,0.42298,0.00018,25.44661]
[1778458883531,33.12,81552.12,0.01,0.42298,0.00018,25.44661]
[1778458884118,33.12,81559.47,0.01,0.42432,0.00018,25.46564]
[1778458886416,33.12,81553.53,0.01,0.42323,0.00018,25.45027]
[1778458887235,33.12,81555.29,0.01,0.42355,0.00018,25.45484]
[1778458887283,33.12,81555.29,0.01,0.42355,0.00018,25.45484]
[1778458888168,33.12,81556.14,0.01,0.42371,0.00018,25.45704]
[1778458889924,33.12,81562.09,0.01,0.42479,0.00018,25.47234]
[1778458892037,33.12,81566.31,0.01,0.42555,0.00018,25.47912]
[1778458892062,33.12,81568.33,0.01,0.42592,0.00018,25.48424]
[1778458893348,33.12,81568.42,0.01,0.42593,0.00018,25.48445]
[1778458893394,33.12,81568.42,0.01,0.42593,0.00018,25.48445]
[1778458893433,33.12,81568.42,0.01,0.42593,0.00018,25.48445]
[1778458893667,33.12,81568.42,0.01,0.42593,0.00018,25.48445]
[1778458893767,33.12,81569.57,0.01,0.42614,0.00018,25.48737]
[1778458895024,33.12,81569.57,0.01,0.42614,0.00018,25.48737]
[1778458895047,33.12,81569.57,0.01,0.42614,0.00018,25.48737]
[1778458895125,33.12,81558.23,0.01,0.42408,0.00018,25.45851]
[1778458895733,33.12,81558.23,0.01,0.42408,0.00018,25.45851]
[1778458895825,33.12,81558.23,0.01,0.42408,0.00018,25.45851]
[1778458896165,33.12,81558.26,0.01,0.42409,0.00018,25.45859]
[1778458896413,33.12,81558.26,0.01,0.42409,0.00018,25.45859]
[1778458898194,33.12,81565.11,0.01,0.42533,0.00018,25.47613]
[1778458898226,33.12,81565.11,0.01,0.42533,0.00018,25.47613]
[1778458898940,33.12,81565.11,0.01,0.42533,0.00018,25.47613]
[1778458900235,33.12,81570.31,0.01,0.42628,0.00018,25.48928]
[1778458901596,33.12,81571.79,0.01,0.42655,0.00018,25.49295]
[1778458901622,33.12,81571.79,0.01,0.42655,0.00018,25.49295]
[1778458901632,33.12,81571.79,0.01,0.42655,0.00018,25.49295]
[1778458901864,33.12,81572.36,0.01,0.42665,0.00018,25.49435]
[1778458902405,33.12,81572.36,0.01,0.42665,0.00018,25.49435]
[1778458902960,33.12,81572.36,0.01,0.42665,0.00018,25.49435]
[1778458903061,33.12,81586.28,0.01,0.42918,0.00018,25.52864]
[1778458904118,33.12,81590.4,0.01,0.42994,0.00018,25.53861]
[1778458904340,33.12,81590.4,0.01,0.42994,0.00018,25.53861]
[1778458904493,33.12,81590.4,0.01,0.42994,0.00018,25.53861]
[1778458904910,33.12,81590.4,0.01,0.42994,0.00018,25.53861]
[1778458906010,33.12,81597.03,0.01,0.43115,0.00018,25.55445]
[1778458906109,33.12,81603.81,0.01,0.43238,0.00018,25.5704]
[1778458908474,33.12,81608.43,0.01,0.43322,0.00018,25.58111]
[1778458908550,33.12,81607.53,0.01,0.43306,0.00018,25.57903]
[1778458910476,33.12,81607.86,0.01,0.43312,0.00018,25.57977]
[1778458911115,33.12,81609.72,0.01,0.43346,0.00018,25.58405]
[1778458911735,33.12,81615.92,0.01,0.43459,0.00018,25.59823]
[1778458912641,33.12,81615.92,0.01,0.43459,0.00018,25.59823]
[1778458912663,33.12,81615.92,0.01,0.43459,0.00018,25.59823]
[1778458912908,33.12,81615.92,0.01,0.43459,0.00018,25.59823]
[1778458913003,33.12,81615.53,0.01,0.43452,0.00018,25.59736]
[1778458914238,33.12,81615.09,0.01,0.43444,0.00018,25.59636]
[1778458914243,33.12,81615.09,0.01,0.43444,0.00018,25.59636]
[1778458914719,33.12,81617.45,0.01,0.43488,0.00018,25.60177]
[1778458915800,33.12,81617.45,0.01,0.43488,0.00018,25.60177]
[1778458916147,33.12,81624.3,0.01,0.43613,0.00018,25.61716]
[1778458916622,33.12,81624.3,0.01,0.43613,0.00018,25.61716]
[1778458916848,33.12,81625.77,0.01,0.4364,0.00018,25.62044]
[1778458918092,33.12,81625.77,0.01,0.4364,0.00018,25.62044]
[1778458918176,33.12,81625.77,0.01,0.4364,0.00018,25.62044]
[1778458918158,33.12,81626.27,0.01,0.43649,0.00018,25.62157]
[1778458918538,33.12,81626.27,0.01,0.43649,0.00018,25.62157]
[1778458918612,33.12,81622.97,0.01,0.43589,0.00018,25.61423]
[1778458919577,33.12,81622.97,0.01,0.43589,0.00018,25.61423]
[1778458919590,33.12,81622.97,0.01,0.43589,0.00018,25.61423]
[1778458919601,33.12,81622.97,0.01,0.43589,0.00018,25.61423]
[1778458920096,33.12,81622.97,0.01,0.43589,0.00018,25.61423]
[1778458920196,33.12,81614.52,0.01,0.43435,0.00018,25.59521]
[1778458920453,33.12,81614.52,0.01,0.43435,0.00018,25.59521]
[1778458922233,33.12,81615.32,0.01,0.4345,0.00018,25.59706]
[1778458922575,33.12,81615.32,0.01,0.4345,0.00018,25.59706]
[1778458922588,33.12,81615.32,0.01,0.4345,0.00018,25.59706]
[1778458922790,33.12,81615.32,0.01,0.4345,0.00018,25.59706]
[1778458923116,33.12,81615.32,0.01,0.4345,0.00018,25.59706]
[1778458924709,33.12,81616.61,0.01,0.43473,0.00018,25.59995]
[1778458925089,33.12,81616.61,0.01,0.43473,0.00018,25.59995]
[1778458925238,33.12,81614.83,0.01,0.4344,0.00018,25.59591]
[1778458925295,33.12,81614.83,0.01,0.4344,0.00018,25.59591]
[1778458925437,33.12,81614.83,0.01,0.4344,0.00018,25.59591]
[1778458927004,33.12,81629.03,0.01,0.437,0.00018,25.62774]
[1778458928268,33.12,81629.03,0.01,0.437,0.00018,25.62774]
[1778458928932,33.12,81629.03,0.01,0.437,0.00018,25.62774]
[1778458929012,33.13,81626.14,0.01,0.43648,0.00018,25.62139]
[1778458929562,33.13,81626.14,0.01,0.43648,0.00018,25.62139]
[1778458929679,33.13,81624.03,0.01,0.43609,0.00018,25.61671]
[1778458932823,33.13,81629.11,0.01,0.43703,0.00018,25.62799]
[1778458932830,33.13,81629.11,0.01,0.43703,0.00018,25.62799]
[1778458932836,33.13,81629.11,0.01,0.43703,0.00018,25.62799]
[1778458932924,33.13,81627.74,0.01,0.43678,0.00018,25.62501]
[1778458933418,33.13,81627.74,0.01,0.43678,0.00018,25.62501]
[1778458933816,33.13,81627.74,0.01,0.43678,0.00018,25.62501]
[1778458933914,33.13,81627.74,0.01,0.43678,0.00018,25.62501]
[1778458934011,33.13,81627.74,0.01,0.43678,0.00018,25.62501]
[1778458935356,33.13,81625.61,0.01,0.43639,0.00018,25.62034]
[1778458935396,33.13,81625.61,0.01,0.43639,0.00018,25.62034]
[1778458935906,33.13,81625.61,0.01,0.43639,0.00018,25.62034]
[1778458935974,33.13,81625.61,0.01,0.43639,0.00018,25.62034]
[1778458936006,33.13,81625.61,0.01,0.43639,0.00018,25.62034]
[1778458936197,33.13,81625.31,0.01,0.43634,0.00018,25.61969]
[1778458936939,33.13,81625.31,0.01,0.43634,0.00018,25.61969]
[1778458936998,33.13,81625.31,0.01,0.43634,0.00018,25.61969]
[1778458937155,33.13,81631.13,0.01,0.43741,0.00018,25.63254]
[1778458939101,33.13,81628.54,0.01,0.43694,0.00018,25.62689]
[1778458939190,33.13,81622.35,0.01,0.43581,0.00018,25.61316]
[1778458939333,33.13,81622.35,0.01,0.43581,0.00018,25.61316]
[1778458939405,33.13,81622.35,0.01,0.43581,0.00018,25.61316]
[1778458939823,33.13,81622.35,0.01,0.43581,0.00018,25.61316]
[1778458939858,33.13,81622.35,0.01,0.43581,0.00018,25.61316]
[1778458940133,33.13,81627.9,0.01,0.43682,0.00018,25.62546]
[1778458943274,33.14,81633.6,0.01,0.43787,0.00018,25.638]
[1778458943281,33.14,81633.6,0.01,0.43787,0.00018,25.638]
[1778458943443,33.14,81633.6,0.01,0.43787,0.00018,25.638]
[1778458943575,33.14,81633.91,0.01,0.43792,0.00018,25.63868]
[1778458944517,33.14,81633.91,0.01,0.43792,0.00018,25.63868]
[1778458944683,33.14,81640.08,0.01,0.43905,0.00018,25.65198]
[1778458945816,33.14,81640.08,0.01,0.43905,0.00018,25.65198]
[1778458948478,33.14,81643.03,0.01,0.43959,0.00018,25.6583]
[1778458949067,33.14,81643.03,0.01,0.43959,0.00018,25.6583]
[1778458949133,33.14,81643.03,0.01,0.43959,0.00018,25.6583]
[1778458949179,33.14,81643.03,0.01,0.43959,0.00018,25.6583]
[1778458950032,33.14,81649.64,0.01,0.44081,0.00018,25.67223]
[1778458950084,33.14,81654.75,0.01,0.44174,0.00018,25.68283]
[1778458951237,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458951363,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458951376,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458951682,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458952029,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458952149,33.14,81661.16,0.01,0.4429,0.00018,25.69198]
[1778458952228,33.14,81660.17,0.01,0.44272,0.00018,25.68997]
[1778458953046,33.14,81660.17,0.01,0.44272,0.00018,25.68997]
[1778458953167,33.14,81660.17,0.01,0.44272,0.00018,25.68997]
[1778458953065,33.14,81652.91,0.01,0.44139,0.00018,25.67508]
[1778458953639,33.14,81652.91,0.01,0.44139,0.00018,25.67508]
[1778458953700,33.14,81652.91,0.01,0.44139,0.00018,25.67508]
[1778458953724,33.14,81652.91,0.01,0.44139,0.00018,25.67508]
[1778458953741,33.14,81654.92,0.01,0.44176,0.00018,25.67922]
[1778458954508,33.14,81654.92,0.01,0.44176,0.00018,25.67922]
[1778458955646,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458955675,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458955749,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458955773,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458955780,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458955871,33.14,81660.14,0.01,0.44271,0.00018,25.68985]
[1778458957614,33.14,81660.19,0.01,0.44272,0.00018,25.68995]
[1778458957843,33.13,81657.88,0.01,0.44229,0.00018,25.6852]
[1778458959006,33.13,81657.88,0.01,0.44229,0.00018,25.6852]
[1778458959133,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458960528,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458960537,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458961065,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458961079,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458961081,33.13,81663.83,0.01,0.44338,0.00018,25.69722]
[1778458961165,33.13,81665.38,0.01,0.44366,0.00018,25.70032]
[1778458961545,33.13,81665.38,0.01,0.44366,0.00018,25.70032]
[1778458961862,33.13,81665.38,0.01,0.44366,0.00018,25.70032]
[1778458963783,33.13,81666.96,0.01,0.44395,0.00018,25.70347]
[1778458963803,33.13,81666.96,0.01,0.44395,0.00018,25.70347]
[1778458963813,33.13,81666.96,0.01,0.44395,0.00018,25.70347]
[1778458963859,33.13,81666.96,0.01,0.44395,0.00018,25.70347]
[1778458963947,33.13,81668.87,0.01,0.4443,0.00018,25.70726]
[1778458964466,33.13,81668.87,0.01,0.4443,0.00018,25.70726]
[1778458965154,33.13,81668.87,0.01,0.4443,0.00018,25.70726]
[1778458965181,33.13,81668.87,0.01,0.4443,0.00018,25.70726]
[1778458965255,33.13,81671.06,0.01,0.4447,0.00018,25.71158]
[1778458965577,33.13,81671.06,0.01,0.4447,0.00018,25.71158]
[1778458965818,33.13,81671.06,0.01,0.4447,0.00018,25.71158]
[1778458966172,33.13,81671.06,0.01,0.4447,0.00018,25.71157]
[1778458967331,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967402,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967529,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967538,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967762,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967905,33.13,81670.96,0.01,0.44468,0.00018,25.71136]
[1778458967983,33.13,81662.16,0.01,0.44306,0.00018,25.69377]
[1778458969974,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458970391,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458970972,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458971007,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458971077,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458971229,33.12,81653.79,0.01,0.44152,0.00018,25.67662]
[1778458971224,33.12,81653.6,0.01,0.44149,0.00018,25.67622]
[1778458972018,33.13,81645.77,0.01,0.44006,0.00018,25.65988]
[1778458972469,33.13,81645.77,0.01,0.44006,0.00018,25.65988]
[1778458972969,33.13,81645.77,0.01,0.44006,0.00018,25.65988]
[1778458973049,33.13,81645.77,0.01,0.44006,0.00018,25.65988]
[1778458973888,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458973932,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458973977,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458974083,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458974139,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458974244,33.13,81645.71,0.01,0.44005,0.00018,25.65975]
[1778458974207,33.13,81645.3,0.01,0.43997,0.00018,25.6589]
[1778458974557,33.13,81645.3,0.01,0.43997,0.00018,25.6589]
[1778458975077,33.13,81628.7,0.01,0.43694,0.00018,25.62311]
[1778458976846,33.13,81632.59,0.01,0.43765,0.00018,25.63163]
[1778458976955,33.13,81632.59,0.01,0.43765,0.00018,25.63163]
[1778458977194,33.13,81632.69,0.01,0.43767,0.00018,25.63187]
[1778458977436,33.13,81632.69,0.01,0.43767,0.00018,25.63187]
[1778458977452,33.13,81632.69,0.01,0.43767,0.00018,25.63187]
[1778458977567,33.13,81632.69,0.01,0.43767,0.00018,25.63187]
[1778458978262,33.13,81632.69,0.01,0.43767,0.00018,25.63187]
[1778458978194,33.13,81635.25,0.01,0.43814,0.00018,25.63744]
[1778458978309,33.13,81635.25,0.01,0.43814,0.00018,25.63744]
[1778458978867,33.13,81635.16,0.01,0.43812,0.00018,25.63727]
[1778458980153,33.13,81635.16,0.01,0.43812,0.00018,25.63727]
[1778458980159,33.13,81635.16,0.01,0.43812,0.00018,25.63727]
[1778458980261,33.13,81624.95,0.01,0.43626,0.00018,25.61487]
[1778458983528,33.13,81623.52,0.01,0.43599,0.00018,25.61166]
[1778458983605,33.13,81623.52,0.01,0.43599,0.00018,25.61166]
[1778458984469,33.13,81624.1,0.01,0.4361,0.00018,25.61294]
[1778458984544,33.13,81624.1,0.01,0.4361,0.00018,25.61294]
[1778458984814,33.13,81624.1,0.01,0.4361,0.00018,25.61294]
[1778458985263,33.13,81624.1,0.01,0.4361,0.00018,25.61294]
[1778458985287,33.13,81624.1,0.01,0.4361,0.00018,25.61294]
[1778458985210,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458985333,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458985455,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458985478,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458985539,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458986162,33.13,81630.64,0.01,0.4373,0.00018,25.6274]
[1778458986196,33.13,81641.55,0.01,0.43929,0.00018,25.65101]
[1778458986941,33.13,81641.55,0.01,0.43929,0.00018,25.65101]
[1778458986953,33.13,81641.55,0.01,0.43929,0.00018,25.65101]
[1778458987190,33.13,81643.6,0.01,0.43967,0.00018,25.65537]
[1778458987682,33.13,81643.6,0.01,0.43967,0.00018,25.65537]
[1778458988251,33.13,81649.11,0.01,0.44068,0.00018,25.66698]
[1778458989089,33.13,81649.11,0.01,0.44068,0.00018,25.66698]
[1778458990141,33.13,81653.3,0.01,0.44144,0.00018,25.6757]
[1778458990242,33.13,81654.37,0.01,0.44164,0.00018,25.6779]
[1778458990894,33.13,81654.37,0.01,0.44164,0.00018,25.6779]
[1778458992211,33.13,81660.34,0.01,0.44273,0.00018,25.69012]
[1778458994305,33.13,81663.27,0.01,0.44327,0.00018,25.69603]
[1778458995254,33.13,81665.47,0.01,0.44367,0.00018,25.70044]
[1778458996753,33.13,81665.47,0.01,0.44367,0.00018,25.70043]
[1778458997031,33.13,81665.47,0.01,0.44367,0.00018,25.70043]
[1778458997049,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458997510,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458997520,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458997588,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458997603,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458997783,33.13,81670.84,0.01,0.44465,0.00018,25.7111]
[1778458998005,33.13,81670.63,0.01,0.44461,0.00018,25.71067]
[1778458998526,33.13,81670.63,0.01,0.44461,0.00018,25.71067]
[1778458998861,33.13,81670.63,0.01,0.44461,0.00018,25.71067]
[1778458999137,33.12,81682.49,0.01,0.44678,0.00018,25.73371]
[1778459000426,33.12,81682.49,0.01,0.44678,0.00018,25.73369]
[1778459000527,33.12,81682.49,0.01,0.44678,0.00018,25.73369]
[1778459001031,33.12,81684.29,0.01,0.44711,0.00018,25.73711]
[1778459001532,33.12,81684.29,0.01,0.44711,0.00018,25.73711]
[1778459001542,33.12,81684.29,0.01,0.44711,0.00018,25.73711]
[1778459002260,33.12,81681.85,0.01,0.44666,0.00018,25.73244]
[1778459006065,33.12,81687.93,0.01,0.44777,0.00018,25.74391]
[1778459009583,33.11,81684.09,0.01,0.44705,0.00018,25.73657]
[1778459010090,33.11,81684.09,0.01,0.44705,0.00018,25.73655]
[1778459011002,33.11,81684.09,0.01,0.44705,0.00018,25.73655]
[1778459013941,33.11,81677.74,0.01,0.44587,0.00018,25.72035]
[1778459014036,33.11,81677.74,0.01,0.44587,0.00018,25.72035]
[1778459014449,33.11,81677.74,0.01,0.44587,0.00018,25.72034]
[1778459014741,33.11,81677.74,0.01,0.44587,0.00018,25.72034]
[1778459014948,33.11,81677.74,0.01,0.44587,0.00018,25.72034]
[1778459015126,33.11,81680.79,0.01,0.44643,0.00018,25.72621]
[1778459016162,33.11,81698.91,0.01,0.44975,0.00018,25.76016]
[1778459017071,33.11,81698.91,0.01,0.44975,0.00018,25.76016]
[1778459017247,33.1,81699.78,0.01,0.44991,0.00018,25.76172]
[1778459019588,33.1,81702.5,0.01,0.4504,0.00018,25.76661]
[1778459021847,33.1,81711.18,0.01,0.452,0.00018,25.78206]
[1778459024242,33.1,81708.86,0.01,0.45157,0.00018,25.77794]
[1778459024297,33.1,81707.34,0.01,0.45129,0.00018,25.77523]
[1778459026206,33.1,81700.53,0.01,0.45003,0.00018,25.76296]
[1778459029596,33.09,81701.45,0.01,0.4502,0.00018,25.76461]
[1778459031326,33.09,81705.6,0.01,0.45096,0.00018,25.77207]
[1778459031506,33.09,81705.6,0.01,0.45096,0.00018,25.77207]
[1778459031515,33.09,81705.6,0.01,0.45096,0.00018,25.77207]
[1778459032246,33.09,81707.89,0.01,0.45138,0.00018,25.77615]
[1778459038288,33.09,81707.49,0.01,0.4513,0.00018,25.77537]
[1778459038593,33.09,81707.49,0.01,0.4513,0.00018,25.77537]
[1778459039650,33.09,81706.56,0.01,0.45113,0.00018,25.7737]
[1778459040331,33.09,81712.33,0.01,0.45219,0.00018,25.78392]
[1778459042205,33.09,81712.33,0.01,0.45219,0.00018,25.78393]
[1778459042319,33.09,81719.97,0.01,0.45359,0.00018,25.79716]
[1778459043596,33.09,81720.07,0.01,0.45361,0.00018,25.79733]
[1778459044331,33.09,81729.82,0.01,0.45541,0.00018,25.81376]
[1778459045628,33.09,81731.75,0.01,0.45576,0.00018,25.81695]
[1778459045657,33.09,81733.0,0.01,0.45599,0.00018,25.81901]
[1778459047880,33.09,81733.26,0.01,0.45604,0.00018,25.81943]
[1778459047965,33.09,81733.96,0.01,0.45617,0.00018,25.82058]
[1778459050792,33.09,81733.8,0.01,0.45614,0.00018,25.82032]
[1778459050884,33.09,81736.51,0.01,0.45664,0.00018,25.82473]
[1778459052407,33.09,81738.94,0.01,0.45708,0.00018,25.82866]
[1778459054587,33.09,81745.09,0.01,0.45822,0.00018,25.83844]
[1778459054727,33.09,81745.09,0.01,0.45822,0.00018,25.83844]
[1778459055306,33.09,81746.07,0.01,0.4584,0.00018,25.83998]
[1778459055387,33.09,81746.07,0.01,0.4584,0.00018,25.83998]
[1778459056349,33.09,81752.17,0.01,0.45952,0.00018,25.84944]
[1778459058582,33.09,81753.62,0.01,0.45979,0.00018,25.85166]
[1778459058877,33.09,81753.62,0.01,0.45979,0.00018,25.85166]
[1778459058970,33.09,81753.33,0.01,0.45973,0.00018,25.85121]
[1778459059933,33.09,81753.33,0.01,0.45973,0.00018,25.85121]
[1778459059943,33.09,81753.33,0.01,0.45973,0.00018,25.85121]
[1778459059990,33.09,81762.29,0.01,0.46138,0.00018,25.86468]
[1778459063189,33.09,81769.51,0.01,0.46271,0.00018,25.87522]
[1778459064107,33.09,81769.51,0.01,0.46271,0.00018,25.87522]
[1778459064181,33.09,81768.28,0.01,0.46248,0.00018,25.87344]
[1778459064725,33.09,81768.28,0.01,0.46248,0.00018,25.87344]
[1778459064782,33.09,81768.28,0.01,0.46248,0.00018,25.87344]
[1778459064877,33.09,81767.94,0.01,0.46242,0.00018,25.87295]
[1778459066487,33.09,81758.17,0.01,0.46062,0.00018,25.85853]
[1778459068019,33.09,81758.17,0.01,0.46062,0.00018,25.85853]
[1778459069115,33.08,81756.94,0.01,0.46039,0.00018,25.85667]
[1778459069154,33.08,81756.77,0.01,0.46036,0.00018,25.85641]
[1778459069984,33.08,81756.77,0.01,0.46036,0.00018,25.85641]
[1778459070064,33.08,81756.77,0.01,0.46036,0.00018,25.85641]
[1778459070317,33.08,81756.85,0.01,0.46037,0.00018,25.85652]
[1778459070435,33.08,81756.85,0.01,0.46037,0.00018,25.85652]
[1778459070858,33.08,81756.85,0.01,0.46037,0.00018,25.85652]
[1778459073935,33.08,81753.47,0.01,0.45974,0.00018,25.84744]
[1778459074077,33.08,81752.87,0.01,0.45963,0.00018,25.84652]
[1778459076741,33.08,81752.62,0.01,0.45958,0.00018,25.84613]
[1778459077022,33.08,81752.54,0.01,0.45957,0.00018,25.846]
[1778459079073,33.08,81750.85,0.01,0.45925,0.00018,25.84339]
[1778459080324,33.08,81753.33,0.01,0.45971,0.00018,25.8472]
[1778459080584,33.08,81758.56,0.01,0.46067,0.00018,25.85512]
[1778459083576,33.08,81759.77,0.01,0.46089,0.00018,25.85692]
[1778459084146,33.08,81760.69,0.01,0.46106,0.00018,25.85829]
[1778459089647,33.08,81762.3,0.01,0.46136,0.00018,25.86067]
[1778459095352,33.08,81766.96,0.01,0.46222,0.00018,25.86751]
[1778459100429,33.08,81762.24,0.01,0.46135,0.00018,25.86058]
[1778459103276,33.08,81761.03,0.01,0.46112,0.00018,25.85879]
[1778459103296,33.08,81753.12,0.01,0.45967,0.00018,25.84684]
[1778459105328,33.08,81753.12,0.01,0.45967,0.00018,25.84684]
[1778459105334,33.08,81753.12,0.01,0.45967,0.00018,25.84684]
[1778459105413,33.08,81753.12,0.01,0.45967,0.00018,25.84684]
[1778459105410,33.07,81751.77,0.01,0.45942,0.00018,25.84476]
[1778459107103,33.07,81751.77,0.01,0.45942,0.00018,25.84476]
[1778459107344,33.07,81739.61,0.01,0.45718,0.00018,25.82563]
[1778459107441,33.07,81739.61,0.01,0.45718,0.00018,25.82563]
[1778459107477,33.07,81739.61,0.01,0.45718,0.00018,25.82563]
[1778459107492,33.07,81739.61,0.01,0.45718,0.00018,25.82563]
[1778459107773,33.07,81740.11,0.01,0.45727,0.00018,25.82644]
[1778459108781,33.07,81736.83,0.01,0.45666,0.00018,25.82114]
[1778459112217,33.07,81741.17,0.01,0.45746,0.00018,25.82812]
[1778459112231,33.07,81741.17,0.01,0.45746,0.00018,25.82812]
[1778459112347,33.07,81741.35,0.01,0.45749,0.00018,25.82841]
[1778459112943,33.07,81741.35,0.01,0.45749,0.00018,25.82841]
[1778459113050,33.07,81743.99,0.01,0.45798,0.00018,25.8326]
[1778459113656,33.07,81743.99,0.01,0.45798,0.00018,25.8326]
[1778459114310,33.07,81743.99,0.01,0.45798,0.00018,25.8326]
[1778459117878,33.07,81745.16,0.01,0.45819,0.00018,25.83443]
[1778459119663,33.07,81745.32,0.01,0.45822,0.00018,25.83468]
[1778459120115,33.07,81745.32,0.01,0.45822,0.00018,25.83468]
[1778459121061,33.07,81740.91,0.01,0.45741,0.00018,25.82768]
[1778459121086,33.07,81743.58,0.01,0.4579,0.00018,25.83192]
[1778459121929,33.07,81743.58,0.01,0.4579,0.00018,25.83192]
[1778459121976,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459122490,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459122571,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459122695,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459123045,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459123428,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459123439,33.07,81746.09,0.01,0.45836,0.00018,25.83588]
[1778459123154,33.07,81753.92,0.01,0.45981,0.00018,25.84801]
[1778459123581,33.07,81753.92,0.01,0.45981,0.00018,25.84801]
[1778459123597,33.07,81753.92,0.01,0.45981,0.00018,25.84801]
[1778459123954,33.07,81753.92,0.01,0.45981,0.00018,25.84801]
[1778459123991,33.07,81761.48,0.01,0.4612,0.00018,25.8594]
[1778459125522,33.07,81761.48,0.01,0.4612,0.00018,25.85939]
[1778459125674,33.07,81761.48,0.01,0.4612,0.00018,25.85939]
[1778459126409,33.07,81759.13,0.01,0.46076,0.00018,25.85588]
[1778459126460,33.07,81759.13,0.01,0.46076,0.00018,25.85588]
[1778459127297,33.07,81759.13,0.01,0.46076,0.00018,25.85588]
[1778459128145,33.07,81758.52,0.01,0.46065,0.00018,25.85496]
[1778459128229,33.07,81756.82,0.01,0.46034,0.00018,25.8524]
[1778459131759,33.07,81757.64,0.01,0.46049,0.00018,25.85363]
[1778459132189,33.07,81760.54,0.01,0.46101,0.00018,25.85405]
[1778459133289,33.07,81760.54,0.01,0.46101,0.00018,25.85405]
[1778459133297,33.07,81760.54,0.01,0.46101,0.00018,25.85405]
[1778459133368,33.07,81761.64,0.01,0.46122,0.00018,25.85568]
[1778459134105,33.07,81761.64,0.01,0.46122,0.00018,25.85568]
[1778459134207,33.07,81763.03,0.01,0.46147,0.00018,25.85774]
[1778459134755,33.07,81763.03,0.01,0.46147,0.00018,25.85774]
[1778459135089,33.07,81763.03,0.01,0.46147,0.00018,25.85774]
[1778459135152,33.07,81763.03,0.01,0.46147,0.00018,25.85774]
[1778459135429,33.07,81777.59,0.01,0.46416,0.00018,25.87867]
[1778459135528,33.07,81777.59,0.01,0.46416,0.00018,25.87867]
[1778459135692,33.07,81777.59,0.01,0.46416,0.00018,25.87867]
[1778459135918,33.07,81777.59,0.01,0.46416,0.00018,25.87867]
[1778459136277,33.07,81777.59,0.01,0.46416,0.00018,25.87867]
[1778459136404,33.07,81803.41,0.01,0.46892,0.00018,25.91292]
[1778459137312,33.07,81803.41,0.01,0.46892,0.00018,25.91292]
[1778459137325,33.07,81803.41,0.01,0.46892,0.00018,25.91292]
[1778459137405,33.07,81798.27,0.01,0.46797,0.00018,25.90639]
[1778459138034,33.07,81798.27,0.01,0.46797,0.00018,25.90639]
[1778459138091,33.07,81796.26,0.01,0.4676,0.00018,25.9038]
[1778459139782,33.07,81796.26,0.01,0.4676,0.00018,25.9038]
[1778459139801,33.07,81796.26,0.01,0.4676,0.00018,25.9038]
[1778459139893,33.07,81796.26,0.01,0.4676,0.00018,25.9038]
[1778459140217,33.07,81796.16,0.01,0.46758,0.00018,25.90367]
[1778459144929,33.06,81798.29,0.01,0.46798,0.00018,25.9064]
[1778459144956,33.06,81798.29,0.01,0.46798,0.00018,25.9064]
[1778459145034,33.06,81799.45,0.01,0.46819,0.00018,25.90788]
[1778459145992,33.06,81799.45,0.01,0.46819,0.00018,25.90788]
[1778459146093,33.06,81793.33,0.01,0.46706,0.00018,25.89996]
[1778459146565,33.06,81793.33,0.01,0.46706,0.00018,25.89996]
[1778459146650,33.06,81793.33,0.01,0.46706,0.00018,25.89996]
[1778459146724,33.06,81793.33,0.01,0.46706,0.00018,25.89996]
[1778459146741,33.06,81793.33,0.01,0.46706,0.00018,25.89996]
[1778459147053,33.06,81793.41,0.01,0.46707,0.00018,25.90007]
[1778459148084,33.06,81793.41,0.01,0.46707,0.00018,25.90007]
[1778459148164,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149203,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149223,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149287,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149305,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149320,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149380,33.06,81776.67,0.01,0.46398,0.00018,25.87736]
[1778459149410,33.06,81777.06,0.01,0.46406,0.00018,25.87792]
[1778459150174,33.06,81769.95,0.01,0.46275,0.00018,25.86782]
[1778459151452,33.06,81761.65,0.01,0.46122,0.00018,25.85568]
[1778459152013,33.06,81761.65,0.01,0.46122,0.00018,25.85568]
[1778459152028,33.06,81761.65,0.01,0.46122,0.00018,25.85568]
[1778459152102,33.06,81763.64,0.01,0.46158,0.00018,25.85863]
[1778459152800,33.06,81763.64,0.01,0.46158,0.00018,25.85863]
[1778459153366,33.06,81764.79,0.01,0.46179,0.00018,25.86032]
[1778459153689,33.06,81764.79,0.01,0.46179,0.00018,25.86032]
[1778459154206,33.06,81764.79,0.01,0.46179,0.00018,25.86032]
[1778459154212,33.06,81764.79,0.01,0.46179,0.00018,25.86032]
[1778459154253,33.06,81764.79,0.01,0.46179,0.00018,25.86032]
[1778459156222,33.06,81764.17,0.01,0.46168,0.00018,25.8594]
[1778459156471,33.06,81760.36,0.01,0.46098,0.00018,25.85376]
[1778459156586,33.06,81760.36,0.01,0.46098,0.00018,25.85376]
[1778459157118,33.06,81760.36,0.01,0.46098,0.00018,25.85375]
[1778459159558,33.06,81760.52,0.01,0.46101,0.00018,25.85399]
[1778459160087,33.06,81760.52,0.01,0.46101,0.00018,25.85399]
[1778459160998,33.06,81759.52,0.01,0.46082,0.00018,25.85249]
[1778459161146,33.06,81759.52,0.01,0.46082,0.00018,25.85249]
[1778459162739,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459162911,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459163010,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459163024,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459163048,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459163105,33.06,81757.66,0.01,0.46048,0.00018,25.84969]
[1778459163160,33.06,81757.28,0.01,0.46041,0.00018,25.84911]
[1778459164168,33.06,81749.46,0.01,0.45896,0.00018,25.83714]
[1778459164902,33.06,81749.46,0.01,0.45896,0.00018,25.83714]
[1778459164915,33.06,81749.46,0.01,0.45896,0.00018,25.83714]
[1778459165174,33.06,81741.8,0.01,0.45755,0.00018,25.82507]
[1778459166748,33.06,81741.64,0.01,0.45752,0.00018,25.82482]
[1778459167930,33.06,81740.14,0.01,0.45724,0.00018,25.82242]
[1778459167935,33.06,81740.14,0.01,0.45724,0.00018,25.82242]
[1778459167936,33.06,81740.14,0.01,0.45724,0.00018,25.82242]
[1778459168195,33.06,81740.32,0.01,0.45728,0.00018,25.8227]
[1778459168857,33.06,81740.32,0.01,0.45728,0.00018,25.8227]
[1778459169445,33.06,81737.44,0.01,0.45675,0.00018,25.81806]
[1778459172089,33.06,81736.0,0.01,0.45648,0.00018,25.81572]
[1778459172223,33.06,81736.0,0.01,0.45648,0.00018,25.81572]
[1778459175498,33.06,81740.23,0.01,0.45726,0.00018,25.82256]
[1778459175542,33.06,81740.89,0.01,0.45738,0.00018,25.82361]
[1778459176354,33.06,81740.89,0.01,0.45738,0.00018,25.82361]
[1778459176457,33.06,81744.86,0.01,0.45811,0.00018,25.82992]
[1778459179329,33.06,81750.99,0.01,0.45924,0.00018,25.83949]
[1778459180263,33.06,81750.99,0.01,0.45924,0.00018,25.83949]
[1778459180347,33.06,81749.68,0.01,0.459,0.00018,25.83746]
[1778459181235,33.06,81749.68,0.01,0.459,0.00018,25.83746]
[1778459181297,33.06,81749.49,0.01,0.45897,0.00018,25.83716]
[1778459182920,33.06,81749.49,0.01,0.45896,0.00018,25.83715]
[1778459183301,33.06,81748.25,0.01,0.45874,0.00018,25.83522]
[1778459184162,33.06,81748.25,0.01,0.45874,0.00018,25.83522]
[1778459184311,33.06,81748.64,0.01,0.45881,0.00018,25.83582]
[1778459189343,33.06,81751.86,0.01,0.4594,0.00018,25.84079]
[1778459193799,33.05,81754.48,0.01,0.45987,0.00018,25.84086]
[1778459194379,33.05,81754.53,0.01,0.45988,0.00018,25.84094]
[1778459195078,33.05,81754.53,0.01,0.45988,0.00018,25.84094]
[1778459195385,33.05,81755.09,0.01,0.45998,0.00018,25.84178]
[1778459197313,33.05,81754.5,0.01,0.45987,0.00018,25.84088]
[1778459197399,33.05,81752.35,0.01,0.45947,0.00018,25.83758]
[1778459198114,33.05,81752.35,0.01,0.45947,0.00018,25.83758]
[1778459198406,33.05,81754.15,0.01,0.45981,0.00018,25.84034]
[1778459199358,33.05,81754.15,0.01,0.45981,0.00018,25.84034]
[1778459202829,33.05,81747.87,0.01,0.45865,0.00018,25.83061]
[1778459208045,33.05,81749.22,0.01,0.45889,0.00018,25.83271]
[1778459208475,33.05,81750.25,0.01,0.45908,0.00018,25.8343]
[1778459212066,33.05,81749.58,0.01,0.45896,0.00018,25.83325]
[1778459212507,33.05,81753.38,0.01,0.45966,0.00018,25.83911]
[1778459217087,33.05,81753.27,0.01,0.45963,0.00018,25.83893]
[1778459222414,33.04,81757.85,0.01,0.46048,0.00018,25.84587]
[1778459227611,33.04,81757.1,0.01,0.46033,0.00018,25.84471]
[1778459228648,33.04,81757.1,0.01,0.46033,0.00018,25.84471]
[1778459228682,33.04,81757.1,0.01,0.46033,0.00018,25.84471]
[1778459228889,33.04,81757.1,0.01,0.46033,0.00018,25.84471]
[1778459229306,33.04,81755.41,0.01,0.46002,0.00018,25.84214]
[1778459229991,33.04,81741.47,0.01,0.45745,0.00018,25.82038]
[1778459231859,33.04,81740.61,0.01,0.45729,0.00018,25.81901]
[1778459231877,33.04,81740.61,0.01,0.45729,0.00018,25.81901]
[1778459231922,33.04,81740.61,0.01,0.45729,0.00018,25.81901]
[1778459232066,33.04,81741.45,0.01,0.45744,0.00018,25.82035]
[1778459237681,33.04,81745.1,0.01,0.45812,0.00018,25.82615]
[1778459243379,33.04,81746.23,0.01,0.45833,0.00018,25.82792]
[1778459248327,33.04,81744.74,0.01,0.45805,0.00018,25.82557]
[1778459250349,33.04,81748.32,0.01,0.45871,0.00018,25.83119]
[1778459250356,33.04,81748.32,0.01,0.45871,0.00018,25.83119]
[1778459254426,33.04,81746.33,0.01,0.45833,0.00018,25.82414]
[1778459254431,33.04,81746.33,0.01,0.45833,0.00018,25.82414]
[1778459256477,33.04,81748.07,0.01,0.45866,0.00018,25.82687]
[1778459256511,33.04,81748.28,0.01,0.45869,0.00018,25.8272]
[1778459256702,33.04,81748.28,0.01,0.45869,0.00018,25.8272]
[1778459256752,33.04,81748.28,0.01,0.45869,0.00018,25.8272]
[1778459256760,33.04,81748.28,0.01,0.45869,0.00018,25.8272]
[1778459256878,33.04,81748.28,0.01,0.45869,0.00018,25.8272]
[1778459257301,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459257842,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459257884,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459257989,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459257996,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459258004,33.04,81745.29,0.01,0.45814,0.00018,25.8225]
[1778459258107,33.04,81728.23,0.01,0.455,0.00018,25.79478]
[1778459258835,33.04,81728.23,0.01,0.45499,0.00018,25.79477]
[1778459260138,33.04,81728.23,0.01,0.45499,0.00018,25.79477]
[1778459260196,33.04,81728.23,0.01,0.45499,0.00018,25.79477]
[1778459260252,33.04,81720.58,0.01,0.45358,0.00018,25.78181]
[1778459263052,33.04,81717.28,0.01,0.45297,0.00018,25.7761]
[1778459263059,33.04,81717.28,0.01,0.45297,0.00018,25.7761]
[1778459263062,33.04,81717.28,0.01,0.45297,0.00018,25.7761]
[1778459263392,33.03,81713.84,0.01,0.45234,0.00018,25.7701]
[1778459267379,33.03,81712.1,0.01,0.45201,0.00018,25.76702]
[1778459268702,33.03,81709.55,0.01,0.45154,0.00018,25.7625]
[1778459268707,33.03,81709.55,0.01,0.45154,0.00018,25.7625]
[1778459269461,33.03,81706.89,0.01,0.45105,0.00018,25.75775]
[1778459270554,33.03,81700.11,0.01,0.4498,0.00018,25.74548]
[1778459274511,33.03,81697.27,0.01,0.44927,0.00018,25.74022]
[1778459275606,33.02,81688.84,0.01,0.44771,0.00018,25.72442]
[1778459276800,33.02,81689.44,0.01,0.44782,0.00018,25.72556]
[1778459276810,33.02,81689.44,0.01,0.44782,0.00018,25.72556]
[1778459276832,33.02,81689.44,0.01,0.44782,0.00018,25.72556]
[1778459276977,33.02,81689.44,0.01,0.44782,0.00018,25.72556]
[1778459277531,33.02,81682.01,0.01,0.44645,0.00018,25.71139]
[1778459278350,33.02,81682.01,0.01,0.44645,0.00018,25.71139]
[1778459278373,33.02,81682.01,0.01,0.44645,0.00018,25.71139]
[1778459279007,33.02,81676.72,0.01,0.44548,0.00018,25.70111]
[1778459279472,33.02,81676.68,0.01,0.44547,0.00018,25.70103]
[1778459280694,33.02,81676.37,0.01,0.44541,0.00018,25.70041]
[1778459280740,33.02,81676.37,0.01,0.44541,0.00018,25.70041]
[1778459280800,33.02,81676.37,0.01,0.44541,0.00018,25.70041]
[1778459280829,33.02,81676.37,0.01,0.44541,0.00018,25.70041]
[1778459281334,33.02,81676.37,0.01,0.44541,0.00018,25.70041]
[1778459281404,33.02,81667.64,0.01,0.44381,0.00018,25.68311]
[1778459283127,33.02,81667.64,0.01,0.4438,0.00018,25.6831]
[1778459283139,33.02,81667.64,0.01,0.4438,0.00018,25.6831]
[1778459290124,33.02,81667.99,0.01,0.44386,0.00018,25.68371]
[1778459290480,33.02,81667.99,0.01,0.44386,0.00018,25.68371]
[1778459290769,33.02,81668.64,0.01,0.44398,0.00018,25.685]
[1778459290780,33.02,81668.64,0.01,0.44398,0.00018,25.685]
[1778459290799,33.02,81668.64,0.01,0.44398,0.00018,25.685]
[1778459291068,33.01,81668.64,0.01,0.44398,0.00018,25.68499]
[1778459292071,33.01,81662.75,0.01,0.44289,0.00018,25.6731]
[1778459293285,33.01,81662.75,0.01,0.44289,0.00018,25.6731]
[1778459293324,33.01,81662.75,0.01,0.44289,0.00018,25.6731]
[1778459293425,33.01,81661.48,0.01,0.44266,0.00018,25.6705]
[1778459294914,33.01,81661.48,0.01,0.44266,0.00018,25.6705]
[1778459294924,33.01,81661.48,0.01,0.44266,0.00018,25.6705]
[1778459294964,33.01,81661.48,0.01,0.44266,0.00018,25.6705]
[1778459294983,33.01,81661.48,0.01,0.44266,0.00018,25.6705]
[1778459296310,33.01,81655.28,0.01,0.44151,0.00018,25.65774]
[1778459296408,33.01,81655.28,0.01,0.44151,0.00018,25.65774]
[1778459296574,33.01,81655.28,0.01,0.44151,0.00018,25.65774]
[1778459296575,33.01,81645.99,0.01,0.43981,0.00018,25.63824]
[1778459297466,33.01,81639.63,0.01,0.43863,0.00018,25.6246]
[1778459298218,33.01,81639.63,0.01,0.43863,0.00018,25.6246]
[1778459298319,33.01,81635.71,0.01,0.43791,0.00018,25.6161]
[1778459300081,33.01,81635.71,0.01,0.43791,0.00018,25.61607]
[1778459300126,33.01,81635.71,0.01,0.43791,0.00018,25.61607]
[1778459300607,33.01,81637.91,0.01,0.43831,0.00018,25.62081]
[1778459302142,33.01,81646.32,0.01,0.43986,0.00018,25.63886]
[1778459303229,33.01,81646.32,0.01,0.43986,0.00018,25.63886]
[1778459303236,33.01,81646.32,0.01,0.43986,0.00018,25.63886]
[1778459303241,33.01,81646.32,0.01,0.43986,0.00018,25.63886]
[1778459303330,33.01,81647.19,0.01,0.44002,0.00018,25.6407]
[1778459303980,33.01,81647.19,0.01,0.44002,0.00018,25.6407]
[1778459304157,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459305254,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459305300,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459305327,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459305502,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459305533,33.01,81647.19,0.01,0.44002,0.00018,25.64073]
[1778459307679,33.01,81640.16,0.01,0.43874,0.00018,25.62578]
[1778459308505,33.01,81640.16,0.01,0.43874,0.00018,25.62578]
[1778459309701,33.01,81640.07,0.01,0.43872,0.00018,25.62562]
[1778459309712,33.01,81640.07,0.01,0.43872,0.00018,25.62562]
[1778459311413,33.01,81640.07,0.01,0.43872,0.00018,25.62563]
[1778459311705,33.02,81641.34,0.01,0.43895,0.00018,25.62442]
[1778459316160,33.02,81641.96,0.01,0.43906,0.00018,25.62578]
[1778459316197,33.02,81641.96,0.01,0.43906,0.00018,25.62578]
[1778459316387,33.02,81647.92,0.01,0.44016,0.00018,25.63848]
[1778459317355,33.02,81653.89,0.01,0.44126,0.00018,25.651]
[1778459317886,33.02,81653.89,0.01,0.44126,0.00018,25.651]
[1778459318259,33.02,81654.2,0.01,0.44132,0.00018,25.65165]
[1778459319573,33.02,81654.2,0.01,0.44132,0.00018,25.65165]
[1778459319634,33.02,81656.19,0.01,0.44168,0.00018,25.65578]
[1778459319655,33.02,81656.19,0.01,0.44168,0.00018,25.65578]
[1778459319965,33.02,81656.19,0.01,0.44168,0.00018,25.65578]
[1778459320011,33.02,81656.19,0.01,0.44168,0.00018,25.65578]
[1778459320544,33.02,81668.98,0.01,0.44403,0.00018,25.68178]
[1778459322005,33.02,81668.83,0.01,0.44401,0.00018,25.68148]
[1778459322036,33.02,81668.83,0.01,0.44401,0.00018,25.68148]
[1778459322286,33.02,81671.7,0.01,0.44453,0.00018,25.68719]
[1778459323594,33.02,81671.7,0.01,0.44453,0.00018,25.68719]
[1778459324306,33.02,81672.73,0.01,0.44472,0.00018,25.68921]
[1778459326597,33.02,81670.86,0.01,0.44438,0.00018,25.68549]
[1778459326746,33.01,81671.18,0.01,0.44443,0.00018,25.6861]
[1778459328919,33.01,81671.7,0.01,0.44453,0.00018,25.68713]
[1778459329336,33.01,81671.21,0.01,0.44444,0.00018,25.68614]
[1778459332673,33.01,81668.62,0.01,0.44395,0.00018,25.68094]
[1778459333363,33.01,81670.84,0.01,0.44436,0.00018,25.68537]
[1778459337761,33.01,81668.42,0.01,0.44391,0.00018,25.6805]
[1778459338634,33.01,81666.66,0.01,0.44359,0.00018,25.67695]
[1778459342525,33.01,81669.59,0.01,0.44412,0.00018,25.68279]
[1778459342573,33.01,81669.59,0.01,0.44412,0.00018,25.68279]
[1778459342590,33.01,81669.9,0.01,0.44418,0.00018,25.6834]
[1778459344346,33.01,81670.02,0.01,0.4442,0.00018,25.68364]
[1778459348165,33.0,81667.59,0.01,0.44375,0.00018,25.67872]
[1778459348253,33.0,81667.59,0.01,0.44375,0.00018,25.67872]
[1778459349475,33.0,81673.68,0.01,0.44487,0.00018,25.69083]
[1778459350671,33.0,81673.68,0.01,0.44487,0.00018,25.69083]
[1778459352163,33.0,81675.02,0.01,0.44511,0.00018,25.69346]
[1778459353283,33.0,81675.02,0.01,0.44511,0.00018,25.69343]
[1778459358925,33.0,81676.6,0.01,0.44539,0.00018,25.69646]
[1778459362042,32.99,81674.96,0.01,0.44509,0.00018,25.6932]
[1778459363575,32.99,81665.91,0.01,0.44342,0.00018,25.67514]
[1778459368608,32.99,81666.79,0.01,0.44357,0.00018,25.67687]
[1778459372350,32.99,81667.51,0.01,0.44369,0.00018,25.67434]
[1778459372636,32.99,81667.51,0.01,0.44369,0.00018,25.67433]
[1778459377671,32.98,81667.12,0.01,0.44362,0.00018,25.6735]
[1778459378540,32.98,81667.12,0.01,0.44362,0.00018,25.6735]
[1778459378576,32.98,81667.12,0.01,0.44362,0.00018,25.6735]
[1778459378681,32.98,81669.7,0.01,0.44409,0.00018,25.67866]
[1778459379151,32.98,81669.7,0.01,0.44409,0.00018,25.67866]
[1778459379163,32.98,81669.7,0.01,0.44409,0.00018,25.67866]
[1778459379686,32.98,81668.94,0.01,0.44395,0.00018,25.67713]
[1778459382802,32.98,81671.91,0.01,0.44449,0.00018,25.68303]
[1778459383678,32.98,81673.57,0.01,0.4448,0.00018,25.6863]
[1778459384589,32.98,81673.57,0.01,0.4448,0.00018,25.6863]
[1778459389689,32.98,81675.28,0.01,0.4451,0.00018,25.6896]
[1778459390900,32.98,81675.28,0.01,0.4451,0.00018,25.6896]
[1778459396804,32.97,81671.9,0.01,0.44447,0.00018,25.68283]
[1778459401839,32.97,81673.51,0.01,0.44476,0.00018,25.68597]
[1778459406867,32.97,81672.94,0.01,0.44465,0.00018,25.68481]
[1778459408057,32.97,81673.57,0.01,0.44477,0.00018,25.68604]
[1778459408128,32.97,81673.44,0.01,0.44474,0.00018,25.68577]
[1778459410948,32.96,81674.83,0.01,0.445,0.00018,25.6885]
[1778459411163,32.96,81674.36,0.01,0.44491,0.00018,25.68756]
[1778459413703,32.96,81674.36,0.01,0.44491,0.00018,25.68756]
[1778459413719,32.96,81673.37,0.01,0.44472,0.00018,25.68558]
[1778459414627,32.96,81666.64,0.01,0.44348,0.00018,25.67211]
[1778459415686,32.96,81659.93,0.01,0.44224,0.00018,25.65844]
[1778459418000,32.96,81658.89,0.01,0.44205,0.00018,25.65629]
[1778459418135,32.96,81659.94,0.01,0.44225,0.00018,25.65845]
[1778459419024,32.96,81659.94,0.01,0.44225,0.00018,25.65845]
[1778459419069,32.96,81661.79,0.01,0.44259,0.00018,25.66224]
[1778459420592,32.96,81661.79,0.01,0.44259,0.00018,25.66224]
[1778459420716,32.96,81667.67,0.01,0.44367,0.00018,25.67415]
[1778459423697,32.96,81674.74,0.01,0.44497,0.00018,25.6882]
[1778459425952,32.96,81675.34,0.01,0.44508,0.00018,25.68937]
[1778459426232,32.96,81675.34,0.01,0.44508,0.00018,25.68937]
[1778459426241,32.96,81675.34,0.01,0.44508,0.00018,25.68937]
[1778459426243,32.96,81675.34,0.01,0.44508,0.00018,25.68937]
[1778459426253,32.96,81675.34,0.01,0.44508,0.00018,25.68937]
[1778459426556,32.96,81675.28,0.01,0.44506,0.00018,25.68925]
[1778459426884,32.96,81675.28,0.01,0.44506,0.00018,25.68925]
[1778459427439,32.96,81683.53,0.01,0.44659,0.00018,25.70531]
[1778459430201,32.95,81692.73,0.01,0.44828,0.00018,25.72276]
[1778459434197,32.95,81692.04,0.01,0.44814,0.00018,25.71746]
[1778459434213,32.95,81692.04,0.01,0.44814,0.00018,25.71746]
[1778459434233,32.95,81692.04,0.01,0.44814,0.00018,25.71746]
[1778459434576,32.95,81692.04,0.01,0.44814,0.00018,25.71746]
[1778459434720,32.95,81691.55,0.01,0.44804,0.00018,25.71651]
[1778459435665,32.95,81697.58,0.01,0.44916,0.00018,25.72777]
[1778459436687,32.95,81697.58,0.01,0.44916,0.00018,25.72777]
[1778459436696,32.95,81697.58,0.01,0.44916,0.00018,25.72777]
[1778459436715,32.95,81698.21,0.01,0.44927,0.00018,25.72893]
[1778459438256,32.95,81698.21,0.01,0.44927,0.00018,25.72893]
[1778459438601,32.95,81698.21,0.01,0.44927,0.00018,25.72893]
[1778459440898,32.95,81701.38,0.01,0.44986,0.00018,25.73476]
[1778459440922,32.95,81701.38,0.01,0.44986,0.00018,25.73476]
[1778459441957,32.95,81703.27,0.01,0.45021,0.00018,25.73821]
[1778459441984,32.95,81703.27,0.01,0.45021,0.00018,25.73821]
[1778459442081,32.95,81703.27,0.01,0.45021,0.00018,25.73821]
[1778459442302,32.95,81713.37,0.01,0.45207,0.00018,25.75629]
[1778459442783,32.95,81713.37,0.01,0.45207,0.00018,25.75629]
[1778459443260,32.95,81713.37,0.01,0.45207,0.00018,25.75629]
[1778459443309,32.95,81713.37,0.01,0.45207,0.00018,25.75629]
[1778459443378,32.95,81713.37,0.01,0.45207,0.00018,25.75629]
[1778459443427,32.95,81717.34,0.01,0.45281,0.00018,25.76326]
[1778459444148,32.95,81717.34,0.01,0.45281,0.00018,25.76326]
[1778459444302,32.95,81717.34,0.01,0.45281,0.00018,25.76326]
[1778459444333,32.95,81717.34,0.01,0.45281,0.00018,25.76326]
[1778459444711,32.95,81703.65,0.01,0.45028,0.00018,25.73893]
[1778459445495,32.95,81703.65,0.01,0.45028,0.00018,25.73893]
[1778459445504,32.95,81701.65,0.01,0.44991,0.00018,25.73528]
[1778459446891,32.95,81701.16,0.01,0.44982,0.00018,25.73438]
[1778459447672,32.95,81700.78,0.01,0.44975,0.00018,25.73369]
[1778459448819,32.95,81700.81,0.01,0.44976,0.00018,25.73374]
[1778459448854,32.95,81700.81,0.01,0.44976,0.00018,25.73374]
[1778459449389,32.95,81700.81,0.01,0.44976,0.00018,25.73374]
[1778459449410,32.95,81700.81,0.01,0.44976,0.00018,25.73374]
[1778459450052,32.95,81701.31,0.01,0.44985,0.00018,25.73465]
[1778459450066,32.95,81701.31,0.01,0.44985,0.00018,25.73465]
[1778459450205,32.95,81701.31,0.01,0.44985,0.00018,25.73465]
[1778459453783,32.95,81703.17,0.01,0.45019,0.00018,25.73804]
[1778459456990,32.95,81701.41,0.01,0.44986,0.00018,25.73482]
[1778459459911,32.95,81699.39,0.01,0.44949,0.00018,25.73111]
[1778459459973,32.95,81699.39,0.01,0.44949,0.00018,25.73111]
[1778459462351,32.95,81700.59,0.01,0.44971,0.00018,25.73331]
[1778459462359,32.95,81700.59,0.01,0.44971,0.00018,25.73331]
[1778459463155,32.95,81708.09,0.01,0.4511,0.00018,25.7469]
[1778459463208,32.95,81708.09,0.01,0.4511,0.00018,25.7469]
[1778459463399,32.95,81710.37,0.01,0.45152,0.00018,25.75099]
[1778459465890,32.95,81710.98,0.01,0.45164,0.00018,25.7521]
[1778459466544,32.95,81725.02,0.01,0.45423,0.00018,25.77649]
[1778459467582,32.95,81728.5,0.01,0.45488,0.00018,25.78236]
[1778459468429,32.95,81728.5,0.01,0.45488,0.00018,25.78236]
[1778459468681,32.95,81728.5,0.01,0.45488,0.00018,25.78236]
[1778459468711,32.95,81728.5,0.01,0.45488,0.00018,25.78236]
[1778459468730,32.95,81728.5,0.01,0.45488,0.00018,25.78236]
[1778459468722,32.95,81728.9,0.01,0.45495,0.00018,25.78304]
[1778459468833,32.95,81728.9,0.01,0.45495,0.00018,25.78304]
[1778459468846,32.95,81728.9,0.01,0.45495,0.00018,25.78304]
[1778459468999,32.95,81728.9,0.01,0.45495,0.00018,25.78304]
[1778459469336,32.95,81729.75,0.01,0.45511,0.00018,25.78446]
[1778459469882,32.95,81729.75,0.01,0.45511,0.00018,25.78446]
[1778459470344,32.95,81743.31,0.01,0.45762,0.00019,25.80663]
[1778459471202,32.95,81743.31,0.01,0.45762,0.00019,25.80663]
[1778459471216,32.95,81743.31,0.01,0.45762,0.00019,25.80663]
[1778459471244,32.95,81743.31,0.01,0.45762,0.00019,25.80663]
[1778459471432,32.95,81743.31,0.01,0.45762,0.00019,25.80663]
[1778459471500,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472293,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472321,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472689,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472705,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472734,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459472881,32.95,81746.6,0.01,0.45823,0.00019,25.81186]
[1778459473697,32.95,81760.8,0.01,0.46085,0.00019,25.83372]
[1778459473856,32.95,81760.8,0.01,0.46085,0.00019,25.83372]
[1778459474397,32.95,81760.8,0.01,0.46085,0.00019,25.83372]
[1778459474404,32.95,81760.8,0.01,0.46085,0.00019,25.83372]
[1778459474412,32.95,81760.8,0.01,0.46085,0.00019,25.83372]
[1778459474726,32.95,81764.64,0.01,0.46157,0.00019,25.83944]
[1778459479726,32.95,81762.6,0.01,0.46119,0.00019,25.83642]
[1778459480535,32.95,81761.52,0.01,0.46099,0.00019,25.8348]
[1778459480770,32.95,81761.52,0.01,0.46099,0.00019,25.8348]
[1778459480712,32.95,81761.18,0.01,0.46093,0.00019,25.8343]
[1778459480997,32.95,81761.18,0.01,0.46093,0.00019,25.8343]
[1778459481775,32.95,81767.77,0.01,0.46215,0.00019,25.84405]
[1778459482296,32.95,81767.77,0.01,0.46215,0.00019,25.84405]
[1778459482421,32.95,81767.77,0.01,0.46215,0.00019,25.84405]
[1778459482439,32.95,81767.11,0.01,0.46202,0.00019,25.84309]
[1778459483731,32.95,81767.11,0.01,0.46202,0.00019,25.84309]
[1778459484442,32.95,81767.42,0.01,0.46208,0.00019,25.84355]
[1778459488039,32.96,81765.19,0.01,0.46167,0.00019,25.84029]
[1778459488589,32.96,81764.76,0.01,0.46159,0.00019,25.83965]
[1778459491337,32.96,81767.71,0.01,0.46214,0.00019,25.844]
[1778459491493,32.96,81767.87,0.01,0.46216,0.00019,25.84031]
[1778459492138,32.96,81767.87,0.01,0.46216,0.00019,25.84031]
[1778459492654,32.96,81768.15,0.01,0.46222,0.00019,25.84072]
[1778459495454,32.96,81767.53,0.01,0.4621,0.00019,25.83983]
[1778459495512,32.96,81767.53,0.01,0.4621,0.00019,25.83983]
[1778459495745,32.96,81772.0,0.01,0.46293,0.00019,25.84632]
[1778459498021,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498336,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498426,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498465,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498556,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498682,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498712,32.96,81777.03,0.01,0.46386,0.00019,25.85347]
[1778459498772,32.96,81790.0,0.01,0.46627,0.00019,25.87128]
[1778459499158,32.96,81790.0,0.01,0.46627,0.00019,25.87128]
[1778459499187,32.96,81790.0,0.01,0.46627,0.00019,25.87128]
[1778459499744,32.96,81800.75,0.01,0.46826,0.00019,25.88535]
[1778459500804,32.96,81800.75,0.01,0.46826,0.00019,25.88535]
[1778459500842,32.96,81801.63,0.01,0.46842,0.00019,25.88647]
[1778459501607,32.96,81791.85,0.01,0.46661,0.00019,25.87377]
[1778459502924,32.96,81791.97,0.01,0.46664,0.00019,25.87393]
[1778459502944,32.96,81791.97,0.01,0.46664,0.00019,25.87393]
[1778459503584,32.96,81786.92,0.01,0.4657,0.00019,25.86716]
[1778459504240,32.96,81786.92,0.01,0.4657,0.00019,25.86716]
[1778459504564,32.96,81786.92,0.01,0.4657,0.00019,25.86716]
[1778459504620,32.96,81786.92,0.01,0.4657,0.00019,25.86716]
[1778459504729,32.96,81786.92,0.01,0.4657,0.00019,25.86716]
[1778459504735,32.96,81786.91,0.01,0.4657,0.00019,25.86714]
[1778459504903,32.96,81786.91,0.01,0.4657,0.00019,25.86714]
[1778459505600,32.96,81787.47,0.01,0.4658,0.00019,25.8679]
[1778459506260,32.96,81787.47,0.01,0.4658,0.00019,25.8679]
[1778459506607,32.96,81777.72,0.01,0.46399,0.00019,25.85446]
[1778459506863,32.96,81777.72,0.01,0.46399,0.00019,25.85446]
[1778459506877,32.96,81777.72,0.01,0.46399,0.00019,25.85446]
[1778459507614,32.96,81778.6,0.01,0.46416,0.00019,25.8557]
[1778459508333,32.96,81778.6,0.01,0.46416,0.00019,25.8557]
[1778459508394,32.96,81784.27,0.01,0.46521,0.00019,25.86355]
[1778459508854,32.96,81784.27,0.01,0.46521,0.00019,25.86355]
[1778459509490,32.96,81784.27,0.01,0.46521,0.00019,25.86355]
[1778459516983,32.96,81785.95,0.01,0.46552,0.00019,25.86583]
[1778459522074,32.96,81785.34,0.01,0.4654,0.00019,25.865]
[1778459522720,32.96,81777.96,0.01,0.46404,0.00019,25.85479]
[1778459523727,32.96,81786.49,0.01,0.46562,0.00019,25.86656]
[1778459525307,32.96,81788.1,0.01,0.46592,0.00019,25.86874]
[1778459525317,32.96,81788.1,0.01,0.46592,0.00019,25.86874]
[1778459525741,32.96,81788.1,0.01,0.46592,0.00019,25.86874]
[1778459530776,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459530975,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459530990,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459531032,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459531129,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459531162,32.96,81786.19,0.01,0.46556,0.00019,25.86614]
[1778459531784,32.96,81785.73,0.01,0.46548,0.00019,25.86553]
[1778459532791,32.96,81799.13,0.01,0.46796,0.00019,25.88327]
[1778459535815,32.96,81807.21,0.01,0.46946,0.00019,25.89349]
[1778459537731,32.96,81809.07,0.01,0.46981,0.00019,25.8958]
[1778459537755,32.96,81809.07,0.01,0.46981,0.00019,25.8958]
[1778459537831,32.96,81810.18,0.01,0.47001,0.00019,25.89716]
[1778459538837,32.97,81802.73,0.01,0.46863,0.00019,25.88789]
[1778459539273,32.97,81802.73,0.01,0.46863,0.00019,25.88789]
[1778459539279,32.97,81802.73,0.01,0.46863,0.00019,25.88789]
[1778459539847,32.97,81798.08,0.01,0.46777,0.00019,25.88195]
[1778459540918,32.97,81802.8,0.01,0.46865,0.00019,25.88799]
[1778459541858,32.97,81806.14,0.01,0.46927,0.00019,25.89219]
[1778459543027,32.97,81809.3,0.01,0.46985,0.00019,25.89611]
[1778459543130,32.97,81809.3,0.01,0.46985,0.00019,25.89611]
[1778459543158,32.97,81806.41,0.01,0.46932,0.00019,25.89253]
[1778459544346,32.97,81806.41,0.01,0.46932,0.00019,25.89253]
[1778459544474,32.97,81806.41,0.01,0.46932,0.00019,25.89253]
[1778459544621,32.97,81803.36,0.01,0.46875,0.00019,25.8887]
[1778459545115,32.97,81803.36,0.01,0.46875,0.00019,25.8887]
[1778459545138,32.97,81803.36,0.01,0.46875,0.00019,25.8887]
[1778459546045,32.97,81798.08,0.01,0.46777,0.00019,25.88196]
[1778459546048,32.97,81798.08,0.01,0.46777,0.00019,25.88196]
[1778459546064,32.97,81798.08,0.01,0.46777,0.00019,25.88196]
[1778459546117,32.97,81798.08,0.01,0.46777,0.00019,25.88196]
[1778459546170,32.97,81798.08,0.01,0.46777,0.00019,25.88196]
[1778459547595,32.97,81786.16,0.01,0.46556,0.00019,25.86616]
[1778459548540,32.97,81786.16,0.01,0.46556,0.00019,25.86616]
[1778459549291,32.97,81788.26,0.01,0.46595,0.00019,25.869]
[1778459549309,32.97,81788.26,0.01,0.46595,0.00019,25.869]
[1778459551234,32.97,81786.19,0.01,0.46557,0.00019,25.8662]
[1778459551302,32.97,81786.19,0.01,0.46557,0.00019,25.8662]
[1778459551335,32.97,81786.19,0.01,0.46557,0.00019,25.8662]
[1778459551561,32.97,81785.38,0.01,0.46541,0.00019,25.86117]
[1778459556676,32.97,81780.64,0.01,0.46453,0.00019,25.85465]
[1778459561999,32.97,81781.19,0.01,0.46464,0.00019,25.85541]
[1778459565646,32.97,81780.94,0.01,0.46459,0.00019,25.85506]
[1778459565658,32.96,81782.2,0.01,0.46482,0.00019,25.8568]
[1778459566102,32.96,81782.2,0.01,0.46482,0.00019,25.8568]
[1778459566120,32.96,81782.2,0.01,0.46482,0.00019,25.8568]
[1778459566135,32.96,81784.2,0.01,0.46519,0.00019,25.85955]
[1778459568727,32.96,81784.2,0.01,0.46519,0.00019,25.85955]
[1778459568789,32.96,81786.83,0.01,0.46568,0.00019,25.86313]
[1778459569067,32.96,81786.83,0.01,0.46568,0.00019,25.86313]
[1778459569226,32.96,81793.53,0.01,0.46692,0.00019,25.87208]
[1778459569976,32.96,81793.53,0.01,0.46692,0.00019,25.87208]
[1778459570061,32.97,81795.3,0.01,0.46725,0.00019,25.87441]
[1778459571549,32.97,81795.3,0.01,0.46725,0.00019,25.87441]
[1778459571792,32.97,81795.3,0.01,0.46725,0.00019,25.87441]
[1778459571823,32.96,81796.27,0.01,0.46743,0.00019,25.87566]
[1778459572218,32.96,81796.27,0.01,0.46743,0.00019,25.87566]
[1778459572534,32.96,81796.27,0.01,0.46743,0.00019,25.87566]
[1778459574398,32.96,81804.82,0.01,0.46901,0.00019,25.8866]
[1778459575048,32.96,81804.82,0.01,0.46901,0.00019,25.8866]
[1778459575243,32.96,81804.82,0.01,0.46901,0.00019,25.8866]
[1778459577018,32.97,81804.95,0.01,0.46904,0.00019,25.88677]
[1778459577224,32.97,81803.0,0.01,0.46868,0.00019,25.88432]
[1778459581024,32.96,81800.99,0.01,0.4683,0.00019,25.88175]
[1778459581050,32.96,81800.99,0.01,0.4683,0.00019,25.88175]
[1778459581255,32.96,81799.28,0.01,0.46799,0.00019,25.87956]
[1778459582780,32.96,81799.28,0.01,0.46799,0.00019,25.87956]
[1778459582843,32.96,81799.28,0.01,0.46799,0.00019,25.87956]
[1778459582866,32.96,81799.28,0.01,0.46799,0.00019,25.87956]
[1778459582902,32.96,81799.28,0.01,0.46799,0.00019,25.87956]
[1778459582917,32.96,81798.98,0.01,0.46793,0.00019,25.87917]
[1778459582923,32.96,81798.98,0.01,0.46793,0.00019,25.87917]
[1778459583401,32.96,81798.98,0.01,0.46793,0.00019,25.87917]
[1778459583438,32.96,81794.53,0.01,0.4671,0.00019,25.87338]
[1778459584098,32.96,81794.53,0.01,0.4671,0.00019,25.87338]
[1778459584263,32.96,81792.19,0.01,0.46667,0.00019,25.8703]
[1778459586141,32.96,81792.58,0.01,0.46674,0.00019,25.87081]
[1778459586182,32.96,81792.58,0.01,0.46674,0.00019,25.87081]
[1778459589463,32.96,81791.36,0.01,0.46652,0.00019,25.8692]
[1778459589495,32.96,81791.36,0.01,0.46652,0.00019,25.8692]
[1778459589596,32.96,81791.06,0.01,0.46646,0.00019,25.8688]
[1778459590391,32.96,81798.57,0.01,0.46785,0.00019,25.87864]
[1778459594319,32.96,81795.41,0.01,0.46727,0.00019,25.87454]
[1778459594343,32.96,81797.2,0.01,0.4676,0.00019,25.87687]
[1778459600394,32.97,81798.55,0.01,0.46785,0.00019,25.87863]
[1778459606237,32.96,81802.02,0.01,0.46849,0.00019,25.88305]
[1778459609861,32.96,81807.59,0.01,0.46952,0.00019,25.89003]
[1778459609872,32.96,81807.59,0.01,0.46952,0.00019,25.89003]
[1778459610354,32.96,81808.59,0.01,0.46971,0.00019,25.89125]
[1778459613795,32.96,81800.55,0.01,0.4682,0.00019,25.87721]
[1778459615198,32.96,81801.09,0.01,0.46831,0.00019,25.8779]
[1778459615225,32.96,81801.09,0.01,0.46831,0.00019,25.8779]
[1778459615387,32.96,81801.09,0.01,0.4683,0.00019,25.8779]
[1778459616801,32.96,81801.09,0.01,0.4683,0.00019,25.8779]
[1778459616830,32.96,81801.09,0.01,0.4683,0.00019,25.8779]
[1778459616930,32.96,81796.79,0.01,0.46751,0.00019,25.87236]
[1778459618663,32.96,81796.19,0.01,0.4674,0.00019,25.87158]
[1778459618812,32.96,81796.03,0.01,0.46737,0.00019,25.87137]
[1778459624450,32.96,81793.22,0.01,0.46684,0.00019,25.86768]
[1778459629505,32.96,81793.98,0.01,0.46699,0.00019,25.86868]
[1778459635495,32.95,81794.18,0.01,0.46702,0.00019,25.86894]
[1778459635676,32.95,81794.18,0.01,0.46702,0.00019,25.86894]
[1778459637398,32.95,81785.23,0.01,0.46536,0.00019,25.85695]
[1778459639058,32.95,81784.73,0.01,0.46527,0.00019,25.85627]
[1778459639576,32.96,81782.58,0.01,0.46487,0.00019,25.85332]
[1778459642399,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642420,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642436,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642463,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642542,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642896,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642906,32.96,81779.8,0.01,0.46436,0.00019,25.84947]
[1778459642853,32.96,81777.27,0.01,0.46389,0.00019,25.84592]
[1778459643954,32.96,81777.27,0.01,0.46389,0.00019,25.84592]
[1778459643637,32.96,81759.54,0.01,0.46061,0.00019,25.82008]
[1778459644610,32.96,81759.54,0.01,0.46061,0.00019,25.82008]
[1778459644994,32.96,81759.54,0.01,0.46061,0.00019,25.82008]
[1778459645024,32.96,81759.54,0.01,0.46061,0.00019,25.82008]
[1778459645038,32.96,81759.54,0.01,0.46061,0.00019,25.82008]
[1778459645618,32.96,81760.41,0.01,0.46077,0.00019,25.82139]
[1778459650652,32.96,81754.27,0.01,0.45963,0.00019,25.81205]
[1778459655689,32.96,81750.58,0.01,0.45894,0.00019,25.80633]
[1778459656351,32.96,81750.58,0.01,0.45894,0.00019,25.80633]
[1778459656398,32.96,81750.58,0.01,0.45894,0.00019,25.80633]
[1778459656406,32.96,81750.58,0.01,0.45894,0.00019,25.80633]
[1778459656695,32.95,81751.28,0.01,0.45907,0.00019,25.80742]
[1778459659088,32.95,81749.07,0.01,0.45866,0.00019,25.80397]
[1778459659118,32.95,81749.07,0.01,0.45866,0.00019,25.80397]
[1778459659928,32.95,81749.07,0.01,0.45866,0.00019,25.80397]
[1778459659961,32.95,81749.07,0.01,0.45866,0.00019,25.80397]
[1778459659940,32.96,81749.1,0.01,0.45867,0.00019,25.80402]
[1778459660597,32.96,81749.1,0.01,0.45867,0.00019,25.80402]
[1778459660631,32.96,81749.1,0.01,0.45867,0.00019,25.80402]
[1778459662667,32.96,81749.94,0.01,0.45882,0.00019,25.80534]
[1778459662691,32.96,81749.94,0.01,0.45882,0.00019,25.80534]
[1778459662762,32.96,81752.16,0.01,0.45924,0.00019,25.80879]
[1778459663690,32.96,81752.16,0.01,0.45924,0.00019,25.80879]
[1778459663713,32.96,81752.16,0.01,0.45924,0.00019,25.80879]
[1778459663791,32.95,81755.7,0.01,0.45989,0.00019,25.81423]
[1778459666766,32.95,81756.87,0.01,0.46011,0.00019,25.81601]
[1778459666795,32.95,81756.87,0.01,0.46011,0.00019,25.81601]
[1778459666839,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459667537,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459667562,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459667663,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459668847,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459668879,32.95,81754.63,0.01,0.45969,0.00019,25.81259]
[1778459668980,32.95,81753.6,0.01,0.4595,0.00019,25.811]
[1778459669555,32.95,81753.6,0.01,0.4595,0.00019,25.811]
[1778459669570,32.95,81753.6,0.01,0.4595,0.00019,25.811]
[1778459669787,32.95,81753.6,0.01,0.4595,0.00019,25.811]
[1778459672775,32.95,81749.41,0.01,0.45872,0.00019,25.80057]
[1778459674642,32.95,81746.78,0.01,0.45823,0.00019,25.79644]
[1778459674938,32.95,81746.78,0.01,0.45823,0.00019,25.79644]
[1778459675181,32.95,81750.07,0.01,0.45884,0.00019,25.8016]
[1778459676847,32.95,81755.97,0.01,0.45993,0.00019,25.81071]
[1778459679752,32.95,81755.93,0.01,0.45993,0.00019,25.81065]
[1778459679776,32.95,81755.93,0.01,0.45993,0.00019,25.81065]
[1778459679860,32.95,81756.94,0.01,0.46011,0.00019,25.81219]
[1778459682103,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459682127,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459682877,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459683011,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459683033,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459683274,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459683321,32.95,81760.99,0.01,0.46086,0.00019,25.8183]
[1778459684891,32.95,81751.2,0.01,0.45905,0.00019,25.80335]
[1778459689392,32.95,81757.65,0.01,0.46024,0.00019,25.81326]
[1778459694500,32.95,81757.63,0.01,0.46024,0.00019,25.81323]
[1778459694656,32.95,81757.63,0.01,0.46024,0.00019,25.81323]
[1778459694690,32.95,81757.63,0.01,0.46024,0.00019,25.81323]
[1778459694962,32.95,81753.87,0.01,0.45954,0.00019,25.80748]
[1778459695205,32.95,81753.87,0.01,0.45954,0.00019,25.80748]
[1778459695220,32.95,81753.87,0.01,0.45954,0.00019,25.80748]
[1778459695988,32.95,81753.87,0.01,0.45954,0.00019,25.80748]
[1778459695997,32.95,81753.87,0.01,0.45954,0.00019,25.80748]
[1778459695969,32.95,81753.43,0.01,0.45946,0.00019,25.8068]
[1778459696975,32.95,81753.83,0.01,0.45953,0.00019,25.80742]
[1778459698234,32.95,81754.06,0.01,0.45958,0.00019,25.80777]
[1778459698252,32.95,81754.06,0.01,0.45958,0.00019,25.80777]
[1778459698969,32.95,81754.06,0.01,0.45958,0.00019,25.80777]
[1778459698977,32.95,81754.06,0.01,0.45958,0.00019,25.80777]
[1778459707046,32.95,81755.4,0.01,0.45983,0.00019,25.80983]
[1778459712083,32.95,81755.52,0.01,0.45985,0.00019,25.81002]
[1778459717118,32.95,81755.56,0.01,0.45986,0.00019,25.81008]
[1778459722153,32.95,81754.29,0.01,0.45962,0.00019,25.80814]
[1778459723354,32.95,81754.29,0.01,0.45962,0.00019,25.80814]
[1778459723373,32.95,81754.29,0.01,0.45962,0.00019,25.80814]
[1778459724051,32.95,81754.29,0.01,0.45962,0.00019,25.80814]
[1778459723444,32.95,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459724071,32.95,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459724105,32.95,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459725445,32.96,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459725453,32.96,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459725464,32.96,81750.35,0.01,0.45889,0.00019,25.80204]
[1778459725535,32.96,81749.35,0.01,0.45871,0.00019,25.80049]
[1778459727528,32.96,81752.51,0.01,0.45929,0.00019,25.8054]
[1778459727622,32.96,81752.91,0.01,0.45937,0.00019,25.80602]
[1778459733230,32.96,81753.33,0.01,0.45944,0.00019,25.80275]
[1778459739273,32.96,81753.56,0.01,0.45948,0.00019,25.8031]
[1778459744309,32.96,81754.53,0.01,0.45966,0.00019,25.8046]
[1778459747830,32.96,81754.77,0.01,0.45971,0.00019,25.80497]
[1778459747857,32.96,81754.77,0.01,0.45971,0.00019,25.80497]
[1778459747897,32.96,81753.27,0.01,0.45943,0.00019,25.80266]
[1778459749982,32.96,81753.27,0.01,0.45943,0.00019,25.80266]
[1778459749997,32.96,81753.27,0.01,0.45943,0.00019,25.80266]
[1778459750008,32.96,81753.26,0.01,0.45943,0.00019,25.80265]
[1778459755385,32.96,81754.32,0.01,0.45962,0.00019,25.80428]
[1778459760482,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760524,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760640,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760754,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760775,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760827,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459760915,32.96,81755.06,0.01,0.45976,0.00019,25.80541]
[1778459761002,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761115,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761197,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761340,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761471,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761476,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761701,32.96,81755.74,0.01,0.45989,0.00019,25.80645]
[1778459761802,32.96,81793.91,0.01,0.46696,0.00019,25.86077]
[1778459762991,32.96,81793.91,0.01,0.46696,0.00019,25.86077]
[1778459762999,32.96,81793.91,0.01,0.46696,0.00019,25.86077]
[1778459763095,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763156,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763175,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763186,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763388,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763452,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763559,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763592,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763700,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763710,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763854,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763888,32.96,81795.6,0.01,0.46728,0.00019,25.86298]
[1778459763929,32.96,81793.22,0.01,0.46684,0.00019,25.85986]
[1778459764513,32.96,81785.39,0.01,0.46538,0.00019,25.84935]
[1778459765510,32.96,81785.39,0.01,0.46538,0.00019,25.84935]
[1778459765541,32.96,81785.39,0.01,0.46538,0.00019,25.84935]
[1778459765788,32.96,81785.43,0.01,0.46539,0.00019,25.84941]
[1778459767070,32.96,81785.43,0.01,0.46539,0.00019,25.84941]
[1778459767892,32.96,81780.09,0.01,0.4644,0.00019,25.84205]
[1778459767993,32.96,81777.18,0.01,0.46386,0.00019,25.83798]
[1778459768504,32.96,81777.18,0.01,0.46386,0.00019,25.83798]
[1778459768816,32.96,81775.95,0.01,0.46364,0.00019,25.83625]
[1778459769169,32.96,81775.95,0.01,0.46364,0.00019,25.83625]
[1778459773415,32.96,81774.77,0.01,0.46342,0.00019,25.83459]
[1778459773441,32.96,81774.77,0.01,0.46342,0.00019,25.83459]
[1778459773517,32.96,81774.77,0.01,0.46342,0.00019,25.83459]
[1778459774628,32.96,81774.77,0.01,0.46342,0.00019,25.83459]
[1778459778388,32.97,81778.45,0.01,0.46411,0.00019,25.83981]
[1778459781410,32.97,81774.09,0.01,0.4633,0.00019,25.83367]
[1778459782261,32.97,81772.21,0.01,0.46296,0.00019,25.83098]
[1778459782277,32.97,81772.21,0.01,0.46296,0.00019,25.83098]
[1778459782580,32.97,81771.99,0.01,0.46292,0.00019,25.83067]
[1778459787616,32.97,81770.88,0.01,0.46272,0.00019,25.82911]
[1778459793041,32.98,81769.43,0.01,0.46245,0.00019,25.82311]
[1778459793093,32.98,81768.48,0.01,0.46227,0.00019,25.82174]
[1778459794936,32.98,81768.48,0.01,0.46227,0.00019,25.82174]
[1778459794952,32.98,81768.48,0.01,0.46227,0.00019,25.82174]
[1778459795065,32.98,81768.75,0.01,0.46232,0.00019,25.82215]
[1778459796683,32.98,81768.75,0.01,0.46232,0.00019,25.82216]
[1778459796705,32.98,81768.75,0.01,0.46232,0.00019,25.82216]
[1778459796792,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459797528,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459797684,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459798182,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459798877,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459798904,32.98,81777.15,0.01,0.46388,0.00019,25.83418]
[1778459798971,32.98,81770.94,0.01,0.46273,0.00019,25.82533]
[1778459799189,32.98,81770.94,0.01,0.46273,0.00019,25.82533]
[1778459799699,32.98,81770.94,0.01,0.46273,0.00019,25.82533]
[1778459801958,32.98,81767.2,0.01,0.46204,0.00019,25.8199]
[1778459801995,32.98,81767.2,0.01,0.46204,0.00019,25.8199]
[1778459802056,32.98,81768.85,0.01,0.46234,0.00019,25.82231]
[1778459807514,32.98,81774.16,0.01,0.46333,0.00019,25.82996]
[1778459807578,32.98,81774.16,0.01,0.46333,0.00019,25.82996]
[1778459807652,32.98,81774.16,0.01,0.46333,0.00019,25.82996]
[1778459808784,32.98,81775.42,0.01,0.46356,0.00019,25.83175]
[1778459808813,32.98,81775.42,0.01,0.46356,0.00019,25.83175]
[1778459808826,32.98,81767.5,0.01,0.4621,0.00019,25.82035]
[1778459809442,32.98,81767.5,0.01,0.4621,0.00019,25.82035]
[1778459809770,32.98,81767.5,0.01,0.4621,0.00019,25.82036]
[1778459814866,32.99,81768.33,0.01,0.46225,0.00019,25.82158]
[1778459820847,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821347,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821400,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821446,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821695,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821749,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821788,32.99,81766.91,0.01,0.462,0.00019,25.81955]
[1778459821854,32.99,81765.57,0.01,0.46175,0.00019,25.81759]
[1778459824072,32.99,81774.24,0.01,0.46336,0.00019,25.83015]
[1778459826648,32.99,81774.61,0.01,0.46342,0.00019,25.83067]
[1778459826685,32.99,81774.61,0.01,0.46342,0.00019,25.83067]
[1778459826890,32.99,81775.29,0.01,0.46355,0.00019,25.83164]
[1778459828152,32.99,81785.11,0.01,0.46537,0.00019,25.84529]
[1778459829266,32.99,81785.11,0.01,0.46537,0.00019,25.84529]
[1778459829287,32.99,81785.11,0.01,0.46537,0.00019,25.84529]
[1778459830066,32.99,81788.92,0.01,0.46607,0.00019,25.85044]
[1778459834348,32.99,81791.39,0.01,0.46653,0.00019,25.85374]
[1778459834377,32.99,81791.39,0.01,0.46653,0.00019,25.85374]
[1778459834947,32.99,81790.23,0.01,0.46632,0.00019,25.8522]
[1778459840204,32.99,81786.59,0.01,0.46564,0.00019,25.8473]
[1778459845513,32.99,81789.8,0.01,0.46624,0.00019,25.85161]
[1778459848300,32.99,81783.93,0.01,0.46515,0.00019,25.84366]
[1778459848330,32.99,81783.93,0.01,0.46515,0.00019,25.84366]
[1778459849044,32.99,81784.22,0.01,0.4652,0.00019,25.84406]
[1778459854079,32.99,81783.48,0.01,0.46506,0.00019,25.83911]
[1778459858031,32.99,81783.44,0.01,0.46505,0.00019,25.83904]
[1778459858046,32.99,81783.44,0.01,0.46505,0.00019,25.83904]
[1778459858132,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459858844,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459858867,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459859114,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459859541,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459859572,32.99,81784.01,0.01,0.46515,0.00019,25.83982]
[1778459860121,32.99,81783.35,0.01,0.46503,0.00019,25.83891]
[1778459863338,32.98,81781.42,0.01,0.46467,0.00019,25.83624]
[1778459863407,32.98,81781.42,0.01,0.46467,0.00019,25.83624]
[1778459863554,32.98,81781.42,0.01,0.46467,0.00019,25.83624]
[1778459864749,32.99,81781.37,0.01,0.46466,0.00019,25.83618]
[1778459865157,32.99,81775.29,0.01,0.46354,0.00019,25.82767]
[1778459867686,32.99,81772.99,0.01,0.46311,0.00019,25.82441]
[1778459867711,32.99,81772.99,0.01,0.46311,0.00019,25.82441]
[1778459868872,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459868903,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459869599,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459869608,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459869618,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459869623,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459869653,32.99,81767.48,0.01,0.46209,0.00019,25.81645]
[1778459870191,32.99,81760.69,0.01,0.46084,0.00019,25.80641]
[1778459876233,32.99,81758.31,0.01,0.4604,0.00019,25.80284]
[1778459881433,32.99,81757.58,0.01,0.46027,0.00019,25.80174]
[1778459881652,32.99,81757.58,0.01,0.46027,0.00019,25.80174]
[1778459881709,32.99,81757.58,0.01,0.46027,0.00019,25.80174]
[1778459881744,32.99,81757.58,0.01,0.46027,0.00019,25.80174]
[1778459881948,32.99,81757.16,0.01,0.46019,0.00019,25.8011]
[1778459883189,32.99,81749.49,0.01,0.45877,0.00019,25.78929]
[1778459886407,32.99,81756.61,0.01,0.46008,0.00019,25.80026]
[1778459892350,32.99,81757.58,0.01,0.46026,0.00019,25.80173]
[1778459898389,32.99,81758.1,0.01,0.46036,0.00019,25.80251]
[1778459900403,32.99,81751.46,0.01,0.45913,0.00019,25.79234]
[1778459906268,32.99,81751.91,0.01,0.45921,0.00019,25.79303]
[1778459906299,32.99,81751.91,0.01,0.45921,0.00019,25.79303]
[1778459906445,32.99,81751.91,0.01,0.45921,0.00019,25.79302]
[1778459909624,32.99,81751.83,0.01,0.4592,0.00019,25.7929]
[1778459909659,32.99,81751.83,0.01,0.4592,0.00019,25.7929]
[1778459909753,32.99,81751.83,0.01,0.4592,0.00019,25.7929]
[1778459909854,32.99,81749.26,0.01,0.45872,0.00019,25.7889]
[1778459912486,32.99,81742.87,0.01,0.45753,0.00019,25.77487]
[1778459917423,32.99,81743.5,0.01,0.45765,0.00019,25.77589]
[1778459917634,32.99,81743.5,0.01,0.45765,0.00019,25.77589]
[1778459917955,32.99,81743.5,0.01,0.45765,0.00019,25.77589]
[1778459918051,32.99,81744.05,0.01,0.45775,0.00019,25.77676]
[1778459923665,32.99,81743.37,0.01,0.45763,0.00019,25.77569]
[1778459930615,32.99,81745.35,0.01,0.458,0.00019,25.77886]
[1778459933079,32.99,81747.52,0.01,0.4584,0.00019,25.78228]
[1778459933117,32.99,81747.52,0.01,0.4584,0.00019,25.78228]
[1778459933123,32.99,81747.52,0.01,0.4584,0.00019,25.78228]
[1778459933156,32.99,81747.39,0.01,0.45837,0.00019,25.78208]
[1778459936959,32.99,81747.0,0.01,0.4583,0.00019,25.78147]
[1778459936983,32.99,81747.0,0.01,0.4583,0.00019,25.78147]
[1778459936995,32.99,81747.0,0.01,0.4583,0.00019,25.78147]
[1778459937061,32.99,81747.0,0.01,0.4583,0.00019,25.78147]
[1778459937109,32.99,81747.0,0.01,0.4583,0.00019,25.78147]
[1778459937125,32.99,81747.33,0.01,0.45836,0.00019,25.782]
[1778459939252,32.99,81747.58,0.01,0.45841,0.00019,25.78239]
[1778459939269,32.99,81747.58,0.01,0.45841,0.00019,25.78239]
[1778459938668,32.99,81734.66,0.01,0.45602,0.00018,25.76161]
[1778459940133,32.99,81734.66,0.01,0.45602,0.00018,25.76161]
[1778459940155,32.99,81734.66,0.01,0.45602,0.00018,25.76161]
[1778459940256,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459940577,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459940604,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459940611,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459940616,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459940867,32.99,81731.86,0.01,0.4555,0.00018,25.75698]
[1778459943164,32.99,81724.78,0.01,0.45419,0.00018,25.7451]
[1778459944573,32.99,81720.13,0.01,0.45333,0.00018,25.73714]
[1778459944711,32.99,81720.13,0.01,0.45333,0.00018,25.73714]
[1778459946620,32.99,81721.66,0.01,0.45361,0.00018,25.73976]
[1778459946753,32.99,81721.66,0.01,0.45361,0.00018,25.73976]
[1778459946793,32.99,81721.66,0.01,0.45361,0.00018,25.73976]
[1778459948025,32.99,81723.13,0.01,0.45388,0.00018,25.74227]
[1778459953779,32.99,81720.18,0.01,0.45333,0.00018,25.73719]
[1778459956007,32.99,81717.53,0.01,0.45284,0.00018,25.7326]
[1778459956064,32.99,81717.53,0.01,0.45284,0.00018,25.7326]
[1778459956081,32.99,81717.53,0.01,0.45284,0.00018,25.7326]
[1778459956116,32.99,81717.53,0.01,0.45284,0.00018,25.7326]
[1778459956177,32.99,81717.31,0.01,0.4528,0.00018,25.73222]
[1778459956734,32.99,81717.31,0.01,0.4528,0.00018,25.73222]
[1778459956764,32.99,81717.31,0.01,0.4528,0.00018,25.73222]
[1778459956773,32.99,81717.31,0.01,0.4528,0.00018,25.73222]
[1778459957157,32.99,81704.05,0.01,0.45035,0.00018,25.70867]
[1778459957436,32.99,81704.05,0.01,0.45035,0.00018,25.70867]
[1778459957457,32.99,81704.05,0.01,0.45035,0.00018,25.70867]
[1778459958269,32.99,81704.05,0.01,0.45035,0.00018,25.70867]
[1778459958281,32.99,81707.37,0.01,0.45096,0.00018,25.71465]
[1778459959035,32.99,81707.37,0.01,0.45096,0.00018,25.71465]
[1778459959062,32.99,81707.37,0.01,0.45096,0.00018,25.71465]
[1778459959163,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459959340,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459959371,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459959816,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459960594,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459960631,32.99,81707.26,0.01,0.45094,0.00018,25.71445]
[1778459961205,32.99,81706.88,0.01,0.45087,0.00018,25.71374]
[1778459966221,32.98,81706.99,0.01,0.45089,0.00018,25.71393]
[1778459971356,32.98,81711.9,0.01,0.45179,0.00018,25.72267]
[1778459973077,32.98,81700.97,0.01,0.44976,0.00018,25.69904]
[1778459973916,32.98,81700.97,0.01,0.44976,0.00018,25.69904]
[1778459979245,32.98,81705.83,0.01,0.45066,0.00018,25.70786]
[1778459979274,32.98,81705.83,0.01,0.45066,0.00018,25.70786]
[1778459979259,32.98,81705.7,0.01,0.45064,0.00018,25.70763]
[1778459979433,32.98,81705.7,0.01,0.45064,0.00018,25.70763]
[1778459979963,32.98,81705.65,0.01,0.45063,0.00018,25.70753]
[1778459980970,32.98,81717.37,0.01,0.45279,0.00018,25.72829]
[1778459986007,32.98,81720.88,0.01,0.45344,0.00018,25.73432]
[1778459989657,32.98,81721.95,0.01,0.45363,0.00018,25.73615]
[1778459990038,32.98,81721.95,0.01,0.45363,0.00018,25.73614]
[1778459994481,32.98,81720.45,0.01,0.45335,0.00018,25.73355]
[1778459994510,32.98,81720.45,0.01,0.45335,0.00018,25.73355]
[1778459994963,32.98,81720.45,0.01,0.45335,0.00018,25.73355]
[1778459994980,32.98,81720.45,0.01,0.45335,0.00018,25.73355]
[1778459995077,32.98,81715.82,0.01,0.4525,0.00018,25.72551]
[1778459995789,32.98,81715.82,0.01,0.4525,0.00018,25.72551]
[1778459995800,32.98,81715.82,0.01,0.4525,0.00018,25.72551]
[1778459996077,32.98,81715.82,0.01,0.4525,0.00018,25.72551]
[1778459996788,32.98,81715.82,0.01,0.4525,0.00018,25.72551]
[1778459997842,32.98,81711.18,0.01,0.45164,0.00018,25.71733]
[1778459998092,32.98,81710.28,0.01,0.45147,0.00018,25.71573]
[1778459998976,32.98,81710.28,0.01,0.45147,0.00018,25.71573]
[1778459999002,32.98,81710.28,0.01,0.45147,0.00018,25.71573]
[1778459999193,32.98,81709.23,0.01,0.45128,0.00018,25.71386]
[1778460000318,32.98,81709.23,0.01,0.45128,0.00018,25.71386]
[1778460000341,32.98,81709.23,0.01,0.45128,0.00018,25.71386]
[1778460000950,32.97,81709.23,0.01,0.45127,0.00018,25.71385]
[1778460000959,32.97,81709.23,0.01,0.45127,0.00018,25.71385]
[1778460001119,32.97,81709.23,0.01,0.45127,0.00018,25.71385]
[1778460001139,32.97,81709.23,0.01,0.45127,0.00018,25.71385]
[1778460001207,32.97,81710.92,0.01,0.45159,0.00018,25.71685]
[1778460006149,32.97,81702.73,0.01,0.45007,0.00018,25.70211]
[1778460007590,32.97,81707.29,0.01,0.45091,0.00018,25.71035]
[1778460007605,32.97,81707.29,0.01,0.45091,0.00018,25.71035]
[1778460008154,32.97,81706.98,0.01,0.45086,0.00018,25.70979]
[1778460008393,32.97,81706.98,0.01,0.45086,0.00018,25.70979]
[1778460008410,32.97,81706.98,0.01,0.45086,0.00018,25.70979]
[1778460011773,32.97,81706.98,0.01,0.45086,0.00018,25.70979]
[1778460011797,32.97,81706.98,0.01,0.45086,0.00018,25.70979]
[1778460015978,32.97,81701.56,0.01,0.44985,0.00018,25.69996]
[1778460016001,32.97,81701.56,0.01,0.44985,0.00018,25.69996]
[1778460016241,32.97,81701.56,0.01,0.44985,0.00018,25.69996]
[1778460016306,32.97,81694.05,0.01,0.44846,0.00018,25.68608]
[1778460017050,32.97,81694.05,0.01,0.44846,0.00018,25.68608]
[1778460017086,32.97,81694.05,0.01,0.44846,0.00018,25.68608]
[1778460017226,32.97,81694.05,0.01,0.44847,0.00018,25.68609]
[1778460017952,32.97,81694.05,0.01,0.44847,0.00018,25.68609]
[1778460017975,32.97,81694.05,0.01,0.44847,0.00018,25.68609]
[1778460018005,32.97,81694.05,0.01,0.44847,0.00018,25.68609]
[1778460018232,32.97,81692.6,0.01,0.4482,0.00018,25.68338]
[1778460018566,32.97,81692.6,0.01,0.4482,0.00018,25.68338]
[1778460018589,32.97,81692.6,0.01,0.4482,0.00018,25.68338]
[1778460019303,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460019646,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460019665,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460019677,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460019702,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460019710,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460020001,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460020025,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460020341,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460020246,32.97,81692.6,0.01,0.4482,0.00018,25.68339]
[1778460021357,32.97,81684.45,0.01,0.44669,0.00018,25.66791]
[1778460025681,32.97,81679.2,0.01,0.44572,0.00018,25.65772]
[1778460025714,32.97,81679.2,0.01,0.44572,0.00018,25.65772]
[1778460025720,32.97,81679.2,0.01,0.44572,0.00018,25.65772]
[1778460025727,32.97,81679.2,0.01,0.44572,0.00018,25.65772]
[1778460030673,32.97,81671.12,0.01,0.44423,0.00018,25.64175]
[1778460030689,32.97,81671.12,0.01,0.44423,0.00018,25.64175]
[1778460031325,32.97,81671.12,0.01,0.44421,0.00018,25.63779]
[1778460032330,32.97,81678.75,0.01,0.44562,0.00018,25.65284]
[1778460032632,32.97,81678.75,0.01,0.44562,0.00018,25.65284]
[1778460033339,32.97,81677.4,0.01,0.44537,0.00018,25.65019]
[1778460037756,32.97,81676.97,0.01,0.44529,0.00018,25.64931]
[1778460037779,32.97,81676.97,0.01,0.44529,0.00018,25.64931]
[1778460038372,32.97,81675.58,0.01,0.44503,0.00018,25.64656]
[1778460039381,32.97,81687.3,0.01,0.44719,0.00018,25.66928]
[1778460041925,32.96,81684.9,0.01,0.44675,0.00018,25.66467]
[1778460041947,32.96,81684.9,0.01,0.44675,0.00018,25.66467]
[1778460041992,32.96,81684.9,0.01,0.44675,0.00018,25.66467]
[1778460042010,32.96,81684.9,0.01,0.44675,0.00018,25.66467]
[1778460042150,32.96,81684.9,0.01,0.44675,0.00018,25.66467]
[1778460042401,32.96,81687.39,0.01,0.44721,0.00018,25.66942]
[1778460042654,32.96,81687.39,0.01,0.44721,0.00018,25.66942]
[1778460042660,32.96,81687.39,0.01,0.44721,0.00018,25.66942]
[1778460043407,32.96,81693.23,0.01,0.44828,0.00018,25.68044]
[1778460046969,32.96,81687.77,0.01,0.44727,0.00018,25.67008]
[1778460047044,32.96,81686.5,0.01,0.44703,0.00018,25.66764]
[1778460049447,32.96,81682.76,0.01,0.44634,0.00018,25.66043]
[1778460050020,32.96,81682.76,0.01,0.44634,0.00018,25.66043]
[1778460050249,32.96,81682.76,0.01,0.44634,0.00018,25.66043]
[1778460050279,32.96,81682.76,0.01,0.44634,0.00018,25.66043]
[1778460051069,32.96,81681.97,0.01,0.44619,0.00018,25.65891]
[1778460051077,32.96,81681.97,0.01,0.44619,0.00018,25.65891]
[1778460051170,32.96,81680.57,0.01,0.44594,0.00018,25.65619]
[1778460056498,32.96,81676.58,0.01,0.4452,0.00018,25.64837]
[1778460058515,32.96,81676.52,0.01,0.44519,0.00018,25.64825]
[1778460060054,32.96,81675.53,0.01,0.445,0.00018,25.6463]
[1778460060128,32.96,81674.68,0.01,0.44484,0.00018,25.64461]
[1778460061924,32.96,81672.6,0.01,0.44446,0.00018,25.64048]
[1778460061964,32.96,81672.6,0.01,0.44446,0.00018,25.64048]
[1778460063348,32.96,81670.65,0.01,0.4441,0.00018,25.6366]
[1778460063354,32.96,81670.65,0.01,0.4441,0.00018,25.6366]
[1778460063552,32.95,81667.68,0.01,0.44355,0.00018,25.63062]
[1778460064527,32.95,81667.68,0.01,0.44355,0.00018,25.63062]
[1778460064555,32.95,81667.68,0.01,0.44355,0.00018,25.63062]
[1778460064562,32.95,81667.68,0.01,0.44355,0.00018,25.63062]
[1778460064835,32.95,81665.9,0.01,0.44322,0.00018,25.62701]
[1778460066953,32.95,81660.58,0.01,0.44224,0.00018,25.61614]
[1778460067090,32.95,81660.58,0.01,0.44224,0.00018,25.61614]
[1778460067142,32.95,81660.58,0.01,0.44224,0.00018,25.61614]
[1778460067170,32.95,81658.82,0.01,0.44191,0.00018,25.61251]
[1778460069602,32.95,81646.31,0.01,0.4396,0.00018,25.58626]
[1778460072129,32.95,81652.24,0.01,0.4407,0.00018,25.59881]
[1778460078198,32.95,81651.81,0.01,0.44062,0.00018,25.59791]
[1778460078248,32.95,81651.81,0.01,0.44062,0.00018,25.59791]
[1778460078264,32.95,81651.81,0.01,0.44062,0.00018,25.59791]
[1778460078298,32.95,81651.81,0.01,0.44062,0.00018,25.59791]
[1778460078369,32.95,81651.81,0.01,0.44062,0.00018,25.59791]
[1778460078401,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460078779,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460078870,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460078945,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460078988,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079027,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079075,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079265,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079331,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079430,32.95,81653.15,0.01,0.44086,0.00018,25.60073]
[1778460079410,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460079824,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460079907,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460079929,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460079964,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460080357,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460080380,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460080404,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460080435,32.95,81645.73,0.01,0.43949,0.00018,25.585]
[1778460080418,32.95,81613.39,0.01,0.43353,0.00018,25.51309]
[1778460081036,32.95,81613.39,0.01,0.43353,0.00018,25.51309]
[1778460081061,32.95,81613.39,0.01,0.43353,0.00018,25.51309]
[1778460081374,32.95,81602.32,0.01,0.43149,0.00018,25.48714]
[1778460081764,32.95,81602.32,0.01,0.43149,0.00018,25.48714]
[1778460082111,32.95,81597.9,0.01,0.43068,0.00018,25.4766]
[1778460087387,32.94,81596.53,0.01,0.43041,0.00018,25.47314]
[1778460089314,32.94,81595.97,0.01,0.43031,0.00018,25.47177]
[1778460089344,32.94,81595.97,0.01,0.43031,0.00018,25.47177]
[1778460089446,32.94,81595.97,0.01,0.43031,0.00018,25.47177]
[1778460089516,32.94,81593.64,0.01,0.42987,0.00018,25.46612]
[1778460089766,32.94,81593.64,0.01,0.42987,0.00018,25.46612]
[1778460089986,32.94,81584.86,0.01,0.42826,0.00018,25.44467]
[1778460090646,32.94,81584.86,0.01,0.42826,0.00018,25.44467]
[1778460090678,32.94,81584.86,0.01,0.42826,0.00018,25.44467]
[1778460091432,32.94,81584.86,0.01,0.42826,0.00018,25.44467]
[1778460091448,32.94,81584.86,0.01,0.42826,0.00018,25.44467]
[1778460090747,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092011,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092018,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092046,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092165,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092198,32.94,81581.43,0.01,0.42763,0.00018,25.43616]
[1778460092296,32.94,81582.86,0.01,0.42787,0.00018,25.43568]
[1778460094022,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460094034,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460094069,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460094078,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460094209,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460094239,32.94,81577.09,0.01,0.42681,0.00018,25.4213]
[1778460096087,32.94,81576.21,0.01,0.42665,0.00018,25.41901]
[1778460096394,32.93,81580.74,0.01,0.42747,0.00018,25.43025]
[1778460096856,32.93,81580.74,0.01,0.42747,0.00018,25.43025]
[1778460100306,32.93,81576.86,0.01,0.42675,0.00018,25.42047]
[1778460100343,32.93,81577.66,0.01,0.42689,0.00018,25.42239]
[1778460106263,32.92,81575.8,0.01,0.42653,0.00018,25.41751]
[1778460108883,32.92,81578.75,0.01,0.42706,0.00018,25.42477]
[1778460108974,32.92,81568.65,0.01,0.4252,0.00018,25.39921]
[1778460111305,32.92,81568.65,0.01,0.4252,0.00018,25.3992]
[1778460111316,32.92,81568.65,0.01,0.4252,0.00018,25.3992]
[1778460111342,32.92,81568.65,0.01,0.4252,0.00018,25.3992]
[1778460111406,32.91,81568.0,0.01,0.42508,0.00018,25.3975]
[1778460113052,32.91,81567.73,0.01,0.42503,0.00018,25.39679]
[1778460113094,32.91,81567.73,0.01,0.42503,0.00018,25.39679]
[1778460113170,32.91,81567.73,0.01,0.42503,0.00018,25.39679]
[1778460113225,32.91,81567.73,0.01,0.42503,0.00018,25.39679]
[1778460113414,32.91,81567.52,0.01,0.42499,0.00018,25.39623]
[1778460114035,32.91,81567.52,0.01,0.42499,0.00018,25.39623]
[1778460114074,32.91,81567.52,0.01,0.42499,0.00018,25.39623]
[1778460114335,32.91,81558.49,0.01,0.42333,0.00018,25.3729]
[1778460115427,32.91,81558.49,0.01,0.42333,0.00018,25.3729]
[1778460115437,32.91,81558.49,0.01,0.42333,0.00018,25.3729]
[1778460115448,32.91,81558.49,0.01,0.42333,0.00018,25.3729]
[1778460115501,32.91,81557.15,0.01,0.42309,0.00018,25.36942]
[1778460117883,32.92,81551.45,0.01,0.42205,0.00018,25.35442]
[1778460117984,32.92,81551.23,0.01,0.42201,0.00018,25.35385]
[1778460119219,32.92,81551.23,0.01,0.42201,0.00018,25.35385]
[1778460119421,32.92,81553.41,0.01,0.42241,0.00018,25.35965]
[1778460121620,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460121808,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460121834,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122179,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122246,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122253,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122293,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122330,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122358,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122485,32.92,81551.14,0.01,0.42199,0.00018,25.35367]
[1778460122372,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122537,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122565,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122594,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122630,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122656,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122889,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460122922,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460123088,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460123100,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460123120,32.92,81543.43,0.01,0.42058,0.00018,25.33309]
[1778460123185,32.92,81526.24,0.01,0.41743,0.00018,25.28607]
[1778460123930,32.92,81526.24,0.01,0.41743,0.00018,25.28607]
[1778460123963,32.92,81526.24,0.01,0.41743,0.00018,25.28607]
[1778460124509,32.92,81526.24,0.01,0.41743,0.00018,25.28607]
[1778460124155,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460124749,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460124787,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460124803,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460124829,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460125020,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460125105,32.92,81522.65,0.01,0.41678,0.00018,25.2761]
[1778460125377,32.92,81517.53,0.01,0.41584,0.00018,25.26169]
[1778460125821,32.92,81517.53,0.01,0.41584,0.00018,25.26169]
[1778460126364,32.92,81517.53,0.01,0.41584,0.00018,25.26169]
[1778460126394,32.92,81517.53,0.01,0.41584,0.00018,25.26169]
[1778460126465,32.9,81498.04,0.01,0.41223,0.00018,25.20489]
[1778460126863,32.9,81498.04,0.01,0.41223,0.00018,25.20489]
[1778460127101,32.9,81492.64,0.01,0.41125,0.00018,25.18898]
[1778460128069,32.89,81494.3,0.01,0.41152,0.00018,25.19348]
[1778460129783,32.89,81494.3,0.01,0.4115,0.00018,25.19315]
[1778460130423,32.89,81500.66,0.01,0.41267,0.00018,25.2119]
[1778460131031,32.89,81508.6,0.01,0.41412,0.00018,25.23493]
[1778460132250,32.89,81508.6,0.01,0.41412,0.00018,25.23493]
[1778460132433,32.9,81508.6,0.01,0.41414,0.00018,25.23529]
[1778460132934,32.9,81508.6,0.01,0.41414,0.00018,25.23529]
[1778460133391,32.9,81508.55,0.01,0.41414,0.00018,25.23522]
[1778460134483,32.9,81508.55,0.01,0.41414,0.00018,25.23522]
[1778460135448,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460135550,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460135586,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460136064,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460136999,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460137005,32.9,81506.5,0.01,0.41377,0.00018,25.2294]
[1778460137413,32.89,81497.72,0.01,0.41214,0.00018,25.20344]
[1778460138582,32.89,81498.69,0.01,0.41231,0.00018,25.20615]
[1778460138690,32.89,81498.69,0.01,0.41231,0.00018,25.20615]
[1778460138937,32.89,81498.69,0.01,0.41231,0.00018,25.20615]
[1778460139463,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460139602,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140062,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140125,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140279,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140315,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140413,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140434,32.89,81506.17,0.01,0.41369,0.00018,25.22818]
[1778460140445,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460140761,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460140773,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460140852,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460140875,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460141034,32.9,81515.32,0.01,0.41537,0.00018,25.25449]
[1778460141432,32.9,81528.98,0.01,0.41788,0.00018,25.2929]
[1778460141702,32.9,81528.98,0.01,0.41788,0.00018,25.2929]
[1778460142448,32.9,81528.98,0.01,0.41788,0.00018,25.2929]
[1778460142518,32.9,81535.23,0.01,0.41903,0.00018,25.31016]
[1778460143234,32.9,81535.23,0.01,0.41903,0.00018,25.31016]
[1778460143698,32.9,81535.45,0.01,0.41907,0.00018,25.3108]
[1778460143724,32.9,81535.45,0.01,0.41907,0.00018,25.3108]
[1778460144338,32.9,81534.67,0.01,0.41893,0.00018,25.3087]
[1778460146136,32.9,81527.11,0.01,0.41755,0.00018,25.28787]
[1778460147409,32.9,81527.11,0.01,0.41755,0.00018,25.28787]
[1778460147451,32.9,81525.68,0.01,0.41729,0.00018,25.28398]
[1778460149007,32.91,81525.51,0.01,0.41726,0.00018,25.28356]
[1778460149016,32.91,81525.51,0.01,0.41726,0.00018,25.28356]
[1778460149330,32.91,81526.23,0.01,0.4174,0.00018,25.28561]
[1778460150788,32.91,81526.04,0.01,0.41737,0.00018,25.28513]
[1778460150837,32.91,81526.04,0.01,0.41737,0.00018,25.28513]
[1778460151458,32.91,81535.05,0.01,0.41901,0.00018,25.30606]
[1778460151651,32.91,81535.05,0.01,0.41901,0.00018,25.30606]
[1778460153629,32.91,81535.1,0.01,0.41902,0.00018,25.30627]
[1778460153694,32.91,81535.1,0.01,0.41902,0.00018,25.30627]
[1778460154218,32.91,81542.37,0.01,0.42036,0.00018,25.32606]
[1778460156195,32.91,81543.64,0.01,0.42059,0.00018,25.32951]
[1778460156210,32.91,81543.64,0.01,0.42059,0.00018,25.32951]
[1778460156439,32.91,81541.17,0.01,0.42014,0.00018,25.32287]
[1778460158462,32.92,81534.36,0.01,0.4189,0.00018,25.30439]
[1778460161455,32.92,81533.48,0.01,0.41874,0.00018,25.30205]
[1778460161477,32.92,81533.48,0.01,0.41874,0.00018,25.30205]
[1778460161496,32.92,81533.48,0.01,0.41874,0.00018,25.30205]
[1778460161552,32.92,81533.88,0.01,0.41882,0.00018,25.30318]
[1778460163258,32.92,81543.74,0.01,0.42063,0.00018,25.33002]
[1778460163719,32.92,81543.74,0.01,0.42063,0.00018,25.33002]
[1778460163983,32.92,81543.74,0.01,0.42063,0.00018,25.33002]
[1778460164376,32.92,81543.74,0.01,0.42063,0.00018,25.33002]
[1778460164502,32.92,81550.15,0.01,0.42181,0.00018,25.34717]
[1778460167430,32.92,81555.02,0.01,0.4227,0.00018,25.36006]
[1778460167439,32.92,81555.02,0.01,0.4227,0.00018,25.36006]
[1778460167531,32.92,81557.01,0.01,0.42307,0.00018,25.36528]
[1778460169323,32.92,81557.01,0.01,0.42307,0.00018,25.36529]
[1778460169514,32.92,81558.67,0.01,0.42337,0.00018,25.36963]
[1778460169733,32.92,81558.67,0.01,0.42337,0.00018,25.36963]
[1778460169737,32.92,81558.67,0.01,0.42337,0.00018,25.36963]
[1778460169765,32.92,81558.67,0.01,0.42337,0.00018,25.36963]
[1778460169913,32.92,81558.67,0.01,0.42337,0.00018,25.36963]
[1778460170409,32.92,81562.15,0.01,0.42401,0.00018,25.37868]
[1778460175515,32.92,81562.89,0.01,0.42415,0.00018,25.38059]
[1778460179275,32.92,81564.99,0.01,0.42453,0.00018,25.386]
[1778460179482,32.92,81564.99,0.01,0.42453,0.00018,25.386]
[1778460179369,32.92,81566.4,0.01,0.42479,0.00018,25.38962]
[1778460180507,32.92,81573.2,0.01,0.42604,0.00018,25.40695]
[1778460183398,32.92,81564.25,0.01,0.42439,0.00018,25.38404]
[1778460185528,32.92,81576.01,0.01,0.42655,0.00018,25.41399]
[1778460186940,32.92,81576.01,0.01,0.42655,0.00018,25.41398]
[1778460186972,32.92,81576.01,0.01,0.42655,0.00018,25.41398]
[1778460187502,32.92,81580.79,0.01,0.42743,0.00018,25.42595]
[1778460189236,32.92,81585.9,0.01,0.42837,0.00018,25.43857]
[1778460189268,32.92,81585.9,0.01,0.42837,0.00018,25.43857]
[1778460189547,32.92,81587.24,0.01,0.42861,0.00018,25.44184]
[1778460192526,32.91,81587.0,0.01,0.42856,0.00018,25.4412]
[1778460192552,32.91,81587.0,0.01,0.42856,0.00018,25.4412]
[1778460192587,32.91,81587.81,0.01,0.42871,0.00018,25.44317]
[1778460192846,32.91,81587.81,0.01,0.42871,0.00018,25.44317]
[1778460192867,32.91,81587.81,0.01,0.42871,0.00018,25.44317]
[1778460193527,32.91,81587.81,0.01,0.42871,0.00018,25.44317]
[1778460193581,32.91,81587.81,0.01,0.42871,0.00018,25.44317]
[1778460193466,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460193656,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460193679,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460193686,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460193721,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194098,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194107,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194167,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194209,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194362,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194446,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194526,32.91,81587.81,0.01,0.42871,0.00018,25.44314]
[1778460194532,32.91,81609.09,0.01,0.43262,0.00018,25.49413]
[1778460194609,32.91,81609.09,0.01,0.43262,0.00018,25.49413]
[1778460194958,32.91,81609.09,0.01,0.43262,0.00018,25.49413]
[1778460195510,32.91,81604.3,0.01,0.43174,0.00018,25.48291]
[1778460195606,32.91,81604.3,0.01,0.43174,0.00018,25.48291]
[1778460195615,32.91,81604.3,0.01,0.43174,0.00018,25.48291]
[1778460195814,32.91,81604.3,0.01,0.43174,0.00018,25.48291]
[1778460196511,32.91,81604.3,0.01,0.43174,0.00018,25.48291]
[1778460196488,32.91,81604.3,0.01,0.43175,0.00018,25.48295]
[1778460197255,32.91,81604.3,0.01,0.43175,0.00018,25.48295]
[1778460197271,32.91,81604.3,0.01,0.43175,0.00018,25.48295]
[1778460197330,32.91,81604.3,0.01,0.43175,0.00018,25.48295]
[1778460197495,32.92,81605.27,0.01,0.43193,0.00018,25.48529]
[1778460198975,32.92,81601.42,0.01,0.43123,0.00018,25.47621]
[1778460199010,32.92,81601.42,0.01,0.43123,0.00018,25.47621]
[1778460199509,32.92,81596.18,0.01,0.43026,0.00018,25.46368]
[1778460199970,32.92,81596.18,0.01,0.43026,0.00018,25.46368]
[1778460200007,32.92,81596.18,0.01,0.43026,0.00018,25.46368]
[1778460200047,32.92,81596.18,0.01,0.43026,0.00018,25.46368]
[1778460200525,32.92,81596.18,0.01,0.43026,0.00018,25.46368]
[1778460200516,32.92,81595.23,0.01,0.43009,0.00018,25.4614]
[1778460200722,32.92,81595.23,0.01,0.43009,0.00018,25.4614]
[1778460200741,32.92,81595.23,0.01,0.43009,0.00018,25.4614]
[1778460200810,32.92,81595.23,0.01,0.43009,0.00018,25.4614]
[1778460201524,32.92,81595.26,0.01,0.4301,0.00018,25.46148]
[1778460202247,32.92,81595.26,0.01,0.4301,0.00018,25.46148]
[1778460202354,32.92,81595.26,0.01,0.4301,0.00018,25.46148]
[1778460202382,32.92,81595.26,0.01,0.4301,0.00018,25.46148]
[1778460202543,32.92,81592.89,0.01,0.42966,0.00018,25.45576]
[1778460204603,32.92,81592.89,0.01,0.42966,0.00018,25.45574]
[1778460204545,32.92,81584.57,0.01,0.42813,0.00018,25.43534]
[1778460205580,32.92,81586.38,0.01,0.42846,0.00018,25.43978]
[1778460210586,32.91,81588.55,0.01,0.42885,0.00018,25.445]
[1778460210775,32.91,81588.55,0.01,0.42885,0.00018,25.445]
[1778460210788,32.91,81588.55,0.01,0.42885,0.00018,25.445]
[1778460211594,32.91,81592.34,0.01,0.42953,0.00018,25.45024]
[1778460216595,32.91,81596.66,0.01,0.43032,0.00018,25.4606]
[1778460218589,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460218633,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460218655,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460218681,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460218997,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219061,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219084,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219088,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219100,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219116,32.91,81605.65,0.01,0.43197,0.00018,25.48204]
[1778460219201,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460219932,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460219951,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460219960,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460219973,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460219992,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460220174,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460220206,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460220588,32.91,81605.78,0.01,0.432,0.00018,25.48235]
[1778460220301,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460220652,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460220703,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221018,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221166,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221240,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221412,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221524,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221600,32.91,81619.43,0.01,0.43452,0.00018,25.51404]
[1778460221533,32.91,81639.17,0.01,0.43816,0.00018,25.55811]
[1778460222525,32.91,81639.17,0.01,0.43816,0.00018,25.55811]
[1778460222564,32.91,81663.77,0.01,0.44271,0.00018,25.61002]
[1778460222645,32.91,81663.77,0.01,0.44271,0.00018,25.61002]
[1778460223567,32.91,81663.77,0.01,0.44271,0.00018,25.61002]
[1778460223563,32.91,81657.19,0.01,0.44149,0.00018,25.59647]
[1778460223750,32.91,81657.19,0.01,0.44149,0.00018,25.59647]
[1778460223803,32.91,81657.19,0.01,0.44149,0.00018,25.59647]
[1778460223811,32.91,81657.19,0.01,0.44149,0.00018,25.59647]
[1778460223845,32.91,81657.19,0.01,0.44149,0.00018,25.59647]
[1778460224457,32.91,81655.11,0.01,0.44111,0.00018,25.59214]
[1778460224648,32.91,81655.11,0.01,0.44111,0.00018,25.59214]
[1778460224669,32.91,81655.11,0.01,0.44111,0.00018,25.59214]
[1778460225412,32.91,81655.11,0.01,0.44111,0.00018,25.59214]
[1778460225421,32.91,81655.11,0.01,0.44111,0.00018,25.59214]
[1778460226203,32.91,81647.07,0.01,0.43962,0.00018,25.57517]
[1778460226215,32.91,81647.07,0.01,0.43962,0.00018,25.57517]
[1778460226363,32.91,81647.07,0.01,0.43962,0.00018,25.57517]
[1778460226375,32.91,81647.07,0.01,0.43962,0.00018,25.57517]
[1778460226397,32.91,81647.07,0.01,0.43962,0.00018,25.57517]
[1778460226600,32.91,81644.0,0.01,0.43906,0.00018,25.5686]
[1778460227890,32.91,81637.96,0.01,0.43794,0.00018,25.55553]
[1778460234543,32.92,81639.23,0.01,0.43819,0.00018,25.5584]
[1778460234582,32.92,81639.23,0.01,0.43819,0.00018,25.5584]
[1778460234593,32.92,81639.23,0.01,0.43819,0.00018,25.5584]
[1778460234597,32.92,81639.23,0.01,0.43819,0.00018,25.5584]
[1778460234615,32.92,81639.23,0.01,0.43819,0.00018,25.5584]
[1778460235253,32.92,81640.29,0.01,0.43839,0.00018,25.56074]
[1778460236296,32.92,81648.04,0.01,0.43982,0.00018,25.57742]
[1778460240425,32.92,81644.29,0.01,0.43913,0.00018,25.56943]
[1778460240438,32.92,81644.29,0.01,0.43913,0.00018,25.56943]
[1778460240477,32.92,81644.0,0.01,0.43908,0.00018,25.56884]
[1778460242294,32.93,81638.63,0.01,0.43809,0.00018,25.55724]
[1778460242320,32.93,81638.63,0.01,0.43809,0.00018,25.55724]
[1778460242543,32.93,81631.51,0.01,0.43678,0.00018,25.54162]
[1778460243478,32.93,81631.51,0.01,0.43678,0.00018,25.54162]
[1778460243629,32.93,81630.78,0.01,0.43665,0.00018,25.54003]
[1778460247619,32.93,81624.59,0.01,0.43552,0.00018,25.52631]
[1778460249751,32.93,81624.55,0.01,0.43552,0.00018,25.52625]
[1778460249773,32.93,81624.55,0.01,0.43552,0.00018,25.52625]
[1778460250637,32.94,81623.96,0.01,0.43541,0.00018,25.52499]
[1778460256224,32.94,81624.18,0.01,0.43547,0.00018,25.52561]
[1778460257676,32.95,81623.81,0.01,0.4354,0.00018,25.52485]
[1778460257714,32.95,81623.81,0.01,0.4354,0.00018,25.52485]
[1778460257820,32.95,81623.81,0.01,0.4354,0.00018,25.52485]
[1778460257939,32.95,81623.44,0.01,0.43534,0.00018,25.52404]
[1778460259952,32.95,81615.73,0.01,0.43392,0.00018,25.50647]
[1778460262123,32.95,81616.56,0.01,0.43407,0.00018,25.50838]
[1778460263932,32.95,81618.5,0.01,0.43443,0.00018,25.51282]
[1778460264033,32.95,81618.84,0.01,0.43449,0.00018,25.5136]
[1778460269938,32.95,81620.95,0.01,0.43488,0.00018,25.5184]
[1778460270062,32.95,81620.95,0.01,0.43488,0.00018,25.5184]
[1778460270613,32.95,81625.81,0.01,0.43578,0.00018,25.52944]
[1778460270881,32.95,81625.81,0.01,0.43578,0.00018,25.52944]
[1778460271667,32.95,81625.91,0.01,0.43579,0.00018,25.52573]
[1778460276670,32.96,81620.75,0.01,0.43485,0.00018,25.51421]
[1778460281681,32.96,81620.88,0.01,0.43489,0.00018,25.51469]
[1778460282999,32.97,81620.83,0.01,0.43489,0.00018,25.51465]
[1778460283025,32.97,81620.83,0.01,0.43489,0.00018,25.51465]
[1778460283126,32.97,81620.27,0.01,0.43479,0.00018,25.51338]
[1778460287640,32.97,81621.74,0.01,0.43506,0.00018,25.51672]
[1778460287655,32.97,81621.74,0.01,0.43506,0.00018,25.51672]
[1778460288575,32.97,81607.16,0.01,0.43238,0.00018,25.48312]
[1778460289407,32.97,81599.71,0.01,0.43101,0.00018,25.46552]
[1778460294868,32.97,81603.11,0.01,0.43164,0.00018,25.47367]
[1778460295957,32.97,81600.61,0.01,0.43118,0.00018,25.46776]
[1778460296199,32.97,81600.61,0.01,0.43118,0.00018,25.46776]
[1778460297522,32.97,81597.84,0.01,0.43067,0.00018,25.46112]
[1778460298313,32.97,81597.4,0.01,0.43058,0.00018,25.46002]
[1778460298337,32.97,81597.4,0.01,0.43058,0.00018,25.46002]
[1778460298373,32.97,81597.4,0.01,0.43058,0.00018,25.46002]
[1778460298498,32.97,81597.4,0.01,0.43058,0.00018,25.46002]
[1778460298535,32.97,81597.21,0.01,0.43055,0.00018,25.45954]
[1778460299331,32.97,81597.21,0.01,0.43055,0.00018,25.45954]
[1778460299494,32.97,81597.21,0.01,0.43055,0.00018,25.45954]
[1778460299527,32.97,81597.21,0.01,0.43055,0.00018,25.45954]
[1778460299536,32.97,81594.5,0.01,0.43005,0.00018,25.453]
[1778460300769,32.97,81593.29,0.01,0.42982,0.00018,25.45005]
[1778460301689,32.97,81593.14,0.01,0.42979,0.00018,25.44967]
[1778460304529,32.96,81592.88,0.01,0.42974,0.00018,25.449]
[1778460304634,32.96,81592.29,0.01,0.42963,0.00018,25.44755]
[1778460305855,32.96,81592.29,0.01,0.42963,0.00018,25.44755]
[1778460305884,32.96,81592.29,0.01,0.42963,0.00018,25.44755]
[1778460306712,32.96,81583.87,0.01,0.42808,0.00018,25.42691]
[1778460310279,32.96,81583.14,0.01,0.42794,0.00018,25.42507]
[1778460310332,32.96,81583.14,0.01,0.42794,0.00018,25.42507]
[1778460310376,32.96,81583.14,0.01,0.42794,0.00018,25.42507]
[1778460310419,32.96,81583.14,0.01,0.42794,0.00018,25.42507]
[1778460310608,32.96,81574.05,0.01,0.42627,0.00018,25.4023]
[1778460312025,32.96,81574.61,0.01,0.42637,0.00018,25.40372]
[1778460312038,32.96,81574.61,0.01,0.42637,0.00018,25.40372]
[1778460312320,32.96,81569.73,0.01,0.42547,0.00018,25.39126]
[1778460313589,32.96,81563.22,0.01,0.42427,0.00018,25.37459]
[1778460314076,32.96,81563.22,0.01,0.42427,0.00018,25.37459]
[1778460314137,32.96,81563.22,0.01,0.42427,0.00018,25.37459]
[1778460314471,32.96,81563.22,0.01,0.42427,0.00018,25.37459]
[1778460314492,32.96,81563.22,0.01,0.42427,0.00018,25.37459]
[1778460314653,32.96,81557.87,0.01,0.42329,0.00018,25.36072]
[1778460316617,32.96,81549.08,0.01,0.42168,0.00018,25.33761]
[1778460317189,32.96,81549.08,0.01,0.42168,0.00018,25.33761]
[1778460317541,32.96,81548.73,0.01,0.42162,0.00018,25.3367]
[1778460319778,32.96,81547.98,0.01,0.42149,0.00018,25.33476]
[1778460319786,32.96,81547.98,0.01,0.42149,0.00018,25.33476]
[1778460319792,32.96,81547.98,0.01,0.42149,0.00018,25.33476]
[1778460319802,32.96,81547.98,0.01,0.42149,0.00018,25.33476]
[1778460323623,32.96,81540.72,0.01,0.42016,0.00018,25.31535]
[1778460323650,32.96,81540.72,0.01,0.42016,0.00018,25.31535]
[1778460323626,32.96,81540.66,0.01,0.42016,0.00018,25.31526]
[1778460323930,32.96,81540.66,0.01,0.42016,0.00018,25.31526]
[1778460324022,32.96,81540.66,0.01,0.42016,0.00018,25.31526]
[1778460324064,32.96,81540.66,0.01,0.42016,0.00018,25.31526]
[1778460324407,32.96,81540.66,0.01,0.42016,0.00018,25.31529]
[1778460325569,32.96,81553.39,0.01,0.42249,0.00018,25.34924]
[1778460327296,32.97,81551.86,0.01,0.42221,0.00018,25.34523]
[1778460327319,32.97,81551.86,0.01,0.42221,0.00018,25.34523]
[1778460327443,32.97,81551.86,0.01,0.42221,0.00018,25.34523]
[1778460327461,32.97,81551.86,0.01,0.42221,0.00018,25.34523]
[1778460327739,32.97,81551.86,0.01,0.42221,0.00018,25.34523]
[1778460327653,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460327784,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460327955,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460328057,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460328296,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460328343,32.97,81575.37,0.01,0.42653,0.00018,25.40583]
[1778460328540,32.97,81576.31,0.01,0.4267,0.00018,25.4082]
[1778460329639,32.97,81576.31,0.01,0.4267,0.00018,25.4082]
[1778460329659,32.97,81576.31,0.01,0.4267,0.00018,25.4082]
[1778460329651,32.97,81572.85,0.01,0.42606,0.00018,25.39947]
[1778460330294,32.97,81572.85,0.01,0.42606,0.00018,25.39947]
[1778460330453,32.96,81572.85,0.01,0.42606,0.00018,25.39941]
[1778460331442,32.96,81572.85,0.01,0.42606,0.00018,25.39941]
[1778460331454,32.96,81572.85,0.01,0.42606,0.00018,25.39941]
[1778460331537,32.96,81574.84,0.01,0.42641,0.00018,25.40038]
[1778460336550,32.95,81577.6,0.01,0.42689,0.00018,25.40708]
[1778460336694,32.95,81581.7,0.01,0.42764,0.00018,25.41724]
[1778460336810,32.95,81581.7,0.01,0.42764,0.00018,25.41724]
[1778460337696,32.95,81581.7,0.01,0.42764,0.00018,25.41724]
[1778460337679,32.95,81594.62,0.01,0.43002,0.00018,25.44887]
[1778460338687,32.95,81595.98,0.01,0.43026,0.00018,25.45212]
[1778460341527,32.95,81599.43,0.01,0.4309,0.00018,25.46034]
[1778460341758,32.95,81601.32,0.01,0.43124,0.00018,25.46482]
[1778460342107,32.95,81601.32,0.01,0.43124,0.00018,25.46482]
[1778460343135,32.95,81601.32,0.01,0.43124,0.00018,25.4648]
[1778460343144,32.95,81601.32,0.01,0.43124,0.00018,25.4648]
[1778460343165,32.95,81601.32,0.01,0.43124,0.00018,25.4648]
[1778460343308,32.95,81601.32,0.01,0.43124,0.00018,25.4648]
[1778460343348,32.95,81601.32,0.01,0.43124,0.00018,25.4648]
[1778460343543,32.95,81611.55,0.01,0.43312,0.00018,25.48883]
[1778460343860,32.95,81611.55,0.01,0.43312,0.00018,25.48883]
[1778460344551,32.94,81612.09,0.01,0.43322,0.00018,25.49006]
[1778460344804,32.94,81612.09,0.01,0.43322,0.00018,25.49006]
[1778460348957,32.94,81615.79,0.01,0.4339,0.00018,25.49862]
[1778460349587,32.94,81615.79,0.01,0.4339,0.00018,25.49862]
[1778460350452,32.94,81615.79,0.01,0.4339,0.00018,25.49862]
[1778460350531,32.94,81615.79,0.01,0.4339,0.00018,25.49862]
[1778460350592,32.94,81624.45,0.01,0.4355,0.00018,25.51833]
[1778460351484,32.94,81624.45,0.01,0.4355,0.00018,25.51833]
[1778460351506,32.94,81624.45,0.01,0.4355,0.00018,25.51833]
[1778460351577,32.94,81624.45,0.01,0.4355,0.00018,25.51833]
[1778460351671,32.95,81621.41,0.01,0.43494,0.00018,25.51149]
[1778460352490,32.95,81621.41,0.01,0.43494,0.00018,25.51149]
[1778460352524,32.95,81621.41,0.01,0.43494,0.00018,25.51149]
[1778460353613,32.95,81610.98,0.01,0.43302,0.00018,25.48752]
[1778460354096,32.95,81610.98,0.01,0.43302,0.00018,25.48752]
[1778460354617,32.95,81610.98,0.01,0.43302,0.00018,25.48752]
[1778460354718,32.95,81610.81,0.01,0.43299,0.00018,25.48713]
[1778460355383,32.95,81610.81,0.01,0.43299,0.00018,25.48713]
[1778460355627,32.95,81610.81,0.01,0.43299,0.00018,25.48713]
[1778460359113,32.95,81609.73,0.01,0.43279,0.00018,25.48462]
[1778460359654,32.95,81608.82,0.01,0.43262,0.00018,25.4825]
[1778460364696,32.95,81609.21,0.01,0.43269,0.00018,25.48342]
[1778460367077,32.95,81609.35,0.01,0.43272,0.00018,25.48375]
[1778460367090,32.95,81609.35,0.01,0.43272,0.00018,25.48375]
[1778460367716,32.95,81609.35,0.01,0.43272,0.00018,25.48375]
[1778460368415,32.95,81609.35,0.01,0.43272,0.00018,25.48375]
[1778460368722,32.95,81622.07,0.01,0.43506,0.00018,25.513]
[1778460370201,32.95,81623.73,0.01,0.43537,0.00018,25.51679]
[1778460370222,32.95,81623.73,0.01,0.43537,0.00018,25.51679]
[1778460370737,32.95,81626.68,0.01,0.43592,0.00018,25.52344]
[1778460372219,32.95,81630.65,0.01,0.43665,0.00018,25.53232]
[1778460372770,32.95,81634.11,0.01,0.43729,0.00018,25.53998]
[1778460374878,32.95,81632.05,0.01,0.43692,0.00018,25.53548]
[1778460375055,32.95,81632.05,0.01,0.43692,0.00018,25.53548]
[1778460375783,32.95,81634.0,0.01,0.43728,0.00018,25.53978]
[1778460376613,32.95,81634.0,0.01,0.43728,0.00018,25.53978]
[1778460376842,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377124,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377153,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377621,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377669,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377675,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460377732,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460378665,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460378827,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460378880,32.95,81646.98,0.01,0.43967,0.00018,25.5679]
[1778460378847,32.96,81632.02,0.01,0.43692,0.00018,25.53548]
[1778460379024,32.96,81632.02,0.01,0.43692,0.00018,25.53548]
[1778460379699,32.96,81632.02,0.01,0.43692,0.00018,25.53548]
[1778460379722,32.96,81623.23,0.01,0.4353,0.00018,25.51583]
[1778460380453,32.96,81623.23,0.01,0.4353,0.00018,25.51583]
[1778460380464,32.96,81623.23,0.01,0.4353,0.00018,25.51583]
[1778460380467,32.96,81623.23,0.01,0.4353,0.00018,25.51583]
[1778460380475,32.96,81623.23,0.01,0.4353,0.00018,25.51583]
[1778460381615,32.96,81616.18,0.01,0.434,0.00018,25.49977]
[1778460381639,32.96,81616.18,0.01,0.434,0.00018,25.49977]
[1778460382756,32.96,81617.09,0.01,0.43416,0.00018,25.50185]
[1778460382863,32.96,81617.09,0.01,0.43416,0.00018,25.50185]
[1778460384722,32.95,81614.72,0.01,0.43373,0.00018,25.4964]
[1778460384744,32.95,81614.72,0.01,0.43373,0.00018,25.4964]
[1778460384822,32.95,81614.6,0.01,0.4337,0.00018,25.49612]
[1778460386118,32.95,81618.43,0.01,0.43441,0.00018,25.50491]
[1778460386145,32.95,81618.43,0.01,0.43441,0.00018,25.50491]
[1778460386777,32.95,81622.64,0.01,0.43519,0.00018,25.51447]
[1778460387011,32.95,81622.64,0.01,0.43519,0.00018,25.51447]
[1778460387033,32.95,81622.64,0.01,0.43519,0.00018,25.51447]
[1778460387047,32.95,81627.62,0.01,0.4361,0.00018,25.52567]
[1778460388551,32.95,81627.62,0.01,0.4361,0.00018,25.52567]
[1778460388586,32.95,81627.62,0.01,0.4361,0.00018,25.52567]
[1778460388835,32.95,81627.62,0.01,0.4361,0.00018,25.52567]
[1778460388882,32.95,81627.62,0.01,0.4361,0.00018,25.52567]
[1778460388857,32.95,81626.72,0.01,0.43594,0.00018,25.52363]
[1778460388960,32.95,81628.37,0.01,0.43624,0.00018,25.52732]
[1778460391258,32.96,81634.55,0.01,0.43737,0.00018,25.53709]
[1778460394032,32.96,81633.62,0.01,0.43721,0.00018,25.53509]
[1778460394061,32.96,81633.62,0.01,0.43721,0.00018,25.53509]
[1778460394150,32.96,81632.59,0.01,0.43702,0.00018,25.53284]
[1778460396949,32.96,81628.99,0.01,0.43636,0.00018,25.52491]
[1778460397017,32.96,81628.99,0.01,0.43636,0.00018,25.52493]
[1778460398977,32.96,81623.32,0.01,0.43532,0.00018,25.51221]
[1778460398989,32.96,81623.32,0.01,0.43532,0.00018,25.51221]
[1778460399198,32.96,81625.17,0.01,0.43566,0.00018,25.51637]
[1778460401159,32.96,81625.17,0.01,0.43566,0.00018,25.5164]
[1778460401256,32.96,81624.62,0.01,0.43556,0.00018,25.5152]
[1778460403425,32.97,81624.62,0.01,0.43556,0.00018,25.51523]
[1778460403562,32.97,81625.32,0.01,0.4357,0.00018,25.51683]
[1778460404547,32.97,81625.32,0.01,0.4357,0.00018,25.51683]
[1778460409672,32.97,81629.67,0.01,0.43651,0.00018,25.52669]
[1778460415142,32.98,81631.34,0.01,0.43684,0.00018,25.53058]
[1778460418498,32.98,81633.69,0.01,0.43728,0.00018,25.53584]
[1778460418506,32.98,81633.69,0.01,0.43728,0.00018,25.53584]
[1778460418528,32.98,81633.69,0.01,0.43728,0.00018,25.53584]
[1778460418570,32.98,81634.71,0.01,0.43746,0.00018,25.53808]
[1778460424206,32.99,81636.65,0.01,0.43784,0.00018,25.54246]
[1778460428229,32.99,81635.26,0.01,0.43759,0.00018,25.5395]
[1778460428238,32.99,81635.26,0.01,0.43759,0.00018,25.5395]
[1778460428256,32.99,81635.26,0.01,0.43759,0.00018,25.5395]
[1778460428753,32.99,81635.04,0.01,0.43755,0.00018,25.53904]
[1778460429864,32.99,81635.04,0.01,0.43755,0.00018,25.53904]
[1778460429871,32.99,81635.04,0.01,0.43755,0.00018,25.53904]
[1778460429913,33.0,81634.89,0.01,0.43752,0.00018,25.53874]
[1778460435282,33.0,81634.23,0.01,0.43741,0.00018,25.53739]
[1778460440138,33.0,81638.35,0.01,0.43818,0.00018,25.54645]
[1778460440144,33.0,81638.35,0.01,0.43818,0.00018,25.54645]
[1778460440180,33.0,81638.35,0.01,0.43818,0.00018,25.54645]
[1778460440216,33.0,81638.35,0.01,0.43818,0.00018,25.54645]
[1778460440321,33.0,81638.35,0.01,0.43818,0.00018,25.54647]
[1778460441664,33.01,81628.01,0.01,0.43628,0.00018,25.52377]
[1778460442074,33.01,81628.01,0.01,0.43628,0.00018,25.52377]
[1778460442331,33.01,81628.01,0.01,0.43628,0.00018,25.52377]
[1778460444842,33.01,81628.46,0.01,0.43636,0.00018,25.5248]
[1778460444853,33.01,81628.46,0.01,0.43636,0.00018,25.5248]
[1778460446145,33.01,81628.97,0.01,0.43646,0.00018,25.52598]
[1778460446361,33.01,81629.27,0.01,0.43652,0.00018,25.52667]
[1778460451378,33.02,81624.15,0.01,0.43559,0.00018,25.51535]
[1778460451388,33.02,81624.15,0.01,0.43559,0.00018,25.51535]
[1778460451441,33.02,81624.15,0.01,0.43559,0.00018,25.51535]
[1778460451499,33.02,81624.15,0.01,0.43559,0.00018,25.51535]
[1778460451584,33.02,81624.15,0.01,0.43559,0.00018,25.51535]
[1778460451631,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452095,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452165,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452259,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452423,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452504,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452610,33.02,81623.58,0.01,0.43548,0.00018,25.51013]
[1778460452749,33.02,81596.58,0.01,0.43051,0.00018,25.44746]
[1778460452975,33.02,81596.58,0.01,0.43051,0.00018,25.44746]
[1778460453495,33.02,81596.58,0.01,0.43051,0.00018,25.44746]
[1778460453648,33.02,81596.58,0.01,0.43051,0.00018,25.44746]
[1778460453940,33.02,81596.58,0.01,0.43051,0.00018,25.44746]
[1778460453717,33.02,81563.67,0.01,0.42448,0.00018,25.36574]
[1778460453973,33.02,81563.67,0.01,0.42448,0.00018,25.36574]
[1778460454710,33.02,81563.67,0.01,0.42448,0.00018,25.36574]
[1778460454743,33.02,81563.67,0.01,0.42448,0.00018,25.36574]
[1778460454940,33.02,81563.67,0.01,0.42448,0.00018,25.36574]
[1778460454816,33.02,81558.06,0.01,0.42345,0.00018,25.35131]
[1778460455425,33.02,81558.06,0.01,0.42345,0.00018,25.35131]
[1778460455449,33.02,81558.06,0.01,0.42345,0.00018,25.35131]
[1778460455795,33.02,81565.14,0.01,0.42475,0.00018,25.36959]
[1778460456264,33.02,81565.14,0.01,0.42475,0.00018,25.36959]
[1778460456284,33.02,81565.14,0.01,0.42475,0.00018,25.36959]
[1778460456450,33.02,81565.14,0.01,0.42475,0.00018,25.36959]
[1778460456539,33.02,81564.96,0.01,0.42472,0.00018,25.36913]
[1778460457029,33.02,81564.96,0.01,0.42472,0.00018,25.36913]
[1778460457051,33.02,81564.96,0.01,0.42472,0.00018,25.36913]
[1778460458476,33.02,81564.25,0.01,0.42459,0.00018,25.36731]
[1778460458768,33.02,81563.87,0.01,0.42452,0.00018,25.36634]
[1778460462406,33.02,81568.58,0.01,0.42538,0.00018,25.37838]
[1778460462478,33.02,81568.58,0.01,0.42538,0.00018,25.37838]
[1778460462632,33.02,81568.58,0.01,0.42538,0.00018,25.37838]
[1778460462739,33.02,81568.58,0.01,0.42538,0.00018,25.37838]
[1778460462925,33.02,81568.58,0.01,0.42538,0.00018,25.37838]
[1778460462825,33.02,81570.72,0.01,0.42577,0.00018,25.3838]
[1778460463287,33.02,81570.72,0.01,0.42577,0.00018,25.3838]
[1778460463593,33.02,81570.72,0.01,0.42577,0.00018,25.3838]
[1778460463631,33.02,81570.72,0.01,0.42577,0.00018,25.3838]
[1778460463760,33.02,81580.13,0.01,0.4275,0.00018,25.4074]
[1778460464884,33.02,81580.13,0.01,0.4275,0.00018,25.4074]
[1778460464938,33.02,81580.13,0.01,0.4275,0.00018,25.4074]
[1778460464897,33.02,81568.62,0.01,0.42539,0.00018,25.37845]
[1778460464972,33.02,81568.62,0.01,0.42539,0.00018,25.37845]
[1778460465076,33.02,81568.62,0.01,0.42539,0.00018,25.37845]
[1778460465531,33.02,81568.62,0.01,0.42539,0.00018,25.37845]
[1778460465783,33.02,81568.62,0.01,0.42539,0.00018,25.37845]
[1778460465836,33.02,81568.47,0.01,0.42536,0.00018,25.37806]
[1778460466363,33.02,81568.47,0.01,0.42536,0.00018,25.37806]
[1778460466373,33.02,81568.47,0.01,0.42536,0.00018,25.37806]
[1778460466781,33.02,81568.89,0.01,0.42544,0.00018,25.37913]
[1778460467992,33.02,81568.89,0.01,0.42544,0.00018,25.37913]
[1778460468532,33.02,81568.66,0.01,0.42539,0.00018,25.37854]
[1778460470697,33.02,81569.95,0.01,0.42563,0.00018,25.38181]
[1778460470761,33.02,81570.28,0.01,0.42569,0.00018,25.38263]
[1778460471099,33.02,81570.28,0.01,0.42569,0.00018,25.38263]
[1778460471553,33.02,81570.65,0.01,0.42576,0.00018,25.38357]
[1778460474194,33.02,81572.5,0.01,0.42609,0.00018,25.38823]
[1778460474697,33.02,81572.5,0.01,0.42609,0.00018,25.38823]
[1778460477934,33.02,81576.59,0.01,0.42684,0.00018,25.39848]
[1778460478602,33.02,81577.7,0.01,0.42704,0.00018,25.40123]
[1778460479524,33.02,81577.7,0.01,0.42704,0.00018,25.40123]
[1778460479749,33.01,81583.53,0.01,0.42811,0.00018,25.41567]
[1778460485653,33.01,81583.78,0.01,0.42815,0.00018,25.41619]
[1778460487121,33.01,81588.22,0.01,0.42896,0.00018,25.42706]
[1778460487666,33.01,81585.71,0.01,0.4285,0.00018,25.42089]
[1778460492856,33.01,81590.31,0.01,0.42934,0.00018,25.43204]
[1778460498704,33.0,81591.92,0.01,0.42962,0.00018,25.43578]
[1778460498747,33.0,81591.92,0.01,0.42962,0.00018,25.43578]
[1778460498852,33.0,81591.92,0.01,0.42962,0.00018,25.43578]
[1778460498860,33.0,81591.92,0.01,0.42962,0.00018,25.43578]
[1778460498906,33.0,81594.39,0.01,0.43007,0.00018,25.44172]
[1778460499861,33.0,81606.34,0.01,0.43226,0.00018,25.4701]
[1778460500850,33.0,81606.39,0.01,0.43227,0.00018,25.4702]
[1778460501137,33.0,81606.39,0.01,0.43227,0.00018,25.4702]
[1778460501312,33.0,81606.39,0.01,0.43227,0.00018,25.4702]
[1778460503322,33.0,81606.22,0.01,0.43224,0.00018,25.46977]
[1778460503624,33.0,81606.22,0.01,0.43224,0.00018,25.46977]
[1778460503638,33.0,81606.22,0.01,0.43224,0.00018,25.46977]
[1778460503733,33.0,81606.22,0.01,0.43224,0.00018,25.46977]
[1778460503886,33.0,81606.22,0.01,0.43224,0.00018,25.46977]
[1778460503987,33.0,81604.95,0.01,0.432,0.00018,25.46677]
[1778460504327,33.0,81604.95,0.01,0.432,0.00018,25.46677]
[1778460504798,33.0,81604.95,0.01,0.432,0.00018,25.46675]
[1778460505803,32.99,81598.75,0.01,0.43086,0.00018,25.45203]
[1778460506983,32.99,81598.75,0.01,0.43086,0.00018,25.45203]
[1778460507820,32.99,81597.82,0.01,0.43068,0.00018,25.44975]
[1778460509881,32.99,81597.64,0.01,0.43065,0.00018,25.4493]
[1778460509982,32.99,81598.39,0.01,0.43078,0.00018,25.45106]
[1778460511791,32.99,81598.39,0.01,0.43078,0.00018,25.45104]
[1778460512009,32.99,81598.39,0.01,0.43078,0.00018,25.45104]
[1778460511844,32.99,81598.49,0.01,0.43078,0.00018,25.44727]
[1778460512851,32.99,81598.79,0.01,0.43084,0.00018,25.44796]
[1778460515228,32.99,81601.68,0.01,0.43137,0.00018,25.4548]
[1778460515871,32.99,81602.52,0.01,0.43152,0.00018,25.45677]
[1778460516750,32.99,81602.52,0.01,0.43152,0.00018,25.45677]
[1778460516985,32.99,81614.51,0.01,0.43372,0.00018,25.48476]
[1778460517934,32.99,81614.51,0.01,0.43372,0.00018,25.48476]
[1778460517990,32.99,81617.09,0.01,0.4342,0.00018,25.49068]
[1778460522948,32.98,81621.62,0.01,0.43503,0.00018,25.50097]
[1778460523025,32.98,81620.99,0.01,0.43491,0.00018,25.49953]
[1778460529017,32.98,81618.68,0.01,0.43448,0.00018,25.49424]
[1778460529526,32.98,81618.25,0.01,0.4344,0.00018,25.49325]
[1778460529582,32.98,81618.25,0.01,0.4344,0.00018,25.49325]
[1778460529628,32.98,81618.25,0.01,0.4344,0.00018,25.49325]
[1778460529673,32.98,81618.25,0.01,0.4344,0.00018,25.49325]
[1778460529970,32.98,81617.29,0.01,0.43423,0.00018,25.49105]
[1778460530977,32.98,81607.83,0.01,0.43249,0.00018,25.46916]
[1778460536017,32.98,81605.34,0.01,0.43203,0.00018,25.46334]
[1778460536681,32.98,81605.34,0.01,0.43203,0.00018,25.46334]
[1778460537019,32.98,81606.31,0.01,0.43221,0.00018,25.46562]
[1778460537405,32.98,81606.31,0.01,0.43221,0.00018,25.46562]
[1778460538027,32.98,81610.08,0.01,0.4329,0.00018,25.47443]
[1778460538045,32.98,81610.08,0.01,0.4329,0.00018,25.47443]
[1778460539033,32.98,81610.6,0.01,0.433,0.00018,25.47564]
[1778460540128,32.98,81611.31,0.01,0.43313,0.00018,25.47729]
[1778460541001,32.98,81612.1,0.01,0.43327,0.00018,25.47912]
[1778460542949,32.98,81612.1,0.01,0.43327,0.00018,25.47912]
[1778460544005,32.98,81612.13,0.01,0.43328,0.00018,25.47918]
[1778460544034,32.98,81605.16,0.01,0.43199,0.00018,25.4629]
[1778460544845,32.98,81605.16,0.01,0.43199,0.00018,25.4629]
[1778460545008,32.98,81596.63,0.01,0.43042,0.00018,25.4426]
[1778460545700,32.98,81596.63,0.01,0.43042,0.00018,25.4426]
[1778460545941,32.98,81596.63,0.01,0.43042,0.00018,25.4426]
[1778460545949,32.98,81596.63,0.01,0.43042,0.00018,25.4426]
[1778460546040,32.98,81597.63,0.01,0.43061,0.00018,25.44497]
[1778460546599,32.98,81597.63,0.01,0.43061,0.00018,25.44497]
[1778460546624,32.98,81597.63,0.01,0.43061,0.00018,25.44497]
[1778460551012,32.98,81590.55,0.01,0.42929,0.00018,25.42776]
[1778460552295,32.98,81590.55,0.01,0.42929,0.00018,25.42776]
[1778460553542,32.97,81587.94,0.01,0.42881,0.00018,25.42137]
[1778460553609,32.97,81587.98,0.01,0.42882,0.00018,25.42144]
[1778460559174,32.97,81590.02,0.01,0.42918,0.00018,25.42626]
[1778460565217,32.96,81590.84,0.01,0.42931,0.00018,25.42809]
[1778460572453,32.96,81591.4,0.01,0.42941,0.00018,25.42936]
[1778460572457,32.96,81591.4,0.01,0.42941,0.00018,25.42936]
[1778460572515,32.96,81591.4,0.01,0.42941,0.00018,25.42936]
[1778460572653,32.96,81591.4,0.01,0.42941,0.00018,25.42936]
[1778460572769,32.96,81591.4,0.01,0.42941,0.00018,25.42936]
[1778460572860,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573181,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573211,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573424,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573458,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573500,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573628,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573689,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573700,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573764,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573835,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460573860,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460574031,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460574064,32.96,81591.07,0.01,0.42933,0.00018,25.42449]
[1778460574077,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460574241,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460574499,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460574512,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460574512,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460575034,32.95,81605.67,0.01,0.43201,0.00018,25.4594]
[1778460574751,32.95,81599.13,0.01,0.43081,0.00018,25.44388]
[1778460575686,32.95,81599.13,0.01,0.43081,0.00018,25.44388]
[1778460576431,32.95,81597.48,0.01,0.4305,0.00018,25.43991]
[1778460576760,32.95,81597.48,0.01,0.4305,0.00018,25.43991]
[1778460576776,32.95,81597.48,0.01,0.4305,0.00018,25.43991]
[1778460576846,32.95,81597.8,0.01,0.43056,0.00018,25.44067]
[1778460582337,32.95,81596.68,0.01,0.43035,0.00018,25.43795]
[1778460583424,32.95,81596.68,0.01,0.43035,0.00018,25.43795]
[1778460583452,32.95,81596.68,0.01,0.43035,0.00018,25.43795]
[1778460583525,32.95,81594.45,0.01,0.42994,0.00018,25.43257]
[1778460585601,32.95,81584.62,0.01,0.42813,0.00018,25.40854]
[1778460589552,32.95,81583.85,0.01,0.42798,0.00018,25.40657]
[1778460589653,32.95,81585.83,0.01,0.42834,0.00018,25.41143]
[1778460592289,32.95,81589.9,0.01,0.42909,0.00018,25.42137]
[1778460592319,32.95,81589.9,0.01,0.42909,0.00018,25.42137]
[1778460593693,32.95,81590.45,0.01,0.42919,0.00018,25.4227]
[1778460594071,32.94,81590.42,0.01,0.42918,0.00018,25.4226]
[1778460596919,32.94,81585.47,0.01,0.42827,0.00018,25.41042]
[1778460596940,32.94,81584.41,0.01,0.42807,0.00018,25.40778]
[1778460599536,32.94,81582.97,0.01,0.4278,0.00018,25.40419]
[1778460599580,32.94,81582.97,0.01,0.4278,0.00018,25.40419]
[1778460599627,32.94,81582.97,0.01,0.4278,0.00018,25.40419]
[1778460599655,32.94,81582.97,0.01,0.4278,0.00018,25.40419]
[1778460599801,32.94,81582.97,0.01,0.4278,0.00018,25.40419]
[1778460599902,32.94,81582.2,0.01,0.42766,0.00018,25.40223]
[1778460601977,32.94,81582.49,0.01,0.42771,0.00018,25.40295]
[1778460602067,32.94,81575.86,0.01,0.42648,0.00018,25.3863]
[1778460602175,32.94,81575.86,0.01,0.42648,0.00018,25.3863]
[1778460602322,32.94,81575.86,0.01,0.42648,0.00018,25.3863]
[1778460602650,32.94,81575.86,0.01,0.42648,0.00018,25.3863]
[1778460604969,32.93,81578.27,0.01,0.42692,0.00018,25.39228]
[1778460604999,32.93,81578.27,0.01,0.42692,0.00018,25.39228]
[1778460605946,32.93,81579.8,0.01,0.4272,0.00018,25.39607]
[1778460606093,32.93,81580.29,0.01,0.42729,0.00018,25.39726]
[1778460609421,32.93,81580.93,0.01,0.4274,0.00018,25.39875]
[1778460610072,32.93,81582.54,0.01,0.42769,0.00018,25.40273]
[1778460611449,32.93,81582.86,0.01,0.42775,0.00018,25.40353]
[1778460611567,32.93,81582.86,0.01,0.42775,0.00018,25.40353]
[1778460611659,32.93,81582.86,0.01,0.42775,0.00018,25.40353]
[1778460611689,32.93,81582.86,0.01,0.42775,0.00018,25.40353]
[1778460611807,32.93,81582.86,0.01,0.42775,0.00018,25.40353]
[1778460612064,32.93,81579.06,0.01,0.42705,0.00018,25.39404]
[1778460612317,32.93,81579.06,0.01,0.42705,0.00018,25.39404]
[1778460612338,32.93,81579.06,0.01,0.42705,0.00018,25.39404]
[1778460612667,32.93,81560.17,0.01,0.42357,0.00018,25.34578]
[1778460613223,32.93,81560.17,0.01,0.42357,0.00018,25.34578]
[1778460613297,32.93,81560.17,0.01,0.42357,0.00018,25.34578]
[1778460613985,32.93,81560.17,0.01,0.42357,0.00018,25.34578]
[1778460614008,32.93,81553.42,0.01,0.42234,0.00018,25.32818]
[1778460614846,32.93,81553.42,0.01,0.42234,0.00018,25.32818]
[1778460614852,32.93,81553.42,0.01,0.42234,0.00018,25.32818]
[1778460614900,32.93,81545.07,0.01,0.42081,0.00018,25.30597]
[1778460615539,32.93,81545.07,0.01,0.42081,0.00018,25.30597]
[1778460615585,32.93,81545.07,0.01,0.42081,0.00018,25.30597]
[1778460616247,32.93,81545.07,0.01,0.42081,0.00018,25.30597]
[1778460616282,32.93,81545.07,0.01,0.42081,0.00018,25.30597]
[1778460618743,32.93,81540.03,0.01,0.41989,0.00018,25.29245]
[1778460618829,32.93,81540.03,0.01,0.41989,0.00018,25.29245]
[1778460618855,32.93,81540.03,0.01,0.41989,0.00018,25.29245]
[1778460618868,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460619823,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460619833,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460619954,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460620001,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460620028,32.93,81537.92,0.01,0.4195,0.00018,25.28672]
[1778460620091,32.93,81527.98,0.01,0.41768,0.00018,25.25941]
[1778460620621,32.93,81535.69,0.01,0.41909,0.00018,25.28064]
[1778460623075,32.93,81541.98,0.01,0.42025,0.00018,25.29783]
[1778460625926,32.94,81540.36,0.01,0.41996,0.00018,25.29348]
[1778460625954,32.94,81540.36,0.01,0.41996,0.00018,25.29348]
[1778460626306,32.94,81535.55,0.01,0.41908,0.00018,25.28045]
[1778460628948,32.94,81528.81,0.01,0.41784,0.00018,25.26189]
[1778460628978,32.94,81528.81,0.01,0.41784,0.00018,25.26189]
[1778460629050,32.94,81527.76,0.01,0.41765,0.00018,25.25895]
[1778460631234,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631339,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631426,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631445,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631455,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631595,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631653,32.94,81524.97,0.01,0.41714,0.00018,25.25117]
[1778460631962,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460632567,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460632982,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460633009,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460633010,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460633030,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460633073,32.93,81513.58,0.01,0.41504,0.00018,25.21504]
[1778460633083,32.93,81505.76,0.01,0.41361,0.00018,25.19259]
[1778460633875,32.93,81498.53,0.01,0.41228,0.00018,25.17149]
[1778460634204,32.93,81498.53,0.01,0.41228,0.00018,25.17149]
[1778460634628,32.93,81498.53,0.01,0.41228,0.00018,25.17149]
[1778460634874,32.93,81498.53,0.01,0.41228,0.00018,25.17149]
[1778460634975,32.93,81495.65,0.01,0.41175,0.00018,25.16298]
[1778460635374,32.93,81495.65,0.01,0.41175,0.00018,25.16298]
[1778460635853,32.93,81495.65,0.01,0.41175,0.00018,25.16298]
[1778460635948,32.92,81497.75,0.01,0.4121,0.00018,25.16873]
[1778460636657,32.92,81497.75,0.01,0.4121,0.00018,25.16873]
[1778460637102,32.92,81497.75,0.01,0.4121,0.00018,25.16873]
[1778460637134,32.92,81497.53,0.01,0.41206,0.00018,25.16805]
[1778460638765,32.92,81503.52,0.01,0.41315,0.00018,25.18545]
[1778460638987,32.92,81500.31,0.01,0.41256,0.00018,25.17605]
[1778460640751,32.92,81500.66,0.01,0.41262,0.00018,25.17707]
[1778460640841,32.92,81500.66,0.01,0.41262,0.00018,25.17707]
[1778460641013,32.92,81502.04,0.01,0.41287,0.00018,25.18102]
[1778460643490,32.91,81508.01,0.01,0.41396,0.00018,25.19828]
[1778460643823,32.91,81508.01,0.01,0.41396,0.00018,25.19828]
[1778460643965,32.91,81508.01,0.01,0.41396,0.00018,25.19828]
[1778460644064,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644257,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644325,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644587,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644612,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644638,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644809,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644848,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644858,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460644884,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460645018,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460645056,32.91,81511.19,0.01,0.41454,0.00018,25.20734]
[1778460645068,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460645223,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460645226,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460645266,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460646030,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460646071,32.91,81530.33,0.01,0.41804,0.00018,25.26122]
[1778460646106,32.91,81537.22,0.01,0.41931,0.00018,25.2802]
[1778460646181,32.91,81537.22,0.01,0.41931,0.00018,25.2802]
[1778460646490,32.91,81537.22,0.01,0.41931,0.00018,25.2802]
[1778460647079,32.91,81537.22,0.01,0.41931,0.00018,25.2802]
[1778460647085,32.91,81537.22,0.01,0.41931,0.00018,25.2802]
[1778460647139,32.92,81543.32,0.01,0.42043,0.00018,25.29678]
[1778460647681,32.92,81543.32,0.01,0.42043,0.00018,25.29678]
[1778460647711,32.92,81543.32,0.01,0.42043,0.00018,25.29678]
[1778460647745,32.92,81543.32,0.01,0.42043,0.00018,25.29678]
[1778460649000,32.92,81541.63,0.01,0.42012,0.00018,25.29221]
[1778460649043,32.92,81541.63,0.01,0.42012,0.00018,25.29221]
[1778460649144,32.92,81541.98,0.01,0.42019,0.00018,25.29322]
[1778460650762,32.92,81541.98,0.01,0.42019,0.00018,25.29322]
[1778460650888,32.92,81546.52,0.01,0.42103,0.00018,25.30547]
[1778460651243,32.92,81546.52,0.01,0.42103,0.00018,25.30547]
[1778460651418,32.92,81546.52,0.01,0.42103,0.00018,25.30547]
[1778460651921,32.92,81553.8,0.01,0.42237,0.00018,25.32485]
[1778460653039,32.92,81553.8,0.01,0.42237,0.00018,25.32485]
[1778460653082,32.92,81557.39,0.01,0.42303,0.00018,25.33433]
[1778460658887,32.92,81560.39,0.01,0.42359,0.00018,25.34225]
[1778460661346,32.92,81561.34,0.01,0.42377,0.00018,25.34475]
[1778460662169,32.93,81558.57,0.01,0.42326,0.00018,25.33758]
[1778460662595,32.93,81558.57,0.01,0.42326,0.00018,25.33758]
[1778460662850,32.93,81558.57,0.01,0.42326,0.00018,25.33758]
[1778460663001,32.93,81558.57,0.01,0.42326,0.00018,25.33758]
[1778460663128,32.93,81552.33,0.01,0.42212,0.00018,25.32119]
[1778460663334,32.93,81552.33,0.01,0.42212,0.00018,25.32119]
[1778460664016,32.93,81566.06,0.01,0.42464,0.00018,25.35703]
[1778460664679,32.93,81566.06,0.01,0.42464,0.00018,25.35703]
[1778460664686,32.93,81566.06,0.01,0.42464,0.00018,25.35703]
[1778460665192,32.93,81567.24,0.01,0.42486,0.00018,25.36006]
[1778460668244,32.93,81571.29,0.01,0.4256,0.00018,25.37041]
[1778460672296,32.93,81576.41,0.01,0.42654,0.00018,25.38336]
[1778460672441,32.93,81576.41,0.01,0.42654,0.00018,25.38336]
[1778460672989,32.93,81576.88,0.01,0.42663,0.00018,25.38454]
[1778460673278,32.93,81576.88,0.01,0.42663,0.00018,25.38454]
[1778460673998,32.93,81585.89,0.01,0.42829,0.00018,25.40696]
[1778460677523,32.92,81589.4,0.01,0.42893,0.00018,25.41553]
[1778460678106,32.92,81600.34,0.01,0.43094,0.00018,25.44196]
[1778460681675,32.92,81604.06,0.01,0.43162,0.00018,25.45074]
[1778460682052,32.92,81604.06,0.01,0.43162,0.00018,25.45073]
[1778460684817,32.92,81607.91,0.01,0.43233,0.00018,25.45977]
[1778460685073,32.92,81611.34,0.01,0.43296,0.00018,25.46777]
[1778460685498,32.92,81611.34,0.01,0.43296,0.00018,25.46777]
[1778460685793,32.92,81611.34,0.01,0.43296,0.00018,25.46777]
[1778460685887,32.92,81611.34,0.01,0.43296,0.00018,25.46777]
[1778460686081,32.92,81612.16,0.01,0.43311,0.00018,25.46965]
[1778460688103,32.92,81602.3,0.01,0.43129,0.00018,25.44644]
[1778460689321,32.92,81599.12,0.01,0.4307,0.00018,25.43884]
[1778460690119,32.91,81599.12,0.01,0.4307,0.00018,25.43882]
[1778460691272,32.91,81596.93,0.01,0.43028,0.00018,25.42956]
[1778460696751,32.91,81596.43,0.01,0.43018,0.00018,25.42827]
[1778460697178,32.91,81590.28,0.01,0.42905,0.00018,25.41332]
[1778460700241,32.91,81586.37,0.01,0.42832,0.00018,25.40367]
[1778460701188,32.91,81585.98,0.01,0.42825,0.00018,25.40269]
[1778460702172,32.91,81585.98,0.01,0.42825,0.00018,25.40269]
[1778460702182,32.91,81585.98,0.01,0.42825,0.00018,25.40269]
[1778460702196,32.91,81582.85,0.01,0.42767,0.00018,25.39492]
[1778460703943,32.91,81584.16,0.01,0.42791,0.00018,25.39816]
[1778460703975,32.91,81584.16,0.01,0.42791,0.00018,25.39816]
[1778460704210,32.91,81584.54,0.01,0.42798,0.00018,25.39909]
[1778460704602,32.91,81584.54,0.01,0.42798,0.00018,25.39909]
[1778460704626,32.91,81584.54,0.01,0.42798,0.00018,25.39909]
[1778460705217,32.91,81579.4,0.01,0.42703,0.00018,25.38629]
[1778460706224,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460706402,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460706455,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460706493,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460707184,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460707206,32.91,81568.74,0.01,0.42507,0.00018,25.3593]
[1778460708279,32.91,81568.81,0.01,0.42508,0.00018,25.35948]
[1778460709159,32.91,81568.81,0.01,0.42508,0.00018,25.35948]
[1778460709296,32.91,81569.72,0.01,0.42525,0.00018,25.3618]
[1778460709348,32.91,81569.72,0.01,0.42525,0.00018,25.3618]
[1778460709690,32.91,81569.72,0.01,0.42525,0.00018,25.3618]
[1778460710253,32.91,81571.4,0.01,0.42556,0.00018,25.36608]
[1778460710375,32.91,81571.4,0.01,0.42556,0.00018,25.36608]
[1778460710410,32.91,81577.97,0.01,0.42677,0.00018,25.3827]
[1778460712157,32.91,81577.97,0.01,0.42677,0.00018,25.3827]
[1778460712184,32.91,81577.97,0.01,0.42677,0.00018,25.3827]
[1778460712396,32.91,81578.95,0.01,0.42695,0.00018,25.38514]
[1778460712463,32.91,81579.34,0.01,0.42702,0.00018,25.38612]
[1778460714334,32.91,81579.34,0.01,0.42702,0.00018,25.38611]
[1778460714335,32.91,81579.34,0.01,0.42702,0.00018,25.38611]
[1778460714930,32.9,81577.23,0.01,0.42663,0.00018,25.3808]
[1778460715376,32.9,81577.23,0.01,0.42663,0.00018,25.3808]
[1778460715383,32.9,81577.23,0.01,0.42663,0.00018,25.3808]
[1778460716136,32.9,81569.03,0.01,0.42511,0.00018,25.35988]
[1778460718135,32.9,81567.47,0.01,0.42482,0.00018,25.35588]
[1778460721268,32.9,81569.05,0.01,0.42512,0.00018,25.35994]
[1778460721274,32.9,81570.12,0.01,0.42531,0.00018,25.36268]
[1778460722238,32.9,81570.12,0.01,0.42531,0.00018,25.36268]
[1778460721330,32.9,81570.12,0.01,0.42531,0.00018,25.36268]
[1778460723112,32.9,81570.12,0.01,0.42531,0.00018,25.36268]
[1778460723860,32.9,81565.07,0.01,0.42439,0.00018,25.34975]
[1778460723894,32.9,81565.07,0.01,0.42439,0.00018,25.34975]
[1778460723995,32.9,81564.05,0.01,0.4242,0.00018,25.34712]
[1778460724332,32.9,81564.05,0.01,0.4242,0.00018,25.34712]
[1778460724369,32.9,81564.05,0.01,0.4242,0.00018,25.34712]
[1778460724403,32.9,81564.05,0.01,0.4242,0.00018,25.34712]
[1778460724731,32.9,81564.05,0.01,0.4242,0.00018,25.34712]
[1778460726718,32.9,81570.97,0.01,0.42547,0.00018,25.36492]
[1778460727568,32.9,81572.69,0.01,0.42579,0.00018,25.3693]
[1778460729165,32.9,81572.89,0.01,0.42583,0.00018,25.3698]
[1778460730100,32.9,81572.13,0.01,0.42569,0.00018,25.36787]
[1778460730109,32.9,81572.13,0.01,0.42569,0.00018,25.36787]
[1778460730164,32.91,81564.47,0.01,0.42428,0.00018,25.3483]
[1778460730763,32.91,81564.47,0.01,0.42428,0.00018,25.3483]
[1778460730864,32.91,81561.39,0.01,0.42372,0.00018,25.34032]
[1778460732501,32.91,81561.39,0.01,0.42372,0.00018,25.34034]
[1778460732565,32.91,81561.39,0.01,0.42372,0.00018,25.34034]
[1778460732604,32.91,81558.11,0.01,0.42312,0.00018,25.3318]
[1778460734228,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734434,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734453,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734468,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734519,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734540,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460734574,32.91,81549.62,0.01,0.42156,0.00018,25.30943]
[1778460735219,32.91,81544.93,0.01,0.4207,0.00018,25.29685]
[1778460735453,32.91,81524.53,0.01,0.41695,0.00018,25.24091]
[1778460737205,32.91,81519.24,0.01,0.41598,0.00018,25.22604]
[1778460738486,32.91,81520.29,0.01,0.41618,0.00018,25.229]
[1778460738575,32.91,81520.29,0.01,0.41618,0.00018,25.229]
[1778460738592,32.91,81520.29,0.01,0.41618,0.00018,25.229]
[1778460738625,32.91,81520.29,0.01,0.41618,0.00018,25.229]
[1778460739092,32.91,81517.4,0.01,0.41565,0.00018,25.22084]
[1778460739900,32.91,81509.62,0.01,0.41422,0.00018,25.19863]
[1778460740821,32.91,81509.62,0.01,0.41422,0.00018,25.19863]
[1778460741121,32.91,81509.62,0.01,0.41422,0.00018,25.19863]
[1778460741222,32.91,81507.03,0.01,0.41374,0.00018,25.19107]
[1778460742441,32.9,81507.99,0.01,0.41391,0.00018,25.1938]
[1778460742518,32.9,81507.99,0.01,0.41391,0.00018,25.1938]
[1778460742601,32.9,81505.05,0.01,0.41337,0.00018,25.18529]
[1778460745370,32.9,81499.1,0.01,0.41228,0.00018,25.16786]
[1778460745782,32.9,81498.16,0.01,0.4121,0.00018,25.16507]
[1778460749279,32.9,81498.74,0.01,0.41221,0.00018,25.1667]
[1778460749577,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460750706,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460750778,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460750986,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460751103,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460751231,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460751286,32.9,81498.0,0.01,0.41207,0.00018,25.16445]
[1778460751291,32.9,81494.08,0.01,0.41133,0.00018,25.14884]
[1778460751372,32.9,81494.08,0.01,0.41133,0.00018,25.14884]
[1778460751566,32.9,81494.08,0.01,0.41133,0.00018,25.14884]
[1778460752034,32.9,81477.44,0.01,0.40829,0.00018,25.09892]
[1778460753054,32.9,81477.44,0.01,0.40829,0.00018,25.09892]
[1778460753079,32.9,81477.44,0.01,0.40829,0.00018,25.09892]
[1778460753095,32.9,81474.09,0.01,0.40768,0.00018,25.08868]
[1778460753400,32.9,81474.09,0.01,0.40768,0.00018,25.08868]
[1778460754236,32.9,81474.09,0.01,0.40768,0.00018,25.08868]
[1778460754254,32.9,81474.09,0.01,0.40768,0.00018,25.08868]
[1778460754276,32.9,81474.09,0.01,0.40768,0.00018,25.08868]
[1778460754439,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754495,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754504,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754578,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754690,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754895,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460754947,32.9,81474.09,0.01,0.40768,0.00018,25.08867]
[1778460755201,32.9,81466.65,0.01,0.40632,0.00018,25.06573]
[1778460756196,32.9,81455.21,0.01,0.40423,0.00018,25.02991]
[1778460757035,32.9,81455.21,0.01,0.40423,0.00018,25.02991]
[1778460757070,32.9,81455.21,0.01,0.40423,0.00018,25.02991]
[1778460757084,32.9,81455.21,0.01,0.40423,0.00018,25.02991]
[1778460757125,32.9,81455.17,0.01,0.40424,0.00018,25.02999]
[1778460757813,32.9,81455.17,0.01,0.40424,0.00018,25.02999]
[1778460759967,32.9,81464.72,0.01,0.40598,0.00018,25.05998]
[1778460761571,32.9,81464.05,0.01,0.40586,0.00018,25.0579]
[1778460761616,32.9,81464.05,0.01,0.40586,0.00018,25.0579]
[1778460761739,32.9,81464.05,0.01,0.40586,0.00018,25.0579]
[1778460762114,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460762546,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460762588,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460762671,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460762894,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460762993,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460763112,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460763299,32.9,81461.61,0.01,0.40542,0.00018,25.0503]
[1778460763216,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460763552,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460763642,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460763726,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460764000,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460764027,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460764166,32.9,81456.56,0.01,0.4045,0.00018,25.03444]
[1778460764239,32.9,81414.43,0.01,0.39684,0.00018,24.89702]
[1778460764945,32.9,81414.43,0.01,0.39684,0.00018,24.89702]
[1778460765298,32.9,81414.43,0.01,0.39684,0.00018,24.89702]
[1778460765267,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460765452,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460765798,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460765916,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460765939,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460766062,32.9,81415.09,0.01,0.39696,0.00018,24.89924]
[1778460766111,32.9,81403.74,0.01,0.3949,0.00018,24.86069]
[1778460767376,32.9,81403.74,0.01,0.3949,0.00018,24.86069]
[1778460767004,32.9,81393.79,0.01,0.39309,0.00018,24.82629]
[1778460767449,32.9,81393.79,0.01,0.39309,0.00018,24.82629]
[1778460767457,32.9,81393.79,0.01,0.39309,0.00018,24.82629]
[1778460767536,32.9,81393.79,0.01,0.39309,0.00018,24.82629]
[1778460767843,32.9,81383.09,0.01,0.39116,0.00018,24.78881]
[1778460769402,32.9,81382.26,0.01,0.39102,0.00018,24.78603]
[1778460769433,32.9,81382.26,0.01,0.39102,0.00018,24.78603]
[1778460769465,32.9,81382.26,0.01,0.39102,0.00018,24.78603]
[1778460769597,32.9,81382.26,0.01,0.39102,0.00018,24.78603]
[1778460770135,32.91,81373.5,0.01,0.38944,0.00018,24.75502]
[1778460771224,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460771729,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460771774,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460771856,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460772012,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460772035,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460772276,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460772305,32.91,81383.36,0.01,0.39122,0.00018,24.79]
[1778460772321,32.91,81382.13,0.01,0.391,0.00018,24.78566]
[1778460773139,32.91,81374.42,0.01,0.3896,0.00018,24.75823]
[1778460773446,32.91,81374.42,0.01,0.3896,0.00018,24.75823]
[1778460773455,32.91,81374.42,0.01,0.3896,0.00018,24.75823]
[1778460774172,32.91,81374.42,0.01,0.3896,0.00018,24.75823]
[1778460774227,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460774763,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460774962,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460775019,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460775253,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460775300,32.91,81369.76,0.01,0.38876,0.00018,24.74149]
[1778460775029,32.91,81366.57,0.01,0.38819,0.00018,24.7301]
[1778460775928,32.91,81366.57,0.01,0.38819,0.00018,24.7301]
[1778460776324,32.91,81366.57,0.01,0.38819,0.00018,24.7301]
[1778460776248,32.91,81354.67,0.01,0.38605,0.00018,24.68686]
[1778460776451,32.91,81354.67,0.01,0.38605,0.00018,24.68686]
[1778460776494,32.91,81354.67,0.01,0.38605,0.00018,24.68686]
[1778460777272,32.91,81350.93,0.01,0.38537,0.00018,24.6731]
[1778460777433,32.91,81350.93,0.01,0.38537,0.00018,24.6731]
[1778460777475,32.91,81350.93,0.01,0.38537,0.00018,24.6731]
[1778460778009,32.91,81350.93,0.01,0.38537,0.00018,24.6731]
[1778460778307,32.91,81350.93,0.01,0.38537,0.00018,24.6731]
[1778460778351,32.91,81345.51,0.01,0.3844,0.00018,24.65305]
[1778460778776,32.91,81345.51,0.01,0.3844,0.00018,24.65305]
[1778460778795,32.91,81345.51,0.01,0.3844,0.00018,24.65305]
[1778460778798,32.91,81345.51,0.01,0.3844,0.00018,24.65305]
[1778460779037,32.91,81356.03,0.01,0.3863,0.00018,24.69189]
[1778460779674,32.91,81356.03,0.01,0.3863,0.00018,24.69189]
[1778460780191,32.91,81358.18,0.01,0.3867,0.00018,24.70011]
[1778460780523,32.91,81358.18,0.01,0.3867,0.00018,24.70011]
[1778460781050,32.91,81358.18,0.01,0.3867,0.00018,24.70011]
[1778460781093,32.91,81358.18,0.01,0.3867,0.00018,24.70011]
[1778460781297,32.91,81357.25,0.01,0.38653,0.00018,24.69673]
[1778460782177,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460782449,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460782499,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460782552,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460782729,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460782905,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460783053,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460783243,32.91,81346.09,0.01,0.38453,0.00018,24.65561]
[1778460783273,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460783410,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460783440,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460783500,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460783976,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460784166,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460784266,32.92,81329.27,0.01,0.38151,0.00018,24.59261]
[1778460784255,32.92,81311.0,0.01,0.37823,0.00018,24.5225]
[1778460784556,32.92,81311.0,0.01,0.37823,0.00018,24.5225]
[1778460784573,32.92,81311.0,0.01,0.37823,0.00018,24.5225]
[1778460784919,32.92,81303.34,0.01,0.37687,0.00018,24.49269]
[1778460786273,32.95,81303.78,0.01,0.37707,0.00018,24.49699]
[1778460786899,32.95,81303.78,0.01,0.37707,0.00018,24.49699]
[1778460787326,32.95,81303.78,0.01,0.37707,0.00018,24.49699]
[1778460786936,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460787598,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788399,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788472,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788559,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788623,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788669,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460788690,32.97,81302.49,0.01,0.37691,0.00018,24.49328]
[1778460789295,32.98,81285.09,0.01,0.37387,0.00018,24.42586]
[1778460790129,32.98,81275.98,0.01,0.37226,0.00018,24.38936]
[1778460790372,32.98,81275.98,0.01,0.37226,0.00018,24.38936]
[1778460790438,32.98,81275.98,0.01,0.37226,0.00018,24.38936]
[1778460790487,32.98,81275.98,0.01,0.37226,0.00018,24.38936]
[1778460790575,32.98,81275.98,0.01,0.37226,0.00018,24.38936]
[1778460791332,32.98,81293.58,0.01,0.37539,0.00018,24.45968]
[1778460791374,32.98,81293.58,0.01,0.37539,0.00018,24.45968]
[1778460791548,32.98,81293.58,0.01,0.37539,0.00018,24.45968]
[1778460792351,32.98,81293.58,0.01,0.37539,0.00018,24.45968]
[1778460792302,33.03,81332.7,0.01,0.38257,0.00018,24.61415]
[1778460793314,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460793853,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460793892,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460793902,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460793929,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460794082,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460794136,33.03,81339.41,0.01,0.38377,0.00018,24.63926]
[1778460794207,33.03,81334.36,0.01,0.38287,0.00018,24.62044]
[1778460794448,33.03,81334.36,0.01,0.38287,0.00018,24.62044]
[1778460794466,33.03,81334.36,0.01,0.38287,0.00018,24.62044]
[1778460794955,33.03,81334.36,0.01,0.38287,0.00018,24.62044]
[1778460794996,33.03,81331.05,0.01,0.38228,0.00018,24.60802]
[1778460796537,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460796964,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797077,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797148,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797161,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797231,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797264,33.04,81327.98,0.01,0.38173,0.00018,24.59653]
[1778460797305,33.04,81331.99,0.01,0.38245,0.00018,24.61168]
[1778460797417,33.04,81331.99,0.01,0.38245,0.00018,24.61168]
[1778460797582,33.04,81331.99,0.01,0.38245,0.00018,24.61168]
[1778460798017,33.04,81331.99,0.01,0.38245,0.00018,24.61168]
[1778460798359,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798434,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798721,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798723,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798753,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798785,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460798912,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460799111,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460799203,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460799274,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460799329,33.04,81341.37,0.01,0.38413,0.00018,24.64673]
[1778460799253,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799379,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799536,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799560,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799623,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799668,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799735,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799762,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799783,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460799822,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460800099,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460800139,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460800332,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460800354,33.04,81356.04,0.01,0.38676,0.00018,24.70063]
[1778460800345,33.04,81360.49,0.01,0.38756,0.00018,24.71676]
[1778460800809,33.04,81360.49,0.01,0.38756,0.00018,24.71676]
[1778460801152,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460801478,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460801535,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460801583,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460801612,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460801695,33.04,81356.73,0.01,0.38689,0.00018,24.70311]
[1778460802149,33.04,81343.99,0.01,0.3846,0.00018,24.65641]
[1778460802801,33.04,81343.99,0.01,0.3846,0.00018,24.65641]
[1778460802823,33.04,81343.99,0.01,0.3846,0.00018,24.65641]
[1778460803125,33.04,81343.99,0.01,0.3846,0.00018,24.65641]
[1778460803312,33.04,81337.78,0.01,0.38349,0.00018,24.63335]
[1778460804308,33.04,81337.78,0.01,0.38349,0.00018,24.63335]
[1778460804317,33.04,81337.44,0.01,0.38343,0.00018,24.63212]
[1778460804519,33.04,81337.44,0.01,0.38343,0.00018,24.63212]
[1778460805119,33.04,81337.44,0.01,0.38343,0.00018,24.63212]
[1778460805220,33.04,81334.13,0.01,0.38284,0.00018,24.61978]
[1778460806048,33.04,81334.13,0.01,0.38284,0.00018,24.61978]
[1778460806107,33.04,81334.13,0.01,0.38284,0.00018,24.61978]
[1778460806130,33.04,81334.13,0.01,0.38284,0.00018,24.61978]
[1778460806286,33.04,81331.36,0.01,0.38234,0.00018,24.60942]
[1778460806745,33.04,81331.36,0.01,0.38234,0.00018,24.60942]
[1778460806797,33.04,81331.36,0.01,0.38234,0.00018,24.60942]
[1778460807322,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460808560,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460808638,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460808690,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460808963,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460809044,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460809102,33.04,81315.94,0.01,0.37959,0.00018,24.55093]
[1778460809168,33.06,81309.66,0.01,0.37855,0.00018,24.52842]
[1778460810323,33.06,81298.72,0.01,0.37661,0.00018,24.48601]
[1778460811050,33.06,81298.72,0.01,0.37661,0.00018,24.48601]
[1778460811190,33.06,81298.72,0.01,0.37661,0.00018,24.48601]
[1778460811225,33.06,81298.72,0.01,0.37661,0.00018,24.48601]
[1778460811258,33.06,81300.84,0.01,0.37696,0.00018,24.49019]
[1778460811987,33.06,81300.84,0.01,0.37696,0.00018,24.49019]
[1778460812025,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812684,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812750,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812781,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812784,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812863,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812917,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460812981,33.06,81307.02,0.01,0.37807,0.00018,24.51433]
[1778460813078,33.08,81302.99,0.01,0.37741,0.00018,24.49981]
[1778460813461,33.08,81302.99,0.01,0.37741,0.00018,24.49981]
[1778460813493,33.08,81302.99,0.01,0.37741,0.00018,24.49981]
[1778460814107,33.09,81297.44,0.01,0.37647,0.00018,24.47921]
[1778460814793,33.09,81297.44,0.01,0.37647,0.00018,24.47921]
[1778460815106,33.09,81294.75,0.01,0.37599,0.00018,24.46866]
[1778460818206,33.11,81294.94,0.01,0.37609,0.00018,24.47073]
[1778460818284,33.12,81292.96,0.01,0.3758,0.00018,24.46424]
[1778460818411,33.12,81292.96,0.01,0.3758,0.00018,24.46424]
[1778460819192,33.12,81280.48,0.01,0.37359,0.00018,24.41486]
[1778460821247,33.12,81276.76,0.01,0.37293,0.00018,24.40007]
[1778460821367,33.13,81280.54,0.01,0.37361,0.00018,24.41539]
[1778460823099,33.15,81293.54,0.01,0.37599,0.00018,24.46831]
[1778460824133,33.15,81297.43,0.01,0.3767,0.00018,24.48374]
[1778460826160,33.15,81297.43,0.01,0.3767,0.00018,24.48385]
[1778460826329,33.15,81298.05,0.01,0.37682,0.00018,24.48637]
[1778460827489,33.15,81298.05,0.01,0.37682,0.00018,24.48648]
[1778460828061,33.15,81298.05,0.01,0.37682,0.00018,24.48648]
[1778460828067,33.15,81298.05,0.01,0.37682,0.00018,24.48648]
[1778460828134,33.15,81300.82,0.01,0.37732,0.00018,24.49735]
[1778460828707,33.15,81300.82,0.01,0.37732,0.00018,24.49735]
[1778460828727,33.15,81300.82,0.01,0.37732,0.00018,24.49735]
[1778460829142,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460829650,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460829656,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460829678,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460830331,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460830343,33.15,81292.93,0.01,0.37592,0.00018,24.46656]
[1778460830384,33.17,81288.56,0.01,0.3752,0.00018,24.45066]
[1778460831219,33.17,81288.56,0.01,0.3752,0.00018,24.45066]
[1778460831230,33.17,81288.56,0.01,0.3752,0.00018,24.45066]
[1778460833761,33.17,81294.35,0.01,0.37625,0.00018,24.47374]
[1778460834256,33.18,81291.59,0.01,0.37577,0.00018,24.46306]
[1778460836529,33.18,81296.78,0.01,0.3767,0.00018,24.48359]
[1778460836800,33.18,81296.78,0.01,0.3767,0.00018,24.48359]
[1778460837199,33.18,81301.34,0.01,0.37751,0.00018,24.50131]
[1778460838206,33.18,81291.42,0.01,0.37576,0.00018,24.46286]
[1778460840259,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841224,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841256,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841294,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841362,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841374,33.18,81284.34,0.01,0.37452,0.00018,24.43525]
[1778460841402,33.19,81282.61,0.01,0.37422,0.00018,24.42855]
[1778460843073,33.19,81282.61,0.01,0.37422,0.00018,24.4287]
[1778460843100,33.19,81282.61,0.01,0.37422,0.00018,24.4287]
[1778460843242,33.19,81276.11,0.01,0.37308,0.00018,24.40301]
[1778460843482,33.19,81276.11,0.01,0.37308,0.00018,24.40301]
[1778460844008,33.19,81276.11,0.01,0.37308,0.00018,24.40301]
[1778460844202,33.19,81276.11,0.01,0.37308,0.00018,24.40301]
[1778460844406,33.19,81284.41,0.01,0.37456,0.00018,24.43615]
[1778460846400,33.19,81284.41,0.01,0.37457,0.00018,24.43629]
[1778460846318,33.2,81304.07,0.01,0.37806,0.00018,24.51318]
[1778460846476,33.2,81304.07,0.01,0.37806,0.00018,24.51318]
[1778460846534,33.2,81304.07,0.01,0.37806,0.00018,24.51318]
[1778460846556,33.2,81304.07,0.01,0.37806,0.00018,24.51318]
[1778460847270,33.2,81304.07,0.01,0.37806,0.00018,24.51327]
[1778460847613,33.2,81304.07,0.01,0.37806,0.00018,24.51327]
[1778460847991,33.2,81304.07,0.01,0.37806,0.00018,24.51327]
[1778460848385,33.2,81295.8,0.01,0.3766,0.00018,24.48129]
[1778460848619,33.2,81295.8,0.01,0.3766,0.00018,24.48129]
[1778460849406,33.2,81301.33,0.01,0.37759,0.00018,24.50287]
[1778460851375,33.2,81303.36,0.01,0.37795,0.00018,24.51081]
[1778460851399,33.2,81303.36,0.01,0.37795,0.00018,24.51081]
[1778460851407,33.2,81302.56,0.01,0.37781,0.00018,24.50781]
[1778460854950,33.2,81298.7,0.01,0.37714,0.00018,24.49314]
[1778460855091,33.2,81298.7,0.01,0.37714,0.00018,24.49314]
[1778460856269,33.21,81298.45,0.01,0.3771,0.00018,24.49227]
[1778460856334,33.21,81300.08,0.01,0.3774,0.00018,24.49869]
[1778460856723,33.21,81300.08,0.01,0.3774,0.00018,24.49869]
[1778460856868,33.21,81300.08,0.01,0.3774,0.00018,24.49869]
[1778460858349,33.21,81308.95,0.01,0.37898,0.00018,24.53302]
[1778460858907,33.21,81308.95,0.01,0.37898,0.00018,24.53302]
[1778460859354,33.21,81307.77,0.01,0.37877,0.00018,24.52857]
[1778460859980,33.21,81307.77,0.01,0.37877,0.00018,24.52857]
[1778460859994,33.21,81307.77,0.01,0.37877,0.00018,24.52857]
[1778460862350,33.21,81303.47,0.01,0.37802,0.00018,24.5122]
[1778460862409,33.21,81300.17,0.01,0.37744,0.00018,24.49952]
[1778460863511,33.21,81300.17,0.01,0.37744,0.00018,24.49961]
[1778460863976,33.21,81300.17,0.01,0.37744,0.00018,24.49961]
[1778460864109,33.21,81300.17,0.01,0.37744,0.00018,24.49961]
[1778460864151,33.21,81300.17,0.01,0.37744,0.00018,24.49961]
[1778460864184,33.21,81300.17,0.01,0.37744,0.00018,24.49961]
[1778460864389,33.22,81308.77,0.01,0.37897,0.00018,24.5328]
[1778460865301,33.22,81308.77,0.01,0.37897,0.00018,24.5328]
[1778460865402,33.22,81325.01,0.01,0.38186,0.00018,24.59443]
[1778460865945,33.22,81325.01,0.01,0.38186,0.00018,24.59443]
[1778460865952,33.22,81325.01,0.01,0.38186,0.00018,24.59443]
[1778460866404,33.22,81325.01,0.01,0.38186,0.00018,24.59445]
[1778460867609,33.22,81327.13,0.01,0.38224,0.00018,24.60242]
[1778460867650,33.22,81327.13,0.01,0.38224,0.00018,24.60242]
[1778460868318,33.22,81327.13,0.01,0.38224,0.00018,24.60242]
[1778460868351,33.22,81327.13,0.01,0.38224,0.00018,24.60242]
[1778460868418,33.22,81322.55,0.01,0.38143,0.00018,24.58526]
[1778460868673,33.22,81322.55,0.01,0.38143,0.00018,24.58526]
[1778460868700,33.22,81322.55,0.01,0.38143,0.00018,24.58526]
[1778460869319,33.22,81322.55,0.01,0.38143,0.00018,24.58526]
[1778460869868,33.22,81318.14,0.01,0.38064,0.00018,24.56865]
[1778460870432,33.22,81321.57,0.01,0.38126,0.00018,24.58164]
[1778460873253,33.22,81324.51,0.01,0.38176,0.00018,24.58866]
[1778460873269,33.22,81324.51,0.01,0.38176,0.00018,24.58866]
[1778460873326,33.22,81320.88,0.01,0.38112,0.00018,24.57503]
[1778460874474,33.22,81323.9,0.01,0.38166,0.00018,24.58643]
[1778460874486,33.22,81323.9,0.01,0.38166,0.00018,24.58643]
[1778460874588,33.22,81327.42,0.01,0.38228,0.00018,24.59963]
[1778460878337,33.22,81322.0,0.01,0.38132,0.00018,24.57933]
[1778460878429,33.22,81319.97,0.01,0.38096,0.00018,24.57174]
[1778460882465,33.22,81322.49,0.01,0.38142,0.00018,24.58134]
[1778460882510,33.22,81322.49,0.01,0.38142,0.00018,24.58134]
[1778460882855,33.22,81322.49,0.01,0.38142,0.00018,24.58134]
[1778460882886,33.22,81322.49,0.01,0.38142,0.00018,24.58134]
[1778460883382,33.22,81321.06,0.01,0.38116,0.00018,24.57599]
[1778460883870,33.22,81321.06,0.01,0.38116,0.00018,24.57599]
[1778460883879,33.22,81309.53,0.01,0.37912,0.00018,24.53218]
[1778460887155,33.22,81309.12,0.01,0.37905,0.00018,24.53073]
[1778460887186,33.22,81309.12,0.01,0.37905,0.00018,24.53073]
[1778460887354,33.23,81308.5,0.01,0.37894,0.00018,24.52847]
[1778460887593,33.23,81308.5,0.01,0.37894,0.00018,24.52847]
[1778460888226,33.23,81315.38,0.01,0.38017,0.00018,24.55475]
[1778460889278,33.23,81315.38,0.01,0.38017,0.00018,24.55475]
[1778460889354,33.23,81315.97,0.01,0.38027,0.00018,24.55702]
[1778460890338,33.23,81315.97,0.01,0.38027,0.00018,24.55702]
[1778460891661,33.23,81306.2,0.01,0.37854,0.00018,24.51976]
[1778460892050,33.23,81306.2,0.01,0.37854,0.00018,24.51976]
[1778460892061,33.23,81310.14,0.01,0.37924,0.00018,24.53491]
[1778460893592,33.23,81317.59,0.01,0.38057,0.00018,24.56332]
[1778460895694,33.23,81316.46,0.01,0.38037,0.00018,24.55907]
[1778460895700,33.23,81316.46,0.01,0.38037,0.00018,24.55907]
[1778460896418,33.23,81316.46,0.01,0.38037,0.00018,24.55907]
[1778460896380,33.23,81316.77,0.01,0.38043,0.00018,24.56029]
[1778460897011,33.23,81316.77,0.01,0.38043,0.00018,24.56029]
[1778460897430,33.23,81312.96,0.01,0.37975,0.00018,24.54585]
[1778460897818,33.23,81312.96,0.01,0.37975,0.00018,24.54585]
[1778460897894,33.23,81309.14,0.01,0.37907,0.00018,24.53126]
[1778460898567,33.23,81309.14,0.01,0.37907,0.00018,24.53126]
[1778460898947,33.23,81309.14,0.01,0.37907,0.00018,24.53126]
[1778460898969,33.23,81309.14,0.01,0.37907,0.00018,24.53126]
[1778460900852,33.23,81313.91,0.01,0.37993,0.00018,24.54954]
[1778460900859,33.23,81313.91,0.01,0.37993,0.00018,24.54954]
[1778460900869,33.23,81314.0,0.01,0.37994,0.00018,24.54991]
[1778460902415,33.23,81304.06,0.01,0.37818,0.00018,24.51195]
[1778460903837,33.23,81304.06,0.01,0.37818,0.00018,24.51195]
[1778460903857,33.23,81304.06,0.01,0.37818,0.00018,24.51195]
[1778460903939,33.23,81302.73,0.01,0.37795,0.00018,24.50688]
[1778460905342,33.23,81302.73,0.01,0.37795,0.00018,24.50688]
[1778460905370,33.23,81302.73,0.01,0.37795,0.00018,24.50688]
[1778460905471,33.23,81304.92,0.01,0.37834,0.00018,24.51543]
[1778460906066,33.23,81304.92,0.01,0.37834,0.00018,24.51543]
[1778460906095,33.23,81304.92,0.01,0.37834,0.00018,24.51543]
[1778460906191,33.23,81305.42,0.01,0.37843,0.00018,24.51735]
[1778460907564,33.24,81305.42,0.01,0.37844,0.00018,24.51741]
[1778460907584,33.24,81305.42,0.01,0.37844,0.00018,24.51741]
[1778460907695,33.24,81305.85,0.01,0.37851,0.00018,24.51911]
[1778460911137,33.24,81305.68,0.01,0.37849,0.00018,24.51856]
[1778460911213,33.24,81305.68,0.01,0.37849,0.00018,24.51856]
[1778460911250,33.24,81305.68,0.01,0.37849,0.00018,24.51856]
[1778460911380,33.24,81305.68,0.01,0.37849,0.00018,24.51856]
[1778460911413,33.24,81307.08,0.01,0.37874,0.00018,24.52404]
[1778460913251,33.24,81284.88,0.01,0.37482,0.00018,24.43792]
[1778460913747,33.24,81284.88,0.01,0.37482,0.00018,24.43792]
[1778460913777,33.24,81284.88,0.01,0.37482,0.00018,24.43792]
[1778460913811,33.24,81286.14,0.01,0.37504,0.00018,24.44289]
[1778460914512,33.24,81286.14,0.01,0.37504,0.00018,24.44289]
[1778460914520,33.24,81286.14,0.01,0.37504,0.00018,24.44289]
[1778460915128,33.24,81286.14,0.01,0.37504,0.00018,24.44289]
[1778460915139,33.24,81278.73,0.01,0.37373,0.00018,24.41366]
[1778460916277,33.24,81286.25,0.01,0.37507,0.00018,24.44355]
[1778460916803,33.24,81286.25,0.01,0.37507,0.00018,24.44355]
[1778460917343,33.25,81288.21,0.01,0.37542,0.00018,24.45135]
[1778460917644,33.25,81288.21,0.01,0.37542,0.00018,24.45135]
[1778460919730,33.25,81292.34,0.01,0.37616,0.00018,24.4676]
[1778460919747,33.25,81292.34,0.01,0.37616,0.00018,24.4676]
[1778460919813,33.25,81290.76,0.01,0.37588,0.00018,24.46151]
[1778460922187,33.25,81284.81,0.01,0.37484,0.00018,24.43825]
[1778460922399,33.25,81284.81,0.01,0.37484,0.00018,24.43825]
[1778460922500,33.25,81285.47,0.01,0.37496,0.00018,24.44107]
[1778460922735,33.25,81285.47,0.01,0.37496,0.00018,24.44107]
[1778460922813,33.25,81285.47,0.01,0.37496,0.00018,24.44107]
[1778460923039,33.25,81275.25,0.01,0.37316,0.00018,24.4006]
[1778460924267,33.25,81275.25,0.01,0.37316,0.00018,24.4006]
[1778460924341,33.25,81275.25,0.01,0.37316,0.00018,24.4006]
[1778460924402,33.25,81270.89,0.01,0.3724,0.00018,24.38348]
[1778460925263,33.26,81277.88,0.01,0.37364,0.00018,24.41148]
[1778460930896,33.26,81280.65,0.01,0.37416,0.00018,24.42306]
[1778460931918,33.26,81280.65,0.01,0.37416,0.00018,24.42306]
[1778460931983,33.26,81280.65,0.01,0.37416,0.00018,24.42306]
[1778460934077,33.27,81274.4,0.01,0.37305,0.00018,24.39451]
[1778460935997,33.27,81276.59,0.01,0.37345,0.00018,24.40335]
[1778460936160,33.27,81276.59,0.01,0.37345,0.00018,24.40335]
[1778460936224,33.27,81276.59,0.01,0.37345,0.00018,24.40335]
[1778460936391,33.27,81276.59,0.01,0.37345,0.00018,24.40335]
[1778460936502,33.27,81277.8,0.01,0.37367,0.00018,24.40829]
[1778460936585,33.27,81277.8,0.01,0.37367,0.00018,24.40829]
[1778460936811,33.27,81277.8,0.01,0.37367,0.00018,24.40829]
[1778460936852,33.27,81277.8,0.01,0.37367,0.00018,24.40829]
[1778460936949,33.27,81291.68,0.01,0.37613,0.00018,24.46303]
[1778460938321,33.27,81291.68,0.01,0.37613,0.00018,24.46303]
[1778460938345,33.27,81291.68,0.01,0.37613,0.00018,24.46303]
[1778460938423,33.28,81298.04,0.01,0.37726,0.00018,24.48796]
[1778460939926,33.28,81297.41,0.01,0.37715,0.00018,24.48559]
[1778460939941,33.28,81297.41,0.01,0.37715,0.00018,24.48559]
[1778460940006,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941420,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941438,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941448,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941536,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941598,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941611,33.28,81299.37,0.01,0.3775,0.00018,24.49317]
[1778460941470,33.28,81297.61,0.01,0.3772,0.00018,24.4865]
[1778460941782,33.28,81297.61,0.01,0.3772,0.00018,24.4865]
[1778460942021,33.28,81297.61,0.01,0.3772,0.00018,24.4865]
[1778460942438,33.28,81297.61,0.01,0.3772,0.00018,24.4865]
[1778460942508,33.28,81297.61,0.01,0.3772,0.00018,24.4865]
[1778460942522,33.28,81277.91,0.01,0.37371,0.00018,24.40929]
[1778460942622,33.28,81277.91,0.01,0.37371,0.00018,24.40929]
[1778460943480,33.28,81277.91,0.01,0.37371,0.00018,24.40929]
[1778460943548,33.28,81277.91,0.01,0.37371,0.00018,24.40929]
[1778460942944,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460943565,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460943575,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460943590,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460943623,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460944361,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460944396,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460944430,33.29,81265.16,0.01,0.3715,0.00018,24.35915]
[1778460944523,33.29,81266.6,0.01,0.37177,0.00018,24.36523]
[1778460945964,33.29,81275.78,0.01,0.37339,0.00018,24.402]
[1778460946685,33.29,81275.78,0.01,0.37339,0.00018,24.402]
[1778460947313,33.29,81275.78,0.01,0.37339,0.00018,24.402]
[1778460947336,33.29,81275.78,0.01,0.37339,0.00018,24.402]
[1778460947415,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460947717,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460947986,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460948022,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460948203,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460948229,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460948536,33.29,81282.29,0.01,0.37455,0.00018,24.4279]
[1778460948443,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460948708,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460948950,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460948972,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460949167,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460949179,33.3,81288.73,0.01,0.37569,0.00018,24.45329]
[1778460949265,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460949584,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460949617,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460949739,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460949824,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460949863,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460950256,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460950447,33.3,81293.77,0.01,0.37658,0.00018,24.47294]
[1778460950458,33.3,81289.66,0.01,0.37586,0.00018,24.45702]
[1778460952022,33.3,81284.71,0.01,0.37499,0.00018,24.4378]
[1778460952069,33.3,81284.71,0.01,0.37499,0.00018,24.4378]
[1778460958861,33.31,81290.98,0.01,0.37613,0.00018,24.46292]
[1778460959369,33.31,81290.98,0.01,0.37613,0.00018,24.46292]
[1778460959396,33.31,81290.98,0.01,0.37613,0.00018,24.46292]
[1778460959405,33.31,81294.65,0.01,0.37679,0.00018,24.47737]
[1778460960333,33.31,81294.65,0.01,0.37679,0.00018,24.47737]
[1778460960353,33.31,81294.65,0.01,0.37679,0.00018,24.47737]
[1778460960364,33.31,81294.71,0.01,0.3768,0.00018,24.4776]
[1778460962066,33.31,81296.22,0.01,0.37707,0.00018,24.48353]
[1778460962071,33.31,81296.22,0.01,0.37707,0.00018,24.48353]
[1778460962523,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460962643,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460962691,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963168,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963184,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963213,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963312,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963525,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963553,33.31,81299.4,0.01,0.37764,0.00018,24.49598]
[1778460963410,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460963748,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460963808,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460963813,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460963829,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460963866,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460964197,33.31,81309.58,0.01,0.37944,0.00018,24.535]
[1778460964316,33.31,81312.26,0.01,0.37992,0.00018,24.54526]
[1778460965293,33.31,81312.26,0.01,0.37992,0.00018,24.54526]
[1778460965324,33.31,81303.96,0.01,0.37845,0.00018,24.51364]
[1778460965582,33.31,81303.96,0.01,0.37845,0.00018,24.51364]
[1778460966166,33.31,81310.49,0.01,0.37961,0.00018,24.53862]
[1778460970352,33.32,81310.13,0.01,0.37956,0.00018,24.53737]
[1778460970750,33.32,81310.7,0.01,0.37966,0.00018,24.53958]
[1778460970779,33.32,81310.7,0.01,0.37966,0.00018,24.53958]
[1778460971564,33.32,81303.36,0.01,0.37836,0.00018,24.51163]
[1778460972597,33.32,81303.36,0.01,0.37836,0.00018,24.51163]
[1778460973165,33.32,81297.0,0.01,0.37724,0.00018,24.48719]
[1778460975556,33.32,81297.0,0.01,0.37724,0.00018,24.48726]
[1778460975579,33.32,81297.0,0.01,0.37724,0.00018,24.48726]
[1778460976206,33.32,81304.36,0.01,0.37855,0.00018,24.51573]
[1778460977494,33.32,81304.36,0.01,0.37855,0.00018,24.51573]
[1778460977509,33.32,81311.44,0.01,0.37981,0.00018,24.54287]
[1778460978115,33.32,81311.44,0.01,0.37981,0.00018,24.54287]
[1778460978172,33.32,81311.44,0.01,0.37981,0.00018,24.54287]
[1778460978310,33.32,81311.67,0.01,0.37985,0.00018,24.54374]
[1778460979681,33.32,81316.83,0.01,0.38077,0.00018,24.56335]
[1778460980210,33.32,81316.83,0.01,0.38077,0.00018,24.56335]
[1778460980973,33.32,81316.83,0.01,0.38077,0.00018,24.56335]
[1778460981546,33.32,81316.83,0.01,0.38077,0.00018,24.56335]
[1778460981491,33.32,81320.61,0.01,0.38145,0.00018,24.57761]
[1778460981715,33.32,81320.61,0.01,0.38145,0.00018,24.57761]
[1778460982399,33.32,81320.61,0.01,0.38145,0.00018,24.57761]
[1778460982527,33.32,81326.25,0.01,0.38245,0.00018,24.59871]
[1778460983680,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460983908,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460984085,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460984105,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460984150,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460984220,33.32,81329.08,0.01,0.38295,0.00018,24.60923]
[1778460984308,33.32,81341.54,0.01,0.38516,0.00018,24.65511]
[1778460986356,33.32,81343.24,0.01,0.38547,0.00018,24.6613]
[1778460986398,33.32,81343.24,0.01,0.38547,0.00018,24.6613]
[1778460986464,33.32,81343.24,0.01,0.38547,0.00018,24.6613]
[1778460986559,33.32,81348.52,0.01,0.3864,0.00018,24.6804]
[1778460987258,33.32,81348.52,0.01,0.3864,0.00018,24.6804]
[1778460987300,33.32,81348.52,0.01,0.3864,0.00018,24.6804]
[1778460987396,33.32,81347.47,0.01,0.38622,0.00018,24.6766]
[1778460990505,33.32,81345.19,0.01,0.3858,0.00018,24.66823]
[1778460990578,33.32,81345.19,0.01,0.3858,0.00018,24.66823]
[1778460990596,33.32,81344.87,0.01,0.38574,0.00018,24.66699]
[1778460990618,33.32,81344.87,0.01,0.38574,0.00018,24.66699]
[1778460990635,33.32,81344.87,0.01,0.38574,0.00018,24.66699]
[1778460991046,33.32,81344.87,0.01,0.38574,0.00018,24.66699]
[1778460991130,33.32,81344.87,0.01,0.38574,0.00018,24.66699]
[1778460991374,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460991712,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460991741,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460991803,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460991831,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460992357,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460992392,33.32,81321.34,0.01,0.38154,0.00018,24.57599]
[1778460992449,33.32,81308.94,0.01,0.37934,0.00018,24.52909]
[1778460993096,33.32,81308.94,0.01,0.37934,0.00018,24.52909]
[1778460993105,33.32,81308.94,0.01,0.37934,0.00018,24.52909]
[1778460993118,33.32,81308.94,0.01,0.37934,0.00018,24.52909]
[1778460993384,33.32,81308.94,0.01,0.37934,0.00018,24.52909]
[1778460993537,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460993925,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460993936,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460993942,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460993961,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460993994,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460994179,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460994308,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460995139,33.32,81309.92,0.01,0.37952,0.00018,24.53287]
[1778460995343,33.32,81306.27,0.01,0.37887,0.00018,24.51899]
[1778460995656,33.32,81306.27,0.01,0.37887,0.00018,24.51899]
[1778460995692,33.32,81306.27,0.01,0.37887,0.00018,24.51899]
[1778460995918,33.32,81306.27,0.01,0.37887,0.00018,24.51899]
[1778460995929,33.32,81306.27,0.01,0.37887,0.00018,24.51899]
[1778460996498,33.32,81307.92,0.01,0.37917,0.00018,24.52538]
[1778460997520,33.32,81307.92,0.01,0.37917,0.00018,24.52538]
[1778460997537,33.32,81307.92,0.01,0.37917,0.00018,24.52538]
[1778460998400,33.32,81307.92,0.01,0.37917,0.00018,24.52538]
[1778460998422,33.32,81307.92,0.01,0.37917,0.00018,24.52538]
[1778460999001,33.32,81308.2,0.01,0.37923,0.00018,24.52654]
[1778460999015,33.32,81308.2,0.01,0.37923,0.00018,24.52654]
[1778460999343,33.32,81308.2,0.01,0.37923,0.00018,24.52654]
[1778460999757,33.32,81308.2,0.01,0.37923,0.00018,24.52654]
[1778460999778,33.32,81308.2,0.01,0.37923,0.00018,24.52654]
[1778461000354,33.32,81303.77,0.01,0.37844,0.00018,24.50965]
[1778461001073,33.32,81303.77,0.01,0.37844,0.00018,24.50965]
[1778461001110,33.32,81303.77,0.01,0.37844,0.00018,24.50965]
[1778461001414,33.32,81303.14,0.01,0.37833,0.00018,24.50729]
[1778461006182,33.33,81300.06,0.01,0.3778,0.00018,24.49569]
[1778461006231,33.33,81300.06,0.01,0.3778,0.00018,24.49569]
[1778461006392,33.33,81299.36,0.01,0.37768,0.00018,24.49306]
[1778461006850,33.33,81299.36,0.01,0.37768,0.00018,24.49306]
[1778461006867,33.33,81299.36,0.01,0.37768,0.00018,24.49306]
[1778461007400,33.33,81302.75,0.01,0.37828,0.00018,24.50617]
[1778461007699,33.33,81302.75,0.01,0.37828,0.00018,24.50617]
[1778461007722,33.33,81302.75,0.01,0.37828,0.00018,24.50617]
[1778461008409,33.33,81300.69,0.01,0.37792,0.00018,24.49831]
[1778461012235,33.33,81299.94,0.01,0.3778,0.00018,24.49564]
[1778461012253,33.33,81299.94,0.01,0.3778,0.00018,24.49564]
[1778461012435,33.33,81299.94,0.01,0.3778,0.00018,24.49571]
[1778461015668,33.34,81299.88,0.01,0.3778,0.00018,24.49565]
[1778461015715,33.34,81299.88,0.01,0.3778,0.00018,24.49565]
[1778461016467,33.34,81309.64,0.01,0.37953,0.00018,24.53304]
[1778461017602,33.34,81309.64,0.01,0.37953,0.00018,24.53304]
[1778461017610,33.34,81309.64,0.01,0.37953,0.00018,24.53304]
[1778461017627,33.34,81309.64,0.01,0.37953,0.00018,24.53307]
[1778461018582,33.34,81309.64,0.01,0.37953,0.00018,24.53307]
[1778461018602,33.34,81309.64,0.01,0.37953,0.00018,24.53307]
[1778461018585,33.34,81314.48,0.01,0.38039,0.00018,24.55145]
[1778461019267,33.34,81314.48,0.01,0.38039,0.00018,24.55145]
[1778461019344,33.34,81314.48,0.01,0.38039,0.00018,24.55145]
[1778461019806,33.34,81314.48,0.01,0.38039,0.00018,24.55146]
[1778461019831,33.34,81314.48,0.01,0.38039,0.00018,24.55146]
[1778461020491,33.34,81313.06,0.01,0.38014,0.00018,24.54611]
[1778461021554,33.34,81306.34,0.01,0.37895,0.00018,24.5206]
[1778461022635,33.34,81306.34,0.01,0.37896,0.00018,24.52063]
[1778461022647,33.34,81306.34,0.01,0.37896,0.00018,24.52063]
[1778461023512,33.34,81305.67,0.01,0.37884,0.00018,24.51811]
[1778461023647,33.34,81305.67,0.01,0.37884,0.00018,24.51811]
[1778461023673,33.34,81305.67,0.01,0.37884,0.00018,24.51811]
[1778461024519,33.34,81304.86,0.01,0.3787,0.00018,24.51506]
[1778461026532,33.34,81308.64,0.01,0.37937,0.00018,24.52951]
[1778461026568,33.34,81308.64,0.01,0.37937,0.00018,24.52951]
[1778461026611,33.34,81303.56,0.01,0.37847,0.00018,24.51014]
[1778461027665,33.34,81297.25,0.01,0.37736,0.00018,24.48591]
[1778461027762,33.34,81297.25,0.01,0.37736,0.00018,24.48591]
[1778461027953,33.34,81297.25,0.01,0.37736,0.00018,24.48591]
[1778461028001,33.34,81297.25,0.01,0.37736,0.00018,24.48591]
[1778461028567,33.34,81289.31,0.01,0.37596,0.00018,24.45516]
[1778461029589,33.34,81289.31,0.01,0.37596,0.00018,24.45516]
[1778461030057,33.34,81288.69,0.01,0.37585,0.00018,24.45281]
[1778461030567,33.34,81288.69,0.01,0.37585,0.00018,24.45289]
[1778461033789,33.35,81293.05,0.01,0.37664,0.00018,24.47008]
[1778461033823,33.35,81293.05,0.01,0.37664,0.00018,24.47008]
[1778461034595,33.35,81293.17,0.01,0.37666,0.00018,24.47061]
[1778461035602,33.35,81307.55,0.01,0.37921,0.00018,24.52594]
[1778461037616,33.35,81300.87,0.01,0.37803,0.00018,24.50045]
[1778461042651,33.35,81308.59,0.01,0.3794,0.00018,24.53018]
[1778461043574,33.35,81308.59,0.01,0.3794,0.00018,24.53018]
[1778461043624,33.35,81308.59,0.01,0.3794,0.00018,24.53018]
[1778461043657,33.35,81311.22,0.01,0.37987,0.00018,24.54019]
[1778461044406,33.35,81311.22,0.01,0.37987,0.00018,24.54019]
[1778461044653,33.35,81311.22,0.01,0.37987,0.00018,24.54019]
[1778461044659,33.35,81311.22,0.01,0.37987,0.00018,24.54019]
[1778461044664,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461044691,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461044774,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461045446,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461045483,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461045493,33.35,81313.21,0.01,0.38022,0.00018,24.54775]
[1778461045584,33.35,81324.13,0.01,0.38216,0.00018,24.58877]
[1778461046263,33.35,81324.13,0.01,0.38216,0.00018,24.58877]
[1778461046281,33.35,81324.13,0.01,0.38216,0.00018,24.58877]
[1778461046364,33.35,81325.43,0.01,0.38239,0.00018,24.59362]
[1778461050601,33.35,81332.11,0.01,0.38357,0.00018,24.61831]
[1778461050880,33.35,81332.11,0.01,0.38357,0.00018,24.61831]
[1778461050911,33.35,81332.11,0.01,0.38357,0.00018,24.61831]
[1778461051173,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461051747,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461051761,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461051771,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461052412,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461052443,33.35,81332.91,0.01,0.38369,0.00018,24.61718]
[1778461052544,33.35,81345.12,0.01,0.38586,0.00018,24.6618]
[1778461053361,33.35,81345.12,0.01,0.38586,0.00018,24.6618]
[1778461053441,33.35,81345.12,0.01,0.38586,0.00018,24.6618]
[1778461053599,33.35,81344.64,0.01,0.38577,0.00018,24.66001]
[1778461053769,33.35,81344.64,0.01,0.38577,0.00018,24.66001]
[1778461053984,33.35,81344.64,0.01,0.38577,0.00018,24.66001]
[1778461054678,33.35,81344.64,0.01,0.38577,0.00018,24.66001]
[1778461054504,33.35,81354.15,0.01,0.38747,0.00018,24.69449]
[1778461055205,33.35,81354.15,0.01,0.38747,0.00018,24.69449]
[1778461055564,33.35,81361.62,0.01,0.38881,0.00018,24.72128]
[1778461056680,33.35,81361.62,0.01,0.38881,0.00018,24.72128]
[1778461057161,33.36,81363.48,0.01,0.38915,0.00018,24.72801]
[1778461061256,33.36,81371.15,0.01,0.39055,0.00018,24.75553]
[1778461066278,33.37,81368.47,0.01,0.3901,0.00018,24.74668]
[1778461071286,33.37,81373.4,0.01,0.39098,0.00018,24.76392]
[1778461076118,33.37,81375.23,0.01,0.3913,0.00018,24.77023]
[1778461076139,33.37,81375.23,0.01,0.3913,0.00018,24.77023]
[1778461076460,33.37,81375.72,0.01,0.39139,0.00018,24.77193]
[1778461077677,33.37,81375.72,0.01,0.39139,0.00018,24.77193]
[1778461077713,33.37,81375.72,0.01,0.39139,0.00018,24.77192]
[1778461078180,33.37,81375.72,0.01,0.39139,0.00018,24.77192]
[1778461078220,33.37,81375.72,0.01,0.39139,0.00018,24.77192]
[1778461078669,33.37,81375.72,0.01,0.39139,0.00018,24.77192]
[1778461078346,33.37,81384.26,0.01,0.39291,0.00018,24.80143]
[1778461079333,33.37,81390.24,0.01,0.39399,0.00018,24.82199]
[1778461079906,33.37,81390.24,0.01,0.39399,0.00018,24.82199]
[1778461080296,33.37,81393.6,0.01,0.39459,0.00018,24.83349]
[1778461081666,33.37,81393.6,0.01,0.39459,0.00018,24.83349]
[1778461081702,33.37,81393.6,0.01,0.39459,0.00018,24.83349]
[1778461082204,33.38,81389.58,0.01,0.39388,0.00018,24.82]
[1778461082231,33.38,81389.58,0.01,0.39388,0.00018,24.82]
[1778461082968,33.38,81383.82,0.01,0.39285,0.00018,24.80029]
[1778461082986,33.38,81383.82,0.01,0.39285,0.00018,24.80029]
[1778461083401,33.38,81383.36,0.01,0.39278,0.00018,24.79881]
[1778461085322,33.38,81376.8,0.01,0.39162,0.00018,24.77636]
[1778461086120,33.38,81376.8,0.01,0.39162,0.00018,24.77636]
[1778461088536,33.38,81372.3,0.01,0.39082,0.00018,24.76068]
[1778461089027,33.38,81373.95,0.01,0.39111,0.00018,24.76639]
[1778461089196,33.38,81373.95,0.01,0.39111,0.00018,24.76639]
[1778461089630,33.38,81373.95,0.01,0.39111,0.00018,24.76639]
[1778461089636,33.38,81377.03,0.01,0.39166,0.00018,24.7771]
[1778461090375,33.38,81377.03,0.01,0.39166,0.00018,24.7771]
[1778461090501,33.38,81383.99,0.01,0.3929,0.00018,24.80117]
[1778461091013,33.38,81383.99,0.01,0.3929,0.00018,24.80117]
[1778461092168,33.38,81387.6,0.01,0.39355,0.00018,24.81368]
[1778461095433,33.39,81386.87,0.01,0.39343,0.00018,24.81138]
[1778461095459,33.39,81386.87,0.01,0.39343,0.00018,24.81138]
[1778461095606,33.39,81388.97,0.01,0.39382,0.00018,24.81873]
[1778461096526,33.39,81388.97,0.01,0.39382,0.00018,24.81873]
[1778461096611,33.39,81397.91,0.01,0.39542,0.00018,24.84907]
[1778461097957,33.39,81397.91,0.01,0.39542,0.00018,24.84907]
[1778461098606,33.39,81397.91,0.01,0.39542,0.00018,24.84907]
[1778461099074,33.39,81400.27,0.01,0.39585,0.00018,24.85712]
[1778461099082,33.39,81400.27,0.01,0.39585,0.00018,24.85712]
[1778461099111,33.39,81400.27,0.01,0.39585,0.00018,24.85712]
[1778461099455,33.39,81403.44,0.01,0.39642,0.00018,24.86772]
[1778461104084,33.4,81411.38,0.01,0.39785,0.00018,24.8943]
[1778461105169,33.4,81411.38,0.01,0.39785,0.00018,24.8943]
[1778461105207,33.4,81414.98,0.01,0.3985,0.00018,24.90617]
[1778461105987,33.4,81414.98,0.01,0.3985,0.00018,24.90617]
[1778461106202,33.4,81415.0,0.01,0.39851,0.00018,24.90627]
[1778461111537,33.4,81412.95,0.01,0.39814,0.00018,24.89964]
[1778461117176,33.41,81409.85,0.01,0.39759,0.00018,24.88559]
[1778461122270,33.41,81406.92,0.01,0.39707,0.00018,24.87601]
[1778461128254,33.41,81413.58,0.01,0.39827,0.00018,24.89814]
[1778461130909,33.41,81412.76,0.01,0.39812,0.00018,24.89547]
[1778461130937,33.41,81412.76,0.01,0.39812,0.00018,24.89547]
[1778461131275,33.41,81411.83,0.01,0.39796,0.00018,24.89243]
[1778461133677,33.41,81422.51,0.01,0.39987,0.00018,24.92733]
[1778461134643,33.41,81422.51,0.01,0.39987,0.00018,24.92733]
[1778461134653,33.41,81422.51,0.01,0.39987,0.00018,24.92733]
[1778461134739,33.41,81418.61,0.01,0.39917,0.00018,24.91467]
[1778461137851,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461137881,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461138324,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461139571,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461139591,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461139741,33.41,81418.71,0.01,0.39919,0.00018,24.91501]
[1778461139749,33.41,81414.37,0.01,0.39842,0.00018,24.90084]
[1778461140221,33.41,81414.37,0.01,0.39842,0.00018,24.90084]
[1778461140465,33.41,81414.37,0.01,0.39842,0.00018,24.90084]
[1778461140495,33.41,81414.37,0.01,0.39842,0.00018,24.90084]
[1778461140832,33.41,81416.9,0.01,0.39887,0.00018,24.90914]
[1778461140911,33.41,81416.9,0.01,0.39887,0.00018,24.90914]
[1778461141077,33.41,81416.9,0.01,0.39887,0.00018,24.90914]
[1778461141112,33.41,81416.9,0.01,0.39887,0.00018,24.90914]
[1778461141683,33.41,81424.41,0.01,0.40022,0.00018,24.93354]
[1778461143532,33.41,81423.52,0.01,0.40006,0.00018,24.93066]
[1778461143554,33.41,81425.64,0.01,0.40044,0.00018,24.9375]
[1778461144239,33.41,81425.64,0.01,0.40044,0.00018,24.9375]
[1778461144375,33.41,81425.64,0.01,0.40044,0.00018,24.9375]
[1778461144987,33.41,81425.64,0.01,0.40044,0.00018,24.9375]
[1778461145727,33.41,81431.14,0.01,0.40142,0.00018,24.95515]
[1778461146062,33.41,81431.14,0.01,0.40142,0.00018,24.95515]
[1778461148686,33.41,81436.06,0.01,0.4023,0.00018,24.9708]
[1778461148726,33.41,81436.06,0.01,0.4023,0.00018,24.9708]
[1778461148765,33.41,81440.36,0.01,0.40308,0.00018,24.98438]
[1778461148836,33.41,81440.36,0.01,0.40308,0.00018,24.98438]
[1778461148939,33.41,81440.36,0.01,0.40308,0.00018,24.98438]
[1778461149721,33.41,81450.25,0.01,0.40485,0.00018,25.01527]
[1778461152795,33.41,81450.36,0.01,0.40487,0.00018,25.01553]
[1778461153435,33.41,81450.36,0.01,0.40487,0.00018,25.01553]
[1778461154274,33.41,81450.36,0.01,0.40487,0.00018,25.01553]
[1778461154771,33.41,81452.84,0.01,0.40531,0.00018,25.02315]
[1778461157318,33.41,81458.88,0.01,0.40639,0.00018,25.04165]
[1778461162029,33.4,81465.42,0.01,0.40755,0.00018,25.06136]
[1778461167623,33.4,81468.47,0.01,0.40809,0.00018,25.07041]
[1778461167704,33.4,81468.47,0.01,0.40809,0.00018,25.07041]
[1778461167722,33.4,81468.47,0.01,0.40809,0.00018,25.07041]
[1778461168625,33.4,81467.5,0.01,0.40791,0.00018,25.06742]
[1778461168631,33.4,81467.5,0.01,0.40791,0.00018,25.06742]
[1778461168642,33.4,81463.99,0.01,0.40728,0.00018,25.05676]
[1778461173524,33.4,81462.81,0.01,0.40704,0.00018,25.04904]
[1778461173534,33.4,81462.81,0.01,0.40704,0.00018,25.04904]
[1778461173662,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461174223,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461174239,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461174582,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461175753,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461175768,33.39,81460.03,0.01,0.40654,0.00018,25.04054]
[1778461175778,33.39,81462.64,0.01,0.40701,0.00018,25.04846]
[1778461177673,33.39,81465.68,0.01,0.40756,0.00018,25.05765]
[1778461178815,33.39,81459.46,0.01,0.40643,0.00018,25.03869]
[1778461178991,33.39,81459.46,0.01,0.40643,0.00018,25.03869]
[1778461182049,33.39,81460.04,0.01,0.40653,0.00018,25.04041]
[1778461183001,33.39,81460.74,0.01,0.40666,0.00018,25.04253]
[1778461186669,33.39,81467.49,0.01,0.40787,0.00018,25.06293]
[1778461188573,33.39,81465.78,0.01,0.40756,0.00018,25.05775]
[1778461188605,33.39,81465.78,0.01,0.40756,0.00018,25.05775]
[1778461188680,33.39,81465.73,0.01,0.40755,0.00018,25.05757]
[1778461192790,33.39,81466.48,0.01,0.40768,0.00018,25.05979]
[1778461192818,33.39,81468.41,0.01,0.40803,0.00018,25.06559]
[1778461193046,33.39,81468.41,0.01,0.40803,0.00018,25.06559]
[1778461193053,33.39,81468.41,0.01,0.40803,0.00018,25.06559]
[1778461193583,33.39,81468.41,0.01,0.40803,0.00018,25.06559]
[1778461193608,33.39,81468.41,0.01,0.40803,0.00018,25.06559]
[1778461193716,33.39,81468.41,0.01,0.40803,0.00018,25.06557]
[1778461193933,33.39,81468.41,0.01,0.40803,0.00018,25.06557]
[1778461193962,33.39,81468.41,0.01,0.40803,0.00018,25.06557]
[1778461194722,33.39,81472.06,0.01,0.40868,0.00018,25.07651]
[1778461198621,33.38,81475.8,0.01,0.40935,0.00018,25.08759]
[1778461198688,33.38,81475.8,0.01,0.40935,0.00018,25.08759]
[1778461198723,33.38,81475.8,0.01,0.40935,0.00018,25.08759]
[1778461198773,33.38,81475.8,0.01,0.40935,0.00018,25.08759]
[1778461198767,33.38,81476.41,0.01,0.40946,0.00018,25.08937]
[1778461199765,33.38,81470.15,0.01,0.40833,0.00018,25.07064]
[1778461200774,33.38,81461.36,0.01,0.40674,0.00018,25.04403]
[1778461200990,33.38,81461.36,0.01,0.40674,0.00018,25.04403]
[1778461201041,33.38,81461.36,0.01,0.40674,0.00018,25.04403]
[1778461201048,33.38,81461.36,0.01,0.40674,0.00018,25.04403]
[1778461201101,33.38,81461.36,0.01,0.40674,0.00018,25.04403]
[1778461201816,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461201895,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461202020,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461202340,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461202349,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461202371,33.38,81461.3,0.01,0.40673,0.00018,25.04383]
[1778461202784,33.38,81480.79,0.01,0.41024,0.00018,25.10227]
[1778461203143,33.38,81480.79,0.01,0.41024,0.00018,25.10227]
[1778461203794,33.38,81477.44,0.01,0.40964,0.00018,25.09232]
[1778461204808,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205280,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205312,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205337,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205481,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205524,33.38,81470.6,0.01,0.4084,0.00018,25.07188]
[1778461205810,33.38,81468.46,0.01,0.40802,0.00018,25.06544]
[1778461206813,33.38,81453.88,0.01,0.40539,0.00018,25.02093]
[1778461207820,33.38,81446.07,0.01,0.40398,0.00018,24.99667]
[1778461209535,33.38,81446.13,0.01,0.404,0.00018,24.99687]
[1778461209571,33.38,81446.13,0.01,0.404,0.00018,24.99687]
[1778461209838,33.38,81450.56,0.01,0.40479,0.00018,25.01067]
[1778461209860,33.38,81450.56,0.01,0.40479,0.00018,25.01067]
[1778461210018,33.38,81450.56,0.01,0.40479,0.00018,25.01067]
[1778461210600,33.38,81450.56,0.01,0.40479,0.00018,25.01067]
[1778461210849,33.38,81453.56,0.01,0.40533,0.00018,25.01996]
[1778461211927,33.38,81458.63,0.01,0.40624,0.00018,25.03554]
[1778461211935,33.38,81458.63,0.01,0.40624,0.00018,25.03554]
[1778461211938,33.38,81458.63,0.01,0.40624,0.00018,25.03554]
[1778461211964,33.38,81458.63,0.01,0.40624,0.00018,25.03554]
[1778461212856,33.38,81455.39,0.01,0.40566,0.00018,25.02558]
[1778461216680,33.38,81453.35,0.01,0.40529,0.00018,25.01928]
[1778461216750,33.38,81453.35,0.01,0.40529,0.00018,25.01928]
[1778461216783,33.38,81452.71,0.01,0.40518,0.00018,25.0173]
[1778461217644,33.38,81452.71,0.01,0.40518,0.00018,25.0173]
[1778461217672,33.38,81452.71,0.01,0.40518,0.00018,25.0173]
[1778461217800,33.38,81452.71,0.01,0.40518,0.00018,25.0173]
[1778461217822,33.38,81452.71,0.01,0.40518,0.00018,25.0173]
[1778461218684,33.38,81446.29,0.01,0.40402,0.00018,24.99733]
[1778461220075,33.38,81446.29,0.01,0.40402,0.00018,24.99734]
[1778461220089,33.38,81446.29,0.01,0.40402,0.00018,24.99734]
[1778461220617,33.38,81440.02,0.01,0.4029,0.00018,24.97765]
[1778461221373,33.38,81440.02,0.01,0.4029,0.00018,24.97765]
[1778461221410,33.38,81440.02,0.01,0.4029,0.00018,24.97765]
[1778461221621,33.38,81440.02,0.01,0.4029,0.00018,24.97765]
[1778461221651,33.38,81440.02,0.01,0.4029,0.00018,24.97765]
[1778461221664,33.38,81431.78,0.01,0.40142,0.00018,24.95148]
[1778461222426,33.38,81431.78,0.01,0.40142,0.00018,24.95148]
[1778461222456,33.38,81431.78,0.01,0.40142,0.00018,24.95148]
[1778461222702,33.38,81433.68,0.01,0.40176,0.00018,24.95758]
[1778461223129,33.38,81433.68,0.01,0.40176,0.00018,24.95758]
[1778461223157,33.38,81433.68,0.01,0.40176,0.00018,24.95758]
[1778461223246,33.38,81437.71,0.01,0.40249,0.00018,24.97042]
[1778461225412,33.38,81438.78,0.01,0.40268,0.00018,24.97382]
[1778461225436,33.38,81438.78,0.01,0.40268,0.00018,24.97382]
[1778461225551,33.38,81438.78,0.01,0.40268,0.00018,24.97382]
[1778461225711,33.38,81438.78,0.01,0.40268,0.00018,24.97382]
[1778461225795,33.38,81435.28,0.01,0.40205,0.00018,24.96273]
[1778461226820,33.38,81435.28,0.01,0.40205,0.00018,24.96273]
[1778461226848,33.38,81441.21,0.01,0.40312,0.00018,24.98154]
[1778461227025,33.38,81441.21,0.01,0.40312,0.00018,24.98154]
[1778461227049,33.38,81441.21,0.01,0.40312,0.00018,24.98154]
[1778461227636,33.38,81445.95,0.01,0.40397,0.00018,24.99642]
[1778461231721,33.38,81438.09,0.01,0.40254,0.00018,24.96766]
[1778461232706,33.38,81438.09,0.01,0.40254,0.00018,24.96766]
[1778461232737,33.38,81438.09,0.01,0.40254,0.00018,24.96766]
[1778461232807,33.38,81435.85,0.01,0.40214,0.00018,24.96058]
[1778461235692,33.38,81433.47,0.01,0.40172,0.00018,24.95303]
[1778461235712,33.38,81433.47,0.01,0.40172,0.00018,24.95303]
[1778461236178,33.38,81430.59,0.01,0.4012,0.00018,24.94384]
[1778461236393,33.38,81430.59,0.01,0.4012,0.00018,24.94384]
[1778461236422,33.38,81430.59,0.01,0.4012,0.00018,24.94384]
[1778461236466,33.38,81430.59,0.01,0.4012,0.00018,24.94384]
[1778461236567,33.38,81425.86,0.01,0.40035,0.00018,24.92865]
[1778461237032,33.38,81425.86,0.01,0.40035,0.00018,24.92865]
[1778461237042,33.38,81425.86,0.01,0.40035,0.00018,24.92865]
[1778461237093,33.38,81432.87,0.01,0.40161,0.00018,24.95119]
[1778461238859,33.38,81432.87,0.01,0.40161,0.00018,24.95119]
[1778461239797,33.39,81435.93,0.01,0.40217,0.00018,24.96098]
[1778461244793,33.39,81429.44,0.01,0.40101,0.00018,24.94033]
[1778461245980,33.39,81429.44,0.01,0.40101,0.00018,24.94033]
[1778461245987,33.39,81429.44,0.01,0.40101,0.00018,24.94033]
[1778461246196,33.39,81428.58,0.01,0.40085,0.00018,24.93759]
[1778461252134,33.39,81427.12,0.01,0.4006,0.00018,24.93301]
[1778461253914,33.39,81427.54,0.01,0.40067,0.00018,24.93438]
[1778461254385,33.39,81427.54,0.01,0.40067,0.00018,24.93438]
[1778461254590,33.39,81427.54,0.01,0.40067,0.00018,24.93438]
[1778461258824,33.39,81423.52,0.01,0.39996,0.00018,24.92149]
[1778461259839,33.39,81424.46,0.01,0.40013,0.00018,24.9246]
[1778461260426,33.39,81424.46,0.01,0.40013,0.00018,24.9246]
[1778461260434,33.39,81424.46,0.01,0.40013,0.00018,24.9246]
[1778461260496,33.39,81423.25,0.01,0.39991,0.00018,24.92069]
[1778461260988,33.39,81423.25,0.01,0.39991,0.00018,24.92069]
[1778461261050,33.39,81423.25,0.01,0.39991,0.00018,24.92069]
[1778461261139,33.39,81423.25,0.01,0.39991,0.00018,24.92069]
[1778461261222,33.39,81423.25,0.01,0.39991,0.00018,24.92069]
[1778461261639,33.39,81406.83,0.01,0.39697,0.00018,24.86685]
[1778461262315,33.39,81406.83,0.01,0.39697,0.00018,24.86685]
[1778461262649,33.39,81406.83,0.01,0.39697,0.00018,24.86685]
[1778461262754,33.39,81406.83,0.01,0.39697,0.00018,24.86685]
[1778461262765,33.39,81406.83,0.01,0.39697,0.00018,24.86685]
[1778461262853,33.39,81394.85,0.01,0.39482,0.00018,24.82654]
[1778461263449,33.39,81394.85,0.01,0.39482,0.00018,24.82654]
[1778461263550,33.39,81394.91,0.01,0.39483,0.00018,24.82675]
[1778461265547,33.39,81394.91,0.01,0.39483,0.00018,24.82664]
[1778461266639,33.39,81396.35,0.01,0.39508,0.00018,24.83139]
[1778461266726,33.39,81396.35,0.01,0.39508,0.00018,24.83139]
[1778461267761,33.39,81391.76,0.01,0.39425,0.00018,24.81574]
[1778461267786,33.39,81391.76,0.01,0.39425,0.00018,24.81574]
[1778461267804,33.39,81391.76,0.01,0.39425,0.00018,24.81574]
[1778461267846,33.38,81381.42,0.01,0.39239,0.00018,24.78012]
[1778461268444,33.38,81381.42,0.01,0.39239,0.00018,24.78012]
[1778461268464,33.38,81381.42,0.01,0.39239,0.00018,24.78012]
[1778461268650,33.38,81377.92,0.01,0.39176,0.00018,24.76802]
[1778461269058,33.38,81377.92,0.01,0.39176,0.00018,24.76802]
[1778461269078,33.38,81377.92,0.01,0.39176,0.00018,24.76802]
[1778461269088,33.38,81377.92,0.01,0.39176,0.00018,24.76802]
[1778461269687,33.38,81378.24,0.01,0.39182,0.00018,24.76904]
[1778461270678,33.38,81378.24,0.01,0.39182,0.00018,24.76904]
[1778461270694,33.38,81378.24,0.01,0.39182,0.00018,24.76904]
[1778461271876,33.38,81379.55,0.01,0.39205,0.00018,24.77349]
[1778461271904,33.38,81380.02,0.01,0.39212,0.00018,24.77496]
[1778461273621,33.37,81380.57,0.01,0.39221,0.00018,24.77678]
[1778461273777,33.37,81377.15,0.01,0.3916,0.00018,24.76494]
[1778461275324,33.37,81377.15,0.01,0.3916,0.00018,24.76485]
[1778461275408,33.37,81373.65,0.01,0.39097,0.00018,24.7526]
[1778461276295,33.37,81373.65,0.01,0.39097,0.00018,24.7526]
[1778461279735,33.37,81377.41,0.01,0.39163,0.00018,24.76548]
[1778461280642,33.37,81378.61,0.01,0.39184,0.00018,24.76957]
[1778461280659,33.37,81373.36,0.01,0.3909,0.00018,24.75124]
[1778461281351,33.37,81373.36,0.01,0.3909,0.00018,24.75124]
[1778461281451,33.37,81372.68,0.01,0.39077,0.00018,24.74879]
[1778461282961,33.36,81372.68,0.01,0.39077,0.00018,24.74873]
[1778461283398,33.36,81373.58,0.01,0.39093,0.00018,24.75181]
[1778461286900,33.36,81364.4,0.01,0.38928,0.00018,24.71932]
[1778461287556,33.36,81364.4,0.01,0.38928,0.00018,24.71932]
[1778461287574,33.36,81364.4,0.01,0.38928,0.00018,24.71932]
[1778461287908,33.36,81364.73,0.01,0.38933,0.00018,24.72044]
[1778461291797,33.36,81360.44,0.01,0.38856,0.00018,24.70514]
[1778461291941,33.36,81360.44,0.01,0.38856,0.00018,24.70514]
[1778461292017,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292047,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292123,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292428,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292764,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292944,33.36,81361.84,0.01,0.38879,0.00018,24.70601]
[1778461292900,33.36,81332.38,0.01,0.38355,0.00018,24.59928]
[1778461292991,33.36,81332.38,0.01,0.38355,0.00018,24.59928]
[1778461293052,33.36,81332.38,0.01,0.38355,0.00018,24.59928]
[1778461293906,33.36,81303.54,0.01,0.37843,0.00018,24.49074]
[1778461294732,33.36,81303.54,0.01,0.37843,0.00018,24.49074]
[1778461294746,33.36,81303.54,0.01,0.37843,0.00018,24.49074]
[1778461294923,33.36,81303.54,0.01,0.37843,0.00018,24.49074]
[1778461294792,33.36,81306.22,0.01,0.3789,0.00018,24.50101]
[1778461295749,33.36,81305.43,0.01,0.37877,0.00018,24.49808]
[1778461297101,33.36,81304.57,0.01,0.37862,0.00018,24.49488]
[1778461297133,33.36,81304.57,0.01,0.37862,0.00018,24.49488]
[1778461297705,33.36,81298.91,0.01,0.37762,0.00018,24.47323]
[1778461300537,33.36,81299.78,0.01,0.37779,0.00018,24.47677]
[1778461300623,33.36,81299.58,0.01,0.37776,0.00018,24.4761]
[1778461303763,33.37,81299.59,0.01,0.37777,0.00018,24.47634]
[1778461305023,33.37,81297.86,0.01,0.37747,0.00018,24.46988]
[1778461305166,33.37,81297.86,0.01,0.37747,0.00018,24.46988]
[1778461305700,33.37,81297.86,0.01,0.37747,0.00018,24.46988]
[1778461305742,33.37,81311.13,0.01,0.37983,0.00018,24.52072]
[1778461306662,33.37,81311.13,0.01,0.37983,0.00018,24.52072]
[1778461306890,33.37,81311.13,0.01,0.37983,0.00018,24.52072]
[1778461306867,33.37,81316.08,0.01,0.38071,0.00018,24.53954]
[1778461307949,33.37,81314.63,0.01,0.38046,0.00018,24.53414]
[1778461308233,33.37,81314.63,0.01,0.38046,0.00018,24.53414]
[1778461308443,33.37,81314.63,0.01,0.38046,0.00018,24.53414]
[1778461308863,33.37,81312.31,0.01,0.38004,0.00018,24.52537]
[1778461309868,33.37,81312.31,0.01,0.38004,0.00018,24.52537]
[1778461309939,33.37,81310.62,0.01,0.37975,0.00018,24.51914]
[1778461310592,33.37,81310.62,0.01,0.37975,0.00018,24.51914]
[1778461310733,33.37,81310.62,0.01,0.37975,0.00018,24.51914]
[1778461310759,33.37,81311.88,0.01,0.37998,0.00018,24.52392]
[1778461311225,33.37,81311.88,0.01,0.37998,0.00018,24.52392]
[1778461311544,33.37,81311.88,0.01,0.37998,0.00018,24.52392]
[1778461311573,33.37,81311.88,0.01,0.37998,0.00018,24.52392]
[1778461311643,33.38,81307.11,0.01,0.37914,0.00018,24.50586]
[1778461312554,33.38,81307.11,0.01,0.37914,0.00018,24.50586]
[1778461313636,33.38,81304.09,0.01,0.3786,0.00018,24.49438]
[1778461317775,33.38,81311.36,0.01,0.3799,0.00018,24.52228]
[1778461317778,33.38,81311.36,0.01,0.3799,0.00018,24.52228]
[1778461317854,33.38,81311.36,0.01,0.3799,0.00018,24.52228]
[1778461317971,33.38,81311.36,0.01,0.3799,0.00018,24.52228]
[1778461317958,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461318631,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461319473,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461319916,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461319926,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461319959,33.38,81310.99,0.01,0.37984,0.00018,24.52096]
[1778461319964,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461319996,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320087,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320132,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320271,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320307,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320477,33.38,81333.58,0.01,0.38385,0.00018,24.60541]
[1778461320700,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321357,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321401,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321502,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321521,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321554,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321585,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321644,33.38,81345.64,0.01,0.38599,0.00018,24.64947]
[1778461321749,33.38,81342.03,0.01,0.38535,0.00018,24.63634]
[1778461322188,33.38,81342.03,0.01,0.38535,0.00018,24.63634]
[1778461322216,33.38,81342.03,0.01,0.38535,0.00018,24.63634]
[1778461322500,33.38,81342.03,0.01,0.38535,0.00018,24.63634]
[1778461322533,33.38,81342.03,0.01,0.38535,0.00018,24.63634]
[1778461322667,33.38,81342.03,0.01,0.38535,0.00018,24.6363]
[1778461323647,33.38,81342.03,0.01,0.38535,0.00018,24.6363]
[1778461323691,33.38,81325.59,0.01,0.38243,0.00018,24.57575]
[1778461325054,33.38,81325.59,0.01,0.38243,0.00018,24.57575]
[1778461325061,33.38,81325.59,0.01,0.38243,0.00018,24.57575]
[1778461325702,33.38,81326.33,0.01,0.38256,0.00018,24.57851]
[1778461326149,33.38,81326.33,0.01,0.38256,0.00018,24.57851]
[1778461326229,33.38,81326.33,0.01,0.38256,0.00018,24.57851]
[1778461326930,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327166,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327176,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327281,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327342,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327402,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327486,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327797,33.38,81332.15,0.01,0.38359,0.00018,24.60007]
[1778461327830,33.38,81347.1,0.01,0.38625,0.00018,24.65467]
[1778461329628,33.38,81347.1,0.01,0.38625,0.00018,24.65467]
[1778461329723,33.38,81354.14,0.01,0.3875,0.00018,24.67994]
[1778461330094,33.38,81354.14,0.01,0.3875,0.00018,24.67994]
[1778461330101,33.38,81354.14,0.01,0.3875,0.00018,24.67994]
[1778461330109,33.38,81354.14,0.01,0.3875,0.00018,24.67994]
[1778461330723,33.38,81355.57,0.01,0.38775,0.00018,24.68505]
[1778461332068,33.38,81352.49,0.01,0.3872,0.00018,24.67392]
[1778461332924,33.38,81352.49,0.01,0.3872,0.00018,24.67392]
[1778461333225,33.38,81351.96,0.01,0.3871,0.00018,24.67198]
[1778461333781,33.38,81355.97,0.01,0.38781,0.00018,24.68631]
[1778461335156,33.38,81355.97,0.01,0.38781,0.00018,24.68626]
[1778461335925,33.38,81355.97,0.01,0.38781,0.00018,24.68626]
[1778461336835,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337152,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337168,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337259,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337700,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337766,33.37,81371.14,0.01,0.39051,0.00018,24.73983]
[1778461337941,33.37,81373.32,0.01,0.39089,0.00018,24.74738]
[1778461338048,33.37,81373.32,0.01,0.39089,0.00018,24.74738]
[1778461338074,33.37,81373.32,0.01,0.39089,0.00018,24.74738]
[1778461338134,33.37,81373.32,0.01,0.39089,0.00018,24.74738]
[1778461338163,33.37,81373.32,0.01,0.39089,0.00018,24.74738]
[1778461338779,33.37,81373.32,0.01,0.39089,0.00018,24.74731]
[1778461339324,33.37,81373.32,0.01,0.39089,0.00018,24.74731]
[1778461339894,33.37,81364.13,0.01,0.38925,0.00018,24.71495]
[1778461343639,33.37,81358.96,0.01,0.38832,0.00018,24.69644]
[1778461343733,33.37,81358.96,0.01,0.38832,0.00018,24.69644]
[1778461343804,33.37,81358.96,0.01,0.38832,0.00018,24.69644]
[1778461343854,33.37,81358.96,0.01,0.38832,0.00018,24.69644]
[1778461343942,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344053,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344066,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344096,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344193,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344196,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344681,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344704,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344724,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344857,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344906,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344954,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344995,33.37,81354.46,0.01,0.38751,0.00018,24.68031]
[1778461344963,33.37,81337.08,0.01,0.38442,0.00018,24.61724]
[1778461345447,33.37,81337.08,0.01,0.38442,0.00018,24.61724]
[1778461345833,33.37,81337.08,0.01,0.38442,0.00018,24.61723]
[1778461346255,33.37,81337.08,0.01,0.38442,0.00018,24.61723]
[1778461346335,33.37,81337.08,0.01,0.38442,0.00018,24.61723]
[1778461346996,33.37,81337.08,0.01,0.38442,0.00018,24.61723]
[1778461346840,33.37,81316.01,0.01,0.38068,0.00018,24.5389]
[1778461347101,33.37,81316.01,0.01,0.38068,0.00018,24.5389]
[1778461347151,33.37,81316.01,0.01,0.38068,0.00018,24.5389]
[1778461348000,33.37,81316.01,0.01,0.38068,0.00018,24.5389]
[1778461348006,33.37,81305.33,0.01,0.37879,0.00018,24.49841]
[1778461348563,33.37,81305.33,0.01,0.37879,0.00018,24.49841]
[1778461348588,33.37,81305.33,0.01,0.37879,0.00018,24.49841]
[1778461348918,33.37,81305.33,0.01,0.37879,0.00018,24.49841]
[1778461348855,33.37,81305.33,0.01,0.37879,0.00018,24.49846]
[1778461349861,33.37,81301.61,0.01,0.37813,0.00018,24.48427]
[1778461354896,33.37,81299.59,0.01,0.37777,0.00018,24.47264]
[1778461356273,33.37,81300.05,0.01,0.37785,0.00018,24.47447]
[1778461356312,33.37,81300.05,0.01,0.37785,0.00018,24.47447]
[1778461356435,33.37,81300.05,0.01,0.37785,0.00018,24.47447]
[1778461356493,33.37,81300.05,0.01,0.37785,0.00018,24.47447]
[1778461356913,33.37,81297.35,0.01,0.37738,0.00018,24.46414]
[1778461357652,33.37,81297.35,0.01,0.37738,0.00018,24.46414]
[1778461357686,33.37,81297.35,0.01,0.37738,0.00018,24.46414]
[1778461357920,33.37,81288.34,0.01,0.37579,0.00018,24.42924]
[1778461358141,33.37,81288.34,0.01,0.37579,0.00018,24.42924]
[1778461358844,33.37,81288.34,0.01,0.37579,0.00018,24.42924]
[1778461358946,33.37,81292.2,0.01,0.37648,0.00018,24.44436]
[1778461359078,33.37,81292.2,0.01,0.37648,0.00018,24.44436]
[1778461359085,33.37,81292.2,0.01,0.37648,0.00018,24.44436]
[1778461359094,33.37,81292.2,0.01,0.37648,0.00018,24.44436]
[1778461359881,33.37,81292.2,0.01,0.37648,0.00018,24.44436]
[1778461359959,33.38,81295.44,0.01,0.37705,0.00018,24.45699]
[1778461361749,33.38,81295.88,0.01,0.37713,0.00018,24.45877]
[1778461361794,33.38,81295.88,0.01,0.37713,0.00018,24.45877]
[1778461361806,33.38,81295.88,0.01,0.37713,0.00018,24.45877]
[1778461361971,33.38,81291.99,0.01,0.37645,0.00018,24.44379]
[1778461362882,33.38,81291.99,0.01,0.37645,0.00018,24.44379]
[1778461362892,33.38,81291.99,0.01,0.37645,0.00018,24.44379]
[1778461362895,33.38,81291.99,0.01,0.37645,0.00018,24.44379]
[1778461362918,33.38,81291.99,0.01,0.37645,0.00018,24.44379]
[1778461362955,33.38,81291.99,0.01,0.37646,0.00018,24.44388]
[1778461365756,33.38,81291.17,0.01,0.37632,0.00018,24.44089]
[1778461366189,33.38,81290.24,0.01,0.37616,0.00018,24.43737]
[1778461366198,33.38,81290.24,0.01,0.37616,0.00018,24.43737]
[1778461366988,33.38,81288.8,0.01,0.37591,0.00018,24.43182]
[1778461367990,33.38,81281.6,0.01,0.37464,0.00018,24.40372]
[1778461368876,33.38,81281.6,0.01,0.37464,0.00018,24.40372]
[1778461370107,33.38,81281.68,0.01,0.37466,0.00018,24.40401]
[1778461370342,33.38,81281.68,0.01,0.37466,0.00018,24.40401]
[1778461371013,33.38,81281.56,0.01,0.37464,0.00018,24.40362]
[1778461372949,33.39,81281.47,0.01,0.37463,0.00018,24.40334]
[1778461373197,33.39,81281.93,0.01,0.37471,0.00018,24.40513]
[1778461373230,33.39,81281.93,0.01,0.37471,0.00018,24.40513]
[1778461374041,33.39,81285.92,0.01,0.37542,0.00018,24.42087]
[1778461375047,33.39,81292.5,0.01,0.37658,0.00018,24.44658]
[1778461378337,33.39,81295.64,0.01,0.37715,0.00018,24.45899]
[1778461378354,33.39,81295.64,0.01,0.37715,0.00018,24.45899]
[1778461378867,33.39,81295.64,0.01,0.37715,0.00018,24.45899]
[1778461378900,33.39,81295.64,0.01,0.37715,0.00018,24.45899]
[1778461379074,33.39,81297.16,0.01,0.37742,0.00018,24.46494]
[1778461380394,33.39,81297.16,0.01,0.37742,0.00018,24.46494]
[1778461380700,33.39,81297.16,0.01,0.37742,0.00018,24.46494]
[1778461380951,33.39,81304.13,0.01,0.37866,0.00018,24.49182]
[1778461381208,33.39,81304.13,0.01,0.37866,0.00018,24.49182]
[1778461381983,33.39,81304.13,0.01,0.37866,0.00018,24.49182]
[1778461381988,33.4,81301.47,0.01,0.37819,0.00018,24.48171]
[1778461382208,33.4,81301.47,0.01,0.37819,0.00018,24.48171]
[1778461382851,33.4,81307.77,0.01,0.37931,0.00018,24.50576]
[1778461383925,33.4,81307.77,0.01,0.37931,0.00018,24.50576]
[1778461384025,33.4,81317.08,0.01,0.38096,0.00018,24.54105]
[1778461384433,33.4,81317.08,0.01,0.38096,0.00018,24.54105]
[1778461384515,33.4,81317.08,0.01,0.38096,0.00018,24.54105]
[1778461384606,33.4,81317.08,0.01,0.38096,0.00018,24.54105]
[1778461384801,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385330,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385713,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385746,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385786,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385913,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385971,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385981,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461386039,33.4,81318.53,0.01,0.38122,0.00018,24.5465]
[1778461385991,33.4,81332.57,0.01,0.38371,0.00018,24.59872]
[1778461386444,33.4,81332.57,0.01,0.38371,0.00018,24.59872]
[1778461386473,33.4,81332.57,0.01,0.38371,0.00018,24.59872]
[1778461386810,33.4,81332.57,0.01,0.38371,0.00018,24.59872]
[1778461386826,33.4,81332.57,0.01,0.38371,0.00018,24.59872]
[1778461387070,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388154,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388159,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388441,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388470,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388530,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388765,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388784,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388839,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388931,33.4,81353.33,0.01,0.3874,0.00018,24.67412]
[1778461388959,33.4,81353.52,0.01,0.38743,0.00018,24.67476]
[1778461389117,33.4,81353.52,0.01,0.38743,0.00018,24.67476]
[1778461389365,33.4,81353.52,0.01,0.38743,0.00018,24.67476]
[1778461389454,33.39,81363.97,0.01,0.38929,0.00018,24.7119]
[1778461392185,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392583,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392675,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392698,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392716,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392727,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392866,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392900,33.39,81363.14,0.01,0.38913,0.00018,24.70885]
[1778461392967,33.39,81364.08,0.01,0.38929,0.00018,24.71207]
[1778461393290,33.39,81372.84,0.01,0.39086,0.00018,24.74283]
[1778461396773,33.39,81374.57,0.01,0.39115,0.00018,24.74864]
[1778461397074,33.39,81379.99,0.01,0.39212,0.00018,24.76736]
[1778461397534,33.39,81379.99,0.01,0.39212,0.00018,24.76736]
[1778461397918,33.39,81379.99,0.01,0.39212,0.00018,24.76736]
[1778461397930,33.39,81379.3,0.01,0.39199,0.00018,24.7649]
[1778461398853,33.39,81379.3,0.01,0.39199,0.00018,24.7649]
[1778461401286,33.38,81383.57,0.01,0.39274,0.00018,24.77946]
[1778461402573,33.38,81382.06,0.01,0.39247,0.00018,24.77418]
[1778461402595,33.38,81382.06,0.01,0.39247,0.00018,24.77418]
[1778461403091,33.38,81385.41,0.01,0.39306,0.00018,24.78553]
[1778461403952,33.38,81385.41,0.01,0.39306,0.00018,24.78553]
[1778461403981,33.38,81385.41,0.01,0.39306,0.00018,24.78553]
[1778461404056,33.38,81383.49,0.01,0.39271,0.00018,24.77885]
[1778461406605,33.37,81389.76,0.01,0.39382,0.00018,24.80015]
[1778461407439,33.37,81389.76,0.01,0.39382,0.00018,24.80015]
[1778461407463,33.37,81389.76,0.01,0.39382,0.00018,24.80015]
[1778461407561,33.37,81389.76,0.01,0.39382,0.00018,24.80015]
[1778461407584,33.37,81389.76,0.01,0.39382,0.00018,24.80015]
[1778461408581,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408586,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408598,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408697,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408730,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408767,33.37,81389.02,0.01,0.39368,0.00018,24.79744]
[1778461408996,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409132,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409623,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409658,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409736,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409787,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409885,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461409963,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461410003,33.37,81395.17,0.01,0.39478,0.00018,24.81834]
[1778461410106,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410205,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410284,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410357,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410639,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410656,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410660,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461410817,33.37,81403.57,0.01,0.39628,0.00018,24.84666]
[1778461411067,33.37,81381.28,0.01,0.39228,0.00018,24.76687]
[1778461411316,33.37,81381.28,0.01,0.39227,0.00018,24.76679]
[1778461412320,33.37,81371.9,0.01,0.3906,0.00018,24.73412]
[1778461413145,33.37,81371.9,0.01,0.3906,0.00018,24.73412]
[1778461413941,33.37,81367.96,0.01,0.38989,0.00018,24.72017]
[1778461414648,33.37,81367.96,0.01,0.38989,0.00018,24.72017]
[1778461414705,33.37,81367.96,0.01,0.38989,0.00018,24.72017]
[1778461414850,33.37,81365.35,0.01,0.38942,0.00018,24.71091]
[1778461416092,33.37,81374.75,0.01,0.39109,0.00018,24.74382]
[1778461416425,33.37,81374.75,0.01,0.39109,0.00018,24.74382]
[1778461416532,33.37,81374.75,0.01,0.39109,0.00018,24.74382]
[1778461416926,33.37,81377.47,0.01,0.39158,0.00018,24.75328]
[1778461417293,33.37,81377.47,0.01,0.39158,0.00018,24.75328]
[1778461417804,33.37,81377.47,0.01,0.39158,0.00018,24.75328]
[1778461417898,33.36,81385.46,0.01,0.39299,0.00018,24.78071]
[1778461418770,33.36,81385.46,0.01,0.39299,0.00018,24.78071]
[1778461419238,33.36,81381.36,0.01,0.39226,0.00018,24.76651]
[1778461419975,33.36,81381.36,0.01,0.39226,0.00018,24.76651]
[1778461420006,33.36,81381.36,0.01,0.39226,0.00018,24.76651]
[1778461420076,33.36,81381.04,0.01,0.3922,0.00018,24.76532]
[1778461421775,33.36,81380.11,0.01,0.39203,0.00018,24.76211]
[1778461421905,33.36,81380.11,0.01,0.39203,0.00018,24.76211]
[1778461421920,33.36,81380.11,0.01,0.39203,0.00018,24.76211]
[1778461422006,33.36,81380.48,0.01,0.39209,0.00018,24.76323]
[1778461425901,33.36,81378.93,0.01,0.3918,0.00018,24.75771]
[1778461425962,33.36,81378.93,0.01,0.3918,0.00018,24.75771]
[1778461426021,33.35,81379.07,0.01,0.39182,0.00018,24.75805]
[1778461427004,33.35,81379.07,0.01,0.39182,0.00018,24.75805]
[1778461427014,33.35,81379.07,0.01,0.39182,0.00018,24.75805]
[1778461427051,33.35,81371.64,0.01,0.39049,0.00018,24.73209]
[1778461427996,33.35,81371.64,0.01,0.39049,0.00018,24.73209]
[1778461428018,33.35,81371.64,0.01,0.39049,0.00018,24.73209]
[1778461428096,33.35,81363.98,0.01,0.38912,0.00018,24.70505]
[1778461428600,33.35,81363.98,0.01,0.38912,0.00018,24.70505]
[1778461428603,33.35,81363.98,0.01,0.38912,0.00018,24.70505]
[1778461428629,33.35,81364.44,0.01,0.3892,0.00018,24.70668]
[1778461429290,33.35,81364.44,0.01,0.3892,0.00018,24.70668]
[1778461429318,33.35,81364.44,0.01,0.3892,0.00018,24.70668]
[1778461429444,33.35,81364.44,0.01,0.3892,0.00018,24.70663]
[1778461432512,33.35,81367.36,0.01,0.38971,0.00018,24.71686]
[1778461432536,33.35,81367.36,0.01,0.38971,0.00018,24.71686]
[1778461432637,33.35,81368.09,0.01,0.38984,0.00018,24.71938]
[1778461433662,33.35,81368.09,0.01,0.38984,0.00018,24.71938]
[1778461433692,33.35,81368.09,0.01,0.38984,0.00018,24.71938]
[1778461433827,33.35,81368.09,0.01,0.38984,0.00018,24.71938]
[1778461433970,33.35,81368.18,0.01,0.38985,0.00018,24.7196]
[1778461434508,33.35,81358.03,0.01,0.38804,0.00018,24.6836]
[1778461435574,33.35,81358.03,0.01,0.38804,0.00018,24.6836]
[1778461435668,33.35,81357.02,0.01,0.38786,0.00018,24.67995]
[1778461438001,33.35,81354.86,0.01,0.38747,0.00018,24.67218]
[1778461438008,33.35,81354.86,0.01,0.38747,0.00018,24.67218]
[1778461438100,33.34,81354.7,0.01,0.38744,0.00018,24.67156]
[1778461440401,33.34,81354.98,0.01,0.38749,0.00018,24.67254]
[1778461440508,33.34,81354.98,0.01,0.38749,0.00018,24.67254]
[1778461440607,33.34,81355.15,0.01,0.38752,0.00018,24.67313]
[1778461442050,33.34,81364.08,0.01,0.38911,0.00018,24.70491]
[1778461443412,33.34,81359.17,0.01,0.38823,0.00018,24.68741]
[1778461445016,33.34,81355.61,0.01,0.38759,0.00018,24.67468]
[1778461445023,33.34,81353.37,0.01,0.38719,0.00018,24.66657]
[1778461447054,33.34,81353.37,0.01,0.38719,0.00018,24.66657]
[1778461447129,33.34,81352.64,0.01,0.38706,0.00018,24.66389]
[1778461447324,33.34,81352.64,0.01,0.38706,0.00018,24.66389]
[1778461447601,33.34,81352.64,0.01,0.38706,0.00018,24.66389]
[1778461447682,33.34,81352.64,0.01,0.38706,0.00018,24.66389]
[1778461448150,33.34,81359.31,0.01,0.38824,0.00018,24.68776]
[1778461449073,33.34,81359.31,0.01,0.38824,0.00018,24.68776]
[1778461449169,33.34,81371.74,0.01,0.39046,0.00018,24.73167]
[1778461451023,33.34,81375.08,0.01,0.39105,0.00018,24.74321]
[1778461451800,33.34,81375.08,0.01,0.39105,0.00018,24.74321]
[1778461451832,33.34,81375.08,0.01,0.39105,0.00018,24.74321]
[1778461451900,33.34,81375.74,0.01,0.39116,0.00018,24.74545]
[1778461453927,33.34,81375.74,0.01,0.39116,0.00018,24.74545]
[1778461453962,33.34,81375.74,0.01,0.39116,0.00018,24.74545]
[1778461454026,33.33,81382.02,0.01,0.39228,0.00018,24.7671]
[1778461455050,33.33,81382.02,0.01,0.39228,0.00018,24.7671]
[1778461455151,33.33,81369.98,0.01,0.39012,0.00018,24.72505]
[1778461456491,33.33,81368.76,0.01,0.3899,0.00018,24.7207]
[1778461456652,33.33,81368.38,0.01,0.38983,0.00018,24.71936]
[1778461461654,33.33,81369.08,0.01,0.38994,0.00018,24.72157]
[1778461463453,33.33,81367.8,0.01,0.38971,0.00018,24.71701]
[1778461463461,33.33,81367.8,0.01,0.38971,0.00018,24.71701]
[1778461463697,33.33,81367.8,0.01,0.38971,0.00018,24.71701]
[1778461463817,33.33,81367.8,0.01,0.38971,0.00018,24.71701]
[1778461464022,33.33,81364.81,0.01,0.38917,0.00018,24.70636]
[1778461464724,33.33,81356.94,0.01,0.38777,0.00018,24.67833]
[1778461466705,33.32,81356.86,0.01,0.38775,0.00018,24.67798]
[1778461467132,33.32,81357.92,0.01,0.38794,0.00018,24.68175]
[1778461472048,33.32,81354.85,0.01,0.38737,0.00018,24.66655]
[1778461472087,33.32,81354.24,0.01,0.38726,0.00018,24.66433]
[1778461472554,33.32,81354.24,0.01,0.38726,0.00018,24.66433]
[1778461474170,33.32,81347.47,0.01,0.38605,0.00018,24.63982]
[1778461474836,33.32,81347.47,0.01,0.38605,0.00018,24.63982]
[1778461476387,33.32,81354.74,0.01,0.38734,0.00018,24.66602]
[1778461476879,33.32,81354.74,0.01,0.38734,0.00018,24.66602]
[1778461476933,33.32,81354.74,0.01,0.38734,0.00018,24.66602]
[1778461477054,33.32,81355.15,0.01,0.38741,0.00018,24.66746]
[1778461482184,33.32,81358.35,0.01,0.38798,0.00018,24.67879]
[1778461486491,33.31,81356.33,0.01,0.3876,0.00018,24.67123]
[1778461489393,33.31,81356.57,0.01,0.38763,0.00018,24.67198]
[1778461495918,33.31,81359.26,0.01,0.38809,0.00018,24.68124]
[1778461496718,33.31,81359.26,0.01,0.38809,0.00018,24.68124]
[1778461496874,33.31,81359.26,0.01,0.38809,0.00018,24.68124]
[1778461497109,33.31,81359.26,0.01,0.38809,0.00018,24.68124]
[1778461497184,33.31,81359.26,0.01,0.38809,0.00018,24.68124]
[1778461497150,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497253,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497355,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497403,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497437,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497487,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497615,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497695,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497772,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497812,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461497929,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461499092,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461499111,33.3,81350.67,0.01,0.38655,0.00018,24.65025]
[1778461499193,33.3,81325.63,0.01,0.38209,0.00018,24.55815]
[1778461499957,33.3,81325.63,0.01,0.38209,0.00018,24.55815]
[1778461499980,33.3,81325.63,0.01,0.38209,0.00018,24.55815]
[1778461502989,33.3,81324.93,0.01,0.38197,0.00018,24.55557]
[1778461503084,33.3,81324.93,0.01,0.38197,0.00018,24.55557]
[1778461503105,33.3,81324.93,0.01,0.38197,0.00018,24.55557]
[1778461503435,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461503597,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461503676,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461503751,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461503754,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461503874,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461504091,33.3,81319.26,0.01,0.38096,0.00018,24.53431]
[1778461504187,33.3,81298.23,0.01,0.37723,0.00018,24.45401]
[1778461504340,33.3,81298.23,0.01,0.37723,0.00018,24.45401]
[1778461504412,33.3,81298.23,0.01,0.37723,0.00018,24.45401]
[1778461504557,33.3,81298.23,0.01,0.37723,0.00018,24.45401]
[1778461505213,33.3,81298.23,0.01,0.37723,0.00018,24.45401]
[1778461505036,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505525,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505559,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505592,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505753,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505773,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461505870,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461506046,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461506076,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461506191,33.3,81287.85,0.01,0.37539,0.00018,24.41363]
[1778461506165,33.31,81297.81,0.01,0.37716,0.00018,24.45247]
[1778461508379,33.31,81299.42,0.01,0.37745,0.00018,24.45877]
[1778461510074,33.31,81299.8,0.01,0.37752,0.00018,24.46032]
[1778461512563,33.31,81298.26,0.01,0.37726,0.00018,24.45468]
[1778461512592,33.31,81298.26,0.01,0.37726,0.00018,24.45468]
[1778461513072,33.31,81298.26,0.01,0.37727,0.00018,24.45476]
[1778461514404,33.31,81298.42,0.01,0.3773,0.00018,24.45538]
[1778461515102,33.31,81310.22,0.01,0.3794,0.00018,24.5008]
[1778461516960,33.32,81310.22,0.01,0.3794,0.00018,24.50085]
[1778461520317,33.32,81308.15,0.01,0.37904,0.00018,24.49312]
[1778461520693,33.32,81308.15,0.01,0.37904,0.00018,24.49312]
[1778461521977,33.32,81306.17,0.01,0.37869,0.00018,24.4856]
[1778461522136,33.32,81305.83,0.01,0.37863,0.00018,24.48435]
[1778461523489,33.32,81310.66,0.01,0.37949,0.00018,24.50282]
[1778461523502,33.32,81310.66,0.01,0.37949,0.00018,24.50282]
[1778461524838,33.32,81316.33,0.01,0.3805,0.00018,24.52435]
[1778461525172,33.32,81314.93,0.01,0.38025,0.00018,24.51908]
[1778461529295,33.32,81318.17,0.01,0.38083,0.00018,24.53143]
[1778461529611,33.32,81318.17,0.01,0.38083,0.00018,24.53143]
[1778461529668,33.32,81318.17,0.01,0.38083,0.00018,24.53143]
[1778461530191,33.32,81319.62,0.01,0.38109,0.00018,24.53689]
[1778461530659,33.32,81319.62,0.01,0.38109,0.00018,24.53689]
[1778461530669,33.32,81319.62,0.01,0.38109,0.00018,24.53689]
[1778461530739,33.32,81319.62,0.01,0.38109,0.00018,24.53689]
[1778461531204,33.32,81332.04,0.01,0.38328,0.00018,24.57917]
[1778461531336,33.32,81332.04,0.01,0.38328,0.00018,24.57917]
[1778461532206,33.32,81332.45,0.01,0.38335,0.00018,24.58068]
[1778461532586,33.32,81332.45,0.01,0.38335,0.00018,24.58068]
[1778461532653,33.32,81332.45,0.01,0.38335,0.00018,24.58068]
[1778461532771,33.32,81332.45,0.01,0.38335,0.00018,24.58068]
[1778461533245,33.32,81332.45,0.01,0.38335,0.00018,24.58068]
[1778461533212,33.32,81334.0,0.01,0.38363,0.00018,24.5864]
[1778461534219,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461534314,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461534409,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461534455,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461534476,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461535132,33.32,81344.16,0.01,0.38544,0.00018,24.62365]
[1778461537836,33.32,81353.6,0.01,0.38711,0.00018,24.6577]
[1778461537969,33.32,81353.6,0.01,0.38711,0.00018,24.6577]
[1778461538893,33.32,81354.65,0.01,0.3873,0.00018,24.66143]
[1778461539254,33.32,81365.81,0.01,0.38929,0.00018,24.70118]
[1778461540179,33.32,81365.81,0.01,0.38929,0.00018,24.70118]
[1778461540267,33.32,81368.12,0.01,0.38969,0.00018,24.70927]
[1778461542084,33.31,81367.84,0.01,0.38964,0.00018,24.70822]
[1778461547310,33.31,81366.15,0.01,0.38932,0.00018,24.70188]
[1778461550985,33.31,81366.79,0.01,0.38943,0.00018,24.70403]
[1778461551459,33.31,81367.98,0.01,0.38964,0.00018,24.70818]
[1778461551676,33.31,81372.5,0.01,0.39044,0.00018,24.72404]
[1778461552578,33.31,81372.5,0.01,0.39044,0.00018,24.72404]
[1778461552592,33.3,81380.17,0.01,0.39181,0.00018,24.75075]
[1778461553555,33.3,81380.17,0.01,0.39181,0.00018,24.75075]
[1778461553630,33.3,81386.16,0.01,0.39288,0.00018,24.77138]
[1778461557386,33.3,81387.46,0.01,0.3931,0.00018,24.7756]
[1778461558233,33.3,81391.9,0.01,0.39389,0.00018,24.79074]
[1778461558325,33.3,81391.9,0.01,0.39389,0.00018,24.79074]
[1778461558808,33.3,81393.38,0.01,0.39415,0.00018,24.79579]
[1778461560335,33.3,81393.38,0.01,0.39415,0.00018,24.79579]
[1778461560623,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461560649,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461560695,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461560785,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461561023,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461561292,33.3,81392.75,0.01,0.39404,0.00018,24.79365]
[1778461561123,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461561310,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461561821,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461561840,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461562084,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461562116,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461562206,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461562239,33.3,81407.15,0.01,0.39663,0.00018,24.84225]
[1778461562277,33.3,81410.59,0.01,0.39725,0.00018,24.85383]
[1778461562423,33.3,81410.59,0.01,0.39725,0.00018,24.85383]
[1778461562992,33.3,81410.59,0.01,0.39725,0.00018,24.85383]
[1778461563004,33.3,81410.59,0.01,0.39725,0.00018,24.85383]
[1778461563218,33.3,81407.92,0.01,0.39678,0.00018,24.84501]
[1778461563512,33.3,81407.92,0.01,0.39678,0.00018,24.84501]
[1778461563535,33.3,81407.92,0.01,0.39678,0.00018,24.84501]
[1778461563629,33.3,81407.92,0.01,0.39678,0.00018,24.84501]
[1778461563717,33.3,81406.19,0.01,0.39647,0.00018,24.83923]
[1778461564537,33.3,81398.62,0.01,0.39511,0.00018,24.81376]
[1778461566866,33.3,81396.17,0.01,0.39466,0.00018,24.80535]
[1778461566967,33.3,81395.73,0.01,0.39458,0.00018,24.80385]
[1778461567442,33.3,81395.73,0.01,0.39458,0.00018,24.80385]
[1778461567484,33.3,81395.73,0.01,0.39458,0.00018,24.80385]
[1778461568300,33.3,81392.7,0.01,0.39403,0.00018,24.79334]
[1778461568977,33.3,81392.7,0.01,0.39403,0.00018,24.79334]
[1778461568985,33.3,81392.7,0.01,0.39403,0.00018,24.79334]
[1778461569077,33.3,81384.91,0.01,0.39263,0.00018,24.76661]
[1778461569453,33.3,81384.91,0.01,0.39263,0.00018,24.76661]
[1778461569477,33.3,81384.91,0.01,0.39263,0.00018,24.76661]
[1778461571953,33.29,81381.74,0.01,0.39205,0.00018,24.75548]
[1778461572099,33.29,81381.74,0.01,0.39205,0.00018,24.75548]
[1778461572152,33.29,81381.51,0.01,0.392,0.00018,24.75453]
[1778461577629,33.29,81380.43,0.01,0.39179,0.00018,24.7505]
[1778461580302,33.28,81380.43,0.01,0.39178,0.00018,24.75036]
[1778461580316,33.28,81380.43,0.01,0.39178,0.00018,24.75036]
[1778461581069,33.28,81385.72,0.01,0.39272,0.00018,24.76854]
[1778461582193,33.28,81385.72,0.01,0.39272,0.00018,24.76854]
[1778461582237,33.28,81391.0,0.01,0.39366,0.00018,24.78653]
[1778461587597,33.27,81388.86,0.01,0.39326,0.00018,24.77878]
[1778461591037,33.27,81382.54,0.01,0.39209,0.00018,24.75266]
[1778461592942,33.27,81382.54,0.01,0.39209,0.00018,24.75266]
[1778461592963,33.27,81382.54,0.01,0.39209,0.00018,24.75266]
[1778461592974,33.27,81382.28,0.01,0.39204,0.00018,24.7516]
[1778461595673,33.26,81381.62,0.01,0.39191,0.00018,24.74917]
[1778461595698,33.26,81381.62,0.01,0.39191,0.00018,24.74917]
[1778461596131,33.26,81381.67,0.01,0.39191,0.00018,24.74919]
[1778461596453,33.26,81381.67,0.01,0.39191,0.00018,24.74919]
[1778461596473,33.26,81381.67,0.01,0.39191,0.00018,24.74919]
[1778461597169,33.26,81381.67,0.01,0.39191,0.00018,24.74919]
[1778461597184,33.26,81381.67,0.01,0.39191,0.00018,24.74919]
[1778461601050,33.26,81382.68,0.01,0.39208,0.00018,24.75247]
[1778461601059,33.26,81382.68,0.01,0.39208,0.00018,24.75247]
[1778461601152,33.26,81380.99,0.01,0.39177,0.00018,24.74653]
[1778461601385,33.26,81380.99,0.01,0.39177,0.00018,24.74653]
[1778461601666,33.26,81380.99,0.01,0.39177,0.00018,24.74653]
[1778461601809,33.25,81367.83,0.01,0.38941,0.00018,24.70026]
[1778461604126,33.25,81364.53,0.01,0.38881,0.00018,24.68841]
[1778461605354,33.25,81366.38,0.01,0.38914,0.00018,24.6949]
[1778461605375,33.25,81366.38,0.01,0.38914,0.00018,24.6949]
[1778461605426,33.25,81366.38,0.01,0.38914,0.00018,24.6949]
[1778461606780,33.25,81364.67,0.01,0.38883,0.00018,24.68882]
[1778461607131,33.25,81363.16,0.01,0.38855,0.00018,24.68335]
[1778461610216,33.25,81364.61,0.01,0.38881,0.00018,24.68849]
[1778461610294,33.25,81364.61,0.01,0.38881,0.00018,24.68849]
[1778461610287,33.25,81363.92,0.01,0.38869,0.00018,24.68596]
[1778461610763,33.25,81357.01,0.01,0.38745,0.00018,24.66122]
[1778461612837,33.25,81357.01,0.01,0.38745,0.00018,24.66118]
[1778461612856,33.25,81357.01,0.01,0.38745,0.00018,24.66118]
[1778461612913,33.25,81357.01,0.01,0.38745,0.00018,24.66118]
[1778461612918,33.25,81357.01,0.01,0.38745,0.00018,24.66118]
[1778461614241,33.25,81359.42,0.01,0.38788,0.00018,24.66982]
[1778461614262,33.25,81359.42,0.01,0.38788,0.00018,24.66982]
[1778461614941,33.25,81360.91,0.01,0.38814,0.00018,24.67511]
[1778461615241,33.25,81360.77,0.01,0.38811,0.00018,24.67458]
[1778461620374,33.24,81357.34,0.01,0.3875,0.00018,24.66219]
[1778461620828,33.24,81357.34,0.01,0.38749,0.00018,24.66217]
[1778461622691,33.24,81363.33,0.01,0.38857,0.00018,24.6836]
[1778461625362,33.24,81368.64,0.01,0.38951,0.00018,24.70236]
[1778461627600,33.24,81366.53,0.01,0.38913,0.00018,24.6948]
[1778461627889,33.24,81362.92,0.01,0.38848,0.00018,24.68191]
[1778461632920,33.24,81360.79,0.01,0.38809,0.00018,24.67418]
[1778461638962,33.24,81365.79,0.01,0.38898,0.00018,24.69185]
[1778461641575,33.24,81366.99,0.01,0.38919,0.00018,24.69605]
[1778461642254,33.23,81369.82,0.01,0.38969,0.00018,24.70601]
[1778461644193,33.23,81371.92,0.01,0.39007,0.00018,24.71342]
[1778461647626,33.23,81376.39,0.01,0.39086,0.00018,24.72898]
[1778461647978,33.23,81376.39,0.01,0.39086,0.00018,24.72898]
[1778461648023,33.23,81377.14,0.01,0.39099,0.00018,24.73156]
[1778461650039,33.23,81385.68,0.01,0.39252,0.00018,24.76118]
[1778461655228,33.23,81384.84,0.01,0.39234,0.00018,24.75396]
[1778461657770,33.22,81384.24,0.01,0.39222,0.00018,24.75169]
[1778461658102,33.22,81383.09,0.01,0.39201,0.00018,24.74763]
[1778461659004,33.22,81383.09,0.01,0.39201,0.00018,24.74763]
[1778461659335,33.22,81391.31,0.01,0.39348,0.00018,24.77588]
[1778461659733,33.22,81391.31,0.01,0.39348,0.00018,24.77588]
[1778461659752,33.22,81391.31,0.01,0.39348,0.00018,24.77588]
[1778461659804,33.22,81391.31,0.01,0.39348,0.00018,24.77588]
[1778461660112,33.22,81391.54,0.01,0.39352,0.00018,24.77667]
[1778461662222,33.22,81403.34,0.01,0.39565,0.00018,24.81695]
[1778461665570,33.22,81403.02,0.01,0.3956,0.00018,24.81604]
[1778461668142,33.23,81404.77,0.01,0.39593,0.00018,24.82211]
[1778461668267,33.23,81404.77,0.01,0.39593,0.00018,24.82211]
[1778461668317,33.23,81409.13,0.01,0.39672,0.00018,24.83689]
[1778461669952,33.23,81409.13,0.01,0.39672,0.00018,24.83689]
[1778461670188,33.23,81412.2,0.01,0.39728,0.00018,24.84719]
[1778461670530,33.23,81412.2,0.01,0.39728,0.00018,24.84719]
[1778461671195,33.23,81411.47,0.01,0.39715,0.00018,24.84489]
[1778461671759,33.23,81411.47,0.01,0.39715,0.00018,24.84489]
[1778461671985,33.23,81411.47,0.01,0.39715,0.00018,24.84489]
[1778461672202,33.23,81411.72,0.01,0.3972,0.00018,24.84578]
[1778461676945,33.24,81412.44,0.01,0.39735,0.00018,24.84842]
[1778461677238,33.24,81412.44,0.01,0.39735,0.00018,24.84849]
[1778461680532,33.24,81416.13,0.01,0.39802,0.00018,24.86083]
[1778461680688,33.24,81416.13,0.01,0.39802,0.00018,24.86083]
[1778461681266,33.24,81416.69,0.01,0.39813,0.00018,24.86274]
[1778461686140,33.25,81415.1,0.01,0.39786,0.00018,24.85775]
[1778461686283,33.25,81415.1,0.01,0.39786,0.00018,24.85775]
[1778461688595,33.25,81404.62,0.01,0.39598,0.00018,24.82299]
[1778461688613,33.25,81404.62,0.01,0.39598,0.00018,24.82299]
[1778461688644,33.25,81404.62,0.01,0.39598,0.00018,24.82299]
[1778461688649,33.25,81404.62,0.01,0.39598,0.00018,24.82299]
[1778461688651,33.25,81404.62,0.01,0.39598,0.00018,24.82299]
[1778461689601,33.25,81396.54,0.01,0.39453,0.00018,24.79567]
[1778461694972,33.25,81391.67,0.01,0.39364,0.00018,24.77884]
[1778461697290,33.25,81390.6,0.01,0.39344,0.00018,24.77508]
[1778461700268,33.24,81397.97,0.01,0.39475,0.00018,24.79996]
[1778461701506,33.24,81399.66,0.01,0.39505,0.00018,24.80567]
[1778461701575,33.24,81399.66,0.01,0.39505,0.00018,24.80567]
[1778461701583,33.24,81399.66,0.01,0.39505,0.00018,24.80567]
[1778461702346,33.24,81399.66,0.01,0.39505,0.00018,24.80567]
[1778461702440,33.24,81405.23,0.01,0.39606,0.00018,24.82451]
[1778461707457,33.25,81410.83,0.01,0.39709,0.00018,24.84356]
[1778461707776,33.25,81410.83,0.01,0.39709,0.00018,24.84356]
[1778461707838,33.25,81410.83,0.01,0.39709,0.00018,24.84356]
[1778461708103,33.25,81410.83,0.01,0.39709,0.00018,24.84356]
[1778461712492,33.25,81420.25,0.01,0.39878,0.00018,24.87091]
[1778461716421,33.25,81422.75,0.01,0.39924,0.00018,24.87922]
[1778461716443,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461716535,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461716645,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461716667,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461716698,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461716815,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717178,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717208,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717216,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717235,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717240,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717285,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717378,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717411,33.25,81423.63,0.01,0.3994,0.00018,24.88214]
[1778461717426,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461717670,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461717701,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461717872,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461717903,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461717911,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461718209,33.26,81431.7,0.01,0.40086,0.00018,24.90835]
[1778461718410,33.26,81431.11,0.01,0.40075,0.00018,24.90647]
[1778461719679,33.26,81425.57,0.01,0.39975,0.00018,24.88851]
[1778461720785,33.26,81426.53,0.01,0.39993,0.00018,24.89167]
[1778461720802,33.26,81427.74,0.01,0.40015,0.00018,24.89563]
[1778461723092,33.26,81427.74,0.01,0.40015,0.00018,24.89566]
[1778461723116,33.26,81427.93,0.01,0.40019,0.00018,24.8963]
[1778461724281,33.26,81427.93,0.01,0.40019,0.00018,24.8963]
[1778461724382,33.26,81425.03,0.01,0.39967,0.00018,24.88694]
[1778461724563,33.26,81425.03,0.01,0.39967,0.00018,24.88694]
[1778461725009,33.26,81425.03,0.01,0.39967,0.00018,24.88694]
[1778461725094,33.26,81427.88,0.01,0.40018,0.00018,24.8962]
[1778461728503,33.26,81430.79,0.01,0.40071,0.00018,24.90569]
[1778461731307,33.26,81433.9,0.01,0.40127,0.00018,24.91574]
[1778461733427,33.26,81433.3,0.01,0.40117,0.00018,24.91384]
[1778461733459,33.26,81433.62,0.01,0.40123,0.00018,24.9149]
[1778461736963,33.26,81435.47,0.01,0.40156,0.00018,24.92086]
[1778461737346,33.26,81431.23,0.01,0.4008,0.00018,24.90725]
[1778461738382,33.26,81431.23,0.01,0.4008,0.00018,24.90725]
[1778461738488,33.26,81431.5,0.01,0.40085,0.00018,24.90814]
[1778461738640,33.26,81431.5,0.01,0.40085,0.00018,24.90814]
[1778461739449,33.26,81431.5,0.01,0.40085,0.00018,24.90814]
[1778461739452,33.26,81425.73,0.01,0.39981,0.00018,24.88947]
[1778461740151,33.26,81425.73,0.01,0.39981,0.00018,24.88947]
[1778461740206,33.26,81417.82,0.01,0.39838,0.00018,24.86358]
[1778461740691,33.26,81417.82,0.01,0.39838,0.00018,24.86358]
[1778461740792,33.26,81416.83,0.01,0.39821,0.00018,24.86036]
[1778461743915,33.27,81414.97,0.01,0.39788,0.00018,24.8543]
[1778461743928,33.27,81414.97,0.01,0.39788,0.00018,24.8543]
[1778461743946,33.27,81414.97,0.01,0.39788,0.00018,24.8543]
[1778461744138,33.27,81415.97,0.01,0.39806,0.00018,24.85765]
[1778461745456,33.27,81403.46,0.01,0.39581,0.00018,24.81597]
[1778461746698,33.27,81403.46,0.01,0.39581,0.00018,24.81597]
[1778461746945,33.27,81403.46,0.01,0.39581,0.00018,24.81597]
[1778461747256,33.27,81403.46,0.01,0.39581,0.00018,24.81597]
[1778461747631,33.27,81402.78,0.01,0.39569,0.00018,24.81363]
[1778461747655,33.27,81402.78,0.01,0.39569,0.00018,24.81363]
[1778461748090,33.27,81402.78,0.01,0.39569,0.00018,24.81363]
[1778461748403,33.26,81393.64,0.01,0.39404,0.00018,24.78253]
[1778461751107,33.26,81392.82,0.01,0.39388,0.00018,24.77952]
[1778461751130,33.26,81392.82,0.01,0.39388,0.00018,24.77952]
[1778461751444,33.26,81393.28,0.01,0.39395,0.00018,24.78099]
[1778461752044,33.26,81386.76,0.01,0.39278,0.00018,24.75861]
[1778461756434,33.25,81382.48,0.01,0.39199,0.00018,24.74338]
[1778461761161,33.25,81389.56,0.01,0.39324,0.00018,24.76751]
[1778461764021,33.24,81387.86,0.01,0.39293,0.00018,24.7615]
[1778461764035,33.24,81387.86,0.01,0.39293,0.00018,24.7615]
[1778461764108,33.24,81387.86,0.01,0.39293,0.00018,24.7615]
[1778461764122,33.24,81387.86,0.01,0.39293,0.00018,24.7615]
[1778461764138,33.24,81387.86,0.01,0.39293,0.00018,24.7615]
[1778461764464,33.24,81388.94,0.01,0.39312,0.00018,24.76513]
[1778461765183,33.24,81388.94,0.01,0.39312,0.00018,24.76513]
[1778461765465,33.24,81374.73,0.01,0.39056,0.00018,24.71556]
[1778461767285,33.24,81374.24,0.01,0.39047,0.00018,24.71378]
[1778461769372,33.24,81374.24,0.01,0.39046,0.00018,24.71373]
[1778461769417,33.24,81381.41,0.01,0.39174,0.00018,24.73868]
[1778461770100,33.24,81381.41,0.01,0.39174,0.00018,24.73868]
[1778461770490,33.24,81381.41,0.01,0.39174,0.00018,24.73868]
[1778461770522,33.24,81381.0,0.01,0.39167,0.00018,24.73719]
[1778461770783,33.24,81381.0,0.01,0.39167,0.00018,24.73719]
[1778461771002,33.24,81374.95,0.01,0.39056,0.00018,24.71196]
[1778461772944,33.23,81374.95,0.01,0.39056,0.00018,24.71189]
[1778461773061,33.23,81374.95,0.01,0.39056,0.00018,24.71189]
[1778461773376,33.23,81374.95,0.01,0.39056,0.00018,24.71189]
[1778461773398,33.23,81374.95,0.01,0.39056,0.00018,24.71189]
[1778461773497,33.23,81371.59,0.01,0.38995,0.00018,24.69996]
[1778461774800,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461774818,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461774825,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461775219,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461775226,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461775454,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461775489,33.23,81371.32,0.01,0.3899,0.00018,24.69896]
[1778461775458,33.23,81368.78,0.01,0.38944,0.00018,24.68993]
[1778461778750,33.23,81369.43,0.01,0.38955,0.00018,24.69214]
[1778461778795,33.23,81369.43,0.01,0.38955,0.00018,24.69214]
[1778461778956,33.23,81368.56,0.01,0.3894,0.00018,24.68901]
[1778461780477,33.23,81375.88,0.01,0.3907,0.00018,24.71474]
[1778461786402,33.22,81379.78,0.01,0.39139,0.00018,24.72816]
[1778461786561,33.22,81378.65,0.01,0.39118,0.00018,24.7241]
[1778461787915,33.22,81375.64,0.01,0.39064,0.00018,24.71355]
[1778461787973,33.22,81375.64,0.01,0.39064,0.00018,24.71355]
[1778461788430,33.22,81375.64,0.01,0.39064,0.00018,24.71355]
[1778461788459,33.22,81375.64,0.01,0.39064,0.00018,24.71355]
[1778461788501,33.22,81367.73,0.01,0.38922,0.00018,24.6855]
[1778461788885,33.22,81367.73,0.01,0.38922,0.00018,24.6855]
[1778461788906,33.22,81367.73,0.01,0.38922,0.00018,24.6855]
[1778461789073,33.22,81359.86,0.01,0.38781,0.00018,24.6574]
[1778461790569,33.22,81360.47,0.01,0.38791,0.00018,24.65955]
[1778461791093,33.22,81360.47,0.01,0.38791,0.00018,24.65955]
[1778461791547,33.22,81360.47,0.01,0.38791,0.00018,24.65955]
[1778461791528,33.22,81359.66,0.01,0.38776,0.00018,24.65659]
[1778461792043,33.22,81359.66,0.01,0.38776,0.00018,24.65659]
[1778461794896,33.22,81350.1,0.01,0.38605,0.00018,24.62199]
[1778461795020,33.22,81350.1,0.01,0.38605,0.00018,24.62199]
[1778461797639,33.22,81356.46,0.01,0.38719,0.00018,24.645]
[1778461800685,33.22,81356.61,0.01,0.38721,0.00018,24.64545]
[1778461800712,33.22,81356.61,0.01,0.38721,0.00018,24.64545]
[1778461801375,33.22,81357.03,0.01,0.38728,0.00018,24.64694]
[1778461803581,33.22,81357.67,0.01,0.3874,0.00018,24.64922]
[1778461803793,33.22,81357.67,0.01,0.3874,0.00018,24.64922]
[1778461803938,33.22,81357.67,0.01,0.3874,0.00018,24.64922]
[1778461804424,33.22,81357.67,0.01,0.3874,0.00018,24.64922]
[1778461804522,33.22,81357.67,0.01,0.3874,0.00018,24.64922]
[1778461804492,33.21,81356.42,0.01,0.38717,0.00018,24.64466]
[1778461805425,33.21,81362.78,0.01,0.38831,0.00018,24.66748]
[1778461810056,33.21,81367.95,0.01,0.38923,0.00018,24.68576]
[1778461810251,33.21,81367.95,0.01,0.38923,0.00018,24.68576]
[1778461810269,33.21,81367.95,0.01,0.38923,0.00018,24.68576]
[1778461810433,33.21,81367.95,0.01,0.38923,0.00018,24.68576]
[1778461810534,33.21,81355.91,0.01,0.38707,0.00018,24.64259]
[1778461811534,33.21,81355.91,0.01,0.38707,0.00018,24.64259]
[1778461811596,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461811784,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461811816,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812007,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812050,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812078,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812525,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812554,33.21,81355.91,0.01,0.38706,0.00018,24.64255]
[1778461812280,33.21,81337.23,0.01,0.38372,0.00018,24.57421]
[1778461812947,33.21,81337.23,0.01,0.38372,0.00018,24.57421]
[1778461812953,33.21,81337.23,0.01,0.38372,0.00018,24.57421]
[1778461812955,33.21,81337.23,0.01,0.38372,0.00018,24.57421]
[1778461813540,33.21,81337.5,0.01,0.38377,0.00018,24.57524]
[1778461818551,33.21,81338.32,0.01,0.38392,0.00018,24.57831]
[1778461823420,33.21,81342.06,0.01,0.38459,0.00018,24.59212]
[1778461823450,33.21,81341.09,0.01,0.38441,0.00018,24.58854]
[1778461825725,33.21,81341.09,0.01,0.38441,0.00018,24.58854]
[1778461826547,33.21,81346.41,0.01,0.38536,0.00018,24.60806]
[1778461829778,33.21,81346.09,0.01,0.38531,0.00018,24.60686]
[1778461831026,33.21,81346.19,0.01,0.38532,0.00018,24.60721]
[1778461831089,33.21,81346.19,0.01,0.38532,0.00018,24.60721]
[1778461831292,33.21,81346.19,0.01,0.38532,0.00018,24.60721]
[1778461831556,33.21,81355.49,0.01,0.38697,0.00018,24.63692]
[1778461832593,33.21,81355.49,0.01,0.38697,0.00018,24.63692]
[1778461833447,33.21,81359.31,0.01,0.38765,0.00018,24.65061]
[1778461835586,33.21,81359.31,0.01,0.38765,0.00018,24.65061]
[1778461836367,33.21,81356.16,0.01,0.38708,0.00018,24.63916]
[1778461836726,33.21,81356.16,0.01,0.38708,0.00018,24.63916]
[1778461837441,33.21,81341.09,0.01,0.38438,0.00018,24.58415]
[1778461838376,33.21,81341.09,0.01,0.38438,0.00018,24.58415]
[1778461839584,33.21,81341.09,0.01,0.38438,0.00018,24.58415]
[1778461839485,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461839967,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461840183,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461840229,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461840555,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461840576,33.21,81331.97,0.01,0.38275,0.00018,24.55034]
[1778461840418,33.21,81309.59,0.01,0.37876,0.00018,24.46567]
[1778461840806,33.21,81309.59,0.01,0.37876,0.00018,24.46567]
[1778461840869,33.21,81309.59,0.01,0.37876,0.00018,24.46567]
[1778461841490,33.21,81295.75,0.01,0.3763,0.00018,24.41212]
[1778461842175,33.21,81295.75,0.01,0.3763,0.00018,24.41212]
[1778461842187,33.21,81295.75,0.01,0.3763,0.00018,24.41212]
[1778461842409,33.21,81295.79,0.01,0.37631,0.00018,24.41235]
[1778461843519,33.21,81293.67,0.01,0.37594,0.00018,24.40416]
[1778461843859,33.21,81293.67,0.01,0.37594,0.00018,24.40416]
[1778461844409,33.21,81293.67,0.01,0.37594,0.00018,24.40416]
[1778461844560,33.21,81293.67,0.01,0.37594,0.00018,24.40416]
[1778461846881,33.21,81302.4,0.01,0.3775,0.00018,24.43846]
[1778461847781,33.21,81302.87,0.01,0.37759,0.00018,24.44036]
[1778461848451,33.22,81302.87,0.01,0.3776,0.00018,24.44045]
[1778461853486,33.22,81303.38,0.01,0.37771,0.00018,24.4428]
[1778461856222,33.22,81305.28,0.01,0.37805,0.00018,24.45027]
[1778461856253,33.22,81305.28,0.01,0.37805,0.00018,24.45027]
[1778461856507,33.22,81305.34,0.01,0.37806,0.00018,24.45057]
[1778461857582,33.22,81313.75,0.01,0.37956,0.00018,24.48288]
[1778461858685,33.23,81313.75,0.01,0.37957,0.00018,24.48293]
[1778461859318,33.23,81313.75,0.01,0.37957,0.00018,24.48293]
[1778461860764,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861025,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861026,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861036,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861055,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861091,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861257,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861292,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861460,33.23,81311.92,0.01,0.37925,0.00018,24.47603]
[1778461861557,33.23,81326.64,0.01,0.38187,0.00018,24.53181]
[1778461863111,33.23,81326.64,0.01,0.38187,0.00018,24.53186]
[1778461863559,33.23,81327.18,0.01,0.38197,0.00018,24.53389]
[1778461863900,33.23,81327.18,0.01,0.38197,0.00018,24.53389]
[1778461863920,33.23,81327.18,0.01,0.38197,0.00018,24.53389]
[1778461864566,33.23,81324.47,0.01,0.38149,0.00018,24.52372]
[1778461869638,33.23,81323.4,0.01,0.3813,0.00018,24.51975]
[1778461871922,33.23,81321.13,0.01,0.3809,0.00018,24.51122]
[1778461872004,33.23,81321.4,0.01,0.38095,0.00018,24.51225]
[1778461873587,33.23,81321.4,0.01,0.38095,0.00018,24.51225]
[1778461873647,33.23,81321.33,0.01,0.38093,0.00018,24.51201]
[1778461873898,33.23,81321.33,0.01,0.38093,0.00018,24.51201]
[1778461873983,33.23,81321.33,0.01,0.38093,0.00018,24.51201]
[1778461874530,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461874831,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461874876,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875006,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875069,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875235,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875275,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875443,33.23,81328.3,0.01,0.38218,0.00018,24.53822]
[1778461875541,33.23,81372.43,0.01,0.39007,0.00018,24.69863]
[1778461876281,33.23,81372.43,0.01,0.39007,0.00018,24.69863]
[1778461876433,33.23,81372.47,0.01,0.39008,0.00018,24.69869]
[1778461876978,33.23,81372.47,0.01,0.39008,0.00018,24.69869]
[1778461877489,33.23,81372.47,0.01,0.39008,0.00018,24.69869]
[1778461877585,33.23,81370.81,0.01,0.38978,0.00018,24.69285]
[1778461877854,33.23,81370.81,0.01,0.38978,0.00018,24.69285]
[1778461877871,33.23,81370.81,0.01,0.38978,0.00018,24.69285]
[1778461878306,33.23,81370.86,0.01,0.38978,0.00018,24.69295]
[1778461879164,33.23,81370.86,0.01,0.38978,0.00018,24.69295]
[1778461879279,33.23,81370.86,0.01,0.38978,0.00018,24.69295]
[1778461879507,33.23,81371.45,0.01,0.38988,0.00018,24.69495]
[1778461882585,33.22,81378.62,0.01,0.39116,0.00018,24.71992]
[1778461883496,33.22,81378.62,0.01,0.39116,0.00018,24.71992]
[1778461883541,33.22,81378.62,0.01,0.39116,0.00018,24.71992]
[1778461883626,33.22,81378.47,0.01,0.39113,0.00018,24.71931]
[1778461885320,33.22,81381.39,0.01,0.39165,0.00018,24.72942]
[1778461885626,33.22,81381.39,0.01,0.39165,0.00018,24.72942]
[1778461885467,33.22,81388.44,0.01,0.39292,0.00018,24.75397]
[1778461886030,33.22,81388.44,0.01,0.39292,0.00018,24.75397]
[1778461886093,33.22,81388.44,0.01,0.39292,0.00018,24.75397]
[1778461886241,33.22,81399.56,0.01,0.39492,0.00018,24.79202]
[1778461887502,33.22,81406.71,0.01,0.39622,0.00018,24.81632]
[1778461887891,33.22,81406.71,0.01,0.39622,0.00018,24.81632]
[1778461888508,33.22,81406.71,0.01,0.39622,0.00018,24.81632]
[1778461888566,33.22,81406.71,0.01,0.39622,0.00018,24.81632]
[1778461888522,33.23,81409.63,0.01,0.39675,0.00018,24.82616]
[1778461889163,33.23,81409.63,0.01,0.39675,0.00018,24.82616]
[1778461892660,33.23,81411.32,0.01,0.39706,0.00018,24.8319]
[1778461892901,33.23,81411.02,0.01,0.39699,0.00018,24.82694]
[1778461893515,33.23,81411.02,0.01,0.39699,0.00018,24.82694]
[1778461893658,33.23,81412.89,0.01,0.39733,0.00018,24.83321]
[1778461894025,33.23,81412.89,0.01,0.39733,0.00018,24.83321]
[1778461894346,33.23,81420.07,0.01,0.39863,0.00018,24.857]
[1778461894760,33.23,81420.07,0.01,0.39863,0.00018,24.857]
[1778461895009,33.23,81420.07,0.01,0.39863,0.00018,24.857]
[1778461895143,33.23,81420.07,0.01,0.39863,0.00018,24.857]
[1778461895575,33.23,81425.95,0.01,0.39969,0.00018,24.87628]
[1778461896657,33.23,81436.16,0.01,0.40154,0.00018,24.90932]
[1778461897389,33.23,81436.16,0.01,0.40154,0.00018,24.90932]
[1778461897479,33.23,81436.16,0.01,0.40154,0.00018,24.90932]
[1778461900724,33.23,81436.19,0.01,0.40154,0.00018,24.90943]
[1778461903374,33.23,81437.07,0.01,0.4017,0.00018,24.91227]
[1778461903464,33.23,81437.07,0.01,0.4017,0.00018,24.91227]
[1778461903515,33.23,81437.07,0.01,0.4017,0.00018,24.91227]
[1778461903571,33.23,81437.07,0.01,0.4017,0.00018,24.91227]
[1778461903603,33.23,81441.06,0.01,0.40242,0.00018,24.92501]
[1778461904001,33.23,81441.06,0.01,0.40242,0.00018,24.92501]
[1778461904066,33.23,81445.22,0.01,0.40318,0.00018,24.93821]
[1778461907455,33.23,81451.63,0.01,0.40433,0.00018,24.95834]
[1778461907723,33.23,81451.63,0.01,0.40433,0.00018,24.95834]
[1778461907944,33.23,81453.28,0.01,0.40463,0.00018,24.9635]
[1778461909913,33.23,81453.28,0.01,0.40463,0.00018,24.96348]
[1778461910637,33.23,81457.65,0.01,0.40542,0.00018,24.97704]
[1778461911857,33.23,81458.35,0.01,0.40555,0.00018,24.97919]
[1778461912679,33.23,81458.35,0.01,0.40555,0.00018,24.97919]
[1778461911942,33.23,81463.84,0.01,0.40654,0.00018,24.99611]
[1778461912946,33.23,81463.84,0.01,0.40654,0.00018,24.99609]
[1778461914496,33.23,81463.84,0.01,0.40654,0.00018,24.99609]
[1778461914552,33.23,81463.84,0.01,0.40654,0.00018,24.99609]
[1778461914572,33.23,81464.41,0.01,0.40664,0.00018,24.99779]
[1778461914927,33.23,81464.41,0.01,0.40664,0.00018,24.99779]
[1778461914934,33.23,81464.41,0.01,0.40664,0.00018,24.99779]
[1778461915595,33.23,81468.55,0.01,0.40739,0.00018,25.01041]
[1778461916779,33.23,81473.99,0.01,0.40837,0.00018,25.02686]
[1778461917535,33.23,81474.16,0.01,0.4084,0.00018,25.02736]
[1778461918352,33.23,81474.16,0.01,0.4084,0.00018,25.02736]
[1778461918389,33.23,81470.06,0.01,0.40766,0.00018,25.01492]
[1778461919957,33.23,81472.76,0.01,0.40815,0.00018,25.02308]
[1778461921030,33.23,81477.26,0.01,0.40896,0.00018,25.03661]
[1778461921256,33.23,81477.26,0.01,0.40896,0.00018,25.03661]
[1778461921357,33.23,81478.17,0.01,0.40912,0.00018,25.03933]
[1778461922454,33.23,81478.17,0.01,0.40912,0.00018,25.03933]
[1778461922574,33.23,81478.17,0.01,0.40912,0.00018,25.03933]
[1778461922673,33.23,81471.49,0.01,0.40791,0.00018,25.0192]
[1778461924104,33.22,81471.49,0.01,0.40791,0.00018,25.0192]
[1778461924116,33.22,81471.49,0.01,0.40791,0.00018,25.0192]
[1778461924366,33.22,81478.23,0.01,0.40913,0.00018,25.03948]
[1778461929154,33.22,81478.58,0.01,0.40919,0.00018,25.04049]
[1778461929199,33.22,81478.58,0.01,0.40919,0.00018,25.04049]
[1778461929530,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461929859,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461929911,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461929994,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461930540,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461930800,33.22,81480.31,0.01,0.40951,0.00018,25.04566]
[1778461930608,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931013,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931048,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931387,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931430,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931464,33.22,81486.27,0.01,0.41059,0.00018,25.06334]
[1778461931529,33.22,81510.15,0.01,0.41493,0.00018,25.13239]
[1778461931927,33.22,81510.15,0.01,0.41493,0.00018,25.13239]
[1778461932047,33.22,81510.15,0.01,0.41493,0.00018,25.13239]
[1778461932319,33.22,81510.15,0.01,0.41493,0.00018,25.13239]
[1778461932417,33.22,81502.51,0.01,0.41354,0.00018,25.11064]
[1778461936653,33.23,81502.01,0.01,0.41346,0.00018,25.10934]
[1778461937128,33.23,81501.91,0.01,0.41344,0.00018,25.10905]
[1778461937162,33.23,81501.91,0.01,0.41344,0.00018,25.10905]
[1778461937222,33.23,81501.68,0.01,0.41341,0.00018,25.10845]
[1778461940375,33.23,81498.69,0.01,0.41287,0.00018,25.09997]
[1778461940483,33.23,81500.54,0.01,0.41321,0.00018,25.1053]
[1778461940750,33.23,81500.54,0.01,0.41321,0.00018,25.1053]
[1778461940761,33.23,81500.54,0.01,0.41321,0.00018,25.1053]
[1778461941172,33.23,81500.54,0.01,0.41321,0.00018,25.10537]
[1778461942332,33.23,81500.54,0.01,0.41321,0.00018,25.10537]
[1778461942349,33.23,81500.54,0.01,0.41321,0.00018,25.10537]
[1778461942433,33.24,81504.93,0.01,0.41402,0.00018,25.11802]
[1778461944681,33.24,81506.18,0.01,0.41425,0.00018,25.12164]
[1778461944730,33.24,81506.18,0.01,0.41425,0.00018,25.12164]
[1778461945023,33.24,81505.45,0.01,0.41412,0.00018,25.11961]
[1778461945445,33.24,81505.45,0.01,0.41412,0.00018,25.11961]
[1778461945545,33.24,81506.17,0.01,0.41426,0.00018,25.12177]
[1778461946883,33.24,81511.75,0.01,0.41527,0.00018,25.13763]
[1778461947470,33.24,81511.75,0.01,0.41527,0.00018,25.13763]
[1778461947666,33.24,81513.43,0.01,0.41558,0.00018,25.14236]
[1778461948390,33.24,81513.43,0.01,0.41558,0.00018,25.14236]
[1778461948472,33.24,81513.43,0.01,0.41558,0.00018,25.14236]
[1778461948579,33.24,81524.32,0.01,0.41757,0.00018,25.17272]
[1778461950241,33.24,81529.64,0.01,0.41854,0.00018,25.18732]
[1778461950245,33.24,81529.64,0.01,0.41854,0.00018,25.18732]
[1778461950273,33.24,81529.64,0.01,0.41854,0.00018,25.18732]
[1778461950354,33.24,81529.64,0.01,0.41854,0.00018,25.18732]
[1778461950460,33.24,81529.64,0.01,0.41854,0.00018,25.18732]
[1778461950477,33.24,81531.48,0.01,0.41887,0.00018,25.19232]
[1778461950748,33.24,81531.48,0.01,0.41887,0.00018,25.19232]
[1778461951317,33.24,81531.48,0.01,0.41887,0.00018,25.19232]
[1778461951425,33.24,81531.48,0.01,0.41887,0.00018,25.19232]
[1778461951508,33.24,81531.48,0.01,0.41887,0.00018,25.19232]
[1778461951526,33.25,81536.04,0.01,0.41969,0.00018,25.20067]
[1778461952409,33.25,81536.04,0.01,0.41969,0.00018,25.20067]
[1778461952431,33.25,81536.04,0.01,0.41969,0.00018,25.20067]
[1778461952452,33.25,81542.34,0.01,0.42084,0.00018,25.21754]
[1778461953047,33.25,81542.34,0.01,0.42084,0.00018,25.21754]
[1778461953276,33.25,81544.29,0.01,0.4212,0.00018,25.22271]
[1778461955303,33.25,81547.78,0.01,0.42184,0.00018,25.23193]
[1778461955362,33.25,81547.78,0.01,0.42184,0.00018,25.23193]
[1778461955405,33.25,81547.78,0.01,0.42184,0.00018,25.23193]
[1778461955440,33.25,81547.78,0.01,0.42184,0.00018,25.23193]
[1778461956284,33.25,81561.49,0.01,0.42434,0.00018,25.26749]
[1778461957127,33.25,81561.49,0.01,0.42434,0.00018,25.26749]
[1778461957532,33.25,81561.49,0.01,0.42434,0.00018,25.26749]
[1778461957593,33.25,81561.49,0.01,0.42434,0.00018,25.26749]
[1778461957641,33.25,81562.67,0.01,0.42456,0.00018,25.27051]
[1778461957999,33.25,81562.67,0.01,0.42456,0.00018,25.27051]
[1778461958138,33.25,81562.67,0.01,0.42456,0.00018,25.27051]
[1778461959521,33.24,81566.47,0.01,0.42524,0.00018,25.28006]
[1778461963869,33.24,81561.8,0.01,0.42438,0.00018,25.26812]
[1778461963909,33.24,81561.8,0.01,0.42438,0.00018,25.26812]
[1778461964176,33.24,81561.8,0.01,0.42438,0.00018,25.26812]
[1778461964530,33.24,81560.29,0.01,0.42411,0.00018,25.26425]
[1778461965245,33.24,81560.29,0.01,0.42411,0.00018,25.26425]
[1778461965271,33.24,81560.29,0.01,0.42411,0.00018,25.26425]
[1778461965277,33.24,81560.29,0.01,0.42411,0.00018,25.26425]
[1778461965437,33.24,81560.29,0.01,0.42411,0.00018,25.26425]
[1778461967039,33.24,81552.43,0.01,0.42267,0.00018,25.2439]
[1778461967389,33.24,81552.43,0.01,0.42267,0.00018,25.2439]
[1778461967458,33.24,81552.43,0.01,0.42267,0.00018,25.2439]
[1778461967557,33.24,81552.43,0.01,0.42267,0.00018,25.2439]
[1778461967659,33.24,81549.44,0.01,0.42212,0.00018,25.23608]
[1778461968009,33.24,81549.44,0.01,0.42212,0.00018,25.23608]
[1778461968082,33.24,81549.44,0.01,0.42212,0.00018,25.23608]
[1778461968583,33.24,81549.44,0.01,0.42212,0.00018,25.23608]
[1778461969558,33.24,81557.15,0.01,0.42353,0.00018,25.25615]
[1778461970400,33.24,81561.1,0.01,0.42425,0.00018,25.26631]
[1778461970643,33.24,81561.1,0.01,0.42425,0.00018,25.26631]
[1778461970670,33.24,81561.1,0.01,0.42425,0.00018,25.26631]
[1778461970702,33.24,81561.1,0.01,0.42425,0.00018,25.26631]
[1778461970733,33.24,81562.44,0.01,0.4245,0.00018,25.26973]
[1778461975944,33.24,81564.88,0.01,0.42494,0.00018,25.2759]
[1778461976287,33.24,81564.88,0.01,0.42494,0.00018,25.2759]
[1778461976431,33.24,81564.88,0.01,0.42494,0.00018,25.2759]
[1778461976489,33.24,81560.13,0.01,0.42407,0.00018,25.26376]
[1778461980056,33.24,81555.61,0.01,0.42325,0.00018,25.2521]
[1778461980100,33.24,81555.61,0.01,0.42325,0.00018,25.2521]
[1778461980103,33.24,81555.61,0.01,0.42325,0.00018,25.2521]
[1778461980313,33.24,81555.61,0.01,0.42325,0.00018,25.2521]
[1778461980431,33.24,81555.61,0.01,0.42325,0.00018,25.2521]
[1778461980466,33.24,81546.0,0.01,0.42149,0.00018,25.22697]
[1778461980997,33.24,81546.0,0.01,0.42149,0.00018,25.22697]
[1778461982782,33.24,81542.22,0.01,0.4208,0.00018,25.21696]
[1778461983820,33.24,81544.0,0.01,0.42113,0.00018,25.22171]
[1778461984480,33.24,81544.0,0.01,0.42113,0.00018,25.22173]
[1778461988355,33.24,81543.19,0.01,0.42099,0.00018,25.21962]
[1778461988377,33.24,81543.19,0.01,0.42099,0.00018,25.21962]
[1778461988618,33.24,81543.19,0.01,0.42099,0.00018,25.21962]
[1778461989573,33.24,81542.22,0.01,0.42081,0.00018,25.21706]
[1778461989625,33.24,81538.65,0.01,0.42016,0.00018,25.20755]
[1778461989997,33.24,81538.65,0.01,0.42016,0.00018,25.20755]
[1778461989999,33.24,81538.65,0.01,0.42016,0.00018,25.20755]
[1778461990078,33.24,81538.65,0.01,0.42016,0.00018,25.20755]
[1778461990524,33.24,81538.65,0.01,0.42016,0.00018,25.20757]
[1778461990784,33.24,81538.65,0.01,0.42016,0.00018,25.20757]
[1778461990797,33.24,81538.65,0.01,0.42016,0.00018,25.20757]
[1778461991531,33.24,81527.36,0.01,0.41811,0.00018,25.17702]
[1778461992031,33.24,81527.36,0.01,0.41811,0.00018,25.17702]
[1778461992044,33.24,81527.36,0.01,0.41811,0.00018,25.17702]
[1778461992538,33.24,81525.32,0.01,0.41774,0.00018,25.17146]
[1778461992824,33.24,81525.32,0.01,0.41774,0.00018,25.17146]
[1778461993386,33.24,81525.32,0.01,0.41774,0.00018,25.17146]
[1778461995169,33.25,81525.03,0.01,0.41769,0.00018,25.17074]
[1778461995559,33.25,81523.17,0.01,0.41735,0.00018,25.16565]
[1778461996189,33.25,81523.17,0.01,0.41735,0.00018,25.16565]
[1778461996567,33.25,81520.47,0.01,0.41686,0.00018,25.15822]
[1778461999300,33.25,81525.59,0.01,0.4178,0.00018,25.17243]
[1778461999587,33.25,81525.59,0.01,0.41781,0.00018,25.17247]
[1778462000845,33.25,81523.59,0.01,0.41744,0.00018,25.167]
[1778462001692,33.25,81523.59,0.01,0.41744,0.00018,25.167]
[1778462001777,33.25,81523.59,0.01,0.41744,0.00018,25.167]
[1778462001824,33.25,81519.48,0.01,0.4167,0.00018,25.15567]
[1778462002265,33.25,81519.48,0.01,0.4167,0.00018,25.15567]
[1778462002677,33.25,81519.48,0.01,0.4167,0.00018,25.15567]
[1778462002704,33.25,81511.09,0.01,0.41517,0.00018,25.13221]
[1778462003710,33.25,81511.09,0.01,0.41517,0.00018,25.13221]
[1778462004660,33.25,81512.16,0.01,0.41537,0.00018,25.13521]
[1778462004696,33.25,81512.16,0.01,0.41537,0.00018,25.13521]
[1778462004736,33.25,81518.95,0.01,0.4166,0.00018,25.15421]
[1778462006708,33.25,81527.26,0.01,0.41812,0.00018,25.17713]
[1778462008752,33.25,81528.04,0.01,0.41826,0.00018,25.17926]
[1778462008757,33.25,81528.04,0.01,0.41826,0.00018,25.17926]
[1778462008764,33.25,81526.71,0.01,0.41802,0.00018,25.17562]
[1778462009938,33.25,81526.71,0.01,0.41802,0.00018,25.17564]
[1778462010506,33.25,81526.71,0.01,0.41802,0.00018,25.17564]
[1778462010674,33.25,81522.01,0.01,0.41716,0.00018,25.16274]
[1778462011625,33.25,81522.01,0.01,0.41716,0.00018,25.16274]
[1778462011656,33.25,81522.01,0.01,0.41716,0.00018,25.16274]
[1778462011695,33.26,81521.52,0.01,0.41706,0.00018,25.1574]
[1778462014697,33.26,81528.17,0.01,0.41828,0.00018,25.17571]
[1778462015998,33.26,81526.76,0.01,0.41802,0.00018,25.17188]
[1778462021019,33.26,81526.31,0.01,0.41795,0.00018,25.17079]
[1778462022858,33.26,81525.34,0.01,0.41778,0.00018,25.16818]
[1778462023796,33.26,81525.05,0.01,0.41773,0.00018,25.16742]
[1778462025181,33.26,81525.05,0.01,0.41773,0.00018,25.16745]
[1778462027160,33.27,81518.14,0.01,0.41648,0.00018,25.1484]
[1778462027976,33.26,81515.68,0.01,0.41602,0.00018,25.1414]
[1778462028798,33.26,81513.86,0.01,0.41569,0.00018,25.13631]
[1778462030805,33.26,81512.5,0.01,0.41543,0.00018,25.13241]
[1778462030831,33.26,81512.34,0.01,0.4154,0.00018,25.13189]
[1778462030906,33.26,81511.99,0.01,0.41534,0.00018,25.13091]
[1778462035015,33.25,81509.88,0.01,0.41493,0.00018,25.12466]
[1778462035029,33.25,81509.88,0.01,0.41493,0.00018,25.12466]
[1778462035511,33.25,81501.13,0.01,0.41334,0.00018,25.09965]
[1778462040985,33.24,81502.82,0.01,0.41362,0.00018,25.10424]
[1778462042168,33.24,81502.14,0.01,0.41349,0.00018,25.10216]
[1778462046057,33.23,81496.18,0.01,0.41238,0.00018,25.08462]
[1778462046158,33.23,81495.55,0.01,0.41226,0.00018,25.08269]
[1778462051963,33.21,81497.99,0.01,0.41266,0.00018,25.08915]
[1778462056991,33.2,81492.65,0.01,0.41166,0.00018,25.07315]
[1778462058076,33.2,81492.65,0.01,0.41166,0.00018,25.07315]
[1778462058113,33.2,81492.65,0.01,0.41166,0.00018,25.07315]
[1778462058829,33.2,81491.32,0.01,0.41141,0.00018,25.06921]
[1778462059345,33.2,81491.32,0.01,0.41141,0.00018,25.06921]
[1778462059374,33.2,81491.32,0.01,0.41141,0.00018,25.06921]
[1778462059418,33.2,81491.63,0.01,0.41147,0.00018,25.07008]
[1778462065047,33.19,81493.98,0.01,0.41188,0.00018,25.07669]
[1778462068285,33.19,81487.44,0.01,0.41068,0.00018,25.05736]
[1778462070500,33.19,81486.13,0.01,0.41044,0.00018,25.05344]
[1778462070629,33.19,81486.13,0.01,0.41044,0.00018,25.05344]
[1778462070636,33.19,81486.13,0.01,0.41044,0.00018,25.05344]
[1778462070689,33.19,81488.33,0.01,0.41083,0.00018,25.05991]
[1778462072187,33.19,81487.97,0.01,0.41075,0.00018,25.05478]
[1778462073978,33.19,81484.36,0.01,0.41009,0.00018,25.04402]
[1778462074705,33.19,81484.36,0.01,0.41009,0.00018,25.04402]
[1778462074741,33.19,81484.36,0.01,0.41009,0.00018,25.04402]
[1778462074840,33.19,81485.51,0.01,0.4103,0.00018,25.0474]
[1778462075740,33.19,81492.58,0.01,0.41158,0.00018,25.06817]
[1778462079117,33.18,81496.14,0.01,0.41222,0.00018,25.07848]
[1778462079323,33.18,81496.14,0.01,0.41222,0.00018,25.07848]
[1778462080121,33.18,81494.29,0.01,0.41188,0.00018,25.07305]
[1778462080151,33.18,81494.29,0.01,0.41188,0.00018,25.07305]
[1778462080690,33.18,81495.63,0.01,0.41212,0.00018,25.07691]
[1778462085735,33.18,81495.41,0.01,0.41207,0.00018,25.07606]
[1778462090044,33.17,81498.07,0.01,0.41254,0.00018,25.08362]
[1778462090130,33.17,81498.07,0.01,0.41254,0.00018,25.08362]
[1778462090802,33.17,81503.89,0.01,0.4136,0.00018,25.10038]
[1778462096093,33.16,81502.39,0.01,0.41331,0.00018,25.09581]
[1778462096250,33.16,81502.39,0.01,0.41331,0.00018,25.09581]
[1778462096592,33.16,81503.26,0.01,0.41346,0.00018,25.09827]
[1778462100121,33.16,81502.83,0.01,0.41337,0.00018,25.09687]
[1778462100554,33.16,81502.83,0.01,0.41337,0.00018,25.09687]
[1778462100645,33.16,81502.83,0.01,0.41337,0.00018,25.09687]
[1778462100882,33.16,81502.83,0.01,0.41337,0.00018,25.09687]
[1778462101440,33.16,81502.31,0.01,0.41327,0.00018,25.09532]
[1778462101868,33.16,81506.95,0.01,0.41412,0.00018,25.10858]
[1778462104322,33.15,81500.55,0.01,0.41294,0.00018,25.09002]
[1778462105626,33.15,81500.55,0.01,0.41294,0.00018,25.09002]
[1778462105671,33.15,81500.55,0.01,0.41294,0.00018,25.09002]
[1778462105750,33.15,81500.98,0.01,0.41301,0.00018,25.09117]
[1778462106805,33.15,81507.43,0.01,0.41418,0.00018,25.10965]
[1778462107800,33.15,81514.46,0.01,0.41546,0.00018,25.1296]
[1778462109886,33.15,81517.83,0.01,0.41607,0.00018,25.13895]
[1778462113181,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113383,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113479,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113515,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113580,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113719,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113836,33.14,81519.47,0.01,0.41636,0.00018,25.14337]
[1778462113807,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462113976,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114101,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114153,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114197,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114313,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114552,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114588,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114609,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114682,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114713,33.14,81499.27,0.01,0.41267,0.00018,25.08579]
[1778462114819,33.14,81478.06,0.01,0.4088,0.00018,25.02298]
[1778462115175,33.14,81478.06,0.01,0.4088,0.00018,25.02298]
[1778462115603,33.14,81463.45,0.01,0.40614,0.00018,24.97842]
[1778462116518,33.14,81463.45,0.01,0.40614,0.00018,24.97842]
[1778462116609,33.14,81469.32,0.01,0.4072,0.00018,24.99644]
[1778462117540,33.14,81469.32,0.01,0.4072,0.00018,24.99644]
[1778462117577,33.14,81469.32,0.01,0.4072,0.00018,24.99644]
[1778462117738,33.14,81469.06,0.01,0.40716,0.00018,24.99565]
[1778462123189,33.14,81474.07,0.01,0.40806,0.00018,25.01084]
[1778462123461,33.14,81473.15,0.01,0.40789,0.00018,25.00803]
[1778462126050,33.13,81473.49,0.01,0.40796,0.00018,25.00904]
[1778462126063,33.13,81473.49,0.01,0.40796,0.00018,25.00904]
[1778462126483,33.13,81473.32,0.01,0.40792,0.00018,25.00851]
[1778462127488,33.13,81466.7,0.01,0.40672,0.00018,24.9883]
[1778462128077,33.13,81466.7,0.01,0.40672,0.00018,24.9883]
[1778462128089,33.13,81466.7,0.01,0.40672,0.00018,24.9883]
[1778462128603,33.13,81465.22,0.01,0.40645,0.00018,24.98375]
[1778462133329,33.13,81466.85,0.01,0.40673,0.00018,24.98473]
[1778462133561,33.13,81466.85,0.01,0.40673,0.00018,24.98473]
[1778462134023,33.13,81469.27,0.01,0.40717,0.00018,24.99214]
[1778462134029,33.13,81469.27,0.01,0.40717,0.00018,24.99214]
[1778462134545,33.13,81477.15,0.01,0.40861,0.00018,25.01608]
[1778462134992,33.13,81477.15,0.01,0.40861,0.00018,25.01608]
[1778462135873,33.13,81483.15,0.01,0.4097,0.00018,25.03408]
[1778462137560,33.13,81482.26,0.01,0.40953,0.00018,25.0314]
[1778462141565,33.13,81483.92,0.01,0.40984,0.00018,25.03634]
[1778462141665,33.13,81483.63,0.01,0.40978,0.00018,25.03546]
[1778462142205,33.13,81483.63,0.01,0.40978,0.00018,25.03546]
[1778462142210,33.13,81483.63,0.01,0.40978,0.00018,25.03546]
[1778462142595,33.13,81483.63,0.01,0.40978,0.00018,25.03546]
[1778462144918,33.13,81487.32,0.01,0.41045,0.00018,25.04643]
[1778462145672,33.13,81489.51,0.01,0.41085,0.00018,25.05291]
[1778462145720,33.13,81494.54,0.01,0.41177,0.00018,25.0677]
[1778462149523,33.13,81500.14,0.01,0.41279,0.00018,25.08394]
[1778462149836,33.13,81504.9,0.01,0.41365,0.00018,25.09763]
[1778462151816,33.13,81507.58,0.01,0.41414,0.00018,25.10527]
[1778462151899,33.13,81506.56,0.01,0.41395,0.00018,25.10238]
[1778462155687,33.13,81516.03,0.01,0.41569,0.00018,25.12931]
[1778462160725,33.13,81519.96,0.01,0.4164,0.00018,25.14027]
[1778462161730,33.13,81526.13,0.01,0.41753,0.00018,25.15741]
[1778462163901,33.13,81518.77,0.01,0.41618,0.00018,25.13693]
[1778462169829,33.13,81522.98,0.01,0.41694,0.00018,25.14857]
[1778462170176,33.13,81522.98,0.01,0.41694,0.00018,25.14857]
[1778462170794,33.13,81522.98,0.01,0.41694,0.00018,25.14854]
[1778462172016,33.12,81528.49,0.01,0.41795,0.00018,25.16374]
[1778462172805,33.12,81530.71,0.01,0.41835,0.00018,25.16982]
[1778462177841,33.12,81533.39,0.01,0.41884,0.00018,25.17707]
[1778462178918,33.12,81533.39,0.01,0.41884,0.00018,25.17707]
[1778462178934,33.12,81533.39,0.01,0.41884,0.00018,25.17707]
[1778462178993,33.12,81533.37,0.01,0.41883,0.00018,25.177]
[1778462179302,33.12,81533.37,0.01,0.41883,0.00018,25.177]
[1778462179959,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180459,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180471,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180677,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180705,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180883,33.12,81548.36,0.01,0.42158,0.00018,25.21725]
[1778462180862,33.12,81548.65,0.01,0.42163,0.00018,25.21803]
[1778462181038,33.12,81548.65,0.01,0.42163,0.00018,25.21803]
[1778462181871,33.12,81548.3,0.01,0.42157,0.00018,25.21711]
[1778462182726,33.12,81548.3,0.01,0.42157,0.00018,25.21711]
[1778462182876,33.12,81548.82,0.01,0.42166,0.00018,25.21851]
[1778462183218,33.12,81548.82,0.01,0.42166,0.00018,25.21851]
[1778462186582,33.13,81548.09,0.01,0.42153,0.00018,25.21665]
[1778462186918,33.13,81548.1,0.01,0.42154,0.00018,25.21671]
[1778462191942,33.13,81550.45,0.01,0.42197,0.00018,25.21903]
[1778462195930,33.13,81551.19,0.01,0.42211,0.00018,25.22106]
[1778462195945,33.13,81551.19,0.01,0.42211,0.00018,25.22106]
[1778462196767,33.13,81549.86,0.01,0.42187,0.00018,25.21759]
[1778462196978,33.13,81549.86,0.01,0.42187,0.00018,25.21762]
[1778462199580,33.14,81549.9,0.01,0.42188,0.00018,25.21778]
[1778462199617,33.14,81549.9,0.01,0.42188,0.00018,25.21778]
[1778462199671,33.14,81549.11,0.01,0.42174,0.00018,25.21573]
[1778462200271,33.14,81549.11,0.01,0.42174,0.00018,25.21573]
[1778462200452,33.14,81549.11,0.01,0.42174,0.00018,25.21573]
[1778462200509,33.14,81549.11,0.01,0.42174,0.00018,25.21573]
[1778462200865,33.14,81549.11,0.01,0.42174,0.00018,25.21573]
[1778462200938,33.14,81545.95,0.01,0.42116,0.00018,25.20739]
[1778462201817,33.14,81545.95,0.01,0.42116,0.00018,25.20739]
[1778462202988,33.14,81538.06,0.01,0.41972,0.00018,25.18633]
[1778462204159,33.14,81536.41,0.01,0.41942,0.00018,25.18191]
[1778462204987,33.14,81535.39,0.01,0.41924,0.00018,25.17919]
[1778462208286,33.14,81533.37,0.01,0.41888,0.00018,25.17379]
[1778462208451,33.14,81533.37,0.01,0.41888,0.00018,25.17379]
[1778462208939,33.15,81531.96,0.01,0.41863,0.00018,25.17004]
[1778462210111,33.15,81546.48,0.01,0.42129,0.00018,25.20921]
[1778462213134,33.15,81548.71,0.01,0.4217,0.00018,25.21514]
[1778462213924,33.15,81547.66,0.01,0.42151,0.00018,25.21242]
[1778462214921,33.15,81547.66,0.01,0.42151,0.00018,25.21242]
[1778462214969,33.15,81547.22,0.01,0.42144,0.00018,25.21128]
[1778462217022,33.15,81548.03,0.01,0.42159,0.00018,25.21348]
[1778462217998,33.16,81547.21,0.01,0.42144,0.00018,25.21134]
[1778462218609,33.16,81547.21,0.01,0.42144,0.00018,25.21134]
[1778462218936,33.16,81548.61,0.01,0.4217,0.00018,25.21506]
[1778462219954,33.16,81548.61,0.01,0.4217,0.00018,25.21506]
[1778462219989,33.16,81548.61,0.01,0.4217,0.00018,25.21509]
[1778462223898,33.16,81551.61,0.01,0.42225,0.00018,25.22303]
[1778462223995,33.16,81547.76,0.01,0.42155,0.00018,25.21293]
[1778462226301,33.16,81543.83,0.01,0.42084,0.00018,25.20255]
[1778462226601,33.16,81543.44,0.01,0.42077,0.00018,25.20153]
[1778462227935,33.16,81543.44,0.01,0.42077,0.00018,25.20153]
[1778462228569,33.16,81543.44,0.01,0.42077,0.00018,25.20156]
[1778462231785,33.16,81548.65,0.01,0.42173,0.00018,25.21545]
[1778462231929,33.16,81548.65,0.01,0.42173,0.00018,25.21545]
[1778462231942,33.16,81548.65,0.01,0.42173,0.00018,25.21545]
[1778462231997,33.17,81550.47,0.01,0.42206,0.00018,25.22027]
[1778462232142,33.17,81550.47,0.01,0.42206,0.00018,25.22027]
[1778462232942,33.17,81558.32,0.01,0.4235,0.00018,25.24078]
[1778462233809,33.17,81558.32,0.01,0.4235,0.00018,25.24078]
[1778462233999,33.17,81562.21,0.01,0.42422,0.00018,25.25081]
[1778462234518,33.17,81562.21,0.01,0.42422,0.00018,25.25081]
[1778462234811,33.17,81564.91,0.01,0.42471,0.00018,25.25773]
[1778462235596,33.17,81576.68,0.01,0.42687,0.00018,25.28741]
[1778462236589,33.17,81576.68,0.01,0.42687,0.00018,25.28741]
[1778462236601,33.17,81577.66,0.01,0.42705,0.00018,25.28985]
[1778462238024,33.17,81577.66,0.01,0.42705,0.00018,25.28985]
[1778462238683,33.17,81578.25,0.01,0.42716,0.00018,25.2913]
[1778462242131,33.17,81579.67,0.01,0.42742,0.00018,25.2948]
[1778462242365,33.17,81579.67,0.01,0.42742,0.00018,25.2948]
[1778462243451,33.16,81589.72,0.01,0.42926,0.00018,25.31933]
[1778462246477,33.16,81587.43,0.01,0.42883,0.00018,25.31371]
[1778462246580,33.16,81588.05,0.01,0.42894,0.00018,25.3152]
[1778462247181,33.16,81588.05,0.01,0.42894,0.00018,25.3152]
[1778462247965,33.16,81588.05,0.01,0.42894,0.00018,25.3152]
[1778462247497,33.16,81596.93,0.01,0.43057,0.00018,25.33656]
[1778462248840,33.16,81596.93,0.01,0.43057,0.00018,25.33656]
[1778462248898,33.16,81602.22,0.01,0.43154,0.00018,25.34908]
[1778462250463,33.16,81602.38,0.01,0.43157,0.00018,25.34943]
[1778462250646,33.16,81602.38,0.01,0.43157,0.00018,25.34943]
[1778462250801,33.16,81607.65,0.01,0.43254,0.00018,25.36174]
[1778462251409,33.16,81607.65,0.01,0.43254,0.00018,25.36174]
[1778462251452,33.16,81615.79,0.01,0.43402,0.00018,25.37649]
[1778462253054,33.16,81616.9,0.01,0.43422,0.00018,25.37902]
[1778462254038,33.16,81610.3,0.01,0.43301,0.00018,25.36388]
[1778462254525,33.16,81610.3,0.01,0.43301,0.00018,25.36388]
[1778462254973,33.16,81609.56,0.01,0.43287,0.00018,25.36215]
[1778462256662,33.16,81615.67,0.01,0.434,0.00018,25.37619]
[1778462257475,33.16,81615.67,0.01,0.434,0.00018,25.37619]
[1778462257663,33.16,81615.67,0.01,0.434,0.00018,25.37619]
[1778462262759,33.15,81609.84,0.01,0.43292,0.00018,25.3627]
[1778462262782,33.15,81609.88,0.01,0.43292,0.00018,25.36277]
[1778462264503,33.15,81609.27,0.01,0.43281,0.00018,25.36134]
[1778462264750,33.15,81601.77,0.01,0.43143,0.00018,25.34379]
[1778462267966,33.15,81595.28,0.01,0.43023,0.00018,25.3283]
[1778462270552,33.15,81592.77,0.01,0.42976,0.00018,25.32222]
[1778462270964,33.15,81596.21,0.01,0.43039,0.00018,25.33044]
[1778462271935,33.14,81607.9,0.01,0.43254,0.00018,25.35795]
[1778462272355,33.14,81607.9,0.01,0.43254,0.00018,25.35795]
[1778462272971,33.14,81610.4,0.01,0.433,0.00018,25.36375]
[1778462274048,33.14,81611.1,0.01,0.43312,0.00018,25.36536]
[1778462275346,33.14,81606.61,0.01,0.4323,0.00018,25.35493]
[1778462275393,33.14,81606.61,0.01,0.4323,0.00018,25.35493]
[1778462275519,33.14,81606.61,0.01,0.4323,0.00018,25.35493]
[1778462275534,33.14,81604.14,0.01,0.43184,0.00018,25.34914]
[1778462276824,33.14,81604.14,0.01,0.43184,0.00018,25.34914]
[1778462276850,33.14,81604.14,0.01,0.43184,0.00018,25.34914]
[1778462276925,33.14,81601.88,0.01,0.43143,0.00018,25.34381]
[1778462278924,33.14,81601.88,0.01,0.43142,0.00018,25.3438]
[1778462279026,33.14,81602.83,0.01,0.4316,0.00018,25.34602]
[1778462281048,33.14,81608.75,0.01,0.43268,0.00018,25.35984]
[1778462283897,33.14,81606.38,0.01,0.43225,0.00018,25.35429]
[1778462284296,33.14,81601.9,0.01,0.43142,0.00018,25.34375]
[1778462285034,33.14,81601.9,0.01,0.43142,0.00018,25.34375]
[1778462285075,33.14,81601.9,0.01,0.43142,0.00018,25.34375]
[1778462285053,33.14,81608.95,0.01,0.43272,0.00018,25.36024]
[1778462285375,33.14,81608.95,0.01,0.43272,0.00018,25.36024]
[1778462285866,33.14,81608.95,0.01,0.43272,0.00018,25.36024]
[1778462286072,33.14,81598.53,0.01,0.4308,0.00018,25.33576]
[1778462287452,33.14,81594.18,0.01,0.43,0.00018,25.32536]
[1778462288075,33.14,81595.35,0.01,0.43021,0.00018,25.32815]
[1778462292759,33.13,81588.61,0.01,0.42896,0.00018,25.31178]
[1778462293433,33.13,81588.61,0.01,0.42896,0.00018,25.31178]
[1778462293538,33.13,81588.61,0.01,0.42896,0.00018,25.31178]
[1778462293788,33.13,81592.82,0.01,0.42974,0.00018,25.32194]
[1778462295991,33.13,81592.8,0.01,0.42973,0.00018,25.32187]
[1778462296012,33.13,81592.8,0.01,0.42973,0.00018,25.32187]
[1778462296053,33.13,81603.29,0.01,0.43166,0.00018,25.34682]
[1778462296998,33.13,81603.29,0.01,0.43166,0.00018,25.34682]
[1778462297054,33.13,81608.48,0.01,0.43261,0.00018,25.35896]
[1778462300997,33.13,81603.86,0.01,0.43176,0.00018,25.34814]
[1778462301098,33.13,81602.58,0.01,0.43152,0.00018,25.34512]
[1778462304100,33.13,81602.58,0.01,0.43152,0.00018,25.34511]
[1778462304719,33.13,81602.33,0.01,0.43148,0.00018,25.34451]
[1778462304748,33.13,81602.33,0.01,0.43148,0.00018,25.34451]
[1778462304775,33.13,81602.33,0.01,0.43148,0.00018,25.34451]
[1778462304809,33.13,81602.33,0.01,0.43148,0.00018,25.34451]
[1778462304983,33.13,81592.35,0.01,0.42964,0.00018,25.3207]
[1778462305755,33.13,81584.4,0.01,0.42818,0.00018,25.30133]
[1778462307367,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307384,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307435,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307447,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307472,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307532,33.13,81584.72,0.01,0.42824,0.00018,25.30212]
[1778462307755,33.13,81584.72,0.01,0.42823,0.00018,25.30209]
[1778462309462,33.12,81584.38,0.01,0.42817,0.00018,25.30122]
[1778462310096,33.12,81585.31,0.01,0.42834,0.00018,25.30348]
[1778462310447,33.12,81585.31,0.01,0.42834,0.00018,25.30348]
[1778462310825,33.12,81590.76,0.01,0.42934,0.00018,25.31672]
[1778462311981,33.12,81590.76,0.01,0.42934,0.00018,25.31672]
[1778462312807,33.12,81595.34,0.01,0.43016,0.00018,25.32373]
[1778462312814,33.12,81602.13,0.01,0.43141,0.00018,25.33986]
[1778462314219,33.12,81602.13,0.01,0.43141,0.00018,25.33985]
[1778462314502,33.12,81602.13,0.01,0.43141,0.00018,25.33985]
[1778462315104,33.12,81602.13,0.01,0.43141,0.00018,25.33985]
[1778462315130,33.12,81605.26,0.01,0.43199,0.00018,25.34721]
[1778462316047,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316293,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316383,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316391,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316570,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316594,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462316786,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462317080,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462317099,33.12,81613.42,0.01,0.43349,0.00018,25.36613]
[1778462317100,33.12,81617.79,0.01,0.43429,0.00018,25.37613]
[1778462319666,33.12,81615.52,0.01,0.43387,0.00018,25.37097]
[1778462319864,33.12,81616.72,0.01,0.4341,0.00018,25.37375]
[1778462320227,33.12,81616.72,0.01,0.4341,0.00018,25.37375]
[1778462320268,33.12,81616.72,0.01,0.4341,0.00018,25.37375]
[1778462321312,33.12,81611.68,0.01,0.43317,0.00018,25.36221]
[1778462321656,33.12,81611.68,0.01,0.43317,0.00018,25.36221]
[1778462321662,33.12,81611.68,0.01,0.43317,0.00018,25.36221]
[1778462321853,33.12,81610.2,0.01,0.4329,0.00018,25.35881]
[1778462322725,33.12,81610.2,0.01,0.4329,0.00018,25.35881]
[1778462322741,33.12,81610.2,0.01,0.4329,0.00018,25.35881]
[1778462322860,33.12,81610.37,0.01,0.43293,0.00018,25.3592]
[1778462323651,33.12,81610.37,0.01,0.43293,0.00018,25.3592]
[1778462323662,33.12,81610.37,0.01,0.43293,0.00018,25.3592]
[1778462324026,33.12,81600.24,0.01,0.43107,0.00018,25.33546]
[1778462325522,33.12,81597.85,0.01,0.43063,0.00018,25.32974]
[1778462325884,33.12,81597.85,0.01,0.43063,0.00018,25.32974]
[1778462327937,33.12,81599.12,0.01,0.43086,0.00018,25.33273]
[1778462327970,33.12,81602.63,0.01,0.4315,0.00018,25.341]
[1778462328966,33.12,81602.63,0.01,0.4315,0.00018,25.341]
[1778462328974,33.12,81602.63,0.01,0.4315,0.00018,25.341]
[1778462329011,33.12,81595.89,0.01,0.43025,0.00018,25.32494]
[1778462334949,33.11,81595.36,0.01,0.43015,0.00018,25.32357]
[1778462339985,33.11,81591.66,0.01,0.42946,0.00018,25.31457]
[1778462340572,33.11,81591.66,0.01,0.42946,0.00018,25.31457]
[1778462340575,33.11,81591.66,0.01,0.42946,0.00018,25.31457]
[1778462341035,33.11,81598.09,0.01,0.43064,0.00018,25.32999]
[1778462341747,33.11,81598.09,0.01,0.43064,0.00018,25.32999]
[1778462341997,33.11,81598.09,0.01,0.43064,0.00018,25.32997]
[1778462342527,33.11,81598.09,0.01,0.43064,0.00018,25.32997]
[1778462342570,33.11,81598.09,0.01,0.43064,0.00018,25.32997]
[1778462343004,33.11,81596.32,0.01,0.43031,0.00018,25.32573]
[1778462344025,33.11,81596.32,0.01,0.43031,0.00018,25.32573]
[1778462344038,33.11,81596.32,0.01,0.43031,0.00018,25.32573]
[1778462344091,33.11,81605.15,0.01,0.43194,0.00018,25.34664]
[1778462344674,33.11,81605.15,0.01,0.43194,0.00018,25.34664]
[1778462345021,33.11,81605.39,0.01,0.43198,0.00018,25.34719]
[1778462345389,33.11,81605.39,0.01,0.43198,0.00018,25.34719]
[1778462346102,33.11,81609.1,0.01,0.43266,0.00018,25.35586]
[1778462346417,33.11,81609.1,0.01,0.43266,0.00018,25.35586]
[1778462348056,33.11,81616.31,0.01,0.43399,0.00018,25.37248]
[1778462348355,33.11,81616.31,0.01,0.43399,0.00018,25.37248]
[1778462348401,33.11,81616.31,0.01,0.43399,0.00018,25.37248]
[1778462349048,33.11,81617.88,0.01,0.43428,0.00018,25.37608]
[1778462351111,33.11,81624.52,0.01,0.43551,0.00018,25.39114]
[1778462356403,33.12,81627.83,0.01,0.43613,0.00018,25.39863]
[1778462358414,33.12,81629.11,0.01,0.43637,0.00018,25.40151]
[1778462359122,33.12,81630.4,0.01,0.43661,0.00018,25.40438]
[1778462359503,33.12,81630.4,0.01,0.43661,0.00018,25.40438]
[1778462360128,33.12,81630.4,0.01,0.43661,0.00018,25.4044]
[1778462361219,33.12,81634.38,0.01,0.43735,0.00018,25.41317]
[1778462361227,33.12,81634.38,0.01,0.43735,0.00018,25.41317]
[1778462362072,33.12,81634.38,0.01,0.43735,0.00018,25.41317]
[1778462362148,33.12,81634.57,0.01,0.43739,0.00018,25.4136]
[1778462362247,33.12,81634.57,0.01,0.43739,0.00018,25.4136]
[1778462362387,33.12,81634.57,0.01,0.43739,0.00018,25.4136]
[1778462362783,33.12,81634.57,0.01,0.43739,0.00018,25.4136]
[1778462363153,33.12,81636.7,0.01,0.43778,0.00018,25.41826]
[1778462363890,33.12,81636.7,0.01,0.43778,0.00018,25.41826]
[1778462363907,33.12,81636.7,0.01,0.43778,0.00018,25.41826]
[1778462364159,33.12,81636.77,0.01,0.4378,0.00018,25.41843]
[1778462364601,33.12,81636.77,0.01,0.4378,0.00018,25.41843]
[1778462364612,33.12,81636.77,0.01,0.4378,0.00018,25.41843]
[1778462365167,33.12,81639.63,0.01,0.43832,0.00018,25.42464]
[1778462365944,33.12,81639.63,0.01,0.43832,0.00018,25.42464]
[1778462366173,33.12,81640.32,0.01,0.43845,0.00018,25.42614]
[1778462366516,33.12,81640.32,0.01,0.43845,0.00018,25.42614]
[1778462366799,33.12,81640.32,0.01,0.43845,0.00018,25.42614]
[1778462367183,33.12,81638.98,0.01,0.43821,0.00018,25.42326]
[1778462367532,33.12,81638.98,0.01,0.43821,0.00018,25.42326]
[1778462367546,33.12,81638.98,0.01,0.43821,0.00018,25.42326]
[1778462367557,33.12,81638.98,0.01,0.43821,0.00018,25.42326]
[1778462367798,33.12,81638.98,0.01,0.43821,0.00018,25.42326]
[1778462368191,33.12,81642.96,0.01,0.43894,0.00018,25.43184]
[1778462369137,33.12,81642.96,0.01,0.43894,0.00018,25.43184]
[1778462369196,33.12,81635.64,0.01,0.43759,0.00018,25.41604]
[1778462369234,33.12,81635.64,0.01,0.43759,0.00018,25.41604]
[1778462369271,33.12,81635.64,0.01,0.43759,0.00018,25.41604]
[1778462370169,33.12,81635.64,0.01,0.43759,0.00018,25.41604]
[1778462370458,33.13,81635.87,0.01,0.43764,0.00018,25.41655]
[1778462370705,33.13,81635.87,0.01,0.43764,0.00018,25.41655]
[1778462370780,33.13,81635.87,0.01,0.43764,0.00018,25.41655]
[1778462371191,33.13,81635.87,0.01,0.43764,0.00018,25.41655]
[1778462371654,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462371691,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462371748,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462371769,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462372190,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462372198,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462372206,33.13,81631.61,0.01,0.43684,0.00018,25.40326]
[1778462371995,33.13,81642.61,0.01,0.43887,0.00018,25.42717]
[1778462372284,33.13,81642.61,0.01,0.43887,0.00018,25.42717]
[1778462373131,33.13,81650.49,0.01,0.44033,0.00018,25.44391]
[1778462374198,33.13,81656.31,0.01,0.44141,0.00018,25.45604]
[1778462376135,33.13,81663.27,0.01,0.44269,0.00018,25.47032]
[1778462377505,33.13,81663.14,0.01,0.44267,0.00018,25.47006]
[1778462379716,33.13,81665.78,0.01,0.44316,0.00018,25.47541]
[1778462382724,33.13,81662.43,0.01,0.44254,0.00018,25.46864]
[1778462382825,33.13,81662.61,0.01,0.44258,0.00018,25.46901]
[1778462385431,33.13,81663.15,0.01,0.44268,0.00018,25.47012]
[1778462385533,33.13,81663.15,0.01,0.44268,0.00018,25.47012]
[1778462385859,33.13,81663.15,0.01,0.44268,0.00018,25.47012]
[1778462386136,33.13,81664.62,0.01,0.44295,0.00018,25.47311]
[1778462387153,33.13,81678.77,0.01,0.44557,0.00018,25.50119]
[1778462387455,33.13,81678.77,0.01,0.44557,0.00018,25.50119]
[1778462387515,33.13,81678.77,0.01,0.44557,0.00018,25.50119]
[1778462388008,33.13,81678.77,0.01,0.44557,0.00018,25.50119]
[1778462388798,33.13,81680.45,0.01,0.44588,0.00018,25.50445]
[1778462388899,33.13,81676.9,0.01,0.44522,0.00018,25.49754]
[1778462389393,33.13,81676.9,0.01,0.44522,0.00018,25.49754]
[1778462389426,33.13,81677.74,0.01,0.44537,0.00018,25.49917]
[1778462392920,33.13,81681.43,0.01,0.44605,0.00018,25.50632]
[1778462392946,33.13,81681.48,0.01,0.44606,0.00018,25.50642]
[1778462393653,33.13,81681.48,0.01,0.44606,0.00018,25.50642]
[1778462393741,33.13,81681.77,0.01,0.44612,0.00018,25.50697]
[1778462395550,33.13,81681.77,0.01,0.44612,0.00018,25.50696]
[1778462396228,33.13,81680.62,0.01,0.4459,0.00018,25.50474]
[1778462397063,33.13,81680.62,0.01,0.4459,0.00018,25.50474]
[1778462397164,33.13,81676.8,0.01,0.4452,0.00018,25.4973]
[1778462397767,33.13,81676.8,0.01,0.4452,0.00018,25.4973]
[1778462398192,33.13,81675.88,0.01,0.44503,0.00018,25.49549]
[1778462401845,33.13,81672.17,0.01,0.44434,0.00018,25.48816]
[1778462401885,33.13,81672.17,0.01,0.44434,0.00018,25.48816]
[1778462402130,33.13,81672.2,0.01,0.44434,0.00018,25.48822]
[1778462403108,33.13,81672.2,0.01,0.44434,0.00018,25.48822]
[1778462403229,33.13,81664.57,0.01,0.44293,0.00018,25.47294]
[1778462404368,33.13,81667.24,0.01,0.44343,0.00018,25.47832]
[1778462406547,33.13,81666.97,0.01,0.44338,0.00018,25.47778]
[1778462409694,33.13,81669.59,0.01,0.44386,0.00018,25.48303]
[1778462410254,33.13,81670.68,0.01,0.44406,0.00018,25.4852]
[1778462415257,33.13,81674.22,0.01,0.44472,0.00018,25.4922]
[1778462416013,33.13,81672.71,0.01,0.44444,0.00018,25.48922]
[1778462416060,33.13,81672.52,0.01,0.4444,0.00018,25.48884]
[1778462416852,33.13,81672.52,0.01,0.4444,0.00018,25.48884]
[1778462416858,33.13,81672.52,0.01,0.4444,0.00018,25.48884]
[1778462416864,33.13,81672.52,0.01,0.4444,0.00018,25.48884]
[1778462416935,33.13,81672.52,0.01,0.4444,0.00018,25.48884]
[1778462416965,33.13,81659.61,0.01,0.44202,0.00018,25.46283]
[1778462418062,33.13,81659.61,0.01,0.44202,0.00018,25.46283]
[1778462418705,33.13,81657.14,0.01,0.44156,0.00018,25.45775]
[1778462418716,33.13,81657.14,0.01,0.44156,0.00018,25.45775]
[1778462419098,33.13,81653.2,0.01,0.44083,0.00018,25.4496]
[1778462419897,33.13,81653.2,0.01,0.44083,0.00018,25.4496]
[1778462419914,33.13,81653.2,0.01,0.44083,0.00018,25.4496]
[1778462420125,33.13,81652.32,0.01,0.44067,0.00018,25.44776]
[1778462420888,33.13,81652.32,0.01,0.44067,0.00018,25.44776]
[1778462420916,33.13,81652.32,0.01,0.44067,0.00018,25.44776]
[1778462421147,33.13,81645.99,0.01,0.4395,0.00018,25.43442]
[1778462421876,33.13,81645.99,0.01,0.4395,0.00018,25.43442]
[1778462421894,33.13,81645.99,0.01,0.4395,0.00018,25.43442]
[1778462422114,33.13,81645.99,0.01,0.4395,0.00018,25.43442]
[1778462422215,33.13,81642.59,0.01,0.43887,0.00018,25.42717]
[1778462422791,33.13,81642.59,0.01,0.43887,0.00018,25.42717]
[1778462424172,33.13,81637.48,0.01,0.43793,0.00018,25.41609]
[1778462424197,33.13,81637.48,0.01,0.43793,0.00018,25.41609]
[1778462424197,33.13,81634.12,0.01,0.4373,0.00018,25.40876]
[1778462426068,33.12,81634.12,0.01,0.4373,0.00018,25.40871]
[1778462426190,33.12,81634.12,0.01,0.4373,0.00018,25.40871]
[1778462426492,33.12,81630.58,0.01,0.43665,0.00018,25.40093]
[1778462427235,33.12,81636.41,0.01,0.43772,0.00018,25.41367]
[1778462428269,33.12,81636.41,0.01,0.43772,0.00018,25.41367]
[1778462428173,33.12,81642.9,0.01,0.43891,0.00018,25.42766]
[1778462428616,33.12,81642.9,0.01,0.43891,0.00018,25.42766]
[1778462429731,33.12,81642.9,0.01,0.43891,0.00018,25.42766]
[1778462433471,33.13,81641.46,0.01,0.43865,0.00018,25.42069]
[1778462439546,33.13,81640.31,0.01,0.43845,0.00018,25.41834]
[1778462439934,33.13,81640.31,0.01,0.43845,0.00018,25.41834]
[1778462440153,33.13,81640.31,0.01,0.43845,0.00018,25.41834]
[1778462440168,33.13,81640.31,0.01,0.43845,0.00018,25.41834]
[1778462440252,33.13,81640.26,0.01,0.43844,0.00018,25.41825]
[1778462442123,33.13,81640.26,0.01,0.43844,0.00018,25.41825]
[1778462442142,33.13,81628.13,0.01,0.4362,0.00018,25.39169]
[1778462442603,33.13,81628.13,0.01,0.4362,0.00018,25.39169]
[1778462442999,33.13,81628.13,0.01,0.4362,0.00018,25.39169]
[1778462443012,33.13,81627.29,0.01,0.43605,0.00018,25.38982]
[1778462443876,33.13,81627.29,0.01,0.43605,0.00018,25.38982]
[1778462444011,33.13,81627.29,0.01,0.43605,0.00018,25.38982]
[1778462444192,33.13,81627.14,0.01,0.43602,0.00018,25.38947]
[1778462444866,33.13,81627.14,0.01,0.43602,0.00018,25.38947]
[1778462444875,33.13,81627.14,0.01,0.43602,0.00018,25.38947]
[1778462445147,33.13,81636.55,0.01,0.43776,0.00018,25.41021]
[1778462446674,33.13,81640.82,0.01,0.43855,0.00018,25.41947]
[1778462446698,33.13,81640.82,0.01,0.43855,0.00018,25.41947]
[1778462446720,33.13,81640.82,0.01,0.43855,0.00018,25.41947]
[1778462446730,33.13,81640.82,0.01,0.43855,0.00018,25.41947]
[1778462446761,33.13,81640.82,0.01,0.43855,0.00018,25.41947]
[1778462446783,33.13,81639.56,0.01,0.43831,0.00018,25.41677]
[1778462450254,33.14,81637.97,0.01,0.43803,0.00018,25.41338]
[1778462450640,33.14,81638.4,0.01,0.43811,0.00018,25.41433]
[1778462452783,33.14,81645.7,0.01,0.43946,0.00018,25.43003]
[1778462452875,33.14,81645.7,0.01,0.43946,0.00018,25.43003]
[1778462452904,33.14,81645.7,0.01,0.43946,0.00018,25.43003]
[1778462453162,33.14,81647.99,0.01,0.43988,0.00018,25.43489]
[1778462458823,33.14,81650.62,0.01,0.44038,0.00018,25.44052]
[1778462460486,33.14,81649.56,0.01,0.44018,0.00018,25.4383]
[1778462460704,33.14,81649.56,0.01,0.44018,0.00018,25.4383]
[1778462461317,33.15,81640.11,0.01,0.43844,0.00018,25.41821]
[1778462462066,33.15,81640.11,0.01,0.43844,0.00018,25.41821]
[1778462462316,33.15,81633.39,0.01,0.4372,0.00018,25.40364]
[1778462462835,33.15,81633.39,0.01,0.4372,0.00018,25.40364]
[1778462462865,33.15,81633.39,0.01,0.4372,0.00018,25.40364]
[1778462462878,33.15,81633.39,0.01,0.4372,0.00018,25.40364]
[1778462462943,33.15,81633.39,0.01,0.4372,0.00018,25.40364]
[1778462463003,33.15,81631.19,0.01,0.4368,0.00018,25.39883]
[1778462465055,33.15,81631.19,0.01,0.4368,0.00018,25.39882]
[1778462465158,33.15,81631.19,0.01,0.4368,0.00018,25.39882]
[1778462465169,33.15,81631.19,0.01,0.4368,0.00018,25.39882]
[1778462465254,33.15,81623.77,0.01,0.43543,0.00018,25.3823]
[1778462465688,33.15,81623.77,0.01,0.43543,0.00018,25.3823]
[1778462465694,33.15,81623.77,0.01,0.43543,0.00018,25.3823]
[1778462466224,33.15,81623.77,0.01,0.43543,0.00018,25.3823]
[1778462466275,33.15,81623.77,0.01,0.43543,0.00018,25.3823]
[1778462466325,33.14,81623.14,0.01,0.43531,0.00018,25.38084]
[1778462466779,33.14,81623.14,0.01,0.43531,0.00018,25.38084]
[1778462468072,33.15,81624.33,0.01,0.43553,0.00018,25.38355]
[1778462468173,33.15,81624.86,0.01,0.43563,0.00018,25.38476]
[1778462468846,33.15,81624.86,0.01,0.43563,0.00018,25.38476]
[1778462468895,33.15,81624.86,0.01,0.43564,0.00018,25.3848]
[1778462474493,33.15,81624.56,0.01,0.43558,0.00018,25.3841]
[1778462474956,33.15,81624.56,0.01,0.43558,0.00018,25.3841]
[1778462474999,33.15,81622.86,0.01,0.43527,0.00018,25.38038]
[1778462475397,33.15,81622.86,0.01,0.43527,0.00018,25.38038]
[1778462476200,33.15,81629.32,0.01,0.43647,0.00018,25.3948]
[1778462482053,33.16,81627.55,0.01,0.43615,0.00018,25.39103]
[1778462484077,33.16,81627.55,0.01,0.43616,0.00018,25.39106]
[1778462484117,33.16,81628.08,0.01,0.43626,0.00018,25.39227]
[1778462486766,33.16,81625.31,0.01,0.43575,0.00018,25.38609]
[1778462487132,33.16,81624.14,0.01,0.43553,0.00018,25.38347]
[1778462493077,33.16,81621.5,0.01,0.43503,0.00018,25.3735]
[1778462498111,33.16,81618.81,0.01,0.43453,0.00018,25.36737]
[1778462501941,33.16,81617.39,0.01,0.43426,0.00018,25.36412]
[1778462501958,33.16,81617.39,0.01,0.43426,0.00018,25.36412]
[1778462502195,33.15,81616.79,0.01,0.43415,0.00018,25.36274]
[1778462502804,33.15,81616.79,0.01,0.43415,0.00018,25.36274]
[1778462502817,33.15,81616.79,0.01,0.43415,0.00018,25.36274]
[1778462503362,33.15,81616.79,0.01,0.43415,0.00018,25.36274]
[1778462503375,33.15,81616.79,0.01,0.43415,0.00018,25.36272]
[1778462504270,33.15,81616.79,0.01,0.43415,0.00018,25.36272]
[1778462504276,33.15,81616.79,0.01,0.43415,0.00018,25.36272]
[1778462504177,33.15,81615.76,0.01,0.43396,0.00018,25.36035]
[1778462504934,33.15,81615.76,0.01,0.43396,0.00018,25.36035]
[1778462504966,33.15,81615.76,0.01,0.43396,0.00018,25.36035]
[1778462505251,33.15,81600.79,0.01,0.4312,0.00018,25.32553]
[1778462505638,33.15,81600.79,0.01,0.4312,0.00018,25.32553]
[1778462505651,33.15,81600.79,0.01,0.4312,0.00018,25.32553]
[1778462506249,33.15,81600.86,0.01,0.43121,0.00018,25.32566]
[1778462509116,33.15,81600.01,0.01,0.43105,0.00018,25.32357]
[1778462509215,33.15,81601.07,0.01,0.43124,0.00018,25.32604]
[1778462514225,33.14,81604.3,0.01,0.43182,0.00018,25.33349]
[1778462514531,33.14,81602.04,0.01,0.4314,0.00018,25.32813]
[1778462514595,33.14,81602.04,0.01,0.4314,0.00018,25.32813]
[1778462515231,33.14,81602.04,0.01,0.4314,0.00018,25.32809]
[1778462516833,33.14,81599.27,0.01,0.43088,0.00018,25.3215]
[1778462517009,33.14,81599.27,0.01,0.43088,0.00018,25.3215]
[1778462519840,33.13,81601.97,0.01,0.43137,0.00018,25.32777]
[1778462522754,33.13,81595.1,0.01,0.4301,0.00018,25.3113]
[1778462528322,33.12,81594.32,0.01,0.42993,0.00018,25.3092]
[1778462529573,33.12,81594.12,0.01,0.42989,0.00018,25.30868]
[1778462530099,33.12,81594.12,0.01,0.42989,0.00018,25.30868]
[1778462531962,33.11,81593.25,0.01,0.42972,0.00018,25.30651]
[1778462532168,33.11,81593.25,0.01,0.42972,0.00018,25.30651]
[1778462532192,33.11,81593.25,0.01,0.42972,0.00018,25.30651]
[1778462537387,33.11,81597.07,0.01,0.43041,0.00018,25.31544]
[1778462540048,33.1,81597.41,0.01,0.43046,0.00018,25.31616]
[1778462540407,33.1,81596.93,0.01,0.43037,0.00018,25.31497]
[1778462540581,33.1,81596.93,0.01,0.43037,0.00018,25.31497]
[1778462542651,33.1,81599.88,0.01,0.43091,0.00018,25.32197]
[1778462542675,33.1,81600.54,0.01,0.43103,0.00018,25.32354]
[1778462544048,33.1,81600.54,0.01,0.43103,0.00018,25.32354]
[1778462544149,33.1,81601.68,0.01,0.43124,0.00018,25.3262]
[1778462544911,33.1,81601.68,0.01,0.43124,0.00018,25.3262]
[1778462545155,33.1,81602.39,0.01,0.43137,0.00018,25.32786]
[1778462545427,33.1,81602.39,0.01,0.43137,0.00018,25.32786]
[1778462546188,33.1,81613.36,0.01,0.43339,0.00018,25.35346]
[1778462547094,33.1,81613.36,0.01,0.43339,0.00018,25.35346]
[1778462547169,33.1,81615.44,0.01,0.43377,0.00018,25.35827]
[1778462552255,33.1,81622.13,0.01,0.43501,0.00018,25.36962]
[1778462557152,33.11,81627.98,0.01,0.4361,0.00018,25.38284]
[1778462559710,33.11,81636.92,0.01,0.43775,0.00018,25.40249]
[1778462562327,33.11,81637.15,0.01,0.43779,0.00018,25.40295]
[1778462565804,33.1,81642.14,0.01,0.43869,0.00018,25.41359]
[1778462570615,33.09,81645.27,0.01,0.43926,0.00018,25.42018]
[1778462571430,33.09,81648.92,0.01,0.43994,0.00018,25.42795]
[1778462571519,33.09,81648.92,0.01,0.43994,0.00018,25.42795]
[1778462572858,33.09,81649.57,0.01,0.44006,0.00018,25.42934]
[1778462572959,33.1,81649.88,0.01,0.44012,0.00018,25.43001]
[1778462575118,33.1,81650.9,0.01,0.44031,0.00018,25.43217]
[1778462575713,33.1,81651.15,0.01,0.44036,0.00018,25.43271]
[1778462575738,33.1,81651.15,0.01,0.44036,0.00018,25.43271]
[1778462576317,33.1,81651.15,0.01,0.44036,0.00018,25.43271]
[1778462576418,33.1,81652.09,0.01,0.44053,0.00018,25.4347]
[1778462577240,33.1,81652.09,0.01,0.44053,0.00018,25.4347]
[1778462577370,33.1,81652.09,0.01,0.44053,0.00018,25.4347]
[1778462577341,33.1,81652.95,0.01,0.44069,0.00018,25.43651]
[1778462579916,33.1,81654.18,0.01,0.44092,0.00018,25.43909]
[1778462580103,33.1,81654.18,0.01,0.44092,0.00018,25.43909]
[1778462580221,33.1,81655.41,0.01,0.44115,0.00018,25.44168]
[1778462580621,33.1,81655.41,0.01,0.44115,0.00018,25.44168]
[1778462580825,33.1,81667.48,0.01,0.44338,0.00019,25.46636]
[1778462581507,33.1,81667.48,0.01,0.44338,0.00019,25.46636]
[1778462581515,33.1,81667.48,0.01,0.44338,0.00019,25.46636]
[1778462582383,33.1,81667.48,0.01,0.44338,0.00019,25.46636]
[1778462582423,33.1,81674.42,0.01,0.44467,0.00019,25.48019]
[1778462583958,33.1,81676.34,0.01,0.44502,0.00019,25.48397]
[1778462584129,33.1,81676.79,0.01,0.44511,0.00019,25.48485]
[1778462585037,33.1,81676.79,0.01,0.44511,0.00019,25.48485]
[1778462585055,33.1,81676.79,0.01,0.44511,0.00019,25.48485]
[1778462585156,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462585494,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462585508,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462585544,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462585580,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462585979,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462586010,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462586037,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462586290,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462586309,33.1,81679.7,0.01,0.44565,0.00019,25.49053]
[1778462586391,33.1,81690.66,0.01,0.44768,0.00019,25.51151]
[1778462586525,33.1,81690.66,0.01,0.44768,0.00019,25.51151]
[1778462586852,33.1,81690.66,0.01,0.44768,0.00019,25.51151]
[1778462586875,33.1,81690.66,0.01,0.44768,0.00019,25.51151]
[1778462586976,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462587526,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462587537,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462587584,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462587740,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462588849,33.1,81693.93,0.01,0.44828,0.00019,25.51763]
[1778462589067,33.1,81694.2,0.01,0.44833,0.00019,25.51813]
[1778462590075,33.1,81694.2,0.01,0.44833,0.00019,25.51813]
[1778462590169,33.1,81694.11,0.01,0.44831,0.00019,25.51796]
[1778462590505,33.1,81694.11,0.01,0.44831,0.00019,25.51796]
[1778462591198,33.1,81692.22,0.01,0.44796,0.00019,25.51442]
[1778462592023,33.1,81692.22,0.01,0.44796,0.00019,25.51442]
[1778462592052,33.1,81692.22,0.01,0.44796,0.00019,25.51442]
[1778462593173,33.1,81698.03,0.01,0.44904,0.00019,25.52522]
[1778462594151,33.1,81698.03,0.01,0.44904,0.00019,25.52522]
[1778462594243,33.1,81698.08,0.01,0.44905,0.00019,25.5253]
[1778462596951,33.1,81697.11,0.01,0.44887,0.00019,25.52351]
[1778462596984,33.1,81697.11,0.01,0.44887,0.00019,25.52351]
[1778462597051,33.1,81696.14,0.01,0.44869,0.00019,25.52171]
[1778462597983,33.1,81686.73,0.01,0.44694,0.00019,25.504]
[1778462603120,33.1,81684.92,0.01,0.4466,0.00019,25.50051]
[1778462603211,33.1,81684.92,0.01,0.4466,0.00019,25.50051]
[1778462603220,33.1,81684.92,0.01,0.4466,0.00019,25.50051]
[1778462603402,33.1,81681.85,0.01,0.44603,0.00019,25.49458]
[1778462604442,33.1,81681.85,0.01,0.44603,0.00019,25.49458]
[1778462603947,33.09,81672.91,0.01,0.44438,0.00019,25.47707]
[1778462604567,33.09,81672.91,0.01,0.44438,0.00019,25.47707]
[1778462604708,33.09,81672.91,0.01,0.44438,0.00019,25.47707]
[1778462604749,33.09,81672.91,0.01,0.44438,0.00019,25.47707]
[1778462604862,33.09,81672.6,0.01,0.44432,0.00019,25.47646]
[1778462606451,33.09,81672.6,0.01,0.44432,0.00019,25.47646]
[1778462605928,33.09,81669.76,0.01,0.44379,0.00019,25.4708]
[1778462607334,33.09,81669.11,0.01,0.44367,0.00019,25.46949]
[1778462607646,33.09,81669.11,0.01,0.44367,0.00019,25.46949]
[1778462608736,33.09,81669.11,0.01,0.44367,0.00019,25.46949]
[1778462608750,33.09,81669.11,0.01,0.44367,0.00019,25.46949]
[1778462610536,33.09,81666.88,0.01,0.44326,0.00019,25.465]
[1778462610851,33.09,81666.88,0.01,0.44326,0.00019,25.465]
[1778462611055,33.09,81666.88,0.01,0.44326,0.00019,25.465]
[1778462611226,33.09,81666.88,0.01,0.44326,0.00019,25.465]
[1778462611350,33.09,81668.01,0.01,0.44346,0.00019,25.46329]
[1778462612199,33.09,81676.35,0.01,0.445,0.00019,25.47985]
[1778462614126,33.09,81676.04,0.01,0.44494,0.00019,25.47924]
[1778462619131,33.09,81674.22,0.01,0.4446,0.00019,25.47562]
[1778462623543,33.09,81678.93,0.01,0.44547,0.00019,25.48484]
[1778462623566,33.09,81678.93,0.01,0.44547,0.00019,25.48484]
[1778462624395,33.09,81686.27,0.01,0.44683,0.00019,25.499]
[1778462626485,33.09,81688.09,0.01,0.44716,0.00019,25.50244]
[1778462626647,33.09,81688.09,0.01,0.44716,0.00019,25.50244]
[1778462626780,33.09,81688.09,0.01,0.44716,0.00019,25.50244]
[1778462627247,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462627884,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462627896,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462627913,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462627937,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462628123,33.09,81695.49,0.01,0.44853,0.00019,25.51633]
[1778462628168,33.09,81694.0,0.01,0.44825,0.00019,25.51353]
[1778462628890,33.09,81694.0,0.01,0.44825,0.00019,25.51353]
[1778462629006,33.09,81694.0,0.01,0.44825,0.00019,25.51353]
[1778462629071,33.09,81694.0,0.01,0.44825,0.00019,25.51353]
[1778462629315,33.08,81693.39,0.01,0.44814,0.00019,25.51237]
[1778462630361,33.08,81693.39,0.01,0.44814,0.00019,25.51237]
[1778462630460,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462630550,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462630808,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462630918,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462631145,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462631224,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462631321,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462631348,33.08,81701.59,0.01,0.44966,0.00019,25.52752]
[1778462631472,33.08,81721.61,0.01,0.45337,0.00019,25.56297]
[1778462631527,33.08,81721.61,0.01,0.45337,0.00019,25.56297]
[1778462632119,33.08,81721.61,0.01,0.45337,0.00019,25.56297]
[1778462632127,33.08,81721.61,0.01,0.45337,0.00019,25.56297]
[1778462632301,33.08,81721.61,0.01,0.45337,0.00019,25.56297]
[1778462632385,33.08,81726.43,0.01,0.45427,0.00019,25.57119]
[1778462633081,33.08,81726.43,0.01,0.45427,0.00019,25.57119]
[1778462633414,33.08,81726.79,0.01,0.45434,0.00019,25.57181]
[1778462633860,33.08,81726.79,0.01,0.45434,0.00019,25.57181]
[1778462634403,33.09,81728.17,0.01,0.45459,0.00019,25.57414]
[1778462638851,33.09,81732.37,0.01,0.45538,0.00019,25.58118]
[1778462639264,33.09,81730.86,0.01,0.4551,0.00019,25.57869]
[1778462640708,33.09,81730.86,0.01,0.4551,0.00019,25.5787]
[1778462640852,33.09,81730.86,0.01,0.4551,0.00019,25.5787]
[1778462640895,33.09,81730.86,0.01,0.4551,0.00019,25.5787]
[1778462641130,33.09,81728.22,0.01,0.45461,0.00019,25.5743]
[1778462642387,33.09,81719.77,0.01,0.45305,0.00019,25.55992]
[1778462643326,33.09,81719.77,0.01,0.45305,0.00019,25.55992]
[1778462643396,33.09,81719.53,0.01,0.453,0.00019,25.5595]
[1778462645776,33.09,81718.67,0.01,0.45284,0.00019,25.55801]
[1778462646307,33.09,81718.67,0.01,0.45284,0.00019,25.55801]
[1778462646327,33.09,81718.67,0.01,0.45284,0.00019,25.55801]
[1778462646348,33.09,81715.38,0.01,0.45223,0.00019,25.55229]
[1778462647437,33.09,81715.38,0.01,0.45223,0.00019,25.55229]
[1778462647512,33.09,81707.49,0.01,0.45077,0.00019,25.53833]
[1778462647940,33.09,81707.49,0.01,0.45077,0.00019,25.53833]
[1778462647958,33.09,81707.49,0.01,0.45077,0.00019,25.53833]
[1778462648509,33.09,81703.62,0.01,0.45005,0.00019,25.53136]
[1778462648972,33.09,81703.62,0.01,0.45005,0.00019,25.53136]
[1778462649004,33.09,81703.62,0.01,0.45005,0.00019,25.53136]
[1778462649092,33.09,81703.62,0.01,0.45005,0.00019,25.53136]
[1778462649101,33.09,81703.62,0.01,0.45005,0.00019,25.53136]
[1778462649443,33.09,81698.22,0.01,0.44905,0.00019,25.5215]
[1778462649786,33.09,81698.22,0.01,0.44905,0.00019,25.5215]
[1778462650480,33.09,81696.97,0.01,0.44882,0.00019,25.51919]
[1778462655184,33.1,81694.06,0.01,0.44828,0.00019,25.5138]
[1778462655285,33.1,81694.18,0.01,0.44831,0.00019,25.51403]
[1778462656990,33.1,81694.18,0.01,0.44831,0.00019,25.51404]
[1778462657052,33.1,81694.18,0.01,0.44831,0.00019,25.51404]
[1778462657133,33.1,81694.18,0.01,0.44831,0.00019,25.51404]
[1778462657201,33.1,81694.18,0.01,0.44831,0.00019,25.51404]
[1778462657263,33.1,81700.88,0.01,0.44955,0.00019,25.52642]
[1778462659257,33.1,81705.62,0.01,0.45043,0.00019,25.535]
[1778462659695,33.1,81705.62,0.01,0.45043,0.00019,25.535]
[1778462660263,33.09,81708.73,0.01,0.451,0.00019,25.54058]
[1778462660659,33.09,81708.73,0.01,0.451,0.00019,25.54058]
[1778462661018,33.09,81708.73,0.01,0.451,0.00019,25.54058]
[1778462661251,33.09,81708.73,0.01,0.451,0.00019,25.54058]
[1778462661468,33.09,81709.55,0.01,0.45115,0.00019,25.54203]
[1778462663009,33.09,81711.37,0.01,0.45149,0.00019,25.54526]
[1778462663020,33.09,81711.37,0.01,0.45149,0.00019,25.54526]
[1778462663325,33.09,81716.68,0.01,0.45248,0.00019,25.55459]
[1778462663675,33.09,81716.68,0.01,0.45248,0.00019,25.55459]
[1778462663697,33.09,81716.68,0.01,0.45248,0.00019,25.55459]
[1778462664349,33.09,81717.19,0.01,0.45257,0.00019,25.55548]
[1778462669206,33.09,81719.32,0.01,0.45297,0.00019,25.55918]
[1778462669267,33.09,81719.32,0.01,0.45297,0.00019,25.55918]
[1778462669284,33.09,81719.32,0.01,0.45297,0.00019,25.55918]
[1778462669381,33.1,81716.97,0.01,0.45253,0.00019,25.55512]
[1778462675467,33.09,81714.77,0.01,0.45211,0.00019,25.54729]
[1778462678456,33.09,81714.4,0.01,0.45204,0.00019,25.54663]
[1778462679874,33.09,81709.08,0.01,0.45106,0.00019,25.53722]
[1778462679898,33.09,81709.08,0.01,0.45106,0.00019,25.53722]
[1778462680493,33.09,81704.11,0.01,0.45013,0.00019,25.52828]
[1778462681507,33.09,81704.11,0.01,0.45013,0.00019,25.52828]
[1778462682015,33.09,81700.86,0.01,0.44953,0.00019,25.52238]
[1778462682027,33.09,81700.86,0.01,0.44953,0.00019,25.52238]
[1778462682044,33.09,81700.86,0.01,0.44953,0.00019,25.52238]
[1778462682420,33.09,81700.86,0.01,0.44953,0.00019,25.52239]
[1778462682974,33.09,81700.86,0.01,0.44953,0.00019,25.52239]
[1778462682990,33.09,81700.86,0.01,0.44953,0.00019,25.52239]
[1778462683608,33.1,81699.44,0.01,0.44927,0.00019,25.51979]
[1778462683618,33.1,81699.44,0.01,0.44927,0.00019,25.51979]
[1778462683646,33.1,81699.44,0.01,0.44927,0.00019,25.51979]
[1778462684434,33.1,81699.44,0.01,0.44927,0.00019,25.5198]
[1778462687194,33.1,81700.13,0.01,0.4494,0.00019,25.52109]
[1778462687460,33.1,81699.83,0.01,0.44935,0.00019,25.52054]
[1778462691002,33.1,81695.26,0.01,0.4485,0.00019,25.51213]
[1778462691038,33.1,81695.91,0.01,0.44863,0.00019,25.51334]
[1778462691996,33.1,81695.91,0.01,0.44863,0.00019,25.51334]
[1778462692163,33.1,81695.91,0.01,0.44863,0.00019,25.51334]
[1778462695913,33.1,81694.57,0.01,0.44838,0.00019,25.51087]
[1778462697006,33.1,81694.96,0.01,0.44845,0.00019,25.5116]
[1778462701140,33.1,81695.31,0.01,0.44852,0.00019,25.51227]
[1778462701169,33.1,81695.31,0.01,0.44852,0.00019,25.51227]
[1778462701559,33.1,81694.53,0.01,0.44838,0.00019,25.51083]
[1778462702565,33.1,81700.61,0.01,0.4495,0.00019,25.52204]
[1778462703225,33.1,81700.61,0.01,0.4495,0.00019,25.52204]
[1778462703394,33.1,81700.61,0.01,0.4495,0.00019,25.52204]
[1778462703573,33.1,81702.15,0.01,0.44979,0.00019,25.52484]
[1778462704435,33.1,81702.15,0.01,0.44979,0.00019,25.52484]
[1778462704466,33.1,81702.15,0.01,0.44979,0.00019,25.52484]
[1778462704500,33.1,81707.31,0.01,0.45074,0.00019,25.53416]
[1778462704912,33.1,81707.31,0.01,0.45074,0.00019,25.53416]
[1778462705852,33.1,81711.08,0.01,0.45144,0.00019,25.54087]
[1778462705871,33.1,81711.08,0.01,0.45144,0.00019,25.54087]
[1778462705881,33.1,81711.08,0.01,0.45144,0.00019,25.54087]
[1778462705904,33.1,81711.08,0.01,0.45144,0.00019,25.54087]
[1778462706546,33.1,81704.9,0.01,0.45029,0.00019,25.52981]
[1778462706719,33.1,81704.9,0.01,0.45029,0.00019,25.52981]
[1778462707426,33.1,81704.9,0.01,0.45029,0.00019,25.52981]
[1778462707426,33.1,81703.05,0.01,0.44995,0.00019,25.52644]
[1778462707771,33.1,81703.05,0.01,0.44995,0.00019,25.52644]
[1778462708217,33.1,81703.05,0.01,0.44995,0.00019,25.52644]
[1778462709925,33.1,81698.22,0.01,0.44905,0.00019,25.51757]
[1778462710326,33.1,81698.22,0.01,0.44905,0.00019,25.51757]
[1778462710806,33.1,81698.22,0.01,0.44905,0.00019,25.51756]
[1778462710900,33.1,81698.65,0.01,0.44913,0.00019,25.51835]
[1778462715586,33.09,81701.18,0.01,0.44959,0.00019,25.52295]
[1778462715603,33.09,81701.18,0.01,0.44959,0.00019,25.52294]
[1778462716504,33.09,81702.02,0.01,0.44974,0.00019,25.52444]
[1778462717287,33.09,81702.02,0.01,0.44974,0.00019,25.52444]
[1778462717304,33.09,81702.02,0.01,0.44974,0.00019,25.52444]
[1778462717388,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718004,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718039,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718158,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718169,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718199,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718228,33.09,81698.78,0.01,0.44914,0.00019,25.51852]
[1778462718415,33.09,81697.4,0.01,0.44889,0.00019,25.51598]
[1778462719117,33.09,81697.4,0.01,0.44889,0.00019,25.51598]
[1778462719129,33.09,81697.4,0.01,0.44889,0.00019,25.51598]
[1778462719525,33.09,81697.4,0.01,0.44889,0.00019,25.51598]
[1778462719556,33.09,81682.04,0.01,0.44604,0.00019,25.48692]
[1778462720693,33.09,81676.03,0.01,0.44492,0.00019,25.47519]
[1778462725719,33.09,81672.79,0.01,0.44432,0.00019,25.46873]
[1778462729947,33.08,81679.85,0.01,0.44562,0.00019,25.48254]
[1778462733079,33.08,81679.5,0.01,0.44554,0.00019,25.47788]
[1778462733110,33.08,81679.5,0.01,0.44554,0.00019,25.47788]
[1778462733422,33.08,81678.98,0.01,0.44545,0.00019,25.47687]
[1778462734688,33.08,81678.98,0.01,0.44545,0.00019,25.47687]
[1778462735323,33.08,81678.98,0.01,0.44545,0.00019,25.47687]
[1778462737432,33.08,81679.34,0.01,0.44551,0.00019,25.47757]
[1778462737469,33.08,81679.34,0.01,0.44551,0.00019,25.47757]
[1778462737481,33.08,81679.34,0.01,0.44551,0.00019,25.47757]
[1778462737533,33.08,81680.0,0.01,0.44564,0.00019,25.47885]
[1778462743075,33.08,81679.73,0.01,0.44559,0.00019,25.47833]
[1778462743084,33.08,81679.73,0.01,0.44559,0.00019,25.47833]
[1778462743347,33.08,81679.73,0.01,0.44559,0.00019,25.47833]
[1778462743447,33.08,81676.9,0.01,0.44506,0.00019,25.47276]
[1778462744435,33.08,81676.9,0.01,0.44506,0.00019,25.47276]
[1778462746269,33.08,81678.13,0.01,0.44528,0.00019,25.47515]
[1778462746380,33.08,81678.13,0.01,0.44528,0.00019,25.47515]
[1778462750603,33.07,81678.17,0.01,0.44528,0.00019,25.47514]
[1778462750450,33.07,81683.94,0.01,0.44635,0.00019,25.48633]
[1778462751497,33.07,81686.19,0.01,0.44676,0.00019,25.49063]
[1778462755926,33.07,81690.39,0.01,0.44754,0.00019,25.49858]
[1778462756071,33.07,81690.39,0.01,0.44754,0.00019,25.49858]
[1778462756103,33.07,81690.39,0.01,0.44754,0.00019,25.49858]
[1778462756374,33.07,81690.87,0.01,0.44763,0.00019,25.49947]
[1778462757967,33.07,81678.03,0.01,0.44525,0.00019,25.4748]
[1778462758922,33.07,81678.03,0.01,0.44525,0.00019,25.4748]
[1778462761025,33.07,81673.18,0.01,0.44434,0.00019,25.4652]
[1778462761500,33.07,81673.18,0.01,0.44434,0.00019,25.4652]
[1778462761539,33.07,81673.18,0.01,0.44434,0.00019,25.4652]
[1778462762034,33.07,81672.93,0.01,0.4443,0.00019,25.46469]
[1778462762109,33.07,81672.93,0.01,0.4443,0.00019,25.46469]
[1778462762592,33.07,81672.35,0.01,0.44419,0.00019,25.46353]
[1778462763353,33.07,81672.35,0.01,0.44419,0.00019,25.46353]
[1778462764098,33.07,81669.71,0.01,0.4437,0.00019,25.45825]
[1778462764505,33.07,81669.71,0.01,0.4437,0.00019,25.45825]
[1778462764606,33.07,81670.73,0.01,0.44388,0.00019,25.46028]
[1778462767514,33.06,81669.59,0.01,0.44367,0.00019,25.45797]
[1778462771132,33.06,81668.71,0.01,0.4435,0.00019,25.45616]
[1778462771202,33.06,81668.44,0.01,0.44345,0.00019,25.4556]
[1778462772034,33.06,81668.44,0.01,0.44345,0.00019,25.4556]
[1778462772135,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773026,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773032,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773054,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773068,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773306,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773425,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773560,33.06,81676.85,0.01,0.44501,0.00019,25.47231]
[1778462773629,33.06,81682.73,0.01,0.4461,0.00019,25.48375]
[1778462773680,33.06,81682.73,0.01,0.4461,0.00019,25.48375]
[1778462773790,33.06,81682.73,0.01,0.4461,0.00019,25.48375]
[1778462774404,33.06,81695.18,0.01,0.4484,0.00019,25.50737]
[1778462775085,33.06,81695.18,0.01,0.4484,0.00019,25.50737]
[1778462776401,33.06,81695.18,0.01,0.4484,0.00019,25.50737]
[1778462776594,33.06,81695.18,0.01,0.4484,0.00019,25.50737]
[1778462776556,33.06,81698.24,0.01,0.44897,0.00019,25.51304]
[1778462777183,33.06,81698.24,0.01,0.44897,0.00019,25.51304]
[1778462779303,33.06,81699.93,0.01,0.44928,0.00019,25.51615]
[1778462779497,33.06,81699.93,0.01,0.44928,0.00019,25.51615]
[1778462779532,33.06,81699.93,0.01,0.44928,0.00019,25.51615]
[1778462779574,33.06,81700.68,0.01,0.44942,0.00019,25.51753]
[1778462780299,33.06,81700.68,0.01,0.44942,0.00019,25.51753]
[1778462780309,33.06,81700.68,0.01,0.44942,0.00019,25.51753]
[1778462780314,33.06,81700.68,0.01,0.44942,0.00019,25.51753]
[1778462780550,33.06,81696.25,0.01,0.4486,0.00019,25.50934]
[1778462781017,33.06,81696.25,0.01,0.4486,0.00019,25.50934]
[1778462781454,33.06,81696.25,0.01,0.4486,0.00019,25.50934]
[1778462781921,33.06,81692.15,0.01,0.44784,0.00019,25.50166]
[1778462782518,33.06,81692.15,0.01,0.44784,0.00019,25.50166]
[1778462782550,33.06,81691.91,0.01,0.44779,0.00019,25.5012]
[1778462782982,33.06,81691.91,0.01,0.44779,0.00019,25.5012]
[1778462783210,33.06,81691.91,0.01,0.44779,0.00019,25.5012]
[1778462783885,33.06,81697.07,0.01,0.44875,0.00019,25.51084]
[1778462785573,33.05,81699.66,0.01,0.44923,0.00019,25.51561]
[1778462785942,33.05,81699.66,0.01,0.44923,0.00019,25.51561]
[1778462786521,33.05,81700.34,0.01,0.44936,0.00019,25.51686]
[1778462789151,33.05,81701.02,0.01,0.44948,0.00019,25.51811]
[1778462792273,33.05,81702.06,0.01,0.44967,0.00019,25.51604]
[1778462792374,33.05,81702.38,0.01,0.44972,0.00019,25.51662]
[1778462797388,33.05,81702.45,0.01,0.44974,0.00019,25.51673]
[1778462797593,33.05,81702.45,0.01,0.44974,0.00019,25.51673]
[1778462798772,33.05,81699.88,0.01,0.44926,0.00019,25.51202]
[1778462799657,33.05,81699.88,0.01,0.44926,0.00019,25.51202]
[1778462799685,33.05,81694.38,0.01,0.44824,0.00019,25.50181]
[1778462800263,33.05,81694.38,0.01,0.44824,0.00019,25.5018]
[1778462802106,33.05,81692.57,0.01,0.4479,0.00019,25.4984]
[1778462802687,33.05,81689.41,0.01,0.44731,0.00019,25.49242]
[1778462802846,33.05,81689.41,0.01,0.44731,0.00019,25.49242]
[1778462802860,33.05,81689.41,0.01,0.44731,0.00019,25.49242]
[1778462802867,33.05,81689.41,0.01,0.44731,0.00019,25.49242]
[1778462803387,33.05,81672.95,0.01,0.44425,0.00019,25.46043]
[1778462804333,33.05,81670.45,0.01,0.44379,0.00019,25.45543]
[1778462804766,33.05,81670.45,0.01,0.44379,0.00019,25.45543]
[1778462804775,33.05,81670.45,0.01,0.44379,0.00019,25.45543]
[1778462805474,33.05,81670.45,0.01,0.44379,0.00019,25.45543]
[1778462805496,33.05,81670.45,0.01,0.44379,0.00019,25.45543]
[1778462810670,33.05,81669.15,0.01,0.44354,0.00019,25.45277]
[1778462814910,33.04,81666.51,0.01,0.44305,0.00019,25.44739]
[1778462814925,33.04,81666.51,0.01,0.44305,0.00019,25.44739]
[1778462815367,33.04,81666.51,0.01,0.44304,0.00019,25.44738]
[1778462820402,33.04,81666.73,0.01,0.44308,0.00019,25.44777]
[1778462823235,33.04,81666.55,0.01,0.44304,0.00019,25.44738]
[1778462823250,33.04,81666.55,0.01,0.44304,0.00019,25.44738]
[1778462823431,33.04,81666.55,0.01,0.44304,0.00019,25.44738]
[1778462823648,33.04,81665.66,0.01,0.44288,0.00019,25.44557]
[1778462823756,33.04,81665.66,0.01,0.44288,0.00019,25.44557]
[1778462823789,33.04,81665.66,0.01,0.44288,0.00019,25.44557]
[1778462824574,33.04,81665.66,0.01,0.44288,0.00019,25.44557]
[1778462824674,33.04,81657.37,0.01,0.44134,0.00019,25.42855]
[1778462825282,33.04,81657.37,0.01,0.44134,0.00019,25.42855]
[1778462825466,33.04,81657.37,0.01,0.44134,0.00019,25.42855]
[1778462825472,33.04,81657.37,0.01,0.44134,0.00019,25.42855]
[1778462825540,33.04,81659.3,0.01,0.4417,0.00019,25.43253]
[1778462828660,33.04,81655.76,0.01,0.44104,0.00019,25.42518]
[1778462831951,33.03,81657.6,0.01,0.44138,0.00019,25.42899]
[1778462831970,33.03,81657.6,0.01,0.44138,0.00019,25.42899]
[1778462832912,33.03,81659.87,0.01,0.4418,0.00019,25.43367]
[1778462832917,33.03,81659.87,0.01,0.4418,0.00019,25.43367]
[1778462832921,33.03,81659.87,0.01,0.4418,0.00019,25.43367]
[1778462833277,33.03,81659.87,0.01,0.4418,0.00019,25.43367]
[1778462833289,33.03,81659.87,0.01,0.4418,0.00019,25.43367]
[1778462833495,33.03,81659.0,0.01,0.44164,0.00019,25.43188]
[1778462833770,33.03,81659.0,0.01,0.44164,0.00019,25.43188]
[1778462833790,33.03,81659.0,0.01,0.44164,0.00019,25.43188]
[1778462834657,33.03,81659.0,0.01,0.44164,0.00019,25.43188]
[1778462834694,33.03,81651.53,0.01,0.44025,0.00019,25.41629]
[1778462835070,33.03,81651.53,0.01,0.44025,0.00019,25.41629]
[1778462835410,33.03,81651.53,0.01,0.44025,0.00019,25.41629]
[1778462835518,33.03,81651.38,0.01,0.44022,0.00019,25.41598]
[1778462835828,33.03,81651.38,0.01,0.44022,0.00019,25.41598]
[1778462836450,33.03,81651.38,0.01,0.44022,0.00019,25.41598]
[1778462836613,33.03,81651.38,0.01,0.44022,0.00019,25.41598]
[1778462836637,33.03,81644.43,0.01,0.43894,0.00019,25.4012]
[1778462837236,33.03,81644.43,0.01,0.43894,0.00019,25.4012]
[1778462837680,33.03,81633.39,0.01,0.43689,0.00019,25.3772]
[1778462837759,33.03,81633.39,0.01,0.43689,0.00019,25.3772]
[1778462838010,33.03,81633.39,0.01,0.43689,0.00019,25.3772]
[1778462838533,33.04,81633.39,0.01,0.43689,0.00019,25.37721]
[1778462839619,33.04,81633.39,0.01,0.43689,0.00019,25.37721]
[1778462839628,33.04,81633.39,0.01,0.43689,0.00019,25.37721]
[1778462839640,33.04,81633.39,0.01,0.43689,0.00019,25.37721]
[1778462839644,33.03,81630.81,0.01,0.43641,0.00019,25.37149]
[1778462839754,33.03,81630.81,0.01,0.43641,0.00019,25.37149]
[1778462839781,33.03,81630.81,0.01,0.43641,0.00019,25.37149]
[1778462840547,33.04,81630.81,0.01,0.43642,0.00019,25.37151]
[1778462842590,33.04,81636.56,0.01,0.43748,0.00019,25.38419]
[1778462842620,33.04,81636.56,0.01,0.43748,0.00019,25.38419]
[1778462842679,33.04,81636.56,0.01,0.43748,0.00019,25.38419]
[1778462842666,33.04,81637.61,0.01,0.43768,0.00019,25.3865]
[1778462843700,33.04,81637.61,0.01,0.43768,0.00019,25.3865]
[1778462843724,33.04,81637.61,0.01,0.43768,0.00019,25.38652]
[1778462843732,33.04,81637.61,0.01,0.43768,0.00019,25.38652]
[1778462844616,33.04,81636.6,0.01,0.43749,0.00019,25.38433]
[1778462847206,33.04,81637.52,0.01,0.43767,0.00019,25.38636]
[1778462847596,33.04,81639.03,0.01,0.43795,0.00019,25.38966]
[1778462849284,33.04,81643.71,0.01,0.43882,0.00019,25.39979]
[1778462854687,33.04,81650.05,0.01,0.43998,0.00019,25.40935]
[1778462855207,33.04,81650.05,0.01,0.43998,0.00019,25.40935]
[1778462860687,33.04,81654.13,0.01,0.44074,0.00019,25.41797]
[1778462861872,33.04,81653.53,0.01,0.44063,0.00019,25.41672]
[1778462862701,33.05,81654.16,0.01,0.44075,0.00019,25.41805]
[1778462867736,33.05,81656.63,0.01,0.44121,0.00019,25.42322]
[1778462869963,33.05,81658.86,0.01,0.44163,0.00019,25.42786]
[1778462870199,33.05,81658.86,0.01,0.44163,0.00019,25.42786]
[1778462870757,33.05,81655.28,0.01,0.44096,0.00019,25.42043]
[1778462872195,33.05,81655.28,0.01,0.44096,0.00019,25.42043]
[1778462872217,33.05,81655.28,0.01,0.44096,0.00019,25.42043]
[1778462872550,33.05,81655.28,0.01,0.44096,0.00019,25.42043]
[1778462872651,33.05,81645.68,0.01,0.43918,0.00019,25.40013]
[1778462874433,33.05,81645.85,0.01,0.43921,0.00019,25.4005]
[1778462875699,33.04,81644.02,0.01,0.43887,0.00019,25.39655]
[1778462875720,33.04,81644.02,0.01,0.43887,0.00019,25.39655]
[1778462875722,33.04,81640.0,0.01,0.43813,0.00019,25.38787]
[1778462876697,33.04,81640.0,0.01,0.43813,0.00019,25.38787]
[1778462876723,33.04,81640.0,0.01,0.43813,0.00019,25.38787]
[1778462876763,33.04,81632.91,0.01,0.43681,0.00019,25.37233]
[1778462879277,33.04,81630.7,0.01,0.4364,0.00019,25.36739]
[1778462879348,33.04,81629.65,0.01,0.4362,0.00019,25.36503]
[1778462882299,33.04,81629.28,0.01,0.43613,0.00019,25.36418]
[1778462882390,33.04,81628.28,0.01,0.43594,0.00019,25.36191]
[1778462887876,33.03,81624.71,0.01,0.43527,0.00019,25.35379]
[1778462889529,33.03,81624.71,0.01,0.43527,0.00019,25.35379]
[1778462890149,33.03,81620.14,0.01,0.43442,0.00019,25.34339]
[1778462890156,33.03,81620.14,0.01,0.43442,0.00019,25.34339]
[1778462890712,33.03,81616.96,0.01,0.43383,0.00018,25.33608]
[1778462891904,33.03,81607.86,0.01,0.43214,0.00018,25.31493]
[1778462897153,33.02,81608.29,0.01,0.43221,0.00018,25.31582]
[1778462897318,33.02,81608.29,0.01,0.43221,0.00018,25.31582]
[1778462897934,33.02,81607.62,0.01,0.43208,0.00018,25.31419]
[1778462898325,33.02,81607.62,0.01,0.43208,0.00018,25.31419]
[1778462898649,33.02,81607.62,0.01,0.43208,0.00018,25.31419]
[1778462898749,33.02,81599.96,0.01,0.43066,0.00018,25.29601]
[1778462900099,33.02,81607.7,0.01,0.43209,0.00018,25.31431]
[1778462901188,33.02,81607.7,0.01,0.43209,0.00018,25.31431]
[1778462901293,33.02,81607.7,0.01,0.43209,0.00018,25.31431]
[1778462901339,33.02,81612.31,0.01,0.43294,0.00018,25.32501]
[1778462902754,33.02,81612.31,0.01,0.43294,0.00018,25.32501]
[1778462903331,33.02,81612.31,0.01,0.43294,0.00018,25.32501]
[1778462907642,33.01,81613.21,0.01,0.43309,0.00019,25.32695]
[1778462907652,33.01,81613.21,0.01,0.43309,0.00019,25.32695]
[1778462907743,33.01,81612.4,0.01,0.43293,0.00019,25.32499]
[1778462908036,33.01,81612.4,0.01,0.43293,0.00019,25.32499]
[1778462908061,33.01,81612.4,0.01,0.43293,0.00019,25.32499]
[1778462908515,33.0,81619.62,0.01,0.43426,0.00019,25.34159]
[1778462910543,33.0,81620.11,0.01,0.43435,0.00019,25.34267]
[1778462910555,33.0,81620.11,0.01,0.43435,0.00019,25.34267]
[1778462910765,33.0,81621.93,0.01,0.43468,0.00019,25.34677]
[1778462910865,33.0,81621.93,0.01,0.43468,0.00019,25.34677]
[1778462910883,33.0,81621.93,0.01,0.43468,0.00019,25.34677]
[1778462911507,33.0,81621.93,0.01,0.43468,0.00019,25.34677]
[1778462911805,33.0,81630.09,0.01,0.43618,0.00019,25.36113]
[1778462912699,33.0,81630.09,0.01,0.43618,0.00019,25.36113]
[1778462912723,33.0,81630.09,0.01,0.43618,0.00019,25.36113]
[1778462912716,33.0,81637.57,0.01,0.43757,0.00019,25.37767]
[1778462912909,33.0,81637.57,0.01,0.43757,0.00019,25.37767]
[1778462912927,33.0,81637.57,0.01,0.43757,0.00019,25.37767]
[1778462913654,33.0,81639.78,0.01,0.43798,0.00019,25.3825]
[1778462915051,33.0,81639.78,0.01,0.43798,0.00019,25.3825]
[1778462915070,33.0,81639.78,0.01,0.43798,0.00019,25.3825]
[1778462915720,33.0,81643.01,0.01,0.43859,0.00019,25.38952]
[1778462917323,33.0,81643.95,0.01,0.43876,0.00019,25.39155]
[1778462917340,33.0,81643.95,0.01,0.43876,0.00019,25.39155]
[1778462917661,33.0,81644.88,0.01,0.43893,0.00019,25.39356]
[1778462920025,33.0,81644.88,0.01,0.43893,0.00019,25.39356]
[1778462920078,33.0,81644.88,0.01,0.43893,0.00019,25.39356]
[1778462920183,33.0,81644.88,0.01,0.43893,0.00019,25.39356]
[1778462920702,33.01,81650.15,0.01,0.43991,0.00019,25.40483]
[1778462922805,33.01,81658.73,0.01,0.44151,0.00019,25.4228]
[1778462922953,33.01,81658.73,0.01,0.44151,0.00019,25.4228]
[1778462923130,33.01,81658.73,0.01,0.44151,0.00019,25.4228]
[1778462928535,33.01,81657.34,0.01,0.44125,0.00019,25.41992]
[1778462928587,33.01,81657.34,0.01,0.44125,0.00019,25.41992]
[1778462928602,33.01,81657.34,0.01,0.44125,0.00019,25.41992]
[1778462928687,33.01,81658.29,0.01,0.44143,0.00019,25.4219]
[1778462930474,33.01,81654.86,0.01,0.44079,0.00019,25.41476]
[1778462930502,33.01,81654.86,0.01,0.44079,0.00019,25.41476]
[1778462930530,33.01,81653.68,0.01,0.44057,0.00019,25.41229]
[1778462931326,33.01,81653.68,0.01,0.44057,0.00019,25.41229]
[1778462931346,33.01,81653.68,0.01,0.44057,0.00019,25.41229]
[1778462931542,33.01,81655.98,0.01,0.441,0.00019,25.4171]
[1778462937230,33.01,81657.81,0.01,0.44134,0.00019,25.42092]
[1778462939444,33.01,81655.91,0.01,0.44099,0.00019,25.41698]
[1778462939461,33.01,81655.91,0.01,0.44099,0.00019,25.41698]
[1778462939463,33.01,81655.91,0.01,0.44099,0.00019,25.41698]
[1778462939768,33.01,81656.15,0.01,0.44103,0.00019,25.41748]
[1778462941466,33.01,81653.13,0.01,0.44047,0.00019,25.41111]
[1778462942299,33.0,81651.49,0.01,0.44016,0.00019,25.4076]
[1778462942659,33.0,81650.66,0.01,0.44,0.00019,25.4058]
[1778462948309,32.99,81651.24,0.01,0.44008,0.00019,25.40673]
[1778462951936,32.98,81649.9,0.01,0.43981,0.00019,25.40374]
[1778462951970,32.98,81649.9,0.01,0.43981,0.00019,25.40374]
[1778462952335,32.98,81649.35,0.01,0.4397,0.00019,25.40252]
[1778462954349,32.97,81639.48,0.01,0.43786,0.00019,25.38118]
[1778462955061,32.97,81639.48,0.01,0.43786,0.00019,25.38118]
[1778462955067,32.97,81639.48,0.01,0.43786,0.00019,25.38118]
[1778462955412,32.97,81637.23,0.01,0.43744,0.00019,25.37621]
[1778462956606,32.97,81637.23,0.01,0.43744,0.00019,25.37621]
[1778462956626,32.97,81637.23,0.01,0.43744,0.00019,25.37621]
[1778462956698,32.97,81636.22,0.01,0.43725,0.00019,25.37395]
[1778462962405,32.96,81634.12,0.01,0.43683,0.00019,25.36906]
[1778462967441,32.95,81634.56,0.01,0.43689,0.00019,25.36983]
[1778462968760,32.95,81634.56,0.01,0.43689,0.00019,25.36983]
[1778462968825,32.95,81634.56,0.01,0.43689,0.00019,25.36983]
[1778462968853,32.95,81634.82,0.01,0.43694,0.00019,25.37036]
[1778462969244,32.95,81634.82,0.01,0.43694,0.00019,25.37036]
[1778462969273,32.95,81634.82,0.01,0.43694,0.00019,25.37036]
[1778462969753,32.94,81645.18,0.01,0.43886,0.00019,25.39291]
[1778462969884,32.94,81645.18,0.01,0.43886,0.00019,25.39291]
[1778462969891,32.94,81645.18,0.01,0.43886,0.00019,25.39291]
[1778462970462,32.94,81645.18,0.01,0.43885,0.00019,25.39287]
[1778462975551,32.93,81644.73,0.01,0.43874,0.00019,25.38769]
[1778462978819,32.93,81638.68,0.01,0.4376,0.00019,25.37441]
[1778462983422,32.92,81637.96,0.01,0.43745,0.00019,25.37267]
[1778462983617,32.92,81637.96,0.01,0.43745,0.00019,25.37267]
[1778462984149,32.92,81636.84,0.01,0.43724,0.00019,25.37017]
[1778462984153,32.92,81636.84,0.01,0.43724,0.00019,25.37017]
[1778462984579,32.91,81636.84,0.01,0.43723,0.00019,25.37013]
[1778462985732,32.91,81636.84,0.01,0.43723,0.00019,25.37013]
[1778462985746,32.91,81636.84,0.01,0.43723,0.00019,25.37013]
[1778462985876,32.91,81629.49,0.01,0.43587,0.00019,25.35376]
[1778462991609,32.9,81628.78,0.01,0.43571,0.00019,25.35195]
[1778462996851,32.9,81623.94,0.01,0.4348,0.00019,25.34086]
[1778462996862,32.9,81623.94,0.01,0.4348,0.00019,25.34086]
[1778462997652,32.9,81624.19,0.01,0.43484,0.00019,25.34137]
[1778463001714,32.89,81618.97,0.01,0.43386,0.00019,25.3293]
[1778463001764,32.89,81618.97,0.01,0.43386,0.00019,25.3293]
[1778463001845,32.89,81613.85,0.01,0.4329,0.00019,25.31738]
[1778463002688,32.89,81601.7,0.01,0.43064,0.00019,25.28863]
[1778463002987,32.89,81601.7,0.01,0.43064,0.00019,25.28863]
[1778463003013,32.89,81601.7,0.01,0.43064,0.00019,25.28863]
[1778463003787,32.89,81601.7,0.01,0.43064,0.00019,25.28863]
[1778463003872,32.89,81601.36,0.01,0.43058,0.00019,25.28781]
[1778463004984,32.89,81601.36,0.01,0.43058,0.00019,25.28779]
[1778463005078,32.89,81601.36,0.01,0.43058,0.00019,25.28779]
[1778463005771,32.89,81601.2,0.01,0.43055,0.00019,25.28739]
[1778463006075,32.89,81601.2,0.01,0.43055,0.00019,25.28739]
[1778463006203,32.89,81601.2,0.01,0.43055,0.00019,25.28739]
[1778463006237,32.89,81601.2,0.01,0.43055,0.00019,25.28739]
[1778463006778,32.89,81593.25,0.01,0.42907,0.00019,25.26813]
[1778463007035,32.89,81593.25,0.01,0.42907,0.00019,25.26813]
[1778463007882,32.89,81593.25,0.01,0.42907,0.00019,25.26813]
[1778463007886,32.89,81593.25,0.01,0.42907,0.00019,25.26813]
[1778463008384,32.89,81593.25,0.01,0.42907,0.00019,25.26812]
[1778463008744,32.88,81592.51,0.01,0.42893,0.00019,25.2663]
[1778463009071,32.88,81592.51,0.01,0.42893,0.00019,25.2663]
[1778463011707,32.88,81599.9,0.01,0.4303,0.00019,25.28423]
[1778463016917,32.88,81598.5,0.01,0.43004,0.00019,25.28078]
[1778463022069,32.88,81600.2,0.01,0.43035,0.00019,25.28481]
[1778463022137,32.88,81600.2,0.01,0.43035,0.00019,25.28481]
[1778463022157,32.88,81600.2,0.01,0.43035,0.00019,25.28481]
[1778463022836,32.88,81599.84,0.01,0.43028,0.00019,25.28393]
[1778463023772,32.88,81599.84,0.01,0.43028,0.00019,25.28393]
[1778463023873,32.88,81589.17,0.01,0.4283,0.00019,25.25792]
[1778463024307,32.88,81589.17,0.01,0.4283,0.00019,25.25792]
[1778463024849,32.88,81589.17,0.01,0.4283,0.00019,25.25791]
[1778463025912,32.88,81581.8,0.01,0.42693,0.00019,25.23958]
[1778463028437,32.88,81579.89,0.01,0.42658,0.00019,25.23479]
[1778463028458,32.88,81579.89,0.01,0.42658,0.00019,25.23479]
[1778463028876,32.88,81579.55,0.01,0.42651,0.00019,25.23394]
[1778463031102,32.88,81580.12,0.01,0.42662,0.00019,25.23538]
[1778463031183,32.88,81580.12,0.01,0.42662,0.00019,25.23538]
[1778463031189,32.88,81580.12,0.01,0.42662,0.00019,25.23538]
[1778463031274,32.88,81580.12,0.01,0.42662,0.00019,25.23538]
[1778463031898,32.88,81575.57,0.01,0.42576,0.00019,25.21987]
[1778463032514,32.88,81575.57,0.01,0.42576,0.00019,25.21987]
[1778463032879,32.88,81575.57,0.01,0.42576,0.00019,25.21987]
[1778463032904,32.88,81575.57,0.01,0.42576,0.00019,25.21987]
[1778463032918,32.88,81564.49,0.01,0.42371,0.00019,25.1914]
[1778463033051,32.88,81564.49,0.01,0.42371,0.00019,25.1914]
[1778463033077,32.88,81564.49,0.01,0.42371,0.00019,25.1914]
[1778463033091,32.88,81564.49,0.01,0.42371,0.00019,25.1914]
[1778463033106,32.88,81564.49,0.01,0.42371,0.00019,25.1914]
[1778463033912,32.88,81564.73,0.01,0.42376,0.00019,25.19204]
[1778463034918,32.88,81554.3,0.01,0.42182,0.00019,25.1646]
[1778463036522,32.88,81554.3,0.01,0.42182,0.00019,25.16457]
[1778463036550,32.88,81554.3,0.01,0.42182,0.00019,25.16457]
[1778463036602,32.88,81554.3,0.01,0.42182,0.00019,25.16457]
[1778463036611,32.88,81554.3,0.01,0.42182,0.00019,25.16457]
[1778463036809,32.88,81554.3,0.01,0.42182,0.00019,25.16457]
[1778463036937,32.88,81554.78,0.01,0.42191,0.00019,25.16582]
[1778463037162,32.88,81554.78,0.01,0.42191,0.00019,25.16582]
[1778463037178,32.88,81554.78,0.01,0.42191,0.00019,25.16582]
[1778463037939,32.88,81552.05,0.01,0.4214,0.00018,25.15853]
[1778463039025,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039050,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039155,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039160,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039174,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039233,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039277,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039288,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039292,32.87,81547.17,0.01,0.42049,0.00018,25.14538]
[1778463039953,32.87,81548.88,0.01,0.42081,0.00018,25.14991]
[1778463040721,32.87,81548.88,0.01,0.42081,0.00018,25.14991]
[1778463040923,32.87,81544.25,0.01,0.41994,0.00018,25.13735]
[1778463046051,32.86,81540.69,0.01,0.41926,0.00018,25.12736]
[1778463052040,32.82,81540.0,0.01,0.41902,0.00019,25.12399]
[1778463055129,32.82,81543.2,0.01,0.4196,0.00019,25.13261]
[1778463055159,32.82,81543.2,0.01,0.4196,0.00019,25.13261]
[1778463055170,32.82,81543.2,0.01,0.4196,0.00019,25.13261]
[1778463055172,32.82,81543.2,0.01,0.4196,0.00019,25.13261]
[1778463055260,32.82,81538.06,0.01,0.41865,0.00019,25.11847]
[1778463059175,32.81,81538.64,0.01,0.41874,0.00019,25.11989]
[1778463059269,32.81,81539.52,0.01,0.4189,0.00019,25.12225]
[1778463060833,32.81,81539.52,0.01,0.4189,0.00019,25.12225]
[1778463060908,32.81,81539.52,0.01,0.4189,0.00019,25.12225]
[1778463060914,32.81,81540.33,0.01,0.41904,0.00019,25.12435]
[1778463061534,32.81,81540.33,0.01,0.41904,0.00019,25.12435]
[1778463061546,32.81,81540.33,0.01,0.41904,0.00019,25.12435]
[1778463061651,32.81,81540.33,0.01,0.41904,0.00019,25.12435]
[1778463061724,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463061994,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062506,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062548,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062625,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062659,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062690,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062706,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062887,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062918,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062952,32.81,81535.24,0.01,0.4181,0.00019,25.11035]
[1778463062871,32.8,81516.2,0.01,0.41457,0.00018,25.05659]
[1778463063016,32.8,81516.2,0.01,0.41457,0.00018,25.05659]
[1778463063535,32.8,81516.2,0.01,0.41457,0.00018,25.05659]
[1778463063618,32.8,81516.2,0.01,0.41457,0.00018,25.05659]
[1778463063935,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463064928,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463064943,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463065158,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463065237,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463065560,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463065640,32.8,81506.79,0.01,0.41283,0.00018,25.02929]
[1778463066124,32.8,81507.93,0.01,0.41304,0.00018,25.03255]
[1778463066160,32.8,81507.93,0.01,0.41304,0.00018,25.03255]
[1778463066410,32.8,81507.93,0.01,0.41304,0.00018,25.03255]
[1778463066421,32.8,81507.93,0.01,0.41304,0.00018,25.03255]
[1778463066511,32.8,81500.68,0.01,0.4117,0.00018,25.01124]
[1778463067970,32.8,81500.68,0.01,0.4117,0.00018,25.01124]
[1778463067985,32.8,81500.68,0.01,0.4117,0.00018,25.01124]
[1778463068010,32.8,81494.66,0.01,0.41059,0.00018,24.99333]
[1778463068058,32.8,81494.66,0.01,0.41059,0.00018,24.99333]
[1778463068734,32.8,81503.55,0.01,0.41223,0.00018,25.01966]
[1778463070037,32.8,81504.91,0.01,0.41248,0.00018,25.02365]
[1778463070058,32.8,81504.91,0.01,0.41248,0.00018,25.02365]
[1778463070723,32.8,81504.91,0.01,0.41248,0.00018,25.02365]
[1778463070825,32.8,81503.94,0.01,0.41229,0.00018,25.02075]
[1778463071512,32.8,81503.94,0.01,0.41229,0.00018,25.02075]
[1778463071565,32.8,81503.88,0.01,0.41228,0.00018,25.02055]
[1778463072545,32.8,81503.88,0.01,0.41228,0.00018,25.02055]
[1778463072606,32.8,81503.88,0.01,0.41228,0.00018,25.02055]
[1778463072800,32.8,81504.67,0.01,0.41242,0.00018,25.02285]
[1778463073746,32.8,81497.02,0.01,0.41101,0.00018,25.00022]
[1778463074562,32.8,81497.02,0.01,0.41101,0.00018,25.00022]
[1778463078211,32.8,81490.48,0.01,0.4098,0.00018,24.98062]
[1778463080056,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080064,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080659,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080752,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080829,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080940,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080964,32.8,81487.68,0.01,0.40928,0.00018,24.97215]
[1778463080962,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081087,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081213,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081898,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081918,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081923,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081943,32.8,81486.58,0.01,0.40908,0.00018,24.96881]
[1778463081996,32.79,81503.94,0.01,0.41228,0.00018,25.02056]
[1778463082076,32.79,81503.94,0.01,0.41228,0.00018,25.02056]
[1778463082616,32.79,81503.94,0.01,0.41228,0.00018,25.02056]
[1778463082625,32.79,81503.94,0.01,0.41228,0.00018,25.02056]
[1778463082643,32.79,81503.94,0.01,0.41228,0.00018,25.02056]
[1778463082860,32.79,81513.47,0.01,0.41404,0.00018,25.04829]
[1778463083235,32.79,81513.47,0.01,0.41404,0.00018,25.04829]
[1778463083270,32.79,81513.47,0.01,0.41404,0.00018,25.04829]
[1778463083990,32.79,81513.47,0.01,0.41404,0.00018,25.04829]
[1778463084019,32.79,81516.07,0.01,0.41452,0.00018,25.05576]
[1778463084266,32.79,81516.07,0.01,0.41452,0.00018,25.05576]
[1778463089622,32.79,81517.38,0.01,0.41475,0.00018,25.05945]
[1778463089732,32.79,81517.38,0.01,0.41475,0.00018,25.05945]
[1778463089744,32.79,81517.38,0.01,0.41475,0.00018,25.05945]
[1778463089833,32.79,81521.02,0.01,0.41543,0.00018,25.06983]
[1778463090297,32.79,81521.02,0.01,0.41543,0.00018,25.06983]
[1778463090340,32.79,81521.02,0.01,0.41543,0.00018,25.06983]
[1778463090398,32.79,81520.13,0.01,0.41526,0.00018,25.06729]
[1778463093611,32.79,81520.56,0.01,0.41533,0.00018,25.06448]
[1778463093642,32.79,81520.56,0.01,0.41533,0.00018,25.06448]
[1778463093658,32.79,81519.57,0.01,0.41514,0.00018,25.06163]
[1778463095775,32.79,81519.57,0.01,0.41514,0.00018,25.06163]
[1778463095829,32.79,81519.57,0.01,0.41514,0.00018,25.06163]
[1778463095973,32.79,81519.96,0.01,0.41521,0.00018,25.06273]
[1778463096096,32.79,81519.96,0.01,0.41521,0.00018,25.06273]
[1778463096131,32.79,81519.96,0.01,0.41521,0.00018,25.06273]
[1778463096781,32.79,81526.69,0.01,0.41645,0.00019,25.08177]
[1778463098780,32.79,81532.93,0.01,0.4176,0.00019,25.09915]
[1778463100008,32.79,81532.93,0.01,0.4176,0.00019,25.09915]
[1778463100029,32.79,81532.93,0.01,0.4176,0.00019,25.09915]
[1778463100138,32.78,81532.36,0.01,0.41749,0.00019,25.09751]
[1778463100815,32.78,81534.89,0.01,0.41796,0.00019,25.10449]
[1778463101180,32.78,81534.89,0.01,0.41796,0.00019,25.10449]
[1778463101268,32.78,81534.89,0.01,0.41796,0.00019,25.10449]
[1778463101347,32.78,81534.89,0.01,0.41796,0.00019,25.10449]
[1778463101676,32.78,81543.69,0.01,0.41958,0.00019,25.12865]
[1778463102127,32.78,81543.69,0.01,0.41958,0.00019,25.12865]
[1778463102152,32.78,81543.69,0.01,0.41958,0.00019,25.12865]
[1778463102312,32.78,81543.69,0.01,0.41958,0.00019,25.12865]
[1778463102923,32.78,81546.89,0.01,0.42017,0.00019,25.13728]
[1778463104328,32.78,81547.1,0.01,0.42021,0.00019,25.13778]
[1778463104892,32.78,81546.58,0.01,0.42011,0.00019,25.13635]
[1778463108053,32.78,81550.97,0.01,0.42092,0.00019,25.14817]
[1778463108107,32.78,81550.97,0.01,0.42092,0.00019,25.14817]
[1778463108114,32.78,81550.97,0.01,0.42092,0.00019,25.14817]
[1778463108936,32.78,81550.97,0.01,0.42092,0.00019,25.14817]
[1778463108986,32.78,81550.97,0.01,0.42092,0.00019,25.14817]
[1778463109024,32.77,81549.19,0.01,0.42059,0.00019,25.14333]
[1778463109791,32.77,81549.19,0.01,0.42059,0.00019,25.14333]
[1778463109828,32.77,81549.19,0.01,0.42059,0.00019,25.14333]
[1778463109835,32.77,81549.19,0.01,0.42059,0.00019,25.14333]
[1778463109892,32.77,81548.67,0.01,0.42049,0.00019,25.14191]
[1778463110560,32.77,81548.67,0.01,0.42049,0.00019,25.14191]
[1778463110605,32.77,81548.67,0.01,0.42049,0.00019,25.14191]
[1778463111029,32.77,81550.57,0.01,0.42084,0.00019,25.14701]
[1778463111353,32.77,81550.57,0.01,0.42084,0.00019,25.14701]
[1778463111395,32.77,81550.57,0.01,0.42084,0.00019,25.14701]
[1778463111462,32.77,81550.57,0.01,0.42084,0.00019,25.14699]
[1778463113011,32.77,81550.57,0.01,0.42084,0.00019,25.14699]
[1778463113021,32.77,81550.57,0.01,0.42084,0.00019,25.14699]
[1778463113024,32.77,81550.57,0.01,0.42084,0.00019,25.14699]
[1778463113476,32.77,81547.19,0.01,0.42021,0.00019,25.13782]
[1778463114357,32.77,81547.19,0.01,0.42021,0.00019,25.13782]
[1778463115023,32.77,81548.14,0.01,0.42038,0.00019,25.14038]
[1778463120045,32.77,81550.29,0.01,0.42078,0.00019,25.14612]
[1778463124868,32.77,81554.19,0.01,0.42149,0.00019,25.15651]
[1778463124931,32.77,81553.92,0.01,0.42144,0.00019,25.15577]
[1778463126520,32.77,81554.49,0.01,0.42155,0.00019,25.15727]
[1778463126597,32.77,81554.49,0.01,0.42155,0.00019,25.15727]
[1778463128554,32.76,81552.79,0.01,0.42122,0.00019,25.15264]
[1778463128979,32.76,81552.79,0.01,0.42122,0.00019,25.15264]
[1778463129061,32.76,81549.1,0.01,0.42054,0.00019,25.14265]
[1778463129691,32.76,81549.1,0.01,0.42054,0.00019,25.14265]
[1778463130254,32.76,81548.64,0.01,0.42045,0.00019,25.14135]
[1778463130368,32.76,81548.64,0.01,0.42045,0.00019,25.14135]
[1778463130617,32.76,81554.07,0.01,0.42145,0.00019,25.15589]
[1778463132714,32.76,81554.07,0.01,0.42144,0.00019,25.15582]
[1778463132751,32.76,81554.07,0.01,0.42144,0.00019,25.15582]
[1778463132852,32.75,81554.8,0.01,0.42157,0.00019,25.15771]
[1778463138651,32.75,81550.89,0.01,0.42083,0.00019,25.14695]
[1778463138706,32.75,81550.89,0.01,0.42083,0.00019,25.14695]
[1778463139041,32.74,81547.96,0.01,0.42027,0.00019,25.13891]
[1778463140278,32.73,81547.96,0.01,0.42023,0.00019,25.13831]
[1778463140905,32.73,81547.96,0.01,0.42023,0.00019,25.13831]
[1778463140947,32.72,81548.42,0.01,0.42031,0.00019,25.1395]
[1778463146055,32.72,81553.54,0.01,0.42124,0.00019,25.15312]
[1778463146485,32.72,81553.54,0.01,0.42124,0.00019,25.15312]
[1778463146662,32.72,81553.54,0.01,0.42124,0.00019,25.15312]
[1778463146768,32.72,81553.54,0.01,0.42124,0.00019,25.15312]
[1778463146779,32.71,81563.76,0.01,0.42313,0.00019,25.18007]
[1778463148726,32.71,81568.47,0.01,0.424,0.00019,25.19235]
[1778463149395,32.71,81568.47,0.01,0.424,0.00019,25.19235]
[1778463150662,32.71,81566.7,0.01,0.42367,0.00019,25.1877]
[1778463150716,32.71,81566.7,0.01,0.42367,0.00019,25.1877]
[1778463150861,32.71,81569.45,0.01,0.42418,0.00019,25.19484]
[1778463151549,32.71,81569.45,0.01,0.42418,0.00019,25.19484]
[1778463151566,32.71,81569.45,0.01,0.42418,0.00019,25.19484]
[1778463151714,32.71,81569.45,0.01,0.42418,0.00019,25.19484]
[1778463151901,32.71,81569.45,0.01,0.42418,0.00019,25.19484]
[1778463151920,32.71,81569.27,0.01,0.42413,0.00019,25.19033]
[1778463155408,32.71,81563.75,0.01,0.4231,0.00019,25.17582]
[1778463155608,32.71,81563.75,0.01,0.4231,0.00019,25.17582]
[1778463155816,32.71,81563.75,0.01,0.4231,0.00019,25.17582]
[1778463155879,32.71,81570.27,0.01,0.42431,0.00019,25.19284]
[1778463156849,32.71,81578.32,0.01,0.42581,0.00019,25.21358]
[1778463158310,32.71,81577.48,0.01,0.42565,0.00019,25.2114]
[1778463164838,32.71,81570.99,0.01,0.42445,0.00019,25.19473]
[1778463169877,32.71,81568.74,0.01,0.42404,0.00019,25.189]
[1778463174907,32.71,81567.81,0.01,0.42387,0.00019,25.18667]
[1778463179947,32.72,81565.77,0.01,0.4235,0.00019,25.18143]
[1778463181076,32.72,81565.77,0.01,0.4235,0.00019,25.18143]
[1778463182112,32.72,81564.1,0.01,0.42319,0.00019,25.17708]
[1778463183072,32.72,81564.1,0.01,0.42319,0.00019,25.17708]
[1778463183880,32.72,81563.39,0.01,0.42306,0.00019,25.17523]
[1778463184634,32.72,81562.59,0.01,0.42291,0.00019,25.17313]
[1778463184978,32.72,81562.59,0.01,0.42291,0.00019,25.17315]
[1778463185343,32.72,81562.59,0.01,0.42291,0.00019,25.17315]
[1778463185471,32.72,81562.59,0.01,0.42291,0.00019,25.17315]
[1778463185992,32.72,81562.59,0.01,0.42291,0.00019,25.17315]
[1778463186056,32.72,81574.0,0.01,0.42504,0.00019,25.20288]
[1778463186238,32.72,81574.0,0.01,0.42504,0.00019,25.20288]
[1778463186414,32.72,81574.0,0.01,0.42504,0.00019,25.20288]
[1778463186425,32.72,81574.0,0.01,0.42504,0.00019,25.20288]
[1778463187063,32.72,81580.17,0.01,0.42619,0.00019,25.21865]
[1778463188461,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463188492,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463188641,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463188670,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463188854,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463189006,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463189860,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463189905,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463189947,32.72,81582.22,0.01,0.42657,0.00019,25.22384]
[1778463190081,32.72,81592.28,0.01,0.42844,0.00019,25.24898]
[1778463192019,32.72,81592.28,0.01,0.42844,0.00019,25.24897]
[1778463192110,32.72,81598.17,0.01,0.42954,0.00019,25.26342]
[1778463192147,32.72,81598.17,0.01,0.42954,0.00019,25.26342]
[1778463192161,32.72,81598.17,0.01,0.42954,0.00019,25.26342]
[1778463192195,32.72,81598.17,0.01,0.42954,0.00019,25.26342]
[1778463192583,32.72,81598.17,0.01,0.42954,0.00019,25.26342]
[1778463193038,32.72,81598.17,0.01,0.42954,0.00019,25.26341]
[1778463194042,32.72,81604.74,0.01,0.43076,0.00019,25.2793]
[1778463194630,32.72,81604.74,0.01,0.43076,0.00019,25.2793]
[1778463195049,32.71,81607.83,0.01,0.43134,0.00019,25.28668]
[1778463196769,32.71,81609.13,0.01,0.43158,0.00019,25.28975]
[1778463196929,32.71,81609.13,0.01,0.43158,0.00019,25.28975]
[1778463197063,32.71,81609.3,0.01,0.43161,0.00019,25.29013]
[1778463198070,32.71,81616.35,0.01,0.43292,0.00019,25.30675]
[1778463198675,32.71,81616.35,0.01,0.43292,0.00019,25.30675]
[1778463199077,32.71,81620.88,0.01,0.43377,0.00019,25.31727]
[1778463200389,32.71,81625.25,0.01,0.43458,0.00019,25.32732]
[1778463200739,32.71,81625.25,0.01,0.43458,0.00019,25.32732]
[1778463200776,32.71,81625.25,0.01,0.43458,0.00019,25.32732]
[1778463201092,32.71,81630.81,0.01,0.43562,0.00019,25.33994]
[1778463201636,32.71,81630.81,0.01,0.43562,0.00019,25.33994]
[1778463201723,32.71,81630.81,0.01,0.43562,0.00019,25.33994]
[1778463202098,32.71,81638.3,0.01,0.43702,0.00019,25.35673]
[1778463202255,32.71,81638.3,0.01,0.43702,0.00019,25.35673]
[1778463202322,32.71,81638.3,0.01,0.43702,0.00019,25.35673]
[1778463202797,32.71,81638.3,0.01,0.43702,0.00019,25.35673]
[1778463203106,32.71,81639.37,0.01,0.43722,0.00019,25.35909]
[1778463205126,32.71,81633.22,0.01,0.43607,0.00019,25.34537]
[1778463210142,32.71,81635.19,0.01,0.43643,0.00019,25.34979]
[1778463210288,32.71,81635.19,0.01,0.43643,0.00019,25.34979]
[1778463210378,32.71,81635.19,0.01,0.43643,0.00019,25.34979]
[1778463210622,32.71,81635.19,0.01,0.43643,0.00019,25.34979]
[1778463211500,32.71,81639.17,0.01,0.43718,0.00019,25.35865]
[1778463211880,32.71,81646.27,0.01,0.4385,0.00019,25.37025]
[1778463212824,32.71,81646.27,0.01,0.4385,0.00019,25.37025]
[1778463212963,32.71,81646.27,0.01,0.4385,0.00019,25.37025]
[1778463212998,32.71,81651.0,0.01,0.43938,0.00019,25.38047]
[1778463215070,32.71,81652.29,0.01,0.43962,0.00019,25.38323]
[1778463215083,32.71,81652.29,0.01,0.43962,0.00019,25.38323]
[1778463215865,32.71,81654.86,0.01,0.4401,0.00019,25.3887]
[1778463216560,32.71,81654.86,0.01,0.4401,0.00019,25.3887]
[1778463216610,32.71,81654.86,0.01,0.4401,0.00019,25.3887]
[1778463217153,32.71,81654.86,0.01,0.4401,0.00019,25.3887]
[1778463217277,32.71,81653.33,0.01,0.43982,0.00019,25.38542]
[1778463218598,32.71,81653.33,0.01,0.43982,0.00019,25.38542]
[1778463224689,32.7,81653.23,0.01,0.43979,0.00019,25.38515]
[1778463225278,32.7,81652.84,0.01,0.43971,0.00019,25.38429]
[1778463225331,32.7,81654.08,0.01,0.43995,0.00019,25.38694]
[1778463227052,32.7,81654.08,0.01,0.43995,0.00019,25.38694]
[1778463227153,32.7,81654.69,0.01,0.44006,0.00019,25.38822]
[1778463227848,32.7,81654.69,0.01,0.44006,0.00019,25.38822]
[1778463228095,32.7,81654.69,0.01,0.44006,0.00019,25.38822]
[1778463228304,32.7,81654.88,0.01,0.44009,0.00019,25.38862]
[1778463228313,32.7,81654.88,0.01,0.44009,0.00019,25.38862]
[1778463229117,32.7,81661.61,0.01,0.44136,0.00019,25.40284]
[1778463230672,32.7,81664.74,0.01,0.44195,0.00019,25.40937]
[1778463233841,32.7,81668.67,0.01,0.44269,0.00019,25.41752]
[1778463234153,32.7,81668.67,0.01,0.44269,0.00019,25.41752]
[1778463234771,32.71,81673.16,0.01,0.44353,0.00019,25.42669]
[1778463236136,32.71,81662.26,0.01,0.44149,0.00019,25.40429]
[1778463239704,32.71,81662.14,0.01,0.44147,0.00019,25.4041]
[1778463239719,32.71,81662.14,0.01,0.44147,0.00019,25.4041]
[1778463239807,32.71,81662.14,0.01,0.44147,0.00019,25.4041]
[1778463239950,32.71,81662.14,0.01,0.44147,0.00019,25.4041]
[1778463240151,32.71,81662.75,0.01,0.44159,0.00019,25.40536]
[1778463240995,32.71,81662.75,0.01,0.44159,0.00019,25.40536]
[1778463241096,32.71,81653.73,0.01,0.43989,0.00019,25.38632]
[1778463241884,32.71,81653.73,0.01,0.43989,0.00019,25.38632]
[1778463241985,32.71,81651.72,0.01,0.43951,0.00019,25.38198]
[1778463243172,32.71,81651.72,0.01,0.43951,0.00019,25.38198]
[1778463243905,32.7,81642.27,0.01,0.43774,0.00019,25.36138]
[1778463245524,32.7,81642.27,0.01,0.43774,0.00019,25.36138]
[1778463245527,32.7,81642.27,0.01,0.43774,0.00019,25.36138]
[1778463245879,32.7,81642.27,0.01,0.43774,0.00019,25.36138]
[1778463245990,32.7,81642.27,0.01,0.43774,0.00019,25.36138]
[1778463246145,32.7,81639.86,0.01,0.43728,0.00019,25.356]
[1778463247090,32.7,81627.47,0.01,0.43496,0.00019,25.32813]
[1778463247922,32.7,81627.47,0.01,0.43496,0.00019,25.32813]
[1778463248085,32.7,81627.46,0.01,0.43495,0.00019,25.32808]
[1778463248842,32.7,81627.46,0.01,0.43495,0.00019,25.32808]
[1778463248936,32.7,81627.46,0.01,0.43495,0.00019,25.32808]
[1778463249037,32.7,81626.03,0.01,0.43468,0.00019,25.32479]
[1778463252792,32.69,81624.24,0.01,0.43434,0.00019,25.32063]
[1778463252870,32.69,81624.24,0.01,0.43434,0.00019,25.32063]
[1778463252935,32.69,81624.24,0.01,0.43434,0.00019,25.32063]
[1778463253346,32.69,81622.88,0.01,0.43409,0.00019,25.31745]
[1778463253556,32.69,81622.88,0.01,0.43409,0.00019,25.31745]
[1778463253587,32.69,81622.88,0.01,0.43409,0.00019,25.31745]
[1778463254160,32.69,81622.88,0.01,0.43409,0.00019,25.31745]
[1778463253655,32.69,81612.77,0.01,0.43219,0.00019,25.29381]
[1778463254847,32.69,81612.77,0.01,0.43219,0.00019,25.29381]
[1778463254947,32.69,81609.99,0.01,0.43167,0.00019,25.28721]
[1778463255819,32.69,81609.99,0.01,0.43167,0.00019,25.28721]
[1778463255828,32.69,81609.99,0.01,0.43167,0.00019,25.28721]
[1778463255831,32.69,81609.99,0.01,0.43167,0.00019,25.28721]
[1778463256084,32.69,81609.52,0.01,0.43158,0.00019,25.28607]
[1778463261518,32.69,81603.57,0.01,0.43047,0.00019,25.27175]
[1778463266556,32.69,81600.49,0.01,0.42989,0.00019,25.26425]
[1778463269949,32.69,81600.85,0.01,0.42995,0.00019,25.26512]
[1778463270050,32.69,81600.94,0.01,0.42997,0.00019,25.26533]
[1778463270910,32.69,81600.94,0.01,0.42997,0.00019,25.26533]
[1778463270937,32.69,81600.94,0.01,0.42997,0.00019,25.26533]
[1778463271156,32.69,81601.05,0.01,0.42998,0.00019,25.26158]
[1778463271760,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272433,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272448,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272515,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272532,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272565,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272712,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463272772,32.69,81587.93,0.01,0.42753,0.00019,25.22924]
[1778463273050,32.69,81587.61,0.01,0.42747,0.00019,25.22845]
[1778463273781,32.69,81587.61,0.01,0.42747,0.00019,25.22845]
[1778463273828,32.69,81587.61,0.01,0.42747,0.00019,25.22845]
[1778463273908,32.69,81577.11,0.01,0.42551,0.00019,25.20187]
[1778463274456,32.69,81577.11,0.01,0.42551,0.00019,25.20187]
[1778463274464,32.69,81577.11,0.01,0.42551,0.00019,25.20187]
[1778463274972,32.69,81577.28,0.01,0.42555,0.00019,25.20232]
[1778463278739,32.69,81575.85,0.01,0.42528,0.00019,25.19871]
[1778463279336,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463279442,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463279597,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463279603,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463279708,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463280085,32.69,81575.85,0.01,0.42528,0.00019,25.19873]
[1778463280166,32.69,81570.15,0.01,0.42422,0.00019,25.18403]
[1778463280935,32.69,81560.58,0.01,0.42244,0.00019,25.15889]
[1778463282774,32.69,81560.58,0.01,0.42244,0.00019,25.15887]
[1778463282923,32.69,81560.98,0.01,0.42251,0.00019,25.15992]
[1778463288066,32.69,81559.95,0.01,0.42233,0.00019,25.15729]
[1778463292092,32.7,81557.11,0.01,0.42181,0.00019,25.14987]
[1778463294789,32.7,81552.06,0.01,0.42087,0.00019,25.13633]
[1778463294890,32.7,81551.52,0.01,0.42077,0.00019,25.13481]
[1778463296104,32.7,81551.52,0.01,0.42077,0.00019,25.13481]
[1778463296115,32.7,81551.52,0.01,0.42077,0.00019,25.13481]
[1778463296693,32.69,81551.52,0.01,0.42076,0.00019,25.13476]
[1778463296758,32.69,81551.52,0.01,0.42076,0.00019,25.13476]
[1778463297147,32.69,81550.6,0.01,0.42059,0.00019,25.13221]
[1778463302813,32.68,81548.66,0.01,0.4202,0.00019,25.12663]
[1778463303453,32.68,81548.66,0.01,0.4202,0.00019,25.12663]
[1778463306368,32.68,81552.55,0.01,0.42091,0.00019,25.137]
[1778463306613,32.68,81552.55,0.01,0.42091,0.00019,25.137]
[1778463309041,32.68,81556.32,0.01,0.42161,0.00019,25.14706]
[1778463309063,32.68,81556.32,0.01,0.42161,0.00019,25.14706]
[1778463309140,32.68,81556.47,0.01,0.42163,0.00019,25.14745]
[1778463310710,32.68,81556.47,0.01,0.42163,0.00019,25.14744]
[1778463312450,32.68,81558.49,0.01,0.42201,0.00019,25.15281]
[1778463312488,32.68,81558.49,0.01,0.42201,0.00019,25.15281]
[1778463312884,32.67,81565.04,0.01,0.42323,0.00019,25.17013]
[1778463313263,32.67,81565.04,0.01,0.42323,0.00019,25.17013]
[1778463313978,32.67,81565.04,0.01,0.42323,0.00019,25.17013]
[1778463313998,32.67,81553.2,0.01,0.42102,0.00019,25.13862]
[1778463315280,32.67,81553.38,0.01,0.42105,0.00019,25.1391]
[1778463315304,32.67,81553.38,0.01,0.42105,0.00019,25.1391]
[1778463315374,32.67,81553.38,0.01,0.42105,0.00019,25.1391]
[1778463315905,32.67,81553.38,0.01,0.42105,0.00019,25.13904]
[1778463317595,32.67,81547.79,0.01,0.42,0.00019,25.12382]
[1778463317598,32.67,81547.79,0.01,0.42,0.00019,25.12382]
[1778463317982,32.67,81546.55,0.01,0.41977,0.00019,25.12037]
[1778463324969,32.65,81546.65,0.01,0.41975,0.00019,25.12013]
[1778463330004,32.62,81546.13,0.01,0.41957,0.00019,25.11762]
[1778463335040,32.59,81544.0,0.01,0.41907,0.00019,25.10665]
[1778463336289,32.59,81547.19,0.01,0.41966,0.00019,25.11534]
[1778463336399,32.59,81547.19,0.01,0.41966,0.00019,25.11534]
[1778463336615,32.59,81547.19,0.01,0.41966,0.00019,25.11534]
[1778463337115,32.59,81550.38,0.01,0.42025,0.00019,25.12399]
[1778463341463,32.58,81549.15,0.01,0.42,0.00019,25.12039]
[1778463342090,32.58,81549.77,0.01,0.42011,0.00019,25.12202]
[1778463343781,32.58,81545.5,0.01,0.41931,0.00019,25.11026]
[1778463344259,32.58,81545.5,0.01,0.41931,0.00019,25.11026]
[1778463344378,32.58,81542.44,0.01,0.41873,0.00019,25.10174]
[1778463345170,32.58,81532.81,0.01,0.41693,0.00019,25.07479]
[1778463346343,32.57,81530.86,0.01,0.41657,0.00019,25.06924]
[1778463346355,32.57,81530.86,0.01,0.41657,0.00019,25.06924]
[1778463347129,32.57,81530.86,0.01,0.41657,0.00019,25.06921]
[1778463347615,32.57,81530.86,0.01,0.41657,0.00019,25.06921]
[1778463347697,32.57,81530.86,0.01,0.41657,0.00019,25.06921]
[1778463348195,32.57,81529.45,0.01,0.4163,0.00019,25.06518]
[1778463351603,32.57,81529.8,0.01,0.41636,0.00019,25.06607]
[1778463351637,32.57,81529.8,0.01,0.41636,0.00019,25.06607]
[1778463352480,32.57,81528.47,0.01,0.41611,0.00019,25.06226]
[1778463353170,32.57,81527.73,0.01,0.41597,0.00019,25.06012]
[1778463354697,32.57,81526.94,0.01,0.41582,0.00019,25.05783]
[1778463354765,32.57,81526.94,0.01,0.41582,0.00019,25.0578]
[1778463356580,32.57,81526.0,0.01,0.41564,0.00019,25.05508]
[1778463357199,32.57,81526.0,0.01,0.41564,0.00019,25.05505]
[1778463358632,32.56,81522.27,0.01,0.41494,0.00019,25.04432]
[1778463358761,32.56,81522.27,0.01,0.41494,0.00019,25.04432]
[1778463358769,32.56,81522.27,0.01,0.41494,0.00019,25.04432]
[1778463359212,32.56,81522.15,0.01,0.41492,0.00019,25.04398]
[1778463360038,32.56,81522.15,0.01,0.41492,0.00019,25.04398]
[1778463360097,32.56,81522.15,0.01,0.41492,0.00019,25.04398]
[1778463360286,32.56,81522.15,0.01,0.41492,0.00019,25.04398]
[1778463360296,32.56,81507.77,0.01,0.41224,0.00019,25.00197]
[1778463360539,32.56,81507.77,0.01,0.41224,0.00019,25.00197]
[1778463360715,32.56,81507.77,0.01,0.41224,0.00019,25.00197]
[1778463360751,32.56,81507.77,0.01,0.41224,0.00019,25.00197]
[1778463361242,32.56,81507.77,0.01,0.41224,0.00019,25.00196]
[1778463362236,32.56,81496.36,0.01,0.41011,0.00019,24.96784]
[1778463362369,32.56,81496.36,0.01,0.41011,0.00019,24.96784]
[1778463362379,32.56,81496.36,0.01,0.41011,0.00019,24.96784]
[1778463362385,32.56,81496.36,0.01,0.41011,0.00019,24.96784]
[1778463363238,32.56,81496.36,0.01,0.41011,0.00019,24.96784]
[1778463363243,32.56,81495.82,0.01,0.41001,0.00019,24.96622]
[1778463364585,32.56,81495.84,0.01,0.41002,0.00019,24.96629]
[1778463365257,32.56,81495.66,0.01,0.40998,0.00019,24.96575]
[1778463370292,32.57,81492.61,0.01,0.40942,0.00019,24.95656]
[1778463371694,32.57,81492.18,0.01,0.40934,0.00019,24.95527]
[1778463373313,32.57,81484.32,0.01,0.40788,0.00019,24.93122]
[1778463374901,32.57,81482.94,0.01,0.40763,0.00019,24.92699]
[1778463374930,32.57,81482.94,0.01,0.40763,0.00019,24.92699]
[1778463375112,32.57,81482.94,0.01,0.40763,0.00019,24.92699]
[1778463375300,32.57,81481.64,0.01,0.40739,0.00019,24.92299]
[1778463380315,32.57,81479.19,0.01,0.40694,0.00019,24.9155]
[1778463381165,32.57,81481.36,0.01,0.40735,0.00019,24.92227]
[1778463381173,32.57,81481.36,0.01,0.40735,0.00019,24.92227]
[1778463381298,32.57,81481.36,0.01,0.40735,0.00019,24.92227]
[1778463381267,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381663,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381698,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381735,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381829,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381914,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463381948,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463382315,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463382325,32.57,81481.2,0.01,0.40732,0.00019,24.9218]
[1778463382258,32.57,81489.61,0.01,0.40888,0.00019,24.94768]
[1778463383096,32.57,81489.61,0.01,0.40888,0.00019,24.94768]
[1778463383111,32.57,81489.61,0.01,0.40888,0.00019,24.94768]
[1778463383328,32.57,81498.24,0.01,0.41049,0.00019,24.97387]
[1778463387567,32.57,81501.99,0.01,0.41118,0.00019,24.98512]
[1778463388101,32.57,81501.99,0.01,0.41118,0.00019,24.98512]
[1778463388392,32.57,81505.22,0.01,0.41178,0.00019,24.99474]
[1778463392099,32.57,81509.08,0.01,0.4125,0.00019,25.00614]
[1778463392610,32.57,81509.15,0.01,0.4125,0.00019,25.0023]
[1778463392981,32.57,81504.79,0.01,0.41169,0.00019,24.98938]
[1778463393354,32.57,81504.79,0.01,0.41169,0.00019,24.98938]
[1778463394010,32.57,81504.78,0.01,0.41168,0.00019,24.98934]
[1778463395524,32.57,81504.78,0.01,0.41168,0.00019,24.98933]
[1778463395575,32.57,81508.89,0.01,0.41245,0.00019,25.00151]
[1778463397114,32.57,81508.89,0.01,0.41245,0.00019,25.00151]
[1778463397140,32.57,81508.89,0.01,0.41245,0.00019,25.00151]
[1778463397226,32.57,81508.85,0.01,0.41244,0.00019,25.00138]
[1778463399860,32.57,81510.53,0.01,0.41275,0.00019,25.00632]
[1778463400247,32.57,81512.65,0.01,0.41315,0.00019,25.01254]
[1778463401092,32.57,81522.05,0.01,0.4149,0.00019,25.03984]
[1778463403526,32.57,81525.23,0.01,0.41549,0.00019,25.04897]
[1778463406248,32.57,81525.06,0.01,0.41546,0.00019,25.0485]
[1778463407935,32.57,81526.7,0.01,0.41577,0.00019,25.05321]
[1778463408024,32.57,81526.53,0.01,0.41573,0.00019,25.0527]
[1778463411354,32.57,81526.53,0.01,0.41573,0.00019,25.05263]
[1778463411892,32.57,81526.53,0.01,0.41572,0.00019,25.05257]
[1778463412844,32.57,81524.04,0.01,0.41526,0.00019,25.04546]
[1778463413833,32.57,81516.74,0.01,0.4139,0.00019,25.02438]
[1778463419638,32.57,81517.29,0.01,0.414,0.00019,25.026]
[1778463423148,32.57,81517.36,0.01,0.41402,0.00019,25.0262]
[1778463425854,32.57,81521.43,0.01,0.41478,0.00019,25.03799]
[1778463425951,32.57,81524.49,0.01,0.41535,0.00019,25.04679]
[1778463426639,32.57,81524.49,0.01,0.41535,0.00019,25.04679]
[1778463427268,32.57,81524.49,0.01,0.41535,0.00019,25.04679]
[1778463429106,32.57,81527.81,0.01,0.41597,0.00019,25.05631]
[1778463429163,32.57,81527.81,0.01,0.41597,0.00019,25.05631]
[1778463429211,32.57,81522.5,0.01,0.41498,0.00019,25.04112]
[1778463430292,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463431733,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463431789,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463431806,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463432186,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463432276,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463432313,32.57,81514.71,0.01,0.41353,0.00019,25.01857]
[1778463432329,32.57,81513.82,0.01,0.41336,0.00019,25.01596]
[1778463433357,32.57,81499.81,0.01,0.41076,0.00019,24.97445]
[1778463434594,32.57,81496.2,0.01,0.41009,0.00019,24.96358]
[1778463435261,32.57,81496.2,0.01,0.41009,0.00019,24.96358]
[1778463435268,32.57,81496.2,0.01,0.41009,0.00019,24.96358]
[1778463435304,32.57,81494.19,0.01,0.40971,0.00019,24.95751]
[1778463438680,32.57,81490.29,0.01,0.40899,0.00019,24.94567]
[1778463439329,32.57,81491.47,0.01,0.40921,0.00019,24.94929]
[1778463440077,32.57,81491.47,0.01,0.40921,0.00019,24.94929]
[1778463440083,32.57,81491.47,0.01,0.40921,0.00019,24.94929]
[1778463440178,32.57,81486.37,0.01,0.40826,0.00019,24.93369]
[1778463441864,32.57,81486.37,0.01,0.40826,0.00019,24.9337]
[1778463442082,32.57,81486.37,0.01,0.40826,0.00019,24.9337]
[1778463442112,32.57,81486.37,0.01,0.40826,0.00019,24.9337]
[1778463442182,32.57,81484.4,0.01,0.4079,0.00019,24.92765]
[1778463442868,32.57,81484.4,0.01,0.4079,0.00019,24.92765]
[1778463442929,32.57,81484.4,0.01,0.4079,0.00019,24.92765]
[1778463442992,32.57,81482.37,0.01,0.40752,0.00019,24.92139]
[1778463444771,32.57,81484.52,0.01,0.40792,0.00019,24.92805]
[1778463444804,32.57,81484.52,0.01,0.40792,0.00019,24.92805]
[1778463444996,32.57,81484.52,0.01,0.40792,0.00019,24.92805]
[1778463445025,32.57,81487.56,0.01,0.40849,0.00019,24.93741]
[1778463447841,32.57,81492.11,0.01,0.40934,0.00019,24.95133]
[1778463448427,32.57,81493.87,0.01,0.40966,0.00019,24.95668]
[1778463453664,32.57,81488.03,0.01,0.40856,0.00019,24.93487]
[1778463454129,32.57,81488.03,0.01,0.40856,0.00019,24.93487]
[1778463454203,32.57,81486.18,0.01,0.40822,0.00019,24.9292]
[1778463456804,32.57,81483.5,0.01,0.40773,0.00019,24.92098]
[1778463457320,32.57,81483.5,0.01,0.40773,0.00019,24.92098]
[1778463457343,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463457483,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463457577,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463457608,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463457637,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463458309,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463458325,32.58,81480.95,0.01,0.40726,0.00019,24.91314]
[1778463458365,32.57,81466.07,0.01,0.40449,0.00019,24.86636]
[1778463459023,32.57,81466.07,0.01,0.40449,0.00019,24.86636]
[1778463459031,32.57,81466.07,0.01,0.40449,0.00019,24.86636]
[1778463459051,32.57,81462.49,0.01,0.40383,0.00019,24.85494]
[1778463460100,32.58,81461.06,0.01,0.40357,0.00019,24.85042]
[1778463465195,32.58,81462.88,0.01,0.40392,0.00019,24.85649]
[1778463469035,32.59,81464.85,0.01,0.4043,0.00019,24.863]
[1778463469425,32.59,81464.12,0.01,0.40417,0.00019,24.86079]
[1778463469473,32.59,81464.12,0.01,0.40417,0.00019,24.86079]
[1778463470227,32.59,81464.12,0.01,0.40417,0.00019,24.86079]
[1778463470400,32.59,81464.12,0.01,0.40417,0.00019,24.86079]
[1778463470242,32.59,81464.8,0.01,0.4043,0.00019,24.86296]
[1778463470469,32.59,81464.8,0.01,0.4043,0.00019,24.86296]
[1778463470566,32.59,81464.8,0.01,0.4043,0.00019,24.86296]
[1778463470996,32.59,81464.8,0.01,0.4043,0.00019,24.86301]
[1778463471823,32.59,81464.8,0.01,0.4043,0.00019,24.86301]
[1778463471886,32.59,81464.8,0.01,0.4043,0.00019,24.86301]
[1778463472800,32.59,81462.07,0.01,0.4038,0.00019,24.85436]
[1778463473346,32.59,81462.88,0.01,0.40396,0.00019,24.85702]
[1778463473504,32.59,81462.88,0.01,0.40396,0.00019,24.85702]
[1778463474017,32.59,81462.88,0.01,0.40396,0.00019,24.85702]
[1778463474839,32.59,81462.88,0.01,0.40396,0.00019,24.85702]
[1778463475165,32.59,81462.88,0.01,0.40396,0.00019,24.85702]
[1778463475265,32.59,81463.29,0.01,0.40403,0.00019,24.85837]
[1778463481068,32.6,81464.19,0.01,0.40422,0.00019,24.86148]
[1778463485362,32.6,81463.24,0.01,0.40405,0.00019,24.85858]
[1778463485816,32.6,81463.08,0.01,0.40403,0.00019,24.85817]
[1778463487596,32.6,81462.5,0.01,0.40392,0.00019,24.85636]
[1778463487623,32.6,81462.5,0.01,0.40392,0.00019,24.85636]
[1778463487882,32.6,81462.5,0.01,0.40392,0.00019,24.85636]
[1778463488319,32.6,81465.07,0.01,0.4044,0.00019,24.86465]
[1778463493335,32.61,81466.04,0.01,0.40459,0.00019,24.86786]
[1778463493436,32.61,81469.02,0.01,0.40515,0.00019,24.87738]
[1778463494016,32.61,81469.02,0.01,0.40515,0.00019,24.87738]
[1778463494048,32.61,81469.02,0.01,0.40515,0.00019,24.87738]
[1778463494160,32.61,81469.02,0.01,0.40515,0.00019,24.87738]
[1778463494564,32.61,81469.02,0.01,0.40515,0.00019,24.87738]
[1778463498648,32.61,81474.15,0.01,0.40611,0.00019,24.89364]
[1778463498846,32.61,81474.15,0.01,0.40611,0.00019,24.89364]
[1778463499125,32.61,81474.15,0.01,0.40611,0.00019,24.89364]
[1778463499287,32.61,81484.68,0.01,0.40806,0.00019,24.92634]
[1778463500124,32.61,81484.68,0.01,0.40806,0.00019,24.92634]
[1778463500225,32.61,81484.08,0.01,0.40795,0.00019,24.92451]
[1778463501014,32.61,81484.08,0.01,0.40795,0.00019,24.92451]
[1778463501206,32.61,81484.08,0.01,0.40795,0.00019,24.92453]
[1778463506240,32.62,81481.88,0.01,0.40755,0.00019,24.91787]
[1778463506602,32.62,81481.88,0.01,0.40755,0.00019,24.91787]
[1778463507248,32.62,81481.65,0.01,0.40751,0.00019,24.91718]
[1778463512283,32.62,81481.8,0.01,0.40753,0.00019,24.91371]
[1778463516414,32.62,81481.29,0.01,0.40744,0.00019,24.91221]
[1778463517325,32.62,81481.58,0.01,0.4075,0.00019,24.91315]
[1778463518098,32.62,81481.58,0.01,0.4075,0.00019,24.91315]
[1778463518170,32.62,81481.58,0.01,0.4075,0.00019,24.91315]
[1778463518417,32.62,81491.39,0.01,0.40932,0.00019,24.94325]
[1778463518614,32.62,81491.39,0.01,0.40932,0.00019,24.94325]
[1778463519427,32.62,81495.54,0.01,0.41009,0.00019,24.95582]
[1778463522404,32.62,81496.77,0.01,0.41032,0.00019,24.95953]
[1778463522464,32.62,81496.59,0.01,0.41029,0.00019,24.95899]
[1778463522659,32.62,81496.59,0.01,0.41029,0.00019,24.95899]
[1778463523367,32.62,81496.59,0.01,0.41029,0.00019,24.959]
[1778463524374,32.62,81508.49,0.01,0.4125,0.00019,24.99442]
[1778463529409,32.62,81510.23,0.01,0.41282,0.00019,24.99948]
[1778463534444,32.62,81511.84,0.01,0.41311,0.00019,25.00414]
[1778463537919,32.62,81512.36,0.01,0.41321,0.00019,25.00564]
[1778463538474,32.62,81512.67,0.01,0.41326,0.00019,25.00652]
[1778463542840,32.62,81513.27,0.01,0.41337,0.00019,25.00824]
[1778463542869,32.62,81513.27,0.01,0.41337,0.00019,25.00824]
[1778463543028,32.62,81513.27,0.01,0.41337,0.00019,25.00824]
[1778463543052,32.62,81513.27,0.01,0.41337,0.00019,25.00824]
[1778463543415,32.62,81504.24,0.01,0.41169,0.00019,24.98163]
[1778463544441,32.62,81504.24,0.01,0.41169,0.00019,24.98163]
[1778463544861,32.62,81502.08,0.01,0.41129,0.00019,24.97519]
[1778463544868,32.62,81502.08,0.01,0.41129,0.00019,24.97519]
[1778463544931,32.62,81504.06,0.01,0.41166,0.00019,24.98108]
[1778463550442,32.62,81503.87,0.01,0.41162,0.00019,24.98052]
[1778463555598,32.62,81502.53,0.01,0.41137,0.00019,24.97655]
[1778463557270,32.62,81502.53,0.01,0.41137,0.00019,24.97655]
[1778463557307,32.62,81503.09,0.01,0.41148,0.00019,24.97822]
[1778463558000,32.62,81503.09,0.01,0.41148,0.00019,24.97822]
[1778463558500,32.62,81503.09,0.01,0.41148,0.00019,24.97822]
[1778463567682,32.62,81507.07,0.01,0.41222,0.00019,24.99004]
[1778463570083,32.62,81507.6,0.01,0.41232,0.00019,24.9916]
[1778463571451,32.62,81499.09,0.01,0.41072,0.00019,24.96223]
[1778463572224,32.62,81499.09,0.01,0.41072,0.00019,24.96223]
[1778463572288,32.62,81499.09,0.01,0.41072,0.00019,24.96223]
[1778463572321,32.62,81499.09,0.01,0.41072,0.00019,24.96223]
[1778463572456,32.62,81499.09,0.01,0.41072,0.00019,24.96223]
[1778463572372,32.62,81496.96,0.01,0.41033,0.00019,24.95584]
[1778463572799,32.62,81496.96,0.01,0.41033,0.00019,24.95584]
[1778463572829,32.62,81496.96,0.01,0.41033,0.00019,24.95584]
[1778463573526,32.62,81496.96,0.01,0.41033,0.00019,24.95584]
[1778463573539,32.62,81496.96,0.01,0.41033,0.00019,24.95584]
[1778463572930,32.62,81490.03,0.01,0.40904,0.00019,24.93487]
[1778463573900,32.62,81490.03,0.01,0.40904,0.00019,24.93487]
[1778463573988,32.62,81491.08,0.01,0.40924,0.00019,24.93808]
[1778463577912,32.62,81491.11,0.01,0.40925,0.00019,24.93824]
[1778463580020,32.62,81483.23,0.01,0.40779,0.00019,24.91416]
[1778463583889,32.62,81481.66,0.01,0.4075,0.00019,24.90941]
[1778463587304,32.63,81486.49,0.01,0.40841,0.00019,24.9244]
[1778463587325,32.63,81486.49,0.01,0.40841,0.00019,24.9244]
[1778463587357,32.63,81486.49,0.01,0.40841,0.00019,24.9244]
[1778463587454,32.63,81488.16,0.01,0.40872,0.00019,24.92956]
[1778463587965,32.63,81488.16,0.01,0.40872,0.00019,24.92956]
[1778463588025,32.63,81489.1,0.01,0.40889,0.00019,24.93243]
[1778463588672,32.63,81489.1,0.01,0.40889,0.00019,24.93243]
[1778463588714,32.63,81489.1,0.01,0.40889,0.00019,24.93243]
[1778463589330,32.63,81492.63,0.01,0.40955,0.00019,24.94318]
[1778463590153,32.63,81492.63,0.01,0.40955,0.00019,24.94318]
[1778463592387,32.63,81493.4,0.01,0.4097,0.00019,24.94554]
[1778463592436,32.63,81493.4,0.01,0.4097,0.00019,24.94554]
[1778463592974,32.63,81493.68,0.01,0.40975,0.00019,24.94642]
[1778463596104,32.63,81495.2,0.01,0.41003,0.00019,24.95103]
[1778463597551,32.63,81495.2,0.01,0.41003,0.00019,24.95104]
[1778463597557,32.63,81495.2,0.01,0.41003,0.00019,24.95104]
[1778463597894,32.63,81495.78,0.01,0.41014,0.00019,24.95282]
[1778463603217,32.63,81490.67,0.01,0.4092,0.00019,24.93741]
[1778463605651,32.63,81492.93,0.01,0.40962,0.00019,24.94434]
[1778463605674,32.63,81492.93,0.01,0.40962,0.00019,24.94434]
[1778463605941,32.63,81492.93,0.01,0.40962,0.00019,24.94434]
[1778463606100,32.63,81489.27,0.01,0.40895,0.00019,24.93324]
[1778463608338,32.63,81489.27,0.01,0.40895,0.00019,24.93326]
[1778463614453,32.64,81481.76,0.01,0.40757,0.00019,24.91043]
[1778463616148,32.64,81480.45,0.01,0.40733,0.00019,24.9065]
[1778463616216,32.64,81480.45,0.01,0.40733,0.00019,24.9065]
[1778463616433,32.64,81479.23,0.01,0.40711,0.00019,24.90272]
[1778463621698,32.63,81475.7,0.01,0.40643,0.00019,24.89138]
[1778463622976,32.63,81475.07,0.01,0.4063,0.00019,24.8892]
[1778463622984,32.63,81475.07,0.01,0.4063,0.00019,24.8892]
[1778463622987,32.63,81475.07,0.01,0.4063,0.00019,24.8892]
[1778463623527,32.63,81472.64,0.01,0.40584,0.00019,24.88149]
[1778463623884,32.63,81472.64,0.01,0.40584,0.00019,24.88149]
[1778463624105,32.63,81472.64,0.01,0.40584,0.00019,24.88149]
[1778463627071,32.63,81468.94,0.01,0.40515,0.00019,24.86981]
[1778463627109,32.63,81468.94,0.01,0.40515,0.00019,24.86981]
[1778463627219,32.63,81468.94,0.01,0.40515,0.00019,24.86981]
[1778463627319,32.63,81468.94,0.01,0.40515,0.00019,24.86981]
[1778463627355,32.62,81465.75,0.01,0.40456,0.00019,24.8597]
[1778463628610,32.62,81465.75,0.01,0.40456,0.00019,24.85969]
[1778463628628,32.62,81465.75,0.01,0.40456,0.00019,24.85969]
[1778463629347,32.62,81456.29,0.01,0.40281,0.00018,24.82942]
[1778463629927,32.62,81456.29,0.01,0.40281,0.00018,24.82942]
[1778463630961,32.62,81456.2,0.01,0.40279,0.00018,24.82913]
[1778463631244,32.62,81456.2,0.01,0.40279,0.00018,24.82913]
[1778463631260,32.62,81461.98,0.01,0.40385,0.00019,24.84362]
[1778463632223,32.62,81461.98,0.01,0.40385,0.00019,24.84362]
[1778463632260,32.62,81464.99,0.01,0.4044,0.00019,24.85321]
[1778463636421,32.62,81463.26,0.01,0.40408,0.00019,24.84767]
[1778463636651,32.62,81463.9,0.01,0.4042,0.00019,24.8497]
[1778463637440,32.62,81471.71,0.01,0.40565,0.00019,24.87439]
[1778463637985,32.62,81471.71,0.01,0.40565,0.00019,24.87439]
[1778463638036,32.62,81471.71,0.01,0.40565,0.00019,24.87439]
[1778463638224,32.62,81471.71,0.01,0.40565,0.00019,24.87439]
[1778463638279,32.62,81483.04,0.01,0.40774,0.00019,24.90965]
[1778463639022,32.62,81483.04,0.01,0.40774,0.00019,24.90965]
[1778463639047,32.62,81483.04,0.01,0.40774,0.00019,24.90965]
[1778463639449,32.62,81483.04,0.01,0.40774,0.00019,24.90965]
[1778463639537,32.62,81484.62,0.01,0.40804,0.00019,24.91455]
[1778463639646,32.62,81484.62,0.01,0.40804,0.00019,24.91455]
[1778463639656,32.62,81484.62,0.01,0.40804,0.00019,24.91455]
[1778463640504,32.62,81484.03,0.01,0.40793,0.00019,24.91276]
[1778463641487,32.62,81484.03,0.01,0.40793,0.00019,24.91276]
[1778463641496,32.62,81483.74,0.01,0.40788,0.00019,24.91188]
[1778463643255,32.62,81483.74,0.01,0.40788,0.00019,24.9119]
[1778463643546,32.62,81483.74,0.01,0.40788,0.00019,24.9119]
[1778463643498,32.63,81482.69,0.01,0.40769,0.00019,24.90868]
[1778463644313,32.63,81490.06,0.01,0.40906,0.00019,24.93129]
[1778463649354,32.63,81490.76,0.01,0.40919,0.00019,24.93349]
[1778463650649,32.63,81492.28,0.01,0.40947,0.00019,24.93813]
[1778463651276,32.63,81492.28,0.01,0.40948,0.00019,24.93815]
[1778463656374,32.63,81487.31,0.01,0.40856,0.00019,24.9231]
[1778463656949,32.63,81488.08,0.01,0.4087,0.00019,24.92547]
[1778463657316,32.63,81488.08,0.01,0.4087,0.00019,24.92547]
[1778463657427,32.63,81494.27,0.01,0.40985,0.00019,24.9443]
[1778463658825,32.63,81496.21,0.01,0.41022,0.00019,24.95018]
[1778463659332,32.63,81496.21,0.01,0.41022,0.00019,24.95019]
[1778463659961,32.63,81496.21,0.01,0.41022,0.00019,24.95019]
[1778463660432,32.63,81505.42,0.01,0.41193,0.00019,24.9777]
[1778463661500,32.63,81505.42,0.01,0.41193,0.00019,24.9777]
[1778463661602,32.63,81505.94,0.01,0.41203,0.00019,24.97925]
[1778463663100,32.63,81505.94,0.01,0.41203,0.00019,24.97925]
[1778463663359,32.63,81506.04,0.01,0.41204,0.00019,24.97954]
[1778463668394,32.63,81511.72,0.01,0.4131,0.00019,24.99624]
[1778463670309,32.63,81514.17,0.01,0.41355,0.00019,25.0034]
[1778463672235,32.63,81519.8,0.01,0.4146,0.00019,25.0197]
[1778463672424,32.63,81519.8,0.01,0.4146,0.00019,25.0197]
[1778463677173,32.63,81519.81,0.01,0.4146,0.00019,25.01967]
[1778463677632,32.63,81519.81,0.01,0.4146,0.00019,25.01967]
[1778463677588,32.63,81524.44,0.01,0.41546,0.00019,25.03295]
[1778463678357,32.63,81524.44,0.01,0.41546,0.00019,25.03295]
[1778463678404,32.63,81524.44,0.01,0.41546,0.00019,25.03295]
[1778463678466,32.63,81524.44,0.01,0.41546,0.00019,25.03294]
[1778463679592,32.63,81524.44,0.01,0.41546,0.00019,25.03294]
[1778463680139,32.63,81529.35,0.01,0.41637,0.00019,25.0469]
[1778463681121,32.63,81529.22,0.01,0.41635,0.00019,25.04654]
[1778463682764,32.63,81530.37,0.01,0.41656,0.00019,25.04979]
[1778463683629,32.63,81522.84,0.01,0.41516,0.00019,25.02837]
[1778463688655,32.63,81522.27,0.01,0.41505,0.00019,25.0267]
[1778463693655,32.63,81525.19,0.01,0.41558,0.00019,25.03103]
[1778463695686,32.63,81518.85,0.01,0.4144,0.00019,25.0128]
[1778463697521,32.63,81518.85,0.01,0.4144,0.00019,25.0128]
[1778463699621,32.63,81530.68,0.01,0.4166,0.00019,25.04657]
[1778463704655,32.63,81530.13,0.01,0.4165,0.00019,25.04498]
[1778463705500,32.63,81530.13,0.01,0.4165,0.00019,25.04498]
[1778463705531,32.63,81530.13,0.01,0.4165,0.00019,25.04498]
[1778463705662,32.63,81531.31,0.01,0.41671,0.00019,25.0483]
[1778463707509,32.63,81531.31,0.01,0.41671,0.00019,25.0483]
[1778463707580,32.63,81531.31,0.01,0.41671,0.00019,25.0483]
[1778463707691,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708121,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708148,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708173,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708222,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708362,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708429,32.63,81532.99,0.01,0.41703,0.00019,25.05303]
[1778463708683,32.63,81544.09,0.01,0.41909,0.00019,25.08389]
[1778463709581,32.62,81550.72,0.01,0.42033,0.00019,25.10198]
[1778463713836,32.62,81546.78,0.01,0.41959,0.00019,25.09117]
[1778463713843,32.62,81546.78,0.01,0.41959,0.00019,25.09117]
[1778463714725,32.62,81547.49,0.01,0.41972,0.00019,25.09312]
[1778463719919,32.62,81545.65,0.01,0.41936,0.00019,25.08782]
[1778463719951,32.62,81545.65,0.01,0.41936,0.00019,25.08782]
[1778463720018,32.62,81545.65,0.01,0.41936,0.00019,25.08782]
[1778463720088,32.62,81545.65,0.01,0.41936,0.00019,25.08782]
[1778463720552,32.62,81545.65,0.01,0.41936,0.00019,25.08782]
[1778463722668,32.61,81540.09,0.01,0.41832,0.00019,25.07242]
[1778463722686,32.61,81540.09,0.01,0.41832,0.00019,25.07242]
[1778463722734,32.61,81539.52,0.01,0.4182,0.00019,25.07073]
[1778463723273,32.61,81539.52,0.01,0.4182,0.00019,25.07073]
[1778463724754,32.61,81533.43,0.01,0.41706,0.00019,25.0536]
[1778463726249,32.61,81534.1,0.01,0.41718,0.00019,25.05549]
[1778463726282,32.61,81534.1,0.01,0.41718,0.00019,25.05549]
[1778463726291,32.61,81534.1,0.01,0.41718,0.00019,25.05549]
[1778463726666,32.61,81529.36,0.01,0.41629,0.00019,25.04201]
[1778463727433,32.61,81540.58,0.01,0.41839,0.00019,25.07349]
[1778463728374,32.61,81540.58,0.01,0.41839,0.00019,25.07349]
[1778463728587,32.61,81540.58,0.01,0.41839,0.00019,25.07349]
[1778463728688,32.6,81545.61,0.01,0.41932,0.00019,25.08731]
[1778463729547,32.6,81545.61,0.01,0.41932,0.00019,25.08731]
[1778463730181,32.6,81546.53,0.01,0.41949,0.00019,25.08978]
[1778463730503,32.6,81545.98,0.01,0.41938,0.00019,25.08827]
[1778463733225,32.6,81554.83,0.01,0.42103,0.00019,25.11231]
[1778463734586,32.6,81554.83,0.01,0.42103,0.00019,25.11231]
[1778463735111,32.6,81556.33,0.01,0.42131,0.00019,25.11635]
[1778463735476,32.6,81556.33,0.01,0.42131,0.00019,25.11635]
[1778463737367,32.6,81557.55,0.01,0.42154,0.00019,25.11961]
[1778463740512,32.6,81549.77,0.01,0.42009,0.00019,25.09855]
[1778463740696,32.6,81549.77,0.01,0.42009,0.00019,25.09855]
[1778463740605,32.6,81549.89,0.01,0.42011,0.00019,25.09888]
[1778463741718,32.6,81549.89,0.01,0.42011,0.00019,25.09888]
[1778463741814,32.6,81551.57,0.01,0.42042,0.00019,25.10346]
[1778463742553,32.6,81547.33,0.01,0.41963,0.00019,25.09184]
[1778463743149,32.6,81540.83,0.01,0.41841,0.00019,25.07387]
[1778463745171,32.6,81540.83,0.01,0.41841,0.00019,25.07383]
[1778463745242,32.6,81540.51,0.01,0.41834,0.00019,25.0729]
[1778463746177,32.6,81540.51,0.01,0.41834,0.00019,25.0729]
[1778463746279,32.59,81542.11,0.01,0.41864,0.00019,25.07729]
[1778463746789,32.59,81542.11,0.01,0.41864,0.00019,25.07729]
[1778463750706,32.59,81543.6,0.01,0.41891,0.00019,25.08128]
[1778463753163,32.59,81544.84,0.01,0.41911,0.00019,25.08054]
[1778463753310,32.59,81544.84,0.01,0.41911,0.00019,25.08054]
[1778463754387,32.59,81544.91,0.01,0.41913,0.00019,25.08074]
[1778463757730,32.58,81547.02,0.01,0.41951,0.00019,25.08636]
[1778463759448,32.58,81544.75,0.01,0.41908,0.00019,25.08002]
[1778463765262,32.57,81545.52,0.01,0.4192,0.00019,25.08187]
[1778463770590,32.57,81546.03,0.01,0.41928,0.00019,25.08304]
[1778463770701,32.57,81546.03,0.01,0.41928,0.00019,25.08304]
[1778463770736,32.56,81546.09,0.01,0.41929,0.00019,25.08316]
[1778463774066,32.56,81545.31,0.01,0.41913,0.00019,25.08087]
[1778463774075,32.56,81545.31,0.01,0.41913,0.00019,25.08087]
[1778463774076,32.56,81545.31,0.01,0.41913,0.00019,25.08087]
[1778463774225,32.56,81545.31,0.01,0.41913,0.00019,25.08087]
[1778463774648,32.56,81551.23,0.01,0.42023,0.00019,25.09705]
[1778463774821,32.56,81551.23,0.01,0.42023,0.00019,25.09705]
[1778463775629,32.56,81552.83,0.01,0.42053,0.00019,25.1014]
[1778463777301,32.56,81552.38,0.01,0.42045,0.00019,25.10017]
[1778463777340,32.56,81552.38,0.01,0.42045,0.00019,25.10017]
[1778463777752,32.56,81553.09,0.01,0.42058,0.00019,25.1021]
[1778463778951,32.56,81553.09,0.01,0.42058,0.00019,25.10215]
[1778463779175,32.56,81563.52,0.01,0.42254,0.00019,25.13021]
[1778463782797,32.56,81559.91,0.01,0.42187,0.00019,25.12064]
[1778463782829,32.56,81558.6,0.01,0.42162,0.00019,25.11715]
[1778463783799,32.56,81555.42,0.01,0.42103,0.00019,25.10862]
[1778463786938,32.56,81554.6,0.01,0.42088,0.00019,25.10638]
[1778463786947,32.56,81554.6,0.01,0.42088,0.00019,25.10638]
[1778463786964,32.56,81554.6,0.01,0.42088,0.00019,25.10638]
[1778463786999,32.56,81554.6,0.01,0.42088,0.00019,25.10638]
[1778463787012,32.56,81554.6,0.01,0.42088,0.00019,25.10638]
[1778463787748,32.56,81551.27,0.01,0.42025,0.00019,25.09734]
[1778463787931,32.56,81551.27,0.01,0.42025,0.00019,25.09734]
[1778463788239,32.56,81551.27,0.01,0.42025,0.00019,25.09733]
[1778463789149,32.56,81551.27,0.01,0.42025,0.00019,25.09733]
[1778463789729,32.56,81547.21,0.01,0.41949,0.00019,25.08623]
[1778463790577,32.56,81547.21,0.01,0.41949,0.00019,25.08623]
[1778463790742,32.56,81544.47,0.01,0.41898,0.00019,25.07869]
[1778463791264,32.56,81551.46,0.01,0.42029,0.00019,25.09786]
[1778463796296,32.56,81550.31,0.01,0.42007,0.00019,25.09472]
[1778463798264,32.56,81550.91,0.01,0.42019,0.00019,25.09636]
[1778463798364,32.56,81551.21,0.01,0.42024,0.00019,25.09718]
[1778463803250,32.56,81549.89,0.01,0.41999,0.00019,25.09353]
[1778463803261,32.56,81549.89,0.01,0.41999,0.00019,25.09353]
[1778463803699,32.56,81549.89,0.01,0.41999,0.00019,25.09353]
[1778463803764,32.56,81549.89,0.01,0.41999,0.00019,25.09353]
[1778463803770,32.56,81547.61,0.01,0.41956,0.00019,25.08723]
[1778463805580,32.56,81547.38,0.01,0.41951,0.00019,25.08655]
[1778463805666,32.56,81536.08,0.01,0.4174,0.00019,25.05513]
[1778463811177,32.55,81531.6,0.01,0.41655,0.00019,25.04228]
[1778463813923,32.55,81533.46,0.01,0.41687,0.00019,25.04338]
[1778463817079,32.55,81533.84,0.01,0.41693,0.00019,25.04433]
[1778463817102,32.55,81533.84,0.01,0.41693,0.00019,25.04433]
[1778463817448,32.55,81533.84,0.01,0.41693,0.00019,25.04428]
[1778463819702,32.54,81536.35,0.01,0.4174,0.00019,25.05131]
[1778463820092,32.54,81538.08,0.01,0.41772,0.00019,25.05611]
[1778463820107,32.54,81538.08,0.01,0.41772,0.00019,25.05611]
[1778463820470,32.54,81538.08,0.01,0.41771,0.00019,25.05607]
[1778463821953,32.54,81539.22,0.01,0.41792,0.00019,25.05921]
[1778463821988,32.54,81539.22,0.01,0.41792,0.00019,25.05921]
[1778463822486,32.54,81539.22,0.01,0.41792,0.00019,25.05915]
[1778463823493,32.54,81529.3,0.01,0.41606,0.00019,25.03113]
[1778463825787,32.54,81528.34,0.01,0.41588,0.00019,25.02835]
[1778463828107,32.53,81526.83,0.01,0.41559,0.00019,25.0239]
[1778463828112,32.53,81526.83,0.01,0.41559,0.00019,25.0239]
[1778463828118,32.53,81526.83,0.01,0.41559,0.00019,25.0239]
[1778463829255,32.53,81526.83,0.01,0.41558,0.00019,25.02385]
[1778463830147,32.53,81526.83,0.01,0.41558,0.00019,25.02381]
[1778463830544,32.53,81526.73,0.01,0.41556,0.00019,25.02348]
[1778463835424,32.53,81526.31,0.01,0.41547,0.00019,25.02209]
[1778463835578,32.53,81526.31,0.01,0.41547,0.00019,25.02209]
[1778463835674,32.52,81530.67,0.01,0.41628,0.00019,25.03449]
[1778463837452,32.52,81530.67,0.01,0.41627,0.00019,25.03445]
[1778463837457,32.52,81530.67,0.01,0.41627,0.00019,25.03445]
[1778463837593,32.52,81535.76,0.01,0.41722,0.00019,25.0488]
[1778463840549,32.52,81536.49,0.01,0.41735,0.00019,25.05075]
[1778463840552,32.52,81536.49,0.01,0.41735,0.00019,25.05075]
[1778463840725,32.52,81533.29,0.01,0.41675,0.00019,25.04168]
[1778463841735,32.52,81525.7,0.01,0.41533,0.00019,25.01999]
[1778463842542,32.52,81525.7,0.01,0.41533,0.00019,25.01999]
[1778463842629,32.52,81525.7,0.01,0.41532,0.00019,25.01994]
[1778463845656,32.51,81525.62,0.01,0.4153,0.00019,25.01962]
[1778463845997,32.51,81524.72,0.01,0.41513,0.00019,25.01699]
[1778463850151,32.51,81530.18,0.01,0.41614,0.00019,25.03245]
[1778463850719,32.51,81530.18,0.01,0.41614,0.00019,25.03245]
[1778463850821,32.51,81532.58,0.01,0.41658,0.00019,25.03923]
[1778463852768,32.51,81533.23,0.01,0.4167,0.00019,25.04102]
[1778463852773,32.5,81533.52,0.01,0.41675,0.00019,25.0418]
[1778463854515,32.5,81533.52,0.01,0.41675,0.00019,25.0418]
[1778463854791,32.5,81533.52,0.01,0.41675,0.00019,25.0418]
[1778463854816,32.5,81533.78,0.01,0.41679,0.00019,25.04244]
[1778463856869,32.5,81533.78,0.01,0.41679,0.00019,25.0424]
[1778463857735,32.5,81531.63,0.01,0.41638,0.00019,25.03622]
[1778463858923,32.5,81532.56,0.01,0.41655,0.00019,25.03882]
[1778463859748,32.5,81533.48,0.01,0.41672,0.00019,25.04138]
[1778463864305,32.49,81533.77,0.01,0.41676,0.00019,25.04204]
[1778463864323,32.49,81533.77,0.01,0.41676,0.00019,25.04204]
[1778463864330,32.49,81533.77,0.01,0.41676,0.00019,25.04204]
[1778463864784,32.49,81533.74,0.01,0.41676,0.00019,25.04191]
[1778463865025,32.49,81533.74,0.01,0.41676,0.00019,25.04191]
[1778463865054,32.49,81533.74,0.01,0.41676,0.00019,25.04191]
[1778463865791,32.49,81530.6,0.01,0.41616,0.00019,25.03295]
[1778463870390,32.48,81528.26,0.01,0.41571,0.00019,25.02609]
[1778463874808,32.48,81525.91,0.01,0.41525,0.00019,25.01513]
[1778463877317,32.48,81525.4,0.01,0.41514,0.00019,25.01353]
[1778463877346,32.48,81525.4,0.01,0.41514,0.00019,25.01353]
[1778463877648,32.48,81525.4,0.01,0.41514,0.00019,25.01353]
[1778463877801,32.48,81525.4,0.01,0.41514,0.00019,25.01353]
[1778463877901,32.48,81521.12,0.01,0.41434,0.00019,25.00111]
[1778463882023,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882050,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882104,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882142,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882259,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882306,32.47,81516.39,0.01,0.41345,0.00019,24.98725]
[1778463882910,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883267,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883333,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883357,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883502,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883511,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883596,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883691,32.48,81516.21,0.01,0.41342,0.00019,24.98676]
[1778463883811,32.48,81505.77,0.01,0.41147,0.00019,24.95592]
[1778463883938,32.48,81505.77,0.01,0.41147,0.00019,24.95592]
[1778463884673,32.48,81488.65,0.01,0.40827,0.00019,24.90397]
[1778463885670,32.48,81488.65,0.01,0.40827,0.00019,24.90397]
[1778463885693,32.48,81488.65,0.01,0.40827,0.00019,24.90397]
[1778463885750,32.48,81488.65,0.01,0.40827,0.00019,24.90397]
[1778463885769,32.48,81483.36,0.01,0.40729,0.00019,24.88761]
[1778463886949,32.48,81482.54,0.01,0.40714,0.00019,24.88507]
[1778463887634,32.48,81482.54,0.01,0.40714,0.00019,24.88507]
[1778463887798,32.48,81481.66,0.01,0.40697,0.00019,24.88235]
[1778463889415,32.48,81476.46,0.01,0.40601,0.00019,24.86608]
[1778463889478,32.48,81474.96,0.01,0.40573,0.00019,24.86138]
[1778463890075,32.48,81474.96,0.01,0.40573,0.00019,24.86138]
[1778463890152,32.48,81473.2,0.01,0.4054,0.00019,24.85586]
[1778463896666,32.48,81472.53,0.01,0.40529,0.00019,24.8539]
[1778463900696,32.48,81470.3,0.01,0.40488,0.00019,24.84697]
[1778463900728,32.48,81470.3,0.01,0.40488,0.00019,24.84697]
[1778463900837,32.48,81470.52,0.01,0.40492,0.00019,24.84767]
[1778463902815,32.49,81458.35,0.01,0.40267,0.00019,24.80875]
[1778463905380,32.49,81458.58,0.01,0.40271,0.00019,24.80956]
[1778463905414,32.49,81458.58,0.01,0.40271,0.00019,24.80956]
[1778463905871,32.49,81469.93,0.01,0.40483,0.00019,24.84607]
[1778463908020,32.49,81464.6,0.01,0.40385,0.00019,24.82913]
[1778463908208,32.49,81464.6,0.01,0.40385,0.00019,24.82913]
[1778463908539,32.49,81464.18,0.01,0.40377,0.00019,24.82783]
[1778463909908,32.49,81464.18,0.01,0.40377,0.00019,24.82783]
[1778463912056,32.5,81458.06,0.01,0.40264,0.00019,24.80825]
[1778463912232,32.5,81457.97,0.01,0.40263,0.00019,24.80801]
[1778463917479,32.5,81459.25,0.01,0.40288,0.00019,24.81237]
[1778463917523,32.5,81459.25,0.01,0.40288,0.00019,24.81237]
[1778463917814,32.5,81459.25,0.01,0.40288,0.00019,24.81237]
[1778463917905,32.5,81459.81,0.01,0.40299,0.00019,24.81424]
[1778463918231,32.5,81459.81,0.01,0.40299,0.00019,24.81424]
[1778463918265,32.5,81459.81,0.01,0.40299,0.00019,24.81424]
[1778463918378,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919004,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919040,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919677,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919692,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919695,32.5,81449.09,0.01,0.401,0.00019,24.77936]
[1778463919779,32.5,81444.61,0.01,0.40017,0.00019,24.76466]
[1778463924452,32.5,81440.53,0.01,0.39942,0.00019,24.7511]
[1778463924480,32.5,81440.53,0.01,0.39942,0.00019,24.7511]
[1778463924506,32.5,81440.53,0.01,0.39942,0.00019,24.7511]
[1778463924701,32.5,81440.57,0.01,0.39943,0.00019,24.75124]
[1778463926216,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927371,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927402,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927444,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927500,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927524,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927748,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927824,32.5,81427.09,0.01,0.39692,0.00019,24.70571]
[1778463927919,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928026,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928066,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928160,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928332,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928359,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928647,32.5,81426.83,0.01,0.39687,0.00019,24.70476]
[1778463928728,32.5,81402.18,0.01,0.39231,0.00018,24.61917]
[1778463929046,32.5,81402.18,0.01,0.39231,0.00018,24.61917]
[1778463929692,32.5,81402.18,0.01,0.39231,0.00018,24.61917]
[1778463929718,32.5,81402.18,0.01,0.39231,0.00018,24.61917]
[1778463929793,32.5,81399.34,0.01,0.39178,0.00018,24.60909]
[1778463930005,32.5,81399.34,0.01,0.39178,0.00018,24.60909]
[1778463930020,32.5,81399.34,0.01,0.39178,0.00018,24.60909]
[1778463930687,32.5,81399.34,0.01,0.39178,0.00018,24.60909]
[1778463930923,32.5,81399.34,0.01,0.39178,0.00018,24.60909]
[1778463930773,32.5,81397.84,0.01,0.3915,0.00018,24.60375]
[1778463931355,32.5,81397.99,0.01,0.39151,0.00018,24.60018]
[1778463932518,32.5,81397.99,0.01,0.39151,0.00018,24.60018]
[1778463932629,32.5,81399.0,0.01,0.3917,0.00018,24.60376]
[1778463933943,32.5,81399.0,0.01,0.3917,0.00018,24.60376]
[1778463934704,32.5,81398.95,0.01,0.39169,0.00018,24.60357]
[1778463935304,32.5,81402.45,0.01,0.39234,0.00018,24.61596]
[1778463935382,32.5,81401.67,0.01,0.39219,0.00018,24.61319]
[1778463938079,32.5,81402.01,0.01,0.39225,0.00018,24.61438]
[1778463938113,32.5,81402.01,0.01,0.39225,0.00018,24.61438]
[1778463938883,32.5,81402.01,0.01,0.39225,0.00018,24.61438]
[1778463938976,32.5,81399.0,0.01,0.3917,0.00018,24.60371]
[1778463941169,32.5,81398.3,0.01,0.39157,0.00018,24.60123]
[1778463941268,32.5,81398.3,0.01,0.39157,0.00018,24.60123]
[1778463941732,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942202,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942237,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942726,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942735,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942739,32.5,81393.76,0.01,0.39073,0.00018,24.58504]
[1778463942770,32.5,81388.66,0.01,0.38979,0.00018,24.56673]
[1778463943129,32.5,81388.66,0.01,0.38979,0.00018,24.56673]
[1778463943769,32.5,81385.95,0.01,0.38929,0.00018,24.55696]
[1778463946263,32.5,81385.36,0.01,0.38919,0.00018,24.55489]
[1778463947104,32.5,81391.58,0.01,0.39034,0.00018,24.57735]
[1778463947363,32.5,81397.63,0.01,0.39145,0.00018,24.59899]
[1778463948864,32.5,81397.63,0.01,0.39145,0.00018,24.59899]
[1778463949527,32.5,81397.31,0.01,0.39139,0.00018,24.59786]
[1778463950019,32.5,81394.08,0.01,0.3908,0.00018,24.58634]
[1778463950385,32.5,81394.08,0.01,0.3908,0.00018,24.58636]
[1778463951201,32.5,81394.08,0.01,0.3908,0.00018,24.58636]
[1778463951575,32.5,81409.45,0.01,0.39364,0.00018,24.64071]
[1778463952901,32.5,81409.45,0.01,0.39364,0.00018,24.64071]
[1778463952919,32.5,81409.45,0.01,0.39364,0.00018,24.64071]
[1778463952938,32.5,81409.45,0.01,0.39364,0.00018,24.64071]
[1778463953581,32.5,81425.13,0.01,0.39653,0.00019,24.69486]
[1778463954385,32.5,81425.13,0.01,0.39653,0.00019,24.69486]
[1778463955347,32.5,81429.97,0.01,0.39743,0.00019,24.71129]
[1778463955977,32.5,81431.28,0.01,0.39767,0.00019,24.71568]
[1778463960441,32.5,81432.12,0.01,0.39781,0.00019,24.71834]
[1778463960531,32.5,81432.12,0.01,0.39781,0.00019,24.71834]
[1778463960573,32.5,81431.46,0.01,0.39769,0.00019,24.71607]
[1778463962085,32.49,81431.46,0.01,0.39769,0.00019,24.71602]
[1778463962602,32.49,81428.84,0.01,0.3972,0.00019,24.70711]
[1778463967288,32.49,81427.39,0.01,0.39692,0.00019,24.70205]
[1778463967538,32.49,81428.87,0.01,0.39719,0.00019,24.70705]
[1778463972673,32.49,81427.89,0.01,0.397,0.00019,24.70355]
[1778463978616,32.48,81429.17,0.01,0.39723,0.00019,24.70768]
[1778463979919,32.48,81429.17,0.01,0.39723,0.00019,24.70768]
[1778463980996,32.48,81425.61,0.01,0.39657,0.00019,24.69552]
[1778463981053,32.48,81423.97,0.01,0.39626,0.00019,24.68989]
[1778463981078,32.48,81423.97,0.01,0.39626,0.00019,24.68989]
[1778463981134,32.48,81423.97,0.01,0.39626,0.00019,24.68989]
[1778463981958,32.48,81423.97,0.01,0.39626,0.00019,24.68989]
[1778463982008,32.48,81418.59,0.01,0.39526,0.00019,24.67136]
[1778463987435,32.48,81415.54,0.01,0.39469,0.00019,24.66074]
[1778463989022,32.48,81416.06,0.01,0.39479,0.00019,24.66255]
[1778463989141,32.48,81416.06,0.01,0.39479,0.00019,24.66254]
[1778463989976,32.48,81416.06,0.01,0.39479,0.00019,24.66254]
[1778463989936,32.48,81428.56,0.01,0.3971,0.00019,24.70542]
[1778463990835,32.48,81428.56,0.01,0.3971,0.00019,24.70542]
[1778463991852,32.48,81434.69,0.01,0.39824,0.00019,24.72614]
[1778463991900,32.48,81434.56,0.01,0.39819,0.00019,24.72159]
[1778463997750,32.48,81434.62,0.01,0.39819,0.00019,24.72159]
[1778463998592,32.48,81434.62,0.01,0.39819,0.00019,24.72159]
[1778463998758,32.48,81435.06,0.01,0.39827,0.00019,24.72304]
[1778463999287,32.48,81435.06,0.01,0.39827,0.00019,24.72304]
[1778463999766,32.48,81434.64,0.01,0.39819,0.00019,24.7216]
[1778464002119,32.47,81434.88,0.01,0.39823,0.00019,24.72234]
[1778464002884,32.47,81435.0,0.01,0.39825,0.00019,24.72271]
[1778464003813,32.47,81435.0,0.01,0.39825,0.00019,24.72271]
[1778464003867,32.47,81434.32,0.01,0.39813,0.00019,24.72039]
[1778464009005,32.47,81433.63,0.01,0.39799,0.00019,24.71795]
[1778464010638,32.47,81437.88,0.01,0.39878,0.00019,24.73219]
[1778464010843,32.47,81437.88,0.01,0.39877,0.00019,24.73216]
[1778464015878,32.47,81438.18,0.01,0.39882,0.00019,24.73299]
[1778464018525,32.46,81438.4,0.01,0.39886,0.00019,24.73366]
[1778464018951,32.46,81430.93,0.01,0.39747,0.00019,24.70845]
[1778464019889,32.46,81430.93,0.01,0.39747,0.00019,24.70845]
[1778464023023,32.46,81422.01,0.01,0.39581,0.00019,24.67789]
[1778464023928,32.46,81422.01,0.01,0.39581,0.00019,24.67789]
[1778464023975,32.46,81422.01,0.01,0.39581,0.00019,24.67789]
[1778464024491,32.46,81423.61,0.01,0.39611,0.00019,24.68337]
[1778464024640,32.46,81423.61,0.01,0.39611,0.00019,24.68337]
[1778464025046,32.46,81425.99,0.01,0.39655,0.00019,24.6915]
[1778464030985,32.46,81426.63,0.01,0.39665,0.00019,24.69353]
[1778464036024,32.46,81428.29,0.01,0.39695,0.00019,24.69905]
[1778464039476,32.46,81429.77,0.01,0.39722,0.00019,24.70403]
[1778464040049,32.45,81430.81,0.01,0.39741,0.00019,24.7075]
[1778464041055,32.45,81437.0,0.01,0.39856,0.00019,24.72839]
[1778464041448,32.45,81437.0,0.01,0.39856,0.00019,24.72839]
[1778464042063,32.45,81441.34,0.01,0.39937,0.00019,24.74289]
[1778464043492,32.45,81441.93,0.01,0.39948,0.00019,24.74491]
[1778464044076,32.46,81442.08,0.01,0.39951,0.00019,24.74545]
[1778464044258,32.46,81442.08,0.01,0.39951,0.00019,24.74545]
[1778464045088,32.46,81443.5,0.01,0.39977,0.00019,24.75022]
[1778464045378,32.46,81443.5,0.01,0.39977,0.00019,24.75022]
[1778464046091,32.46,81451.85,0.01,0.40133,0.00019,24.77785]
[1778464046416,32.46,81451.85,0.01,0.40133,0.00019,24.77785]
[1778464047099,32.46,81455.31,0.01,0.40198,0.00019,24.78928]
[1778464047109,32.46,81455.31,0.01,0.40198,0.00019,24.78928]
[1778464047175,32.46,81455.31,0.01,0.40198,0.00019,24.78928]
[1778464048105,32.46,81455.31,0.01,0.40199,0.00019,24.78938]
[1778464048504,32.46,81455.31,0.01,0.40199,0.00019,24.78938]
[1778464049164,32.46,81455.07,0.01,0.40195,0.00019,24.7887]
[1778464049212,32.46,81455.07,0.01,0.40195,0.00019,24.7887]
[1778464049540,32.46,81455.07,0.01,0.40195,0.00019,24.7887]
[1778464049618,32.46,81455.07,0.01,0.40195,0.00019,24.7887]
[1778464050120,32.46,81461.8,0.01,0.40321,0.00019,24.81064]
[1778464050384,32.46,81461.8,0.01,0.40321,0.00019,24.81064]
[1778464050446,32.46,81461.8,0.01,0.40321,0.00019,24.81064]
[1778464051125,32.47,81466.67,0.01,0.4041,0.00019,24.82231]
[1778464052029,32.47,81466.67,0.01,0.4041,0.00019,24.82231]
[1778464052133,32.47,81467.23,0.01,0.40421,0.00019,24.82418]
[1778464057009,32.47,81466.54,0.01,0.4041,0.00019,24.82227]
[1778464057170,32.48,81465.86,0.01,0.40398,0.00019,24.82024]
[1778464057734,32.48,81465.86,0.01,0.40398,0.00019,24.82024]
[1778464058174,32.48,81465.48,0.01,0.40392,0.00019,24.8191]
[1778464061041,32.48,81465.43,0.01,0.40391,0.00019,24.81901]
[1778464062876,32.48,81474.26,0.01,0.40557,0.00019,24.84723]
[1778464062971,32.48,81475.34,0.01,0.40577,0.00019,24.85069]
[1778464064878,32.48,81478.93,0.01,0.40644,0.00019,24.86202]
[1778464065114,32.49,81481.64,0.01,0.40695,0.00019,24.87053]
[1778464066064,32.49,81469.51,0.01,0.40469,0.00019,24.83237]
[1778464067415,32.49,81464.11,0.01,0.40369,0.00019,24.81517]
[1778464067421,32.49,81464.11,0.01,0.40369,0.00019,24.81517]
[1778464067846,32.49,81464.11,0.01,0.40369,0.00019,24.81517]
[1778464068157,32.49,81462.88,0.01,0.40347,0.00019,24.81129]
[1778464072180,32.49,81463.09,0.01,0.40352,0.00019,24.81218]
[1778464074325,32.5,81465.81,0.01,0.40404,0.00019,24.82112]
[1778464075013,32.5,81465.81,0.01,0.40404,0.00019,24.82112]
[1778464077327,32.5,81460.43,0.01,0.40306,0.00019,24.80404]
[1778464080194,32.51,81456.44,0.01,0.40232,0.00019,24.79128]
[1778464080804,32.51,81455.77,0.01,0.4022,0.00019,24.78919]
[1778464080904,32.51,81455.92,0.01,0.40223,0.00019,24.78967]
[1778464086888,32.51,81451.08,0.01,0.40136,0.00019,24.77428]
[1778464089393,32.52,81442.41,0.01,0.39976,0.00019,24.74586]
[1778464094428,32.52,81444.37,0.01,0.40013,0.00019,24.75246]
[1778464099463,32.52,81444.06,0.01,0.40008,0.00019,24.75153]
[1778464101443,32.52,81444.45,0.01,0.40015,0.00019,24.75284]
[1778464104072,32.52,81455.33,0.01,0.40217,0.00019,24.78855]
[1778464104712,32.52,81455.66,0.01,0.40224,0.00019,24.78969]
[1778464104813,32.52,81455.54,0.01,0.40222,0.00019,24.7893]
[1778464107785,32.53,81454.89,0.01,0.40211,0.00019,24.7874]
[1778464107886,32.53,81454.7,0.01,0.40208,0.00019,24.78685]
[1778464109106,32.53,81454.7,0.01,0.40208,0.00019,24.78685]
[1778464109323,32.53,81455.01,0.01,0.40214,0.00019,24.78793]
[1778464110543,32.53,81455.01,0.01,0.40214,0.00019,24.78799]
[1778464110643,32.53,81451.54,0.01,0.4015,0.00019,24.77676]
[1778464113087,32.53,81451.47,0.01,0.40148,0.00019,24.77253]
[1778464113188,32.54,81453.02,0.01,0.40177,0.00019,24.77767]
[1778464118203,32.54,81452.32,0.01,0.40165,0.00019,24.77552]
[1778464118241,32.54,81452.32,0.01,0.40166,0.00019,24.77573]
[1778464119243,32.54,81457.34,0.01,0.4026,0.00019,24.79212]
[1778464119830,32.54,81457.34,0.01,0.4026,0.00019,24.79212]
[1778464119857,32.55,81459.36,0.01,0.40298,0.00019,24.79871]
[1778464122468,32.55,81464.64,0.01,0.40397,0.00019,24.81577]
[1778464124914,32.55,81463.96,0.01,0.40385,0.00019,24.81369]
[1778464126199,32.55,81464.34,0.01,0.40392,0.00019,24.81495]
[1778464126210,32.55,81464.34,0.01,0.40392,0.00019,24.81495]
[1778464126211,32.55,81455.34,0.01,0.40225,0.00019,24.786]
[1778464127135,32.55,81466.95,0.01,0.40441,0.00019,24.82339]
[1778464127945,32.55,81466.95,0.01,0.40441,0.00019,24.82339]
[1778464127971,32.55,81471.1,0.01,0.40519,0.00019,24.8366]
[1778464133701,32.56,81470.15,0.01,0.40502,0.00019,24.83382]
[1778464136554,32.56,81470.19,0.01,0.40504,0.00019,24.83402]
[1778464136563,32.56,81470.19,0.01,0.40504,0.00019,24.83402]
[1778464136722,32.56,81470.19,0.01,0.40504,0.00019,24.83406]
[1778464140260,32.56,81470.21,0.01,0.40505,0.00019,24.8342]
[1778464140621,32.56,81470.54,0.01,0.40511,0.00019,24.83529]
[1778464141204,32.56,81476.68,0.01,0.40625,0.00019,24.85465]
[1778464141764,32.56,81476.68,0.01,0.40625,0.00019,24.85465]
[1778464142175,32.56,81480.39,0.01,0.40695,0.00019,24.86625]
[1778464142467,32.56,81480.39,0.01,0.40695,0.00019,24.86625]
[1778464142765,32.56,81480.39,0.01,0.40695,0.00019,24.86628]
[1778464147944,32.57,81478.63,0.01,0.40663,0.00019,24.86093]
[1778464148825,32.57,81478.63,0.01,0.40663,0.00019,24.86093]
[1778464148876,32.57,81479.63,0.01,0.40682,0.00019,24.86407]
[1778464149932,32.57,81479.63,0.01,0.40682,0.00019,24.86407]
[1778464150033,32.57,81482.48,0.01,0.40735,0.00019,24.87296]
[1778464151525,32.57,81482.48,0.01,0.40735,0.00019,24.873]
[1778464151672,32.57,81482.48,0.01,0.40735,0.00019,24.873]
[1778464151817,32.57,81482.48,0.01,0.40735,0.00019,24.873]
[1778464156434,32.57,81493.79,0.01,0.40946,0.00019,24.90781]
[1778464156815,32.57,81493.79,0.01,0.40946,0.00019,24.90781]
[1778464156818,32.57,81493.79,0.01,0.40946,0.00019,24.90781]
[1778464157266,32.57,81500.12,0.01,0.41064,0.00019,24.92695]
[1778464160993,32.57,81508.71,0.01,0.41225,0.00019,24.95257]
[1778464162245,32.57,81508.71,0.01,0.41225,0.00019,24.95257]
[1778464163055,32.57,81507.91,0.01,0.4121,0.00019,24.95021]
[1778464163181,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464163412,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464163635,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464163642,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464163818,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464163837,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464164024,32.57,81509.83,0.01,0.41246,0.00019,24.95588]
[1778464164126,32.57,81528.49,0.01,0.41594,0.00019,25.00999]
[1778464165030,32.57,81528.49,0.01,0.41594,0.00019,25.00999]
[1778464165054,32.57,81528.49,0.01,0.41594,0.00019,25.00999]
[1778464165175,32.57,81528.49,0.01,0.41594,0.00019,25.00999]
[1778464165277,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464165317,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464165392,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464165464,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464165541,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464165622,32.57,81530.83,0.01,0.41637,0.00019,25.01661]
[1778464166074,32.57,81544.78,0.01,0.41898,0.00019,25.05565]
[1778464166867,32.57,81544.78,0.01,0.41898,0.00019,25.05565]
[1778464167179,32.57,81543.46,0.01,0.41874,0.00019,25.05204]
[1778464170775,32.58,81548.33,0.01,0.41966,0.00019,25.06567]
[1778464171275,32.58,81553.41,0.01,0.42061,0.00019,25.07555]
[1778464172709,32.58,81553.87,0.01,0.4207,0.00019,25.07686]
[1778464173247,32.59,81552.07,0.01,0.42036,0.00019,25.07203]
[1778464178248,32.59,81547.62,0.01,0.41955,0.00019,25.06013]
[1778464178446,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464178541,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464178554,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464178654,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464178754,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464178783,32.59,81546.84,0.01,0.41941,0.00019,25.05805]
[1778464179091,32.6,81559.32,0.01,0.42175,0.00019,25.09196]
[1778464179859,32.6,81559.32,0.01,0.42175,0.00019,25.09196]
[1778464179886,32.6,81559.32,0.01,0.42175,0.00019,25.09196]
[1778464180125,32.6,81559.32,0.01,0.42175,0.00019,25.09196]
[1778464180132,32.6,81563.67,0.01,0.42257,0.00019,25.1036]
[1778464182050,32.6,81563.67,0.01,0.42257,0.00019,25.10364]
[1778464182243,32.6,81559.58,0.01,0.42181,0.00019,25.09279]
[1778464182670,32.6,81559.58,0.01,0.42181,0.00019,25.09279]
[1778464183048,32.6,81559.58,0.01,0.42181,0.00019,25.09284]
[1778464186214,32.6,81557.34,0.01,0.4214,0.00019,25.08693]
[1778464186252,32.6,81557.34,0.01,0.4214,0.00019,25.08693]
[1778464186291,32.61,81558.02,0.01,0.42153,0.00019,25.0888]
[1778464186596,32.61,81558.02,0.01,0.42153,0.00019,25.0888]
[1778464187216,32.61,81558.02,0.01,0.42153,0.00019,25.0888]
[1778464188561,32.61,81571.4,0.01,0.42404,0.00019,25.12429]
[1778464189194,32.61,81571.92,0.01,0.42414,0.00019,25.12568]
[1778464190762,32.61,81570.7,0.01,0.42392,0.00019,25.12252]
[1778464191104,32.61,81570.7,0.01,0.42392,0.00019,25.12256]
[1778464196140,32.62,81574.58,0.01,0.42466,0.00019,25.13282]
[1778464198049,32.62,81575.02,0.01,0.42475,0.00019,25.13399]
[1778464198441,32.62,81575.14,0.01,0.42477,0.00019,25.13434]
[1778464199249,32.62,81575.14,0.01,0.42477,0.00019,25.13434]
[1778464201256,32.62,81572.64,0.01,0.42431,0.00019,25.12793]
[1778464203863,32.62,81572.95,0.01,0.42438,0.00019,25.12886]
[1778464206439,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464206471,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464206505,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464206746,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464206956,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464207005,32.63,81571.47,0.01,0.42411,0.00019,25.12512]
[1778464207217,32.63,81570.37,0.01,0.42391,0.00019,25.1223]
[1778464207547,32.63,81570.37,0.01,0.42391,0.00019,25.1223]
[1778464207670,32.63,81570.37,0.01,0.42391,0.00019,25.1223]
[1778464208228,32.63,81552.16,0.01,0.4205,0.00019,25.07382]
[1778464209235,32.63,81549.81,0.01,0.42006,0.00019,25.06744]
[1778464209348,32.63,81549.81,0.01,0.42006,0.00019,25.06744]
[1778464210238,32.63,81550.93,0.01,0.42027,0.00019,25.0705]
[1778464210735,32.63,81550.93,0.01,0.42027,0.00019,25.0705]
[1778464211887,32.63,81550.61,0.01,0.42021,0.00019,25.06964]
[1778464211921,32.63,81550.61,0.01,0.42021,0.00019,25.06964]
[1778464213418,32.63,81551.37,0.01,0.42036,0.00019,25.07172]
[1778464214272,32.63,81549.78,0.01,0.42006,0.00019,25.0674]
[1778464215626,32.63,81549.91,0.01,0.42009,0.00019,25.06777]
[1778464216280,32.63,81549.91,0.01,0.42009,0.00019,25.06777]
[1778464217287,32.63,81543.23,0.01,0.41884,0.00019,25.04942]
[1778464222323,32.62,81543.64,0.01,0.4189,0.00019,25.05036]
[1778464226878,32.62,81539.2,0.01,0.41806,0.00019,25.0379]
[1778464231027,32.62,81534.83,0.01,0.41723,0.00019,25.02557]
[1778464236421,32.61,81533.15,0.01,0.41688,0.00019,25.01647]
[1778464241786,32.6,81529.75,0.01,0.41623,0.00019,25.00665]
[1778464247296,32.6,81530.03,0.01,0.41627,0.00019,25.00727]
[1778464253106,32.59,81526.73,0.01,0.41564,0.00019,24.99764]
[1778464253248,32.59,81526.73,0.01,0.41564,0.00019,24.99764]
[1778464253540,32.59,81526.52,0.01,0.41559,0.00019,24.997]
[1778464253780,32.59,81516.83,0.01,0.41379,0.00019,24.9691]
[1778464254549,32.59,81516.83,0.01,0.41379,0.00019,24.9691]
[1778464254577,32.59,81516.83,0.01,0.41379,0.00019,24.9691]
[1778464256323,32.59,81513.23,0.01,0.41312,0.00019,24.95856]
[1778464256564,32.59,81513.2,0.01,0.41311,0.00019,24.9584]
[1778464261600,32.59,81516.75,0.01,0.41378,0.00019,24.96893]
[1778464266633,32.6,81514.31,0.01,0.41333,0.00019,24.96197]
[1778464269437,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464269541,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464269625,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464269923,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464270071,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464270122,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464270154,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464270190,32.6,81514.91,0.01,0.41345,0.00019,24.96378]
[1778464270239,32.6,81505.63,0.01,0.41172,0.00019,24.93649]
[1778464272080,32.6,81505.8,0.01,0.41176,0.00019,24.93701]
[1778464272096,32.6,81505.8,0.01,0.41176,0.00019,24.93701]
[1778464272345,32.6,81489.96,0.01,0.40881,0.00019,24.88931]
[1778464274727,32.6,81487.2,0.01,0.40829,0.00019,24.88087]
[1778464274901,32.6,81485.14,0.01,0.40791,0.00019,24.87455]
[1778464278491,32.6,81486.92,0.01,0.40825,0.00019,24.88006]
[1778464278528,32.6,81486.92,0.01,0.40825,0.00019,24.88006]
[1778464278804,32.6,81486.92,0.01,0.40825,0.00019,24.88006]
[1778464279157,32.6,81485.64,0.01,0.40801,0.00019,24.87614]
[1778464279975,32.6,81485.64,0.01,0.40801,0.00019,24.87614]
[1778464279987,32.6,81484.52,0.01,0.4078,0.00019,24.87271]
[1778464285770,32.61,81482.05,0.01,0.40735,0.00019,24.86523]
[1778464289992,32.61,81481.77,0.01,0.40731,0.00019,24.86445]
[1778464290024,32.61,81481.77,0.01,0.40731,0.00019,24.86445]
[1778464290066,32.61,81482.43,0.01,0.40743,0.00019,24.86652]
[1778464292351,32.61,81482.43,0.01,0.40743,0.00019,24.86655]
[1778464292387,32.61,81482.43,0.01,0.40743,0.00019,24.86655]
[1778464293244,32.61,81483.45,0.01,0.40761,0.00019,24.86569]
[1778464298999,32.61,81478.04,0.01,0.40662,0.00019,24.8491]
[1778464300192,32.61,81478.04,0.01,0.40662,0.00019,24.8491]
[1778464300245,32.61,81478.04,0.01,0.40662,0.00019,24.8491]
[1778464300371,32.61,81478.61,0.01,0.40673,0.00019,24.85091]
[1778464301079,32.61,81478.61,0.01,0.40673,0.00019,24.85091]
[1778464301165,32.61,81478.61,0.01,0.40673,0.00019,24.85091]
[1778464301323,32.61,81478.61,0.01,0.40673,0.00019,24.85091]
[1778464301395,32.62,81469.9,0.01,0.40511,0.00019,24.82364]
[1778464302206,32.62,81469.9,0.01,0.40511,0.00019,24.82364]
[1778464302351,32.62,81469.9,0.01,0.40511,0.00019,24.82364]
[1778464302383,32.62,81469.9,0.01,0.40511,0.00019,24.82364]
[1778464303407,32.62,81467.27,0.01,0.40463,0.00019,24.81537]
[1778464302895,32.62,81467.68,0.01,0.40471,0.00019,24.81672]
[1778464303495,32.62,81467.68,0.01,0.40471,0.00019,24.81672]
[1778464303903,32.62,81458.71,0.01,0.40305,0.00019,24.78815]
[1778464304930,32.62,81458.71,0.01,0.40305,0.00019,24.78815]
[1778464304933,32.62,81458.27,0.01,0.40297,0.00019,24.7868]
[1778464310952,32.63,81461.98,0.01,0.40368,0.00019,24.79911]
[1778464315986,32.63,81459.22,0.01,0.40319,0.00019,24.79055]
[1778464317222,32.63,81459.22,0.01,0.40319,0.00019,24.79055]
[1778464317275,32.63,81459.22,0.01,0.40319,0.00019,24.79055]
[1778464317284,32.63,81459.22,0.01,0.40319,0.00019,24.79055]
[1778464317288,32.63,81459.22,0.01,0.40319,0.00019,24.79055]
[1778464317385,32.64,81459.62,0.01,0.40327,0.00019,24.79189]
[1778464319142,32.64,81447.14,0.01,0.40097,0.00018,24.75155]
[1778464320921,32.64,81451.49,0.01,0.40178,0.00019,24.76582]
[1778464320960,32.64,81451.49,0.01,0.40178,0.00019,24.76582]
[1778464321024,32.64,81453.45,0.01,0.40214,0.00019,24.77224]
[1778464321708,32.64,81453.45,0.01,0.40214,0.00019,24.77224]
[1778464321750,32.64,81453.45,0.01,0.40214,0.00019,24.77224]
[1778464322029,32.64,81453.45,0.01,0.40215,0.00019,24.7723]
[1778464327063,32.65,81450.51,0.01,0.40162,0.00019,24.76305]
[1778464328274,32.65,81450.51,0.01,0.40162,0.00019,24.76305]
[1778464328355,32.65,81450.51,0.01,0.40162,0.00019,24.76305]
[1778464328371,32.65,81451.57,0.01,0.40182,0.00019,24.76656]
[1778464329214,32.65,81458.99,0.01,0.4032,0.00019,24.79058]
[1778464331376,32.65,81458.99,0.01,0.4032,0.00019,24.79062]
[1778464331460,32.65,81458.99,0.01,0.4032,0.00019,24.79062]
[1778464331466,32.65,81462.84,0.01,0.40392,0.00019,24.80298]
[1778464332065,32.65,81462.84,0.01,0.40392,0.00019,24.80298]
[1778464332112,32.65,81462.84,0.01,0.40392,0.00019,24.80298]
[1778464332116,32.65,81456.55,0.01,0.40275,0.00019,24.78284]
[1778464337136,32.66,81454.7,0.01,0.40243,0.00019,24.77712]
[1778464339889,32.66,81454.64,0.01,0.40242,0.00019,24.77702]
[1778464339949,32.66,81454.64,0.01,0.40242,0.00019,24.77702]
[1778464340319,32.66,81454.64,0.01,0.40242,0.00019,24.77702]
[1778464340324,32.66,81463.79,0.01,0.40412,0.00019,24.80641]
[1778464341363,32.66,81463.79,0.01,0.40412,0.00019,24.80641]
[1778464341401,32.66,81465.78,0.01,0.40449,0.00019,24.81277]
[1778464341878,32.66,81465.78,0.01,0.40449,0.00019,24.81277]
[1778464342079,32.66,81465.78,0.01,0.40449,0.00019,24.81277]
[1778464342296,32.66,81465.78,0.01,0.40449,0.00019,24.81277]
[1778464342305,32.66,81467.35,0.01,0.40478,0.00019,24.81777]
[1778464342912,32.66,81467.35,0.01,0.40478,0.00019,24.81777]
[1778464343248,32.66,81469.74,0.01,0.40523,0.00019,24.82535]
[1778464344307,32.66,81469.74,0.01,0.40523,0.00019,24.82535]
[1778464344327,32.66,81469.74,0.01,0.40523,0.00019,24.82535]
[1778464344409,32.66,81469.64,0.01,0.40521,0.00019,24.82506]
[1778464346423,32.66,81471.05,0.01,0.40547,0.00019,24.82952]
[1778464347320,32.66,81471.33,0.01,0.40553,0.00019,24.83042]
[1778464347359,32.66,81475.1,0.01,0.40623,0.00019,24.84226]
[1778464347946,32.66,81475.1,0.01,0.40623,0.00019,24.84226]
[1778464348053,32.66,81475.1,0.01,0.40623,0.00019,24.84226]
[1778464348263,32.66,81481.07,0.01,0.40733,0.00019,24.86083]
[1778464350278,32.66,81482.21,0.01,0.40755,0.00019,24.86437]
[1778464350357,32.66,81484.27,0.01,0.40793,0.00019,24.87073]
[1778464351099,32.66,81484.27,0.01,0.40793,0.00019,24.87073]
[1778464351196,32.66,81484.27,0.01,0.40793,0.00019,24.87073]
[1778464351400,32.66,81486.32,0.01,0.4083,0.00019,24.87297]
[1778464352463,32.67,81492.45,0.01,0.40944,0.00019,24.89166]
[1778464352568,32.67,81492.45,0.01,0.40944,0.00019,24.89166]
[1778464353250,32.67,81492.45,0.01,0.40944,0.00019,24.89167]
[1778464358327,32.67,81496.43,0.01,0.41018,0.00019,24.90371]
[1778464359611,32.67,81496.85,0.01,0.41026,0.00019,24.90498]
[1778464360299,32.67,81496.85,0.01,0.41026,0.00019,24.90499]
[1778464365135,32.67,81501.77,0.01,0.41117,0.00019,24.91973]
[1778464365334,32.67,81501.93,0.01,0.4112,0.00019,24.92021]
[1778464370369,32.67,81506.87,0.01,0.41212,0.00019,24.93486]
[1778464370835,32.67,81506.87,0.01,0.41212,0.00019,24.93486]
[1778464371377,32.67,81507.25,0.01,0.41219,0.00019,24.93597]
[1778464376524,32.67,81503.39,0.01,0.41147,0.00019,24.92452]
[1778464377077,32.67,81503.39,0.01,0.41147,0.00019,24.92452]
[1778464382453,32.67,81505.93,0.01,0.41194,0.00019,24.93204]
[1778464382945,32.67,81505.93,0.01,0.41194,0.00019,24.93204]
[1778464383460,32.67,81505.97,0.01,0.41195,0.00019,24.93215]
[1778464384172,32.67,81505.97,0.01,0.41195,0.00019,24.93215]
[1778464384468,32.67,81505.48,0.01,0.41186,0.00019,24.9307]
[1778464385787,32.67,81505.49,0.01,0.41186,0.00019,24.93073]
[1778464385829,32.67,81505.49,0.01,0.41186,0.00019,24.93073]
[1778464385876,32.67,81505.49,0.01,0.41186,0.00019,24.93073]
[1778464385900,32.67,81505.49,0.01,0.41186,0.00019,24.93073]
[1778464386484,32.67,81505.4,0.01,0.41184,0.00019,24.93046]
[1778464387416,32.67,81505.4,0.01,0.41184,0.00019,24.93046]
[1778464387432,32.67,81505.4,0.01,0.41184,0.00019,24.93046]
[1778464387512,32.67,81525.62,0.01,0.41561,0.00019,24.98921]
[1778464387535,32.67,81525.62,0.01,0.41561,0.00019,24.98921]
[1778464387550,32.67,81525.62,0.01,0.41561,0.00019,24.98921]
[1778464387777,32.67,81525.62,0.01,0.41561,0.00019,24.98921]
[1778464388000,32.67,81525.62,0.01,0.41561,0.00019,24.98921]
[1778464388496,32.66,81525.46,0.01,0.41558,0.00019,24.98873]
[1778464388625,32.66,81525.46,0.01,0.41558,0.00019,24.98873]
[1778464389448,32.66,81525.46,0.01,0.41558,0.00019,24.98873]
[1778464389503,32.66,81525.46,0.01,0.41557,0.00019,24.9887]
[1778464390122,32.66,81525.46,0.01,0.41557,0.00019,24.9887]
[1778464390133,32.66,81525.46,0.01,0.41557,0.00019,24.9887]
[1778464391488,32.66,81526.02,0.01,0.41568,0.00019,24.99026]
[1778464391517,32.66,81526.02,0.01,0.41567,0.00019,24.99023]
[1778464396551,32.66,81524.37,0.01,0.41535,0.00019,24.98533]
[1778464398557,32.66,81526.19,0.01,0.41569,0.00019,24.99049]
[1778464398595,32.66,81526.12,0.01,0.41568,0.00019,24.99029]
[1778464399219,32.66,81526.07,0.01,0.41566,0.00019,24.99011]
[1778464399678,32.66,81526.07,0.01,0.41566,0.00019,24.99011]
[1778464399697,32.65,81528.88,0.01,0.41618,0.00019,24.99807]
[1778464405615,32.65,81530.01,0.01,0.41638,0.00019,25.00101]
[1778464410650,32.64,81530.85,0.01,0.41652,0.00019,25.00317]
[1778464416085,32.64,81531.74,0.01,0.41666,0.00019,25.00146]
[1778464416111,32.64,81531.74,0.01,0.41666,0.00019,25.00146]
[1778464416113,32.64,81533.18,0.01,0.41692,0.00019,25.00547]
[1778464417822,32.64,81533.18,0.01,0.41692,0.00019,25.00547]
[1778464417856,32.64,81533.18,0.01,0.41692,0.00019,25.00547]
[1778464418159,32.64,81533.18,0.01,0.41692,0.00019,25.00547]
[1778464418183,32.63,81532.12,0.01,0.41672,0.00019,25.00239]
[1778464420018,32.63,81532.12,0.01,0.41671,0.00019,25.00235]
[1778464420029,32.63,81532.12,0.01,0.41671,0.00019,25.00235]
[1778464420337,32.63,81530.18,0.01,0.41635,0.00019,24.99682]
[1778464420924,32.63,81530.18,0.01,0.41635,0.00019,24.99682]
[1778464423948,32.63,81535.9,0.01,0.41741,0.00019,25.0128]
[1778464427978,32.62,81532.67,0.01,0.41679,0.00019,25.00355]
[1778464428387,32.62,81533.1,0.01,0.41687,0.00019,25.00472]
[1778464429262,32.62,81533.1,0.01,0.41687,0.00019,25.00472]
[1778464429363,32.62,81532.51,0.01,0.41675,0.00019,25.00302]
[1778464429867,32.62,81532.51,0.01,0.41675,0.00019,25.00302]
[1778464430428,32.62,81532.51,0.01,0.41675,0.00019,25.00298]
[1778464435825,32.61,81530.55,0.01,0.41637,0.00019,24.99719]
[1778464440540,32.61,81531.99,0.01,0.41663,0.00019,25.00116]
[1778464441076,32.61,81533.29,0.01,0.41687,0.00019,25.00481]
[1778464441096,32.61,81533.29,0.01,0.41687,0.00019,25.00481]
[1778464441177,32.61,81534.29,0.01,0.41705,0.00019,25.0076]
[1778464446903,32.61,81539.76,0.01,0.41806,0.00019,25.02273]
[1778464452179,32.6,81540.31,0.01,0.41816,0.00019,25.02417]
[1778464458260,32.6,81540.7,0.01,0.41821,0.00019,25.02504]
[1778464458944,32.6,81540.73,0.01,0.41822,0.00019,25.0251]
[1778464458971,32.6,81540.73,0.01,0.41822,0.00019,25.0251]
[1778464459045,32.6,81540.66,0.01,0.4182,0.00019,25.02487]
[1778464460830,32.59,81540.29,0.01,0.41813,0.00019,25.02381]
[1778464460859,32.59,81540.29,0.01,0.41813,0.00019,25.02381]
[1778464461000,32.59,81540.29,0.01,0.41813,0.00019,25.02378]
[1778464461627,32.59,81540.29,0.01,0.41813,0.00019,25.02378]
[1778464461654,32.59,81540.29,0.01,0.41813,0.00019,25.02378]
[1778464462266,32.59,81540.29,0.01,0.41813,0.00019,25.02378]
[1778464462296,32.59,81540.29,0.01,0.41813,0.00019,25.02378]
[1778464464878,32.59,81540.47,0.01,0.41815,0.00019,25.02418]
[1778464464895,32.59,81540.47,0.01,0.41815,0.00019,25.02418]
[1778464465545,32.59,81540.47,0.01,0.41815,0.00019,25.02418]
[1778464465568,32.59,81540.47,0.01,0.41815,0.00019,25.02418]
[1778464465039,32.59,81540.76,0.01,0.41821,0.00019,25.02493]
[1778464466046,32.59,81541.58,0.01,0.41836,0.00019,25.02716]
[1778464471300,32.58,81542.83,0.01,0.41858,0.00019,25.03047]
[1778464471974,32.58,81541.17,0.01,0.41825,0.00019,25.0218]
[1778464472028,32.58,81541.17,0.01,0.41825,0.00019,25.0218]
[1778464472043,32.58,81541.17,0.01,0.41825,0.00019,25.0218]
[1778464472126,32.58,81541.17,0.01,0.41825,0.00019,25.0218]
[1778464472571,32.58,81541.17,0.01,0.41825,0.00019,25.0218]
[1778464474270,32.58,81523.67,0.01,0.41497,0.00019,24.97221]
[1778464480271,32.58,81519.03,0.01,0.41411,0.00019,24.95882]
[1778464482604,32.58,81519.03,0.01,0.41411,0.00019,24.95885]
[1778464483648,32.58,81516.94,0.01,0.41372,0.00019,24.95283]
[1778464485680,32.58,81516.58,0.01,0.41366,0.00019,24.9518]
[1778464486091,32.58,81516.58,0.01,0.41366,0.00019,24.9518]
[1778464486315,32.58,81512.99,0.01,0.41299,0.00019,24.94132]
[1778464487185,32.58,81512.99,0.01,0.41299,0.00019,24.94132]
[1778464487226,32.58,81512.99,0.01,0.41299,0.00019,24.94132]
[1778464487267,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464487842,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464487869,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464487946,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464487947,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464488360,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464488400,32.58,81507.46,0.01,0.41196,0.00019,24.92502]
[1778464488813,32.58,81501.07,0.01,0.41077,0.00019,24.90598]
[1778464489450,32.58,81501.07,0.01,0.41077,0.00019,24.90598]
[1778464489482,32.58,81501.07,0.01,0.41077,0.00019,24.90598]
[1778464490358,32.58,81498.29,0.01,0.41025,0.00019,24.89762]
[1778464490383,32.58,81498.29,0.01,0.41025,0.00019,24.89762]
[1778464491147,32.58,81495.58,0.01,0.40974,0.00019,24.88944]
[1778464491214,32.58,81495.58,0.01,0.40974,0.00019,24.88944]
[1778464491674,32.58,81495.58,0.01,0.40974,0.00019,24.88945]
[1778464492599,32.58,81494.94,0.01,0.40962,0.00019,24.88752]
[1778464496848,32.59,81494.54,0.01,0.40956,0.00019,24.88638]
[1778464497266,32.59,81494.54,0.01,0.40956,0.00019,24.88638]
[1778464502302,32.59,81490.61,0.01,0.40883,0.00019,24.87455]
[1778464502865,32.59,81490.61,0.01,0.40883,0.00019,24.87455]
[1778464503309,32.59,81491.25,0.01,0.40895,0.00019,24.87653]
[1778464503703,32.59,81491.25,0.01,0.40895,0.00019,24.87653]
[1778464504316,32.59,81491.48,0.01,0.409,0.00019,24.87726]
[1778464509351,32.59,81492.63,0.01,0.40922,0.00019,24.88091]
[1778464512357,32.6,81492.65,0.01,0.40923,0.00019,24.88103]
[1778464512411,32.6,81492.65,0.01,0.40923,0.00019,24.88103]
[1778464512422,32.6,81492.65,0.01,0.40923,0.00019,24.88103]
[1778464512608,32.6,81492.65,0.01,0.40923,0.00019,24.88103]
[1778464512626,32.6,81486.93,0.01,0.40817,0.00019,24.86358]
[1778464513345,32.6,81486.93,0.01,0.40817,0.00019,24.86358]
[1778464513445,32.6,81471.28,0.01,0.40526,0.00019,24.81489]
[1778464514190,32.6,81471.28,0.01,0.40526,0.00019,24.81489]
[1778464514513,32.6,81470.14,0.01,0.40505,0.00019,24.81136]
[1778464515704,32.6,81470.14,0.01,0.40506,0.00019,24.81143]
[1778464516306,32.6,81470.14,0.01,0.40506,0.00019,24.81143]
[1778464516345,32.6,81470.14,0.01,0.40506,0.00019,24.81143]
[1778464516432,32.6,81469.43,0.01,0.40493,0.00019,24.80925]
[1778464517146,32.6,81469.43,0.01,0.40493,0.00019,24.80925]
[1778464517159,32.6,81469.43,0.01,0.40493,0.00019,24.80925]
[1778464517616,32.6,81467.41,0.01,0.40456,0.00019,24.80291]
[1778464522618,32.61,81463.99,0.01,0.40394,0.00019,24.79229]
[1778464523320,32.61,81458.57,0.01,0.40294,0.00019,24.77498]
[1778464523375,32.61,81458.57,0.01,0.40294,0.00019,24.77498]
[1778464523476,32.61,81455.45,0.01,0.40237,0.00019,24.76498]
[1778464523899,32.61,81455.45,0.01,0.40237,0.00019,24.76498]
[1778464524444,32.61,81455.45,0.01,0.40237,0.00019,24.76498]
[1778464530377,32.62,81459.43,0.01,0.40313,0.00019,24.77824]
[1778464530811,32.62,81461.64,0.01,0.40355,0.00019,24.78539]
[1778464531626,32.62,81461.64,0.01,0.40355,0.00019,24.78539]
[1778464531582,32.62,81465.49,0.01,0.40425,0.00019,24.79367]
[1778464532513,32.62,81465.49,0.01,0.40425,0.00019,24.79373]
[1778464533524,32.62,81475.29,0.01,0.40607,0.00019,24.82471]
[1778464537496,32.63,81473.78,0.01,0.4058,0.00019,24.82007]
[1778464540470,32.63,81479.19,0.01,0.40681,0.00019,24.83703]
[1778464543841,32.63,81476.48,0.01,0.40631,0.00019,24.82871]
[1778464543933,32.63,81476.48,0.01,0.40631,0.00019,24.82871]
[1778464552750,32.64,81475.5,0.01,0.40615,0.00019,24.82594]
[1778464553661,32.64,81474.94,0.01,0.40605,0.00019,24.82426]
[1778464558696,32.64,81470.14,0.01,0.40518,0.00019,24.80943]
[1778464558913,32.64,81470.14,0.01,0.40518,0.00019,24.80943]
[1778464561689,32.64,81468.25,0.01,0.40483,0.00019,24.80355]
[1778464561730,32.65,81468.4,0.01,0.40486,0.00019,24.80407]
[1778464562450,32.65,81468.4,0.01,0.40486,0.00019,24.80407]
[1778464562523,32.65,81468.4,0.01,0.40486,0.00019,24.80407]
[1778464562737,32.65,81467.14,0.01,0.40463,0.00019,24.80008]
[1778464563583,32.65,81467.14,0.01,0.40463,0.00019,24.80008]
[1778464563647,32.65,81467.14,0.01,0.40463,0.00019,24.80008]
[1778464563599,32.65,81459.2,0.01,0.40316,0.00019,24.77479]
[1778464564121,32.65,81459.2,0.01,0.40316,0.00019,24.77479]
[1778464565387,32.65,81458.6,0.01,0.40305,0.00019,24.77291]
[1778464565395,32.65,81458.6,0.01,0.40305,0.00019,24.77291]
[1778464565674,32.65,81458.6,0.01,0.40305,0.00019,24.77291]
[1778464568762,32.65,81454.31,0.01,0.40227,0.00019,24.75929]
[1778464568793,32.65,81454.31,0.01,0.40227,0.00019,24.75929]
[1778464569414,32.65,81454.31,0.01,0.40227,0.00019,24.75929]
[1778464569452,32.65,81454.31,0.01,0.40227,0.00019,24.75929]
[1778464571372,32.65,81453.92,0.01,0.40221,0.00019,24.75814]
[1778464571383,32.65,81453.92,0.01,0.40221,0.00019,24.75814]
[1778464571576,32.65,81454.98,0.01,0.40241,0.00019,24.76163]
[1778464572052,32.65,81454.98,0.01,0.40241,0.00019,24.76163]
[1778464572084,32.65,81454.98,0.01,0.40241,0.00019,24.76163]
[1778464572140,32.65,81454.98,0.01,0.40241,0.00019,24.76163]
[1778464572181,32.66,81451.7,0.01,0.4018,0.00019,24.75105]
[1778464573039,32.66,81451.7,0.01,0.4018,0.00019,24.75105]
[1778464573094,32.66,81451.7,0.01,0.4018,0.00019,24.75105]
[1778464573610,32.66,81457.76,0.01,0.40293,0.00019,24.77071]
[1778464573935,32.66,81457.76,0.01,0.40293,0.00019,24.77071]
[1778464573989,32.66,81457.76,0.01,0.40293,0.00019,24.77071]
[1778464574691,32.66,81457.76,0.01,0.40293,0.00019,24.77071]
[1778464574721,32.66,81457.76,0.01,0.40293,0.00019,24.77071]
[1778464579024,32.66,81454.2,0.01,0.40229,0.00019,24.75949]
[1778464583107,32.67,81454.51,0.01,0.40236,0.00019,24.76072]
[1778464583124,32.67,81455.07,0.01,0.40246,0.00019,24.76253]
[1778464584697,32.67,81455.07,0.01,0.40246,0.00019,24.76253]
[1778464584705,32.67,81456.02,0.01,0.40264,0.00019,24.76565]
[1778464585254,32.67,81456.02,0.01,0.40264,0.00019,24.76565]
[1778464585297,32.67,81456.17,0.01,0.40268,0.00019,24.76624]
[1778464588411,32.67,81454.78,0.01,0.40242,0.00019,24.76186]
[1778464588482,32.67,81452.48,0.01,0.402,0.00019,24.75447]
[1778464589237,32.67,81452.48,0.01,0.402,0.00019,24.75447]
[1778464589295,32.67,81452.46,0.01,0.402,0.00019,24.75447]
[1778464593130,32.68,81455.6,0.01,0.40258,0.00019,24.76071]
[1778464593739,32.68,81455.6,0.01,0.40258,0.00019,24.76071]
[1778464593746,32.68,81455.6,0.01,0.40258,0.00019,24.76071]
[1778464593567,32.68,81456.1,0.01,0.40267,0.00019,24.76238]
[1778464593838,32.68,81456.1,0.01,0.40267,0.00019,24.76238]
[1778464594094,32.68,81456.1,0.01,0.40267,0.00019,24.76238]
[1778464594115,32.68,81466.07,0.01,0.40452,0.00019,24.7943]
[1778464596439,32.68,81473.82,0.01,0.40596,0.00019,24.81876]
[1778464597940,32.68,81474.98,0.01,0.40618,0.00019,24.82238]
[1778464597948,32.68,81474.98,0.01,0.40618,0.00019,24.82238]
[1778464598672,32.68,81474.34,0.01,0.40606,0.00019,24.82042]
[1778464601545,32.68,81471.65,0.01,0.40557,0.00019,24.81204]
[1778464607827,32.68,81471.84,0.01,0.40561,0.00019,24.81276]
[1778464607848,32.68,81471.84,0.01,0.40561,0.00019,24.81276]
[1778464608059,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609191,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609195,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609363,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609385,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609599,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609623,32.69,81471.57,0.01,0.40556,0.00019,24.81195]
[1778464609632,32.69,81481.29,0.01,0.40737,0.00019,24.84223]
[1778464609878,32.69,81481.29,0.01,0.40737,0.00019,24.84223]
[1778464610416,32.69,81481.29,0.01,0.40737,0.00019,24.84223]
[1778464610493,32.69,81481.29,0.01,0.40737,0.00019,24.84223]
[1778464610521,32.69,81481.29,0.01,0.40737,0.00019,24.84223]
[1778464610708,32.69,81482.58,0.01,0.40761,0.00019,24.84621]
[1778464611180,32.69,81482.58,0.01,0.40761,0.00019,24.84621]
[1778464611202,32.69,81482.58,0.01,0.40761,0.00019,24.84621]
[1778464611383,32.69,81482.58,0.01,0.40761,0.00019,24.84621]
[1778464611411,32.69,81482.58,0.01,0.40761,0.00019,24.84621]
[1778464612462,32.69,81484.19,0.01,0.4079,0.00019,24.85116]
[1778464612470,32.69,81484.19,0.01,0.4079,0.00019,24.85116]
[1778464612678,32.69,81483.66,0.01,0.40781,0.00019,24.84954]
[1778464616737,32.69,81483.93,0.01,0.40786,0.00019,24.85038]
[1778464616762,32.69,81484.32,0.01,0.40793,0.00019,24.8516]
[1778464618398,32.69,81484.32,0.01,0.40793,0.00019,24.8516]
[1778464618578,32.69,81484.6,0.01,0.40798,0.00019,24.85246]
[1778464620136,32.69,81491.04,0.01,0.40918,0.00019,24.87215]
[1778464625171,32.69,81492.1,0.01,0.40938,0.00019,24.87541]
[1778464630455,32.69,81493.69,0.01,0.40968,0.00019,24.88028]
[1778464635350,32.69,81493.09,0.01,0.40957,0.00019,24.87855]
[1778464635566,32.69,81493.09,0.01,0.40957,0.00019,24.87855]
[1778464635570,32.69,81495.71,0.01,0.41006,0.00019,24.88649]
[1778464636334,32.69,81488.99,0.01,0.40882,0.00019,24.86616]
[1778464637453,32.69,81488.99,0.01,0.40882,0.00019,24.86616]
[1778464637461,32.69,81488.99,0.01,0.40882,0.00019,24.86616]
[1778464637620,32.69,81489.21,0.01,0.40886,0.00019,24.86686]
[1778464644304,32.7,81489.65,0.01,0.40895,0.00019,24.86839]
[1778464645763,32.7,81489.65,0.01,0.40895,0.00019,24.86839]
[1778464645813,32.7,81489.65,0.01,0.40895,0.00019,24.86839]
[1778464645765,32.7,81489.09,0.01,0.40885,0.00019,24.86675]
[1778464646100,32.7,81489.09,0.01,0.40885,0.00019,24.86675]
[1778464646319,32.7,81488.55,0.01,0.40875,0.00019,24.86511]
[1778464646837,32.7,81488.55,0.01,0.40875,0.00019,24.86511]
[1778464646948,32.7,81488.55,0.01,0.40875,0.00019,24.86511]
[1778464647344,32.7,81488.55,0.01,0.40875,0.00019,24.86511]
[1778464647432,32.7,81472.91,0.01,0.40586,0.00019,24.8169]
[1778464648650,32.7,81472.91,0.01,0.40586,0.00019,24.8169]
[1778464648748,32.7,81472.91,0.01,0.40586,0.00019,24.8169]
[1778464648700,32.7,81470.5,0.01,0.40542,0.00019,24.8094]
[1778464651477,32.71,81464.51,0.01,0.4043,0.00019,24.78661]
[1778464652613,32.71,81464.51,0.01,0.4043,0.00019,24.78661]
[1778464652633,32.71,81464.51,0.01,0.4043,0.00019,24.78661]
[1778464652793,32.71,81464.51,0.01,0.4043,0.00019,24.78661]
[1778464652820,32.71,81464.2,0.01,0.40426,0.00019,24.78577]
[1778464652984,32.71,81464.2,0.01,0.40426,0.00019,24.78577]
[1778464653244,32.71,81464.2,0.01,0.40426,0.00019,24.78577]
[1778464653470,32.71,81458.9,0.01,0.40328,0.00019,24.76887]
[1778464653965,32.71,81458.9,0.01,0.40328,0.00019,24.76887]
[1778464655484,32.71,81458.9,0.01,0.40328,0.00019,24.76886]
[1778464655585,32.71,81456.84,0.01,0.40289,0.00018,24.76225]
[1778464656054,32.71,81456.84,0.01,0.40289,0.00018,24.76225]
[1778464658415,32.71,81456.25,0.01,0.40278,0.00018,24.76035]
[1778464658505,32.71,81455.52,0.01,0.40265,0.00018,24.758]
[1778464659041,32.71,81455.52,0.01,0.40265,0.00018,24.758]
[1778464659829,32.71,81455.52,0.01,0.40265,0.00018,24.758]
[1778464659791,32.71,81455.46,0.01,0.40264,0.00018,24.75781]
[1778464660643,32.71,81454.48,0.01,0.40246,0.00018,24.75465]
[1778464662487,32.71,81453.78,0.01,0.40233,0.00018,24.75239]
[1778464662583,32.71,81453.78,0.01,0.40233,0.00018,24.75239]
[1778464668472,32.71,81453.61,0.01,0.4023,0.00018,24.75189]
[1778464673826,32.71,81453.01,0.01,0.40219,0.00018,24.74994]
[1778464678904,32.71,81455.86,0.01,0.40271,0.00018,24.75912]
[1778464679905,32.71,81458.15,0.01,0.40314,0.00018,24.76646]
[1778464680138,32.71,81458.15,0.01,0.40314,0.00018,24.76646]
[1778464680567,32.71,81458.15,0.01,0.40314,0.00018,24.76646]
[1778464681805,32.71,81458.15,0.01,0.40314,0.00018,24.76646]
[1778464682577,32.71,81462.52,0.01,0.40394,0.00019,24.78039]
[1778464683446,32.71,81462.52,0.01,0.40394,0.00019,24.78039]
[1778464683584,32.71,81461.84,0.01,0.40382,0.00019,24.7782]
[1778464684867,32.71,81462.55,0.01,0.40395,0.00019,24.78044]
[1778464685599,32.71,81461.95,0.01,0.40383,0.00019,24.77851]
[1778464687873,32.71,81461.84,0.01,0.40381,0.00019,24.77811]
[1778464688620,32.71,81461.64,0.01,0.40377,0.00019,24.77745]
[1778464689264,32.71,81461.64,0.01,0.40377,0.00019,24.77745]
[1778464689627,32.71,81461.74,0.01,0.40379,0.00019,24.77774]
[1778464690053,32.71,81461.74,0.01,0.40379,0.00019,24.77774]
[1778464690636,32.7,81461.18,0.01,0.40368,0.00019,24.77593]
[1778464692070,32.7,81459.77,0.01,0.40342,0.00019,24.7714]
[1778464692648,32.7,81459.77,0.01,0.40342,0.00019,24.77138]
[1778464697683,32.7,81456.39,0.01,0.40279,0.00019,24.76042]
[1778464698008,32.7,81456.39,0.01,0.40279,0.00019,24.76042]
[1778464698690,32.7,81456.65,0.01,0.40283,0.00019,24.76125]
[1778464703727,32.7,81459.82,0.01,0.40342,0.00019,24.77134]
[1778464704645,32.7,81459.82,0.01,0.40342,0.00019,24.77134]
[1778464704743,32.7,81461.02,0.01,0.40364,0.00019,24.77515]
[1778464706249,32.7,81461.02,0.01,0.40364,0.00019,24.77513]
[1778464707024,32.7,81462.51,0.01,0.40391,0.00019,24.77987]
[1778464707753,32.7,81463.21,0.01,0.40404,0.00019,24.78205]
[1778464709604,32.7,81469.18,0.01,0.40514,0.00019,24.80095]
[1778464710800,32.7,81471.2,0.01,0.40551,0.00019,24.80725]
[1778464712158,32.7,81471.53,0.01,0.40556,0.00019,24.80426]
[1778464712397,32.7,81471.53,0.01,0.40556,0.00019,24.80426]
[1778464712788,32.7,81469.21,0.01,0.40513,0.00019,24.797]
[1778464713189,32.7,81469.21,0.01,0.40513,0.00019,24.797]
[1778464713795,32.7,81469.21,0.01,0.40514,0.00019,24.79704]
[1778464714799,32.7,81469.21,0.01,0.40514,0.00019,24.79704]
[1778464714888,32.7,81470.67,0.01,0.40541,0.00019,24.80173]
[1778464717823,32.7,81478.32,0.01,0.40684,0.00019,24.8257]
[1778464722858,32.71,81476.16,0.01,0.40645,0.00019,24.81914]
[1778464727887,32.71,81476.03,0.01,0.40643,0.00019,24.81886]
[1778464732984,32.71,81474.66,0.01,0.40619,0.00019,24.81478]
[1778464733445,32.71,81474.66,0.01,0.40619,0.00019,24.81478]
[1778464733871,32.71,81474.66,0.01,0.40619,0.00019,24.81478]
[1778464734805,32.71,81481.07,0.01,0.40738,0.00019,24.83473]
[1778464736054,32.71,81480.03,0.01,0.40719,0.00019,24.83154]
[1778464736154,32.71,81480.31,0.01,0.40724,0.00019,24.83243]
[1778464739412,32.72,81479.13,0.01,0.40703,0.00019,24.82885]
[1778464739575,32.72,81479.13,0.01,0.40703,0.00019,24.82885]
[1778464739890,32.72,81478.97,0.01,0.407,0.00019,24.82837]
[1778464743085,32.72,81478.59,0.01,0.40694,0.00019,24.82727]
[1778464743540,32.72,81478.03,0.01,0.40683,0.00019,24.82553]
[1778464746022,32.72,81484.66,0.01,0.40807,0.00019,24.84603]
[1778464751058,32.72,81486.11,0.01,0.40834,0.00019,24.85054]
[1778464756635,32.72,81485.16,0.01,0.40817,0.00019,24.84769]
[1778464757997,32.72,81484.28,0.01,0.408,0.00019,24.84501]
[1778464758796,32.72,81484.28,0.01,0.408,0.00019,24.84501]
[1778464763163,32.73,81486.27,0.01,0.40838,0.00019,24.85119]
[1778464763890,32.73,81486.27,0.01,0.40838,0.00019,24.85119]
[1778464763255,32.73,81487.43,0.01,0.4086,0.00019,24.85475]
[1778464764146,32.73,81487.43,0.01,0.4086,0.00019,24.85476]
[1778464765255,32.73,81487.43,0.01,0.4086,0.00019,24.85476]
[1778464765492,32.73,81487.43,0.01,0.4086,0.00019,24.85476]
[1778464765945,32.73,81487.43,0.01,0.4086,0.00019,24.85476]
[1778464765504,32.73,81487.8,0.01,0.40867,0.00019,24.8559]
[1778464766160,32.73,81487.8,0.01,0.40867,0.00019,24.85592]
[1778464767633,32.73,81487.8,0.01,0.40867,0.00019,24.85592]
[1778464767714,32.73,81487.61,0.01,0.40863,0.00019,24.85535]
[1778464768308,32.73,81494.18,0.01,0.40985,0.00019,24.87527]
[1778464769110,32.73,81494.18,0.01,0.40985,0.00019,24.87527]
[1778464769182,32.73,81494.18,0.01,0.40985,0.00019,24.87528]
[1778464773453,32.73,81503.79,0.01,0.41162,0.00019,24.89994]
[1778464774002,32.73,81503.79,0.01,0.41162,0.00019,24.89994]
[1778464774007,32.73,81503.79,0.01,0.41162,0.00019,24.89994]
[1778464775665,32.73,81512.38,0.01,0.41322,0.00019,24.92516]
[1778464776397,32.73,81512.38,0.01,0.41322,0.00019,24.92516]
[1778464776862,32.73,81514.09,0.01,0.41354,0.00019,24.93014]
[1778464777132,32.73,81514.09,0.01,0.41354,0.00019,24.93014]
[1778464777140,32.73,81514.09,0.01,0.41354,0.00019,24.93014]
[1778464777930,32.73,81516.56,0.01,0.414,0.00019,24.93728]
[1778464780493,32.73,81516.62,0.01,0.41401,0.00019,24.93746]
[1778464780743,32.73,81513.08,0.01,0.41335,0.00019,24.92718]
[1778464782349,32.73,81509.92,0.01,0.41276,0.00019,24.91795]
[1778464782396,32.73,81509.92,0.01,0.41276,0.00019,24.91795]
[1778464782520,32.73,81509.92,0.01,0.41276,0.00019,24.91795]
[1778464782611,32.73,81508.94,0.01,0.41258,0.00019,24.91508]
[1778464786150,32.73,81508.63,0.01,0.41252,0.00019,24.91413]
[1778464786966,32.72,81506.76,0.01,0.41217,0.00019,24.9086]
[1778464791751,32.72,81507.94,0.01,0.41239,0.00019,24.91204]
[1778464791792,32.72,81507.94,0.01,0.41239,0.00019,24.91204]
[1778464792775,32.72,81508.97,0.01,0.41257,0.00019,24.91504]
[1778464792970,32.72,81508.97,0.01,0.41257,0.00019,24.91501]
[1778464793344,32.72,81508.97,0.01,0.41257,0.00019,24.91501]
[1778464793734,32.72,81508.97,0.01,0.41257,0.00019,24.91501]
[1778464793962,32.72,81507.37,0.01,0.41227,0.00019,24.91031]
[1778464794919,32.72,81498.35,0.01,0.4106,0.00019,24.88353]
[1778464795524,32.72,81498.35,0.01,0.4106,0.00019,24.88353]
[1778464795944,32.72,81498.35,0.01,0.4106,0.00019,24.88353]
[1778464799394,32.72,81497.44,0.01,0.41043,0.00019,24.88078]
[1778464800895,32.72,81497.44,0.01,0.41043,0.00019,24.88078]
[1778464800949,32.72,81497.7,0.01,0.41048,0.00019,24.88156]
[1778464801139,32.72,81497.7,0.01,0.41048,0.00019,24.88156]
[1778464801670,32.72,81497.7,0.01,0.41048,0.00019,24.88156]
[1778464801994,32.72,81497.7,0.01,0.41048,0.00019,24.88156]
[1778464802993,32.72,81503.26,0.01,0.41151,0.00019,24.89813]
[1778464803811,32.72,81504.95,0.01,0.41182,0.00019,24.90313]
[1778464803881,32.72,81504.95,0.01,0.41182,0.00019,24.90313]
[1778464804672,32.72,81506.16,0.01,0.41205,0.00019,24.9067]
[1778464804790,32.72,81506.16,0.01,0.41205,0.00019,24.9067]
[1778464808883,32.72,81504.39,0.01,0.41172,0.00019,24.90143]
[1778464808925,32.72,81504.66,0.01,0.41177,0.00019,24.90222]
[1778464810474,32.72,81514.67,0.01,0.41363,0.00019,24.93155]
[1778464815598,32.72,81510.46,0.01,0.41284,0.00019,24.91926]
[1778464815901,32.72,81510.46,0.01,0.41284,0.00019,24.91926]
[1778464815995,32.72,81510.46,0.01,0.41284,0.00019,24.91926]
[1778464815952,32.72,81509.97,0.01,0.41275,0.00019,24.91781]
[1778464817734,32.72,81510.31,0.01,0.41281,0.00019,24.91879]
[1778464817817,32.72,81510.31,0.01,0.41281,0.00019,24.91879]
[1778464817917,32.72,81503.95,0.01,0.41163,0.00019,24.90005]
[1778464819579,32.72,81503.95,0.01,0.41163,0.00019,24.90003]
[1778464819599,32.72,81497.79,0.01,0.41048,0.00019,24.88169]
[1778464820279,32.72,81497.79,0.01,0.41048,0.00019,24.88169]
[1778464820893,32.72,81499.18,0.01,0.41074,0.00019,24.88584]
[1778464822062,32.72,81499.14,0.01,0.41073,0.00019,24.88573]
[1778464822148,32.72,81499.14,0.01,0.41073,0.00019,24.88573]
[1778464822851,32.72,81502.54,0.01,0.41137,0.00019,24.89586]
[1778464824118,32.72,81502.54,0.01,0.41137,0.00019,24.89586]
[1778464825922,32.72,81501.19,0.01,0.41111,0.00019,24.89184]
[1778464825936,32.72,81507.61,0.01,0.41231,0.00019,24.91084]
[1778464830617,32.72,81497.44,0.01,0.41042,0.00019,24.88062]
[1778464835657,32.72,81499.71,0.01,0.41083,0.00019,24.8834]
[1778464837188,32.72,81499.21,0.01,0.41073,0.00019,24.88191]
[1778464837348,32.72,81499.21,0.01,0.41073,0.00019,24.88191]
[1778464837668,32.72,81499.23,0.01,0.41074,0.00019,24.88198]
[1778464839274,32.72,81495.27,0.01,0.41,0.00019,24.87013]
[1778464839296,32.72,81495.27,0.01,0.41,0.00019,24.87013]
[1778464839682,32.72,81495.27,0.01,0.41,0.00019,24.87013]
[1778464844312,32.72,81491.19,0.01,0.40925,0.00019,24.85788]
[1778464844398,32.72,81491.19,0.01,0.40925,0.00019,24.85788]
[1778464849757,32.73,81488.97,0.01,0.40885,0.00019,24.8513]
[1778464852162,32.73,81488.0,0.01,0.40867,0.00019,24.8484]
[1778464857085,32.73,81492.23,0.01,0.40946,0.00019,24.86133]
[1778464858324,32.73,81492.8,0.01,0.40957,0.00019,24.86309]
[1778464858985,32.73,81493.07,0.01,0.40962,0.00019,24.86391]
[1778464864860,32.73,81490.63,0.01,0.40918,0.00019,24.85666]
[1778464869897,32.74,81493.53,0.01,0.40973,0.00019,24.86556]
[1778464874933,32.74,81495.74,0.01,0.41015,0.00019,24.87234]
[1778464878962,32.74,81488.89,0.01,0.40888,0.00019,24.85176]
[1778464879087,32.74,81488.89,0.01,0.40888,0.00019,24.85176]
[1778464879095,32.74,81488.89,0.01,0.40888,0.00019,24.85176]
[1778464879967,32.74,81488.72,0.01,0.40885,0.00019,24.85128]
[1778464884045,32.74,81481.16,0.01,0.40746,0.00019,24.8283]
[1778464884156,32.74,81481.16,0.01,0.40746,0.00019,24.8283]
[1778464884970,32.74,81481.16,0.01,0.40746,0.00019,24.8283]
[1778464885032,32.75,81480.74,0.01,0.40739,0.00019,24.82704]
[1778464890072,32.75,81482.3,0.01,0.40769,0.00019,24.83209]
[1778464894791,32.75,81479.02,0.01,0.40708,0.00019,24.81808]
[1778464900458,32.76,81476.48,0.01,0.40662,0.00019,24.81042]
[1778464903979,32.76,81476.19,0.01,0.40657,0.00019,24.8096]
[1778464904027,32.76,81475.33,0.01,0.40642,0.00019,24.80701]
[1778464904714,32.76,81475.33,0.01,0.40642,0.00019,24.80701]
[1778464904855,32.76,81475.33,0.01,0.40642,0.00019,24.80701]
[1778464908848,32.76,81473.38,0.01,0.40607,0.00019,24.80105]
[1778464908939,32.77,81472.65,0.01,0.40594,0.00019,24.79885]
[1778464909617,32.77,81472.65,0.01,0.40594,0.00019,24.79885]
[1778464909688,32.77,81472.65,0.01,0.40594,0.00019,24.79888]
[1778464914756,32.77,81476.07,0.01,0.40658,0.00019,24.80968]
[1778464914840,32.77,81476.07,0.01,0.40658,0.00019,24.80968]
[1778464914961,32.77,81475.72,0.01,0.40652,0.00019,24.80863]
[1778464915507,32.77,81475.72,0.01,0.40652,0.00019,24.80863]
[1778464915553,32.77,81475.72,0.01,0.40652,0.00019,24.80863]
[1778464915801,32.77,81478.53,0.01,0.40704,0.00019,24.81736]
[1778464917104,32.77,81478.53,0.01,0.40704,0.00019,24.81736]
[1778464917153,32.77,81478.12,0.01,0.40697,0.00019,24.81613]
[1778464917259,32.77,81477.93,0.01,0.40694,0.00019,24.81557]
[1778464920910,32.78,81477.59,0.01,0.40688,0.00019,24.81461]
[1778464920953,32.78,81477.59,0.01,0.40688,0.00019,24.81461]
[1778464921054,32.78,81473.7,0.01,0.40616,0.00019,24.80254]
[1778464921325,32.78,81473.7,0.01,0.40616,0.00019,24.80254]
[1778464921363,32.78,81473.7,0.01,0.40616,0.00019,24.80254]
[1778464921652,32.78,81473.7,0.01,0.40616,0.00019,24.80254]
[1778464921795,32.78,81473.7,0.01,0.40616,0.00019,24.80254]
[1778464922043,32.78,81471.56,0.01,0.40576,0.00019,24.7959]
[1778464922232,32.78,81471.56,0.01,0.40576,0.00019,24.7959]
[1778464922348,32.78,81471.56,0.01,0.40576,0.00019,24.7959]
[1778464922439,32.78,81471.56,0.01,0.40576,0.00019,24.7959]
[1778464922517,32.78,81471.56,0.01,0.40576,0.00019,24.7959]
[1778464923082,32.78,81453.2,0.01,0.40238,0.00018,24.73769]
[1778464924073,32.78,81453.2,0.01,0.40238,0.00018,24.73769]
[1778464924125,32.78,81448.88,0.01,0.40158,0.00018,24.72371]
[1778464924199,32.78,81448.88,0.01,0.40158,0.00018,24.72371]
[1778464924939,32.78,81447.86,0.01,0.40139,0.00018,24.7204]
[1778464926130,32.78,81447.86,0.01,0.40139,0.00018,24.7204]
[1778464926597,32.78,81447.79,0.01,0.40138,0.00018,24.72016]
[1778464930188,32.78,81450.1,0.01,0.4018,0.00018,24.72764]
[1778464931042,32.78,81450.93,0.01,0.40195,0.00018,24.73032]
[1778464932625,32.78,81451.5,0.01,0.40206,0.00018,24.73215]
[1778464932679,32.78,81451.5,0.01,0.40206,0.00018,24.73215]
[1778464932803,32.78,81451.5,0.01,0.40206,0.00018,24.73215]
[1778464933181,32.78,81451.5,0.01,0.40206,0.00018,24.73215]
[1778464933426,32.78,81451.5,0.01,0.40206,0.00018,24.73215]
[1778464933454,32.78,81464.07,0.01,0.40438,0.00018,24.77234]
[1778464934442,32.78,81464.07,0.01,0.40438,0.00018,24.77234]
[1778464934781,32.78,81464.07,0.01,0.40438,0.00018,24.77234]
[1778464935123,32.78,81469.61,0.01,0.4054,0.00018,24.78979]
[1778464935488,32.78,81469.61,0.01,0.4054,0.00018,24.78979]
[1778464935718,32.78,81478.41,0.01,0.40704,0.00019,24.81723]
[1778464937397,32.78,81479.97,0.01,0.40733,0.00019,24.82212]
[1778464940757,32.78,81479.51,0.01,0.40725,0.00019,24.82075]
[1778464940772,32.78,81479.51,0.01,0.40725,0.00019,24.82075]
[1778464940835,32.78,81479.51,0.01,0.40725,0.00019,24.82075]
[1778464941063,32.78,81479.61,0.01,0.40727,0.00019,24.82108]
[1778464942536,32.78,81486.94,0.01,0.40863,0.00019,24.84358]
[1778464948770,32.78,81487.69,0.01,0.40877,0.00019,24.84592]
[1778464950549,32.78,81488.23,0.01,0.40887,0.00019,24.84759]
[1778464950554,32.78,81488.23,0.01,0.40887,0.00019,24.84759]
[1778464951413,32.78,81495.94,0.01,0.4103,0.00019,24.87084]
[1778464951833,32.78,81495.82,0.01,0.41027,0.00019,24.86641]
[1778464953137,32.78,81495.82,0.01,0.41027,0.00019,24.86641]
[1778464954105,32.78,81499.55,0.01,0.41096,0.00019,24.87755]
[1778464954752,32.78,81499.55,0.01,0.41096,0.00019,24.87755]
[1778464954839,32.78,81502.32,0.01,0.41147,0.00019,24.88577]
[1778464956835,32.78,81505.33,0.01,0.41203,0.00019,24.89465]
[1778464956936,32.78,81505.45,0.01,0.41205,0.00019,24.89501]
[1778464958207,32.78,81505.45,0.01,0.41205,0.00019,24.895]
[1778464958649,32.78,81509.01,0.01,0.41271,0.00019,24.90543]
[1778464963665,32.78,81514.82,0.01,0.41378,0.00019,24.92227]
[1778464964382,32.78,81514.82,0.01,0.41378,0.00019,24.92227]
[1778464964462,32.78,81514.82,0.01,0.41378,0.00019,24.92227]
[1778464964995,32.78,81514.82,0.01,0.41378,0.00019,24.92227]
[1778464965081,32.78,81519.36,0.01,0.41463,0.00019,24.93534]
[1778464969090,32.78,81522.94,0.01,0.41529,0.00019,24.94556]
[1778464971154,32.78,81522.57,0.01,0.41522,0.00019,24.9445]
[1778464971468,32.78,81522.57,0.01,0.41522,0.00019,24.94451]
[1778464971636,32.78,81521.83,0.01,0.41509,0.00019,24.9424]
[1778464972992,32.78,81534.07,0.01,0.41736,0.00019,24.97697]
[1778464973931,32.78,81530.9,0.01,0.41677,0.00019,24.96809]
[1778464979688,32.78,81533.69,0.01,0.41728,0.00019,24.97581]
[1778464979697,32.78,81533.69,0.01,0.41728,0.00019,24.97581]
[1778464979828,32.78,81534.82,0.01,0.41749,0.00019,24.97893]
[1778464982440,32.78,81529.42,0.01,0.41648,0.00019,24.96375]
[1778464982477,32.78,81529.42,0.01,0.41648,0.00019,24.96375]
[1778464982976,32.78,81529.42,0.01,0.41648,0.00019,24.96375]
[1778464985735,32.77,81537.8,0.01,0.41803,0.00019,24.98704]
[1778464988371,32.77,81538.08,0.01,0.41808,0.00019,24.98772]
[1778464989173,32.77,81538.08,0.01,0.41808,0.00019,24.98772]
[1778464988756,32.77,81539.21,0.01,0.41829,0.00019,24.9908]
[1778464989763,32.77,81538.86,0.01,0.41822,0.00019,24.98979]
[1778464992542,32.76,81539.59,0.01,0.41835,0.00019,24.99171]
[1778464992895,32.76,81539.59,0.01,0.41835,0.00019,24.99171]
[1778464992968,32.76,81543.78,0.01,0.41912,0.00019,25.00319]
[1778464998825,32.75,81546.08,0.01,0.41953,0.00019,25.00916]
[1778464999791,32.75,81546.08,0.01,0.41953,0.00019,25.00916]
[1778464999844,32.75,81549.95,0.01,0.42024,0.00019,25.01963]
[1778465000621,32.75,81549.95,0.01,0.42024,0.00019,25.01963]
[1778465000891,32.75,81549.57,0.01,0.42017,0.00019,25.01855]
[1778465002110,32.75,81543.0,0.01,0.41894,0.00019,25.00061]
[1778465006131,32.75,81546.33,0.01,0.41957,0.00019,25.00975]
[1778465006155,32.75,81545.9,0.01,0.41948,0.00019,25.00852]
[1778465006896,32.75,81545.9,0.01,0.41948,0.00019,25.00852]
[1778465006985,32.75,81545.67,0.01,0.41944,0.00019,25.0079]
[1778465008916,32.75,81545.67,0.01,0.41943,0.00019,25.00784]
[1778465009006,32.75,81545.27,0.01,0.41936,0.00019,25.00669]
[1778465009600,32.75,81545.27,0.01,0.41936,0.00019,25.00669]
[1778465009902,32.74,81545.27,0.01,0.41935,0.00019,25.00664]
[1778465010909,32.74,81535.47,0.01,0.41752,0.00019,24.97951]
[1778465012183,32.74,81529.13,0.01,0.41632,0.00019,24.95759]
[1778465013032,32.74,81529.13,0.01,0.41632,0.00019,24.95759]
[1778465013133,32.74,81530.27,0.01,0.41653,0.00019,24.9608]
[1778465013839,32.74,81530.27,0.01,0.41653,0.00019,24.9608]
[1778465014019,32.74,81530.17,0.01,0.41651,0.00019,24.96048]
[1778465015864,32.74,81527.74,0.01,0.41605,0.00019,24.95358]
[1778465015961,32.74,81527.74,0.01,0.41605,0.00019,24.95354]
[1778465020979,32.73,81530.18,0.01,0.41649,0.00019,24.96026]
[1778465021838,32.73,81530.18,0.01,0.41649,0.00019,24.96026]
[1778465022064,32.73,81536.53,0.01,0.41767,0.00019,24.97803]
[1778465027440,32.73,81535.89,0.01,0.41755,0.00019,24.97612]
[1778465027510,32.73,81535.89,0.01,0.41755,0.00019,24.97612]
[1778465028029,32.73,81535.89,0.01,0.41754,0.00019,24.976]
[1778465029037,32.73,81528.16,0.01,0.41609,0.00019,24.95422]
[1778465029647,32.73,81528.16,0.01,0.41609,0.00019,24.95422]
[1778465035080,32.72,81532.61,0.01,0.41691,0.00019,24.96657]
[1778465038752,32.72,81530.96,0.01,0.41659,0.00019,24.96182]
[1778465040351,32.71,81534.22,0.01,0.41719,0.00019,24.97091]
[1778465040774,32.71,81534.22,0.01,0.41719,0.00019,24.97091]
[1778465041017,32.71,81534.22,0.01,0.41719,0.00019,24.97091]
[1778465041048,32.71,81534.22,0.01,0.41719,0.00019,24.97091]
[1778465041280,32.71,81543.94,0.01,0.41901,0.00019,24.99785]
[1778465041357,32.71,81543.94,0.01,0.41901,0.00019,24.99785]
[1778465041603,32.71,81543.94,0.01,0.41901,0.00019,24.99785]
[1778465042139,32.71,81543.94,0.01,0.41901,0.00019,24.99785]
[1778465042248,32.71,81559.46,0.01,0.4219,0.00019,25.03978]
[1778465044235,32.71,81565.61,0.01,0.42305,0.00019,25.05607]
[1778465046598,32.71,81565.49,0.01,0.42303,0.00019,25.05574]
[1778465047150,32.71,81565.49,0.01,0.42303,0.00019,25.05574]
[1778465047209,32.71,81565.49,0.01,0.42303,0.00019,25.05574]
[1778465047211,32.71,81565.49,0.01,0.42303,0.00019,25.05574]
[1778465047473,32.71,81565.49,0.01,0.42302,0.00019,25.05572]
[1778465048291,32.71,81565.69,0.01,0.42306,0.00019,25.05625]
[1778465048742,32.71,81565.69,0.01,0.42306,0.00019,25.05625]
[1778465049189,32.71,81558.47,0.01,0.42171,0.00019,25.03711]
[1778465052450,32.71,81559.38,0.01,0.42188,0.00019,25.03952]
[1778465052464,32.71,81559.38,0.01,0.42188,0.00019,25.03952]
[1778465052817,32.71,81559.38,0.01,0.42188,0.00019,25.03952]
[1778465053213,32.71,81559.1,0.01,0.42183,0.00019,25.03878]
[1778465053768,32.71,81559.1,0.01,0.42183,0.00019,25.03878]
[1778465054225,32.71,81550.79,0.01,0.42027,0.00019,25.01638]
[1778465054453,32.71,81550.79,0.01,0.42027,0.00019,25.01638]
[1778465055227,32.71,81552.39,0.01,0.42057,0.00019,25.02071]
[1778465060262,32.7,81545.55,0.01,0.41927,0.00019,25.0018]
[1778465065297,32.69,81545.28,0.01,0.4192,0.00019,25.00083]
[1778465070332,32.69,81542.03,0.01,0.41858,0.00019,24.99166]
[1778465072156,32.69,81542.03,0.01,0.41858,0.00019,24.99166]
[1778465072202,32.69,81542.03,0.01,0.41858,0.00019,24.99166]
[1778465072303,32.69,81541.5,0.01,0.41846,0.00019,24.98606]
[1778465075033,32.68,81530.83,0.01,0.41646,0.00019,24.95616]
[1778465080402,32.68,81528.55,0.01,0.41603,0.00019,24.94967]
[1778465086444,32.69,81531.11,0.01,0.41652,0.00019,24.95709]
[1778465091871,32.69,81526.54,0.01,0.41568,0.00019,24.94425]
[1778465095360,32.69,81521.33,0.01,0.41472,0.00019,24.92947]
[1778465095413,32.69,81521.33,0.01,0.41472,0.00019,24.92947]
[1778465095514,32.69,81521.51,0.01,0.41475,0.00019,24.93002]
[1778465100542,32.7,81522.06,0.01,0.41486,0.00019,24.93172]
[1778465105577,32.7,81519.09,0.01,0.41432,0.00019,24.92328]
[1778465110804,32.7,81519.44,0.01,0.41439,0.00019,24.92437]
[1778465116654,32.71,81520.12,0.01,0.41453,0.00019,24.92647]
[1778465122696,32.71,81520.1,0.01,0.41453,0.00019,24.92653]
[1778465124864,32.71,81520.47,0.01,0.4146,0.00019,24.92762]
[1778465124893,32.71,81520.47,0.01,0.4146,0.00019,24.92762]
[1778465124959,32.71,81523.16,0.01,0.4151,0.00019,24.93536]
[1778465128875,32.71,81525.21,0.01,0.41549,0.00019,24.94128]
[1778465128884,32.71,81525.21,0.01,0.41549,0.00019,24.94128]
[1778465129635,32.71,81524.53,0.01,0.41537,0.00019,24.93937]
[1778465129747,32.71,81524.53,0.01,0.41537,0.00019,24.93937]
[1778465130264,32.71,81524.53,0.01,0.41537,0.00019,24.93937]
[1778465130326,32.71,81524.53,0.01,0.41537,0.00019,24.93937]
[1778465130363,32.71,81516.75,0.01,0.41392,0.00019,24.91707]
[1778465131370,32.71,81516.75,0.01,0.41392,0.00019,24.91707]
[1778465131500,32.71,81514.76,0.01,0.41354,0.00019,24.90725]
[1778465131734,32.71,81514.76,0.01,0.41354,0.00019,24.90725]
[1778465131871,32.71,81514.76,0.01,0.41354,0.00019,24.90725]
[1778465132229,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465132889,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465132969,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465133017,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465133107,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465133249,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465133296,32.71,81502.84,0.01,0.41132,0.00019,24.87222]
[1778465133312,32.71,81497.77,0.01,0.41038,0.00019,24.85709]
[1778465133426,32.71,81497.77,0.01,0.41038,0.00019,24.85709]
[1778465134159,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465134387,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465134407,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465134521,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465135227,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465135271,32.71,81488.54,0.01,0.40866,0.00019,24.82919]
[1778465135327,32.71,81499.89,0.01,0.41077,0.00019,24.86343]
[1778465136069,32.71,81499.89,0.01,0.41077,0.00019,24.86343]
[1778465136120,32.71,81499.89,0.01,0.41077,0.00019,24.86343]
[1778465136131,32.71,81499.89,0.01,0.41077,0.00019,24.86343]
[1778465136146,32.71,81499.89,0.01,0.41077,0.00019,24.86343]
[1778465136257,32.71,81508.26,0.01,0.41233,0.00019,24.88825]
[1778465136452,32.71,81508.26,0.01,0.41233,0.00019,24.88825]
[1778465136475,32.71,81508.26,0.01,0.41233,0.00019,24.88825]
[1778465136804,32.71,81508.26,0.01,0.41233,0.00019,24.88825]
[1778465139208,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465139754,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465139764,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465139802,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465139879,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465139886,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465140011,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465140039,32.71,81520.52,0.01,0.41461,0.00019,24.9239]
[1778465140285,32.71,81520.52,0.01,0.41461,0.00019,24.92391]
[1778465141774,32.72,81520.52,0.01,0.41461,0.00019,24.92393]
[1778465141826,32.72,81520.52,0.01,0.41461,0.00019,24.92393]
[1778465141875,32.72,81521.37,0.01,0.41477,0.00019,24.92639]
[1778465147766,32.72,81523.48,0.01,0.41517,0.00019,24.93252]
[1778465152340,32.72,81523.72,0.01,0.41522,0.00019,24.93327]
[1778465152360,32.72,81523.12,0.01,0.41511,0.00019,24.93162]
[1778465152516,32.72,81523.12,0.01,0.41511,0.00019,24.93162]
[1778465152949,32.72,81523.12,0.01,0.41511,0.00019,24.93162]
[1778465153249,32.72,81532.7,0.01,0.4169,0.00019,24.95877]
[1778465154214,32.72,81541.33,0.01,0.41851,0.00019,24.98283]
[1778465155987,32.72,81537.7,0.01,0.41782,0.00019,24.97265]
[1778465157082,32.72,81537.7,0.01,0.41782,0.00019,24.97265]
[1778465157168,32.72,81539.07,0.01,0.41808,0.00019,24.97646]
[1778465160530,32.72,81538.23,0.01,0.41792,0.00019,24.97403]
[1778465161450,32.71,81532.58,0.01,0.41686,0.00019,24.95817]
[1778465162213,32.71,81532.58,0.01,0.41686,0.00019,24.95817]
[1778465163053,32.71,81530.48,0.01,0.41647,0.00019,24.95226]
[1778465163299,32.71,81530.48,0.01,0.41647,0.00019,24.95226]
[1778465163363,32.71,81530.48,0.01,0.41647,0.00019,24.95226]
[1778465163378,32.71,81530.37,0.01,0.41644,0.00019,24.95192]
[1778465163437,32.71,81530.37,0.01,0.41644,0.00019,24.95192]
[1778465164027,32.71,81518.14,0.01,0.41416,0.00019,24.91696]
[1778465164833,32.71,81518.14,0.01,0.41416,0.00019,24.91696]
[1778465164869,32.71,81518.14,0.01,0.41416,0.00019,24.91696]
[1778465165017,32.71,81518.14,0.01,0.41416,0.00019,24.91696]
[1778465165029,32.71,81518.14,0.01,0.41416,0.00019,24.91696]
[1778465165094,32.71,81499.83,0.01,0.41075,0.00019,24.86309]
[1778465166008,32.71,81499.83,0.01,0.41075,0.00019,24.86308]
[1778465167016,32.71,81493.36,0.01,0.40954,0.00019,24.84364]
[1778465167948,32.71,81493.36,0.01,0.40954,0.00019,24.84364]
[1778465167957,32.71,81493.36,0.01,0.40954,0.00019,24.84364]
[1778465168022,32.71,81493.27,0.01,0.40953,0.00019,24.84337]
[1778465169286,32.71,81493.27,0.01,0.40953,0.00019,24.84337]
[1778465169673,32.71,81491.67,0.01,0.40923,0.00019,24.83855]
[1778465170709,32.71,81489.8,0.01,0.40888,0.00019,24.83287]
[1778465170786,32.71,81489.8,0.01,0.40888,0.00019,24.83287]
[1778465171043,32.71,81489.8,0.01,0.40888,0.00019,24.83287]
[1778465173284,32.71,81483.63,0.01,0.40774,0.00019,24.81404]
[1778465178958,32.71,81482.0,0.01,0.40744,0.00019,24.8091]
[1778465179099,32.71,81482.35,0.01,0.40751,0.00019,24.81023]
[1778465180039,32.71,81482.35,0.01,0.40751,0.00019,24.81023]
[1778465180112,32.71,81482.31,0.01,0.40751,0.00019,24.81013]
[1778465185234,32.72,81486.32,0.01,0.40826,0.00019,24.82255]
[1778465188163,32.72,81480.07,0.01,0.4071,0.00019,24.80339]
[1778465193202,32.72,81483.83,0.01,0.40779,0.00019,24.81104]
[1778465197461,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465197477,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465197580,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465197658,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465198032,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465198116,32.72,81482.72,0.01,0.40759,0.00019,24.80771]
[1778465198234,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465198731,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465198928,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465198959,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465198975,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465198988,32.72,81483.68,0.01,0.40777,0.00019,24.81069]
[1778465199430,32.72,81498.61,0.01,0.41055,0.00019,24.856]
[1778465201275,32.72,81498.61,0.01,0.41055,0.00019,24.856]
[1778465202301,32.73,81496.56,0.01,0.41017,0.00019,24.84986]
[1778465202322,32.73,81495.8,0.01,0.41003,0.00019,24.84758]
[1778465203060,32.73,81495.8,0.01,0.41003,0.00019,24.84758]
[1778465203283,32.73,81496.2,0.01,0.4101,0.00019,24.84878]
[1778465203945,32.73,81496.2,0.01,0.4101,0.00019,24.84878]
[1778465204275,32.73,81496.2,0.01,0.4101,0.00019,24.84879]
[1778465204660,32.73,81496.2,0.01,0.4101,0.00019,24.84879]
[1778465205376,32.73,81496.92,0.01,0.41024,0.00019,24.85096]
[1778465211325,32.73,81492.92,0.01,0.4095,0.00019,24.83895]
[1778465215754,32.73,81492.15,0.01,0.40936,0.00019,24.83668]
[1778465215833,32.73,81492.15,0.01,0.40936,0.00019,24.83668]
[1778465216364,32.73,81492.15,0.01,0.40936,0.00019,24.83668]
[1778465217368,32.73,81485.49,0.01,0.40812,0.00019,24.81642]
[1778465218493,32.73,81479.78,0.01,0.40706,0.00019,24.7989]
[1778465218538,32.73,81479.78,0.01,0.40706,0.00019,24.7989]
[1778465218554,32.73,81479.78,0.01,0.40706,0.00019,24.7989]
[1778465218559,32.73,81479.78,0.01,0.40706,0.00019,24.7989]
[1778465219381,32.73,81478.75,0.01,0.40687,0.00019,24.79571]
[1778465224176,32.73,81478.6,0.01,0.40686,0.00019,24.79542]
[1778465224416,32.73,81478.28,0.01,0.4068,0.00019,24.79443]
[1778465226700,32.74,81477.14,0.01,0.40659,0.00019,24.791]
[1778465226740,32.74,81477.14,0.01,0.40659,0.00019,24.791]
[1778465226746,32.74,81477.14,0.01,0.40659,0.00019,24.791]
[1778465227437,32.74,81475.81,0.01,0.40635,0.00019,24.78691]
[1778465229467,32.74,81469.27,0.01,0.40514,0.00019,24.76652]
[1778465231650,32.74,81466.86,0.01,0.4047,0.00019,24.75902]
[1778465231680,32.74,81466.86,0.01,0.4047,0.00019,24.75902]
[1778465231767,32.74,81466.86,0.01,0.4047,0.00019,24.75902]
[1778465232472,32.74,81466.67,0.01,0.40467,0.00019,24.75847]
[1778465232505,32.74,81466.67,0.01,0.40467,0.00019,24.75847]
[1778465232582,32.74,81466.67,0.01,0.40467,0.00019,24.75847]
[1778465232626,32.74,81466.67,0.01,0.40467,0.00019,24.75847]
[1778465233476,32.74,81461.37,0.01,0.40369,0.00019,24.74162]
[1778465234972,32.74,81456.96,0.01,0.40287,0.00019,24.72751]
[1778465234981,32.74,81456.96,0.01,0.40287,0.00019,24.72751]
[1778465234988,32.74,81456.96,0.01,0.40287,0.00019,24.72751]
[1778465235063,32.74,81452.78,0.01,0.40209,0.00018,24.71401]
[1778465235513,32.74,81452.78,0.01,0.40209,0.00018,24.71401]
[1778465235778,32.74,81452.78,0.01,0.40209,0.00018,24.71401]
[1778465236377,32.74,81452.76,0.01,0.40209,0.00018,24.71394]
[1778465236618,32.74,81452.76,0.01,0.40209,0.00018,24.71394]
[1778465237274,32.74,81451.05,0.01,0.40177,0.00018,24.7084]
[1778465238693,32.74,81452.08,0.01,0.40196,0.00018,24.71173]
[1778465238851,32.74,81452.08,0.01,0.40196,0.00018,24.71173]
[1778465238876,32.74,81452.08,0.01,0.40196,0.00018,24.71173]
[1778465239269,32.74,81451.81,0.01,0.40191,0.00018,24.71085]
[1778465240447,32.74,81451.81,0.01,0.40191,0.00018,24.71085]
[1778465240476,32.74,81429.67,0.01,0.39782,0.00018,24.63777]
[1778465241197,32.74,81422.52,0.01,0.3965,0.00018,24.6136]
[1778465241876,32.74,81422.52,0.01,0.3965,0.00018,24.6136]
[1778465242454,32.74,81420.27,0.01,0.39608,0.00018,24.60591]
[1778465242615,32.74,81420.27,0.01,0.39608,0.00018,24.60591]
[1778465243212,32.74,81420.27,0.01,0.39608,0.00018,24.60591]
[1778465243218,32.74,81420.27,0.01,0.39608,0.00018,24.60591]
[1778465243261,32.73,81420.3,0.01,0.39608,0.00018,24.60597]
[1778465244077,32.73,81420.3,0.01,0.39608,0.00018,24.60597]
[1778465244106,32.73,81420.3,0.01,0.39608,0.00018,24.60597]
[1778465244884,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465244891,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465244904,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465245076,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465245105,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465245281,32.73,81420.46,0.01,0.39611,0.00018,24.60647]
[1778465245415,32.73,81419.46,0.01,0.39592,0.00018,24.60302]
[1778465245873,32.73,81419.46,0.01,0.39592,0.00018,24.60302]
[1778465245897,32.73,81419.46,0.01,0.39592,0.00018,24.60302]
[1778465245914,32.73,81419.46,0.01,0.39592,0.00018,24.60302]
[1778465246217,32.73,81419.46,0.01,0.39592,0.00018,24.60302]
[1778465246302,32.73,81405.0,0.01,0.39326,0.00018,24.55315]
[1778465247234,32.73,81405.0,0.01,0.39326,0.00018,24.55315]
[1778465247257,32.73,81405.0,0.01,0.39326,0.00018,24.55315]
[1778465247266,32.73,81405.0,0.01,0.39326,0.00018,24.55315]
[1778465247271,32.73,81405.0,0.01,0.39326,0.00018,24.55315]
[1778465247324,32.73,81394.33,0.01,0.39129,0.00018,24.51567]
[1778465248058,32.73,81394.33,0.01,0.39129,0.00018,24.51567]
[1778465248092,32.73,81394.33,0.01,0.39129,0.00018,24.51567]
[1778465248409,32.73,81389.81,0.01,0.39046,0.00018,24.49962]
[1778465249798,32.73,81389.81,0.01,0.39046,0.00018,24.49962]
[1778465250292,32.73,81389.81,0.01,0.39046,0.00018,24.49962]
[1778465250393,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465250680,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465250686,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465250743,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465250835,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465250884,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465251052,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465251373,32.73,81389.88,0.01,0.39048,0.00018,24.4999]
[1778465251474,32.73,81390.32,0.01,0.39054,0.00018,24.49737]
[1778465251534,32.73,81390.32,0.01,0.39054,0.00018,24.49737]
[1778465251936,32.73,81390.32,0.01,0.39054,0.00018,24.49737]
[1778465252475,32.73,81360.29,0.01,0.38503,0.00018,24.38817]
[1778465252838,32.73,81360.29,0.01,0.38503,0.00018,24.38817]
[1778465253452,32.73,81360.29,0.01,0.38503,0.00018,24.38817]
[1778465253464,32.73,81360.29,0.01,0.38503,0.00018,24.38817]
[1778465253453,32.73,81353.69,0.01,0.38383,0.00018,24.36363]
[1778465253511,32.73,81353.69,0.01,0.38383,0.00018,24.36363]
[1778465254380,32.73,81353.69,0.01,0.38383,0.00018,24.36363]
[1778465254421,32.73,81353.69,0.01,0.38383,0.00018,24.36363]
[1778465254609,32.74,81362.12,0.01,0.38538,0.00018,24.39511]
[1778465256522,32.74,81366.67,0.01,0.38622,0.00018,24.41204]
[1778465259244,32.74,81367.7,0.01,0.38641,0.00018,24.41593]
[1778465259247,32.74,81367.7,0.01,0.38641,0.00018,24.41593]
[1778465259433,32.74,81368.35,0.01,0.38653,0.00018,24.41837]
[1778465260899,32.74,81374.34,0.01,0.38763,0.00018,24.44031]
[1778465261474,32.74,81377.12,0.01,0.38814,0.00018,24.45044]
[1778465261569,32.74,81377.12,0.01,0.38814,0.00018,24.45044]
[1778465262256,32.74,81377.12,0.01,0.38814,0.00018,24.45044]
[1778465262268,32.74,81382.29,0.01,0.38909,0.00018,24.46915]
[1778465266681,32.74,81385.11,0.01,0.38961,0.00018,24.47932]
[1778465266723,32.74,81386.29,0.01,0.38983,0.00018,24.48356]
[1778465268576,32.74,81386.29,0.01,0.38983,0.00018,24.48356]
[1778465269036,32.74,81386.29,0.01,0.38983,0.00018,24.48356]
[1778465271390,32.74,81391.82,0.01,0.39085,0.00018,24.50328]
[1778465271502,32.74,81392.75,0.01,0.39102,0.00018,24.50657]
[1778465274861,32.74,81401.27,0.01,0.39258,0.00018,24.53656]
[1778465277368,32.74,81403.35,0.01,0.39296,0.00018,24.54382]
[1778465279328,32.74,81408.03,0.01,0.39382,0.00018,24.56006]
[1778465282436,32.74,81399.67,0.01,0.39228,0.00018,24.53079]
[1778465283255,32.74,81399.67,0.01,0.39228,0.00018,24.53079]
[1778465283290,32.74,81399.67,0.01,0.39228,0.00018,24.53079]
[1778465283480,32.74,81399.95,0.01,0.39233,0.00018,24.53176]
[1778465284655,32.74,81394.72,0.01,0.39137,0.00018,24.51334]
[1778465284722,32.74,81394.72,0.01,0.39137,0.00018,24.51334]
[1778465284762,32.74,81394.72,0.01,0.39137,0.00018,24.51334]
[1778465284863,32.74,81387.91,0.01,0.39012,0.00018,24.48914]
[1778465285607,32.74,81387.91,0.01,0.39012,0.00018,24.48914]
[1778465285623,32.74,81387.91,0.01,0.39012,0.00018,24.48914]
[1778465286218,32.74,81387.91,0.01,0.39012,0.00018,24.48914]
[1778465286892,32.74,81386.67,0.01,0.38989,0.00018,24.48473]
[1778465287184,32.74,81386.67,0.01,0.38989,0.00018,24.48473]
[1778465287285,32.74,81388.52,0.01,0.39023,0.00018,24.49135]
[1778465287803,32.74,81388.52,0.01,0.39023,0.00018,24.49135]
[1778465288365,32.74,81388.52,0.01,0.39023,0.00018,24.49135]
[1778465288517,32.74,81397.37,0.01,0.39186,0.00018,24.52274]
[1778465289171,32.74,81397.37,0.01,0.39186,0.00018,24.52274]
[1778465289505,32.74,81405.99,0.01,0.39344,0.00018,24.55291]
[1778465289665,32.74,81405.99,0.01,0.39344,0.00018,24.55291]
[1778465292593,32.74,81411.88,0.01,0.39453,0.00018,24.57324]
[1778465295563,32.74,81411.53,0.01,0.39446,0.00018,24.57196]
[1778465297273,32.74,81412.85,0.01,0.3947,0.00018,24.57648]
[1778465298124,32.74,81413.56,0.01,0.39483,0.00018,24.5789]
[1778465298492,32.74,81416.93,0.01,0.39545,0.00018,24.59044]
[1778465299033,32.74,81416.93,0.01,0.39545,0.00018,24.59044]
[1778465299047,32.74,81421.53,0.01,0.39629,0.00018,24.60609]
[1778465300482,32.74,81421.53,0.01,0.39629,0.00018,24.60609]
[1778465302029,32.73,81409.51,0.01,0.39407,0.00018,24.56477]
[1778465306418,32.73,81409.22,0.01,0.39402,0.00018,24.56373]
[1778465306472,32.73,81409.84,0.01,0.39413,0.00018,24.56586]
[1778465306857,32.73,81409.84,0.01,0.39413,0.00018,24.56586]
[1778465309014,32.73,81400.98,0.01,0.3925,0.00018,24.535]
[1778465314049,32.73,81401.99,0.01,0.39267,0.00018,24.53446]
[1778465319084,32.73,81400.82,0.01,0.39245,0.00018,24.53038]
[1778465321182,32.73,81400.46,0.01,0.39239,0.00018,24.52912]
[1778465322882,32.73,81402.15,0.01,0.3927,0.00018,24.53505]
[1778465323118,32.73,81404.21,0.01,0.39308,0.00018,24.54225]
[1778465325306,32.73,81404.21,0.01,0.39308,0.00018,24.54225]
[1778465325525,32.73,81408.61,0.01,0.39389,0.00018,24.55754]
[1778465327288,32.73,81414.58,0.01,0.39499,0.00018,24.57813]
[1778465327300,32.73,81414.58,0.01,0.39499,0.00018,24.57813]
[1778465327386,32.73,81420.47,0.01,0.39607,0.00018,24.59825]
[1778465328829,32.73,81421.51,0.01,0.39626,0.00018,24.60176]
[1778465328836,32.73,81421.51,0.01,0.39626,0.00018,24.60176]
[1778465329251,32.73,81421.83,0.01,0.39632,0.00018,24.60281]
[1778465334785,32.73,81422.27,0.01,0.39639,0.00018,24.60413]
[1778465335376,32.73,81422.27,0.01,0.39639,0.00018,24.60413]
[1778465335566,32.73,81422.27,0.01,0.39639,0.00018,24.60413]
[1778465335573,32.73,81422.27,0.01,0.39639,0.00018,24.60413]
[1778465335548,32.73,81417.41,0.01,0.39549,0.00018,24.58752]
[1778465335705,32.73,81417.41,0.01,0.39549,0.00018,24.58752]
[1778465336453,32.73,81402.82,0.01,0.3928,0.00018,24.53702]
[1778465337215,32.73,81402.82,0.01,0.3928,0.00018,24.53702]
[1778465337634,32.73,81402.82,0.01,0.3928,0.00018,24.53702]
[1778465337931,32.73,81402.82,0.01,0.3928,0.00018,24.53702]
[1778465337976,32.73,81402.82,0.01,0.3928,0.00018,24.53702]
[1778465338467,32.73,81401.72,0.01,0.3926,0.00018,24.53316]
[1778465340011,32.73,81401.72,0.01,0.3926,0.00018,24.53316]
[1778465340058,32.73,81401.72,0.01,0.3926,0.00018,24.53316]
[1778465341740,32.73,81403.4,0.01,0.39291,0.00018,24.53903]
[1778465341749,32.73,81403.4,0.01,0.39291,0.00018,24.53903]
[1778465342052,32.73,81403.4,0.01,0.39291,0.00018,24.53903]
[1778465342292,32.73,81411.24,0.01,0.39435,0.00018,24.56626]
[1778465342924,32.73,81411.24,0.01,0.39435,0.00018,24.56626]
[1778465343495,32.73,81420.26,0.01,0.39601,0.00018,24.59719]
[1778465345173,32.73,81417.66,0.01,0.39553,0.00018,24.58828]
[1778465345279,32.73,81414.69,0.01,0.39498,0.00018,24.57807]
[1778465345817,32.73,81414.69,0.01,0.39498,0.00018,24.57807]
[1778465345911,32.73,81414.69,0.01,0.39498,0.00018,24.57807]
[1778465346372,32.73,81412.72,0.01,0.39462,0.00018,24.57127]
[1778465349751,32.72,81414.73,0.01,0.39498,0.00018,24.57813]
[1778465349945,32.72,81414.73,0.01,0.39498,0.00018,24.57813]
[1778465350310,32.72,81414.92,0.01,0.39502,0.00018,24.57876]
[1778465354623,32.72,81416.93,0.01,0.39538,0.00018,24.58557]
[1778465355449,32.72,81420.33,0.01,0.39601,0.00018,24.59717]
[1778465356608,32.72,81420.33,0.01,0.39601,0.00018,24.59717]
[1778465357091,32.72,81422.19,0.01,0.39635,0.00018,24.60347]
[1778465358156,32.72,81424.31,0.01,0.39674,0.00018,24.61063]
[1778465358499,32.72,81424.72,0.01,0.39681,0.00018,24.61198]
[1778465364124,32.72,81430.28,0.01,0.39783,0.00018,24.63056]
[1778465364407,32.72,81430.37,0.01,0.39785,0.00018,24.63083]
[1778465365876,32.72,81430.46,0.01,0.39786,0.00018,24.6311]
[1778465366513,32.72,81424.18,0.01,0.3967,0.00018,24.60989]
[1778465372346,32.71,81423.72,0.01,0.39659,0.00018,24.60405]
[1778465375753,32.71,81423.83,0.01,0.3966,0.00018,24.60429]
[1778465375944,32.71,81423.83,0.01,0.3966,0.00018,24.60429]
[1778465376035,32.71,81423.83,0.01,0.3966,0.00018,24.60429]
[1778465376583,32.71,81412.14,0.01,0.39444,0.00018,24.56425]
[1778465377818,32.71,81412.14,0.01,0.39444,0.00018,24.56422]
[1778465378086,32.71,81412.14,0.01,0.39444,0.00018,24.56422]
[1778465378100,32.71,81412.14,0.01,0.39444,0.00018,24.56422]
[1778465378505,32.71,81407.27,0.01,0.39354,0.00018,24.54733]
[1778465383541,32.71,81405.13,0.01,0.39314,0.00018,24.53986]
[1778465383985,32.71,81405.13,0.01,0.39314,0.00018,24.53986]
[1778465388572,32.71,81404.77,0.01,0.39308,0.00018,24.5386]
[1778465393610,32.71,81398.27,0.01,0.39188,0.00018,24.51583]
[1778465398593,32.71,81396.51,0.01,0.39156,0.00018,24.50965]
[1778465398623,32.71,81396.51,0.01,0.39156,0.00018,24.50965]
[1778465398647,32.71,81395.65,0.01,0.3914,0.00018,24.50662]
[1778465400272,32.71,81409.34,0.01,0.39392,0.00018,24.55458]
[1778465401314,32.71,81409.34,0.01,0.39392,0.00018,24.55458]
[1778465407080,32.71,81411.29,0.01,0.39428,0.00018,24.56127]
[1778465412748,32.71,81415.79,0.01,0.3951,0.00018,24.57667]
[1778465414365,32.71,81415.79,0.01,0.3951,0.00018,24.57667]
[1778465415999,32.71,81415.87,0.01,0.39512,0.00018,24.57691]
[1778465416565,32.71,81416.68,0.01,0.39526,0.00018,24.57967]
[1778465421567,32.71,81410.98,0.01,0.39421,0.00018,24.56001]
[1778465421871,32.71,81411.66,0.01,0.39434,0.00018,24.56236]
[1778465421922,32.71,81411.66,0.01,0.39434,0.00018,24.56236]
[1778465421978,32.71,81412.69,0.01,0.39453,0.00018,24.56591]
[1778465422882,32.71,81412.69,0.01,0.39453,0.00018,24.56591]
[1778465422958,32.71,81412.69,0.01,0.39453,0.00018,24.56591]
[1778465423052,32.71,81412.69,0.01,0.39453,0.00018,24.56591]
[1778465423153,32.71,81412.85,0.01,0.39456,0.00018,24.56646]
[1778465428860,32.71,81421.87,0.01,0.39622,0.00018,24.59736]
[1778465432657,32.7,81414.76,0.01,0.39489,0.00018,24.56888]
[1778465437943,32.7,81415.28,0.01,0.39498,0.00018,24.57068]
[1778465444597,32.7,81420.41,0.01,0.39593,0.00018,24.58824]
[1778465446224,32.7,81422.82,0.01,0.39637,0.00018,24.59643]
[1778465446618,32.7,81422.94,0.01,0.3964,0.00018,24.59683]
[1778465447084,32.7,81431.14,0.01,0.39791,0.00018,24.62451]
[1778465448371,32.7,81431.14,0.01,0.39791,0.00018,24.62451]
[1778465448640,32.7,81431.14,0.01,0.39791,0.00018,24.62451]
[1778465448467,32.7,81432.91,0.01,0.39824,0.00018,24.63042]
[1778465449247,32.7,81432.91,0.01,0.39824,0.00018,24.63042]
[1778465454775,32.7,81433.79,0.01,0.39839,0.00018,24.63324]
[1778465459706,32.7,81433.35,0.01,0.3983,0.00018,24.63166]
[1778465462978,32.7,81428.92,0.01,0.39748,0.00018,24.61664]
[1778465463668,32.7,81433.94,0.01,0.3984,0.00018,24.63346]
[1778465464209,32.7,81440.16,0.01,0.39955,0.00019,24.65414]
[1778465465875,32.7,81441.19,0.01,0.39974,0.00019,24.65752]
[1778465466435,32.7,81441.19,0.01,0.39974,0.00019,24.65752]
[1778465472163,32.69,81440.2,0.01,0.39954,0.00019,24.65399]
[1778465477294,32.69,81439.99,0.01,0.39949,0.00019,24.65299]
[1778465483240,32.68,81439.06,0.01,0.39929,0.00019,24.64958]
[1778465484367,32.68,81439.06,0.01,0.39929,0.00019,24.64958]
[1778465484468,32.68,81439.67,0.01,0.3994,0.00019,24.65155]
[1778465489286,32.68,81440.49,0.01,0.39954,0.00019,24.65411]
[1778465489344,32.68,81440.49,0.01,0.39954,0.00019,24.65411]
[1778465489387,32.67,81440.49,0.01,0.39954,0.00019,24.65399]
[1778465490028,32.67,81440.49,0.01,0.39954,0.00019,24.65399]
[1778465490055,32.67,81440.49,0.01,0.39954,0.00019,24.65399]
[1778465490288,32.67,81440.49,0.01,0.39953,0.00019,24.65393]
[1778465495323,32.67,81440.57,0.01,0.39951,0.00019,24.64983]
[1778465500486,32.66,81441.21,0.01,0.39962,0.00019,24.65172]
[1778465500579,32.66,81448.74,0.01,0.40101,0.00019,24.67645]
[1778465501791,32.66,81448.74,0.01,0.40101,0.00019,24.67641]
[1778465502072,32.66,81448.74,0.01,0.40101,0.00019,24.67641]
[1778465502449,32.66,81448.74,0.01,0.40101,0.00019,24.67638]
[1778465502948,32.66,81448.74,0.01,0.40101,0.00019,24.67638]
[1778465503363,32.66,81448.74,0.01,0.40101,0.00019,24.67638]
[1778465507186,32.66,81442.96,0.01,0.39993,0.00019,24.65726]
[1778465507506,32.66,81443.25,0.01,0.39998,0.00019,24.65819]
[1778465513450,32.66,81441.43,0.01,0.39963,0.00019,24.65203]
[1778465518486,32.65,81444.36,0.01,0.40017,0.00019,24.66157]
[1778465520823,32.65,81444.0,0.01,0.4001,0.00019,24.66032]
[1778465520883,32.65,81444.0,0.01,0.4001,0.00019,24.66032]
[1778465521522,32.65,81447.03,0.01,0.40066,0.00019,24.67026]
[1778465521917,32.65,81447.03,0.01,0.40066,0.00019,24.67026]
[1778465522287,32.65,81447.03,0.01,0.40066,0.00019,24.67026]
[1778465522514,32.65,81447.03,0.01,0.40066,0.00019,24.67023]
[1778465523522,32.65,81455.23,0.01,0.40218,0.00019,24.69696]
[1778465525535,32.65,81448.8,0.01,0.40099,0.00019,24.67603]
[1778465530575,32.65,81448.61,0.01,0.40095,0.00019,24.67545]
[1778465535497,32.65,81449.59,0.01,0.40114,0.00019,24.67867]
[1778465535516,32.65,81449.59,0.01,0.40114,0.00019,24.67867]
[1778465535596,32.65,81449.59,0.01,0.40114,0.00019,24.67867]
[1778465535755,32.65,81449.59,0.01,0.40114,0.00019,24.67867]
[1778465535634,32.65,81444.12,0.01,0.40012,0.00019,24.66072]
[1778465536113,32.65,81444.12,0.01,0.40012,0.00019,24.66072]
[1778465536342,32.65,81444.12,0.01,0.40012,0.00019,24.66072]
[1778465536497,32.65,81444.12,0.01,0.40012,0.00019,24.66072]
[1778465536530,32.65,81444.12,0.01,0.40012,0.00019,24.66072]
[1778465536701,32.65,81417.7,0.01,0.39523,0.00018,24.57178]
[1778465537346,32.65,81417.7,0.01,0.39523,0.00018,24.57178]
[1778465537364,32.65,81417.7,0.01,0.39523,0.00018,24.57178]
[1778465537730,32.65,81413.17,0.01,0.39439,0.00018,24.5561]
[1778465538087,32.65,81413.17,0.01,0.39439,0.00018,24.5561]
[1778465538111,32.65,81413.17,0.01,0.39439,0.00018,24.5561]
[1778465538360,32.65,81413.17,0.01,0.39439,0.00018,24.5561]
[1778465538698,32.65,81403.12,0.01,0.39253,0.00018,24.52107]
[1778465539792,32.65,81400.48,0.01,0.39204,0.00018,24.51172]
[1778465540446,32.65,81400.48,0.01,0.39204,0.00018,24.51172]
[1778465540473,32.65,81400.48,0.01,0.39204,0.00018,24.51172]
[1778465541003,32.65,81400.48,0.01,0.39204,0.00018,24.51172]
[1778465541249,32.65,81400.48,0.01,0.39204,0.00018,24.51172]
[1778465542107,32.65,81397.91,0.01,0.39157,0.00018,24.50264]
[1778465542119,32.65,81397.91,0.01,0.39157,0.00018,24.50264]
[1778465542464,32.65,81397.91,0.01,0.39157,0.00018,24.50264]
[1778465542659,32.65,81388.48,0.01,0.38983,0.00018,24.46905]
[1778465543402,32.65,81388.48,0.01,0.38983,0.00018,24.46905]
[1778465544523,32.65,81388.69,0.01,0.38987,0.00018,24.46983]
[1778465544673,32.65,81390.07,0.01,0.39013,0.00018,24.4748]
[1778465547978,32.65,81386.86,0.01,0.38954,0.00018,24.46334]
[1778465548222,32.65,81386.86,0.01,0.38954,0.00018,24.46334]
[1778465548527,32.65,81386.86,0.01,0.38954,0.00018,24.46334]
[1778465549142,32.65,81386.86,0.01,0.38954,0.00018,24.46336]
[1778465549170,32.65,81386.86,0.01,0.38954,0.00018,24.46336]
[1778465549707,32.65,81386.35,0.01,0.38945,0.00018,24.46155]
[1778465552824,32.65,81386.35,0.01,0.38945,0.00018,24.46155]
[1778465553733,32.65,81389.1,0.01,0.38994,0.00018,24.4674]
[1778465553930,32.65,81389.1,0.01,0.38994,0.00018,24.4674]
[1778465554740,32.65,81392.93,0.01,0.39065,0.00018,24.48111]
[1778465554873,32.65,81392.93,0.01,0.39065,0.00018,24.48111]
[1778465555750,32.65,81391.96,0.01,0.39047,0.00018,24.47767]
[1778465556754,32.65,81399.62,0.01,0.39188,0.00018,24.50487]
[1778465557165,32.65,81399.62,0.01,0.39188,0.00018,24.50487]
[1778465560124,32.65,81400.39,0.01,0.39202,0.00018,24.50758]
[1778465560792,32.65,81400.39,0.01,0.39202,0.00018,24.50757]
[1778465560857,32.65,81400.39,0.01,0.39202,0.00018,24.50757]
[1778465560866,32.65,81400.39,0.01,0.39202,0.00018,24.50757]
[1778465561809,32.65,81414.43,0.01,0.39462,0.00018,24.55656]
[1778465562313,32.65,81414.43,0.01,0.39462,0.00018,24.55656]
[1778465562801,32.65,81414.43,0.01,0.39462,0.00018,24.55655]
[1778465566176,32.65,81414.11,0.01,0.39455,0.00018,24.55537]
[1778465566828,32.65,81413.44,0.01,0.39443,0.00018,24.55302]
[1778465571863,32.65,81408.88,0.01,0.39358,0.00018,24.53714]
[1778465574506,32.65,81409.46,0.01,0.39369,0.00018,24.53916]
[1778465578421,32.65,81415.25,0.01,0.39476,0.00018,24.55919]
[1778465578533,32.65,81415.25,0.01,0.39476,0.00018,24.55919]
[1778465578619,32.65,81415.25,0.01,0.39476,0.00018,24.55919]
[1778465578625,32.65,81417.17,0.01,0.39511,0.00018,24.56579]
[1778465578899,32.65,81417.17,0.01,0.39511,0.00018,24.56579]
[1778465579296,32.65,81427.33,0.01,0.39699,0.00019,24.60046]
[1778465579865,32.65,81427.33,0.01,0.39699,0.00019,24.60046]
[1778465580355,32.65,81427.33,0.01,0.39699,0.00019,24.60046]
[1778465581706,32.65,81432.98,0.01,0.39803,0.00019,24.61945]
[1778465587448,32.65,81432.1,0.01,0.39786,0.00019,24.61637]
[1778465593139,32.64,81431.78,0.01,0.3978,0.00019,24.61517]
[1778465599299,32.64,81434.17,0.01,0.39822,0.00019,24.62284]
[1778465599600,32.64,81434.17,0.01,0.39822,0.00019,24.62284]
[1778465603484,32.64,81438.46,0.01,0.39901,0.00019,24.63708]
[1778465603799,32.64,81438.7,0.01,0.39905,0.00019,24.63787]
[1778465606600,32.64,81444.7,0.01,0.40016,0.00019,24.65778]
[1778465608329,32.64,81449.27,0.01,0.40102,0.00019,24.67283]
[1778465608692,32.64,81449.27,0.01,0.40102,0.00019,24.67283]
[1778465608717,32.64,81451.02,0.01,0.40134,0.00019,24.67857]
[1778465611625,32.64,81453.29,0.01,0.40176,0.00019,24.68599]
[1778465611714,32.64,81453.29,0.01,0.40176,0.00019,24.68599]
[1778465613934,32.64,81445.98,0.01,0.40039,0.00019,24.65801]
[1778465614828,32.64,81446.08,0.01,0.40041,0.00019,24.65837]
[1778465615104,32.64,81446.08,0.01,0.40041,0.00019,24.65837]
[1778465619913,32.64,81441.18,0.01,0.3995,0.00019,24.64212]
[1778465620200,32.64,81438.38,0.01,0.39898,0.00019,24.6328]
[1778465621375,32.64,81438.38,0.01,0.39898,0.00019,24.6328]
[1778465621800,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465622032,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465622039,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465622049,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465622053,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465622079,32.64,81438.26,0.01,0.39896,0.00019,24.63242]
[1778465623107,32.64,81430.28,0.01,0.39748,0.00019,24.60565]
[1778465623186,32.64,81430.28,0.01,0.39748,0.00019,24.60565]
[1778465623876,32.64,81430.28,0.01,0.39748,0.00019,24.60565]
[1778465623974,32.64,81427.27,0.01,0.39692,0.00019,24.59547]
[1778465623982,32.64,81427.27,0.01,0.39692,0.00019,24.59547]
[1778465623986,32.64,81427.27,0.01,0.39692,0.00019,24.59547]
[1778465626998,32.64,81415.8,0.01,0.39479,0.00018,24.55614]
[1778465629714,32.64,81415.25,0.01,0.39469,0.00018,24.55421]
[1778465630165,32.64,81414.59,0.01,0.39456,0.00018,24.5519]
[1778465634054,32.63,81414.26,0.01,0.3945,0.00018,24.55073]
[1778465634075,32.63,81414.26,0.01,0.3945,0.00018,24.55073]
[1778465634082,32.63,81414.26,0.01,0.3945,0.00018,24.55073]
[1778465634254,32.63,81414.26,0.01,0.3945,0.00018,24.55073]
[1778465634307,32.63,81415.04,0.01,0.39464,0.00018,24.55342]
[1778465635013,32.63,81415.04,0.01,0.39464,0.00018,24.55342]
[1778465635035,32.63,81415.04,0.01,0.39464,0.00018,24.55342]
[1778465635577,32.63,81415.04,0.01,0.39464,0.00018,24.55342]
[1778465635582,32.63,81415.04,0.01,0.39464,0.00018,24.55342]
[1778465635848,32.63,81401.43,0.01,0.39213,0.00018,24.50593]
[1778465636734,32.63,81401.43,0.01,0.39213,0.00018,24.50593]
[1778465636788,32.63,81401.43,0.01,0.39213,0.00018,24.50593]
[1778465636816,32.63,81396.52,0.01,0.39122,0.00018,24.48858]
[1778465638978,32.64,81392.39,0.01,0.39047,0.00018,24.47394]
[1778465644538,32.64,81391.46,0.01,0.3903,0.00018,24.47072]
[1778465646243,32.64,81390.19,0.01,0.39007,0.00018,24.46631]
[1778465646721,32.64,81390.19,0.01,0.39007,0.00018,24.46631]
[1778465646762,32.64,81390.19,0.01,0.39007,0.00018,24.46631]
[1778465646833,32.64,81390.19,0.01,0.39007,0.00018,24.46631]
[1778465646871,32.64,81382.59,0.01,0.38868,0.00018,24.43897]
[1778465647643,32.64,81382.59,0.01,0.38868,0.00018,24.43897]
[1778465647744,32.64,81369.55,0.01,0.38628,0.00018,24.39132]
[1778465648712,32.64,81369.55,0.01,0.38628,0.00018,24.39132]
[1778465650468,32.64,81365.52,0.01,0.38554,0.00018,24.37654]
[1778465651357,32.64,81364.08,0.01,0.38528,0.00018,24.37128]
[1778465651368,32.64,81364.08,0.01,0.38528,0.00018,24.37128]
[1778465651905,32.65,81364.75,0.01,0.38541,0.00018,24.37394]
[1778465657241,32.65,81368.91,0.01,0.3862,0.00018,24.38967]
[1778465657287,32.65,81368.91,0.01,0.3862,0.00018,24.38967]
[1778465657463,32.65,81368.92,0.01,0.3862,0.00018,24.38978]
[1778465658550,32.65,81368.92,0.01,0.3862,0.00018,24.38978]
[1778465658579,32.65,81368.92,0.01,0.3862,0.00018,24.38978]
[1778465658589,32.65,81378.92,0.01,0.38805,0.00018,24.42648]
[1778465659219,32.65,81378.92,0.01,0.38805,0.00018,24.42648]
[1778465659268,32.65,81378.92,0.01,0.38805,0.00018,24.42648]
[1778465659474,32.65,81378.92,0.01,0.38805,0.00018,24.42654]
[1778465659968,32.65,81378.92,0.01,0.38805,0.00018,24.42654]
[1778465659996,32.65,81378.92,0.01,0.38805,0.00018,24.42654]
[1778465660517,32.65,81380.02,0.01,0.38825,0.00018,24.43058]
[1778465662563,32.66,81380.29,0.01,0.38831,0.00018,24.43161]
[1778465662602,32.66,81380.29,0.01,0.38831,0.00018,24.43161]
[1778465662664,32.66,81379.91,0.01,0.38824,0.00018,24.43027]
[1778465664876,32.66,81379.91,0.01,0.38824,0.00018,24.43032]
[1778465664897,32.66,81379.91,0.01,0.38824,0.00018,24.43032]
[1778465665638,32.66,81383.96,0.01,0.38899,0.00018,24.44507]
[1778465671764,32.66,81383.72,0.01,0.38896,0.00018,24.44437]
[1778465677931,32.66,81384.8,0.01,0.38915,0.00018,24.44441]
[1778465681006,32.67,81382.87,0.01,0.3888,0.00018,24.43759]
[1778465682924,32.67,81382.91,0.01,0.38881,0.00018,24.43778]
[1778465683587,32.67,81384.45,0.01,0.3891,0.00018,24.44338]
[1778465683630,32.67,81384.45,0.01,0.3891,0.00018,24.44338]
[1778465686515,32.67,81384.17,0.01,0.38905,0.00018,24.44247]
[1778465686569,32.67,81384.17,0.01,0.38905,0.00018,24.44247]
[1778465686665,32.67,81384.22,0.01,0.38907,0.00018,24.44269]
[1778465688768,32.67,81385.01,0.01,0.38921,0.00018,24.44558]
[1778465688813,32.67,81385.01,0.01,0.38921,0.00018,24.44558]
[1778465688824,32.67,81387.56,0.01,0.38969,0.00018,24.45481]
[1778465691719,32.67,81387.71,0.01,0.38972,0.00018,24.45538]
[1778465691766,32.67,81387.71,0.01,0.38972,0.00018,24.45538]
[1778465691922,32.67,81394.27,0.01,0.39093,0.00018,24.47887]
[1778465697742,32.67,81397.34,0.01,0.3915,0.00018,24.48984]
[1778465700710,32.67,81396.13,0.01,0.39128,0.00018,24.48558]
[1778465700727,32.67,81396.13,0.01,0.39128,0.00018,24.48558]
[1778465700913,32.67,81396.13,0.01,0.39128,0.00018,24.48558]
[1778465700956,32.67,81396.13,0.01,0.39128,0.00018,24.48558]
[1778465700966,32.68,81389.38,0.01,0.39003,0.00018,24.46156]
[1778465701555,32.68,81389.38,0.01,0.39003,0.00018,24.46156]
[1778465701773,32.68,81389.38,0.01,0.39004,0.00018,24.46158]
[1778465702425,32.68,81389.38,0.01,0.39004,0.00018,24.46158]
[1778465702825,32.68,81373.61,0.01,0.38714,0.00018,24.40459]
[1778465704603,32.68,81373.61,0.01,0.38714,0.00018,24.40459]
[1778465704707,32.68,81373.02,0.01,0.38703,0.00018,24.4025]
[1778465705221,32.68,81373.02,0.01,0.38703,0.00018,24.4025]
[1778465705319,32.68,81373.02,0.01,0.38703,0.00018,24.4025]
[1778465706535,32.68,81367.21,0.01,0.38597,0.00018,24.38119]
[1778465706570,32.68,81367.21,0.01,0.38597,0.00018,24.38119]
[1778465706672,32.68,81367.21,0.01,0.38597,0.00018,24.38119]
[1778465706837,32.68,81366.78,0.01,0.3859,0.00018,24.37974]
[1778465707226,32.68,81366.78,0.01,0.3859,0.00018,24.37974]
[1778465707277,32.68,81366.78,0.01,0.3859,0.00018,24.37974]
[1778465707320,32.68,81366.78,0.01,0.3859,0.00018,24.37974]
[1778465707813,32.68,81366.78,0.01,0.3859,0.00018,24.37982]
[1778465708709,32.68,81366.78,0.01,0.3859,0.00018,24.37982]
[1778465708720,32.68,81366.78,0.01,0.3859,0.00018,24.37982]
[1778465708730,32.68,81366.78,0.01,0.3859,0.00018,24.37982]
[1778465708941,32.68,81366.78,0.01,0.3859,0.00018,24.37982]
[1778465711033,32.68,81364.72,0.01,0.38553,0.00018,24.37236]
[1778465711128,32.68,81364.72,0.01,0.38553,0.00018,24.37236]
[1778465711291,32.68,81364.72,0.01,0.38553,0.00018,24.37236]
[1778465711394,32.68,81364.72,0.01,0.38553,0.00018,24.37236]
[1778465711398,32.68,81364.72,0.01,0.38553,0.00018,24.37236]
[1778465711844,32.69,81364.37,0.01,0.38547,0.00018,24.37114]
[1778465712855,32.69,81354.18,0.01,0.38361,0.00018,24.33328]
[1778465713439,32.69,81354.18,0.01,0.38361,0.00018,24.33328]
[1778465715870,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716090,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716152,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716168,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716912,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716942,32.69,81350.96,0.01,0.38302,0.00018,24.32113]
[1778465716877,32.69,81349.24,0.01,0.38271,0.00018,24.31463]
[1778465717884,32.69,81348.95,0.01,0.38266,0.00018,24.31365]
[1778465718543,32.69,81348.95,0.01,0.38266,0.00018,24.31365]
[1778465718948,32.69,81348.95,0.01,0.38266,0.00018,24.31365]
[1778465719976,32.69,81344.96,0.01,0.38194,0.00018,24.29876]
[1778465720651,32.69,81344.96,0.01,0.38194,0.00018,24.29876]
[1778465720681,32.69,81344.96,0.01,0.38194,0.00018,24.29876]
[1778465720800,32.69,81344.96,0.01,0.38194,0.00018,24.29876]
[1778465720812,32.69,81344.96,0.01,0.38194,0.00018,24.29876]
[1778465720905,32.69,81344.96,0.01,0.38195,0.00018,24.29886]
[1778465721003,32.69,81344.96,0.01,0.38195,0.00018,24.29886]
[1778465721035,32.69,81344.96,0.01,0.38195,0.00018,24.29886]
[1778465721169,32.69,81344.96,0.01,0.38195,0.00018,24.29886]
[1778465721912,32.69,81340.96,0.01,0.38121,0.00018,24.28361]
[1778465722473,32.69,81340.96,0.01,0.38121,0.00018,24.28361]
[1778465722492,32.69,81340.96,0.01,0.38121,0.00018,24.28361]
[1778465722792,32.69,81340.96,0.01,0.38121,0.00018,24.28361]
[1778465722875,32.69,81340.96,0.01,0.38121,0.00018,24.28361]
[1778465722924,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723005,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723330,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723450,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723499,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723638,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723785,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723845,32.69,81328.5,0.01,0.37894,0.00018,24.23559]
[1778465723927,32.69,81307.89,0.01,0.37518,0.00018,24.15452]
[1778465724007,32.69,81307.89,0.01,0.37518,0.00018,24.15452]
[1778465724055,32.69,81307.89,0.01,0.37518,0.00018,24.15452]
[1778465724333,32.69,81307.89,0.01,0.37518,0.00018,24.15452]
[1778465724370,32.69,81307.89,0.01,0.37518,0.00018,24.15452]
[1778465724950,32.7,81292.12,0.01,0.37232,0.00018,24.09113]
[1778465725849,32.7,81292.12,0.01,0.37232,0.00018,24.09113]
[1778465725854,32.7,81292.12,0.01,0.37232,0.00018,24.09113]
[1778465725870,32.7,81292.12,0.01,0.37232,0.00018,24.09113]
[1778465725941,32.7,81292.12,0.01,0.37232,0.00018,24.09126]
[1778465727180,32.7,81291.64,0.01,0.37224,0.00018,24.08946]
[1778465727957,32.7,81294.11,0.01,0.3727,0.00018,24.09963]
[1778465729200,32.7,81294.11,0.01,0.3727,0.00018,24.09976]
[1778465729397,32.7,81294.11,0.01,0.3727,0.00018,24.09976]
[1778465729430,32.7,81294.11,0.01,0.3727,0.00018,24.09976]
[1778465729969,32.7,81296.73,0.01,0.37319,0.00018,24.1105]
[1778465731099,32.71,81297.23,0.01,0.37328,0.00018,24.11265]
[1778465731745,32.71,81297.23,0.01,0.37328,0.00018,24.11265]
[1778465733720,32.71,81294.15,0.01,0.37272,0.00018,24.09628]
[1778465733752,32.71,81294.15,0.01,0.37272,0.00018,24.09628]
[1778465733797,32.71,81294.15,0.01,0.37272,0.00018,24.09628]
[1778465733827,32.71,81294.15,0.01,0.37272,0.00018,24.09628]
[1778465733999,32.71,81297.18,0.01,0.37327,0.00018,24.10867]
[1778465734414,32.71,81297.18,0.01,0.37327,0.00018,24.10867]
[1778465734480,32.71,81297.18,0.01,0.37327,0.00018,24.10867]
[1778465734867,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735072,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735144,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735302,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735459,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735545,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735704,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735796,32.71,81294.57,0.01,0.3728,0.00018,24.09811]
[1778465735859,32.71,81281.93,0.01,0.37051,0.00018,24.04665]
[1778465736531,32.71,81281.93,0.01,0.37051,0.00018,24.04665]
[1778465736621,32.71,81281.93,0.01,0.37051,0.00018,24.04665]
[1778465736720,32.71,81281.93,0.01,0.37051,0.00018,24.04665]
[1778465736865,32.71,81281.93,0.01,0.37051,0.00018,24.04665]
[1778465736956,32.72,81237.38,0.01,0.36247,0.00018,23.85897]
[1778465737976,32.72,81237.38,0.01,0.36247,0.00018,23.85897]
[1778465737410,32.72,81223.46,0.01,0.35997,0.00018,23.79827]
[1778465738138,32.72,81223.46,0.01,0.35997,0.00018,23.79827]
[1778465738385,32.72,81223.46,0.01,0.35997,0.00018,23.79827]
[1778465738645,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739256,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739310,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739371,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739442,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739481,32.72,81222.07,0.01,0.35972,0.00018,23.7922]
[1778465739676,32.72,81220.72,0.01,0.35948,0.00018,23.78646]
[1778465740124,32.72,81220.72,0.01,0.35948,0.00018,23.78646]
[1778465740137,32.72,81220.72,0.01,0.35948,0.00018,23.78646]
[1778465741002,32.72,81212.34,0.01,0.35798,0.00018,23.74942]
[1778465741193,32.72,81212.34,0.01,0.35798,0.00018,23.74942]
[1778465741199,32.72,81212.34,0.01,0.35798,0.00018,23.74942]
[1778465741216,32.72,81212.34,0.01,0.35798,0.00018,23.74942]
[1778465741479,32.72,81207.73,0.01,0.35716,0.00018,23.72895]
[1778465742667,32.72,81207.73,0.01,0.35716,0.00018,23.72895]
[1778465743000,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743072,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743105,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743112,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743123,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743879,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743910,32.72,81199.96,0.01,0.35577,0.00018,23.69419]
[1778465743991,32.72,81193.56,0.01,0.35463,0.00018,23.66539]
[1778465744712,32.72,81193.56,0.01,0.35463,0.00018,23.66539]
[1778465744929,32.72,81184.07,0.01,0.35294,0.00018,23.6223]
[1778465746690,32.74,81188.23,0.01,0.35375,0.00018,23.64289]
[1778465746902,32.75,81187.95,0.01,0.35376,0.00018,23.64305]
[1778465748164,32.75,81186.3,0.01,0.35346,0.00018,23.63554]
[1778465748179,32.75,81186.3,0.01,0.35346,0.00018,23.63554]
[1778465749735,32.75,81183.48,0.01,0.35297,0.00018,23.62296]
[1778465749754,32.75,81181.91,0.01,0.3527,0.00018,23.61594]
[1778465751015,32.75,81181.91,0.01,0.3527,0.00018,23.61594]
[1778465751400,32.75,81182.6,0.01,0.35282,0.00018,23.6191]
[1778465751434,32.75,81182.6,0.01,0.35282,0.00018,23.6191]
[1778465751478,32.75,81182.6,0.01,0.35282,0.00018,23.6191]
[1778465751548,32.76,81183.92,0.01,0.35307,0.00018,23.62546]
[1778465752063,32.76,81183.92,0.01,0.35307,0.00018,23.62546]
[1778465752461,32.76,81183.92,0.01,0.35307,0.00018,23.62546]
[1778465752643,32.77,81192.07,0.01,0.35459,0.00018,23.66409]
[1778465753800,32.77,81192.07,0.01,0.35459,0.00018,23.66409]
[1778465753948,32.77,81201.85,0.01,0.35635,0.00018,23.70826]
[1778465754173,32.77,81201.85,0.01,0.35635,0.00018,23.70826]
[1778465758691,32.78,81205.65,0.01,0.35704,0.00018,23.7256]
[1778465758813,32.78,81205.65,0.01,0.35704,0.00018,23.7256]
[1778465758955,32.78,81205.48,0.01,0.35701,0.00018,23.72491]
[1778465759406,32.78,81205.48,0.01,0.35701,0.00018,23.72491]
[1778465759777,32.78,81205.48,0.01,0.35701,0.00018,23.72491]
[1778465759970,32.78,81205.48,0.01,0.35701,0.00018,23.72491]
[1778465759980,32.78,81211.12,0.01,0.35803,0.00018,23.75026]
[1778465760806,32.78,81211.12,0.01,0.35803,0.00018,23.75026]
[1778465760862,32.78,81211.12,0.01,0.35803,0.00018,23.75026]
[1778465760884,32.78,81208.87,0.01,0.35764,0.00018,23.7405]
[1778465761258,32.78,81208.87,0.01,0.35764,0.00018,23.7405]
[1778465761320,32.78,81208.87,0.01,0.35764,0.00018,23.7405]
[1778465761979,32.78,81208.87,0.01,0.35764,0.00018,23.7405]
[1778465762030,32.78,81208.87,0.01,0.35764,0.00018,23.7405]
[1778465761980,32.78,81211.82,0.01,0.35817,0.00018,23.75365]
[1778465762328,32.78,81211.82,0.01,0.35817,0.00018,23.75365]
[1778465765490,32.79,81212.87,0.01,0.35839,0.00018,23.75897]
[1778465765936,32.79,81212.87,0.01,0.35839,0.00018,23.75897]
[1778465765996,32.79,81212.87,0.01,0.35839,0.00018,23.75897]
[1778465766037,32.79,81213.73,0.01,0.35855,0.00018,23.763]
[1778465766759,32.79,81213.73,0.01,0.35855,0.00018,23.763]
[1778465766804,32.79,81213.73,0.01,0.35855,0.00018,23.763]
[1778465766860,32.79,81214.64,0.01,0.35872,0.00018,23.76724]
[1778465770177,32.8,81215.89,0.01,0.35898,0.00018,23.77341]
[1778465770223,32.8,81215.89,0.01,0.35898,0.00018,23.77341]
[1778465771240,32.8,81215.89,0.01,0.35898,0.00018,23.77341]
[1778465771346,32.8,81215.89,0.01,0.35898,0.00018,23.77341]
[1778465772286,32.8,81217.24,0.01,0.35924,0.00018,23.77979]
[1778465772381,32.8,81223.13,0.01,0.36029,0.00018,23.80563]
[1778465773418,32.8,81223.13,0.01,0.36029,0.00018,23.80563]
[1778465773466,32.8,81223.13,0.01,0.36029,0.00018,23.80563]
[1778465773667,32.81,81226.27,0.01,0.36087,0.00018,23.81974]
[1778465777290,32.81,81231.16,0.01,0.36177,0.00018,23.84134]
[1778465777339,32.81,81231.16,0.01,0.36177,0.00018,23.84134]
[1778465777389,32.81,81231.19,0.01,0.36178,0.00018,23.84164]
[1778465779428,32.82,81217.9,0.01,0.35942,0.00018,23.78418]
[1778465784374,32.82,81218.74,0.01,0.3596,0.00018,23.7885]
[1778465784432,32.82,81218.74,0.01,0.3596,0.00018,23.7885]
[1778465784461,32.82,81218.74,0.01,0.3596,0.00018,23.7885]
[1778465784889,32.83,81216.36,0.01,0.35919,0.00018,23.77847]
[1778465790408,32.83,81213.89,0.01,0.35877,0.00018,23.76801]
[1778465791433,32.83,81213.89,0.01,0.35877,0.00018,23.76801]
[1778465791536,32.83,81213.89,0.01,0.35877,0.00018,23.76801]
[1778465791553,32.83,81213.89,0.01,0.35877,0.00018,23.76801]
[1778465791765,32.83,81213.89,0.01,0.35877,0.00018,23.76801]
[1778465791803,32.83,81215.22,0.01,0.35899,0.00018,23.76978]
[1778465792994,32.84,81229.45,0.01,0.36155,0.00018,23.83219]
[1778465793996,32.84,81232.62,0.01,0.36212,0.00018,23.84608]
[1778465797381,32.84,81236.09,0.01,0.36277,0.00018,23.86153]
[1778465797979,32.84,81236.09,0.01,0.36277,0.00018,23.86153]
[1778465797460,32.84,81237.1,0.01,0.36296,0.00018,23.86603]
[1778465798357,32.84,81237.1,0.01,0.36296,0.00018,23.86603]
[1778465799024,32.85,81234.5,0.01,0.3625,0.00018,23.85499]
[1778465799858,32.85,81226.48,0.01,0.36107,0.00018,23.82044]
[1778465801129,32.85,81226.97,0.01,0.36116,0.00018,23.82276]
[1778465801485,32.85,81227.27,0.01,0.36122,0.00018,23.82425]
[1778465802576,32.85,81227.27,0.01,0.36122,0.00018,23.82425]
[1778465803015,32.85,81227.27,0.01,0.36122,0.00018,23.82425]
[1778465803025,32.85,81227.27,0.01,0.36122,0.00018,23.82425]
[1778465803030,32.85,81225.1,0.01,0.36084,0.00018,23.81501]
[1778465803934,32.86,81241.74,0.01,0.36384,0.00018,23.88698]
[1778465804203,32.86,81241.74,0.01,0.36384,0.00018,23.88698]
[1778465804988,32.86,81252.4,0.01,0.36576,0.00018,23.9324]
[1778465805101,32.86,81252.4,0.01,0.36576,0.00018,23.9324]
[1778465805181,32.86,81252.4,0.01,0.36576,0.00018,23.9324]
[1778465806019,32.86,81249.0,0.01,0.36515,0.00018,23.91812]
[1778465806553,32.86,81249.0,0.01,0.36515,0.00018,23.91812]
[1778465806628,32.86,81249.0,0.01,0.36515,0.00018,23.91812]
[1778465806730,32.86,81245.32,0.01,0.3645,0.00018,23.90261]
[1778465807358,32.86,81245.32,0.01,0.3645,0.00018,23.90261]
[1778465807412,32.86,81245.32,0.01,0.3645,0.00018,23.90261]
[1778465807528,32.86,81245.32,0.01,0.3645,0.00018,23.90274]
[1778465810249,32.86,81246.28,0.01,0.36469,0.00018,23.90709]
[1778465810257,32.86,81246.28,0.01,0.36469,0.00018,23.90709]
[1778465810342,32.86,81246.28,0.01,0.36469,0.00018,23.90709]
[1778465810550,32.87,81246.61,0.01,0.36475,0.00018,23.90862]
[1778465813064,32.87,81255.92,0.01,0.36644,0.00018,23.94817]
[1778465813297,32.87,81255.92,0.01,0.36644,0.00018,23.94817]
[1778465813885,32.87,81261.91,0.01,0.36752,0.00018,23.97335]
[1778465818005,32.87,81257.76,0.01,0.36678,0.00018,23.95623]
[1778465820665,32.87,81255.08,0.01,0.36631,0.00018,23.94523]
[1778465822051,32.88,81262.91,0.01,0.36773,0.00018,23.9782]
[1778465822109,32.88,81262.91,0.01,0.36773,0.00018,23.9782]
[1778465824112,32.88,81256.02,0.01,0.3665,0.00018,23.94953]
[1778465824386,32.88,81256.02,0.01,0.3665,0.00018,23.94953]
[1778465824647,32.88,81256.02,0.01,0.3665,0.00018,23.94963]
[1778465825449,32.88,81256.02,0.01,0.3665,0.00018,23.94963]
[1778465825484,32.88,81256.02,0.01,0.3665,0.00018,23.94963]
[1778465825654,32.88,81256.71,0.01,0.36663,0.00018,23.95261]
[1778465826705,32.88,81265.04,0.01,0.36813,0.00018,23.98747]
[1778465832021,32.88,81267.04,0.01,0.36851,0.00018,23.99603]
[1778465837393,32.89,81265.6,0.01,0.36826,0.00018,23.99039]
[1778465843100,32.89,81264.78,0.01,0.36813,0.00018,23.98724]
[1778465844119,32.89,81270.1,0.01,0.36909,0.00018,24.00938]
[1778465844777,32.89,81270.1,0.01,0.36909,0.00018,24.00938]
[1778465844820,32.89,81270.1,0.01,0.36909,0.00018,24.00938]
[1778465844991,32.89,81272.91,0.01,0.3696,0.00018,24.02099]
[1778465845474,32.89,81272.91,0.01,0.3696,0.00018,24.02099]
[1778465845806,32.89,81272.91,0.01,0.3696,0.00018,24.02102]
[1778465847030,32.89,81279.71,0.01,0.37083,0.00018,24.0489]
[1778465848334,32.89,81279.98,0.01,0.37088,0.00018,24.05001]
[1778465849536,32.89,81279.98,0.01,0.37088,0.00018,24.05002]
[1778465849760,32.89,81279.98,0.01,0.37088,0.00018,24.05002]
[1778465849861,32.89,81289.38,0.01,0.37257,0.00018,24.08815]
[1778465851293,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851398,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851460,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851491,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851495,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851559,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851686,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851698,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851926,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851963,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465851993,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465852080,32.89,81289.38,0.01,0.37257,0.00018,24.08813]
[1778465852050,32.89,81272.07,0.01,0.36942,0.00018,24.01334]
[1778465852310,32.89,81272.07,0.01,0.36942,0.00018,24.01334]
[1778465852322,32.89,81272.07,0.01,0.36942,0.00018,24.01334]
[1778465852349,32.89,81272.07,0.01,0.36942,0.00018,24.01334]
[1778465852380,32.89,81272.07,0.01,0.36942,0.00018,24.01334]
[1778465853052,32.89,81248.53,0.01,0.36519,0.00018,23.91503]
[1778465853853,32.89,81248.53,0.01,0.36519,0.00018,23.91512]
[1778465854150,32.89,81248.53,0.01,0.36519,0.00018,23.91512]
[1778465854157,32.89,81248.53,0.01,0.36519,0.00018,23.91512]
[1778465854161,32.89,81248.53,0.01,0.36519,0.00018,23.91512]
[1778465854370,32.89,81248.53,0.01,0.36519,0.00018,23.91512]
[1778465854859,32.89,81247.2,0.01,0.36496,0.00018,23.90958]
[1778465855405,32.89,81247.2,0.01,0.36496,0.00018,23.90958]
[1778465855480,32.89,81247.2,0.01,0.36496,0.00018,23.90958]
[1778465855541,32.89,81247.2,0.01,0.36496,0.00018,23.90958]
[1778465856414,32.89,81247.71,0.01,0.36505,0.00018,23.91183]
[1778465858517,32.9,81247.18,0.01,0.36497,0.00018,23.90978]
[1778465858887,32.9,81246.93,0.01,0.36493,0.00018,23.90881]
[1778465859266,32.9,81246.93,0.01,0.36493,0.00018,23.90881]
[1778465859928,32.9,81246.93,0.01,0.36493,0.00018,23.90881]
[1778465860040,32.9,81246.35,0.01,0.36483,0.00018,23.90644]
[1778465861908,32.9,81253.27,0.01,0.36608,0.00018,23.93585]
[1778465866943,32.9,81253.61,0.01,0.36615,0.00018,23.93762]
[1778465867675,32.9,81253.61,0.01,0.36615,0.00018,23.93762]
[1778465868997,32.91,81262.17,0.01,0.3677,0.00018,23.97356]
[1778465870299,32.91,81261.93,0.01,0.36766,0.00018,23.9726]
[1778465870494,32.91,81261.93,0.01,0.36766,0.00018,23.9726]
[1778465871075,32.91,81264.04,0.01,0.36804,0.00018,23.98142]
[1778465873060,32.91,81274.69,0.01,0.36996,0.00018,24.02547]
[1778465874623,32.91,81274.69,0.01,0.36996,0.00018,24.02549]
[1778465876186,32.91,81266.64,0.01,0.36851,0.00018,23.99232]
[1778465877400,32.91,81268.32,0.01,0.36882,0.00018,23.99929]
[1778465878124,32.91,81274.0,0.01,0.36984,0.00018,24.02273]
[1778465881083,32.91,81276.09,0.01,0.37022,0.00018,24.03133]
[1778465881103,32.91,81275.25,0.01,0.37007,0.00018,24.02789]
[1778465881593,32.91,81275.25,0.01,0.37007,0.00018,24.02789]
[1778465882053,32.91,81275.25,0.01,0.37007,0.00018,24.02789]
[1778465882982,32.91,81275.25,0.01,0.37007,0.00018,24.02789]
[1778465884351,32.91,81268.38,0.01,0.36883,0.00018,23.99962]
[1778465887846,32.91,81269.5,0.01,0.36904,0.00018,24.00431]
[1778465891514,32.91,81275.96,0.01,0.3702,0.00018,24.03095]
[1778465897013,32.91,81277.79,0.01,0.37053,0.00018,24.03846]
[1778465897698,32.91,81278.15,0.01,0.3706,0.00018,24.03994]
[1778465898166,32.91,81278.46,0.01,0.37066,0.00018,24.04121]
[1778465900179,32.91,81285.72,0.01,0.37196,0.00018,24.07073]
[1778465905443,32.91,81284.39,0.01,0.37172,0.00018,24.06527]
[1778465905683,32.91,81284.39,0.01,0.37172,0.00018,24.06527]
[1778465905739,32.91,81283.87,0.01,0.37163,0.00018,24.06314]
[1778465907100,32.91,81283.87,0.01,0.37163,0.00018,24.06314]
[1778465911247,32.91,81293.71,0.01,0.3734,0.00018,24.10275]
[1778465913351,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465913651,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465913823,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465913829,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465913878,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465914144,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465914167,32.91,81294.16,0.01,0.37345,0.00018,24.10028]
[1778465914153,32.91,81290.75,0.01,0.37284,0.00018,24.08653]
[1778465914471,32.91,81290.75,0.01,0.37284,0.00018,24.08653]
[1778465914493,32.91,81290.75,0.01,0.37284,0.00018,24.08653]
[1778465914944,32.91,81271.67,0.01,0.36939,0.00018,24.00878]
[1778465915972,32.91,81271.67,0.01,0.36939,0.00018,24.00878]
[1778465916095,32.91,81268.35,0.01,0.36879,0.00018,23.9951]
[1778465916740,32.91,81268.35,0.01,0.36879,0.00018,23.9951]
[1778465917471,32.91,81267.88,0.01,0.36871,0.00018,23.99318]
[1778465917572,32.91,81267.42,0.01,0.36863,0.00018,23.9913]
[1778465921754,32.91,81266.44,0.01,0.36845,0.00018,23.9873]
[1778465922003,32.91,81266.44,0.01,0.36845,0.00018,23.9873]
[1778465922162,32.91,81266.44,0.01,0.36846,0.00018,23.98736]
[1778465923540,32.91,81266.44,0.01,0.36846,0.00018,23.98736]
[1778465923578,32.91,81266.44,0.01,0.36846,0.00018,23.98736]
[1778465923586,32.91,81266.44,0.01,0.36846,0.00018,23.98736]
[1778465923665,32.91,81269.89,0.01,0.36908,0.00018,24.00167]
[1778465924924,32.91,81269.89,0.01,0.36908,0.00018,24.00167]
[1778465924977,32.91,81269.89,0.01,0.36908,0.00018,24.00167]
[1778465925141,32.91,81270.67,0.01,0.36922,0.00018,24.00491]
[1778465930496,32.91,81270.08,0.01,0.36912,0.00018,24.00253]
[1778465931041,32.91,81270.08,0.01,0.36912,0.00018,24.00253]
[1778465931083,32.91,81270.08,0.01,0.36912,0.00018,24.00253]
[1778465931126,32.91,81266.56,0.01,0.36849,0.00018,23.98801]
[1778465931950,32.91,81266.56,0.01,0.36849,0.00018,23.98801]
[1778465931978,32.91,81266.56,0.01,0.36849,0.00018,23.98801]
[1778465931986,32.91,81266.27,0.01,0.36844,0.00018,23.98683]
[1778465937438,32.91,81266.68,0.01,0.36851,0.00018,23.98862]
[1778465941426,32.91,81265.22,0.01,0.36825,0.00018,23.98263]
[1778465941455,32.91,81265.22,0.01,0.36825,0.00018,23.98263]
[1778465941616,32.91,81265.22,0.01,0.36825,0.00018,23.98263]
[1778465941774,32.91,81259.68,0.01,0.36726,0.00018,23.95958]
[1778465942722,32.91,81251.95,0.01,0.36587,0.00018,23.92719]
[1778465944613,32.91,81252.19,0.01,0.36591,0.00018,23.92826]
[1778465944930,32.91,81252.05,0.01,0.36589,0.00018,23.92772]
[1778465950730,32.92,81252.6,0.01,0.366,0.00018,23.93023]
[1778465952992,32.92,81258.98,0.01,0.36715,0.00018,23.95712]
[1778465953032,32.92,81258.98,0.01,0.36715,0.00018,23.95712]
[1778465953132,32.92,81261.2,0.01,0.36755,0.00018,23.96641]
[1778465956029,32.92,81263.16,0.01,0.36791,0.00018,23.97462]
[1778465956063,32.92,81269.98,0.01,0.36914,0.00018,24.00289]
[1778465956881,32.92,81269.98,0.01,0.36914,0.00018,24.00289]
[1778465956900,32.92,81270.16,0.01,0.36917,0.00018,24.00364]
[1778465962071,32.92,81270.93,0.01,0.36931,0.00018,24.00684]
[1778465962091,32.92,81270.97,0.01,0.36932,0.00018,24.00701]
[1778465963661,32.92,81270.97,0.01,0.36932,0.00018,24.00701]
[1778465963729,32.92,81272.73,0.01,0.36963,0.00018,24.01427]
[1778465969294,32.92,81275.8,0.01,0.37019,0.00018,24.0269]
[1778465969323,32.92,81275.8,0.01,0.37019,0.00018,24.0269]
[1778465969700,32.92,81275.8,0.01,0.37019,0.00018,24.0269]
[1778465969879,32.92,81275.8,0.01,0.37019,0.00018,24.0269]
[1778465970206,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970470,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970492,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970644,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970760,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970869,32.92,81280.07,0.01,0.37096,0.00018,24.04436]
[1778465970961,32.92,81294.37,0.01,0.37354,0.00018,24.10215]
[1778465971475,32.92,81294.37,0.01,0.37354,0.00018,24.10215]
[1778465971483,32.92,81294.37,0.01,0.37354,0.00018,24.10215]
[1778465971517,32.92,81294.37,0.01,0.37354,0.00018,24.10215]
[1778465971790,32.92,81293.48,0.01,0.37336,0.00018,24.09441]
[1778465972364,32.92,81293.48,0.01,0.37336,0.00018,24.09441]
[1778465972397,32.92,81293.48,0.01,0.37336,0.00018,24.09441]
[1778465972798,32.92,81294.11,0.01,0.37347,0.00018,24.0969]
[1778465973308,32.92,81294.11,0.01,0.37347,0.00018,24.0969]
[1778465973645,32.92,81294.11,0.01,0.37347,0.00018,24.0969]
[1778465973804,32.92,81293.7,0.01,0.3734,0.00018,24.09521]
[1778465976742,32.92,81291.69,0.01,0.37303,0.00018,24.08704]
[1778465981859,32.91,81287.67,0.01,0.37229,0.00018,24.07055]
[1778465983680,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465983769,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465983846,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465983875,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465983881,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465984143,32.91,81287.1,0.01,0.37218,0.00018,24.0682]
[1778465984156,32.91,81282.6,0.01,0.37137,0.00018,24.04986]
[1778465984659,32.91,81282.6,0.01,0.37137,0.00018,24.04986]
[1778465984672,32.91,81282.6,0.01,0.37137,0.00018,24.04986]
[1778465985570,32.91,81282.6,0.01,0.37137,0.00018,24.04986]
[1778465986252,32.91,81274.87,0.01,0.36997,0.00018,24.01822]
[1778465991255,32.91,81269.34,0.01,0.36897,0.00018,23.99538]
[1778465995478,32.91,81270.33,0.01,0.36914,0.00018,23.99941]
[1778465996215,32.91,81270.33,0.01,0.36914,0.00018,23.9994]
[1778465996886,32.91,81270.33,0.01,0.36914,0.00018,23.9994]
[1778465996926,32.91,81270.33,0.01,0.36914,0.00018,23.99938]
[1778465999674,32.91,81270.33,0.01,0.36914,0.00018,23.99936]
[1778465999775,32.91,81273.03,0.01,0.36963,0.00018,24.01048]
[1778466004886,32.91,81269.21,0.01,0.36894,0.00018,23.9947]
[1778466010063,32.91,81262.04,0.01,0.36765,0.00018,23.96498]
[1778466011997,32.91,81263.07,0.01,0.36783,0.00018,23.96928]
[1778466012034,32.91,81263.07,0.01,0.36783,0.00018,23.96928]
[1778466012078,32.91,81264.18,0.01,0.36803,0.00018,23.9739]
[1778466013570,32.91,81264.18,0.01,0.36803,0.00018,23.97391]
[1778466013602,32.91,81264.18,0.01,0.36803,0.00018,23.97391]
[1778466014235,32.91,81265.71,0.01,0.36831,0.00018,23.98027]
[1778466018309,32.91,81267.56,0.01,0.36865,0.00018,23.98797]
[1778466018355,32.91,81267.56,0.01,0.36865,0.00018,23.98797]
[1778466019123,32.91,81268.32,0.01,0.36878,0.00018,23.99112]
[1778466020307,32.91,81268.32,0.01,0.36878,0.00018,23.99112]
[1778466020342,32.91,81270.46,0.01,0.36917,0.00018,23.99997]
[1778466021186,32.91,81269.8,0.01,0.36905,0.00018,23.99725]
[1778466026962,32.91,81268.55,0.01,0.36883,0.00018,23.99212]
[1778466027958,32.91,81268.32,0.01,0.36878,0.00018,23.99117]
[1778466027994,32.91,81268.32,0.01,0.36878,0.00018,23.99117]
[1778466028059,32.91,81268.13,0.01,0.36875,0.00018,23.99039]
[1778466033343,32.91,81267.04,0.01,0.36853,0.00018,23.98173]
[1778466033729,32.91,81267.04,0.01,0.36853,0.00018,23.98173]
[1778466034002,32.91,81267.04,0.01,0.36853,0.00018,23.98173]
[1778466034208,32.91,81267.04,0.01,0.36853,0.00018,23.98173]
[1778466034292,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466034718,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466034825,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466035088,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466035165,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466035293,32.91,81226.8,0.01,0.36131,0.00018,23.8112]
[1778466035315,32.91,81205.89,0.01,0.35757,0.00018,23.71958]
[1778466035942,32.91,81205.89,0.01,0.35757,0.00018,23.71958]
[1778466036038,32.91,81205.89,0.01,0.35757,0.00018,23.71958]
[1778466036244,32.91,81205.89,0.01,0.35757,0.00018,23.71953]
[1778466036958,32.91,81205.89,0.01,0.35757,0.00018,23.71953]
[1778466036993,32.91,81205.89,0.01,0.35757,0.00018,23.71953]
[1778466037094,32.91,81205.89,0.01,0.35757,0.00018,23.71953]
[1778466037252,32.91,81205.85,0.01,0.35756,0.00018,23.71938]
[1778466037501,32.91,81205.85,0.01,0.35756,0.00018,23.71938]
[1778466037529,32.91,81205.85,0.01,0.35756,0.00018,23.71938]
[1778466037544,32.91,81205.85,0.01,0.35756,0.00018,23.71938]
[1778466037562,32.91,81205.85,0.01,0.35756,0.00018,23.71938]
[1778466038259,32.91,81204.95,0.01,0.3574,0.00018,23.71542]
[1778466038811,32.91,81204.95,0.01,0.3574,0.00018,23.71542]
[1778466039050,32.91,81204.95,0.01,0.3574,0.00018,23.71542]
[1778466039272,32.91,81204.95,0.01,0.3574,0.00018,23.71542]
[1778466039296,32.91,81204.95,0.01,0.3574,0.00018,23.71542]
[1778466039266,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466039380,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466039617,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466039643,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466040126,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466040153,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466040162,32.91,81201.92,0.01,0.35686,0.00018,23.70199]
[1778466040274,32.91,81211.39,0.01,0.35856,0.00018,23.74395]
[1778466041330,32.91,81211.39,0.01,0.35856,0.00018,23.74395]
[1778466041362,32.91,81214.98,0.01,0.3592,0.00018,23.75975]
[1778466042432,32.91,81214.98,0.01,0.3592,0.00018,23.75975]
[1778466042449,32.91,81214.98,0.01,0.3592,0.00018,23.75975]
[1778466042577,32.91,81214.98,0.01,0.3592,0.00018,23.75975]
[1778466043294,32.91,81215.33,0.01,0.35926,0.00018,23.76129]
[1778466045009,32.91,81219.91,0.01,0.36008,0.00018,23.78134]
[1778466045308,32.91,81220.68,0.01,0.36022,0.00018,23.78469]
[1778466045762,32.91,81220.68,0.01,0.36022,0.00018,23.78469]
[1778466046315,32.91,81221.2,0.01,0.36031,0.00018,23.78695]
[1778466046589,32.91,81221.2,0.01,0.36031,0.00018,23.78695]
[1778466046739,32.91,81221.2,0.01,0.36031,0.00018,23.78695]
[1778466048332,32.91,81229.89,0.01,0.36187,0.00018,23.82481]
[1778466050409,32.92,81231.99,0.01,0.36226,0.00018,23.83414]
[1778466050528,32.92,81231.99,0.01,0.36226,0.00018,23.83414]
[1778466051351,32.92,81237.48,0.01,0.36325,0.00018,23.85784]
[1778466053303,32.92,81246.11,0.01,0.36481,0.00018,23.89482]
[1778466056332,32.92,81238.18,0.01,0.3634,0.00018,23.86135]
[1778466056915,32.92,81238.18,0.01,0.3634,0.00018,23.86135]
[1778466057293,32.92,81238.65,0.01,0.36349,0.00018,23.86347]
[1778466062210,32.93,81241.04,0.01,0.36394,0.00018,23.87411]
[1778466067218,32.93,81243.03,0.01,0.36432,0.00018,23.88309]
[1778466068443,32.94,81245.57,0.01,0.36478,0.00018,23.89406]
[1778466068475,32.94,81245.57,0.01,0.36478,0.00018,23.89406]
[1778466074785,32.94,81249.12,0.01,0.36544,0.00018,23.90951]
[1778466075285,32.94,81249.12,0.01,0.36544,0.00018,23.90951]
[1778466075387,32.94,81249.81,0.01,0.36557,0.00018,23.91259]
[1778466076284,32.94,81258.37,0.01,0.36711,0.00018,23.94859]
[1778466077730,32.94,81255.2,0.01,0.36654,0.00018,23.93538]
[1778466078386,32.94,81254.42,0.01,0.36641,0.00018,23.93218]
[1778466079987,32.95,81254.94,0.01,0.3665,0.00018,23.93442]
[1778466081149,32.95,81254.64,0.01,0.36645,0.00018,23.93323]
[1778466086601,32.95,81257.68,0.01,0.36701,0.00018,23.94631]
[1778466091701,32.95,81256.25,0.01,0.36675,0.00018,23.93644]
[1778466098686,32.96,81256.23,0.01,0.36676,0.00018,23.93678]
[1778466102700,32.96,81256.33,0.01,0.36679,0.00018,23.93738]
[1778466103176,32.96,81256.33,0.01,0.36679,0.00018,23.93738]
[1778466103332,32.96,81254.0,0.01,0.36638,0.00018,23.92775]
[1778466103992,32.96,81254.0,0.01,0.36638,0.00018,23.92775]
[1778466104033,32.96,81254.0,0.01,0.36638,0.00018,23.92775]
[1778466104501,32.96,81248.45,0.01,0.36539,0.00018,23.90447]
[1778466105401,32.96,81228.26,0.01,0.36177,0.00018,23.81833]
[1778466106747,32.96,81225.21,0.01,0.36123,0.00018,23.80523]
[1778466108168,32.96,81225.21,0.01,0.36123,0.00018,23.80523]
[1778466108177,32.96,81225.21,0.01,0.36123,0.00018,23.80523]
[1778466108257,32.96,81226.94,0.01,0.36154,0.00018,23.81271]
[1778466112346,32.96,81227.53,0.01,0.36164,0.00018,23.81524]
[1778466115471,32.96,81232.03,0.01,0.36244,0.00018,23.83456]
[1778466117799,32.96,81228.08,0.01,0.36173,0.00018,23.81751]
[1778466117818,32.96,81228.08,0.01,0.36173,0.00018,23.81751]
[1778466118272,32.96,81229.37,0.01,0.36197,0.00018,23.82307]
[1778466118893,32.96,81238.91,0.01,0.36367,0.00018,23.86397]
[1778466120000,32.96,81238.91,0.01,0.36367,0.00018,23.86397]
[1778466120370,32.96,81238.91,0.01,0.36367,0.00018,23.86397]
[1778466120391,32.96,81238.91,0.01,0.36367,0.00018,23.86397]
[1778466120026,32.96,81241.17,0.01,0.36408,0.00018,23.87354]
[1778466120847,32.96,81240.76,0.01,0.364,0.00018,23.8718]
[1778466121592,32.96,81240.76,0.01,0.364,0.00018,23.8718]
[1778466121912,32.96,81237.06,0.01,0.36334,0.00018,23.85597]
[1778466123309,32.96,81237.06,0.01,0.36334,0.00018,23.85597]
[1778466123410,32.96,81242.1,0.01,0.36424,0.00018,23.87738]
[1778466128902,32.96,81241.07,0.01,0.36404,0.00018,23.87276]
[1778466133938,32.95,81238.78,0.01,0.36362,0.00018,23.86273]
[1778466134490,32.95,81238.78,0.01,0.36362,0.00018,23.86273]
[1778466136662,32.95,81244.53,0.01,0.36465,0.00018,23.88709]
[1778466136668,32.95,81244.53,0.01,0.36465,0.00018,23.88709]
[1778466136959,32.95,81244.0,0.01,0.36455,0.00018,23.88478]
[1778466142054,32.95,81245.77,0.01,0.36487,0.00018,23.89238]
[1778466147583,32.95,81247.23,0.01,0.36514,0.00018,23.89864]
[1778466147778,32.95,81247.23,0.01,0.36514,0.00018,23.89864]
[1778466147990,32.95,81247.23,0.01,0.36514,0.00018,23.89864]
[1778466148423,32.95,81235.95,0.01,0.36311,0.00018,23.85068]
[1778466149196,32.95,81228.47,0.01,0.36177,0.00018,23.81849]
[1778466151188,32.95,81225.14,0.01,0.36118,0.00018,23.80408]
[1778466152725,32.95,81226.0,0.01,0.36131,0.00018,23.80359]
[1778466152857,32.95,81226.0,0.01,0.36131,0.00018,23.80359]
[1778466153080,32.95,81225.66,0.01,0.36125,0.00018,23.80211]
[1778466154104,32.96,81234.14,0.01,0.36277,0.00018,23.83879]
[1778466155356,32.96,81234.14,0.01,0.36277,0.00018,23.83879]
[1778466157274,32.95,81236.07,0.01,0.36311,0.00018,23.84698]
[1778466157295,32.95,81236.07,0.01,0.36311,0.00018,23.84698]
[1778466157371,32.95,81233.75,0.01,0.3627,0.00018,23.83701]
[1778466162690,32.95,81230.1,0.01,0.36204,0.00018,23.82123]
[1778466163777,32.95,81230.1,0.01,0.36204,0.00018,23.82121]
[1778466164444,32.95,81230.1,0.01,0.36204,0.00018,23.82121]
[1778466167962,32.95,81230.43,0.01,0.36209,0.00018,23.82257]
[1778466168196,32.95,81230.45,0.01,0.3621,0.00018,23.82264]
[1778466168939,32.95,81230.45,0.01,0.3621,0.00018,23.82264]
[1778466172269,32.95,81218.16,0.01,0.3599,0.00018,23.76934]
[1778466174352,32.95,81218.16,0.01,0.3599,0.00018,23.76936]
[1778466174360,32.95,81218.16,0.01,0.3599,0.00018,23.76936]
[1778466174486,32.95,81216.29,0.01,0.35957,0.00018,23.76121]
[1778466174504,32.95,81216.29,0.01,0.35957,0.00018,23.76121]
[1778466175591,32.95,81210.49,0.01,0.35853,0.00018,23.73579]
[1778466176178,32.95,81210.49,0.01,0.35853,0.00018,23.73579]
[1778466176391,32.95,81210.49,0.01,0.35853,0.00018,23.73579]
[1778466176397,32.95,81199.17,0.01,0.35652,0.00018,23.68572]
[1778466176908,32.95,81199.17,0.01,0.35652,0.00018,23.68572]
[1778466176934,32.95,81199.17,0.01,0.35652,0.00018,23.68572]
[1778466177315,32.95,81199.17,0.01,0.35652,0.00018,23.68572]
[1778466177415,32.95,81193.6,0.01,0.35553,0.00018,23.66092]
[1778466178155,32.95,81193.6,0.01,0.35553,0.00018,23.66092]
[1778466178167,32.95,81193.6,0.01,0.35553,0.00018,23.66092]
[1778466178267,32.96,81193.6,0.01,0.35553,0.00018,23.66101]
[1778466180689,32.96,81190.26,0.01,0.35495,0.00018,23.64622]
[1778466180778,32.96,81190.26,0.01,0.35495,0.00018,23.64622]
[1778466181324,32.96,81178.49,0.01,0.35286,0.00018,23.59311]
[1778466182343,32.96,81170.74,0.01,0.35149,0.00018,23.55787]
[1778466183328,32.96,81170.74,0.01,0.35149,0.00018,23.55787]
[1778466183411,32.96,81167.78,0.01,0.35097,0.00018,23.54444]
[1778466183549,32.96,81167.78,0.01,0.35097,0.00018,23.54444]
[1778466183571,32.96,81167.78,0.01,0.35097,0.00018,23.54444]
[1778466183582,32.96,81167.78,0.01,0.35097,0.00018,23.54444]
[1778466183615,32.96,81167.78,0.01,0.35097,0.00018,23.54444]
[1778466184309,32.96,81168.03,0.01,0.35102,0.00018,23.54576]
[1778466185061,32.96,81168.03,0.01,0.35102,0.00018,23.54576]
[1778466185078,32.96,81168.03,0.01,0.35102,0.00018,23.54576]
[1778466185153,32.96,81168.03,0.01,0.35102,0.00018,23.54576]
[1778466185320,32.96,81161.39,0.01,0.34985,0.00018,23.51535]
[1778466186496,32.96,81161.39,0.01,0.34985,0.00018,23.51535]
[1778466186798,32.98,81159.31,0.01,0.34957,0.00018,23.50775]
[1778466186811,32.98,81159.31,0.01,0.34957,0.00018,23.50775]
[1778466187472,32.98,81159.31,0.01,0.34957,0.00018,23.50775]
[1778466187503,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188014,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188374,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188381,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188417,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188455,33.0,81159.44,0.01,0.34967,0.00018,23.51035]
[1778466188484,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466188731,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466188751,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466188936,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466188958,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189141,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189165,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189175,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189177,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189181,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189252,33.02,81141.46,0.01,0.34658,0.00018,23.42857]
[1778466189351,33.02,81138.81,0.01,0.34613,0.00018,23.41637]
[1778466190287,33.02,81138.81,0.01,0.34613,0.00018,23.41637]
[1778466190320,33.02,81138.81,0.01,0.34613,0.00018,23.41637]
[1778466190368,33.02,81144.39,0.01,0.34712,0.00018,23.44284]
[1778466192421,33.05,81153.24,0.01,0.3488,0.00018,23.48702]
[1778466194080,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194090,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194175,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194206,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194212,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194314,33.05,81151.07,0.01,0.34842,0.00018,23.47716]
[1778466194488,33.05,81160.11,0.01,0.35003,0.00018,23.51921]
[1778466195022,33.05,81160.11,0.01,0.35003,0.00018,23.51921]
[1778466195412,33.07,81168.06,0.01,0.35152,0.00018,23.55782]
[1778466195793,33.07,81168.06,0.01,0.35152,0.00018,23.55782]
[1778466196031,33.07,81168.06,0.01,0.35152,0.00018,23.55782]
[1778466196410,33.07,81170.75,0.01,0.352,0.00018,23.57027]
[1778466197423,33.07,81170.75,0.01,0.352,0.00018,23.57027]
[1778466197503,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198014,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198048,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198176,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198211,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198217,33.07,81173.1,0.01,0.35242,0.00018,23.58111]
[1778466198415,33.07,81173.42,0.01,0.35249,0.00018,23.58271]
[1778466198757,33.07,81173.42,0.01,0.35249,0.00018,23.58271]
[1778466199442,33.07,81192.46,0.01,0.35586,0.00018,23.6685]
[1778466199851,33.07,81192.46,0.01,0.35586,0.00018,23.6685]
[1778466199950,33.07,81192.46,0.01,0.35586,0.00018,23.6685]
[1778466200397,33.07,81192.46,0.01,0.35586,0.00018,23.6685]
[1778466200467,33.08,81177.42,0.01,0.3532,0.00018,23.60107]
[1778466201606,33.08,81177.42,0.01,0.35321,0.00018,23.60114]
[1778466201966,33.08,81177.42,0.01,0.35321,0.00018,23.60114]
[1778466201976,33.08,81177.42,0.01,0.35321,0.00018,23.60114]
[1778466202478,33.08,81174.92,0.01,0.35277,0.00018,23.58994]
[1778466202774,33.08,81174.92,0.01,0.35277,0.00018,23.58994]
[1778466203447,33.08,81174.92,0.01,0.35277,0.00018,23.59007]
[1778466204346,33.08,81174.92,0.01,0.35277,0.00018,23.59007]
[1778466204360,33.08,81174.92,0.01,0.35277,0.00018,23.59007]
[1778466204454,33.08,81174.53,0.01,0.35271,0.00018,23.58844]
[1778466204790,33.08,81174.53,0.01,0.35271,0.00018,23.58844]
[1778466204880,33.08,81174.53,0.01,0.35271,0.00018,23.58844]
[1778466205483,33.08,81187.21,0.01,0.35496,0.00018,23.6457]
[1778466206127,33.08,81187.21,0.01,0.35496,0.00018,23.6457]
[1778466206522,33.08,81188.75,0.01,0.35524,0.00018,23.65271]
[1778466210499,33.09,81193.77,0.01,0.35614,0.00018,23.67541]
[1778466211085,33.09,81193.77,0.01,0.35614,0.00018,23.67541]
[1778466211404,33.09,81193.77,0.01,0.35614,0.00018,23.67541]
[1778466211435,33.09,81193.77,0.01,0.35614,0.00018,23.67541]
[1778466211504,33.09,81195.07,0.01,0.35635,0.00018,23.67704]
[1778466211586,33.09,81195.07,0.01,0.35635,0.00018,23.67704]
[1778466212510,33.09,81199.53,0.01,0.35715,0.00018,23.69686]
[1778466213242,33.09,81199.53,0.01,0.35715,0.00018,23.69686]
[1778466213351,33.09,81199.53,0.01,0.35715,0.00018,23.69686]
[1778466214530,33.09,81207.68,0.01,0.3586,0.00018,23.73281]
[1778466216543,33.09,81215.23,0.01,0.35994,0.00018,23.76581]
[1778466216963,33.09,81215.23,0.01,0.35994,0.00018,23.76581]
[1778466217274,33.09,81215.23,0.01,0.35994,0.00018,23.76581]
[1778466217547,33.09,81215.23,0.01,0.35994,0.00018,23.76581]
[1778466222061,33.09,81211.02,0.01,0.3592,0.00018,23.74748]
[1778466222546,33.09,81212.37,0.01,0.35944,0.00018,23.75339]
[1778466222640,33.09,81212.37,0.01,0.35944,0.00018,23.75339]
[1778466222897,33.09,81212.37,0.01,0.35944,0.00018,23.75339]
[1778466223138,33.09,81212.37,0.01,0.35944,0.00018,23.75339]
[1778466223624,33.09,81213.28,0.01,0.3596,0.00018,23.75736]
[1778466223629,33.09,81221.13,0.01,0.361,0.00018,23.79142]
[1778466225104,33.09,81221.13,0.01,0.361,0.00018,23.79142]
[1778466225205,33.09,81223.39,0.01,0.3614,0.00018,23.80115]
[1778466225802,33.09,81223.39,0.01,0.3614,0.00018,23.80115]
[1778466225953,33.09,81223.39,0.01,0.3614,0.00018,23.80115]
[1778466226014,33.09,81223.39,0.01,0.3614,0.00018,23.80115]
[1778466226017,33.09,81223.59,0.01,0.36143,0.00018,23.80199]
[1778466228561,33.09,81228.16,0.01,0.36225,0.00018,23.8216]
[1778466234782,33.09,81228.53,0.01,0.3623,0.00018,23.82299]
[1778466237789,33.08,81228.62,0.01,0.36231,0.00018,23.82324]
[1778466238454,33.08,81228.62,0.01,0.36231,0.00018,23.82324]
[1778466238555,33.08,81228.51,0.01,0.36229,0.00018,23.8227]
[1778466238654,33.08,81228.51,0.01,0.36229,0.00018,23.8227]
[1778466239270,33.08,81228.51,0.01,0.36229,0.00018,23.8227]
[1778466239321,33.08,81228.51,0.01,0.36229,0.00018,23.8227]
[1778466239934,33.08,81226.19,0.01,0.36188,0.00018,23.81271]
[1778466240034,33.08,81223.2,0.01,0.36134,0.00018,23.79984]
[1778466241425,33.08,81223.2,0.01,0.36134,0.00018,23.79984]
[1778466241528,33.08,81223.75,0.01,0.36144,0.00018,23.80217]
[1778466242299,33.08,81223.75,0.01,0.36144,0.00018,23.80217]
[1778466242401,33.08,81223.33,0.01,0.36136,0.00018,23.80035]
[1778466248023,33.08,81224.05,0.01,0.36149,0.00018,23.80343]
[1778466248202,33.08,81224.05,0.01,0.36149,0.00018,23.80343]
[1778466248272,33.08,81228.76,0.01,0.36233,0.00018,23.8237]
[1778466249083,33.08,81228.76,0.01,0.36233,0.00018,23.8237]
[1778466249332,33.08,81229.23,0.01,0.36242,0.00018,23.82575]
[1778466250326,33.08,81229.23,0.01,0.36242,0.00018,23.82575]
[1778466250339,33.08,81230.94,0.01,0.36272,0.00018,23.83305]
[1778466251603,33.08,81230.94,0.01,0.36272,0.00018,23.83305]
[1778466251616,33.08,81230.94,0.01,0.36272,0.00018,23.83305]
[1778466252233,33.08,81230.94,0.01,0.36272,0.00018,23.83305]
[1778466252330,33.08,81232.04,0.01,0.36292,0.00018,23.83771]
[1778466257826,33.08,81231.98,0.01,0.3629,0.00018,23.83733]
[1778466259926,33.08,81231.98,0.01,0.3629,0.00018,23.83728]
[1778466259937,33.08,81231.98,0.01,0.3629,0.00018,23.83728]
[1778466260561,33.08,81233.78,0.01,0.36322,0.00018,23.84494]
[1778466265585,33.08,81239.01,0.01,0.36416,0.00018,23.86726]
[1778466270623,33.09,81245.46,0.01,0.36534,0.00018,23.89518]
[1778466273166,33.09,81246.5,0.01,0.36551,0.00018,23.89558]
[1778466273267,33.09,81246.5,0.01,0.36552,0.00018,23.89569]
[1778466279302,33.1,81248.07,0.01,0.36582,0.00018,23.90271]
[1778466279322,33.1,81248.07,0.01,0.36582,0.00018,23.90271]
[1778466279445,33.1,81248.07,0.01,0.36582,0.00018,23.90271]
[1778466279530,33.1,81248.89,0.01,0.36598,0.00018,23.90636]
[1778466280243,33.1,81248.89,0.01,0.36598,0.00018,23.90636]
[1778466280430,33.1,81248.89,0.01,0.36598,0.00018,23.90636]
[1778466280531,33.1,81239.49,0.01,0.3643,0.00018,23.86684]
[1778466281608,33.1,81239.49,0.01,0.3643,0.00018,23.86684]
[1778466281619,33.1,81239.49,0.01,0.3643,0.00018,23.86684]
[1778466282315,33.1,81234.89,0.01,0.36348,0.00018,23.84742]
[1778466282416,33.1,81236.1,0.01,0.3637,0.00018,23.85266]
[1778466284877,33.1,81237.79,0.01,0.364,0.00018,23.85982]
[1778466285064,33.1,81238.38,0.01,0.36411,0.00018,23.86231]
[1778466290327,33.11,81236.05,0.01,0.36371,0.00018,23.8529]
[1778466296094,33.11,81237.89,0.01,0.36407,0.00018,23.86142]
[1778466298364,33.12,81238.66,0.01,0.36422,0.00018,23.8648]
[1778466301351,33.12,81240.35,0.01,0.36453,0.00018,23.87228]
[1778466301451,33.12,81242.07,0.01,0.36485,0.00018,23.87964]
[1778466303277,33.12,81242.07,0.01,0.36485,0.00018,23.87974]
[1778466303416,33.12,81249.0,0.01,0.36609,0.00018,23.90893]
[1778466304425,33.12,81249.0,0.01,0.36609,0.00018,23.90893]
[1778466304466,33.12,81251.04,0.01,0.36646,0.00018,23.91753]
[1778466305382,33.12,81243.96,0.01,0.3652,0.00018,23.88795]
[1778466308192,33.13,81242.14,0.01,0.36488,0.00018,23.88049]
[1778466308235,33.13,81242.14,0.01,0.36488,0.00018,23.88049]
[1778466308310,33.13,81242.14,0.01,0.36488,0.00018,23.88049]
[1778466308357,33.13,81242.14,0.01,0.36488,0.00018,23.88049]
[1778466309191,33.13,81242.14,0.01,0.36489,0.00018,23.88059]
[1778466309273,33.13,81242.14,0.01,0.36489,0.00018,23.88059]
[1778466309423,33.13,81242.14,0.01,0.36489,0.00018,23.88059]
[1778466309461,33.13,81240.5,0.01,0.36459,0.00018,23.87365]
[1778466311987,33.13,81239.5,0.01,0.36441,0.00018,23.86937]
[1778466312019,33.13,81239.5,0.01,0.36441,0.00018,23.86937]
[1778466312087,33.13,81238.4,0.01,0.36422,0.00018,23.86472]
[1778466317032,33.13,81235.62,0.01,0.36372,0.00018,23.8528]
[1778466317081,33.13,81235.62,0.01,0.36372,0.00018,23.8528]
[1778466317594,33.12,81234.84,0.01,0.36357,0.00018,23.84946]
[1778466317886,33.12,81234.84,0.01,0.36357,0.00018,23.84946]
[1778466317913,33.12,81234.84,0.01,0.36357,0.00018,23.84946]
[1778466318453,33.12,81234.33,0.01,0.36348,0.00018,23.84727]
[1778466321413,33.13,81233.69,0.01,0.36338,0.00018,23.84477]
[1778466321450,33.13,81233.69,0.01,0.36338,0.00018,23.84477]
[1778466321491,33.13,81233.86,0.01,0.36341,0.00018,23.8456]
[1778466322124,33.13,81233.86,0.01,0.36341,0.00018,23.8456]
[1778466322166,33.13,81233.86,0.01,0.36341,0.00018,23.8456]
[1778466322277,33.13,81233.86,0.01,0.36342,0.00018,23.8457]
[1778466326307,33.13,81231.29,0.01,0.36298,0.00018,23.8351]
[1778466326361,33.13,81231.29,0.01,0.36298,0.00018,23.8351]
[1778466326392,33.13,81227.67,0.01,0.36234,0.00018,23.81976]
[1778466327075,33.13,81227.67,0.01,0.36234,0.00018,23.81976]
[1778466327145,33.13,81227.67,0.01,0.36234,0.00018,23.81976]
[1778466327313,33.13,81227.67,0.01,0.36234,0.00018,23.8198]
[1778466327860,33.13,81227.67,0.01,0.36234,0.00018,23.8198]
[1778466327917,33.13,81227.67,0.01,0.36234,0.00018,23.8198]
[1778466328320,33.13,81227.91,0.01,0.36238,0.00018,23.82087]
[1778466333020,33.14,81230.32,0.01,0.3628,0.00018,23.82713]
[1778466333073,33.14,81230.32,0.01,0.3628,0.00018,23.82713]
[1778466333407,33.14,81230.09,0.01,0.36275,0.00018,23.82612]
[1778466334492,33.14,81230.09,0.01,0.36275,0.00018,23.82612]
[1778466334550,33.14,81230.09,0.01,0.36275,0.00018,23.82612]
[1778466334650,33.14,81229.55,0.01,0.36266,0.00018,23.8238]
[1778466335806,33.14,81229.55,0.01,0.36266,0.00018,23.82378]
[1778466335851,33.14,81229.55,0.01,0.36266,0.00018,23.82378]
[1778466336544,33.14,81229.55,0.01,0.36266,0.00018,23.82378]
[1778466336592,33.14,81229.55,0.01,0.36266,0.00018,23.82378]
[1778466337210,33.14,81228.56,0.01,0.36248,0.00018,23.81953]
[1778466337247,33.14,81228.56,0.01,0.36248,0.00018,23.81953]
[1778466337383,33.14,81228.56,0.01,0.36248,0.00018,23.81951]
[1778466342455,33.13,81228.11,0.01,0.36239,0.00018,23.81749]
[1778466343892,33.13,81227.99,0.01,0.36237,0.00018,23.81695]
[1778466343929,33.13,81227.99,0.01,0.36237,0.00018,23.81695]
[1778466344676,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345099,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345221,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345324,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345338,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345551,33.13,81226.23,0.01,0.36206,0.00018,23.8094]
[1778466345651,33.13,81213.52,0.01,0.35979,0.00018,23.75453]
[1778466346107,33.13,81213.52,0.01,0.35979,0.00018,23.75453]
[1778466346148,33.13,81213.52,0.01,0.35979,0.00018,23.75453]
[1778466346483,33.13,81213.52,0.01,0.3598,0.00018,23.75455]
[1778466347619,33.13,81213.52,0.01,0.3598,0.00018,23.75455]
[1778466347642,33.13,81213.52,0.01,0.3598,0.00018,23.75455]
[1778466347665,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466347763,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466348207,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466348225,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466348254,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466348261,33.13,81198.89,0.01,0.3572,0.00018,23.69054]
[1778466348497,33.14,81198.89,0.01,0.3572,0.00018,23.6906]
[1778466348831,33.14,81198.89,0.01,0.3572,0.00018,23.6906]
[1778466349531,33.14,81191.8,0.01,0.35595,0.00018,23.65929]
[1778466350216,33.14,81191.8,0.01,0.35595,0.00018,23.65929]
[1778466350771,33.14,81191.8,0.01,0.35595,0.00018,23.65937]
[1778466351516,33.14,81193.62,0.01,0.35628,0.00018,23.66753]
[1778466352412,33.14,81193.62,0.01,0.35628,0.00018,23.66753]
[1778466352626,33.14,81190.89,0.01,0.3558,0.00018,23.65548]
[1778466358497,33.14,81189.5,0.01,0.35557,0.00018,23.64963]
[1778466360739,33.14,81187.8,0.01,0.35528,0.00018,23.64238]
[1778466360752,33.14,81187.8,0.01,0.35528,0.00018,23.64238]
[1778466360941,33.14,81187.8,0.01,0.35528,0.00018,23.64238]
[1778466361595,33.15,81188.0,0.01,0.35532,0.00018,23.64335]
[1778466362879,33.15,81183.42,0.01,0.35451,0.00018,23.62296]
[1778466368650,33.15,81177.38,0.01,0.35347,0.00018,23.59642]
[1778466368873,33.15,81177.38,0.01,0.35347,0.00018,23.59642]
[1778466373597,33.16,81182.21,0.01,0.35434,0.00018,23.61851]
[1778466373702,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466373865,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466374558,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466374569,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466374577,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466374585,33.16,81182.58,0.01,0.35441,0.00018,23.62026]
[1778466374693,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466374909,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466375206,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466375246,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466375377,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466375680,33.16,81187.87,0.01,0.35535,0.00018,23.64399]
[1778466375709,33.16,81205.47,0.01,0.35847,0.00018,23.7218]
[1778466376066,33.16,81205.47,0.01,0.35847,0.00018,23.7218]
[1778466376706,33.16,81208.85,0.01,0.35907,0.00018,23.73658]
[1778466377004,33.16,81208.85,0.01,0.35907,0.00018,23.73658]
[1778466377690,33.16,81208.85,0.01,0.35907,0.00018,23.73658]
[1778466377714,33.16,81205.78,0.01,0.35852,0.00018,23.72318]
[1778466378571,33.16,81205.78,0.01,0.35852,0.00018,23.72318]
[1778466378582,33.16,81205.78,0.01,0.35852,0.00018,23.72318]
[1778466378718,33.16,81207.19,0.01,0.35878,0.00018,23.72935]
[1778466380397,33.16,81208.17,0.01,0.35895,0.00018,23.73364]
[1778466381029,33.16,81208.17,0.01,0.35895,0.00018,23.73365]
[1778466381038,33.16,81209.0,0.01,0.3591,0.00018,23.73727]
[1778466385767,33.16,81216.01,0.01,0.36034,0.00018,23.76776]
[1778466392017,33.16,81215.78,0.01,0.3603,0.00018,23.76672]
[1778466392118,33.16,81219.13,0.01,0.36087,0.00018,23.77697]
[1778466392808,33.16,81219.13,0.01,0.36087,0.00018,23.77697]
[1778466393628,33.16,81219.13,0.01,0.36087,0.00018,23.77697]
[1778466395868,33.16,81222.42,0.01,0.36146,0.00018,23.7911]
[1778466396669,33.16,81222.42,0.01,0.36146,0.00018,23.7911]
[1778466395903,33.16,81223.77,0.01,0.3617,0.00018,23.79689]
[1778466396904,33.16,81224.84,0.01,0.36189,0.00018,23.80146]
[1778466402569,33.16,81226.59,0.01,0.36219,0.00018,23.80887]
[1778466402594,33.16,81226.59,0.01,0.36219,0.00018,23.80887]
[1778466402699,33.16,81226.59,0.01,0.36219,0.00018,23.80887]
[1778466402664,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403115,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403161,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403259,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403427,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403536,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403578,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403711,33.16,81227.95,0.01,0.36243,0.00018,23.81463]
[1778466403758,33.16,81221.97,0.01,0.36137,0.00018,23.78897]
[1778466403793,33.16,81221.97,0.01,0.36137,0.00018,23.78897]
[1778466404227,33.16,81221.97,0.01,0.36137,0.00018,23.78897]
[1778466404237,33.16,81221.97,0.01,0.36137,0.00018,23.78897]
[1778466404262,33.16,81221.97,0.01,0.36137,0.00018,23.78897]
[1778466404431,33.16,81205.01,0.01,0.35835,0.00018,23.71533]
[1778466405104,33.16,81205.01,0.01,0.35835,0.00018,23.71533]
[1778466405646,33.16,81200.06,0.01,0.35748,0.00018,23.69364]
[1778466405921,33.16,81200.06,0.01,0.35748,0.00018,23.69364]
[1778466405939,33.16,81200.06,0.01,0.35748,0.00018,23.69364]
[1778466406126,33.16,81200.06,0.01,0.35748,0.00018,23.69364]
[1778466406472,33.16,81198.9,0.01,0.35727,0.00018,23.68858]
[1778466408231,33.16,81199.07,0.01,0.3573,0.00018,23.68933]
[1778466408739,33.16,81200.14,0.01,0.3575,0.00018,23.69415]
[1778466411721,33.16,81201.9,0.01,0.35782,0.00018,23.70199]
[1778466411743,33.16,81201.99,0.01,0.35783,0.00018,23.70243]
[1778466416986,33.16,81199.64,0.01,0.35743,0.00018,23.69232]
[1778466422358,33.16,81200.4,0.01,0.35757,0.00018,23.69583]
[1778466422459,33.16,81200.67,0.01,0.35762,0.00018,23.69717]
[1778466425680,33.16,81200.54,0.01,0.3576,0.00018,23.69665]
[1778466425770,33.16,81200.54,0.01,0.3576,0.00018,23.69665]
[1778466425753,33.17,81200.49,0.01,0.3576,0.00018,23.69654]
[1778466425999,33.17,81200.49,0.01,0.3576,0.00018,23.69654]
[1778466428040,33.17,81208.83,0.01,0.35908,0.00018,23.73315]
[1778466429071,33.17,81207.78,0.01,0.3589,0.00018,23.72859]
[1778466431629,33.17,81206.92,0.01,0.35875,0.00018,23.72489]
[1778466439140,33.17,81201.35,0.01,0.35777,0.00018,23.70075]
[1778466440038,33.17,81201.35,0.01,0.35777,0.00018,23.70075]
[1778466440537,33.17,81201.35,0.01,0.35777,0.00018,23.70075]
[1778466440639,33.17,81198.31,0.01,0.35723,0.00018,23.68745]
[1778466442477,33.17,81189.11,0.01,0.35561,0.00018,23.6468]
[1778466447543,33.17,81186.46,0.01,0.35515,0.00018,23.63522]
[1778466449040,33.17,81186.15,0.01,0.3551,0.00018,23.63398]
[1778466451828,33.18,81197.47,0.01,0.35709,0.00018,23.68018]
[1778466452539,33.18,81197.47,0.01,0.35709,0.00018,23.68018]
[1778466452773,33.18,81198.55,0.01,0.35728,0.00018,23.68501]
[1778466453295,33.18,81198.55,0.01,0.35728,0.00018,23.68501]
[1778466453701,33.18,81200.77,0.01,0.35768,0.00018,23.69481]
[1778466453900,33.18,81200.77,0.01,0.35768,0.00018,23.69481]
[1778466454739,33.18,81199.96,0.01,0.35754,0.00018,23.69127]
[1778466455998,33.18,81199.99,0.01,0.35754,0.00018,23.69143]
[1778466459595,33.18,81201.55,0.01,0.35782,0.00018,23.69836]
[1778466464745,33.18,81199.85,0.01,0.35752,0.00018,23.69096]
[1778466467335,33.18,81201.49,0.01,0.35782,0.00018,23.69824]
[1778466468988,33.18,81202.77,0.01,0.35805,0.00018,23.70387]
[1778466469532,33.18,81202.77,0.01,0.35805,0.00018,23.70387]
[1778466469680,33.18,81202.77,0.01,0.35805,0.00018,23.70387]
[1778466469685,33.18,81202.77,0.01,0.35805,0.00018,23.70387]
[1778466469687,33.18,81202.8,0.01,0.35805,0.00018,23.70401]
[1778466471369,33.18,81209.81,0.01,0.35929,0.00018,23.73463]
[1778466473960,33.18,81208.85,0.01,0.35912,0.00018,23.73042]
[1778466474409,33.18,81208.19,0.01,0.35901,0.00018,23.72754]
[1778466479075,33.18,81207.22,0.01,0.35883,0.00018,23.72326]
[1778466479221,33.18,81207.22,0.01,0.35883,0.00018,23.72326]
[1778466479766,33.18,81213.42,0.01,0.35993,0.00018,23.75023]
[1778466480705,33.18,81220.23,0.01,0.36114,0.00018,23.77962]
[1778466481520,33.18,81220.23,0.01,0.36114,0.00018,23.77962]
[1778466481729,33.18,81220.98,0.01,0.36127,0.00018,23.7828]
[1778466485238,33.18,81223.64,0.01,0.36174,0.00018,23.79409]
[1778466485366,33.18,81223.64,0.01,0.36174,0.00018,23.79409]
[1778466485551,33.18,81218.27,0.01,0.36078,0.00018,23.77094]
[1778466488487,33.18,81209.5,0.01,0.35922,0.00018,23.73287]
[1778466490306,33.18,81210.17,0.01,0.35934,0.00018,23.73577]
[1778466490655,33.18,81210.17,0.01,0.35934,0.00018,23.73577]
[1778466490788,33.18,81209.94,0.01,0.3593,0.00018,23.73476]
[1778466494385,33.18,81205.6,0.01,0.35853,0.00018,23.71583]
[1778466494846,33.18,81205.87,0.01,0.35858,0.00018,23.71702]
[1778466494938,33.18,81205.87,0.01,0.35858,0.00018,23.71702]
[1778466495707,33.18,81205.65,0.01,0.35854,0.00018,23.71606]
[1778466500857,33.18,81210.87,0.01,0.35947,0.00018,23.73887]
[1778466505451,33.18,81211.21,0.01,0.35953,0.00018,23.74033]
[1778466505795,33.18,81212.0,0.01,0.35967,0.00018,23.74375]
[1778466505921,33.18,81212.0,0.01,0.35967,0.00018,23.74375]
[1778466507708,33.18,81225.16,0.01,0.362,0.00018,23.80047]
[1778466508051,33.18,81225.16,0.01,0.362,0.00018,23.80047]
[1778466508626,33.18,81225.16,0.01,0.362,0.00018,23.80043]
[1778466510114,33.18,81226.01,0.01,0.36215,0.00018,23.80402]
[1778466510640,33.17,81226.16,0.01,0.36218,0.00018,23.80462]
[1778466511987,33.17,81226.2,0.01,0.36216,0.00018,23.80055]
[1778466512654,33.17,81223.78,0.01,0.36173,0.00018,23.79015]
[1778466513088,33.17,81223.78,0.01,0.36173,0.00018,23.79015]
[1778466513661,33.17,81225.06,0.01,0.36195,0.00018,23.7956]
[1778466518698,33.17,81228.07,0.01,0.36248,0.00018,23.80829]
[1778466522822,33.17,81231.66,0.01,0.36311,0.00018,23.82348]
[1778466522829,33.17,81238.18,0.01,0.36427,0.00018,23.85107]
[1778466523721,33.17,81238.18,0.01,0.36427,0.00018,23.85107]
[1778466523794,33.17,81235.83,0.01,0.36385,0.00018,23.84107]
[1778466529776,33.17,81235.69,0.01,0.36381,0.00018,23.84014]
[1778466532851,33.16,81235.78,0.01,0.36382,0.00018,23.84041]
[1778466533804,33.16,81236.54,0.01,0.36395,0.00018,23.84353]
[1778466534804,33.16,81236.54,0.01,0.36395,0.00018,23.84353]
[1778466534821,33.16,81236.54,0.01,0.36395,0.00018,23.84353]
[1778466534838,33.16,81238.49,0.01,0.3643,0.00018,23.85172]
[1778466536724,33.16,81238.49,0.01,0.3643,0.00018,23.85167]
[1778466536871,33.16,81245.54,0.01,0.36555,0.00018,23.88127]
[1778466537502,33.16,81245.54,0.01,0.36555,0.00018,23.88127]
[1778466537551,33.16,81245.54,0.01,0.36555,0.00018,23.88127]
[1778466537833,33.16,81245.54,0.01,0.36555,0.00018,23.8812]
[1778466539285,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539468,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539483,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539671,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539689,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539889,33.16,81245.3,0.01,0.3655,0.00018,23.88011]
[1778466539846,33.16,81245.39,0.01,0.36552,0.00018,23.88041]
[1778466540370,33.16,81245.39,0.01,0.36552,0.00018,23.88041]
[1778466540379,33.16,81245.39,0.01,0.36552,0.00018,23.88041]
[1778466540854,33.16,81244.51,0.01,0.36536,0.00018,23.8768]
[1778466541808,33.16,81244.51,0.01,0.36536,0.00018,23.8768]
[1778466541860,33.16,81242.9,0.01,0.36508,0.00018,23.87011]
[1778466542870,33.16,81235.2,0.01,0.36371,0.00018,23.83764]
[1778466543611,33.16,81235.2,0.01,0.36371,0.00018,23.83764]
[1778466543874,33.16,81235.2,0.01,0.36371,0.00018,23.83767]
[1778466544238,33.16,81235.2,0.01,0.36371,0.00018,23.83767]
[1778466544881,33.16,81236.17,0.01,0.36389,0.00018,23.84189]
[1778466550486,33.17,81239.74,0.01,0.36455,0.00018,23.85751]
[1778466555961,33.17,81246.05,0.01,0.3657,0.00018,23.88459]
[1778466560629,33.18,81248.72,0.01,0.36619,0.00018,23.8961]
[1778466562046,33.18,81248.93,0.01,0.36623,0.00018,23.89707]
[1778466564478,33.18,81248.61,0.01,0.36618,0.00018,23.89591]
[1778466570060,33.19,81253.39,0.01,0.36707,0.00018,23.91639]
[1778466572176,33.19,81253.39,0.01,0.36707,0.00018,23.91639]
[1778466573329,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466573360,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466573370,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466573555,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466573822,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466573888,33.19,81252.33,0.01,0.36686,0.00018,23.90795]
[1778466575369,33.19,81250.62,0.01,0.36656,0.00018,23.90101]
[1778466575477,33.19,81250.62,0.01,0.36656,0.00018,23.90101]
[1778466575508,33.19,81250.62,0.01,0.36656,0.00018,23.90101]
[1778466575855,33.19,81246.23,0.01,0.36578,0.00018,23.88271]
[1778466577306,33.19,81252.11,0.01,0.36683,0.00018,23.90729]
[1778466577318,33.19,81252.11,0.01,0.36683,0.00018,23.90729]
[1778466577914,33.19,81252.11,0.01,0.36683,0.00018,23.90729]
[1778466577406,33.19,81255.39,0.01,0.36742,0.00018,23.92089]
[1778466578584,33.19,81255.39,0.01,0.36743,0.00018,23.921]
[1778466582762,33.2,81255.37,0.01,0.36743,0.00018,23.92102]
[1778466582863,33.2,81260.69,0.01,0.36838,0.00018,23.94305]
[1778466584477,33.2,81260.98,0.01,0.36843,0.00018,23.94427]
[1778466584921,33.2,81261.43,0.01,0.36852,0.00018,23.94615]
[1778466585698,33.2,81261.43,0.01,0.36852,0.00018,23.94615]
[1778466585705,33.2,81261.43,0.01,0.36852,0.00018,23.94615]
[1778466585719,33.2,81261.43,0.01,0.36852,0.00018,23.94615]
[1778466587742,33.2,81261.09,0.01,0.36846,0.00018,23.94478]
[1778466587843,33.2,81263.12,0.01,0.36882,0.00018,23.95316]
[1778466589316,33.2,81263.12,0.01,0.36882,0.00018,23.95316]
[1778466589384,33.2,81260.52,0.01,0.36836,0.00018,23.94251]
[1778466590841,33.2,81260.52,0.01,0.36836,0.00018,23.94251]
[1778466590865,33.2,81260.52,0.01,0.36836,0.00018,23.94256]
[1778466591386,33.2,81260.52,0.01,0.36836,0.00018,23.94256]
[1778466591454,33.2,81259.65,0.01,0.36821,0.00018,23.93898]
[1778466592131,33.2,81259.65,0.01,0.36821,0.00018,23.93898]
[1778466592294,33.2,81259.65,0.01,0.36821,0.00018,23.93901]
[1778466592960,33.2,81259.65,0.01,0.36821,0.00018,23.93901]
[1778466593488,33.2,81259.65,0.01,0.36821,0.00018,23.93901]
[1778466596720,33.2,81258.99,0.01,0.36809,0.00018,23.93638]
[1778466596734,33.2,81258.99,0.01,0.36809,0.00018,23.93638]
[1778466596857,33.2,81258.0,0.01,0.36792,0.00018,23.93236]
[1778466597862,33.2,81258.0,0.01,0.36792,0.00018,23.93236]
[1778466600878,33.2,81250.0,0.01,0.36649,0.00018,23.89929]
[1778466601482,33.2,81248.9,0.01,0.3663,0.00018,23.89482]
[1778466601561,33.2,81248.9,0.01,0.3663,0.00018,23.89482]
[1778466601601,33.2,81248.9,0.01,0.3663,0.00018,23.89482]
[1778466604091,33.2,81246.75,0.01,0.36592,0.00018,23.88584]
[1778466604575,33.2,81246.64,0.01,0.36589,0.00018,23.88525]
[1778466611945,33.2,81247.75,0.01,0.3661,0.00018,23.89016]
[1778466612883,33.21,81246.93,0.01,0.36597,0.00018,23.88701]
[1778466617899,33.21,81249.55,0.01,0.36645,0.00018,23.89823]
[1778466622918,33.21,81249.41,0.01,0.36644,0.00018,23.898]
[1778466626321,33.22,81249.29,0.01,0.36643,0.00018,23.8978]
[1778466626341,33.22,81249.29,0.01,0.36643,0.00018,23.8978]
[1778466626454,33.22,81249.29,0.01,0.36643,0.00018,23.8978]
[1778466628048,33.22,81252.84,0.01,0.36707,0.00018,23.91262]
[1778466628676,33.22,81252.84,0.01,0.36707,0.00018,23.91262]
[1778466629662,33.22,81260.51,0.01,0.36845,0.00018,23.94438]
[1778466629796,33.22,81260.51,0.01,0.36845,0.00018,23.94438]
[1778466629823,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630175,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630334,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630381,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630457,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630477,33.22,81260.76,0.01,0.36849,0.00018,23.94545]
[1778466630608,33.22,81264.67,0.01,0.36919,0.00018,23.96147]
[1778466634827,33.22,81264.27,0.01,0.36911,0.00018,23.95581]
[1778466634957,33.22,81264.84,0.01,0.36921,0.00018,23.95824]
[1778466640678,33.22,81264.92,0.01,0.36924,0.00018,23.95874]
[1778466642838,33.23,81273.94,0.01,0.37085,0.00018,23.99547]
[1778466642906,33.23,81273.94,0.01,0.37085,0.00018,23.99547]
[1778466642984,33.23,81280.03,0.01,0.37195,0.00018,24.02004]
[1778466643044,33.23,81280.03,0.01,0.37195,0.00018,24.02004]
[1778466643080,33.23,81280.03,0.01,0.37195,0.00018,24.02004]
[1778466643905,33.23,81280.03,0.01,0.37195,0.00018,24.02004]
[1778466643935,33.23,81280.03,0.01,0.37195,0.00018,24.02004]
[1778466643949,33.23,81286.06,0.01,0.37303,0.00018,24.04415]
[1778466644111,33.23,81286.06,0.01,0.37303,0.00018,24.04415]
[1778466644639,33.23,81286.06,0.01,0.37303,0.00018,24.04415]
[1778466644645,33.23,81286.06,0.01,0.37303,0.00018,24.04415]
[1778466644664,33.23,81286.06,0.01,0.37303,0.00018,24.04415]
[1778466644795,33.23,81285.98,0.01,0.37301,0.00018,24.04381]
[1778466645114,33.23,81285.98,0.01,0.37301,0.00018,24.04381]
[1778466645957,33.23,81284.67,0.01,0.37277,0.00018,24.03855]
[1778466649881,33.22,81276.82,0.01,0.37136,0.00018,24.00697]
[1778466655685,33.22,81271.89,0.01,0.37047,0.00018,23.98692]
[1778466658783,33.22,81271.47,0.01,0.3704,0.00018,23.98517]
[1778466658811,33.22,81271.47,0.01,0.3704,0.00018,23.98517]
[1778466658912,33.22,81271.2,0.01,0.37035,0.00018,23.98405]
[1778466664829,33.22,81268.9,0.01,0.36993,0.00018,23.97458]
[1778466666846,33.22,81267.49,0.01,0.36967,0.00018,23.96878]
[1778466666952,33.22,81267.49,0.01,0.36967,0.00018,23.96878]
[1778466666954,33.22,81267.49,0.01,0.36967,0.00018,23.96878]
[1778466667010,33.22,81267.13,0.01,0.36961,0.00018,23.96729]
[1778466668039,33.22,81250.5,0.01,0.36664,0.00018,23.8988]
[1778466668757,33.22,81250.5,0.01,0.36664,0.00018,23.89882]
[1778466669172,33.22,81250.5,0.01,0.36664,0.00018,23.89882]
[1778466669763,33.22,81254.07,0.01,0.36727,0.00018,23.91363]
[1778466674268,33.22,81247.98,0.01,0.36619,0.00018,23.8884]
[1778466674291,33.22,81247.98,0.01,0.36619,0.00018,23.8884]
[1778466674333,33.22,81247.98,0.01,0.36619,0.00018,23.8884]
[1778466675828,33.22,81247.32,0.01,0.36607,0.00018,23.88568]
[1778466676020,33.22,81244.6,0.01,0.36559,0.00018,23.87436]
[1778466676820,33.22,81244.6,0.01,0.36559,0.00018,23.87436]
[1778466677251,33.22,81244.93,0.01,0.36565,0.00018,23.87578]
[1778466678910,33.22,81244.93,0.01,0.36565,0.00018,23.87582]
[1778466682046,33.22,81253.84,0.01,0.36725,0.00018,23.91303]
[1778466685370,33.22,81256.3,0.01,0.36769,0.00018,23.92326]
[1778466685529,33.22,81256.3,0.01,0.36769,0.00018,23.92326]
[1778466685899,33.22,81258.6,0.01,0.3681,0.00018,23.93275]
[1778466686064,33.22,81258.6,0.01,0.3681,0.00018,23.93275]
[1778466686882,33.22,81258.6,0.01,0.3681,0.00018,23.93277]
[1778466690649,33.22,81258.93,0.01,0.36816,0.00018,23.93416]
[1778466692046,33.22,81258.93,0.01,0.36816,0.00018,23.93417]
[1778466692533,33.23,81257.11,0.01,0.36782,0.00018,23.9225]
[1778466692608,33.23,81257.11,0.01,0.36782,0.00018,23.9225]
[1778466692755,33.23,81257.11,0.01,0.36782,0.00018,23.9225]
[1778466692818,33.23,81257.11,0.01,0.36782,0.00018,23.9225]
[1778466692924,33.23,81255.07,0.01,0.36746,0.00018,23.9141]
[1778466693932,33.23,81245.69,0.01,0.36578,0.00018,23.87515]
[1778466696290,33.23,81245.61,0.01,0.36577,0.00018,23.87493]
[1778466696953,33.23,81245.61,0.01,0.36578,0.00018,23.87499]
[1778466698750,33.23,81245.84,0.01,0.36582,0.00018,23.87601]
[1778466698850,33.23,81245.84,0.01,0.36582,0.00018,23.87601]
[1778466699072,33.23,81242.48,0.01,0.36522,0.00018,23.86198]
[1778466700980,33.23,81242.48,0.01,0.36522,0.00018,23.86202]
[1778466702553,33.23,81239.15,0.01,0.36462,0.00018,23.84788]
[1778466702996,33.23,81239.15,0.01,0.36462,0.00018,23.84781]
[1778466703192,33.23,81239.15,0.01,0.36462,0.00018,23.84781]
[1778466703381,33.23,81239.15,0.01,0.36462,0.00018,23.84781]
[1778466703483,33.23,81239.15,0.01,0.36462,0.00018,23.84781]
[1778466704056,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704480,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704519,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704549,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704872,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704943,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466704995,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466705038,33.23,81217.18,0.01,0.36071,0.00018,23.75417]
[1778466705014,33.23,81208.06,0.01,0.35909,0.00018,23.71459]
[1778466705672,33.23,81208.06,0.01,0.35909,0.00018,23.71459]
[1778466705712,33.23,81208.06,0.01,0.35909,0.00018,23.71459]
[1778466705835,33.23,81208.06,0.01,0.35909,0.00018,23.71459]
[1778466706039,33.22,81201.45,0.01,0.35792,0.00018,23.68571]
[1778466706397,33.22,81201.45,0.01,0.35792,0.00018,23.68571]
[1778466706408,33.22,81201.45,0.01,0.35792,0.00018,23.68571]
[1778466706674,33.22,81201.45,0.01,0.35792,0.00018,23.68571]
[1778466706996,33.22,81201.45,0.01,0.35792,0.00018,23.68571]
[1778466707024,33.23,81200.87,0.01,0.35781,0.00018,23.68318]
[1778466712060,33.23,81195.96,0.01,0.35695,0.00018,23.66181]
[1778466713539,33.23,81193.51,0.01,0.35652,0.00018,23.65105]
[1778466713586,33.23,81193.51,0.01,0.35652,0.00018,23.65105]
[1778466714074,33.23,81188.22,0.01,0.35559,0.00018,23.62767]
[1778466714144,33.23,81188.22,0.01,0.35559,0.00018,23.62767]
[1778466714700,33.23,81188.22,0.01,0.35559,0.00018,23.62767]
[1778466715097,33.23,81186.48,0.01,0.35528,0.00018,23.62]
[1778466720119,33.23,81186.28,0.01,0.35526,0.00018,23.61948]
[1778466721085,33.23,81186.28,0.01,0.35526,0.00018,23.61948]
[1778466721126,33.23,81186.95,0.01,0.35539,0.00018,23.62253]
[1778466721214,33.23,81186.95,0.01,0.35539,0.00018,23.62253]
[1778466722333,33.23,81191.26,0.01,0.35615,0.00018,23.64172]
[1778466722448,33.23,81191.26,0.01,0.35615,0.00018,23.64172]
[1778466722935,33.23,81194.84,0.01,0.35679,0.00018,23.6576]
[1778466723871,33.23,81187.03,0.01,0.35541,0.00018,23.62306]
[1778466729186,33.24,81186.03,0.01,0.35525,0.00018,23.61902]
[1778466734744,33.24,81183.51,0.01,0.35482,0.00018,23.60815]
[1778466734889,33.24,81183.51,0.01,0.35482,0.00018,23.60815]
[1778466734927,33.24,81183.51,0.01,0.35482,0.00018,23.60815]
[1778466735031,33.24,81183.51,0.01,0.35482,0.00018,23.60815]
[1778466737295,33.24,81176.94,0.01,0.35367,0.00018,23.57891]
[1778466737336,33.24,81175.67,0.01,0.35345,0.00018,23.5733]
[1778466739108,33.24,81175.67,0.01,0.35345,0.00018,23.5733]
[1778466739218,33.25,81176.3,0.01,0.35357,0.00018,23.57634]
[1778466739248,33.25,81176.3,0.01,0.35357,0.00018,23.57634]
[1778466739394,33.25,81176.3,0.01,0.35357,0.00018,23.57634]
[1778466739861,33.25,81176.3,0.01,0.35357,0.00018,23.57634]
[1778466739909,33.25,81176.3,0.01,0.35357,0.00018,23.57634]
[1778466740009,33.25,81158.55,0.01,0.35044,0.00018,23.49602]
[1778466740738,33.25,81158.55,0.01,0.35044,0.00018,23.49602]
[1778466741109,33.25,81158.55,0.01,0.35044,0.00018,23.49602]
[1778466741136,33.25,81158.55,0.01,0.35044,0.00018,23.49602]
[1778466741133,33.25,81148.44,0.01,0.34868,0.00018,23.44975]
[1778466742011,33.25,81148.44,0.01,0.34868,0.00018,23.44975]
[1778466742036,33.25,81148.44,0.01,0.34868,0.00018,23.44975]
[1778466742046,33.27,81157.89,0.01,0.35042,0.00018,23.49519]
[1778466742815,33.27,81157.89,0.01,0.35042,0.00018,23.49519]
[1778466742821,33.27,81157.89,0.01,0.35042,0.00018,23.49519]
[1778466742825,33.27,81157.89,0.01,0.35042,0.00018,23.49519]
[1778466742833,33.27,81157.89,0.01,0.35042,0.00018,23.49519]
[1778466742886,33.27,81159.11,0.01,0.35064,0.00018,23.50093]
[1778466743288,33.27,81159.11,0.01,0.35064,0.00018,23.50093]
[1778466743584,33.27,81159.11,0.01,0.35064,0.00018,23.50093]
[1778466749250,33.28,81153.21,0.01,0.34964,0.00018,23.47484]
[1778466749416,33.28,81153.21,0.01,0.34964,0.00018,23.47484]
[1778466749631,33.28,81153.21,0.01,0.34964,0.00018,23.47484]
[1778466749914,33.28,81153.21,0.01,0.34964,0.00018,23.47484]
[1778466750050,33.28,81153.21,0.01,0.34964,0.00018,23.47484]
[1778466750075,33.28,81153.54,0.01,0.34971,0.00018,23.47673]
[1778466750268,33.28,81153.54,0.01,0.34971,0.00018,23.47673]
[1778466750289,33.28,81153.54,0.01,0.34971,0.00018,23.47673]
[1778466751094,33.28,81143.47,0.01,0.34793,0.00018,23.42628]
[1778466751400,33.28,81143.47,0.01,0.34793,0.00018,23.42628]
[1778466751424,33.28,81143.47,0.01,0.34793,0.00018,23.42628]
[1778466751431,33.28,81143.47,0.01,0.34793,0.00018,23.42628]
[1778466751815,33.3,81137.49,0.01,0.34698,0.00017,23.40081]
[1778466752318,33.3,81137.49,0.01,0.34698,0.00017,23.40081]
[1778466752460,33.3,81137.49,0.01,0.34698,0.00017,23.40081]
[1778466752659,33.3,81137.49,0.01,0.34698,0.00017,23.40081]
[1778466753160,33.32,81136.55,0.01,0.34691,0.00017,23.3989]
[1778466753802,33.34,81124.33,0.01,0.34488,0.00017,23.34426]
[1778466755334,33.37,81123.35,0.01,0.34482,0.00017,23.34255]
[1778466755363,33.37,81123.35,0.01,0.34482,0.00017,23.34255]
[1778466755415,33.37,81123.35,0.01,0.34482,0.00017,23.34255]
[1778466755423,33.37,81123.35,0.01,0.34482,0.00017,23.34255]
[1778466755425,33.37,81123.35,0.01,0.34482,0.00017,23.34255]
[1778466756053,33.39,81122.64,0.01,0.34481,0.00017,23.34209]
[1778466761069,33.49,81121.29,0.01,0.34502,0.00017,23.34696]
[1778466761717,33.51,81121.88,0.01,0.34523,0.00017,23.35237]
[1778466762121,33.53,81121.92,0.01,0.34533,0.00017,23.35512]
[1778466762256,33.53,81121.92,0.01,0.34533,0.00017,23.35512]
[1778466762260,33.53,81121.92,0.01,0.34533,0.00017,23.35512]
[1778466762285,33.53,81121.92,0.01,0.34533,0.00017,23.35512]
[1778466763031,33.53,81121.92,0.01,0.34533,0.00017,23.35512]
[1778466763132,33.55,81126.94,0.01,0.3463,0.00017,23.38095]
[1778466763938,33.55,81126.94,0.01,0.3463,0.00017,23.38095]
[1778466763957,33.57,81125.36,0.01,0.34612,0.00017,23.37588]
[1778466764454,33.57,81125.36,0.01,0.34612,0.00017,23.37588]
[1778466764766,33.57,81125.36,0.01,0.34612,0.00017,23.37588]
[1778466764785,33.57,81125.36,0.01,0.34612,0.00017,23.37588]
[1778466765473,33.59,81128.45,0.01,0.34675,0.00017,23.39244]
[1778466765490,33.59,81128.45,0.01,0.34675,0.00017,23.39244]
[1778466769089,33.6,81129.66,0.01,0.34698,0.00017,23.39863]
[1778466769116,33.6,81129.66,0.01,0.34698,0.00017,23.39863]
[1778466770066,33.6,81129.12,0.01,0.34689,0.00017,23.39633]
[1778466770156,33.6,81121.18,0.01,0.34553,0.00017,23.35976]
[1778466771666,33.62,81120.98,0.01,0.34558,0.00017,23.36111]
[1778466771747,33.64,81120.01,0.01,0.3455,0.00017,23.35883]
[1778466776942,33.65,81117.46,0.01,0.3451,0.00017,23.34787]
[1778466779287,33.65,81123.84,0.01,0.3462,0.00017,23.37756]
[1778466779333,33.65,81123.84,0.01,0.3462,0.00017,23.37756]
[1778466779971,33.65,81124.88,0.01,0.34639,0.00017,23.38237]
[1778466780324,33.65,81124.88,0.01,0.34639,0.00017,23.38237]
[1778466780558,33.65,81124.88,0.01,0.34639,0.00017,23.38237]
[1778466782012,33.65,81124.88,0.01,0.34639,0.00017,23.38237]
[1778466782180,33.65,81128.46,0.01,0.347,0.00017,23.39887]
[1778466782430,33.65,81128.46,0.01,0.347,0.00017,23.39887]
[1778466782816,33.65,81128.46,0.01,0.347,0.00017,23.39887]
[1778466782889,33.65,81135.9,0.01,0.34829,0.00017,23.43301]
[1778466785620,33.65,81136.17,0.01,0.34834,0.00017,23.4342]
[1778466786009,33.65,81136.17,0.01,0.34834,0.00017,23.4342]
[1778466786486,33.65,81137.62,0.01,0.34859,0.00017,23.44075]
[1778466786628,33.65,81141.73,0.01,0.3493,0.00017,23.45948]
[1778466788125,33.65,81141.73,0.01,0.3493,0.00017,23.45948]
[1778466789045,33.64,81142.75,0.01,0.34947,0.00017,23.46396]
[1778466789782,33.64,81142.75,0.01,0.34947,0.00017,23.46396]
[1778466790549,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466790556,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466790728,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466790860,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466791055,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466791091,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466791141,33.64,81144.59,0.01,0.34979,0.00017,23.47225]
[1778466791155,33.64,81154.26,0.01,0.35146,0.00017,23.51586]
[1778466792803,33.64,81154.26,0.01,0.35146,0.00017,23.51586]
[1778466792873,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466793437,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466793464,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466793485,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466794125,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466794173,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466793650,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466794704,33.64,81163.82,0.01,0.35312,0.00017,23.55842]
[1778466794974,33.64,81168.18,0.01,0.35387,0.00017,23.57754]
[1778466797473,33.64,81168.62,0.01,0.35393,0.00017,23.57921]
[1778466797620,33.64,81168.62,0.01,0.35393,0.00017,23.57921]
[1778466797721,33.64,81166.51,0.01,0.35357,0.00017,23.56984]
[1778466798790,33.64,81166.51,0.01,0.35357,0.00017,23.56984]
[1778466798872,33.64,81166.51,0.01,0.35357,0.00017,23.56984]
[1778466799529,33.63,81164.05,0.01,0.35313,0.00017,23.55863]
[1778466799717,33.63,81158.5,0.01,0.35216,0.00017,23.53384]
[1778466802929,33.63,81155.17,0.01,0.35157,0.00017,23.51866]
[1778466802961,33.63,81156.29,0.01,0.35176,0.00017,23.5235]
[1778466803818,33.63,81156.29,0.01,0.35176,0.00017,23.5235]
[1778466803982,33.63,81156.29,0.01,0.35176,0.00017,23.5235]
[1778466803991,33.63,81156.29,0.01,0.35176,0.00017,23.5235]
[1778466804070,33.63,81156.81,0.01,0.35184,0.00017,23.52573]
[1778466804926,33.63,81156.81,0.01,0.35184,0.00017,23.52573]
[1778466805041,33.63,81156.81,0.01,0.35184,0.00017,23.52573]
[1778466805107,33.63,81157.12,0.01,0.35189,0.00017,23.52703]
[1778466806424,33.63,81152.17,0.01,0.35103,0.00017,23.50467]
[1778466807029,33.63,81152.17,0.01,0.35103,0.00017,23.50467]
[1778466807090,33.63,81152.17,0.01,0.35103,0.00017,23.50467]
[1778466807191,33.63,81148.32,0.01,0.35035,0.00017,23.4872]
[1778466807866,33.63,81148.32,0.01,0.35035,0.00017,23.4872]
[1778466807921,33.63,81148.32,0.01,0.35035,0.00017,23.4872]
[1778466808541,33.63,81144.41,0.01,0.34967,0.00017,23.46941]
[1778466808596,33.63,81144.41,0.01,0.34967,0.00017,23.46941]
[1778466809035,33.63,81144.41,0.01,0.34967,0.00017,23.46941]
[1778466809063,33.63,81144.41,0.01,0.34967,0.00017,23.46941]
[1778466809140,33.62,81145.34,0.01,0.34983,0.00017,23.47357]
[1778466809568,33.62,81145.34,0.01,0.34983,0.00017,23.47357]
[1778466810539,33.62,81145.34,0.01,0.34983,0.00017,23.47351]
[1778466811605,33.62,81150.37,0.01,0.35068,0.00017,23.49198]
[1778466815952,33.62,81150.47,0.01,0.35068,0.00017,23.49214]
[1778466816727,33.62,81150.71,0.01,0.35072,0.00017,23.49315]
[1778466817181,33.62,81150.71,0.01,0.35072,0.00017,23.49315]
[1778466817255,33.62,81153.37,0.01,0.35118,0.00017,23.50508]
[1778466817818,33.62,81153.37,0.01,0.35118,0.00017,23.505]
[1778466822856,33.62,81148.36,0.01,0.35029,0.00017,23.48205]
[1778466824493,33.62,81148.36,0.01,0.35029,0.00017,23.48198]
[1778466824870,33.61,81149.96,0.01,0.35057,0.00017,23.48916]
[1778466828915,33.61,81150.09,0.01,0.35058,0.00017,23.48955]
[1778466828979,33.61,81150.09,0.01,0.35058,0.00017,23.48955]
[1778466829135,33.61,81150.09,0.01,0.35058,0.00017,23.48955]
[1778466829235,33.61,81151.31,0.01,0.35079,0.00017,23.495]
[1778466829841,33.61,81151.31,0.01,0.35079,0.00017,23.495]
[1778466829891,33.61,81151.31,0.01,0.35079,0.00017,23.495]
[1778466829964,33.61,81158.85,0.01,0.3521,0.00017,23.52886]
[1778466831138,33.61,81158.85,0.01,0.3521,0.00017,23.52886]
[1778466831178,33.61,81158.85,0.01,0.3521,0.00017,23.52886]
[1778466831237,33.61,81160.11,0.01,0.35232,0.00017,23.53442]
[1778466831617,33.61,81160.11,0.01,0.35232,0.00017,23.53442]
[1778466832147,33.61,81165.82,0.01,0.35331,0.00017,23.55982]
[1778466834273,33.61,81161.98,0.01,0.35263,0.00017,23.5425]
[1778466834940,33.61,81163.76,0.01,0.35294,0.00017,23.55035]
[1778466837059,33.61,81163.12,0.01,0.35282,0.00017,23.5474]
[1778466837064,33.61,81163.12,0.01,0.35282,0.00017,23.5474]
[1778466837071,33.61,81163.12,0.01,0.35282,0.00017,23.5474]
[1778466837245,33.61,81165.64,0.01,0.35326,0.00017,23.55854]
[1778466838447,33.6,81162.36,0.01,0.35268,0.00017,23.5438]
[1778466839242,33.6,81164.96,0.01,0.35313,0.00017,23.55532]
[1778466839774,33.6,81164.96,0.01,0.35313,0.00017,23.55532]
[1778466840148,33.6,81167.85,0.01,0.35363,0.00017,23.56809]
[1778466842285,33.6,81169.4,0.01,0.35389,0.00017,23.57476]
[1778466842567,33.6,81169.4,0.01,0.35389,0.00017,23.57476]
[1778466843192,33.6,81161.65,0.01,0.35254,0.00017,23.54012]
[1778466843504,33.6,81161.65,0.01,0.35254,0.00017,23.54012]
[1778466844009,33.6,81161.65,0.01,0.35253,0.00017,23.54003]
[1778466844930,33.6,81161.65,0.01,0.35253,0.00017,23.54003]
[1778466845014,33.6,81161.03,0.01,0.35242,0.00017,23.53717]
[1778466850046,33.59,81168.32,0.01,0.35367,0.00017,23.56923]
[1778466853401,33.59,81169.58,0.01,0.35388,0.00017,23.57453]
[1778466853865,33.59,81169.58,0.01,0.35388,0.00017,23.57453]
[1778466854001,33.59,81169.58,0.01,0.35388,0.00017,23.57453]
[1778466854263,33.59,81176.54,0.01,0.35509,0.00017,23.60523]
[1778466854657,33.59,81176.54,0.01,0.35509,0.00017,23.60523]
[1778466855216,33.59,81185.51,0.01,0.35666,0.00018,23.64449]
[1778466855749,33.59,81185.51,0.01,0.35666,0.00018,23.64449]
[1778466856118,33.59,81183.94,0.01,0.35638,0.00018,23.63751]
[1778466856350,33.59,81183.94,0.01,0.35638,0.00018,23.63751]
[1778466857125,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466857439,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466857549,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466857746,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466858245,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466858263,33.59,81198.42,0.01,0.35891,0.00018,23.70029]
[1778466858209,33.59,81191.1,0.01,0.35762,0.00018,23.66856]
[1778466858274,33.59,81191.1,0.01,0.35762,0.00018,23.66856]
[1778466858317,33.59,81191.1,0.01,0.35762,0.00018,23.66856]
[1778466858995,33.59,81191.1,0.01,0.35762,0.00018,23.66856]
[1778466859014,33.59,81191.1,0.01,0.35762,0.00018,23.66856]
[1778466859110,33.58,81191.1,0.01,0.35762,0.00018,23.6684]
[1778466860047,33.58,81191.1,0.01,0.35762,0.00018,23.6684]
[1778466860084,33.58,81191.1,0.01,0.35762,0.00018,23.6684]
[1778466860110,33.58,81191.1,0.01,0.35762,0.00018,23.6684]
[1778466860485,33.58,81182.71,0.01,0.35614,0.00018,23.63164]
[1778466860493,33.58,81182.71,0.01,0.35614,0.00018,23.63164]
[1778466861075,33.58,81182.71,0.01,0.35614,0.00018,23.63164]
[1778466862340,33.58,81177.21,0.01,0.35517,0.00017,23.60716]
[1778466862356,33.58,81177.21,0.01,0.35517,0.00017,23.60716]
[1778466862822,33.58,81177.21,0.01,0.35517,0.00017,23.60716]
[1778466862859,33.58,81177.21,0.01,0.35517,0.00017,23.60716]
[1778466863140,33.58,81177.21,0.01,0.35516,0.00017,23.60703]
[1778466863982,33.58,81177.21,0.01,0.35516,0.00017,23.60703]
[1778466864145,33.58,81178.01,0.01,0.35529,0.00017,23.61042]
[1778466864463,33.58,81178.01,0.01,0.35529,0.00017,23.61042]
[1778466864563,33.58,81178.01,0.01,0.35529,0.00017,23.61042]
[1778466865099,33.58,81178.01,0.01,0.35529,0.00017,23.61042]
[1778466865200,33.58,81177.99,0.01,0.35529,0.00017,23.6102]
[1778466870682,33.57,81175.64,0.01,0.35485,0.00017,23.59916]
[1778466871756,33.57,81175.29,0.01,0.35476,0.00017,23.59326]
[1778466871844,33.57,81175.26,0.01,0.35475,0.00017,23.593]
[1778466872490,33.57,81175.26,0.01,0.35475,0.00017,23.593]
[1778466873208,33.57,81175.27,0.01,0.35474,0.00017,23.59292]
[1778466874708,33.57,81174.8,0.01,0.35465,0.00017,23.59071]
[1778466874925,33.57,81174.8,0.01,0.35465,0.00017,23.59071]
[1778466874945,33.57,81174.8,0.01,0.35465,0.00017,23.59071]
[1778466875223,33.56,81174.7,0.01,0.35463,0.00017,23.59015]
[1778466876027,33.56,81174.7,0.01,0.35463,0.00017,23.59015]
[1778466876049,33.56,81174.7,0.01,0.35463,0.00017,23.59015]
[1778466876231,33.56,81164.72,0.01,0.35288,0.00017,23.54564]
[1778466876691,33.56,81164.72,0.01,0.35288,0.00017,23.54564]
[1778466877272,33.56,81162.67,0.01,0.35252,0.00017,23.53637]
[1778466879140,33.56,81162.67,0.01,0.35252,0.00017,23.53629]
[1778466879300,33.56,81162.37,0.01,0.35246,0.00017,23.53487]
[1778466880770,33.56,81163.18,0.01,0.3526,0.00017,23.53841]
[1778466881264,33.56,81163.59,0.01,0.35267,0.00017,23.54017]
[1778466882204,33.56,81163.59,0.01,0.35267,0.00017,23.54017]
[1778466882273,33.56,81164.2,0.01,0.35277,0.00017,23.54282]
[1778466885502,33.56,81165.96,0.01,0.35307,0.00017,23.55046]
[1778466885529,33.56,81165.96,0.01,0.35307,0.00017,23.55046]
[1778466885560,33.56,81165.96,0.01,0.35307,0.00017,23.55046]
[1778466886299,33.56,81167.7,0.01,0.35337,0.00017,23.55815]
[1778466886855,33.56,81167.7,0.01,0.35337,0.00017,23.55815]
[1778466887305,33.55,81174.16,0.01,0.3545,0.00017,23.58678]
[1778466887467,33.55,81174.16,0.01,0.3545,0.00017,23.58678]
[1778466887577,33.55,81174.82,0.01,0.35461,0.00017,23.5897]
[1778466893004,33.55,81174.87,0.01,0.3546,0.00017,23.58953]
[1778466893012,33.55,81174.87,0.01,0.3546,0.00017,23.58953]
[1778466893066,33.55,81175.18,0.01,0.35465,0.00018,23.59071]
[1778466898751,33.54,81176.01,0.01,0.35477,0.00018,23.59389]
[1778466898884,33.54,81176.01,0.01,0.35477,0.00018,23.59389]
[1778466899300,33.54,81178.89,0.01,0.35527,0.00018,23.60651]
[1778466899971,33.54,81178.89,0.01,0.35527,0.00018,23.60651]
[1778466900337,33.54,81179.55,0.01,0.35539,0.00018,23.60932]
[1778466902201,33.54,81182.54,0.01,0.35591,0.00018,23.62248]
[1778466902293,33.54,81187.29,0.01,0.35673,0.00018,23.64308]
[1778466906904,33.54,81187.97,0.01,0.35683,0.00018,23.64565]
[1778466906964,33.53,81188.23,0.01,0.35687,0.00018,23.64651]
[1778466907658,33.53,81188.23,0.01,0.35687,0.00018,23.64651]
[1778466907667,33.53,81188.14,0.01,0.35685,0.00018,23.64611]
[1778466908576,33.53,81188.14,0.01,0.35685,0.00018,23.64611]
[1778466908677,33.53,81188.48,0.01,0.35691,0.00018,23.64746]
[1778466909983,33.53,81188.48,0.01,0.35691,0.00018,23.64746]
[1778466912042,33.53,81180.42,0.01,0.35547,0.00018,23.61165]
[1778466912143,33.53,81179.54,0.01,0.35531,0.00018,23.60764]
[1778466912912,33.53,81179.54,0.01,0.35531,0.00018,23.60764]
[1778466913012,33.53,81179.47,0.01,0.3553,0.00018,23.60721]
[1778466915965,33.52,81180.08,0.01,0.3554,0.00018,23.60978]
[1778466918444,33.52,81181.33,0.01,0.3556,0.00018,23.61491]
[1778466918525,33.52,81181.33,0.01,0.3556,0.00018,23.61478]
[1778466921483,33.52,81187.06,0.01,0.35659,0.00018,23.63969]
[1778466923798,33.51,81190.09,0.01,0.3571,0.00018,23.65249]
[1778466924251,33.51,81189.41,0.01,0.35698,0.00018,23.64935]
[1778466927823,33.51,81191.4,0.01,0.3573,0.00018,23.65754]
[1778466928262,33.5,81192.38,0.01,0.35747,0.00018,23.66164]
[1778466933275,33.5,81192.28,0.01,0.3574,0.00018,23.65628]
[1778466933551,33.5,81192.4,0.01,0.35741,0.00018,23.65662]
[1778466934029,33.5,81192.4,0.01,0.35741,0.00018,23.65662]
[1778466934129,33.49,81192.13,0.01,0.35735,0.00018,23.65526]
[1778466934976,33.49,81192.13,0.01,0.35735,0.00018,23.65526]
[1778466935077,33.49,81182.12,0.01,0.35559,0.00018,23.61118]
[1778466936423,33.49,81180.01,0.01,0.35522,0.00018,23.60186]
[1778466936650,33.49,81180.01,0.01,0.35521,0.00018,23.60171]
[1778466941685,33.48,81178.01,0.01,0.35483,0.00018,23.59211]
[1778466945374,33.48,81176.98,0.01,0.35463,0.00018,23.58709]
[1778466950433,33.47,81174.27,0.01,0.35412,0.00018,23.57431]
[1778466953678,33.47,81174.5,0.01,0.35415,0.00018,23.5749]
[1778466953769,33.47,81174.5,0.01,0.35414,0.00018,23.57476]
[1778466958804,33.46,81174.15,0.01,0.35405,0.00018,23.57249]
[1778466960828,33.46,81174.16,0.01,0.35404,0.00018,23.57239]
[1778466961373,33.46,81175.88,0.01,0.35433,0.00018,23.57976]
[1778466966393,33.45,81177.89,0.01,0.35466,0.00018,23.58795]
[1778466969565,33.44,81176.94,0.01,0.35447,0.00018,23.58329]
[1778466969585,33.44,81176.94,0.01,0.35447,0.00018,23.58329]
[1778466969690,33.44,81176.94,0.01,0.35447,0.00018,23.58329]
[1778466969942,33.44,81176.94,0.01,0.35447,0.00018,23.58329]
[1778466970270,33.44,81185.45,0.01,0.35596,0.00018,23.6208]
[1778466970943,33.44,81185.45,0.01,0.35596,0.00018,23.6208]
[1778466970958,33.44,81185.45,0.01,0.35596,0.00018,23.6208]
[1778466971047,33.44,81185.45,0.01,0.35596,0.00018,23.6208]
[1778466971384,33.44,81197.53,0.01,0.35808,0.00018,23.6737]
[1778466972316,33.44,81197.53,0.01,0.35808,0.00018,23.6737]
[1778466972351,33.44,81197.53,0.01,0.35808,0.00018,23.6737]
[1778466972392,33.44,81197.53,0.01,0.35808,0.00018,23.6737]
[1778466973029,33.44,81197.92,0.01,0.35815,0.00018,23.67537]
[1778466973204,33.44,81197.92,0.01,0.35815,0.00018,23.67537]
[1778466973216,33.44,81201.25,0.01,0.35874,0.00018,23.68979]
[1778466974038,33.44,81201.25,0.01,0.35874,0.00018,23.68979]
[1778466974064,33.44,81201.25,0.01,0.35874,0.00018,23.68979]
[1778466974095,33.44,81202.5,0.01,0.35896,0.00018,23.69517]
[1778466975078,33.44,81202.5,0.01,0.35896,0.00018,23.69517]
[1778466975118,33.44,81203.85,0.01,0.35919,0.00018,23.70096]
[1778466976900,33.44,81203.69,0.01,0.35916,0.00018,23.70027]
[1778466976963,33.44,81203.03,0.01,0.35905,0.00018,23.69737]
[1778466977619,33.44,81203.03,0.01,0.35905,0.00018,23.69737]
[1778466977984,33.44,81203.92,0.01,0.3592,0.00018,23.70117]
[1778466981864,33.44,81205.77,0.01,0.35952,0.00018,23.70901]
[1778466981971,33.44,81204.37,0.01,0.35927,0.00018,23.7029]
[1778466983986,33.44,81197.21,0.01,0.358,0.00018,23.67157]
[1778466989032,33.42,81199.66,0.01,0.35838,0.00018,23.6811]
[1778466994327,33.42,81200.52,0.01,0.35848,0.00018,23.6799]
[1778466994447,33.42,81200.96,0.01,0.35855,0.00018,23.68163]
[1778466996194,33.41,81200.96,0.01,0.35854,0.00018,23.68145]
[1778466996205,33.41,81202.9,0.01,0.35887,0.00018,23.68969]
[1778466997880,33.41,81204.3,0.01,0.35912,0.00018,23.69571]
[1778466997928,33.41,81204.3,0.01,0.35912,0.00018,23.69571]
[1778466998129,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466998535,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466998567,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466999181,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466999207,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466999243,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466999292,33.41,81200.36,0.01,0.35842,0.00018,23.67858]
[1778466999385,33.41,81189.14,0.01,0.35644,0.00018,23.62932]
[1778466999464,33.41,81189.14,0.01,0.35644,0.00018,23.62932]
[1778467000165,33.41,81189.14,0.01,0.35644,0.00018,23.62932]
[1778467000191,33.41,81189.14,0.01,0.35644,0.00018,23.62932]
[1778467000232,33.41,81176.71,0.01,0.35424,0.00018,23.57413]
[1778467001794,33.41,81174.7,0.01,0.35388,0.00018,23.56503]
[1778467002023,33.41,81174.7,0.01,0.35388,0.00018,23.56503]
[1778467002040,33.41,81174.7,0.01,0.35388,0.00018,23.56503]
[1778467002232,33.41,81174.7,0.01,0.35388,0.00018,23.56503]
[1778467002332,33.4,81174.62,0.01,0.35386,0.00018,23.56453]
[1778467003234,33.4,81174.62,0.01,0.35386,0.00018,23.56453]
[1778467003340,33.4,81174.58,0.01,0.35385,0.00018,23.56422]
[1778467003557,33.4,81174.58,0.01,0.35385,0.00018,23.56422]
[1778467003695,33.4,81174.58,0.01,0.35385,0.00018,23.56422]
[1778467004140,33.4,81174.58,0.01,0.35384,0.00018,23.56408]
[1778467009171,33.4,81176.18,0.01,0.3541,0.00018,23.57052]
[1778467014207,33.39,81178.18,0.01,0.35442,0.00018,23.57871]
[1778467015446,33.39,81178.19,0.01,0.35441,0.00018,23.57862]
[1778467015890,33.39,81178.19,0.01,0.35441,0.00018,23.57862]
[1778467017228,33.38,81170.59,0.01,0.35307,0.00018,23.54441]
[1778467018435,33.38,81170.59,0.01,0.35307,0.00018,23.54441]
[1778467019133,33.38,81171.22,0.01,0.35317,0.00018,23.54711]
[1778467021656,33.38,81171.85,0.01,0.35327,0.00018,23.54958]
[1778467021806,33.38,81171.85,0.01,0.35327,0.00018,23.54958]
[1778467024751,33.38,81169.93,0.01,0.35292,0.00018,23.54059]
[1778467029072,33.37,81169.3,0.01,0.35278,0.00018,23.5373]
[1778467031395,33.37,81171.17,0.01,0.3531,0.00018,23.54547]
[1778467037328,33.36,81167.75,0.01,0.35247,0.00018,23.5294]
[1778467043411,33.36,81168.37,0.01,0.35255,0.00018,23.53146]
[1778467045945,33.36,81168.25,0.01,0.35252,0.00018,23.53072]
[1778467046432,33.35,81169.64,0.01,0.35276,0.00018,23.53687]
[1778467048577,33.35,81170.08,0.01,0.35283,0.00018,23.53864]
[1778467048697,33.35,81170.08,0.01,0.35283,0.00018,23.53864]
[1778467049457,33.35,81170.19,0.01,0.35285,0.00018,23.53903]
[1778467051305,33.35,81176.21,0.01,0.3539,0.00018,23.56591]
[1778467051945,33.35,81174.88,0.01,0.35364,0.00018,23.55561]
[1778467052153,33.35,81174.88,0.01,0.35364,0.00018,23.55561]
[1778467054692,33.35,81174.73,0.01,0.3536,0.00018,23.5547]
[1778467058507,33.34,81177.81,0.01,0.35412,0.00018,23.56786]
[1778467059082,33.34,81177.81,0.01,0.35412,0.00018,23.56786]
[1778467059337,33.34,81177.81,0.01,0.35412,0.00018,23.56786]
[1778467059403,33.34,81179.99,0.01,0.3545,0.00018,23.57745]
[1778467059530,33.34,81179.99,0.01,0.3545,0.00018,23.57745]
[1778467060634,33.34,81191.59,0.01,0.35654,0.00018,23.6287]
[1778467061946,33.34,81191.59,0.01,0.35654,0.00018,23.6287]
[1778467062214,33.34,81192.96,0.01,0.35676,0.00018,23.63442]
[1778467067579,33.33,81199.31,0.01,0.35785,0.00018,23.66144]
[1778467073111,33.32,81195.99,0.01,0.35723,0.00018,23.64622]
[1778467073330,33.32,81195.01,0.01,0.35705,0.00018,23.64159]
[1778467076368,33.32,81193.5,0.01,0.35677,0.00018,23.6348]
[1778467077050,33.31,81194.1,0.01,0.35687,0.00018,23.63714]
[1778467077151,33.31,81194.1,0.01,0.35686,0.00018,23.63699]
[1778467077884,33.31,81194.1,0.01,0.35686,0.00018,23.63699]
[1778467077888,33.31,81194.53,0.01,0.35694,0.00018,23.63888]
[1778467082942,33.31,81194.92,0.01,0.35698,0.00018,23.64001]
[1778467087843,33.3,81193.22,0.01,0.35665,0.00018,23.63182]
[1778467087870,33.3,81193.22,0.01,0.35665,0.00018,23.63182]
[1778467087923,33.3,81188.12,0.01,0.35574,0.00018,23.60916]
[1778467089786,33.3,81175.71,0.01,0.35354,0.00018,23.55358]
[1778467091177,33.3,81175.71,0.01,0.35354,0.00018,23.55358]
[1778467091510,33.3,81175.71,0.01,0.35354,0.00018,23.55358]
[1778467094700,33.29,81178.25,0.01,0.35398,0.00018,23.56459]
[1778467099855,33.29,81176.08,0.01,0.35357,0.00018,23.5543]
[1778467102967,33.29,81175.48,0.01,0.35346,0.00018,23.55142]
[1778467103259,33.28,81175.69,0.01,0.35348,0.00018,23.55218]
[1778467104156,33.28,81182.31,0.01,0.35465,0.00018,23.58179]
[1778467104948,33.28,81182.31,0.01,0.35465,0.00018,23.58179]
[1778467104994,33.28,81184.67,0.01,0.35506,0.00018,23.59221]
[1778467105837,33.28,81184.67,0.01,0.35506,0.00018,23.59221]
[1778467106283,33.28,81184.67,0.01,0.35506,0.00018,23.59221]
[1778467106384,33.28,81183.42,0.01,0.35483,0.00018,23.58642]
[1778467109348,33.28,81184.24,0.01,0.35497,0.00018,23.58996]
[1778467115241,33.27,81182.82,0.01,0.35467,0.00018,23.57872]
[1778467115620,33.27,81182.31,0.01,0.35457,0.00018,23.57622]
[1778467119339,33.27,81186.36,0.01,0.35527,0.00018,23.59392]
[1778467119661,33.27,81186.76,0.01,0.35534,0.00018,23.59558]
[1778467119711,33.27,81186.76,0.01,0.35534,0.00018,23.59558]
[1778467120362,33.27,81174.94,0.01,0.35325,0.00018,23.54263]
[1778467121167,33.27,81166.13,0.01,0.35169,0.00018,23.50283]
[1778467122227,33.26,81166.44,0.01,0.35174,0.00018,23.5041]
[1778467128307,33.26,81169.99,0.01,0.35236,0.00018,23.51993]
[1778467132585,33.26,81173.42,0.01,0.35294,0.00018,23.53496]
[1778467136449,33.25,81165.46,0.01,0.35153,0.00018,23.49867]
[1778467139219,33.25,81165.97,0.01,0.35162,0.00018,23.50093]
[1778467139273,33.25,81165.97,0.01,0.35162,0.00018,23.50093]
[1778467139313,33.25,81165.66,0.01,0.35156,0.00018,23.49941]
[1778467143471,33.25,81162.31,0.01,0.35096,0.00018,23.48402]
[1778467143586,33.25,81162.31,0.01,0.35096,0.00018,23.48402]
[1778467143657,33.25,81160.12,0.01,0.35058,0.00018,23.47403]
[1778467143783,33.25,81160.12,0.01,0.35058,0.00018,23.47403]
[1778467144001,33.25,81160.12,0.01,0.35058,0.00018,23.47403]
[1778467144107,33.25,81160.12,0.01,0.35058,0.00018,23.47403]
[1778467144476,33.25,81138.3,0.01,0.34674,0.00018,23.37329]
[1778467146199,33.25,81136.67,0.01,0.34646,0.00018,23.36569]
[1778467149147,33.25,81133.59,0.01,0.34592,0.00018,23.35143]
[1778467149575,33.25,81132.05,0.01,0.34566,0.00018,23.34426]
[1778467151352,33.25,81132.05,0.01,0.34566,0.00018,23.34426]
[1778467153988,33.26,81133.15,0.01,0.34586,0.00018,23.34964]
[1778467155606,33.26,81132.81,0.01,0.3458,0.00018,23.34814]
[1778467156274,33.26,81132.81,0.01,0.3458,0.00018,23.34814]
[1778467156477,33.26,81138.89,0.01,0.34687,0.00018,23.3766]
[1778467157912,33.26,81139.81,0.01,0.34703,0.00018,23.38091]
[1778467157943,33.26,81139.81,0.01,0.34703,0.00018,23.38091]
[1778467158075,33.26,81139.81,0.01,0.34703,0.00018,23.38091]
[1778467158324,33.26,81139.81,0.01,0.34703,0.00018,23.38091]
[1778467158385,33.26,81143.46,0.01,0.34767,0.00018,23.39789]
[1778467159353,33.26,81143.46,0.01,0.34767,0.00018,23.39789]
[1778467159363,33.26,81143.46,0.01,0.34767,0.00018,23.39789]
[1778467163188,33.26,81141.43,0.01,0.34732,0.00018,23.38851]
[1778467163205,33.26,81141.43,0.01,0.34732,0.00018,23.38851]
[1778467163454,33.26,81141.43,0.01,0.34732,0.00018,23.38851]
[1778467163551,33.26,81142.71,0.01,0.34754,0.00018,23.39448]
[1778467168560,33.26,81145.13,0.01,0.34797,0.00018,23.40579]
[1778467173575,33.26,81149.17,0.01,0.34866,0.00018,23.42033]
[1778467174003,33.26,81149.17,0.01,0.34866,0.00018,23.42035]
[1778467174550,33.26,81149.17,0.01,0.34866,0.00018,23.42035]
[1778467174586,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467174942,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467174962,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467175018,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467175322,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467175339,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467175400,33.26,81159.23,0.01,0.35043,0.00018,23.46657]
[1778467175439,33.26,81175.63,0.01,0.35332,0.00018,23.5409]
[1778467176130,33.26,81175.63,0.01,0.35332,0.00018,23.5409]
[1778467176142,33.26,81175.63,0.01,0.35332,0.00018,23.5409]
[1778467176224,33.26,81175.63,0.01,0.35332,0.00018,23.5409]
[1778467176407,33.26,81175.63,0.01,0.35332,0.00018,23.54084]
[1778467176937,33.26,81175.63,0.01,0.35332,0.00018,23.54084]
[1778467176944,33.26,81175.63,0.01,0.35332,0.00018,23.54084]
[1778467176973,33.26,81175.63,0.01,0.35332,0.00018,23.54084]
[1778467177549,33.26,81177.02,0.01,0.35356,0.00018,23.54703]
[1778467177791,33.26,81177.02,0.01,0.35356,0.00018,23.54703]
[1778467177805,33.26,81177.02,0.01,0.35356,0.00018,23.54703]
[1778467178977,33.26,81177.02,0.01,0.35356,0.00018,23.54696]
[1778467179007,33.26,81177.02,0.01,0.35356,0.00018,23.54696]
[1778467180093,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180111,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180409,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180437,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180496,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180550,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180568,33.26,81176.54,0.01,0.35347,0.00018,23.54475]
[1778467180612,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467180924,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467180986,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181170,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181197,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181370,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181404,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181409,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181431,33.26,81177.6,0.01,0.35366,0.00018,23.54944]
[1778467181532,33.26,81193.54,0.01,0.35647,0.00018,23.62034]
[1778467182449,33.26,81192.86,0.01,0.35635,0.00018,23.61724]
[1778467182861,33.26,81192.86,0.01,0.35635,0.00018,23.61724]
[1778467182875,33.26,81192.86,0.01,0.35635,0.00018,23.61724]
[1778467182904,33.26,81192.86,0.01,0.35635,0.00018,23.61724]
[1778467183459,33.25,81193.87,0.01,0.35652,0.00018,23.6216]
[1778467183855,33.25,81193.87,0.01,0.35652,0.00018,23.6216]
[1778467184463,33.25,81186.79,0.01,0.35526,0.00018,23.59014]
[1778467186018,33.25,81187.81,0.01,0.35544,0.00018,23.59458]
[1778467186102,33.25,81187.81,0.01,0.35544,0.00018,23.59458]
[1778467186477,33.25,81187.81,0.01,0.35544,0.00018,23.5945]
[1778467191606,33.25,81187.42,0.01,0.35535,0.00018,23.59234]
[1778467191693,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467191752,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467191929,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467191948,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467192186,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467192254,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467192443,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467192482,33.25,81186.9,0.01,0.35525,0.00018,23.58992]
[1778467192545,33.25,81211.04,0.01,0.35953,0.00018,23.69597]
[1778467193074,33.25,81211.04,0.01,0.35953,0.00018,23.69597]
[1778467193088,33.25,81211.04,0.01,0.35953,0.00018,23.69597]
[1778467193528,33.25,81211.04,0.01,0.35953,0.00018,23.69602]
[1778467193684,33.25,81211.04,0.01,0.35953,0.00018,23.69602]
[1778467193693,33.25,81211.04,0.01,0.35953,0.00018,23.69602]
[1778467194598,33.25,81215.41,0.01,0.36031,0.00018,23.71492]
[1778467194919,33.25,81215.41,0.01,0.36031,0.00018,23.71492]
[1778467195851,33.25,81215.41,0.01,0.36031,0.00018,23.71491]
[1778467195863,33.25,81215.41,0.01,0.36031,0.00018,23.71491]
[1778467196548,33.25,81205.35,0.01,0.35851,0.00018,23.67108]
[1778467196962,33.25,81205.35,0.01,0.35851,0.00018,23.67108]
[1778467197554,33.24,81204.34,0.01,0.35833,0.00018,23.66652]
[1778467198353,33.24,81204.34,0.01,0.35833,0.00018,23.66652]
[1778467198561,33.24,81203.93,0.01,0.35826,0.00018,23.66475]
[1778467200480,33.24,81203.91,0.01,0.35825,0.00018,23.66452]
[1778467200575,33.24,81203.84,0.01,0.35823,0.00018,23.66407]
[1778467202735,33.24,81198.52,0.01,0.35727,0.00018,23.64046]
[1778467207777,33.23,81191.83,0.01,0.35606,0.00018,23.61025]
[1778467208222,33.23,81191.83,0.01,0.35606,0.00018,23.61025]
[1778467211972,33.23,81193.85,0.01,0.3564,0.00018,23.61869]
[1778467213697,33.23,81194.02,0.01,0.35642,0.00018,23.61932]
[1778467214467,33.23,81194.02,0.01,0.35642,0.00018,23.61932]
[1778467218066,33.22,81189.85,0.01,0.35566,0.00018,23.60035]
[1778467221051,33.22,81199.3,0.01,0.35731,0.00018,23.64164]
[1778467221907,33.22,81199.3,0.01,0.35731,0.00018,23.64164]
[1778467222005,33.21,81197.51,0.01,0.35699,0.00018,23.63362]
[1778467227880,33.21,81199.48,0.01,0.35732,0.00018,23.64194]
[1778467227981,33.21,81196.53,0.01,0.3568,0.00018,23.6288]
[1778467233989,33.2,81194.14,0.01,0.35633,0.00018,23.61349]
[1778467233994,33.2,81194.14,0.01,0.35633,0.00018,23.61349]
[1778467234342,33.2,81193.09,0.01,0.35613,0.00018,23.60859]
[1778467235523,33.2,81193.09,0.01,0.35613,0.00018,23.60859]
[1778467235557,33.2,81193.09,0.01,0.35613,0.00018,23.60859]
[1778467235568,33.2,81180.89,0.01,0.35396,0.00018,23.55393]
[1778467236281,33.2,81180.89,0.01,0.35396,0.00018,23.55393]
[1778467236304,33.2,81180.89,0.01,0.35396,0.00018,23.55393]
[1778467241435,33.2,81178.34,0.01,0.35349,0.00018,23.54206]
[1778467247148,33.19,81179.51,0.01,0.35367,0.00018,23.54655]
[1778467252151,33.18,81180.03,0.01,0.35373,0.00018,23.54834]
[1778467258594,33.18,81178.54,0.01,0.35345,0.00018,23.54109]
[1778467261366,33.18,81177.88,0.01,0.35332,0.00018,23.53779]
[1778467261929,33.17,81177.69,0.01,0.35327,0.00018,23.53672]
[1778467261989,33.17,81177.69,0.01,0.35327,0.00018,23.53672]
[1778467263099,33.17,81176.27,0.01,0.35302,0.00018,23.53021]
[1778467263276,33.17,81176.27,0.01,0.35302,0.00018,23.53021]
[1778467263318,33.17,81175.3,0.01,0.35285,0.00018,23.52583]
[1778467264846,33.17,81175.31,0.01,0.35285,0.00018,23.52578]
[1778467265227,33.17,81175.31,0.01,0.35285,0.00018,23.52578]
[1778467265254,33.17,81175.31,0.01,0.35285,0.00018,23.52578]
[1778467265326,33.17,81168.7,0.01,0.35167,0.00018,23.49571]
[1778467266913,33.17,81168.7,0.01,0.35167,0.00018,23.49563]
[1778467269932,33.17,81163.79,0.01,0.35079,0.00018,23.47305]
[1778467270634,33.17,81166.91,0.01,0.35134,0.00018,23.48724]
[1778467272534,33.17,81171.29,0.01,0.35211,0.00018,23.50704]
[1778467272743,33.17,81172.85,0.01,0.35239,0.00018,23.51411]
[1778467273079,33.17,81172.85,0.01,0.35239,0.00018,23.51411]
[1778467273184,33.17,81177.69,0.01,0.35324,0.00018,23.53592]
[1778467275433,33.17,81183.36,0.01,0.35424,0.00018,23.56133]
[1778467276194,33.16,81185.39,0.01,0.3546,0.00018,23.57035]
[1778467276619,33.16,81188.8,0.01,0.35519,0.00018,23.58538]
[1778467281640,33.16,81189.64,0.01,0.35532,0.00018,23.58868]
[1778467282286,33.16,81188.82,0.01,0.35517,0.00018,23.58491]
[1778467285338,33.15,81185.21,0.01,0.35452,0.00018,23.56847]
[1778467285425,33.15,81185.21,0.01,0.35452,0.00018,23.56847]
[1778467285514,33.15,81185.21,0.01,0.35452,0.00018,23.56847]
[1778467285552,33.15,81181.71,0.01,0.3539,0.00018,23.55276]
[1778467286288,33.15,81181.71,0.01,0.3539,0.00018,23.55276]
[1778467286382,33.15,81175.32,0.01,0.35276,0.00018,23.52384]
[1778467288496,33.15,81175.32,0.01,0.35276,0.00018,23.52374]
[1778467288553,33.15,81176.24,0.01,0.35292,0.00018,23.52782]
[1778467294279,33.15,81176.24,0.01,0.35288,0.00018,23.5231]
[1778467299413,33.14,81172.38,0.01,0.35218,0.00018,23.50531]
[1778467300631,33.14,81174.18,0.01,0.3525,0.00018,23.5134]
[1778467300660,33.14,81174.18,0.01,0.3525,0.00018,23.5134]
[1778467300670,33.14,81174.18,0.01,0.3525,0.00018,23.5134]
[1778467300675,33.14,81174.18,0.01,0.3525,0.00018,23.5134]
[1778467300735,33.14,81176.17,0.01,0.35284,0.00018,23.52227]
[1778467300792,33.14,81176.17,0.01,0.35284,0.00018,23.52227]
[1778467300855,33.14,81176.17,0.01,0.35284,0.00018,23.52227]
[1778467300897,33.14,81176.17,0.01,0.35284,0.00018,23.52227]
[1778467301380,33.14,81188.74,0.01,0.35507,0.00018,23.57876]
[1778467302832,33.14,81191.75,0.01,0.3556,0.00018,23.59201]
[1778467302923,33.14,81191.75,0.01,0.3556,0.00018,23.59201]
[1778467303447,33.14,81192.1,0.01,0.35566,0.00018,23.59356]
[1778467305500,33.14,81192.1,0.01,0.35565,0.00018,23.59346]
[1778467305602,33.14,81196.11,0.01,0.35636,0.00018,23.61106]
[1778467310998,33.14,81198.2,0.01,0.35673,0.00018,23.62032]
[1778467312827,33.14,81198.71,0.01,0.35682,0.00018,23.6225]
[1778467313647,33.14,81195.06,0.01,0.35617,0.00018,23.60642]
[1778467315701,33.14,81186.06,0.01,0.35456,0.00018,23.56606]
[1778467320723,33.13,81186.65,0.01,0.35465,0.00018,23.56829]
[1778467322324,33.13,81187.31,0.01,0.35476,0.00018,23.57103]
[1778467322547,33.13,81185.14,0.01,0.35437,0.00018,23.56131]
[1778467323503,33.13,81185.14,0.01,0.35437,0.00018,23.56131]
[1778467323914,33.13,81179.93,0.01,0.35344,0.00018,23.53765]
[1778467324644,33.13,81179.93,0.01,0.35344,0.00018,23.53765]
[1778467325325,33.13,81178.95,0.01,0.35326,0.00018,23.53314]
[1778467325453,33.13,81178.95,0.01,0.35326,0.00018,23.53314]
[1778467325752,33.13,81189.84,0.01,0.35519,0.00018,23.58202]
[1778467327209,33.13,81189.84,0.01,0.35519,0.00018,23.58194]
[1778467327669,33.13,81198.8,0.01,0.35678,0.00018,23.62171]
[1778467327973,33.13,81198.8,0.01,0.35678,0.00018,23.62171]
[1778467328748,33.13,81198.79,0.01,0.35678,0.00018,23.62162]
[1778467333798,33.13,81204.23,0.01,0.35775,0.00018,23.64577]
[1778467335080,33.13,81204.23,0.01,0.35775,0.00018,23.64579]
[1778467335198,33.13,81204.23,0.01,0.35775,0.00018,23.64579]
[1778467335750,33.13,81195.48,0.01,0.3562,0.00018,23.60713]
[1778467337586,33.13,81186.98,0.01,0.35468,0.00018,23.56912]
[1778467338889,33.12,81185.99,0.01,0.3545,0.00018,23.56458]
[1778467338900,33.12,81185.99,0.01,0.3545,0.00018,23.56458]
[1778467339639,33.12,81185.99,0.01,0.3545,0.00018,23.56458]
[1778467339704,33.12,81185.76,0.01,0.35445,0.00018,23.56334]
[1778467342476,33.12,81185.0,0.01,0.35431,0.00018,23.55972]
[1778467342621,33.12,81184.7,0.01,0.35425,0.00018,23.55828]
[1778467343959,33.12,81190.42,0.01,0.35526,0.00018,23.58376]
[1778467344635,33.12,81189.73,0.01,0.35513,0.00018,23.58057]
[1778467349724,33.11,81186.73,0.01,0.35458,0.00018,23.56671]
[1778467354830,33.11,81181.2,0.01,0.35355,0.00018,23.53704]
[1778467359695,33.11,81181.45,0.01,0.35359,0.00018,23.53786]
[1778467365782,33.1,81186.86,0.01,0.35452,0.00018,23.56161]
[1778467370817,33.1,81186.48,0.01,0.35443,0.00018,23.55945]
[1778467375875,33.09,81185.35,0.01,0.35422,0.00018,23.55401]
[1778467376035,33.09,81185.35,0.01,0.35422,0.00018,23.55401]
[1778467381895,33.09,81185.42,0.01,0.35421,0.00018,23.55373]
[1778467387024,33.08,81184.84,0.01,0.35409,0.00018,23.55078]
[1778467394141,33.08,81184.47,0.01,0.354,0.00018,23.54858]
[1778467400553,33.07,81183.64,0.01,0.35383,0.00018,23.5443]
[1778467401693,33.07,81183.85,0.01,0.35386,0.00018,23.54506]
[1778467401728,33.07,81183.85,0.01,0.35386,0.00018,23.54506]
[1778467401767,33.07,81183.27,0.01,0.35375,0.00018,23.54226]
[1778467403310,33.07,81191.18,0.01,0.35515,0.00018,23.57771]
[1778467408485,33.07,81191.69,0.01,0.35523,0.00018,23.57972]
[1778467409495,33.06,81193.2,0.01,0.35549,0.00018,23.58619]
[1778467409507,33.06,81192.93,0.01,0.35544,0.00018,23.58499]
[1778467414534,33.06,81195.87,0.01,0.35592,0.00018,23.59337]
[1778467415043,33.06,81196.96,0.01,0.35611,0.00018,23.59822]
[1778467415052,33.06,81196.96,0.01,0.35611,0.00018,23.59822]
[1778467415795,33.06,81197.09,0.01,0.35613,0.00018,23.59862]
[1778467420802,33.05,81198.86,0.01,0.35643,0.00018,23.60619]
[1778467423359,33.05,81202.35,0.01,0.35704,0.00018,23.62145]
[1778467424900,33.05,81203.43,0.01,0.35723,0.00018,23.62616]
[1778467425773,33.05,81205.67,0.01,0.35763,0.00018,23.63591]
[1778467426325,33.05,81205.67,0.01,0.35763,0.00018,23.63591]
[1778467426419,33.05,81205.76,0.01,0.35764,0.00018,23.6363]
[1778467431201,33.05,81208.59,0.01,0.35813,0.00018,23.64847]
[1778467432038,33.05,81207.36,0.01,0.35791,0.00018,23.64298]
[1778467432862,33.04,81202.22,0.01,0.35699,0.00018,23.62009]
[1778467438190,33.04,81199.88,0.01,0.35656,0.00018,23.6094]
[1778467438963,33.04,81199.71,0.01,0.35652,0.00018,23.60845]
[1778467439841,33.04,81199.71,0.01,0.35652,0.00018,23.60845]
[1778467441149,33.04,81204.29,0.01,0.35732,0.00018,23.62856]
[1778467441158,33.04,81204.29,0.01,0.35732,0.00018,23.62856]
[1778467441327,33.04,81204.29,0.01,0.35732,0.00018,23.62847]
[1778467443586,33.04,81205.09,0.01,0.35746,0.00018,23.63191]
[1778467444269,33.04,81205.6,0.01,0.35755,0.00018,23.63407]
[1778467445005,33.03,81206.23,0.01,0.35765,0.00018,23.63666]
[1778467445354,33.03,81206.23,0.01,0.35765,0.00018,23.63666]
[1778467448880,33.03,81207.6,0.01,0.35789,0.00018,23.64251]
[1778467449383,33.03,81208.35,0.01,0.35801,0.00018,23.64563]
[1778467449999,33.03,81208.35,0.01,0.35801,0.00018,23.64563]
[1778467450591,33.03,81208.35,0.01,0.35801,0.00018,23.64563]
[1778467450903,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452522,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452556,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452635,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452648,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452835,33.03,81214.73,0.01,0.35914,0.00018,23.67345]
[1778467452916,33.03,81233.66,0.01,0.36254,0.00018,23.75547]
[1778467453708,33.03,81233.66,0.01,0.36254,0.00018,23.75547]
[1778467453809,33.03,81234.04,0.01,0.3626,0.00018,23.7571]
[1778467455149,33.03,81234.04,0.01,0.3626,0.00018,23.7571]
[1778467455521,33.03,81234.03,0.01,0.3626,0.00018,23.75705]
[1778467456587,33.03,81234.03,0.01,0.3626,0.00018,23.75705]
[1778467456865,33.03,81232.7,0.01,0.36236,0.00018,23.75133]
[1778467457507,33.03,81232.7,0.01,0.36236,0.00018,23.75133]
[1778467457529,33.03,81232.7,0.01,0.36236,0.00018,23.75133]
[1778467457804,33.03,81232.7,0.01,0.36236,0.00018,23.75133]
[1778467458457,33.03,81232.08,0.01,0.36225,0.00018,23.74867]
[1778467458519,33.03,81224.95,0.01,0.36097,0.00018,23.71794]
[1778467459187,33.03,81224.95,0.01,0.36097,0.00018,23.71794]
[1778467459453,33.03,81224.95,0.01,0.36097,0.00018,23.71794]
[1778467460699,33.03,81224.95,0.01,0.36097,0.00018,23.71794]
[1778467460712,33.03,81226.26,0.01,0.36121,0.00018,23.72362]
[1778467461063,33.03,81226.26,0.01,0.36121,0.00018,23.72362]
[1778467461116,33.03,81226.26,0.01,0.36121,0.00018,23.72362]
[1778467462728,33.03,81226.26,0.01,0.36121,0.00018,23.72364]
[1778467462821,33.03,81220.04,0.01,0.3601,0.00018,23.69673]
[1778467466496,33.03,81218.5,0.01,0.35982,0.00018,23.68995]
[1778467466506,33.03,81218.59,0.01,0.35983,0.00018,23.69023]
[1778467467880,33.03,81218.59,0.01,0.35983,0.00018,23.69023]
[1778467467904,33.03,81218.59,0.01,0.35983,0.00018,23.69023]
[1778467468884,33.03,81218.59,0.01,0.35983,0.00018,23.69012]
[1778467468891,33.03,81218.59,0.01,0.35983,0.00018,23.69012]
[1778467469897,33.02,81212.64,0.01,0.35875,0.00018,23.6638]
[1778467473637,33.02,81211.46,0.01,0.35851,0.00018,23.6542]
[1778467473642,33.02,81211.46,0.01,0.35851,0.00018,23.6542]
[1778467473736,33.02,81211.29,0.01,0.35847,0.00018,23.65327]
[1778467476273,33.02,81211.14,0.01,0.35844,0.00018,23.65252]
[1778467476574,33.02,81210.91,0.01,0.35839,0.00018,23.65142]
[1778467481609,33.01,81209.99,0.01,0.35821,0.00018,23.64698]
[1778467486118,33.01,81213.58,0.01,0.35884,0.00018,23.66243]
[1778467486271,33.01,81213.58,0.01,0.35884,0.00018,23.66243]
[1778467486875,33.01,81197.85,0.01,0.35603,0.00018,23.5928]
[1778467488902,33.01,81197.76,0.01,0.35601,0.00018,23.59231]
[1778467489878,33.01,81198.05,0.01,0.35605,0.00018,23.59342]
[1778467494909,33.0,81195.57,0.01,0.35559,0.00018,23.58198]
[1778467497170,33.0,81195.62,0.01,0.3556,0.00018,23.58213]
[1778467502391,33.0,81200.78,0.01,0.3565,0.00018,23.60475]
[1778467502654,33.0,81200.78,0.01,0.3565,0.00018,23.60475]
[1778467505557,33.0,81197.59,0.01,0.35592,0.00018,23.59033]
[1778467510813,32.99,81199.47,0.01,0.35624,0.00018,23.5983]
[1778467515849,32.99,81199.03,0.01,0.35614,0.00018,23.59588]
[1778467517454,32.99,81199.14,0.01,0.35616,0.00018,23.5963]
[1778467517745,32.99,81199.14,0.01,0.35616,0.00018,23.5963]
[1778467517826,32.99,81199.14,0.01,0.35616,0.00018,23.5963]
[1778467517907,32.99,81199.37,0.01,0.3562,0.00018,23.59724]
[1778467522927,32.98,81203.98,0.01,0.35701,0.00018,23.61739]
[1778467527941,32.98,81207.14,0.01,0.35755,0.00018,23.63093]
[1778467529669,32.98,81208.43,0.01,0.35777,0.00018,23.63644]
[1778467529947,32.98,81216.23,0.01,0.35917,0.00018,23.67066]
[1778467532001,32.98,81226.86,0.01,0.36104,0.00018,23.71265]
[1778467537297,32.97,81221.45,0.01,0.36006,0.00018,23.68893]
[1778467538002,32.97,81221.49,0.01,0.36007,0.00018,23.68898]
[1778467543041,32.97,81222.09,0.01,0.36015,0.00018,23.69097]
[1778467544398,32.96,81222.16,0.01,0.36015,0.00018,23.69115]
[1778467544948,32.96,81222.16,0.01,0.36015,0.00018,23.69115]
[1778467545300,32.96,81222.05,0.01,0.36013,0.00018,23.69054]
[1778467546064,32.96,81227.46,0.01,0.3611,0.00018,23.71407]
[1778467546668,32.96,81227.46,0.01,0.3611,0.00018,23.71407]
[1778467547069,32.96,81232.99,0.01,0.36209,0.00018,23.73795]
[1778467552749,32.96,81235.14,0.01,0.36248,0.00018,23.74714]
[1778467558143,32.96,81238.19,0.01,0.36302,0.00018,23.76015]
[1778467563181,32.96,81237.49,0.01,0.36289,0.00018,23.75698]
[1778467568216,32.96,81240.29,0.01,0.36339,0.00018,23.76885]
[1778467573251,32.96,81241.51,0.01,0.3636,0.00018,23.77392]
[1778467578283,32.96,81244.0,0.01,0.36404,0.00018,23.78439]
[1778467581260,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581289,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581507,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581577,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581590,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581614,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581622,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581676,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467581734,32.96,81244.05,0.01,0.36404,0.00018,23.78447]
[1778467582099,32.95,81246.43,0.01,0.36447,0.00018,23.79449]
[1778467583909,32.95,81246.43,0.01,0.36447,0.00018,23.79449]
[1778467583940,32.95,81246.43,0.01,0.36447,0.00018,23.79449]
[1778467583978,32.95,81246.29,0.01,0.36444,0.00018,23.79379]
[1778467585562,32.95,81247.05,0.01,0.36457,0.00018,23.79697]
[1778467585751,32.95,81246.94,0.01,0.36455,0.00018,23.7965]
[1778467591453,32.95,81248.73,0.01,0.36486,0.00018,23.80385]
[1778467596484,32.95,81248.63,0.01,0.36481,0.00018,23.79899]
[1778467602457,32.94,81250.51,0.01,0.36514,0.00018,23.80665]
[1778467604102,32.94,81250.51,0.01,0.36514,0.00018,23.80665]
[1778467604105,32.94,81250.88,0.01,0.3652,0.00018,23.80814]
[1778467606136,32.94,81250.88,0.01,0.3652,0.00018,23.80814]
[1778467606146,32.94,81245.74,0.01,0.36427,0.00018,23.78628]
[1778467606883,32.94,81244.93,0.01,0.36413,0.00018,23.78283]
[1778467610024,32.94,81244.44,0.01,0.36404,0.00018,23.78068]
[1778467610337,32.94,81244.44,0.01,0.36403,0.00018,23.78062]
[1778467610777,32.94,81244.44,0.01,0.36403,0.00018,23.78062]
[1778467610920,32.94,81235.17,0.01,0.36236,0.00018,23.74095]
[1778467616554,32.93,81231.3,0.01,0.36163,0.00018,23.72346]
[1778467619022,32.93,81231.24,0.01,0.36161,0.00018,23.72289]
[1778467620750,32.93,81231.03,0.01,0.36156,0.00018,23.72183]
[1778467620751,32.93,81234.27,0.01,0.36214,0.00018,23.73566]
[1778467626116,32.92,81239.14,0.01,0.363,0.00018,23.75632]
[1778467627954,32.92,81239.39,0.01,0.36305,0.00018,23.75736]
[1778467628016,32.92,81239.39,0.01,0.36305,0.00018,23.75736]
[1778467633035,32.92,81243.93,0.01,0.36385,0.00018,23.7765]
[1778467638089,32.92,81243.16,0.01,0.3637,0.00018,23.77298]
[1778467643107,32.92,81245.38,0.01,0.36409,0.00018,23.78219]
[1778467648120,32.91,81246.51,0.01,0.36428,0.00018,23.78675]
[1778467649731,32.91,81247.63,0.01,0.36448,0.00018,23.7914]
[1778467650220,32.91,81248.23,0.01,0.36459,0.00018,23.79389]
[1778467650985,32.91,81248.23,0.01,0.36459,0.00018,23.79389]
[1778467651018,32.91,81248.23,0.01,0.36459,0.00018,23.79389]
[1778467651066,32.91,81248.23,0.01,0.36459,0.00018,23.79389]
[1778467651095,32.91,81248.23,0.01,0.36459,0.00018,23.79389]
[1778467651164,32.91,81248.23,0.01,0.36456,0.00018,23.78963]
[1778467653083,32.91,81240.84,0.01,0.36323,0.00018,23.75802]
[1778467658626,32.91,81240.23,0.01,0.36311,0.00018,23.75526]
[1778467659814,32.91,81240.46,0.01,0.36315,0.00018,23.75616]
[1778467659872,32.91,81235.82,0.01,0.36231,0.00018,23.73623]
[1778467662328,32.9,81232.92,0.01,0.36178,0.00018,23.7235]
[1778467662881,32.9,81230.74,0.01,0.36138,0.00018,23.7139]
[1778467663459,32.9,81230.74,0.01,0.36138,0.00018,23.7139]
[1778467663888,32.9,81229.28,0.01,0.36111,0.00018,23.7074]
[1778467668922,32.89,81223.98,0.01,0.36012,0.00018,23.68353]
[1778467673964,32.88,81225.71,0.01,0.36039,0.00018,23.69013]
[1778467678500,32.88,81227.94,0.01,0.36076,0.00018,23.69918]
[1778467678511,32.88,81227.94,0.01,0.36076,0.00018,23.69918]
[1778467679096,32.87,81226.82,0.01,0.36055,0.00018,23.69414]
[1778467679923,32.87,81226.82,0.01,0.36055,0.00018,23.69414]
[1778467680026,32.87,81227.35,0.01,0.36064,0.00018,23.69629]
[1778467683849,32.87,81227.45,0.01,0.36064,0.00018,23.69623]
[1778467684075,32.87,81227.45,0.01,0.36064,0.00018,23.69623]
[1778467684177,32.87,81229.02,0.01,0.36091,0.00018,23.7029]
[1778467684332,32.87,81229.02,0.01,0.36091,0.00018,23.7029]
[1778467685799,32.87,81229.02,0.01,0.36091,0.00018,23.7029]
[1778467686059,32.87,81236.55,0.01,0.36227,0.00018,23.73549]
[1778467687444,32.87,81236.55,0.01,0.36227,0.00018,23.73546]
[1778467689323,32.87,81238.22,0.01,0.36256,0.00018,23.74259]
[1778467690072,32.86,81238.09,0.01,0.36254,0.00018,23.74199]
[1778467690312,32.86,81238.09,0.01,0.36254,0.00018,23.74199]
[1778467691242,32.86,81238.09,0.01,0.36254,0.00018,23.74199]
[1778467691243,32.86,81238.91,0.01,0.36269,0.00018,23.74548]
[1778467697121,32.85,81237.05,0.01,0.3623,0.00018,23.73643]
[1778467702156,32.85,81237.58,0.01,0.36236,0.00018,23.73789]
[1778467705589,32.84,81239.1,0.01,0.36261,0.00018,23.74393]
[1778467705755,32.84,81239.1,0.01,0.36261,0.00018,23.74393]
[1778467706350,32.84,81239.28,0.01,0.36264,0.00018,23.74454]
[1778467707253,32.82,81234.3,0.01,0.36166,0.00018,23.72134]
[1778467707574,32.82,81234.3,0.01,0.36166,0.00018,23.72134]
[1778467707603,32.82,81234.3,0.01,0.36166,0.00018,23.72134]
[1778467708353,32.82,81233.94,0.01,0.36159,0.00018,23.71962]
[1778467709207,32.82,81229.73,0.01,0.36083,0.00018,23.70116]
[1778467713516,32.81,81228.89,0.01,0.36063,0.00018,23.69271]
[1778467714044,32.81,81228.89,0.01,0.36063,0.00018,23.69271]
[1778467714225,32.81,81228.89,0.01,0.36063,0.00018,23.69271]
[1778467714278,32.81,81228.89,0.01,0.36063,0.00018,23.69271]
[1778467714297,32.81,81228.89,0.01,0.36063,0.00018,23.69271]
[1778467714289,32.81,81210.09,0.01,0.35724,0.00018,23.60971]
[1778467715087,32.81,81210.09,0.01,0.35724,0.00018,23.60971]
[1778467715105,32.81,81210.09,0.01,0.35724,0.00018,23.60971]
[1778467715251,32.81,81210.28,0.01,0.35726,0.00018,23.61041]
[1778467716123,32.81,81210.28,0.01,0.35726,0.00018,23.61041]
[1778467716171,32.81,81210.28,0.01,0.35726,0.00018,23.61041]
[1778467716178,32.81,81210.28,0.01,0.35726,0.00018,23.61041]
[1778467716271,32.81,81198.32,0.01,0.35511,0.00018,23.55673]
[1778467717358,32.81,81198.32,0.01,0.35511,0.00018,23.55665]
[1778467723307,32.8,81199.86,0.01,0.35537,0.00018,23.56316]
[1778467725925,32.8,81200.16,0.01,0.35541,0.00018,23.56437]
[1778467726913,32.8,81201.27,0.01,0.35561,0.00018,23.56936]
[1778467727273,32.8,81201.27,0.01,0.35561,0.00018,23.56936]
[1778467727114,32.8,81203.33,0.01,0.35598,0.00018,23.57848]
[1778467727998,32.8,81203.33,0.01,0.35598,0.00018,23.57848]
[1778467728202,32.8,81210.35,0.01,0.35724,0.00018,23.6098]
[1778467729356,32.8,81212.97,0.01,0.35771,0.00018,23.62137]
[1778467730204,32.8,81212.0,0.01,0.35753,0.00018,23.61698]
[1778467730996,32.8,81212.0,0.01,0.35753,0.00018,23.61698]
[1778467731243,32.8,81211.66,0.01,0.35746,0.00018,23.61539]
[1778467737176,32.79,81211.29,0.01,0.35738,0.00018,23.61341]
[1778467738335,32.79,81211.98,0.01,0.35749,0.00018,23.61621]
[1778467739297,32.79,81215.53,0.01,0.35813,0.00018,23.63188]
[1778467743476,32.79,81218.33,0.01,0.35862,0.00018,23.64394]
[1778467743663,32.79,81214.92,0.01,0.358,0.00018,23.62874]
[1778467745299,32.78,81207.73,0.01,0.3567,0.00018,23.59652]
[1778467750499,32.78,81205.06,0.01,0.3562,0.00018,23.58415]
[1778467751584,32.78,81205.06,0.01,0.3562,0.00018,23.58415]
[1778467751590,32.78,81205.06,0.01,0.3562,0.00018,23.58415]
[1778467752217,32.78,81205.06,0.01,0.3562,0.00018,23.58415]
[1778467752314,32.78,81204.34,0.01,0.35606,0.00018,23.58078]
[1778467753165,32.78,81204.34,0.01,0.35606,0.00018,23.58078]
[1778467753566,32.78,81196.11,0.01,0.35458,0.00018,23.54363]
[1778467759252,32.78,81194.63,0.01,0.35431,0.00018,23.53675]
[1778467759341,32.78,81192.33,0.01,0.35389,0.00018,23.52625]
[1778467764640,32.77,81192.69,0.01,0.35395,0.00018,23.52777]
[1778467767535,32.77,81191.09,0.01,0.35366,0.00018,23.52041]
[1778467767578,32.77,81191.09,0.01,0.35366,0.00018,23.52041]
[1778467767679,32.77,81191.09,0.01,0.35366,0.00018,23.52041]
[1778467767911,32.77,81195.06,0.01,0.35437,0.00018,23.5384]
[1778467768522,32.77,81195.06,0.01,0.35437,0.00018,23.5384]
[1778467768543,32.77,81195.06,0.01,0.35437,0.00018,23.5384]
[1778467769064,32.77,81206.22,0.01,0.35638,0.00018,23.58865]
[1778467769792,32.77,81206.22,0.01,0.35638,0.00018,23.58865]
[1778467769859,32.77,81207.82,0.01,0.35666,0.00018,23.59579]
[1778467770783,32.77,81207.82,0.01,0.35666,0.00018,23.59579]
[1778467771180,32.77,81208.47,0.01,0.35675,0.00018,23.59435]
[1778467771898,32.77,81215.67,0.01,0.35805,0.00018,23.6264]
[1778467772838,32.77,81215.67,0.01,0.35805,0.00018,23.6264]
[1778467773050,32.77,81216.85,0.01,0.35826,0.00018,23.63158]
[1778467773942,32.77,81216.85,0.01,0.35826,0.00018,23.63158]
[1778467773995,32.77,81222.64,0.01,0.3593,0.00018,23.65708]
[1778467775426,32.77,81223.37,0.01,0.35943,0.00018,23.66021]
[1778467775968,32.77,81222.77,0.01,0.35932,0.00018,23.65748]
[1778467781000,32.76,81227.23,0.01,0.3601,0.00018,23.67658]
[1778467783537,32.76,81224.69,0.01,0.35963,0.00018,23.66522]
[1778467783595,32.76,81224.69,0.01,0.35963,0.00018,23.66522]
[1778467784296,32.76,81224.42,0.01,0.35957,0.00018,23.66384]
[1778467785009,32.76,81224.42,0.01,0.35957,0.00018,23.66384]
[1778467785139,32.76,81222.13,0.01,0.35916,0.00018,23.65366]
[1778467785872,32.76,81222.13,0.01,0.35916,0.00018,23.65366]
[1778467786188,32.76,81220.54,0.01,0.35887,0.00018,23.64655]
[1778467788184,32.76,81210.48,0.01,0.35705,0.00018,23.60173]
[1778467788908,32.76,81210.48,0.01,0.35705,0.00018,23.60173]
[1778467788979,32.76,81209.35,0.01,0.35684,0.00018,23.59669]
[1778467789420,32.76,81209.35,0.01,0.35684,0.00018,23.59669]
[1778467791182,32.76,81200.1,0.01,0.35517,0.00018,23.55498]
[1778467791615,32.76,81200.1,0.01,0.35517,0.00018,23.55498]
[1778467791642,32.76,81200.1,0.01,0.35517,0.00018,23.55498]
[1778467791854,32.76,81200.1,0.01,0.35517,0.00018,23.55498]
[1778467792136,32.76,81195.95,0.01,0.35443,0.00018,23.53621]
[1778467793169,32.75,81183.9,0.01,0.35226,0.00018,23.48121]
[1778467794458,32.75,81184.46,0.01,0.35236,0.00018,23.48379]
[1778467795247,32.75,81180.12,0.01,0.35159,0.00018,23.46386]
[1778467798094,32.76,81179.92,0.01,0.35155,0.00018,23.46298]
[1778467798131,32.76,81179.92,0.01,0.35155,0.00018,23.46298]
[1778467798264,32.76,81180.4,0.01,0.35164,0.00018,23.46522]
[1778467803873,32.76,81181.12,0.01,0.35177,0.00018,23.46868]
[1778467805993,32.76,81181.31,0.01,0.35181,0.00018,23.46958]
[1778467806013,32.76,81181.31,0.01,0.35181,0.00018,23.46958]
[1778467806053,32.76,81182.21,0.01,0.35197,0.00018,23.47375]
[1778467808979,32.76,81184.54,0.01,0.35239,0.00018,23.4845]
[1778467809018,32.76,81184.34,0.01,0.35236,0.00018,23.48361]
[1778467811662,32.76,81184.15,0.01,0.35233,0.00018,23.4828]
[1778467812848,32.76,81188.06,0.01,0.35303,0.00018,23.50072]
[1778467812865,32.76,81188.06,0.01,0.35303,0.00018,23.50072]
[1778467814912,32.76,81189.72,0.01,0.35333,0.00018,23.50831]
[1778467814928,32.76,81189.72,0.01,0.35333,0.00018,23.50831]
[1778467814994,32.76,81184.96,0.01,0.35247,0.00018,23.48655]
[1778467816985,32.76,81184.96,0.01,0.35247,0.00018,23.48655]
[1778467816993,32.76,81184.96,0.01,0.35247,0.00018,23.48655]
[1778467817225,32.76,81184.96,0.01,0.35247,0.00018,23.48655]
[1778467819064,32.76,81183.99,0.01,0.3523,0.00018,23.48215]
[1778467820979,32.76,81185.1,0.01,0.3525,0.00018,23.48728]
[1778467821047,32.76,81191.8,0.01,0.3537,0.00018,23.51789]
[1778467826361,32.76,81191.65,0.01,0.35368,0.00018,23.51719]
[1778467831878,32.76,81193.89,0.01,0.35405,0.00018,23.52304]
[1778467837125,32.76,81194.54,0.01,0.35416,0.00018,23.5258]
[1778467841252,32.76,81192.77,0.01,0.35384,0.00018,23.51765]
[1778467841256,32.76,81193.09,0.01,0.35389,0.00018,23.51907]
[1778467842660,32.76,81193.45,0.01,0.35396,0.00018,23.52066]
[1778467843186,32.76,81201.48,0.01,0.3554,0.00018,23.55696]
[1778467843584,32.76,81201.48,0.01,0.3554,0.00018,23.55696]
[1778467844041,32.76,81201.48,0.01,0.3554,0.00018,23.55696]
[1778467844220,32.75,81203.27,0.01,0.35572,0.00018,23.56497]
[1778467844588,32.75,81203.27,0.01,0.35572,0.00018,23.56497]
[1778467844740,32.75,81203.27,0.01,0.35572,0.00018,23.56497]
[1778467844749,32.75,81203.27,0.01,0.35572,0.00018,23.56497]
[1778467845237,32.75,81204.06,0.01,0.35586,0.00018,23.56848]
[1778467851041,32.75,81205.0,0.01,0.35602,0.00018,23.57244]
[1778467857264,32.75,81208.15,0.01,0.35657,0.00018,23.58618]
[1778467859724,32.75,81209.59,0.01,0.35682,0.00018,23.59251]
[1778467860287,32.75,81210.24,0.01,0.35693,0.00018,23.59536]
[1778467861414,32.75,81222.4,0.01,0.35912,0.00018,23.64922]
[1778467863655,32.74,81223.4,0.01,0.3593,0.00018,23.65346]
[1778467864417,32.74,81225.99,0.01,0.35976,0.00018,23.66476]
[1778467869154,32.74,81229.62,0.01,0.3604,0.00018,23.68027]
[1778467869348,32.74,81229.75,0.01,0.36041,0.00018,23.68073]
[1778467874210,32.73,81232.55,0.01,0.3609,0.00018,23.69252]
[1778467874630,32.73,81233.5,0.01,0.36107,0.00018,23.69655]
[1778467875390,32.73,81234.58,0.01,0.36126,0.00018,23.70129]
[1778467875952,32.73,81234.58,0.01,0.36126,0.00018,23.70129]
[1778467876400,32.73,81235.73,0.01,0.36147,0.00018,23.70632]
[1778467881107,32.73,81235.78,0.01,0.36149,0.00018,23.70665]
[1778467881156,32.73,81235.78,0.01,0.36149,0.00018,23.70665]
[1778467881323,32.73,81235.78,0.01,0.36149,0.00018,23.70665]
[1778467881328,32.73,81235.78,0.01,0.36149,0.00018,23.70665]
[1778467881339,32.73,81235.78,0.01,0.36149,0.00018,23.70665]
[1778467881434,32.73,81235.84,0.01,0.3615,0.00018,23.70694]
[1778467883524,32.73,81238.41,0.01,0.36197,0.00018,23.71815]
[1778467884458,32.73,81239.76,0.01,0.36221,0.00018,23.72402]
[1778467889911,32.74,81241.84,0.01,0.36259,0.00018,23.73308]
[1778467890186,32.74,81241.84,0.01,0.36259,0.00018,23.73308]
[1778467890287,32.74,81241.84,0.01,0.36259,0.00018,23.73309]
[1778467891724,32.74,81241.84,0.01,0.36259,0.00018,23.73309]
[1778467892303,32.74,81241.84,0.01,0.36259,0.00018,23.73309]
[1778467892725,32.74,81242.17,0.01,0.36263,0.00018,23.73034]
[1778467892872,32.74,81242.17,0.01,0.36263,0.00018,23.73034]
[1778467893870,32.74,81242.17,0.01,0.36263,0.00018,23.73034]
[1778467894467,32.73,81241.57,0.01,0.36252,0.00018,23.72761]
[1778467898409,32.73,81243.7,0.01,0.36289,0.00018,23.73653]
[1778467898550,32.73,81244.29,0.01,0.363,0.00018,23.73909]
[1778467902791,32.73,81244.67,0.01,0.36307,0.00018,23.74073]
[1778467902893,32.73,81244.55,0.01,0.36304,0.00018,23.74021]
[1778467907114,32.73,81245.71,0.01,0.36325,0.00018,23.7452]
[1778467907153,32.73,81244.47,0.01,0.36303,0.00018,23.73986]
[1778467911116,32.73,81245.06,0.01,0.36314,0.00018,23.74239]
[1778467911217,32.73,81246.27,0.01,0.36335,0.00018,23.74759]
[1778467916733,32.73,81246.88,0.01,0.36346,0.00018,23.75017]
[1778467917459,32.73,81244.4,0.01,0.36301,0.00018,23.73948]
[1778467922055,32.73,81245.29,0.01,0.36317,0.00018,23.74331]
[1778467922102,32.73,81245.29,0.01,0.36317,0.00018,23.74331]
[1778467922123,32.73,81244.41,0.01,0.36301,0.00018,23.73952]
[1778467922938,32.73,81244.41,0.01,0.36301,0.00018,23.73952]
[1778467922950,32.73,81244.41,0.01,0.36301,0.00018,23.73952]
[1778467923277,32.73,81244.41,0.01,0.36301,0.00018,23.73952]
[1778467923329,32.73,81235.53,0.01,0.36141,0.00018,23.70107]
[1778467924036,32.73,81235.53,0.01,0.36141,0.00018,23.70107]
[1778467924045,32.73,81236.35,0.01,0.36155,0.00018,23.70447]
[1778467926500,32.73,81234.9,0.01,0.36127,0.00018,23.69788]
[1778467926957,32.73,81234.9,0.01,0.36127,0.00018,23.69788]
[1778467927110,32.73,81234.9,0.01,0.36127,0.00018,23.69788]
[1778467927148,32.72,81238.53,0.01,0.36192,0.00018,23.71353]
[1778467928223,32.72,81238.53,0.01,0.36192,0.00018,23.71353]
[1778467928281,32.72,81239.44,0.01,0.36208,0.00018,23.71734]
[1778467933795,32.71,81239.64,0.01,0.36208,0.00018,23.71735]
[1778467938831,32.71,81241.44,0.01,0.36238,0.00018,23.72445]
[1778467943866,32.7,81241.89,0.01,0.36243,0.00018,23.72569]
[1778467944924,32.7,81241.89,0.01,0.36243,0.00018,23.72569]
[1778467944960,32.7,81241.89,0.01,0.36243,0.00018,23.72569]
[1778467945061,32.7,81242.4,0.01,0.36251,0.00018,23.72776]
[1778467947102,32.7,81242.4,0.01,0.36251,0.00018,23.72762]
[1778467947151,32.7,81242.4,0.01,0.36251,0.00018,23.72762]
[1778467947195,32.7,81242.48,0.01,0.36251,0.00018,23.72782]
[1778467948071,32.7,81242.48,0.01,0.36251,0.00018,23.72782]
[1778467948166,32.69,81243.44,0.01,0.36268,0.00018,23.73184]
[1778467952587,32.69,81245.36,0.01,0.363,0.00018,23.73583]
[1778467953884,32.69,81245.11,0.01,0.36296,0.00018,23.73477]
[1778467953923,32.69,81245.11,0.01,0.36296,0.00018,23.73477]
[1778467954214,32.69,81245.11,0.01,0.36296,0.00018,23.73477]
[1778467954223,32.69,81245.11,0.01,0.36296,0.00018,23.73477]
[1778467954261,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467954591,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467954635,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467954836,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467954856,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467955070,32.69,81235.23,0.01,0.36117,0.00018,23.69192]
[1778467955529,32.69,81231.03,0.01,0.3604,0.00018,23.67329]
[1778467960535,32.69,81226.03,0.01,0.35948,0.00018,23.65091]
[1778467966021,32.68,81229.81,0.01,0.36013,0.00018,23.66695]
[1778467968374,32.68,81230.33,0.01,0.36022,0.00018,23.66913]
[1778467968397,32.68,81233.61,0.01,0.36081,0.00018,23.68339]
[1778467974078,32.67,81233.81,0.01,0.36082,0.00018,23.6836]
[1778467980119,32.67,81234.82,0.01,0.36097,0.00018,23.68738]
[1778467982078,32.66,81235.85,0.01,0.36116,0.00018,23.69178]
[1778467982151,32.66,81235.85,0.01,0.36116,0.00018,23.69178]
[1778467982374,32.66,81235.32,0.01,0.36105,0.00018,23.68936]
[1778467985163,32.66,81228.6,0.01,0.35982,0.00018,23.65959]
[1778467990198,32.66,81227.54,0.01,0.35961,0.00018,23.65449]
[1778467995235,32.65,81226.94,0.01,0.35949,0.00018,23.65142]
[1778467996955,32.65,81226.8,0.01,0.35946,0.00018,23.65072]
[1778467997248,32.65,81226.98,0.01,0.35949,0.00018,23.65142]
[1778467997935,32.65,81226.98,0.01,0.35949,0.00018,23.65142]
[1778467998250,32.65,81226.98,0.01,0.35949,0.00018,23.65142]
[1778467998340,32.65,81226.24,0.01,0.35935,0.00018,23.64807]
[1778468004787,32.65,81221.37,0.01,0.35845,0.00018,23.62617]
[1778468011347,32.64,81219.76,0.01,0.35811,0.00018,23.61412]
[1778468016382,32.64,81218.99,0.01,0.35795,0.00018,23.6103]
[1778468021422,32.63,81218.5,0.01,0.35784,0.00018,23.60765]
[1778468022993,32.63,81218.5,0.01,0.35784,0.00018,23.60765]
[1778468023092,32.63,81218.5,0.01,0.35784,0.00018,23.60765]
[1778468023431,32.63,81217.76,0.01,0.35771,0.00018,23.60427]
[1778468024439,32.63,81210.78,0.01,0.35644,0.00018,23.57294]
[1778468026622,32.63,81204.53,0.01,0.35531,0.00018,23.54467]
[1778468032495,32.63,81205.72,0.01,0.35551,0.00018,23.54977]
[1778468033487,32.63,81205.72,0.01,0.35551,0.00018,23.54977]
[1778468034176,32.63,81206.95,0.01,0.35573,0.00018,23.55529]
[1778468034184,32.63,81206.95,0.01,0.35573,0.00018,23.55529]
[1778468034190,32.63,81206.95,0.01,0.35573,0.00018,23.55529]
[1778468034512,32.63,81206.95,0.01,0.35573,0.00018,23.55526]
[1778468035203,32.63,81206.95,0.01,0.35573,0.00018,23.55526]
[1778468035234,32.63,81206.95,0.01,0.35573,0.00018,23.55526]
[1778468036101,32.63,81204.64,0.01,0.35531,0.00018,23.54479]
[1778468036557,32.63,81205.11,0.01,0.3554,0.00018,23.5469]
[1778468041581,32.62,81206.31,0.01,0.35561,0.00018,23.55224]
[1778468045687,32.62,81213.3,0.01,0.35687,0.00018,23.58363]
[1778468045876,32.62,81213.3,0.01,0.35687,0.00018,23.58363]
[1778468045900,32.62,81213.3,0.01,0.35687,0.00018,23.58363]
[1778468046594,32.62,81213.3,0.01,0.35687,0.00018,23.58361]
[1778468051628,32.62,81218.16,0.01,0.35774,0.00018,23.60516]
[1778468056663,32.62,81214.97,0.01,0.35715,0.00018,23.59068]
[1778468062361,32.62,81215.36,0.01,0.35722,0.00018,23.59224]
[1778468067740,32.61,81215.94,0.01,0.3573,0.00018,23.59447]
[1778468073518,32.61,81218.97,0.01,0.35782,0.00018,23.60353]
[1778468078820,32.61,81218.56,0.01,0.35772,0.00018,23.60124]
[1778468083854,32.6,81217.23,0.01,0.35747,0.00018,23.59496]
[1778468086887,32.6,81217.48,0.01,0.35751,0.00018,23.59594]
[1778468086905,32.6,81217.48,0.01,0.35751,0.00018,23.59594]
[1778468087683,32.6,81217.56,0.01,0.35752,0.00018,23.59616]
[1778468088138,32.6,81225.27,0.01,0.35891,0.00018,23.63049]
[1778468088832,32.6,81225.27,0.01,0.35891,0.00018,23.63049]
[1778468089612,32.6,81225.27,0.01,0.35891,0.00018,23.63049]
[1778468089650,32.6,81225.27,0.01,0.35891,0.00018,23.63049]
[1778468094080,32.6,81226.19,0.01,0.35906,0.00018,23.63413]
[1778468094610,32.6,81227.5,0.01,0.35929,0.00018,23.63974]
[1778468099674,32.59,81232.22,0.01,0.36013,0.00018,23.66026]
[1778468105002,32.59,81232.2,0.01,0.3601,0.00018,23.65946]
[1778468112053,32.58,81231.72,0.01,0.35998,0.00018,23.65669]
[1778468112982,32.58,81231.72,0.01,0.35998,0.00018,23.65669]
[1778468113646,32.58,81231.97,0.01,0.36002,0.00018,23.65761]
[1778468118653,32.57,81232.52,0.01,0.36011,0.00018,23.65969]
[1778468122749,32.57,81233.46,0.01,0.36026,0.00018,23.6634]
[1778468124438,32.57,81233.46,0.01,0.36026,0.00018,23.6634]
[1778468124539,32.57,81232.01,0.01,0.35999,0.00018,23.65693]
[1778468126104,32.57,81232.01,0.01,0.35999,0.00018,23.65693]
[1778468126415,32.57,81231.33,0.01,0.35986,0.00018,23.65377]
[1778468132195,32.56,81224.61,0.01,0.3586,0.00018,23.61941]
[1778468137505,32.56,81228.28,0.01,0.35925,0.00018,23.63539]
[1778468140566,32.56,81216.79,0.01,0.35716,0.00018,23.58397]
[1778468146294,32.56,81214.17,0.01,0.35668,0.00018,23.57198]
[1778468150668,32.55,81214.67,0.01,0.35676,0.00018,23.57411]
[1778468150698,32.55,81214.67,0.01,0.35676,0.00018,23.57411]
[1778468150735,32.55,81214.3,0.01,0.35669,0.00018,23.57236]
[1778468155840,32.55,81212.84,0.01,0.35642,0.00018,23.56566]
[1778468156960,32.55,81212.5,0.01,0.35636,0.00018,23.56405]
[1778468156968,32.55,81212.5,0.01,0.35636,0.00018,23.56405]
[1778468157051,32.55,81212.27,0.01,0.35631,0.00018,23.56298]
[1778468162408,32.55,81213.97,0.01,0.35661,0.00018,23.57044]
[1778468167552,32.55,81213.68,0.01,0.35655,0.00018,23.56896]
[1778468167601,32.55,81213.98,0.01,0.3566,0.00018,23.57023]
[1778468173117,32.55,81213.5,0.01,0.35651,0.00018,23.56789]
[1778468173608,32.55,81213.5,0.01,0.35651,0.00018,23.56789]
[1778468173709,32.54,81213.29,0.01,0.35647,0.00018,23.56686]
[1778468179222,32.54,81212.88,0.01,0.35638,0.00018,23.56482]
[1778468185568,32.54,81212.07,0.01,0.35623,0.00018,23.56094]
[1778468190900,32.54,81212.77,0.01,0.35635,0.00018,23.56395]
[1778468196121,32.54,81213.3,0.01,0.35641,0.00018,23.56184]
[1778468201688,32.54,81212.49,0.01,0.35626,0.00018,23.55805]
[1778468207034,32.53,81210.16,0.01,0.35583,0.00018,23.54736]
[1778468207096,32.53,81210.16,0.01,0.35583,0.00018,23.54736]
[1778468207871,32.53,81207.4,0.01,0.35533,0.00018,23.53484]
[1778468210306,32.53,81209.38,0.01,0.35568,0.00018,23.54379]
[1778468210748,32.53,81209.99,0.01,0.35579,0.00018,23.54655]
[1778468215783,32.53,81211.36,0.01,0.35604,0.00018,23.55272]
[1778468221051,32.53,81212.76,0.01,0.35629,0.00018,23.55901]
[1778468221825,32.53,81212.54,0.01,0.35625,0.00018,23.55801]
[1778468226829,32.53,81207.89,0.01,0.35541,0.00018,23.53699]
[1778468232659,32.53,81204.85,0.01,0.35486,0.00018,23.52325]
[1778468232940,32.53,81204.85,0.01,0.35487,0.00018,23.5233]
[1778468232956,32.53,81204.85,0.01,0.35487,0.00018,23.5233]
[1778468233055,32.53,81200.02,0.01,0.35399,0.00018,23.50127]
[1778468234378,32.53,81200.02,0.01,0.35399,0.00018,23.50127]
[1778468234479,32.53,81196.73,0.01,0.3534,0.00018,23.48623]
[1778468236591,32.53,81195.97,0.01,0.35326,0.00018,23.48278]
[1778468239735,32.54,81195.01,0.01,0.35309,0.00018,23.47852]
[1778468239775,32.54,81195.01,0.01,0.35309,0.00018,23.47852]
[1778468239785,32.54,81194.64,0.01,0.35303,0.00018,23.47694]
[1778468241464,32.54,81194.64,0.01,0.35303,0.00018,23.47694]
[1778468241490,32.54,81194.64,0.01,0.35303,0.00018,23.47694]
[1778468241591,32.54,81193.48,0.01,0.35283,0.00018,23.47166]
[1778468246108,32.54,81198.46,0.01,0.35374,0.00018,23.49473]
[1778468246203,32.54,81198.62,0.01,0.35377,0.00018,23.49551]
[1778468249905,32.54,81200.01,0.01,0.35402,0.00018,23.50202]
[1778468250769,32.54,81203.21,0.01,0.35461,0.00018,23.5167]
[1778468253046,32.54,81203.21,0.01,0.35459,0.00018,23.51254]
[1778468253151,32.54,81203.21,0.01,0.35459,0.00018,23.51254]
[1778468254838,32.54,81212.0,0.01,0.35618,0.00018,23.55247]
[1778468260181,32.54,81211.82,0.01,0.35615,0.00018,23.5517]
[1778468260198,32.54,81211.82,0.01,0.35615,0.00018,23.5517]
[1778468260618,32.54,81211.7,0.01,0.35613,0.00018,23.55118]
[1778468266135,32.54,81210.64,0.01,0.35594,0.00018,23.54641]
[1778468271169,32.54,81211.55,0.01,0.35611,0.00018,23.55055]
[1778468276204,32.54,81215.09,0.01,0.35675,0.00018,23.56647]
[1778468281239,32.54,81211.68,0.01,0.35612,0.00018,23.55103]
[1778468286318,32.54,81212.85,0.01,0.35633,0.00018,23.55626]
[1778468286414,32.54,81212.98,0.01,0.35636,0.00018,23.55682]
[1778468292064,32.54,81214.16,0.01,0.35657,0.00018,23.56204]
[1778468292861,32.54,81214.1,0.01,0.35655,0.00018,23.56172]
[1778468295585,32.54,81214.2,0.01,0.35657,0.00018,23.56213]
[1778468295848,32.54,81215.32,0.01,0.35677,0.00018,23.56714]
[1778468296104,32.54,81215.32,0.01,0.35677,0.00018,23.56714]
[1778468296806,32.54,81214.35,0.01,0.35659,0.00018,23.56275]
[1778468300871,32.54,81214.79,0.01,0.35667,0.00018,23.56465]
[1778468300948,32.54,81214.0,0.01,0.35653,0.00018,23.56106]
[1778468306414,32.54,81214.83,0.01,0.35667,0.00018,23.56465]
[1778468307433,32.54,81214.83,0.01,0.35667,0.00018,23.56465]
[1778468307524,32.54,81215.24,0.01,0.35674,0.00018,23.56647]
[1778468308947,32.54,81215.24,0.01,0.35674,0.00018,23.56644]
[1778468309435,32.54,81215.52,0.01,0.35679,0.00018,23.56766]
[1778468313530,32.54,81216.91,0.01,0.35702,0.00018,23.56956]
[1778468313565,32.54,81216.76,0.01,0.35699,0.00018,23.56885]
[1778468319504,32.53,81216.19,0.01,0.35687,0.00018,23.56604]
[1778468324540,32.53,81212.26,0.01,0.35615,0.00018,23.54812]
[1778468330582,32.53,81212.59,0.01,0.3562,0.00018,23.54942]
[1778468334505,32.53,81212.67,0.01,0.35621,0.00018,23.54969]
[1778468334610,32.53,81207.38,0.01,0.35525,0.00018,23.52572]
[1778468339769,32.53,81200.84,0.01,0.35407,0.00018,23.49592]
[1778468343635,32.53,81196.87,0.01,0.35335,0.00018,23.47783]
[1778468343734,32.53,81192.44,0.01,0.35255,0.00018,23.45749]
[1778468348719,32.53,81190.61,0.01,0.35223,0.00018,23.44926]
[1778468351493,32.53,81187.1,0.01,0.35161,0.00018,23.43321]
[1778468351626,32.53,81187.1,0.01,0.35161,0.00018,23.43321]
[1778468351729,32.53,81186.91,0.01,0.35157,0.00018,23.43241]
[1778468355208,32.54,81189.1,0.01,0.35198,0.00018,23.44283]
[1778468355249,32.54,81189.1,0.01,0.35198,0.00018,23.44283]
[1778468355723,32.54,81189.1,0.01,0.35198,0.00018,23.44283]
[1778468355974,32.54,81189.04,0.01,0.35197,0.00018,23.44262]
[1778468360989,32.54,81188.04,0.01,0.35181,0.00018,23.43834]
[1778468366011,32.54,81187.16,0.01,0.35166,0.00018,23.43463]
[1778468369512,32.55,81185.67,0.01,0.3514,0.00018,23.42796]
[1778468369526,32.55,81185.67,0.01,0.3514,0.00018,23.42796]
[1778468369861,32.55,81185.67,0.01,0.35141,0.00018,23.42804]
[1778468372882,32.55,81178.11,0.01,0.35003,0.00018,23.38886]
[1778468375406,32.55,81173.9,0.01,0.34928,0.00018,23.3694]
[1778468375769,32.55,81173.9,0.01,0.34928,0.00018,23.3694]
[1778468379069,32.56,81166.39,0.01,0.34796,0.00018,23.3346]
[1778468379080,32.56,81166.39,0.01,0.34796,0.00018,23.3346]
[1778468379090,32.56,81166.39,0.01,0.34796,0.00018,23.3346]
[1778468379160,32.56,81165.18,0.01,0.34774,0.00018,23.32888]
[1778468384794,32.56,81163.62,0.01,0.34749,0.00018,23.32228]
[1778468389470,32.57,81163.16,0.01,0.34744,0.00018,23.32087]
[1778468390002,32.57,81161.87,0.01,0.34721,0.00018,23.31491]
[1778468392598,32.57,81161.85,0.01,0.34722,0.00018,23.31512]
[1778468392710,32.57,81161.85,0.01,0.34722,0.00018,23.31512]
[1778468392755,32.57,81161.85,0.01,0.34722,0.00018,23.31512]
[1778468392794,32.57,81161.85,0.01,0.34722,0.00018,23.31512]
[1778468392815,32.57,81161.85,0.01,0.34722,0.00018,23.31512]
[1778468393021,32.57,81165.12,0.01,0.34781,0.00018,23.33075]
[1778468394637,32.57,81165.12,0.01,0.34781,0.00018,23.33075]
[1778468394683,32.57,81165.12,0.01,0.34781,0.00018,23.33075]
[1778468394726,32.57,81165.12,0.01,0.34781,0.00018,23.33075]
[1778468394943,32.58,81165.2,0.01,0.34784,0.00018,23.3314]
[1778468400922,32.58,81168.73,0.01,0.3485,0.00018,23.34858]
[1778468402013,32.58,81169.63,0.01,0.34867,0.00018,23.35306]
[1778468402026,32.58,81169.63,0.01,0.34867,0.00018,23.35306]
[1778468402613,32.58,81167.72,0.01,0.34832,0.00018,23.34407]
[1778468402678,32.58,81167.72,0.01,0.34832,0.00018,23.34407]
[1778468402897,32.59,81164.21,0.01,0.3477,0.00018,23.32775]
[1778468404892,32.59,81172.43,0.01,0.34919,0.00018,23.36671]
[1778468405244,32.59,81172.43,0.01,0.34919,0.00018,23.36671]
[1778468405361,32.59,81172.43,0.01,0.34919,0.00018,23.36671]
[1778468405562,32.59,81173.4,0.01,0.34937,0.00018,23.37126]
[1778468406482,32.59,81173.4,0.01,0.34937,0.00018,23.37126]
[1778468406489,32.59,81178.54,0.01,0.3503,0.00018,23.39538]
[1778468407219,32.59,81178.54,0.01,0.3503,0.00018,23.39538]
[1778468407297,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408133,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408407,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408446,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408985,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408997,32.59,81181.61,0.01,0.35085,0.00018,23.40976]
[1778468408998,32.59,81181.29,0.01,0.3508,0.00018,23.40836]
[1778468410476,32.59,81168.4,0.01,0.34848,0.00018,23.34823]
[1778468412268,32.59,81169.12,0.01,0.34862,0.00018,23.35172]
[1778468412367,32.59,81170.16,0.01,0.34881,0.00018,23.35674]
[1778468415191,32.6,81172.38,0.01,0.34922,0.00018,23.36739]
[1778468415896,32.6,81172.38,0.01,0.34922,0.00018,23.36739]
[1778468424246,32.6,81176.42,0.01,0.34999,0.00018,23.38732]
[1778468427263,32.61,81174.5,0.01,0.34965,0.00018,23.37856]
[1778468432304,32.61,81164.35,0.01,0.34784,0.00018,23.32741]
[1778468437339,32.62,81163.47,0.01,0.34771,0.00018,23.32398]
[1778468442952,32.62,81163.61,0.01,0.34776,0.00018,23.32521]
[1778468448416,32.63,81161.03,0.01,0.34733,0.00018,23.31401]
[1778468453451,32.64,81160.27,0.01,0.34723,0.00018,23.31115]
[1778468454435,32.64,81160.27,0.01,0.34723,0.00018,23.31115]
[1778468454536,32.64,81155.25,0.01,0.34633,0.00018,23.28749]
[1778468458276,32.64,81153.2,0.01,0.34599,0.00018,23.27824]
[1778468458325,32.64,81153.2,0.01,0.34599,0.00018,23.27824]
[1778468458839,32.64,81153.2,0.01,0.34599,0.00018,23.27824]
[1778468460178,32.65,81151.24,0.01,0.34565,0.00018,23.26925]
[1778468460501,32.65,81150.48,0.01,0.34552,0.00018,23.2658]
[1778468464942,32.65,81147.81,0.01,0.34507,0.00018,23.25359]
[1778468467956,32.66,81148.6,0.01,0.34523,0.00018,23.25795]
[1778468473128,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468473336,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468473353,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468473442,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468473473,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468473488,32.66,81151.72,0.01,0.34582,0.00018,23.27358]
[1778468474184,32.67,81142.81,0.01,0.34423,0.00018,23.23116]
[1778468474206,32.67,81142.81,0.01,0.34423,0.00018,23.23116]
[1778468474214,32.67,81142.81,0.01,0.34423,0.00018,23.23116]
[1778468474248,32.67,81142.81,0.01,0.34423,0.00018,23.23116]
[1778468474644,32.67,81135.07,0.01,0.34285,0.00018,23.19384]
[1778468476615,32.67,81132.86,0.01,0.34246,0.00018,23.18313]
[1778468476715,32.67,81132.86,0.01,0.34246,0.00018,23.18313]
[1778468476749,32.67,81132.86,0.01,0.34246,0.00018,23.18313]
[1778468476850,32.67,81132.18,0.01,0.34234,0.00018,23.17986]
[1778468478252,32.67,81132.18,0.01,0.34234,0.00018,23.17989]
[1778468478273,32.67,81132.18,0.01,0.34234,0.00018,23.17989]
[1778468478629,32.67,81132.57,0.01,0.34241,0.00018,23.18182]
[1778468481848,32.67,81131.36,0.01,0.3422,0.00018,23.17602]
[1778468481929,32.67,81131.36,0.01,0.3422,0.00018,23.17602]
[1778468482076,32.67,81131.36,0.01,0.3422,0.00018,23.17602]
[1778468482101,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482134,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482258,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482278,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482345,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482393,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468482657,32.67,81130.72,0.01,0.34209,0.00018,23.17299]
[1778468483664,32.67,81111.51,0.01,0.33867,0.00018,23.07886]
[1778468485050,32.67,81111.51,0.01,0.33867,0.00018,23.07886]
[1778468485122,32.67,81109.38,0.01,0.3383,0.00018,23.06854]
[1778468487714,32.67,81102.89,0.01,0.33715,0.00018,23.03642]
[1778468487746,32.67,81102.89,0.01,0.33715,0.00018,23.03642]
[1778468487813,32.67,81105.44,0.01,0.33761,0.00018,23.04924]
[1778468488344,32.67,81105.44,0.01,0.33761,0.00018,23.04924]
[1778468489068,32.67,81105.44,0.01,0.33761,0.00018,23.04924]
[1778468489896,32.67,81105.44,0.01,0.33762,0.00018,23.0494]
[1778468489928,32.67,81105.44,0.01,0.33762,0.00018,23.0494]
[1778468489997,32.68,81105.97,0.01,0.33772,0.00018,23.05229]
[1778468490970,32.68,81105.97,0.01,0.33772,0.00018,23.05229]
[1778468490988,32.68,81105.97,0.01,0.33772,0.00018,23.05229]
[1778468491051,32.68,81105.2,0.01,0.33756,0.00018,23.04429]
[1778468495216,32.68,81100.7,0.01,0.33678,0.00018,23.02232]
[1778468495261,32.68,81100.7,0.01,0.33678,0.00018,23.02232]
[1778468495796,32.68,81101.62,0.01,0.33695,0.00018,23.02706]
[1778468498374,32.68,81102.19,0.01,0.33706,0.00018,23.03019]
[1778468498408,32.68,81102.19,0.01,0.33706,0.00018,23.03019]
[1778468499021,32.68,81102.19,0.01,0.33706,0.00018,23.03019]
[1778468499053,32.69,81105.3,0.01,0.33763,0.00018,23.04595]
[1778468499247,32.69,81105.3,0.01,0.33763,0.00018,23.04595]
[1778468499329,32.69,81105.3,0.01,0.33763,0.00018,23.04595]
[1778468500001,32.69,81120.05,0.01,0.34025,0.00018,23.11888]
[1778468502912,32.69,81120.9,0.01,0.3404,0.00018,23.12312]
[1778468502960,32.69,81120.9,0.01,0.3404,0.00018,23.12312]
[1778468503013,32.69,81117.73,0.01,0.33984,0.00018,23.10771]
[1778468506207,32.69,81115.54,0.01,0.33947,0.00018,23.0972]
[1778468507191,32.69,81115.54,0.01,0.33947,0.00018,23.0972]
[1778468514134,32.69,81122.06,0.01,0.34064,0.00018,23.12964]
[1778468515590,32.69,81122.83,0.01,0.34078,0.00018,23.13355]
[1778468515939,32.7,81126.25,0.01,0.3414,0.00018,23.15031]
[1778468517055,32.7,81126.25,0.01,0.3414,0.00018,23.15031]
[1778468517963,32.7,81126.25,0.01,0.3414,0.00018,23.15037]
[1778468521255,32.7,81133.64,0.01,0.34272,0.00018,23.18642]
[1778468521918,32.7,81133.64,0.01,0.34272,0.00018,23.18642]
[1778468521997,32.7,81132.36,0.01,0.34249,0.00018,23.18026]
[1778468522295,32.7,81132.36,0.01,0.34249,0.00018,23.18026]
[1778468522497,32.7,81132.36,0.01,0.34249,0.00018,23.18026]
[1778468523716,32.7,81132.36,0.01,0.3425,0.00018,23.1803]
[1778468523880,32.7,81132.36,0.01,0.3425,0.00018,23.1803]
[1778468523914,32.7,81132.36,0.01,0.3425,0.00018,23.1803]
[1778468523982,32.7,81121.65,0.01,0.34059,0.00018,23.12826]
[1778468528443,32.7,81116.06,0.01,0.33961,0.00018,23.10118]
[1778468528464,32.7,81116.06,0.01,0.33961,0.00018,23.10118]
[1778468529873,32.7,81114.61,0.01,0.33936,0.00018,23.09405]
[1778468530075,32.7,81112.51,0.01,0.33899,0.00018,23.0839]
[1778468533364,32.71,81110.45,0.01,0.33864,0.00018,23.07404]
[1778468533371,32.71,81110.45,0.01,0.33864,0.00018,23.07404]
[1778468533375,32.71,81110.45,0.01,0.33864,0.00018,23.07404]
[1778468533404,32.71,81110.45,0.01,0.33864,0.00018,23.07404]
[1778468533412,32.71,81110.45,0.01,0.33864,0.00018,23.07404]
[1778468534026,32.71,81110.16,0.01,0.33859,0.00018,23.07271]
[1778468536018,32.71,81105.91,0.01,0.33784,0.00018,23.05178]
[1778468536109,32.71,81106.98,0.01,0.33803,0.00018,23.05719]
[1778468537500,32.71,81106.98,0.01,0.33804,0.00018,23.05731]
[1778468538084,32.71,81106.98,0.01,0.33804,0.00018,23.05731]
[1778468538154,32.71,81099.12,0.01,0.33665,0.00018,23.01835]
[1778468540159,32.71,81099.12,0.01,0.33665,0.00018,23.01847]
[1778468540197,32.71,81096.08,0.01,0.33612,0.00018,23.00343]
[1778468540213,32.71,81096.08,0.01,0.33612,0.00018,23.00343]
[1778468540440,32.71,81096.08,0.01,0.33612,0.00018,23.00343]
[1778468540450,32.71,81096.08,0.01,0.33612,0.00018,23.00343]
[1778468541069,32.71,81098.77,0.01,0.3366,0.00018,23.01703]
[1778468542506,32.71,81102.38,0.01,0.33725,0.00018,23.03517]
[1778468542537,32.71,81102.38,0.01,0.33725,0.00018,23.03517]
[1778468543083,32.71,81103.55,0.01,0.33746,0.00018,23.04112]
[1778468544272,32.72,81104.39,0.01,0.33762,0.00018,23.04543]
[1778468544297,32.72,81104.39,0.01,0.33762,0.00018,23.04543]
[1778468545096,32.72,81106.55,0.01,0.338,0.00018,23.05627]
[1778468545839,32.72,81106.55,0.01,0.338,0.00018,23.05627]
[1778468545860,32.72,81106.55,0.01,0.338,0.00018,23.05627]
[1778468546104,32.72,81108.88,0.01,0.33842,0.00018,23.06792]
[1778468546525,32.72,81108.88,0.01,0.33842,0.00018,23.06792]
[1778468546539,32.72,81108.88,0.01,0.33842,0.00018,23.06792]
[1778468547111,32.72,81109.54,0.01,0.33854,0.00018,23.07129]
[1778468551105,32.72,81108.2,0.01,0.33832,0.00018,23.06496]
[1778468551136,32.72,81108.2,0.01,0.33832,0.00018,23.06496]
[1778468552063,32.72,81108.51,0.01,0.33835,0.00018,23.0623]
[1778468552084,32.72,81108.51,0.01,0.33835,0.00018,23.0623]
[1778468553854,32.72,81108.07,0.01,0.33828,0.00018,23.06032]
[1778468553865,32.72,81108.07,0.01,0.33828,0.00018,23.06032]
[1778468553953,32.72,81108.54,0.01,0.33836,0.00018,23.06264]
[1778468554512,32.72,81108.54,0.01,0.33836,0.00018,23.06264]
[1778468554522,32.72,81108.54,0.01,0.33836,0.00018,23.06264]
[1778468555168,32.72,81108.54,0.01,0.33837,0.00018,23.06283]
[1778468560202,32.73,81104.76,0.01,0.33772,0.00018,23.04457]
[1778468565384,32.73,81104.01,0.01,0.3376,0.00018,23.04124]
[1778468565447,32.73,81104.01,0.01,0.3376,0.00018,23.04124]
[1778468568096,32.73,81103.74,0.01,0.33756,0.00018,23.04017]
[1778468573293,32.74,81105.07,0.01,0.33782,0.00018,23.04731]
[1778468576475,32.74,81105.26,0.01,0.33786,0.00018,23.04843]
[1778468576497,32.74,81105.26,0.01,0.33786,0.00018,23.04843]
[1778468576576,32.74,81105.4,0.01,0.33789,0.00018,23.04921]
[1778468577992,32.74,81105.4,0.01,0.33789,0.00018,23.04921]
[1778468578023,32.74,81105.4,0.01,0.33789,0.00018,23.04921]
[1778468578093,32.74,81105.0,0.01,0.33782,0.00018,23.0474]
[1778468579665,32.74,81106.91,0.01,0.33816,0.00018,23.05685]
[1778468579703,32.74,81106.91,0.01,0.33816,0.00018,23.05685]
[1778468580118,32.74,81112.69,0.01,0.33919,0.00018,23.08546]
[1778468581161,32.74,81112.69,0.01,0.33919,0.00018,23.08546]
[1778468581372,32.74,81124.12,0.01,0.34122,0.00018,23.14156]
[1778468583260,32.74,81123.56,0.01,0.34113,0.00018,23.13907]
[1778468583508,32.75,81126.29,0.01,0.34162,0.00018,23.15259]
[1778468584694,32.75,81126.29,0.01,0.34162,0.00018,23.15259]
[1778468586385,32.75,81136.05,0.01,0.34338,0.00018,23.20026]
[1778468591418,32.76,81142.58,0.01,0.34458,0.00018,23.23255]
[1778468591710,32.76,81142.58,0.01,0.34458,0.00018,23.23255]
[1778468593195,32.76,81143.53,0.01,0.34476,0.00018,23.23726]
[1778468596535,32.76,81143.68,0.01,0.3448,0.00018,23.23841]
[1778468596625,32.76,81143.87,0.01,0.34484,0.00018,23.2394]
[1778468599512,32.76,81143.43,0.01,0.34477,0.00018,23.23748]
[1778468599592,32.76,81143.43,0.01,0.34477,0.00018,23.23748]
[1778468600037,32.77,81137.49,0.01,0.34371,0.00018,23.20911]
[1778468600985,32.77,81137.49,0.01,0.34371,0.00018,23.20911]
[1778468601011,32.77,81137.49,0.01,0.34371,0.00018,23.20911]
[1778468601089,32.77,81128.44,0.01,0.3421,0.00018,23.16553]
[1778468605741,32.77,81128.21,0.01,0.34207,0.00018,23.16449]
[1778468606048,32.77,81131.1,0.01,0.34258,0.00018,23.17852]
[1778468607758,32.77,81131.1,0.01,0.34258,0.00018,23.17852]
[1778468607811,32.77,81131.1,0.01,0.34258,0.00018,23.17852]
[1778468608138,32.77,81131.1,0.01,0.34258,0.00018,23.17852]
[1778468608238,32.77,81132.6,0.01,0.34285,0.00018,23.1858]
[1778468609043,32.77,81132.6,0.01,0.34285,0.00018,23.1858]
[1778468609051,32.77,81132.6,0.01,0.34285,0.00018,23.1858]
[1778468609144,32.77,81135.84,0.01,0.34343,0.00018,23.20142]
[1778468609868,32.77,81135.84,0.01,0.34343,0.00018,23.20142]
[1778468609927,32.77,81135.84,0.01,0.34343,0.00018,23.20142]
[1778468610150,32.77,81138.19,0.01,0.34385,0.00018,23.21272]
[1778468610366,32.77,81138.19,0.01,0.34385,0.00018,23.21272]
[1778468610931,32.77,81138.19,0.01,0.34385,0.00018,23.21272]
[1778468611733,32.77,81142.0,0.01,0.34452,0.00018,23.23098]
[1778468613385,32.77,81139.35,0.01,0.34403,0.00018,23.21398]
[1778468616866,32.77,81142.5,0.01,0.34459,0.00018,23.22907]
[1778468616873,32.77,81142.5,0.01,0.34459,0.00018,23.22907]
[1778468616965,32.77,81144.45,0.01,0.34493,0.00018,23.23837]
[1778468618592,32.77,81145.12,0.01,0.34505,0.00018,23.24155]
[1778468622953,32.77,81144.18,0.01,0.34488,0.00018,23.23704]
[1778468623031,32.77,81139.22,0.01,0.344,0.00018,23.2133]
[1778468625886,32.77,81138.85,0.01,0.34394,0.00018,23.21154]
[1778468625931,32.77,81141.3,0.01,0.34437,0.00018,23.22329]
[1778468628022,32.77,81141.53,0.01,0.34441,0.00018,23.22441]
[1778468628063,32.77,81141.49,0.01,0.34441,0.00018,23.22423]
[1778468630042,32.77,81141.49,0.01,0.34441,0.00018,23.22423]
[1778468630058,32.77,81141.85,0.01,0.34447,0.00018,23.22595]
[1778468631769,32.77,81142.96,0.01,0.34467,0.00018,23.23128]
[1778468634406,32.77,81143.63,0.01,0.34479,0.00018,23.23448]
[1778468634569,32.77,81143.63,0.01,0.34479,0.00018,23.23448]
[1778468634870,32.77,81143.63,0.01,0.34479,0.00018,23.23448]
[1778468634936,32.77,81142.06,0.01,0.34451,0.00018,23.22698]
[1778468635695,32.77,81142.06,0.01,0.34451,0.00018,23.22698]
[1778468635751,32.77,81142.06,0.01,0.34451,0.00018,23.22698]
[1778468636109,32.77,81142.06,0.01,0.34451,0.00018,23.22698]
[1778468636123,32.77,81142.06,0.01,0.34451,0.00018,23.22698]
[1778468636209,32.77,81135.25,0.01,0.3433,0.00018,23.19431]
[1778468637770,32.77,81135.25,0.01,0.3433,0.00018,23.19431]
[1778468637798,32.77,81135.25,0.01,0.3433,0.00018,23.19431]
[1778468637963,32.77,81135.25,0.01,0.3433,0.00018,23.19431]
[1778468638043,32.77,81137.01,0.01,0.34361,0.00018,23.20281]
[1778468641284,32.77,81136.5,0.01,0.34352,0.00018,23.20042]
[1778468641293,32.77,81136.5,0.01,0.34352,0.00018,23.20042]
[1778468641812,32.77,81138.54,0.01,0.34389,0.00018,23.21028]
[1778468642838,32.77,81138.54,0.01,0.34389,0.00018,23.21028]
[1778468644372,32.77,81148.79,0.01,0.34572,0.00018,23.25927]
[1778468650412,32.77,81153.87,0.01,0.34662,0.00018,23.28328]
[1778468655756,32.77,81155.28,0.01,0.34687,0.00018,23.28978]
[1778468655877,32.77,81155.28,0.01,0.34687,0.00018,23.28978]
[1778468656126,32.77,81162.05,0.01,0.34807,0.00018,23.32161]
[1778468658035,32.77,81165.29,0.01,0.34865,0.00018,23.3367]
[1778468658324,32.77,81165.29,0.01,0.34865,0.00018,23.3367]
[1778468658286,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658345,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658545,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658728,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658765,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658937,32.77,81165.63,0.01,0.34871,0.00018,23.33821]
[1778468658958,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468659549,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468659576,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468659610,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468659655,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468659684,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468660036,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468660070,32.77,81157.36,0.01,0.34723,0.00018,23.29938]
[1778468660136,32.76,81151.66,0.01,0.34621,0.00018,23.27235]
[1778468661498,32.76,81151.66,0.01,0.34621,0.00018,23.2723]
[1778468661970,32.76,81149.39,0.01,0.3458,0.00018,23.2615]
[1778468662899,32.76,81149.39,0.01,0.3458,0.00018,23.2615]
[1778468662960,32.76,81146.01,0.01,0.3452,0.00018,23.24539]
[1778468663610,32.76,81146.01,0.01,0.3452,0.00018,23.24539]
[1778468663967,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468664409,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468664514,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468664572,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468665001,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468665032,32.76,81142.02,0.01,0.34448,0.00018,23.22632]
[1778468665078,32.76,81141.55,0.01,0.3444,0.00018,23.22407]
[1778468667062,32.76,81141.55,0.01,0.3444,0.00018,23.22408]
[1778468668427,32.76,81140.68,0.01,0.34425,0.00018,23.21994]
[1778468668466,32.76,81140.68,0.01,0.34425,0.00018,23.21994]
[1778468669091,32.76,81132.18,0.01,0.34273,0.00018,23.17905]
[1778468670230,32.76,81132.18,0.01,0.34273,0.00018,23.17905]
[1778468670247,32.76,81129.69,0.01,0.34229,0.00018,23.16707]
[1778468670684,32.76,81129.69,0.01,0.34229,0.00018,23.16707]
[1778468671183,32.76,81129.69,0.01,0.34229,0.00018,23.16707]
[1778468671226,32.76,81126.58,0.01,0.34172,0.00018,23.14775]
[1778468672556,32.76,81126.58,0.01,0.34172,0.00018,23.14775]
[1778468673034,32.77,81124.38,0.01,0.34133,0.00018,23.13712]
[1778468678066,32.77,81122.16,0.01,0.34095,0.00018,23.12662]
[1778468683102,32.77,81120.14,0.01,0.3406,0.00018,23.11707]
[1778468687310,32.77,81119.93,0.01,0.34057,0.00018,23.11622]
[1778468687386,32.77,81119.93,0.01,0.34057,0.00018,23.11622]
[1778468688254,32.77,81105.53,0.01,0.33802,0.00018,23.04557]
[1778468688989,32.77,81105.53,0.01,0.33802,0.00018,23.04557]
[1778468689011,32.77,81105.53,0.01,0.33802,0.00018,23.04557]
[1778468689164,32.77,81105.53,0.01,0.33802,0.00018,23.04557]
[1778468689171,32.77,81104.62,0.01,0.33786,0.00018,23.0412]
[1778468691015,32.77,81104.62,0.01,0.33786,0.00018,23.0412]
[1778468691265,32.77,81106.92,0.01,0.33828,0.00018,23.05278]
[1778468693259,32.78,81108.68,0.01,0.3386,0.00018,23.06158]
[1778468693279,32.78,81108.68,0.01,0.3386,0.00018,23.06158]
[1778468693296,32.78,81107.98,0.01,0.33848,0.00018,23.05822]
[1778468695341,32.78,81107.98,0.01,0.33848,0.00018,23.0583]
[1778468698480,32.78,81106.75,0.01,0.33827,0.00018,23.05259]
[1778468699573,32.78,81107.16,0.01,0.33835,0.00018,23.0547]
[1778468699584,32.78,81107.16,0.01,0.33835,0.00018,23.0547]
[1778468700221,32.78,81107.16,0.01,0.33835,0.00018,23.05479]
[1778468705257,32.78,81105.85,0.01,0.33814,0.00018,23.04873]
[1778468706148,32.78,81105.85,0.01,0.33814,0.00018,23.04873]
[1778468706175,32.78,81105.85,0.01,0.33814,0.00018,23.04873]
[1778468706263,32.79,81105.28,0.01,0.33804,0.00018,23.046]
[1778468711299,32.79,81107.58,0.01,0.33846,0.00018,23.05773]
[1778468716334,32.79,81113.79,0.01,0.33957,0.00018,23.08857]
[1778468721369,32.79,81111.93,0.01,0.33925,0.00018,23.07971]
[1778468722426,32.79,81111.71,0.01,0.33922,0.00018,23.07868]
[1778468723384,32.79,81112.34,0.01,0.33933,0.00018,23.08183]
[1778468723880,32.79,81112.34,0.01,0.33933,0.00018,23.08183]
[1778468724390,32.79,81114.14,0.01,0.33965,0.00018,23.09071]
[1778468724548,32.79,81114.14,0.01,0.33965,0.00018,23.09071]
[1778468725397,32.79,81114.97,0.01,0.3398,0.00018,23.09483]
[1778468730433,32.8,81118.18,0.01,0.34038,0.00018,23.11075]
[1778468731910,32.8,81118.52,0.01,0.34041,0.00018,23.10815]
[1778468732446,32.8,81119.82,0.01,0.34065,0.00018,23.11454]
[1778468732561,32.8,81119.82,0.01,0.34065,0.00018,23.11454]
[1778468732893,32.8,81119.82,0.01,0.34065,0.00018,23.11454]
[1778468733453,32.8,81116.58,0.01,0.34007,0.00018,23.09875]
[1778468733737,32.8,81116.58,0.01,0.34007,0.00018,23.09875]
[1778468733742,32.8,81116.58,0.01,0.34007,0.00018,23.09875]
[1778468733838,32.8,81115.46,0.01,0.33987,0.00018,23.09327]
[1778468734693,32.8,81115.46,0.01,0.33987,0.00018,23.09327]
[1778468737995,32.8,81114.15,0.01,0.33965,0.00018,23.08701]
[1778468738347,32.8,81114.15,0.01,0.33965,0.00018,23.08701]
[1778468740082,32.8,81113.56,0.01,0.33955,0.00018,23.08424]
[1778468740150,32.8,81113.56,0.01,0.33955,0.00018,23.08424]
[1778468740362,32.8,81113.1,0.01,0.33947,0.00018,23.08211]
[1778468741329,32.8,81113.1,0.01,0.33947,0.00018,23.08211]
[1778468741366,32.8,81102.09,0.01,0.33753,0.00018,23.02789]
[1778468743386,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744109,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744149,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744226,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744288,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744410,32.8,81091.97,0.01,0.33575,0.00018,22.97779]
[1778468744413,32.8,81093.2,0.01,0.33597,0.00018,22.98408]
[1778468745088,32.8,81093.2,0.01,0.33597,0.00018,22.98408]
[1778468745237,32.8,81093.2,0.01,0.33597,0.00018,22.98408]
[1778468745408,32.8,81078.54,0.01,0.33339,0.00018,22.91044]
[1778468746454,32.81,81073.12,0.01,0.33246,0.00018,22.88356]
[1778468747579,32.81,81074.07,0.01,0.33262,0.00018,22.88838]
[1778468752368,32.81,81072.62,0.01,0.33239,0.00018,22.88172]
[1778468752431,32.82,81071.38,0.01,0.33219,0.00018,22.8759]
[1778468752882,32.82,81071.38,0.01,0.33219,0.00018,22.8759]
[1778468753110,32.82,81071.38,0.01,0.33219,0.00018,22.8759]
[1778468753409,32.82,81071.38,0.01,0.33219,0.00018,22.8759]
[1778468759021,32.82,81071.16,0.01,0.3322,0.00018,22.876]
[1778468759476,32.83,81075.63,0.01,0.33301,0.00018,22.89938]
[1778468760467,32.83,81083.09,0.01,0.33433,0.00018,22.93721]
[1778468765983,32.84,81087.73,0.01,0.33517,0.00018,22.96118]
[1778468770736,32.84,81097.54,0.01,0.33693,0.00018,23.01087]
[1778468772730,32.84,81097.92,0.01,0.337,0.00018,23.01288]
[1778468773938,32.84,81097.26,0.01,0.33689,0.00018,23.00973]
[1778468774435,32.85,81100.21,0.01,0.33742,0.00018,23.0246]
[1778468775179,32.85,81100.21,0.01,0.33742,0.00018,23.0246]
[1778468775197,32.85,81100.21,0.01,0.33742,0.00018,23.0246]
[1778468775417,32.85,81113.17,0.01,0.33972,0.00018,23.0885]
[1778468777212,32.85,81115.91,0.01,0.3402,0.00018,23.10195]
[1778468777496,32.85,81117.01,0.01,0.3404,0.00018,23.10741]
[1778468778943,32.85,81117.01,0.01,0.3404,0.00018,23.10741]
[1778468779448,32.85,81117.01,0.01,0.3404,0.00018,23.10741]
[1778468779208,32.85,81116.56,0.01,0.34032,0.00018,23.10525]
[1778468779825,32.85,81126.19,0.01,0.34203,0.00018,23.15206]
[1778468783438,32.85,81138.54,0.01,0.34422,0.00018,23.21141]
[1778468784782,32.85,81139.93,0.01,0.34447,0.00018,23.218]
[1778468784815,32.85,81139.93,0.01,0.34447,0.00018,23.218]
[1778468785035,32.85,81139.93,0.01,0.34447,0.00018,23.218]
[1778468785170,32.85,81139.93,0.01,0.34447,0.00018,23.218]
[1778468785421,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468785573,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468785909,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468786132,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468786262,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468786501,32.85,81139.5,0.01,0.34439,0.00018,23.21595]
[1778468786408,32.85,81075.28,0.01,0.33303,0.00018,22.89978]
[1778468787103,32.85,81075.28,0.01,0.33303,0.00018,22.89978]
[1778468787129,32.85,81075.28,0.01,0.33303,0.00018,22.89978]
[1778468787436,32.86,81076.38,0.01,0.33331,0.00018,22.90761]
[1778468788637,32.86,81076.38,0.01,0.33331,0.00018,22.90761]
[1778468788737,32.86,81076.38,0.01,0.33331,0.00018,22.90761]
[1778468788869,32.88,81075.36,0.01,0.33321,0.00018,22.90463]
[1778468791038,32.9,81071.97,0.01,0.3327,0.00018,22.88987]
[1778468791052,32.9,81071.97,0.01,0.3327,0.00018,22.88987]
[1778468791083,32.9,81070.1,0.01,0.33235,0.00018,22.87632]
[1778468797249,32.94,81067.1,0.01,0.33203,0.00017,22.86671]
[1778468797261,32.94,81067.1,0.01,0.33203,0.00017,22.86671]
[1778468799286,32.94,81066.87,0.01,0.33201,0.00017,22.86603]
[1778468799387,32.94,81064.53,0.01,0.33161,0.00017,22.85441]
[1778468803988,32.95,81064.53,0.01,0.33165,0.00017,22.85539]
[1778468804074,32.95,81065.9,0.01,0.3319,0.00017,22.86259]
[1778468809341,32.96,81069.42,0.01,0.33254,0.00017,22.88131]
[1778468810641,32.96,81062.31,0.01,0.33132,0.00017,22.84573]
[1778468814498,32.97,81062.72,0.01,0.33142,0.00017,22.84853]
[1778468815049,32.97,81062.6,0.01,0.33141,0.00017,22.8484]
[1778468819227,32.98,81058.21,0.01,0.33067,0.00017,22.8268]
[1778468819247,32.98,81058.21,0.01,0.33067,0.00017,22.8268]
[1778468820260,32.98,81056.09,0.01,0.33031,0.00017,22.81624]
[1778468820486,32.98,81055.64,0.01,0.33024,0.00017,22.81421]
[1778468820919,32.98,81055.64,0.01,0.33024,0.00017,22.81421]
[1778468820948,32.98,81055.64,0.01,0.33024,0.00017,22.81421]
[1778468821742,32.98,81056.24,0.01,0.33036,0.00017,22.81754]
[1778468822381,32.98,81059.74,0.01,0.33098,0.00017,22.83564]
[1778468823559,32.98,81059.74,0.01,0.33099,0.00017,22.8359]
[1778468823570,32.98,81059.74,0.01,0.33099,0.00017,22.8359]
[1778468824468,32.99,81058.0,0.01,0.33069,0.00017,22.82729]
[1778468829493,32.99,81058.59,0.01,0.33083,0.00017,22.83135]
[1778468832556,33.0,81066.62,0.01,0.33227,0.00017,22.87312]
[1778468837359,33.01,81065.74,0.01,0.33215,0.00017,22.86957]
[1778468837552,33.01,81061.44,0.01,0.33141,0.00017,22.84802]
[1778468838143,33.01,81061.44,0.01,0.33141,0.00017,22.84802]
[1778468840590,33.03,81053.24,0.01,0.3301,0.00017,22.80962]
[1778468845598,33.13,81049.81,0.01,0.33,0.00017,22.80586]
[1778468846031,33.13,81049.81,0.01,0.33,0.00017,22.80586]
[1778468846268,33.13,81049.81,0.01,0.33001,0.00017,22.80612]
[1778468847612,33.13,81050.94,0.01,0.33022,0.00017,22.81213]
[1778468848286,33.14,81053.91,0.01,0.33074,0.00017,22.82746]
[1778468853317,33.15,81054.1,0.01,0.33079,0.00017,22.82537]
[1778468853822,33.15,81054.1,0.01,0.33079,0.00017,22.82537]
[1778468854324,33.15,81053.87,0.01,0.33076,0.00017,22.82446]
[1778468854624,33.15,81053.87,0.01,0.33076,0.00017,22.82446]
[1778468855220,33.15,81053.87,0.01,0.33076,0.00017,22.82446]
[1778468864395,33.22,81049.58,0.01,0.33038,0.00017,22.81263]
[1778468865233,33.22,81049.58,0.01,0.33038,0.00017,22.81263]
[1778468865403,33.24,81050.2,0.01,0.33058,0.00017,22.81836]
[1778468867881,33.24,81054.31,0.01,0.33131,0.00017,22.83962]
[1778468868248,33.24,81054.31,0.01,0.33131,0.00017,22.83962]
[1778468869087,33.24,81053.96,0.01,0.33126,0.00017,22.83809]
[1778468869124,33.24,81053.96,0.01,0.33126,0.00017,22.83809]
[1778468869246,33.24,81053.96,0.01,0.33126,0.00017,22.83809]
[1778468869496,33.24,81053.96,0.01,0.33126,0.00017,22.83809]
[1778468869495,33.24,81044.62,0.01,0.32965,0.00017,22.79105]
[1778468870192,33.24,81044.62,0.01,0.32965,0.00017,22.79105]
[1778468870220,33.24,81044.62,0.01,0.32965,0.00017,22.79105]
[1778468870436,33.24,81044.62,0.01,0.32966,0.00017,22.79129]
[1778468871147,33.24,81044.62,0.01,0.32966,0.00017,22.79129]
[1778468871149,33.24,81044.62,0.01,0.32966,0.00017,22.79129]
[1778468871171,33.24,81044.62,0.01,0.32966,0.00017,22.79129]
[1778468871444,33.26,81034.21,0.01,0.32796,0.00017,22.74099]
[1778468874709,33.29,81030.0,0.01,0.32737,0.00017,22.72321]
[1778468875560,33.29,81028.03,0.01,0.32704,0.00017,22.71341]
[1778468876586,33.29,81028.03,0.01,0.32704,0.00017,22.71341]
[1778468876640,33.3,81028.03,0.01,0.32705,0.00017,22.71374]
[1778468876690,33.3,81028.03,0.01,0.32705,0.00017,22.71374]
[1778468877328,33.3,81028.03,0.01,0.32705,0.00017,22.71374]
[1778468877552,33.3,81010.44,0.01,0.32404,0.00017,22.6231]
[1778468878500,33.3,81010.44,0.01,0.32404,0.00017,22.6231]
[1778468878538,33.3,81010.44,0.01,0.32404,0.00017,22.6231]
[1778468878593,33.3,81006.06,0.01,0.32329,0.00017,22.60033]
[1778468879518,33.3,81006.06,0.01,0.32329,0.00017,22.6002]
[1778468879700,33.3,81006.06,0.01,0.32329,0.00017,22.6002]
[1778468879823,33.3,81006.06,0.01,0.32329,0.00017,22.6002]
[1778468879948,33.3,81006.06,0.01,0.32329,0.00017,22.6002]
[1778468880036,33.3,81006.06,0.01,0.32329,0.00017,22.6002]
[1778468880525,33.29,81005.9,0.01,0.32322,0.00017,22.59827]
[1778468884427,33.29,81005.31,0.01,0.32311,0.00017,22.59485]
[1778468884491,33.29,81005.31,0.01,0.32311,0.00017,22.59485]
[1778468884531,33.29,81005.31,0.01,0.32311,0.00017,22.59485]
[1778468884554,33.29,81004.54,0.01,0.32297,0.00017,22.59071]
[1778468885861,33.29,81003.57,0.01,0.3228,0.00017,22.58551]
[1778468886567,33.29,81001.88,0.01,0.32251,0.00017,22.57655]
[1778468887122,33.29,81001.88,0.01,0.32251,0.00017,22.57655]
[1778468888395,33.28,80999.54,0.01,0.32211,0.00017,22.56416]
[1778468888903,33.28,80997.19,0.01,0.32167,0.00017,22.55088]
[1778468889165,33.28,80997.19,0.01,0.32167,0.00017,22.55088]
[1778468892056,33.27,80994.16,0.01,0.32112,0.00017,22.53398]
[1778468893101,33.27,80992.59,0.01,0.32085,0.00017,22.52563]
[1778468893616,33.27,80994.49,0.01,0.32117,0.00017,22.53561]
[1778468894973,33.27,81000.06,0.01,0.32213,0.00017,22.56488]
[1778468895502,33.27,81007.12,0.01,0.32333,0.00017,22.6018]
[1778468897423,33.27,81010.75,0.01,0.32395,0.00017,22.62063]
[1778468897445,33.27,81010.75,0.01,0.32395,0.00017,22.62063]
[1778468897485,33.27,81009.8,0.01,0.32378,0.00017,22.61554]
[1778468899777,33.27,81012.3,0.01,0.32421,0.00017,22.62844]
[1778468899794,33.27,81012.3,0.01,0.32421,0.00017,22.62844]
[1778468900202,33.27,81012.3,0.01,0.32421,0.00017,22.62844]
[1778468900275,33.27,81016.45,0.01,0.32492,0.00017,22.65]
[1778468904049,33.27,81015.64,0.01,0.32479,0.00017,22.64599]
[1778468904550,33.27,81018.29,0.01,0.32525,0.00017,22.65992]
[1778468908297,33.27,81020.83,0.01,0.32569,0.00017,22.67326]
[1778468908362,33.27,81016.5,0.01,0.32495,0.00017,22.65088]
[1778468913035,33.27,81011.04,0.01,0.32399,0.00017,22.61837]
[1778468913118,33.27,81011.04,0.01,0.32399,0.00017,22.61837]
[1778468913274,33.27,81011.61,0.01,0.32408,0.00017,22.621]
[1778468914572,33.27,81011.61,0.01,0.32408,0.00017,22.621]
[1778468915403,33.27,81011.61,0.01,0.32408,0.00017,22.621]
[1778468915438,33.27,81011.61,0.01,0.32408,0.00017,22.621]
[1778468915479,33.27,81005.29,0.01,0.32298,0.00017,22.58766]
[1778468916616,33.27,81005.29,0.01,0.32298,0.00017,22.58766]
[1778468916630,33.27,81002.86,0.01,0.32256,0.00017,22.57477]
[1778468921655,33.26,81005.81,0.01,0.32304,0.00017,22.58953]
[1778468922131,33.26,81005.81,0.01,0.32304,0.00017,22.58953]
[1778468922258,33.26,81010.13,0.01,0.32378,0.00017,22.61195]
[1778468922918,33.26,81010.13,0.01,0.32378,0.00017,22.61195]
[1778468923252,33.26,81010.54,0.01,0.32384,0.00017,22.61391]
[1778468928150,33.26,81008.01,0.01,0.32339,0.00017,22.60003]
[1778468928623,33.26,81011.72,0.01,0.32402,0.00017,22.61923]
[1778468929479,33.26,81011.72,0.01,0.32402,0.00017,22.61923]
[1778468929617,33.26,81011.72,0.01,0.32402,0.00017,22.61923]
[1778468929565,33.26,81017.65,0.01,0.32503,0.00017,22.64989]
[1778468929869,33.26,81017.65,0.01,0.32503,0.00017,22.64989]
[1778468930921,33.26,81017.65,0.01,0.32503,0.00017,22.64989]
[1778468931555,33.25,81008.15,0.01,0.32338,0.00017,22.60001]
[1778468931711,33.25,81008.15,0.01,0.32338,0.00017,22.60001]
[1778468932536,33.25,81009.91,0.01,0.32368,0.00017,22.60904]
[1778468935402,33.25,81010.4,0.01,0.32375,0.00017,22.61126]
[1778468935569,33.25,81013.01,0.01,0.3242,0.00017,22.6247]
[1778468940325,33.24,81019.29,0.01,0.32525,0.00017,22.65656]
[1778468940448,33.24,81019.29,0.01,0.32525,0.00017,22.65656]
[1778468940656,33.24,81019.29,0.01,0.32525,0.00017,22.65656]
[1778468940642,33.24,81022.33,0.01,0.32576,0.00017,22.67211]
[1778468941018,33.24,81022.33,0.01,0.32576,0.00017,22.67211]
[1778468941257,33.24,81022.33,0.01,0.32576,0.00017,22.67211]
[1778468941333,33.24,81022.33,0.01,0.32576,0.00017,22.67211]
[1778468941387,33.24,81004.36,0.01,0.32267,0.00017,22.57825]
[1778468942367,33.24,80989.56,0.01,0.32013,0.00017,22.5]
[1778468944068,33.24,80987.74,0.01,0.31981,0.00017,22.49018]
[1778468949285,33.24,80986.64,0.01,0.31961,0.00017,22.48404]
[1778468949684,33.24,80992.9,0.01,0.32068,0.00017,22.51719]
[1778468950623,33.24,80992.9,0.01,0.32068,0.00017,22.51719]
[1778468951112,33.23,80997.92,0.01,0.32154,0.00017,22.54362]
[1778468952847,33.23,80997.92,0.01,0.32153,0.00017,22.54352]
[1778468953320,33.23,80997.92,0.01,0.32153,0.00017,22.54352]
[1778468953333,33.23,80997.92,0.01,0.32153,0.00017,22.54352]
[1778468953411,33.23,80997.92,0.01,0.32153,0.00017,22.54352]
[1778468953556,33.23,81013.71,0.01,0.32424,0.00017,22.62608]
[1778468954678,33.23,81013.71,0.01,0.32424,0.00017,22.62608]
[1778468954690,33.23,81013.71,0.01,0.32424,0.00017,22.62608]
[1778468955425,33.23,81022.35,0.01,0.32572,0.00017,22.67085]
[1778468956099,33.23,81022.35,0.01,0.32572,0.00017,22.67085]
[1778468956122,33.23,81021.01,0.01,0.32549,0.00017,22.66397]
[1778468961226,33.23,81018.91,0.01,0.32514,0.00017,22.65335]
[1778468966325,33.24,81026.6,0.01,0.32648,0.00017,22.69347]
[1778468970534,33.24,81023.35,0.01,0.32592,0.00017,22.67678]
[1778468970553,33.24,81019.3,0.01,0.32522,0.00017,22.65585]
[1778468971415,33.24,81010.01,0.01,0.32359,0.00017,22.60291]
[1778468971733,33.24,81010.01,0.01,0.32359,0.00017,22.60291]
[1778468971750,33.24,81010.01,0.01,0.32359,0.00017,22.60291]
[1778468971963,33.24,81010.01,0.01,0.32359,0.00017,22.60291]
[1778468972373,33.23,81009.84,0.01,0.32356,0.00017,22.60185]
[1778468973515,33.23,81009.84,0.01,0.32356,0.00017,22.60185]
[1778468973552,33.23,81009.84,0.01,0.32356,0.00017,22.60185]
[1778468973989,33.23,81012.52,0.01,0.32401,0.00017,22.61568]
[1778468974676,33.23,81012.99,0.01,0.32408,0.00017,22.61795]
[1778468976679,33.23,81005.95,0.01,0.32286,0.00017,22.58079]
[1778468981710,33.23,81004.68,0.01,0.32262,0.00017,22.57351]
[1778468986689,33.22,81012.46,0.01,0.32393,0.00017,22.61331]
[1778468986736,33.22,81012.46,0.01,0.32393,0.00017,22.61331]
[1778468991428,33.21,81018.01,0.01,0.32486,0.00017,22.64143]
[1778468992468,33.21,81014.06,0.01,0.32417,0.00017,22.62066]
[1778468992566,33.21,81014.05,0.01,0.32416,0.00017,22.62042]
[1778468994491,33.21,81014.05,0.01,0.32415,0.00017,22.62023]
[1778468999189,33.2,81017.52,0.01,0.32472,0.00017,22.63735]
[1778469000639,33.2,81017.53,0.01,0.32471,0.00017,22.6372]
[1778469001186,33.2,81017.53,0.01,0.32471,0.00017,22.6372]
[1778469001400,33.2,81017.53,0.01,0.3247,0.00017,22.63678]
[1778469006430,33.19,81015.31,0.01,0.32428,0.00017,22.62423]
[1778469011465,33.19,81015.65,0.01,0.3243,0.00017,22.62499]
[1778469016500,33.18,81015.9,0.01,0.32431,0.00017,22.62529]
[1778469021536,33.17,81015.92,0.01,0.32428,0.00017,22.62439]
[1778469026577,33.17,81017.15,0.01,0.32446,0.00017,22.62978]
[1778469031604,33.16,81017.12,0.01,0.32439,0.00017,22.62425]
[1778469036641,33.15,81015.87,0.01,0.32414,0.00017,22.61671]
[1778469041675,33.15,81016.32,0.01,0.32418,0.00017,22.61808]
[1778469046712,33.14,81012.19,0.01,0.32344,0.00017,22.59552]
[1778469051775,33.14,81013.92,0.01,0.32371,0.00017,22.60387]
[1778469052755,33.13,81012.38,0.01,0.32343,0.00017,22.59543]
[1778469055774,33.13,80999.72,0.01,0.32124,0.00017,22.5282]
[1778469059801,33.13,80990.47,0.01,0.31963,0.00017,22.47856]
[1778469065191,33.13,80988.68,0.01,0.31931,0.00017,22.46871]
[1778469070195,33.12,80990.2,0.01,0.31957,0.00017,22.47665]
[1778469070329,33.12,80990.63,0.01,0.31964,0.00017,22.47887]
[1778469073112,33.12,80990.98,0.01,0.3197,0.00017,22.4807]
[1778469073466,33.12,80990.98,0.01,0.3197,0.00017,22.4807]
[1778469077395,33.12,80992.15,0.01,0.3199,0.00017,22.48679]
[1778469079755,33.12,80995.14,0.01,0.32041,0.00017,22.50261]
[1778469079788,33.12,80995.76,0.01,0.32051,0.00017,22.50587]
[1778469080290,33.12,80995.76,0.01,0.32051,0.00017,22.50587]
[1778469080725,33.12,80993.72,0.01,0.32016,0.00017,22.49498]
[1778469086466,33.12,80993.77,0.01,0.32016,0.00017,22.49513]
[1778469086529,33.12,80996.29,0.01,0.32059,0.00017,22.50848]
[1778469092031,33.12,81001.09,0.01,0.32138,0.00017,22.52935]
[1778469096577,33.12,81000.25,0.01,0.32123,0.00017,22.52475]
[1778469096626,33.12,80998.61,0.01,0.32095,0.00017,22.51601]
[1778469099315,33.12,80998.4,0.01,0.32091,0.00017,22.51487]
[1778469099716,33.12,80996.24,0.01,0.32054,0.00017,22.50335]
[1778469099955,33.12,80996.24,0.01,0.32054,0.00017,22.50335]
[1778469100086,33.12,80996.24,0.01,0.32054,0.00017,22.50335]
[1778469103737,33.12,80996.98,0.01,0.32067,0.00017,22.50725]
[1778469103824,33.12,80995.51,0.01,0.32041,0.00017,22.4994]
[1778469104407,33.12,80995.51,0.01,0.32041,0.00017,22.4994]
[1778469104414,33.12,80995.38,0.01,0.32039,0.00017,22.4987]
[1778469108074,33.12,80995.43,0.01,0.3204,0.00017,22.49895]
[1778469110991,33.12,80992.7,0.01,0.31993,0.00017,22.4844]
[1778469111014,33.12,80992.7,0.01,0.31993,0.00017,22.4844]
[1778469111435,33.12,80992.7,0.01,0.31993,0.00017,22.4844]
[1778469111509,33.12,80993.06,0.01,0.31999,0.00017,22.48634]
[1778469117662,33.12,80993.83,0.01,0.32012,0.00017,22.49046]
[1778469117700,33.12,80993.83,0.01,0.32012,0.00017,22.49046]
[1778469117815,33.12,80994.68,0.01,0.32027,0.00017,22.495]
[1778469118387,33.12,80985.59,0.01,0.31871,0.00017,22.44646]
[1778469119102,33.12,80985.59,0.01,0.31871,0.00017,22.44646]
[1778469119134,33.12,80985.59,0.01,0.31871,0.00017,22.44646]
[1778469119621,33.12,80985.59,0.01,0.31871,0.00017,22.44646]
[1778469119795,33.12,80978.7,0.01,0.31753,0.00017,22.40949]
[1778469123879,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124060,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124071,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124124,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124343,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124368,33.13,80982.92,0.01,0.31831,0.00017,22.43388]
[1778469124658,33.13,80976.04,0.01,0.31714,0.00017,22.39694]
[1778469125203,33.13,80976.04,0.01,0.31714,0.00017,22.39694]
[1778469125220,33.13,80976.04,0.01,0.31714,0.00017,22.39694]
[1778469125480,33.13,80976.04,0.01,0.31714,0.00017,22.39694]
[1778469125802,33.13,80964.39,0.01,0.31518,0.00017,22.3348]
[1778469128321,33.15,80958.63,0.01,0.3143,0.00017,22.30655]
[1778469128355,33.15,80958.63,0.01,0.3143,0.00017,22.30655]
[1778469128882,33.15,80958.63,0.01,0.3143,0.00017,22.30655]
[1778469128949,33.16,80955.77,0.01,0.31387,0.00017,22.29266]
[1778469129011,33.16,80955.77,0.01,0.31387,0.00017,22.29266]
[1778469129184,33.16,80955.77,0.01,0.31387,0.00017,22.29266]
[1778469129847,33.17,80943.35,0.01,0.31181,0.00017,22.22629]
[1778469132117,33.19,80937.5,0.01,0.3109,0.00017,22.19633]
[1778469132139,33.19,80937.5,0.01,0.3109,0.00017,22.19633]
[1778469132217,33.19,80937.5,0.01,0.3109,0.00017,22.19633]
[1778469132311,33.19,80937.86,0.01,0.31097,0.00017,22.19858]
[1778469133978,33.19,80938.24,0.01,0.31104,0.00017,22.20093]
[1778469133985,33.19,80938.24,0.01,0.31104,0.00017,22.20093]
[1778469134357,33.19,80937.35,0.01,0.3109,0.00017,22.19626]
[1778469135882,33.19,80937.35,0.01,0.3109,0.00017,22.19626]
[1778469135947,33.19,80937.35,0.01,0.3109,0.00017,22.19652]
[1778469136065,33.19,80937.35,0.01,0.3109,0.00017,22.19652]
[1778469136634,33.19,80937.35,0.01,0.3109,0.00017,22.19652]
[1778469136788,33.19,80937.35,0.01,0.3109,0.00017,22.19652]
[1778469136854,33.19,80937.35,0.01,0.3109,0.00017,22.19652]
[1778469136796,33.19,80932.92,0.01,0.31016,0.00017,22.17226]
[1778469137338,33.19,80932.92,0.01,0.31016,0.00017,22.17226]
[1778469137692,33.19,80924.22,0.01,0.30869,0.00017,22.12392]
[1778469138131,33.19,80924.22,0.01,0.30869,0.00017,22.12392]
[1778469138538,33.2,80922.59,0.01,0.30843,0.00017,22.1151]
[1778469140704,33.2,80922.59,0.01,0.30844,0.00017,22.11569]
[1778469141322,33.24,80919.16,0.01,0.30807,0.00017,22.10304]
[1778469141362,33.24,80919.16,0.01,0.30807,0.00017,22.10304]
[1778469143080,33.25,80911.8,0.01,0.30694,0.00017,22.06517]
[1778469143855,33.25,80911.8,0.01,0.30694,0.00017,22.06517]
[1778469144623,33.27,80908.36,0.01,0.30646,0.00017,22.04924]
[1778469144644,33.28,80910.95,0.01,0.30692,0.00017,22.06448]
[1778469146732,33.28,80919.02,0.01,0.3083,0.00017,22.11019]
[1778469147109,33.28,80919.02,0.01,0.3083,0.00017,22.11019]
[1778469147676,33.28,80923.47,0.01,0.30906,0.00017,22.13523]
[1778469149269,33.28,80923.47,0.01,0.30906,0.00017,22.13523]
[1778469149782,33.29,80933.32,0.01,0.31074,0.00017,22.19024]
[1778469152129,33.29,80933.61,0.01,0.31077,0.00017,22.18767]
[1778469152321,33.29,80933.61,0.01,0.31077,0.00017,22.18767]
[1778469153043,33.29,80929.37,0.01,0.31006,0.00017,22.16471]
[1778469155651,33.29,80923.07,0.01,0.30901,0.00017,22.13006]
[1778469155865,33.29,80920.87,0.01,0.30866,0.00017,22.1184]
[1778469156495,33.29,80920.87,0.01,0.30866,0.00017,22.1184]
[1778469156645,33.29,80920.87,0.01,0.30866,0.00017,22.1184]
[1778469162670,33.33,80916.76,0.01,0.30819,0.00017,22.10253]
[1778469163936,33.35,80915.02,0.01,0.308,0.00017,22.09602]
[1778469164513,33.35,80915.02,0.01,0.308,0.00017,22.09602]
[1778469165553,33.35,80914.85,0.01,0.30798,0.00017,22.09536]
[1778469166926,33.36,80904.89,0.01,0.30632,0.00017,22.04035]
[1778469168116,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168122,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168126,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168412,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168533,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168656,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168692,33.38,80901.08,0.01,0.30579,0.00017,22.02229]
[1778469168861,33.38,80869.7,0.01,0.30056,0.00017,21.84454]
[1778469169014,33.38,80869.7,0.01,0.30056,0.00017,21.84454]
[1778469169117,33.38,80869.7,0.01,0.30056,0.00017,21.84454]
[1778469169487,33.38,80869.7,0.01,0.30056,0.00017,21.84454]
[1778469169871,33.38,80869.7,0.01,0.30056,0.00017,21.84454]
[1778469169733,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170095,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170183,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170252,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170424,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170628,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170857,33.39,80837.82,0.01,0.2954,0.00016,21.66412]
[1778469170923,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171031,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171542,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171719,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171744,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171811,33.42,80832.48,0.01,0.29469,0.00016,21.63889]
[1778469171820,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172162,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172189,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172214,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172418,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172565,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172726,33.43,80831.86,0.01,0.29459,0.00016,21.63541]
[1778469172817,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173161,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173191,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173296,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173334,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173519,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173655,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173691,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173716,33.43,80812.28,0.01,0.29139,0.00016,21.52066]
[1778469173729,33.43,80793.73,0.01,0.28836,0.00016,21.41059]
[1778469174254,33.43,80793.73,0.01,0.28836,0.00016,21.41059]
[1778469174290,33.43,80793.73,0.01,0.28836,0.00016,21.41059]
[1778469174748,33.43,80793.73,0.01,0.28836,0.00016,21.41059]
[1778469174777,33.43,80793.73,0.01,0.28836,0.00016,21.41059]
[1778469174878,33.43,80793.61,0.01,0.28835,0.00016,21.41025]
[1778469174940,33.43,80793.61,0.01,0.28835,0.00016,21.41025]
[1778469175054,33.43,80793.61,0.01,0.28835,0.00016,21.41025]
[1778469175081,33.43,80793.61,0.01,0.28835,0.00016,21.41025]
[1778469175622,33.44,80793.61,0.01,0.28841,0.00016,21.41217]
[1778469177227,33.44,80795.89,0.01,0.28878,0.00016,21.42597]
[1778469177637,33.44,80796.07,0.01,0.28882,0.00016,21.42722]
[1778469178140,33.44,80796.07,0.01,0.28882,0.00016,21.42722]
[1778469178222,33.44,80796.07,0.01,0.28882,0.00016,21.42722]
[1778469178865,33.44,80791.6,0.01,0.28811,0.00016,21.40132]
[1778469179295,33.44,80791.6,0.01,0.28811,0.00016,21.40132]
[1778469179311,33.44,80791.6,0.01,0.28811,0.00016,21.40132]
[1778469180307,33.44,80791.6,0.01,0.28811,0.00016,21.40136]
[1778469180556,33.44,80791.6,0.01,0.28811,0.00016,21.40136]
[1778469180737,33.44,80785.44,0.01,0.28711,0.00016,21.36461]
[1778469181511,33.44,80785.44,0.01,0.28711,0.00016,21.36461]
[1778469181570,33.44,80785.44,0.01,0.28711,0.00016,21.36461]
[1778469181790,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182367,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182444,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182497,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182588,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182643,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182698,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182727,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182787,33.44,80777.12,0.01,0.28576,0.00016,21.31471]
[1778469182959,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183418,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183429,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183568,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183605,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183664,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183713,33.44,80761.35,0.01,0.28321,0.00016,21.21942]
[1778469183773,33.44,80746.35,0.01,0.2808,0.00016,21.12806]
[1778469184088,33.44,80746.35,0.01,0.2808,0.00016,21.12806]
[1778469184260,33.44,80746.35,0.01,0.2808,0.00016,21.12806]
[1778469184489,33.44,80746.35,0.01,0.2808,0.00016,21.12806]
[1778469184495,33.44,80746.35,0.01,0.2808,0.00016,21.12806]
[1778469184786,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469184995,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469185180,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469185612,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469185670,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469185800,33.45,80744.22,0.01,0.28049,0.00016,21.11646]
[1778469185946,33.45,80748.83,0.01,0.28125,0.00016,21.14528]
[1778469186731,33.45,80748.83,0.01,0.28125,0.00016,21.14528]
[1778469186740,33.45,80748.83,0.01,0.28125,0.00016,21.14528]
[1778469186934,33.45,80742.35,0.01,0.28021,0.00016,21.10569]
[1778469188189,33.45,80745.4,0.01,0.2807,0.00016,21.12443]
[1778469188945,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189491,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189497,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189539,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189555,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189600,33.45,80751.85,0.01,0.28174,0.00016,21.16385]
[1778469189734,33.45,80751.85,0.01,0.28174,0.00016,21.16396]
[1778469190484,33.45,80751.85,0.01,0.28174,0.00016,21.16396]
[1778469190951,33.45,80745.77,0.01,0.28077,0.00016,21.12693]
[1778469191423,33.45,80745.77,0.01,0.28077,0.00016,21.12693]
[1778469191515,33.45,80745.77,0.01,0.28077,0.00016,21.12693]
[1778469191611,33.45,80745.77,0.01,0.28077,0.00016,21.12693]
[1778469191788,33.45,80745.77,0.01,0.28077,0.00016,21.12693]
[1778469191865,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192306,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192373,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192405,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192426,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192616,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192806,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192943,33.45,80732.77,0.01,0.27868,0.00016,21.04725]
[1778469192880,33.45,80735.63,0.01,0.27914,0.00016,21.06478]
[1778469193228,33.45,80735.63,0.01,0.27914,0.00016,21.06478]
[1778469193940,33.45,80735.63,0.01,0.27914,0.00016,21.06478]
[1778469193777,33.46,80750.32,0.01,0.2815,0.00016,21.1548]
[1778469194088,33.46,80750.32,0.01,0.2815,0.00016,21.1548]
[1778469194294,33.46,80750.32,0.01,0.2815,0.00016,21.1548]
[1778469194355,33.46,80750.32,0.01,0.2815,0.00016,21.1548]
[1778469194949,33.46,80759.4,0.01,0.28297,0.00016,21.21007]
[1778469195406,33.46,80759.4,0.01,0.28297,0.00016,21.21007]
[1778469195781,33.46,80759.35,0.01,0.28296,0.00016,21.20983]
[1778469196348,33.46,80759.35,0.01,0.28296,0.00016,21.20983]
[1778469196387,33.46,80759.35,0.01,0.28296,0.00016,21.20983]
[1778469196395,33.46,80759.35,0.01,0.28296,0.00016,21.20983]
[1778469196863,33.46,80770.99,0.01,0.28484,0.00016,21.28022]
[1778469196986,33.46,80770.99,0.01,0.28484,0.00016,21.28022]
[1778469197368,33.46,80770.99,0.01,0.28484,0.00016,21.28022]
[1778469197435,33.46,80770.99,0.01,0.28484,0.00016,21.28022]
[1778469197903,33.46,80770.99,0.01,0.28484,0.00016,21.28022]
[1778469197796,33.46,80770.99,0.01,0.28484,0.00016,21.28021]
[1778469198294,33.46,80770.99,0.01,0.28484,0.00016,21.28021]
[1778469198875,33.46,80770.99,0.01,0.28484,0.00016,21.28021]
[1778469198907,33.46,80769.4,0.01,0.28458,0.00016,21.27063]
[1778469200352,33.46,80769.4,0.01,0.28458,0.00016,21.27063]
[1778469200817,33.46,80773.98,0.01,0.28532,0.00016,21.29824]
[1778469201185,33.46,80773.98,0.01,0.28532,0.00016,21.29824]
[1778469201224,33.46,80773.98,0.01,0.28532,0.00016,21.29824]
[1778469201242,33.46,80773.98,0.01,0.28532,0.00016,21.29824]
[1778469202511,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202557,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202603,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202633,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202657,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202905,33.46,80767.79,0.01,0.28432,0.00016,21.26088]
[1778469202923,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203192,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203237,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203309,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203411,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203488,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203532,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203554,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203584,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203629,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203867,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203947,33.46,80741.66,0.01,0.28011,0.00016,21.10195]
[1778469203953,33.45,80710.18,0.01,0.27507,0.00016,20.90752]
[1778469204769,33.45,80710.18,0.01,0.27507,0.00016,20.90752]
[1778469204850,33.45,80709.9,0.01,0.27503,0.00016,20.90559]
[1778469205959,33.45,80709.9,0.01,0.27503,0.00016,20.90559]
[1778469205934,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206054,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206080,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206110,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206190,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206720,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206956,33.45,80687.65,0.01,0.27148,0.00016,20.76589]
[1778469206929,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469207061,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469207073,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469207205,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469207506,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469207549,33.46,80709.01,0.01,0.2749,0.00016,20.90059]
[1778469208028,33.47,80712.01,0.01,0.27543,0.00016,20.9214]
[1778469208987,33.47,80708.12,0.01,0.27482,0.00016,20.89726]
[1778469209751,33.47,80708.12,0.01,0.27482,0.00016,20.89726]
[1778469209889,33.47,80708.58,0.01,0.27489,0.00016,20.90012]
[1778469210926,33.47,80708.58,0.01,0.27489,0.00016,20.90012]
[1778469210980,33.47,80708.58,0.01,0.27489,0.00016,20.90012]
[1778469212911,33.47,80718.91,0.01,0.27651,0.00016,20.95989]
[1778469215045,33.47,80724.72,0.01,0.27744,0.00016,20.99604]
[1778469216676,33.47,80726.49,0.01,0.27773,0.00016,21.00706]
[1778469216940,33.47,80727.52,0.01,0.27789,0.00016,21.01352]
[1778469217998,33.47,80737.18,0.01,0.27944,0.00016,21.07303]
[1778469218513,33.47,80737.18,0.01,0.27944,0.00016,21.07303]
[1778469218968,33.47,80745.31,0.01,0.28075,0.00016,21.12286]
[1778469219937,33.47,80745.31,0.01,0.28075,0.00016,21.12286]
[1778469219971,33.47,80745.31,0.01,0.28075,0.00016,21.12286]
[1778469219960,33.47,80745.72,0.01,0.28082,0.00016,21.12545]
[1778469220022,33.47,80745.72,0.01,0.28082,0.00016,21.12545]
[1778469220967,33.47,80753.18,0.01,0.28202,0.00016,21.17096]
[1778469221226,33.47,80753.18,0.01,0.28202,0.00016,21.17096]
[1778469221265,33.47,80753.18,0.01,0.28202,0.00016,21.17096]
[1778469222001,33.47,80753.18,0.01,0.28202,0.00016,21.17096]
[1778469222053,33.47,80753.98,0.01,0.28215,0.00016,21.17581]
[1778469222838,33.47,80753.98,0.01,0.28215,0.00016,21.17581]
[1778469222981,33.47,80759.03,0.01,0.28296,0.00016,21.20655]
[1778469224554,33.47,80764.47,0.01,0.28384,0.00016,21.23954]
[1778469224995,33.47,80771.48,0.01,0.28498,0.00016,21.28193]
[1778469225728,33.47,80771.48,0.01,0.28498,0.00016,21.28193]
[1778469225786,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226088,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226300,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226470,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226660,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226720,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226764,33.47,80771.48,0.01,0.28498,0.00016,21.28198]
[1778469226967,33.47,80766.63,0.01,0.2842,0.00016,21.25273]
[1778469227600,33.47,80766.63,0.01,0.2842,0.00016,21.25273]
[1778469227808,33.47,80766.63,0.01,0.2842,0.00016,21.25273]
[1778469227907,33.47,80766.63,0.01,0.2842,0.00016,21.25273]
[1778469227923,33.47,80766.63,0.01,0.2842,0.00016,21.25273]
[1778469228009,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228126,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228226,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228255,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228277,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228329,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228671,33.47,80750.83,0.01,0.28165,0.00016,21.15681]
[1778469228676,33.47,80752.63,0.01,0.28194,0.00016,21.16779]
[1778469229228,33.47,80752.63,0.01,0.28194,0.00016,21.16779]
[1778469229323,33.47,80752.63,0.01,0.28194,0.00016,21.16779]
[1778469229508,33.47,80752.63,0.01,0.28194,0.00016,21.16779]
[1778469229905,33.47,80757.43,0.01,0.28271,0.00016,21.19705]
[1778469230714,33.47,80765.0,0.01,0.28394,0.00016,21.24301]
[1778469232511,33.47,80767.71,0.01,0.28438,0.00016,21.25942]
[1778469232869,33.47,80767.71,0.01,0.28438,0.00016,21.25942]
[1778469233142,33.47,80766.78,0.01,0.28423,0.00016,21.25384]
[1778469233510,33.47,80766.78,0.01,0.28423,0.00016,21.25384]
[1778469236475,33.47,80766.26,0.01,0.28414,0.00016,21.25079]
[1778469236681,33.47,80766.26,0.01,0.28414,0.00016,21.25079]
[1778469236727,33.47,80766.26,0.01,0.28414,0.00016,21.25079]
[1778469236991,33.47,80766.26,0.01,0.28414,0.00016,21.25079]
[1778469237018,33.47,80766.26,0.01,0.28414,0.00016,21.25079]
[1778469236849,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237055,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237128,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237185,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237285,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237424,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237469,33.47,80766.8,0.01,0.28423,0.00016,21.25407]
[1778469237627,33.47,80739.51,0.01,0.27984,0.00016,21.08806]
[1778469238219,33.47,80739.51,0.01,0.27984,0.00016,21.08806]
[1778469238292,33.47,80739.51,0.01,0.27984,0.00016,21.08806]
[1778469238985,33.47,80727.95,0.01,0.27798,0.00016,21.01671]
[1778469239204,33.47,80727.95,0.01,0.27798,0.00016,21.01671]
[1778469239787,33.47,80715.7,0.01,0.27602,0.00016,20.94091]
[1778469241730,33.47,80708.57,0.01,0.27488,0.00016,20.89663]
[1778469241751,33.47,80708.57,0.01,0.27488,0.00016,20.89663]
[1778469241944,33.47,80708.57,0.01,0.27488,0.00016,20.89663]
[1778469241998,33.47,80708.57,0.01,0.27488,0.00016,20.89663]
[1778469242024,33.47,80708.57,0.01,0.27488,0.00016,20.89663]
[1778469241831,33.47,80710.25,0.01,0.27515,0.00016,20.90708]
[1778469242323,33.47,80710.25,0.01,0.27515,0.00016,20.90708]
[1778469242338,33.47,80710.25,0.01,0.27515,0.00016,20.90708]
[1778469242530,33.47,80710.25,0.01,0.27515,0.00016,20.90708]
[1778469242764,33.47,80710.25,0.01,0.27515,0.00016,20.90708]
[1778469242891,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243295,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243298,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243325,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243758,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243814,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243863,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243999,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469244163,33.47,80706.97,0.01,0.27463,0.00016,20.88669]
[1778469243955,33.47,80694.4,0.01,0.27263,0.00016,20.80821]
[1778469244439,33.47,80694.4,0.01,0.27263,0.00016,20.80821]
[1778469244594,33.47,80694.4,0.01,0.27263,0.00016,20.80821]
[1778469244845,33.47,80694.4,0.01,0.27263,0.00016,20.80821]
[1778469244903,33.47,80694.4,0.01,0.27263,0.00016,20.80821]
[1778469244998,33.47,80670.09,0.01,0.26879,0.00016,20.65512]
[1778469245102,33.47,80670.09,0.01,0.26879,0.00016,20.65512]
[1778469245129,33.47,80670.09,0.01,0.26879,0.00016,20.65512]
[1778469245739,33.47,80670.09,0.01,0.26879,0.00016,20.65512]
[1778469245754,33.47,80670.09,0.01,0.26879,0.00016,20.65512]
[1778469246004,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469246151,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469246289,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469246363,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469246441,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469247065,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469247081,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469247126,33.47,80644.03,0.01,0.2647,0.00016,20.48908]
[1778469246950,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247147,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247188,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247347,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247632,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247677,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247863,33.47,80660.66,0.01,0.26731,0.00016,20.59522]
[1778469247908,33.47,80666.3,0.01,0.26821,0.00016,20.63172]
[1778469248241,33.47,80666.3,0.01,0.26821,0.00016,20.63172]
[1778469248923,33.47,80666.3,0.01,0.26821,0.00016,20.63172]
[1778469248942,33.47,80660.52,0.01,0.2673,0.00016,20.59502]
[1778469250390,33.47,80660.52,0.01,0.2673,0.00016,20.59502]
[1778469250448,33.47,80660.52,0.01,0.2673,0.00016,20.59502]
[1778469250599,33.47,80660.52,0.01,0.2673,0.00016,20.59502]
[1778469250717,33.47,80660.52,0.01,0.2673,0.00016,20.59502]
[1778469251026,33.47,80663.41,0.01,0.26776,0.00016,20.61345]
[1778469251369,33.47,80663.41,0.01,0.26776,0.00016,20.61345]
[1778469251549,33.47,80663.41,0.01,0.26776,0.00016,20.61345]
[1778469251862,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469252203,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469252232,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469252432,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469252462,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469252666,33.47,80650.08,0.01,0.26567,0.00016,20.52852]
[1778469253446,33.47,80642.78,0.01,0.26453,0.00016,20.48184]
[1778469253638,33.47,80642.78,0.01,0.26453,0.00016,20.48184]
[1778469253871,33.47,80642.78,0.01,0.26453,0.00016,20.48184]
[1778469253942,33.48,80637.06,0.01,0.26365,0.00016,20.4457]
[1778469254077,33.48,80637.06,0.01,0.26365,0.00016,20.4457]
[1778469254097,33.48,80637.06,0.01,0.26365,0.00016,20.4457]
[1778469254913,33.48,80645.24,0.01,0.26495,0.00016,20.49906]
[1778469255491,33.48,80645.24,0.01,0.26495,0.00016,20.49906]
[1778469255515,33.48,80645.24,0.01,0.26495,0.00016,20.49906]
[1778469255582,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256062,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256127,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256141,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256350,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256378,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256389,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256485,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256499,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469256957,33.48,80649.91,0.01,0.26568,0.00016,20.52897]
[1778469257060,33.48,80644.55,0.01,0.26484,0.00016,20.49465]
[1778469257126,33.48,80644.55,0.01,0.26484,0.00016,20.49465]
[1778469257573,33.48,80638.95,0.01,0.26397,0.00016,20.45883]
[1778469259600,33.48,80638.56,0.01,0.26394,0.00016,20.45736]
[1778469259692,33.49,80635.61,0.01,0.2635,0.00016,20.43949]
[1778469262474,33.49,80638.22,0.01,0.26394,0.00016,20.45751]
[1778469262914,33.49,80638.22,0.01,0.26394,0.00016,20.45751]
[1778469263031,33.49,80638.22,0.01,0.26394,0.00016,20.45751]
[1778469263066,33.49,80638.22,0.01,0.26394,0.00016,20.45751]
[1778469262960,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263196,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263268,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263408,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263449,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263588,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263705,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263761,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469264032,33.49,80637.14,0.01,0.26378,0.00016,20.45082]
[1778469263854,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469264272,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469264450,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469264693,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469264791,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469264981,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469265064,33.49,80631.93,0.01,0.26297,0.00016,20.41747]
[1778469265014,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265184,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265213,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265230,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265317,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265397,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265423,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265452,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265591,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265627,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265739,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265824,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265836,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469266049,33.49,80657.53,0.01,0.26697,0.00016,20.58121]
[1778469265872,33.5,80684.31,0.01,0.27123,0.00016,20.75207]
[1778469266355,33.5,80684.31,0.01,0.27123,0.00016,20.75207]
[1778469266372,33.5,80684.31,0.01,0.27123,0.00016,20.75207]
[1778469266507,33.5,80684.31,0.01,0.27123,0.00016,20.75207]
[1778469266567,33.5,80694.73,0.01,0.27288,0.00016,20.81767]
[1778469267901,33.5,80694.73,0.01,0.27288,0.00016,20.81767]
[1778469267932,33.5,80694.73,0.01,0.27288,0.00016,20.81767]
[1778469267942,33.5,80694.73,0.01,0.27288,0.00016,20.81767]
[1778469267977,33.5,80694.73,0.01,0.27288,0.00016,20.81767]
[1778469267968,33.5,80693.95,0.01,0.27276,0.00016,20.81298]
[1778469268130,33.5,80693.95,0.01,0.27276,0.00016,20.81298]
[1778469269308,33.5,80693.47,0.01,0.27269,0.00016,20.80998]
[1778469269715,33.5,80693.47,0.01,0.27269,0.00016,20.80998]
[1778469269745,33.5,80693.47,0.01,0.27269,0.00016,20.80998]
[1778469269878,33.5,80693.47,0.01,0.27269,0.00016,20.80998]
[1778469269978,33.5,80705.43,0.01,0.27459,0.00016,20.88482]
[1778469270579,33.5,80716.52,0.01,0.27635,0.00016,20.95362]
[1778469271577,33.5,80716.52,0.01,0.27635,0.00016,20.95362]
[1778469271589,33.5,80716.52,0.01,0.27635,0.00016,20.95362]
[1778469271789,33.5,80721.29,0.01,0.27709,0.00016,20.97885]
[1778469272446,33.5,80721.29,0.01,0.27709,0.00016,20.97885]
[1778469272455,33.5,80721.29,0.01,0.27709,0.00016,20.97885]
[1778469272905,33.51,80723.57,0.01,0.27746,0.00016,20.99303]
[1778469273789,33.51,80723.57,0.01,0.27746,0.00016,20.99303]
[1778469274567,33.51,80723.95,0.01,0.27752,0.00016,20.99549]
[1778469274966,33.51,80723.95,0.01,0.27752,0.00016,20.99549]
[1778469275869,33.51,80729.51,0.01,0.27841,0.00016,21.02979]
[1778469277841,33.51,80732.6,0.01,0.27891,0.00016,21.04883]
[1778469277926,33.51,80732.33,0.01,0.27887,0.00016,21.04729]
[1778469278493,33.51,80732.33,0.01,0.27887,0.00016,21.04729]
[1778469278661,33.51,80732.33,0.01,0.27887,0.00016,21.04729]
[1778469278734,33.51,80727.61,0.01,0.27811,0.00016,21.01829]
[1778469280455,33.51,80726.07,0.01,0.27787,0.00016,21.00899]
[1778469282428,33.51,80718.18,0.01,0.27661,0.00016,20.96035]
[1778469282799,33.51,80718.18,0.01,0.27661,0.00016,20.96035]
[1778469282820,33.51,80718.18,0.01,0.27661,0.00016,20.96035]
[1778469283066,33.51,80714.3,0.01,0.276,0.00016,20.93648]
[1778469284403,33.51,80714.3,0.01,0.276,0.00016,20.93648]
[1778469287156,33.51,80710.31,0.01,0.27537,0.00016,20.91214]
[1778469287175,33.51,80710.31,0.01,0.27537,0.00016,20.91214]
[1778469287621,33.51,80710.31,0.01,0.27537,0.00016,20.91214]
[1778469288781,33.51,80709.14,0.01,0.27519,0.00016,20.90502]
[1778469288882,33.51,80707.33,0.01,0.27491,0.00016,20.89394]
[1778469289296,33.51,80707.33,0.01,0.27491,0.00016,20.89394]
[1778469289478,33.51,80707.33,0.01,0.27491,0.00016,20.89394]
[1778469290908,33.51,80707.33,0.01,0.27491,0.00016,20.89394]
[1778469290983,33.51,80707.33,0.01,0.27491,0.00016,20.89394]
[1778469292056,33.51,80709.03,0.01,0.27519,0.00016,20.90479]
[1778469292217,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469292323,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469292342,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469292425,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469292888,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469292940,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469293152,33.51,80702.92,0.01,0.27422,0.00016,20.867]
[1778469293074,33.51,80691.61,0.01,0.27243,0.00016,20.79641]
[1778469293733,33.51,80691.61,0.01,0.27243,0.00016,20.79641]
[1778469293749,33.51,80691.61,0.01,0.27243,0.00016,20.79641]
[1778469293953,33.51,80691.61,0.01,0.27243,0.00016,20.79641]
[1778469293999,33.51,80639.81,0.01,0.26429,0.00016,20.46837]
[1778469294173,33.51,80639.81,0.01,0.26429,0.00016,20.46837]
[1778469294225,33.51,80639.81,0.01,0.26429,0.00016,20.46837]
[1778469294449,33.51,80639.81,0.01,0.26429,0.00016,20.46837]
[1778469295098,33.51,80610.43,0.01,0.25973,0.00015,20.27935]
[1778469296128,33.51,80608.74,0.01,0.25947,0.00015,20.26839]
[1778469296340,33.51,80608.74,0.01,0.25947,0.00015,20.26839]
[1778469296510,33.51,80608.74,0.01,0.25947,0.00015,20.26839]
[1778469296553,33.51,80608.74,0.01,0.25947,0.00015,20.26839]
[1778469296719,33.51,80608.74,0.01,0.25947,0.00015,20.26839]
[1778469297009,33.53,80610.89,0.01,0.25989,0.00015,20.2859]
[1778469298422,33.53,80615.29,0.01,0.26058,0.00015,20.31467]
[1778469298434,33.53,80615.29,0.01,0.26058,0.00015,20.31467]
[1778469299091,33.53,80616.41,0.01,0.26075,0.00015,20.32191]
[1778469300549,33.53,80616.41,0.01,0.26075,0.00015,20.32191]
[1778469300564,33.53,80616.41,0.01,0.26075,0.00015,20.32191]
[1778469300768,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301162,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301177,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301286,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301542,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301682,33.53,80613.1,0.01,0.26025,0.00015,20.30076]
[1778469301696,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302507,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302563,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302616,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302714,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302899,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469302923,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469303093,33.53,80612.78,0.01,0.26021,0.00015,20.29925]
[1778469303058,33.53,80604.32,0.01,0.25891,0.00015,20.2447]
[1778469303454,33.53,80604.32,0.01,0.25891,0.00015,20.2447]
[1778469303551,33.53,80604.32,0.01,0.25891,0.00015,20.2447]
[1778469303666,33.53,80604.32,0.01,0.25891,0.00015,20.2447]
[1778469303689,33.53,80604.32,0.01,0.25891,0.00015,20.2447]
[1778469304075,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469304202,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469304218,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469304613,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469304706,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469304719,33.53,80571.6,0.01,0.25389,0.00015,20.03107]
[1778469305615,33.54,80570.89,0.01,0.25382,0.00015,20.02794]
[1778469305644,33.54,80570.89,0.01,0.25382,0.00015,20.02794]
[1778469305936,33.54,80570.89,0.01,0.25382,0.00015,20.02794]
[1778469306025,33.56,80591.44,0.01,0.25707,0.00015,20.1667]
[1778469306157,33.56,80591.44,0.01,0.25707,0.00015,20.1667]
[1778469306375,33.56,80591.44,0.01,0.25707,0.00015,20.1667]
[1778469307052,33.58,80600.52,0.01,0.25866,0.00015,20.23338]
[1778469307215,33.58,80600.52,0.01,0.25866,0.00015,20.23338]
[1778469307628,33.58,80600.52,0.01,0.25866,0.00015,20.23338]
[1778469308261,33.58,80600.52,0.01,0.25866,0.00015,20.23338]
[1778469308821,33.58,80600.52,0.01,0.25866,0.00015,20.23338]
[1778469309868,33.59,80595.05,0.01,0.25782,0.00015,20.19826]
[1778469310017,33.59,80595.05,0.01,0.25782,0.00015,20.19826]
[1778469310023,33.59,80595.05,0.01,0.25782,0.00015,20.19826]
[1778469310036,33.59,80595.05,0.01,0.25782,0.00015,20.19826]
[1778469310062,33.59,80595.05,0.01,0.25782,0.00015,20.19826]
[1778469310963,33.59,80593.06,0.01,0.25752,0.00015,20.18553]
[1778469310985,33.59,80593.06,0.01,0.25752,0.00015,20.18553]
[1778469311029,33.59,80591.89,0.01,0.25735,0.00015,20.17814]
[1778469311172,33.59,80591.89,0.01,0.25735,0.00015,20.17814]
[1778469312141,33.59,80591.89,0.01,0.25735,0.00015,20.17814]
[1778469312164,33.59,80591.89,0.01,0.25735,0.00015,20.17814]
[1778469312209,33.59,80591.89,0.01,0.25735,0.00015,20.17814]
[1778469312664,33.59,80602.32,0.01,0.25896,0.00015,20.24611]
[1778469313966,33.59,80602.32,0.01,0.25896,0.00015,20.24611]
[1778469314020,33.59,80602.32,0.01,0.25896,0.00015,20.24611]
[1778469314073,33.59,80602.32,0.01,0.25896,0.00015,20.24611]
[1778469314118,33.59,80606.43,0.01,0.2596,0.00015,20.27315]
[1778469314316,33.59,80606.43,0.01,0.2596,0.00015,20.27315]
[1778469314703,33.59,80620.82,0.01,0.26183,0.00015,20.36599]
[1778469317141,33.59,80626.67,0.01,0.26276,0.00016,20.40451]
[1778469317781,33.59,80626.67,0.01,0.26276,0.00016,20.40451]
[1778469318805,33.6,80631.85,0.01,0.26358,0.00016,20.43846]
[1778469318948,33.6,80631.85,0.01,0.26358,0.00016,20.43846]
[1778469318960,33.6,80631.85,0.01,0.26358,0.00016,20.43846]
[1778469318981,33.6,80631.85,0.01,0.26358,0.00016,20.43846]
[1778469319049,33.6,80633.94,0.01,0.26391,0.00016,20.45187]
[1778469319855,33.6,80633.94,0.01,0.26391,0.00016,20.45187]
[1778469319870,33.6,80633.94,0.01,0.26391,0.00016,20.45187]
[1778469319954,33.6,80633.94,0.01,0.26391,0.00016,20.45187]
[1778469319989,33.6,80633.94,0.01,0.26391,0.00016,20.45187]
[1778469320336,33.6,80639.34,0.01,0.26477,0.00016,20.48723]
[1778469321104,33.6,80643.01,0.01,0.26534,0.00016,20.51075]
[1778469323651,33.6,80639.45,0.01,0.26479,0.00016,20.48817]
[1778469324212,33.6,80641.31,0.01,0.26509,0.00016,20.50016]
[1778469324779,33.6,80649.67,0.01,0.2664,0.00016,20.55357]
[1778469327007,33.6,80651.8,0.01,0.26673,0.00016,20.56729]
[1778469327073,33.6,80651.8,0.01,0.26673,0.00016,20.56729]
[1778469327325,33.6,80655.34,0.01,0.26729,0.00016,20.59005]
[1778469327362,33.6,80655.34,0.01,0.26729,0.00016,20.59005]
[1778469327405,33.6,80655.34,0.01,0.26729,0.00016,20.59005]
[1778469327447,33.6,80655.34,0.01,0.26729,0.00016,20.59005]
[1778469327470,33.6,80655.34,0.01,0.26729,0.00016,20.59005]
[1778469328066,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469328283,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469328775,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469329194,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469329203,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469329229,33.61,80653.89,0.01,0.26707,0.00016,20.581]
[1778469330015,33.61,80656.29,0.01,0.26745,0.00016,20.59639]
[1778469333102,33.61,80647.42,0.01,0.26604,0.00016,20.53582]
[1778469334408,33.61,80647.42,0.01,0.26604,0.00016,20.53582]
[1778469334635,33.61,80647.42,0.01,0.26604,0.00016,20.53582]
[1778469334639,33.61,80647.42,0.01,0.26604,0.00016,20.53582]
[1778469334660,33.61,80647.42,0.01,0.26604,0.00016,20.53582]
[1778469334981,33.61,80653.38,0.01,0.26697,0.00016,20.57377]
[1778469336197,33.61,80655.94,0.01,0.26738,0.00016,20.5901]
[1778469336205,33.61,80655.94,0.01,0.26738,0.00016,20.5901]
[1778469336948,33.61,80655.94,0.01,0.26738,0.00016,20.5901]
[1778469337049,33.61,80658.92,0.01,0.26784,0.00016,20.60906]
[1778469339425,33.61,80662.44,0.01,0.2684,0.00016,20.6313]
[1778469339528,33.61,80662.44,0.01,0.2684,0.00016,20.6313]
[1778469339735,33.61,80662.44,0.01,0.2684,0.00016,20.6313]
[1778469339792,33.61,80662.44,0.01,0.2684,0.00016,20.6313]
[1778469340118,33.61,80662.44,0.01,0.2684,0.00016,20.6313]
[1778469340119,33.61,80639.19,0.01,0.26476,0.00016,20.48374]
[1778469340268,33.61,80639.19,0.01,0.26476,0.00016,20.48374]
[1778469340368,33.61,80639.19,0.01,0.26476,0.00016,20.48374]
[1778469340549,33.61,80639.19,0.01,0.26476,0.00016,20.48374]
[1778469340859,33.61,80639.19,0.01,0.26476,0.00016,20.48364]
[1778469341866,33.61,80617.05,0.01,0.26133,0.00015,20.3418]
[1778469342873,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469343424,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469343449,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469343558,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469343579,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469344118,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469344132,33.61,80615.26,0.01,0.26105,0.00015,20.33045]
[1778469343880,33.61,80614.14,0.01,0.26089,0.00015,20.32342]
[1778469344448,33.61,80614.14,0.01,0.26089,0.00015,20.32342]
[1778469344460,33.61,80614.14,0.01,0.26089,0.00015,20.32342]
[1778469344552,33.61,80614.14,0.01,0.26089,0.00015,20.32342]
[1778469344611,33.61,80614.14,0.01,0.26089,0.00015,20.32342]
[1778469344890,33.61,80625.73,0.01,0.26269,0.00016,20.39813]
[1778469345572,33.61,80625.73,0.01,0.26269,0.00016,20.39813]
[1778469345850,33.61,80625.73,0.01,0.26269,0.00016,20.39813]
[1778469346586,33.61,80631.76,0.01,0.26365,0.00016,20.43776]
[1778469346615,33.61,80631.76,0.01,0.26365,0.00016,20.43776]
[1778469346763,33.61,80631.76,0.01,0.26365,0.00016,20.43776]
[1778469346801,33.61,80631.76,0.01,0.26365,0.00016,20.43776]
[1778469347158,33.61,80637.41,0.01,0.26453,0.00016,20.47401]
[1778469348976,33.61,80637.41,0.01,0.26453,0.00016,20.47401]
[1778469350099,33.61,80644.53,0.01,0.26564,0.00016,20.51941]
[1778469350813,33.61,80644.53,0.01,0.26564,0.00016,20.51939]
[1778469350880,33.61,80644.53,0.01,0.26564,0.00016,20.51939]
[1778469354393,33.62,80641.86,0.01,0.26523,0.00016,20.50253]
[1778469354990,33.62,80633.74,0.01,0.26396,0.00016,20.45082]
[1778469360003,33.62,80635.62,0.01,0.26427,0.00016,20.4633]
[1778469363348,33.62,80635.82,0.01,0.26431,0.00016,20.46508]
[1778469363627,33.62,80635.82,0.01,0.26431,0.00016,20.46508]
[1778469364081,33.62,80657.63,0.01,0.26772,0.00016,20.60381]
[1778469364398,33.62,80657.63,0.01,0.26772,0.00016,20.60381]
[1778469364479,33.62,80657.63,0.01,0.26772,0.00016,20.60381]
[1778469365061,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469365488,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469365668,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469365683,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469365874,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469365919,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469366096,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469366125,33.62,80673.48,0.01,0.27021,0.00016,20.7038]
[1778469366141,33.62,80675.04,0.01,0.27046,0.00016,20.71374]
[1778469366306,33.62,80675.04,0.01,0.27046,0.00016,20.71374]
[1778469366985,33.62,80675.04,0.01,0.27046,0.00016,20.71374]
[1778469367093,33.62,80685.77,0.01,0.27215,0.00016,20.78091]
[1778469369014,33.62,80685.77,0.01,0.27215,0.00016,20.78098]
[1778469369103,33.62,80685.77,0.01,0.27215,0.00016,20.78098]
[1778469369132,33.62,80685.77,0.01,0.27215,0.00016,20.78098]
[1778469369161,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469369246,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469369494,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469369894,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469369901,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469369967,33.62,80696.19,0.01,0.2738,0.00016,20.84596]
[1778469370068,33.62,80696.19,0.01,0.2738,0.00016,20.846]
[1778469371524,33.62,80699.56,0.01,0.27433,0.00016,20.86693]
[1778469372174,33.62,80699.44,0.01,0.27431,0.00016,20.86616]
[1778469372612,33.62,80699.44,0.01,0.27431,0.00016,20.86616]
[1778469373348,33.62,80692.05,0.01,0.27314,0.00016,20.82023]
[1778469373567,33.62,80692.05,0.01,0.27314,0.00016,20.82023]
[1778469373597,33.62,80692.05,0.01,0.27314,0.00016,20.82023]
[1778469373636,33.62,80692.05,0.01,0.27314,0.00016,20.82023]
[1778469373768,33.62,80692.05,0.01,0.27314,0.00016,20.82023]
[1778469374281,33.62,80691.34,0.01,0.27303,0.00016,20.81579]
[1778469375159,33.62,80699.69,0.01,0.27435,0.00016,20.86771]
[1778469376481,33.62,80699.69,0.01,0.27435,0.00016,20.86777]
[1778469377120,33.62,80698.41,0.01,0.27415,0.00016,20.8598]
[1778469380154,33.62,80693.97,0.01,0.27345,0.00016,20.83221]
[1778469380166,33.62,80689.29,0.01,0.2727,0.00016,20.80303]
[1778469381013,33.62,80689.29,0.01,0.2727,0.00016,20.80303]
[1778469381154,33.62,80683.12,0.01,0.27173,0.00016,20.76446]
[1778469382640,33.62,80683.12,0.01,0.27173,0.00016,20.76444]
[1778469382741,33.62,80683.12,0.01,0.27173,0.00016,20.76444]
[1778469382775,33.62,80683.12,0.01,0.27173,0.00016,20.76444]
[1778469382837,33.62,80683.12,0.01,0.27173,0.00016,20.76444]
[1778469383160,33.62,80681.84,0.01,0.27153,0.00016,20.75646]
[1778469385162,33.62,80675.24,0.01,0.27049,0.00016,20.71508]
[1778469385182,33.62,80674.76,0.01,0.27041,0.00016,20.71203]
[1778469385550,33.62,80674.76,0.01,0.27041,0.00016,20.71203]
[1778469386183,33.62,80674.76,0.01,0.27041,0.00016,20.71198]
[1778469387206,33.62,80678.25,0.01,0.27096,0.00016,20.73387]
[1778469388090,33.62,80678.25,0.01,0.27096,0.00016,20.73387]
[1778469391269,33.62,80682.46,0.01,0.27158,0.00016,20.75547]
[1778469392224,33.62,80686.2,0.01,0.27217,0.00016,20.77875]
[1778469392309,33.62,80686.2,0.01,0.27217,0.00016,20.77875]
[1778469395675,33.62,80694.67,0.01,0.2735,0.00016,20.83122]
[1778469397058,33.62,80693.59,0.01,0.27333,0.00016,20.82439]
[1778469397204,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469397355,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469397556,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469397564,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469397701,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469398083,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469398177,33.62,80693.64,0.01,0.27333,0.00016,20.82459]
[1778469398172,33.62,80663.31,0.01,0.26856,0.00016,20.63444]
[1778469398382,33.62,80663.31,0.01,0.26856,0.00016,20.63444]
[1778469398711,33.62,80663.31,0.01,0.26856,0.00016,20.63444]
[1778469399127,33.62,80649.37,0.01,0.26638,0.00016,20.5462]
[1778469400735,33.62,80655.47,0.01,0.26733,0.00016,20.58499]
[1778469400763,33.62,80655.47,0.01,0.26733,0.00016,20.58499]
[1778469401734,33.62,80657.27,0.01,0.26761,0.00016,20.59646]
[1778469403296,33.62,80665.05,0.01,0.26883,0.00016,20.64561]
[1778469404013,33.62,80665.05,0.01,0.26883,0.00016,20.64561]
[1778469404114,33.62,80664.73,0.01,0.26878,0.00016,20.64353]
[1778469404394,33.62,80664.73,0.01,0.26878,0.00016,20.64353]
[1778469404434,33.62,80664.73,0.01,0.26878,0.00016,20.64353]
[1778469404500,33.62,80664.73,0.01,0.26878,0.00016,20.64353]
[1778469404599,33.62,80669.31,0.01,0.2695,0.00016,20.67238]
[1778469406426,33.62,80674.93,0.01,0.27038,0.00016,20.70764]
[1778469407153,33.62,80676.95,0.01,0.27069,0.00016,20.7201]
[1778469412325,33.62,80677.58,0.01,0.27079,0.00016,20.7238]
[1778469417467,33.61,80677.65,0.01,0.27079,0.00016,20.72404]
[1778469418461,33.61,80677.87,0.01,0.27083,0.00016,20.72536]
[1778469421015,33.61,80683.81,0.01,0.27176,0.00016,20.76248]
[1778469421110,33.61,80689.1,0.01,0.27259,0.00016,20.79545]
[1778469422829,33.61,80690.26,0.01,0.27278,0.00016,20.80268]
[1778469422915,33.61,80689.03,0.01,0.27258,0.00016,20.79487]
[1778469423364,33.61,80689.03,0.01,0.27258,0.00016,20.79487]
[1778469423446,33.61,80689.74,0.01,0.27269,0.00016,20.7993]
[1778469424775,33.61,80689.74,0.01,0.27269,0.00016,20.7993]
[1778469424831,33.61,80688.95,0.01,0.27256,0.00016,20.79424]
[1778469430495,33.61,80689.76,0.01,0.27268,0.00016,20.79907]
[1778469431866,33.61,80689.76,0.01,0.27268,0.00016,20.79907]
[1778469433516,33.61,80681.8,0.01,0.27142,0.00016,20.74919]
[1778469434605,33.61,80681.8,0.01,0.27142,0.00016,20.74919]
[1778469434613,33.61,80681.8,0.01,0.27142,0.00016,20.74919]
[1778469434901,33.61,80681.8,0.01,0.27142,0.00016,20.74919]
[1778469435233,33.61,80678.61,0.01,0.27092,0.00016,20.72911]
[1778469435499,33.61,80678.61,0.01,0.27092,0.00016,20.72911]
[1778469436208,33.61,80678.61,0.01,0.27092,0.00016,20.72911]
[1778469437019,33.61,80677.43,0.01,0.27073,0.00016,20.72168]
[1778469437276,33.61,80672.73,0.01,0.26999,0.00016,20.69214]
[1778469442298,33.61,80674.56,0.01,0.27027,0.00016,20.7034]
[1778469444325,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469444492,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469444974,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469444980,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469444992,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469445068,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469445107,33.61,80678.94,0.01,0.27096,0.00016,20.73073]
[1778469445183,33.61,80684.46,0.01,0.27183,0.00016,20.7652]
[1778469446349,33.61,80690.55,0.01,0.27279,0.00016,20.80319]
[1778469446403,33.61,80690.55,0.01,0.27279,0.00016,20.80319]
[1778469447156,33.61,80687.05,0.01,0.27223,0.00016,20.78128]
[1778469450787,33.61,80685.41,0.01,0.27197,0.00016,20.77096]
[1778469455544,33.61,80685.28,0.01,0.27191,0.00016,20.7654]
[1778469461153,33.61,80684.98,0.01,0.27187,0.00016,20.7635]
[1778469461749,33.61,80685.25,0.01,0.27191,0.00016,20.76513]
[1778469461899,33.61,80685.25,0.01,0.27191,0.00016,20.76513]
[1778469461999,33.61,80684.61,0.01,0.2718,0.00016,20.7611]
[1778469465799,33.61,80694.23,0.01,0.27332,0.00016,20.82101]
[1778469468019,33.61,80694.23,0.01,0.27332,0.00016,20.82095]
[1778469468029,33.61,80695.48,0.01,0.27351,0.00016,20.82857]
[1778469469864,33.6,80695.82,0.01,0.27356,0.00016,20.8306]
[1778469469918,33.6,80699.73,0.01,0.27418,0.00016,20.85484]
[1778469472244,33.6,80699.73,0.01,0.27418,0.00016,20.85484]
[1778469472985,33.6,80700.88,0.01,0.27436,0.00016,20.86191]
[1778469473258,33.6,80700.88,0.01,0.27436,0.00016,20.86191]
[1778469473288,33.6,80700.88,0.01,0.27436,0.00016,20.86191]
[1778469473276,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469473564,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469473779,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469473836,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469473920,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469473987,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469474106,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469474353,33.6,80697.24,0.01,0.27378,0.00016,20.83909]
[1778469474377,33.6,80662.56,0.01,0.26831,0.00016,20.62165]
[1778469474409,33.6,80662.56,0.01,0.26831,0.00016,20.62165]
[1778469475252,33.6,80662.56,0.01,0.26831,0.00016,20.62165]
[1778469475286,33.6,80662.56,0.01,0.26831,0.00016,20.62165]
[1778469475308,33.6,80662.56,0.01,0.26831,0.00016,20.62165]
[1778469474846,33.6,80648.34,0.01,0.26609,0.00016,20.53154]
[1778469476279,33.6,80648.34,0.01,0.26609,0.00016,20.53154]
[1778469476318,33.6,80648.34,0.01,0.26609,0.00016,20.53154]
[1778469475869,33.6,80640.09,0.01,0.26479,0.00016,20.47858]
[1778469477042,33.6,80640.09,0.01,0.26479,0.00016,20.47858]
[1778469477067,33.6,80640.09,0.01,0.26479,0.00016,20.47858]
[1778469477097,33.6,80645.06,0.01,0.26557,0.00016,20.51021]
[1778469478628,33.6,80644.56,0.01,0.26549,0.00016,20.50703]
[1778469478655,33.6,80644.56,0.01,0.26549,0.00016,20.50703]
[1778469479610,33.6,80644.56,0.01,0.26549,0.00016,20.50696]
[1778469479859,33.6,80644.56,0.01,0.26549,0.00016,20.50696]
[1778469480506,33.6,80645.93,0.01,0.2657,0.00016,20.5156]
[1778469481310,33.6,80645.93,0.01,0.2657,0.00016,20.5156]
[1778469481865,33.6,80645.11,0.01,0.26557,0.00016,20.51031]
[1778469485169,33.6,80653.53,0.01,0.26687,0.00016,20.56349]
[1778469485748,33.6,80653.53,0.01,0.26687,0.00016,20.56349]
[1778469486283,33.6,80661.86,0.01,0.26818,0.00016,20.61614]
[1778469487907,33.6,80669.92,0.01,0.26944,0.00016,20.6668]
[1778469492059,33.6,80667.62,0.01,0.26907,0.00016,20.65208]
[1778469492088,33.6,80667.62,0.01,0.26907,0.00016,20.65208]
[1778469492152,33.6,80676.42,0.01,0.27045,0.00016,20.70741]
[1778469496094,33.6,80676.39,0.01,0.27044,0.00016,20.70694]
[1778469496168,33.6,80676.39,0.01,0.27044,0.00016,20.70694]
[1778469496699,33.6,80678.77,0.01,0.27081,0.00016,20.72178]
[1778469497273,33.6,80678.77,0.01,0.27081,0.00016,20.72178]
[1778469497287,33.6,80678.77,0.01,0.27081,0.00016,20.72178]
[1778469497326,33.6,80678.77,0.01,0.27081,0.00016,20.72178]
[1778469497323,33.59,80688.39,0.01,0.27233,0.00016,20.7819]
[1778469497941,33.59,80688.39,0.01,0.27233,0.00016,20.7819]
[1778469498040,33.59,80692.2,0.01,0.27293,0.00016,20.80566]
[1778469501958,33.59,80689.8,0.01,0.27254,0.00016,20.79043]
[1778469502219,33.59,80689.8,0.01,0.27254,0.00016,20.79043]
[1778469502303,33.59,80689.8,0.01,0.27254,0.00016,20.79043]
[1778469502277,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469502538,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469502544,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469502859,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469503047,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469503159,33.59,80673.85,0.01,0.27003,0.00016,20.69042]
[1778469503227,33.59,80638.55,0.01,0.2645,0.00016,20.46662]
[1778469504005,33.59,80638.55,0.01,0.2645,0.00016,20.46662]
[1778469504034,33.59,80638.55,0.01,0.2645,0.00016,20.46662]
[1778469504045,33.59,80642.93,0.01,0.26518,0.00016,20.49439]
[1778469504785,33.59,80642.93,0.01,0.26518,0.00016,20.49439]
[1778469504804,33.59,80642.93,0.01,0.26518,0.00016,20.49439]
[1778469505054,33.59,80642.9,0.01,0.26517,0.00016,20.49423]
[1778469510767,33.59,80649.27,0.01,0.26617,0.00016,20.53477]
[1778469516092,33.59,80653.43,0.01,0.26678,0.00016,20.55656]
[1778469521153,33.59,80652.11,0.01,0.26658,0.00016,20.5483]
[1778469526340,33.59,80651.82,0.01,0.26653,0.00016,20.54642]
[1778469532229,33.59,80658.18,0.01,0.26752,0.00016,20.58633]
[1778469534069,33.59,80658.55,0.01,0.26757,0.00016,20.58859]
[1778469534302,33.59,80658.55,0.01,0.26757,0.00016,20.58859]
[1778469534358,33.59,80670.9,0.01,0.26951,0.00016,20.6666]
[1778469538224,33.59,80674.82,0.01,0.27012,0.00016,20.69109]
[1778469538315,33.59,80688.2,0.01,0.27223,0.00016,20.77476]
[1778469540834,33.59,80693.09,0.01,0.273,0.00016,20.80512]
[1778469540932,33.59,80693.09,0.01,0.273,0.00016,20.80512]
[1778469541356,33.59,80678.7,0.01,0.27072,0.00016,20.71498]
[1778469541775,33.59,80678.7,0.01,0.27072,0.00016,20.71498]
[1778469542303,33.59,80678.7,0.01,0.27072,0.00016,20.71485]
[1778469543311,33.59,80670.75,0.01,0.26946,0.00016,20.66483]
[1778469546025,33.59,80670.22,0.01,0.26938,0.00016,20.66152]
[1778469546071,33.59,80670.22,0.01,0.26938,0.00016,20.66152]
[1778469546298,33.59,80670.22,0.01,0.26938,0.00016,20.66152]
[1778469546371,33.59,80672.75,0.01,0.26978,0.00016,20.67747]
[1778469547805,33.59,80672.51,0.01,0.26974,0.00016,20.67597]
[1778469547937,33.59,80672.51,0.01,0.26974,0.00016,20.67597]
[1778469548250,33.59,80672.51,0.01,0.26974,0.00016,20.67597]
[1778469548347,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469548605,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469548681,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469548795,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469549055,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469549070,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469549231,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469549249,33.59,80682.45,0.01,0.27131,0.00016,20.73844]
[1778469549353,33.59,80691.02,0.01,0.27266,0.00016,20.79201]
[1778469550003,33.59,80691.02,0.01,0.27266,0.00016,20.79201]
[1778469550361,33.59,80671.06,0.01,0.26951,0.00016,20.66671]
[1778469551367,33.59,80670.61,0.01,0.26944,0.00016,20.66389]
[1778469554617,33.59,80673.62,0.01,0.26991,0.00016,20.68261]
[1778469555395,33.59,80675.46,0.01,0.2702,0.00016,20.69409]
[1778469558749,33.58,80676.6,0.01,0.27037,0.00016,20.70099]
[1778469559425,33.58,80676.58,0.01,0.27036,0.00016,20.70078]
[1778469562683,33.58,80683.34,0.01,0.27142,0.00016,20.74288]
[1778469562850,33.58,80683.34,0.01,0.27142,0.00016,20.74288]
[1778469563140,33.58,80683.34,0.01,0.27142,0.00016,20.74288]
[1778469563451,33.58,80665.01,0.01,0.26853,0.00016,20.62745]
[1778469564458,33.58,80654.16,0.01,0.26683,0.00016,20.55872]
[1778469568948,33.58,80656.71,0.01,0.26724,0.00016,20.57513]
[1778469569494,33.58,80658.15,0.01,0.26746,0.00016,20.5843]
[1778469570502,33.58,80669.83,0.01,0.2693,0.00016,20.65808]
[1778469575958,33.58,80674.03,0.01,0.26992,0.00016,20.67977]
[1778469582428,33.58,80676.9,0.01,0.27036,0.00016,20.6974]
[1778469587486,33.58,80676.31,0.01,0.27026,0.00016,20.6933]
[1778469593626,33.58,80672.42,0.01,0.26963,0.00016,20.66851]
[1778469599405,33.58,80673.54,0.01,0.2698,0.00016,20.67527]
[1778469599532,33.58,80673.54,0.01,0.2698,0.00016,20.67527]
[1778469600513,33.58,80666.95,0.01,0.26876,0.00016,20.63352]
[1778469600998,33.58,80666.95,0.01,0.26876,0.00016,20.63352]
[1778469601084,33.58,80666.95,0.01,0.26876,0.00016,20.63352]
[1778469601465,33.58,80666.95,0.01,0.26876,0.00016,20.63352]
[1778469601452,33.58,80659.38,0.01,0.26757,0.00016,20.58562]
[1778469601780,33.58,80659.38,0.01,0.26757,0.00016,20.58562]
[1778469601800,33.58,80643.91,0.01,0.26515,0.00016,20.48728]
[1778469602629,33.58,80643.91,0.01,0.26515,0.00016,20.48728]
[1778469602728,33.57,80643.91,0.01,0.26515,0.00016,20.48722]
[1778469603751,33.57,80643.91,0.01,0.26515,0.00016,20.48722]
[1778469603859,33.57,80643.91,0.01,0.26515,0.00016,20.48722]
[1778469604767,33.58,80646.01,0.01,0.26548,0.00016,20.50064]
[1778469604890,33.58,80646.01,0.01,0.26548,0.00016,20.50064]
[1778469604913,33.58,80649.21,0.01,0.26598,0.00016,20.52105]
[1778469605659,33.58,80649.21,0.01,0.26598,0.00016,20.52105]
[1778469606366,33.58,80649.21,0.01,0.26598,0.00016,20.52105]
[1778469606373,33.58,80649.21,0.01,0.26598,0.00016,20.52105]
[1778469606375,33.58,80649.21,0.01,0.26598,0.00016,20.52105]
[1778469606428,33.58,80641.76,0.01,0.26482,0.00016,20.47361]
[1778469606976,33.58,80641.76,0.01,0.26482,0.00016,20.47361]
[1778469607052,33.58,80639.79,0.01,0.26451,0.00016,20.46106]
[1778469607627,33.58,80639.79,0.01,0.26451,0.00016,20.46106]
[1778469607659,33.58,80639.79,0.01,0.26451,0.00016,20.46106]
[1778469608960,33.58,80636.71,0.01,0.26403,0.00016,20.44137]
[1778469608972,33.58,80636.71,0.01,0.26403,0.00016,20.44137]
[1778469609148,33.58,80636.71,0.01,0.26403,0.00016,20.44137]
[1778469609345,33.58,80619.97,0.01,0.26143,0.00015,20.33392]
[1778469610643,33.58,80622.26,0.01,0.26182,0.00016,20.34987]
[1778469615313,33.58,80613.32,0.01,0.26044,0.00015,20.29246]
[1778469615889,33.58,80613.32,0.01,0.26044,0.00015,20.29246]
[1778469616321,33.58,80613.32,0.01,0.26044,0.00015,20.29246]
[1778469616399,33.58,80613.32,0.01,0.26044,0.00015,20.29246]
[1778469617868,33.58,80617.1,0.01,0.26103,0.00015,20.31692]
[1778469618626,33.58,80618.57,0.01,0.26126,0.00015,20.32651]
[1778469618852,33.58,80618.57,0.01,0.26126,0.00015,20.32651]
[1778469618895,33.58,80619.16,0.01,0.26135,0.00015,20.33031]
[1778469623164,33.58,80621.88,0.01,0.26177,0.00016,20.34786]
[1778469623232,33.58,80619.3,0.01,0.26137,0.00015,20.33126]
[1778469624062,33.58,80619.3,0.01,0.26137,0.00015,20.33126]
[1778469624162,33.58,80619.09,0.01,0.26134,0.00015,20.32993]
[1778469629997,33.58,80622.19,0.01,0.26182,0.00016,20.34995]
[1778469632023,33.58,80621.82,0.01,0.26176,0.00016,20.34756]
[1778469632049,33.58,80621.82,0.01,0.26176,0.00016,20.34756]
[1778469632561,33.58,80621.82,0.01,0.26176,0.00016,20.34756]
[1778469632723,33.58,80618.93,0.01,0.26128,0.00015,20.32432]
[1778469632939,33.58,80618.57,0.01,0.26122,0.00015,20.322]
[1778469633949,33.58,80609.52,0.01,0.25982,0.00015,20.26357]
[1778469638903,33.58,80608.54,0.01,0.25968,0.00015,20.25757]
[1778469643460,33.58,80610.68,0.01,0.26002,0.00015,20.27157]
[1778469644122,33.58,80610.6,0.01,0.26,0.00015,20.27108]
[1778469645694,33.58,80606.79,0.01,0.25942,0.00015,20.24646]
[1778469646134,33.58,80606.79,0.01,0.25942,0.00015,20.24646]
[1778469646584,33.58,80606.79,0.01,0.25942,0.00015,20.24646]
[1778469646594,33.58,80607.68,0.01,0.25956,0.00015,20.2523]
[1778469646719,33.58,80607.68,0.01,0.25956,0.00015,20.2523]
[1778469647090,33.58,80618.15,0.01,0.26117,0.00015,20.31993]
[1778469649239,33.58,80622.64,0.01,0.26187,0.00016,20.34892]
[1778469649790,33.58,80623.61,0.01,0.26202,0.00016,20.35514]
[1778469650588,33.59,80630.08,0.01,0.26303,0.00016,20.39674]
[1778469656102,33.59,80635.1,0.01,0.26381,0.00016,20.42888]
[1778469660635,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661243,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661360,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661462,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661480,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661546,33.59,80636.57,0.01,0.26404,0.00016,20.43829]
[1778469661517,33.59,80646.6,0.01,0.2656,0.00016,20.50231]
[1778469661668,33.59,80646.6,0.01,0.2656,0.00016,20.50231]
[1778469662250,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469662785,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469662807,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469662834,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469663151,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469664374,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469664386,33.59,80642.25,0.01,0.26492,0.00016,20.47458]
[1778469664474,33.58,80625.31,0.01,0.26228,0.00016,20.36596]
[1778469665201,33.58,80625.31,0.01,0.26228,0.00016,20.36596]
[1778469665218,33.58,80623.66,0.01,0.26203,0.00016,20.35539]
[1778469668374,33.59,80625.19,0.01,0.26227,0.00016,20.36533]
[1778469669212,33.59,80620.11,0.01,0.26148,0.00015,20.33272]
[1778469670168,33.59,80615.79,0.01,0.26081,0.00015,20.30493]
[1778469674610,33.59,80614.46,0.01,0.26061,0.00015,20.29656]
[1778469674636,33.59,80614.46,0.01,0.26061,0.00015,20.29656]
[1778469674846,33.59,80609.14,0.01,0.25979,0.00015,20.26225]
[1778469675361,33.59,80608.86,0.01,0.25975,0.00015,20.26053]
[1778469681404,33.59,80609.04,0.01,0.25979,0.00015,20.26217]
[1778469684562,33.59,80599.99,0.01,0.25841,0.00015,20.20392]
[1778469685168,33.59,80599.99,0.01,0.25841,0.00015,20.20392]
[1778469685305,33.59,80599.99,0.01,0.25841,0.00015,20.20405]
[1778469687100,33.59,80598.48,0.01,0.25818,0.00015,20.19438]
[1778469687493,33.59,80598.48,0.01,0.25818,0.00015,20.19438]
[1778469687535,33.59,80598.48,0.01,0.25818,0.00015,20.19438]
[1778469687634,33.59,80587.21,0.01,0.25645,0.00015,20.12116]
[1778469687947,33.59,80587.21,0.01,0.25645,0.00015,20.12116]
[1778469688604,33.59,80587.21,0.01,0.25645,0.00015,20.12116]
[1778469688719,33.59,80585.69,0.01,0.25622,0.00015,20.11142]
[1778469688823,33.59,80585.69,0.01,0.25622,0.00015,20.11142]
[1778469689468,33.59,80585.69,0.01,0.25622,0.00015,20.11142]
[1778469689489,33.59,80576.39,0.01,0.2548,0.00015,20.0509]
[1778469690275,33.59,80576.39,0.01,0.2548,0.00015,20.0509]
[1778469690342,33.59,80576.39,0.01,0.2548,0.00015,20.0509]
[1778469691347,33.59,80587.69,0.01,0.25651,0.00015,20.1204]
[1778469692153,33.59,80587.69,0.01,0.25651,0.00015,20.1204]
[1778469692201,33.59,80587.69,0.01,0.25651,0.00015,20.1204]
[1778469692354,33.59,80591.83,0.01,0.25714,0.00015,20.14738]
[1778469693368,33.6,80583.05,0.01,0.2558,0.00015,20.09044]
[1778469694283,33.6,80583.05,0.01,0.2558,0.00015,20.09044]
[1778469694325,33.6,80583.05,0.01,0.2558,0.00015,20.09044]
[1778469694371,33.6,80568.99,0.01,0.25366,0.00015,19.99847]
[1778469694848,33.6,80568.99,0.01,0.25366,0.00015,19.99847]
[1778469695372,33.6,80568.99,0.01,0.25366,0.00015,19.99847]
[1778469695552,33.6,80568.98,0.01,0.25366,0.00015,19.99861]
[1778469697082,33.6,80568.98,0.01,0.25367,0.00015,19.99885]
[1778469697104,33.6,80568.98,0.01,0.25367,0.00015,19.99885]
[1778469697449,33.6,80571.12,0.01,0.254,0.00015,20.01314]
[1778469702247,33.6,80571.73,0.01,0.25411,0.00015,20.01807]
[1778469702272,33.6,80571.73,0.01,0.25411,0.00015,20.01807]
[1778469702429,33.6,80571.73,0.01,0.25412,0.00015,20.01828]
[1778469703834,33.6,80573.12,0.01,0.25434,0.00015,20.02761]
[1778469704443,33.6,80573.12,0.01,0.25434,0.00015,20.02781]
[1778469705543,33.6,80573.12,0.01,0.25434,0.00015,20.02781]
[1778469707436,33.61,80579.72,0.01,0.25536,0.00015,20.0714]
[1778469709265,33.61,80580.4,0.01,0.25547,0.00015,20.07617]
[1778469709477,33.61,80575.48,0.01,0.25472,0.00015,20.04415]
[1778469710226,33.61,80575.48,0.01,0.25472,0.00015,20.04415]
[1778469710484,33.61,80576.6,0.01,0.2549,0.00015,20.05169]
[1778469710953,33.61,80576.6,0.01,0.2549,0.00015,20.05169]
[1778469712585,33.61,80596.25,0.01,0.25792,0.00015,20.1802]
[1778469712801,33.61,80596.25,0.01,0.25792,0.00015,20.1802]
[1778469713506,33.61,80596.25,0.01,0.25793,0.00015,20.18043]
[1778469717592,33.61,80604.04,0.01,0.25914,0.00015,20.23153]
[1778469718983,33.61,80604.04,0.01,0.25915,0.00015,20.23166]
[1778469720316,33.61,80605.97,0.01,0.25945,0.00015,20.24429]
[1778469720554,33.61,80609.56,0.01,0.26,0.00015,20.26761]
[1778469722568,33.61,80618.63,0.01,0.26141,0.00015,20.32623]
[1778469724074,33.62,80614.14,0.01,0.26072,0.00015,20.29734]
[1778469724150,33.62,80614.14,0.01,0.26072,0.00015,20.29734]
[1778469724327,33.62,80614.14,0.01,0.26072,0.00015,20.29734]
[1778469724584,33.62,80609.91,0.01,0.26006,0.00015,20.2701]
[1778469725590,33.62,80601.45,0.01,0.25876,0.00015,20.21545]
[1778469726140,33.62,80601.45,0.01,0.25876,0.00015,20.21545]
[1778469726460,33.62,80601.45,0.01,0.25876,0.00015,20.21545]
[1778469726487,33.62,80601.45,0.01,0.25876,0.00015,20.21545]
[1778469726596,33.62,80600.54,0.01,0.25862,0.00015,20.20969]
[1778469727335,33.62,80600.54,0.01,0.25862,0.00015,20.20969]
[1778469727675,33.62,80605.0,0.01,0.25931,0.00015,20.23871]
[1778469729137,33.62,80605.04,0.01,0.25932,0.00015,20.23912]
[1778469729699,33.62,80581.07,0.01,0.25564,0.00015,20.08329]
[1778469732503,33.62,80583.29,0.01,0.256,0.00015,20.09858]
[1778469732639,33.62,80583.17,0.01,0.25599,0.00015,20.09805]
[1778469734485,33.62,80580.59,0.01,0.2556,0.00015,20.08137]
[1778469734654,33.62,80577.41,0.01,0.25512,0.00015,20.06078]
[1778469735059,33.62,80577.41,0.01,0.25512,0.00015,20.06078]
[1778469735656,33.62,80577.41,0.01,0.25512,0.00015,20.06078]
[1778469735691,33.62,80577.41,0.01,0.25512,0.00015,20.06078]
[1778469735662,33.62,80582.5,0.01,0.2559,0.00015,20.09418]
[1778469735878,33.62,80582.5,0.01,0.2559,0.00015,20.09418]
[1778469735887,33.62,80582.5,0.01,0.2559,0.00015,20.09418]
[1778469735892,33.62,80582.5,0.01,0.2559,0.00015,20.09418]
[1778469736667,33.62,80582.46,0.01,0.2559,0.00015,20.09408]
[1778469737388,33.62,80582.46,0.01,0.2559,0.00015,20.09408]
[1778469737674,33.62,80582.7,0.01,0.25594,0.00015,20.0958]
[1778469738077,33.62,80582.7,0.01,0.25594,0.00015,20.0958]
[1778469738681,33.62,80583.51,0.01,0.25606,0.00015,20.10123]
[1778469743437,33.63,80582.25,0.01,0.25589,0.00015,20.09364]
[1778469743720,33.63,80579.04,0.01,0.2554,0.00015,20.07286]
[1778469745749,33.63,80579.36,0.01,0.25546,0.00015,20.07531]
[1778469746482,33.63,80579.36,0.01,0.25546,0.00015,20.07531]
[1778469746737,33.63,80580.93,0.01,0.2557,0.00015,20.08574]
[1778469749758,33.63,80588.96,0.01,0.25694,0.00015,20.13849]
[1778469750207,33.63,80588.96,0.01,0.25694,0.00015,20.13849]
[1778469750517,33.63,80588.96,0.01,0.25694,0.00015,20.13849]
[1778469750765,33.63,80587.5,0.01,0.25672,0.00015,20.12911]
[1778469751705,33.63,80587.5,0.01,0.25672,0.00015,20.12911]
[1778469751773,33.63,80597.14,0.01,0.25817,0.00015,20.18734]
[1778469752056,33.63,80597.14,0.01,0.25817,0.00015,20.18734]
[1778469752220,33.63,80597.14,0.01,0.25817,0.00015,20.18734]
[1778469753235,33.63,80601.35,0.01,0.25882,0.00015,20.21476]
[1778469753788,33.63,80592.57,0.01,0.25748,0.00015,20.15801]
[1778469757173,33.63,80586.78,0.01,0.2566,0.00015,20.12065]
[1778469757275,33.64,80588.79,0.01,0.25691,0.00015,20.13389]
[1778469757962,33.64,80588.79,0.01,0.25691,0.00015,20.13389]
[1778469758063,33.64,80589.84,0.01,0.25707,0.00015,20.14086]
[1778469760121,33.64,80589.98,0.01,0.2571,0.00015,20.14191]
[1778469761410,33.64,80587.94,0.01,0.25679,0.00015,20.12878]
[1778469761510,33.64,80577.88,0.01,0.25525,0.00015,20.06333]
[1778469762506,33.64,80577.88,0.01,0.25525,0.00015,20.06333]
[1778469762539,33.64,80577.88,0.01,0.25525,0.00015,20.06333]
[1778469762607,33.64,80581.8,0.01,0.25586,0.00015,20.08914]
[1778469763111,33.64,80581.8,0.01,0.25586,0.00015,20.08914]
[1778469763137,33.64,80581.8,0.01,0.25586,0.00015,20.08914]
[1778469763541,33.64,80586.22,0.01,0.25654,0.00015,20.11815]
[1778469765276,33.64,80589.77,0.01,0.25709,0.00015,20.14143]
[1778469766625,33.64,80588.0,0.01,0.25682,0.00015,20.13006]
[1778469768819,33.64,80588.11,0.01,0.25684,0.00015,20.13096]
[1778469770281,33.64,80582.43,0.01,0.25598,0.00015,20.09445]
[1778469771081,33.64,80581.43,0.01,0.25583,0.00015,20.08809]
[1778469771177,33.64,80587.84,0.01,0.25682,0.00015,20.13003]
[1778469772845,33.64,80591.88,0.01,0.25744,0.00015,20.15643]
[1778469772945,33.65,80588.64,0.01,0.25695,0.00015,20.13547]
[1778469774145,33.65,80588.64,0.01,0.25695,0.00015,20.13547]
[1778469774250,33.65,80590.61,0.01,0.25725,0.00015,20.1484]
[1778469779970,33.65,80596.47,0.01,0.25818,0.00015,20.18751]
[1778469783099,33.65,80595.13,0.01,0.25798,0.00015,20.17915]
[1778469783188,33.65,80595.13,0.01,0.25798,0.00015,20.17915]
[1778469783303,33.65,80592.16,0.01,0.25753,0.00015,20.16004]
[1778469784824,33.65,80592.16,0.01,0.25753,0.00015,20.16004]
[1778469784374,33.65,80583.37,0.01,0.25618,0.00015,20.10297]
[1778469785530,33.65,80583.37,0.01,0.25618,0.00015,20.10297]
[1778469785634,33.65,80583.37,0.01,0.25618,0.00015,20.10297]
[1778469786273,33.65,80587.57,0.01,0.25683,0.00015,20.13048]
[1778469786652,33.65,80593.82,0.01,0.2578,0.00015,20.17123]
[1778469788217,33.65,80598.2,0.01,0.25847,0.00015,20.19981]
[1778469788329,33.65,80598.2,0.01,0.25847,0.00015,20.19981]
[1778469788569,33.65,80601.37,0.01,0.25896,0.00015,20.22048]
[1778469789701,33.65,80601.37,0.01,0.25896,0.00015,20.22048]
[1778469789820,33.65,80601.37,0.01,0.25896,0.00015,20.22048]
[1778469789827,33.65,80601.37,0.01,0.25896,0.00015,20.22048]
[1778469789802,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790023,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790039,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790131,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790294,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790301,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790343,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790459,33.65,80616.68,0.01,0.26133,0.00015,20.31934]
[1778469790779,33.65,80619.95,0.01,0.26184,0.00015,20.34037]
[1778469791520,33.65,80630.51,0.01,0.26347,0.00016,20.40801]
[1778469792643,33.65,80630.51,0.01,0.26347,0.00016,20.40801]
[1778469797914,33.66,80625.55,0.01,0.26271,0.00016,20.37643]
[1778469798129,33.66,80627.92,0.01,0.26308,0.00016,20.39161]
[1778469803132,33.66,80627.89,0.01,0.26307,0.00016,20.39142]
[1778469804047,33.66,80627.89,0.01,0.26307,0.00016,20.39142]
[1778469804076,33.66,80627.89,0.01,0.26307,0.00016,20.39142]
[1778469804099,33.66,80627.89,0.01,0.26307,0.00016,20.39142]
[1778469804840,33.66,80622.47,0.01,0.26223,0.00015,20.3567]
[1778469807716,33.66,80621.94,0.01,0.26215,0.00015,20.35333]
[1778469807816,33.66,80618.71,0.01,0.26165,0.00015,20.33262]
[1778469811048,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811421,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811541,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811569,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811573,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811630,33.66,80618.5,0.01,0.26162,0.00015,20.33136]
[1778469811809,33.66,80609.4,0.01,0.26018,0.00015,20.26824]
[1778469811990,33.66,80609.4,0.01,0.26018,0.00015,20.26824]
[1778469812023,33.66,80609.4,0.01,0.26018,0.00015,20.26824]
[1778469812810,33.66,80597.62,0.01,0.25837,0.00015,20.19213]
[1778469814659,33.66,80597.62,0.01,0.25837,0.00015,20.19212]
[1778469815159,33.66,80598.61,0.01,0.25852,0.00015,20.19861]
[1778469815697,33.66,80598.61,0.01,0.25852,0.00015,20.19861]
[1778469816403,33.66,80599.92,0.01,0.25872,0.00015,20.20716]
[1778469816485,33.66,80600.82,0.01,0.25886,0.00015,20.21305]
[1778469819026,33.66,80607.2,0.01,0.25985,0.00015,20.25437]
[1778469819750,33.66,80607.2,0.01,0.25985,0.00015,20.25437]
[1778469819815,33.66,80610.7,0.01,0.26039,0.00015,20.27696]
[1778469820615,33.66,80619.16,0.01,0.2617,0.00015,20.33139]
[1778469822840,33.66,80619.16,0.01,0.2617,0.00015,20.33146]
[1778469823488,33.66,80618.51,0.01,0.2616,0.00015,20.32735]
[1778469826214,33.66,80618.45,0.01,0.26159,0.00015,20.32701]
[1778469826356,33.66,80618.45,0.01,0.26159,0.00015,20.32701]
[1778469826568,33.66,80618.45,0.01,0.26159,0.00015,20.32701]
[1778469831581,33.66,80624.58,0.01,0.26254,0.00016,20.36642]
[1778469835499,33.66,80623.83,0.01,0.26243,0.00015,20.36156]
[1778469835600,33.66,80624.49,0.01,0.26253,0.00016,20.36579]
[1778469836482,33.66,80624.49,0.01,0.26253,0.00016,20.36579]
[1778469836751,33.66,80624.49,0.01,0.26253,0.00016,20.36579]
[1778469838189,33.66,80624.42,0.01,0.26252,0.00016,20.36533]
[1778469838384,33.66,80628.41,0.01,0.26314,0.00016,20.39087]
[1778469843705,33.66,80629.43,0.01,0.26329,0.00016,20.39734]
[1778469845860,33.66,80630.52,0.01,0.26346,0.00016,20.40433]
[1778469845938,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469845961,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469846477,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469846550,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469846672,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469846707,33.66,80638.0,0.01,0.26463,0.00016,20.45207]
[1778469846805,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469846905,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469846939,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469847130,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469847153,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469847335,33.66,80658.96,0.01,0.2679,0.00016,20.58503]
[1778469847448,33.66,80658.96,0.01,0.2679,0.00016,20.5851]
[1778469848544,33.66,80677.7,0.01,0.27084,0.00016,20.70288]
[1778469849180,33.66,80677.7,0.01,0.27084,0.00016,20.70288]
[1778469849513,33.66,80677.7,0.01,0.27084,0.00016,20.70288]
[1778469849528,33.66,80677.7,0.01,0.27084,0.00016,20.70288]
[1778469849614,33.66,80683.15,0.01,0.27169,0.00016,20.73683]
[1778469850551,33.66,80683.15,0.01,0.27169,0.00016,20.73683]
[1778469850555,33.66,80683.15,0.01,0.27169,0.00016,20.73683]
[1778469850791,33.66,80685.83,0.01,0.27212,0.00016,20.75355]
[1778469851749,33.66,80685.83,0.01,0.27212,0.00016,20.75355]
[1778469851822,33.66,80686.13,0.01,0.27216,0.00016,20.75538]
[1778469853132,33.66,80685.47,0.01,0.27205,0.00016,20.75111]
[1778469853137,33.66,80685.47,0.01,0.27205,0.00016,20.75111]
[1778469853792,33.66,80685.16,0.01,0.272,0.00016,20.74902]
[1778469858803,33.65,80681.97,0.01,0.27148,0.00016,20.72852]
[1778469860099,33.65,80684.38,0.01,0.27186,0.00016,20.7433]
[1778469862764,33.65,80688.71,0.01,0.27254,0.00016,20.77015]
[1778469868455,33.65,80685.4,0.01,0.27199,0.00016,20.74881]
[1778469871616,33.65,80676.51,0.01,0.27055,0.00016,20.68819]
[1778469872146,33.65,80676.51,0.01,0.27055,0.00016,20.68819]
[1778469872623,33.65,80676.95,0.01,0.27062,0.00016,20.69085]
[1778469877659,33.65,80671.41,0.01,0.26973,0.00016,20.65571]
[1778469879096,33.64,80674.56,0.01,0.27023,0.00016,20.67544]
[1778469879672,33.64,80674.56,0.01,0.27023,0.00016,20.67538]
[1778469883567,33.64,80675.3,0.01,0.27034,0.00016,20.6798]
[1778469883745,33.64,80676.34,0.01,0.2705,0.00016,20.68625]
[1778469888873,33.64,80676.89,0.01,0.27057,0.00016,20.68927]
[1778469894777,33.64,80676.57,0.01,0.27051,0.00016,20.68681]
[1778469899813,33.64,80677.34,0.01,0.27062,0.00016,20.6911]
[1778469904856,33.64,80680.15,0.01,0.27105,0.00016,20.70813]
[1778469909155,33.63,80673.39,0.01,0.26997,0.00016,20.66521]
[1778469909944,33.63,80673.39,0.01,0.26997,0.00016,20.66521]
[1778469909954,33.63,80673.39,0.01,0.26997,0.00016,20.66521]
[1778469909899,33.63,80663.88,0.01,0.26847,0.00016,20.60519]
[1778469910015,33.63,80663.88,0.01,0.26847,0.00016,20.60519]
[1778469910899,33.63,80651.73,0.01,0.26657,0.00016,20.52824]
[1778469912170,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912183,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912588,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912604,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912885,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912921,33.63,80644.72,0.01,0.26547,0.00016,20.48362]
[1778469912913,33.63,80644.72,0.01,0.26547,0.00016,20.48358]
[1778469914605,33.63,80646.41,0.01,0.26573,0.00016,20.49429]
[1778469914927,33.63,80645.8,0.01,0.26563,0.00016,20.49037]
[1778469919937,33.63,80644.44,0.01,0.26542,0.00016,20.48159]
[1778469924281,33.63,80645.47,0.01,0.26557,0.00016,20.48797]
[1778469928891,33.63,80646.38,0.01,0.26572,0.00016,20.49368]
[1778469928987,33.63,80648.72,0.01,0.26608,0.00016,20.50848]
[1778469932304,33.63,80647.74,0.01,0.26589,0.00016,20.49758]
[1778469932922,33.63,80649.03,0.01,0.26609,0.00016,20.50567]
[1778469936374,33.63,80655.77,0.01,0.26714,0.00016,20.54826]
[1778469936464,33.63,80655.77,0.01,0.26714,0.00016,20.54826]
[1778469936787,33.63,80656.77,0.01,0.26729,0.00016,20.55454]
[1778469937713,33.63,80656.77,0.01,0.26729,0.00016,20.55454]
[1778469937862,33.63,80656.51,0.01,0.26725,0.00016,20.55284]
[1778469943647,33.63,80658.51,0.01,0.26756,0.00016,20.56524]
[1778469948822,33.63,80664.53,0.01,0.26849,0.00016,20.603]
[1778469949298,33.62,80653.71,0.01,0.2668,0.00016,20.53446]
[1778469954410,33.62,80652.65,0.01,0.26663,0.00016,20.52774]
[1778469960247,33.62,80660.78,0.01,0.2679,0.00016,20.57892]
[1778469965285,33.62,80663.18,0.01,0.26827,0.00016,20.59382]
[1778469970816,33.62,80665.11,0.01,0.26856,0.00016,20.6058]
[1778469975880,33.62,80672.1,0.01,0.26966,0.00016,20.6496]
[1778469981398,33.62,80673.5,0.01,0.26986,0.00016,20.65774]
[1778469985980,33.62,80670.3,0.01,0.26935,0.00016,20.63741]
[1778469986141,33.62,80670.3,0.01,0.26935,0.00016,20.63741]
[1778469986153,33.62,80670.3,0.01,0.26935,0.00016,20.63741]
[1778469986006,33.62,80670.61,0.01,0.2694,0.00016,20.6393]
[1778469986419,33.62,80670.61,0.01,0.2694,0.00016,20.6393]
[1778469986583,33.62,80670.61,0.01,0.2694,0.00016,20.6393]
[1778469986874,33.62,80670.61,0.01,0.2694,0.00016,20.6393]
[1778469987024,33.62,80609.82,0.01,0.25992,0.00015,20.25156]
[1778469987364,33.62,80609.82,0.01,0.25992,0.00015,20.25156]
[1778469987439,33.62,80609.82,0.01,0.25992,0.00015,20.25156]
[1778469987795,33.62,80609.82,0.01,0.25992,0.00015,20.25156]
[1778469987806,33.62,80594.61,0.01,0.25758,0.00015,20.15293]
[1778469988394,33.62,80594.61,0.01,0.25758,0.00015,20.15293]
[1778469988789,33.62,80594.61,0.01,0.25758,0.00015,20.15293]
[1778469988871,33.63,80591.81,0.01,0.2572,0.00015,20.13698]
[1778469989868,33.63,80591.81,0.01,0.2572,0.00015,20.13698]
[1778469989968,33.64,80589.57,0.01,0.25694,0.00015,20.12586]
[1778469992269,33.65,80589.72,0.01,0.25701,0.00015,20.12544]
[1778469992857,33.65,80589.72,0.01,0.25701,0.00015,20.12544]
[1778469993011,33.65,80589.72,0.01,0.25701,0.00015,20.12544]
[1778469992867,33.65,80589.86,0.01,0.25705,0.00015,20.12698]
[1778469993504,33.65,80589.86,0.01,0.25705,0.00015,20.12698]
[1778469995138,33.67,80586.07,0.01,0.25655,0.00015,20.10583]
[1778469995175,33.67,80586.07,0.01,0.25655,0.00015,20.10583]
[1778469995512,33.67,80586.07,0.01,0.25655,0.00015,20.10583]
[1778469996907,33.67,80586.07,0.01,0.25655,0.00015,20.10583]
[1778469997358,33.67,80581.2,0.01,0.25582,0.00015,20.07477]
[1778469998686,33.67,80581.2,0.01,0.25582,0.00015,20.07477]
[1778469998698,33.67,80579.55,0.01,0.25557,0.00015,20.06424]
[1778470001681,33.67,80579.69,0.01,0.25561,0.00015,20.06561]
[1778470001825,33.67,80579.69,0.01,0.25561,0.00015,20.06561]
[1778470002035,33.67,80579.69,0.01,0.25561,0.00015,20.06561]
[1778470002037,33.67,80579.15,0.01,0.25553,0.00015,20.06253]
[1778470002193,33.67,80579.15,0.01,0.25553,0.00015,20.06253]
[1778470002590,33.67,80574.3,0.01,0.25479,0.00015,20.03087]
[1778470004771,33.67,80574.3,0.01,0.2548,0.00015,20.03109]
[1778470005068,33.67,80574.3,0.01,0.2548,0.00015,20.03109]
[1778470004833,33.68,80573.78,0.01,0.25473,0.00015,20.02819]
[1778470005583,33.68,80573.78,0.01,0.25473,0.00015,20.02819]
[1778470009820,33.68,80574.73,0.01,0.25489,0.00015,20.03513]
[1778470009921,33.68,80572.42,0.01,0.25455,0.00015,20.0205]
[1778470010693,33.68,80572.42,0.01,0.25455,0.00015,20.0205]
[1778470011005,33.68,80572.05,0.01,0.2545,0.00015,20.01832]
[1778470015192,33.68,80569.61,0.01,0.25415,0.00015,20.00329]
[1778470015346,33.68,80569.61,0.01,0.25415,0.00015,20.00329]
[1778470015905,33.68,80578.73,0.01,0.25554,0.00015,20.06286]
[1778470019790,33.69,80587.43,0.01,0.25689,0.00015,20.12014]
[1778470022792,33.69,80575.68,0.01,0.2551,0.00015,20.0439]
[1778470025844,33.69,80580.86,0.01,0.2559,0.00015,20.07797]
[1778470025877,33.69,80582.8,0.01,0.2562,0.00015,20.09086]
[1778470028552,33.69,80583.12,0.01,0.25626,0.00015,20.09306]
[1778470028621,33.69,80583.12,0.01,0.25626,0.00015,20.09306]
[1778470028750,33.69,80583.29,0.01,0.25628,0.00015,20.09429]
[1778470032214,33.69,80591.01,0.01,0.25748,0.00015,20.14482]
[1778470032237,33.69,80591.01,0.01,0.25748,0.00015,20.14482]
[1778470032410,33.69,80591.01,0.01,0.25748,0.00015,20.14482]
[1778470032998,33.69,80601.45,0.01,0.25908,0.00015,20.21247]
[1778470038154,33.69,80606.91,0.01,0.25992,0.00015,20.24763]
[1778470043855,33.69,80606.15,0.01,0.2598,0.00015,20.24239]
[1778470046373,33.69,80601.65,0.01,0.2591,0.00015,20.21324]
[1778470046878,33.69,80595.12,0.01,0.2581,0.00015,20.17097]
[1778470051970,33.69,80590.04,0.01,0.25732,0.00015,20.13828]
[1778470052047,33.69,80583.35,0.01,0.25626,0.00015,20.09026]
[1778470052621,33.69,80583.35,0.01,0.25626,0.00015,20.09026]
[1778470052919,33.69,80583.35,0.01,0.25627,0.00015,20.09037]
[1778470053306,33.69,80583.35,0.01,0.25627,0.00015,20.09037]
[1778470054099,33.69,80583.35,0.01,0.25627,0.00015,20.09037]
[1778470054030,33.69,80580.34,0.01,0.25581,0.00015,20.07092]
[1778470054933,33.69,80580.34,0.01,0.25581,0.00015,20.07107]
[1778470055386,33.69,80580.34,0.01,0.25581,0.00015,20.07107]
[1778470055941,33.69,80581.98,0.01,0.25607,0.00015,20.08188]
[1778470056165,33.69,80581.98,0.01,0.25607,0.00015,20.08188]
[1778470056745,33.69,80581.98,0.01,0.25607,0.00015,20.08188]
[1778470059201,33.69,80585.49,0.01,0.25661,0.00015,20.10508]
[1778470059294,33.69,80585.49,0.01,0.25661,0.00015,20.10508]
[1778470059368,33.69,80585.49,0.01,0.25661,0.00015,20.10508]
[1778470060074,33.69,80594.0,0.01,0.25792,0.00015,20.1604]
[1778470066010,33.7,80592.93,0.01,0.25776,0.00015,20.15379]
[1778470070041,33.7,80594.03,0.01,0.25794,0.00015,20.16108]
[1778470070084,33.7,80594.03,0.01,0.25794,0.00015,20.16108]
[1778470070095,33.7,80594.92,0.01,0.25808,0.00015,20.16689]
[1778470071674,33.7,80594.92,0.01,0.25808,0.00015,20.16693]
[1778470071722,33.7,80594.92,0.01,0.25808,0.00015,20.16693]
[1778470072102,33.7,80595.28,0.01,0.25813,0.00015,20.1693]
[1778470072447,33.7,80595.28,0.01,0.25813,0.00015,20.1693]
[1778470072542,33.7,80595.28,0.01,0.25813,0.00015,20.1693]
[1778470073105,33.7,80596.14,0.01,0.25827,0.00015,20.1749]
[1778470073256,33.7,80596.14,0.01,0.25827,0.00015,20.1749]
[1778470073314,33.7,80596.14,0.01,0.25827,0.00015,20.1749]
[1778470074035,33.7,80596.14,0.01,0.25827,0.00015,20.1749]
[1778470074098,33.7,80596.14,0.01,0.25827,0.00015,20.1749]
[1778470083175,33.7,80595.14,0.01,0.25812,0.00015,20.16873]
[1778470088214,33.7,80600.26,0.01,0.25891,0.00015,20.20192]
[1778470088527,33.7,80600.26,0.01,0.25891,0.00015,20.20192]
[1778470088590,33.7,80600.26,0.01,0.25891,0.00015,20.20192]
[1778470089220,33.7,80600.72,0.01,0.25898,0.00015,20.20488]
[1778470091984,33.7,80598.07,0.01,0.25857,0.00015,20.18775]
[1778470092093,33.7,80598.07,0.01,0.25857,0.00015,20.18775]
[1778470092194,33.7,80599.11,0.01,0.25873,0.00015,20.19447]
[1778470094719,33.7,80598.94,0.01,0.25871,0.00015,20.19337]
[1778470094762,33.7,80598.94,0.01,0.25871,0.00015,20.19337]
[1778470094898,33.7,80599.79,0.01,0.25884,0.00015,20.19886]
[1778470099696,33.7,80607.59,0.01,0.26003,0.00015,20.249]
[1778470100511,33.7,80617.43,0.01,0.26155,0.00015,20.31221]
[1778470101852,33.7,80617.43,0.01,0.26155,0.00015,20.31221]
[1778470101952,33.7,80617.7,0.01,0.26159,0.00015,20.31368]
[1778470105866,33.7,80611.47,0.01,0.26062,0.00015,20.27342]
[1778470105966,33.7,80603.91,0.01,0.25945,0.00015,20.22455]
[1778470111377,33.69,80603.98,0.01,0.25942,0.00015,20.22018]
[1778470114118,33.69,80596.63,0.01,0.25829,0.00015,20.17265]
[1778470114197,33.69,80596.63,0.01,0.25829,0.00015,20.17265]
[1778470114212,33.69,80600.5,0.01,0.25888,0.00015,20.19761]
[1778470114374,33.69,80600.5,0.01,0.25888,0.00015,20.19761]
[1778470114581,33.69,80600.5,0.01,0.25888,0.00015,20.19761]
[1778470114596,33.69,80601.04,0.01,0.25896,0.00015,20.2011]
[1778470120622,33.69,80605.26,0.01,0.25961,0.00015,20.22813]
[1778470126481,33.69,80604.1,0.01,0.25941,0.00015,20.21986]
[1778470131805,33.69,80604.27,0.01,0.25942,0.00015,20.22047]
[1778470133352,33.69,80597.53,0.01,0.25838,0.00015,20.17684]
[1778470133392,33.69,80597.53,0.01,0.25838,0.00015,20.17684]
[1778470133530,33.69,80597.47,0.01,0.25837,0.00015,20.17639]
[1778470137987,33.69,80588.29,0.01,0.25696,0.00015,20.11658]
[1778470144770,33.69,80590.18,0.01,0.25725,0.00015,20.1289]
[1778470146145,33.69,80592.08,0.01,0.25754,0.00015,20.14122]
[1778470146226,33.69,80592.08,0.01,0.25754,0.00015,20.14122]
[1778470146184,33.69,80593.18,0.01,0.25771,0.00015,20.14833]
[1778470151667,33.69,80597.09,0.01,0.2583,0.00015,20.17351]
[1778470156797,33.69,80599.74,0.01,0.25871,0.00015,20.1905]
[1778470162022,33.68,80603.24,0.01,0.25924,0.00015,20.21279]
[1778470162928,33.68,80603.9,0.01,0.25934,0.00015,20.21689]
[1778470163046,33.68,80603.9,0.01,0.25934,0.00015,20.21689]
[1778470165458,33.68,80609.52,0.01,0.2602,0.00015,20.25294]
[1778470165517,33.68,80609.52,0.01,0.2602,0.00015,20.25294]
[1778470165763,33.68,80612.26,0.01,0.26062,0.00015,20.27057]
[1778470171028,33.68,80611.05,0.01,0.26043,0.00015,20.26265]
[1778470174472,33.68,80611.0,0.01,0.26038,0.00015,20.25756]
[1778470177074,33.68,80610.43,0.01,0.2603,0.00015,20.25386]
[1778470177461,33.68,80609.95,0.01,0.26022,0.00015,20.25072]
[1778470182882,33.68,80608.79,0.01,0.26004,0.00015,20.2431]
[1778470187918,33.68,80605.2,0.01,0.25948,0.00015,20.21984]
[1778470191868,33.68,80604.59,0.01,0.25939,0.00015,20.21586]
[1778470191949,33.68,80599.9,0.01,0.25866,0.00015,20.18553]
[1778470192631,33.68,80599.9,0.01,0.25866,0.00015,20.18553]
[1778470193702,33.68,80599.9,0.01,0.25866,0.00015,20.18552]
[1778470193958,33.68,80595.0,0.01,0.25791,0.00015,20.1538]
[1778470198994,33.68,80595.61,0.01,0.25801,0.00015,20.15805]
[1778470204031,33.68,80595.12,0.01,0.25794,0.00015,20.1551]
[1778470207290,33.68,80595.22,0.01,0.25796,0.00015,20.15579]
[1778470207549,33.68,80595.22,0.01,0.25796,0.00015,20.15586]
[1778470208205,33.68,80595.22,0.01,0.25796,0.00015,20.15586]
[1778470208305,33.68,80585.19,0.01,0.25642,0.00015,20.09068]
[1778470210545,33.68,80581.11,0.01,0.25579,0.00015,20.06414]
[1778470214852,33.68,80578.44,0.01,0.25539,0.00015,20.04694]
[1778470215105,33.68,80577.88,0.01,0.25531,0.00015,20.04335]
[1778470215437,33.68,80577.88,0.01,0.25531,0.00015,20.04335]
[1778470216112,33.68,80572.86,0.01,0.25454,0.00015,20.01067]
[1778470221199,33.69,80573.25,0.01,0.25461,0.00015,20.01375]
[1778470224168,33.69,80582.08,0.01,0.25597,0.00015,20.07164]
[1778470225790,33.69,80587.02,0.01,0.25673,0.00015,20.10383]
[1778470230159,33.69,80588.62,0.01,0.25698,0.00015,20.11442]
[1778470230352,33.69,80588.62,0.01,0.25698,0.00015,20.11442]
[1778470230346,33.69,80590.44,0.01,0.25726,0.00015,20.12628]
[1778470231269,33.69,80597.68,0.01,0.25834,0.00015,20.16865]
[1778470232048,33.69,80597.68,0.01,0.25834,0.00015,20.16865]
[1778470232228,33.69,80597.68,0.01,0.25834,0.00015,20.16864]
[1778470237264,33.69,80602.9,0.01,0.25914,0.00015,20.20227]
[1778470237759,33.69,80602.9,0.01,0.25914,0.00015,20.20227]
[1778470238597,33.69,80606.48,0.01,0.25969,0.00015,20.22539]
[1778470239277,33.69,80607.62,0.01,0.25987,0.00015,20.23275]
[1778470242279,33.69,80609.09,0.01,0.26009,0.00015,20.24219]
[1778470243305,33.69,80609.09,0.01,0.26009,0.00015,20.24215]
[1778470243709,33.69,80609.09,0.01,0.26009,0.00015,20.24215]
[1778470244313,33.69,80608.61,0.01,0.26002,0.00015,20.23903]
[1778470244609,33.69,80608.61,0.01,0.26002,0.00015,20.23903]
[1778470245012,33.69,80608.61,0.01,0.26002,0.00015,20.23903]
[1778470245318,33.69,80605.85,0.01,0.25959,0.00015,20.22123]
[1778470246067,33.69,80605.85,0.01,0.25959,0.00015,20.22123]
[1778470246325,33.69,80602.2,0.01,0.25903,0.00015,20.19767]
[1778470251361,33.69,80604.4,0.01,0.25937,0.00015,20.21189]
[1778470256401,33.69,80604.1,0.01,0.25932,0.00015,20.20991]
[1778470258702,33.69,80605.46,0.01,0.25953,0.00015,20.21863]
[1778470259416,33.69,80617.01,0.01,0.26131,0.00015,20.29289]
[1778470264749,33.69,80616.04,0.01,0.26115,0.00015,20.28629]
[1778470266456,33.68,80616.3,0.01,0.26119,0.00015,20.2878]
[1778470266654,33.68,80616.3,0.01,0.26119,0.00015,20.2878]
[1778470266955,33.68,80622.11,0.01,0.26209,0.00015,20.325]
[1778470270050,33.68,80622.91,0.01,0.2622,0.00015,20.32987]
[1778470270194,33.68,80620.99,0.01,0.2619,0.00015,20.31743]
[1778470272762,33.68,80625.89,0.01,0.26266,0.00016,20.34864]
[1778470272887,33.68,80625.89,0.01,0.26266,0.00016,20.34864]
[1778470272987,33.68,80625.6,0.01,0.26261,0.00016,20.34674]
[1778470274256,33.68,80625.6,0.01,0.26261,0.00016,20.34674]
[1778470274296,33.68,80625.6,0.01,0.26261,0.00016,20.34674]
[1778470274448,33.68,80625.6,0.01,0.26261,0.00016,20.34674]
[1778470274373,33.68,80611.1,0.01,0.26036,0.00015,20.25345]
[1778470274510,33.68,80611.1,0.01,0.26036,0.00015,20.25345]
[1778470274683,33.68,80611.1,0.01,0.26036,0.00015,20.25345]
[1778470275046,33.68,80611.1,0.01,0.26036,0.00015,20.25345]
[1778470275136,33.68,80611.1,0.01,0.26036,0.00015,20.25345]
[1778470275140,33.68,80597.33,0.01,0.25824,0.00015,20.16451]
[1778470276232,33.68,80591.09,0.01,0.25728,0.00015,20.12418]
[1778470276922,33.68,80591.09,0.01,0.25728,0.00015,20.12418]
[1778470281762,33.68,80589.88,0.01,0.25711,0.00015,20.11666]
[1778470281987,33.68,80596.45,0.01,0.25812,0.00015,20.15935]
[1778470284595,33.68,80605.34,0.01,0.25949,0.00015,20.21685]
[1778470285854,33.68,80605.34,0.01,0.25949,0.00015,20.21685]
[1778470285860,33.68,80599.87,0.01,0.25864,0.00015,20.18152]
[1778470291703,33.68,80596.46,0.01,0.25809,0.00015,20.15498]
[1778470297338,33.68,80595.56,0.01,0.25795,0.00015,20.14925]
[1778470302403,33.68,80595.87,0.01,0.258,0.00015,20.15135]
[1778470302455,33.68,80599.98,0.01,0.25863,0.00015,20.17797]
[1778470305966,33.68,80602.83,0.01,0.25907,0.00015,20.19635]
[1778470306028,33.68,80602.69,0.01,0.25905,0.00015,20.19541]
[1778470308800,33.68,80602.0,0.01,0.25894,0.00015,20.19089]
[1778470308854,33.68,80605.99,0.01,0.25956,0.00015,20.21664]
[1778470316443,33.68,80610.02,0.01,0.26017,0.00015,20.2424]
[1778470316823,33.68,80610.12,0.01,0.26018,0.00015,20.24283]
[1778470318693,33.68,80609.95,0.01,0.26016,0.00015,20.24166]
[1778470318838,33.68,80609.95,0.01,0.26015,0.00015,20.24159]
[1778470320005,33.68,80609.95,0.01,0.26015,0.00015,20.24159]
[1778470320158,33.68,80609.95,0.01,0.26015,0.00015,20.24159]
[1778470328222,33.68,80610.76,0.01,0.26026,0.00015,20.24627]
[1778470333728,33.68,80610.59,0.01,0.26023,0.00015,20.24484]
[1778470339257,33.68,80608.01,0.01,0.25983,0.00015,20.22806]
[1778470344806,33.68,80609.04,0.01,0.25998,0.00015,20.23451]
[1778470346902,33.68,80610.34,0.01,0.26018,0.00015,20.24284]
[1778470346932,33.68,80610.34,0.01,0.26018,0.00015,20.24284]
[1778470353031,33.68,80612.44,0.01,0.26047,0.00015,20.25159]
[1778470353977,33.68,80612.44,0.01,0.26047,0.00015,20.25158]
[1778470354085,33.68,80608.41,0.01,0.25984,0.00015,20.22559]
[1778470355427,33.68,80608.41,0.01,0.25984,0.00015,20.22559]
[1778470355472,33.68,80608.41,0.01,0.25984,0.00015,20.22559]
[1778470355481,33.68,80608.04,0.01,0.25979,0.00015,20.22323]
[1778470356037,33.68,80608.04,0.01,0.25979,0.00015,20.22323]
[1778470361108,33.68,80607.5,0.01,0.25971,0.00015,20.21983]
[1778470364841,33.68,80606.32,0.01,0.25953,0.00015,20.21235]
[1778470365162,33.68,80606.42,0.01,0.25954,0.00015,20.213]
[1778470368185,33.68,80607.64,0.01,0.25973,0.00015,20.22096]
[1778470368232,33.68,80613.07,0.01,0.26057,0.00015,20.25596]
[1778470370461,33.68,80613.07,0.01,0.26057,0.00015,20.25596]
[1778470370532,33.68,80613.01,0.01,0.26056,0.00015,20.25557]
[1778470374632,33.68,80615.53,0.01,0.26095,0.00015,20.27175]
[1778470375177,33.68,80615.53,0.01,0.26095,0.00015,20.27175]
[1778470376778,33.68,80616.31,0.01,0.26107,0.00015,20.27673]
[1778470377304,33.68,80620.5,0.01,0.26172,0.00015,20.30362]
[1778470377889,33.68,80620.5,0.01,0.26172,0.00015,20.30362]
[1778470379534,33.68,80628.86,0.01,0.26301,0.00016,20.35706]
[1778470380381,33.68,80628.86,0.01,0.26301,0.00016,20.35706]
[1778470380454,33.68,80629.45,0.01,0.2631,0.00016,20.36073]
[1778470382322,33.68,80644.04,0.01,0.26537,0.00016,20.45362]
[1778470387356,33.67,80645.64,0.01,0.26561,0.00016,20.46338]
[1778470392145,33.67,80640.89,0.01,0.26486,0.00016,20.43284]
[1778470392409,33.67,80644.48,0.01,0.26542,0.00016,20.4556]
[1778470393721,33.67,80644.48,0.01,0.26542,0.00016,20.45552]
[1778470393822,33.67,80646.8,0.01,0.26578,0.00016,20.47026]
[1778470396572,33.67,80646.8,0.01,0.26577,0.00016,20.47008]
[1778470397388,33.67,80654.09,0.01,0.26691,0.00016,20.51611]
[1778470400410,33.67,80662.08,0.01,0.26815,0.00016,20.56621]
[1778470401354,33.67,80662.08,0.01,0.26815,0.00016,20.56621]
[1778470401429,33.67,80664.14,0.01,0.26847,0.00016,20.57906]
[1778470404085,33.67,80664.91,0.01,0.26858,0.00016,20.58362]
[1778470404562,33.67,80664.91,0.01,0.26858,0.00016,20.58362]
[1778470404983,33.67,80665.78,0.01,0.26872,0.00016,20.58895]
[1778470408133,33.66,80668.64,0.01,0.26915,0.00016,20.60653]
[1778470408568,33.66,80668.97,0.01,0.2692,0.00016,20.60846]
[1778470412739,33.66,80669.64,0.01,0.26926,0.00016,20.60754]
[1778470418398,33.66,80667.72,0.01,0.26894,0.00016,20.5948]
[1778470418514,33.66,80667.72,0.01,0.26894,0.00016,20.5948]
[1778470418783,33.66,80670.28,0.01,0.26934,0.00016,20.61078]
[1778470422029,33.66,80671.7,0.01,0.26955,0.00016,20.61931]
[1778470422569,33.66,80669.71,0.01,0.26924,0.00016,20.60668]
[1778470423188,33.66,80669.71,0.01,0.26924,0.00016,20.60668]
[1778470423570,33.66,80656.45,0.01,0.26715,0.00016,20.52299]
[1778470424833,33.66,80651.63,0.01,0.2664,0.00016,20.49245]
[1778470425583,33.66,80651.52,0.01,0.26638,0.00016,20.49171]
[1778470425641,33.66,80651.52,0.01,0.26638,0.00016,20.49171]
[1778470425676,33.66,80651.52,0.01,0.26638,0.00016,20.49171]
[1778470426577,33.66,80651.52,0.01,0.26638,0.00016,20.49171]
[1778470426591,33.66,80649.07,0.01,0.266,0.00016,20.47614]
[1778470427762,33.66,80649.36,0.01,0.26604,0.00016,20.47795]
[1778470427796,33.66,80649.36,0.01,0.26604,0.00016,20.47795]
[1778470428605,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470428638,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470428710,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470428959,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470429006,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470429293,33.66,80646.34,0.01,0.26557,0.00016,20.45865]
[1778470429612,33.66,80618.54,0.01,0.26124,0.00015,20.28097]
[1778470430619,33.66,80604.8,0.01,0.25912,0.00015,20.19244]
[1778470430903,33.66,80604.8,0.01,0.25912,0.00015,20.19244]
[1778470431059,33.66,80604.8,0.01,0.25912,0.00015,20.19244]
[1778470431187,33.66,80604.8,0.01,0.25912,0.00015,20.19244]
[1778470431223,33.66,80604.8,0.01,0.25912,0.00015,20.19244]
[1778470431626,33.66,80599.91,0.01,0.25837,0.00015,20.16089]
[1778470431880,33.66,80599.91,0.01,0.25837,0.00015,20.16089]
[1778470432284,33.66,80599.91,0.01,0.25837,0.00015,20.16089]
[1778470432633,33.66,80587.59,0.01,0.25648,0.00015,20.08106]
[1778470433101,33.66,80587.59,0.01,0.25648,0.00015,20.08106]
[1778470433641,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470433724,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470433883,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470433898,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470434134,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470434513,33.66,80586.34,0.01,0.25629,0.00015,20.07311]
[1778470434647,33.66,80587.0,0.01,0.2564,0.00015,20.07758]
[1778470434830,33.66,80587.0,0.01,0.2564,0.00015,20.07758]
[1778470434851,33.66,80587.0,0.01,0.2564,0.00015,20.07758]
[1778470435148,33.66,80592.66,0.01,0.25727,0.00015,20.11439]
[1778470436846,33.66,80591.13,0.01,0.25704,0.00015,20.10459]
[1778470436856,33.66,80591.13,0.01,0.25704,0.00015,20.10459]
[1778470437035,33.66,80593.57,0.01,0.25742,0.00015,20.12059]
[1778470439247,33.66,80593.57,0.01,0.25742,0.00015,20.12072]
[1778470439451,33.66,80597.11,0.01,0.25797,0.00015,20.14392]
[1778470444772,33.66,80596.76,0.01,0.25792,0.00015,20.14191]
[1778470446195,33.66,80590.68,0.01,0.25699,0.00015,20.10252]
[1778470446218,33.66,80590.11,0.01,0.2569,0.00015,20.09894]
[1778470451497,33.66,80590.94,0.01,0.25705,0.00015,20.10489]
[1778470451549,33.66,80592.1,0.01,0.25723,0.00015,20.11252]
[1778470451790,33.66,80592.1,0.01,0.25723,0.00015,20.11252]
[1778470452583,33.66,80592.1,0.01,0.25723,0.00015,20.11252]
[1778470452663,33.66,80592.1,0.01,0.25723,0.00015,20.11252]
[1778470452920,33.67,80598.43,0.01,0.2582,0.00015,20.15364]
[1778470454071,33.67,80597.42,0.01,0.25805,0.00015,20.14709]
[1778470455477,33.67,80595.99,0.01,0.25783,0.00015,20.13793]
[1778470455508,33.67,80595.99,0.01,0.25783,0.00015,20.13793]
[1778470460587,33.67,80595.92,0.01,0.25783,0.00015,20.13794]
[1778470461615,33.67,80595.92,0.01,0.25783,0.00015,20.13794]
[1778470465053,33.67,80599.23,0.01,0.25834,0.00015,20.15954]
[1778470465198,33.67,80599.23,0.01,0.25834,0.00015,20.15954]
[1778470465432,33.67,80599.23,0.01,0.25834,0.00015,20.15954]
[1778470465464,33.67,80599.23,0.01,0.25834,0.00015,20.15954]
[1778470467043,33.67,80604.8,0.01,0.25921,0.00015,20.19577]
[1778470467069,33.67,80604.8,0.01,0.25921,0.00015,20.19577]
[1778470467633,33.67,80606.2,0.01,0.25942,0.00015,20.20487]
[1778470467880,33.67,80606.2,0.01,0.25942,0.00015,20.20487]
[1778470468648,33.67,80606.2,0.01,0.25942,0.00015,20.20487]
[1778470469511,33.67,80602.06,0.01,0.25879,0.00015,20.17822]
[1778470470913,33.67,80594.31,0.01,0.25759,0.00015,20.12798]
[1778470476839,33.67,80596.05,0.01,0.25783,0.00015,20.13474]
[1778470482025,33.67,80596.46,0.01,0.25789,0.00015,20.13752]
[1778470488060,33.67,80598.34,0.01,0.25819,0.00015,20.1498]
[1778470490606,33.67,80595.17,0.01,0.2577,0.00015,20.12928]
[1778470492910,33.67,80590.4,0.01,0.25697,0.00015,20.09842]
[1778470493501,33.67,80590.4,0.01,0.25697,0.00015,20.09842]
[1778470493702,33.67,80587.36,0.01,0.2565,0.00015,20.07871]
[1778470494628,33.67,80587.36,0.01,0.2565,0.00015,20.07871]
[1778470494661,33.67,80587.36,0.01,0.2565,0.00015,20.07871]
[1778470495087,33.67,80563.97,0.01,0.25293,0.00015,19.92598]
[1778470496117,33.67,80563.97,0.01,0.25293,0.00015,19.92598]
[1778470496128,33.67,80563.97,0.01,0.25293,0.00015,19.92598]
[1778470496295,33.67,80563.97,0.01,0.25293,0.00015,19.92598]
[1778470496373,33.67,80559.21,0.01,0.25221,0.00015,19.89494]
[1778470497726,33.67,80559.21,0.01,0.25222,0.00015,19.89519]
[1778470498573,33.67,80559.21,0.01,0.25222,0.00015,19.89519]
[1778470498586,33.67,80559.21,0.01,0.25222,0.00015,19.89519]
[1778470498681,33.67,80559.21,0.01,0.25222,0.00015,19.89519]
[1778470498782,33.68,80555.63,0.01,0.25169,0.00015,19.87217]
[1778470500573,33.68,80551.63,0.01,0.25108,0.00015,19.84581]
[1778470500674,33.68,80551.18,0.01,0.25106,0.00015,19.84505]
[1778470500810,33.68,80551.18,0.01,0.25106,0.00015,19.84505]
[1778470501128,33.68,80551.18,0.01,0.25106,0.00015,19.84505]
[1778470502438,33.68,80551.18,0.01,0.25106,0.00015,19.84505]
[1778470502697,33.69,80553.59,0.01,0.25148,0.00015,19.86313]
[1778470503971,33.69,80553.59,0.01,0.25148,0.00015,19.86313]
[1778470504348,33.69,80553.59,0.01,0.25148,0.00015,19.86313]
[1778470504868,33.69,80558.9,0.01,0.2523,0.00015,19.89842]
[1778470510510,33.7,80564.02,0.01,0.2531,0.00015,19.93293]
[1778470516258,33.7,80559.2,0.01,0.2524,0.00015,19.90298]
[1778470521359,33.71,80566.61,0.01,0.25356,0.00015,19.95255]
[1778470523485,33.71,80567.03,0.01,0.25363,0.00015,19.9557]
[1778470523562,33.71,80567.03,0.01,0.25363,0.00015,19.9557]
[1778470523632,33.71,80566.6,0.01,0.25357,0.00015,19.95328]
[1778470524656,33.71,80579.6,0.01,0.25556,0.00015,20.03838]
[1778470524947,33.71,80579.6,0.01,0.25556,0.00015,20.03838]
[1778470525633,33.71,80582.75,0.01,0.25605,0.00015,20.059]
[1778470530641,33.71,80584.58,0.01,0.25634,0.00015,20.07118]
[1778470532009,33.71,80586.58,0.01,0.25661,0.00015,20.07974]
[1778470534411,33.71,80579.07,0.01,0.25547,0.00015,20.03117]
[1778470534489,33.71,80576.5,0.01,0.25508,0.00015,20.01456]
[1778470535245,33.71,80576.5,0.01,0.25508,0.00015,20.01456]
[1778470535391,33.71,80576.5,0.01,0.25508,0.00015,20.01456]
[1778470536804,33.71,80575.15,0.01,0.25488,0.00015,20.00606]
[1778470537405,33.71,80575.63,0.01,0.25496,0.00015,20.00936]
[1778470542023,33.72,80577.03,0.01,0.25519,0.00015,20.01906]
[1778470542440,33.72,80577.03,0.01,0.25519,0.00015,20.01921]
[1778470542907,33.72,80577.03,0.01,0.25519,0.00015,20.01921]
[1778470543587,33.72,80577.03,0.01,0.25519,0.00015,20.01921]
[1778470551031,33.72,80582.77,0.01,0.25609,0.00015,20.05769]
[1778470551503,33.72,80583.23,0.01,0.25617,0.00015,20.0608]
[1778470552510,33.72,80574.16,0.01,0.25478,0.00015,20.00189]
[1778470558552,33.73,80573.02,0.01,0.25464,0.00015,19.99546]
[1778470560679,33.73,80572.18,0.01,0.25451,0.00015,19.99014]
[1778470560923,33.73,80565.62,0.01,0.25351,0.00015,19.94741]
[1778470562444,33.73,80564.79,0.01,0.25339,0.00015,19.94211]
[1778470562583,33.73,80562.6,0.01,0.25306,0.00015,19.92792]
[1778470563858,33.73,80564.44,0.01,0.25335,0.00015,19.94011]
[1778470564784,33.73,80564.53,0.01,0.25336,0.00015,19.94084]
[1778470570636,33.73,80570.5,0.01,0.25429,0.00015,19.98081]
[1778470574768,33.74,80559.5,0.01,0.25263,0.00015,19.90945]
[1778470575723,33.74,80559.5,0.01,0.25263,0.00015,19.90945]
[1778470578214,33.74,80549.97,0.01,0.2512,0.00015,19.84746]
[1778470579630,33.74,80554.02,0.01,0.25182,0.00015,19.87429]
[1778470579731,33.74,80552.64,0.01,0.25162,0.00015,19.86543]
[1778470580244,33.74,80552.64,0.01,0.25162,0.00015,19.86543]
[1778470580271,33.74,80552.64,0.01,0.25162,0.00015,19.86543]
[1778470580708,33.74,80552.64,0.01,0.25162,0.00015,19.86564]
[1778470582004,33.74,80552.09,0.01,0.25154,0.00015,19.86224]
[1778470582036,33.74,80552.09,0.01,0.25154,0.00015,19.86224]
[1778470582720,33.74,80553.33,0.01,0.25174,0.00015,19.8706]
[1778470582813,33.74,80553.33,0.01,0.25174,0.00015,19.8706]
[1778470582844,33.74,80553.33,0.01,0.25174,0.00015,19.8706]
[1778470583778,33.74,80552.93,0.01,0.25168,0.00015,19.86817]
[1778470584433,33.74,80552.93,0.01,0.25168,0.00015,19.86817]
[1778470584467,33.74,80552.93,0.01,0.25168,0.00015,19.86817]
[1778470584773,33.74,80547.23,0.01,0.25082,0.00015,19.83089]
[1778470589942,33.75,80543.31,0.01,0.25026,0.00015,19.80636]
[1778470591803,33.75,80542.9,0.01,0.25021,0.00015,19.80394]
[1778470592790,33.75,80541.16,0.01,0.24992,0.00015,19.7884]
[1778470593258,33.75,80541.16,0.01,0.24992,0.00015,19.7884]
[1778470593797,33.75,80540.13,0.01,0.24977,0.00015,19.78189]
[1778470595781,33.75,80538.47,0.01,0.24953,0.00015,19.77123]
[1778470595927,33.75,80538.21,0.01,0.2495,0.00015,19.7698]
[1778470596820,33.77,80530.79,0.01,0.24846,0.00015,19.72415]
[1778470597827,33.78,80521.6,0.01,0.24717,0.00015,19.66722]
[1778470598979,33.78,80521.6,0.01,0.24717,0.00015,19.66722]
[1778470599004,33.78,80521.6,0.01,0.24717,0.00015,19.66722]
[1778470599439,33.78,80521.6,0.01,0.24717,0.00015,19.66722]
[1778470599476,33.78,80521.6,0.01,0.24717,0.00015,19.66722]
[1778470602377,33.82,80528.71,0.01,0.24848,0.00015,19.72471]
[1778470602399,33.82,80528.71,0.01,0.24848,0.00015,19.72471]
[1778470602652,33.82,80530.85,0.01,0.24882,0.00015,19.73934]
[1778470605183,33.82,80522.07,0.01,0.24751,0.00015,19.68177]
[1778470607064,33.83,80518.46,0.01,0.24705,0.00015,19.66129]
[1778470607084,33.83,80518.46,0.01,0.24705,0.00015,19.66129]
[1778470607163,33.83,80519.7,0.01,0.24723,0.00015,19.6695]
[1778470608025,33.83,80519.7,0.01,0.24723,0.00015,19.6695]
[1778470608053,33.83,80519.7,0.01,0.24723,0.00015,19.6695]
[1778470608483,33.83,80519.7,0.01,0.24723,0.00015,19.6695]
[1778470608510,33.83,80519.7,0.01,0.24723,0.00015,19.6695]
[1778470614667,33.85,80524.68,0.01,0.24808,0.00015,19.70666]
[1778470617360,33.85,80519.73,0.01,0.24735,0.00015,19.6747]
[1778470617404,33.85,80519.73,0.01,0.24735,0.00015,19.6747]
[1778470617461,33.86,80514.68,0.01,0.24668,0.00015,19.64458]
[1778470618952,33.87,80515.65,0.01,0.24689,0.00015,19.65411]
[1778470618993,33.87,80515.65,0.01,0.24689,0.00015,19.65411]
[1778470619636,33.88,80519.56,0.01,0.2475,0.00015,19.68066]
[1778470621706,33.88,80528.29,0.01,0.24882,0.00015,19.73887]
[1778470621916,33.88,80528.29,0.01,0.24882,0.00015,19.73887]
[1778470622053,33.88,80528.29,0.01,0.24882,0.00015,19.73887]
[1778470622850,33.88,80535.42,0.01,0.2499,0.00015,19.78609]
[1778470624474,33.88,80537.57,0.01,0.25023,0.00015,19.80048]
[1778470624566,33.88,80537.57,0.01,0.25023,0.00015,19.80048]
[1778470624868,33.88,80537.57,0.01,0.25023,0.00015,19.80048]
[1778470624810,33.88,80532.2,0.01,0.24943,0.00015,19.76537]
[1778470625382,33.88,80525.44,0.01,0.24841,0.00015,19.72083]
[1778470626329,33.88,80525.44,0.01,0.24841,0.00015,19.72083]
[1778470627381,33.88,80520.78,0.01,0.24772,0.00015,19.69031]
[1778470627392,33.88,80520.78,0.01,0.24772,0.00015,19.69031]
[1778470627449,33.88,80520.91,0.01,0.24774,0.00015,19.69145]
[1778470633094,33.89,80525.72,0.01,0.2485,0.00015,19.72482]
[1778470635424,33.89,80526.68,0.01,0.24865,0.00015,19.73141]
[1778470635447,33.89,80526.68,0.01,0.24865,0.00015,19.73141]
[1778470635524,33.89,80528.76,0.01,0.24897,0.00015,19.74537]
[1778470640620,33.89,80529.56,0.01,0.24911,0.00015,19.75161]
[1778470647780,33.9,80525.74,0.01,0.24858,0.00015,19.728]
[1778470654073,33.91,80526.55,0.01,0.2487,0.00015,19.73037]
[1778470654103,33.91,80526.55,0.01,0.2487,0.00015,19.73037]
[1778470654287,33.91,80529.48,0.01,0.24915,0.00015,19.74989]
[1778470655084,33.91,80529.48,0.01,0.24915,0.00015,19.74989]
[1778470655095,33.91,80529.48,0.01,0.24915,0.00015,19.74989]
[1778470655251,33.91,80529.48,0.01,0.24915,0.00015,19.7501]
[1778470657265,33.91,80520.94,0.01,0.24788,0.00015,19.69427]
[1778470658433,33.91,80520.94,0.01,0.24788,0.00015,19.69427]
[1778470658453,33.91,80520.94,0.01,0.24788,0.00015,19.69427]
[1778470658644,33.91,80521.47,0.01,0.24797,0.00015,19.69801]
[1778470663541,33.91,80522.62,0.01,0.24816,0.00015,19.70659]
[1778470663557,33.91,80522.62,0.01,0.24816,0.00015,19.70659]
[1778470663642,33.91,80523.29,0.01,0.24827,0.00015,19.71124]
[1778470669348,33.92,80523.85,0.01,0.24838,0.00015,19.71628]
[1778470670921,33.92,80524.34,0.01,0.24846,0.00015,19.71973]
[1778470670940,33.92,80524.34,0.01,0.24846,0.00015,19.71973]
[1778470671363,33.92,80524.74,0.01,0.24853,0.00015,19.72259]
[1778470673253,33.92,80526.04,0.01,0.24873,0.00015,19.73138]
[1778470673278,33.92,80526.04,0.01,0.24873,0.00015,19.73138]
[1778470673379,33.92,80525.97,0.01,0.24872,0.00015,19.73114]
[1778470677405,33.93,80538.72,0.01,0.25066,0.00015,19.81575]
[1778470678073,33.93,80538.72,0.01,0.25066,0.00015,19.81575]
[1778470678102,33.93,80538.72,0.01,0.25066,0.00015,19.81575]
[1778470678486,33.93,80550.62,0.01,0.25246,0.00015,19.8937]
[1778470679190,33.93,80550.62,0.01,0.25246,0.00015,19.8937]
[1778470679205,33.93,80550.62,0.01,0.25246,0.00015,19.8937]
[1778470679277,33.93,80550.62,0.01,0.25246,0.00015,19.8937]
[1778470679525,33.93,80560.37,0.01,0.25394,0.00015,19.95731]
[1778470680015,33.93,80560.37,0.01,0.25394,0.00015,19.95731]
[1778470680508,33.93,80569.5,0.01,0.25533,0.00015,20.01662]
[1778470682155,33.93,80571.61,0.01,0.25565,0.00015,20.03041]
[1778470682530,33.93,80571.61,0.01,0.25565,0.00015,20.03041]
[1778470683531,33.93,80561.83,0.01,0.25417,0.00015,19.96701]
[1778470685658,33.93,80556.42,0.01,0.25335,0.00015,19.93197]
[1778470691503,33.93,80555.29,0.01,0.2532,0.00015,19.92534]
[1778470692765,33.93,80555.29,0.01,0.2532,0.00015,19.92534]
[1778470694511,33.93,80564.05,0.01,0.25453,0.00015,19.98265]
[1778470696448,33.93,80567.57,0.01,0.25507,0.00015,20.00555]
[1778470696597,33.93,80567.57,0.01,0.25507,0.00015,20.00555]
[1778470697586,33.93,80567.32,0.01,0.25503,0.00015,20.00397]
[1778470699432,33.93,80565.5,0.01,0.25476,0.00015,19.99221]
[1778470699562,33.93,80564.35,0.01,0.25458,0.00015,19.98479]
[1778470700097,33.93,80564.35,0.01,0.25458,0.00015,19.98479]
[1778470700127,33.93,80564.35,0.01,0.25458,0.00015,19.98479]
[1778470700338,33.93,80564.35,0.01,0.25458,0.00015,19.98479]
[1778470700417,33.93,80564.35,0.01,0.25458,0.00015,19.98479]
[1778470700567,33.93,80565.91,0.01,0.25482,0.00015,19.99497]
[1778470701906,33.93,80565.91,0.01,0.25482,0.00015,19.99497]
[1778470701916,33.93,80565.91,0.01,0.25482,0.00015,19.99497]
[1778470702927,33.93,80579.15,0.01,0.25684,0.00015,20.08064]
[1778470703801,33.93,80579.15,0.01,0.25684,0.00015,20.08064]
[1778470703884,33.93,80579.7,0.01,0.25692,0.00015,20.08414]
[1778470706609,33.93,80570.62,0.01,0.25554,0.00015,20.02551]
[1778470707347,33.93,80570.62,0.01,0.25554,0.00015,20.02551]
[1778470707893,33.93,80576.28,0.01,0.2564,0.00015,20.06233]
[1778470708985,33.93,80576.28,0.01,0.2564,0.00015,20.06233]
[1778470709631,33.93,80585.17,0.01,0.25776,0.00015,20.11974]
[1778470714944,33.93,80587.5,0.01,0.25808,0.00015,20.12989]
[1778470717686,33.93,80598.41,0.01,0.25974,0.00015,20.19952]
[1778470722726,33.93,80597.93,0.01,0.25965,0.00015,20.196]
[1778470728055,33.92,80599.81,0.01,0.25991,0.00015,20.20685]
[1778470730263,33.92,80600.5,0.01,0.26001,0.00015,20.21096]
[1778470730778,33.92,80603.4,0.01,0.26045,0.00015,20.22934]
[1778470734366,33.92,80602.65,0.01,0.26032,0.00015,20.22403]
[1778470734375,33.92,80602.65,0.01,0.26032,0.00015,20.22403]
[1778470734854,33.92,80607.28,0.01,0.26103,0.00015,20.25355]
[1778470739861,33.92,80602.37,0.01,0.26027,0.00015,20.22187]
[1778470741680,33.92,80600.04,0.01,0.25991,0.00015,20.20684]
[1778470741785,33.92,80600.04,0.01,0.25991,0.00015,20.20684]
[1778470741890,33.92,80596.76,0.01,0.25941,0.00015,20.18576]
[1778470746890,33.92,80595.02,0.01,0.25914,0.00015,20.17459]
[1778470751923,33.92,80597.24,0.01,0.25948,0.00015,20.18882]
[1778470752922,33.92,80597.24,0.01,0.25948,0.00015,20.18882]
[1778470757966,33.92,80602.73,0.01,0.26032,0.00015,20.22385]
[1778470763001,33.92,80608.64,0.01,0.26122,0.00015,20.26144]
[1778470765158,33.92,80611.77,0.01,0.2617,0.00015,20.28135]
[1778470766022,33.92,80611.7,0.01,0.26169,0.00015,20.28087]
[1778470771058,33.92,80613.01,0.01,0.26185,0.00015,20.2844]
[1778470772403,33.92,80613.01,0.01,0.26185,0.00015,20.2844]
[1778470772417,33.92,80613.01,0.01,0.26185,0.00015,20.2844]
[1778470772553,33.92,80613.01,0.01,0.26185,0.00015,20.2844]
[1778470772611,33.92,80613.01,0.01,0.26185,0.00015,20.2844]
[1778470772712,33.92,80604.75,0.01,0.26058,0.00015,20.23167]
[1778470774876,33.92,80595.17,0.01,0.25911,0.00015,20.17038]
[1778470780120,33.92,80589.33,0.01,0.25823,0.00015,20.13314]
[1778470785205,33.92,80592.57,0.01,0.25873,0.00015,20.15425]
[1778470787244,33.92,80592.57,0.01,0.25873,0.00015,20.1543]
[1778470788033,33.92,80592.57,0.01,0.25873,0.00015,20.1543]
[1778470790775,33.92,80593.15,0.01,0.25882,0.00015,20.15821]
[1778470791184,33.92,80597.65,0.01,0.25951,0.00015,20.1871]
[1778470796232,33.92,80600.82,0.01,0.26,0.00015,20.20745]
[1778470797439,33.92,80600.82,0.01,0.26,0.00015,20.20745]
[1778470801156,33.92,80606.56,0.01,0.26088,0.00015,20.24418]
[1778470801267,33.92,80606.37,0.01,0.26085,0.00015,20.24297]
[1778470806303,33.92,80606.04,0.01,0.26081,0.00015,20.24106]
[1778470811337,33.92,80606.23,0.01,0.26083,0.00015,20.24214]
[1778470812896,33.92,80606.23,0.01,0.26083,0.00015,20.24214]
[1778470813100,33.92,80606.03,0.01,0.2608,0.00015,20.2408]
[1778470818914,33.92,80607.14,0.01,0.26097,0.00015,20.24777]
[1778470824903,33.92,80604.95,0.01,0.26063,0.00015,20.23363]
[1778470830474,33.92,80606.43,0.01,0.26085,0.00015,20.24296]
[1778470832721,33.92,80606.63,0.01,0.26085,0.00015,20.23961]
[1778470834079,33.92,80607.91,0.01,0.26105,0.00015,20.24776]
[1778470834976,33.92,80618.21,0.01,0.26263,0.00015,20.31333]
[1778470837431,33.92,80623.24,0.01,0.2634,0.00015,20.34511]
[1778470837523,33.92,80623.24,0.01,0.2634,0.00015,20.3451]
[1778470838984,33.92,80631.01,0.01,0.2646,0.00015,20.3943]
[1778470839394,33.92,80631.01,0.01,0.2646,0.00015,20.3943]
[1778470841090,33.92,80631.01,0.01,0.2646,0.00015,20.39424]
[1778470841725,33.92,80630.75,0.01,0.26456,0.00015,20.39245]
[1778470842237,33.92,80630.75,0.01,0.26456,0.00015,20.39245]
[1778470842420,33.92,80630.75,0.01,0.26456,0.00015,20.39245]
[1778470844746,33.92,80637.15,0.01,0.26555,0.00016,20.43275]
[1778470844914,33.92,80638.59,0.01,0.26577,0.00016,20.44176]
[1778470847599,33.91,80647.77,0.01,0.26718,0.00016,20.49904]
[1778470850884,33.91,80647.37,0.01,0.26711,0.00016,20.49622]
[1778470850985,33.91,80647.39,0.01,0.26711,0.00016,20.49618]
[1778470853903,33.91,80647.89,0.01,0.26718,0.00016,20.499]
[1778470853997,33.91,80649.62,0.01,0.26745,0.00016,20.50969]
[1778470858986,33.91,80650.17,0.01,0.26751,0.00016,20.51245]
[1778470859129,33.91,80649.77,0.01,0.26745,0.00016,20.50976]
[1778470860263,33.91,80649.77,0.01,0.26744,0.00016,20.50959]
[1778470860589,33.91,80649.77,0.01,0.26744,0.00016,20.50959]
[1778470860722,33.91,80649.77,0.01,0.26744,0.00016,20.50959]
[1778470860808,33.91,80649.77,0.01,0.26744,0.00016,20.50959]
[1778470861025,33.91,80649.77,0.01,0.26744,0.00016,20.50959]
[1778470861125,33.9,80668.01,0.01,0.27029,0.00016,20.62345]
[1778470861303,33.9,80668.01,0.01,0.27029,0.00016,20.62345]
[1778470862165,33.9,80662.56,0.01,0.26939,0.00016,20.58797]
[1778470862702,33.9,80662.56,0.01,0.26939,0.00016,20.58774]
[1778470863447,33.9,80662.56,0.01,0.26939,0.00016,20.58774]
[1778470868180,33.89,80671.72,0.01,0.27079,0.00016,20.64375]
[1778470872106,33.89,80668.79,0.01,0.27031,0.00016,20.62476]
[1778470872136,33.89,80668.79,0.01,0.27031,0.00016,20.62476]
[1778470874323,33.89,80672.14,0.01,0.27082,0.00016,20.64487]
[1778470874893,33.89,80672.14,0.01,0.27082,0.00016,20.64487]
[1778470880826,33.88,80670.26,0.01,0.27049,0.00016,20.63166]
[1778470884110,33.88,80669.77,0.01,0.2704,0.00016,20.62819]
[1778470884149,33.88,80669.77,0.01,0.2704,0.00016,20.62819]
[1778470884800,33.88,80668.51,0.01,0.27019,0.00016,20.62006]
[1778470884895,33.88,80657.02,0.01,0.26839,0.00016,20.54798]
[1778470888853,33.87,80657.22,0.01,0.2684,0.00016,20.54857]
[1778470888924,33.87,80655.52,0.01,0.26813,0.00016,20.53769]
[1778470894401,33.85,80654.65,0.01,0.26783,0.00016,20.52258]
[1778470899735,33.83,80654.78,0.01,0.2677,0.00016,20.51756]
[1778470904240,33.82,80655.24,0.01,0.26775,0.00016,20.51976]
[1778470904995,33.82,80657.52,0.01,0.26811,0.00016,20.53394]
[1778470905668,33.82,80657.52,0.01,0.26811,0.00016,20.53394]
[1778470905743,33.82,80657.52,0.01,0.26811,0.00016,20.53394]
[1778470906028,33.82,80657.52,0.01,0.26811,0.00016,20.53394]
[1778470906107,33.82,80657.78,0.01,0.26814,0.00016,20.53544]
[1778470909351,33.82,80654.53,0.01,0.26762,0.00016,20.5146]
[1778470912957,33.82,80653.29,0.01,0.26742,0.00016,20.50646]
[1778470918090,33.82,80653.15,0.01,0.26738,0.00016,20.5049]
[1778470922628,33.82,80653.61,0.01,0.26744,0.00016,20.5073]
[1778470923125,33.81,80653.52,0.01,0.26742,0.00016,20.5066]
[1778470923600,33.81,80653.52,0.01,0.26742,0.00016,20.5066]
[1778470924137,33.81,80656.18,0.01,0.26784,0.00016,20.5232]
[1778470925865,33.81,80659.79,0.01,0.2684,0.00016,20.54573]
[1778470926146,33.81,80660.35,0.01,0.26848,0.00016,20.54908]
[1778470926711,33.81,80660.35,0.01,0.26848,0.00016,20.54908]
[1778470927153,33.81,80660.6,0.01,0.26852,0.00016,20.55049]
[1778470928632,33.81,80661.45,0.01,0.26864,0.00016,20.55566]
[1778470929179,33.81,80662.11,0.01,0.26874,0.00016,20.55964]
[1778470934204,33.81,80664.1,0.01,0.26903,0.00016,20.57125]
[1778470938952,33.81,80660.47,0.01,0.26845,0.00016,20.548]
[1778470938994,33.8,80659.06,0.01,0.26822,0.00016,20.53886]
[1778470941998,33.8,80662.83,0.01,0.26881,0.00016,20.56225]
[1778470942106,33.8,80663.29,0.01,0.26887,0.00016,20.56497]
[1778470943630,33.8,80663.29,0.01,0.26887,0.00016,20.56497]
[1778470944113,33.8,80663.61,0.01,0.26892,0.00016,20.56663]
[1778470945623,33.8,80665.27,0.01,0.26917,0.00016,20.57686]
[1778470945643,33.8,80665.42,0.01,0.26919,0.00016,20.57761]
[1778470948500,33.8,80666.6,0.01,0.26937,0.00016,20.58482]
[1778470948588,33.8,80668.0,0.01,0.26958,0.00016,20.59319]
[1778470954019,33.79,80673.6,0.01,0.2704,0.00016,20.62279]
[1778470954246,33.79,80672.83,0.01,0.27028,0.00016,20.61777]
[1778470954944,33.79,80671.54,0.01,0.27007,0.00016,20.60951]
[1778470961002,33.79,80674.73,0.01,0.27054,0.00016,20.62844]
[1778470966094,33.78,80667.87,0.01,0.26944,0.00016,20.58472]
[1778470972049,33.78,80674.11,0.01,0.2704,0.00016,20.62293]
[1778470973710,33.78,80682.28,0.01,0.27168,0.00016,20.67345]
[1778470975196,33.78,80682.28,0.01,0.27168,0.00016,20.67345]
[1778470978254,33.78,80682.87,0.01,0.27176,0.00016,20.6767]
[1778470983651,33.77,80682.06,0.01,0.27161,0.00016,20.67085]
[1778470984858,33.77,80681.86,0.01,0.27157,0.00016,20.66942]
[1778470986030,33.77,80681.77,0.01,0.27156,0.00016,20.66869]
[1778470986073,33.77,80681.77,0.01,0.27156,0.00016,20.66869]
[1778470986112,33.77,80682.6,0.01,0.27168,0.00016,20.67368]
[1778470986888,33.77,80682.6,0.01,0.27168,0.00016,20.67368]
[1778470986954,33.77,80682.6,0.01,0.27168,0.00016,20.67368]
[1778470986992,33.77,80682.85,0.01,0.27172,0.00016,20.67506]
[1778470987432,33.77,80682.85,0.01,0.27172,0.00016,20.67506]
[1778470987474,33.77,80682.85,0.01,0.27172,0.00016,20.67506]
[1778470987580,33.77,80682.85,0.01,0.27171,0.00016,20.67488]
[1778470988934,33.77,80682.85,0.01,0.27171,0.00016,20.67488]
[1778470989000,33.77,80680.5,0.01,0.27134,0.00016,20.66007]
[1778470994327,33.77,80685.55,0.01,0.27211,0.00016,20.69067]
[1778471000672,33.76,80684.33,0.01,0.27188,0.00016,20.6817]
[1778471003702,33.76,80688.3,0.01,0.2725,0.00016,20.70595]
[1778471007088,33.75,80697.27,0.01,0.27389,0.00016,20.7608]
[1778471010207,33.75,80696.76,0.01,0.2738,0.00016,20.75732]
[1778471010262,33.75,80699.46,0.01,0.27423,0.00016,20.77387]
[1778471010928,33.75,80699.46,0.01,0.27423,0.00016,20.77387]
[1778471011069,33.75,80700.09,0.01,0.27429,0.00016,20.77306]
[1778471012523,33.75,80701.3,0.01,0.27448,0.00016,20.78037]
[1778471012725,33.75,80701.3,0.01,0.27448,0.00016,20.78037]
[1778471013188,33.75,80696.48,0.01,0.27371,0.00016,20.7504]
[1778471015442,33.75,80690.24,0.01,0.27271,0.00016,20.71139]
[1778471016187,33.75,80689.28,0.01,0.27256,0.00016,20.70532]
[1778471017000,33.75,80689.28,0.01,0.27256,0.00016,20.70532]
[1778471017187,33.75,80690.23,0.01,0.27271,0.00016,20.71113]
[1778471017899,33.75,80690.23,0.01,0.27271,0.00016,20.71113]
[1778471017958,33.75,80690.57,0.01,0.27276,0.00016,20.71314]
[1778471019106,33.75,80690.57,0.01,0.27276,0.00016,20.71314]
[1778471019206,33.75,80691.07,0.01,0.27284,0.00016,20.71615]
[1778471019985,33.75,80691.07,0.01,0.27284,0.00016,20.71615]
[1778471019988,33.75,80691.18,0.01,0.27285,0.00016,20.71673]
[1778471022279,33.75,80691.18,0.01,0.27285,0.00016,20.71663]
[1778471022283,33.75,80691.67,0.01,0.27292,0.00016,20.71957]
[1778471024747,33.75,80692.18,0.01,0.273,0.00016,20.72254]
[1778471024840,33.74,80693.51,0.01,0.27321,0.00016,20.73069]
[1778471029874,33.74,80689.14,0.01,0.2725,0.00016,20.70295]
[1778471034890,33.74,80688.89,0.01,0.27244,0.00016,20.70084]
[1778471039944,33.74,80684.26,0.01,0.27169,0.00016,20.67131]
[1778471040891,33.74,80684.26,0.01,0.27169,0.00016,20.67131]
[1778471042634,33.74,80685.81,0.01,0.27193,0.00016,20.68077]
[1778471043306,33.74,80696.93,0.01,0.27369,0.00016,20.74974]
[1778471043376,33.74,80696.93,0.01,0.27369,0.00016,20.74974]
[1778471043412,33.74,80696.93,0.01,0.27369,0.00016,20.74974]
[1778471043976,33.74,80696.93,0.01,0.27369,0.00016,20.74968]
[1778471047424,33.73,80702.36,0.01,0.27454,0.00016,20.78293]
[1778471048002,33.73,80702.68,0.01,0.27459,0.00016,20.78477]
[1778471051060,33.73,80710.7,0.01,0.27585,0.00016,20.83376]
[1778471052885,33.73,80710.7,0.01,0.27584,0.00016,20.83359]
[1778471053037,33.73,80712.31,0.01,0.27609,0.00016,20.84331]
[1778471058074,33.73,80710.86,0.01,0.27584,0.00016,20.83346]
[1778471063109,33.72,80713.27,0.01,0.27619,0.00016,20.84729]
[1778471068144,33.72,80714.58,0.01,0.27637,0.00016,20.85427]
[1778471072315,33.71,80714.61,0.01,0.27633,0.00016,20.84921]
[1778471072884,33.71,80714.76,0.01,0.27634,0.00016,20.8499]
[1778471073179,33.71,80718.75,0.01,0.27697,0.00016,20.87418]
[1778471078214,33.71,80724.95,0.01,0.27793,0.00016,20.91108]
[1778471083249,33.7,80727.04,0.01,0.27823,0.00016,20.92272]
[1778471088284,33.7,80722.73,0.01,0.27751,0.00016,20.89512]
[1778471093296,33.69,80722.76,0.01,0.2775,0.00016,20.89462]
[1778471098356,33.69,80725.35,0.01,0.27787,0.00016,20.90891]
[1778471101844,33.68,80716.81,0.01,0.27648,0.00016,20.85549]
[1778471104910,33.68,80713.41,0.01,0.27593,0.00016,20.83407]
[1778471104993,33.68,80715.91,0.01,0.27632,0.00016,20.84924]
[1778471107753,33.68,80715.07,0.01,0.27617,0.00016,20.84358]
[1778471107787,33.68,80714.41,0.01,0.27606,0.00016,20.83928]
[1778471112324,33.67,80712.76,0.01,0.27578,0.00016,20.82838]
[1778471112621,33.67,80712.76,0.01,0.27578,0.00016,20.82838]
[1778471112829,33.67,80712.76,0.01,0.27578,0.00016,20.82838]
[1778471112930,33.67,80712.48,0.01,0.27572,0.00016,20.82618]
[1778471115032,33.67,80712.48,0.01,0.27572,0.00016,20.82618]
[1778471115133,33.67,80711.18,0.01,0.2755,0.00016,20.81768]
[1778471115908,33.67,80711.18,0.01,0.2755,0.00016,20.81768]
[1778471116009,33.67,80711.52,0.01,0.27555,0.00016,20.81954]
[1778471116822,33.67,80711.52,0.01,0.27555,0.00016,20.81954]
[1778471116922,33.67,80711.51,0.01,0.27554,0.00016,20.81924]
[1778471117419,33.67,80711.51,0.01,0.27554,0.00016,20.81924]
[1778471118020,33.66,80711.25,0.01,0.27549,0.00016,20.81739]
[1778471123532,33.66,80712.07,0.01,0.27558,0.00016,20.82095]
[1778471125156,33.66,80712.07,0.01,0.27558,0.00016,20.82095]
[1778471125306,33.66,80712.07,0.01,0.27558,0.00016,20.82095]
[1778471127090,33.66,80711.36,0.01,0.27546,0.00016,20.81635]
[1778471127191,33.66,80709.87,0.01,0.27521,0.00016,20.80671]
[1778471127467,33.66,80709.87,0.01,0.27521,0.00016,20.80671]
[1778471127967,33.66,80709.87,0.01,0.27521,0.00016,20.80671]
[1778471128364,33.66,80709.87,0.01,0.27521,0.00016,20.80671]
[1778471129003,33.65,80703.42,0.01,0.27418,0.00016,20.76634]
[1778471134498,33.65,80698.32,0.01,0.27331,0.00016,20.7292]
[1778471135184,33.65,80698.32,0.01,0.27331,0.00016,20.7292]
[1778471135355,33.65,80696.97,0.01,0.27309,0.00016,20.72063]
[1778471136323,33.65,80689.16,0.01,0.27185,0.00016,20.67178]
[1778471137545,33.65,80689.16,0.01,0.27184,0.00016,20.67161]
[1778471137572,33.65,80689.16,0.01,0.27184,0.00016,20.67161]
[1778471138286,33.65,80689.16,0.01,0.27184,0.00016,20.67161]
[1778471138382,33.65,80689.03,0.01,0.27182,0.00016,20.67065]
[1778471143394,33.64,80696.18,0.01,0.27294,0.00016,20.71465]
[1778471144904,33.64,80698.0,0.01,0.27322,0.00016,20.72566]
[1778471144975,33.64,80698.0,0.01,0.27322,0.00016,20.72566]
[1778471145034,33.64,80702.99,0.01,0.274,0.00016,20.7565]
[1778471150658,33.64,80703.84,0.01,0.27412,0.00016,20.76091]
[1778471150741,33.64,80703.84,0.01,0.27412,0.00016,20.76091]
[1778471150839,33.64,80708.01,0.01,0.27478,0.00016,20.78658]
[1778471156649,33.63,80713.99,0.01,0.2757,0.00016,20.82265]
[1778471159337,33.63,80717.02,0.01,0.27617,0.00016,20.84091]
[1778471159353,33.63,80717.94,0.01,0.27632,0.00016,20.84636]
[1778471163575,33.63,80717.55,0.01,0.27623,0.00016,20.84303]
[1778471163893,33.63,80722.81,0.01,0.27706,0.00016,20.87519]
[1778471167726,33.62,80726.95,0.01,0.27771,0.00016,20.90004]
[1778471167737,33.62,80726.95,0.01,0.27771,0.00016,20.90004]
[1778471168216,33.62,80731.59,0.01,0.27845,0.00016,20.92834]
[1778471171235,33.62,80737.14,0.01,0.27933,0.00016,20.96195]
[1778471171333,33.62,80738.38,0.01,0.27952,0.00016,20.9693]
[1778471176863,33.61,80740.09,0.01,0.27976,0.00016,20.97859]
[1778471181950,33.61,80740.55,0.01,0.2798,0.00016,20.98022]
[1778471187268,33.6,80741.97,0.01,0.27999,0.00016,20.98747]
[1778471192948,33.6,80740.12,0.01,0.27962,0.00016,20.96995]
[1778471198232,33.59,80741.89,0.01,0.27986,0.00016,20.97936]
[1778471204334,33.58,80749.38,0.01,0.28102,0.00016,21.02334]
[1778471204634,33.58,80750.16,0.01,0.28114,0.00016,21.02779]
[1778471205197,33.58,80750.16,0.01,0.28114,0.00016,21.02779]
[1778471210209,33.57,80750.86,0.01,0.28121,0.00016,21.03052]
[1778471215229,33.57,80753.41,0.01,0.28158,0.00016,21.0444]
[1778471216402,33.56,80762.07,0.01,0.28296,0.00016,21.09624]
[1778471220429,33.56,80757.83,0.01,0.28224,0.00016,21.06952]
[1778471220472,33.56,80754.48,0.01,0.28169,0.00016,21.04887]
[1778471220648,33.56,80754.48,0.01,0.28169,0.00016,21.04887]
[1778471221219,33.56,80754.04,0.01,0.28161,0.00016,21.0459]
[1778471222449,33.56,80754.04,0.01,0.28161,0.00016,21.0459]
[1778471223233,33.55,80745.49,0.01,0.28022,0.00016,20.99325]
[1778471224023,33.55,80745.49,0.01,0.28022,0.00016,20.99325]
[1778471224241,33.55,80745.56,0.01,0.28022,0.00016,20.99341]
[1778471224821,33.55,80745.56,0.01,0.28022,0.00016,20.99341]
[1778471225250,33.55,80745.24,0.01,0.28016,0.00016,20.99119]
[1778471230428,33.55,80746.37,0.01,0.28032,0.00016,20.99701]
[1778471233016,33.54,80747.46,0.01,0.28047,0.00016,21.00284]
[1778471237695,33.54,80745.45,0.01,0.28011,0.00016,20.98918]
[1778471238431,33.54,80745.45,0.01,0.28011,0.00016,20.98918]
[1778471244106,33.53,80744.52,0.01,0.27991,0.00016,20.98189]
[1778471249195,33.52,80744.01,0.01,0.27979,0.00016,20.97745]
[1778471251869,33.52,80741.64,0.01,0.27936,0.00016,20.95763]
[1778471252513,33.52,80737.07,0.01,0.27862,0.00016,20.92935]
[1778471252575,33.52,80737.07,0.01,0.27862,0.00016,20.92935]
[1778471253443,33.52,80737.07,0.01,0.27861,0.00016,20.92912]
[1778471254569,33.52,80736.22,0.01,0.27847,0.00016,20.92368]
[1778471255457,33.51,80735.82,0.01,0.2784,0.00016,20.921]
[1778471256052,33.51,80735.82,0.01,0.2784,0.00016,20.921]
[1778471256464,33.51,80735.95,0.01,0.27841,0.00016,20.92158]
[1778471256904,33.51,80735.95,0.01,0.27841,0.00016,20.92158]
[1778471257471,33.51,80735.86,0.01,0.27839,0.00016,20.92077]
[1778471258061,33.51,80735.86,0.01,0.27839,0.00016,20.92077]
[1778471260966,33.51,80728.98,0.01,0.27727,0.00016,20.87768]
[1778471260977,33.51,80728.98,0.01,0.27727,0.00016,20.87768]
[1778471261499,33.51,80728.47,0.01,0.27718,0.00016,20.87431]
[1778471262794,33.51,80727.95,0.01,0.27709,0.00016,20.87079]
[1778471262859,33.51,80727.95,0.01,0.27709,0.00016,20.87079]
[1778471264575,33.5,80728.16,0.01,0.2771,0.00016,20.87147]
[1778471265527,33.5,80725.47,0.01,0.27666,0.00016,20.85455]
[1778471266912,33.5,80724.6,0.01,0.27652,0.00016,20.84887]
[1778471267434,33.5,80724.53,0.01,0.2765,0.00016,20.84814]
[1778471272445,33.5,80721.08,0.01,0.27591,0.00016,20.82562]
[1778471277455,33.49,80719.26,0.01,0.27559,0.00016,20.81301]
[1778471282455,33.48,80721.8,0.01,0.27596,0.00016,20.82743]
[1778471287480,33.48,80720.14,0.01,0.27566,0.00016,20.81582]
[1778471292481,33.47,80721.12,0.01,0.27578,0.00016,20.82083]
[1778471297488,33.47,80721.62,0.01,0.27586,0.00016,20.82388]
[1778471302531,33.47,80719.89,0.01,0.27558,0.00016,20.81303]
[1778471307552,33.47,80718.5,0.01,0.27536,0.00016,20.80439]
[1778471308059,33.47,80718.84,0.01,0.27541,0.00016,20.8065]
[1778471308285,33.47,80718.84,0.01,0.27541,0.00016,20.8065]
[1778471309205,33.47,80719.99,0.01,0.2756,0.00016,20.81364]
[1778471309346,33.47,80726.21,0.01,0.2766,0.00016,20.8522]
[1778471310047,33.47,80726.21,0.01,0.2766,0.00016,20.8522]
[1778471311270,33.47,80726.08,0.01,0.27658,0.00016,20.85143]
[1778471311274,33.47,80726.08,0.01,0.27658,0.00016,20.85143]
[1778471311366,33.47,80725.75,0.01,0.27649,0.00016,20.84482]
[1778471316503,33.47,80727.82,0.01,0.27682,0.00016,20.8575]
[1778471322149,33.47,80724.91,0.01,0.27634,0.00016,20.83925]
[1778471327964,33.47,80725.08,0.01,0.27637,0.00016,20.84013]
[1778471332999,33.47,80723.84,0.01,0.27617,0.00016,20.83239]
[1778471338035,33.47,80724.53,0.01,0.27627,0.00016,20.83659]
[1778471340212,33.47,80724.36,0.01,0.27625,0.00016,20.83552]
[1778471340262,33.47,80726.18,0.01,0.27654,0.00016,20.84677]
[1778471341482,33.47,80726.18,0.01,0.27654,0.00016,20.84677]
[1778471341727,33.47,80725.85,0.01,0.27649,0.00016,20.8447]
[1778471342747,33.47,80725.85,0.01,0.27648,0.00016,20.84467]
[1778471343482,33.47,80725.85,0.01,0.27648,0.00016,20.84467]
[1778471343490,33.47,80725.85,0.01,0.27648,0.00016,20.84467]
[1778471343564,33.47,80721.83,0.01,0.27584,0.00016,20.81974]
[1778471349016,33.47,80718.71,0.01,0.27535,0.00016,20.80079]
[1778471349382,33.47,80718.71,0.01,0.27535,0.00016,20.80079]
[1778471349567,33.47,80718.66,0.01,0.27534,0.00016,20.80057]
[1778471353587,33.47,80710.81,0.01,0.27409,0.00016,20.75184]
[1778471358603,33.47,80708.92,0.01,0.27379,0.00016,20.74022]
[1778471363654,33.47,80710.18,0.01,0.274,0.00016,20.7484]
[1778471368699,33.48,80708.34,0.01,0.27372,0.00016,20.73715]
[1778471373712,33.48,80707.88,0.01,0.27363,0.00016,20.73059]
[1778471375130,33.48,80707.88,0.01,0.27363,0.00016,20.73066]
[1778471375341,33.48,80707.88,0.01,0.27363,0.00016,20.73066]
[1778471375542,33.48,80698.68,0.01,0.27217,0.00016,20.67317]
[1778471376473,33.48,80685.17,0.01,0.27003,0.00016,20.58833]
[1778471376960,33.48,80685.17,0.01,0.27003,0.00016,20.58833]
[1778471377769,33.48,80687.55,0.01,0.2704,0.00016,20.60334]
[1778471377818,33.48,80687.55,0.01,0.2704,0.00016,20.60334]
[1778471378445,33.48,80687.55,0.01,0.2704,0.00016,20.60334]
[1778471378497,33.48,80687.55,0.01,0.2704,0.00016,20.60334]
[1778471379301,33.48,80688.42,0.01,0.27054,0.00016,20.60895]
[1778471379319,33.48,80688.42,0.01,0.27054,0.00016,20.60895]
[1778471380128,33.48,80689.39,0.01,0.2707,0.00016,20.61518]
[1778471380171,33.48,80689.39,0.01,0.2707,0.00016,20.61518]
[1778471380333,33.48,80689.39,0.01,0.27071,0.00016,20.61531]
[1778471380983,33.48,80689.39,0.01,0.27071,0.00016,20.61531]
[1778471381051,33.48,80689.39,0.01,0.27071,0.00016,20.61531]
[1778471381337,33.48,80689.39,0.01,0.27071,0.00016,20.61531]
[1778471381378,33.48,80689.39,0.01,0.27071,0.00016,20.61531]
[1778471383416,33.48,80693.81,0.01,0.27141,0.00016,20.64334]
[1778471383562,33.48,80695.45,0.01,0.27168,0.00016,20.65375]
[1778471389395,33.49,80696.7,0.01,0.27189,0.00016,20.66214]
[1778471396444,33.49,80699.15,0.01,0.2723,0.00016,20.67822]
[1778471400987,33.49,80702.68,0.01,0.27287,0.00016,20.70073]
[1778471403597,33.49,80692.05,0.01,0.27119,0.00016,20.63444]
[1778471407331,33.49,80691.2,0.01,0.27106,0.00016,20.6292]
[1778471407628,33.49,80698.45,0.01,0.27221,0.00016,20.6747]
[1778471409444,33.49,80700.66,0.01,0.27256,0.00016,20.68853]
[1778471409544,33.49,80701.55,0.01,0.27271,0.00016,20.6941]
[1778471414570,33.49,80702.15,0.01,0.2728,0.00016,20.69766]
[1778471419605,33.49,80702.99,0.01,0.27292,0.00016,20.70269]
[1778471424642,33.49,80703.09,0.01,0.27293,0.00016,20.70309]
[1778471429681,33.49,80702.07,0.01,0.27276,0.00016,20.69648]
[1778471435722,33.49,80701.42,0.01,0.27262,0.00016,20.68761]
[1778471440757,33.49,80703.36,0.01,0.27293,0.00016,20.69954]
[1778471444529,33.49,80703.32,0.01,0.27292,0.00016,20.69917]
[1778471444712,33.49,80704.64,0.01,0.27312,0.00016,20.70731]
[1778471447684,33.48,80712.66,0.01,0.2744,0.00016,20.75711]
[1778471447794,33.48,80712.66,0.01,0.2744,0.00016,20.75711]
[1778471448640,33.48,80717.22,0.01,0.27512,0.00016,20.78537]
[1778471451277,33.48,80721.78,0.01,0.27585,0.00016,20.8134]
[1778471451694,33.48,80726.42,0.01,0.27659,0.00016,20.84198]
[1778471456871,33.48,80727.43,0.01,0.27674,0.00016,20.84768]
[1778471462033,33.48,80726.38,0.01,0.27656,0.00016,20.84077]
[1778471467119,33.48,80723.6,0.01,0.27609,0.00016,20.82292]
[1778471472216,33.47,80721.44,0.01,0.27572,0.00016,20.80855]
[1778471475937,33.47,80720.84,0.01,0.27562,0.00016,20.80454]
[1778471476037,33.47,80720.2,0.01,0.27551,0.00016,20.80043]
[1778471481115,33.47,80720.37,0.01,0.27552,0.00016,20.80076]
[1778471481977,33.47,80720.59,0.01,0.27555,0.00016,20.80199]
[1778471482151,33.47,80720.59,0.01,0.27555,0.00016,20.80199]
[1778471482161,33.47,80720.59,0.01,0.27555,0.00016,20.80199]
[1778471482666,33.46,80719.9,0.01,0.27543,0.00016,20.79755]
[1778471482804,33.46,80719.9,0.01,0.27543,0.00016,20.79755]
[1778471484214,33.46,80719.9,0.01,0.27543,0.00016,20.79755]
[1778471484315,33.46,80719.9,0.01,0.27543,0.00016,20.79724]
[1778471487779,33.46,80720.89,0.01,0.27558,0.00016,20.80307]
[1778471493653,33.46,80718.36,0.01,0.27511,0.00016,20.78179]
[1778471493755,33.46,80714.75,0.01,0.27453,0.00016,20.75917]
[1778471496657,33.46,80714.41,0.01,0.27447,0.00016,20.75675]
[1778471496724,33.45,80713.63,0.01,0.27434,0.00016,20.75175]
[1778471501777,33.45,80711.51,0.01,0.27398,0.00016,20.73799]
[1778471502560,33.45,80707.54,0.01,0.27334,0.00016,20.71306]
[1778471502631,33.45,80702.02,0.01,0.27246,0.00016,20.67838]
[1778471503881,33.45,80699.47,0.01,0.27205,0.00016,20.66227]
[1778471504203,33.45,80699.47,0.01,0.27205,0.00016,20.66218]
[1778471505780,33.45,80699.47,0.01,0.27205,0.00016,20.66218]
[1778471505787,33.45,80697.04,0.01,0.27166,0.00016,20.64685]
[1778471506547,33.45,80699.16,0.01,0.272,0.00016,20.6601]
[1778471509753,33.45,80700.88,0.01,0.27227,0.00016,20.67079]
[1778471510514,33.45,80691.68,0.01,0.2708,0.00016,20.61273]
[1778471516287,33.45,80694.89,0.01,0.27129,0.00016,20.63248]
[1778471521322,33.45,80697.36,0.01,0.27168,0.00016,20.64767]
[1778471526356,33.44,80696.59,0.01,0.27155,0.00016,20.64255]
[1778471530388,33.44,80698.55,0.01,0.27186,0.00016,20.65474]
[1778471530715,33.44,80701.9,0.01,0.27239,0.00016,20.67572]
[1778471534762,33.44,80709.48,0.01,0.27359,0.00016,20.72288]
[1778471537117,33.44,80710.18,0.01,0.2737,0.00016,20.72708]
[1778471537783,33.44,80710.63,0.01,0.27377,0.00016,20.7298]
[1778471542798,33.44,80710.38,0.01,0.27372,0.00016,20.72791]
[1778471547822,33.44,80715.27,0.01,0.27449,0.00016,20.75806]
[1778471552836,33.44,80716.95,0.01,0.27472,0.00016,20.76352]
[1778471553733,33.44,80724.86,0.01,0.27598,0.00016,20.81251]
[1778471554009,33.44,80724.86,0.01,0.27598,0.00016,20.81251]
[1778471554554,33.44,80724.86,0.01,0.27598,0.00016,20.81242]
[1778471559591,33.43,80727.54,0.01,0.2764,0.00016,20.8288]
[1778471562950,33.43,80726.8,0.01,0.27628,0.00016,20.82402]
[1778471563617,33.43,80726.46,0.01,0.27622,0.00016,20.82184]
[1778471565102,33.43,80727.77,0.01,0.27643,0.00016,20.82988]
[1778471565631,33.43,80726.63,0.01,0.27625,0.00016,20.82273]
[1778471570667,33.43,80728.87,0.01,0.27659,0.00016,20.83613]
[1778471574695,33.43,80721.0,0.01,0.27532,0.00016,20.78685]
[1778471579729,33.43,80722.28,0.01,0.27551,0.00016,20.79434]
[1778471581880,33.43,80721.57,0.01,0.27539,0.00016,20.78974]
[1778471582751,33.42,80721.4,0.01,0.27536,0.00016,20.78858]
[1778471583232,33.42,80721.4,0.01,0.27536,0.00016,20.78858]
[1778471583757,33.42,80720.12,0.01,0.27515,0.00016,20.78051]
[1778471583991,33.42,80720.12,0.01,0.27515,0.00016,20.78051]
[1778471584764,33.42,80719.99,0.01,0.27513,0.00016,20.77961]
[1778471587196,33.42,80719.49,0.01,0.27504,0.00016,20.77628]
[1778471587786,33.42,80719.07,0.01,0.27497,0.00016,20.77356]
[1778471592808,33.42,80718.74,0.01,0.27491,0.00016,20.77105]
[1778471595343,33.42,80719.99,0.01,0.2751,0.00016,20.77845]
[1778471595352,33.42,80719.99,0.01,0.2751,0.00016,20.77845]
[1778471595378,33.42,80719.99,0.01,0.2751,0.00016,20.77845]
[1778471595844,33.42,80719.69,0.01,0.27505,0.00016,20.77646]
[1778471596299,33.42,80719.69,0.01,0.27505,0.00016,20.77646]
[1778471596869,33.42,80741.02,0.01,0.27847,0.00016,20.90841]
[1778471598867,33.42,80739.28,0.01,0.27818,0.00016,20.89727]
[1778471603883,33.41,80738.24,0.01,0.27799,0.00016,20.89004]
[1778471608886,33.41,80737.42,0.01,0.27783,0.00016,20.88395]
[1778471611803,33.41,80738.81,0.01,0.27804,0.00016,20.89192]
[1778471611831,33.4,80739.64,0.01,0.27814,0.00016,20.89237]
[1778471612626,33.4,80739.64,0.01,0.27814,0.00016,20.89237]
[1778471612825,33.4,80740.36,0.01,0.27825,0.00016,20.89669]
[1778471617835,33.4,80744.06,0.01,0.27883,0.00016,20.91894]
[1778471623031,33.4,80745.58,0.01,0.27905,0.00016,20.9274]
[1778471625814,33.4,80745.75,0.01,0.27908,0.00016,20.92829]
[1778471625879,33.4,80745.56,0.01,0.27904,0.00016,20.9268]
[1778471626086,33.4,80745.56,0.01,0.27904,0.00016,20.9268]
[1778471627840,33.39,80742.54,0.01,0.27854,0.00016,20.90804]
[1778471627888,33.39,80735.33,0.01,0.27738,0.00016,20.86338]
[1778471632901,33.39,80731.43,0.01,0.27673,0.00016,20.83847]
[1778471633225,33.39,80730.96,0.01,0.27665,0.00016,20.83539]
[1778471633363,33.39,80730.57,0.01,0.27658,0.00016,20.83281]
[1778471639144,33.39,80735.58,0.01,0.27737,0.00016,20.86301]
[1778471644544,33.38,80728.76,0.01,0.27624,0.00016,20.81988]
[1778471650551,33.38,80721.84,0.01,0.27512,0.00016,20.77634]
[1778471656791,33.38,80719.99,0.01,0.2748,0.00016,20.76403]
[1778471662597,33.37,80719.61,0.01,0.27471,0.00016,20.76075]
[1778471666948,33.37,80719.32,0.01,0.27465,0.00016,20.75839]
[1778471666965,33.37,80721.97,0.01,0.27508,0.00016,20.77479]
[1778471670853,33.37,80723.59,0.01,0.27532,0.00016,20.78448]
[1778471670954,33.37,80723.84,0.01,0.27536,0.00016,20.78589]
[1778471671641,33.37,80723.84,0.01,0.27536,0.00016,20.78589]
[1778471671665,33.37,80723.84,0.01,0.27532,0.00016,20.78118]
[1778471673064,33.37,80723.84,0.01,0.27532,0.00016,20.78118]
[1778471673820,33.37,80723.84,0.01,0.27532,0.00016,20.78118]
[1778471679644,33.36,80723.05,0.01,0.27517,0.00016,20.77529]
[1778471679686,33.36,80726.86,0.01,0.27578,0.00016,20.79889]
[1778471682747,33.36,80726.28,0.01,0.27568,0.00016,20.79499]
[1778471682821,33.36,80725.13,0.01,0.27549,0.00016,20.78768]
[1778471688490,33.36,80726.47,0.01,0.27568,0.00016,20.79519]
[1778471693525,33.35,80729.55,0.01,0.27616,0.00016,20.81359]
[1778471698560,33.35,80726.45,0.01,0.27564,0.00016,20.79356]
[1778471701426,33.35,80725.9,0.01,0.27554,0.00016,20.78988]
[1778471701610,33.35,80724.87,0.01,0.27537,0.00016,20.78333]
[1778471702353,33.35,80724.87,0.01,0.27537,0.00016,20.78333]
[1778471702980,33.35,80724.87,0.01,0.27537,0.00016,20.78333]
[1778471702587,33.35,80724.87,0.01,0.27537,0.00016,20.78321]
[1778471707623,33.34,80724.46,0.01,0.27529,0.00016,20.78005]
[1778471714748,33.34,80724.89,0.01,0.27535,0.00016,20.78226]
[1778471719836,33.34,80723.3,0.01,0.27507,0.00016,20.77152]
[1778471721073,33.34,80723.45,0.01,0.27509,0.00016,20.77225]
[1778471726756,33.34,80730.38,0.01,0.27618,0.00016,20.81467]
[1778471731791,33.33,80731.61,0.01,0.27633,0.00016,20.81704]
[1778471736826,33.33,80728.97,0.01,0.27588,0.00016,20.79994]
[1778471741860,33.33,80727.73,0.01,0.27567,0.00016,20.79162]
[1778471746896,33.32,80728.38,0.01,0.27576,0.00016,20.79507]
[1778471750322,33.32,80727.34,0.01,0.27558,0.00016,20.78824]
[1778471750372,33.32,80727.34,0.01,0.27558,0.00016,20.78824]
[1778471750526,33.32,80727.48,0.01,0.2756,0.00016,20.78899]
[1778471751675,33.32,80727.48,0.01,0.2756,0.00016,20.78899]
[1778471751708,33.32,80727.48,0.01,0.2756,0.00016,20.78899]
[1778471751935,33.32,80727.48,0.01,0.2756,0.00016,20.78888]
[1778471753518,33.32,80727.83,0.01,0.27565,0.00016,20.79094]
[1778471753967,33.32,80727.83,0.01,0.27565,0.00016,20.79094]
[1778471753976,33.32,80728.14,0.01,0.2757,0.00016,20.79275]
[1778471754822,33.32,80728.14,0.01,0.2757,0.00016,20.79275]
[1778471754849,33.32,80728.14,0.01,0.2757,0.00016,20.79275]
[1778471754957,33.32,80728.14,0.01,0.27569,0.00016,20.79264]
[1778471758003,33.32,80728.84,0.01,0.2758,0.00016,20.79675]
[1778471763014,33.32,80727.39,0.01,0.27555,0.00016,20.78705]
[1778471764212,33.32,80727.56,0.01,0.27557,0.00016,20.788]
[1778471768577,33.31,80728.65,0.01,0.27574,0.00016,20.79437]
[1778471771314,33.31,80728.86,0.01,0.27576,0.00016,20.79537]
[1778471777396,33.31,80729.6,0.01,0.27586,0.00016,20.79942]
[1778471781089,33.31,80729.28,0.01,0.27581,0.00016,20.7972]
[1778471781137,33.31,80729.33,0.01,0.27581,0.00016,20.79729]
[1778471781905,33.31,80729.33,0.01,0.27581,0.00016,20.79729]
[1778471782790,33.31,80732.56,0.01,0.27632,0.00016,20.81717]
[1778471782813,33.31,80732.89,0.01,0.27637,0.00016,20.8191]
[1778471788189,33.3,80734.42,0.01,0.2766,0.00016,20.82786]
[1778471793280,33.3,80733.37,0.01,0.27638,0.00016,20.81599]
[1778471799878,33.3,80730.94,0.01,0.27597,0.00016,20.80041]
[1778471802234,33.29,80730.47,0.01,0.27588,0.00016,20.79677]
[1778471802882,33.29,80730.42,0.01,0.27586,0.00016,20.79616]
[1778471803836,33.29,80730.42,0.01,0.27586,0.00016,20.79616]
[1778471803931,33.29,80729.92,0.01,0.27578,0.00016,20.7929]
[1778471806421,33.29,80729.96,0.01,0.27578,0.00016,20.793]
[1778471806436,33.29,80729.99,0.01,0.27578,0.00016,20.79304]
[1778471811524,33.29,80729.97,0.01,0.27576,0.00016,20.79233]
[1778471811717,33.29,80729.97,0.01,0.27576,0.00016,20.79233]
[1778471811799,33.29,80730.89,0.01,0.2759,0.00016,20.79786]
[1778471817746,33.29,80733.52,0.01,0.27632,0.00016,20.81405]
[1778471822229,33.29,80734.95,0.01,0.27654,0.00016,20.8225]
[1778471822789,33.28,80731.68,0.01,0.27601,0.00016,20.80199]
[1778471823693,33.28,80731.68,0.01,0.27601,0.00016,20.80199]
[1778471823794,33.28,80728.76,0.01,0.27554,0.00016,20.78368]
[1778471830286,33.28,80729.59,0.01,0.27565,0.00016,20.7882]
[1778471830382,33.28,80729.2,0.01,0.27559,0.00016,20.78564]
[1778471835519,33.28,80728.9,0.01,0.27552,0.00016,20.78301]
[1778471836835,33.28,80728.9,0.01,0.27552,0.00016,20.78301]
[1778471836897,33.28,80728.75,0.01,0.27549,0.00016,20.78195]
[1778471837587,33.28,80728.75,0.01,0.27549,0.00016,20.78195]
[1778471837688,33.28,80728.72,0.01,0.27548,0.00016,20.78163]
[1778471843581,33.27,80728.47,0.01,0.27543,0.00016,20.77955]
[1778471846905,33.27,80728.23,0.01,0.27538,0.00016,20.77765]
[1778471846925,33.27,80721.18,0.01,0.27423,0.00016,20.73329]
[1778471849254,33.27,80722.01,0.01,0.27436,0.00016,20.7383]
[1778471849330,33.27,80721.85,0.01,0.27434,0.00016,20.73729]
[1778471853133,33.27,80721.85,0.01,0.27434,0.00016,20.73729]
[1778471853647,33.27,80722.84,0.01,0.27445,0.00016,20.73851]
[1778471856226,33.27,80722.31,0.01,0.27436,0.00016,20.73512]
[1778471856668,33.27,80722.31,0.01,0.27436,0.00016,20.73499]
[1778471861708,33.27,80718.26,0.01,0.2737,0.00016,20.70932]
[1778471866827,33.27,80715.06,0.01,0.27319,0.00016,20.68926]
[1778471872780,33.27,80706.9,0.01,0.27189,0.00016,20.63839]
[1778471877815,33.27,80709.75,0.01,0.27236,0.00016,20.65687]
[1778471882850,33.27,80707.53,0.01,0.27202,0.00016,20.64328]
[1778471887885,33.27,80708.21,0.01,0.27214,0.00016,20.64804]
[1778471892921,33.28,80710.31,0.01,0.27249,0.00016,20.66166]
[1778471900974,33.28,80710.41,0.01,0.27251,0.00016,20.66271]
[1778471901000,33.28,80710.41,0.01,0.27252,0.00016,20.66297]
[1778471904252,33.28,80711.31,0.01,0.27267,0.00016,20.66888]
[1778471904256,33.28,80711.24,0.01,0.27266,0.00016,20.66844]
[1778471910066,33.28,80707.94,0.01,0.27214,0.00016,20.64809]
[1778471913047,33.28,80708.26,0.01,0.27217,0.00016,20.64585]
[1778471913114,33.28,80709.06,0.01,0.2723,0.00016,20.651]
[1778471917897,33.29,80710.06,0.01,0.27247,0.00016,20.65761]
[1778471917988,33.29,80710.28,0.01,0.27251,0.00016,20.6592]
[1778471923130,33.29,80710.48,0.01,0.27255,0.00016,20.66096]
[1778471926051,33.29,80710.29,0.01,0.27253,0.00016,20.65986]
[1778471926085,33.29,80710.12,0.01,0.2725,0.00016,20.65897]
[1778471932196,33.29,80709.16,0.01,0.27236,0.00016,20.65344]
[1778471937228,33.29,80708.09,0.01,0.2722,0.00016,20.64712]
[1778471938008,33.29,80708.09,0.01,0.2722,0.00016,20.64712]
[1778471938104,33.29,80707.74,0.01,0.27215,0.00016,20.645]
[1778471938731,33.29,80707.74,0.01,0.27215,0.00016,20.645]
[1778471939242,33.29,80707.74,0.01,0.27215,0.00016,20.64508]
[1778471939293,33.29,80707.74,0.01,0.27215,0.00016,20.64508]
[1778471939333,33.29,80707.24,0.01,0.27207,0.00016,20.64193]
[1778471940722,33.29,80707.24,0.01,0.27207,0.00016,20.64193]
[1778471940769,33.29,80708.32,0.01,0.27225,0.00016,20.64891]
[1778471947041,33.3,80708.81,0.01,0.27234,0.00016,20.65231]
[1778471947063,33.3,80708.81,0.01,0.27234,0.00016,20.65231]
[1778471947075,33.3,80712.16,0.01,0.27288,0.00016,20.67354]
[1778471949861,33.3,80711.91,0.01,0.27284,0.00016,20.67203]
[1778471949888,33.3,80711.91,0.01,0.27284,0.00016,20.67203]
[1778471949895,33.3,80711.49,0.01,0.27278,0.00016,20.6695]
[1778471952654,33.3,80711.49,0.01,0.27278,0.00016,20.66956]
[1778471952693,33.3,80711.49,0.01,0.27278,0.00016,20.66956]
[1778471952707,33.3,80711.13,0.01,0.27272,0.00016,20.66742]
[1778471955794,33.3,80710.77,0.01,0.27267,0.00016,20.66521]
[1778471957920,33.3,80710.74,0.01,0.27266,0.00016,20.66513]
[1778471958040,33.3,80710.02,0.01,0.27255,0.00016,20.66071]
[1778471959215,33.3,80718.75,0.01,0.27395,0.00016,20.71558]
[1778471963204,33.3,80720.05,0.01,0.27417,0.00016,20.72384]
[1778471964008,33.3,80722.77,0.01,0.27461,0.00016,20.74105]
[1778471965193,33.3,80722.77,0.01,0.27461,0.00016,20.74105]
[1778471965195,33.3,80722.9,0.01,0.27463,0.00016,20.7419]
[1778471970459,33.3,80723.28,0.01,0.2747,0.00016,20.74442]
[1778471974078,33.3,80716.13,0.01,0.27352,0.00016,20.69514]
[1778471979522,33.3,80715.14,0.01,0.27336,0.00016,20.68915]
[1778471984900,33.3,80714.33,0.01,0.27324,0.00016,20.68427]
[1778471986456,33.3,80714.26,0.01,0.27323,0.00016,20.68387]
[1778471986633,33.3,80714.55,0.01,0.27328,0.00016,20.68575]
[1778471988056,33.3,80714.55,0.01,0.27328,0.00016,20.68575]
[1778471988156,33.3,80714.23,0.01,0.27322,0.00016,20.68378]
[1778471994218,33.31,80714.03,0.01,0.2732,0.00016,20.68272]
[1778471995070,33.31,80714.03,0.01,0.2732,0.00016,20.68272]
[1778471995171,33.31,80715.14,0.01,0.27338,0.00016,20.68972]
[1778471998914,33.31,80715.0,0.01,0.27336,0.00016,20.68893]
[1778471999749,33.31,80714.41,0.01,0.27326,0.00016,20.68525]
[1778471999962,33.31,80710.93,0.01,0.27271,0.00016,20.66342]
[1778472000962,33.31,80710.93,0.01,0.27271,0.00016,20.66342]
[1778472001072,33.31,80709.77,0.01,0.27252,0.00016,20.65615]
[1778472002131,33.31,80699.87,0.01,0.27093,0.00016,20.59368]
[1778472002700,33.31,80699.87,0.01,0.27093,0.00016,20.59368]
[1778472002957,33.31,80700.54,0.01,0.27104,0.00016,20.59787]
[1778472003445,33.31,80700.54,0.01,0.27104,0.00016,20.59787]
[1778472004277,33.31,80701.31,0.01,0.27116,0.00016,20.60276]
[1778472007200,33.31,80693.02,0.01,0.26984,0.00016,20.55019]
[1778472009726,33.31,80692.24,0.01,0.26971,0.00016,20.54521]
[1778472009827,33.31,80692.24,0.01,0.26971,0.00016,20.54521]
[1778472009916,33.31,80692.56,0.01,0.26976,0.00016,20.54724]
[1778472010951,33.31,80692.56,0.01,0.26976,0.00016,20.54724]
[1778472010963,33.31,80692.56,0.01,0.26976,0.00016,20.54724]
[1778472010967,33.31,80692.56,0.01,0.26976,0.00016,20.54724]
[1778472011288,33.31,80684.96,0.01,0.26855,0.00016,20.49896]
[1778472011993,33.31,80684.96,0.01,0.26855,0.00016,20.49896]
[1778472012058,33.31,80694.34,0.01,0.27005,0.00016,20.55855]
[1778472014096,33.31,80695.88,0.01,0.27029,0.00016,20.56839]
[1778472015730,33.31,80695.93,0.01,0.2703,0.00016,20.56876]
[1778472015831,33.31,80696.95,0.01,0.27047,0.00016,20.57526]
[1778472016362,33.31,80696.95,0.01,0.27047,0.00016,20.57526]
[1778472016781,33.31,80696.95,0.01,0.27047,0.00016,20.57529]
[1778472017621,33.31,80696.95,0.01,0.27047,0.00016,20.57529]
[1778472017788,33.31,80697.82,0.01,0.27061,0.00016,20.58084]
[1778472022824,33.31,80703.64,0.01,0.27154,0.00016,20.61773]
[1778472027860,33.31,80705.57,0.01,0.27185,0.00016,20.62999]
[1778472032894,33.31,80705.59,0.01,0.27183,0.00016,20.62567]
[1778472037305,33.31,80706.72,0.01,0.27201,0.00016,20.63286]
[1778472037935,33.31,80706.96,0.01,0.27205,0.00016,20.63448]
[1778472039577,33.31,80704.79,0.01,0.2717,0.00016,20.62084]
[1778472039948,33.31,80704.84,0.01,0.27171,0.00016,20.62121]
[1778472042864,33.31,80705.04,0.01,0.27175,0.00016,20.62259]
[1778472042969,33.31,80705.48,0.01,0.27182,0.00016,20.62543]
[1778472044154,33.31,80705.48,0.01,0.27182,0.00016,20.62543]
[1778472044301,33.31,80706.86,0.01,0.27204,0.00016,20.63419]
[1778472044999,33.31,80706.86,0.01,0.27204,0.00016,20.63419]
[1778472045086,33.31,80710.76,0.01,0.27267,0.00016,20.65881]
[1778472046626,33.31,80710.76,0.01,0.27267,0.00016,20.65887]
[1778472047273,33.31,80710.76,0.01,0.27267,0.00016,20.65887]
[1778472047291,33.31,80710.76,0.01,0.27267,0.00016,20.65887]
[1778472046997,33.31,80711.89,0.01,0.27286,0.00016,20.66602]
[1778472048006,33.31,80711.91,0.01,0.27286,0.00016,20.66619]
[1778472048856,33.31,80711.91,0.01,0.27286,0.00016,20.66619]
[1778472049011,33.31,80712.32,0.01,0.27293,0.00016,20.66882]
[1778472051944,33.31,80712.65,0.01,0.27298,0.00016,20.671]
[1778472052045,33.31,80712.51,0.01,0.27296,0.00016,20.67018]
[1778472057067,33.31,80713.21,0.01,0.27308,0.00016,20.67491]
[1778472060583,33.31,80713.49,0.01,0.27313,0.00016,20.67683]
[1778472060607,33.31,80713.56,0.01,0.27315,0.00016,20.67735]
[1778472062270,33.31,80713.56,0.01,0.27315,0.00016,20.67735]
[1778472063109,33.32,80714.19,0.01,0.27325,0.00016,20.68155]
[1778472068144,33.32,80712.03,0.01,0.27292,0.00016,20.66845]
[1778472069677,33.32,80711.36,0.01,0.27282,0.00016,20.66435]
[1778472070158,33.32,80710.15,0.01,0.27262,0.00016,20.65686]
[1778472071119,33.32,80710.15,0.01,0.27262,0.00016,20.65686]
[1778472071227,33.32,80710.15,0.01,0.27262,0.00016,20.65686]
[1778472071305,33.32,80708.98,0.01,0.27244,0.00016,20.64963]
[1778472072138,33.32,80708.98,0.01,0.27244,0.00016,20.64963]
[1778472072239,33.32,80702.49,0.01,0.2714,0.00016,20.60887]
[1778472078214,33.32,80705.28,0.01,0.27187,0.00016,20.62738]
[1778472084208,33.33,80705.01,0.01,0.27184,0.00016,20.62616]
[1778472086038,33.33,80705.8,0.01,0.27198,0.00016,20.63141]
[1778472086270,33.33,80706.98,0.01,0.27217,0.00016,20.63892]
[1778472091086,33.33,80707.06,0.01,0.27219,0.00016,20.63971]
[1778472091338,33.33,80707.06,0.01,0.27216,0.00016,20.63524]
[1778472091432,33.33,80707.06,0.01,0.27216,0.00016,20.63524]
[1778472092337,33.33,80694.42,0.01,0.27014,0.00016,20.55556]
[1778472094421,33.33,80696.99,0.01,0.27056,0.00016,20.57203]
[1778472095334,33.33,80703.03,0.01,0.27153,0.00016,20.61029]
[1778472100368,33.33,80707.75,0.01,0.27229,0.00016,20.64035]
[1778472103219,33.33,80708.62,0.01,0.27243,0.00016,20.64596]
[1778472103389,33.33,80708.7,0.01,0.27245,0.00016,20.64652]
[1778472106956,33.33,80707.51,0.01,0.27226,0.00016,20.63921]
[1778472112409,33.33,80700.06,0.01,0.27107,0.00016,20.59249]
[1778472119169,33.34,80697.15,0.01,0.27063,0.00016,20.57485]
[1778472124438,33.34,80695.31,0.01,0.27035,0.00016,20.56373]
[1778472130463,33.34,80694.99,0.01,0.27032,0.00016,20.56248]
[1778472135614,33.35,80700.6,0.01,0.27123,0.00016,20.59844]
[1778472140648,33.35,80699.87,0.01,0.27112,0.00016,20.59422]
[1778472145685,33.35,80701.8,0.01,0.27144,0.00016,20.60675]
[1778472150719,33.35,80700.98,0.01,0.27132,0.00016,20.60192]
[1778472154378,33.35,80693.34,0.01,0.27007,0.00016,20.54938]
[1778472154586,33.35,80693.34,0.01,0.27007,0.00016,20.54938]
[1778472160789,33.35,80685.14,0.01,0.26878,0.00016,20.49815]
[1778472162130,33.35,80685.14,0.01,0.26878,0.00016,20.49815]
[1778472162241,33.36,80684.28,0.01,0.26866,0.00016,20.49299]
[1778472163839,33.36,80684.28,0.01,0.26866,0.00016,20.49299]
[1778472164189,33.36,80684.28,0.01,0.26866,0.00016,20.49299]
[1778472164454,33.36,80682.89,0.01,0.26844,0.00016,20.48447]
[1778472164836,33.36,80682.89,0.01,0.26844,0.00016,20.48447]
[1778472164929,33.36,80682.89,0.01,0.26844,0.00016,20.48447]
[1778472165425,33.36,80703.41,0.01,0.27172,0.00016,20.61447]
[1778472165810,33.36,80703.41,0.01,0.27172,0.00016,20.61447]
[1778472165955,33.36,80703.41,0.01,0.27172,0.00016,20.61447]
[1778472166119,33.36,80703.41,0.01,0.27172,0.00016,20.61447]
[1778472166316,33.36,80713.85,0.01,0.2734,0.00016,20.68029]
[1778472167055,33.36,80730.56,0.01,0.27609,0.00016,20.78469]
[1778472167957,33.36,80730.56,0.01,0.27609,0.00016,20.78469]
[1778472168061,33.36,80730.56,0.01,0.27609,0.00016,20.78469]
[1778472168217,33.36,80729.24,0.01,0.27588,0.00016,20.77653]
[1778472171882,33.36,80730.6,0.01,0.27609,0.00016,20.78475]
[1778472176917,33.36,80729.21,0.01,0.27586,0.00016,20.77567]
[1778472181932,33.35,80727.24,0.01,0.27553,0.00016,20.76317]
[1778472187287,33.35,80726.93,0.01,0.27548,0.00016,20.76103]
[1778472190153,33.35,80726.23,0.01,0.27536,0.00016,20.75647]
[1778472190484,33.35,80725.24,0.01,0.2752,0.00016,20.75025]
[1778472192047,33.35,80725.24,0.01,0.2752,0.00016,20.75019]
[1778472192196,33.35,80716.69,0.01,0.27382,0.00016,20.69674]
[1778472193401,33.35,80716.69,0.01,0.27382,0.00016,20.69674]
[1778472193502,33.35,80714.58,0.01,0.27348,0.00016,20.68352]
[1778472193600,33.35,80714.58,0.01,0.27348,0.00016,20.68352]
[1778472196942,33.35,80711.16,0.01,0.27293,0.00016,20.66208]
[1778472197162,33.35,80704.66,0.01,0.27189,0.00016,20.62115]
[1778472198937,33.35,80704.66,0.01,0.27189,0.00016,20.62115]
[1778472199503,33.35,80705.55,0.01,0.27203,0.00016,20.62656]
[1778472204529,33.35,80707.53,0.01,0.27233,0.00016,20.63865]
[1778472205137,33.35,80707.53,0.01,0.27233,0.00016,20.63865]
[1778472205242,33.35,80708.38,0.01,0.27247,0.00016,20.64399]
[1778472206438,33.35,80708.38,0.01,0.27247,0.00016,20.64399]
[1778472206450,33.35,80708.38,0.01,0.27247,0.00016,20.64399]
[1778472207182,33.35,80708.97,0.01,0.27256,0.00016,20.64765]
[1778472207455,33.35,80709.08,0.01,0.27258,0.00016,20.64828]
[1778472212462,33.35,80709.85,0.01,0.27266,0.00016,20.64829]
[1778472219213,33.35,80715.52,0.01,0.27356,0.00016,20.68347]
[1778472224214,33.35,80711.52,0.01,0.27291,0.00016,20.6582]
[1778472229222,33.35,80715.66,0.01,0.27358,0.00016,20.68405]
[1778472234236,33.34,80716.02,0.01,0.27363,0.00016,20.68615]
[1778472239238,33.34,80716.35,0.01,0.27368,0.00016,20.68809]
[1778472241428,33.34,80717.0,0.01,0.27378,0.00016,20.69213]
[1778472241482,33.34,80717.0,0.01,0.27378,0.00016,20.69213]
[1778472241531,33.34,80726.09,0.01,0.27525,0.00016,20.7489]
[1778472243588,33.34,80729.06,0.01,0.27572,0.00016,20.76739]
[1778472244387,33.34,80727.73,0.01,0.27551,0.00016,20.75909]
[1778472249422,33.34,80725.41,0.01,0.27513,0.00016,20.74458]
[1778472254457,33.34,80723.32,0.01,0.2748,0.00016,20.73148]
[1778472259493,33.34,80717.17,0.01,0.2738,0.00016,20.69296]
[1778472264529,33.34,80717.59,0.01,0.27387,0.00016,20.69553]
[1778472266438,33.34,80717.59,0.01,0.27387,0.00016,20.69553]
[1778472266469,33.34,80717.28,0.01,0.27382,0.00016,20.69355]
[1778472267117,33.34,80717.28,0.01,0.27382,0.00016,20.69355]
[1778472267186,33.34,80717.28,0.01,0.27382,0.00016,20.69352]
[1778472267957,33.34,80717.28,0.01,0.27382,0.00016,20.69352]
[1778472267961,33.34,80717.28,0.01,0.27382,0.00016,20.6935]
[1778472274598,33.34,80716.37,0.01,0.27363,0.00016,20.68306]
[1778472278141,33.34,80715.23,0.01,0.27345,0.00016,20.67584]
[1778472278277,33.34,80714.67,0.01,0.27336,0.00016,20.67226]
[1778472278633,33.34,80714.67,0.01,0.27336,0.00016,20.67226]
[1778472278640,33.34,80714.67,0.01,0.27336,0.00016,20.67226]
[1778472278742,33.34,80723.86,0.01,0.27483,0.00016,20.72975]
[1778472280766,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472280912,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472281003,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472281168,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472281212,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472281297,33.34,80726.55,0.01,0.27527,0.00016,20.74649]
[1778472281392,33.34,80724.1,0.01,0.27487,0.00016,20.73119]
[1778472281729,33.34,80724.1,0.01,0.27487,0.00016,20.73119]
[1778472282296,33.34,80724.1,0.01,0.27487,0.00016,20.73119]
[1778472282311,33.34,80724.1,0.01,0.27487,0.00016,20.73119]
[1778472282397,33.34,80693.45,0.01,0.26995,0.00016,20.53818]
[1778472282774,33.34,80693.45,0.01,0.26995,0.00016,20.53818]
[1778472283131,33.34,80693.45,0.01,0.26995,0.00016,20.53818]
[1778472283549,33.34,80697.92,0.01,0.27066,0.00016,20.56646]
[1778472284827,33.34,80697.92,0.01,0.27066,0.00016,20.56646]
[1778472284865,33.34,80697.92,0.01,0.27066,0.00016,20.56646]
[1778472284880,33.34,80697.92,0.01,0.27066,0.00016,20.56646]
[1778472285309,33.34,80697.91,0.01,0.27066,0.00016,20.56633]
[1778472286931,33.34,80697.91,0.01,0.27066,0.00016,20.5663]
[1778472287514,33.34,80699.29,0.01,0.27088,0.00016,20.57499]
[1778472290256,33.34,80700.34,0.01,0.27105,0.00016,20.58157]
[1778472290590,33.34,80701.04,0.01,0.27116,0.00016,20.58597]
[1778472291628,33.34,80701.04,0.01,0.27116,0.00016,20.58594]
[1778472291999,33.34,80702.08,0.01,0.27132,0.00016,20.59248]
[1778472297763,33.34,80705.05,0.01,0.2718,0.00016,20.61111]
[1778472303146,33.34,80706.46,0.01,0.27202,0.00016,20.61995]
[1778472306548,33.34,80716.72,0.01,0.27367,0.00016,20.68436]
[1778472306887,33.34,80717.26,0.01,0.27375,0.00016,20.68764]
[1778472306891,33.34,80717.26,0.01,0.27375,0.00016,20.68764]
[1778472307275,33.34,80717.39,0.01,0.27377,0.00016,20.6884]
[1778472308349,33.34,80717.39,0.01,0.27377,0.00016,20.6884]
[1778472308377,33.34,80717.39,0.01,0.27377,0.00016,20.6884]
[1778472308451,33.34,80721.03,0.01,0.27435,0.00016,20.71112]
[1778472309456,33.34,80721.03,0.01,0.27435,0.00016,20.71112]
[1778472311679,33.34,80720.38,0.01,0.27424,0.00016,20.70689]
[1778472311957,33.34,80720.38,0.01,0.27424,0.00016,20.70689]
[1778472317009,33.33,80719.82,0.01,0.27414,0.00016,20.70284]
[1778472318501,33.33,80721.95,0.01,0.27448,0.00016,20.71606]
[1778472318533,33.33,80723.98,0.01,0.2748,0.00016,20.72863]
[1778472320115,33.33,80723.98,0.01,0.2748,0.00016,20.72863]
[1778472320217,33.33,80723.06,0.01,0.27465,0.00016,20.72261]
[1778472320856,33.33,80723.06,0.01,0.27465,0.00016,20.72261]
[1778472322541,33.33,80722.77,0.01,0.2746,0.00016,20.7208]
[1778472322613,33.33,80722.1,0.01,0.27449,0.00016,20.71632]
[1778472323926,33.33,80722.1,0.01,0.27449,0.00016,20.71632]
[1778472324027,33.33,80720.86,0.01,0.27428,0.00016,20.70827]
[1778472324722,33.33,80720.86,0.01,0.27428,0.00016,20.70827]
[1778472324956,33.33,80720.86,0.01,0.27428,0.00016,20.70827]
[1778472330098,33.33,80720.13,0.01,0.27414,0.00016,20.7031]
[1778472330200,33.33,80719.72,0.01,0.27407,0.00016,20.70032]
[1778472335827,33.32,80723.11,0.01,0.27458,0.00016,20.71663]
[1778472340871,33.32,80723.23,0.01,0.27458,0.00016,20.71678]
[1778472347159,33.32,80722.48,0.01,0.27444,0.00016,20.71157]
[1778472352321,33.32,80721.61,0.01,0.27429,0.00016,20.70549]
[1778472358185,33.31,80720.02,0.01,0.27401,0.00016,20.69479]
[1778472363220,33.31,80719.54,0.01,0.27392,0.00016,20.69127]
[1778472365534,33.31,80710.62,0.01,0.27248,0.00016,20.63507]
[1778472372284,33.31,80713.27,0.01,0.2729,0.00016,20.65129]
[1778472372849,33.31,80713.27,0.01,0.2729,0.00016,20.65129]
[1778472373290,33.31,80713.52,0.01,0.27293,0.00016,20.65282]
[1778472376042,33.31,80713.59,0.01,0.27294,0.00016,20.65317]
[1778472376143,33.31,80715.65,0.01,0.27327,0.00016,20.66606]
[1778472377837,33.31,80715.65,0.01,0.27327,0.00016,20.66601]
[1778472378325,33.31,80715.04,0.01,0.27317,0.00016,20.66213]
[1778472383359,33.31,80715.23,0.01,0.2732,0.00016,20.66308]
[1778472389403,33.31,80715.08,0.01,0.27316,0.00016,20.66182]
[1778472394438,33.3,80714.93,0.01,0.2731,0.00016,20.65598]
[1778472400481,33.3,80715.12,0.01,0.27312,0.00016,20.65672]
[1778472405515,33.3,80715.95,0.01,0.27324,0.00016,20.66152]
[1778472408793,33.3,80716.59,0.01,0.27334,0.00016,20.66537]
[1778472409995,33.3,80716.55,0.01,0.27333,0.00016,20.66494]
[1778472410517,33.3,80722.42,0.01,0.27427,0.00016,20.70166]
[1778472415598,33.3,80722.87,0.01,0.27433,0.00016,20.70394]
[1778472421529,33.29,80723.17,0.01,0.27436,0.00016,20.70533]
[1778472421652,33.29,80723.17,0.01,0.27436,0.00016,20.70533]
[1778472421711,33.29,80719.94,0.01,0.27384,0.00016,20.685]
[1778472424303,33.29,80713.44,0.01,0.27279,0.00016,20.64401]
[1778472424343,33.29,80713.44,0.01,0.27279,0.00016,20.64401]
[1778472424848,33.29,80713.69,0.01,0.27283,0.00016,20.64554]
[1778472425730,33.29,80710.07,0.01,0.27225,0.00016,20.62272]
[1778472430751,33.29,80711.87,0.01,0.27252,0.00016,20.63363]
[1778472436441,33.29,80714.68,0.01,0.27296,0.00016,20.65085]
[1778472441460,33.29,80714.84,0.01,0.27298,0.00016,20.65136]
[1778472442467,33.29,80714.9,0.01,0.27298,0.00016,20.65164]
[1778472442568,33.29,80714.84,0.01,0.27297,0.00016,20.65115]
[1778472443423,33.29,80723.5,0.01,0.27436,0.00016,20.70538]
[1778472448833,33.28,80727.12,0.01,0.27493,0.00016,20.72754]
[1778472454174,33.28,80729.57,0.01,0.27528,0.00016,20.73775]
[1778472454295,33.28,80729.57,0.01,0.27528,0.00016,20.73775]
[1778472454321,33.28,80729.57,0.01,0.27528,0.00016,20.73775]
[1778472454377,33.28,80729.71,0.01,0.2753,0.00016,20.73852]
[1778472456766,33.28,80737.83,0.01,0.27661,0.00016,20.78887]
[1778472457101,33.28,80737.83,0.01,0.27661,0.00016,20.78887]
[1778472457590,33.28,80737.83,0.01,0.27661,0.00016,20.78887]
[1778472460070,33.28,80737.6,0.01,0.27656,0.00016,20.78712]
[1778472461903,33.28,80738.7,0.01,0.27672,0.00016,20.79349]
[1778472462252,33.28,80743.12,0.01,0.27744,0.00016,20.82078]
[1778472467447,33.27,80741.49,0.01,0.27716,0.00016,20.81008]
[1778472470946,33.27,80746.9,0.01,0.27801,0.00016,20.84292]
[1778472471880,33.27,80746.9,0.01,0.27801,0.00016,20.84292]
[1778472471047,33.27,80747.14,0.01,0.27805,0.00016,20.84441]
[1778472474782,33.27,80735.4,0.01,0.27613,0.00016,20.77082]
[1778472480457,33.26,80735.69,0.01,0.27617,0.00016,20.77222]
[1778472485562,33.26,80737.36,0.01,0.27643,0.00016,20.78212]
[1778472491694,33.26,80738.78,0.01,0.27664,0.00016,20.7903]
[1778472497747,33.26,80740.21,0.01,0.27684,0.00016,20.79828]
[1778472503223,33.25,80739.74,0.01,0.27675,0.00016,20.79463]
[1778472504778,33.25,80739.74,0.01,0.27675,0.00016,20.79463]
[1778472504913,33.25,80736.64,0.01,0.27624,0.00016,20.77522]
[1778472505602,33.25,80727.22,0.01,0.27472,0.00016,20.71629]
[1778472510275,33.25,80719.06,0.01,0.2734,0.00016,20.66498]
[1778472515311,33.25,80716.49,0.01,0.27295,0.00016,20.64429]
[1778472520346,33.25,80716.51,0.01,0.27295,0.00016,20.64438]
[1778472522564,33.25,80716.11,0.01,0.27289,0.00016,20.64185]
[1778472522650,33.25,80716.11,0.01,0.27289,0.00016,20.64185]
[1778472522752,33.25,80715.98,0.01,0.27287,0.00016,20.64102]
[1778472522869,33.25,80715.98,0.01,0.27287,0.00016,20.64102]
[1778472522905,33.25,80715.98,0.01,0.27287,0.00016,20.64102]
[1778472524501,33.25,80696.75,0.01,0.26978,0.00016,20.51929]
[1778472525803,33.25,80696.75,0.01,0.26978,0.00016,20.51929]
[1778472525442,33.25,80697.13,0.01,0.26984,0.00016,20.52172]
[1778472526424,33.25,80696.83,0.01,0.26979,0.00016,20.51984]
[1778472527331,33.25,80696.83,0.01,0.26979,0.00016,20.51984]
[1778472527364,33.25,80696.83,0.01,0.26979,0.00016,20.51984]
[1778472529955,33.25,80698.76,0.01,0.2701,0.00016,20.53218]
[1778472529965,33.25,80698.76,0.01,0.2701,0.00016,20.53218]
[1778472530826,33.25,80699.4,0.01,0.27021,0.00016,20.53628]
[1778472535836,33.25,80703.17,0.01,0.27082,0.00016,20.56032]
[1778472538222,33.25,80703.69,0.01,0.2709,0.00016,20.56371]
[1778472538584,33.25,80703.69,0.01,0.2709,0.00016,20.56371]
[1778472538649,33.25,80696.2,0.01,0.2697,0.00016,20.51624]
[1778472542503,33.25,80680.53,0.01,0.2672,0.00016,20.41644]
[1778472546789,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472546952,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472546980,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472546991,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472547000,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472547002,33.25,80672.93,0.01,0.266,0.00016,20.36817]
[1778472547847,33.26,80665.35,0.01,0.2648,0.00016,20.3196]
[1778472551565,33.26,80656.36,0.01,0.26339,0.00016,20.26218]
[1778472556600,33.26,80656.92,0.01,0.26351,0.00016,20.26667]
[1778472561193,33.26,80657.13,0.01,0.26356,0.00016,20.26867]
[1778472561455,33.26,80657.13,0.01,0.26356,0.00016,20.26867]
[1778472561885,33.26,80657.13,0.01,0.26356,0.00016,20.26867]
[1778472561636,33.26,80657.12,0.01,0.26356,0.00016,20.26877]
[1778472562491,33.26,80657.12,0.01,0.26356,0.00016,20.26877]
[1778472562860,33.27,80672.38,0.01,0.26598,0.00016,20.36719]
[1778472563544,33.27,80672.38,0.01,0.26598,0.00016,20.36719]
[1778472564894,33.27,80679.98,0.01,0.2672,0.00016,20.41612]
[1778472570701,33.27,80676.69,0.01,0.26668,0.00016,20.39544]
[1778472575014,33.27,80676.05,0.01,0.26656,0.00016,20.38705]
[1778472580444,33.27,80675.02,0.01,0.2664,0.00016,20.38088]
[1778472586811,33.27,80671.6,0.01,0.26588,0.00016,20.3597]
[1778472588075,33.27,80668.69,0.01,0.26542,0.00016,20.34115]
[1778472588828,33.28,80667.85,0.01,0.26529,0.00016,20.33608]
[1778472589896,33.28,80667.85,0.01,0.26529,0.00016,20.33608]
[1778472590042,33.28,80660.39,0.01,0.26411,0.00016,20.28804]
[1778472590172,33.28,80660.39,0.01,0.26411,0.00016,20.28804]
[1778472590372,33.28,80660.39,0.01,0.26411,0.00016,20.28804]
[1778472590692,33.28,80660.39,0.01,0.26411,0.00016,20.28804]
[1778472590842,33.28,80658.26,0.01,0.26378,0.00016,20.27453]
[1778472591097,33.28,80658.26,0.01,0.26378,0.00016,20.27453]
[1778472591553,33.28,80658.26,0.01,0.26378,0.00016,20.27453]
[1778472591729,33.28,80658.26,0.01,0.26378,0.00016,20.27453]
[1778472591851,33.28,80640.51,0.01,0.26098,0.00016,20.1597]
[1778472592406,33.28,80640.51,0.01,0.26098,0.00016,20.1597]
[1778472592856,33.29,80636.8,0.01,0.26046,0.00016,20.13804]
[1778472593124,33.29,80636.8,0.01,0.26046,0.00016,20.13804]
[1778472593863,33.3,80637.01,0.01,0.26056,0.00016,20.14206]
[1778472599104,33.35,80637.08,0.01,0.26091,0.00016,20.15612]
[1778472601002,33.36,80637.08,0.01,0.26098,0.00016,20.15884]
[1778472601920,33.36,80637.42,0.01,0.26105,0.00016,20.16154]
[1778472606955,33.38,80635.01,0.01,0.26081,0.00016,20.15142]
[1778472611990,33.42,80632.7,0.01,0.26069,0.00016,20.14609]
[1778472616705,33.42,80634.23,0.01,0.26095,0.00016,20.15669]
[1778472616720,33.43,80635.98,0.01,0.26123,0.00016,20.16846]
[1778472618601,33.43,80646.83,0.01,0.26295,0.00016,20.23896]
[1778472624779,33.43,80646.7,0.01,0.26294,0.00016,20.23879]
[1778472630628,33.43,80643.99,0.01,0.26255,0.00016,20.22242]
[1778472630727,33.43,80643.99,0.01,0.26255,0.00016,20.22242]
[1778472631581,33.44,80642.65,0.01,0.26235,0.00016,20.21417]
[1778472631681,33.44,80650.84,0.01,0.26361,0.00016,20.26263]
[1778472637166,33.44,80647.45,0.01,0.26309,0.00016,20.24139]
[1778472639758,33.44,80646.9,0.01,0.26301,0.00016,20.23813]
[1778472641294,33.44,80644.91,0.01,0.2627,0.00016,20.22545]
[1778472647051,33.44,80641.59,0.01,0.2622,0.00016,20.20506]
[1778472653279,33.45,80641.17,0.01,0.26216,0.00016,20.20331]
[1778472658688,33.45,80643.04,0.01,0.26247,0.00016,20.21597]
[1778472664823,33.45,80642.15,0.01,0.26234,0.00016,20.21076]
[1778472667806,33.45,80642.3,0.01,0.26238,0.00016,20.21213]
[1778472667906,33.45,80642.5,0.01,0.26241,0.00016,20.21351]
[1778472673058,33.46,80643.02,0.01,0.26251,0.00016,20.21735]
[1778472679043,33.46,80643.2,0.01,0.26255,0.00016,20.21903]
[1778472679786,33.46,80643.2,0.01,0.26255,0.00016,20.21903]
[1778472679887,33.46,80643.31,0.01,0.26257,0.00016,20.21982]
[1778472683576,33.46,80645.73,0.01,0.26295,0.00016,20.23564]
[1778472683770,33.46,80659.81,0.01,0.26517,0.00016,20.32606]
[1778472684447,33.46,80659.81,0.01,0.26517,0.00016,20.32606]
[1778472684548,33.46,80666.93,0.01,0.2663,0.00016,20.37159]
[1778472686519,33.46,80666.29,0.01,0.2662,0.00016,20.36741]
[1778472687843,33.46,80666.29,0.01,0.2662,0.00016,20.36741]
[1778472687944,33.46,80668.2,0.01,0.2665,0.00016,20.37952]
[1778472688563,33.46,80668.2,0.01,0.2665,0.00016,20.37952]
[1778472688604,33.46,80669.18,0.01,0.26665,0.00016,20.38569]
[1778472694368,33.46,80672.85,0.01,0.26719,0.00016,20.40412]
[1778472696431,33.46,80674.44,0.01,0.26744,0.00016,20.41418]
[1778472696997,33.46,80677.76,0.01,0.26796,0.00016,20.43516]
[1778472698841,33.46,80677.76,0.01,0.26796,0.00016,20.43511]
[1778472699043,33.46,80677.76,0.01,0.26796,0.00016,20.43511]
[1778472698936,33.46,80693.07,0.01,0.27039,0.00016,20.5319]
[1778472699613,33.46,80693.07,0.01,0.27039,0.00016,20.53177]
[1778472703897,33.46,80689.41,0.01,0.2698,0.00016,20.50831]
[1778472704241,33.45,80682.04,0.01,0.26862,0.00016,20.46157]
[1778472704260,33.45,80682.04,0.01,0.26862,0.00016,20.46157]
[1778472704646,33.45,80682.04,0.01,0.26862,0.00016,20.46149]
[1778472705985,33.45,80682.04,0.01,0.26862,0.00016,20.46149]
[1778472706044,33.45,80674.8,0.01,0.26747,0.00016,20.4155]
[1778472708288,33.45,80674.64,0.01,0.26745,0.00016,20.41448]
[1778472708673,33.45,80672.29,0.01,0.26707,0.00016,20.39952]
[1778472713709,33.45,80670.18,0.01,0.26674,0.00016,20.38611]
[1778472715859,33.45,80670.36,0.01,0.26677,0.00016,20.38726]
[1778472715948,33.45,80670.88,0.01,0.26685,0.00016,20.39058]
[1778472719069,33.45,80682.88,0.01,0.26875,0.00016,20.46673]
[1778472724786,33.45,80679.47,0.01,0.2682,0.00016,20.44477]
[1778472728850,33.45,80680.08,0.01,0.2683,0.00016,20.44857]
[1778472728918,33.45,80681.94,0.01,0.26859,0.00016,20.46035]
[1778472734912,33.45,80684.07,0.01,0.26893,0.00016,20.47374]
[1778472740899,33.45,80686.69,0.01,0.26934,0.00016,20.4902]
[1778472745941,33.45,80687.05,0.01,0.2694,0.00016,20.49244]
[1778472751975,33.45,80690.87,0.01,0.26997,0.00016,20.51194]
[1778472757010,33.45,80688.35,0.01,0.26957,0.00016,20.49603]
[1778472758082,33.45,80680.42,0.01,0.26831,0.00016,20.44584]
[1778472761686,33.45,80679.08,0.01,0.2681,0.00016,20.43752]
[1778472762045,33.45,80679.75,0.01,0.26821,0.00016,20.44183]
[1778472763052,33.45,80687.87,0.01,0.2695,0.00016,20.49329]
[1778472768087,33.45,80685.18,0.01,0.26907,0.00016,20.4763]
[1778472769346,33.45,80686.63,0.01,0.26931,0.00016,20.4855]
[1778472770102,33.45,80686.75,0.01,0.26932,0.00016,20.48627]
[1778472771870,33.45,80686.87,0.01,0.26934,0.00016,20.48704]
[1778472772115,33.45,80688.87,0.01,0.26966,0.00016,20.4997]
[1778472774129,33.45,80699.07,0.01,0.27129,0.00016,20.56397]
[1778472779743,33.45,80698.6,0.01,0.27121,0.00016,20.56081]
[1778472786213,33.45,80699.36,0.01,0.27132,0.00016,20.56528]
[1778472791415,33.45,80699.11,0.01,0.27128,0.00016,20.56359]
[1778472796465,33.45,80698.35,0.01,0.27116,0.00016,20.55895]
[1778472797573,33.45,80698.51,0.01,0.27119,0.00016,20.56006]
[1778472798085,33.45,80699.15,0.01,0.27129,0.00016,20.56412]
[1778472799105,33.45,80712.08,0.01,0.27336,0.00016,20.64521]
[1778472804107,33.45,80712.93,0.01,0.2735,0.00016,20.65048]
[1778472805756,33.45,80714.63,0.01,0.27377,0.00016,20.66107]
[1778472805841,33.45,80721.92,0.01,0.27494,0.00016,20.70647]
[1778472811395,33.45,80719.93,0.01,0.27458,0.00016,20.68918]
[1778472815120,33.45,80711.66,0.01,0.27324,0.00016,20.63735]
[1778472815792,33.45,80701.32,0.01,0.27159,0.00016,20.57249]
[1778472817690,33.45,80700.04,0.01,0.27138,0.00016,20.56444]
[1778472817791,33.45,80700.32,0.01,0.27143,0.00016,20.56614]
[1778472823490,33.45,80701.52,0.01,0.27161,0.00016,20.57358]
[1778472828528,33.45,80698.76,0.01,0.27117,0.00016,20.55603]
[1778472834567,33.45,80699.09,0.01,0.27122,0.00016,20.55798]
[1778472840148,33.45,80695.09,0.01,0.27058,0.00016,20.53289]
[1778472842895,33.45,80695.67,0.01,0.27067,0.00016,20.53657]
[1778472842996,33.45,80695.7,0.01,0.27068,0.00016,20.53676]
[1778472848666,33.45,80692.85,0.01,0.27023,0.00016,20.51886]
[1778472854816,33.45,80694.28,0.01,0.27046,0.00016,20.52796]
[1778472856273,33.45,80694.05,0.01,0.27042,0.00016,20.5266]
[1778472856328,33.45,80694.05,0.01,0.27042,0.00016,20.5266]
[1778472856721,33.45,80696.89,0.01,0.27088,0.00016,20.54455]
[1778472859040,33.45,80696.01,0.01,0.27074,0.00016,20.53905]
[1778472864777,33.45,80695.85,0.01,0.27072,0.00016,20.53834]
[1778472869812,33.45,80693.1,0.01,0.27029,0.00016,20.52122]
[1778472874847,33.45,80694.14,0.01,0.27042,0.00016,20.52329]
[1778472879322,33.45,80693.68,0.01,0.27035,0.00016,20.52045]
[1778472879882,33.45,80693.46,0.01,0.27032,0.00016,20.5191]
[1778472882859,33.45,80692.26,0.01,0.27013,0.00016,20.51158]
[1778472882961,33.45,80692.47,0.01,0.27016,0.00016,20.51293]
[1778472886272,33.45,80693.5,0.01,0.27033,0.00016,20.51947]
[1778472886631,33.45,80693.5,0.01,0.27033,0.00016,20.51947]
[1778472886881,33.45,80693.5,0.01,0.27033,0.00016,20.51947]
[1778472887095,33.45,80696.71,0.01,0.27084,0.00016,20.53973]
[1778472887665,33.45,80696.71,0.01,0.27084,0.00016,20.53973]
[1778472887938,33.45,80696.71,0.01,0.27084,0.00016,20.53975]
[1778472892876,33.45,80696.42,0.01,0.27079,0.00016,20.53794]
[1778472892977,33.45,80696.3,0.01,0.27077,0.00016,20.5372]
[1778472894766,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472894811,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472894817,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472894831,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472894942,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472895172,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472895195,33.45,80696.3,0.01,0.27077,0.00016,20.53721]
[1778472895215,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895366,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895619,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895626,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895759,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895782,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472895908,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472896021,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472896092,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472896175,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472896237,33.45,80686.33,0.01,0.26919,0.00016,20.47429]
[1778472896188,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896309,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896334,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896389,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896604,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896663,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896785,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472896846,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472897022,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472897082,33.45,80666.32,0.01,0.26601,0.00016,20.34713]
[1778472897108,33.45,80654.84,0.01,0.2642,0.00016,20.27367]
[1778472897684,33.45,80654.84,0.01,0.2642,0.00016,20.27367]
[1778472897756,33.45,80654.84,0.01,0.2642,0.00016,20.27367]
[1778472897763,33.45,80654.84,0.01,0.2642,0.00016,20.27367]
[1778472898117,33.45,80654.42,0.01,0.26413,0.00016,20.27107]
[1778472899104,33.45,80654.42,0.01,0.26413,0.00016,20.27107]
[1778472899135,33.45,80654.42,0.01,0.26413,0.00016,20.27107]
[1778472902954,33.45,80652.57,0.01,0.26386,0.00016,20.25984]
[1778472903078,33.46,80659.67,0.01,0.26498,0.00016,20.30555]
[1778472903784,33.46,80659.67,0.01,0.26498,0.00016,20.30555]
[1778472904028,33.46,80659.67,0.01,0.26498,0.00016,20.30555]
[1778472904834,33.46,80663.57,0.01,0.2656,0.00016,20.33063]
[1778472905089,33.46,80663.57,0.01,0.26561,0.00016,20.33076]
[1778472909948,33.46,80666.02,0.01,0.266,0.00016,20.34657]
[1778472912774,33.46,80668.98,0.01,0.26647,0.00016,20.36559]
[1778472913144,33.46,80668.29,0.01,0.26636,0.00016,20.36128]
[1778472918179,33.46,80669.4,0.01,0.26655,0.00016,20.36873]
[1778472923214,33.46,80672.93,0.01,0.26711,0.00016,20.3914]
[1778472926237,33.46,80682.14,0.01,0.26858,0.00016,20.44997]
[1778472930285,33.46,80683.6,0.01,0.26881,0.00016,20.45919]
[1778472931272,33.46,80683.98,0.01,0.26883,0.00016,20.45699]
[1778472932577,33.46,80684.5,0.01,0.26892,0.00016,20.46027]
[1778472933284,33.46,80684.5,0.01,0.26892,0.00016,20.46027]
[1778472938310,33.46,80685.31,0.01,0.26905,0.00016,20.46541]
[1778472938341,33.46,80685.65,0.01,0.2691,0.00016,20.46757]
[1778472938573,33.46,80685.9,0.01,0.26914,0.00016,20.46915]
[1778472940579,33.46,80691.98,0.01,0.27011,0.00016,20.50756]
[1778472941842,33.46,80692.44,0.01,0.27019,0.00016,20.51063]
[1778472941943,33.46,80693.06,0.01,0.27028,0.00016,20.51451]
[1778472947123,33.46,80693.06,0.01,0.27028,0.00016,20.51448]
[1778472947140,33.46,80693.06,0.01,0.27028,0.00016,20.51448]
[1778472947184,33.46,80693.06,0.01,0.27028,0.00016,20.51448]
[1778472947196,33.46,80693.41,0.01,0.27034,0.00016,20.51658]
[1778472950299,33.46,80693.41,0.01,0.27034,0.00016,20.51658]
[1778472950301,33.46,80694.28,0.01,0.27047,0.00016,20.52201]
[1778472950409,33.46,80694.28,0.01,0.27047,0.00016,20.52201]
[1778472952718,33.46,80695.72,0.01,0.2707,0.00016,20.53106]
[1778472953214,33.46,80705.11,0.01,0.2722,0.00016,20.59005]
[1778472954990,33.46,80703.76,0.01,0.27199,0.00016,20.5816]
[1778472954996,33.46,80703.76,0.01,0.27199,0.00016,20.5816]
[1778472955052,33.46,80703.76,0.01,0.27199,0.00016,20.5816]
[1778472955148,33.46,80704.68,0.01,0.27214,0.00016,20.58738]
[1778472955909,33.46,80704.68,0.01,0.27214,0.00016,20.58738]
[1778472956011,33.46,80704.66,0.01,0.27213,0.00016,20.58726]
[1778472961493,33.46,80709.12,0.01,0.27285,0.00016,20.61516]
[1778472966517,33.46,80708.38,0.01,0.27272,0.00016,20.61033]
[1778472971554,33.46,80709.38,0.01,0.27288,0.00016,20.6164]
[1778472976587,33.46,80709.91,0.01,0.27296,0.00016,20.6195]
[1778472981622,33.46,80715.37,0.01,0.27382,0.00016,20.65337]
[1778472986657,33.45,80717.27,0.01,0.27412,0.00016,20.66474]
[1778472991694,33.45,80715.51,0.01,0.27379,0.00016,20.64878]
[1778472997734,33.45,80716.47,0.01,0.27393,0.00016,20.65429]
[1778472998938,33.45,80716.47,0.01,0.27393,0.00016,20.65429]
[1778472999064,33.45,80716.14,0.01,0.27388,0.00016,20.65215]
[1778472999896,33.45,80716.14,0.01,0.27388,0.00016,20.65215]
[1778472999987,33.45,80707.44,0.01,0.27248,0.00016,20.59766]
[1778473001449,33.45,80707.95,0.01,0.27256,0.00016,20.60078]
[1778473001745,33.45,80707.95,0.01,0.27256,0.00016,20.60078]
[1778473001923,33.45,80707.95,0.01,0.27256,0.00016,20.60078]
[1778473002207,33.45,80704.19,0.01,0.27196,0.00016,20.57717]
[1778473004802,33.45,80701.68,0.01,0.27155,0.00016,20.56131]
[1778473011343,33.45,80697.55,0.01,0.27088,0.00016,20.53503]
[1778473017290,33.45,80696.61,0.01,0.27073,0.00016,20.52896]
[1778473022928,33.45,80696.27,0.01,0.27067,0.00016,20.52657]
[1778473024346,33.45,80694.33,0.01,0.27036,0.00016,20.51429]
[1778473024994,33.45,80694.33,0.01,0.27036,0.00016,20.51424]
[1778473025063,33.45,80694.33,0.01,0.27036,0.00016,20.51424]
[1778473025095,33.45,80694.87,0.01,0.27044,0.00016,20.5176]
[1778473026306,33.45,80694.87,0.01,0.27044,0.00016,20.5176]
[1778473026937,33.45,80694.77,0.01,0.27042,0.00016,20.51689]
[1778473031972,33.44,80695.09,0.01,0.27047,0.00016,20.51868]
[1778473037007,33.44,80695.29,0.01,0.27049,0.00016,20.51972]
[1778473042041,33.44,80695.9,0.01,0.27059,0.00016,20.52332]
[1778473047207,33.44,80698.33,0.01,0.27097,0.00016,20.53841]
[1778473053119,33.44,80697.73,0.01,0.27083,0.00016,20.5296]
[1778473057622,33.44,80694.82,0.01,0.27036,0.00016,20.51108]
[1778473057794,33.44,80694.82,0.01,0.27036,0.00016,20.51108]
[1778473059266,33.44,80681.47,0.01,0.26823,0.00016,20.42654]
[1778473065203,33.44,80682.33,0.01,0.26837,0.00016,20.43223]
[1778473068592,33.44,80681.22,0.01,0.2682,0.00016,20.42535]
[1778473069977,33.44,80688.04,0.01,0.26929,0.00016,20.46862]
[1778473070240,33.44,80688.04,0.01,0.26929,0.00016,20.46868]
[1778473075273,33.44,80691.33,0.01,0.26981,0.00016,20.48953]
[1778473077652,33.44,80692.81,0.01,0.27005,0.00016,20.49888]
[1778473078294,33.44,80692.98,0.01,0.27008,0.00016,20.49996]
[1778473083329,33.44,80692.76,0.01,0.27004,0.00016,20.49869]
[1778473088364,33.44,80692.23,0.01,0.26996,0.00016,20.49552]
[1778473093399,33.44,80689.26,0.01,0.2695,0.00016,20.47697]
[1778473095592,33.44,80685.64,0.01,0.26892,0.00016,20.45416]
[1778473098274,33.44,80689.67,0.01,0.26957,0.00016,20.47974]
[1778473103470,33.44,80691.36,0.01,0.26984,0.00016,20.49049]
[1778473108503,33.44,80691.88,0.01,0.26992,0.00016,20.49385]
[1778473112888,33.45,80691.64,0.01,0.26985,0.00016,20.48781]
[1778473113087,33.45,80691.64,0.01,0.26985,0.00016,20.48781]
[1778473113147,33.45,80692.19,0.01,0.26994,0.00016,20.4913]
[1778473113824,33.45,80706.55,0.01,0.27224,0.00016,20.58167]
[1778473114512,33.45,80706.55,0.01,0.27224,0.00016,20.58167]
[1778473115133,33.45,80706.55,0.01,0.27224,0.00016,20.58167]
[1778473120018,33.45,80705.08,0.01,0.272,0.00016,20.57251]
[1778473120824,33.45,80704.7,0.01,0.27194,0.00016,20.57014]
[1778473125766,33.45,80702.31,0.01,0.27156,0.00016,20.55512]
[1778473131450,33.45,80700.76,0.01,0.27131,0.00016,20.54545]
[1778473132389,33.45,80702.61,0.01,0.27161,0.00016,20.55708]
[1778473133067,33.45,80707.66,0.01,0.27242,0.00016,20.58876]
[1778473133445,33.45,80707.66,0.01,0.27242,0.00016,20.58876]
[1778473133477,33.45,80710.4,0.01,0.27286,0.00016,20.60589]
[1778473133547,33.45,80710.4,0.01,0.27286,0.00016,20.60589]
[1778473133558,33.45,80710.4,0.01,0.27286,0.00016,20.60589]
[1778473133762,33.45,80710.4,0.01,0.27286,0.00016,20.60589]
[1778473134259,33.45,80711.41,0.01,0.27302,0.00016,20.61215]
[1778473135522,33.45,80711.41,0.01,0.27302,0.00016,20.61215]
[1778473135707,33.45,80711.4,0.01,0.27301,0.00016,20.61203]
[1778473137515,33.44,80711.08,0.01,0.27296,0.00016,20.60992]
[1778473137529,33.44,80711.08,0.01,0.27296,0.00016,20.60992]
[1778473137572,33.44,80711.08,0.01,0.27296,0.00016,20.60992]
[1778473138485,33.44,80711.24,0.01,0.27298,0.00016,20.61087]
[1778473142388,33.44,80699.79,0.01,0.27114,0.00016,20.53886]
[1778473145951,33.44,80699.06,0.01,0.27103,0.00016,20.53425]
[1778473146012,33.44,80697.45,0.01,0.27077,0.00016,20.5241]
[1778473152391,33.44,80693.76,0.01,0.27018,0.00016,20.50065]
[1778473157553,33.44,80694.47,0.01,0.27028,0.00016,20.50494]
[1778473159568,33.44,80694.53,0.01,0.27029,0.00016,20.50523]
[1778473159871,33.44,80694.5,0.01,0.27029,0.00016,20.505]
[1778473164907,33.44,80694.62,0.01,0.2703,0.00016,20.50553]
[1778473167154,33.44,80695.31,0.01,0.27041,0.00016,20.50984]
[1778473167193,33.44,80695.31,0.01,0.27041,0.00016,20.50984]
[1778473168493,33.44,80695.16,0.01,0.27038,0.00016,20.50884]
[1778473168498,33.44,80695.16,0.01,0.27038,0.00016,20.50884]
[1778473168935,33.44,80695.12,0.01,0.27037,0.00016,20.50847]
[1778473174977,33.44,80695.41,0.01,0.27038,0.00016,20.5054]
[1778473180015,33.44,80695.9,0.01,0.27045,0.00016,20.50823]
[1778473185049,33.44,80695.91,0.01,0.27044,0.00016,20.50803]
[1778473190083,33.44,80694.68,0.01,0.27024,0.00016,20.50002]
[1778473195119,33.43,80693.0,0.01,0.26997,0.00016,20.48922]
[1778473200266,33.43,80693.38,0.01,0.27002,0.00016,20.49147]
[1778473204214,33.43,80694.0,0.01,0.27012,0.00016,20.49526]
[1778473204241,33.43,80694.0,0.01,0.27012,0.00016,20.49526]
[1778473210224,33.43,80693.07,0.01,0.26996,0.00016,20.48908]
[1778473213113,33.43,80692.97,0.01,0.26995,0.00016,20.48837]
[1778473213152,33.43,80692.97,0.01,0.26995,0.00016,20.48837]
[1778473213248,33.43,80692.97,0.01,0.26995,0.00016,20.48837]
[1778473213362,33.43,80692.97,0.01,0.26995,0.00016,20.48837]
[1778473213575,33.43,80678.14,0.01,0.26758,0.00016,20.39435]
[1778473214609,33.43,80678.14,0.01,0.26758,0.00016,20.39427]
[1778473214626,33.43,80678.14,0.01,0.26758,0.00016,20.39427]
[1778473215215,33.43,80678.14,0.01,0.26758,0.00016,20.39427]
[1778473215228,33.43,80678.14,0.01,0.26758,0.00016,20.39427]
[1778473215541,33.43,80666.36,0.01,0.26571,0.00016,20.31917]
[1778473220116,33.43,80664.19,0.01,0.26537,0.00016,20.30536]
[1778473226336,33.43,80660.83,0.01,0.26484,0.00016,20.28399]
[1778473231373,33.43,80659.09,0.01,0.26454,0.00016,20.26832]
[1778473236409,33.43,80661.52,0.01,0.26492,0.00016,20.28407]
[1778473239086,33.43,80658.53,0.01,0.26445,0.00016,20.26502]
[1778473239250,33.43,80658.53,0.01,0.26445,0.00016,20.26502]
[1778473239431,33.43,80658.13,0.01,0.26439,0.00016,20.26246]
[1778473240533,33.43,80658.13,0.01,0.26439,0.00016,20.26246]
[1778473240542,33.43,80658.13,0.01,0.26439,0.00016,20.26246]
[1778473240438,33.43,80668.09,0.01,0.26597,0.00016,20.32622]
[1778473241444,33.43,80669.59,0.01,0.26621,0.00016,20.33584]
[1778473245221,33.43,80669.34,0.01,0.26617,0.00016,20.33435]
[1778473247486,33.43,80660.83,0.01,0.26483,0.00016,20.28008]
[1778473253098,33.44,80661.85,0.01,0.265,0.00016,20.28697]
[1778473258563,33.44,80661.21,0.01,0.2649,0.00016,20.28314]
[1778473261245,33.44,80661.04,0.01,0.26488,0.00016,20.28207]
[1778473266619,33.44,80660.6,0.01,0.26481,0.00016,20.27953]
[1778473271654,33.44,80660.16,0.01,0.26475,0.00016,20.27702]
[1778473275033,33.44,80656.94,0.01,0.26425,0.00016,20.25651]
[1778473275338,33.44,80656.94,0.01,0.26425,0.00016,20.25651]
[1778473276774,33.44,80650.71,0.01,0.26327,0.00016,20.2167]
[1778473283303,33.44,80649.92,0.01,0.26316,0.00016,20.21214]
[1778473288817,33.44,80648.27,0.01,0.2629,0.00016,20.20178]
[1778473292193,33.44,80648.42,0.01,0.26293,0.00016,20.20294]
[1778473292294,33.45,80648.42,0.01,0.2629,0.00016,20.19845]
[1778473297991,33.45,80647.69,0.01,0.26279,0.00016,20.19399]
[1778473303444,33.45,80647.23,0.01,0.26273,0.00016,20.19151]
[1778473311212,33.45,80647.05,0.01,0.26271,0.00016,20.1907]
[1778473311490,33.45,80647.05,0.01,0.26271,0.00016,20.1907]
[1778473311553,33.45,80647.05,0.01,0.26271,0.00016,20.1907]
[1778473311563,33.45,80646.82,0.01,0.26268,0.00016,20.18942]
[1778473312514,33.45,80646.82,0.01,0.26268,0.00016,20.18942]
[1778473312540,33.45,80646.82,0.01,0.26268,0.00016,20.18942]
[1778473312615,33.45,80655.74,0.01,0.26409,0.00016,20.24684]
[1778473315412,33.45,80663.62,0.01,0.26534,0.00016,20.29754]
[1778473317458,33.45,80663.62,0.01,0.26534,0.00016,20.29754]
[1778473318201,33.45,80664.55,0.01,0.26549,0.00016,20.30354]
[1778473321083,33.45,80671.49,0.01,0.26659,0.00016,20.34792]
[1778473324996,33.45,80670.93,0.01,0.2665,0.00016,20.34429]
[1778473325055,33.45,80671.82,0.01,0.26664,0.00016,20.34999]
[1778473330064,33.45,80676.26,0.01,0.26735,0.00016,20.37833]
[1778473333115,33.45,80677.62,0.01,0.26757,0.00016,20.38702]
[1778473333539,33.45,80680.74,0.01,0.26806,0.00016,20.40685]
[1778473334613,33.45,80680.74,0.01,0.26806,0.00016,20.40685]
[1778473334618,33.45,80683.29,0.01,0.26847,0.00016,20.42305]
[1778473336602,33.45,80685.5,0.01,0.26882,0.00016,20.43706]
[1778473342149,33.45,80692.23,0.01,0.26989,0.00016,20.47948]
[1778473347184,33.45,80695.3,0.01,0.27037,0.00016,20.49865]
[1778473347985,33.45,80695.3,0.01,0.27037,0.00016,20.49865]
[1778473353227,33.45,80696.12,0.01,0.27046,0.00016,20.4989]
[1778473355607,33.45,80696.23,0.01,0.27048,0.00016,20.49954]
[1778473356161,33.45,80699.04,0.01,0.27093,0.00016,20.51718]
[1778473356665,33.45,80707.03,0.01,0.2722,0.00016,20.56733]
[1778473357940,33.45,80709.65,0.01,0.27262,0.00016,20.58378]
[1778473358189,33.45,80709.65,0.01,0.27262,0.00016,20.58378]
[1778473358217,33.45,80709.65,0.01,0.27262,0.00016,20.58378]
[1778473358453,33.45,80709.65,0.01,0.27262,0.00016,20.58378]
[1778473358600,33.45,80710.7,0.01,0.27279,0.00016,20.59032]
[1778473360109,33.45,80710.7,0.01,0.27279,0.00016,20.59028]
[1778473360335,33.45,80715.06,0.01,0.27349,0.00016,20.61751]
[1778473362063,33.45,80715.06,0.01,0.27349,0.00016,20.61744]
[1778473362074,33.45,80715.06,0.01,0.27349,0.00016,20.61744]
[1778473362398,33.45,80715.55,0.01,0.27357,0.00016,20.62044]
[1778473363070,33.45,80715.55,0.01,0.27357,0.00016,20.62044]
[1778473363297,33.45,80715.55,0.01,0.27356,0.00016,20.62038]
[1778473368716,33.45,80715.86,0.01,0.27361,0.00016,20.62214]
[1778473369338,33.45,80716.4,0.01,0.27369,0.00016,20.62536]
[1778473372359,33.45,80726.11,0.01,0.27525,0.00016,20.68565]
[1778473379223,33.44,80730.67,0.01,0.27597,0.00016,20.71342]
[1778473383050,33.44,80734.41,0.01,0.27656,0.00016,20.73611]
[1778473383694,33.44,80733.89,0.01,0.27647,0.00016,20.73277]
[1778473384544,33.44,80733.89,0.01,0.27647,0.00016,20.73277]
[1778473384747,33.44,80733.89,0.01,0.27647,0.00016,20.73266]
[1778473384916,33.44,80733.89,0.01,0.27647,0.00016,20.73266]
[1778473385453,33.44,80733.89,0.01,0.27646,0.00016,20.73254]
[1778473391496,33.44,80731.06,0.01,0.27599,0.00016,20.71427]
[1778473393713,33.44,80730.84,0.01,0.27595,0.00016,20.71278]
[1778473394639,33.44,80730.68,0.01,0.27592,0.00016,20.71153]
[1778473395911,33.43,80730.68,0.01,0.27591,0.00016,20.71139]
[1778473396653,33.43,80737.47,0.01,0.27701,0.00016,20.75332]
[1778473402155,33.43,80732.82,0.01,0.27624,0.00016,20.72412]
[1778473410629,33.43,80732.37,0.01,0.27615,0.00016,20.72041]
[1778473414350,33.43,80731.63,0.01,0.27598,0.00016,20.71088]
[1778473414657,33.43,80731.58,0.01,0.27597,0.00016,20.71044]
[1778473419148,33.42,80731.94,0.01,0.27602,0.00016,20.71215]
[1778473420733,33.42,80731.6,0.01,0.27596,0.00016,20.7099]
[1778473421150,33.42,80731.0,0.01,0.27586,0.00016,20.70603]
[1778473423805,33.42,80730.89,0.01,0.27583,0.00016,20.70492]
[1778473425874,33.42,80730.63,0.01,0.27578,0.00016,20.70302]
[1778473426741,33.42,80730.55,0.01,0.27576,0.00016,20.70238]
[1778473432783,33.41,80729.9,0.01,0.27563,0.00016,20.69748]
[1778473437838,33.41,80731.38,0.01,0.27585,0.00016,20.70593]
[1778473437921,33.41,80730.04,0.01,0.27563,0.00016,20.6976]
[1778473444434,33.41,80729.2,0.01,0.27547,0.00016,20.69139]
[1778473448580,33.41,80728.87,0.01,0.27541,0.00016,20.68905]
[1778473448618,33.4,80728.93,0.01,0.27541,0.00016,20.68914]
[1778473449137,33.4,80728.93,0.01,0.27541,0.00016,20.68914]
[1778473449235,33.4,80728.66,0.01,0.27537,0.00016,20.68732]
[1778473449936,33.4,80728.66,0.01,0.27537,0.00016,20.68732]
[1778473450005,33.4,80728.85,0.01,0.2754,0.00016,20.68851]
[1778473452018,33.4,80728.76,0.01,0.27538,0.00016,20.68781]
[1778473452019,33.4,80730.78,0.01,0.2757,0.00016,20.70023]
[1778473457958,33.4,80731.11,0.01,0.27573,0.00016,20.70132]
[1778473462731,33.4,80735.49,0.01,0.27642,0.00016,20.72797]
[1778473462916,33.4,80735.46,0.01,0.27641,0.00016,20.72759]
[1778473463750,33.4,80735.46,0.01,0.27641,0.00016,20.72759]
[1778473463798,33.39,80737.17,0.01,0.27668,0.00016,20.73778]
[1778473467901,33.39,80735.67,0.01,0.27642,0.00016,20.72785]
[1778473468630,33.39,80735.67,0.01,0.27642,0.00016,20.72785]
[1778473470130,33.39,80736.6,0.01,0.27656,0.00016,20.7332]
[1778473472574,33.39,80739.55,0.01,0.27699,0.00016,20.74645]
[1778473472640,33.39,80739.73,0.01,0.277,0.00016,20.7471]
[1778473473327,33.39,80739.73,0.01,0.277,0.00016,20.7471]
[1778473473575,33.38,80739.7,0.01,0.27699,0.00016,20.74668]
[1778473476092,33.38,80744.67,0.01,0.27779,0.00016,20.77699]
[1778473476279,33.38,80747.25,0.01,0.2782,0.00016,20.79271]
[1778473484764,33.38,80745.43,0.01,0.27788,0.00016,20.78073]
[1778473488201,33.37,80744.32,0.01,0.27767,0.00016,20.77277]
[1778473488386,33.37,80746.24,0.01,0.27798,0.00016,20.78438]
[1778473489035,33.37,80746.24,0.01,0.27798,0.00016,20.78438]
[1778473489845,33.37,80746.24,0.01,0.27798,0.00016,20.78438]
[1778473489788,33.37,80749.08,0.01,0.27843,0.00016,20.80177]
[1778473490254,33.37,80749.59,0.01,0.27851,0.00016,20.80478]
[1778473493214,33.37,80749.75,0.01,0.27853,0.00016,20.80546]
[1778473494937,33.37,80740.27,0.01,0.27698,0.00016,20.74651]
[1778473498117,33.37,80739.47,0.01,0.27684,0.00016,20.74101]
[1778473500673,33.36,80742.3,0.01,0.27729,0.00016,20.75823]
[1778473500767,33.36,80744.51,0.01,0.27764,0.00016,20.77173]
[1778473503953,33.36,80746.09,0.01,0.27789,0.00016,20.78107]
[1778473504431,33.36,80746.48,0.01,0.27795,0.00016,20.78336]
[1778473510511,33.36,80748.41,0.01,0.27824,0.00016,20.79465]
[1778473512111,33.36,80752.39,0.01,0.27888,0.00016,20.81898]
[1778473512337,33.36,80752.41,0.01,0.27888,0.00016,20.81899]
[1778473516807,33.36,80753.97,0.01,0.27913,0.00016,20.82843]
[1778473522877,33.35,80756.52,0.01,0.27953,0.00016,20.84359]
[1778473527999,33.35,80756.6,0.01,0.27954,0.00016,20.84371]
[1778473528686,33.35,80756.6,0.01,0.27954,0.00016,20.84371]
[1778473534491,33.35,80756.28,0.01,0.27944,0.00016,20.83675]
[1778473540137,33.35,80758.81,0.01,0.27984,0.00016,20.85203]
[1778473545568,33.35,80756.18,0.01,0.2794,0.00016,20.83534]
[1778473548109,33.35,80756.48,0.01,0.27945,0.00016,20.83707]
[1778473548759,33.35,80756.48,0.01,0.27945,0.00016,20.83707]
[1778473548860,33.35,80756.65,0.01,0.27947,0.00016,20.83806]
[1778473550885,33.35,80756.65,0.01,0.27947,0.00016,20.838]
[1778473550903,33.35,80756.52,0.01,0.27945,0.00016,20.83715]
[1778473550918,33.35,80756.52,0.01,0.27945,0.00016,20.83715]
[1778473555599,33.34,80756.83,0.01,0.27949,0.00016,20.83882]
[1778473555838,33.34,80756.83,0.01,0.27949,0.00016,20.83882]
[1778473555877,33.34,80756.83,0.01,0.27949,0.00016,20.83882]
[1778473555644,33.34,80756.83,0.01,0.27949,0.00016,20.83876]
[1778473556645,33.34,80756.83,0.01,0.27949,0.00016,20.8387]
[1778473560114,33.34,80756.93,0.01,0.2795,0.00016,20.83926]
[1778473560162,33.34,80756.93,0.01,0.2795,0.00016,20.83926]
[1778473560263,33.34,80757.59,0.01,0.27961,0.00016,20.8432]
[1778473564328,33.34,80757.59,0.01,0.2796,0.00016,20.84308]
[1778473564372,33.34,80757.59,0.01,0.2796,0.00016,20.84308]
[1778473564416,33.34,80758.29,0.01,0.27971,0.00016,20.84721]
[1778473565311,33.34,80758.29,0.01,0.27971,0.00016,20.84721]
[1778473565352,33.34,80758.29,0.01,0.27971,0.00016,20.84721]
[1778473565712,33.34,80758.29,0.01,0.27971,0.00016,20.84715]
[1778473569178,33.34,80762.75,0.01,0.28044,0.00016,20.87443]
[1778473569249,33.34,80762.75,0.01,0.28044,0.00016,20.87443]
[1778473569304,33.34,80762.75,0.01,0.28044,0.00016,20.87443]
[1778473569314,33.34,80762.75,0.01,0.28044,0.00016,20.87443]
[1778473569739,33.34,80762.75,0.01,0.28043,0.00016,20.87429]
[1778473572375,33.34,80766.47,0.01,0.28103,0.00016,20.89695]
[1778473572822,33.34,80767.59,0.01,0.28122,0.00016,20.90373]
[1778473577858,33.34,80769.39,0.01,0.2815,0.00016,20.91442]
[1778473578276,33.34,80769.39,0.01,0.2815,0.00016,20.91433]
[1778473578307,33.34,80769.39,0.01,0.2815,0.00016,20.91433]
[1778473578394,33.34,80769.39,0.01,0.2815,0.00016,20.91424]
[1778473579382,33.34,80769.39,0.01,0.2815,0.00016,20.91424]
[1778473580547,33.34,80769.39,0.01,0.28149,0.00016,20.91416]
[1778473582916,33.34,80769.84,0.01,0.28156,0.00016,20.91672]
[1778473587683,33.33,80766.73,0.01,0.28103,0.00016,20.89687]
[1778473587866,33.33,80766.51,0.01,0.28099,0.00016,20.89533]
[1778473589018,33.33,80766.66,0.01,0.28101,0.00016,20.89606]
[1778473594727,33.33,80768.88,0.01,0.28131,0.00016,20.90408]
[1778473594733,33.33,80768.88,0.01,0.28131,0.00016,20.90408]
[1778473599950,33.32,80766.16,0.01,0.28083,0.00016,20.88624]
[1778473604371,33.32,80765.55,0.01,0.28072,0.00016,20.88193]
[1778473604887,33.32,80765.55,0.01,0.28072,0.00016,20.88193]
[1778473604954,33.32,80765.55,0.01,0.28072,0.00016,20.88193]
[1778473604922,33.32,80764.48,0.01,0.28053,0.00016,20.87499]
[1778473605282,33.32,80764.48,0.01,0.28053,0.00016,20.87499]
[1778473605362,33.32,80764.48,0.01,0.28053,0.00016,20.87499]
[1778473605568,33.31,80754.43,0.01,0.27888,0.00016,20.81273]
[1778473606803,33.31,80754.43,0.01,0.27888,0.00016,20.81273]
[1778473606829,33.31,80748.37,0.01,0.27789,0.00016,20.77508]
[1778473609014,33.31,80746.04,0.01,0.27751,0.00016,20.76065]
[1778473609041,33.31,80746.04,0.01,0.2775,0.00016,20.76024]
[1778473610104,33.31,80746.04,0.01,0.2775,0.00016,20.76024]
[1778473613076,33.31,80741.09,0.01,0.27668,0.00016,20.72906]
[1778473614067,33.31,80742.42,0.01,0.27689,0.00016,20.73686]
[1778473617886,33.31,80740.57,0.01,0.27658,0.00016,20.72494]
[1778473623126,33.3,80743.52,0.01,0.27702,0.00016,20.74195]
[1778473628164,33.3,80742.89,0.01,0.27689,0.00016,20.73707]
[1778473635720,33.29,80742.6,0.01,0.27682,0.00016,20.73449]
[1778473641873,33.29,80742.47,0.01,0.27676,0.00016,20.73232]
[1778473647293,33.28,80735.67,0.01,0.27562,0.00016,20.68855]
[1778473652329,33.28,80741.14,0.01,0.27645,0.00016,20.71728]
[1778473654819,33.28,80741.13,0.01,0.27645,0.00016,20.71704]
[1778473655060,33.27,80739.81,0.01,0.27622,0.00016,20.70848]
[1778473655349,33.27,80739.81,0.01,0.27622,0.00016,20.70848]
[1778473655400,33.27,80739.81,0.01,0.27622,0.00016,20.70848]
[1778473655921,33.27,80726.31,0.01,0.27403,0.00016,20.62397]
[1778473656561,33.27,80726.31,0.01,0.27403,0.00016,20.62397]
[1778473656803,33.27,80722.7,0.01,0.27345,0.00016,20.60114]
[1778473659382,33.27,80717.72,0.01,0.27263,0.00016,20.56932]
[1778473664427,33.27,80716.62,0.01,0.27244,0.00016,20.56206]
[1778473670459,33.27,80714.09,0.01,0.27202,0.00016,20.54545]
[1778473676060,33.27,80713.86,0.01,0.27197,0.00016,20.54377]
[1778473681408,33.26,80716.64,0.01,0.27242,0.00016,20.56112]
[1778473683029,33.26,80719.53,0.01,0.27288,0.00016,20.57929]
[1778473683703,33.26,80722.18,0.01,0.27331,0.00016,20.59598]
[1778473684285,33.26,80722.18,0.01,0.27331,0.00016,20.59598]
[1778473684317,33.26,80722.18,0.01,0.27331,0.00016,20.59598]
[1778473685311,33.26,80722.03,0.01,0.27329,0.00016,20.59508]
[1778473685972,33.26,80722.17,0.01,0.27331,0.00016,20.59599]
[1778473687344,33.26,80722.17,0.01,0.27331,0.00016,20.59593]
[1778473688280,33.26,80722.16,0.01,0.27331,0.00016,20.59581]
[1778473688845,33.26,80734.93,0.01,0.27537,0.00016,20.67575]
[1778473693948,33.26,80736.28,0.01,0.27558,0.00016,20.68385]
[1778473696549,33.26,80728.46,0.01,0.27431,0.00016,20.63477]
[1778473696967,33.26,80728.2,0.01,0.27427,0.00016,20.63309]
[1778473701972,33.26,80727.17,0.01,0.2741,0.00016,20.62653]
[1778473706977,33.26,80728.51,0.01,0.27431,0.00016,20.63476]
[1778473711994,33.26,80728.49,0.01,0.27427,0.00016,20.62981]
[1778473717002,33.26,80725.78,0.01,0.27382,0.00016,20.6126]
[1778473722007,33.26,80725.86,0.01,0.27383,0.00016,20.61296]
[1778473722519,33.26,80726.47,0.01,0.27393,0.00016,20.61676]
[1778473724413,33.26,80728.97,0.01,0.27433,0.00016,20.63237]
[1778473724602,33.26,80728.97,0.01,0.27433,0.00016,20.63237]
[1778473724672,33.26,80730.56,0.01,0.27459,0.00016,20.64228]
[1778473730496,33.26,80730.42,0.01,0.27456,0.00016,20.64128]
[1778473735003,33.26,80730.42,0.01,0.27455,0.00016,20.64103]
[1778473735006,33.25,80730.42,0.01,0.27455,0.00016,20.64078]
[1778473735687,33.25,80730.42,0.01,0.27455,0.00016,20.64078]
[1778473735788,33.25,80730.42,0.01,0.27455,0.00016,20.64072]
[1778473738649,33.25,80730.42,0.01,0.27454,0.00016,20.64066]
[1778473738940,33.25,80729.18,0.01,0.27434,0.00016,20.63277]
[1778473741198,33.25,80729.18,0.01,0.27434,0.00016,20.63263]
[1778473741322,33.25,80729.18,0.01,0.27434,0.00016,20.63263]
[1778473743776,33.25,80726.6,0.01,0.27392,0.00016,20.61633]
[1778473743971,33.25,80726.6,0.01,0.27391,0.00016,20.61627]
[1778473744395,33.25,80726.6,0.01,0.27391,0.00016,20.61627]
[1778473745083,33.25,80726.6,0.01,0.27391,0.00016,20.61621]
[1778473750550,33.25,80727.48,0.01,0.27405,0.00016,20.6215]
[1778473750651,33.25,80727.64,0.01,0.27407,0.00016,20.62238]
[1778473753028,33.25,80727.64,0.01,0.27407,0.00016,20.62231]
[1778473753132,33.25,80727.61,0.01,0.27406,0.00016,20.62205]
[1778473758650,33.25,80728.39,0.01,0.27418,0.00016,20.62656]
[1778473759077,33.25,80728.38,0.01,0.27417,0.00016,20.62641]
[1778473764112,33.25,80734.4,0.01,0.27513,0.00016,20.66353]
[1778473769147,33.24,80736.06,0.01,0.27539,0.00016,20.67324]
[1778473774274,33.24,80734.34,0.01,0.27506,0.00016,20.65739]
[1778473780057,33.24,80731.58,0.01,0.2746,0.00016,20.63956]
[1778473786587,33.24,80730.7,0.01,0.27444,0.00016,20.63352]
[1778473792671,33.23,80729.94,0.01,0.27429,0.00016,20.62788]
[1778473798399,33.23,80731.8,0.01,0.27457,0.00016,20.63873]
[1778473802276,33.23,80731.55,0.01,0.27452,0.00016,20.63682]
[1778473802897,33.23,80728.84,0.01,0.27408,0.00016,20.6196]
[1778473803985,33.23,80728.84,0.01,0.27408,0.00016,20.6196]
[1778473803986,33.23,80728.7,0.01,0.27405,0.00016,20.61863]
[1778473804502,33.23,80728.7,0.01,0.27405,0.00016,20.61863]
[1778473804735,33.23,80728.7,0.01,0.27405,0.00016,20.61863]
[1778473804749,33.23,80728.7,0.01,0.27405,0.00016,20.61863]
[1778473804836,33.23,80728.53,0.01,0.27402,0.00016,20.61748]
[1778473806072,33.23,80728.53,0.01,0.27402,0.00016,20.61748]
[1778473806173,33.22,80728.81,0.01,0.27407,0.00016,20.61915]
[1778473807991,33.22,80729.33,0.01,0.27415,0.00016,20.62232]
[1778473808077,33.22,80730.03,0.01,0.27426,0.00016,20.62663]
[1778473813506,33.22,80731.54,0.01,0.27449,0.00016,20.63567]
[1778473819156,33.22,80731.96,0.01,0.27455,0.00016,20.63797]
[1778473825344,33.22,80732.86,0.01,0.27468,0.00016,20.64306]
[1778473825859,33.22,80733.86,0.01,0.27484,0.00016,20.64919]
[1778473833060,33.22,80734.73,0.01,0.27497,0.00016,20.6543]
[1778473834539,33.22,80728.22,0.01,0.27388,0.00016,20.60869]
[1778473835380,33.22,80728.22,0.01,0.27388,0.00016,20.60862]
[1778473840581,33.21,80723.9,0.01,0.27317,0.00016,20.58132]
[1778473841227,33.21,80723.9,0.01,0.27317,0.00016,20.58132]
[1778473841703,33.21,80722.9,0.01,0.27301,0.00016,20.57486]
[1778473842391,33.21,80722.9,0.01,0.27301,0.00016,20.57486]
[1778473843016,33.21,80722.9,0.01,0.27301,0.00016,20.57486]
[1778473843391,33.21,80720.07,0.01,0.27255,0.00016,20.55692]
[1778473843977,33.21,80720.07,0.01,0.27255,0.00016,20.55692]
[1778473844414,33.21,80713.97,0.01,0.27156,0.00016,20.5183]
[1778473849728,33.21,80703.34,0.01,0.26984,0.00016,20.45079]
[1778473854839,33.21,80704.26,0.01,0.27,0.00016,20.45688]
[1778473855597,33.21,80704.39,0.01,0.27002,0.00016,20.45776]
[1778473855601,33.21,80704.39,0.01,0.27002,0.00016,20.45776]
[1778473855604,33.21,80704.39,0.01,0.27002,0.00016,20.45776]
[1778473855875,33.21,80704.13,0.01,0.26998,0.00016,20.45617]
[1778473860651,33.22,80702.02,0.01,0.26965,0.00016,20.44303]
[1778473860836,33.22,80702.66,0.01,0.26975,0.00016,20.44718]
[1778473862606,33.22,80707.0,0.01,0.27045,0.00016,20.47482]
[1778473863252,33.22,80707.0,0.01,0.27045,0.00016,20.47482]
[1778473864020,33.22,80716.59,0.01,0.272,0.00016,20.53564]
[1778473864952,33.22,80716.59,0.01,0.272,0.00016,20.53564]
[1778473864968,33.22,80718.1,0.01,0.27225,0.00016,20.54521]
[1778473869972,33.22,80719.21,0.01,0.27243,0.00016,20.55218]
[1778473874992,33.22,80719.64,0.01,0.27249,0.00016,20.55479]
[1778473880978,33.21,80722.06,0.01,0.27288,0.00016,20.56981]
[1778473884238,33.21,80723.38,0.01,0.27309,0.00016,20.57803]
[1778473884260,33.21,80732.17,0.01,0.27451,0.00016,20.63321]
[1778473884823,33.21,80732.17,0.01,0.27451,0.00016,20.63321]
[1778473884853,33.21,80732.17,0.01,0.27451,0.00016,20.63321]
[1778473885008,33.21,80732.17,0.01,0.27451,0.00016,20.63316]
[1778473890040,33.21,80733.14,0.01,0.27465,0.00016,20.63874]
[1778473898096,33.21,80731.81,0.01,0.27439,0.00016,20.62512]
[1778473899018,33.21,80731.81,0.01,0.27439,0.00016,20.62512]
[1778473899065,33.21,80731.81,0.01,0.27439,0.00016,20.62512]
[1778473899106,33.21,80731.05,0.01,0.27426,0.00016,20.62027]
[1778473899515,33.21,80731.05,0.01,0.27426,0.00016,20.62027]
[1778473900110,33.21,80733.19,0.01,0.27461,0.00016,20.63361]
[1778473901948,33.21,80734.14,0.01,0.27476,0.00016,20.63947]
[1778473901998,33.21,80734.14,0.01,0.27476,0.00016,20.63947]
[1778473902124,33.21,80734.04,0.01,0.27474,0.00016,20.63873]
[1778473907679,33.2,80735.84,0.01,0.27501,0.00016,20.64926]
[1778473909817,33.2,80736.11,0.01,0.27505,0.00016,20.65083]
[1778473910186,33.2,80736.16,0.01,0.27506,0.00016,20.65102]
[1778473911734,33.2,80743.69,0.01,0.27627,0.00016,20.69787]
[1778473912675,33.2,80743.69,0.01,0.27627,0.00016,20.69787]
[1778473915270,33.2,80744.12,0.01,0.27634,0.00016,20.70036]
[1778473915331,33.2,80745.51,0.01,0.27656,0.00016,20.70893]
[1778473921263,33.2,80744.74,0.01,0.27643,0.00016,20.70383]
[1778473928312,33.2,80745.5,0.01,0.27654,0.00016,20.70826]
[1778473930681,33.2,80745.5,0.01,0.27654,0.00016,20.70826]
[1778473930929,33.2,80745.5,0.01,0.27654,0.00016,20.70826]
[1778473930943,33.2,80745.5,0.01,0.27654,0.00016,20.70826]
[1778473931228,33.2,80751.64,0.01,0.27754,0.00016,20.74634]
[1778473931932,33.2,80765.04,0.01,0.27973,0.00016,20.82928]
[1778473934247,33.2,80769.87,0.01,0.28051,0.00016,20.85859]
[1778473937638,33.19,80770.82,0.01,0.28065,0.00016,20.86401]
[1778473940859,33.19,80774.75,0.01,0.28128,0.00016,20.88763]
[1778473941311,33.19,80775.51,0.01,0.28139,0.00016,20.89189]
[1778473942483,33.19,80775.51,0.01,0.28139,0.00016,20.89189]
[1778473942503,33.19,80778.5,0.01,0.28188,0.00016,20.91004]
[1778473943492,33.19,80778.5,0.01,0.28188,0.00016,20.91004]
[1778473943527,33.19,80778.5,0.01,0.28188,0.00016,20.91004]
[1778473943603,33.19,80778.5,0.01,0.28188,0.00016,20.91004]
[1778473949436,33.18,80772.14,0.01,0.2808,0.00016,20.86983]
[1778473951754,33.18,80773.73,0.01,0.28105,0.00016,20.87927]
[1778473951775,33.18,80774.58,0.01,0.28115,0.00016,20.87944]
[1778473952716,33.18,80774.58,0.01,0.28115,0.00016,20.87944]
[1778473954517,33.18,80765.86,0.01,0.27971,0.00016,20.82545]
[1778473957913,33.18,80767.56,0.01,0.27997,0.00016,20.83533]
[1778473957974,33.17,80767.61,0.01,0.27997,0.00016,20.83524]
[1778473963623,33.17,80773.74,0.01,0.28095,0.00016,20.8722]
[1778473964055,33.17,80773.74,0.01,0.28095,0.00016,20.8722]
[1778473964122,33.17,80773.74,0.01,0.28095,0.00016,20.8722]
[1778473964155,33.17,80773.85,0.01,0.28096,0.00016,20.87242]
[1778473969603,33.16,80773.27,0.01,0.28083,0.00016,20.86772]
[1778473972020,33.16,80774.14,0.01,0.28097,0.00016,20.87286]
[1778473972054,33.16,80774.14,0.01,0.28097,0.00016,20.87286]
[1778473972122,33.16,80774.97,0.01,0.28109,0.00016,20.87751]
[1778473973538,33.16,80774.97,0.01,0.28109,0.00016,20.87751]
[1778473973575,33.16,80774.97,0.01,0.28109,0.00016,20.87751]
[1778473973640,33.16,80775.18,0.01,0.28112,0.00016,20.87858]
[1778473977225,33.16,80774.98,0.01,0.28107,0.00016,20.87689]
[1778473977283,33.15,80777.7,0.01,0.28151,0.00016,20.89316]
[1778473981476,33.15,80783.89,0.01,0.2825,0.00016,20.9301]
[1778473981837,33.15,80783.89,0.01,0.2825,0.00016,20.9301]
[1778473981938,33.15,80777.93,0.01,0.28152,0.00016,20.89353]
[1778473982428,33.15,80777.93,0.01,0.28152,0.00016,20.89353]
[1778473985352,33.15,80774.03,0.01,0.28085,0.00016,20.86866]
[1778473988060,33.14,80761.69,0.01,0.27881,0.00016,20.79174]
[1778473988553,33.14,80761.69,0.01,0.27881,0.00016,20.79174]
[1778473988594,33.14,80761.69,0.01,0.27881,0.00016,20.79174]
[1778473989416,33.14,80761.69,0.01,0.27881,0.00016,20.79174]
[1778473990062,33.14,80772.44,0.01,0.28056,0.00016,20.85785]
[1778473991853,33.14,80771.77,0.01,0.28045,0.00016,20.85352]
[1778473991902,33.14,80771.77,0.01,0.28043,0.00016,20.8531]
[1778473994030,33.14,80771.77,0.01,0.28043,0.00016,20.8531]
[1778474000607,33.13,80782.24,0.01,0.28213,0.00016,20.91642]
[1778474003052,33.13,80782.24,0.01,0.28211,0.00016,20.91593]
[1778474003245,33.13,80784.0,0.01,0.28238,0.00016,20.926]
[1778474008385,33.12,80785.11,0.01,0.28253,0.00016,20.93162]
[1778474010669,33.12,80785.11,0.01,0.28252,0.00016,20.93112]
[1778474011345,33.12,80781.52,0.01,0.28189,0.00016,20.90427]
[1778474016936,33.11,80780.17,0.01,0.28162,0.00016,20.89455]
[1778474022118,33.11,80781.51,0.01,0.28182,0.00016,20.90185]
[1778474027008,33.1,80781.94,0.01,0.28186,0.00016,20.90345]
[1778474027025,33.1,80782.77,0.01,0.28199,0.00016,20.90836]
[1778474028550,33.1,80782.77,0.01,0.28199,0.00016,20.90818]
[1778474029090,33.1,80782.77,0.01,0.28199,0.00016,20.90818]
[1778474029159,33.1,80793.58,0.01,0.28376,0.00017,20.97419]
[1778474034727,33.1,80788.85,0.01,0.28296,0.00017,20.94459]
[1778474040097,33.09,80787.23,0.01,0.28267,0.00017,20.93367]
[1778474044093,33.09,80787.05,0.01,0.28262,0.00017,20.93208]
[1778474044194,33.09,80787.04,0.01,0.28262,0.00017,20.93186]
[1778474044954,33.09,80787.04,0.01,0.28262,0.00017,20.93186]
[1778474045055,33.09,80787.04,0.01,0.28261,0.00017,20.93169]
[1778474045735,33.09,80787.04,0.01,0.28261,0.00017,20.93169]
[1778474047145,33.09,80786.84,0.01,0.28257,0.00017,20.93012]
[1778474053564,33.08,80786.5,0.01,0.2825,0.00017,20.92734]
[1778474055201,33.08,80776.81,0.01,0.28088,0.00016,20.86692]
[1778474060237,33.08,80782.47,0.01,0.28178,0.00016,20.9008]
[1778474065271,33.07,80783.51,0.01,0.28194,0.00016,20.90658]
[1778474067602,33.07,80784.53,0.01,0.2821,0.00017,20.91261]
[1778474073327,33.07,80780.23,0.01,0.28133,0.00016,20.88074]
[1778474077433,33.07,80780.18,0.01,0.28131,0.00016,20.88002]
[1778474078459,33.07,80790.33,0.01,0.28298,0.00017,20.94216]
[1778474078894,33.07,80790.33,0.01,0.28298,0.00017,20.94216]
[1778474079371,33.06,80790.33,0.01,0.28298,0.00017,20.94202]
[1778474083665,33.06,80789.66,0.01,0.28284,0.00017,20.93716]
[1778474083735,33.06,80790.1,0.01,0.28292,0.00017,20.93986]
[1778474088989,33.06,80788.04,0.01,0.28255,0.00017,20.92629]
[1778474093708,33.05,80780.38,0.01,0.28126,0.00016,20.87832]
[1778474095698,33.05,80782.57,0.01,0.28162,0.00017,20.8916]
[1778474101020,33.05,80782.85,0.01,0.28165,0.00017,20.89297]
[1778474101483,33.05,80782.85,0.01,0.28165,0.00017,20.89297]
[1778474103532,33.05,80783.33,0.01,0.28172,0.00017,20.89556]
[1778474109092,33.05,80782.21,0.01,0.28153,0.00017,20.88823]
[1778474115622,33.04,80781.2,0.01,0.28134,0.00016,20.88137]
[1778474120656,33.04,80781.78,0.01,0.28142,0.00017,20.88443]
[1778474125693,33.04,80783.41,0.01,0.28168,0.00017,20.89393]
[1778474127275,33.04,80783.41,0.01,0.28168,0.00017,20.89393]
[1778474127362,33.04,80785.82,0.01,0.28207,0.00017,20.90864]
[1778474132740,33.04,80785.02,0.01,0.28191,0.00017,20.89917]
[1778474135784,33.04,80784.62,0.01,0.28184,0.00017,20.89674]
[1778474136495,33.04,80784.39,0.01,0.2818,0.00017,20.89537]
[1778474141525,33.04,80780.03,0.01,0.28109,0.00016,20.86851]
[1778474141804,33.04,80780.74,0.01,0.2812,0.00016,20.8729]
[1778474142972,33.04,80780.74,0.01,0.2812,0.00016,20.8729]
[1778474149128,33.04,80787.4,0.01,0.2823,0.00017,20.91398]
[1778474149376,33.04,80786.71,0.01,0.28219,0.00017,20.90973]
[1778474150822,33.04,80786.71,0.01,0.28219,0.00017,20.90973]
[1778474151331,33.04,80786.71,0.01,0.28219,0.00017,20.90973]
[1778474151481,33.04,80786.71,0.01,0.28219,0.00017,20.90973]
[1778474151344,33.04,80790.27,0.01,0.28278,0.00017,20.93155]
[1778474151875,33.04,80790.27,0.01,0.28278,0.00017,20.93155]
[1778474159450,33.04,80795.17,0.01,0.28357,0.00017,20.96098]
[1778474160829,33.04,80797.28,0.01,0.28392,0.00017,20.97389]
[1778474161022,33.04,80797.28,0.01,0.28392,0.00017,20.97389]
[1778474161066,33.04,80794.36,0.01,0.28344,0.00017,20.95599]
[1778474163055,33.04,80785.59,0.01,0.28198,0.00017,20.90201]
[1778474169525,33.03,80785.76,0.01,0.282,0.00017,20.9028]
[1778474169621,33.03,80785.76,0.01,0.282,0.00017,20.9028]
[1778474170013,33.03,80785.76,0.01,0.282,0.00017,20.9028]
[1778474172340,33.03,80791.08,0.01,0.28288,0.00017,20.93546]
[1778474172342,33.03,80793.6,0.01,0.28329,0.00017,20.95075]
[1778474173992,33.03,80793.6,0.01,0.28329,0.00017,20.95075]
[1778474176045,33.03,80783.89,0.01,0.28168,0.00017,20.89079]
[1778474179175,33.03,80785.35,0.01,0.28192,0.00017,20.89974]
[1778474181760,33.03,80784.97,0.01,0.28185,0.00017,20.89724]
[1778474182001,33.03,80784.97,0.01,0.28185,0.00017,20.89724]
[1778474182100,33.03,80778.42,0.01,0.28077,0.00016,20.85677]
[1778474182947,33.03,80778.42,0.01,0.28077,0.00016,20.85677]
[1778474183371,33.03,80776.85,0.01,0.28051,0.00016,20.847]
[1778474188474,33.03,80777.09,0.01,0.28055,0.00016,20.8484]
[1778474188856,33.03,80777.28,0.01,0.28058,0.00016,20.84956]
[1778474189136,33.03,80777.28,0.01,0.28058,0.00016,20.84953]
[1778474194171,33.03,80779.89,0.01,0.28097,0.00017,20.86095]
[1778474199205,33.03,80777.32,0.01,0.28054,0.00016,20.84491]
[1778474204239,33.03,80777.19,0.01,0.28052,0.00016,20.844]
[1778474209276,33.03,80778.15,0.01,0.28067,0.00016,20.84985]
[1778474213850,33.03,80777.64,0.01,0.28059,0.00016,20.84661]
[1778474213897,33.03,80777.64,0.01,0.28059,0.00016,20.84661]
[1778474213941,33.03,80777.64,0.01,0.28059,0.00016,20.84661]
[1778474213989,33.03,80777.64,0.01,0.28059,0.00016,20.84661]
[1778474214692,33.03,80777.67,0.01,0.28059,0.00016,20.84678]
[1778474214736,33.03,80777.67,0.01,0.28059,0.00016,20.84678]
[1778474215317,33.03,80777.69,0.01,0.28059,0.00016,20.84689]
[1778474217137,33.03,80777.69,0.01,0.28059,0.00016,20.84687]
[1778474217243,33.03,80777.69,0.01,0.28059,0.00016,20.84687]
[1778474217344,33.03,80779.5,0.01,0.28089,0.00016,20.85805]
[1778474222366,33.03,80777.49,0.01,0.28056,0.00016,20.84552]
[1778474227401,33.03,80780.63,0.01,0.28107,0.00017,20.86463]
[1778474232438,33.02,80781.6,0.01,0.28122,0.00017,20.8703]
[1778474237459,33.02,80783.31,0.01,0.28149,0.00017,20.88058]
[1778474237492,33.02,80783.31,0.01,0.28149,0.00017,20.88058]
[1778474237497,33.02,80784.32,0.01,0.28166,0.00017,20.88674]
[1778474243514,33.02,80784.85,0.01,0.28174,0.00017,20.88991]
[1778474247975,33.02,80782.39,0.01,0.28134,0.00017,20.87481]
[1778474248027,33.02,80782.39,0.01,0.28134,0.00017,20.87481]
[1778474248551,33.02,80782.4,0.01,0.28134,0.00017,20.87489]
[1778474254856,33.02,80782.0,0.01,0.28125,0.00017,20.86795]
[1778474257613,33.02,80774.42,0.01,0.28,0.00016,20.82113]
[1778474259333,33.02,80776.23,0.01,0.2803,0.00016,20.83237]
[1778474259411,33.02,80776.23,0.01,0.2803,0.00016,20.83237]
[1778474259627,33.02,80780.54,0.01,0.28101,0.00017,20.859]
[1778474260157,33.02,80780.54,0.01,0.28101,0.00017,20.859]
[1778474260233,33.02,80780.54,0.01,0.28101,0.00017,20.859]
[1778474260634,33.02,80781.79,0.01,0.28121,0.00017,20.86675]
[1778474262045,33.02,80781.69,0.01,0.2812,0.00017,20.86615]
[1778474262082,33.02,80781.69,0.01,0.2812,0.00017,20.86615]
[1778474262647,33.02,80782.89,0.01,0.2814,0.00017,20.87357]
[1778474267682,33.02,80782.19,0.01,0.28128,0.00017,20.8693]
[1778474269895,33.02,80782.11,0.01,0.28127,0.00017,20.86882]
[1778474269927,33.02,80782.11,0.01,0.28127,0.00017,20.86882]
[1778474270249,33.02,80781.81,0.01,0.28122,0.00017,20.867]
[1778474275738,33.02,80784.67,0.01,0.28169,0.00017,20.8847]
[1778474276986,33.02,80784.67,0.01,0.28169,0.00017,20.8847]
[1778474277014,33.02,80784.67,0.01,0.28169,0.00017,20.8847]
[1778474277506,33.02,80784.87,0.01,0.28173,0.00017,20.88593]
[1778474283134,33.02,80784.52,0.01,0.28167,0.00017,20.88373]
[1778474285812,33.02,80783.91,0.01,0.28157,0.00017,20.87992]
[1778474285841,33.02,80783.91,0.01,0.28157,0.00017,20.87992]
[1778474285942,33.02,80783.2,0.01,0.28145,0.00017,20.87554]
[1778474289671,33.02,80782.9,0.01,0.2814,0.00017,20.87366]
[1778474290443,33.02,80782.9,0.01,0.2814,0.00017,20.87366]
[1778474296398,33.02,80780.57,0.01,0.28101,0.00017,20.85928]
[1778474301919,33.02,80781.03,0.01,0.28109,0.00017,20.86214]
[1778474304967,33.02,80780.88,0.01,0.28107,0.00017,20.86122]
[1778474305078,33.02,80780.78,0.01,0.28105,0.00017,20.86061]
[1778474307976,33.02,80780.21,0.01,0.28095,0.00017,20.85709]
[1778474307986,33.02,80780.22,0.01,0.28096,0.00017,20.85715]
[1778474312997,33.02,80780.85,0.01,0.28103,0.00017,20.85645]
[1778474317718,33.02,80780.9,0.01,0.28103,0.00017,20.85674]
[1778474317822,33.02,80780.94,0.01,0.28104,0.00017,20.85698]
[1778474319013,33.02,80780.94,0.01,0.28104,0.00017,20.85698]
[1778474319034,33.02,80780.94,0.01,0.28104,0.00017,20.85697]
[1778474325084,33.02,80780.77,0.01,0.28101,0.00017,20.85587]
[1778474326954,33.02,80780.67,0.01,0.28099,0.00017,20.85524]
[1778474326982,33.02,80780.67,0.01,0.28099,0.00017,20.85524]
[1778474327680,33.02,80780.67,0.01,0.28099,0.00017,20.85524]
[1778474326992,33.02,80780.64,0.01,0.28099,0.00017,20.85505]
[1778474327759,33.02,80780.64,0.01,0.28099,0.00017,20.85505]
[1778474328347,33.02,80780.64,0.01,0.28099,0.00017,20.85505]
[1778474328395,33.02,80780.64,0.01,0.28099,0.00017,20.85505]
[1778474330019,33.02,80780.64,0.01,0.28099,0.00017,20.85501]
[1778474330043,33.02,80780.64,0.01,0.28099,0.00017,20.85501]
[1778474330266,33.02,80780.47,0.01,0.28096,0.00017,20.85392]
[1778474336159,33.02,80780.47,0.01,0.28096,0.00017,20.8538]
[1778474341194,33.02,80780.4,0.01,0.28094,0.00017,20.85328]
[1778474346500,33.02,80778.0,0.01,0.28054,0.00016,20.83827]
[1778474346529,33.02,80778.0,0.01,0.28054,0.00016,20.83827]
[1778474346567,33.02,80778.0,0.01,0.28054,0.00016,20.83827]
[1778474346685,33.02,80778.0,0.01,0.28054,0.00016,20.83827]
[1778474346729,33.02,80774.93,0.01,0.28003,0.00016,20.81921]
[1778474351997,33.02,80777.2,0.01,0.28039,0.00016,20.83278]
[1778474356984,33.02,80782.16,0.01,0.2812,0.00017,20.86297]
[1778474357611,33.02,80782.16,0.01,0.2812,0.00017,20.86297]
[1778474357656,33.02,80782.16,0.01,0.2812,0.00017,20.86297]
[1778474357662,33.02,80782.16,0.01,0.2812,0.00017,20.86297]
[1778474357668,33.02,80784.01,0.01,0.2815,0.00017,20.87433]
[1778474358291,33.02,80784.01,0.01,0.2815,0.00017,20.87433]
[1778474358348,33.02,80784.01,0.01,0.2815,0.00017,20.87433]
[1778474358390,33.02,80784.89,0.01,0.28165,0.00017,20.87969]
[1778474359776,33.02,80784.89,0.01,0.28165,0.00017,20.87963]
[1778474359825,33.02,80784.89,0.01,0.28165,0.00017,20.87963]
[1778474360333,33.02,80784.55,0.01,0.28159,0.00017,20.87747]
[1778474364676,33.02,80768.37,0.01,0.27891,0.00016,20.77704]
[1778474365173,33.02,80768.37,0.01,0.27891,0.00016,20.77704]
[1778474365250,33.02,80768.37,0.01,0.27891,0.00016,20.77704]
[1778474365257,33.02,80768.37,0.01,0.27891,0.00016,20.77704]
[1778474365339,33.02,80768.37,0.01,0.27891,0.00016,20.77704]
[1778474367274,33.01,80765.92,0.01,0.27851,0.00016,20.76169]
[1778474367289,33.01,80765.92,0.01,0.27851,0.00016,20.76169]
[1778474373425,33.01,80767.07,0.01,0.27864,0.00016,20.76331]
[1778474378460,33.01,80772.89,0.01,0.27958,0.00016,20.79903]
[1778474381809,33.01,80772.85,0.01,0.27957,0.00016,20.79867]
[1778474381864,33.01,80772.85,0.01,0.27957,0.00016,20.79867]
[1778474382096,33.01,80772.85,0.01,0.27957,0.00016,20.79867]
[1778474382138,33.01,80772.85,0.01,0.27957,0.00016,20.79867]
[1778474389537,33.01,80774.45,0.01,0.27982,0.00016,20.80799]
[1778474394572,33.0,80772.8,0.01,0.27954,0.00016,20.7974]
[1778474399607,33.0,80771.73,0.01,0.27935,0.00016,20.79044]
[1778474404642,33.0,80770.69,0.01,0.27917,0.00016,20.78363]
[1778474410687,33.0,80771.16,0.01,0.27924,0.00016,20.78631]
[1778474411887,33.0,80771.58,0.01,0.27931,0.00016,20.78886]
[1778474411954,33.0,80771.58,0.01,0.27931,0.00016,20.78886]
[1778474412699,33.0,80772.52,0.01,0.27946,0.00016,20.79465]
[1778474417733,33.0,80772.48,0.01,0.27945,0.00016,20.79407]
[1778474422768,33.0,80769.07,0.01,0.27888,0.00016,20.7725]
[1778474427472,33.0,80768.05,0.01,0.2787,0.00016,20.76596]
[1778474427549,33.0,80768.05,0.01,0.2787,0.00016,20.76596]
[1778474427650,32.99,80767.97,0.01,0.27869,0.00016,20.76542]
[1778474428932,32.99,80767.97,0.01,0.27869,0.00016,20.76538]
[1778474428989,32.99,80767.97,0.01,0.27869,0.00016,20.76538]
[1778474429816,32.99,80768.1,0.01,0.27871,0.00016,20.76615]
[1778474432038,32.99,80767.88,0.01,0.27864,0.00016,20.76011]
[1778474432069,32.99,80767.88,0.01,0.27864,0.00016,20.76011]
[1778474432837,32.99,80767.88,0.01,0.27863,0.00016,20.76007]
[1778474433343,32.99,80767.88,0.01,0.27863,0.00016,20.76007]
[1778474433376,32.99,80767.88,0.01,0.27863,0.00016,20.76007]
[1778474433477,32.99,80767.98,0.01,0.27865,0.00016,20.76065]
[1778474434558,32.99,80767.98,0.01,0.27865,0.00016,20.76065]
[1778474434707,32.99,80767.98,0.01,0.27865,0.00016,20.76065]
[1778474434753,32.99,80768.5,0.01,0.27873,0.00016,20.76385]
[1778474436557,32.99,80767.26,0.01,0.27853,0.00016,20.75612]
[1778474436633,32.99,80762.38,0.01,0.27772,0.00016,20.72557]
[1778474441962,32.99,80763.21,0.01,0.27786,0.00016,20.73061]
[1778474444823,32.99,80763.77,0.01,0.27795,0.00016,20.73402]
[1778474444924,32.99,80764.04,0.01,0.27799,0.00016,20.7357]
[1778474450094,32.99,80764.57,0.01,0.27807,0.00016,20.73887]
[1778474456086,32.99,80770.68,0.01,0.27907,0.00016,20.77671]
[1778474456822,32.99,80770.68,0.01,0.27907,0.00016,20.77671]
[1778474456872,32.99,80765.31,0.01,0.27819,0.00016,20.74316]
[1778474457061,32.99,80765.31,0.01,0.27819,0.00016,20.74316]
[1778474457803,32.99,80765.31,0.01,0.27819,0.00016,20.74316]
[1778474457063,32.99,80765.05,0.01,0.27814,0.00016,20.74154]
[1778474458126,32.99,80764.88,0.01,0.27812,0.00016,20.74047]
[1778474463318,32.99,80763.3,0.01,0.27786,0.00016,20.73063]
[1778474468467,32.99,80762.09,0.01,0.27766,0.00016,20.72312]
[1778474473950,32.99,80760.7,0.01,0.27743,0.00016,20.71447]
[1778474479411,32.99,80762.04,0.01,0.27765,0.00016,20.72287]
[1778474484660,32.99,80762.04,0.01,0.27765,0.00016,20.72286]
[1778474485001,32.99,80765.77,0.01,0.27827,0.00016,20.74614]
[1778474485072,32.99,80765.77,0.01,0.27827,0.00016,20.74614]
[1778474485213,32.99,80765.77,0.01,0.27827,0.00016,20.74614]
[1778474490248,32.99,80769.19,0.01,0.27883,0.00016,20.76735]
[1778474491916,32.99,80768.43,0.01,0.27867,0.00016,20.75799]
[1778474491962,32.99,80768.43,0.01,0.27867,0.00016,20.75799]
[1778474493271,32.99,80768.43,0.01,0.27867,0.00016,20.75797]
[1778474498304,32.99,80767.61,0.01,0.27853,0.00016,20.75274]
[1778474503339,32.99,80767.07,0.01,0.27844,0.00016,20.74926]
[1778474508375,32.99,80767.28,0.01,0.27847,0.00016,20.75042]
[1778474511366,32.99,80766.92,0.01,0.27841,0.00016,20.74814]
[1778474511375,32.99,80766.92,0.01,0.27841,0.00016,20.74814]
[1778474511396,32.99,80766.92,0.01,0.27841,0.00016,20.74814]
[1778474511437,32.99,80772.38,0.01,0.2793,0.00016,20.7821]
[1778474517276,32.99,80775.81,0.01,0.27987,0.00017,20.80324]
[1778474518254,32.99,80777.71,0.01,0.28018,0.00017,20.815]
[1778474518289,32.99,80777.71,0.01,0.28018,0.00017,20.815]
[1778474518444,32.99,80779.23,0.01,0.28043,0.00017,20.82437]
[1778474519005,32.99,80779.23,0.01,0.28043,0.00017,20.82437]
[1778474519034,32.99,80779.23,0.01,0.28043,0.00017,20.82437]
[1778474519831,32.99,80781.2,0.01,0.28075,0.00017,20.83652]
[1778474522034,32.99,80781.2,0.01,0.28075,0.00017,20.83658]
[1778474522048,32.99,80781.2,0.01,0.28075,0.00017,20.83658]
[1778474522135,32.99,80782.58,0.01,0.28098,0.00017,20.84512]
[1778474523535,32.99,80782.58,0.01,0.28098,0.00017,20.84512]
[1778474523864,32.99,80782.58,0.01,0.28098,0.00017,20.84512]
[1778474524487,32.99,80784.23,0.01,0.28126,0.00017,20.8554]
[1778474530163,32.99,80785.73,0.01,0.28151,0.00017,20.8647]
[1778474532578,32.99,80788.43,0.01,0.28195,0.00017,20.88143]
[1778474532602,32.99,80788.43,0.01,0.28195,0.00017,20.88143]
[1778474532608,32.99,80789.61,0.01,0.28215,0.00017,20.88872]
[1778474537639,32.99,80795.71,0.01,0.28316,0.00017,20.92621]
[1778474537725,32.99,80795.71,0.01,0.28316,0.00017,20.92621]
[1778474537742,32.99,80795.71,0.01,0.28316,0.00017,20.92621]
[1778474537842,32.99,80796.0,0.01,0.28321,0.00017,20.92799]
[1778474543777,32.99,80801.08,0.01,0.28404,0.00017,20.95878]
[1778474549663,32.98,80803.99,0.01,0.28451,0.00017,20.97604]
[1778474556712,32.98,80803.02,0.01,0.28429,0.00017,20.96474]
[1778474560966,32.98,80803.02,0.01,0.28429,0.00017,20.96474]
[1778474561748,32.98,80803.95,0.01,0.28443,0.00017,20.96984]
[1778474566783,32.97,80803.91,0.01,0.28441,0.00017,20.96899]
[1778474571820,32.97,80803.47,0.01,0.28432,0.00017,20.96568]
[1778474576855,32.97,80808.27,0.01,0.2851,0.00017,20.9944]
[1778474581370,32.97,80807.61,0.01,0.28497,0.00017,20.98977]
[1778474583611,32.96,80802.73,0.01,0.28415,0.00017,20.95962]
[1778474583619,32.96,80802.73,0.01,0.28415,0.00017,20.95962]
[1778474585667,32.96,80803.01,0.01,0.28419,0.00017,20.9611]
[1778474585918,32.96,80802.57,0.01,0.28411,0.00017,20.95828]
[1778474592543,32.96,80803.33,0.01,0.28423,0.00017,20.96269]
[1778474599480,32.96,80803.64,0.01,0.28425,0.00017,20.96346]
[1778474600835,32.95,80803.48,0.01,0.28422,0.00017,20.9621]
[1778474607066,32.95,80800.32,0.01,0.28367,0.00017,20.94191]
[1778474610030,32.95,80801.15,0.01,0.2838,0.00017,20.94679]
[1778474610576,32.95,80801.15,0.01,0.2838,0.00017,20.94679]
[1778474611866,32.95,80802.88,0.01,0.28408,0.00017,20.95718]
[1778474611967,32.95,80803.34,0.01,0.28412,0.00017,20.95531]
[1778474615033,32.95,80803.36,0.01,0.28412,0.00017,20.95532]
[1778474615507,32.95,80804.38,0.01,0.28429,0.00017,20.96151]
[1778474621843,32.95,80810.6,0.01,0.28532,0.00017,20.99933]
[1778474622741,32.95,80810.21,0.01,0.28525,0.00017,20.9969]
[1778474622760,32.95,80810.21,0.01,0.28525,0.00017,20.9969]
[1778474624803,32.95,80811.0,0.01,0.28538,0.00017,21.00162]
[1778474624858,32.95,80811.0,0.01,0.28538,0.00017,21.00157]
[1778474630228,32.94,80809.72,0.01,0.28516,0.00017,20.99347]
[1778474635272,32.94,80809.76,0.01,0.28516,0.00017,20.99348]
[1778474641041,32.94,80811.72,0.01,0.28548,0.00017,21.00521]
[1778474642114,32.94,80814.11,0.01,0.28587,0.00017,21.01959]
[1778474642143,32.94,80814.11,0.01,0.28587,0.00017,21.01959]
[1778474649413,32.94,80815.08,0.01,0.28602,0.00017,21.02512]
[1778474654553,32.94,80813.44,0.01,0.28574,0.00017,21.0147]
[1778474657045,32.94,80812.23,0.01,0.28553,0.00017,21.0072]
[1778474657083,32.94,80812.23,0.01,0.28553,0.00017,21.0072]
[1778474657776,32.94,80812.23,0.01,0.28553,0.00017,21.0072]
[1778474657877,32.94,80812.25,0.01,0.28553,0.00017,21.0072]
[1778474663460,32.93,80809.4,0.01,0.28505,0.00017,20.98945]
[1778474668494,32.93,80810.2,0.01,0.28517,0.00017,20.99399]
[1778474673529,32.93,80813.29,0.01,0.28564,0.00017,21.00802]
[1778474674963,32.93,80813.29,0.01,0.28564,0.00017,21.00802]
[1778474675003,32.93,80812.16,0.01,0.28545,0.00017,21.00106]
[1778474680579,32.93,80814.62,0.01,0.28585,0.00017,21.01567]
[1778474686620,32.93,80812.56,0.01,0.28549,0.00017,21.00261]
[1778474693427,32.93,80813.47,0.01,0.28564,0.00017,21.00781]
[1778474695427,32.92,80814.02,0.01,0.28572,0.00017,21.01079]
[1778474696063,32.92,80814.2,0.01,0.28575,0.00017,21.01179]
[1778474698962,32.92,80814.93,0.01,0.28586,0.00017,21.01604]
[1778474698973,32.92,80814.93,0.01,0.28586,0.00017,21.01604]
[1778474703085,32.92,80815.46,0.01,0.28594,0.00017,21.01885]
[1778474703096,32.92,80815.46,0.01,0.28594,0.00017,21.01885]
[1778474706037,32.92,80815.97,0.01,0.28601,0.00017,21.02163]
[1778474706054,32.92,80815.97,0.01,0.28601,0.00017,21.02163]
[1778474707198,32.92,80817.79,0.01,0.28631,0.00017,21.0325]
[1778474708048,32.92,80818.28,0.01,0.28639,0.00017,21.03544]
[1778474713809,32.92,80819.08,0.01,0.28652,0.00017,21.04002]
[1778474718844,32.91,80821.4,0.01,0.2869,0.00017,21.05386]
[1778474723879,32.91,80822.38,0.01,0.28705,0.00017,21.05948]
[1778474728915,32.91,80827.97,0.01,0.28798,0.00017,21.09305]
[1778474733950,32.91,80832.3,0.01,0.28867,0.00017,21.11459]
[1778474739005,32.91,80831.32,0.01,0.2885,0.00017,21.10866]
[1778474745033,32.91,80832.24,0.01,0.28866,0.00017,21.11426]
[1778474750192,32.91,80833.74,0.01,0.28891,0.00017,21.12335]
[1778474756106,32.91,80833.79,0.01,0.28892,0.00017,21.12377]
[1778474762408,32.91,80834.69,0.01,0.28908,0.00017,21.12931]
[1778474769197,32.91,80836.93,0.01,0.28946,0.00017,21.14302]
[1778474774232,32.91,80836.95,0.01,0.28947,0.00017,21.14323]
[1778474779267,32.91,80837.53,0.01,0.28957,0.00017,21.14682]
[1778474780494,32.91,80837.53,0.01,0.28957,0.00017,21.14682]
[1778474785536,32.91,80835.53,0.01,0.28923,0.00017,21.13456]
[1778474791770,32.91,80832.41,0.01,0.2887,0.00017,21.11557]
[1778474797393,32.91,80830.18,0.01,0.28829,0.00017,21.09742]
[1778474798482,32.91,80830.18,0.01,0.28829,0.00017,21.09742]
[1778474798492,32.91,80830.18,0.01,0.28829,0.00017,21.09742]
[1778474798583,32.91,80829.48,0.01,0.28817,0.00017,21.09316]
[1778474803992,32.91,80828.24,0.01,0.28796,0.00017,21.08559]
[1778474804606,32.91,80828.24,0.01,0.28796,0.00017,21.08559]
[1778474804664,32.91,80828.24,0.01,0.28796,0.00017,21.08559]
[1778474805029,32.91,80828.41,0.01,0.28799,0.00017,21.08661]
[1778474811144,32.91,80827.9,0.01,0.2879,0.00017,21.08348]
[1778474816526,32.91,80831.73,0.01,0.28854,0.00017,21.10662]
[1778474821564,32.91,80833.68,0.01,0.28886,0.00017,21.11812]
[1778474826599,32.91,80831.9,0.01,0.28856,0.00017,21.10726]
[1778474829259,32.91,80828.34,0.01,0.28796,0.00017,21.08568]
[1778474833107,32.91,80827.75,0.01,0.28787,0.00017,21.08222]
[1778474838133,32.91,80827.34,0.01,0.2878,0.00017,21.07986]
[1778474839124,32.91,80827.53,0.01,0.28783,0.00017,21.08101]
[1778474839225,32.91,80827.38,0.01,0.28781,0.00017,21.08009]
[1778474840093,32.91,80827.38,0.01,0.28781,0.00017,21.08009]
[1778474842701,32.91,80827.53,0.01,0.28783,0.00017,21.08105]
[1778474842800,32.91,80827.53,0.01,0.28783,0.00017,21.08105]
[1778474842861,32.91,80827.53,0.01,0.28783,0.00017,21.08105]
[1778474843125,32.91,80827.53,0.01,0.28783,0.00017,21.08105]
[1778474844049,32.91,80814.43,0.01,0.28564,0.00017,21.00145]
[1778474845312,32.91,80814.43,0.01,0.28565,0.00017,21.00153]
[1778474846018,32.91,80813.18,0.01,0.28544,0.00017,20.99402]
[1778474853027,32.91,80813.01,0.01,0.28543,0.00017,20.99347]
[1778474858828,32.92,80811.36,0.01,0.28515,0.00017,20.97996]
[1778474863868,32.92,80815.46,0.01,0.28585,0.00017,21.00556]
[1778474868899,32.92,80816.46,0.01,0.28603,0.00017,21.01218]
[1778474873934,32.93,80812.84,0.01,0.28544,0.00017,20.99067]
[1778474880017,32.93,80817.05,0.01,0.28616,0.00017,21.01686]
[1778474886019,32.93,80817.0,0.01,0.28618,0.00017,21.01739]
[1778474891054,32.94,80817.45,0.01,0.28627,0.00017,21.02065]
[1778474896091,32.94,80817.98,0.01,0.28637,0.00017,21.02437]
[1778474901125,32.94,80818.41,0.01,0.28646,0.00017,21.02747]
[1778474906164,32.94,80821.02,0.01,0.28691,0.00017,21.04378]
[1778474911199,32.94,80819.48,0.01,0.28663,0.00017,21.03021]
[1778474916232,32.95,80818.74,0.01,0.28651,0.00017,21.02607]
[1778474925296,32.95,80818.9,0.01,0.28655,0.00017,21.02758]
[1778474930333,32.95,80819.44,0.01,0.28665,0.00017,21.03109]
[1778474931077,32.95,80819.44,0.01,0.28665,0.00017,21.03109]
[1778474934290,32.95,80821.19,0.01,0.28695,0.00017,21.04176]
[1778474934351,32.95,80821.19,0.01,0.28695,0.00017,21.04176]
[1778474934359,32.95,80820.8,0.01,0.28688,0.00017,21.03935]
[1778474934887,32.95,80820.8,0.01,0.28688,0.00017,21.03935]
[1778474934926,32.95,80820.8,0.01,0.28688,0.00017,21.03935]
[1778474935272,32.95,80820.8,0.01,0.28688,0.00017,21.03935]
[1778474935372,32.95,80821.54,0.01,0.287,0.00017,21.04379]
[1778474935496,32.95,80821.54,0.01,0.287,0.00017,21.04379]
[1778474935524,32.95,80821.54,0.01,0.287,0.00017,21.04379]
[1778474936372,32.95,80821.54,0.01,0.28701,0.00017,21.04413]
[1778474941407,32.95,80821.07,0.01,0.28694,0.00017,21.04149]
[1778474947449,32.95,80820.33,0.01,0.28681,0.00017,21.03699]
[1778474955049,32.95,80818.91,0.01,0.28656,0.00017,21.02789]
[1778474955879,32.95,80818.91,0.01,0.28656,0.00017,21.02789]
[1778474955920,32.95,80818.91,0.01,0.28656,0.00017,21.02789]
[1778474955981,32.95,80818.66,0.01,0.28652,0.00017,21.02632]
[1778474957443,32.95,80818.66,0.01,0.28652,0.00017,21.02632]
[1778474957477,32.95,80818.66,0.01,0.28652,0.00017,21.02632]
[1778474957520,32.95,80818.73,0.01,0.28653,0.00017,21.02669]
[1778474962086,32.95,80819.18,0.01,0.28661,0.00017,21.02951]
[1778474962451,32.95,80819.0,0.01,0.28658,0.00017,21.02846]
[1778474962555,32.95,80819.0,0.01,0.28658,0.00017,21.02846]
[1778474963995,32.95,80819.0,0.01,0.28658,0.00017,21.02846]
[1778474964095,32.95,80810.05,0.01,0.28509,0.00017,20.97399]
[1778474969605,32.95,80810.17,0.01,0.28511,0.00017,20.97493]
[1778474973199,32.95,80810.17,0.01,0.28511,0.00017,20.97493]
[1778474973300,32.95,80811.95,0.01,0.28538,0.00017,20.98139]
[1778474975953,32.95,80811.31,0.01,0.28528,0.00017,20.97762]
[1778474976066,32.95,80811.31,0.01,0.28528,0.00017,20.97762]
[1778474977004,32.95,80800.94,0.01,0.28355,0.00017,20.91416]
[1778474977669,32.95,80800.94,0.01,0.28355,0.00017,20.91416]
[1778474978055,32.95,80800.94,0.01,0.28355,0.00017,20.91416]
[1778474978063,32.95,80800.94,0.01,0.28355,0.00017,20.91416]
[1778474978070,32.95,80800.94,0.01,0.28355,0.00017,20.91416]
[1778474978156,32.95,80798.93,0.01,0.28321,0.00017,20.90174]
[1778474978760,32.95,80798.93,0.01,0.28321,0.00017,20.90174]
[1778474978834,32.95,80794.29,0.01,0.28244,0.00017,20.87317]
[1778474983736,32.95,80792.24,0.01,0.2821,0.00017,20.86032]
[1778474983806,32.95,80792.24,0.01,0.2821,0.00017,20.86032]
[1778474983832,32.95,80790.96,0.01,0.28188,0.00017,20.85242]
[1778474985289,32.95,80790.96,0.01,0.28188,0.00017,20.85242]
[1778474985374,32.95,80790.96,0.01,0.28188,0.00017,20.85242]
[1778474985417,32.95,80779.68,0.01,0.28001,0.00017,20.78234]
[1778474986254,32.95,80779.68,0.01,0.28001,0.00017,20.78234]
[1778474986263,32.95,80779.68,0.01,0.28001,0.00017,20.78234]
[1778474986426,32.95,80778.5,0.01,0.27981,0.00017,20.77501]
[1778474990090,32.95,80770.87,0.01,0.27855,0.00017,20.72745]
[1778474992718,32.95,80770.28,0.01,0.27845,0.00017,20.72372]
[1778474992876,32.95,80770.28,0.01,0.27845,0.00017,20.72372]
[1778474993039,32.95,80762.87,0.01,0.27723,0.00016,20.67727]
[1778474994054,32.95,80748.67,0.01,0.27489,0.00016,20.58793]
[1778474995938,32.95,80744.56,0.01,0.27422,0.00016,20.56196]
[1778474997814,32.95,80742.94,0.01,0.27395,0.00016,20.55171]
[1778474997975,32.95,80742.94,0.01,0.27395,0.00016,20.55171]
[1778474998026,32.95,80742.94,0.01,0.27395,0.00016,20.55171]
[1778474998504,32.95,80741.34,0.01,0.27369,0.00016,20.5416]
[1778474998513,32.95,80741.34,0.01,0.27369,0.00016,20.5416]
[1778474999421,32.95,80741.26,0.01,0.27368,0.00016,20.54111]
[1778475000363,32.95,80741.26,0.01,0.27368,0.00016,20.54111]
[1778475000373,32.95,80741.26,0.01,0.27368,0.00016,20.54111]
[1778475000378,32.95,80741.26,0.01,0.27368,0.00016,20.54111]
[1778475000450,32.95,80732.77,0.01,0.27229,0.00016,20.48722]
[1778475001318,32.95,80732.77,0.01,0.27229,0.00016,20.48722]
[1778475001387,32.95,80732.77,0.01,0.27229,0.00016,20.48722]
[1778475001450,32.95,80729.56,0.01,0.27177,0.00016,20.46685]
[1778475001948,32.95,80729.56,0.01,0.27177,0.00016,20.46685]
[1778475001957,32.95,80729.56,0.01,0.27177,0.00016,20.46685]
[1778475001964,32.95,80729.56,0.01,0.27177,0.00016,20.46685]
[1778475002418,32.95,80729.56,0.01,0.27177,0.00016,20.46685]
[1778475005927,32.95,80738.55,0.01,0.27324,0.00016,20.52417]
[1778475008194,32.95,80738.63,0.01,0.27325,0.00016,20.52467]
[1778475008242,32.95,80743.29,0.01,0.27403,0.00016,20.55454]
[1778475010844,32.95,80747.84,0.01,0.27477,0.00016,20.58338]
[1778475014390,32.95,80757.83,0.01,0.27642,0.00016,20.64629]
[1778475016239,32.95,80757.83,0.01,0.27642,0.00016,20.64635]
[1778475016315,32.95,80757.83,0.01,0.27642,0.00016,20.64635]
[1778475016444,32.95,80758.61,0.01,0.27655,0.00016,20.65134]
[1778475016769,32.95,80758.61,0.01,0.27655,0.00016,20.65134]
[1778475017418,32.95,80766.64,0.01,0.27787,0.00016,20.7017]
[1778475019442,32.95,80767.74,0.01,0.27805,0.00016,20.70857]
[1778475024587,32.95,80772.07,0.01,0.27877,0.00017,20.73552]
[1778475025002,32.95,80773.11,0.01,0.27894,0.00017,20.74196]
[1778475030041,32.95,80771.4,0.01,0.27865,0.00017,20.73115]
[1778475035446,32.95,80778.91,0.01,0.27986,0.00017,20.77331]
[1778475035459,32.95,80778.91,0.01,0.27986,0.00017,20.77331]
[1778475035465,32.95,80779.56,0.01,0.27997,0.00017,20.77736]
[1778475041113,32.95,80780.44,0.01,0.28011,0.00017,20.78284]
[1778475046149,32.95,80780.83,0.01,0.28017,0.00017,20.78518]
[1778475047368,32.95,80780.83,0.01,0.28017,0.00017,20.78518]
[1778475047408,32.95,80780.83,0.01,0.28017,0.00017,20.78518]
[1778475047449,32.95,80779.37,0.01,0.27993,0.00017,20.77608]
[1778475052570,32.95,80774.3,0.01,0.27909,0.00017,20.74446]
[1778475058233,32.95,80773.91,0.01,0.27903,0.00017,20.74208]
[1778475065096,32.95,80770.67,0.01,0.27849,0.00017,20.72183]
[1778475065510,32.95,80770.67,0.01,0.27849,0.00017,20.72183]
[1778475066588,32.95,80768.69,0.01,0.27816,0.00016,20.70932]
[1778475067413,32.95,80768.69,0.01,0.27816,0.00016,20.70932]
[1778475067451,32.95,80768.69,0.01,0.27816,0.00016,20.70932]
[1778475073339,32.95,80763.29,0.01,0.27728,0.00016,20.6758]
[1778475080388,32.95,80762.5,0.01,0.27716,0.00016,20.67127]
[1778475085462,32.95,80767.68,0.01,0.27802,0.00016,20.70388]
[1778475091465,32.96,80767.46,0.01,0.27796,0.00016,20.6982]
[1778475096502,32.96,80770.26,0.01,0.27842,0.00017,20.71581]
[1778475101538,32.96,80773.29,0.01,0.27892,0.00017,20.73477]
[1778475107580,32.96,80776.98,0.01,0.27953,0.00017,20.75781]
[1778475113622,32.96,80782.5,0.01,0.28045,0.00017,20.79208]
[1778475118658,32.96,80786.45,0.01,0.2811,0.00017,20.81649]
[1778475124135,32.96,80789.63,0.01,0.28163,0.00017,20.83607]
[1778475130741,32.95,80790.01,0.01,0.28168,0.00017,20.83824]
[1778475136348,32.95,80792.49,0.01,0.28209,0.00017,20.85345]
[1778475139436,32.95,80800.05,0.01,0.28335,0.00017,20.89992]
[1778475139888,32.95,80800.05,0.01,0.28335,0.00017,20.89992]
[1778475140196,32.95,80800.05,0.01,0.28335,0.00017,20.89992]
[1778475140227,32.95,80800.05,0.01,0.28335,0.00017,20.89992]
[1778475140387,32.95,80803.68,0.01,0.28395,0.00017,20.92219]
[1778475144458,32.95,80802.97,0.01,0.28383,0.00017,20.91783]
[1778475147141,32.95,80801.25,0.01,0.28355,0.00017,20.90724]
[1778475147366,32.95,80801.25,0.01,0.28355,0.00017,20.90724]
[1778475149470,32.95,80801.05,0.01,0.28351,0.00017,20.90601]
[1778475149531,32.95,80802.34,0.01,0.28373,0.00017,20.91394]
[1778475151918,32.95,80803.51,0.01,0.28392,0.00017,20.92112]
[1778475151947,32.95,80803.51,0.01,0.28392,0.00017,20.92112]
[1778475152319,32.95,80805.37,0.01,0.2842,0.00017,20.92796]
[1778475152646,32.95,80805.37,0.01,0.2842,0.00017,20.92796]
[1778475152690,32.95,80805.37,0.01,0.2842,0.00017,20.92796]
[1778475153347,32.95,80805.37,0.01,0.2842,0.00017,20.92796]
[1778475153386,32.95,80805.37,0.01,0.2842,0.00017,20.92796]
[1778475158423,32.95,80804.95,0.01,0.28413,0.00017,20.92535]
[1778475163527,32.95,80811.45,0.01,0.28521,0.00017,20.96498]
[1778475169012,32.95,80814.41,0.01,0.2857,0.00017,20.98276]
[1778475174048,32.95,80816.03,0.01,0.28596,0.00017,20.99242]
[1778475176171,32.95,80816.03,0.01,0.28596,0.00017,20.99242]
[1778475176411,32.95,80816.03,0.01,0.28596,0.00017,20.99242]
[1778475176529,32.95,80817.55,0.01,0.28621,0.00017,21.00156]
[1778475176923,32.95,80817.55,0.01,0.28621,0.00017,21.00156]
[1778475177069,32.95,80817.55,0.01,0.28621,0.00017,21.00151]
[1778475178094,32.95,80829.16,0.01,0.28816,0.00017,21.07203]
[1778475178697,32.95,80829.16,0.01,0.28816,0.00017,21.07203]
[1778475179083,32.95,80829.16,0.01,0.28816,0.00017,21.07205]
[1778475185243,32.95,80828.96,0.01,0.28812,0.00017,21.07083]
[1778475185344,32.95,80824.62,0.01,0.28739,0.00017,21.0445]
[1778475192284,32.95,80824.72,0.01,0.28741,0.00017,21.04507]
[1778475197351,32.95,80820.42,0.01,0.28669,0.00017,21.01889]
[1778475203390,32.95,80825.44,0.01,0.28753,0.00017,21.04929]
[1778475209293,32.95,80831.54,0.01,0.28854,0.00017,21.086]
[1778475211414,32.95,80831.54,0.01,0.28854,0.00017,21.086]
[1778475211451,32.95,80831.54,0.01,0.28854,0.00017,21.086]
[1778475211626,32.95,80832.84,0.01,0.28873,0.00017,21.08922]
[1778475211928,32.95,80832.84,0.01,0.28873,0.00017,21.08922]
[1778475212314,32.95,80832.84,0.01,0.28873,0.00017,21.08916]
[1778475215336,32.95,80840.28,0.01,0.28997,0.00017,21.13387]
[1778475219663,32.95,80840.35,0.01,0.28998,0.00017,21.13405]
[1778475229924,32.94,80841.17,0.01,0.29009,0.00017,21.13827]
[1778475235570,32.94,80838.12,0.01,0.28957,0.00017,21.11938]
[1778475237977,32.94,80842.36,0.01,0.29027,0.00017,21.14459]
[1778475238497,32.94,80845.46,0.01,0.29079,0.00017,21.16319]
[1778475242956,32.94,80848.96,0.01,0.29137,0.00017,21.18389]
[1778475243532,32.94,80848.96,0.01,0.29137,0.00017,21.18382]
[1778475248571,32.94,80851.28,0.01,0.29176,0.00017,21.19743]
[1778475253604,32.94,80850.72,0.01,0.29166,0.00017,21.19409]
[1778475258639,32.94,80851.41,0.01,0.29178,0.00017,21.19829]
[1778475263674,32.94,80850.11,0.01,0.29156,0.00017,21.19055]
[1778475268710,32.94,80848.62,0.01,0.29131,0.00017,21.18165]
[1778475273745,32.94,80847.92,0.01,0.29116,0.00017,21.17284]
[1778475278779,32.94,80847.1,0.01,0.29102,0.00017,21.16784]
[1778475283814,32.93,80847.12,0.01,0.29102,0.00017,21.16783]
[1778475288849,32.93,80846.97,0.01,0.29099,0.00017,21.16679]
[1778475294152,32.93,80846.3,0.01,0.29087,0.00017,21.16266]
[1778475298712,32.93,80848.87,0.01,0.2913,0.00017,21.17786]
[1778475298795,32.93,80848.63,0.01,0.29126,0.00017,21.17637]
[1778475300568,32.93,80851.69,0.01,0.29177,0.00017,21.19468]
[1778475300790,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475300901,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475300905,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475301121,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475301150,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475301157,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475301378,32.93,80858.35,0.01,0.29289,0.00017,21.23421]
[1778475301479,32.93,80851.89,0.01,0.2918,0.00017,21.19562]
[1778475301924,32.93,80851.89,0.01,0.2918,0.00017,21.19562]
[1778475301945,32.93,80851.89,0.01,0.2918,0.00017,21.19562]
[1778475302314,32.93,80847.78,0.01,0.29111,0.00017,21.17103]
[1778475303631,32.93,80847.78,0.01,0.29111,0.00017,21.17103]
[1778475303662,32.93,80847.78,0.01,0.29111,0.00017,21.17103]
[1778475303671,32.93,80847.78,0.01,0.29111,0.00017,21.17103]
[1778475304226,32.93,80845.96,0.01,0.2908,0.00017,21.16008]
[1778475304644,32.93,80845.75,0.01,0.29076,0.00017,21.15879]
[1778475304956,32.93,80845.75,0.01,0.29076,0.00017,21.15879]
[1778475305279,32.93,80845.9,0.01,0.29079,0.00017,21.15966]
[1778475306223,32.93,80845.9,0.01,0.29079,0.00017,21.15966]
[1778475306323,32.93,80845.33,0.01,0.29069,0.00017,21.15617]
[1778475308521,32.93,80845.42,0.01,0.2907,0.00017,21.15671]
[1778475308622,32.93,80844.89,0.01,0.29061,0.00017,21.1535]
[1778475315638,32.93,80842.22,0.01,0.29016,0.00017,21.13737]
[1778475322090,32.93,80842.13,0.01,0.29014,0.00017,21.13662]
[1778475327691,32.93,80849.09,0.01,0.29131,0.00017,21.17817]
[1778475330540,32.93,80852.7,0.01,0.29192,0.00017,21.19976]
[1778475330553,32.93,80852.7,0.01,0.29192,0.00017,21.19976]
[1778475330581,32.93,80852.7,0.01,0.29192,0.00017,21.19976]
[1778475330776,32.93,80852.7,0.01,0.29192,0.00017,21.19976]
[1778475330800,32.93,80856.51,0.01,0.29256,0.00017,21.22243]
[1778475330906,32.93,80856.51,0.01,0.29256,0.00017,21.22243]
[1778475333788,32.93,80849.87,0.01,0.2914,0.00017,21.17813]
[1778475334618,32.93,80849.87,0.01,0.2914,0.00017,21.17811]
[1778475334639,32.93,80849.87,0.01,0.2914,0.00017,21.17811]
[1778475335500,32.93,80848.93,0.01,0.29124,0.00017,21.17244]
[1778475335528,32.93,80848.93,0.01,0.29124,0.00017,21.17244]
[1778475335626,32.93,80848.93,0.01,0.29124,0.00017,21.17244]
[1778475335841,32.93,80848.42,0.01,0.29116,0.00017,21.16939]
[1778475336360,32.93,80848.42,0.01,0.29116,0.00017,21.16939]
[1778475343237,32.93,80844.68,0.01,0.29052,0.00017,21.14679]
[1778475349280,32.93,80844.11,0.01,0.29042,0.00017,21.14331]
[1778475354315,32.93,80844.77,0.01,0.29053,0.00017,21.14722]
[1778475360417,32.92,80845.49,0.01,0.29065,0.00017,21.15145]
[1778475365488,32.92,80844.38,0.01,0.29046,0.00017,21.14465]
[1778475365497,32.92,80843.73,0.01,0.29035,0.00017,21.14072]
[1778475371885,32.92,80844.97,0.01,0.29055,0.00017,21.14806]
[1778475372039,32.92,80844.97,0.01,0.29055,0.00017,21.14806]
[1778475372051,32.92,80844.78,0.01,0.29052,0.00017,21.14685]
[1778475378050,32.92,80846.73,0.01,0.29084,0.00017,21.15829]
[1778475380230,32.92,80845.73,0.01,0.29067,0.00017,21.15217]
[1778475380497,32.92,80845.73,0.01,0.29067,0.00017,21.15205]
[1778475380911,32.92,80845.73,0.01,0.29067,0.00017,21.15205]
[1778475381633,32.92,80845.18,0.01,0.29057,0.00017,21.14875]
[1778475382023,32.92,80845.18,0.01,0.29057,0.00017,21.14875]
[1778475382512,32.92,80845.18,0.01,0.29057,0.00017,21.1487]
[1778475384076,32.92,80845.18,0.01,0.29057,0.00017,21.1487]
[1778475388146,32.92,80845.92,0.01,0.29069,0.00017,21.15282]
[1778475394826,32.92,80844.72,0.01,0.29044,0.00017,21.14063]
[1778475400048,32.91,80843.5,0.01,0.29022,0.00017,21.13276]
[1778475405040,32.91,80846.01,0.01,0.29063,0.00017,21.14734]
[1778475405089,32.91,80845.78,0.01,0.29059,0.00017,21.14596]
[1778475409785,32.91,80845.78,0.01,0.29058,0.00017,21.14556]
[1778475409800,32.91,80845.78,0.01,0.29057,0.00017,21.14546]
[1778475414506,32.91,80845.78,0.01,0.29056,0.00017,21.14517]
[1778475414568,32.91,80845.78,0.01,0.29056,0.00017,21.14517]
[1778475414738,32.91,80845.78,0.01,0.29056,0.00017,21.14497]
[1778475415760,32.91,80831.08,0.01,0.28808,0.00017,21.05614]
[1778475420784,32.91,80832.49,0.01,0.28831,0.00017,21.0646]
[1778475425820,32.9,80832.11,0.01,0.28825,0.00017,21.06217]
[1778475430854,32.9,80829.73,0.01,0.28785,0.00017,21.04776]
[1778475431574,32.9,80829.73,0.01,0.28785,0.00017,21.04776]
[1778475434752,32.9,80839.72,0.01,0.28953,0.00017,21.10815]
[1778475435656,32.9,80839.81,0.01,0.28954,0.00017,21.10866]
[1778475436936,32.9,80831.29,0.01,0.28811,0.00017,21.05712]
[1778475441984,32.9,80831.61,0.01,0.28816,0.00017,21.05911]
[1778475444625,32.9,80831.61,0.01,0.28816,0.00017,21.05914]
[1778475449652,32.9,80838.61,0.01,0.28934,0.00017,21.10139]
[1778475455025,32.9,80837.66,0.01,0.28914,0.00017,21.09094]
[1778475460064,32.9,80838.23,0.01,0.28923,0.00017,21.09427]
[1778475465101,32.9,80841.02,0.01,0.2897,0.00017,21.11094]
[1778475466104,32.9,80841.02,0.01,0.2897,0.00017,21.11094]
[1778475466200,32.9,80843.09,0.01,0.29005,0.00017,21.12336]
[1778475471976,32.9,80845.78,0.01,0.2905,0.00017,21.13942]
[1778475477156,32.9,80846.9,0.01,0.29068,0.00017,21.14592]
[1778475477174,32.9,80846.9,0.01,0.29068,0.00017,21.14592]
[1778475478528,32.9,80849.99,0.01,0.2912,0.00017,21.16442]
[1778475478629,32.9,80850.63,0.01,0.29131,0.00017,21.16822]
[1778475483295,32.9,80851.12,0.01,0.29139,0.00017,21.1711]
[1778475483333,32.9,80851.01,0.01,0.29136,0.00017,21.17019]
[1778475488929,32.9,80849.98,0.01,0.29118,0.00017,21.16383]
[1778475492357,32.9,80844.56,0.01,0.29026,0.00017,21.13104]
[1778475492395,32.9,80842.76,0.01,0.28996,0.00017,21.12013]
[1778475495303,32.9,80842.76,0.01,0.28995,0.00017,21.1201]
[1778475495404,32.9,80841.69,0.01,0.28977,0.00017,21.11361]
[1778475501356,32.9,80841.48,0.01,0.28973,0.00017,21.1122]
[1778475506391,32.89,80841.13,0.01,0.28967,0.00017,21.10998]
[1778475511425,32.89,80841.38,0.01,0.28968,0.00017,21.10682]
[1778475520010,32.89,80843.79,0.01,0.29008,0.00017,21.12125]
[1778475525525,32.89,80848.76,0.01,0.29092,0.00017,21.15095]
[1778475529425,32.89,80851.64,0.01,0.2914,0.00017,21.16819]
[1778475529551,32.89,80854.63,0.01,0.29191,0.00017,21.18605]
[1778475531359,32.89,80854.78,0.01,0.29193,0.00017,21.18692]
[1778475531565,32.89,80847.84,0.01,0.29075,0.00017,21.14526]
[1778475532072,32.89,80847.84,0.01,0.29075,0.00017,21.14526]
[1778475532881,32.89,80843.48,0.01,0.29002,0.00017,21.11901]
[1778475534704,32.89,80843.48,0.01,0.29002,0.00017,21.11898]
[1778475540701,32.89,80841.01,0.01,0.2896,0.00017,21.10409]
[1778475540796,32.89,80841.01,0.01,0.2896,0.00017,21.10409]
[1778475540864,32.89,80840.61,0.01,0.28953,0.00017,21.10168]
[1778475542507,32.89,80840.61,0.01,0.28953,0.00017,21.1016]
[1778475542537,32.89,80840.61,0.01,0.28953,0.00017,21.1016]
[1778475542644,32.89,80827.26,0.01,0.28728,0.00017,21.02079]
[1778475543228,32.89,80827.26,0.01,0.28728,0.00017,21.02079]
[1778475543236,32.89,80827.26,0.01,0.28728,0.00017,21.02079]
[1778475544031,32.89,80827.86,0.01,0.28738,0.00017,21.0244]
[1778475545316,32.89,80827.9,0.01,0.28739,0.00017,21.02462]
[1778475546022,32.89,80828.21,0.01,0.28744,0.00017,21.02648]
[1778475546951,32.89,80828.21,0.01,0.28744,0.00017,21.02648]
[1778475546968,32.89,80828.54,0.01,0.2875,0.00017,21.02846]
[1778475547669,32.89,80828.54,0.01,0.2875,0.00017,21.02846]
[1778475547770,32.89,80828.54,0.01,0.2875,0.00017,21.02844]
[1778475548981,32.89,80828.54,0.01,0.2875,0.00017,21.02844]
[1778475549692,32.89,80828.49,0.01,0.28749,0.00017,21.0281]
[1778475557749,32.89,80829.55,0.01,0.28766,0.00017,21.03445]
[1778475566811,32.89,80832.55,0.01,0.28816,0.00017,21.05254]
[1778475571847,32.89,80834.09,0.01,0.28839,0.00017,21.05723]
[1778475577850,32.89,80835.39,0.01,0.28861,0.00017,21.06507]
[1778475583932,32.89,80835.9,0.01,0.28869,0.00017,21.068]
[1778475589974,32.89,80836.4,0.01,0.28877,0.00017,21.071]
[1778475595017,32.89,80836.8,0.01,0.28884,0.00017,21.0734]
[1778475596118,32.89,80836.2,0.01,0.28874,0.00017,21.06977]
[1778475596139,32.89,80836.2,0.01,0.28874,0.00017,21.06977]
[1778475596154,32.89,80836.2,0.01,0.28874,0.00017,21.06977]
[1778475597025,32.89,80835.12,0.01,0.28855,0.00017,21.06323]
[1778475598032,32.89,80820.66,0.01,0.28612,0.00017,20.97538]
[1778475601225,32.89,80816.45,0.01,0.28543,0.00017,20.94998]
[1778475601324,32.89,80816.45,0.01,0.28543,0.00017,20.94998]
[1778475601653,32.89,80816.45,0.01,0.28543,0.00017,20.94998]
[1778475601694,32.89,80816.45,0.01,0.28543,0.00017,20.94998]
[1778475602068,32.89,80816.45,0.01,0.28543,0.00017,20.94997]
[1778475602309,32.89,80816.45,0.01,0.28543,0.00017,20.94997]
[1778475602358,32.89,80816.45,0.01,0.28543,0.00017,20.94997]
[1778475603073,32.89,80812.5,0.01,0.28477,0.00017,20.92579]
[1778475603259,32.89,80812.5,0.01,0.28477,0.00017,20.92579]
[1778475604077,32.89,80810.73,0.01,0.28447,0.00017,20.91496]
[1778475609112,32.89,80807.45,0.01,0.28393,0.00017,20.89499]
[1778475612192,32.89,80804.18,0.01,0.28338,0.00017,20.87498]
[1778475612235,32.89,80804.18,0.01,0.28338,0.00017,20.87498]
[1778475613033,32.89,80804.18,0.01,0.28338,0.00017,20.87498]
[1778475613071,32.89,80804.18,0.01,0.28338,0.00017,20.87498]
[1778475612275,32.89,80806.53,0.01,0.28378,0.00017,20.88948]
[1778475613623,32.89,80808.09,0.01,0.28404,0.00017,20.8991]
[1778475619505,32.89,80810.68,0.01,0.28448,0.00017,20.91524]
[1778475624999,32.89,80809.53,0.01,0.2843,0.00017,20.90857]
[1778475629343,32.9,80813.49,0.01,0.28497,0.00017,20.93311]
[1778475629876,32.9,80814.38,0.01,0.28512,0.00017,20.93864]
[1778475636301,32.9,80813.05,0.01,0.28488,0.00017,20.9265]
[1778475642096,32.9,80812.82,0.01,0.28485,0.00017,20.92549]
[1778475651409,32.9,80812.41,0.01,0.28481,0.00017,20.92393]
[1778475656446,32.91,80819.0,0.01,0.28593,0.00017,20.96462]
[1778475664854,32.91,80818.84,0.01,0.28591,0.00017,20.9639]
[1778475672580,32.91,80818.76,0.01,0.28591,0.00017,20.96393]
[1778475673273,32.91,80818.76,0.01,0.28591,0.00017,20.96409]
[1778475673274,32.91,80818.76,0.01,0.28591,0.00017,20.96409]
[1778475673358,32.91,80818.76,0.01,0.28591,0.00017,20.96409]
[1778475673669,32.91,80826.87,0.01,0.28728,0.00017,21.01356]
[1778475674586,32.91,80826.87,0.01,0.28728,0.00017,21.01356]
[1778475674592,32.91,80826.87,0.01,0.28728,0.00017,21.01356]
[1778475674904,32.91,80830.36,0.01,0.28786,0.00017,21.03475]
[1778475677769,32.91,80831.38,0.01,0.28803,0.00017,21.04093]
[1778475678044,32.91,80831.7,0.01,0.28809,0.00017,21.04287]
[1778475678321,32.91,80831.7,0.01,0.28809,0.00017,21.04287]
[1778475678363,32.91,80831.7,0.01,0.28809,0.00017,21.04287]
[1778475678609,32.91,80831.7,0.01,0.28809,0.00017,21.04288]
[1778475679627,32.91,80831.7,0.01,0.28809,0.00017,21.04288]
[1778475679652,32.91,80831.7,0.01,0.28809,0.00017,21.04288]
[1778475679720,32.91,80830.05,0.01,0.28781,0.00017,21.03289]
[1778475684570,32.91,80830.77,0.01,0.28794,0.00017,21.03736]
[1778475684764,32.91,80830.77,0.01,0.28794,0.00017,21.03736]
[1778475684980,32.91,80831.9,0.01,0.28813,0.00017,21.04423]
[1778475689408,32.91,80838.29,0.01,0.2892,0.00017,21.08291]
[1778475689689,32.91,80843.45,0.01,0.29007,0.00017,21.11399]
[1778475692462,32.91,80843.35,0.01,0.29002,0.00017,21.10875]
[1778475692710,32.91,80843.4,0.01,0.29003,0.00017,21.10901]
[1778475698049,32.91,80843.91,0.01,0.29011,0.00017,21.1119]
[1778475703786,32.91,80843.82,0.01,0.29008,0.00017,21.11096]
[1778475705662,32.91,80843.82,0.01,0.29008,0.00017,21.11096]
[1778475708318,32.91,80844.85,0.01,0.29025,0.00017,21.117]
[1778475708766,32.91,80844.85,0.01,0.29025,0.00017,21.117]
[1778475710936,32.91,80844.51,0.01,0.29019,0.00017,21.11482]
[1778475710939,32.91,80844.54,0.01,0.29019,0.00017,21.11485]
[1778475716476,32.91,80843.52,0.01,0.29001,0.00017,21.10857]
[1778475718959,32.9,80843.89,0.01,0.29007,0.00017,21.11049]
[1778475719233,32.9,80843.74,0.01,0.29004,0.00017,21.10951]
[1778475719306,32.9,80843.74,0.01,0.29004,0.00017,21.10951]
[1778475720644,32.9,80843.74,0.01,0.29004,0.00017,21.10943]
[1778475720905,32.9,80853.76,0.01,0.29173,0.00017,21.16948]
[1778475721879,32.9,80853.76,0.01,0.29173,0.00017,21.16948]
[1778475721979,32.9,80847.32,0.01,0.29064,0.00017,21.13081]
[1778475725618,32.9,80846.53,0.01,0.2905,0.00017,21.12583]
[1778475725940,32.9,80846.53,0.01,0.2905,0.00017,21.12583]
[1778475731983,32.9,80845.35,0.01,0.29029,0.00017,21.11826]
[1778475737017,32.9,80843.84,0.01,0.29002,0.00017,21.10876]
[1778475738817,32.9,80846.9,0.01,0.29053,0.00017,21.12707]
[1778475741935,32.9,80846.81,0.01,0.29051,0.00017,21.12621]
[1778475742300,32.9,80846.81,0.01,0.2905,0.00017,21.1261]
[1778475744894,32.89,80846.62,0.01,0.29047,0.00017,21.12474]
[1778475750323,32.89,80842.46,0.01,0.28975,0.00017,21.09909]
[1778475754274,32.89,80841.77,0.01,0.28959,0.00017,21.08999]
[1778475756303,32.89,80845.23,0.01,0.29016,0.00017,21.11053]
[1778475757241,32.89,80849.18,0.01,0.29083,0.00017,21.13427]
[1778475761999,32.89,80850.26,0.01,0.29099,0.00017,21.14022]
[1778475762100,32.88,80852.14,0.01,0.29131,0.00017,21.15128]
[1778475765849,32.88,80853.53,0.01,0.29154,0.00017,21.15939]
[1778475766220,32.88,80854.34,0.01,0.29167,0.00017,21.16414]
[1778475771255,32.88,80857.08,0.01,0.29212,0.00017,21.17997]
[1778475777631,32.88,80858.17,0.01,0.29229,0.00017,21.18594]
[1778475784197,32.87,80860.05,0.01,0.29258,0.00017,21.19627]
[1778475784328,32.87,80864.14,0.01,0.29326,0.00017,21.22042]
[1778475785103,32.87,80865.76,0.01,0.29353,0.00017,21.22977]
[1778475787641,32.87,80868.06,0.01,0.29392,0.00017,21.24335]
[1778475792661,32.87,80868.18,0.01,0.29393,0.00017,21.2437]
[1778475797663,32.87,80868.82,0.01,0.29403,0.00017,21.24713]
[1778475799765,32.87,80868.17,0.01,0.29391,0.00017,21.24312]
[1778475800134,32.86,80872.05,0.01,0.29456,0.00017,21.26599]
[1778475801073,32.86,80883.07,0.01,0.29644,0.00017,21.33111]
[1778475806144,32.86,80881.46,0.01,0.29615,0.00017,21.32105]
[1778475812019,32.86,80880.25,0.01,0.29587,0.00017,21.30814]
[1778475812088,32.85,80879.35,0.01,0.29572,0.00017,21.30262]
[1778475818318,32.85,80881.58,0.01,0.29607,0.00017,21.31501]
[1778475822738,32.85,80882.1,0.01,0.29613,0.00017,21.31713]
[1778475822928,32.85,80882.1,0.01,0.29613,0.00017,21.31713]
[1778475823075,32.85,80882.1,0.01,0.29613,0.00017,21.31713]
[1778475823237,32.84,80882.01,0.01,0.29611,0.00017,21.31623]
[1778475824248,32.84,80882.01,0.01,0.29611,0.00017,21.31623]
[1778475824311,32.84,80865.76,0.01,0.29333,0.00017,21.21969]
[1778475825854,32.84,80865.76,0.01,0.29333,0.00017,21.21969]
[1778475825956,32.84,80870.97,0.01,0.29421,0.00017,21.25039]
[1778475831283,32.84,80871.1,0.01,0.29423,0.00017,21.25094]
[1778475837713,32.84,80870.0,0.01,0.29403,0.00017,21.24414]
[1778475837855,32.84,80869.2,0.01,0.29389,0.00017,21.23929]
[1778475838400,32.84,80869.2,0.01,0.29389,0.00017,21.23929]
[1778475839733,32.84,80869.2,0.01,0.29389,0.00017,21.23922]
[1778475840679,32.84,80869.2,0.01,0.29389,0.00017,21.23922]
[1778475840928,32.84,80869.2,0.01,0.29389,0.00017,21.23922]
[1778475841051,32.84,80869.2,0.01,0.29389,0.00017,21.23922]
[1778475842755,32.84,80878.65,0.01,0.2955,0.00017,21.29517]
[1778475848357,32.84,80880.2,0.01,0.29575,0.00017,21.30398]
[1778475850345,32.83,80869.62,0.01,0.29394,0.00017,21.24091]
[1778475855356,32.83,80867.85,0.01,0.29363,0.00017,21.23022]
[1778475860364,32.83,80871.88,0.01,0.29431,0.00017,21.25397]
[1778475865364,32.83,80870.76,0.01,0.29411,0.00017,21.24706]
[1778475870379,32.83,80865.94,0.01,0.29328,0.00017,21.2181]
[1778475875389,32.83,80865.35,0.01,0.29315,0.00017,21.20982]
[1778475880390,32.83,80865.61,0.01,0.29318,0.00017,21.21115]
[1778475882740,32.83,80864.93,0.01,0.29306,0.00017,21.20696]
[1778475887763,32.83,80864.37,0.01,0.29296,0.00017,21.2034]
[1778475892785,32.82,80867.1,0.01,0.29342,0.00017,21.21949]
[1778475896629,32.82,80867.75,0.01,0.29352,0.00017,21.22299]
[1778475897138,32.82,80867.75,0.01,0.29352,0.00017,21.22295]
[1778475898954,32.82,80868.44,0.01,0.29363,0.00017,21.22703]
[1778475899015,32.82,80868.16,0.01,0.29359,0.00017,21.22532]
[1778475904105,32.82,80867.52,0.01,0.29347,0.00017,21.22136]
[1778475908777,32.82,80862.89,0.01,0.29268,0.00017,21.19357]
[1778475909429,32.82,80874.0,0.01,0.29457,0.00017,21.25971]
[1778475909540,32.82,80874.0,0.01,0.29457,0.00017,21.25971]
[1778475909555,32.82,80874.0,0.01,0.29457,0.00017,21.25971]
[1778475910229,32.82,80874.0,0.01,0.29457,0.00017,21.25967]
[1778475911601,32.82,80874.53,0.01,0.29466,0.00017,21.26273]
[1778475911609,32.82,80874.53,0.01,0.29466,0.00017,21.26273]
[1778475912863,32.82,80874.38,0.01,0.29463,0.00017,21.26175]
[1778475913148,32.82,80874.38,0.01,0.29463,0.00017,21.26175]
[1778475913654,32.82,80874.38,0.01,0.29463,0.00017,21.26167]
[1778475914373,32.82,80874.38,0.01,0.29462,0.00017,21.26158]
[1778475915706,32.82,80875.68,0.01,0.29484,0.00017,21.26921]
[1778475915716,32.82,80875.68,0.01,0.29484,0.00017,21.26921]
[1778475919826,32.82,80875.47,0.01,0.2948,0.00017,21.26764]
[1778475919832,32.82,80875.47,0.01,0.2948,0.00017,21.26764]
[1778475921882,32.82,80876.14,0.01,0.29491,0.00017,21.27146]
[1778475921888,32.82,80876.14,0.01,0.29491,0.00017,21.27146]
[1778475921918,32.82,80876.14,0.01,0.29491,0.00017,21.27146]
[1778475921920,32.81,80876.14,0.01,0.2949,0.00017,21.27131]
[1778475929361,32.81,80876.14,0.01,0.29489,0.00017,21.27098]
[1778475934396,32.81,80877.25,0.01,0.29504,0.00017,21.27285]
[1778475936616,32.81,80877.73,0.01,0.29512,0.00017,21.27563]
[1778475937418,32.81,80878.85,0.01,0.29531,0.00017,21.28223]
[1778475939907,32.81,80884.07,0.01,0.2962,0.00017,21.31298]
[1778475939929,32.81,80884.07,0.01,0.2962,0.00017,21.31298]
[1778475940419,32.81,80884.07,0.01,0.2962,0.00017,21.31298]
[1778475940466,32.81,80885.94,0.01,0.29652,0.00017,21.32396]
[1778475944542,32.81,80885.84,0.01,0.2965,0.00017,21.32312]
[1778475944548,32.81,80885.84,0.01,0.2965,0.00017,21.32312]
[1778475947537,32.81,80884.5,0.01,0.29626,0.00017,21.31505]
[1778475947553,32.81,80884.5,0.01,0.29626,0.00017,21.31505]
[1778475948494,32.81,80885.24,0.01,0.29639,0.00017,21.31935]
[1778475950952,32.81,80884.91,0.01,0.29633,0.00017,21.31728]
[1778475951041,32.81,80884.91,0.01,0.29632,0.00017,21.31722]
[1778475956430,32.81,80881.78,0.01,0.29578,0.00017,21.29854]
[1778475962200,32.8,80880.72,0.01,0.29559,0.00017,21.2918]
[1778475969425,32.8,80876.68,0.01,0.29489,0.00017,21.26769]
[1778475971048,32.8,80876.27,0.01,0.29482,0.00017,21.26518]
[1778475971136,32.8,80875.09,0.01,0.29462,0.00017,21.25813]
[1778475976692,32.8,80870.33,0.01,0.29381,0.00017,21.22976]
[1778475981977,32.8,80869.58,0.01,0.29367,0.00017,21.22512]
[1778475986216,32.8,80869.78,0.01,0.2937,0.00017,21.22625]
[1778475986296,32.8,80871.79,0.01,0.29404,0.00017,21.23812]
[1778475992409,32.8,80874.4,0.01,0.29445,0.00017,21.24876]
[1778475993261,32.8,80874.4,0.01,0.29445,0.00017,21.24876]
[1778475993313,32.8,80873.17,0.01,0.29424,0.00017,21.24139]
[1778475994878,32.8,80868.56,0.01,0.29345,0.00017,21.21387]
[1778475998851,32.8,80858.53,0.01,0.29174,0.00017,21.15376]
[1778476003884,32.8,80861.26,0.01,0.2922,0.00017,21.17015]
[1778476005113,32.8,80861.26,0.01,0.2922,0.00017,21.17015]
[1778476005214,32.8,80863.25,0.01,0.29254,0.00017,21.18208]
[1778476010933,32.8,80867.16,0.01,0.29321,0.00017,21.20545]
[1778476015968,32.8,80867.68,0.01,0.29329,0.00017,21.20849]
[1778476021003,32.8,80864.0,0.01,0.29267,0.00017,21.18648]
[1778476026362,32.8,80862.63,0.01,0.29243,0.00017,21.17827]
[1778476026982,32.8,80861.09,0.01,0.29217,0.00017,21.16901]
[1778476027080,32.8,80862.31,0.01,0.29238,0.00017,21.17629]
[1778476028446,32.8,80862.31,0.01,0.29238,0.00017,21.17629]
[1778476028507,32.8,80862.63,0.01,0.29243,0.00017,21.17817]
[1778476034094,32.8,80860.59,0.01,0.29208,0.00017,21.16575]
[1778476039131,32.8,80860.29,0.01,0.29203,0.00017,21.16397]
[1778476043236,32.8,80863.84,0.01,0.29263,0.00017,21.18524]
[1778476043259,32.8,80863.84,0.01,0.29263,0.00017,21.18524]
[1778476043388,32.8,80863.84,0.01,0.29263,0.00017,21.18524]
[1778476043597,32.8,80862.58,0.01,0.29242,0.00017,21.17771]
[1778476048604,32.8,80865.0,0.01,0.29283,0.00017,21.19212]
[1778476053627,32.79,80869.21,0.01,0.29351,0.00017,21.21259]
[1778476058631,32.79,80870.72,0.01,0.29377,0.00017,21.22159]
[1778476059100,32.79,80870.72,0.01,0.29377,0.00017,21.22159]
[1778476059136,32.79,80870.72,0.01,0.29377,0.00017,21.22159]
[1778476059269,32.8,80872.8,0.01,0.29412,0.00017,21.23398]
[1778476060333,32.8,80862.31,0.01,0.29233,0.00017,21.17137]
[1778476062325,32.8,80862.31,0.01,0.29234,0.00017,21.17139]
[1778476062352,32.8,80862.31,0.01,0.29234,0.00017,21.17139]
[1778476063857,32.79,80858.18,0.01,0.29163,0.00017,21.14656]
[1778476063888,32.79,80858.18,0.01,0.29163,0.00017,21.14656]
[1778476063996,32.79,80858.18,0.01,0.29163,0.00017,21.14656]
[1778476064304,32.79,80856.63,0.01,0.29137,0.00017,21.13723]
[1778476065512,32.79,80856.63,0.01,0.29137,0.00017,21.13723]
[1778476065613,32.79,80856.69,0.01,0.29138,0.00017,21.13754]
[1778476067219,32.79,80856.87,0.01,0.29141,0.00017,21.13857]
[1778476067325,32.79,80857.17,0.01,0.29146,0.00017,21.14033]
[1778476068806,32.79,80857.36,0.01,0.29149,0.00017,21.14142]
[1778476069340,32.79,80859.16,0.01,0.29179,0.00017,21.15217]
[1778476070950,32.79,80861.06,0.01,0.29211,0.00017,21.16353]
[1778476071567,32.79,80861.06,0.01,0.29211,0.00017,21.16353]
[1778476071353,32.79,80861.13,0.01,0.29212,0.00017,21.16394]
[1778476072548,32.79,80861.13,0.01,0.29212,0.00017,21.16394]
[1778476072247,32.79,80862.81,0.01,0.29241,0.00017,21.17399]
[1778476073368,32.79,80862.81,0.01,0.29241,0.00017,21.17398]
[1778476078402,32.79,80863.02,0.01,0.29244,0.00017,21.17514]
[1778476083438,32.79,80858.15,0.01,0.29161,0.00017,21.14585]
[1778476088477,32.79,80853.35,0.01,0.29079,0.00017,21.11691]
[1778476091813,32.79,80852.22,0.01,0.2906,0.00017,21.11008]
[1778476091981,32.79,80852.22,0.01,0.2906,0.00017,21.11008]
[1778476092065,32.79,80852.22,0.01,0.2906,0.00017,21.11008]
[1778476092502,32.79,80851.23,0.01,0.29043,0.00017,21.10404]
[1778476093038,32.79,80851.23,0.01,0.29043,0.00017,21.10404]
[1778476093510,32.79,80829.07,0.01,0.28669,0.00017,20.96965]
[1778476094384,32.79,80829.07,0.01,0.28669,0.00017,20.96965]
[1778476094514,32.79,80829.07,0.01,0.28669,0.00017,20.9697]
[1778476096010,32.79,80828.96,0.01,0.28667,0.00017,20.96909]
[1778476096528,32.79,80828.96,0.01,0.28667,0.00017,20.96916]
[1778476097470,32.79,80828.96,0.01,0.28667,0.00017,20.96916]
[1778476097535,32.79,80829.5,0.01,0.28677,0.00017,20.97252]
[1778476099062,32.79,80824.39,0.01,0.28591,0.00017,20.94129]
[1778476099070,32.79,80824.39,0.01,0.28591,0.00017,20.94129]
[1778476099592,32.79,80824.97,0.01,0.286,0.00017,20.94487]
[1778476099911,32.79,80824.97,0.01,0.286,0.00017,20.94487]
[1778476100556,32.79,80825.14,0.01,0.28603,0.00017,20.94594]
[1778476101417,32.79,80825.14,0.01,0.28603,0.00017,20.94594]
[1778476101563,32.79,80825.14,0.01,0.28603,0.00017,20.94597]
[1778476103641,32.79,80825.17,0.01,0.28604,0.00017,20.94619]
[1778476104676,32.79,80840.44,0.01,0.28862,0.00017,21.03932]
[1778476105563,32.79,80840.44,0.01,0.28862,0.00017,21.03932]
[1778476105662,32.79,80840.3,0.01,0.2886,0.00017,21.0385]
[1778476106281,32.79,80840.3,0.01,0.2886,0.00017,21.0385]
[1778476106673,32.79,80839.58,0.01,0.28848,0.00017,21.03416]
[1778476107795,32.79,80839.58,0.01,0.28848,0.00017,21.0342]
[1778476108115,32.79,80839.58,0.01,0.28848,0.00017,21.0342]
[1778476110879,32.8,80835.42,0.01,0.28778,0.00017,21.00907]
[1778476111830,32.8,80835.75,0.01,0.2878,0.00017,21.00656]
[1778476118683,32.8,80840.74,0.01,0.28865,0.00017,21.03715]
[1778476124913,32.8,80840.67,0.01,0.28864,0.00017,21.03675]
[1778476126988,32.8,80840.27,0.01,0.28858,0.00017,21.03433]
[1778476127018,32.8,80840.27,0.01,0.28858,0.00017,21.03433]
[1778476127059,32.8,80839.93,0.01,0.28852,0.00017,21.03228]
[1778476129963,32.8,80839.87,0.01,0.28851,0.00017,21.03193]
[1778476129979,32.8,80839.87,0.01,0.28851,0.00017,21.03193]
[1778476130060,32.8,80839.88,0.01,0.28851,0.00017,21.032]
[1778476135802,32.8,80839.9,0.01,0.28852,0.00017,21.03215]
[1778476140901,32.8,80840.63,0.01,0.28864,0.00017,21.03658]
[1778476140941,32.8,80848.45,0.01,0.28996,0.00017,21.08392]
[1778476142043,32.8,80848.45,0.01,0.28996,0.00017,21.08392]
[1778476142114,32.8,80848.45,0.01,0.28996,0.00017,21.0839]
[1778476143331,32.8,80848.45,0.01,0.28996,0.00017,21.0839]
[1778476143420,32.8,80847.73,0.01,0.28984,0.00017,21.07952]
[1778476149389,32.8,80846.81,0.01,0.28968,0.00017,21.07389]
[1778476154827,32.8,80845.59,0.01,0.28947,0.00017,21.06635]
[1778476159970,32.79,80843.67,0.01,0.28914,0.00017,21.0545]
[1778476168341,32.79,80842.01,0.01,0.28885,0.00017,21.04423]
[1778476171321,32.79,80841.65,0.01,0.28878,0.00017,21.04181]
[1778476177089,32.79,80835.85,0.01,0.28776,0.00017,21.00171]
[1778476180899,32.79,80836.45,0.01,0.28786,0.00017,21.00524]
[1778476181355,32.79,80836.45,0.01,0.28786,0.00017,21.00524]
[1778476181366,32.79,80836.45,0.01,0.28786,0.00017,21.00524]
[1778476185467,32.79,80843.16,0.01,0.28899,0.00017,21.04576]
[1778476185491,32.79,80843.24,0.01,0.289,0.00017,21.04617]
[1778476191186,32.79,80843.47,0.01,0.28903,0.00017,21.04711]
[1778476196221,32.79,80842.16,0.01,0.28879,0.00017,21.03879]
[1778476199765,32.78,80842.1,0.01,0.28878,0.00017,21.03827]
[1778476199771,32.78,80841.61,0.01,0.28869,0.00017,21.03522]
[1778476199814,32.78,80841.61,0.01,0.28869,0.00017,21.03522]
[1778476200442,32.78,80841.61,0.01,0.28869,0.00017,21.03522]
[1778476200458,32.78,80841.61,0.01,0.28869,0.00017,21.03522]
[1778476200676,32.78,80841.61,0.01,0.28869,0.00017,21.03522]
[1778476200764,32.78,80852.39,0.01,0.29052,0.00017,21.10033]
[1778476201103,32.78,80852.39,0.01,0.29052,0.00017,21.10033]
[1778476201257,32.78,80852.39,0.01,0.29051,0.00017,21.10019]
[1778476206292,32.78,80847.91,0.01,0.28974,0.00017,21.07256]
[1778476212753,32.78,80846.58,0.01,0.2895,0.00017,21.06406]
[1778476213344,32.78,80845.6,0.01,0.28932,0.00017,21.0578]
[1778476214402,32.78,80845.6,0.01,0.28932,0.00017,21.0578]
[1778476214471,32.78,80841.53,0.01,0.28863,0.00017,21.03305]
[1778476215146,32.78,80841.53,0.01,0.28863,0.00017,21.03305]
[1778476215387,32.78,80841.44,0.01,0.28861,0.00017,21.03241]
[1778476215855,32.78,80841.44,0.01,0.28861,0.00017,21.03241]
[1778476216366,32.78,80841.44,0.01,0.28861,0.00017,21.03233]
[1778476221399,32.77,80840.91,0.01,0.28851,0.00017,21.02868]
[1778476226436,32.77,80842.42,0.01,0.28875,0.00017,21.03741]
[1778476231471,32.77,80842.58,0.01,0.28873,0.00017,21.03339]
[1778476232284,32.77,80842.58,0.01,0.28873,0.00017,21.03339]
[1778476237704,32.77,80842.59,0.01,0.28872,0.00017,21.03307]
[1778476239236,32.77,80842.25,0.01,0.28866,0.00017,21.03085]
[1778476239268,32.77,80842.25,0.01,0.28866,0.00017,21.03085]
[1778476239527,32.77,80842.25,0.01,0.28866,0.00017,21.03078]
[1778476244843,32.76,80841.98,0.01,0.2886,0.00017,21.02884]
[1778476250308,32.76,80841.32,0.01,0.28849,0.00017,21.02461]
[1778476250335,32.76,80841.32,0.01,0.28849,0.00017,21.02461]
[1778476250349,32.76,80841.69,0.01,0.28854,0.00017,21.02655]
[1778476256647,32.76,80841.07,0.01,0.28842,0.00017,21.02233]
[1778476261682,32.76,80841.05,0.01,0.28841,0.00017,21.02182]
[1778476263418,32.76,80840.92,0.01,0.28838,0.00017,21.02095]
[1778476267135,32.76,80841.09,0.01,0.2884,0.00017,21.02166]
[1778476269605,32.76,80847.42,0.01,0.28947,0.00017,21.05987]
[1778476269738,32.75,80849.29,0.01,0.28978,0.00017,21.07107]
[1778476272349,32.75,80850.59,0.01,0.29,0.00017,21.07871]
[1778476272758,32.75,80851.46,0.01,0.29014,0.00017,21.08385]
[1778476273549,32.75,80851.46,0.01,0.29014,0.00017,21.08385]
[1778476273584,32.75,80852.25,0.01,0.29027,0.00017,21.08851]
[1778476275123,32.75,80852.25,0.01,0.29027,0.00017,21.08848]
[1778476276152,32.75,80855.1,0.01,0.29075,0.00017,21.10563]
[1778476276787,32.75,80865.02,0.01,0.29244,0.00017,21.16523]
[1778476281822,32.75,80867.2,0.01,0.29281,0.00017,21.1781]
[1778476286858,32.75,80866.81,0.01,0.29273,0.00017,21.17558]
[1778476292521,32.75,80868.22,0.01,0.29297,0.00017,21.18396]
[1778476298568,32.75,80868.28,0.01,0.29295,0.00017,21.17973]
[1778476298822,32.75,80873.63,0.01,0.29386,0.00017,21.21165]
[1778476299250,32.75,80873.63,0.01,0.29386,0.00017,21.21165]
[1778476299438,32.75,80873.63,0.01,0.29386,0.00017,21.21165]
[1778476299506,32.75,80872.94,0.01,0.29374,0.00017,21.20751]
[1778476302978,32.75,80864.16,0.01,0.29224,0.00017,21.1549]
[1778476308017,32.75,80861.26,0.01,0.29175,0.00017,21.13739]
[1778476313052,32.75,80861.85,0.01,0.29184,0.00017,21.14085]
[1778476314571,32.75,80861.85,0.01,0.29184,0.00017,21.14085]
[1778476314641,32.75,80862.79,0.01,0.292,0.00017,21.14647]
[1778476317737,32.75,80861.55,0.01,0.29179,0.00017,21.13901]
[1778476317838,32.75,80860.31,0.01,0.29158,0.00017,21.13152]
[1778476318349,32.75,80860.31,0.01,0.29158,0.00017,21.13152]
[1778476318448,32.75,80860.19,0.01,0.29156,0.00017,21.13078]
[1778476324211,32.75,80860.42,0.01,0.2916,0.00017,21.13219]
[1778476329370,32.75,80856.39,0.01,0.29092,0.00017,21.10807]
[1778476334814,32.75,80855.97,0.01,0.29085,0.00017,21.10561]
[1778476340942,32.75,80855.72,0.01,0.29081,0.00017,21.10419]
[1778476346284,32.75,80853.29,0.01,0.29041,0.00017,21.08993]
[1778476352325,32.75,80852.9,0.01,0.29032,0.00017,21.08327]
[1778476357450,32.75,80850.49,0.01,0.28991,0.00017,21.06886]
[1778476357481,32.75,80850.49,0.01,0.28991,0.00017,21.06886]
[1778476357518,32.75,80850.49,0.01,0.28991,0.00017,21.06889]
[1778476363403,32.75,80847.45,0.01,0.2894,0.00017,21.05077]
[1778476371459,32.76,80846.78,0.01,0.2893,0.00017,21.04708]
[1778476377501,32.76,80846.58,0.01,0.28928,0.00017,21.04613]
[1778476382261,32.76,80850.1,0.01,0.28988,0.00017,21.06761]
[1778476382300,32.76,80850.1,0.01,0.28988,0.00017,21.06761]
[1778476382536,32.76,80850.1,0.01,0.28988,0.00017,21.06765]
[1778476388467,32.76,80850.71,0.01,0.28999,0.00017,21.07151]
[1778476393614,32.76,80852.17,0.01,0.29024,0.00017,21.08065]
[1778476398649,32.76,80853.02,0.01,0.2904,0.00017,21.08599]
[1778476403712,32.76,80852.66,0.01,0.29034,0.00017,21.08399]
[1778476408719,32.76,80851.17,0.01,0.29009,0.00017,21.07505]
[1778476412459,32.76,80850.93,0.01,0.29005,0.00017,21.07362]
[1778476412493,32.76,80850.93,0.01,0.29005,0.00017,21.07362]
[1778476412594,32.76,80850.87,0.01,0.29001,0.00017,21.06871]
[1778476416632,32.76,80850.15,0.01,0.28988,0.00017,21.0644]
[1778476416682,32.76,80850.15,0.01,0.28988,0.00017,21.0644]
[1778476416775,32.76,80848.92,0.01,0.28968,0.00017,21.05696]
[1778476421810,32.76,80846.36,0.01,0.28924,0.00017,21.04145]
[1778476426845,32.76,80845.5,0.01,0.28909,0.00017,21.03614]
[1778476431881,32.76,80844.49,0.01,0.28892,0.00017,21.02994]
[1778476436917,32.76,80840.5,0.01,0.28824,0.00017,21.00577]
[1778476442957,32.76,80841.48,0.01,0.28841,0.00017,21.01186]
[1778476451013,32.77,80839.52,0.01,0.28809,0.00017,21.0003]
[1778476456048,32.77,80840.94,0.01,0.28834,0.00017,21.00915]
[1778476461083,32.77,80840.23,0.01,0.28823,0.00017,21.00502]
[1778476463209,32.77,80840.1,0.01,0.2882,0.00017,21.00427]
[1778476463232,32.77,80840.1,0.01,0.2882,0.00017,21.00427]
[1778476463310,32.77,80839.3,0.01,0.28807,0.00017,20.99945]
[1778476464821,32.77,80839.3,0.01,0.28807,0.00017,20.99945]
[1778476464837,32.77,80839.3,0.01,0.28807,0.00017,20.99945]
[1778476464922,32.77,80839.43,0.01,0.28809,0.00017,21.00033]
[1778476465548,32.77,80839.43,0.01,0.28809,0.00017,21.00033]
[1778476465569,32.77,80839.43,0.01,0.28809,0.00017,21.00033]
[1778476465741,32.77,80839.43,0.01,0.2881,0.00017,21.00037]
[1778476467066,32.77,80839.43,0.01,0.2881,0.00017,21.00037]
[1778476467075,32.77,80839.43,0.01,0.2881,0.00017,21.00037]
[1778476467126,32.77,80839.43,0.01,0.2881,0.00017,21.00042]
[1778476472648,32.77,80839.61,0.01,0.28813,0.00017,21.00164]
[1778476472673,32.77,80839.61,0.01,0.28813,0.00017,21.00164]
[1778476472749,32.77,80838.79,0.01,0.28796,0.00017,20.99221]
[1778476478202,32.77,80838.87,0.01,0.28798,0.00017,20.99293]
[1778476483241,32.77,80839.27,0.01,0.28806,0.00017,20.99559]
[1778476491296,32.77,80839.49,0.01,0.28811,0.00017,20.99726]
[1778476498823,32.77,80839.52,0.01,0.28812,0.00017,20.99765]
[1778476498877,32.77,80839.52,0.01,0.28812,0.00017,20.99765]
[1778476500281,32.77,80832.7,0.01,0.28697,0.00017,20.95622]
[1778476500320,32.77,80832.7,0.01,0.28697,0.00017,20.95622]
[1778476500600,32.77,80824.13,0.01,0.28552,0.00017,20.9038]
[1778476502779,32.77,80824.28,0.01,0.28555,0.00017,20.90471]
[1778476503015,32.78,80824.88,0.01,0.28565,0.00017,20.90849]
[1778476508415,32.78,80826.1,0.01,0.28586,0.00017,20.91627]
[1778476511960,32.78,80831.83,0.01,0.28683,0.00017,20.95143]
[1778476511982,32.78,80831.83,0.01,0.28683,0.00017,20.95143]
[1778476512059,32.78,80835.83,0.01,0.28751,0.00017,20.97586]
[1778476517478,32.78,80840.6,0.01,0.28832,0.00017,21.00483]
[1778476522709,32.78,80842.9,0.01,0.28871,0.00017,21.0189]
[1778476528555,32.78,80840.41,0.01,0.2883,0.00017,21.0041]
[1778476534795,32.78,80839.88,0.01,0.28818,0.00017,20.99653]
[1778476540639,32.78,80839.96,0.01,0.28821,0.00017,20.99744]
[1778476545675,32.78,80839.49,0.01,0.28814,0.00017,20.99484]
[1778476548474,32.78,80839.78,0.01,0.28819,0.00017,20.9967]
[1778476548696,32.78,80839.49,0.01,0.28814,0.00017,20.99499]
[1778476552487,32.78,80840.73,0.01,0.28835,0.00017,21.00261]
[1778476552724,32.79,80840.7,0.01,0.28835,0.00017,21.00251]
[1778476557759,32.79,80841.07,0.01,0.28842,0.00017,21.00497]
[1778476562794,32.79,80840.73,0.01,0.28837,0.00017,21.0031]
[1778476565705,32.79,80841.51,0.01,0.2885,0.00017,21.00791]
[1778476565918,32.79,80848.14,0.01,0.28962,0.00017,21.04809]
[1778476571268,32.79,80853.92,0.01,0.29061,0.00017,21.08304]
[1778476576977,32.79,80854.77,0.01,0.29075,0.00017,21.0882]
[1778476576995,32.79,80858.54,0.01,0.29139,0.00017,21.11088]
[1778476579078,32.79,80858.54,0.01,0.29139,0.00017,21.11087]
[1778476580273,32.79,80858.12,0.01,0.29132,0.00017,21.10833]
[1778476580932,32.79,80858.95,0.01,0.29146,0.00017,21.11332]
[1778476585955,32.79,80864.8,0.01,0.29245,0.00017,21.14812]
[1778476591408,32.79,80866.9,0.01,0.2928,0.00017,21.16039]
[1778476597039,32.78,80874.71,0.01,0.29407,0.00017,21.20157]
[1778476602136,32.78,80879.02,0.01,0.2948,0.00017,21.22674]
[1778476603077,32.78,80881.3,0.01,0.29518,0.00017,21.24014]
[1778476603178,32.78,80880.83,0.01,0.2951,0.00017,21.23722]
[1778476610091,32.77,80880.9,0.01,0.29509,0.00017,21.23714]
[1778476616172,32.77,80881.92,0.01,0.29524,0.00017,21.24217]
[1778476621185,32.77,80882.05,0.01,0.29525,0.00017,21.24251]
[1778476621483,32.77,80883.4,0.01,0.29548,0.00017,21.25044]
[1778476624163,32.77,80886.32,0.01,0.29597,0.00017,21.26756]
[1778476627230,32.77,80884.33,0.01,0.29563,0.00017,21.25562]
[1778476632145,32.76,80884.24,0.01,0.2956,0.00017,21.25472]
[1778476632216,32.76,80882.74,0.01,0.29534,0.00017,21.24569]
[1778476638336,32.76,80882.76,0.01,0.29533,0.00017,21.24544]
[1778476643373,32.76,80883.95,0.01,0.29552,0.00017,21.25218]
[1778476651426,32.76,80884.7,0.01,0.2956,0.00017,21.25148]
[1778476657087,32.75,80884.61,0.01,0.29557,0.00017,21.25048]
[1778476661567,32.75,80885.1,0.01,0.29565,0.00017,21.25314]
[1778476661691,32.75,80885.1,0.01,0.29565,0.00017,21.25314]
[1778476661959,32.75,80885.1,0.01,0.29565,0.00017,21.25314]
[1778476662026,32.75,80886.2,0.01,0.29583,0.00017,21.25949]
[1778476664459,32.75,80888.9,0.01,0.29629,0.00017,21.27528]
[1778476665000,32.75,80888.9,0.01,0.29629,0.00017,21.27528]
[1778476665049,32.75,80888.9,0.01,0.29629,0.00017,21.27528]
[1778476667824,32.75,80888.9,0.01,0.29628,0.00017,21.27498]
[1778476673819,32.75,80888.06,0.01,0.29612,0.00017,21.26949]
[1778476681641,32.74,80887.49,0.01,0.296,0.00017,21.26518]
[1778476686677,32.74,80886.1,0.01,0.29574,0.00017,21.25642]
[1778476692285,32.74,80883.72,0.01,0.29532,0.00017,21.2418]
[1778476692318,32.74,80883.85,0.01,0.29534,0.00017,21.24247]
[1778476698289,32.73,80883.27,0.01,0.29522,0.00017,21.23848]
[1778476704227,32.73,80884.29,0.01,0.29537,0.00017,21.24381]
[1778476709663,32.73,80885.36,0.01,0.29554,0.00017,21.24951]
[1778476715634,32.72,80885.46,0.01,0.2955,0.00017,21.24482]
[1778476724945,32.72,80884.89,0.01,0.29536,0.00017,21.24008]
[1778476730267,32.71,80884.97,0.01,0.29536,0.00017,21.24006]
[1778476732238,32.71,80887.14,0.01,0.29573,0.00017,21.25268]
[1778476732539,32.71,80887.14,0.01,0.29572,0.00017,21.25255]
[1778476738037,32.71,80885.72,0.01,0.29546,0.00017,21.24343]
[1778476738063,32.71,80885.31,0.01,0.29538,0.00017,21.24086]
[1778476740828,32.71,80885.31,0.01,0.29538,0.00017,21.24086]
[1778476740913,32.71,80885.31,0.01,0.29538,0.00017,21.24086]
[1778476741128,32.7,80884.0,0.01,0.29515,0.00017,21.23267]
[1778476747101,32.7,80877.74,0.01,0.29405,0.00017,21.19476]
[1778476750779,32.7,80878.6,0.01,0.29419,0.00017,21.19958]
[1778476751107,32.7,80878.6,0.01,0.29419,0.00017,21.19958]
[1778476755884,32.7,80877.48,0.01,0.29399,0.00017,21.19246]
[1778476762206,32.69,80882.43,0.01,0.2948,0.00017,21.22073]
[1778476767240,32.69,80882.62,0.01,0.29481,0.00017,21.22112]
[1778476772279,32.68,80885.28,0.01,0.29521,0.00017,21.23172]
[1778476778322,32.68,80886.52,0.01,0.2954,0.00017,21.23828]
[1778476783357,32.68,80886.65,0.01,0.2954,0.00017,21.23842]
[1778476788393,32.67,80884.93,0.01,0.29509,0.00017,21.22761]
[1778476793427,32.67,80884.41,0.01,0.29499,0.00017,21.22398]
[1778476799254,32.67,80884.7,0.01,0.29502,0.00017,21.22516]
[1778476806096,32.67,80884.33,0.01,0.29494,0.00017,21.22239]
[1778476811554,32.66,80885.01,0.01,0.29503,0.00017,21.22546]
[1778476817794,32.66,80885.01,0.01,0.29502,0.00017,21.22533]
[1778476819031,32.66,80885.47,0.01,0.29508,0.00017,21.22733]
[1778476819130,32.66,80888.91,0.01,0.29567,0.00017,21.24766]
[1778476825653,32.65,80887.97,0.01,0.29548,0.00017,21.24122]
[1778476829061,32.65,80887.41,0.01,0.29537,0.00017,21.23748]
[1778476829105,32.65,80887.42,0.01,0.29537,0.00017,21.2374]
[1778476830582,32.65,80887.42,0.01,0.29536,0.00017,21.23726]
[1778476830689,32.65,80887.42,0.01,0.29536,0.00017,21.23726]
[1778476836395,32.65,80886.91,0.01,0.29523,0.00017,21.22927]
[1778476841002,32.64,80889.32,0.01,0.29562,0.00017,21.24265]
[1778476846391,32.64,80893.37,0.01,0.2963,0.00017,21.26629]
[1778476846406,32.64,80893.37,0.01,0.2963,0.00017,21.26629]
[1778476853853,32.64,80887.31,0.01,0.29524,0.00017,21.22958]
[1778476858885,32.63,80893.73,0.01,0.29633,0.00017,21.26735]
[1778476863980,32.63,80894.79,0.01,0.2965,0.00017,21.27328]
[1778476868254,32.63,80893.27,0.01,0.29623,0.00017,21.2639]
[1778476868330,32.63,80893.27,0.01,0.29623,0.00017,21.26381]
[1778476873990,32.63,80894.19,0.01,0.29637,0.00017,21.26877]
[1778476876855,32.63,80894.58,0.01,0.29643,0.00017,21.27094]
[1778476877011,32.63,80895.91,0.01,0.29666,0.00017,21.27876]
[1778476881985,32.62,80895.88,0.01,0.29665,0.00017,21.27832]
[1778476882086,32.62,80896.63,0.01,0.29677,0.00017,21.28271]
[1778476882951,32.62,80896.63,0.01,0.29677,0.00017,21.28271]
[1778476883053,32.62,80896.63,0.01,0.29677,0.00017,21.28264]
[1778476884621,32.62,80896.49,0.01,0.29675,0.00017,21.28175]
[1778476888231,32.62,80900.67,0.01,0.29746,0.00017,21.30623]
[1778476894130,32.62,80900.28,0.01,0.29734,0.00017,21.29877]
[1778476899164,32.62,80899.54,0.01,0.2972,0.00017,21.29388]
[1778476900349,32.62,80899.54,0.01,0.2972,0.00017,21.29388]
[1778476900350,32.62,80898.55,0.01,0.29702,0.00017,21.28793]
[1778476903193,32.61,80890.23,0.01,0.29558,0.00017,21.23829]
[1778476909237,32.61,80888.53,0.01,0.29528,0.00017,21.2277]
[1778476914911,32.61,80888.43,0.01,0.29525,0.00017,21.22686]
[1778476921321,32.61,80887.32,0.01,0.29504,0.00017,21.21951]
[1778476926357,32.61,80886.83,0.01,0.29495,0.00017,21.21638]
[1778476931394,32.61,80886.15,0.01,0.29483,0.00017,21.2122]
[1778476933181,32.61,80886.32,0.01,0.29486,0.00017,21.2132]
[1778476933406,32.6,80886.23,0.01,0.29484,0.00017,21.21264]
[1778476938452,32.6,80892.47,0.01,0.29591,0.00017,21.24951]
[1778476943876,32.6,80890.34,0.01,0.29552,0.00017,21.23633]
[1778476950525,32.6,80887.01,0.01,0.29493,0.00017,21.21592]
[1778476952048,32.6,80884.25,0.01,0.29442,0.00017,21.19482]
[1778476952539,32.6,80884.79,0.01,0.29451,0.00017,21.19798]
[1778476956273,32.6,80886.34,0.01,0.29478,0.00017,21.20704]
[1778476956361,32.6,80886.1,0.01,0.29473,0.00017,21.20554]
[1778476957252,32.6,80886.1,0.01,0.29473,0.00017,21.20554]
[1778476957353,32.6,80886.1,0.01,0.29473,0.00017,21.20548]
[1778476962610,32.59,80886.1,0.01,0.29472,0.00017,21.20514]
[1778476967035,32.59,80885.88,0.01,0.29468,0.00017,21.20368]
[1778476967072,32.59,80885.09,0.01,0.29454,0.00017,21.19883]
[1778476971899,32.59,80884.94,0.01,0.29451,0.00017,21.19783]
[1778476971950,32.59,80884.94,0.01,0.29451,0.00017,21.19776]
[1778476972625,32.59,80884.94,0.01,0.29451,0.00017,21.19776]
[1778476972677,32.59,80884.94,0.01,0.29451,0.00017,21.19776]
[1778476973267,32.59,80886.96,0.01,0.29485,0.00017,21.20979]
[1778476979337,32.59,80890.4,0.01,0.29543,0.00017,21.22989]
[1778476984548,32.59,80889.84,0.01,0.29533,0.00017,21.22635]
[1778476992498,32.59,80891.56,0.01,0.29561,0.00017,21.23611]
[1778476997858,32.58,80894.39,0.01,0.29607,0.00017,21.25204]
[1778477001427,32.58,80893.87,0.01,0.29597,0.00017,21.24865]
[1778477001456,32.58,80893.87,0.01,0.29597,0.00017,21.24865]
[1778477001499,32.58,80893.1,0.01,0.29583,0.00017,21.24378]
[1778477006921,32.57,80892.98,0.01,0.29579,0.00017,21.24233]
[1778477008438,32.57,80892.98,0.01,0.29579,0.00017,21.24233]
[1778477008505,32.57,80892.72,0.01,0.29574,0.00017,21.24049]
[1778477011407,32.57,80892.74,0.01,0.29573,0.00017,21.24047]
[1778477011498,32.57,80892.74,0.01,0.29569,0.00017,21.23563]
[1778477015782,32.57,80893.09,0.01,0.29574,0.00017,21.23728]
[1778477015828,32.57,80893.09,0.01,0.29574,0.00017,21.23728]
[1778477016411,32.57,80892.71,0.01,0.29567,0.00017,21.23472]
[1778477017834,32.57,80892.71,0.01,0.29566,0.00017,21.23457]
[1778477020062,32.56,80891.78,0.01,0.29549,0.00017,21.22874]
[1778477020163,32.56,80891.65,0.01,0.29547,0.00017,21.22783]
[1778477023583,32.56,80891.05,0.01,0.29536,0.00017,21.22411]
[1778477023622,32.56,80891.03,0.01,0.29535,0.00017,21.22371]
[1778477024988,32.56,80891.03,0.01,0.29534,0.00017,21.22358]
[1778477025049,32.56,80891.44,0.01,0.29541,0.00017,21.22588]
[1778477025841,32.56,80891.44,0.01,0.29541,0.00017,21.22588]
[1778477025896,32.56,80891.44,0.01,0.29541,0.00017,21.22588]
[1778477026055,32.56,80891.51,0.01,0.29542,0.00017,21.22616]
[1778477031090,32.56,80891.01,0.01,0.29531,0.00017,21.22248]
[1778477036317,32.55,80891.92,0.01,0.29545,0.00017,21.2275]
[1778477041987,32.55,80891.78,0.01,0.2954,0.00017,21.22576]
[1778477045296,32.55,80892.05,0.01,0.29544,0.00017,21.22701]
[1778477045326,32.55,80892.05,0.01,0.29544,0.00017,21.22701]
[1778477045426,32.55,80891.57,0.01,0.29535,0.00017,21.22403]
[1778477051230,32.54,80891.85,0.01,0.29538,0.00017,21.22502]
[1778477056463,32.54,80893.6,0.01,0.29568,0.00017,21.23523]
[1778477062506,32.54,80892.9,0.01,0.29553,0.00017,21.23015]
[1778477068348,32.53,80892.21,0.01,0.29538,0.00017,21.22523]
[1778477073385,32.53,80891.83,0.01,0.29527,0.00017,21.21784]
[1778477079425,32.53,80890.48,0.01,0.29502,0.00017,21.20912]
[1778477084462,32.53,80890.15,0.01,0.29494,0.00017,21.20661]
[1778477087016,32.52,80890.12,0.01,0.29493,0.00017,21.20621]
[1778477087067,32.52,80890.12,0.01,0.29493,0.00017,21.20621]
[1778477087482,32.52,80891.35,0.01,0.29514,0.00017,21.21345]
[1778477087912,32.52,80891.35,0.01,0.29514,0.00017,21.21345]
[1778477088023,32.52,80891.35,0.01,0.29514,0.00017,21.21345]
[1778477088489,32.52,80891.25,0.01,0.29512,0.00017,21.21274]
[1778477089099,32.52,80891.25,0.01,0.29512,0.00017,21.21274]
[1778477089132,32.52,80891.25,0.01,0.29512,0.00017,21.21274]
[1778477089497,32.52,80905.49,0.01,0.29758,0.00017,21.29741]
[1778477089916,32.52,80905.49,0.01,0.29758,0.00017,21.29741]
[1778477090683,32.52,80909.54,0.01,0.29828,0.00017,21.32137]
[1778477091559,32.52,80909.54,0.01,0.29828,0.00017,21.32137]
[1778477091615,32.52,80909.36,0.01,0.29825,0.00017,21.32022]
[1778477098559,32.52,80911.87,0.01,0.29868,0.00017,21.33491]
[1778477103594,32.52,80912.07,0.01,0.29871,0.00017,21.33599]
[1778477105735,32.52,80912.22,0.01,0.29874,0.00017,21.33687]
[1778477106615,32.52,80912.96,0.01,0.29887,0.00017,21.34121]
[1778477107345,32.52,80912.96,0.01,0.29887,0.00017,21.34121]
[1778477107623,32.52,80913.75,0.01,0.299,0.00017,21.34586]
[1778477108205,32.52,80913.75,0.01,0.299,0.00017,21.34586]
[1778477108629,32.52,80915.26,0.01,0.29926,0.00017,21.35473]
[1778477113652,32.52,80920.61,0.01,0.3002,0.00017,21.38625]
[1778477118357,32.52,80918.36,0.01,0.29981,0.00017,21.37319]
[1778477118368,32.52,80918.36,0.01,0.29981,0.00017,21.37319]
[1778477120429,32.52,80921.12,0.01,0.30029,0.00017,21.38947]
[1778477120436,32.52,80921.12,0.01,0.30029,0.00017,21.38947]
[1778477122487,32.52,80921.47,0.01,0.30036,0.00017,21.3916]
[1778477122727,32.52,80921.47,0.01,0.30036,0.00017,21.39163]
[1778477127763,32.52,80919.89,0.01,0.30008,0.00017,21.38247]
[1778477133819,32.52,80919.93,0.01,0.30007,0.00017,21.37832]
[1778477139511,32.53,80920.11,0.01,0.3001,0.00017,21.37951]
[1778477142799,32.53,80919.87,0.01,0.30006,0.00017,21.37817]
[1778477142968,32.53,80919.87,0.01,0.30006,0.00017,21.37817]
[1778477143577,32.53,80915.86,0.01,0.29937,0.00017,21.35471]
[1778477147927,32.53,80908.46,0.01,0.29809,0.00017,21.31131]
[1778477152963,32.53,80907.46,0.01,0.29793,0.00017,21.30572]
[1778477159005,32.53,80906.84,0.01,0.29783,0.00017,21.30232]
[1778477164052,32.53,80903.27,0.01,0.29722,0.00017,21.28137]
[1778477164278,32.53,80902.69,0.01,0.29712,0.00017,21.27805]
[1778477170671,32.53,80901.5,0.01,0.29692,0.00017,21.27129]
[1778477174070,32.53,80901.5,0.01,0.29693,0.00017,21.27148]
[1778477176194,32.54,80900.31,0.01,0.29673,0.00017,21.26454]
[1778477176206,32.54,80900.31,0.01,0.29673,0.00017,21.26454]
[1778477176450,32.54,80896.96,0.01,0.29615,0.00017,21.24462]
[1778477180566,32.54,80896.92,0.01,0.29614,0.00017,21.24448]
[1778477180813,32.54,80897.66,0.01,0.29627,0.00017,21.24893]
[1778477183265,32.54,80897.25,0.01,0.2962,0.00017,21.2466]
[1778477184355,32.54,80902.01,0.01,0.29703,0.00017,21.27491]
[1778477184466,32.54,80902.77,0.01,0.29716,0.00017,21.27947]
[1778477185272,32.54,80902.77,0.01,0.29716,0.00017,21.27947]
[1778477185643,32.54,80903.91,0.01,0.29736,0.00017,21.28628]
[1778477190811,32.54,80910.21,0.01,0.29846,0.00017,21.32381]
[1778477193620,32.54,80910.21,0.01,0.29843,0.00017,21.31937]
[1778477193716,32.54,80910.74,0.01,0.29853,0.00017,21.32255]
[1778477199752,32.54,80911.67,0.01,0.29869,0.00017,21.3283]
[1778477202847,32.54,80912.54,0.01,0.29885,0.00017,21.33353]
[1778477203431,32.54,80912.54,0.01,0.29885,0.00017,21.33363]
[1778477204203,32.54,80913.14,0.01,0.29896,0.00017,21.33721]
[1778477204821,32.54,80914.05,0.01,0.29912,0.00017,21.34262]
[1778477207011,32.54,80914.31,0.01,0.29916,0.00017,21.34423]
[1778477207018,32.54,80914.31,0.01,0.29916,0.00017,21.34423]
[1778477207717,32.54,80914.31,0.01,0.29916,0.00017,21.34423]
[1778477207720,32.54,80921.76,0.01,0.30046,0.00017,21.388]
[1778477209070,32.54,80922.96,0.01,0.30067,0.00017,21.39506]
[1778477210228,32.54,80922.96,0.01,0.30067,0.00017,21.39506]
[1778477210743,32.54,80926.13,0.01,0.30122,0.00017,21.41366]
[1778477216127,32.54,80930.59,0.01,0.302,0.00017,21.4397]
[1778477221444,32.54,80933.62,0.01,0.30253,0.00017,21.45726]
[1778477225541,32.54,80936.35,0.01,0.303,0.00017,21.47307]
[1778477225837,32.54,80941.07,0.01,0.30383,0.00017,21.50041]
[1778477227606,32.54,80938.53,0.01,0.30338,0.00017,21.48568]
[1778477227705,32.54,80938.52,0.01,0.30338,0.00017,21.4856]
[1778477234538,32.54,80936.81,0.01,0.30308,0.00017,21.47555]
[1778477236736,32.54,80935.94,0.01,0.30293,0.00017,21.47051]
[1778477236836,32.54,80936.66,0.01,0.30305,0.00017,21.47463]
[1778477240594,32.54,80937.27,0.01,0.30315,0.00017,21.47807]
[1778477240622,32.54,80938.11,0.01,0.3033,0.00017,21.48291]
[1778477247155,32.54,80938.38,0.01,0.30335,0.00017,21.48455]
[1778477247257,32.54,80937.96,0.01,0.30328,0.00017,21.48215]
[1778477252680,32.54,80937.96,0.01,0.30325,0.00017,21.47777]
[1778477258936,32.54,80942.72,0.01,0.30409,0.00017,21.50544]
[1778477270809,32.54,80943.07,0.01,0.30415,0.00017,21.50747]
[1778477272366,32.54,80943.2,0.01,0.30417,0.00017,21.50821]
[1778477272412,32.54,80943.2,0.01,0.30417,0.00017,21.50821]
[1778477272812,32.54,80942.63,0.01,0.30407,0.00017,21.50492]
[1778477275885,32.54,80950.46,0.01,0.30544,0.00018,21.54995]
[1778477276518,32.54,80950.46,0.01,0.30544,0.00018,21.54995]
[1778477276836,32.54,80950.46,0.01,0.30544,0.00018,21.54992]
[1778477281229,32.54,80953.27,0.01,0.30592,0.00018,21.56589]
[1778477281871,32.54,80953.46,0.01,0.30596,0.00018,21.56694]
[1778477286620,32.54,80953.37,0.01,0.30594,0.00018,21.56631]
[1778477286905,32.54,80953.61,0.01,0.30598,0.00018,21.56762]
[1778477290068,32.54,80953.55,0.01,0.30596,0.00018,21.56721]
[1778477290934,32.54,80953.91,0.01,0.30603,0.00018,21.56924]
[1778477295969,32.54,80958.08,0.01,0.30675,0.00018,21.59288]
[1778477296115,32.54,80958.08,0.01,0.30675,0.00018,21.59288]
[1778477296216,32.54,80957.49,0.01,0.30665,0.00018,21.5895]
[1778477301596,32.54,80955.82,0.01,0.30635,0.00018,21.57971]
[1778477305408,32.54,80953.37,0.01,0.30591,0.00018,21.56555]
[1778477305509,32.54,80953.09,0.01,0.30586,0.00018,21.56392]
[1778477311640,32.54,80951.81,0.01,0.30564,0.00018,21.55652]
[1778477317308,32.54,80955.12,0.01,0.30618,0.00018,21.5709]
[1778477323979,32.53,80956.22,0.01,0.30637,0.00018,21.57703]
[1778477330401,32.53,80955.88,0.01,0.30631,0.00018,21.57498]
[1778477332349,32.53,80958.05,0.01,0.30669,0.00018,21.58731]
[1778477332449,32.53,80958.27,0.01,0.30672,0.00018,21.58854]
[1778477337689,32.53,80958.31,0.01,0.30673,0.00018,21.58869]
[1778477337790,32.53,80957.96,0.01,0.30667,0.00018,21.58666]
[1778477338372,32.53,80957.96,0.01,0.30667,0.00018,21.58666]
[1778477338891,32.53,80957.99,0.01,0.30667,0.00018,21.58681]
[1778477346501,32.53,80957.04,0.01,0.3065,0.00018,21.5813]
[1778477348839,32.53,80957.31,0.01,0.30654,0.00018,21.58273]
[1778477348940,32.53,80957.07,0.01,0.3065,0.00018,21.58134]
[1778477354383,32.53,80955.81,0.01,0.30628,0.00018,21.57402]
[1778477359049,32.53,80956.0,0.01,0.30631,0.00018,21.57505]
[1778477364837,32.53,80955.54,0.01,0.30622,0.00018,21.5723]
[1778477369971,32.53,80954.17,0.01,0.30598,0.00018,21.56436]
[1778477375820,32.53,80957.67,0.01,0.30656,0.00018,21.57981]
[1778477378409,32.53,80958.49,0.01,0.3067,0.00018,21.58444]
[1778477378957,32.53,80957.9,0.01,0.3066,0.00018,21.58104]
[1778477384683,32.53,80957.45,0.01,0.30652,0.00018,21.57836]
[1778477389326,32.53,80953.94,0.01,0.3059,0.00018,21.55813]
[1778477389629,32.53,80953.94,0.01,0.3059,0.00018,21.55811]
[1778477394666,32.53,80951.91,0.01,0.30554,0.00018,21.54649]
[1778477397776,32.53,80952.08,0.01,0.30557,0.00018,21.54747]
[1778477399702,32.53,80960.05,0.01,0.30697,0.00018,21.59316]
[1778477401571,32.53,80960.4,0.01,0.30703,0.00018,21.59509]
[1778477401715,32.53,80960.43,0.01,0.30703,0.00018,21.59523]
[1778477402307,32.53,80960.43,0.01,0.30703,0.00018,21.59523]
[1778477402697,32.53,80960.27,0.01,0.30701,0.00018,21.59432]
[1778477407757,32.53,80959.4,0.01,0.30685,0.00018,21.58916]
[1778477412790,32.53,80959.25,0.01,0.30682,0.00018,21.58818]
[1778477415430,32.53,80959.25,0.01,0.30682,0.00018,21.58818]
[1778477415839,32.52,80960.02,0.01,0.30695,0.00018,21.59248]
[1778477420899,32.52,80964.4,0.01,0.30772,0.00018,21.6174]
[1778477426756,32.52,80966.69,0.01,0.30812,0.00018,21.63042]
[1778477431928,32.53,80966.93,0.01,0.30814,0.00018,21.62754]
[1778477433944,32.53,80966.8,0.01,0.30812,0.00018,21.6269]
[1778477433980,32.53,80966.29,0.01,0.30803,0.00018,21.624]
[1778477436860,32.53,80965.06,0.01,0.30782,0.00018,21.61732]
[1778477436966,32.53,80964.91,0.01,0.3078,0.00018,21.61657]
[1778477441999,32.53,80963.93,0.01,0.30764,0.00018,21.61143]
[1778477447036,32.53,80961.12,0.01,0.30716,0.00018,21.59588]
[1778477451352,32.53,80958.32,0.01,0.30666,0.00018,21.57953]
[1778477452076,32.53,80956.17,0.01,0.30628,0.00018,21.5672]
[1778477452153,32.53,80956.17,0.01,0.30628,0.00018,21.5672]
[1778477452765,32.53,80956.17,0.01,0.30628,0.00018,21.5672]
[1778477454091,32.53,80941.51,0.01,0.30371,0.00017,21.48272]
[1778477455191,32.53,80941.51,0.01,0.30371,0.00017,21.48271]
[1778477455220,32.53,80941.51,0.01,0.30371,0.00017,21.48271]
[1778477455907,32.53,80941.51,0.01,0.30371,0.00017,21.48271]
[1778477458299,32.53,80936.61,0.01,0.30286,0.00017,21.45442]
[1778477458804,32.53,80936.61,0.01,0.30286,0.00017,21.45442]
[1778477458831,32.53,80936.61,0.01,0.30286,0.00017,21.45442]
[1778477458977,32.53,80936.61,0.01,0.30286,0.00017,21.45442]
[1778477459025,32.53,80936.61,0.01,0.30286,0.00017,21.45442]
[1778477459122,32.53,80936.43,0.01,0.30283,0.00017,21.45344]
[1778477465166,32.53,80936.42,0.01,0.30284,0.00017,21.45371]
[1778477469752,32.54,80937.27,0.01,0.30299,0.00017,21.45885]
[1778477469882,32.54,80937.27,0.01,0.30299,0.00017,21.45885]
[1778477469982,32.54,80941.33,0.01,0.30371,0.00017,21.48256]
[1778477475601,32.54,80944.0,0.01,0.30418,0.00017,21.49814]
[1778477475857,32.54,80944.0,0.01,0.30418,0.00017,21.49814]
[1778477475888,32.54,80944.0,0.01,0.30418,0.00017,21.49814]
[1778477475958,32.54,80943.88,0.01,0.30416,0.00017,21.49751]
[1778477476443,32.54,80943.88,0.01,0.30416,0.00017,21.49751]
[1778477476529,32.54,80943.88,0.01,0.30416,0.00017,21.49751]
[1778477476844,32.54,80945.65,0.01,0.30447,0.00018,21.50773]
[1778477482860,32.54,80950.65,0.01,0.30535,0.00018,21.53662]
[1778477488327,32.54,80951.4,0.01,0.30548,0.00018,21.54098]
[1778477493364,32.54,80954.92,0.01,0.30607,0.00018,21.55675]
[1778477498399,32.54,80953.59,0.01,0.30584,0.00018,21.54921]
[1778477503038,32.54,80953.66,0.01,0.30586,0.00018,21.54971]
[1778477503066,32.54,80953.66,0.01,0.30586,0.00018,21.54971]
[1778477503139,32.54,80953.74,0.01,0.30587,0.00018,21.55019]
[1778477509021,32.54,80953.74,0.01,0.30587,0.00018,21.55022]
[1778477514510,32.54,80955.07,0.01,0.30612,0.00018,21.55812]
[1778477515350,32.54,80955.07,0.01,0.30612,0.00018,21.55812]
[1778477515369,32.54,80955.07,0.01,0.30612,0.00018,21.55812]
[1778477516188,32.54,80955.22,0.01,0.30614,0.00018,21.559]
[1778477522050,32.54,80955.43,0.01,0.30618,0.00018,21.56031]
[1778477522064,32.54,80955.43,0.01,0.30618,0.00018,21.56031]
[1778477522151,32.54,80955.3,0.01,0.30616,0.00018,21.5596]
[1778477523586,32.54,80955.1,0.01,0.30613,0.00018,21.55846]
[1778477523640,32.54,80955.1,0.01,0.30613,0.00018,21.55846]
[1778477523679,32.54,80955.37,0.01,0.30618,0.00018,21.56005]
[1778477529617,32.54,80955.47,0.01,0.3062,0.00018,21.56075]
[1778477532268,32.54,80955.59,0.01,0.30622,0.00018,21.56148]
[1778477532301,32.54,80955.59,0.01,0.30622,0.00018,21.56148]
[1778477532639,32.54,80955.85,0.01,0.30627,0.00018,21.56299]
[1778477536020,32.54,80956.12,0.01,0.30631,0.00018,21.56454]
[1778477536041,32.54,80956.12,0.01,0.30631,0.00018,21.56454]
[1778477536120,32.54,80956.64,0.01,0.30641,0.00018,21.56756]
[1778477536935,32.54,80956.64,0.01,0.30641,0.00018,21.56756]
[1778477536949,32.54,80956.64,0.01,0.30641,0.00018,21.56756]
[1778477537037,32.54,80957.1,0.01,0.30649,0.00018,21.57021]
[1778477537679,32.54,80957.1,0.01,0.30649,0.00018,21.57021]
[1778477537713,32.54,80957.1,0.01,0.30649,0.00018,21.57021]
[1778477537814,32.54,80957.05,0.01,0.30648,0.00018,21.56994]
[1778477538309,32.54,80957.05,0.01,0.30648,0.00018,21.56994]
[1778477538321,32.54,80957.05,0.01,0.30648,0.00018,21.56994]
[1778477538467,32.54,80957.05,0.01,0.30648,0.00018,21.56994]
[1778477538497,32.54,80957.05,0.01,0.30648,0.00018,21.56994]
[1778477543715,32.54,80956.65,0.01,0.30641,0.00018,21.56775]
[1778477545873,32.54,80956.65,0.01,0.30641,0.00018,21.56775]
[1778477545906,32.54,80956.65,0.01,0.30641,0.00018,21.56775]
[1778477545974,32.54,80956.45,0.01,0.30638,0.00018,21.56666]
[1778477546643,32.54,80956.45,0.01,0.30638,0.00018,21.56666]
[1778477546678,32.54,80956.45,0.01,0.30638,0.00018,21.56666]
[1778477546736,32.55,80956.45,0.01,0.30638,0.00018,21.56667]
[1778477551771,32.55,80958.45,0.01,0.3067,0.00018,21.57364]
[1778477556807,32.55,80958.11,0.01,0.30664,0.00018,21.57172]
[1778477561841,32.55,80956.72,0.01,0.3064,0.00018,21.56378]
[1778477562967,32.55,80956.72,0.01,0.3064,0.00018,21.56378]
[1778477563043,32.55,80951.37,0.01,0.30546,0.00018,21.53312]
[1778477567286,32.55,80953.48,0.01,0.30583,0.00018,21.5453]
[1778477567883,32.55,80953.48,0.01,0.30583,0.00018,21.54534]
[1778477572918,32.55,80954.25,0.01,0.30597,0.00018,21.54985]
[1778477578960,32.55,80954.86,0.01,0.30609,0.00018,21.55363]
[1778477583999,32.55,80954.16,0.01,0.30598,0.00018,21.55]
[1778477586400,32.55,80955.04,0.01,0.30614,0.00018,21.5552]
[1778477587262,32.55,80959.43,0.01,0.30691,0.00018,21.58036]
[1778477592411,32.55,80960.31,0.01,0.30706,0.00018,21.5854]
[1778477597567,32.55,80958.72,0.01,0.30678,0.00018,21.57625]
[1778477597592,32.55,80958.72,0.01,0.30678,0.00018,21.57625]
[1778477600658,32.55,80963.83,0.01,0.30768,0.00018,21.60537]
[1778477601118,32.55,80965.51,0.01,0.30797,0.00018,21.61493]
[1778477606153,32.55,80967.0,0.01,0.30824,0.00018,21.62337]
[1778477608433,32.55,80968.5,0.01,0.3085,0.00018,21.63188]
[1778477609246,32.55,80968.28,0.01,0.30846,0.00018,21.63058]
[1778477609885,32.55,80968.28,0.01,0.30846,0.00018,21.63058]
[1778477610205,32.55,80968.41,0.01,0.30848,0.00018,21.6313]
[1778477610732,32.55,80968.41,0.01,0.30848,0.00018,21.6313]
[1778477611292,32.55,80968.8,0.01,0.30852,0.00018,21.62898]
[1778477611370,32.55,80968.8,0.01,0.30852,0.00018,21.62898]
[1778477612195,32.55,80968.8,0.01,0.30852,0.00018,21.62895]
[1778477617230,32.55,80967.2,0.01,0.30823,0.00018,21.61973]
[1778477622267,32.55,80967.71,0.01,0.30832,0.00018,21.62248]
[1778477627301,32.55,80968.14,0.01,0.30839,0.00018,21.62481]
[1778477632336,32.55,80969.36,0.01,0.3086,0.00018,21.63157]
[1778477637370,32.55,80966.74,0.01,0.30813,0.00018,21.61652]
[1778477642405,32.55,80966.63,0.01,0.30811,0.00018,21.61581]
[1778477646497,32.55,80965.71,0.01,0.30795,0.00018,21.61055]
[1778477646539,32.55,80966.59,0.01,0.3081,0.00018,21.61553]
[1778477652206,32.55,80965.85,0.01,0.30797,0.00018,21.61128]
[1778477655793,32.54,80966.35,0.01,0.30805,0.00018,21.61404]
[1778477655894,32.54,80968.92,0.01,0.30851,0.00018,21.62863]
[1778477661919,32.54,80969.61,0.01,0.30862,0.00018,21.63244]
[1778477664016,32.54,80970.15,0.01,0.30872,0.00018,21.63539]
[1778477666997,32.55,80970.39,0.01,0.30877,0.00018,21.63728]
[1778477672958,32.56,80971.26,0.01,0.30895,0.00018,21.63939]
[1778477676086,32.56,80971.24,0.01,0.30898,0.00018,21.64008]
[1778477678983,32.56,80969.33,0.01,0.30866,0.00018,21.62979]
[1778477679041,32.57,80967.76,0.01,0.30841,0.00018,21.62169]
[1778477684294,32.58,80967.24,0.01,0.30836,0.00018,21.62013]
[1778477690193,32.58,80967.2,0.01,0.3084,0.00018,21.62127]
[1778477695779,32.59,80963.56,0.01,0.30779,0.00018,21.60163]
[1778477698473,32.59,80965.16,0.01,0.30808,0.00018,21.61097]
[1778477698800,32.59,80965.35,0.01,0.30811,0.00018,21.61204]
[1778477703555,32.59,80966.14,0.01,0.30827,0.00018,21.61708]
[1778477703656,32.59,80966.16,0.01,0.30827,0.00018,21.61719]
[1778477708870,32.6,80963.23,0.01,0.30778,0.00018,21.60105]
[1778477713905,32.6,80963.57,0.01,0.30785,0.00018,21.60336]
[1778477716980,32.6,80963.02,0.01,0.30776,0.00018,21.60036]
[1778477717301,32.6,80955.86,0.01,0.3065,0.00018,21.55956]
[1778477717669,32.6,80955.86,0.01,0.3065,0.00018,21.55956]
[1778477717717,32.6,80955.86,0.01,0.3065,0.00018,21.55956]
[1778477718126,32.6,80942.12,0.01,0.30409,0.00017,21.4807]
[1778477720484,32.6,80941.61,0.01,0.30401,0.00017,21.47778]
[1778477721843,32.6,80941.63,0.01,0.30401,0.00017,21.47787]
[1778477726997,32.6,80942.59,0.01,0.30417,0.00017,21.48327]
[1778477732032,32.6,80941.74,0.01,0.30399,0.00017,21.47375]
[1778477738075,32.6,80941.08,0.01,0.30387,0.00017,21.46988]
[1778477743816,32.6,80940.08,0.01,0.3037,0.00017,21.46409]
[1778477746130,32.6,80932.58,0.01,0.30239,0.00017,21.42071]
[1778477746799,32.6,80932.58,0.01,0.30239,0.00017,21.42071]
[1778477746890,32.6,80932.58,0.01,0.30239,0.00017,21.42071]
[1778477746927,32.6,80932.58,0.01,0.30239,0.00017,21.42071]
[1778477747137,32.6,80932.83,0.01,0.30243,0.00017,21.42218]
[1778477747705,32.6,80932.83,0.01,0.30243,0.00017,21.42218]
[1778477748144,32.6,80934.51,0.01,0.30273,0.00017,21.43194]
[1778477748652,32.6,80934.51,0.01,0.30273,0.00017,21.43194]
[1778477748692,32.6,80934.51,0.01,0.30273,0.00017,21.43194]
[1778477748703,32.6,80934.51,0.01,0.30273,0.00017,21.43194]
[1778477748896,32.6,80934.51,0.01,0.30273,0.00017,21.43194]
[1778477749153,32.6,80935.21,0.01,0.30285,0.00017,21.436]
[1778477749488,32.6,80935.21,0.01,0.30285,0.00017,21.436]
[1778477750276,32.6,80935.21,0.01,0.30285,0.00017,21.436]
[1778477750299,32.6,80935.21,0.01,0.30285,0.00017,21.436]
[1778477752080,32.6,80930.45,0.01,0.30201,0.00017,21.40815]
[1778477757207,32.6,80931.53,0.01,0.3022,0.00017,21.41431]
[1778477759438,32.6,80931.53,0.01,0.3022,0.00017,21.41431]
[1778477760228,32.6,80932.21,0.01,0.30232,0.00017,21.41834]
[1778477765264,32.61,80926.61,0.01,0.30139,0.00017,21.38736]
[1778477770298,32.62,80926.63,0.01,0.30148,0.00017,21.39012]
[1778477771306,32.62,80918.3,0.01,0.30003,0.00017,21.3415]
[1778477777348,32.65,80918.69,0.01,0.30029,0.00017,21.35008]
[1778477782383,32.67,80918.64,0.01,0.3004,0.00017,21.35356]
[1778477785045,32.68,80918.62,0.01,0.30042,0.00017,21.35415]
[1778477785094,32.68,80918.62,0.01,0.30042,0.00017,21.35415]
[1778477785405,32.69,80917.77,0.01,0.30032,0.00017,21.35064]
[1778477787419,32.69,80910.11,0.01,0.299,0.00017,21.30627]
[1778477792454,32.7,80913.55,0.01,0.29963,0.00017,21.32397]
[1778477797577,32.7,80912.62,0.01,0.29949,0.00017,21.31913]
[1778477804423,32.71,80911.05,0.01,0.29924,0.00017,21.3106]
[1778477805246,32.71,80912.14,0.01,0.29943,0.00017,21.31708]
[1778477805274,32.71,80912.14,0.01,0.29943,0.00017,21.31708]
[1778477805306,32.71,80911.53,0.01,0.29933,0.00017,21.31353]
[1778477811276,32.71,80911.37,0.01,0.2993,0.00017,21.31263]
[1778477813777,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477813816,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477814227,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477814233,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477814236,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477814257,32.71,80907.55,0.01,0.29865,0.00017,21.29064]
[1778477814414,32.71,80905.23,0.01,0.29826,0.00017,21.27735]
[1778477814934,32.71,80905.23,0.01,0.29826,0.00017,21.27735]
[1778477815033,32.71,80905.23,0.01,0.29826,0.00017,21.27735]
[1778477815051,32.71,80905.23,0.01,0.29826,0.00017,21.27735]
[1778477815115,32.71,80900.63,0.01,0.29748,0.00017,21.25081]
[1778477815903,32.71,80900.63,0.01,0.29748,0.00017,21.25081]
[1778477815912,32.71,80900.63,0.01,0.29748,0.00017,21.25081]
[1778477815937,32.71,80900.63,0.01,0.29748,0.00017,21.25081]
[1778477816217,32.71,80900.94,0.01,0.29755,0.00017,21.25293]
[1778477816644,32.71,80900.94,0.01,0.29755,0.00017,21.25293]
[1778477816651,32.71,80900.94,0.01,0.29755,0.00017,21.25293]
[1778477816829,32.71,80900.94,0.01,0.29755,0.00017,21.25293]
[1778477816862,32.71,80900.94,0.01,0.29755,0.00017,21.25293]
[1778477816929,32.72,80900.19,0.01,0.29743,0.00017,21.24881]
[1778477817564,32.72,80900.19,0.01,0.29743,0.00017,21.24881]
[1778477817597,32.72,80900.19,0.01,0.29743,0.00017,21.24881]
[1778477818147,32.72,80900.19,0.01,0.29743,0.00017,21.24881]
[1778477818225,32.72,80899.24,0.01,0.29726,0.00017,21.24321]
[1778477823677,32.72,80899.83,0.01,0.29739,0.00017,21.24758]
[1778477828709,32.73,80895.93,0.01,0.29674,0.00017,21.22543]
[1778477832381,32.73,80896.11,0.01,0.29681,0.00017,21.22758]
[1778477834479,32.74,80904.06,0.01,0.29821,0.00017,21.2753]
[1778477836639,32.74,80903.51,0.01,0.29811,0.00017,21.27208]
[1778477836684,32.74,80903.51,0.01,0.29811,0.00017,21.27208]
[1778477837412,32.74,80905.57,0.01,0.29847,0.00017,21.28424]
[1778477838158,32.74,80905.57,0.01,0.29847,0.00017,21.28424]
[1778477838211,32.74,80905.57,0.01,0.29847,0.00017,21.28424]
[1778477838266,32.74,80907.9,0.01,0.29887,0.00017,21.29795]
[1778477838853,32.74,80907.9,0.01,0.29887,0.00017,21.29795]
[1778477838890,32.74,80907.9,0.01,0.29887,0.00017,21.29795]
[1778477839403,32.74,80907.65,0.01,0.29883,0.00017,21.29652]
[1778477839623,32.74,80907.65,0.01,0.29883,0.00017,21.29652]
[1778477839659,32.74,80907.65,0.01,0.29883,0.00017,21.29652]
[1778477841373,32.74,80907.3,0.01,0.29877,0.00017,21.29454]
[1778477842356,32.74,80907.3,0.01,0.29877,0.00017,21.29454]
[1778477842398,32.74,80907.3,0.01,0.29877,0.00017,21.29454]
[1778477842457,32.74,80907.32,0.01,0.29878,0.00017,21.2947]
[1778477847842,32.74,80905.72,0.01,0.2985,0.00017,21.28535]
[1778477852877,32.74,80907.3,0.01,0.29875,0.00017,21.29015]
[1778477857912,32.74,80908.43,0.01,0.29895,0.00017,21.29692]
[1778477861960,32.74,80911.28,0.01,0.29944,0.00017,21.31366]
[1778477862045,32.74,80913.06,0.01,0.29975,0.00017,21.32407]
[1778477868134,32.74,80916.71,0.01,0.30038,0.00017,21.34539]
[1778477873931,32.74,80909.94,0.01,0.29921,0.00017,21.30589]
[1778477879430,32.74,80912.74,0.01,0.29971,0.00017,21.32255]
[1778477884531,32.74,80911.3,0.01,0.29946,0.00017,21.31434]
[1778477884810,32.74,80907.36,0.01,0.29878,0.00017,21.29128]
[1778477884822,32.74,80907.36,0.01,0.29878,0.00017,21.29128]
[1778477885106,32.74,80907.36,0.01,0.29878,0.00017,21.29134]
[1778477885657,32.74,80907.36,0.01,0.29878,0.00017,21.29134]
[1778477885699,32.74,80907.36,0.01,0.29878,0.00017,21.29134]
[1778477886550,32.74,80907.74,0.01,0.29885,0.00017,21.2936]
[1778477887779,32.74,80907.74,0.01,0.29885,0.00017,21.29362]
[1778477887803,32.74,80907.74,0.01,0.29885,0.00017,21.29362]
[1778477888551,32.74,80907.24,0.01,0.29876,0.00017,21.2907]
[1778477893372,32.74,80908.35,0.01,0.29896,0.00017,21.29723]
[1778477893443,32.74,80908.35,0.01,0.29896,0.00017,21.29723]
[1778477893578,32.74,80907.57,0.01,0.29882,0.00017,21.29266]
[1778477894560,32.74,80891.03,0.01,0.29597,0.00017,21.19525]
[1778477896124,32.74,80889.56,0.01,0.29572,0.00017,21.18662]
[1778477896191,32.74,80889.56,0.01,0.29572,0.00017,21.18662]
[1778477896318,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477896700,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477896737,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477897501,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477897541,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477897194,32.74,80888.9,0.01,0.29561,0.00017,21.18278]
[1778477898200,32.74,80884.98,0.01,0.29494,0.00017,21.15954]
[1778477901417,32.74,80880.24,0.01,0.29412,0.00017,21.13141]
[1778477901458,32.74,80880.24,0.01,0.29412,0.00017,21.13141]
[1778477901468,32.74,80880.4,0.01,0.29415,0.00017,21.1324]
[1778477903082,32.74,80880.4,0.01,0.29415,0.00017,21.13243]
[1778477903115,32.74,80880.4,0.01,0.29415,0.00017,21.13243]
[1778477903237,32.74,80878.59,0.01,0.29384,0.00017,21.12169]
[1778477903780,32.74,80878.59,0.01,0.29384,0.00017,21.12169]
[1778477903825,32.74,80878.59,0.01,0.29384,0.00017,21.12169]
[1778477904555,32.74,80878.59,0.01,0.29384,0.00017,21.12169]
[1778477904597,32.74,80878.24,0.01,0.29379,0.00017,21.11966]
[1778477905342,32.74,80878.24,0.01,0.29379,0.00017,21.11966]
[1778477905414,32.74,80878.24,0.01,0.29379,0.00017,21.11966]
[1778477913585,32.75,80875.71,0.01,0.29338,0.00017,21.10534]
[1778477918727,32.75,80877.51,0.01,0.29368,0.00017,21.11258]
[1778477923951,32.76,80876.98,0.01,0.29361,0.00017,21.11013]
[1778477924016,32.76,80876.98,0.01,0.29361,0.00017,21.11013]
[1778477924383,32.76,80875.68,0.01,0.2934,0.00017,21.10252]
[1778477926110,32.76,80874.82,0.01,0.29325,0.00017,21.09754]
[1778477926188,32.76,80874.82,0.01,0.29325,0.00017,21.09754]
[1778477926396,32.76,80874.54,0.01,0.29321,0.00017,21.09603]
[1778477930350,32.76,80874.94,0.01,0.29329,0.00017,21.0989]
[1778477930416,32.76,80874.94,0.01,0.29329,0.00017,21.0989]
[1778477930518,32.76,80872.67,0.01,0.29291,0.00017,21.08549]
[1778477930665,32.76,80872.67,0.01,0.29291,0.00017,21.08549]
[1778477930743,32.76,80872.67,0.01,0.29291,0.00017,21.08549]
[1778477931432,32.76,80872.67,0.01,0.29291,0.00017,21.08566]
[1778477932318,32.76,80872.67,0.01,0.29291,0.00017,21.08566]
[1778477932394,32.76,80872.67,0.01,0.29291,0.00017,21.08566]
[1778477932495,32.76,80871.05,0.01,0.29264,0.00017,21.07614]
[1778477934741,32.77,80871.19,0.01,0.29268,0.00017,21.07732]
[1778477934810,32.77,80871.19,0.01,0.29268,0.00017,21.07732]
[1778477936466,32.77,80871.19,0.01,0.29269,0.00017,21.07766]
[1778477943516,32.77,80869.73,0.01,0.29247,0.00017,21.07008]
[1778477948552,32.78,80868.07,0.01,0.29221,0.00017,21.061]
[1778477949753,32.78,80868.34,0.01,0.29226,0.00017,21.06279]
[1778477949801,32.78,80868.34,0.01,0.29226,0.00017,21.06279]
[1778477950565,32.78,80868.61,0.01,0.29232,0.00017,21.06458]
[1778477952773,32.78,80866.29,0.01,0.29193,0.00017,21.05097]
[1778477952833,32.78,80866.29,0.01,0.29193,0.00017,21.05097]
[1778477953606,32.78,80866.29,0.01,0.29193,0.00017,21.05097]
[1778477953585,32.78,80864.28,0.01,0.29159,0.00017,21.03902]
[1778477953668,32.78,80864.28,0.01,0.29159,0.00017,21.03902]
[1778477954594,32.78,80864.67,0.01,0.29166,0.00017,21.04148]
[1778477955084,32.78,80864.67,0.01,0.29166,0.00017,21.04148]
[1778477955148,32.78,80864.67,0.01,0.29166,0.00017,21.04148]
[1778477955183,32.78,80863.75,0.01,0.29151,0.00017,21.03608]
[1778477960478,32.79,80863.86,0.01,0.29154,0.00017,21.03724]
[1778477966262,32.79,80859.3,0.01,0.29079,0.00017,21.01082]
[1778477967874,32.79,80857.38,0.01,0.29047,0.00017,20.99942]
[1778477967944,32.79,80857.38,0.01,0.29047,0.00017,20.99942]
[1778477968225,32.79,80857.21,0.01,0.29044,0.00017,20.9984]
[1778477970330,32.79,80851.05,0.01,0.2894,0.00017,20.96159]
[1778477970385,32.79,80851.05,0.01,0.2894,0.00017,20.96159]
[1778477973498,32.8,80847.52,0.01,0.28878,0.00017,20.93607]
[1778477973531,32.82,80842.35,0.01,0.28805,0.00017,20.90966]
[1778477974352,32.82,80842.35,0.01,0.28805,0.00017,20.90966]
[1778477974453,32.82,80842.35,0.01,0.28805,0.00017,20.90966]
[1778477974490,32.82,80846.09,0.01,0.28869,0.00017,20.93256]
[1778477974840,32.82,80853.86,0.01,0.29001,0.00017,20.97953]
[1778477979563,32.82,80861.66,0.01,0.29136,0.00017,21.02718]
[1778477984988,32.83,80862.58,0.01,0.29153,0.00017,21.03328]
[1778477990907,32.83,80862.85,0.01,0.2916,0.00017,21.03545]
[1778477996474,32.83,80859.29,0.01,0.29101,0.00017,21.01488]
[1778478001931,32.84,80859.89,0.01,0.29113,0.00017,21.01906]
[1778478006937,32.84,80857.34,0.01,0.29072,0.00017,21.00433]
[1778478010623,32.84,80860.44,0.01,0.29126,0.00017,21.02343]
[1778478010999,32.84,80861.31,0.01,0.29141,0.00017,21.02883]
[1778478016614,32.85,80860.5,0.01,0.2913,0.00017,21.02502]
[1778478022076,32.85,80859.42,0.01,0.29115,0.00017,21.01941]
[1778478027199,32.86,80864.99,0.01,0.29212,0.00017,21.05365]
[1778478027524,32.86,80864.99,0.01,0.29212,0.00017,21.05365]
[1778478027572,32.86,80864.99,0.01,0.29212,0.00017,21.05365]
[1778478027673,32.86,80866.5,0.01,0.29238,0.00017,21.06282]
[1778478030311,32.86,80865.4,0.01,0.2922,0.00017,21.05652]
[1778478030353,32.86,80865.4,0.01,0.2922,0.00017,21.05652]
[1778478030365,32.86,80865.4,0.01,0.29221,0.00017,21.05665]
[1778478035681,32.86,80859.97,0.01,0.29127,0.00017,21.02012]
[1778478040811,32.86,80857.04,0.01,0.29079,0.00017,21.00316]
[1778478046250,32.87,80855.67,0.01,0.29057,0.00017,20.9955]
[1778478047062,32.87,80855.67,0.01,0.29057,0.00017,20.9955]
[1778478047109,32.87,80855.67,0.01,0.29057,0.00017,20.9955]
[1778478047257,32.87,80854.74,0.01,0.29042,0.00017,20.99014]
[1778478052291,32.87,80856.62,0.01,0.29076,0.00017,21.00201]
[1778478057327,32.87,80857.25,0.01,0.29088,0.00017,21.00635]
[1778478061442,32.88,80857.13,0.01,0.29087,0.00017,21.00605]
[1778478061483,32.88,80857.13,0.01,0.29087,0.00017,21.00605]
[1778478061543,32.88,80861.28,0.01,0.29158,0.00017,21.0311]
[1778478066196,32.88,80866.62,0.01,0.29251,0.00017,21.06368]
[1778478066247,32.88,80866.62,0.01,0.29251,0.00017,21.06368]
[1778478066492,32.88,80866.72,0.01,0.29253,0.00017,21.06442]
[1778478066996,32.88,80866.72,0.01,0.29253,0.00017,21.06442]
[1778478067037,32.88,80866.72,0.01,0.29253,0.00017,21.06442]
[1778478067607,32.88,80866.79,0.01,0.29255,0.00017,21.06498]
[1778478067770,32.88,80866.79,0.01,0.29255,0.00017,21.06498]
[1778478067813,32.88,80866.79,0.01,0.29255,0.00017,21.06498]
[1778478068424,32.88,80869.59,0.01,0.29303,0.00017,21.08182]
[1778478069889,32.88,80869.41,0.01,0.29301,0.00017,21.08087]
[1778478069895,32.88,80869.41,0.01,0.29301,0.00017,21.08087]
[1778478069951,32.88,80869.41,0.01,0.29301,0.00017,21.08087]
[1778478070500,32.88,80869.41,0.01,0.29301,0.00017,21.08087]
[1778478070521,32.88,80881.91,0.01,0.29515,0.00017,21.15518]
[1778478073000,32.88,80881.91,0.01,0.29515,0.00017,21.15524]
[1778478073690,32.88,80882.93,0.01,0.29533,0.00017,21.16138]
[1778478074596,32.88,80882.93,0.01,0.29533,0.00017,21.16138]
[1778478074632,32.88,80882.93,0.01,0.29533,0.00017,21.16138]
[1778478074693,32.89,80883.12,0.01,0.29536,0.00017,21.16255]
[1778478077747,32.89,80885.44,0.01,0.29576,0.00017,21.17634]
[1778478077774,32.89,80885.44,0.01,0.29576,0.00017,21.17634]
[1778478078344,32.89,80885.44,0.01,0.29576,0.00017,21.17637]
[1778478078378,32.89,80885.44,0.01,0.29576,0.00017,21.17637]
[1778478083981,32.89,80889.76,0.01,0.29651,0.00017,21.20208]
[1778478089175,32.89,80887.44,0.01,0.29612,0.00017,21.18883]
[1778478094586,32.89,80889.14,0.01,0.2964,0.00017,21.1947]
[1778478099621,32.89,80889.64,0.01,0.29649,0.00017,21.19802]
[1778478102373,32.89,80889.79,0.01,0.29652,0.00017,21.19898]
[1778478103319,32.89,80889.79,0.01,0.29652,0.00017,21.19898]
[1778478103649,32.89,80890.53,0.01,0.29665,0.00017,21.20333]
[1778478106326,32.89,80891.46,0.01,0.29681,0.00017,21.20878]
[1778478106715,32.89,80891.46,0.01,0.29681,0.00017,21.20878]
[1778478106759,32.89,80889.7,0.01,0.29651,0.00017,21.19843]
[1778478108791,32.89,80880.83,0.01,0.29499,0.00017,21.14616]
[1778478114726,32.89,80880.5,0.01,0.29493,0.00017,21.14413]
[1778478120190,32.89,80881.39,0.01,0.29508,0.00017,21.1493]
[1778478125805,32.89,80881.78,0.01,0.29514,0.00017,21.15133]
[1778478127508,32.89,80882.03,0.01,0.29518,0.00017,21.15277]
[1778478127659,32.89,80882.03,0.01,0.29518,0.00017,21.15277]
[1778478127817,32.89,80880.62,0.01,0.29494,0.00017,21.14441]
[1778478128824,32.89,80872.31,0.01,0.29352,0.00017,21.09514]
[1778478129457,32.89,80864.96,0.01,0.29226,0.00017,21.0514]
[1778478134740,32.89,80859.09,0.01,0.29127,0.00017,21.01658]
[1778478140414,32.9,80859.78,0.01,0.2914,0.00017,21.02113]
[1778478141949,32.9,80855.89,0.01,0.29075,0.00017,20.99801]
[1778478142027,32.9,80855.89,0.01,0.29075,0.00017,20.99801]
[1778478142552,32.9,80857.75,0.01,0.29107,0.00017,21.00938]
[1778478143969,32.9,80857.75,0.01,0.29107,0.00017,21.00938]
[1778478144008,32.9,80857.75,0.01,0.29107,0.00017,21.00938]
[1778478144033,32.9,80858.36,0.01,0.29118,0.00017,21.01313]
[1778478148427,32.9,80858.19,0.01,0.29116,0.00017,21.01249]
[1778478148510,32.9,80858.19,0.01,0.29116,0.00017,21.01249]
[1778478148674,32.9,80858.47,0.01,0.29121,0.00017,21.01426]
[1778478151451,32.9,80854.54,0.01,0.29055,0.00017,20.99088]
[1778478151498,32.9,80854.54,0.01,0.29055,0.00017,20.99088]
[1778478152771,32.9,80854.49,0.01,0.29051,0.00017,20.98611]
[1778478152803,32.9,80853.93,0.01,0.29042,0.00017,20.98287]
[1778478157930,32.91,80853.68,0.01,0.29039,0.00017,20.98204]
[1778478163088,32.91,80861.31,0.01,0.29171,0.00017,21.02825]
[1778478163167,32.91,80861.66,0.01,0.29177,0.00017,21.03044]
[1778478165292,32.91,80861.66,0.01,0.29177,0.00017,21.03054]
[1778478165330,32.91,80861.66,0.01,0.29177,0.00017,21.03054]
[1778478165393,32.91,80861.43,0.01,0.29174,0.00017,21.02937]
[1778478170762,32.91,80863.87,0.01,0.29216,0.00017,21.04423]
[1778478176155,32.91,80861.66,0.01,0.2918,0.00017,21.03164]
[1778478181590,32.92,80859.17,0.01,0.29139,0.00017,21.0171]
[1778478181627,32.92,80859.17,0.01,0.29139,0.00017,21.0171]
[1778478181691,32.92,80859.12,0.01,0.29139,0.00017,21.01699]
[1778478183259,32.92,80859.12,0.01,0.29139,0.00017,21.01699]
[1778478183285,32.92,80859.12,0.01,0.29139,0.00017,21.01699]
[1778478183308,32.92,80859.35,0.01,0.29143,0.00017,21.01846]
[1778478184704,32.92,80859.35,0.01,0.29143,0.00017,21.01846]
[1778478184744,32.92,80859.35,0.01,0.29143,0.00017,21.01846]
[1778478184804,32.92,80857.09,0.01,0.29105,0.00017,21.00511]
[1778478185327,32.92,80857.09,0.01,0.29105,0.00017,21.00511]
[1778478185352,32.92,80857.09,0.01,0.29105,0.00017,21.00511]
[1778478185837,32.92,80856.83,0.01,0.29101,0.00017,21.00365]
[1778478186511,32.92,80856.83,0.01,0.29101,0.00017,21.00365]
[1778478186643,32.92,80856.83,0.01,0.29101,0.00017,21.00365]
[1778478186713,32.92,80856.83,0.01,0.29101,0.00017,21.00365]
[1778478186872,32.92,80856.83,0.01,0.29101,0.00017,21.00365]
[1778478186719,32.92,80856.52,0.01,0.29096,0.00017,21.0019]
[1778478187820,32.92,80856.52,0.01,0.29096,0.00017,21.0019]
[1778478187822,32.92,80849.35,0.01,0.28974,0.00017,20.95894]
[1778478193723,32.92,80846.44,0.01,0.28927,0.00017,20.94201]
[1778478199422,32.93,80843.18,0.01,0.28874,0.00017,20.92329]
[1778478204657,32.93,80841.08,0.01,0.28841,0.00017,20.91147]
[1778478208332,32.94,80834.25,0.01,0.28729,0.00017,20.87115]
[1778478208405,32.94,80834.25,0.01,0.28729,0.00017,20.87115]
[1778478208478,32.94,80834.25,0.01,0.28729,0.00017,20.87115]
[1778478208613,32.94,80833.17,0.01,0.28711,0.00017,20.8648]
[1778478209642,32.94,80822.13,0.01,0.28525,0.00017,20.79772]
[1778478210837,32.94,80822.13,0.01,0.28525,0.00017,20.79772]
[1778478210848,32.94,80822.13,0.01,0.28525,0.00017,20.79772]
[1778478210875,32.94,80822.13,0.01,0.28525,0.00017,20.79772]
[1778478210857,32.95,80822.52,0.01,0.28538,0.00017,20.80213]
[1778478211563,32.95,80822.52,0.01,0.28538,0.00017,20.80213]
[1778478211616,32.95,80822.52,0.01,0.28538,0.00017,20.80213]
[1778478211717,32.96,80823.05,0.01,0.28549,0.00017,20.80277]
[1778478217444,33.0,80825.26,0.01,0.28615,0.00017,20.82608]
[1778478222013,33.02,80822.89,0.01,0.28588,0.00017,20.81608]
[1778478222057,33.02,80822.89,0.01,0.28588,0.00017,20.81608]
[1778478222900,33.03,80822.83,0.01,0.28592,0.00017,20.81765]
[1778478226114,33.04,80823.35,0.01,0.28603,0.00017,20.82138]
[1778478226522,33.05,80823.32,0.01,0.28608,0.00017,20.82316]
[1778478231542,33.06,80823.59,0.01,0.2862,0.00017,20.82754]
[1778478235570,33.06,80832.12,0.01,0.28766,0.00017,20.87982]
[1778478240606,33.07,80833.88,0.01,0.28798,0.00017,20.89118]
[1778478245640,33.07,80834.67,0.01,0.28813,0.00017,20.89671]
[1778478248441,33.07,80835.08,0.01,0.28821,0.00017,20.89948]
[1778478248704,33.07,80835.08,0.01,0.28821,0.00017,20.89948]
[1778478248770,33.07,80835.08,0.01,0.28821,0.00017,20.89948]
[1778478248774,33.07,80827.75,0.01,0.28698,0.00017,20.85539]
[1778478249292,33.07,80827.75,0.01,0.28698,0.00017,20.85539]
[1778478249318,33.07,80827.75,0.01,0.28698,0.00017,20.85539]
[1778478249671,33.07,80827.44,0.01,0.28693,0.00017,20.85371]
[1778478250437,33.07,80827.44,0.01,0.28693,0.00017,20.85371]
[1778478250450,33.07,80827.44,0.01,0.28693,0.00017,20.85371]
[1778478250678,33.08,80823.92,0.01,0.2864,0.00017,20.83452]
[1778478252200,33.09,80823.92,0.01,0.28646,0.00017,20.83656]
[1778478252241,33.09,80823.92,0.01,0.28646,0.00017,20.83656]
[1778478252691,33.09,80823.09,0.01,0.28633,0.00017,20.83174]
[1778478256414,33.12,80817.44,0.01,0.28554,0.00017,20.80312]
[1778478256498,33.12,80817.44,0.01,0.28554,0.00017,20.80312]
[1778478256798,33.13,80821.56,0.01,0.28629,0.00017,20.83015]
[1778478262762,33.14,80821.06,0.01,0.28624,0.00017,20.8281]
[1778478267795,33.14,80819.14,0.01,0.28594,0.00017,20.81725]
[1778478271410,33.14,80818.96,0.01,0.28592,0.00017,20.81662]
[1778478271441,33.14,80818.96,0.01,0.28592,0.00017,20.81662]
[1778478271892,33.14,80814.93,0.01,0.28522,0.00017,20.78773]
[1778478272324,33.14,80814.93,0.01,0.28522,0.00017,20.78773]
[1778478272368,33.14,80814.93,0.01,0.28522,0.00017,20.78773]
[1778478272831,33.14,80814.93,0.01,0.28522,0.00017,20.7879]
[1778478275377,33.14,80812.79,0.01,0.28488,0.00017,20.77524]
[1778478275400,33.14,80812.79,0.01,0.28488,0.00017,20.77524]
[1778478275852,33.14,80812.79,0.01,0.28488,0.00017,20.77534]
[1778478276177,33.14,80812.79,0.01,0.28488,0.00017,20.77534]
[1778478276287,33.14,80812.79,0.01,0.28488,0.00017,20.77534]
[1778478276352,33.14,80812.79,0.01,0.28488,0.00017,20.77534]
[1778478276497,33.14,80812.79,0.01,0.28488,0.00017,20.77534]
[1778478276859,33.15,80811.45,0.01,0.28466,0.00017,20.76729]
[1778478277138,33.15,80811.45,0.01,0.28466,0.00017,20.76729]
[1778478277190,33.15,80811.45,0.01,0.28466,0.00017,20.76729]
[1778478277294,33.15,80811.45,0.01,0.28466,0.00017,20.76729]
[1778478277940,33.15,80807.83,0.01,0.28406,0.00017,20.74536]
[1778478278922,33.15,80807.83,0.01,0.28406,0.00017,20.74536]
[1778478279002,33.15,80806.52,0.01,0.28384,0.00017,20.73749]
[1778478279881,33.15,80806.52,0.01,0.28388,0.00017,20.73877]
[1778478281470,33.16,80806.53,0.01,0.28391,0.00017,20.74012]
[1778478281526,33.16,80806.53,0.01,0.28391,0.00017,20.74012]
[1778478283278,33.17,80803.05,0.01,0.28338,0.00017,20.72052]
[1778478283358,33.17,80803.05,0.01,0.28338,0.00017,20.72052]
[1778478283908,33.17,80800.07,0.01,0.28293,0.00017,20.70398]
[1778478284158,33.17,80800.07,0.01,0.28293,0.00017,20.70398]
[1778478284198,33.17,80800.07,0.01,0.28293,0.00017,20.70398]
[1778478284916,33.18,80798.12,0.01,0.28266,0.00017,20.6938]
[1778478289950,33.22,80799.33,0.01,0.28308,0.00017,20.7091]
[1778478294986,33.25,80799.15,0.01,0.28322,0.00017,20.71374]
[1778478297036,33.25,80798.98,0.01,0.28319,0.00017,20.71284]
[1778478297100,33.25,80798.98,0.01,0.28319,0.00017,20.71284]
[1778478297824,33.25,80798.98,0.01,0.28319,0.00017,20.71284]
[1778478297860,33.25,80798.98,0.01,0.28319,0.00017,20.71284]
[1778478298465,33.26,80796.8,0.01,0.28291,0.00017,20.70236]
[1778478298519,33.26,80796.8,0.01,0.28291,0.00017,20.70236]
[1778478298597,33.27,80796.6,0.01,0.28292,0.00017,20.70255]
[1778478300860,33.27,80796.83,0.01,0.28295,0.00017,20.70395]
[1778478302160,33.27,80796.27,0.01,0.2829,0.00017,20.70194]
[1778478302392,33.27,80796.27,0.01,0.2829,0.00017,20.70194]
[1778478302563,33.27,80796.27,0.01,0.2829,0.00017,20.70194]
[1778478302765,33.27,80784.57,0.01,0.28096,0.00017,20.63029]
[1778478303936,33.27,80784.57,0.01,0.28096,0.00017,20.63029]
[1778478303971,33.27,80784.57,0.01,0.28096,0.00017,20.63029]
[1778478303953,33.27,80770.52,0.01,0.27863,0.00016,20.54377]
[1778478304654,33.27,80770.52,0.01,0.27863,0.00016,20.54377]
[1778478304690,33.27,80770.52,0.01,0.27863,0.00016,20.54377]
[1778478304907,33.27,80768.9,0.01,0.27836,0.00016,20.53373]
[1778478306031,33.27,80768.66,0.01,0.27833,0.00016,20.53225]
[1778478306058,33.27,80768.66,0.01,0.27833,0.00016,20.53225]
[1778478306389,33.27,80769.43,0.01,0.27845,0.00016,20.53698]
[1778478307649,33.27,80769.43,0.01,0.27845,0.00016,20.53698]
[1778478307683,33.27,80769.43,0.01,0.27845,0.00016,20.53698]
[1778478307750,33.27,80770.14,0.01,0.27857,0.00016,20.54126]
[1778478308339,33.27,80770.14,0.01,0.27857,0.00016,20.54126]
[1778478308356,33.27,80770.14,0.01,0.27857,0.00016,20.54126]
[1778478308365,33.27,80770.14,0.01,0.27857,0.00016,20.54126]
[1778478308370,33.27,80770.14,0.01,0.27857,0.00016,20.54126]
[1778478308539,33.27,80770.88,0.01,0.27868,0.00017,20.54574]
[1778478314321,33.27,80772.98,0.01,0.27902,0.00017,20.55836]
[1778478320168,33.27,80771.38,0.01,0.27876,0.00017,20.54843]
[1778478325209,33.27,80773.52,0.01,0.27911,0.00017,20.56166]
[1778478326806,33.27,80773.52,0.01,0.27911,0.00017,20.56166]
[1778478326818,33.27,80773.52,0.01,0.27911,0.00017,20.56166]
[1778478326890,33.27,80779.05,0.01,0.28002,0.00017,20.59574]
[1778478331919,33.27,80783.03,0.01,0.28069,0.00017,20.62029]
[1778478337288,33.27,80781.25,0.01,0.28036,0.00017,20.60485]
[1778478338091,33.27,80781.25,0.01,0.28036,0.00017,20.60485]
[1778478338119,33.27,80781.25,0.01,0.28036,0.00017,20.60485]
[1778478338878,33.27,80781.15,0.01,0.28035,0.00017,20.60428]
[1778478344901,33.27,80781.11,0.01,0.28034,0.00017,20.6041]
[1778478350374,33.27,80780.75,0.01,0.28028,0.00017,20.60197]
[1778478350399,33.27,80780.75,0.01,0.28028,0.00017,20.60197]
[1778478350472,33.27,80780.75,0.01,0.28028,0.00017,20.60197]
[1778478350490,33.27,80780.75,0.01,0.28028,0.00017,20.60197]
[1778478352183,33.27,80781.77,0.01,0.28045,0.00017,20.60826]
[1778478352215,33.27,80781.77,0.01,0.28045,0.00017,20.60826]
[1778478352393,33.27,80782.26,0.01,0.28053,0.00017,20.61131]
[1778478354254,33.27,80782.66,0.01,0.2806,0.00017,20.61383]
[1778478354310,33.27,80782.66,0.01,0.2806,0.00017,20.61383]
[1778478354600,33.27,80782.66,0.01,0.2806,0.00017,20.61383]
[1778478354748,33.27,80782.66,0.01,0.2806,0.00017,20.61383]
[1778478354798,33.27,80791.33,0.01,0.28204,0.00017,20.66698]
[1778478356672,33.27,80791.33,0.01,0.28204,0.00017,20.66698]
[1778478356990,33.27,80794.04,0.01,0.28249,0.00017,20.68364]
[1778478363940,33.27,80793.57,0.01,0.28242,0.00017,20.68094]
[1778478363970,33.27,80793.57,0.01,0.28242,0.00017,20.68094]
[1778478364005,33.27,80793.24,0.01,0.28237,0.00017,20.67904]
[1778478365324,33.27,80793.24,0.01,0.28237,0.00017,20.67904]
[1778478365354,33.27,80793.24,0.01,0.28237,0.00017,20.67904]
[1778478365485,33.27,80792.51,0.01,0.28225,0.00017,20.67461]
[1778478367006,33.27,80792.51,0.01,0.28225,0.00017,20.67461]
[1778478367045,33.27,80792.51,0.01,0.28225,0.00017,20.67461]
[1778478367783,33.27,80791.32,0.01,0.28205,0.00017,20.66741]
[1778478367810,33.27,80791.32,0.01,0.28205,0.00017,20.66741]
[1778478372211,33.27,80790.85,0.01,0.28198,0.00017,20.66464]
[1778478372237,33.27,80790.85,0.01,0.28198,0.00017,20.66464]
[1778478372533,33.27,80790.85,0.01,0.28198,0.00017,20.6647]
[1778478376696,33.27,80789.74,0.01,0.2818,0.00017,20.65804]
[1778478376731,33.27,80789.74,0.01,0.2818,0.00017,20.65804]
[1778478376796,33.28,80790.25,0.01,0.28188,0.00017,20.66119]
[1778478379193,33.28,80792.22,0.01,0.28221,0.00017,20.67328]
[1778478379270,33.28,80792.22,0.01,0.28221,0.00017,20.67328]
[1778478379968,33.28,80797.68,0.01,0.28312,0.00017,20.70659]
[1778478384973,33.27,80794.38,0.01,0.28257,0.00017,20.68637]
[1778478389992,33.27,80793.61,0.01,0.28244,0.00017,20.68164]
[1778478393294,33.27,80791.58,0.01,0.28207,0.00017,20.6646]
[1778478393303,33.27,80791.58,0.01,0.28207,0.00017,20.6646]
[1778478393680,33.27,80791.58,0.01,0.28207,0.00017,20.6646]
[1778478395305,33.27,80790.95,0.01,0.28196,0.00017,20.66075]
[1778478395332,33.27,80790.95,0.01,0.28196,0.00017,20.66075]
[1778478395697,33.27,80789.38,0.01,0.2817,0.00017,20.65116]
[1778478397580,33.27,80787.23,0.01,0.28135,0.00017,20.63802]
[1778478397608,33.27,80787.23,0.01,0.28135,0.00017,20.63802]
[1778478397708,33.27,80787.23,0.01,0.28135,0.00017,20.63803]
[1778478398217,33.27,80787.23,0.01,0.28135,0.00017,20.63803]
[1778478398232,33.27,80787.23,0.01,0.28135,0.00017,20.63803]
[1778478398715,33.27,80791.37,0.01,0.28204,0.00017,20.66336]
[1778478403750,33.27,80793.18,0.01,0.28233,0.00017,20.67431]
[1778478404578,33.27,80793.18,0.01,0.28233,0.00017,20.67431]
[1778478404613,33.27,80793.18,0.01,0.28233,0.00017,20.67431]
[1778478404757,33.27,80792.78,0.01,0.28227,0.00017,20.67184]
[1778478409792,33.27,80792.82,0.01,0.28227,0.00017,20.67192]
[1778478414828,33.27,80790.24,0.01,0.28183,0.00017,20.65599]
[1778478419863,33.27,80788.89,0.01,0.28161,0.00017,20.64754]
[1778478420864,33.27,80788.89,0.01,0.28161,0.00017,20.64754]
[1778478425875,33.27,80792.32,0.01,0.28217,0.00017,20.6683]
[1778478426865,33.27,80793.66,0.01,0.28239,0.00017,20.67643]
[1778478426898,33.27,80793.66,0.01,0.28239,0.00017,20.67643]
[1778478427087,33.27,80793.73,0.01,0.2824,0.00017,20.6768]
[1778478427717,33.27,80793.73,0.01,0.2824,0.00017,20.6768]
[1778478427747,33.27,80793.73,0.01,0.2824,0.00017,20.6768]
[1778478427923,33.27,80793.73,0.01,0.2824,0.00017,20.67674]
[1778478432182,33.27,80796.73,0.01,0.28289,0.00017,20.69481]
[1778478432212,33.27,80796.73,0.01,0.28289,0.00017,20.69481]
[1778478432955,33.27,80798.16,0.01,0.28313,0.00017,20.70345]
[1778478437959,33.27,80800.13,0.01,0.28345,0.00017,20.71517]
[1778478443143,33.27,80806.8,0.01,0.28455,0.00017,20.75535]
[1778478443881,33.27,80806.8,0.01,0.28455,0.00017,20.75535]
[1778478449071,33.26,80813.01,0.01,0.28557,0.00017,20.79266]
[1778478454125,33.26,80816.22,0.01,0.28607,0.00017,20.80721]
[1778478459725,33.26,80818.75,0.01,0.28648,0.00017,20.82215]
[1778478465249,33.26,80818.7,0.01,0.28647,0.00017,20.8215]
[1778478465304,33.26,80818.7,0.01,0.28647,0.00017,20.8215]
[1778478465917,33.26,80818.7,0.01,0.28647,0.00017,20.8215]
[1778478465958,33.26,80818.7,0.01,0.28647,0.00017,20.8215]
[1778478467433,33.26,80818.7,0.01,0.28646,0.00017,20.82132]
[1778478467496,33.26,80818.7,0.01,0.28646,0.00017,20.82132]
[1778478467776,33.26,80818.7,0.01,0.28646,0.00017,20.82115]
[1778478468219,33.26,80818.7,0.01,0.28646,0.00017,20.82115]
[1778478468879,33.26,80818.7,0.01,0.28646,0.00017,20.82115]
[1778478468930,33.26,80818.7,0.01,0.28646,0.00017,20.82115]
[1778478472387,33.26,80818.7,0.01,0.28645,0.00017,20.82089]
[1778478472431,33.26,80818.7,0.01,0.28645,0.00017,20.82089]
[1778478472532,33.26,80819.65,0.01,0.2866,0.00017,20.82653]
[1778478477748,33.26,80819.59,0.01,0.28658,0.00017,20.8258]
[1778478477785,33.26,80819.59,0.01,0.28658,0.00017,20.8258]
[1778478477887,33.25,80820.04,0.01,0.28665,0.00017,20.82834]
[1778478481344,33.25,80820.04,0.01,0.28665,0.00017,20.82807]
[1778478481752,33.25,80820.04,0.01,0.28665,0.00017,20.82807]
[1778478482642,33.25,80817.46,0.01,0.28621,0.00017,20.81239]
[1778478483113,33.25,80807.1,0.01,0.28448,0.00017,20.74961]
[1778478486980,33.25,80809.5,0.01,0.28487,0.00017,20.76399]
[1778478487082,33.25,80808.52,0.01,0.28471,0.00017,20.75802]
[1778478487765,33.25,80808.52,0.01,0.28471,0.00017,20.75802]
[1778478487866,33.25,80808.34,0.01,0.28468,0.00017,20.75689]
[1778478488957,33.25,80808.34,0.01,0.28468,0.00017,20.75689]
[1778478489070,33.25,80808.34,0.01,0.28468,0.00017,20.75689]
[1778478489169,33.25,80807.82,0.01,0.28459,0.00017,20.75371]
[1778478489350,33.25,80807.82,0.01,0.28459,0.00017,20.75371]
[1778478492047,33.25,80817.15,0.01,0.28615,0.00017,20.81011]
[1778478497269,33.25,80817.86,0.01,0.28625,0.00017,20.81392]
[1778478503474,33.24,80816.52,0.01,0.28601,0.00017,20.80513]
[1778478508519,33.24,80817.74,0.01,0.2862,0.00017,20.81196]
[1778478510938,33.24,80818.1,0.01,0.28625,0.00017,20.81391]
[1778478510991,33.24,80818.1,0.01,0.28625,0.00017,20.81391]
[1778478511006,33.24,80818.41,0.01,0.28627,0.00017,20.81105]
[1778478516019,33.24,80820.77,0.01,0.28665,0.00017,20.82481]
[1778478521022,33.24,80818.9,0.01,0.28632,0.00017,20.81296]
[1778478526049,33.23,80819.87,0.01,0.28646,0.00017,20.81827]
[1778478531049,33.23,80820.29,0.01,0.28652,0.00017,20.82025]
[1778478536053,33.23,80819.27,0.01,0.28633,0.00017,20.81353]
[1778478541074,33.22,80817.73,0.01,0.28606,0.00017,20.80371]
[1778478543848,33.22,80819.11,0.01,0.28628,0.00017,20.81173]
[1778478544408,33.22,80821.08,0.01,0.28661,0.00017,20.82351]
[1778478544438,33.22,80821.08,0.01,0.28661,0.00017,20.82351]
[1778478544763,33.22,80821.08,0.01,0.2866,0.00017,20.8234]
[1778478546883,33.22,80821.68,0.01,0.2867,0.00017,20.8269]
[1778478547792,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478547815,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478547823,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478547949,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478547995,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478548245,33.22,80821.82,0.01,0.28672,0.00017,20.82763]
[1778478548218,33.22,80823.0,0.01,0.28692,0.00017,20.83463]
[1778478549208,33.22,80833.66,0.01,0.2887,0.00017,20.89857]
[1778478554834,33.22,80836.82,0.01,0.28921,0.00017,20.91673]
[1778478559869,33.21,80840.83,0.01,0.28987,0.00017,20.94012]
[1778478564904,33.21,80842.64,0.01,0.29016,0.00017,20.95048]
[1778478566864,33.21,80843.66,0.01,0.29033,0.00017,20.95648]
[1778478566901,33.21,80843.66,0.01,0.29033,0.00017,20.95648]
[1778478566965,33.21,80844.51,0.01,0.29047,0.00017,20.96146]
[1778478571586,33.21,80846.56,0.01,0.29081,0.00017,20.97334]
[1778478571625,33.21,80846.56,0.01,0.29081,0.00017,20.97334]
[1778478571797,33.21,80846.56,0.01,0.29081,0.00017,20.97334]
[1778478571833,33.21,80846.56,0.01,0.29081,0.00017,20.97334]
[1778478572135,33.21,80846.56,0.01,0.29081,0.00017,20.97334]
[1778478573061,33.21,80847.79,0.01,0.29098,0.00017,20.97598]
[1778478573979,33.21,80849.21,0.01,0.29122,0.00017,20.98434]
[1778478574076,33.21,80855.66,0.01,0.29231,0.00017,21.02255]
[1778478574768,33.21,80855.66,0.01,0.29231,0.00017,21.02255]
[1778478575206,33.21,80856.53,0.01,0.29245,0.00017,21.02765]
[1778478578886,33.21,80855.51,0.01,0.29228,0.00017,21.02152]
[1778478578987,33.21,80854.73,0.01,0.29214,0.00017,21.01682]
[1778478581075,33.21,80853.38,0.01,0.29191,0.00017,21.00878]
[1778478581084,33.21,80853.55,0.01,0.29194,0.00017,21.00974]
[1778478587017,33.21,80852.68,0.01,0.29179,0.00017,21.00434]
[1778478592097,33.2,80851.33,0.01,0.29155,0.00017,20.996]
[1778478597134,33.2,80850.51,0.01,0.2914,0.00017,20.99081]
[1778478600893,33.2,80850.59,0.01,0.29141,0.00017,20.99107]
[1778478600979,33.2,80850.59,0.01,0.29141,0.00017,20.99107]
[1778478601161,33.2,80844.15,0.01,0.29032,0.00017,20.9527]
[1778478602547,33.2,80838.97,0.01,0.28945,0.00017,20.92175]
[1778478602828,33.2,80838.97,0.01,0.28945,0.00017,20.92175]
[1778478603244,33.2,80838.97,0.01,0.28945,0.00017,20.92175]
[1778478603277,33.2,80844.12,0.01,0.29031,0.00017,20.95247]
[1778478603382,33.2,80844.12,0.01,0.29031,0.00017,20.95247]
[1778478604182,33.2,80844.12,0.01,0.29031,0.00017,20.95243]
[1778478605188,33.2,80851.41,0.01,0.29154,0.00017,20.99572]
[1778478609136,33.2,80854.56,0.01,0.29207,0.00017,21.01418]
[1778478614165,33.2,80859.18,0.01,0.29283,0.00017,21.04101]
[1778478619168,33.19,80859.04,0.01,0.29279,0.00017,21.03967]
[1778478624193,33.19,80859.06,0.01,0.29278,0.00017,21.03927]
[1778478629194,33.19,80860.08,0.01,0.29294,0.00017,21.04476]
[1778478634216,33.19,80859.88,0.01,0.29286,0.00017,21.03844]
[1778478635986,33.18,80859.88,0.01,0.29285,0.00017,21.03821]
[1778478636002,33.18,80859.88,0.01,0.29285,0.00017,21.03821]
[1778478636059,33.18,80858.79,0.01,0.29266,0.00017,21.03166]
[1778478640728,33.18,80858.56,0.01,0.29261,0.00017,21.02997]
[1778478640770,33.18,80858.56,0.01,0.29261,0.00017,21.02997]
[1778478640913,33.18,80858.56,0.01,0.29261,0.00017,21.02997]
[1778478640953,33.18,80859.14,0.01,0.2927,0.00017,21.03318]
[1778478641875,33.18,80859.14,0.01,0.2927,0.00017,21.03318]
[1778478641953,33.18,80859.14,0.01,0.2927,0.00017,21.03318]
[1778478641989,33.18,80859.14,0.01,0.2927,0.00017,21.03318]
[1778478642067,33.18,80859.14,0.01,0.2927,0.00017,21.03318]
[1778478642250,33.18,80843.62,0.01,0.29008,0.00017,20.94095]
[1778478642926,33.18,80826.87,0.01,0.28726,0.00017,20.84054]
[1778478644168,33.18,80826.84,0.01,0.28725,0.00017,20.84034]
[1778478649938,33.18,80829.18,0.01,0.28765,0.00017,20.85455]
[1778478655543,33.18,80837.57,0.01,0.28907,0.00017,20.90507]
[1778478661143,33.18,80839.53,0.01,0.2894,0.00017,20.91687]
[1778478662197,33.18,80839.53,0.01,0.2894,0.00017,20.91687]
[1778478662298,33.18,80840.66,0.01,0.28959,0.00017,20.92365]
[1778478671213,33.18,80845.0,0.01,0.29033,0.00017,20.94969]
[1778478676690,33.18,80847.13,0.01,0.29069,0.00017,20.96248]
[1778478681570,33.18,80849.11,0.01,0.29103,0.00017,20.97437]
[1778478681591,33.18,80849.11,0.01,0.29103,0.00017,20.97437]
[1778478685450,33.18,80850.86,0.01,0.29132,0.00017,20.98481]
[1778478685482,33.18,80850.86,0.01,0.29132,0.00017,20.98481]
[1778478689274,33.19,80849.89,0.01,0.29116,0.00017,20.97907]
[1778478689315,33.19,80849.89,0.01,0.29116,0.00017,20.97907]
[1778478691440,33.19,80854.06,0.01,0.29183,0.00017,20.99926]
[1778478691478,33.19,80854.06,0.01,0.29183,0.00017,20.99926]
[1778478691797,33.19,80860.41,0.01,0.29291,0.00017,21.03685]
[1778478696819,33.18,80860.76,0.01,0.29296,0.00017,21.03876]
[1778478700071,33.18,80860.96,0.01,0.293,0.00017,21.03993]
[1778478700092,33.18,80860.96,0.01,0.293,0.00017,21.03993]
[1778478700134,33.18,80860.43,0.01,0.29291,0.00017,21.03678]
[1778478703903,33.18,80851.76,0.01,0.29144,0.00017,20.98541]
[1778478707792,33.18,80849.84,0.01,0.29112,0.00017,20.9741]
[1778478708017,33.18,80849.84,0.01,0.29112,0.00017,20.9741]
[1778478709233,33.19,80844.3,0.01,0.29018,0.00017,20.9412]
[1778478709270,33.19,80844.3,0.01,0.29018,0.00017,20.9412]
[1778478709317,33.18,80835.41,0.01,0.28869,0.00017,20.88804]
[1778478710522,33.18,80835.41,0.01,0.28869,0.00017,20.88804]
[1778478710901,33.18,80835.41,0.01,0.28869,0.00017,20.88804]
[1778478710967,33.19,80831.5,0.01,0.28803,0.00017,20.86461]
[1778478717489,33.18,80825.76,0.01,0.28706,0.00017,20.82986]
[1778478722919,33.18,80819.46,0.01,0.28599,0.00017,20.79149]
[1778478723400,33.18,80819.35,0.01,0.28597,0.00017,20.79081]
[1778478729056,33.18,80814.26,0.01,0.28512,0.00017,20.75989]
[1778478732703,33.18,80810.41,0.01,0.28447,0.00017,20.73656]
[1778478732734,33.18,80810.41,0.01,0.28447,0.00017,20.73656]
[1778478733142,33.18,80810.41,0.01,0.28447,0.00017,20.73656]
[1778478733192,33.18,80810.41,0.01,0.28447,0.00017,20.73656]
[1778478733893,33.18,80810.35,0.01,0.28446,0.00017,20.7362]
[1778478733922,33.18,80810.35,0.01,0.28446,0.00017,20.7362]
[1778478735655,33.18,80808.56,0.01,0.28417,0.00017,20.72533]
[1778478735659,33.18,80808.56,0.01,0.28417,0.00017,20.72533]
[1778478736107,33.18,80806.99,0.01,0.2839,0.00017,20.71578]
[1778478741141,33.18,80808.65,0.01,0.28418,0.00017,20.72593]
[1778478742665,33.18,80808.45,0.01,0.28415,0.00017,20.72472]
[1778478743881,33.18,80808.7,0.01,0.28419,0.00017,20.72625]
[1778478744161,33.18,80806.39,0.01,0.28381,0.00017,20.7122]
[1778478745541,33.18,80806.52,0.01,0.28383,0.00017,20.713]
[1778478745650,33.18,80806.52,0.01,0.28383,0.00017,20.713]
[1778478745672,33.18,80806.52,0.01,0.28383,0.00017,20.713]
[1778478745801,33.18,80806.52,0.01,0.28383,0.00017,20.713]
[1778478746176,33.18,80805.15,0.01,0.2836,0.00017,20.70457]
[1778478747234,33.18,80805.15,0.01,0.2836,0.00017,20.70457]
[1778478747262,33.18,80805.15,0.01,0.2836,0.00017,20.70457]
[1778478747363,33.18,80789.17,0.01,0.28093,0.00017,20.60668]
[1778478747970,33.18,80789.17,0.01,0.28093,0.00017,20.60668]
[1778478748015,33.18,80789.17,0.01,0.28093,0.00017,20.60668]
[1778478748190,33.18,80789.17,0.01,0.28093,0.00017,20.60665]
[1778478750290,33.18,80788.28,0.01,0.28079,0.00017,20.60127]
[1778478750323,33.18,80788.28,0.01,0.28079,0.00017,20.60127]
[1778478750387,33.18,80792.0,0.01,0.28141,0.00017,20.6242]
[1778478755972,33.18,80790.48,0.01,0.28113,0.00017,20.61058]
[1778478756372,33.18,80790.48,0.01,0.28113,0.00017,20.61058]
[1778478757254,33.19,80789.84,0.01,0.28103,0.00017,20.60678]
[1778478762288,33.19,80789.32,0.01,0.28095,0.00017,20.6039]
[1778478766853,33.19,80788.06,0.01,0.28075,0.00017,20.59633]
[1778478767409,33.19,80786.81,0.01,0.28054,0.00017,20.58876]
[1778478770823,33.19,80789.13,0.01,0.28092,0.00017,20.60295]
[1778478771352,33.19,80789.13,0.01,0.28092,0.00017,20.60293]
[1778478773026,33.19,80788.66,0.01,0.28085,0.00017,20.60001]
[1778478773066,33.19,80788.66,0.01,0.28085,0.00017,20.60001]
[1778478773826,33.19,80788.38,0.01,0.2808,0.00017,20.59827]
[1778478773847,33.19,80788.38,0.01,0.2808,0.00017,20.59827]
[1778478778421,33.19,80786.86,0.01,0.28054,0.00017,20.58882]
[1778478778445,33.19,80786.86,0.01,0.28054,0.00017,20.58882]
[1778478778494,33.19,80784.05,0.01,0.28008,0.00017,20.57149]
[1778478781153,33.19,80790.48,0.01,0.28115,0.00017,20.61117]
[1778478781168,33.19,80790.48,0.01,0.28115,0.00017,20.61117]
[1778478781421,33.19,80793.84,0.01,0.28171,0.00017,20.63183]
[1778478782141,33.19,80793.84,0.01,0.28171,0.00017,20.63183]
[1778478782167,33.19,80793.84,0.01,0.28171,0.00017,20.63183]
[1778478782430,33.19,80793.84,0.01,0.28171,0.00017,20.63185]
[1778478782920,33.19,80793.84,0.01,0.28171,0.00017,20.63185]
[1778478782948,33.19,80793.84,0.01,0.28171,0.00017,20.63185]
[1778478783435,33.19,80793.12,0.01,0.28159,0.00017,20.62746]
[1778478787463,33.19,80800.96,0.01,0.2829,0.00017,20.6755]
[1778478791492,33.19,80808.48,0.01,0.28415,0.00017,20.72136]
[1778478792390,33.19,80808.48,0.01,0.28415,0.00017,20.72136]
[1778478792498,33.19,80809.58,0.01,0.28434,0.00017,20.72807]
[1778478798372,33.19,80813.34,0.01,0.28497,0.00017,20.75096]
[1778478798374,33.19,80814.57,0.01,0.28517,0.00017,20.75844]
[1778478803578,33.19,80819.35,0.01,0.28597,0.00017,20.78738]
[1778478805273,33.19,80819.35,0.01,0.28597,0.00017,20.78738]
[1778478805308,33.19,80819.35,0.01,0.28597,0.00017,20.78738]
[1778478805429,33.19,80820.34,0.01,0.28614,0.00017,20.79324]
[1778478805639,33.19,80820.34,0.01,0.28614,0.00017,20.79324]
[1778478805818,33.19,80820.34,0.01,0.28614,0.00017,20.79324]
[1778478805860,33.19,80820.34,0.01,0.28614,0.00017,20.79324]
[1778478806020,33.19,80820.34,0.01,0.28614,0.00017,20.79324]
[1778478806502,33.19,80812.09,0.01,0.28475,0.00017,20.74323]
[1778478807154,33.19,80812.09,0.01,0.28475,0.00017,20.74323]
[1778478807233,33.19,80806.49,0.01,0.28382,0.00017,20.70918]
[1778478807719,33.19,80806.49,0.01,0.28382,0.00017,20.70918]
[1778478807929,33.19,80804.13,0.01,0.28342,0.00017,20.69479]
[1778478813349,33.19,80799.48,0.01,0.28262,0.00017,20.66194]
[1778478813417,33.19,80798.89,0.01,0.28252,0.00017,20.65838]
[1778478818889,33.19,80795.36,0.01,0.28194,0.00017,20.63701]
[1778478824746,33.19,80793.62,0.01,0.28166,0.00017,20.62669]
[1778478825962,33.19,80793.62,0.01,0.28166,0.00017,20.62669]
[1778478826056,33.19,80789.94,0.01,0.28105,0.00017,20.60418]
[1778478827661,33.19,80789.94,0.01,0.28105,0.00017,20.60418]
[1778478828072,33.19,80788.83,0.01,0.28087,0.00017,20.59746]
[1778478833788,33.19,80785.34,0.01,0.2803,0.00017,20.57628]
[1778478839312,33.19,80789.2,0.01,0.28094,0.00017,20.60025]
[1778478844321,33.2,80785.95,0.01,0.28041,0.00017,20.58053]
[1778478845277,33.2,80785.95,0.01,0.28041,0.00017,20.58053]
[1778478845322,33.2,80785.95,0.01,0.28041,0.00017,20.58053]
[1778478845964,33.2,80783.89,0.01,0.28007,0.00017,20.56779]
[1778478846014,33.2,80783.89,0.01,0.28007,0.00017,20.56779]
[1778478852483,33.19,80785.4,0.01,0.28032,0.00017,20.57695]
[1778478857957,33.2,80783.59,0.01,0.28002,0.00017,20.56598]
[1778478862992,33.2,80783.72,0.01,0.28005,0.00017,20.56696]
[1778478866814,33.2,80786.58,0.01,0.28052,0.00017,20.58464]
[1778478866837,33.2,80786.58,0.01,0.28052,0.00017,20.58464]
[1778478867020,33.2,80786.97,0.01,0.28059,0.00017,20.58705]
[1778478872038,33.2,80792.0,0.01,0.28139,0.00017,20.61335]
[1778478872240,33.2,80792.0,0.01,0.28139,0.00017,20.61335]
[1778478873542,33.2,80788.74,0.01,0.28085,0.00017,20.59338]
[1778478873934,33.2,80788.74,0.01,0.28085,0.00017,20.59338]
[1778478876323,33.2,80785.98,0.01,0.28039,0.00017,20.57638]
[1778478876371,33.2,80786.54,0.01,0.28048,0.00017,20.57981]
[1778478882126,33.2,80788.36,0.01,0.28078,0.00017,20.59093]
[1778478884341,33.2,80788.52,0.01,0.28081,0.00017,20.5919]
[1778478884397,33.2,80788.52,0.01,0.28081,0.00017,20.5919]
[1778478884423,33.2,80786.16,0.01,0.28042,0.00017,20.57744]
[1778478886383,33.2,80786.16,0.01,0.28042,0.00017,20.57751]
[1778478886388,33.2,80786.16,0.01,0.28042,0.00017,20.57751]
[1778478886461,33.2,80796.04,0.01,0.28207,0.00017,20.63821]
[1778478892196,33.2,80799.31,0.01,0.2826,0.00017,20.65778]
[1778478895285,33.19,80800.56,0.01,0.2828,0.00017,20.66526]
[1778478895608,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478895828,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478895854,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478896198,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478896313,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478896508,33.19,80802.66,0.01,0.28315,0.00017,20.678]
[1778478896577,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478896703,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478896815,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478896892,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478896931,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478897093,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478897459,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478897470,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478897500,33.19,80842.12,0.01,0.28977,0.00017,20.91617]
[1778478897558,33.19,80847.22,0.01,0.29063,0.00017,20.94646]
[1778478898176,33.19,80847.22,0.01,0.29063,0.00017,20.94646]
[1778478898237,33.19,80847.22,0.01,0.29063,0.00017,20.94646]
[1778478898250,33.19,80847.22,0.01,0.29063,0.00017,20.94646]
[1778478898332,33.19,80845.81,0.01,0.29039,0.00017,20.93799]
[1778478899894,33.19,80847.17,0.01,0.29061,0.00017,20.94603]
[1778478900219,33.19,80847.17,0.01,0.29061,0.00017,20.94603]
[1778478900255,33.19,80847.17,0.01,0.29061,0.00017,20.94603]
[1778478900570,33.19,80847.17,0.01,0.29061,0.00017,20.94603]
[1778478900311,33.19,80846.73,0.01,0.29054,0.00017,20.94334]
[1778478900955,33.19,80846.73,0.01,0.29054,0.00017,20.94334]
[1778478901260,33.19,80846.73,0.01,0.29054,0.00017,20.94327]
[1778478906455,33.19,80842.27,0.01,0.28977,0.00017,20.91631]
[1778478911866,33.19,80840.8,0.01,0.28951,0.00017,20.90696]
[1778478912022,33.19,80840.8,0.01,0.28951,0.00017,20.90696]
[1778478912594,33.19,80831.48,0.01,0.28794,0.00017,20.85106]
[1778478918379,33.19,80833.56,0.01,0.28829,0.00017,20.86357]
[1778478921092,33.19,80832.68,0.01,0.28814,0.00017,20.85832]
[1778478921124,33.19,80833.83,0.01,0.28833,0.00017,20.86523]
[1778478926436,33.19,80834.84,0.01,0.28851,0.00017,20.87137]
[1778478931472,33.19,80835.17,0.01,0.28853,0.00017,20.86884]
[1778478936833,33.19,80836.65,0.01,0.28878,0.00017,20.87775]
[1778478937013,33.19,80836.65,0.01,0.28878,0.00017,20.87775]
[1778478937514,33.19,80839.32,0.01,0.28923,0.00017,20.89371]
[1778478937912,33.19,80839.32,0.01,0.28923,0.00017,20.89371]
[1778478938524,33.19,80839.32,0.01,0.28923,0.00017,20.89371]
[1778478938603,33.19,80849.22,0.01,0.2909,0.00017,20.95276]
[1778478939218,33.19,80849.22,0.01,0.2909,0.00017,20.95276]
[1778478939528,33.19,80849.22,0.01,0.2909,0.00017,20.9527]
[1778478940007,33.19,80849.22,0.01,0.2909,0.00017,20.9527]
[1778478940565,33.19,80850.78,0.01,0.29116,0.00017,20.9619]
[1778478941116,33.19,80850.78,0.01,0.29116,0.00017,20.9619]
[1778478943973,33.19,80853.28,0.01,0.29158,0.00017,20.97653]
[1778478944003,33.19,80853.28,0.01,0.29158,0.00017,20.97653]
[1778478944014,33.19,80853.98,0.01,0.2917,0.00017,20.98068]
[1778478945696,33.19,80853.98,0.01,0.29169,0.00017,20.98053]
[1778478945710,33.19,80853.98,0.01,0.29169,0.00017,20.98053]
[1778478946479,33.19,80853.98,0.01,0.29169,0.00017,20.98053]
[1778478946496,33.19,80853.98,0.01,0.29169,0.00017,20.98053]
[1778478948815,33.18,80858.97,0.01,0.29253,0.00017,21.00984]
[1778478948847,33.18,80858.97,0.01,0.29253,0.00017,21.00984]
[1778478949599,33.18,80859.68,0.01,0.29265,0.00017,21.01395]
[1778478951715,33.18,80859.94,0.01,0.29269,0.00017,21.01539]
[1778478951742,33.18,80859.94,0.01,0.29269,0.00017,21.01539]
[1778478952620,33.18,80859.94,0.01,0.29268,0.00017,21.01521]
[1778478957655,33.18,80861.97,0.01,0.29301,0.00017,21.02676]
[1778478963258,33.18,80857.9,0.01,0.29231,0.00017,21.00231]
[1778478968449,33.18,80860.82,0.01,0.2928,0.00017,21.01942]
[1778478974776,33.18,80866.74,0.01,0.29379,0.00017,21.05386]
[1778478977167,33.17,80866.74,0.01,0.29379,0.00017,21.05379]
[1778478977193,33.17,80866.74,0.01,0.29379,0.00017,21.05379]
[1778478977692,33.17,80867.44,0.01,0.2939,0.00017,21.05777]
[1778478979029,33.17,80860.6,0.01,0.29274,0.00017,21.01735]
[1778478979056,33.17,80860.6,0.01,0.29274,0.00017,21.01735]
[1778478980389,33.17,80856.17,0.01,0.29199,0.00017,20.99108]
[1778478980410,33.17,80856.17,0.01,0.29199,0.00017,20.99108]
[1778478983033,33.17,80856.41,0.01,0.29203,0.00017,20.99238]
[1778478983060,33.17,80856.41,0.01,0.29203,0.00017,20.99238]
[1778478984973,33.17,80856.41,0.01,0.29202,0.00017,20.99233]
[1778478984977,33.17,80856.41,0.01,0.29202,0.00017,20.99233]
[1778478985265,33.17,80855.77,0.01,0.29191,0.00017,20.98845]
[1778478991109,33.17,80849.95,0.01,0.29092,0.00017,20.95372]
[1778478991137,33.17,80849.95,0.01,0.29092,0.00017,20.95372]
[1778478991151,33.17,80849.88,0.01,0.29088,0.00017,20.94869]
[1778478996897,33.17,80848.16,0.01,0.29059,0.00017,20.9384]
[1778478998990,33.17,80847.96,0.01,0.29055,0.00017,20.93719]
[1778478999003,33.17,80847.96,0.01,0.29055,0.00017,20.93719]
[1778478999050,33.17,80846.09,0.01,0.29024,0.00017,20.92603]
[1778479004455,33.17,80846.49,0.01,0.2903,0.00017,20.92838]
[1778479010036,33.17,80845.68,0.01,0.29016,0.00017,20.92349]
[1778479015067,33.17,80842.83,0.01,0.28968,0.00017,20.90638]
[1778479020102,33.17,80845.52,0.01,0.29013,0.00017,20.9223]
[1778479023547,33.17,80845.03,0.01,0.29004,0.00017,20.91928]
[1778479023609,33.17,80845.03,0.01,0.29004,0.00017,20.91928]
[1778479023733,33.17,80844.59,0.01,0.28997,0.00017,20.91655]
[1778479024866,33.17,80838.41,0.01,0.28892,0.00017,20.87959]
[1778479024897,33.17,80838.41,0.01,0.28892,0.00017,20.87959]
[1778479025660,33.17,80835.37,0.01,0.28841,0.00017,20.86123]
[1778479031044,33.17,80832.05,0.01,0.28784,0.00017,20.84093]
[1778479036214,33.16,80834.8,0.01,0.28829,0.00017,20.85713]
[1778479041248,33.16,80837.59,0.01,0.28876,0.00017,20.87366]
[1778479048365,33.16,80839.05,0.01,0.289,0.00017,20.88222]
[1778479054340,33.16,80841.47,0.01,0.28936,0.00017,20.89183]
[1778479056824,33.16,80842.98,0.01,0.28962,0.00017,20.90081]
[1778479056863,33.16,80842.98,0.01,0.28962,0.00017,20.90081]
[1778479057361,33.16,80842.98,0.01,0.28962,0.00017,20.90086]
[1778479058368,33.16,80851.03,0.01,0.29098,0.00017,20.94891]
[1778479063403,33.16,80853.27,0.01,0.29136,0.00017,20.96221]
[1778479068437,33.16,80850.92,0.01,0.29096,0.00017,20.94817]
[1778479073473,33.16,80849.73,0.01,0.29075,0.00017,20.94092]
[1778479079515,33.16,80846.95,0.01,0.29028,0.00017,20.92417]
[1778479085216,33.16,80844.6,0.01,0.28988,0.00017,20.90999]
[1778479088107,33.16,80844.47,0.01,0.28985,0.00017,20.90917]
[1778479088134,33.16,80844.47,0.01,0.28985,0.00017,20.90917]
[1778479088578,33.16,80843.65,0.01,0.28971,0.00017,20.90426]
[1778479089557,33.16,80843.65,0.01,0.28971,0.00017,20.90426]
[1778479089585,33.16,80843.65,0.01,0.28971,0.00017,20.90426]
[1778479089774,33.16,80843.17,0.01,0.28963,0.00017,20.90139]
[1778479090113,33.16,80843.17,0.01,0.28963,0.00017,20.90139]
[1778479090134,33.16,80843.17,0.01,0.28963,0.00017,20.90139]
[1778479090592,33.16,80843.17,0.01,0.28963,0.00017,20.90137]
[1778479092132,33.16,80843.34,0.01,0.28966,0.00017,20.90238]
[1778479092147,33.16,80843.34,0.01,0.28966,0.00017,20.90238]
[1778479092605,33.16,80843.37,0.01,0.28967,0.00017,20.90254]
[1778479092921,33.16,80843.37,0.01,0.28967,0.00017,20.90254]
[1778479092940,33.16,80843.37,0.01,0.28967,0.00017,20.90254]
[1778479093577,33.16,80843.37,0.01,0.28967,0.00017,20.90254]
[1778479093595,33.16,80843.37,0.01,0.28967,0.00017,20.90254]
[1778479101601,33.16,80843.48,0.01,0.28968,0.00017,20.90292]
[1778479103152,33.16,80843.67,0.01,0.28971,0.00017,20.90396]
[1778479103172,33.16,80843.67,0.01,0.28971,0.00017,20.90396]
[1778479103253,33.16,80843.72,0.01,0.28971,0.00017,20.90426]
[1778479108719,33.15,80842.74,0.01,0.28954,0.00017,20.89812]
[1778479113811,33.15,80843.16,0.01,0.28957,0.00017,20.89588]
[1778479115159,33.15,80842.54,0.01,0.28946,0.00017,20.89196]
[1778479115181,33.15,80842.54,0.01,0.28946,0.00017,20.89196]
[1778479115766,33.15,80842.54,0.01,0.28946,0.00017,20.89191]
[1778479116018,33.15,80842.54,0.01,0.28946,0.00017,20.89191]
[1778479116028,33.15,80842.54,0.01,0.28946,0.00017,20.89191]
[1778479116787,33.15,80842.54,0.01,0.28946,0.00017,20.89191]
[1778479116816,33.15,80842.54,0.01,0.28946,0.00017,20.89191]
[1778479118357,33.15,80842.28,0.01,0.28941,0.00017,20.89024]
[1778479118385,33.15,80842.28,0.01,0.28941,0.00017,20.89024]
[1778479118790,33.15,80842.28,0.01,0.28941,0.00017,20.89018]
[1778479118957,33.15,80842.28,0.01,0.28941,0.00017,20.89018]
[1778479118976,33.15,80842.28,0.01,0.28941,0.00017,20.89018]
[1778479119796,33.15,80841.77,0.01,0.28932,0.00017,20.88708]
[1778479122023,33.15,80841.55,0.01,0.28928,0.00017,20.88564]
[1778479122054,33.15,80841.55,0.01,0.28928,0.00017,20.88564]
[1778479122817,33.15,80841.68,0.01,0.2893,0.00017,20.88637]
[1778479129869,33.15,80837.5,0.01,0.28859,0.00017,20.86097]
[1778479134904,33.15,80837.76,0.01,0.28863,0.00017,20.86243]
[1778479139940,33.15,80842.23,0.01,0.28938,0.00017,20.88899]
[1778479144974,33.15,80841.28,0.01,0.28921,0.00017,20.88304]
[1778479146144,33.15,80841.28,0.01,0.28921,0.00017,20.88304]
[1778479146225,33.15,80841.28,0.01,0.28921,0.00017,20.88304]
[1778479146410,33.15,80835.64,0.01,0.28826,0.00017,20.84915]
[1778479147742,33.15,80849.48,0.01,0.29059,0.00017,20.9319]
[1778479149099,33.14,80849.43,0.01,0.29058,0.00017,20.93152]
[1778479149212,33.14,80849.27,0.01,0.29055,0.00017,20.93056]
[1778479151748,33.14,80848.98,0.01,0.2905,0.00017,20.92868]
[1778479151757,33.14,80848.98,0.01,0.2905,0.00017,20.9286]
[1778479156995,33.14,80847.73,0.01,0.29027,0.00017,20.92075]
[1778479158285,33.14,80846.88,0.01,0.29013,0.00017,20.9156]
[1778479158353,33.14,80846.88,0.01,0.29013,0.00017,20.91552]
[1778479163444,33.14,80846.07,0.01,0.28998,0.00017,20.91046]
[1778479169147,33.14,80843.87,0.01,0.28959,0.00017,20.89674]
[1778479174747,33.13,80840.6,0.01,0.289,0.00017,20.87213]
[1778479180225,33.13,80839.67,0.01,0.28883,0.00017,20.86626]
[1778479185259,33.13,80839.02,0.01,0.28871,0.00017,20.86215]
[1778479190294,33.13,80838.61,0.01,0.28864,0.00017,20.8595]
[1778479191328,33.13,80838.61,0.01,0.28864,0.00017,20.8595]
[1778479191385,33.13,80838.61,0.01,0.28864,0.00017,20.8595]
[1778479191455,33.13,80837.63,0.01,0.28847,0.00017,20.85358]
[1778479192526,33.13,80828.6,0.01,0.28695,0.00017,20.79913]
[1778479195983,33.13,80827.4,0.01,0.28675,0.00017,20.79194]
[1778479196018,33.13,80827.4,0.01,0.28675,0.00017,20.79194]
[1778479196379,33.13,80832.93,0.01,0.28768,0.00017,20.82533]
[1778479198348,33.13,80832.78,0.01,0.28766,0.00017,20.82446]
[1778479198846,33.13,80832.63,0.01,0.28763,0.00017,20.82356]
[1778479203853,33.13,80827.4,0.01,0.28675,0.00017,20.79207]
[1778479208864,33.13,80830.58,0.01,0.28729,0.00017,20.81148]
[1778479213883,33.13,80831.21,0.01,0.28741,0.00017,20.81547]
[1778479218902,33.13,80832.53,0.01,0.28763,0.00017,20.82359]
[1778479221891,33.14,80825.14,0.01,0.28639,0.00017,20.77906]
[1778479224882,33.13,80824.98,0.01,0.28636,0.00017,20.77807]
[1778479224912,33.13,80824.98,0.01,0.28636,0.00017,20.77807]
[1778479224894,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479225060,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479225093,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479225885,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479225895,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479225554,33.13,80824.77,0.01,0.28633,0.00017,20.77679]
[1778479226557,33.13,80822.36,0.01,0.28592,0.00017,20.76211]
[1778479230881,33.13,80822.71,0.01,0.28598,0.00017,20.7641]
[1778479230904,33.13,80822.71,0.01,0.28598,0.00017,20.7641]
[1778479230915,33.13,80821.07,0.01,0.2857,0.00017,20.75413]
[1778479233379,33.13,80822.38,0.01,0.28588,0.00017,20.75739]
[1778479233412,33.13,80822.38,0.01,0.28588,0.00017,20.75739]
[1778479233606,33.13,80824.31,0.01,0.28621,0.00017,20.76904]
[1778479234299,33.13,80824.31,0.01,0.28621,0.00017,20.76904]
[1778479234315,33.13,80824.31,0.01,0.28621,0.00017,20.76904]
[1778479234870,33.13,80826.15,0.01,0.28652,0.00017,20.78019]
[1778479235114,33.13,80826.15,0.01,0.28652,0.00017,20.78019]
[1778479235125,33.13,80826.15,0.01,0.28652,0.00017,20.78019]
[1778479235620,33.13,80826.15,0.01,0.28652,0.00017,20.78021]
[1778479238046,33.13,80829.2,0.01,0.28703,0.00017,20.79862]
[1778479238083,33.13,80829.2,0.01,0.28703,0.00017,20.79862]
[1778479238855,33.13,80834.84,0.01,0.28798,0.00017,20.83262]
[1778479239589,33.13,80834.84,0.01,0.28798,0.00017,20.83262]
[1778479239618,33.13,80834.84,0.01,0.28798,0.00017,20.83262]
[1778479239686,33.13,80835.46,0.01,0.28808,0.00017,20.83632]
[1778479240211,33.13,80835.46,0.01,0.28808,0.00017,20.83632]
[1778479240244,33.13,80835.46,0.01,0.28808,0.00017,20.83632]
[1778479241675,33.13,80832.05,0.01,0.28751,0.00017,20.8157]
[1778479243075,33.13,80832.05,0.01,0.28751,0.00017,20.81569]
[1778479243088,33.13,80832.05,0.01,0.28751,0.00017,20.81569]
[1778479243676,33.13,80833.65,0.01,0.28778,0.00017,20.82532]
[1778479245175,33.13,80834.35,0.01,0.28789,0.00017,20.82952]
[1778479245188,33.13,80834.35,0.01,0.28789,0.00017,20.82952]
[1778479245691,33.13,80834.35,0.01,0.28789,0.00017,20.82951]
[1778479246619,33.13,80834.35,0.01,0.28789,0.00017,20.82951]
[1778479246628,33.13,80834.35,0.01,0.28789,0.00017,20.82951]
[1778479246698,33.13,80835.4,0.01,0.28807,0.00017,20.83581]
[1778479252739,33.13,80835.51,0.01,0.28809,0.00017,20.83657]
[1778479258461,33.13,80835.04,0.01,0.28802,0.00017,20.8339]
[1778479263822,33.14,80836.14,0.01,0.28821,0.00017,20.84077]
[1778479268852,33.14,80826.59,0.01,0.2866,0.00017,20.78325]
[1778479273876,33.13,80827.31,0.01,0.28672,0.00017,20.78754]
[1778479279932,33.13,80828.88,0.01,0.28698,0.00017,20.79678]
[1778479284963,33.13,80830.25,0.01,0.2872,0.00017,20.80485]
[1778479288627,33.13,80831.54,0.01,0.28742,0.00017,20.8125]
[1778479288685,33.13,80831.54,0.01,0.28742,0.00017,20.8125]
[1778479288992,33.13,80830.85,0.01,0.2873,0.00017,20.8083]
[1778479289192,33.13,80830.85,0.01,0.2873,0.00017,20.8083]
[1778479290899,33.13,80828.04,0.01,0.28683,0.00017,20.79131]
[1778479291005,33.13,80821.05,0.01,0.28562,0.00017,20.74435]
[1778479291907,33.13,80821.05,0.01,0.28562,0.00017,20.74435]
[1778479291941,33.13,80821.05,0.01,0.28562,0.00017,20.74435]
[1778479292014,33.13,80817.9,0.01,0.28509,0.00017,20.72522]
[1778479293901,33.13,80817.0,0.01,0.28494,0.00017,20.71974]
[1778479294028,33.13,80816.12,0.01,0.28479,0.00017,20.71438]
[1778479294285,33.13,80816.12,0.01,0.28479,0.00017,20.71438]
[1778479294305,33.13,80816.12,0.01,0.28479,0.00017,20.71438]
[1778479295034,33.13,80814.5,0.01,0.28452,0.00017,20.70452]
[1778479295112,33.13,80814.5,0.01,0.28452,0.00017,20.70452]
[1778479295262,33.13,80814.5,0.01,0.28452,0.00017,20.70452]
[1778479295882,33.13,80814.5,0.01,0.28452,0.00017,20.70452]
[1778479295931,33.13,80814.5,0.01,0.28452,0.00017,20.70452]
[1778479296041,33.13,80813.85,0.01,0.28441,0.00017,20.70056]
[1778479297579,33.13,80813.84,0.01,0.2844,0.00017,20.70042]
[1778479298048,33.13,80813.84,0.01,0.2844,0.00017,20.70042]
[1778479298200,33.13,80810.86,0.01,0.2839,0.00017,20.68218]
[1778479298238,33.13,80810.86,0.01,0.2839,0.00017,20.68218]
[1778479298961,33.13,80805.7,0.01,0.28303,0.00017,20.65059]
[1778479299727,33.13,80805.7,0.01,0.28303,0.00017,20.65059]
[1778479299754,33.13,80805.7,0.01,0.28303,0.00017,20.65059]
[1778479300078,33.13,80800.16,0.01,0.28211,0.00017,20.61662]
[1778479300101,33.13,80800.16,0.01,0.28211,0.00017,20.61662]
[1778479302140,33.13,80800.22,0.01,0.28212,0.00017,20.61695]
[1778479302217,33.13,80800.22,0.01,0.28212,0.00017,20.61695]
[1778479302964,33.13,80800.22,0.01,0.28212,0.00017,20.61695]
[1778479302994,33.13,80800.22,0.01,0.28212,0.00017,20.61695]
[1778479304204,33.13,80799.43,0.01,0.28198,0.00017,20.61207]
[1778479305048,33.13,80799.43,0.01,0.28198,0.00017,20.61203]
[1778479309963,33.13,80799.06,0.01,0.28192,0.00017,20.60972]
[1778479309997,33.13,80799.06,0.01,0.28192,0.00017,20.60972]
[1778479310008,33.13,80804.23,0.01,0.28278,0.00017,20.64144]
[1778479310852,33.13,80804.23,0.01,0.28278,0.00017,20.64144]
[1778479310880,33.13,80804.23,0.01,0.28278,0.00017,20.64144]
[1778479310952,33.13,80809.48,0.01,0.28366,0.00017,20.67353]
[1778479316189,33.13,80812.95,0.01,0.28424,0.00017,20.69461]
[1778479320200,33.13,80813.66,0.01,0.28436,0.00017,20.69892]
[1778479320230,33.13,80813.66,0.01,0.28436,0.00017,20.69892]
[1778479320726,33.13,80817.71,0.01,0.28504,0.00017,20.72361]
[1778479325810,33.13,80823.52,0.01,0.28602,0.00017,20.75892]
[1778479326861,33.13,80823.52,0.01,0.28602,0.00017,20.75892]
[1778479326862,33.13,80825.07,0.01,0.28628,0.00017,20.76832]
[1778479333301,33.13,80828.8,0.01,0.28691,0.00017,20.79081]
[1778479337590,33.13,80827.13,0.01,0.28663,0.00017,20.7807]
[1778479337624,33.13,80827.13,0.01,0.28663,0.00017,20.7807]
[1778479337691,33.13,80827.13,0.01,0.28663,0.00017,20.78072]
[1778479340739,33.13,80827.13,0.01,0.28663,0.00017,20.78073]
[1778479340767,33.13,80827.13,0.01,0.28663,0.00017,20.78073]
[1778479340981,33.13,80827.13,0.01,0.28663,0.00017,20.78075]
[1778479341535,33.13,80827.13,0.01,0.28663,0.00017,20.78075]
[1778479341569,33.13,80827.13,0.01,0.28663,0.00017,20.78075]
[1778479341636,33.13,80827.13,0.01,0.28663,0.00017,20.78075]
[1778479345586,33.13,80832.54,0.01,0.28754,0.00017,20.81342]
[1778479345597,33.13,80832.54,0.01,0.28754,0.00017,20.81342]
[1778479345687,33.13,80832.54,0.01,0.28754,0.00017,20.81341]
[1778479349164,33.13,80832.54,0.01,0.28754,0.00017,20.81339]
[1778479349190,33.13,80832.54,0.01,0.28754,0.00017,20.81339]
[1778479349265,33.13,80832.47,0.01,0.28753,0.00017,20.81296]
[1778479353880,33.13,80832.47,0.01,0.28753,0.00017,20.81296]
[1778479353904,33.13,80832.47,0.01,0.28753,0.00017,20.81296]
[1778479353982,33.13,80832.47,0.01,0.28749,0.00017,20.80833]
[1778479358996,33.13,80834.56,0.01,0.28784,0.00017,20.82092]
[1778479359652,33.13,80836.71,0.01,0.28821,0.00017,20.83385]
[1778479359664,33.13,80836.71,0.01,0.28821,0.00017,20.83385]
[1778479359677,33.13,80836.71,0.01,0.28821,0.00017,20.83383]
[1778479360296,33.13,80836.71,0.01,0.28821,0.00017,20.83383]
[1778479360317,33.13,80836.71,0.01,0.28821,0.00017,20.83383]
[1778479360490,33.13,80836.71,0.01,0.28821,0.00017,20.83383]
[1778479365989,33.13,80834.17,0.01,0.28778,0.00017,20.81853]
[1778479367858,33.13,80841.1,0.01,0.28895,0.00017,20.86016]
[1778479367958,33.13,80841.34,0.01,0.28898,0.00017,20.86153]
[1778479370007,33.13,80841.34,0.01,0.28898,0.00017,20.86153]
[1778479370108,33.13,80841.29,0.01,0.28897,0.00017,20.86116]
[1778479375439,33.13,80840.54,0.01,0.28884,0.00017,20.85647]
[1778479378645,33.13,80840.71,0.01,0.28887,0.00017,20.85744]
[1778479378659,33.13,80840.71,0.01,0.28887,0.00017,20.85744]
[1778479379105,33.13,80838.5,0.01,0.28849,0.00017,20.84406]
[1778479380040,33.13,80823.02,0.01,0.28588,0.00017,20.75062]
[1778479380611,33.13,80823.02,0.01,0.28588,0.00017,20.75062]
[1778479386648,33.13,80823.4,0.01,0.28595,0.00017,20.75318]
[1778479392716,33.13,80821.78,0.01,0.2857,0.00017,20.74381]
[1778479396756,33.13,80821.89,0.01,0.28572,0.00017,20.74453]
[1778479396786,33.13,80821.89,0.01,0.28572,0.00017,20.74453]
[1778479396857,33.13,80814.49,0.01,0.28447,0.00017,20.69959]
[1778479397393,33.13,80814.49,0.01,0.28447,0.00017,20.69959]
[1778479397407,33.13,80814.49,0.01,0.28447,0.00017,20.69959]
[1778479398122,33.13,80814.49,0.01,0.28447,0.00017,20.69959]
[1778479398153,33.13,80814.49,0.01,0.28447,0.00017,20.69965]
[1778479403793,33.13,80812.42,0.01,0.28414,0.00017,20.68741]
[1778479404978,33.13,80821.11,0.01,0.2856,0.00017,20.74028]
[1778479410843,33.13,80822.75,0.01,0.28588,0.00017,20.75032]
[1778479412009,33.13,80822.75,0.01,0.28588,0.00017,20.75032]
[1778479412037,33.13,80822.75,0.01,0.28588,0.00017,20.75032]
[1778479417891,33.13,80822.05,0.01,0.28573,0.00017,20.74159]
[1778479422927,33.13,80820.0,0.01,0.28539,0.00017,20.72923]
[1778479427960,33.13,80822.71,0.01,0.28584,0.00017,20.74572]
[1778479432997,33.13,80821.89,0.01,0.28571,0.00017,20.74075]
[1778479438031,33.13,80819.4,0.01,0.28529,0.00017,20.72569]
[1778479442059,33.13,80811.99,0.01,0.28405,0.00017,20.68067]
[1778479447505,33.14,80812.97,0.01,0.28421,0.00017,20.6867]
[1778479453135,33.14,80811.7,0.01,0.284,0.00017,20.67898]
[1778479457163,33.13,80819.19,0.01,0.28525,0.00017,20.72446]
[1778479462199,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479462952,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479462965,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479462974,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479463025,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479463041,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479463067,33.13,80825.25,0.01,0.28627,0.00017,20.76097]
[1778479463206,33.13,80827.4,0.01,0.28663,0.00017,20.7739]
[1778479468610,33.13,80834.44,0.01,0.28782,0.00017,20.81646]
[1778479474795,33.13,80835.49,0.01,0.28797,0.00017,20.81841]
[1778479480335,33.14,80835.74,0.01,0.28802,0.00017,20.82018]
[1778479486307,33.14,80837.36,0.01,0.2883,0.00017,20.83023]
[1778479486865,33.14,80837.36,0.01,0.2883,0.00017,20.83023]
[1778479486935,33.14,80837.36,0.01,0.2883,0.00017,20.83023]
[1778479486947,33.14,80837.36,0.01,0.2883,0.00017,20.83023]
[1778479486952,33.14,80850.68,0.01,0.29055,0.00017,20.91004]
[1778479492875,33.14,80854.83,0.01,0.29125,0.00017,20.93459]
[1778479497125,33.14,80855.33,0.01,0.29133,0.00017,20.93739]
[1778479497146,33.14,80855.33,0.01,0.29133,0.00017,20.9373]
[1778479497927,33.14,80855.33,0.01,0.29133,0.00017,20.9373]
[1778479498028,33.14,80857.61,0.01,0.29172,0.00017,20.95082]
[1778479498669,33.14,80857.61,0.01,0.29172,0.00017,20.95082]
[1778479498889,33.14,80857.61,0.01,0.29172,0.00017,20.95082]
[1778479499227,33.14,80857.61,0.01,0.29172,0.00017,20.95082]
[1778479499078,33.14,80859.04,0.01,0.29196,0.00017,20.95926]
[1778479499465,33.14,80859.04,0.01,0.29196,0.00017,20.95926]
[1778479499496,33.14,80859.04,0.01,0.29196,0.00017,20.95926]
[1778479499504,33.14,80866.16,0.01,0.29317,0.00017,21.00142]
[1778479500877,33.14,80866.16,0.01,0.29317,0.00017,21.00142]
[1778479500976,33.14,80867.77,0.01,0.29344,0.00017,21.01093]
[1778479501300,33.14,80867.77,0.01,0.29344,0.00017,21.01093]
[1778479501565,33.14,80867.77,0.01,0.29344,0.00017,21.01093]
[1778479501690,33.14,80872.6,0.01,0.29426,0.00017,21.03941]
[1778479502485,33.14,80872.6,0.01,0.29426,0.00017,21.03941]
[1778479502997,33.14,80871.79,0.01,0.29412,0.00017,21.03462]
[1778479504374,33.14,80871.79,0.01,0.29412,0.00017,21.03462]
[1778479504912,33.14,80868.12,0.01,0.2935,0.00017,21.01294]
[1778479505565,33.14,80868.12,0.01,0.2935,0.00017,21.01294]
[1778479505773,33.14,80868.12,0.01,0.2935,0.00017,21.01294]
[1778479505932,33.14,80865.61,0.01,0.29307,0.00017,20.99807]
[1778479506309,33.14,80865.61,0.01,0.29307,0.00017,20.99807]
[1778479507083,33.13,80864.61,0.01,0.2929,0.00017,20.99213]
[1778479507520,33.13,80864.61,0.01,0.2929,0.00017,20.99213]
[1778479512626,33.13,80860.65,0.01,0.29223,0.00017,20.96864]
[1778479517680,33.14,80853.91,0.01,0.29108,0.00017,20.92866]
[1778479522458,33.14,80853.91,0.01,0.29109,0.00017,20.92875]
[1778479523222,33.14,80853.91,0.01,0.29109,0.00017,20.92875]
[1778479526834,33.14,80853.91,0.01,0.29109,0.00017,20.92879]
[1778479534083,33.14,80857.27,0.01,0.29162,0.00017,20.94409]
[1778479539754,33.13,80857.87,0.01,0.29172,0.00017,20.9474]
[1778479542154,33.13,80858.56,0.01,0.29183,0.00017,20.95147]
[1778479542245,33.13,80861.46,0.01,0.29233,0.00017,20.96872]
[1778479542612,33.13,80861.46,0.01,0.29233,0.00017,20.96872]
[1778479543156,33.13,80861.46,0.01,0.29233,0.00017,20.96872]
[1778479545670,33.13,80865.19,0.01,0.29296,0.00017,20.99087]
[1778479552841,33.13,80870.69,0.01,0.2939,0.00017,21.02341]
[1778479557876,33.14,80871.52,0.01,0.29404,0.00017,21.02839]
[1778479563169,33.14,80873.39,0.01,0.29437,0.00017,21.03948]
[1778479563218,33.14,80873.39,0.01,0.29437,0.00017,21.03948]
[1778479563230,33.14,80873.28,0.01,0.29435,0.00017,21.03886]
[1778479563941,33.14,80873.28,0.01,0.29435,0.00017,21.03886]
[1778479563965,33.14,80873.28,0.01,0.29435,0.00017,21.03886]
[1778479564050,33.14,80873.55,0.01,0.29439,0.00017,21.04047]
[1778479567507,33.14,80874.25,0.01,0.29452,0.00017,21.04465]
[1778479568741,33.14,80874.37,0.01,0.29454,0.00017,21.04535]
[1778479569296,33.14,80874.37,0.01,0.29454,0.00017,21.04535]
[1778479569260,33.14,80874.28,0.01,0.29452,0.00017,21.04487]
[1778479569420,33.14,80874.28,0.01,0.29452,0.00017,21.04487]
[1778479569965,33.14,80874.28,0.01,0.29452,0.00017,21.04487]
[1778479572208,33.14,80867.28,0.01,0.29332,0.00017,21.00342]
[1778479572308,33.14,80863.65,0.01,0.2927,0.00017,20.98189]
[1778479573584,33.13,80863.65,0.01,0.2927,0.00017,20.98183]
[1778479573643,33.13,80863.61,0.01,0.2927,0.00017,20.9816]
[1778479579168,33.13,80860.64,0.01,0.29218,0.00017,20.9637]
[1778479581701,33.13,80859.97,0.01,0.29206,0.00017,20.9596]
[1778479581770,33.13,80859.97,0.01,0.29206,0.00017,20.9596]
[1778479581841,33.13,80858.82,0.01,0.29187,0.00017,20.95266]
[1778479583298,33.13,80858.82,0.01,0.29187,0.00017,20.95266]
[1778479583348,33.13,80858.82,0.01,0.29186,0.00017,20.9526]
[1778479584063,33.13,80857.84,0.01,0.2917,0.00017,20.94672]
[1778479590133,33.13,80858.79,0.01,0.29185,0.00017,20.9521]
[1778479591027,33.13,80858.13,0.01,0.29173,0.00017,20.94804]
[1778479592245,33.13,80858.13,0.01,0.2917,0.00017,20.94338]
[1778479592293,33.13,80858.13,0.01,0.2917,0.00017,20.94338]
[1778479592336,33.13,80841.92,0.01,0.28895,0.00017,20.84662]
[1778479593326,33.13,80841.92,0.01,0.28895,0.00017,20.84662]
[1778479593367,33.13,80841.8,0.01,0.28893,0.00017,20.84592]
[1778479595851,33.13,80843.59,0.01,0.28924,0.00017,20.85667]
[1778479601254,33.13,80846.13,0.01,0.28967,0.00017,20.87191]
[1778479606478,33.13,80843.93,0.01,0.28929,0.00017,20.85873]
[1778479613267,33.13,80843.27,0.01,0.28918,0.00017,20.85469]
[1778479618303,33.13,80842.98,0.01,0.28913,0.00017,20.85281]
[1778479623337,33.13,80843.01,0.01,0.28913,0.00017,20.85286]
[1778479627601,33.13,80842.33,0.01,0.28901,0.00017,20.84863]
[1778479627643,33.13,80842.33,0.01,0.28901,0.00017,20.84863]
[1778479628373,33.13,80842.2,0.01,0.28898,0.00017,20.84781]
[1778479628578,33.13,80842.2,0.01,0.28898,0.00017,20.84781]
[1778479628601,33.13,80842.2,0.01,0.28898,0.00017,20.84781]
[1778479629243,33.13,80842.2,0.01,0.28898,0.00017,20.84781]
[1778479629288,33.13,80842.2,0.01,0.28898,0.00017,20.84781]
[1778479633040,33.13,80847.56,0.01,0.28988,0.00017,20.87968]
[1778479633085,33.13,80847.56,0.01,0.28988,0.00017,20.87968]
[1778479633407,33.13,80846.89,0.01,0.28977,0.00017,20.87563]
[1778479643477,33.12,80849.14,0.01,0.29014,0.00017,20.88864]
[1778479646413,33.12,80852.49,0.01,0.2907,0.00017,20.90859]
[1778479651698,33.12,80848.16,0.01,0.28997,0.00017,20.88258]
[1778479659178,33.12,80846.04,0.01,0.28957,0.00017,20.86512]
[1778479667682,33.12,80845.72,0.01,0.28951,0.00017,20.86298]
[1778479675705,33.12,80848.7,0.01,0.28999,0.00017,20.88015]
[1778479679403,33.12,80845.49,0.01,0.28944,0.00017,20.86072]
[1778479679427,33.12,80845.49,0.01,0.28944,0.00017,20.86072]
[1778479679734,33.12,80845.49,0.01,0.28944,0.00017,20.86066]
[1778479681827,33.12,80845.19,0.01,0.28939,0.00017,20.8588]
[1778479681873,33.12,80845.19,0.01,0.28939,0.00017,20.8588]
[1778479681928,33.12,80845.12,0.01,0.28938,0.00017,20.85833]
[1778479682564,33.12,80845.12,0.01,0.28938,0.00017,20.85833]
[1778479682573,33.12,80845.12,0.01,0.28938,0.00017,20.85833]
[1778479682613,33.11,80845.12,0.01,0.28937,0.00017,20.85827]
[1778479684493,33.11,80845.12,0.01,0.28937,0.00017,20.85821]
[1778479684504,33.11,80845.12,0.01,0.28937,0.00017,20.85821]
[1778479685281,33.11,80845.12,0.01,0.28937,0.00017,20.85821]
[1778479685303,33.11,80845.12,0.01,0.28937,0.00017,20.85821]
[1778479685916,33.11,80845.08,0.01,0.28936,0.00017,20.85785]
[1778479685928,33.11,80845.08,0.01,0.28936,0.00017,20.85785]
[1778479685937,33.11,80845.08,0.01,0.28936,0.00017,20.85779]
[1778479689558,33.11,80844.82,0.01,0.28931,0.00017,20.85605]
[1778479689666,33.11,80844.82,0.01,0.28931,0.00017,20.85605]
[1778479689900,33.11,80851.95,0.01,0.29052,0.00017,20.89869]
[1778479692333,33.11,80851.95,0.01,0.29052,0.00017,20.8987]
[1778479692372,33.11,80851.95,0.01,0.29052,0.00017,20.8987]
[1778479692434,33.11,80867.44,0.01,0.29315,0.00017,20.99069]
[1778479693315,33.11,80867.44,0.01,0.29315,0.00017,20.99069]
[1778479696370,33.11,80867.3,0.01,0.29312,0.00017,20.98977]
[1778479701112,33.11,80873.03,0.01,0.29409,0.00017,21.02332]
[1778479701213,33.11,80876.36,0.01,0.29466,0.00017,21.04288]
[1778479702009,33.11,80876.36,0.01,0.29466,0.00017,21.04288]
[1778479702109,33.11,80876.92,0.01,0.29475,0.00017,21.0461]
[1778479704096,33.11,80876.98,0.01,0.29476,0.00017,21.04639]
[1778479705229,33.11,80877.27,0.01,0.29481,0.00017,21.04795]
[1778479705323,33.11,80877.61,0.01,0.29486,0.00017,21.04981]
[1778479707400,33.11,80886.59,0.01,0.29638,0.00017,21.10215]
[1778479708749,33.11,80888.15,0.01,0.29665,0.00017,21.11108]
[1778479713186,33.1,80895.91,0.01,0.29791,0.00017,21.15068]
[1778479719017,33.09,80897.84,0.01,0.29821,0.00017,21.16089]
[1778479726067,33.09,80897.38,0.01,0.29811,0.00017,21.15745]
[1778479731102,33.09,80898.05,0.01,0.29821,0.00017,21.16079]
[1778479731645,33.09,80898.05,0.01,0.29821,0.00017,21.16079]
[1778479732062,33.09,80898.05,0.01,0.29821,0.00017,21.16079]
[1778479732161,33.09,80899.84,0.01,0.29851,0.00017,21.17108]
[1778479733758,33.09,80899.99,0.01,0.29853,0.00017,21.1719]
[1778479734159,33.09,80907.24,0.01,0.29978,0.00017,21.21381]
[1778479734534,33.09,80907.24,0.01,0.29978,0.00017,21.21381]
[1778479735284,33.09,80907.24,0.01,0.29978,0.00017,21.21381]
[1778479740278,33.08,80909.69,0.01,0.30019,0.00017,21.22753]
[1778479740489,33.08,80911.97,0.01,0.30058,0.00017,21.24059]
[1778479742455,33.08,80921.87,0.01,0.30229,0.00017,21.29743]
[1778479744411,33.08,80921.87,0.01,0.30228,0.00017,21.2974]
[1778479744511,33.08,80921.8,0.01,0.30227,0.00017,21.297]
[1778479747903,33.09,80925.87,0.01,0.30299,0.00017,21.32057]
[1778479748095,33.09,80925.87,0.01,0.30299,0.00017,21.32057]
[1778479748222,33.09,80926.36,0.01,0.30308,0.00017,21.32365]
[1778479753258,33.09,80929.21,0.01,0.30361,0.00017,21.34121]
[1778479758291,33.1,80928.74,0.01,0.30358,0.00017,21.33991]
[1778479763327,33.11,80928.7,0.01,0.30361,0.00017,21.34107]
[1778479768361,33.12,80928.05,0.01,0.30354,0.00017,21.33872]
[1778479773396,33.12,80924.04,0.01,0.30284,0.00017,21.31187]
[1778479774421,33.12,80924.04,0.01,0.30284,0.00017,21.31187]
[1778479774485,33.12,80921.11,0.01,0.30233,0.00017,21.29514]
[1778479780053,33.12,80919.93,0.01,0.30213,0.00017,21.28853]
[1778479780452,33.12,80921.56,0.01,0.30241,0.00017,21.29785]
[1778479786298,33.12,80918.8,0.01,0.30194,0.00017,21.28208]
[1778479791525,33.12,80916.98,0.01,0.30163,0.00017,21.27174]
[1778479793982,33.12,80918.18,0.01,0.30184,0.00017,21.27864]
[1778479794546,33.12,80918.83,0.01,0.30195,0.00017,21.28237]
[1778479796069,33.12,80918.66,0.01,0.30192,0.00017,21.28141]
[1778479796075,33.12,80918.66,0.01,0.30192,0.00017,21.28141]
[1778479796560,33.12,80918.66,0.01,0.30192,0.00017,21.28142]
[1778479796934,33.12,80918.66,0.01,0.30192,0.00017,21.28142]
[1778479797567,33.12,80918.46,0.01,0.30188,0.00017,21.28029]
[1778479800420,33.12,80918.51,0.01,0.30189,0.00017,21.2806]
[1778479805624,33.12,80915.52,0.01,0.30138,0.00017,21.2636]
[1778479809530,33.12,80923.58,0.01,0.30278,0.00017,21.30979]
[1778479809701,33.12,80923.58,0.01,0.30278,0.00017,21.30979]
[1778479810359,33.12,80923.58,0.01,0.30278,0.00017,21.30979]
[1778479810380,33.12,80923.58,0.01,0.30278,0.00017,21.30979]
[1778479810569,33.12,80924.66,0.01,0.30296,0.00017,21.31597]
[1778479815693,33.12,80924.56,0.01,0.30295,0.00017,21.31551]
[1778479816725,33.12,80924.56,0.01,0.30295,0.00017,21.31551]
[1778479818255,33.12,80927.38,0.01,0.30344,0.00017,21.33159]
[1778479818353,33.12,80926.74,0.01,0.30333,0.00017,21.32803]
[1778479819591,33.12,80935.21,0.01,0.30479,0.00017,21.37614]
[1778479821430,33.13,80941.16,0.01,0.30584,0.00017,21.41006]
[1778479821488,33.13,80941.16,0.01,0.30584,0.00017,21.41006]
[1778479821720,33.13,80940.21,0.01,0.30568,0.00017,21.40501]
[1778479821726,33.13,80940.21,0.01,0.30568,0.00017,21.40501]
[1778479821775,33.13,80940.73,0.01,0.30577,0.00017,21.40794]
[1778479824695,33.13,80941.23,0.01,0.30588,0.00017,21.41137]
[1778479824922,33.13,80941.23,0.01,0.30588,0.00017,21.41137]
[1778479825023,33.13,80942.02,0.01,0.30602,0.00017,21.41612]
[1778479827878,33.14,80940.93,0.01,0.30585,0.00017,21.41056]
[1778479830192,33.14,80932.3,0.01,0.30439,0.00017,21.36286]
[1778479835842,33.15,80931.46,0.01,0.30426,0.00017,21.35497]
[1778479840465,33.16,80933.03,0.01,0.30458,0.00017,21.36516]
[1778479845726,33.17,80935.82,0.01,0.30512,0.00017,21.38272]
[1778479851773,33.18,80940.87,0.01,0.30604,0.00017,21.4127]
[1778479851956,33.18,80941.02,0.01,0.30607,0.00017,21.41384]
[1778479856989,33.19,80945.92,0.01,0.30697,0.00017,21.44273]
[1778479861087,33.19,80944.97,0.01,0.30683,0.00017,21.43821]
[1778479867064,33.2,80945.78,0.01,0.30703,0.00017,21.4446]
[1778479870426,33.21,80946.12,0.01,0.30711,0.00017,21.44729]
[1778479870651,33.21,80955.57,0.01,0.30876,0.00017,21.50027]
[1778479875668,33.21,80960.56,0.01,0.30966,0.00017,21.52882]
[1778479880688,33.22,80964.4,0.01,0.31037,0.00017,21.55131]
[1778479885694,33.23,80966.87,0.01,0.31083,0.00017,21.56598]
[1778479886020,33.23,80966.87,0.01,0.31083,0.00017,21.56598]
[1778479886658,33.23,80968.51,0.01,0.31112,0.00017,21.5752]
[1778479886722,33.23,80968.51,0.01,0.31112,0.00017,21.5752]
[1778479887372,33.23,80968.51,0.01,0.31112,0.00017,21.5752]
[1778479887424,33.23,80968.51,0.01,0.31112,0.00017,21.5752]
[1778479887589,33.23,80968.51,0.01,0.31112,0.00017,21.5752]
[1778479887676,33.23,80967.59,0.01,0.31097,0.00017,21.57033]
[1778479887692,33.23,80967.59,0.01,0.31097,0.00017,21.57033]
[1778479888541,33.23,80967.59,0.01,0.31097,0.00017,21.57033]
[1778479888601,33.23,80967.59,0.01,0.31097,0.00017,21.57033]
[1778479888677,33.23,80967.59,0.01,0.31097,0.00017,21.57033]
[1778479888673,33.23,80978.02,0.01,0.31279,0.00017,21.62778]
[1778479889218,33.23,80978.02,0.01,0.3128,0.00017,21.62793]
[1778479890838,33.23,80975.73,0.01,0.31241,0.00017,21.61557]
[1778479896146,33.24,80975.92,0.01,0.31244,0.00017,21.61288]
[1778479903316,33.24,80970.97,0.01,0.31161,0.00017,21.58701]
[1778479904997,33.25,80970.75,0.01,0.31158,0.00017,21.58596]
[1778479905329,33.25,80971.53,0.01,0.31172,0.00017,21.59039]
[1778479910365,33.25,80970.36,0.01,0.31154,0.00017,21.58469]
[1778479915399,33.26,80973.29,0.01,0.31208,0.00017,21.60143]
[1778479920434,33.26,80968.6,0.01,0.31128,0.00017,21.57634]
[1778479922332,33.26,80966.74,0.01,0.31096,0.00017,21.56627]
[1778479926804,33.26,80967.13,0.01,0.31106,0.00017,21.56923]
[1778479926832,33.26,80967.13,0.01,0.31106,0.00017,21.56923]
[1778479927832,33.27,80964.93,0.01,0.31068,0.00017,21.5573]
[1778479928499,33.27,80963.53,0.01,0.31044,0.00017,21.54977]
[1778479934541,33.27,80959.51,0.01,0.30978,0.00017,21.52879]
[1778479939575,33.28,80956.7,0.01,0.30933,0.00017,21.5143]
[1778479940887,33.28,80956.5,0.01,0.3093,0.00017,21.5134]
[1778479941601,33.28,80957.55,0.01,0.30949,0.00017,21.51921]
[1778479943302,33.28,80962.76,0.01,0.3104,0.00017,21.54838]
[1778479943353,33.28,80962.76,0.01,0.3104,0.00017,21.54838]
[1778479943605,33.29,80961.67,0.01,0.31022,0.00017,21.54256]
[1778479944972,33.29,80961.4,0.01,0.31018,0.00017,21.54126]
[1778479945004,33.29,80961.4,0.01,0.31018,0.00017,21.54126]
[1778479945173,33.29,80961.4,0.01,0.31018,0.00017,21.54126]
[1778479945212,33.29,80961.4,0.01,0.31018,0.00017,21.54126]
[1778479945618,33.29,80960.97,0.01,0.31011,0.00017,21.53908]
[1778479945937,33.29,80960.97,0.01,0.31011,0.00017,21.53908]
[1778479945966,33.29,80960.97,0.01,0.31011,0.00017,21.53908]
[1778479946625,33.29,80959.37,0.01,0.30984,0.00017,21.53044]
[1778479951356,33.29,80958.84,0.01,0.30978,0.00017,21.52832]
[1778479951391,33.29,80958.84,0.01,0.30978,0.00017,21.52832]
[1778479951660,33.29,80958.72,0.01,0.30973,0.00017,21.52332]
[1778479952357,33.29,80958.72,0.01,0.30973,0.00017,21.52332]
[1778479952667,33.3,80957.9,0.01,0.30959,0.00017,21.519]
[1778479953081,33.3,80957.9,0.01,0.30959,0.00017,21.519]
[1778479953676,33.3,80955.76,0.01,0.30923,0.00017,21.50738]
[1778479958711,33.31,80955.41,0.01,0.30927,0.00017,21.50838]
[1778479963091,33.38,80954.1,0.01,0.30939,0.00017,21.51165]
[1778479963124,33.38,80954.1,0.01,0.30939,0.00017,21.51165]
[1778479963745,33.39,80953.97,0.01,0.30943,0.00017,21.51284]
[1778479963839,33.39,80953.97,0.01,0.30943,0.00017,21.51284]
[1778479963862,33.39,80953.97,0.01,0.30943,0.00017,21.51284]
[1778479964665,33.39,80953.97,0.01,0.30943,0.00017,21.51284]
[1778479964689,33.39,80953.97,0.01,0.30943,0.00017,21.51284]
[1778479970463,33.4,80952.41,0.01,0.30924,0.00017,21.50683]
[1778479970472,33.4,80952.41,0.01,0.30924,0.00017,21.50683]
[1778479970542,33.42,80954.01,0.01,0.30958,0.00017,21.51748]
[1778479971110,33.42,80954.01,0.01,0.30958,0.00017,21.51748]
[1778479971148,33.42,80954.01,0.01,0.30958,0.00017,21.51748]
[1778479971602,33.42,80954.8,0.01,0.30977,0.00017,21.52338]
[1778479973438,33.42,80954.8,0.01,0.30977,0.00017,21.52338]
[1778479973486,33.42,80954.8,0.01,0.30977,0.00017,21.52338]
[1778479973498,33.43,80954.53,0.01,0.30973,0.00017,21.5222]
[1778479974133,33.43,80954.53,0.01,0.30973,0.00017,21.5222]
[1778479974174,33.43,80954.53,0.01,0.30973,0.00017,21.5222]
[1778479974217,33.43,80954.39,0.01,0.30971,0.00017,21.52143]
[1778479974874,33.43,80954.39,0.01,0.30971,0.00017,21.52143]
[1778479974913,33.43,80954.39,0.01,0.30971,0.00017,21.52143]
[1778479975253,33.43,80954.45,0.01,0.30972,0.00017,21.52191]
[1778479976342,33.43,80954.45,0.01,0.30972,0.00017,21.52191]
[1778479976366,33.43,80954.45,0.01,0.30972,0.00017,21.52191]
[1778479976435,33.44,80954.45,0.01,0.30977,0.00017,21.5235]
[1778479977261,33.44,80954.45,0.01,0.30977,0.00017,21.5235]
[1778479977305,33.44,80954.45,0.01,0.30977,0.00017,21.5235]
[1778479977406,33.44,80953.71,0.01,0.30965,0.00017,21.51957]
[1778479982620,33.45,80956.07,0.01,0.31011,0.00017,21.5341]
[1778479983453,33.45,80945.03,0.01,0.30821,0.00017,21.47347]
[1778479986169,33.45,80942.86,0.01,0.30785,0.00017,21.46182]
[1778479986180,33.45,80942.86,0.01,0.30785,0.00017,21.46182]
[1778479986536,33.45,80942.86,0.01,0.30785,0.00017,21.46182]
[1778479987259,33.45,80939.79,0.01,0.30733,0.00017,21.44518]
[1778479987572,33.45,80939.79,0.01,0.30733,0.00017,21.44518]
[1778479987773,33.45,80938.42,0.01,0.30711,0.00017,21.43779]
[1778479992477,33.46,80934.33,0.01,0.30643,0.00017,21.41582]
[1778479992504,33.46,80934.33,0.01,0.30643,0.00017,21.41582]
[1778479992713,33.46,80935.45,0.01,0.30663,0.00017,21.42224]
[1778479998553,33.47,80933.48,0.01,0.30632,0.00017,21.41217]
[1778480004027,33.47,80931.81,0.01,0.30607,0.00017,21.40398]
[1778480009253,33.48,80931.42,0.01,0.30602,0.00017,21.40257]
[1778480010732,33.48,80928.5,0.01,0.30553,0.00017,21.38645]
[1778480010767,33.48,80928.5,0.01,0.30553,0.00017,21.38645]
[1778480013346,33.48,80921.16,0.01,0.30426,0.00017,21.3416]
[1778480019725,33.49,80923.16,0.01,0.30464,0.00017,21.35399]
[1778480019761,33.49,80923.16,0.01,0.30464,0.00017,21.35399]
[1778480027519,33.5,80925.12,0.01,0.30504,0.00017,21.36675]
[1778480032677,33.51,80924.71,0.01,0.305,0.00017,21.36555]
[1778480038101,33.51,80926.46,0.01,0.30534,0.00017,21.37657]
[1778480038131,33.51,80926.46,0.01,0.30534,0.00017,21.37657]
[1778480041512,33.52,80922.54,0.01,0.3047,0.00017,21.35543]
[1778480041568,33.52,80922.54,0.01,0.3047,0.00017,21.35543]
[1778480042140,33.52,80919.4,0.01,0.30417,0.00017,21.33802]
[1778480042192,33.52,80919.4,0.01,0.30417,0.00017,21.33802]
[1778480043310,33.52,80919.4,0.01,0.30417,0.00017,21.33802]
[1778480043329,33.52,80919.4,0.01,0.30417,0.00017,21.33802]
[1778480043396,33.52,80919.4,0.01,0.30417,0.00017,21.33802]
[1778480043489,33.52,80918.03,0.01,0.30394,0.00017,21.33077]
[1778480045225,33.52,80918.03,0.01,0.30394,0.00017,21.33077]
[1778480045231,33.52,80918.03,0.01,0.30394,0.00017,21.33077]
[1778480045333,33.52,80913.71,0.01,0.3032,0.00017,21.30637]
[1778480050367,33.52,80911.75,0.01,0.30286,0.00017,21.29495]
[1778480051691,33.52,80911.75,0.01,0.30286,0.00017,21.29495]
[1778480051739,33.52,80911.75,0.01,0.30286,0.00017,21.29495]
[1778480052785,33.52,80910.91,0.01,0.30271,0.00017,21.28998]
[1778480053442,33.52,80910.91,0.01,0.30271,0.00017,21.28998]
[1778480053675,33.51,80912.03,0.01,0.30289,0.00017,21.29595]
[1778480054470,33.51,80912.03,0.01,0.30289,0.00017,21.29595]
[1778480055435,33.51,80907.9,0.01,0.30217,0.00017,21.27245]
[1778480055441,33.51,80907.9,0.01,0.30217,0.00017,21.27245]
[1778480055506,33.51,80905.49,0.01,0.30176,0.00017,21.25865]
[1778480059827,33.51,80906.9,0.01,0.30199,0.00017,21.26637]
[1778480059972,33.51,80906.51,0.01,0.30192,0.00017,21.26404]
[1778480060437,33.51,80906.89,0.01,0.30198,0.00017,21.26607]
[1778480061591,33.51,80906.89,0.01,0.30198,0.00017,21.26607]
[1778480061634,33.51,80906.89,0.01,0.30198,0.00017,21.26607]
[1778480061647,33.51,80910.64,0.01,0.30261,0.00017,21.28703]
[1778480066941,33.51,80910.57,0.01,0.30259,0.00017,21.28612]
[1778480072569,33.5,80917.74,0.01,0.30375,0.00017,21.32117]
[1778480074768,33.5,80918.47,0.01,0.30387,0.00017,21.32499]
[1778480074847,33.5,80914.68,0.01,0.30322,0.00017,21.30353]
[1778480080447,33.5,80915.14,0.01,0.30328,0.00017,21.30546]
[1778480081968,33.49,80915.36,0.01,0.3033,0.00017,21.30642]
[1778480082643,33.49,80915.36,0.01,0.3033,0.00017,21.30642]
[1778480082688,33.49,80914.47,0.01,0.30315,0.00017,21.30127]
[1778480088633,33.49,80915.15,0.01,0.30324,0.00017,21.3043]
[1778480093669,33.48,80916.52,0.01,0.30345,0.00017,21.31129]
[1778480098703,33.48,80916.16,0.01,0.30336,0.00017,21.30853]
[1778480103738,33.48,80917.35,0.01,0.30354,0.00017,21.31447]
[1778480106888,33.47,80914.75,0.01,0.30309,0.00017,21.29953]
[1778480106923,33.47,80914.75,0.01,0.30309,0.00017,21.29953]
[1778480107767,33.47,80914.8,0.01,0.30309,0.00017,21.29954]
[1778480109223,33.47,80914.8,0.01,0.30309,0.00017,21.29954]
[1778480109255,33.47,80914.8,0.01,0.30309,0.00017,21.29954]
[1778480109782,33.47,80914.77,0.01,0.30308,0.00017,21.2991]
[1778480112991,33.47,80915.36,0.01,0.30317,0.00017,21.30229]
[1778480113051,33.47,80915.36,0.01,0.30317,0.00017,21.30229]
[1778480113811,33.47,80915.05,0.01,0.30311,0.00017,21.30014]
[1778480114902,33.47,80901.8,0.01,0.30084,0.00017,21.22496]
[1778480120220,33.47,80894.9,0.01,0.29966,0.00017,21.18535]
[1778480125894,33.47,80889.64,0.01,0.29876,0.00017,21.15516]
[1778480130929,33.46,80888.27,0.01,0.29852,0.00017,21.14706]
[1778480131631,33.46,80888.27,0.01,0.29852,0.00017,21.14706]
[1778480131733,33.46,80888.27,0.01,0.29852,0.00017,21.14706]
[1778480131936,33.46,80887.78,0.01,0.2984,0.00017,21.13959]
[1778480133068,33.46,80894.51,0.01,0.29954,0.00017,21.17811]
[1778480133089,33.46,80894.51,0.01,0.29954,0.00017,21.17811]
[1778480133451,33.46,80894.51,0.01,0.29954,0.00017,21.17811]
[1778480133470,33.46,80894.51,0.01,0.29954,0.00017,21.17811]
[1778480135811,33.46,80904.33,0.01,0.30121,0.00017,21.23394]
[1778480138835,33.46,80907.82,0.01,0.3018,0.00017,21.25358]
[1778480138918,33.46,80910.56,0.01,0.30227,0.00017,21.26892]
[1778480139512,33.46,80910.56,0.01,0.30227,0.00017,21.26892]
[1778480139952,33.46,80912.72,0.01,0.30263,0.00017,21.28104]
[1778480143240,33.46,80913.63,0.01,0.30278,0.00017,21.28598]
[1778480143255,33.46,80909.66,0.01,0.3021,0.00017,21.26344]
[1778480144173,33.46,80909.66,0.01,0.3021,0.00017,21.26344]
[1778480144792,33.46,80910.41,0.01,0.30223,0.00017,21.26757]
[1778480149818,33.46,80912.45,0.01,0.30257,0.00017,21.27893]
[1778480154872,33.45,80920.08,0.01,0.30386,0.00017,21.32151]
[1778480155791,33.45,80920.08,0.01,0.30386,0.00017,21.32151]
[1778480155814,33.45,80920.08,0.01,0.30386,0.00017,21.32151]
[1778480155892,33.45,80921.1,0.01,0.30403,0.00017,21.32719]
[1778480159134,33.45,80928.29,0.01,0.30526,0.00017,21.36726]
[1778480161902,33.45,80928.69,0.01,0.30532,0.00017,21.3694]
[1778480161965,33.45,80928.69,0.01,0.30532,0.00017,21.3694]
[1778480162440,33.45,80920.06,0.01,0.30384,0.00017,21.32074]
[1778480168200,33.45,80917.93,0.01,0.30346,0.00017,21.30837]
[1778480173235,33.45,80917.4,0.01,0.30336,0.00017,21.30511]
[1778480178271,33.45,80917.33,0.01,0.30334,0.00017,21.30448]
[1778480183584,33.44,80918.1,0.01,0.30347,0.00017,21.30865]
[1778480189544,33.44,80918.69,0.01,0.30356,0.00017,21.31173]
[1778480196396,33.44,80922.58,0.01,0.30418,0.00017,21.32864]
[1778480201999,33.44,80920.86,0.01,0.30388,0.00017,21.31868]
[1778480202270,33.44,80920.86,0.01,0.30388,0.00017,21.31868]
[1778480202960,33.44,80920.86,0.01,0.30388,0.00017,21.31863]
[1778480203052,33.44,80920.86,0.01,0.30388,0.00017,21.31863]
[1778480203902,33.44,80920.64,0.01,0.30384,0.00017,21.31735]
[1778480208917,33.44,80921.4,0.01,0.30396,0.00017,21.32142]
[1778480209835,33.44,80921.4,0.01,0.30396,0.00017,21.32137]
[1778480209841,33.44,80921.4,0.01,0.30396,0.00017,21.32132]
[1778480214911,33.44,80914.53,0.01,0.30277,0.00017,21.28232]
[1778480220563,33.43,80913.6,0.01,0.30261,0.00017,21.2769]
[1778480225083,33.43,80915.1,0.01,0.30286,0.00017,21.28524]
[1778480225598,33.43,80915.1,0.01,0.30286,0.00017,21.28524]
[1778480230636,33.43,80910.33,0.01,0.30204,0.00017,21.25807]
[1778480231096,33.43,80910.33,0.01,0.30204,0.00017,21.25807]
[1778480232190,33.43,80907.27,0.01,0.30151,0.00017,21.24069]
[1778480232654,33.43,80907.53,0.01,0.30156,0.00017,21.24218]
[1778480233303,33.43,80907.53,0.01,0.30156,0.00017,21.24218]
[1778480233658,33.43,80906.57,0.01,0.3014,0.00017,21.23673]
[1778480238692,33.43,80905.83,0.01,0.30127,0.00017,21.23253]
[1778480243726,33.43,80904.58,0.01,0.30106,0.00017,21.22543]
[1778480247024,33.43,80903.82,0.01,0.30093,0.00017,21.22111]
[1778480247147,33.43,80903.61,0.01,0.30089,0.00017,21.21992]
[1778480250583,33.43,80908.75,0.01,0.30177,0.00017,21.24912]
[1778480253374,33.43,80908.1,0.01,0.30162,0.00017,21.24081]
[1778480253796,33.43,80908.1,0.01,0.30162,0.00017,21.24077]
[1778480254230,33.43,80908.1,0.01,0.30162,0.00017,21.24077]
[1778480254803,33.43,80906.48,0.01,0.30134,0.00017,21.23154]
[1778480259838,33.43,80902.82,0.01,0.30072,0.00017,21.21062]
[1778480264876,33.43,80899.18,0.01,0.30009,0.00017,21.18981]
[1778480269908,33.43,80896.41,0.01,0.29962,0.00017,21.17392]
[1778480274946,33.43,80895.11,0.01,0.2994,0.00017,21.16644]
[1778480279978,33.43,80894.63,0.01,0.29931,0.00017,21.16365]
[1778480286021,33.43,80891.4,0.01,0.29876,0.00017,21.14511]
[1778480288608,33.43,80890.48,0.01,0.29861,0.00017,21.13982]
[1778480289043,33.43,80895.6,0.01,0.29948,0.00017,21.16917]
[1778480294078,33.43,80898.19,0.01,0.29991,0.00017,21.18384]
[1778480298109,33.43,80888.3,0.01,0.29823,0.00017,21.12709]
[1778480302294,33.43,80888.73,0.01,0.2983,0.00017,21.12962]
[1778480302444,33.43,80888.73,0.01,0.2983,0.00017,21.12962]
[1778480302867,33.43,80889.67,0.01,0.29847,0.00017,21.1351]
[1778480303900,33.43,80875.03,0.01,0.29598,0.00017,21.05059]
[1778480305868,33.43,80870.65,0.01,0.29523,0.00017,21.02513]
[1778480307099,33.43,80870.53,0.01,0.29521,0.00017,21.02442]
[1778480307107,33.43,80870.53,0.01,0.29521,0.00017,21.02442]
[1778480308068,33.43,80857.2,0.01,0.29296,0.00017,20.94661]
[1778480308270,33.43,80857.2,0.01,0.29296,0.00017,20.94661]
[1778480308327,33.43,80857.2,0.01,0.29296,0.00017,20.94661]
[1778480309352,33.43,80852.39,0.01,0.29215,0.00017,20.91837]
[1778480309369,33.43,80852.39,0.01,0.29215,0.00017,20.91837]
[1778480309373,33.43,80852.39,0.01,0.29215,0.00017,20.91837]
[1778480309613,33.43,80843.95,0.01,0.29073,0.00017,20.86861]
[1778480310310,33.43,80843.95,0.01,0.29073,0.00017,20.86861]
[1778480310329,33.43,80843.95,0.01,0.29073,0.00017,20.86861]
[1778480310513,33.43,80843.95,0.01,0.29073,0.00017,20.86861]
[1778480311063,33.43,80842.69,0.01,0.29048,0.00017,20.85665]
[1778480312145,33.43,80830.79,0.01,0.28848,0.00017,20.78603]
[1778480312223,33.43,80830.79,0.01,0.28848,0.00017,20.78603]
[1778480313077,33.43,80830.79,0.01,0.28848,0.00017,20.78603]
[1778480313116,33.43,80830.79,0.01,0.28848,0.00017,20.78603]
[1778480313082,33.43,80830.5,0.01,0.28844,0.00017,20.78434]
[1778480313848,33.43,80830.5,0.01,0.28844,0.00017,20.78434]
[1778480313884,33.43,80830.5,0.01,0.28844,0.00017,20.78434]
[1778480313924,33.43,80830.5,0.01,0.28844,0.00017,20.78434]
[1778480314132,33.43,80829.79,0.01,0.28832,0.00017,20.78019]
[1778480315108,33.43,80829.79,0.01,0.28832,0.00017,20.78019]
[1778480316060,33.43,80829.3,0.01,0.28824,0.00017,20.7773]
[1778480319224,33.43,80834.6,0.01,0.28913,0.00017,20.80887]
[1778480320088,33.43,80834.55,0.01,0.28912,0.00017,20.80856]
[1778480320224,33.43,80834.55,0.01,0.28912,0.00017,20.80856]
[1778480321065,33.43,80834.5,0.01,0.28911,0.00017,20.80826]
[1778480326078,33.43,80830.93,0.01,0.28851,0.00017,20.78698]
[1778480331584,33.43,80837.2,0.01,0.28956,0.00017,20.82417]
[1778480332144,33.43,80842.03,0.01,0.29037,0.00017,20.85281]
[1778480332375,33.43,80842.03,0.01,0.29037,0.00017,20.85281]
[1778480332454,33.43,80842.03,0.01,0.29037,0.00017,20.85281]
[1778480333111,33.43,80842.03,0.01,0.29037,0.00017,20.85281]
[1778480333181,33.43,80842.41,0.01,0.29044,0.00017,20.85505]
[1778480333993,33.43,80841.87,0.01,0.29035,0.00017,20.85185]
[1778480335875,33.43,80841.87,0.01,0.29035,0.00017,20.85185]
[1778480336088,33.43,80843.81,0.01,0.29068,0.00017,20.8634]
[1778480341256,33.43,80844.34,0.01,0.29077,0.00017,20.86662]
[1778480346498,33.43,80847.94,0.01,0.29137,0.00017,20.88788]
[1778480351533,33.43,80843.83,0.01,0.29068,0.00017,20.86353]
[1778480356568,33.43,80844.37,0.01,0.29077,0.00017,20.86667]
[1778480361604,33.43,80836.16,0.01,0.28938,0.00017,20.81797]
[1778480366638,33.43,80840.6,0.01,0.29013,0.00017,20.84439]
[1778480371841,33.43,80840.19,0.01,0.29007,0.00017,20.84195]
[1778480372026,33.43,80840.19,0.01,0.29007,0.00017,20.84195]
[1778480377715,33.43,80843.48,0.01,0.29058,0.00017,20.85672]
[1778480380134,33.43,80843.37,0.01,0.29056,0.00017,20.85604]
[1778480384797,33.43,80835.9,0.01,0.2893,0.00017,20.81168]
[1778480390232,33.43,80837.47,0.01,0.28957,0.00017,20.82096]
[1778480391153,33.43,80837.79,0.01,0.28962,0.00017,20.82284]
[1778480395574,33.43,80839.05,0.01,0.28983,0.00017,20.83027]
[1778480395660,33.43,80839.05,0.01,0.28983,0.00017,20.83027]
[1778480395841,33.43,80839.05,0.01,0.28983,0.00017,20.83025]
[1778480396968,33.43,80839.05,0.01,0.28983,0.00017,20.83025]
[1778480398519,33.43,80842.86,0.01,0.29047,0.00017,20.85276]
[1778480401227,33.43,80847.49,0.01,0.29125,0.00017,20.88001]
[1778480402158,33.43,80849.44,0.01,0.29157,0.00017,20.89149]
[1778480401883,33.43,80849.78,0.01,0.29163,0.00017,20.89345]
[1778480402534,33.43,80849.78,0.01,0.29163,0.00017,20.89345]
[1778480407623,33.43,80849.94,0.01,0.29165,0.00017,20.89417]
[1778480407734,33.43,80849.94,0.01,0.29165,0.00017,20.89417]
[1778480407751,33.43,80849.94,0.01,0.29165,0.00017,20.89417]
[1778480408132,33.43,80856.51,0.01,0.29276,0.00017,20.93272]
[1778480409106,33.43,80856.51,0.01,0.29276,0.00017,20.93272]
[1778480409207,33.43,80857.83,0.01,0.29298,0.00017,20.94041]
[1778480409961,33.43,80857.83,0.01,0.29298,0.00017,20.94041]
[1778480410044,33.43,80859.52,0.01,0.29326,0.00017,20.95025]
[1778480415339,33.43,80862.94,0.01,0.29383,0.00017,20.96991]
[1778480419376,33.42,80863.04,0.01,0.29384,0.00017,20.97026]
[1778480419477,33.42,80863.04,0.01,0.29384,0.00017,20.97019]
[1778480424855,33.42,80863.21,0.01,0.29386,0.00017,20.97082]
[1778480430080,33.42,80862.59,0.01,0.29375,0.00017,20.96705]
[1778480435115,33.42,80863.08,0.01,0.2938,0.00017,20.96535]
[1778480440150,33.42,80862.69,0.01,0.29373,0.00017,20.9631]
[1778480445202,33.42,80863.03,0.01,0.29379,0.00017,20.96509]
[1778480448019,33.42,80863.81,0.01,0.29392,0.00017,20.96965]
[1778480448068,33.42,80863.81,0.01,0.29392,0.00017,20.96965]
[1778480448209,33.42,80863.81,0.01,0.29392,0.00017,20.96966]
[1778480451011,33.42,80865.16,0.01,0.29415,0.00017,20.97755]
[1778480451062,33.42,80865.16,0.01,0.29415,0.00017,20.97755]
[1778480451228,33.42,80865.53,0.01,0.29421,0.00017,20.97971]
[1778480453242,33.42,80875.65,0.01,0.29593,0.00017,21.03856]
[1778480455084,33.42,80875.82,0.01,0.29596,0.00017,21.0395]
[1778480455256,33.42,80875.44,0.01,0.29589,0.00017,21.03725]
[1778480460291,33.42,80878.7,0.01,0.29644,0.00017,21.05587]
[1778480461235,33.42,80878.7,0.01,0.29644,0.00017,21.05587]
[1778480461299,33.42,80879.44,0.01,0.29656,0.00017,21.06009]
[1778480461354,33.42,80879.44,0.01,0.29656,0.00017,21.06009]
[1778480464319,33.42,80886.59,0.01,0.29777,0.00017,21.10115]
[1778480469354,33.41,80888.1,0.01,0.298,0.00017,21.10909]
[1778480472350,33.41,80887.06,0.01,0.29781,0.00017,21.10279]
[1778480479424,33.41,80888.85,0.01,0.29808,0.00017,21.11198]
[1778480483753,33.4,80891.16,0.01,0.29847,0.00017,21.12503]
[1778480487687,33.4,80896.92,0.01,0.29944,0.00017,21.15774]
[1778480488026,33.4,80896.92,0.01,0.29944,0.00017,21.15774]
[1778480488825,33.4,80897.15,0.01,0.29948,0.00017,21.15884]
[1778480488838,33.4,80896.74,0.01,0.29941,0.00017,21.15649]
[1778480489568,33.4,80896.74,0.01,0.29941,0.00017,21.15649]
[1778480489979,33.4,80896.43,0.01,0.29935,0.00017,21.1546]
[1778480493426,33.4,80896.21,0.01,0.29927,0.00017,21.14844]
[1778480494282,33.4,80898.68,0.01,0.29968,0.00017,21.16238]
[1778480495277,33.4,80908.21,0.01,0.30131,0.00017,21.21669]
[1778480496972,33.4,80909.31,0.01,0.3015,0.00017,21.22295]
[1778480497058,33.4,80909.31,0.01,0.3015,0.00017,21.22295]
[1778480497337,33.4,80910.26,0.01,0.30165,0.00017,21.22803]
[1778480502585,33.39,80915.11,0.01,0.30248,0.00017,21.25533]
[1778480507354,33.39,80918.28,0.01,0.30302,0.00017,21.27315]
[1778480508337,33.39,80920.01,0.01,0.30331,0.00017,21.28283]
[1778480510724,33.39,80920.2,0.01,0.30334,0.00017,21.28389]
[1778480511215,33.39,80921.33,0.01,0.30354,0.00017,21.29024]
[1778480512195,33.39,80921.33,0.01,0.30354,0.00017,21.29024]
[1778480512296,33.39,80919.55,0.01,0.30323,0.00017,21.28015]
[1778480513017,33.39,80919.55,0.01,0.30323,0.00017,21.28015]
[1778480513079,33.39,80918.72,0.01,0.30309,0.00017,21.27543]
[1778480517499,33.39,80925.34,0.01,0.30422,0.00017,21.31269]
[1778480517516,33.39,80925.34,0.01,0.30422,0.00017,21.31269]
[1778480517928,33.39,80925.34,0.01,0.30422,0.00017,21.31269]
[1778480518378,33.39,80928.94,0.01,0.30484,0.00017,21.33285]
[1778480519611,33.39,80934.01,0.01,0.30571,0.00017,21.36125]
[1778480520336,33.39,80934.01,0.01,0.30571,0.00017,21.36125]
[1778480520296,33.39,80936.72,0.01,0.30617,0.00017,21.37634]
[1778480521128,33.39,80936.14,0.01,0.30607,0.00017,21.37303]
[1778480526291,33.39,80936.07,0.01,0.30605,0.00017,21.37241]
[1778480531788,33.39,80936.24,0.01,0.30607,0.00017,21.37296]
[1778480537752,33.38,80935.14,0.01,0.30587,0.00017,21.36659]
[1778480537830,33.38,80935.15,0.01,0.30587,0.00017,21.36648]
[1778480542865,33.38,80935.53,0.01,0.30592,0.00017,21.3682]
[1778480545907,33.38,80935.32,0.01,0.30588,0.00017,21.36685]
[1778480546312,33.38,80935.25,0.01,0.30586,0.00017,21.3663]
[1778480548239,33.38,80940.64,0.01,0.30679,0.00017,21.39641]
[1778480548340,33.38,80942.16,0.01,0.30705,0.00017,21.40477]
[1778480549065,33.38,80942.16,0.01,0.30705,0.00017,21.40477]
[1778480549081,33.38,80942.16,0.01,0.30705,0.00017,21.40477]
[1778480549083,33.38,80947.83,0.01,0.30803,0.00017,21.4363]
[1778480554723,33.39,80946.66,0.01,0.30784,0.00017,21.42662]
[1778480559876,33.39,80942.94,0.01,0.30724,0.00017,21.40724]
[1778480564991,33.4,80940.98,0.01,0.30695,0.00017,21.39766]
[1778480571062,33.41,80939.0,0.01,0.30666,0.00017,21.3884]
[1778480576098,33.42,80938.18,0.01,0.30656,0.00017,21.38518]
[1778480579743,33.43,80940.72,0.01,0.30703,0.00017,21.40016]
[1778480580289,33.43,80940.72,0.01,0.30703,0.00017,21.40016]
[1778480580328,33.43,80940.72,0.01,0.30703,0.00017,21.40016]
[1778480580345,33.43,80943.28,0.01,0.30749,0.00017,21.41489]
[1778480580550,33.43,80943.28,0.01,0.30749,0.00017,21.41489]
[1778480581367,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582017,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582025,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582033,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582223,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582240,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582426,33.43,80960.18,0.01,0.31042,0.00017,21.50845]
[1778480582427,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480582864,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480583145,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480583742,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480584329,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480584366,33.43,80968.2,0.01,0.31182,0.00017,21.5525]
[1778480584403,33.43,80971.34,0.01,0.31237,0.00017,21.56986]
[1778480584796,33.43,80971.34,0.01,0.31237,0.00017,21.56986]
[1778480585208,33.43,80969.77,0.01,0.3121,0.00017,21.56131]
[1778480589888,33.44,80968.67,0.01,0.31192,0.00017,21.5559]
[1778480590203,33.44,80968.63,0.01,0.31192,0.00017,21.5558]
[1778480593084,33.44,80967.59,0.01,0.31175,0.00017,21.55036]
[1778480593227,33.44,80966.92,0.01,0.31164,0.00017,21.54684]
[1778480595889,33.44,80968.14,0.01,0.31186,0.00017,21.55373]
[1778480595990,33.44,80968.09,0.01,0.31185,0.00017,21.55346]
[1778480601279,33.44,80967.56,0.01,0.31178,0.00017,21.55121]
[1778480606314,33.45,80966.4,0.01,0.31159,0.00017,21.54542]
[1778480611349,33.45,80965.32,0.01,0.31139,0.00017,21.53551]
[1778480615482,33.45,80960.71,0.01,0.31061,0.00017,21.51062]
[1778480615505,33.45,80959.38,0.01,0.31038,0.00017,21.50346]
[1778480616385,33.45,80959.9,0.01,0.31047,0.00017,21.50645]
[1778480621419,33.46,80960.28,0.01,0.31056,0.00017,21.50916]
[1778480622314,33.46,80960.28,0.01,0.31056,0.00017,21.50916]
[1778480622430,33.46,80961.09,0.01,0.31071,0.00017,21.51374]
[1778480626216,33.46,80960.42,0.01,0.3106,0.00017,21.51048]
[1778480631489,33.47,80965.57,0.01,0.31153,0.00017,21.5395]
[1778480636524,33.47,80964.49,0.01,0.31136,0.00017,21.53431]
[1778480642340,33.47,80963.75,0.01,0.31124,0.00017,21.53054]
[1778480646930,33.48,80956.81,0.01,0.31007,0.00017,21.49343]
[1778480646990,33.48,80954.77,0.01,0.30972,0.00017,21.48236]
[1778480647831,33.48,80954.77,0.01,0.30972,0.00017,21.48236]
[1778480647931,33.48,80955.44,0.01,0.30984,0.00017,21.48618]
[1778480653817,33.48,80956.2,0.01,0.31,0.00017,21.49102]
[1778480654463,33.48,80956.2,0.01,0.31,0.00017,21.49102]
[1778480654495,33.49,80955.96,0.01,0.30996,0.00017,21.48997]
[1778480655989,33.49,80955.8,0.01,0.30994,0.00017,21.48909]
[1778480656027,33.49,80958.19,0.01,0.31035,0.00017,21.50233]
[1778480660046,33.49,80958.35,0.01,0.31039,0.00017,21.50357]
[1778480660110,33.49,80957.53,0.01,0.31026,0.00017,21.49919]
[1778480666735,33.49,80957.72,0.01,0.31032,0.00017,21.50111]
[1778480671771,33.5,80959.13,0.01,0.31055,0.00017,21.5049]
[1778480676028,33.5,80965.56,0.01,0.31168,0.00017,21.54056]
[1778480676055,33.5,80965.56,0.01,0.31168,0.00017,21.54056]
[1778480676094,33.5,80965.23,0.01,0.31162,0.00017,21.53876]
[1778480682437,33.51,80964.48,0.01,0.31152,0.00017,21.53537]
[1778480687839,33.51,80964.91,0.01,0.31162,0.00017,21.53853]
[1778480692919,33.52,80964.15,0.01,0.31151,0.00017,21.53517]
[1778480694516,33.52,80964.15,0.01,0.31151,0.00017,21.53517]
[1778480694545,33.52,80964.15,0.01,0.31151,0.00017,21.53517]
[1778480695477,33.52,80963.39,0.01,0.31139,0.00017,21.53141]
[1778480698357,33.52,80964.09,0.01,0.31152,0.00017,21.53535]
[1778480698372,33.52,80964.09,0.01,0.31152,0.00017,21.53535]
[1778480698375,33.52,80964.29,0.01,0.31156,0.00017,21.53669]
[1778480703998,33.52,80968.47,0.01,0.3123,0.00017,21.55993]
[1778480705352,33.52,80968.47,0.01,0.3123,0.00017,21.55993]
[1778480705500,33.52,80968.47,0.01,0.3123,0.00017,21.55993]
[1778480705540,33.52,80968.47,0.01,0.3123,0.00017,21.55993]
[1778480705544,33.52,80969.1,0.01,0.31242,0.00017,21.56356]
[1778480711044,33.53,80975.97,0.01,0.31363,0.00017,21.60122]
[1778480712068,33.53,80975.97,0.01,0.31363,0.00017,21.60122]
[1778480712092,33.53,80975.97,0.01,0.31363,0.00017,21.60122]
[1778480712095,33.53,80976.18,0.01,0.31367,0.00017,21.60244]
[1778480717537,33.53,80976.95,0.01,0.31381,0.00017,21.6069]
[1778480723128,33.53,80977.84,0.01,0.31399,0.00017,21.6123]
[1778480728166,33.54,80978.44,0.01,0.3141,0.00017,21.61598]
[1778480731187,33.54,80978.99,0.01,0.31418,0.00017,21.61468]
[1778480734205,33.54,80978.96,0.01,0.31418,0.00017,21.61479]
[1778480739240,33.54,80979.08,0.01,0.31422,0.00017,21.61592]
[1778480744275,33.55,80979.31,0.01,0.31428,0.00017,21.61763]
[1778480749311,33.55,80981.83,0.01,0.31473,0.00017,21.63174]
[1778480754433,33.55,80981.9,0.01,0.31475,0.00017,21.63239]
[1778480758499,33.55,80983.02,0.01,0.31496,0.00017,21.63875]
[1778480758579,33.55,80983.02,0.01,0.31497,0.00017,21.63892]
[1778480758854,33.55,80983.02,0.01,0.31497,0.00017,21.63892]
[1778480759213,33.55,80983.02,0.01,0.31497,0.00017,21.63892]
[1778480759313,33.55,80983.02,0.01,0.31497,0.00017,21.63892]
[1778480759380,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480759903,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480759989,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760000,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760088,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760132,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760166,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760215,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760279,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760375,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760418,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760482,33.55,80983.02,0.01,0.31497,0.00017,21.63901]
[1778480760580,33.55,81004.67,0.01,0.31874,0.00017,21.7543]
[1778480760630,33.55,81004.67,0.01,0.31874,0.00017,21.7543]
[1778480760857,33.55,81004.67,0.01,0.31874,0.00017,21.7543]
[1778480761396,33.55,81011.0,0.01,0.31985,0.00017,21.78768]
[1778480762928,33.55,81011.0,0.01,0.31985,0.00017,21.78768]
[1778480762935,33.55,81011.0,0.01,0.31985,0.00017,21.78768]
[1778480763305,33.55,81011.0,0.01,0.31985,0.00017,21.78768]
[1778480763316,33.55,81011.0,0.01,0.31985,0.00017,21.78768]
[1778480763408,33.56,81012.62,0.01,0.32013,0.00017,21.79622]
[1778480763808,33.56,81012.62,0.01,0.32013,0.00017,21.79622]
[1778480764415,33.56,81013.55,0.01,0.3203,0.00017,21.80117]
[1778480769451,33.56,81014.45,0.01,0.32046,0.00017,21.80615]
[1778480774859,33.56,81014.58,0.01,0.3205,0.00017,21.8072]
[1778480777743,33.56,81014.88,0.01,0.32056,0.00017,21.80896]
[1778480778642,33.56,81016.04,0.01,0.32076,0.00018,21.8151]
[1778480783783,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480783997,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784062,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784164,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784347,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784430,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784544,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784555,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784641,33.56,81017.8,0.01,0.32108,0.00018,21.8246]
[1778480784571,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480784706,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480784873,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480784950,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480784963,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480785014,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480785048,33.56,81037.52,0.01,0.32454,0.00018,21.92695]
[1778480785565,33.56,81037.52,0.01,0.32454,0.00018,21.92689]
[1778480787775,33.56,81034.17,0.01,0.32395,0.00018,21.90951]
[1778480788584,33.56,81033.26,0.01,0.32379,0.00018,21.90479]
[1778480788675,33.56,81033.26,0.01,0.32379,0.00018,21.90479]
[1778480788684,33.56,81033.26,0.01,0.32379,0.00018,21.90479]
[1778480789591,33.56,81034.55,0.01,0.32401,0.00018,21.91138]
[1778480791362,33.56,81034.81,0.01,0.32406,0.00018,21.91266]
[1778480791393,33.56,81034.81,0.01,0.32406,0.00018,21.91266]
[1778480791777,33.56,81035.67,0.01,0.32418,0.00018,21.91253]
[1778480792529,33.56,81035.67,0.01,0.32418,0.00018,21.91253]
[1778480792880,33.56,81035.18,0.01,0.32409,0.00018,21.90993]
[1778480792950,33.56,81035.18,0.01,0.32409,0.00018,21.90993]
[1778480793057,33.56,81035.18,0.01,0.32409,0.00018,21.90993]
[1778480793631,33.56,81031.06,0.01,0.32336,0.00018,21.88857]
[1778480793916,33.56,81031.06,0.01,0.32336,0.00018,21.88857]
[1778480796024,33.56,81027.23,0.01,0.32269,0.00018,21.86865]
[1778480796049,33.56,81027.23,0.01,0.32269,0.00018,21.86865]
[1778480796241,33.56,81027.23,0.01,0.32269,0.00018,21.86865]
[1778480796640,33.56,81019.68,0.01,0.32137,0.00018,21.82956]
[1778480800669,33.56,81011.46,0.01,0.31991,0.00017,21.78599]
[1778480801075,33.56,81011.46,0.01,0.31991,0.00017,21.78599]
[1778480801678,33.56,81010.98,0.01,0.31984,0.00017,21.78366]
[1778480802019,33.56,81010.98,0.01,0.31984,0.00017,21.78366]
[1778480802682,33.56,81011.48,0.01,0.31993,0.00017,21.78645]
[1778480807717,33.56,81013.03,0.01,0.32021,0.00017,21.79485]
[1778480810787,33.56,81013.1,0.01,0.32023,0.00017,21.79535]
[1778480810939,33.56,81013.1,0.01,0.32023,0.00017,21.79535]
[1778480811667,33.56,81013.1,0.01,0.32023,0.00017,21.79535]
[1778480813341,33.56,80997.12,0.01,0.31745,0.00017,21.71129]
[1778480813757,33.56,80997.12,0.01,0.31745,0.00017,21.71129]
[1778480814653,33.56,80997.12,0.01,0.31745,0.00017,21.71129]
[1778480814664,33.56,80997.12,0.01,0.31745,0.00017,21.71129]
[1778480814294,33.57,80995.21,0.01,0.31711,0.00017,21.70121]
[1778480815302,33.57,80993.89,0.01,0.31689,0.00017,21.69426]
[1778480816037,33.57,80986.84,0.01,0.31566,0.00017,21.65673]
[1778480817763,33.57,80988.35,0.01,0.31593,0.00017,21.66485]
[1778480818355,33.57,80988.35,0.01,0.31593,0.00017,21.66485]
[1778480820583,33.57,80985.49,0.01,0.31543,0.00017,21.64958]
[1778480823078,33.57,80990.99,0.01,0.31639,0.00017,21.67905]
[1778480823127,33.57,80991.72,0.01,0.31652,0.00017,21.68294]
[1778480824811,33.57,80997.95,0.01,0.3176,0.00017,21.71609]
[1778480825567,33.57,80997.95,0.01,0.3176,0.00017,21.71609]
[1778480830703,33.57,81000.63,0.01,0.31807,0.00017,21.73036]
[1778480832632,33.57,80990.7,0.01,0.31634,0.00017,21.67762]
[1778480833911,33.57,80990.7,0.01,0.31634,0.00017,21.67762]
[1778480834057,33.57,80990.91,0.01,0.31638,0.00017,21.67879]
[1778480839942,33.57,80991.93,0.01,0.31656,0.00017,21.68423]
[1778480843575,33.57,80992.42,0.01,0.31665,0.00017,21.68691]
[1778480843612,33.57,80992.42,0.01,0.31665,0.00017,21.68691]
[1778480843674,33.57,80991.99,0.01,0.31658,0.00017,21.68469]
[1778480844975,33.57,80991.99,0.01,0.31658,0.00017,21.68469]
[1778480845049,33.57,80991.82,0.01,0.31655,0.00017,21.68382]
[1778480846495,33.57,80991.82,0.01,0.31655,0.00017,21.68382]
[1778480846542,33.57,80990.74,0.01,0.31636,0.00017,21.67814]
[1778480848037,33.57,80990.74,0.01,0.31636,0.00017,21.67814]
[1778480848165,33.57,80990.1,0.01,0.31625,0.00017,21.67477]
[1778480850219,33.57,80990.1,0.01,0.31625,0.00017,21.67482]
[1778480850223,33.57,80989.58,0.01,0.31616,0.00017,21.67208]
[1778480851009,33.57,80989.58,0.01,0.31616,0.00017,21.67208]
[1778480851065,33.57,80989.58,0.01,0.31614,0.00017,21.6676]
[1778480853308,33.57,80989.58,0.01,0.31614,0.00017,21.66764]
[1778480854248,33.57,80988.3,0.01,0.31592,0.00017,21.66088]
[1778480859659,33.57,80984.65,0.01,0.31529,0.00017,21.64155]
[1778480864779,33.57,80982.21,0.01,0.31487,0.00017,21.6287]
[1778480867324,33.58,80979.39,0.01,0.31439,0.00017,21.61366]
[1778480867710,33.58,80979.25,0.01,0.31436,0.00017,21.61295]
[1778480869027,33.58,80977.89,0.01,0.31413,0.00017,21.60563]
[1778480869151,33.58,80977.89,0.01,0.31413,0.00017,21.60568]
[1778480870451,33.58,80977.89,0.01,0.31413,0.00017,21.60568]
[1778480870546,33.58,80980.98,0.01,0.31467,0.00017,21.62239]
[1778480875581,33.58,80981.12,0.01,0.3147,0.00017,21.62326]
[1778480877489,33.58,80979.58,0.01,0.31444,0.00017,21.61527]
[1778480877524,33.58,80979.02,0.01,0.31435,0.00017,21.61237]
[1778480878221,33.58,80979.02,0.01,0.31435,0.00017,21.61237]
[1778480878272,33.58,80977.61,0.01,0.3141,0.00017,21.60478]
[1778480884857,33.58,80977.33,0.01,0.31407,0.00017,21.60375]
[1778480890317,33.59,80975.38,0.01,0.31375,0.00017,21.59373]
[1778480892989,33.59,80975.44,0.01,0.31376,0.00017,21.59413]
[1778480898372,33.59,80977.83,0.01,0.31419,0.00017,21.60753]
[1778480903407,33.59,80976.13,0.01,0.31391,0.00017,21.59878]
[1778480908443,33.59,80971.02,0.01,0.31304,0.00017,21.57169]
[1778480913478,33.6,80970.53,0.01,0.31296,0.00017,21.5654]
[1778480913930,33.6,80970.53,0.01,0.31296,0.00017,21.5654]
[1778480919520,33.61,80968.54,0.01,0.31264,0.00017,21.55551]
[1778480926569,33.61,80966.92,0.01,0.3124,0.00017,21.54776]
[1778480931605,33.62,80965.11,0.01,0.31211,0.00017,21.53866]
[1778480936640,33.62,80964.14,0.01,0.31196,0.00017,21.53412]
[1778480941717,33.62,80966.2,0.01,0.31234,0.00017,21.54584]
[1778480947329,33.63,80964.39,0.01,0.31205,0.00017,21.53682]
[1778480952752,33.63,80963.06,0.01,0.31185,0.00017,21.53041]
[1778480957788,33.64,80963.53,0.01,0.31195,0.00017,21.53363]
[1778480962822,33.64,80962.81,0.01,0.31185,0.00017,21.53038]
[1778480963817,33.64,80962.81,0.01,0.31185,0.00017,21.53038]
[1778480963865,33.64,80962.34,0.01,0.31177,0.00017,21.52796]
[1778480964836,33.64,80962.29,0.01,0.31177,0.00017,21.52782]
[1778480969871,33.65,80958.22,0.01,0.31109,0.00017,21.50638]
[1778480975437,33.65,80959.09,0.01,0.31123,0.00017,21.5071]
[1778480976505,33.65,80959.43,0.01,0.31129,0.00017,21.50908]
[1778480976755,33.65,80959.43,0.01,0.31129,0.00017,21.50908]
[1778480976798,33.65,80959.43,0.01,0.31129,0.00017,21.50908]
[1778480976843,33.65,80960.43,0.01,0.31147,0.00017,21.51476]
[1778480978141,33.65,80968.07,0.01,0.31279,0.00017,21.55619]
[1778480983970,33.66,80970.26,0.01,0.31318,0.00017,21.56823]
[1778480989580,33.66,80974.75,0.01,0.31396,0.00017,21.59252]
[1778480994633,33.66,80973.85,0.01,0.31381,0.00017,21.58791]
[1778480994978,33.66,80974.38,0.01,0.31391,0.00017,21.59094]
[1778480995052,33.66,80974.04,0.01,0.31385,0.00017,21.58912]
[1778480997987,33.66,80974.63,0.01,0.31396,0.00017,21.59257]
[1778480998802,33.66,80974.63,0.01,0.31396,0.00017,21.59257]
[1778481000163,33.66,80973.25,0.01,0.31373,0.00017,21.58525]
[1778481000258,33.66,80973.51,0.01,0.31377,0.00017,21.58675]
[1778481001202,33.66,80973.51,0.01,0.31377,0.00017,21.58675]
[1778481002785,33.66,80960.21,0.01,0.31149,0.00017,21.51523]
[1778481004317,33.67,80961.33,0.01,0.31169,0.00017,21.52148]
[1778481004886,33.67,80960.72,0.01,0.31159,0.00017,21.51833]
[1778481005895,33.67,80960.72,0.01,0.31159,0.00017,21.51833]
[1778481006184,33.67,80960.72,0.01,0.31159,0.00017,21.51833]
[1778481006635,33.67,80960.72,0.01,0.31159,0.00017,21.51833]
[1778481006736,33.67,80970.25,0.01,0.31324,0.00017,21.57016]
[1778481009171,33.67,80971.53,0.01,0.31347,0.00017,21.57716]
[1778481014374,33.67,80969.8,0.01,0.31319,0.00017,21.56847]
[1778481020744,33.68,80973.73,0.01,0.31388,0.00017,21.58999]
[1778481026264,33.68,80976.12,0.01,0.31432,0.00017,21.60343]
[1778481031299,33.68,80975.61,0.01,0.31421,0.00017,21.59653]
[1778481036335,33.68,80973.9,0.01,0.31393,0.00017,21.58775]
[1778481039928,33.69,80980.75,0.01,0.31512,0.00017,21.62473]
[1778481042398,33.69,80981.56,0.01,0.31527,0.00017,21.6291]
[1778481042434,33.69,80981.56,0.01,0.31527,0.00017,21.6291]
[1778481042448,33.69,80983.78,0.01,0.31565,0.00017,21.641]
[1778481043304,33.69,80983.78,0.01,0.31565,0.00017,21.641]
[1778481043829,33.69,80983.78,0.01,0.31565,0.00017,21.641]
[1778481043858,33.69,80983.78,0.01,0.31565,0.00017,21.641]
[1778481044268,33.69,80984.06,0.01,0.3157,0.00017,21.64256]
[1778481044390,33.69,80984.06,0.01,0.3157,0.00017,21.64256]
[1778481045939,33.69,80985.49,0.01,0.31595,0.00017,21.65021]
[1778481045983,33.69,80985.49,0.01,0.31595,0.00017,21.65021]
[1778481046863,33.69,80985.49,0.01,0.31595,0.00017,21.65021]
[1778481046889,33.69,80985.49,0.01,0.31595,0.00017,21.65021]
[1778481052551,33.69,80987.51,0.01,0.31631,0.00017,21.66105]
[1778481053537,33.69,80988.3,0.01,0.31644,0.00017,21.66527]
[1778481053574,33.69,80988.3,0.01,0.31644,0.00017,21.66527]
[1778481053783,33.69,80988.3,0.01,0.31644,0.00017,21.66527]
[1778481053829,33.69,80988.3,0.01,0.31644,0.00017,21.66527]
[1778481053909,33.69,81001.37,0.01,0.31872,0.00017,21.73441]
[1778481054298,33.69,81001.37,0.01,0.31872,0.00017,21.73441]
[1778481054806,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481054958,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055070,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055132,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055222,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055254,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055906,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481055928,33.69,80999.5,0.01,0.31839,0.00017,21.72452]
[1778481056075,33.69,80994.85,0.01,0.31758,0.00017,21.69993]
[1778481056814,33.69,80991.52,0.01,0.317,0.00017,21.68228]
[1778481057116,33.69,80991.52,0.01,0.317,0.00017,21.68228]
[1778481061718,33.69,80992.02,0.01,0.31709,0.00017,21.68493]
[1778481061832,33.69,80992.02,0.01,0.31709,0.00017,21.68493]
[1778481061884,33.69,80992.02,0.01,0.31709,0.00017,21.68493]
[1778481061942,33.69,80992.02,0.01,0.31709,0.00017,21.68493]
[1778481061927,33.69,80994.64,0.01,0.31754,0.00017,21.69879]
[1778481061976,33.69,80994.64,0.01,0.31754,0.00017,21.69879]
[1778481062118,33.69,80994.64,0.01,0.31754,0.00017,21.69879]
[1778481062637,33.69,80994.64,0.01,0.31754,0.00017,21.69879]
[1778481062920,33.69,80987.63,0.01,0.31632,0.00017,21.6616]
[1778481063075,33.69,80987.63,0.01,0.31632,0.00017,21.6616]
[1778481063390,33.69,80987.63,0.01,0.31632,0.00017,21.6616]
[1778481063423,33.69,80987.63,0.01,0.31632,0.00017,21.6616]
[1778481064110,33.69,80986.55,0.01,0.31614,0.00017,21.65588]
[1778481064131,33.69,80986.55,0.01,0.31614,0.00017,21.65588]
[1778481064549,33.69,80986.55,0.01,0.31614,0.00017,21.65588]
[1778481065054,33.69,80986.28,0.01,0.31609,0.00017,21.65446]
[1778481065068,33.69,80986.28,0.01,0.31609,0.00017,21.65446]
[1778481065934,33.69,80986.28,0.01,0.31609,0.00017,21.65446]
[1778481065950,33.69,80986.28,0.01,0.31609,0.00017,21.65446]
[1778481066433,33.69,80985.88,0.01,0.31602,0.00017,21.65236]
[1778481066778,33.69,80985.88,0.01,0.31602,0.00017,21.65236]
[1778481066808,33.69,80985.88,0.01,0.31602,0.00017,21.65236]
[1778481066923,33.69,80985.88,0.01,0.31602,0.00017,21.65236]
[1778481067551,33.69,80984.63,0.01,0.31581,0.00017,21.64575]
[1778481073593,33.69,80982.98,0.01,0.31553,0.00017,21.63717]
[1778481078628,33.69,80982.29,0.01,0.31542,0.00017,21.6337]
[1778481080660,33.69,80982.87,0.01,0.31552,0.00017,21.63684]
[1778481080855,33.69,80979.76,0.01,0.31498,0.00017,21.62029]
[1778481083759,33.69,80974.18,0.01,0.31402,0.00017,21.59053]
[1778481083808,33.69,80972.67,0.01,0.31376,0.00017,21.58251]
[1778481084247,33.69,80972.67,0.01,0.31376,0.00017,21.58251]
[1778481084962,33.69,80972.92,0.01,0.31381,0.00017,21.58394]
[1778481091325,33.7,80971.54,0.01,0.31358,0.00017,21.57693]
[1778481096237,33.7,80969.12,0.01,0.31315,0.00017,21.55987]
[1778481096267,33.7,80969.12,0.01,0.31315,0.00017,21.55987]
[1778481097795,33.7,80963.95,0.01,0.31226,0.00017,21.53208]
[1778481097934,33.7,80961.75,0.01,0.31189,0.00017,21.5203]
[1778481098704,33.7,80961.75,0.01,0.31189,0.00017,21.5203]
[1778481099422,33.7,80961.75,0.01,0.31189,0.00017,21.52042]
[1778481099935,33.7,80961.75,0.01,0.31189,0.00017,21.52042]
[1778481099978,33.7,80961.75,0.01,0.31189,0.00017,21.52042]
[1778481099779,33.7,80960.24,0.01,0.31163,0.00017,21.51237]
[1778481100022,33.7,80960.24,0.01,0.31163,0.00017,21.51237]
[1778481100786,33.7,80949.3,0.01,0.30975,0.00017,21.45297]
[1778481101761,33.7,80949.3,0.01,0.30975,0.00017,21.45297]
[1778481101931,33.7,80949.3,0.01,0.30975,0.00017,21.45297]
[1778481101932,33.7,80940.97,0.01,0.30833,0.00017,21.40751]
[1778481102939,33.7,80940.97,0.01,0.30833,0.00017,21.40751]
[1778481103734,33.7,80939.64,0.01,0.3081,0.00017,21.40036]
[1778481103765,33.7,80939.64,0.01,0.3081,0.00017,21.40036]
[1778481104673,33.71,80943.78,0.01,0.30882,0.00017,21.42325]
[1778481104697,33.71,80943.78,0.01,0.30882,0.00017,21.42325]
[1778481104973,33.71,80947.58,0.01,0.30948,0.00017,21.44419]
[1778481105326,33.71,80947.58,0.01,0.30948,0.00017,21.44419]
[1778481105349,33.71,80947.58,0.01,0.30948,0.00017,21.44419]
[1778481105822,33.71,80947.58,0.01,0.30948,0.00017,21.44432]
[1778481110856,33.71,80948.76,0.01,0.30971,0.00017,21.4514]
[1778481111560,33.71,80948.76,0.01,0.30971,0.00017,21.4514]
[1778481116914,33.72,80942.93,0.01,0.30873,0.00017,21.42029]
[1778481118687,33.72,80943.6,0.01,0.30886,0.00017,21.4243]
[1778481118912,33.72,80943.72,0.01,0.30888,0.00017,21.42512]
[1778481120086,33.72,80943.63,0.01,0.30887,0.00017,21.42479]
[1778481120345,33.72,80943.63,0.01,0.30887,0.00017,21.42479]
[1778481123337,33.72,80940.89,0.01,0.30842,0.00017,21.41029]
[1778481123947,33.72,80940.81,0.01,0.30841,0.00017,21.41003]
[1778481124100,33.72,80940.81,0.01,0.30841,0.00017,21.41003]
[1778481124954,33.72,80940.56,0.01,0.30837,0.00017,21.40883]
[1778481129990,33.73,80935.63,0.01,0.30756,0.00017,21.38255]
[1778481134224,33.73,80933.57,0.01,0.30722,0.00017,21.37185]
[1778481134247,33.73,80933.57,0.01,0.30722,0.00017,21.37185]
[1778481134310,33.73,80932.66,0.01,0.30707,0.00017,21.36683]
[1778481137277,33.74,80935.81,0.01,0.30762,0.00017,21.38466]
[1778481137306,33.74,80935.81,0.01,0.30762,0.00017,21.38466]
[1778481138046,33.74,80937.05,0.01,0.30784,0.00017,21.39162]
[1778481144088,33.74,80934.59,0.01,0.30745,0.00017,21.37891]
[1778481147775,33.74,80935.56,0.01,0.30762,0.00017,21.38451]
[1778481147794,33.74,80935.56,0.01,0.30762,0.00017,21.38451]
[1778481147876,33.75,80943.34,0.01,0.30896,0.00017,21.42746]
[1778481153151,33.75,80946.15,0.01,0.30943,0.00017,21.43883]
[1778481158958,33.75,80948.71,0.01,0.30989,0.00017,21.45327]
[1778481160327,33.75,80951.44,0.01,0.31037,0.00017,21.4685]
[1778481160711,33.75,80956.54,0.01,0.31125,0.00017,21.4963]
[1778481165075,33.76,80958.07,0.01,0.31152,0.00017,21.50486]
[1778481166291,33.76,80958.46,0.01,0.31159,0.00017,21.50705]
[1778481171568,33.76,80959.05,0.01,0.31171,0.00017,21.51061]
[1778481171660,33.76,80958.82,0.01,0.31167,0.00017,21.5095]
[1778481177330,33.76,80958.75,0.01,0.31167,0.00017,21.50943]
[1778481182366,33.76,80960.85,0.01,0.31204,0.00017,21.52103]
[1778481183379,33.76,80952.82,0.01,0.31066,0.00017,21.47757]
[1778481188966,33.77,80959.82,0.01,0.31188,0.00017,21.51589]
[1778481194450,33.77,80960.02,0.01,0.31192,0.00017,21.51718]
[1778481199485,33.77,80959.5,0.01,0.31183,0.00017,21.51453]
[1778481201499,33.77,80950.72,0.01,0.31033,0.00017,21.46702]
[1778481206534,33.77,80953.51,0.01,0.31082,0.00017,21.48253]
[1778481208839,33.77,80954.1,0.01,0.31092,0.00017,21.48579]
[1778481208894,33.77,80954.1,0.01,0.31092,0.00017,21.48579]
[1778481209027,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481209870,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481209884,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481209890,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481209984,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481210000,33.77,80961.4,0.01,0.31218,0.00017,21.52539]
[1778481210086,33.77,80965.49,0.01,0.31289,0.00017,21.54745]
[1778481210729,33.77,80965.49,0.01,0.31289,0.00017,21.54745]
[1778481211151,33.77,80965.77,0.01,0.31294,0.00017,21.54896]
[1778481211328,33.77,80965.77,0.01,0.31294,0.00017,21.54896]
[1778481211347,33.77,80965.77,0.01,0.31294,0.00017,21.54896]
[1778481211571,33.77,80965.77,0.01,0.3129,0.00017,21.54442]
[1778481214569,33.77,80964.9,0.01,0.31275,0.00017,21.53973]
[1778481214582,33.77,80964.9,0.01,0.31275,0.00017,21.53973]
[1778481214670,33.77,80964.36,0.01,0.31266,0.00017,21.53682]
[1778481220378,33.77,80963.91,0.01,0.31258,0.00017,21.53442]
[1778481225771,33.77,80962.83,0.01,0.3124,0.00017,21.52863]
[1778481229123,33.77,80965.36,0.01,0.31284,0.00017,21.54225]
[1778481229150,33.77,80965.36,0.01,0.31284,0.00017,21.54225]
[1778481229923,33.77,80965.36,0.01,0.31284,0.00017,21.54225]
[1778481229947,33.77,80965.36,0.01,0.31284,0.00017,21.54225]
[1778481235009,33.77,80968.12,0.01,0.31331,0.00017,21.55704]
[1778481240110,33.77,80966.43,0.01,0.31302,0.00017,21.54787]
[1778481246873,33.77,80964.81,0.01,0.31273,0.00017,21.53907]
[1778481252073,33.77,80961.44,0.01,0.31215,0.00017,21.5209]
[1778481252108,33.77,80961.44,0.01,0.31215,0.00017,21.5209]
[1778481252197,33.77,80961.44,0.01,0.31215,0.00017,21.5209]
[1778481252173,33.77,80958.59,0.01,0.31166,0.00017,21.50552]
[1778481253892,33.77,80951.6,0.01,0.31046,0.00017,21.46769]
[1778481256040,33.77,80954.86,0.01,0.31102,0.00017,21.48545]
[1778481256132,33.77,80955.45,0.01,0.31113,0.00017,21.48869]
[1778481256795,33.77,80955.45,0.01,0.31113,0.00017,21.48869]
[1778481257190,33.77,80955.0,0.01,0.31105,0.00017,21.4863]
[1778481257638,33.77,80955.0,0.01,0.31105,0.00017,21.4863]
[1778481257946,33.77,80952.13,0.01,0.31056,0.00017,21.47077]
[1778481259022,33.77,80952.13,0.01,0.31056,0.00017,21.47077]
[1778481259074,33.77,80949.13,0.01,0.31005,0.00017,21.45451]
[1778481260839,33.77,80949.47,0.01,0.31011,0.00017,21.45644]
[1778481260844,33.77,80949.47,0.01,0.31011,0.00017,21.45644]
[1778481260863,33.77,80949.47,0.01,0.31011,0.00017,21.45644]
[1778481260940,33.77,80948.94,0.01,0.31002,0.00017,21.45363]
[1778481261234,33.77,80948.94,0.01,0.31002,0.00017,21.45363]
[1778481262669,33.77,80948.94,0.01,0.31002,0.00017,21.45371]
[1778481262678,33.77,80948.94,0.01,0.31002,0.00017,21.45371]
[1778481263188,33.77,80948.94,0.01,0.31002,0.00017,21.45371]
[1778481263208,33.77,80944.03,0.01,0.30918,0.00017,21.42704]
[1778481268971,33.78,80946.73,0.01,0.30967,0.00017,21.44241]
[1778481272589,33.78,80948.21,0.01,0.3099,0.00017,21.44624]
[1778481273000,33.78,80949.53,0.01,0.31013,0.00017,21.45353]
[1778481276537,33.78,80949.94,0.01,0.31021,0.00017,21.45606]
[1778481277027,33.78,80950.5,0.01,0.31031,0.00017,21.45921]
[1778481278878,33.78,80950.92,0.01,0.31039,0.00017,21.4616]
[1778481279041,33.78,80951.14,0.01,0.31043,0.00017,21.4629]
[1778481280029,33.78,80951.14,0.01,0.31043,0.00017,21.4629]
[1778481280119,33.79,80950.72,0.01,0.31036,0.00017,21.46072]
[1778481281399,33.79,80950.72,0.01,0.31036,0.00017,21.46083]
[1778481282062,33.79,80950.6,0.01,0.31034,0.00017,21.46028]
[1778481283740,33.79,80948.75,0.01,0.31003,0.00017,21.45034]
[1778481284076,33.79,80948.44,0.01,0.30998,0.00017,21.44878]
[1778481288202,33.79,80945.54,0.01,0.3095,0.00017,21.43336]
[1778481288239,33.79,80945.37,0.01,0.30947,0.00017,21.43257]
[1778481290303,33.79,80944.04,0.01,0.30925,0.00017,21.42561]
[1778481290330,33.79,80944.04,0.01,0.30925,0.00017,21.42561]
[1778481291522,33.79,80938.98,0.01,0.30838,0.00017,21.39778]
[1778481292133,33.79,80937.53,0.01,0.30813,0.00017,21.38967]
[1778481297168,33.8,80940.08,0.01,0.30859,0.00017,21.40433]
[1778481302203,33.8,80938.31,0.01,0.30831,0.00017,21.39531]
[1778481307242,33.8,80935.44,0.01,0.30784,0.00017,21.38029]
[1778481313280,33.81,80935.2,0.01,0.30782,0.00017,21.37981]
[1778481315217,33.81,80935.2,0.01,0.30782,0.00017,21.37981]
[1778481315252,33.81,80935.2,0.01,0.30782,0.00017,21.37981]
[1778481315259,33.81,80935.2,0.01,0.30782,0.00017,21.37981]
[1778481316137,33.81,80935.3,0.01,0.30785,0.00017,21.3805]
[1778481316160,33.81,80935.3,0.01,0.30785,0.00017,21.3805]
[1778481316235,33.81,80936.15,0.01,0.308,0.00017,21.38542]
[1778481321385,33.81,80935.58,0.01,0.30792,0.00017,21.38281]
[1778481327264,33.82,80937.96,0.01,0.30835,0.00017,21.39645]
[1778481327284,33.82,80937.96,0.01,0.30835,0.00017,21.39645]
[1778481328582,33.82,80938.25,0.01,0.3084,0.00017,21.39828]
[1778481328745,33.82,80938.17,0.01,0.3084,0.00017,21.39809]
[1778481333913,33.82,80939.52,0.01,0.30861,0.00017,21.4013]
[1778481340025,33.83,80940.45,0.01,0.3088,0.00017,21.4074]
[1778481346513,33.83,80942.06,0.01,0.3091,0.00017,21.41693]
[1778481351547,33.84,80940.85,0.01,0.30892,0.00017,21.41098]
[1778481354995,33.84,80940.9,0.01,0.30891,0.00017,21.41091]
[1778481355116,33.84,80940.9,0.01,0.30891,0.00017,21.41091]
[1778481355194,33.83,80940.71,0.01,0.30887,0.00017,21.40953]
[1778481356110,33.83,80930.31,0.01,0.30708,0.00017,21.35233]
[1778481357587,33.83,80930.31,0.01,0.30708,0.00017,21.35233]
[1778481358878,33.83,80929.58,0.01,0.30695,0.00017,21.348]
[1778481358901,33.83,80929.58,0.01,0.30695,0.00017,21.348]
[1778481358912,33.83,80929.58,0.01,0.30695,0.00017,21.348]
[1778481358965,33.83,80930.79,0.01,0.30715,0.00017,21.3545]
[1778481361070,33.83,80930.51,0.01,0.3071,0.00017,21.3528]
[1778481361117,33.83,80930.51,0.01,0.3071,0.00017,21.3528]
[1778481361290,33.83,80930.44,0.01,0.30708,0.00017,21.35225]
[1778481361624,33.83,80938.32,0.01,0.30843,0.00017,21.39548]
[1778481363063,33.83,80938.32,0.01,0.30843,0.00017,21.39548]
[1778481363336,33.83,80939.68,0.01,0.30865,0.00017,21.40256]
[1778481363485,33.83,80939.68,0.01,0.30865,0.00017,21.40256]
[1778481363518,33.83,80939.68,0.01,0.30865,0.00017,21.40256]
[1778481363635,33.83,80939.68,0.01,0.30865,0.00017,21.40256]
[1778481364870,33.82,80952.58,0.01,0.31085,0.00017,21.47237]
[1778481365678,33.82,80952.58,0.01,0.31085,0.00017,21.47237]
[1778481366312,33.82,80951.91,0.01,0.31073,0.00017,21.46851]
[1778481366577,33.82,80951.91,0.01,0.31073,0.00017,21.46851]
[1778481369244,33.82,80937.64,0.01,0.30826,0.00017,21.3901]
[1778481372895,33.82,80939.06,0.01,0.30849,0.00017,21.39747]
[1778481372924,33.81,80938.43,0.01,0.30837,0.00017,21.39364]
[1778481373712,33.81,80938.43,0.01,0.30837,0.00017,21.39364]
[1778481373731,33.81,80938.43,0.01,0.30837,0.00017,21.39364]
[1778481373898,33.81,80938.43,0.01,0.30837,0.00017,21.39364]
[1778481374221,33.81,80934.67,0.01,0.30772,0.00017,21.37283]
[1778481378517,33.81,80932.06,0.01,0.30725,0.00017,21.35798]
[1778481381517,33.8,80929.65,0.01,0.30682,0.00017,21.34405]
[1778481381551,33.8,80929.65,0.01,0.30682,0.00017,21.34405]
[1778481382131,33.8,80929.65,0.01,0.30682,0.00017,21.34405]
[1778481382336,33.8,80929.37,0.01,0.30677,0.00017,21.34235]
[1778481387341,33.8,80928.26,0.01,0.30655,0.00017,21.33545]
[1778481391255,33.8,80927.86,0.01,0.30647,0.00017,21.33278]
[1778481392566,33.79,80926.74,0.01,0.30624,0.00017,21.32172]
[1778481392834,33.79,80926.74,0.01,0.30623,0.00017,21.32158]
[1778481394586,33.79,80921.27,0.01,0.30529,0.00017,21.29117]
[1778481397955,33.79,80915.77,0.01,0.30434,0.00017,21.26019]
[1778481397972,33.79,80916.49,0.01,0.30446,0.00017,21.26405]
[1778481398930,33.79,80916.49,0.01,0.30446,0.00017,21.26405]
[1778481398979,33.79,80913.78,0.01,0.30399,0.00017,21.24874]
[1778481399616,33.79,80913.78,0.01,0.30399,0.00017,21.24874]
[1778481399883,33.79,80914.54,0.01,0.30411,0.00017,21.25278]
[1778481402142,33.79,80910.85,0.01,0.30348,0.00017,21.23202]
[1778481402228,33.79,80907.27,0.01,0.30286,0.00017,21.21184]
[1778481403061,33.79,80907.27,0.01,0.30286,0.00017,21.21184]
[1778481403081,33.79,80907.27,0.01,0.30286,0.00017,21.21184]
[1778481403180,33.78,80906.38,0.01,0.30271,0.00017,21.20668]
[1778481403786,33.78,80906.38,0.01,0.30271,0.00017,21.20668]
[1778481403836,33.78,80906.38,0.01,0.30271,0.00017,21.20668]
[1778481403911,33.78,80906.38,0.01,0.3027,0.00017,21.20651]
[1778481407546,33.78,80906.7,0.01,0.30274,0.00017,21.20778]
[1778481407940,33.78,80913.38,0.01,0.30387,0.00017,21.2449]
[1778481408997,33.78,80913.38,0.01,0.30387,0.00017,21.2449]
[1778481409019,33.78,80913.41,0.01,0.30387,0.00017,21.24486]
[1778481410465,33.78,80913.41,0.01,0.30386,0.00017,21.24464]
[1778481411213,33.78,80913.41,0.01,0.30386,0.00017,21.24464]
[1778481411955,33.78,80912.11,0.01,0.30363,0.00017,21.23718]
[1778481411983,33.77,80911.79,0.01,0.30357,0.00017,21.23518]
[1778481417006,33.77,80910.84,0.01,0.30338,0.00017,21.22881]
[1778481421530,33.76,80909.58,0.01,0.30313,0.00017,21.22091]
[1778481422144,33.76,80911.0,0.01,0.30337,0.00017,21.22863]
[1778481423224,33.76,80911.0,0.01,0.30337,0.00017,21.22863]
[1778481423264,33.76,80911.0,0.01,0.30337,0.00017,21.22863]
[1778481423320,33.76,80915.01,0.01,0.30405,0.00017,21.25087]
[1778481428378,33.76,80915.83,0.01,0.30417,0.00017,21.25476]
[1778481434124,33.75,80917.52,0.01,0.30442,0.00017,21.26304]
[1778481436740,33.75,80917.77,0.01,0.30445,0.00017,21.26412]
[1778481436781,33.75,80917.95,0.01,0.30448,0.00017,21.26512]
[1778481442326,33.74,80918.48,0.01,0.30455,0.00017,21.26728]
[1778481446299,33.74,80918.77,0.01,0.30457,0.00017,21.26825]
[1778481446334,33.74,80918.39,0.01,0.3045,0.00017,21.26597]
[1778481453256,33.73,80918.47,0.01,0.30445,0.00017,21.26073]
[1778481455300,33.73,80918.89,0.01,0.30452,0.00017,21.26291]
[1778481455393,33.73,80918.82,0.01,0.3045,0.00017,21.26237]
[1778481457287,33.73,80928.34,0.01,0.30612,0.00017,21.31492]
[1778481458470,33.73,80928.93,0.01,0.30621,0.00017,21.31801]
[1778481459159,33.73,80928.93,0.01,0.30621,0.00017,21.31801]
[1778481462247,33.73,80930.16,0.01,0.30641,0.00017,21.32429]
[1778481462335,33.72,80930.16,0.01,0.3064,0.00017,21.32411]
[1778481463023,33.72,80930.16,0.01,0.3064,0.00017,21.32411]
[1778481463327,33.72,80930.16,0.01,0.3064,0.00017,21.32393]
[1778481469369,33.72,80936.14,0.01,0.30738,0.00017,21.35574]
[1778481474405,33.71,80936.28,0.01,0.30737,0.00017,21.35548]
[1778481475660,33.71,80934.72,0.01,0.3071,0.00017,21.34668]
[1778481476420,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476457,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476486,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476575,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476665,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476696,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481476862,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481477268,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481477437,33.71,80936.13,0.01,0.30733,0.00017,21.35425]
[1778481477426,33.71,80945.19,0.01,0.30888,0.00017,21.40388]
[1778481477471,33.71,80945.19,0.01,0.30888,0.00017,21.40388]
[1778481477505,33.71,80945.19,0.01,0.30888,0.00017,21.40388]
[1778481478309,33.71,80945.19,0.01,0.30888,0.00017,21.40388]
[1778481478325,33.71,80945.19,0.01,0.30888,0.00017,21.40388]
[1778481478432,33.71,80950.2,0.01,0.30974,0.00017,21.43111]
[1778481480878,33.7,80945.36,0.01,0.3089,0.00017,21.40432]
[1778481480909,33.7,80945.36,0.01,0.3089,0.00017,21.40432]
[1778481481842,33.7,80945.4,0.01,0.3089,0.00017,21.40439]
[1778481482042,33.7,80938.27,0.01,0.30767,0.00017,21.36504]
[1778481483252,33.7,80938.27,0.01,0.30767,0.00017,21.36504]
[1778481483348,33.7,80940.05,0.01,0.30797,0.00017,21.37465]
[1778481489282,33.7,80945.03,0.01,0.3088,0.00017,21.40121]
[1778481495074,33.69,80946.25,0.01,0.30897,0.00017,21.40664]
[1778481496025,33.69,80945.92,0.01,0.3089,0.00017,21.40442]
[1778481497661,33.69,80945.81,0.01,0.30888,0.00017,21.40392]
[1778481498362,33.69,80946.9,0.01,0.30907,0.00017,21.4101]
[1778481503614,33.69,80951.63,0.01,0.3099,0.00017,21.43637]
[1778481503856,33.69,80951.63,0.01,0.3099,0.00017,21.43637]
[1778481504111,33.69,80951.45,0.01,0.30988,0.00017,21.43561]
[1778481505342,33.69,80951.45,0.01,0.30988,0.00017,21.43561]
[1778481505451,33.69,80958.64,0.01,0.31112,0.00017,21.47492]
[1778481506702,33.69,80962.81,0.01,0.31185,0.00017,21.49767]
[1778481507147,33.69,80968.15,0.01,0.31277,0.00017,21.52664]
[1778481508144,33.69,80968.15,0.01,0.31277,0.00017,21.52664]
[1778481508168,33.69,80968.79,0.01,0.31289,0.00017,21.53018]
[1778481510068,33.69,80968.79,0.01,0.31289,0.00017,21.53018]
[1778481512883,33.7,80969.94,0.01,0.31306,0.00017,21.53209]
[1778481512948,33.7,80971.4,0.01,0.31332,0.00017,21.54012]
[1778481518677,33.7,80973.79,0.01,0.31375,0.00017,21.55326]
[1778481523814,33.7,80969.87,0.01,0.31308,0.00017,21.53245]
[1778481526481,33.7,80970.03,0.01,0.31311,0.00017,21.53352]
[1778481527460,33.7,80970.03,0.01,0.31311,0.00017,21.53352]
[1778481527412,33.7,80967.14,0.01,0.31262,0.00017,21.51806]
[1778481527649,33.7,80967.14,0.01,0.31262,0.00017,21.51806]
[1778481528035,33.7,80967.14,0.01,0.31262,0.00017,21.51806]
[1778481531375,33.71,80959.24,0.01,0.31126,0.00017,21.47568]
[1778481536840,33.71,80959.08,0.01,0.31125,0.00017,21.47529]
[1778481540956,33.71,80958.64,0.01,0.31118,0.00017,21.473]
[1778481541862,33.71,80955.14,0.01,0.31059,0.00017,21.45434]
[1778481545481,33.71,80954.96,0.01,0.31056,0.00017,21.45356]
[1778481546003,33.71,80955.24,0.01,0.31062,0.00017,21.45518]
[1778481547549,33.71,80947.75,0.01,0.30934,0.00017,21.41465]
[1778481548710,33.72,80946.25,0.01,0.30908,0.00017,21.40657]
[1778481548922,33.72,80946.25,0.01,0.30908,0.00017,21.40657]
[1778481554964,33.72,80944.69,0.01,0.30885,0.00017,21.39902]
[1778481560000,33.73,80943.4,0.01,0.30865,0.00017,21.39269]
[1778481567151,33.73,80943.23,0.01,0.30864,0.00017,21.39221]
[1778481567284,33.73,80943.23,0.01,0.30864,0.00017,21.39221]
[1778481567638,33.73,80942.7,0.01,0.30856,0.00017,21.38992]
[1778481568317,33.73,80935.4,0.01,0.30732,0.00017,21.34995]
[1778481568722,33.73,80935.4,0.01,0.30732,0.00017,21.34995]
[1778481568751,33.73,80935.4,0.01,0.30732,0.00017,21.34995]
[1778481568770,33.73,80935.4,0.01,0.30732,0.00017,21.34995]
[1778481569062,33.73,80935.4,0.01,0.30731,0.00017,21.34982]
[1778481574097,33.73,80931.74,0.01,0.30663,0.00017,21.32445]
[1778481579132,33.72,80930.23,0.01,0.30635,0.00017,21.31546]
[1778481584085,33.72,80929.96,0.01,0.30629,0.00017,21.31344]
[1778481584881,33.72,80928.59,0.01,0.30605,0.00017,21.30573]
[1778481584898,33.72,80928.59,0.01,0.30605,0.00017,21.30573]
[1778481586269,33.72,80924.2,0.01,0.30529,0.00017,21.28121]
[1778481586361,33.72,80922.49,0.01,0.305,0.00017,21.27154]
[1778481586773,33.72,80922.49,0.01,0.305,0.00017,21.27154]
[1778481586806,33.72,80922.49,0.01,0.305,0.00017,21.27154]
[1778481588322,33.72,80922.49,0.01,0.30499,0.00017,21.27138]
[1778481588456,33.72,80923.26,0.01,0.30512,0.00017,21.2755]
[1778481588765,33.72,80923.26,0.01,0.30512,0.00017,21.2755]
[1778481589522,33.72,80923.45,0.01,0.30515,0.00017,21.2764]
[1778481594574,33.71,80926.72,0.01,0.30568,0.00017,21.29375]
[1778481599590,33.71,80927.85,0.01,0.30585,0.00017,21.29923]
[1778481604612,33.7,80924.01,0.01,0.30516,0.00017,21.27714]
[1778481609618,33.7,80923.61,0.01,0.30507,0.00017,21.27414]
[1778481614618,33.69,80926.17,0.01,0.30548,0.00017,21.28762]
[1778481619621,33.69,80926.96,0.01,0.3056,0.00017,21.29124]
[1778481624632,33.68,80927.98,0.01,0.30575,0.00017,21.29614]
[1778481629643,33.68,80931.42,0.01,0.30631,0.00017,21.31443]
[1778481633190,33.68,80931.42,0.01,0.30626,0.00017,21.30937]
[1778481633215,33.68,80931.42,0.01,0.30626,0.00017,21.30937]
[1778481633316,33.68,80931.42,0.01,0.30626,0.00017,21.3092]
[1778481635497,33.68,80931.42,0.01,0.30626,0.00017,21.3092]
[1778481635529,33.68,80931.42,0.01,0.30626,0.00017,21.3092]
[1778481635598,33.67,80931.42,0.01,0.30625,0.00017,21.30887]
[1778481636156,33.67,80931.42,0.01,0.30625,0.00017,21.30887]
[1778481636246,33.67,80931.42,0.01,0.30625,0.00017,21.30887]
[1778481636598,33.67,80914.83,0.01,0.3034,0.00017,21.21624]
[1778481638553,33.67,80912.1,0.01,0.30292,0.00017,21.20062]
[1778481638712,33.67,80912.1,0.01,0.30292,0.00017,21.20062]
[1778481638743,33.67,80912.1,0.01,0.30292,0.00017,21.20062]
[1778481639219,33.67,80912.1,0.01,0.30292,0.00017,21.20062]
[1778481639969,33.67,80910.6,0.01,0.30266,0.00017,21.19205]
[1778481640576,33.67,80903.65,0.01,0.30147,0.00017,21.1528]
[1778481644022,33.67,80899.89,0.01,0.30082,0.00017,21.13126]
[1778481644595,33.67,80899.74,0.01,0.30079,0.00017,21.13025]
[1778481647808,33.67,80900.59,0.01,0.30092,0.00017,21.13464]
[1778481647982,33.67,80900.46,0.01,0.3009,0.00017,21.1339]
[1778481650894,33.66,80900.46,0.01,0.30089,0.00017,21.13357]
[1778481650928,33.66,80900.49,0.01,0.30089,0.00017,21.13357]
[1778481657066,33.66,80900.83,0.01,0.30092,0.00017,21.13466]
[1778481662259,33.65,80900.34,0.01,0.30082,0.00017,21.13121]
[1778481662301,33.65,80900.34,0.01,0.30082,0.00017,21.13121]
[1778481662392,33.65,80900.34,0.01,0.30082,0.00017,21.13121]
[1778481662442,33.65,80900.34,0.01,0.30082,0.00017,21.13121]
[1778481662505,33.65,80900.34,0.01,0.30082,0.00017,21.13121]
[1778481662592,33.65,80899.45,0.01,0.30065,0.00017,21.12566]
[1778481663381,33.65,80899.45,0.01,0.30065,0.00017,21.12566]
[1778481663393,33.65,80899.45,0.01,0.30065,0.00017,21.12566]
[1778481663482,33.65,80884.52,0.01,0.2981,0.00017,21.0405]
[1778481664051,33.65,80884.52,0.01,0.2981,0.00017,21.0405]
[1778481664073,33.65,80884.52,0.01,0.2981,0.00017,21.0405]
[1778481664283,33.65,80884.52,0.01,0.2981,0.00017,21.0405]
[1778481664311,33.65,80884.52,0.01,0.2981,0.00017,21.0405]
[1778481665743,33.65,80885.92,0.01,0.29834,0.00017,21.04827]
[1778481668854,33.65,80887.69,0.01,0.29863,0.00017,21.05817]
[1778481668969,33.65,80890.17,0.01,0.29905,0.00017,21.07221]
[1778481674319,33.64,80889.13,0.01,0.29886,0.00017,21.06585]
[1778481679848,33.64,80888.66,0.01,0.29876,0.00017,21.06249]
[1778481682999,33.64,80890.01,0.01,0.29898,0.00017,21.06998]
[1778481683034,33.64,80890.01,0.01,0.29898,0.00017,21.06998]
[1778481683099,33.64,80890.81,0.01,0.29912,0.00017,21.07454]
[1778481684687,33.64,80893.27,0.01,0.29953,0.00017,21.0884]
[1778481684695,33.64,80893.27,0.01,0.29953,0.00017,21.0884]
[1778481685886,33.64,80893.27,0.01,0.29953,0.00017,21.08832]
[1778481691766,33.64,80894.38,0.01,0.29971,0.00017,21.09438]
[1778481693454,33.64,80894.74,0.01,0.29973,0.00017,21.09148]
[1778481693478,33.64,80894.74,0.01,0.29973,0.00017,21.09148]
[1778481693555,33.63,80895.3,0.01,0.29982,0.00017,21.09457]
[1778481694158,33.63,80895.3,0.01,0.29982,0.00017,21.09457]
[1778481694187,33.63,80895.3,0.01,0.29982,0.00017,21.09457]
[1778481694259,33.63,80895.3,0.01,0.29982,0.00017,21.09449]
[1778481699665,33.63,80897.88,0.01,0.30025,0.00017,21.10896]
[1778481699910,33.63,80897.88,0.01,0.30024,0.00017,21.10877]
[1778481699919,33.63,80897.88,0.01,0.30024,0.00017,21.10877]
[1778481700015,33.63,80897.81,0.01,0.30023,0.00017,21.10828]
[1778481701963,33.63,80897.81,0.01,0.30023,0.00017,21.10819]
[1778481701972,33.63,80897.81,0.01,0.30023,0.00017,21.10819]
[1778481702583,33.63,80895.48,0.01,0.29982,0.00017,21.09478]
[1778481708043,33.63,80895.82,0.01,0.29987,0.00017,21.09637]
[1778481711795,33.63,80896.37,0.01,0.29996,0.00017,21.0993]
[1778481712055,33.63,80896.37,0.01,0.29996,0.00017,21.0993]
[1778481712654,33.63,80894.68,0.01,0.29967,0.00017,21.08956]
[1778481715503,33.62,80887.59,0.01,0.29845,0.00017,21.04881]
[1778481718709,33.62,80886.53,0.01,0.29826,0.00017,21.04257]
[1778481718741,33.62,80886.53,0.01,0.29826,0.00017,21.04257]
[1778481720293,33.62,80885.58,0.01,0.2981,0.00017,21.03695]
[1778481720559,33.62,80885.28,0.01,0.29804,0.00017,21.03514]
[1778481726255,33.62,80878.7,0.01,0.29691,0.00017,20.99697]
[1778481726289,33.62,80878.7,0.01,0.29691,0.00017,20.99697]
[1778481726390,33.62,80878.5,0.01,0.29688,0.00017,20.99576]
[1778481728581,33.62,80877.82,0.01,0.29676,0.00017,20.99179]
[1778481734226,33.62,80872.52,0.01,0.29584,0.00017,20.96049]
[1778481739577,33.61,80872.28,0.01,0.29578,0.00017,20.95863]
[1778481743707,33.61,80867.9,0.01,0.29502,0.00017,20.93276]
[1778481743734,33.61,80867.9,0.01,0.29502,0.00017,20.93263]
[1778481743785,33.61,80867.9,0.01,0.29502,0.00017,20.93263]
[1778481743794,33.61,80867.9,0.01,0.29502,0.00017,20.93263]
[1778481743806,33.61,80867.9,0.01,0.29502,0.00017,20.93263]
[1778481744333,33.61,80861.83,0.01,0.29399,0.00017,20.89732]
[1778481746568,33.61,80861.83,0.01,0.29399,0.00017,20.89722]
[1778481746610,33.61,80861.83,0.01,0.29399,0.00017,20.89722]
[1778481746659,33.61,80858.84,0.01,0.29348,0.00017,20.87973]
[1778481746935,33.61,80858.84,0.01,0.29348,0.00017,20.87973]
[1778481746961,33.61,80858.84,0.01,0.29348,0.00017,20.87973]
[1778481748643,33.61,80858.17,0.01,0.29336,0.00017,20.87564]
[1778481748672,33.61,80858.17,0.01,0.29336,0.00017,20.87564]
[1778481748716,33.61,80858.17,0.01,0.29336,0.00017,20.87564]
[1778481748639,33.61,80841.82,0.01,0.2906,0.00017,20.77976]
[1778481748736,33.61,80841.82,0.01,0.2906,0.00017,20.77976]
[1778481751352,33.6,80841.34,0.01,0.29051,0.00017,20.77659]
[1778481751514,33.6,80840.64,0.01,0.29035,0.00017,20.76766]
[1778481753683,33.6,80838.72,0.01,0.29003,0.00017,20.75618]
[1778481753718,33.6,80838.72,0.01,0.29003,0.00017,20.75618]
[1778481753820,33.6,80837.98,0.01,0.2899,0.00017,20.75165]
[1778481754519,33.6,80830.42,0.01,0.28862,0.00017,20.70681]
[1778481755407,33.6,80830.42,0.01,0.28862,0.00017,20.70681]
[1778481755476,33.6,80830.42,0.01,0.28862,0.00017,20.70681]
[1778481755589,33.6,80828.48,0.01,0.28829,0.00017,20.6952]
[1778481756089,33.6,80828.48,0.01,0.28829,0.00017,20.6952]
[1778481756156,33.6,80828.48,0.01,0.28829,0.00017,20.6952]
[1778481756604,33.6,80828.48,0.01,0.28829,0.00017,20.6952]
[1778481756712,33.6,80828.48,0.01,0.28829,0.00017,20.6952]
[1778481756720,33.6,80817.03,0.01,0.28637,0.00017,20.62697]
[1778481757272,33.6,80817.03,0.01,0.28637,0.00017,20.62697]
[1778481757348,33.6,80817.03,0.01,0.28637,0.00017,20.62697]
[1778481757406,33.6,80817.03,0.01,0.28637,0.00017,20.62697]
[1778481757476,33.6,80817.03,0.01,0.28637,0.00017,20.62697]
[1778481757608,33.6,80807.19,0.01,0.28473,0.00017,20.56795]
[1778481757943,33.6,80807.19,0.01,0.28473,0.00017,20.56795]
[1778481758012,33.6,80807.19,0.01,0.28473,0.00017,20.56795]
[1778481758443,33.6,80807.19,0.01,0.28473,0.00017,20.56795]
[1778481758498,33.6,80807.19,0.01,0.28473,0.00017,20.56795]
[1778481759907,33.6,80806.59,0.01,0.28462,0.00017,20.56409]
[1778481760515,33.6,80811.6,0.01,0.28545,0.00017,20.59402]
[1778481761648,33.6,80811.6,0.01,0.28545,0.00017,20.59402]
[1778481761666,33.6,80811.6,0.01,0.28545,0.00017,20.59402]
[1778481762373,33.6,80812.42,0.01,0.28559,0.00017,20.59881]
[1778481762479,33.6,80812.42,0.01,0.28559,0.00017,20.59881]
[1778481762581,33.6,80804.86,0.01,0.28432,0.00017,20.55336]
[1778481763706,33.6,80804.86,0.01,0.28432,0.00017,20.55336]
[1778481764611,33.6,80806.24,0.01,0.28455,0.00017,20.56151]
[1778481769652,33.59,80807.54,0.01,0.28476,0.00017,20.56902]
[1778481774659,33.59,80806.91,0.01,0.28464,0.00017,20.56496]
[1778481779685,33.59,80809.58,0.01,0.28508,0.00017,20.58074]
[1778481784693,33.59,80808.7,0.01,0.28493,0.00017,20.57526]
[1778481786679,33.59,80816.33,0.01,0.2862,0.00017,20.62079]
[1778481791708,33.59,80822.08,0.01,0.28715,0.00017,20.65468]
[1778481792986,33.59,80824.01,0.01,0.28747,0.00017,20.66596]
[1778481792995,33.59,80824.01,0.01,0.28747,0.00017,20.66596]
[1778481794004,33.59,80828.43,0.01,0.2882,0.00017,20.6921]
[1778481794044,33.59,80828.43,0.01,0.2882,0.00017,20.6921]
[1778481794651,33.58,80828.43,0.01,0.28819,0.00017,20.69154]
[1778481799683,33.58,80826.4,0.01,0.28784,0.00017,20.67942]
[1778481801579,33.58,80825.79,0.01,0.28774,0.00017,20.67588]
[1778481801601,33.58,80825.79,0.01,0.28774,0.00017,20.67588]
[1778481801701,33.58,80825.89,0.01,0.28776,0.00017,20.67648]
[1778481806734,33.58,80826.74,0.01,0.2879,0.00017,20.68151]
[1778481807721,33.58,80826.74,0.01,0.2879,0.00017,20.68151]
[1778481807740,33.58,80828.23,0.01,0.28815,0.00017,20.69034]
[1778481812775,33.59,80825.69,0.01,0.2877,0.00017,20.67098]
[1778481817812,33.59,80831.62,0.01,0.28871,0.00017,20.70645]
[1778481823096,33.59,80831.49,0.01,0.28869,0.00017,20.70587]
[1778481828896,33.59,80834.02,0.01,0.28912,0.00017,20.7211]
[1778481834286,33.59,80834.4,0.01,0.28919,0.00017,20.72346]
[1778481840393,33.59,80830.7,0.01,0.28857,0.00017,20.70144]
[1778481843079,33.59,80828.5,0.01,0.28819,0.00017,20.68824]
[1778481843809,33.59,80823.46,0.01,0.28735,0.00017,20.65827]
[1778481848823,33.59,80819.33,0.01,0.28665,0.00017,20.63342]
[1778481853842,33.58,80820.04,0.01,0.28676,0.00017,20.63732]
[1778481858885,33.58,80820.34,0.01,0.2868,0.00017,20.6388]
[1778481863912,33.58,80819.11,0.01,0.28658,0.00017,20.63113]
[1778481868995,33.58,80819.07,0.01,0.28657,0.00017,20.63058]
[1778481874005,33.58,80822.58,0.01,0.28711,0.00017,20.64651]
[1778481879056,33.58,80819.48,0.01,0.28658,0.00017,20.62767]
[1778481883862,33.58,80828.06,0.01,0.28801,0.00017,20.67847]
[1778481888878,33.57,80825.0,0.01,0.28749,0.00017,20.65993]
[1778481893881,33.57,80822.97,0.01,0.28713,0.00017,20.64733]
[1778481898928,33.57,80822.59,0.01,0.28705,0.00017,20.6446]
[1778481903994,33.57,80819.2,0.01,0.28647,0.00017,20.62396]
[1778481909033,33.57,80818.21,0.01,0.2863,0.00017,20.61768]
[1778481914062,33.56,80816.81,0.01,0.28605,0.00017,20.60899]
[1778481919072,33.56,80815.94,0.01,0.2859,0.00017,20.60347]
[1778481921649,33.56,80820.15,0.01,0.2866,0.00017,20.62851]
[1778481921657,33.56,80820.15,0.01,0.2866,0.00017,20.62851]
[1778481921661,33.56,80820.15,0.01,0.2866,0.00017,20.62851]
[1778481921763,33.56,80820.14,0.01,0.2866,0.00017,20.62838]
[1778481927581,33.56,80820.92,0.01,0.28671,0.00017,20.63241]
[1778481932616,33.56,80819.41,0.01,0.28641,0.00017,20.61831]
[1778481937651,33.55,80821.77,0.01,0.28679,0.00017,20.63195]
[1778481942686,33.55,80820.97,0.01,0.28664,0.00017,20.62668]
[1778481947721,33.55,80815.02,0.01,0.28564,0.00017,20.59071]
[1778481952756,33.55,80817.64,0.01,0.28606,0.00017,20.60606]
[1778481957791,33.55,80816.94,0.01,0.28594,0.00017,20.6015]
[1778481962826,33.54,80817.12,0.01,0.28595,0.00017,20.60217]
[1778481967861,33.54,80821.16,0.01,0.28662,0.00017,20.62609]
[1778481973903,33.54,80823.89,0.01,0.28706,0.00017,20.64159]
[1778481978939,33.54,80830.04,0.01,0.28807,0.00017,20.67758]
[1778481984564,33.53,80833.73,0.01,0.28867,0.00017,20.69866]
[1778481991023,33.53,80834.29,0.01,0.2887,0.00017,20.69635]
[1778481996057,33.52,80834.4,0.01,0.28869,0.00017,20.69613]
[1778482001094,33.52,80833.96,0.01,0.28859,0.00017,20.69274]
[1778482004765,33.52,80830.82,0.01,0.28806,0.00017,20.67377]
[1778482004795,33.52,80830.82,0.01,0.28806,0.00017,20.67377]
[1778482004882,33.52,80830.82,0.01,0.28806,0.00017,20.67377]
[1778482004970,33.52,80828.85,0.01,0.28772,0.00017,20.66181]
[1778482010347,33.51,80824.76,0.01,0.28702,0.00017,20.637]
[1778482013883,33.51,80825.48,0.01,0.28713,0.00017,20.64094]
[1778482013948,33.51,80824.81,0.01,0.28701,0.00017,20.63673]
[1778482019232,33.51,80831.01,0.01,0.28805,0.00017,20.67344]
[1778482024743,33.51,80827.1,0.01,0.28738,0.00017,20.64995]
[1778482032022,33.51,80820.13,0.01,0.2862,0.00017,20.6079]
[1778482032528,33.51,80810.02,0.01,0.2845,0.00017,20.54704]
[1778482033772,33.5,80801.56,0.01,0.28308,0.00017,20.49571]
[1778482038892,33.5,80799.45,0.01,0.28272,0.00017,20.48252]
[1778482040668,33.5,80789.05,0.01,0.28098,0.00017,20.41901]
[1778482044825,33.5,80796.7,0.01,0.28225,0.00017,20.46529]
[1778482049189,33.5,80800.69,0.01,0.28291,0.00017,20.48945]
[1778482049433,33.5,80799.42,0.01,0.2827,0.00017,20.48175]
[1778482052190,33.5,80798.1,0.01,0.28244,0.00017,20.46901]
[1778482052205,33.5,80798.1,0.01,0.28244,0.00017,20.46901]
[1778482052455,33.5,80797.97,0.01,0.28242,0.00017,20.46824]
[1778482056931,33.5,80798.0,0.01,0.28242,0.00017,20.46829]
[1778482056987,33.5,80798.0,0.01,0.28242,0.00017,20.46829]
[1778482063983,33.5,80797.8,0.01,0.28237,0.00017,20.46647]
[1778482070454,33.49,80797.43,0.01,0.28229,0.00017,20.46365]
[1778482072658,33.49,80797.33,0.01,0.28227,0.00017,20.46271]
[1778482072759,33.49,80797.33,0.01,0.28227,0.00017,20.46271]
[1778482072859,33.49,80791.03,0.01,0.28122,0.00017,20.42433]
[1778482075394,33.49,80790.43,0.01,0.28111,0.00017,20.42054]
[1778482075484,33.49,80790.43,0.01,0.28111,0.00017,20.42054]
[1778482075629,33.49,80790.43,0.01,0.28111,0.00017,20.42048]
[1778482080665,33.49,80788.94,0.01,0.28085,0.00017,20.41109]
[1778482085700,33.49,80785.25,0.01,0.28023,0.00017,20.38834]
[1778482090734,33.49,80784.19,0.01,0.28005,0.00017,20.38171]
[1778482095770,33.49,80785.72,0.01,0.2803,0.00017,20.39081]
[1778482101845,33.48,80785.99,0.01,0.28034,0.00017,20.3923]
[1778482107853,33.48,80785.42,0.01,0.28023,0.00017,20.38834]
[1778482113991,33.48,80785.99,0.01,0.28033,0.00017,20.39183]
[1778482119940,33.49,80785.8,0.01,0.28028,0.00017,20.38672]
[1778482125083,33.49,80789.04,0.01,0.28082,0.00017,20.40658]
[1778482125152,33.49,80789.04,0.01,0.28082,0.00017,20.40658]
[1778482125248,33.49,80789.04,0.01,0.28082,0.00017,20.40658]
[1778482126697,33.49,80792.84,0.01,0.28145,0.00017,20.4297]
[1778482129736,33.48,80791.88,0.01,0.28128,0.00017,20.42327]
[1778482129813,33.48,80791.88,0.01,0.28128,0.00017,20.42327]
[1778482130011,33.48,80790.57,0.01,0.28105,0.00017,20.4151]
[1778482130264,33.48,80790.57,0.01,0.28105,0.00017,20.4151]
[1778482130332,33.48,80790.57,0.01,0.28105,0.00017,20.4151]
[1778482131017,33.48,80789.81,0.01,0.28092,0.00017,20.41028]
[1778482131926,33.48,80789.81,0.01,0.28092,0.00017,20.41028]
[1778482131973,33.48,80789.81,0.01,0.28092,0.00017,20.41028]
[1778482132072,33.48,80789.57,0.01,0.28088,0.00017,20.40863]
[1778482132837,33.48,80789.57,0.01,0.28088,0.00017,20.40863]
[1778482132900,33.48,80789.57,0.01,0.28088,0.00017,20.40863]
[1778482132981,33.48,80789.57,0.01,0.28088,0.00017,20.40863]
[1778482133009,33.48,80789.57,0.01,0.28088,0.00017,20.40863]
[1778482133109,33.48,80792.43,0.01,0.28135,0.00017,20.42586]
[1778482135769,33.48,80797.18,0.01,0.28214,0.00017,20.45466]
[1778482135800,33.48,80797.18,0.01,0.28214,0.00017,20.45466]
[1778482136052,33.48,80803.82,0.01,0.28324,0.00017,20.49486]
[1778482141087,33.48,80807.96,0.01,0.28393,0.00017,20.51973]
[1778482142822,33.48,80801.59,0.01,0.28287,0.00017,20.48123]
[1778482142877,33.48,80801.59,0.01,0.28287,0.00017,20.48123]
[1778482143105,33.48,80796.1,0.01,0.28195,0.00017,20.44794]
[1778482144108,33.48,80786.74,0.01,0.28039,0.00017,20.39091]
[1778482146018,33.48,80786.74,0.01,0.2804,0.00017,20.39103]
[1778482146077,33.48,80786.74,0.01,0.2804,0.00017,20.39103]
[1778482146143,33.48,80783.81,0.01,0.27992,0.00017,20.37334]
[1778482151158,33.48,80782.35,0.01,0.27968,0.00017,20.3645]
[1778482151463,33.48,80782.35,0.01,0.27968,0.00017,20.3645]
[1778482151485,33.48,80782.35,0.01,0.27968,0.00017,20.3645]
[1778482151552,33.48,80782.35,0.01,0.27968,0.00017,20.3645]
[1778482152166,33.48,80781.6,0.01,0.27955,0.00017,20.35993]
[1778482156289,33.48,80779.88,0.01,0.27926,0.00017,20.3493]
[1778482156337,33.48,80779.88,0.01,0.27926,0.00017,20.3493]
[1778482157223,33.48,80779.14,0.01,0.27914,0.00017,20.34477]
[1778482158167,33.48,80779.67,0.01,0.27923,0.00017,20.34804]
[1778482163219,33.48,80778.71,0.01,0.27907,0.00017,20.34225]
[1778482168248,33.48,80779.03,0.01,0.27913,0.00017,20.34427]
[1778482173300,33.48,80778.42,0.01,0.279,0.00017,20.33597]
[1778482176243,33.48,80769.77,0.01,0.27756,0.00017,20.28265]
[1778482181246,33.48,80767.95,0.01,0.27725,0.00017,20.27122]
[1778482186296,33.48,80765.53,0.01,0.27684,0.00017,20.25607]
[1778482190191,33.48,80776.73,0.01,0.27869,0.00017,20.3248]
[1778482195193,33.48,80774.88,0.01,0.27838,0.00017,20.31306]
[1778482200248,33.47,80774.82,0.01,0.27835,0.00017,20.31223]
[1778482204132,33.47,80782.15,0.01,0.27956,0.00017,20.35693]
[1778482209143,33.47,80781.49,0.01,0.27944,0.00017,20.35254]
[1778482214157,33.47,80784.1,0.01,0.27986,0.00017,20.36799]
[1778482214650,33.47,80782.91,0.01,0.27966,0.00017,20.36058]
[1778482214844,33.47,80782.94,0.01,0.27966,0.00017,20.36064]
[1778482216651,33.47,80782.94,0.01,0.27966,0.00017,20.36051]
[1778482216660,33.47,80782.94,0.01,0.27966,0.00017,20.36051]
[1778482217206,33.47,80784.21,0.01,0.27986,0.00017,20.36815]
[1778482223204,33.46,80787.21,0.01,0.28034,0.00017,20.38584]
[1778482224242,33.46,80789.56,0.01,0.28073,0.00017,20.39992]
[1778482225501,33.46,80790.29,0.01,0.28085,0.00017,20.40423]
[1778482226187,33.46,80792.98,0.01,0.28129,0.00017,20.42049]
[1778482227289,33.46,80794.81,0.01,0.28159,0.00017,20.43147]
[1778482227298,33.46,80794.81,0.01,0.28159,0.00017,20.43147]
[1778482227303,33.46,80794.81,0.01,0.28159,0.00017,20.43147]
[1778482227797,33.46,80794.81,0.01,0.28159,0.00017,20.43138]
[1778482232831,33.46,80794.52,0.01,0.2815,0.00017,20.42465]
[1778482237866,33.46,80797.55,0.01,0.28199,0.00017,20.44282]
[1778482239623,33.46,80798.23,0.01,0.2821,0.00017,20.44689]
[1778482239675,33.46,80798.23,0.01,0.2821,0.00017,20.44689]
[1778482240025,33.46,80798.23,0.01,0.2821,0.00017,20.44689]
[1778482240059,33.46,80798.23,0.01,0.2821,0.00017,20.44689]
[1778482246833,33.46,80798.55,0.01,0.28215,0.00017,20.44844]
[1778482252971,33.45,80798.63,0.01,0.28215,0.00017,20.44861]
[1778482258098,33.45,80799.6,0.01,0.28231,0.00017,20.45432]
[1778482263750,33.45,80800.43,0.01,0.28244,0.00017,20.4591]
[1778482270096,33.45,80801.26,0.01,0.28257,0.00017,20.46378]
[1778482275226,33.45,80798.39,0.01,0.28208,0.00017,20.44612]
[1778482278567,33.45,80794.04,0.01,0.28135,0.00017,20.41943]
[1778482278615,33.45,80794.04,0.01,0.28135,0.00017,20.41943]
[1778482279160,33.45,80794.04,0.01,0.28135,0.00017,20.41937]
[1778482280054,33.45,80794.04,0.01,0.28135,0.00017,20.41937]
[1778482280111,33.45,80794.04,0.01,0.28135,0.00017,20.41937]
[1778482280167,33.45,80788.02,0.01,0.28034,0.00017,20.3826]
[1778482285203,33.45,80788.49,0.01,0.28042,0.00017,20.38531]
[1778482287457,33.45,80789.36,0.01,0.28056,0.00017,20.39055]
[1778482287468,33.45,80789.36,0.01,0.28056,0.00017,20.39055]
[1778482288223,33.45,80789.77,0.01,0.28063,0.00017,20.39302]
[1778482288977,33.45,80789.77,0.01,0.28063,0.00017,20.39302]
[1778482289013,33.45,80789.77,0.01,0.28063,0.00017,20.39302]
[1778482289230,33.45,80789.84,0.01,0.28064,0.00017,20.39341]
[1778482291047,33.45,80790.25,0.01,0.28071,0.00017,20.39588]
[1778482291074,33.45,80790.25,0.01,0.28071,0.00017,20.39588]
[1778482291245,33.45,80792.71,0.01,0.28108,0.00017,20.40616]
[1778482292004,33.45,80792.71,0.01,0.28108,0.00017,20.40616]
[1778482292029,33.45,80792.71,0.01,0.28108,0.00017,20.40616]
[1778482292254,33.45,80797.3,0.01,0.28184,0.00017,20.43404]
[1778482296422,33.44,80797.6,0.01,0.28188,0.00017,20.43553]
[1778482296450,33.44,80797.6,0.01,0.28188,0.00017,20.43553]
[1778482297286,33.44,80797.34,0.01,0.28184,0.00017,20.43385]
[1778482298818,33.44,80796.78,0.01,0.28174,0.00017,20.43035]
[1778482298848,33.44,80796.78,0.01,0.28174,0.00017,20.43035]
[1778482299300,33.44,80796.25,0.01,0.28165,0.00017,20.42703]
[1778482299368,33.44,80796.25,0.01,0.28165,0.00017,20.42703]
[1778482299377,33.44,80796.25,0.01,0.28165,0.00017,20.42703]
[1778482300307,33.44,80795.73,0.01,0.28156,0.00017,20.42376]
[1778482305342,33.44,80794.83,0.01,0.2814,0.00017,20.41777]
[1778482306077,33.44,80794.83,0.01,0.2814,0.00017,20.41777]
[1778482306093,33.44,80794.83,0.01,0.2814,0.00017,20.41777]
[1778482306177,33.44,80795.04,0.01,0.28143,0.00017,20.41895]
[1778482307073,33.44,80795.04,0.01,0.28143,0.00017,20.41895]
[1778482307102,33.44,80795.04,0.01,0.28143,0.00017,20.41895]
[1778482307174,33.44,80795.04,0.01,0.28142,0.00017,20.41884]
[1778482309580,33.44,80805.75,0.01,0.28321,0.00017,20.48365]
[1778482311195,33.44,80805.75,0.01,0.28321,0.00017,20.48365]
[1778482311296,33.44,80806.38,0.01,0.28331,0.00017,20.48736]
[1778482314075,33.44,80809.27,0.01,0.28379,0.00017,20.50467]
[1778482319269,33.43,80816.44,0.01,0.28496,0.00017,20.54696]
[1778482325147,33.43,80815.23,0.01,0.28473,0.00017,20.53872]
[1778482326850,33.42,80815.23,0.01,0.28472,0.00017,20.53824]
[1778482326949,33.42,80816.76,0.01,0.28497,0.00017,20.54731]
[1778482327735,33.42,80816.76,0.01,0.28497,0.00017,20.54731]
[1778482328228,33.42,80816.41,0.01,0.2849,0.00017,20.54503]
[1778482328433,33.42,80816.41,0.01,0.2849,0.00017,20.54503]
[1778482328534,33.42,80816.25,0.01,0.28488,0.00017,20.54406]
[1778482334742,33.42,80814.29,0.01,0.28452,0.00017,20.53132]
[1778482339765,33.41,80813.76,0.01,0.28441,0.00017,20.52727]
[1778482344288,33.41,80812.73,0.01,0.28423,0.00017,20.5207]
[1778482344386,33.41,80812.5,0.01,0.28417,0.00017,20.51859]
[1778482344402,33.41,80812.5,0.01,0.28417,0.00017,20.51859]
[1778482344527,33.41,80812.5,0.01,0.28417,0.00017,20.51859]
[1778482344702,33.41,80809.69,0.01,0.2837,0.00017,20.5016]
[1778482348823,33.4,80802.12,0.01,0.2824,0.00017,20.45453]
[1778482354689,33.4,80800.89,0.01,0.28213,0.00017,20.44137]
[1778482360504,33.4,80800.57,0.01,0.28206,0.00017,20.43884]
[1778482362134,33.39,80800.46,0.01,0.28202,0.00017,20.4376]
[1778482362181,33.39,80800.46,0.01,0.28202,0.00017,20.4376]
[1778482362235,33.39,80800.46,0.01,0.28201,0.00017,20.43722]
[1778482362653,33.39,80800.46,0.01,0.28201,0.00017,20.43722]
[1778482362661,33.39,80800.46,0.01,0.28201,0.00017,20.43722]
[1778482363091,33.39,80800.46,0.01,0.28201,0.00017,20.43722]
[1778482363110,33.39,80800.46,0.01,0.28201,0.00017,20.43722]
[1778482363119,33.39,80799.5,0.01,0.28184,0.00017,20.43118]
[1778482364065,33.39,80799.5,0.01,0.28184,0.00017,20.43118]
[1778482364127,33.39,80799.5,0.01,0.28184,0.00017,20.43118]
[1778482364227,33.39,80800.11,0.01,0.28194,0.00017,20.43472]
[1778482365766,33.39,80801.62,0.01,0.28219,0.00017,20.44373]
[1778482365796,33.39,80801.62,0.01,0.28219,0.00017,20.44373]
[1778482366282,33.39,80801.62,0.01,0.28218,0.00017,20.44353]
[1778482369143,33.39,80801.48,0.01,0.28215,0.00017,20.4423]
[1778482369244,33.39,80802.97,0.01,0.28239,0.00017,20.45118]
[1778482371596,33.38,80805.2,0.01,0.28275,0.00017,20.46432]
[1778482371618,33.38,80805.2,0.01,0.28275,0.00017,20.46432]
[1778482371809,33.38,80805.2,0.01,0.28275,0.00017,20.46432]
[1778482373956,33.38,80805.2,0.01,0.28275,0.00017,20.46432]
[1778482373986,33.38,80805.2,0.01,0.28275,0.00017,20.46432]
[1778482374057,33.38,80805.54,0.01,0.28279,0.00017,20.46574]
[1778482374774,33.38,80805.54,0.01,0.28279,0.00017,20.46574]
[1778482374785,33.38,80805.54,0.01,0.28279,0.00017,20.46574]
[1778482375063,33.38,80805.71,0.01,0.28281,0.00017,20.46656]
[1778482376020,33.38,80805.71,0.01,0.28281,0.00017,20.46656]
[1778482376053,33.38,80805.71,0.01,0.28281,0.00017,20.46656]
[1778482376098,33.38,80804.48,0.01,0.2826,0.00017,20.45886]
[1778482376972,33.38,80804.48,0.01,0.2826,0.00017,20.45886]
[1778482377012,33.38,80804.48,0.01,0.2826,0.00017,20.45886]
[1778482377177,33.38,80804.48,0.01,0.2826,0.00017,20.45864]
[1778482377694,33.38,80804.48,0.01,0.2826,0.00017,20.45864]
[1778482377727,33.38,80804.48,0.01,0.2826,0.00017,20.45864]
[1778482378238,33.38,80805.67,0.01,0.28279,0.00017,20.46566]
[1778482381735,33.37,80805.67,0.01,0.28277,0.00017,20.46498]
[1778482381802,33.37,80805.67,0.01,0.28277,0.00017,20.46498]
[1778482381842,33.37,80805.67,0.01,0.28277,0.00017,20.46498]
[1778482381943,33.37,80806.27,0.01,0.28286,0.00017,20.46841]
[1778482383125,33.37,80806.27,0.01,0.28286,0.00017,20.46841]
[1778482384795,33.37,80808.49,0.01,0.28322,0.00017,20.4815]
[1778482384823,33.37,80808.49,0.01,0.28322,0.00017,20.4815]
[1778482384874,33.37,80808.49,0.01,0.28322,0.00017,20.4815]
[1778482385058,33.37,80808.49,0.01,0.28322,0.00017,20.4815]
[1778482385120,33.37,80811.74,0.01,0.28376,0.00017,20.50104]
[1778482385929,33.37,80819.23,0.01,0.28502,0.00017,20.54614]
[1778482388534,33.37,80820.29,0.01,0.28518,0.00017,20.5521]
[1778482388652,33.37,80820.29,0.01,0.28518,0.00017,20.5521]
[1778482388703,33.37,80820.29,0.01,0.28518,0.00017,20.5521]
[1778482388949,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482389849,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482389861,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482390015,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482390123,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482390156,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482390327,33.37,80828.67,0.01,0.28659,0.00017,20.6023]
[1778482390403,33.36,80833.8,0.01,0.28745,0.00017,20.63283]
[1778482390659,33.36,80833.8,0.01,0.28745,0.00017,20.63283]
[1778482390951,33.36,80835.82,0.01,0.28778,0.00017,20.64468]
[1778482392083,33.36,80835.82,0.01,0.28778,0.00017,20.64468]
[1778482392427,33.36,80836.4,0.01,0.28787,0.00017,20.6479]
[1778482397433,33.36,80838.85,0.01,0.28826,0.00017,20.66158]
[1778482402446,33.35,80837.59,0.01,0.28801,0.00017,20.65277]
[1778482403536,33.35,80844.6,0.01,0.28918,0.00017,20.69404]
[1778482403644,33.35,80844.6,0.01,0.28918,0.00017,20.69404]
[1778482404034,33.35,80844.93,0.01,0.28923,0.00017,20.69585]
[1778482405066,33.35,80853.82,0.01,0.29073,0.00017,20.74848]
[1778482406881,33.35,80853.66,0.01,0.2907,0.00017,20.74738]
[1778482410599,33.34,80855.53,0.01,0.291,0.00017,20.75795]
[1778482410614,33.34,80855.53,0.01,0.291,0.00017,20.75795]
[1778482410835,33.34,80855.53,0.01,0.291,0.00017,20.75795]
[1778482412651,33.34,80850.54,0.01,0.29011,0.00017,20.72352]
[1778482412659,33.34,80850.54,0.01,0.29011,0.00017,20.72352]
[1778482416757,33.34,80851.18,0.01,0.29021,0.00017,20.727]
[1778482416764,33.34,80851.18,0.01,0.29021,0.00017,20.727]
[1778482418807,33.34,80851.16,0.01,0.29021,0.00017,20.72675]
[1778482418814,33.34,80851.16,0.01,0.29021,0.00017,20.72675]
[1778482420883,33.34,80850.59,0.01,0.29011,0.00017,20.72325]
[1778482420892,33.34,80850.59,0.01,0.29011,0.00017,20.72325]
[1778482421899,33.34,80850.59,0.01,0.2901,0.00017,20.72319]
[1778482421908,33.34,80850.59,0.01,0.2901,0.00017,20.72319]
[1778482422667,33.34,80848.74,0.01,0.28979,0.00017,20.71214]
[1778482422928,33.34,80848.74,0.01,0.28979,0.00017,20.71214]
[1778482422935,33.34,80848.74,0.01,0.28979,0.00017,20.71214]
[1778482423445,33.34,80847.71,0.01,0.28961,0.00017,20.70598]
[1778482428464,33.34,80847.37,0.01,0.28955,0.00017,20.70383]
[1778482433476,33.34,80848.53,0.01,0.28974,0.00017,20.71048]
[1778482435285,33.34,80848.05,0.01,0.28966,0.00017,20.70757]
[1778482435291,33.34,80848.05,0.01,0.28966,0.00017,20.70757]
[1778482435320,33.34,80848.05,0.01,0.28966,0.00017,20.70757]
[1778482435356,33.34,80847.18,0.01,0.28951,0.00017,20.70234]
[1778482437978,33.34,80848.01,0.01,0.28965,0.00017,20.70717]
[1778482438021,33.34,80848.01,0.01,0.28965,0.00017,20.70717]
[1778482438035,33.34,80848.01,0.01,0.28965,0.00017,20.70717]
[1778482438425,33.34,80848.64,0.01,0.28975,0.00017,20.71085]
[1778482439493,33.33,80847.71,0.01,0.28959,0.00017,20.70521]
[1778482439514,33.33,80847.71,0.01,0.28959,0.00017,20.70521]
[1778482440310,33.33,80842.43,0.01,0.28869,0.00017,20.67367]
[1778482443161,33.33,80841.46,0.01,0.28852,0.00017,20.6677]
[1778482444852,33.33,80836.51,0.01,0.28768,0.00017,20.63795]
[1778482445404,33.33,80832.5,0.01,0.287,0.00017,20.61385]
[1778482447216,33.33,80826.98,0.01,0.28607,0.00017,20.58062]
[1778482447255,33.33,80826.98,0.01,0.28607,0.00017,20.58062]
[1778482452348,33.33,80823.72,0.01,0.2855,0.00017,20.56045]
[1778482453081,33.33,80823.94,0.01,0.28554,0.00017,20.56168]
[1778482453171,33.33,80823.94,0.01,0.28554,0.00017,20.56168]
[1778482453809,33.33,80823.6,0.01,0.28548,0.00017,20.55953]
[1778482454386,33.33,80820.68,0.01,0.28498,0.00017,20.54183]
[1778482455973,33.33,80820.53,0.01,0.28496,0.00017,20.54085]
[1778482458711,33.33,80817.41,0.01,0.28442,0.00017,20.52177]
[1778482459999,33.33,80817.31,0.01,0.28441,0.00017,20.52111]
[1778482460430,33.33,80817.81,0.01,0.28449,0.00017,20.5241]
[1778482465465,33.32,80819.79,0.01,0.28481,0.00017,20.5358]
[1778482470499,33.32,80822.79,0.01,0.28531,0.00017,20.55355]
[1778482475537,33.32,80828.39,0.01,0.2862,0.00017,20.58212]
[1778482480573,33.32,80827.7,0.01,0.28607,0.00017,20.57736]
[1778482485878,33.32,80826.93,0.01,0.28593,0.00017,20.57236]
[1778482486425,33.31,80827.83,0.01,0.28607,0.00017,20.5774]
[1778482491650,33.31,80830.73,0.01,0.28654,0.00017,20.5941]
[1778482497049,33.31,80827.14,0.01,0.28591,0.00017,20.57192]
[1778482497058,33.31,80827.14,0.01,0.28591,0.00017,20.57192]
[1778482497526,33.31,80827.78,0.01,0.28601,0.00017,20.57551]
[1778482499096,33.31,80827.78,0.01,0.28601,0.00017,20.57551]
[1778482499176,33.31,80822.64,0.01,0.28514,0.00017,20.54423]
[1778482502480,33.3,80822.53,0.01,0.28512,0.00017,20.54344]
[1778482502509,33.3,80822.34,0.01,0.28508,0.00017,20.54205]
[1778482507802,33.3,80821.66,0.01,0.28495,0.00017,20.53736]
[1778482513708,33.3,80826.13,0.01,0.28569,0.00017,20.56387]
[1778482513807,33.3,80829.25,0.01,0.28621,0.00017,20.58257]
[1778482516876,33.3,80829.25,0.01,0.28621,0.00017,20.58246]
[1778482517135,33.3,80829.52,0.01,0.28624,0.00017,20.58374]
[1778482521312,33.29,80830.69,0.01,0.28643,0.00017,20.59055]
[1778482521366,33.29,80830.69,0.01,0.28643,0.00017,20.59055]
[1778482521373,33.29,80831.42,0.01,0.28655,0.00017,20.5947]
[1778482521819,33.29,80831.42,0.01,0.28655,0.00017,20.5947]
[1778482525571,33.29,80834.29,0.01,0.28703,0.00017,20.6117]
[1778482534827,33.29,80838.64,0.01,0.28769,0.00017,20.63182]
[1778482539987,33.28,80841.63,0.01,0.28817,0.00017,20.64875]
[1778482542217,33.28,80841.68,0.01,0.28817,0.00017,20.64891]
[1778482542247,33.28,80841.68,0.01,0.28817,0.00017,20.64891]
[1778482542468,33.28,80842.13,0.01,0.28824,0.00017,20.65147]
[1778482547554,33.28,80842.85,0.01,0.28835,0.00017,20.6551]
[1778482554086,33.27,80843.56,0.01,0.28844,0.00017,20.65835]
[1778482556724,33.27,80844.55,0.01,0.2886,0.00017,20.66398]
[1778482556773,33.27,80844.55,0.01,0.2886,0.00017,20.66398]
[1778482557107,33.27,80844.96,0.01,0.28866,0.00017,20.66629]
[1778482560004,33.27,80847.92,0.01,0.28916,0.00017,20.68365]
[1778482560130,33.27,80849.56,0.01,0.28943,0.00017,20.69332]
[1778482565163,33.26,80851.97,0.01,0.28982,0.00017,20.70706]
[1778482568978,33.26,80851.42,0.01,0.28972,0.00017,20.70342]
[1778482569611,33.26,80851.06,0.01,0.28965,0.00017,20.70116]
[1778482574893,33.26,80849.98,0.01,0.28945,0.00017,20.69416]
[1778482580262,33.26,80845.44,0.01,0.28867,0.00017,20.66665]
[1778482580542,33.26,80845.15,0.01,0.28862,0.00017,20.66477]
[1778482585563,33.25,80847.55,0.01,0.28901,0.00017,20.67881]
[1778482590593,33.25,80847.82,0.01,0.28905,0.00017,20.68001]
[1778482591209,33.25,80847.82,0.01,0.28905,0.00017,20.67993]
[1778482591549,33.25,80847.7,0.01,0.28899,0.00017,20.67448]
[1778482592688,33.25,80847.56,0.01,0.28896,0.00017,20.67357]
[1778482593596,33.25,80847.56,0.01,0.28896,0.00017,20.67357]
[1778482593558,33.25,80847.33,0.01,0.28892,0.00017,20.67212]
[1778482594375,33.25,80847.33,0.01,0.28892,0.00017,20.67212]
[1778482600408,33.25,80847.58,0.01,0.28895,0.00017,20.67313]
[1778482604116,33.25,80847.46,0.01,0.28892,0.00017,20.6722]
[1778482604436,33.25,80847.5,0.01,0.28893,0.00017,20.67237]
[1778482606150,33.25,80848.57,0.01,0.28911,0.00017,20.67869]
[1778482606450,33.25,80849.38,0.01,0.28924,0.00017,20.68345]
[1778482611601,33.25,80852.32,0.01,0.28974,0.00017,20.70081]
[1778482617727,33.25,80854.85,0.01,0.29017,0.00017,20.71591]
[1778482620343,33.25,80855.99,0.01,0.29036,0.00017,20.72271]
[1778482620685,33.25,80857.21,0.01,0.29057,0.00017,20.72997]
[1778482621555,33.25,80860.85,0.01,0.29119,0.00017,20.75157]
[1778482626595,33.24,80860.0,0.01,0.29104,0.00017,20.74645]
[1778482631627,33.24,80856.88,0.01,0.29051,0.00017,20.72793]
[1778482636445,33.24,80858.12,0.01,0.29072,0.00017,20.73527]
[1778482641699,33.24,80858.65,0.01,0.29081,0.00017,20.73839]
[1778482648565,33.24,80861.33,0.01,0.29127,0.00017,20.75423]
[1778482654789,33.24,80860.82,0.01,0.29114,0.00017,20.74644]
[1778482659824,33.24,80858.69,0.01,0.29078,0.00017,20.73372]
[1778482664859,33.24,80857.77,0.01,0.29062,0.00017,20.72816]
[1778482667642,33.24,80858.3,0.01,0.29071,0.00017,20.7313]
[1778482667670,33.24,80858.3,0.01,0.29071,0.00017,20.7313]
[1778482668403,33.24,80857.42,0.01,0.29056,0.00017,20.72602]
[1778482669157,33.24,80857.42,0.01,0.29056,0.00017,20.72602]
[1778482669168,33.24,80857.42,0.01,0.29056,0.00017,20.72602]
[1778482669257,33.24,80857.48,0.01,0.29057,0.00017,20.72637]
[1778482674636,33.24,80857.94,0.01,0.29064,0.00017,20.72906]
[1778482680970,33.24,80857.7,0.01,0.2906,0.00017,20.72753]
[1778482686008,33.24,80856.82,0.01,0.29045,0.00017,20.72226]
[1778482687173,33.24,80856.82,0.01,0.29045,0.00017,20.72226]
[1778482687224,33.24,80856.82,0.01,0.29045,0.00017,20.72226]
[1778482687297,33.24,80856.88,0.01,0.29046,0.00017,20.72261]
[1778482688848,33.24,80856.88,0.01,0.29046,0.00017,20.7226]
[1778482688898,33.24,80856.88,0.01,0.29046,0.00017,20.7226]
[1778482689029,33.24,80856.88,0.01,0.29046,0.00017,20.7226]
[1778482694062,33.24,80855.22,0.01,0.29018,0.00017,20.7127]
[1778482699097,33.24,80854.53,0.01,0.29006,0.00017,20.70856]
[1778482702865,33.24,80859.65,0.01,0.29093,0.00017,20.73896]
[1778482703101,33.24,80859.65,0.01,0.29093,0.00017,20.73896]
[1778482703117,33.24,80859.65,0.01,0.29093,0.00017,20.73896]
[1778482703749,33.24,80860.84,0.01,0.29113,0.00017,20.74595]
[1778482705159,33.24,80861.04,0.01,0.29116,0.00017,20.74709]
[1778482705165,33.24,80861.04,0.01,0.29116,0.00017,20.74709]
[1778482705193,33.24,80861.04,0.01,0.29116,0.00017,20.74709]
[1778482705240,33.24,80861.04,0.01,0.29116,0.00017,20.74709]
[1778482705294,33.24,80861.04,0.01,0.29116,0.00017,20.74705]
[1778482711259,33.24,80860.71,0.01,0.2911,0.00017,20.74494]
[1778482717224,33.24,80861.57,0.01,0.2912,0.00017,20.74515]
[1778482724273,33.24,80861.57,0.01,0.29121,0.00017,20.74527]
[1778482730474,33.24,80860.51,0.01,0.29103,0.00017,20.73915]
[1778482738374,33.24,80863.2,0.01,0.2915,0.00017,20.75553]
[1778482744177,33.24,80860.45,0.01,0.29104,0.00017,20.73932]
[1778482744225,33.24,80860.45,0.01,0.29104,0.00017,20.73932]
[1778482744415,33.24,80860.45,0.01,0.29104,0.00017,20.73953]
[1778482750457,33.24,80859.87,0.01,0.29096,0.00017,20.73641]
[1778482753815,33.24,80859.87,0.01,0.29096,0.00017,20.73641]
[1778482753841,33.24,80859.87,0.01,0.29096,0.00017,20.73641]
[1778482754485,33.25,80859.74,0.01,0.29094,0.00017,20.73585]
[1778482755702,33.25,80859.74,0.01,0.29094,0.00017,20.73585]
[1778482755857,33.25,80859.74,0.01,0.29094,0.00017,20.73585]
[1778482755711,33.25,80859.92,0.01,0.29097,0.00017,20.73698]
[1778482761534,33.25,80861.7,0.01,0.29128,0.00017,20.74777]
[1778482766569,33.25,80861.59,0.01,0.29127,0.00017,20.74728]
[1778482771605,33.25,80863.63,0.01,0.29159,0.00017,20.75482]
[1778482776639,33.25,80862.75,0.01,0.29144,0.00017,20.74966]
[1778482779238,33.25,80861.97,0.01,0.29131,0.00017,20.74506]
[1778482779283,33.25,80861.97,0.01,0.29131,0.00017,20.74506]
[1778482779660,33.25,80862.07,0.01,0.29132,0.00017,20.74565]
[1778482780718,33.25,80852.9,0.01,0.28976,0.00017,20.69115]
[1778482783316,33.25,80850.45,0.01,0.28934,0.00017,20.67658]
[1778482788604,33.25,80848.19,0.01,0.28896,0.00017,20.66319]
[1778482791791,33.25,80848.19,0.01,0.28896,0.00017,20.66324]
[1778482791825,33.25,80848.19,0.01,0.28896,0.00017,20.66324]
[1778482791858,33.25,80848.19,0.01,0.28896,0.00017,20.66324]
[1778482791882,33.25,80848.19,0.01,0.28896,0.00017,20.66324]
[1778482791911,33.25,80847.49,0.01,0.28885,0.00017,20.65905]
[1778482792786,33.25,80847.49,0.01,0.28885,0.00017,20.65905]
[1778482792816,33.25,80847.49,0.01,0.28885,0.00017,20.65905]
[1778482792856,33.25,80828.25,0.01,0.28558,0.00017,20.54341]
[1778482793102,33.25,80828.25,0.01,0.28558,0.00017,20.54341]
[1778482793272,33.25,80828.25,0.01,0.28558,0.00017,20.54341]
[1778482793420,33.25,80828.25,0.01,0.28558,0.00017,20.54341]
[1778482793453,33.25,80828.25,0.01,0.28558,0.00017,20.54341]
[1778482793864,33.25,80822.46,0.01,0.2846,0.00017,20.50832]
[1778482794065,33.25,80822.46,0.01,0.2846,0.00017,20.50832]
[1778482794099,33.25,80822.46,0.01,0.2846,0.00017,20.50832]
[1778482794113,33.25,80822.46,0.01,0.2846,0.00017,20.50832]
[1778482794189,33.25,80822.46,0.01,0.2846,0.00017,20.50832]
[1778482794777,33.25,80821.44,0.01,0.28443,0.00017,20.50212]
[1778482795863,33.25,80821.44,0.01,0.28443,0.00017,20.50212]
[1778482795922,33.25,80821.44,0.01,0.28443,0.00017,20.50212]
[1778482797872,33.25,80820.9,0.01,0.28434,0.00017,20.49884]
[1778482797890,33.25,80821.46,0.01,0.28443,0.00017,20.50223]
[1778482801104,33.25,80823.47,0.01,0.28477,0.00017,20.51441]
[1778482801814,33.25,80823.47,0.01,0.28477,0.00017,20.51439]
[1778482802823,33.25,80816.18,0.01,0.28354,0.00017,20.47014]
[1778482804044,33.25,80812.15,0.01,0.28287,0.00017,20.44564]
[1778482804836,33.25,80816.45,0.01,0.28359,0.00017,20.47183]
[1778482808792,33.25,80814.12,0.01,0.2832,0.00017,20.45768]
[1778482808839,33.25,80814.12,0.01,0.2832,0.00017,20.45768]
[1778482810174,33.25,80812.19,0.01,0.28288,0.00017,20.446]
[1778482810263,33.25,80812.19,0.01,0.28288,0.00017,20.446]
[1778482810504,33.25,80812.19,0.01,0.28288,0.00017,20.446]
[1778482810541,33.25,80812.19,0.01,0.28288,0.00017,20.446]
[1778482810883,33.25,80811.14,0.01,0.2827,0.00017,20.43964]
[1778482811280,33.25,80811.14,0.01,0.2827,0.00017,20.43964]
[1778482811437,33.25,80811.14,0.01,0.2827,0.00017,20.43964]
[1778482811450,33.25,80811.14,0.01,0.2827,0.00017,20.43964]
[1778482811499,33.25,80811.14,0.01,0.2827,0.00017,20.43964]
[1778482811890,33.25,80800.67,0.01,0.28094,0.00017,20.37553]
[1778482812034,33.25,80800.67,0.01,0.28094,0.00017,20.37553]
[1778482812043,33.25,80800.67,0.01,0.28094,0.00017,20.37553]
[1778482812896,33.25,80786.98,0.01,0.27865,0.00017,20.29126]
[1778482813064,33.25,80786.98,0.01,0.27865,0.00017,20.29126]
[1778482813121,33.25,80786.98,0.01,0.27865,0.00017,20.29126]
[1778482813908,33.25,80785.61,0.01,0.27842,0.00017,20.28281]
[1778482814061,33.25,80785.61,0.01,0.27842,0.00017,20.28281]
[1778482814914,33.25,80783.64,0.01,0.27809,0.00017,20.27068]
[1778482818482,33.25,80790.33,0.01,0.27921,0.00017,20.31206]
[1778482818942,33.25,80791.18,0.01,0.27935,0.00017,20.31731]
[1778482820650,33.25,80792.61,0.01,0.27959,0.00017,20.32614]
[1778482820956,33.25,80792.69,0.01,0.27961,0.00017,20.32664]
[1778482821612,33.25,80792.69,0.01,0.27961,0.00017,20.32664]
[1778482821963,33.25,80789.63,0.01,0.27909,0.00017,20.30779]
[1778482827374,33.25,80793.12,0.01,0.27968,0.00017,20.32948]
[1778482832579,33.25,80796.14,0.01,0.28017,0.00017,20.34401]
[1778482837679,33.26,80796.25,0.01,0.2802,0.00017,20.3449]
[1778482837735,33.26,80799.33,0.01,0.28072,0.00017,20.36416]
[1778482842965,33.26,80800.51,0.01,0.28093,0.00017,20.3717]
[1778482843699,33.26,80800.52,0.01,0.28094,0.00017,20.37196]
[1778482848712,33.26,80799.49,0.01,0.28078,0.00017,20.36616]
[1778482853728,33.26,80801.6,0.01,0.28115,0.00017,20.37962]
[1778482858733,33.27,80796.28,0.01,0.28027,0.00017,20.34748]
[1778482860124,33.27,80792.88,0.01,0.27971,0.00017,20.32681]
[1778482860233,33.27,80792.88,0.01,0.27971,0.00017,20.32681]
[1778482861688,33.27,80781.56,0.01,0.27782,0.00017,20.25727]
[1778482866911,33.27,80777.48,0.01,0.27717,0.00017,20.2328]
[1778482873018,33.28,80781.02,0.01,0.27778,0.00017,20.25559]
[1778482880087,33.28,80787.85,0.01,0.27896,0.00017,20.29926]
[1778482885202,33.29,80788.28,0.01,0.27906,0.00017,20.30288]
[1778482893012,33.29,80793.62,0.01,0.27995,0.00017,20.33216]
[1778482898599,33.3,80792.31,0.01,0.27975,0.00017,20.32453]
[1778482905548,33.3,80794.02,0.01,0.28006,0.00017,20.33611]
[1778482909616,33.3,80801.22,0.01,0.28128,0.00017,20.38063]
[1778482916625,33.31,80804.91,0.01,0.28192,0.00017,20.404]
[1778482921660,33.31,80800.11,0.01,0.28114,0.00017,20.37534]
[1778482926180,33.31,80800.25,0.01,0.28117,0.00017,20.37662]
[1778482926695,33.31,80800.28,0.01,0.28118,0.00017,20.37697]
[1778482929976,33.31,80801.07,0.01,0.28132,0.00017,20.38213]
[1778482930043,33.31,80801.13,0.01,0.28134,0.00017,20.38266]
[1778482932938,33.32,80801.13,0.01,0.28135,0.00017,20.38299]
[1778482932982,33.32,80803.4,0.01,0.28173,0.00017,20.39702]
[1778482938779,33.32,80807.52,0.01,0.28244,0.00017,20.42287]
[1778482943815,33.32,80804.93,0.01,0.28203,0.00017,20.40768]
[1778482948849,33.33,80803.58,0.01,0.28182,0.00017,20.40004]
[1778482953885,33.33,80802.1,0.01,0.28155,0.00017,20.38694]
[1778482958919,33.33,80795.57,0.01,0.28048,0.00017,20.34768]
[1778482963954,33.34,80791.78,0.01,0.27987,0.00017,20.32528]
[1778482966144,33.34,80790.98,0.01,0.27974,0.00017,20.32071]
[1778482966197,33.34,80790.98,0.01,0.27974,0.00017,20.32071]
[1778482966975,33.34,80789.61,0.01,0.27952,0.00017,20.31247]
[1778482968020,33.34,80789.61,0.01,0.27952,0.00017,20.31247]
[1778482968884,33.34,80789.71,0.01,0.27954,0.00017,20.31318]
[1778482971034,33.34,80789.71,0.01,0.27955,0.00017,20.31337]
[1778482971956,33.34,80791.55,0.01,0.27985,0.00017,20.32475]
[1778482977050,33.34,80793.56,0.01,0.2802,0.00017,20.3375]
[1778482980487,33.34,80790.87,0.01,0.27976,0.00017,20.32123]
[1778482980610,33.34,80790.87,0.01,0.27976,0.00017,20.32123]
[1778482980682,33.34,80790.87,0.01,0.27976,0.00017,20.32123]
[1778482980686,33.34,80790.87,0.01,0.27976,0.00017,20.32123]
[1778482980698,33.34,80790.87,0.01,0.27976,0.00017,20.32123]
[1778482981079,33.34,80791.14,0.01,0.27981,0.00017,20.32296]
[1778482981213,33.34,80791.14,0.01,0.27981,0.00017,20.32296]
[1778482982269,33.34,80784.08,0.01,0.27863,0.00017,20.27956]
[1778482983092,33.34,80777.43,0.01,0.27752,0.00017,20.23856]
[1778482987264,33.34,80780.77,0.01,0.27808,0.00017,20.2594]
[1778482987269,33.34,80780.77,0.01,0.27808,0.00017,20.2594]
[1778482988131,33.34,80781.47,0.01,0.2782,0.00017,20.26377]
[1778482993166,33.35,80786.99,0.01,0.27913,0.00017,20.29799]
[1778482998201,33.35,80786.34,0.01,0.27903,0.00017,20.2942]
[1778483003236,33.35,80785.02,0.01,0.27881,0.00017,20.28632]
[1778483009981,33.35,80783.54,0.01,0.27857,0.00017,20.27737]
[1778483010081,33.35,80783.54,0.01,0.27857,0.00017,20.27737]
[1778483011051,33.35,80783.54,0.01,0.27854,0.00017,20.27295]
[1778483013334,33.35,80782.95,0.01,0.27845,0.00017,20.26936]
[1778483014092,33.35,80782.11,0.01,0.27831,0.00017,20.26427]
[1778483018089,33.35,80774.08,0.01,0.27698,0.00017,20.21492]
[1778483020387,33.35,80771.53,0.01,0.27656,0.00017,20.19931]
[1778483020911,33.35,80771.53,0.01,0.27657,0.00017,20.19945]
[1778483023941,33.35,80769.36,0.01,0.27621,0.00017,20.18612]
[1778483024100,33.35,80766.82,0.01,0.27579,0.00017,20.17061]
[1778483025110,33.36,80751.74,0.01,0.27331,0.00017,20.07703]
[1778483030981,33.4,80745.4,0.01,0.27252,0.00016,20.04681]
[1778483036468,33.42,80748.64,0.01,0.27319,0.00016,20.07184]
[1778483041515,33.43,80752.9,0.01,0.27394,0.00017,20.10007]
[1778483044812,33.43,80749.09,0.01,0.27331,0.00016,20.07649]
[1778483044826,33.43,80743.55,0.01,0.27244,0.00016,20.04315]
[1778483048672,33.43,80743.37,0.01,0.27242,0.00016,20.04232]
[1778483048772,33.44,80749.34,0.01,0.27341,0.00016,20.07992]
[1778483049395,33.44,80749.34,0.01,0.27341,0.00016,20.07992]
[1778483050063,33.44,80749.69,0.01,0.27347,0.00016,20.08222]
[1778483055703,33.44,80750.09,0.01,0.27354,0.00016,20.08516]
[1778483061194,33.44,80753.1,0.01,0.27407,0.00017,20.10479]
[1778483066688,33.44,80754.27,0.01,0.27427,0.00017,20.11265]
[1778483071722,33.45,80756.79,0.01,0.27472,0.00017,20.12599]
[1778483077764,33.46,80755.78,0.01,0.27458,0.00017,20.12071]
[1778483082799,33.46,80754.18,0.01,0.27434,0.00017,20.11144]
[1778483087834,33.47,80753.11,0.01,0.27418,0.00016,20.10563]
[1778483092869,33.47,80749.63,0.01,0.27363,0.00016,20.08476]
[1778483097904,33.47,80747.03,0.01,0.27322,0.00016,20.06929]
[1778483100924,33.47,80746.45,0.01,0.27313,0.00016,20.06585]
[1778483101228,33.47,80741.46,0.01,0.27231,0.00016,20.03475]
[1778483103217,33.47,80740.82,0.01,0.27222,0.00016,20.03096]
[1778483103238,33.47,80740.82,0.01,0.27222,0.00016,20.03096]
[1778483102958,33.48,80727.12,0.01,0.27,0.00016,19.946]
[1778483103405,33.48,80727.12,0.01,0.27,0.00016,19.946]
[1778483104195,33.48,80726.12,0.01,0.26986,0.00016,19.94076]
[1778483104649,33.48,80726.12,0.01,0.26986,0.00016,19.94076]
[1778483104670,33.48,80726.12,0.01,0.26986,0.00016,19.94076]
[1778483105153,33.48,80732.37,0.01,0.27089,0.00016,19.98019]
[1778483106195,33.48,80732.37,0.01,0.27089,0.00016,19.98019]
[1778483106226,33.48,80736.49,0.01,0.27157,0.00016,20.00611]
[1778483106580,33.48,80736.49,0.01,0.27157,0.00016,20.00611]
[1778483106986,33.48,80736.49,0.01,0.27157,0.00016,20.00615]
[1778483108110,33.48,80736.49,0.01,0.27157,0.00016,20.00615]
[1778483108182,33.49,80737.11,0.01,0.27168,0.00016,20.01033]
[1778483111196,33.49,80725.82,0.01,0.26984,0.00016,19.94003]
[1778483112747,33.49,80725.82,0.01,0.26985,0.00016,19.94012]
[1778483113180,33.49,80721.7,0.01,0.26918,0.00016,19.91426]
[1778483114347,33.49,80721.7,0.01,0.26921,0.00016,19.91541]
[1778483114426,33.49,80721.7,0.01,0.26921,0.00016,19.91541]
[1778483115043,33.5,80717.67,0.01,0.26859,0.00016,19.89135]
[1778483117055,33.51,80717.13,0.01,0.26854,0.00016,19.88934]
[1778483122540,33.53,80723.71,0.01,0.26974,0.00016,19.93581]
[1778483128137,33.53,80725.86,0.01,0.27011,0.00016,19.94997]
[1778483133172,33.53,80731.57,0.01,0.27102,0.00016,19.98158]
[1778483134752,33.53,80732.07,0.01,0.27111,0.00016,19.98472]
[1778483134788,33.53,80732.07,0.01,0.27111,0.00016,19.98472]
[1778483135287,33.53,80732.07,0.01,0.27111,0.00016,19.9849]
[1778483136194,33.53,80732.84,0.01,0.27124,0.00016,19.98981]
[1778483141228,33.54,80735.24,0.01,0.27164,0.00016,20.00528]
[1778483146281,33.54,80737.2,0.01,0.27198,0.00016,20.01796]
[1778483148285,33.54,80727.3,0.01,0.27036,0.00016,19.95618]
[1778483153343,33.54,80725.68,0.01,0.27012,0.00016,19.94673]
[1778483154086,33.54,80723.6,0.01,0.26979,0.00016,19.93401]
[1778483156694,33.54,80726.16,0.01,0.27021,0.00016,19.95031]
[1778483160207,33.55,80726.48,0.01,0.27028,0.00016,19.95288]
[1778483162119,33.55,80735.59,0.01,0.27179,0.00016,20.01066]
[1778483163051,33.55,80735.59,0.01,0.27179,0.00016,20.01066]
[1778483163128,33.55,80735.59,0.01,0.27179,0.00016,20.01066]
[1778483163226,33.55,80736.54,0.01,0.27195,0.00016,20.01673]
[1778483164635,33.55,80737.52,0.01,0.27211,0.00016,20.02297]
[1778483164695,33.55,80737.21,0.01,0.27206,0.00016,20.02104]
[1778483170977,33.55,80735.86,0.01,0.27186,0.00016,20.01316]
[1778483176490,33.56,80730.33,0.01,0.27097,0.00016,19.97944]
[1778483181525,33.56,80726.99,0.01,0.27045,0.00016,19.95919]
[1778483186560,33.58,80726.77,0.01,0.27053,0.00016,19.96221]
[1778483192644,33.59,80721.79,0.01,0.26976,0.00016,19.9327]
[1778483194582,33.59,80721.94,0.01,0.26977,0.00016,19.92937]
[1778483194675,33.59,80724.27,0.01,0.27015,0.00016,19.94416]
[1778483195816,33.59,80724.27,0.01,0.27015,0.00016,19.94416]
[1778483196145,33.59,80726.91,0.01,0.27059,0.00016,19.961]
[1778483196650,33.59,80726.91,0.01,0.27059,0.00016,19.961]
[1778483196736,33.59,80728.53,0.01,0.27085,0.00016,19.97115]
[1778483200165,33.6,80731.36,0.01,0.27138,0.00016,19.99105]
[1778483200266,33.6,80731.03,0.01,0.27133,0.00016,19.98915]
[1778483202056,33.6,80731.03,0.01,0.27133,0.00016,19.98915]
[1778483202156,33.6,80730.49,0.01,0.27124,0.00016,19.98594]
[1778483202913,33.6,80730.49,0.01,0.27124,0.00016,19.98594]
[1778483202968,33.6,80730.49,0.01,0.27124,0.00016,19.98603]
[1778483203814,33.6,80730.49,0.01,0.27124,0.00016,19.98603]
[1778483203915,33.6,80729.98,0.01,0.27116,0.00016,19.98292]
[1778483207130,33.61,80729.98,0.01,0.27119,0.00016,19.98387]
[1778483207346,33.61,80725.52,0.01,0.27046,0.00016,19.95603]
[1778483208943,33.61,80717.13,0.01,0.2691,0.00016,19.9036]
[1778483213851,33.61,80713.24,0.01,0.26848,0.00016,19.87962]
[1778483214262,33.61,80711.07,0.01,0.26814,0.00016,19.86636]
[1778483215750,33.61,80706.24,0.01,0.26736,0.00016,19.83585]
[1778483215778,33.61,80706.24,0.01,0.26736,0.00016,19.83585]
[1778483216109,33.63,80705.93,0.01,0.26743,0.00016,19.83856]
[1778483219466,33.63,80705.48,0.01,0.26738,0.00016,19.83646]
[1778483223173,33.64,80705.86,0.01,0.26745,0.00016,19.83937]
[1778483223258,33.64,80711.09,0.01,0.26831,0.00016,19.87284]
[1778483223471,33.64,80711.09,0.01,0.26831,0.00016,19.87284]
[1778483223544,33.64,80711.09,0.01,0.26831,0.00016,19.87284]
[1778483224236,33.64,80711.09,0.01,0.26831,0.00016,19.87284]
[1778483224275,33.64,80712.06,0.01,0.26848,0.00016,19.87917]
[1778483228814,33.64,80718.28,0.01,0.26951,0.00016,19.91889]
[1778483228905,33.64,80718.61,0.01,0.26957,0.00016,19.92132]
[1778483230040,33.64,80718.61,0.01,0.26957,0.00016,19.92132]
[1778483230141,33.64,80721.14,0.01,0.26999,0.00016,19.93737]
[1778483232673,33.64,80721.14,0.01,0.26999,0.00016,19.93737]
[1778483232885,33.65,80721.14,0.01,0.27,0.00016,19.93786]
[1778483238278,33.65,80725.8,0.01,0.27078,0.00016,19.96759]
[1778483238302,33.65,80723.37,0.01,0.27038,0.00016,19.95253]
[1778483240576,33.65,80722.5,0.01,0.27025,0.00016,19.94739]
[1778483240941,33.65,80722.33,0.01,0.27023,0.00016,19.94648]
[1778483243066,33.65,80722.2,0.01,0.27021,0.00016,19.94583]
[1778483243108,33.65,80721.27,0.01,0.27006,0.00016,19.94017]
[1778483248593,33.66,80720.71,0.01,0.26999,0.00016,19.93734]
[1778483249210,33.66,80720.71,0.01,0.26999,0.00016,19.93734]
[1778483254775,33.66,80725.68,0.01,0.27079,0.00016,19.96486]
[1778483256045,33.66,80725.63,0.01,0.27079,0.00016,19.96468]
[1778483256146,33.66,80725.49,0.01,0.27077,0.00016,19.96395]
[1778483256879,33.66,80725.49,0.01,0.27077,0.00016,19.96395]
[1778483257055,33.66,80725.49,0.01,0.27077,0.00016,19.96409]
[1778483257698,33.66,80725.49,0.01,0.27077,0.00016,19.96409]
[1778483258061,33.66,80725.29,0.01,0.27075,0.00016,19.96297]
[1778483258491,33.66,80725.29,0.01,0.27075,0.00016,19.96297]
[1778483259068,33.66,80723.42,0.01,0.27044,0.00016,19.95143]
[1778483264103,33.67,80723.61,0.01,0.2705,0.00016,19.95338]
[1778483269138,33.67,80725.04,0.01,0.27075,0.00016,19.96295]
[1778483274173,33.67,80723.65,0.01,0.27054,0.00016,19.95487]
[1778483280215,33.68,80724.31,0.01,0.27066,0.00016,19.95971]
[1778483285252,33.68,80724.56,0.01,0.27072,0.00016,19.96185]
[1778483290284,33.68,80724.96,0.01,0.2708,0.00016,19.96489]
[1778483296330,33.68,80722.94,0.01,0.27049,0.00016,19.95293]
[1778483301362,33.69,80724.86,0.01,0.27082,0.00016,19.96546]
[1778483309420,33.69,80724.79,0.01,0.27083,0.00016,19.9658]
[1778483314458,33.69,80720.72,0.01,0.27014,0.00016,19.93623]
[1778483319492,33.69,80713.75,0.01,0.26903,0.00016,19.89318]
[1778483324819,33.7,80713.83,0.01,0.26906,0.00016,19.89456]
[1778483330570,33.7,80709.28,0.01,0.26836,0.00016,19.86725]
[1778483335605,33.71,80709.75,0.01,0.26846,0.00016,19.87126]
[1778483340640,33.71,80710.55,0.01,0.26862,0.00016,19.87734]
[1778483345674,33.73,80713.62,0.01,0.26924,0.00016,19.90105]
[1778483349255,33.74,80713.72,0.01,0.26931,0.00016,19.90371]
[1778483349275,33.75,80714.52,0.01,0.2695,0.00016,19.91078]
[1778483353111,33.75,80715.74,0.01,0.26971,0.00016,19.91897]
[1778483353250,33.75,80715.74,0.01,0.26971,0.00016,19.91897]
[1778483353414,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483353629,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483353842,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483353865,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483353999,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483354437,33.75,80716.09,0.01,0.26977,0.00016,19.92134]
[1778483354498,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354544,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354657,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354722,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354866,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354901,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483354912,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483355250,33.76,80748.21,0.01,0.27506,0.00016,20.12241]
[1778483355518,33.76,80756.44,0.01,0.27641,0.00016,20.17304]
[1778483355813,33.76,80756.44,0.01,0.27641,0.00016,20.17304]
[1778483356264,33.76,80756.44,0.01,0.27641,0.00016,20.17304]
[1778483356357,33.76,80751.82,0.01,0.27565,0.00016,20.14461]
[1778483356962,33.76,80751.82,0.01,0.27565,0.00016,20.14461]
[1778483356971,33.76,80751.82,0.01,0.27565,0.00016,20.14461]
[1778483357062,33.76,80751.92,0.01,0.27567,0.00016,20.14517]
[1778483358042,33.76,80751.92,0.01,0.27567,0.00016,20.14517]
[1778483358234,33.76,80751.86,0.01,0.27566,0.00016,20.14474]
[1778483361025,33.76,80758.07,0.01,0.27668,0.00016,20.18286]
[1778483361112,33.76,80758.38,0.01,0.27673,0.00016,20.18473]
[1778483367089,33.76,80757.5,0.01,0.27658,0.00016,20.17919]
[1778483372864,33.76,80753.75,0.01,0.27592,0.00016,20.15112]
[1778483374432,33.76,80753.75,0.01,0.27592,0.00016,20.15112]
[1778483374451,33.76,80753.69,0.01,0.2759,0.00016,20.15063]
[1778483376797,33.76,80753.69,0.01,0.2759,0.00016,20.15056]
[1778483377343,33.76,80752.75,0.01,0.27574,0.00016,20.14465]
[1778483377780,33.76,80752.75,0.01,0.27574,0.00016,20.14465]
[1778483377898,33.76,80752.75,0.01,0.27574,0.00016,20.14465]
[1778483378638,33.76,80752.75,0.01,0.27574,0.00016,20.14465]
[1778483378907,33.76,80752.75,0.01,0.27574,0.00016,20.14458]
[1778483382039,33.75,80751.02,0.01,0.27543,0.00016,20.13314]
[1778483382050,33.75,80751.02,0.01,0.27543,0.00016,20.133]
[1778483382928,33.75,80751.02,0.01,0.27543,0.00016,20.133]
[1778483384459,33.75,80749.45,0.01,0.27517,0.00016,20.1232]
[1778483389986,33.75,80748.02,0.01,0.27492,0.00016,20.11403]
[1778483395022,33.74,80746.83,0.01,0.27468,0.00016,20.10496]
[1778483400012,33.74,80745.24,0.01,0.27439,0.00016,20.09402]
[1778483400095,33.74,80744.93,0.01,0.27434,0.00016,20.09202]
[1778483404389,33.74,80754.67,0.01,0.27593,0.00016,20.15176]
[1778483404893,33.74,80754.67,0.01,0.27593,0.00016,20.15176]
[1778483405094,33.73,80754.67,0.01,0.27593,0.00016,20.15168]
[1778483410389,33.72,80754.38,0.01,0.2758,0.00016,20.14721]
[1778483416170,33.7,80756.96,0.01,0.27609,0.00016,20.15808]
[1778483421329,33.69,80757.17,0.01,0.27607,0.00016,20.15738]
[1778483426512,33.69,80754.98,0.01,0.2757,0.00016,20.14362]
[1778483426527,33.69,80754.98,0.01,0.2757,0.00016,20.14362]
[1778483427556,33.69,80744.87,0.01,0.27404,0.00016,20.08113]
[1778483432214,33.69,80741.04,0.01,0.27337,0.00016,20.05275]
[1778483432501,33.69,80738.92,0.01,0.27302,0.00016,20.03946]
[1778483434690,33.69,80733.53,0.01,0.27214,0.00016,20.00577]
[1778483435297,33.69,80733.53,0.01,0.27214,0.00016,20.00577]
[1778483443360,33.69,80734.39,0.01,0.27226,0.00016,20.01044]
[1778483445845,33.68,80741.78,0.01,0.27346,0.00016,20.05619]
[1778483448188,33.68,80741.78,0.01,0.27346,0.00016,20.05598]
[1778483448407,33.68,80749.92,0.01,0.27479,0.00016,20.10624]
[1778483451203,33.68,80752.6,0.01,0.27523,0.00016,20.12258]
[1778483451468,33.68,80755.59,0.01,0.27572,0.00016,20.14093]
[1778483454432,33.68,80759.38,0.01,0.27634,0.00016,20.16421]
[1778483454532,33.68,80767.01,0.01,0.2776,0.00017,20.21098]
[1778483458398,33.68,80769.27,0.01,0.27796,0.00017,20.22463]
[1778483458551,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483458792,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483458803,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483458985,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459014,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459189,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459220,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459392,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459428,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459491,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459521,33.68,80781.39,0.01,0.27997,0.00017,20.29845]
[1778483459558,33.68,80781.8,0.01,0.28003,0.00017,20.30079]
[1778483460911,33.68,80782.66,0.01,0.28017,0.00017,20.30594]
[1778483461105,33.68,80782.66,0.01,0.28017,0.00017,20.30594]
[1778483461908,33.68,80782.66,0.01,0.28017,0.00017,20.30586]
[1778483461922,33.68,80782.66,0.01,0.28017,0.00017,20.30586]
[1778483462495,33.68,80776.71,0.01,0.27918,0.00017,20.26963]
[1778483463032,33.68,80776.71,0.01,0.27918,0.00017,20.26963]
[1778483463501,33.68,80775.99,0.01,0.27906,0.00017,20.26513]
[1778483468537,33.68,80774.68,0.01,0.27883,0.00017,20.25657]
[1778483474578,33.67,80775.01,0.01,0.27887,0.00017,20.25802]
[1778483479615,33.67,80775.23,0.01,0.27889,0.00017,20.25897]
[1778483484668,33.67,80776.61,0.01,0.27911,0.00017,20.26701]
[1778483489702,33.67,80775.43,0.01,0.2789,0.00017,20.25949]
[1778483494735,33.67,80776.79,0.01,0.27909,0.00017,20.26283]
[1778483500778,33.66,80779.35,0.01,0.2795,0.00017,20.27797]
[1778483504508,33.66,80778.5,0.01,0.27935,0.00017,20.27266]
[1778483504535,33.66,80777.92,0.01,0.27925,0.00017,20.26901]
[1778483509842,33.66,80777.94,0.01,0.27925,0.00017,20.26887]
[1778483514877,33.66,80778.82,0.01,0.27939,0.00017,20.274]
[1778483519921,33.66,80779.77,0.01,0.27954,0.00017,20.2796]
[1778483524976,33.66,80780.95,0.01,0.27973,0.00017,20.28651]
[1778483530353,33.66,80782.12,0.01,0.27992,0.00017,20.29348]
[1778483533980,33.66,80784.46,0.01,0.2803,0.00017,20.30754]
[1778483533988,33.66,80784.46,0.01,0.2803,0.00017,20.30754]
[1778483534644,33.66,80786.11,0.01,0.28057,0.00017,20.31734]
[1778483535979,33.66,80786.1,0.01,0.28057,0.00017,20.31716]
[1778483535985,33.66,80786.1,0.01,0.28057,0.00017,20.31716]
[1778483536465,33.66,80783.92,0.01,0.2802,0.00017,20.30381]
[1778483539868,33.65,80784.02,0.01,0.28021,0.00017,20.30421]
[1778483540565,33.65,80784.02,0.01,0.28021,0.00017,20.30421]
[1778483548638,33.65,80782.86,0.01,0.28,0.00017,20.29653]
[1778483548752,33.65,80782.86,0.01,0.28,0.00017,20.29653]
[1778483549192,33.65,80783.29,0.01,0.28007,0.00017,20.29915]
[1778483551416,33.65,80783.29,0.01,0.28007,0.00017,20.29911]
[1778483551442,33.65,80784.62,0.01,0.28025,0.00017,20.30242]
[1778483556478,33.65,80784.82,0.01,0.28026,0.00017,20.30279]
[1778483563217,33.64,80785.16,0.01,0.28026,0.00017,20.30289]
[1778483568866,33.64,80783.05,0.01,0.27991,0.00017,20.2899]
[1778483574294,33.63,80780.11,0.01,0.27941,0.00017,20.27153]
[1778483579716,33.63,80776.23,0.01,0.27876,0.00017,20.24752]
[1778483579724,33.63,80776.47,0.01,0.27879,0.00017,20.24891]
[1778483584746,33.63,80770.86,0.01,0.27786,0.00017,20.2143]
[1778483585891,33.63,80772.41,0.01,0.27811,0.00017,20.22367]
[1778483586377,33.63,80772.41,0.01,0.27811,0.00017,20.2236]
[1778483587391,33.63,80772.83,0.01,0.27817,0.00017,20.2261]
[1778483593193,33.63,80775.25,0.01,0.27857,0.00017,20.24061]
[1778483598463,33.63,80777.89,0.01,0.27899,0.00017,20.25618]
[1778483603497,33.62,80780.44,0.01,0.2794,0.00017,20.27132]
[1778483608533,33.62,80781.53,0.01,0.27957,0.00017,20.27754]
[1778483613567,33.62,80782.1,0.01,0.27962,0.00017,20.2759]
[1778483619138,33.62,80782.5,0.01,0.27967,0.00017,20.27793]
[1778483624413,33.62,80782.5,0.01,0.27966,0.00017,20.27755]
[1778483630686,33.61,80785.32,0.01,0.28011,0.00017,20.29415]
[1778483635721,33.61,80785.51,0.01,0.28013,0.00017,20.29489]
[1778483641763,33.61,80786.51,0.01,0.28028,0.00017,20.30049]
[1778483647807,33.61,80788.82,0.01,0.28065,0.00017,20.31397]
[1778483652842,33.61,80786.27,0.01,0.28022,0.00017,20.298]
[1778483657876,33.6,80782.35,0.01,0.27955,0.00017,20.27363]
[1778483662910,33.6,80783.71,0.01,0.27976,0.00017,20.2815]
[1778483667946,33.6,80778.83,0.01,0.27894,0.00017,20.25137]
[1778483673316,33.6,80779.3,0.01,0.27898,0.00017,20.2493]
[1778483673360,33.6,80779.76,0.01,0.27905,0.00017,20.25198]
[1778483679558,33.6,80780.35,0.01,0.27914,0.00017,20.2552]
[1778483684776,33.6,80775.24,0.01,0.27829,0.00017,20.22376]
[1778483693122,33.6,80769.25,0.01,0.2773,0.00017,20.18719]
[1778483693956,33.6,80769.25,0.01,0.2773,0.00017,20.18719]
[1778483694835,33.6,80759.4,0.01,0.27567,0.00017,20.12641]
[1778483695840,33.59,80749.84,0.01,0.27409,0.00016,20.06713]
[1778483700855,33.59,80750.24,0.01,0.27415,0.00016,20.06935]
[1778483705867,33.59,80751.63,0.01,0.27437,0.00016,20.07764]
[1778483710880,33.59,80747.66,0.01,0.27371,0.00016,20.05276]
[1778483715248,33.59,80747.62,0.01,0.27369,0.00016,20.0523]
[1778483715928,33.59,80747.62,0.01,0.27369,0.00016,20.0523]
[1778483724841,33.59,80747.64,0.01,0.27368,0.00016,20.05194]
[1778483730667,33.59,80746.78,0.01,0.27353,0.00016,20.04612]
[1778483736525,33.58,80747.3,0.01,0.27357,0.00016,20.04413]
[1778483736606,33.58,80747.23,0.01,0.27355,0.00016,20.04361]
[1778483738258,33.58,80747.23,0.01,0.27355,0.00016,20.04353]
[1778483738262,33.58,80747.23,0.01,0.27355,0.00016,20.04353]
[1778483738551,33.58,80747.23,0.01,0.27355,0.00016,20.04353]
[1778483738562,33.58,80747.23,0.01,0.27355,0.00016,20.04353]
[1778483738826,33.58,80747.23,0.01,0.27355,0.00016,20.04353]
[1778483738838,33.58,80757.25,0.01,0.2752,0.00017,20.10556]
[1778483739890,33.58,80765.4,0.01,0.27655,0.00017,20.15588]
[1778483740735,33.58,80765.4,0.01,0.27655,0.00017,20.15588]
[1778483740888,33.58,80766.22,0.01,0.27667,0.00017,20.16061]
[1778483745905,33.58,80759.56,0.01,0.27557,0.00017,20.11949]
[1778483750909,33.58,80759.82,0.01,0.27562,0.00017,20.12119]
[1778483755926,33.58,80758.63,0.01,0.27542,0.00017,20.11392]
[1778483760956,33.58,80758.59,0.01,0.27542,0.00017,20.11376]
[1778483765958,33.58,80754.91,0.01,0.27481,0.00016,20.09109]
[1778483766330,33.58,80754.92,0.01,0.27482,0.00016,20.09119]
[1778483766957,33.58,80751.04,0.01,0.27418,0.00016,20.06719]
[1778483772501,33.58,80749.34,0.01,0.27389,0.00016,20.0564]
[1778483778358,33.58,80746.85,0.01,0.27347,0.00016,20.04068]
[1778483783753,33.58,80741.84,0.01,0.27263,0.00016,20.00891]
[1778483784275,33.58,80741.84,0.01,0.27263,0.00016,20.00891]
[1778483784926,33.58,80724.33,0.01,0.26976,0.00016,19.89926]
[1778483785362,33.58,80724.33,0.01,0.26976,0.00016,19.89926]
[1778483785877,33.58,80715.76,0.01,0.26837,0.00016,19.84534]
[1778483789344,33.58,80716.04,0.01,0.26842,0.00016,19.84745]
[1778483789795,33.58,80715.56,0.01,0.26834,0.00016,19.84454]
[1778483790268,33.58,80715.56,0.01,0.26834,0.00016,19.84454]
[1778483791020,33.58,80715.58,0.01,0.26831,0.00016,19.84004]
[1778483796074,33.58,80716.55,0.01,0.26849,0.00016,19.84676]
[1778483801096,33.59,80718.0,0.01,0.26874,0.00016,19.85654]
[1778483803422,33.59,80718.58,0.01,0.26884,0.00016,19.86044]
[1778483803893,33.59,80718.7,0.01,0.26887,0.00016,19.86132]
[1778483804899,33.59,80704.23,0.01,0.26652,0.00016,19.77007]
[1778483805891,33.59,80704.23,0.01,0.26652,0.00016,19.77007]
[1778483805969,33.59,80695.77,0.01,0.26515,0.00016,19.7166]
[1778483811140,33.61,80695.03,0.01,0.26516,0.00016,19.71681]
[1778483811950,33.61,80702.49,0.01,0.26637,0.00016,19.76434]
[1778483812984,33.61,80702.49,0.01,0.26637,0.00016,19.76434]
[1778483813014,33.61,80702.11,0.01,0.26632,0.00016,19.76208]
[1778483815404,33.61,80702.07,0.01,0.26632,0.00016,19.76214]
[1778483815906,33.61,80702.07,0.01,0.26632,0.00016,19.76214]
[1778483818471,33.62,80708.34,0.01,0.26735,0.00016,19.80245]
[1778483819003,33.62,80709.03,0.01,0.26747,0.00016,19.80703]
[1778483821057,33.62,80718.16,0.01,0.26897,0.00016,19.86495]
[1778483824187,33.62,80719.12,0.01,0.26914,0.00016,19.87146]
[1778483825044,33.62,80722.54,0.01,0.2697,0.00016,19.8931]
[1778483825964,33.62,80722.54,0.01,0.2697,0.00016,19.8931]
[1778483826050,33.62,80734.16,0.01,0.2716,0.00016,19.966]
[1778483826307,33.62,80734.16,0.01,0.2716,0.00016,19.966]
[1778483827056,33.62,80735.36,0.01,0.2718,0.00016,19.97355]
[1778483827364,33.62,80735.36,0.01,0.2718,0.00016,19.97355]
[1778483828064,33.62,80745.23,0.01,0.27342,0.00016,20.03505]
[1778483828451,33.62,80745.23,0.01,0.27342,0.00016,20.03505]
[1778483829071,33.62,80746.59,0.01,0.27365,0.00016,20.04349]
[1778483834979,33.62,80747.97,0.01,0.27388,0.00016,20.05214]
[1778483837053,33.62,80747.2,0.01,0.27375,0.00016,20.0474]
[1778483837054,33.62,80746.47,0.01,0.27363,0.00016,20.04285]
[1778483838255,33.62,80749.6,0.01,0.27415,0.00016,20.0623]
[1778483838267,33.62,80749.6,0.01,0.27415,0.00016,20.0623]
[1778483838828,33.62,80756.44,0.01,0.27528,0.00016,20.10472]
[1778483844181,33.62,80755.5,0.01,0.27513,0.00016,20.09921]
[1778483847270,33.62,80748.27,0.01,0.27394,0.00016,20.05456]
[1778483854249,33.63,80749.51,0.01,0.27412,0.00016,20.05781]
[1778483858328,33.63,80757.16,0.01,0.27538,0.00016,20.10514]
[1778483864746,33.63,80756.69,0.01,0.2753,0.00016,20.10219]
[1778483870541,33.63,80756.55,0.01,0.27528,0.00016,20.10144]
[1778483876403,33.63,80757.49,0.01,0.27544,0.00016,20.10755]
[1778483882446,33.63,80758.3,0.01,0.27558,0.00016,20.1128]
[1778483887945,33.63,80759.86,0.01,0.27584,0.00017,20.12245]
[1778483893522,33.63,80758.84,0.01,0.27566,0.00016,20.11577]
[1778483899138,33.63,80762.33,0.01,0.27623,0.00017,20.1371]
[1778483903433,33.63,80760.6,0.01,0.27595,0.00017,20.12644]
[1778483903594,33.63,80761.96,0.01,0.27617,0.00017,20.13482]
[1778483909027,33.63,80767.59,0.01,0.2771,0.00017,20.16932]
[1778483914031,33.62,80774.52,0.01,0.2782,0.00017,20.20675]
[1778483919704,33.62,80783.07,0.01,0.27961,0.00017,20.25845]
[1778483923934,33.62,80784.43,0.01,0.27983,0.00017,20.2665]
[1778483923993,33.62,80785.15,0.01,0.27994,0.00017,20.27081]
[1778483926545,33.62,80786.05,0.01,0.28009,0.00017,20.27615]
[1778483927172,33.62,80789.3,0.01,0.28063,0.00017,20.29584]
[1778483928820,33.62,80799.9,0.01,0.28239,0.00017,20.35984]
[1778483934810,33.61,80800.32,0.01,0.28243,0.00017,20.36154]
[1778483937092,33.61,80799.66,0.01,0.28232,0.00017,20.35742]
[1778483937183,33.61,80799.66,0.01,0.28232,0.00017,20.35728]
[1778483942866,33.61,80800.82,0.01,0.28249,0.00017,20.36351]
[1778483947901,33.61,80799.89,0.01,0.28231,0.00017,20.35725]
[1778483952936,33.6,80796.69,0.01,0.28176,0.00017,20.33737]
[1778483957970,33.6,80795.45,0.01,0.28155,0.00017,20.32943]
[1778483961141,33.6,80803.01,0.01,0.2828,0.00017,20.37491]
[1778483962039,33.6,80803.01,0.01,0.2828,0.00017,20.37491]
[1778483962140,33.6,80803.76,0.01,0.28293,0.00017,20.37941]
[1778483968042,33.6,80810.53,0.01,0.28405,0.00017,20.41981]
[1778483971982,33.6,80811.48,0.01,0.28417,0.00017,20.42062]
[1778483972211,33.6,80811.94,0.01,0.28424,0.00017,20.42331]
[1778483977257,33.6,80813.31,0.01,0.28446,0.00017,20.43122]
[1778483982267,33.59,80817.03,0.01,0.28508,0.00017,20.45322]
[1778483983070,33.59,80817.03,0.01,0.28508,0.00017,20.45322]
[1778483983149,33.59,80817.03,0.01,0.28507,0.00017,20.45315]
[1778483983806,33.59,80817.03,0.01,0.28507,0.00017,20.45315]
[1778483984156,33.59,80817.31,0.01,0.28512,0.00017,20.45474]
[1778483986261,33.59,80820.09,0.01,0.28558,0.00017,20.4712]
[1778483986267,33.59,80820.09,0.01,0.28558,0.00017,20.4712]
[1778483987176,33.59,80820.03,0.01,0.28557,0.00017,20.47075]
[1778483987589,33.59,80820.03,0.01,0.28557,0.00017,20.47075]
[1778483988183,33.59,80822.34,0.01,0.28595,0.00017,20.48446]
[1778483989190,33.59,80830.21,0.01,0.28727,0.00017,20.53131]
[1778483992044,33.59,80830.39,0.01,0.2873,0.00017,20.53232]
[1778483992211,33.59,80829.6,0.01,0.28716,0.00017,20.52747]
[1778483997247,33.59,80830.92,0.01,0.28737,0.00017,20.53493]
[1778484002350,33.59,80828.94,0.01,0.28703,0.00017,20.52276]
[1778484003512,33.59,80832.48,0.01,0.28763,0.00017,20.54381]
[1778484003611,33.59,80831.98,0.01,0.28754,0.00017,20.54083]
[1778484004355,33.59,80831.98,0.01,0.28754,0.00017,20.54083]
[1778484004399,33.59,80831.81,0.01,0.28751,0.00017,20.53977]
[1778484010338,33.58,80831.69,0.01,0.28748,0.00017,20.53883]
[1778484017389,33.58,80827.03,0.01,0.28669,0.00017,20.51088]
[1778484022423,33.58,80825.76,0.01,0.28648,0.00017,20.50315]
[1778484027460,33.58,80824.44,0.01,0.28625,0.00017,20.49513]
[1778484032494,33.58,80824.2,0.01,0.28617,0.00017,20.48885]
[1778484038534,33.58,80822.07,0.01,0.28581,0.00017,20.476]
[1778484040080,33.58,80822.07,0.01,0.28581,0.00017,20.476]
[1778484040176,33.58,80822.17,0.01,0.28582,0.00017,20.47657]
[1778484040704,33.58,80822.17,0.01,0.28582,0.00017,20.47657]
[1778484040741,33.58,80822.17,0.01,0.28582,0.00017,20.47657]
[1778484040777,33.58,80822.17,0.01,0.28582,0.00017,20.47657]
[1778484041112,33.58,80818.03,0.01,0.28513,0.00017,20.45179]
[1778484042110,33.58,80806.55,0.01,0.2832,0.00017,20.3826]
[1778484047599,33.58,80807.16,0.01,0.28329,0.00017,20.38591]
[1778484052636,33.58,80808.41,0.01,0.28349,0.00017,20.3931]
[1778484057889,33.57,80809.92,0.01,0.28374,0.00017,20.40194]
[1778484061777,33.57,80815.02,0.01,0.28458,0.00017,20.43237]
[1778484062254,33.57,80812.88,0.01,0.28422,0.00017,20.41938]
[1778484063446,33.57,80812.88,0.01,0.28422,0.00017,20.41938]
[1778484063711,33.57,80808.09,0.01,0.28342,0.00017,20.39049]
[1778484065248,33.57,80808.09,0.01,0.28342,0.00017,20.39049]
[1778484065253,33.57,80808.6,0.01,0.2835,0.00017,20.39351]
[1778484069008,33.57,80809.15,0.01,0.28359,0.00017,20.39678]
[1778484076805,33.57,80810.92,0.01,0.28388,0.00017,20.40727]
[1778484079456,33.57,80812.37,0.01,0.28412,0.00017,20.41596]
[1778484079826,33.57,80812.52,0.01,0.28415,0.00017,20.41684]
[1778484082296,33.57,80812.6,0.01,0.28416,0.00017,20.41731]
[1778484082313,33.57,80813.03,0.01,0.28423,0.00017,20.41986]
[1778484084073,33.57,80813.03,0.01,0.28423,0.00017,20.41986]
[1778484084174,33.57,80814.71,0.01,0.28451,0.00017,20.42991]
[1778484086944,33.57,80822.69,0.01,0.28585,0.00017,20.47771]
[1778484092920,33.57,80822.71,0.01,0.28582,0.00017,20.47301]
[1778484097956,33.57,80820.56,0.01,0.28545,0.00017,20.46007]
[1778484102989,33.57,80818.58,0.01,0.28512,0.00017,20.44816]
[1778484108025,33.57,80817.39,0.01,0.28492,0.00017,20.44101]
[1778484113061,33.57,80816.22,0.01,0.28472,0.00017,20.43401]
[1778484113414,33.57,80816.22,0.01,0.28472,0.00017,20.43401]
[1778484113585,33.57,80816.22,0.01,0.28472,0.00017,20.43401]
[1778484113854,33.57,80816.22,0.01,0.28472,0.00017,20.43401]
[1778484114013,33.57,80816.22,0.01,0.28472,0.00017,20.43401]
[1778484114333,33.57,80791.01,0.01,0.28051,0.00017,20.28163]
[1778484114410,33.57,80791.01,0.01,0.28051,0.00017,20.28163]
[1778484114523,33.57,80791.01,0.01,0.28051,0.00017,20.28163]
[1778484114994,33.57,80791.01,0.01,0.28051,0.00017,20.28163]
[1778484115030,33.57,80791.01,0.01,0.28051,0.00017,20.28163]
[1778484115179,33.57,80778.32,0.01,0.27839,0.00017,20.20404]
[1778484115771,33.57,80778.32,0.01,0.27839,0.00017,20.20404]
[1778484116328,33.57,80778.32,0.01,0.27839,0.00017,20.20404]
[1778484116354,33.57,80778.32,0.01,0.27839,0.00017,20.20404]
[1778484116377,33.57,80769.92,0.01,0.277,0.00017,20.15243]
[1778484116796,33.57,80769.92,0.01,0.277,0.00017,20.15243]
[1778484116822,33.57,80769.92,0.01,0.277,0.00017,20.15243]
[1778484117001,33.57,80769.92,0.01,0.277,0.00017,20.15243]
[1778484117091,33.57,80759.87,0.01,0.27533,0.00017,20.09045]
[1778484117745,33.57,80759.87,0.01,0.27533,0.00017,20.09045]
[1778484117753,33.57,80759.87,0.01,0.27533,0.00017,20.09045]
[1778484117775,33.57,80759.87,0.01,0.27533,0.00017,20.09045]
[1778484118095,33.57,80759.87,0.01,0.27534,0.00017,20.09051]
[1778484120050,33.57,80759.18,0.01,0.27522,0.00017,20.08632]
[1778484120062,33.57,80759.18,0.01,0.27522,0.00017,20.08632]
[1778484120244,33.57,80757.41,0.01,0.27493,0.00017,20.07543]
[1778484125483,33.57,80756.05,0.01,0.27472,0.00017,20.06735]
[1778484127100,33.57,80754.81,0.01,0.27451,0.00017,20.05973]
[1778484127290,33.57,80754.81,0.01,0.27452,0.00017,20.05979]
[1778484127959,33.57,80754.81,0.01,0.27452,0.00017,20.05979]
[1778484128989,33.57,80754.81,0.01,0.27452,0.00017,20.05979]
[1778484129172,33.57,80754.81,0.01,0.27452,0.00017,20.05985]
[1778484132355,33.57,80757.8,0.01,0.27502,0.00017,20.07849]
[1778484132372,33.57,80756.97,0.01,0.27488,0.00017,20.07337]
[1778484134396,33.57,80748.2,0.01,0.27343,0.00016,20.01891]
[1778484139417,33.57,80747.0,0.01,0.27323,0.00016,20.0113]
[1778484140317,33.57,80747.0,0.01,0.27323,0.00016,20.0113]
[1778484141350,33.57,80746.33,0.01,0.27312,0.00016,20.00705]
[1778484146385,33.57,80748.93,0.01,0.27354,0.00016,20.02306]
[1778484146605,33.57,80749.27,0.01,0.27359,0.00016,20.0251]
[1778484147298,33.57,80749.27,0.01,0.27359,0.00016,20.02503]
[1778484149191,33.57,80749.52,0.01,0.27363,0.00016,20.02652]
[1778484149312,33.57,80749.83,0.01,0.27368,0.00016,20.02837]
[1778484153337,33.57,80750.59,0.01,0.27376,0.00016,20.02814]
[1778484154129,33.57,80744.85,0.01,0.27282,0.00016,19.99236]
[1778484154374,33.57,80732.37,0.01,0.27077,0.00016,19.91432]
[1778484154559,33.57,80732.37,0.01,0.27077,0.00016,19.91432]
[1778484156221,33.57,80726.64,0.01,0.26983,0.00016,19.87839]
[1778484156363,33.57,80726.64,0.01,0.26983,0.00016,19.87847]
[1778484158078,33.57,80724.72,0.01,0.26952,0.00016,19.86649]
[1778484158376,33.57,80724.72,0.01,0.26952,0.00016,19.86658]
[1778484158816,33.57,80724.72,0.01,0.26952,0.00016,19.86658]
[1778484159577,33.57,80726.16,0.01,0.26976,0.00016,19.87572]
[1778484160392,33.57,80729.96,0.01,0.27038,0.00016,19.89966]
[1778484163111,33.57,80729.94,0.01,0.27038,0.00016,19.89959]
[1778484163211,33.57,80730.22,0.01,0.27043,0.00016,19.90147]
[1778484165054,33.57,80730.22,0.01,0.27043,0.00016,19.90153]
[1778484165155,33.57,80730.72,0.01,0.27052,0.00016,19.90472]
[1778484165869,33.57,80730.72,0.01,0.27052,0.00016,19.90472]
[1778484166472,33.57,80730.72,0.01,0.27052,0.00016,19.90472]
[1778484168304,33.57,80731.15,0.01,0.27059,0.00016,19.90748]
[1778484168364,33.57,80731.33,0.01,0.27062,0.00016,19.90873]
[1778484169411,33.57,80731.33,0.01,0.27062,0.00016,19.90873]
[1778484169482,33.57,80732.7,0.01,0.27085,0.00016,19.91738]
[1778484170820,33.57,80732.7,0.01,0.27085,0.00016,19.91738]
[1778484171025,33.57,80732.7,0.01,0.27085,0.00016,19.91738]
[1778484178341,33.57,80734.89,0.01,0.27122,0.00016,19.9315]
[1778484184839,33.58,80740.12,0.01,0.27209,0.00016,19.96453]
[1778484190375,33.58,80742.64,0.01,0.2725,0.00016,19.98044]
[1778484190920,33.58,80745.09,0.01,0.27291,0.00016,19.99573]
[1778484191038,33.58,80745.09,0.01,0.27291,0.00016,19.99573]
[1778484192028,33.58,80746.25,0.01,0.2731,0.00016,20.00295]
[1778484192359,33.58,80748.83,0.01,0.27352,0.00016,20.01899]
[1778484193658,33.58,80748.93,0.01,0.27354,0.00016,20.01958]
[1778484193756,33.58,80749.12,0.01,0.27357,0.00016,20.02076]
[1778484199665,33.58,80750.0,0.01,0.27371,0.00016,20.02601]
[1778484201413,33.58,80750.0,0.01,0.27371,0.00016,20.02601]
[1778484201680,33.58,80749.54,0.01,0.27363,0.00016,20.02306]
[1778484205096,33.57,80749.61,0.01,0.27364,0.00016,20.0234]
[1778484205198,33.57,80748.97,0.01,0.27353,0.00016,20.01933]
[1778484210742,33.57,80751.09,0.01,0.27387,0.00016,20.03222]
[1778484215742,33.57,80750.75,0.01,0.27377,0.00016,20.02511]
[1778484220882,33.57,80752.29,0.01,0.27402,0.00016,20.03433]
[1778484222932,33.57,80754.8,0.01,0.27443,0.00017,20.04975]
[1778484223058,33.57,80754.8,0.01,0.27443,0.00017,20.04975]
[1778484223265,33.57,80754.95,0.01,0.27445,0.00017,20.05069]
[1778484228903,33.57,80755.69,0.01,0.27458,0.00017,20.0553]
[1778484230495,33.57,80756.62,0.01,0.27473,0.00017,20.06107]
[1778484231074,33.57,80757.24,0.01,0.27483,0.00017,20.06491]
[1778484236219,33.57,80757.24,0.01,0.27483,0.00017,20.06491]
[1778484240613,33.57,80760.51,0.01,0.27537,0.00017,20.08513]
[1778484241320,33.57,80762.76,0.01,0.27574,0.00017,20.09902]
[1778484243243,33.57,80771.58,0.01,0.27721,0.00017,20.15347]
[1778484249010,33.57,80774.1,0.01,0.27763,0.00017,20.16906]
[1778484255052,33.57,80777.42,0.01,0.27817,0.00017,20.18912]
[1778484260088,33.57,80780.15,0.01,0.27862,0.00017,20.20561]
[1778484265460,33.57,80783.71,0.01,0.27921,0.00017,20.22716]
[1778484265858,33.57,80784.32,0.01,0.2793,0.00017,20.23078]
[1778484266250,33.57,80781.94,0.01,0.27891,0.00017,20.21623]
[1778484267441,33.57,80771.71,0.01,0.27721,0.00017,20.15338]
[1778484273180,33.57,80765.38,0.01,0.27612,0.00017,20.10969]
[1778484278214,33.57,80762.63,0.01,0.27567,0.00017,20.09271]
[1778484283249,33.57,80762.3,0.01,0.27561,0.00017,20.09062]
[1778484288492,33.57,80762.52,0.01,0.27565,0.00017,20.09195]
[1778484296010,33.56,80761.56,0.01,0.27548,0.00017,20.08571]
[1778484298015,33.56,80761.41,0.01,0.27545,0.00017,20.08471]
[1778484298355,33.56,80762.03,0.01,0.27555,0.00017,20.0885]
[1778484300415,33.56,80763.17,0.01,0.27574,0.00017,20.0955]
[1778484300478,33.56,80764.72,0.01,0.276,0.00017,20.10503]
[1778484302483,33.56,80773.9,0.01,0.27751,0.00017,20.16142]
[1778484310438,33.56,80775.14,0.01,0.27771,0.00017,20.16864]
[1778484315472,33.56,80779.72,0.01,0.27846,0.00017,20.19627]
[1778484319253,33.56,80780.94,0.01,0.27865,0.00017,20.20349]
[1778484319580,33.56,80779.9,0.01,0.27848,0.00017,20.19703]
[1778484324805,33.56,80774.14,0.01,0.27751,0.00017,20.16145]
[1778484332595,33.55,80770.64,0.01,0.27689,0.00017,20.13485]
[1778484334111,33.55,80769.07,0.01,0.27662,0.00017,20.12513]
[1778484334609,33.55,80762.73,0.01,0.27557,0.00017,20.08596]
[1778484340337,33.55,80759.35,0.01,0.27501,0.00017,20.06506]
[1778484346473,33.55,80755.76,0.01,0.27442,0.00017,20.04282]
[1778484349973,33.55,80747.92,0.01,0.27312,0.00016,19.9938]
[1778484351884,33.55,80743.62,0.01,0.27241,0.00016,19.96689]
[1778484351985,33.55,80743.21,0.01,0.27234,0.00016,19.9643]
[1778484357770,33.55,80742.95,0.01,0.27229,0.00016,19.96252]
[1778484362805,33.55,80741.99,0.01,0.27213,0.00016,19.95645]
[1778484367840,33.55,80741.87,0.01,0.27211,0.00016,19.95562]
[1778484368945,33.55,80741.87,0.01,0.27211,0.00016,19.95562]
[1778484368950,33.55,80741.17,0.01,0.27199,0.00016,19.95123]
[1778484374478,33.55,80740.78,0.01,0.27193,0.00016,19.94869]
[1778484375511,33.55,80740.78,0.01,0.27193,0.00016,19.94869]
[1778484375612,33.55,80740.64,0.01,0.2719,0.00016,19.9478]
[1778484382204,33.55,80740.43,0.01,0.27187,0.00016,19.94645]
[1778484383139,33.55,80740.54,0.01,0.27189,0.00016,19.94709]
[1778484383603,33.55,80741.57,0.01,0.27205,0.00016,19.9535]
[1778484389325,33.55,80742.7,0.01,0.27224,0.00016,19.96041]
[1778484389425,33.55,80745.02,0.01,0.27262,0.00016,19.97486]
[1778484391038,33.55,80746.52,0.01,0.27286,0.00016,19.98417]
[1778484391162,33.55,80755.9,0.01,0.27438,0.00017,20.03778]
[1778484393017,33.55,80768.57,0.01,0.27648,0.00017,20.11635]
[1778484398054,33.55,80768.19,0.01,0.27641,0.00017,20.11393]
[1778484403087,33.55,80771.02,0.01,0.27689,0.00017,20.13146]
[1778484404141,33.55,80771.02,0.01,0.27689,0.00017,20.13146]
[1778484404187,33.55,80773.98,0.01,0.27738,0.00017,20.1497]
[1778484408252,33.55,80775.67,0.01,0.27766,0.00017,20.16017]
[1778484408307,33.55,80778.35,0.01,0.27811,0.00017,20.17664]
[1778484409054,33.55,80778.35,0.01,0.27811,0.00017,20.17664]
[1778484409130,33.55,80778.35,0.01,0.27811,0.00017,20.17667]
[1778484410014,33.55,80778.35,0.01,0.27811,0.00017,20.17667]
[1778484410140,33.55,80779.77,0.01,0.27834,0.00017,20.18539]
[1778484412795,33.55,80780.33,0.01,0.27844,0.00017,20.18884]
[1778484413235,33.55,80781.16,0.01,0.27858,0.00017,20.19396]
[1778484420290,33.55,80785.25,0.01,0.27926,0.00017,20.21912]
[1778484425325,33.55,80790.13,0.01,0.28008,0.00017,20.24897]
[1778484431371,33.55,80792.53,0.01,0.28047,0.00017,20.26325]
[1778484436402,33.55,80794.09,0.01,0.28072,0.00017,20.27234]
[1778484441437,33.55,80793.24,0.01,0.28056,0.00017,20.2668]
[1778484446473,33.55,80790.53,0.01,0.2801,0.00017,20.25004]
[1778484451507,33.54,80792.3,0.01,0.28036,0.00017,20.25591]
[1778484456542,33.54,80792.28,0.01,0.28035,0.00017,20.25559]
[1778484461577,33.54,80792.99,0.01,0.28046,0.00017,20.25975]
[1778484466612,33.54,80790.59,0.01,0.28006,0.00017,20.245]
[1778484471074,33.54,80791.61,0.01,0.28023,0.00017,20.25117]
[1778484471647,33.54,80792.4,0.01,0.28036,0.00017,20.25596]
[1778484472531,33.54,80792.4,0.01,0.28036,0.00017,20.25596]
[1778484472690,33.54,80775.42,0.01,0.27753,0.00017,20.15205]
[1778484475676,33.54,80766.18,0.01,0.276,0.00017,20.09516]
[1778484478231,33.54,80764.34,0.01,0.2757,0.00017,20.08385]
[1778484478695,33.54,80763.56,0.01,0.27557,0.00017,20.07905]
[1778484483731,33.54,80758.56,0.01,0.27474,0.00017,20.04819]
[1778484484758,33.54,80758.56,0.01,0.27474,0.00017,20.04819]
[1778484484800,33.54,80755.43,0.01,0.27422,0.00017,20.02879]
[1778484485744,33.54,80748.15,0.01,0.27302,0.00016,19.98353]
[1778484487071,33.54,80741.75,0.01,0.27197,0.00016,19.94366]
[1778484487095,33.54,80741.75,0.01,0.27197,0.00016,19.94366]
[1778484493802,33.55,80738.83,0.01,0.27151,0.00016,19.92617]
[1778484494910,33.55,80738.83,0.01,0.27151,0.00016,19.92617]
[1778484495058,33.55,80737.62,0.01,0.27132,0.00016,19.91871]
[1778484501231,33.55,80736.66,0.01,0.27117,0.00016,19.91324]
[1778484507566,33.55,80738.58,0.01,0.2715,0.00016,19.92582]
[1778484513452,33.56,80735.57,0.01,0.27099,0.00016,19.90295]
[1778484521726,33.56,80735.57,0.01,0.27101,0.00016,19.90361]
[1778484522987,33.56,80727.08,0.01,0.26963,0.00016,19.85075]
[1778484528261,33.56,80727.14,0.01,0.26966,0.00016,19.85178]
[1778484533427,33.57,80727.67,0.01,0.26976,0.00016,19.85576]
[1778484542144,33.57,80726.28,0.01,0.26957,0.00016,19.84829]
[1778484547178,33.57,80724.86,0.01,0.26935,0.00016,19.84004]
[1778484552179,33.58,80724.42,0.01,0.2693,0.00016,19.83786]
[1778484557248,33.58,80723.0,0.01,0.26909,0.00016,19.82982]
[1778484562283,33.58,80723.81,0.01,0.26924,0.00016,19.83568]
[1778484568394,33.59,80721.42,0.01,0.26887,0.00016,19.82142]
[1778484573436,33.59,80721.7,0.01,0.2689,0.00016,19.81907]
[1778484574852,33.59,80721.47,0.01,0.26887,0.00016,19.81793]
[1778484575604,33.59,80713.26,0.01,0.26754,0.00016,19.76644]
[1778484576869,33.59,80713.26,0.01,0.26754,0.00016,19.76644]
[1778484578220,33.59,80712.46,0.01,0.26741,0.00016,19.7615]
[1778484578231,33.59,80712.46,0.01,0.26741,0.00016,19.7615]
[1778484578433,33.59,80711.29,0.01,0.26722,0.00016,19.75423]
[1778484584744,33.6,80712.69,0.01,0.26747,0.00016,19.76384]
[1778484584951,33.6,80715.38,0.01,0.26792,0.00016,19.78114]
[1778484585758,33.6,80722.11,0.01,0.26902,0.00016,19.82371]
[1778484590827,33.6,80724.71,0.01,0.26946,0.00016,19.84046]
[1778484594850,33.6,80732.25,0.01,0.2707,0.00016,19.88814]
[1778484599864,33.6,80730.51,0.01,0.27042,0.00016,19.87741]
[1778484604877,33.6,80729.43,0.01,0.27025,0.00016,19.87087]
[1778484606056,33.6,80729.21,0.01,0.27022,0.00016,19.86957]
[1778484607218,33.6,80729.21,0.01,0.27022,0.00016,19.86957]
[1778484609632,33.6,80734.2,0.01,0.27104,0.00016,19.90102]
[1778484609727,33.61,80737.39,0.01,0.27157,0.00016,19.92105]
[1778484612077,33.61,80737.19,0.01,0.27154,0.00016,19.91988]
[1778484612634,33.61,80738.67,0.01,0.27178,0.00016,19.92921]
[1778484613156,33.61,80738.67,0.01,0.27178,0.00016,19.92921]
[1778484613192,33.61,80738.67,0.01,0.27178,0.00016,19.92921]
[1778484613734,33.61,80750.42,0.01,0.27372,0.00016,20.00247]
[1778484615351,33.61,80750.42,0.01,0.27372,0.00016,20.00247]
[1778484615638,33.61,80750.42,0.01,0.27372,0.00016,20.00247]
[1778484620658,33.61,80747.01,0.01,0.27316,0.00016,19.98135]
[1778484625675,33.61,80751.98,0.01,0.27398,0.00016,20.01226]
[1778484634911,33.61,80751.14,0.01,0.2738,0.00016,20.00224]
[1778484637974,33.61,80749.74,0.01,0.27357,0.00016,19.9935]
[1778484638821,33.61,80749.74,0.01,0.27357,0.00016,19.99348]
[1778484639528,33.61,80749.74,0.01,0.27357,0.00016,19.99348]
[1778484639827,33.61,80749.25,0.01,0.27349,0.00016,19.99041]
[1778484644904,33.61,80747.71,0.01,0.27323,0.00016,19.98078]
[1778484645083,33.61,80747.71,0.01,0.27323,0.00016,19.98078]
[1778484645871,33.61,80747.71,0.01,0.27323,0.00016,19.98078]
[1778484650313,33.61,80741.65,0.01,0.27224,0.00016,19.9431]
[1778484650905,33.61,80742.93,0.01,0.27245,0.00016,19.95113]
[1778484655931,33.61,80748.48,0.01,0.27336,0.00016,19.98565]
[1778484657954,33.61,80737.47,0.01,0.27155,0.00016,19.91704]
[1778484662956,33.61,80735.04,0.01,0.27116,0.00016,19.902]
[1778484663345,33.61,80733.75,0.01,0.27095,0.00016,19.89399]
[1778484663551,33.61,80734.06,0.01,0.271,0.00016,19.89593]
[1778484664563,33.61,80734.06,0.01,0.271,0.00016,19.89593]
[1778484664569,33.61,80734.06,0.01,0.271,0.00016,19.89593]
[1778484664664,33.61,80733.88,0.01,0.27097,0.00016,19.89493]
[1778484676610,33.61,80735.34,0.01,0.27122,0.00016,19.90455]
[1778484677011,33.61,80735.34,0.01,0.27122,0.00016,19.90455]
[1778484677890,33.61,80735.34,0.01,0.27122,0.00016,19.90455]
[1778484677054,33.61,80735.34,0.01,0.27123,0.00016,19.90464]
[1778484678094,33.61,80735.34,0.01,0.27123,0.00016,19.90473]
[1778484684316,33.61,80735.75,0.01,0.27131,0.00016,19.9077]
[1778484684318,33.61,80738.22,0.01,0.27172,0.00016,19.92333]
[1778484690179,33.62,80736.99,0.01,0.27153,0.00016,19.91627]
[1778484696750,33.62,80740.04,0.01,0.27202,0.00016,19.93125]
[1778484705814,33.62,80740.44,0.01,0.2721,0.00016,19.93417]
[1778484712333,33.63,80742.27,0.01,0.27243,0.00016,19.94683]
[1778484717370,33.63,80742.24,0.01,0.27244,0.00016,19.94717]
[1778484722405,33.63,80745.44,0.01,0.27298,0.00016,19.96753]
[1778484726598,33.63,80746.78,0.01,0.2732,0.00016,19.97585]
[1778484726651,33.63,80746.78,0.01,0.2732,0.00016,19.97585]
[1778484726820,33.63,80746.78,0.01,0.2732,0.00016,19.97585]
[1778484726904,33.63,80746.78,0.01,0.2732,0.00016,19.97585]
[1778484727001,33.63,80745.38,0.01,0.27297,0.00016,19.96714]
[1778484731873,33.63,80750.25,0.01,0.27378,0.00016,19.99761]
[1778484731997,33.63,80750.25,0.01,0.27378,0.00016,19.99772]
[1778484733590,33.63,80750.25,0.01,0.27378,0.00016,19.99772]
[1778484733691,33.63,80750.25,0.01,0.27378,0.00016,19.99783]
[1778484741973,33.63,80749.39,0.01,0.27365,0.00016,19.9927]
[1778484742072,33.63,80749.18,0.01,0.27362,0.00016,19.99157]
[1778484744035,33.63,80749.18,0.01,0.27362,0.00016,19.99157]
[1778484744081,33.63,80749.18,0.01,0.27362,0.00016,19.99165]
[1778484750603,33.64,80748.13,0.01,0.27345,0.00016,19.98536]
[1778484755638,33.64,80748.58,0.01,0.2735,0.00016,19.98354]
[1778484759524,33.64,80753.14,0.01,0.27425,0.00016,20.01182]
[1778484759925,33.64,80743.64,0.01,0.27268,0.00016,19.95281]
[1778484765708,33.64,80739.75,0.01,0.27205,0.00016,19.92886]
[1778484771063,33.64,80739.64,0.01,0.27204,0.00016,19.92838]
[1778484775019,33.64,80739.64,0.01,0.27204,0.00016,19.92848]
[1778484775110,33.64,80738.94,0.01,0.27193,0.00016,19.92429]
[1778484780814,33.64,80738.64,0.01,0.27189,0.00016,19.92268]
[1778484783854,33.64,80731.63,0.01,0.27074,0.00016,19.87894]
[1778484784041,33.64,80723.28,0.01,0.26937,0.00016,19.8266]
[1778484784641,33.64,80723.28,0.01,0.26937,0.00016,19.8266]
[1778484784995,33.64,80715.51,0.01,0.2681,0.00016,19.77776]
[1778484785747,33.64,80715.51,0.01,0.2681,0.00016,19.77776]
[1778484786025,33.64,80715.51,0.01,0.2681,0.00016,19.77781]
[1778484789873,33.66,80716.75,0.01,0.26842,0.00016,19.78985]
[1778484789975,33.66,80717.46,0.01,0.26854,0.00016,19.79441]
[1778484795003,33.66,80718.77,0.01,0.26876,0.00016,19.803]
[1778484800022,33.66,80720.66,0.01,0.26908,0.00016,19.81534]
[1778484802167,33.67,80717.87,0.01,0.26867,0.00016,19.79925]
[1778484802968,33.67,80717.87,0.01,0.2687,0.00016,19.80045]
[1778484803999,33.67,80717.87,0.01,0.2687,0.00016,19.80045]
[1778484804064,33.67,80712.56,0.01,0.26784,0.00016,19.76716]
[1778484804844,33.67,80712.56,0.01,0.26784,0.00016,19.76716]
[1778484804982,33.68,80712.21,0.01,0.26778,0.00016,19.7651]
[1778484805542,33.68,80712.21,0.01,0.26778,0.00016,19.7651]
[1778484805634,33.68,80712.21,0.01,0.26778,0.00016,19.7651]
[1778484806558,33.68,80706.33,0.01,0.26683,0.00016,19.72815]
[1778484807000,33.68,80706.18,0.01,0.26681,0.00016,19.72739]
[1778484808078,33.68,80706.18,0.01,0.26681,0.00016,19.72739]
[1778484809125,33.69,80699.87,0.01,0.26585,0.00016,19.68975]
[1778484809952,33.7,80696.39,0.01,0.26535,0.00016,19.67016]
[1778484810032,33.71,80696.03,0.01,0.26536,0.00016,19.67034]
[1778484813042,33.74,80683.47,0.01,0.2635,0.00016,19.59391]
[1778484813221,33.74,80683.47,0.01,0.2635,0.00016,19.59391]
[1778484816789,33.78,80679.58,0.01,0.26313,0.00016,19.57866]
[1778484817922,33.79,80683.2,0.01,0.2638,0.00016,19.60496]
[1778484818078,33.81,80689.61,0.01,0.26491,0.00016,19.64865]
[1778484820092,33.83,80699.71,0.01,0.26667,0.00016,19.71711]
[1778484821433,33.83,80700.3,0.01,0.26677,0.00016,19.72101]
[1778484821742,33.83,80700.3,0.01,0.26677,0.00016,19.72101]
[1778484822109,33.83,80697.76,0.01,0.26636,0.00016,19.70501]
[1778484822217,33.83,80697.76,0.01,0.26636,0.00016,19.70501]
[1778484822302,33.83,80697.76,0.01,0.26636,0.00016,19.70501]
[1778484823113,33.83,80684.28,0.01,0.26421,0.00016,19.62103]
[1778484824423,33.83,80678.48,0.01,0.26329,0.00016,19.58442]
[1778484825126,33.83,80677.84,0.01,0.26319,0.00016,19.58059]
[1778484830161,33.84,80678.43,0.01,0.26331,0.00016,19.58546]
[1778484831151,33.84,80678.43,0.01,0.26331,0.00016,19.58546]
[1778484832176,33.84,80676.64,0.01,0.26304,0.00016,19.57451]
[1778484833110,33.84,80684.28,0.01,0.26427,0.00016,19.6232]
[1778484838220,33.84,80687.83,0.01,0.26486,0.00016,19.64642]
[1778484843253,33.85,80690.04,0.01,0.26524,0.00016,19.66105]
[1778484844523,33.85,80690.04,0.01,0.26524,0.00016,19.66105]
[1778484845049,33.86,80689.95,0.01,0.26529,0.00016,19.66294]
[1778484850934,33.88,80692.91,0.01,0.26591,0.00016,19.6872]
[1778484856344,33.89,80693.77,0.01,0.26609,0.00016,19.69406]
[1778484858713,33.89,80694.1,0.01,0.26615,0.00016,19.69623]
[1778484858989,33.89,80695.09,0.01,0.26631,0.00016,19.70256]
[1778484859223,33.89,80695.09,0.01,0.26631,0.00016,19.70256]
[1778484859738,33.89,80713.03,0.01,0.26922,0.00016,19.81503]
[1778484860498,33.89,80713.03,0.01,0.26922,0.00016,19.81503]
[1778484861193,33.89,80719.9,0.01,0.27034,0.00016,19.85807]
[1778484861518,33.89,80719.9,0.01,0.27034,0.00016,19.85807]
[1778484861661,33.89,80721.91,0.01,0.27067,0.00016,19.87057]
[1778484862445,33.89,80721.91,0.01,0.27067,0.00016,19.87057]
[1778484863134,33.89,80720.09,0.01,0.27037,0.00016,19.85929]
[1778484868905,33.89,80721.77,0.01,0.27065,0.00016,19.86974]
[1778484874237,33.89,80727.09,0.01,0.27148,0.00016,19.89805]
[1778484875270,33.89,80726.92,0.01,0.27145,0.00016,19.89698]
[1778484875455,33.89,80726.92,0.01,0.27145,0.00016,19.89698]
[1778484881618,33.89,80725.82,0.01,0.27127,0.00016,19.89002]
[1778484888192,33.89,80726.06,0.01,0.2713,0.00016,19.89121]
[1778484893580,33.89,80725.06,0.01,0.27113,0.00016,19.88484]
[1778484893645,33.89,80725.13,0.01,0.27114,0.00016,19.88523]
[1778484895096,33.89,80725.13,0.01,0.27114,0.00016,19.88523]
[1778484895176,33.89,80718.1,0.01,0.26999,0.00016,19.84145]
[1778484900654,33.89,80718.94,0.01,0.27013,0.00016,19.84665]
[1778484905690,33.89,80720.77,0.01,0.27042,0.00016,19.85793]
[1778484911737,33.89,80721.18,0.01,0.27049,0.00016,19.86029]
[1778484916641,33.89,80720.5,0.01,0.27037,0.00016,19.85593]
[1778484916805,33.88,80730.06,0.01,0.27193,0.00016,19.91522]
[1778484917866,33.88,80739.15,0.01,0.27341,0.00016,19.97133]
[1778484919093,33.88,80739.15,0.01,0.27341,0.00016,19.97133]
[1778484919155,33.88,80739.63,0.01,0.27348,0.00016,19.97405]
[1778484919396,33.88,80739.63,0.01,0.27348,0.00016,19.97405]
[1778484920255,33.88,80739.63,0.01,0.27348,0.00016,19.97405]
[1778484920267,33.88,80742.67,0.01,0.27398,0.00016,19.99262]
[1778484921081,33.88,80742.49,0.01,0.27394,0.00016,19.99135]
[1778484926230,33.88,80740.27,0.01,0.27357,0.00016,19.9772]
[1778484926842,33.88,80731.72,0.01,0.27216,0.00016,19.92412]
[1778484930782,33.88,80726.95,0.01,0.27138,0.00016,19.89432]
[1778484930883,33.88,80726.67,0.01,0.27133,0.00016,19.89251]
[1778484935906,33.88,80726.79,0.01,0.2713,0.00016,19.88816]
[1778484941950,33.87,80725.93,0.01,0.27115,0.00016,19.88241]
[1778484946095,33.87,80726.51,0.01,0.27124,0.00016,19.88588]
[1778484948512,33.87,80726.64,0.01,0.27125,0.00016,19.88639]
[1778484956048,33.87,80724.25,0.01,0.27085,0.00016,19.87105]
[1778484961085,33.87,80724.85,0.01,0.27094,0.00016,19.8744]
[1778484966118,33.87,80724.07,0.01,0.2708,0.00016,19.86925]
[1778484971181,33.87,80723.61,0.01,0.27072,0.00016,19.86615]
[1778484972460,33.87,80723.4,0.01,0.27069,0.00016,19.86479]
[1778484973168,33.87,80721.05,0.01,0.2703,0.00016,19.85007]
[1778484973519,33.87,80721.05,0.01,0.2703,0.00016,19.85007]
[1778484974174,33.87,80719.91,0.01,0.27011,0.00016,19.84294]
[1778484976246,33.86,80719.92,0.01,0.27012,0.00016,19.84297]
[1778484976331,33.86,80719.82,0.01,0.2701,0.00016,19.84231]
[1778484977572,33.86,80719.82,0.01,0.2701,0.00016,19.84227]
[1778484977577,33.86,80719.82,0.01,0.2701,0.00016,19.84227]
[1778484978283,33.86,80719.82,0.01,0.2701,0.00016,19.84227]
[1778484978203,33.86,80717.88,0.01,0.26978,0.00016,19.83016]
[1778484979333,33.86,80717.26,0.01,0.26968,0.00016,19.82628]
[1778484984346,33.86,80717.11,0.01,0.26965,0.00016,19.82527]
[1778484988438,33.86,80718.22,0.01,0.26983,0.00016,19.83209]
[1778484988978,33.86,80718.22,0.01,0.26983,0.00016,19.83209]
[1778484995354,33.86,80723.99,0.01,0.27073,0.00016,19.86295]
[1778484996631,33.86,80723.71,0.01,0.27068,0.00016,19.86109]
[1778484998285,33.86,80724.12,0.01,0.27074,0.00016,19.86358]
[1778485001139,33.86,80723.9,0.01,0.2707,0.00016,19.86204]
[1778485001406,33.86,80724.26,0.01,0.27076,0.00016,19.86422]
[1778485007406,33.86,80723.94,0.01,0.2707,0.00016,19.86189]
[1778485011438,33.86,80722.95,0.01,0.27053,0.00016,19.85558]
[1778485011832,33.86,80717.5,0.01,0.26964,0.00016,19.82158]
[1778485013529,33.86,80711.45,0.01,0.26866,0.00016,19.78374]
[1778485019490,33.86,80711.17,0.01,0.26862,0.00016,19.78223]
[1778485022253,33.86,80699.87,0.01,0.26679,0.00016,19.71154]
[1778485027547,33.86,80703.73,0.01,0.26744,0.00016,19.73648]
[1778485033329,33.87,80706.19,0.01,0.26785,0.00016,19.7525]
[1778485038624,33.87,80704.18,0.01,0.26754,0.00016,19.74055]
[1778485042653,33.87,80704.51,0.01,0.2676,0.00016,19.74296]
[1778485044441,33.87,80715.52,0.01,0.2694,0.00016,19.81212]
[1778485046172,33.87,80715.52,0.01,0.2694,0.00016,19.81216]
[1778485046217,33.87,80716.09,0.01,0.26949,0.00016,19.81575]
[1778485047106,33.87,80716.09,0.01,0.26949,0.00016,19.81575]
[1778485047313,33.87,80716.09,0.01,0.26949,0.00016,19.81579]
[1778485047576,33.87,80716.09,0.01,0.26949,0.00016,19.81579]
[1778485048314,33.87,80716.54,0.01,0.26957,0.00016,19.81863]
[1778485054054,33.87,80721.13,0.01,0.27028,0.00016,19.84254]
[1778485059922,33.87,80722.65,0.01,0.27053,0.00016,19.85192]
[1778485065818,33.87,80723.06,0.01,0.27059,0.00016,19.85431]
[1778485075440,33.87,80722.88,0.01,0.27056,0.00016,19.85308]
[1778485075559,33.87,80722.88,0.01,0.27056,0.00016,19.85308]
[1778485075678,33.87,80722.88,0.01,0.27056,0.00016,19.85308]
[1778485075889,33.87,80722.81,0.01,0.27054,0.00016,19.85247]
[1778485077872,33.87,80725.15,0.01,0.27092,0.00016,19.86698]
[1778485078082,33.87,80725.46,0.01,0.27097,0.00016,19.86886]
[1778485081399,33.87,80725.64,0.01,0.271,0.00016,19.86986]
[1778485081933,33.87,80725.48,0.01,0.27097,0.00016,19.86877]
[1778485085353,33.87,80725.4,0.01,0.27095,0.00016,19.86817]
[1778485085454,33.87,80725.01,0.01,0.27089,0.00016,19.86564]
[1778485093008,33.87,80726.15,0.01,0.27106,0.00016,19.87235]
[1778485098044,33.86,80729.95,0.01,0.27167,0.00016,19.89561]
[1778485099380,33.86,80738.88,0.01,0.27313,0.00016,19.95069]
[1778485103079,33.86,80729.85,0.01,0.27164,0.00016,19.8945]
[1778485108114,33.86,80730.56,0.01,0.27175,0.00016,19.89851]
[1778485115163,33.86,80731.08,0.01,0.27178,0.00016,19.89648]
[1778485121206,33.86,80732.44,0.01,0.27199,0.00016,19.90446]
[1778485126239,33.85,80733.58,0.01,0.27217,0.00016,19.91112]
[1778485133289,33.85,80731.43,0.01,0.2718,0.00016,19.89729]
[1778485139332,33.85,80730.36,0.01,0.27162,0.00016,19.89018]
[1778485145373,33.85,80728.52,0.01,0.2713,0.00016,19.87839]
[1778485147304,33.85,80728.52,0.01,0.2713,0.00016,19.87839]
[1778485147452,33.85,80727.68,0.01,0.27116,0.00016,19.87305]
[1778485148072,33.85,80727.68,0.01,0.27116,0.00016,19.87305]
[1778485148082,33.85,80727.68,0.01,0.27116,0.00016,19.87305]
[1778485148084,33.85,80727.68,0.01,0.27116,0.00016,19.87305]
[1778485148173,33.85,80727.32,0.01,0.27111,0.00016,19.87082]
[1778485152037,33.85,80727.32,0.01,0.2711,0.00016,19.87063]
[1778485152421,33.85,80726.91,0.01,0.27103,0.00016,19.86796]
[1778485157457,33.85,80725.63,0.01,0.27081,0.00016,19.85971]
[1778485164668,33.84,80725.38,0.01,0.27077,0.00016,19.85795]
[1778485167151,33.84,80726.09,0.01,0.27088,0.00016,19.86209]
[1778485172565,33.84,80724.66,0.01,0.2706,0.00016,19.84812]
[1778485178231,33.84,80724.59,0.01,0.27058,0.00016,19.84744]
[1778485184334,33.84,80722.93,0.01,0.2703,0.00016,19.83691]
[1778485189684,33.84,80722.82,0.01,0.27028,0.00016,19.836]
[1778485194812,33.84,80723.04,0.01,0.27031,0.00016,19.83724]
[1778485200769,33.84,80722.07,0.01,0.27015,0.00016,19.83096]
[1778485204400,33.84,80715.96,0.01,0.26915,0.00016,19.79272]
[1778485204404,33.84,80715.96,0.01,0.26915,0.00016,19.79272]
[1778485204592,33.84,80716.87,0.01,0.2693,0.00016,19.79842]
[1778485210830,33.84,80717.98,0.01,0.26948,0.00016,19.80534]
[1778485215865,33.84,80718.04,0.01,0.26949,0.00016,19.80567]
[1778485218299,33.84,80718.2,0.01,0.26951,0.00016,19.80666]
[1778485218408,33.84,80718.2,0.01,0.26951,0.00016,19.80666]
[1778485218509,33.84,80718.61,0.01,0.26958,0.00016,19.80921]
[1778485220390,33.84,80713.72,0.01,0.26878,0.00016,19.77864]
[1778485220474,33.84,80713.33,0.01,0.26872,0.00016,19.77622]
[1778485224626,33.84,80715.73,0.01,0.26911,0.00016,19.79133]
[1778485224929,33.84,80715.93,0.01,0.26914,0.00016,19.79258]
[1778485226497,33.84,80702.11,0.01,0.2669,0.00016,19.70594]
[1778485232216,33.84,80701.17,0.01,0.26675,0.00016,19.70009]
[1778485233844,33.84,80698.38,0.01,0.26626,0.00016,19.67781]
[1778485233903,33.84,80699.37,0.01,0.26642,0.00016,19.68409]
[1778485240033,33.84,80699.44,0.01,0.26644,0.00016,19.68476]
[1778485241945,33.84,80699.64,0.01,0.26647,0.00016,19.68606]
[1778485242026,33.84,80699.64,0.01,0.26647,0.00016,19.68606]
[1778485242047,33.84,80699.69,0.01,0.26648,0.00016,19.68641]
[1778485244070,33.84,80702.02,0.01,0.26686,0.00016,19.70112]
[1778485244100,33.84,80702.02,0.01,0.26686,0.00016,19.70112]
[1778485244638,33.84,80702.02,0.01,0.26686,0.00016,19.70112]
[1778485245739,33.84,80706.92,0.01,0.26766,0.00016,19.73191]
[1778485245806,33.84,80706.92,0.01,0.26766,0.00016,19.73191]
[1778485246078,33.84,80706.75,0.01,0.26763,0.00016,19.73083]
[1778485250953,33.84,80711.64,0.01,0.26843,0.00016,19.76169]
[1778485251111,33.84,80711.76,0.01,0.26845,0.00016,19.76248]
[1778485253299,33.84,80711.24,0.01,0.26837,0.00016,19.75926]
[1778485258799,33.84,80713.79,0.01,0.26877,0.00016,19.77481]
[1778485263807,33.84,80714.2,0.01,0.26883,0.00016,19.77712]
[1778485264704,33.84,80719.21,0.01,0.26964,0.00016,19.80829]
[1778485265533,33.84,80719.21,0.01,0.26964,0.00016,19.80829]
[1778485265558,33.84,80729.85,0.01,0.27138,0.00016,19.87452]
[1778485266441,33.84,80729.85,0.01,0.27138,0.00016,19.87452]
[1778485266530,33.84,80732.76,0.01,0.27185,0.00016,19.89251]
[1778485267443,33.84,80732.76,0.01,0.27185,0.00016,19.89251]
[1778485267470,33.84,80733.25,0.01,0.27193,0.00016,19.89547]
[1778485268492,33.84,80733.25,0.01,0.27193,0.00016,19.89547]
[1778485274278,33.83,80731.23,0.01,0.27159,0.00016,19.88246]
[1778485279315,33.83,80729.91,0.01,0.27136,0.00016,19.87392]
[1778485284350,33.83,80727.84,0.01,0.27101,0.00016,19.86075]
[1778485287595,33.83,80727.84,0.01,0.27101,0.00016,19.86065]
[1778485287639,33.83,80727.84,0.01,0.27101,0.00016,19.86065]
[1778485287675,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485287851,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485287899,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485287992,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485288285,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485288479,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485288564,33.83,80728.29,0.01,0.27108,0.00016,19.86335]
[1778485288605,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485288838,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485288944,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485289143,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485289178,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485289183,33.83,80751.1,0.01,0.27482,0.00016,20.00435]
[1778485289580,33.83,80755.28,0.01,0.27551,0.00016,20.02997]
[1778485290066,33.83,80755.28,0.01,0.27551,0.00016,20.02997]
[1778485290627,33.83,80757.57,0.01,0.27588,0.00016,20.04382]
[1778485295651,33.83,80756.7,0.01,0.27569,0.00016,20.03335]
[1778485300050,33.82,80760.64,0.01,0.27632,0.00016,20.05688]
[1778485300588,33.82,80755.97,0.01,0.27555,0.00016,20.02815]
[1778485305606,33.82,80756.61,0.01,0.27564,0.00016,20.03169]
[1778485310625,33.82,80754.31,0.01,0.27525,0.00016,20.01699]
[1778485315649,33.82,80753.37,0.01,0.27508,0.00016,20.01063]
[1778485320685,33.81,80750.87,0.01,0.27465,0.00016,19.99465]
[1778485321717,33.81,80741.26,0.01,0.27306,0.00016,19.93513]
[1778485322026,33.81,80741.26,0.01,0.27306,0.00016,19.93513]
[1778485322723,33.81,80740.7,0.01,0.27297,0.00016,19.93155]
[1778485328666,33.81,80737.35,0.01,0.27241,0.00016,19.9104]
[1778485333696,33.81,80735.53,0.01,0.2721,0.00016,19.89883]
[1778485338732,33.81,80734.83,0.01,0.27198,0.00016,19.89418]
[1778485343767,33.81,80736.28,0.01,0.2722,0.00016,19.9028]
[1778485349464,33.8,80736.09,0.01,0.27216,0.00016,19.90124]
[1778485351096,33.8,80736.09,0.01,0.27216,0.00016,19.90116]
[1778485351130,33.8,80736.09,0.01,0.27216,0.00016,19.90116]
[1778485351198,33.8,80734.5,0.01,0.27186,0.00016,19.88647]
[1778485352374,33.8,80734.5,0.01,0.27186,0.00016,19.88647]
[1778485352426,33.8,80734.5,0.01,0.27186,0.00016,19.88647]
[1778485352481,33.8,80733.11,0.01,0.27163,0.00016,19.87776]
[1778485353466,33.8,80733.11,0.01,0.27163,0.00016,19.87776]
[1778485357866,33.8,80723.83,0.01,0.27009,0.00016,19.81915]
[1778485362900,33.8,80720.69,0.01,0.26957,0.00016,19.79912]
[1778485367938,33.8,80722.53,0.01,0.26986,0.00016,19.81023]
[1778485372971,33.79,80722.49,0.01,0.26984,0.00016,19.80959]
[1778485375699,33.79,80722.49,0.01,0.26984,0.00016,19.80959]
[1778485375730,33.79,80721.76,0.01,0.26972,0.00016,19.80481]
[1778485375868,33.79,80721.76,0.01,0.26972,0.00016,19.80481]
[1778485375909,33.79,80721.76,0.01,0.26972,0.00016,19.80481]
[1778485376340,33.79,80721.76,0.01,0.26972,0.00016,19.80481]
[1778485376344,33.79,80721.76,0.01,0.26972,0.00016,19.80481]
[1778485376552,33.79,80720.59,0.01,0.26952,0.00016,19.79743]
[1778485382042,33.79,80723.17,0.01,0.26994,0.00016,19.81325]
[1778485384057,33.79,80723.36,0.01,0.26997,0.00016,19.81437]
[1778485384483,33.79,80723.84,0.01,0.27004,0.00016,19.81731]
[1778485385401,33.79,80723.84,0.01,0.27004,0.00016,19.81731]
[1778485385425,33.79,80729.8,0.01,0.27101,0.00016,19.85439]
[1778485391460,33.79,80730.42,0.01,0.2711,0.00016,19.85779]
[1778485397147,33.79,80728.05,0.01,0.2707,0.00016,19.84238]
[1778485405204,33.78,80726.15,0.01,0.27037,0.00016,19.82988]
[1778485409217,33.78,80725.82,0.01,0.27031,0.00016,19.82759]
[1778485409237,33.78,80719.8,0.01,0.26932,0.00016,19.78991]
[1778485414266,33.78,80719.34,0.01,0.26921,0.00016,19.78209]
[1778485419301,33.78,80719.97,0.01,0.26931,0.00016,19.78584]
[1778485425343,33.78,80720.18,0.01,0.26933,0.00016,19.7869]
[1778485430378,33.78,80721.61,0.01,0.26956,0.00016,19.79561]
[1778485436041,33.78,80721.28,0.01,0.2695,0.00016,19.7934]
[1778485436431,33.78,80719.28,0.01,0.26917,0.00016,19.78074]
[1778485441456,33.78,80717.82,0.01,0.26893,0.00016,19.77142]
[1778485442920,33.78,80715.6,0.01,0.26857,0.00016,19.75748]
[1778485443468,33.78,80715.91,0.01,0.26862,0.00016,19.75941]
[1778485449511,33.78,80716.66,0.01,0.26874,0.00016,19.764]
[1778485454546,33.78,80717.26,0.01,0.26883,0.00016,19.76767]
[1778485459581,33.77,80717.94,0.01,0.26894,0.00016,19.77181]
[1778485464616,33.77,80718.3,0.01,0.26899,0.00016,19.77399]
[1778485469650,33.77,80719.95,0.01,0.26926,0.00016,19.7842]
[1778485475012,33.77,80719.5,0.01,0.26915,0.00016,19.77653]
[1778485475727,33.77,80719.5,0.01,0.26915,0.00016,19.77653]
[1778485475748,33.77,80714.57,0.01,0.26834,0.00016,19.74559]
[1778485476860,33.77,80714.57,0.01,0.26834,0.00016,19.74559]
[1778485477748,33.77,80714.57,0.01,0.26834,0.00016,19.74561]
[1778485477791,33.77,80714.57,0.01,0.26834,0.00016,19.74561]
[1778485477810,33.77,80714.34,0.01,0.26831,0.00016,19.74419]
[1778485479391,33.77,80715.04,0.01,0.26842,0.00016,19.74861]
[1778485479397,33.77,80715.04,0.01,0.26842,0.00016,19.74861]
[1778485479842,33.77,80713.54,0.01,0.26818,0.00016,19.73922]
[1778485484342,33.77,80712.18,0.01,0.26796,0.00016,19.73079]
[1778485484818,33.77,80712.23,0.01,0.26797,0.00016,19.73113]
[1778485488751,33.77,80711.07,0.01,0.26778,0.00016,19.72392]
[1778485491859,33.77,80712.33,0.01,0.26799,0.00016,19.7319]
[1778485492257,33.77,80712.33,0.01,0.26799,0.00016,19.73192]
[1778485492814,33.78,80714.02,0.01,0.26826,0.00016,19.74255]
[1778485493082,33.78,80714.02,0.01,0.26826,0.00016,19.74255]
[1778485493182,33.78,80714.35,0.01,0.26832,0.00016,19.74462]
[1778485498857,33.78,80716.65,0.01,0.2687,0.00016,19.75916]
[1778485503533,33.78,80719.7,0.01,0.2692,0.00016,19.77835]
[1778485507459,33.78,80721.56,0.01,0.2695,0.00016,19.79003]
[1778485507845,33.78,80727.31,0.01,0.27044,0.00016,19.82595]
[1778485512851,33.78,80731.81,0.01,0.27117,0.00016,19.85389]
[1778485517907,33.77,80730.75,0.01,0.27099,0.00016,19.84703]
[1778485522912,33.77,80729.48,0.01,0.27078,0.00016,19.83885]
[1778485524375,33.77,80729.55,0.01,0.27079,0.00016,19.83916]
[1778485524963,33.77,80729.76,0.01,0.27082,0.00016,19.8404]
[1778485530732,33.77,80728.75,0.01,0.27064,0.00016,19.83372]
[1778485536132,33.77,80728.95,0.01,0.27063,0.00016,19.8297]
[1778485537694,33.77,80728.95,0.01,0.27063,0.00016,19.8297]
[1778485539125,33.77,80730.47,0.01,0.27087,0.00016,19.83897]
[1778485539479,33.77,80731.43,0.01,0.27102,0.00016,19.84485]
[1778485544447,33.77,80731.09,0.01,0.27096,0.00016,19.84228]
[1778485544522,33.76,80730.65,0.01,0.27088,0.00016,19.83943]
[1778485545351,33.76,80730.65,0.01,0.27088,0.00016,19.83943]
[1778485545452,33.76,80731.72,0.01,0.27105,0.00016,19.84599]
[1778485550019,33.76,80730.87,0.01,0.2709,0.00016,19.84027]
[1778485550879,33.76,80735.72,0.01,0.27169,0.00016,19.87025]
[1778485556270,33.76,80739.78,0.01,0.27235,0.00016,19.8952]
[1778485558419,33.76,80739.59,0.01,0.2723,0.00016,19.89343]
[1778485558505,33.76,80741.77,0.01,0.27266,0.00016,19.90682]
[1778485561207,33.76,80739.13,0.01,0.27221,0.00016,19.89002]
[1778485561311,33.76,80738.8,0.01,0.27216,0.00016,19.88797]
[1778485563022,33.75,80738.8,0.01,0.27215,0.00016,19.88784]
[1778485563322,33.75,80739.84,0.01,0.27232,0.00016,19.89417]
[1778485565391,33.75,80739.88,0.01,0.27232,0.00016,19.89417]
[1778485565411,33.75,80739.8,0.01,0.27231,0.00016,19.89367]
[1778485570432,33.75,80742.2,0.01,0.27268,0.00016,19.90789]
[1778485574759,33.75,80741.76,0.01,0.2726,0.00016,19.90473]
[1778485574860,33.75,80740.84,0.01,0.27244,0.00016,19.89873]
[1778485579858,33.75,80740.64,0.01,0.2724,0.00016,19.89707]
[1778485579910,33.74,80741.02,0.01,0.27245,0.00016,19.89915]
[1778485583782,33.74,80741.25,0.01,0.27248,0.00016,19.90028]
[1778485583800,33.74,80741.06,0.01,0.27244,0.00016,19.89881]
[1778485589310,33.74,80740.88,0.01,0.27239,0.00016,19.8971]
[1778485589430,33.74,80740.88,0.01,0.27239,0.00016,19.8971]
[1778485589530,33.74,80740.47,0.01,0.27232,0.00016,19.89441]
[1778485594846,33.74,80739.78,0.01,0.27216,0.00016,19.88478]
[1778485595272,33.73,80739.64,0.01,0.27213,0.00016,19.88363]
[1778485596553,33.73,80739.64,0.01,0.27212,0.00016,19.88349]
[1778485599248,33.73,80740.54,0.01,0.27226,0.00016,19.8888]
[1778485599575,33.73,80740.24,0.01,0.27221,0.00016,19.88679]
[1778485600755,33.73,80740.24,0.01,0.27221,0.00016,19.88679]
[1778485600914,33.73,80740.24,0.01,0.27221,0.00016,19.88679]
[1778485600972,33.73,80743.27,0.01,0.2727,0.00016,19.9053]
[1778485602597,33.73,80753.16,0.01,0.27433,0.00016,19.96643]
[1778485605686,33.73,80761.65,0.01,0.27572,0.00017,20.01834]
[1778485611703,33.72,80762.63,0.01,0.27586,0.00017,20.02354]
[1778485612247,33.72,80762.55,0.01,0.27584,0.00017,20.02288]
[1778485612305,33.72,80762.55,0.01,0.27584,0.00017,20.02288]
[1778485612984,33.72,80751.68,0.01,0.27403,0.00016,19.95555]
[1778485614890,33.72,80741.44,0.01,0.27234,0.00016,19.89196]
[1778485615842,33.72,80741.44,0.01,0.27234,0.00016,19.89196]
[1778485615942,33.72,80741.49,0.01,0.27235,0.00016,19.89222]
[1778485621240,33.72,80740.56,0.01,0.27219,0.00016,19.88627]
[1778485621260,33.72,80740.56,0.01,0.27219,0.00016,19.88627]
[1778485621699,33.72,80740.56,0.01,0.27219,0.00016,19.88627]
[1778485621752,33.72,80740.56,0.01,0.27219,0.00016,19.88627]
[1778485622009,33.72,80731.48,0.01,0.2707,0.00016,19.82962]
[1778485623020,33.72,80722.63,0.01,0.26925,0.00016,19.77418]
[1778485623590,33.72,80722.63,0.01,0.26925,0.00016,19.77418]
[1778485623995,33.72,80722.29,0.01,0.26919,0.00016,19.77201]
[1778485624764,33.72,80722.29,0.01,0.26919,0.00016,19.77201]
[1778485624931,33.72,80722.21,0.01,0.26918,0.00016,19.77148]
[1778485625712,33.72,80722.21,0.01,0.26918,0.00016,19.77148]
[1778485625813,33.72,80721.66,0.01,0.26909,0.00016,19.768]
[1778485626883,33.72,80721.66,0.01,0.26909,0.00016,19.768]
[1778485626984,33.72,80721.95,0.01,0.26913,0.00016,19.76979]
[1778485632814,33.72,80716.75,0.01,0.26828,0.00016,19.73714]
[1778485638856,33.72,80718.99,0.01,0.26865,0.00016,19.75125]
[1778485643891,33.72,80719.29,0.01,0.2687,0.00016,19.75319]
[1778485649935,33.72,80719.88,0.01,0.2688,0.00016,19.75697]
[1778485654968,33.72,80721.72,0.01,0.26907,0.00016,19.76378]
[1778485655098,33.72,80721.72,0.01,0.26907,0.00016,19.76378]
[1778485655875,33.72,80721.72,0.01,0.26907,0.00016,19.76378]
[1778485666045,33.72,80720.71,0.01,0.26891,0.00016,19.75765]
[1778485672042,33.72,80721.24,0.01,0.269,0.00016,19.76109]
[1778485677122,33.72,80726.86,0.01,0.26992,0.00016,19.79641]
[1778485682157,33.72,80726.87,0.01,0.26992,0.00016,19.79644]
[1778485687192,33.72,80725.86,0.01,0.26975,0.00016,19.79007]
[1778485692387,33.72,80726.81,0.01,0.2699,0.00016,19.79588]
[1778485697408,33.72,80724.38,0.01,0.2695,0.00016,19.78057]
[1778485699318,33.72,80716.85,0.01,0.26827,0.00016,19.73327]
[1778485705318,33.72,80718.1,0.01,0.26848,0.00016,19.74129]
[1778485709751,33.72,80718.1,0.01,0.26848,0.00016,19.74129]
[1778485709782,33.72,80718.1,0.01,0.26848,0.00016,19.74129]
[1778485715404,33.72,80718.66,0.01,0.26854,0.00016,19.74029]
[1778485715413,33.72,80718.66,0.01,0.26854,0.00016,19.74029]
[1778485715461,33.72,80718.66,0.01,0.26854,0.00016,19.74029]
[1778485716413,33.72,80719.71,0.01,0.26871,0.00016,19.74691]
[1778485716437,33.72,80719.71,0.01,0.26871,0.00016,19.74691]
[1778485722084,33.72,80717.94,0.01,0.26843,0.00016,19.73604]
[1778485728479,33.72,80719.25,0.01,0.26865,0.00016,19.7445]
[1778485733514,33.72,80720.01,0.01,0.26878,0.00016,19.74944]
[1778485739755,33.73,80720.06,0.01,0.26879,0.00016,19.74985]
[1778485745599,33.73,80721.02,0.01,0.26896,0.00016,19.75615]
[1778485750635,33.73,80720.83,0.01,0.26893,0.00016,19.75509]
[1778485755670,33.73,80720.93,0.01,0.26895,0.00016,19.75582]
[1778485760746,33.73,80720.88,0.01,0.26894,0.00016,19.75558]
[1778485765073,33.73,80720.82,0.01,0.26893,0.00016,19.75523]
[1778485765159,33.73,80719.27,0.01,0.26868,0.00016,19.74561]
[1778485768945,33.73,80717.16,0.01,0.26834,0.00016,19.7326]
[1778485768977,33.73,80717.16,0.01,0.26834,0.00016,19.7326]
[1778485769304,33.73,80717.86,0.01,0.26846,0.00016,19.73724]
[1778485769856,33.73,80717.86,0.01,0.26846,0.00016,19.73724]
[1778485769955,33.73,80717.86,0.01,0.26847,0.00016,19.73735]
[1778485775399,33.73,80719.11,0.01,0.26865,0.00016,19.74089]
[1778485782505,33.74,80720.77,0.01,0.26894,0.00016,19.75218]
[1778485787898,33.74,80722.24,0.01,0.2692,0.00016,19.76191]
[1778485792933,33.74,80715.15,0.01,0.26806,0.00016,19.71809]
[1778485797972,33.74,80719.46,0.01,0.26878,0.00016,19.74585]
[1778485798731,33.74,80719.46,0.01,0.26878,0.00016,19.74585]
[1778485798768,33.74,80719.46,0.01,0.26878,0.00016,19.74585]
[1778485798976,33.75,80719.16,0.01,0.26873,0.00016,19.74408]
[1778485800932,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485800973,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485801036,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485801050,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485801073,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485801198,33.75,80720.66,0.01,0.26898,0.00016,19.7536]
[1778485801219,33.75,80728.82,0.01,0.27032,0.00016,19.80484]
[1778485801277,33.75,80728.82,0.01,0.27032,0.00016,19.80484]
[1778485801367,33.75,80728.82,0.01,0.27032,0.00016,19.80484]
[1778485802100,33.75,80747.93,0.01,0.27346,0.00016,19.92375]
[1778485803242,33.75,80747.74,0.01,0.27343,0.00016,19.92259]
[1778485804347,33.75,80747.74,0.01,0.27343,0.00016,19.92261]
[1778485804376,33.75,80747.74,0.01,0.27343,0.00016,19.92261]
[1778485804384,33.75,80747.74,0.01,0.27343,0.00016,19.92261]
[1778485805255,33.75,80747.74,0.01,0.27343,0.00016,19.92263]
[1778485805273,33.75,80747.74,0.01,0.27343,0.00016,19.92263]
[1778485808845,33.75,80749.45,0.01,0.27372,0.00016,19.93321]
[1778485808900,33.75,80749.45,0.01,0.27372,0.00016,19.93321]
[1778485809111,33.75,80751.51,0.01,0.27406,0.00016,19.94594]
[1778485813107,33.75,80768.18,0.01,0.27681,0.00017,20.04829]
[1778485814481,33.75,80770.99,0.01,0.27727,0.00017,20.0654]
[1778485814493,33.75,80770.99,0.01,0.27727,0.00017,20.0654]
[1778485815152,33.75,80771.22,0.01,0.2773,0.00017,20.06671]
[1778485815417,33.75,80771.22,0.01,0.2773,0.00017,20.06671]
[1778485815443,33.75,80771.22,0.01,0.2773,0.00017,20.06671]
[1778485816123,33.75,80771.37,0.01,0.27733,0.00017,20.06753]
[1778485816845,33.75,80771.37,0.01,0.27733,0.00017,20.06753]
[1778485816866,33.75,80771.37,0.01,0.27733,0.00017,20.06753]
[1778485817131,33.75,80773.06,0.01,0.2776,0.00017,20.07776]
[1778485818028,33.75,80773.06,0.01,0.2776,0.00017,20.07776]
[1778485818060,33.75,80773.06,0.01,0.2776,0.00017,20.07776]
[1778485818110,33.74,80773.06,0.01,0.2776,0.00017,20.07764]
[1778485818863,33.74,80773.06,0.01,0.2776,0.00017,20.07764]
[1778485818897,33.74,80773.06,0.01,0.2776,0.00017,20.07764]
[1778485819118,33.74,80770.99,0.01,0.27725,0.00017,20.06487]
[1778485821366,33.74,80769.69,0.01,0.27703,0.00017,20.0567]
[1778485821405,33.74,80769.69,0.01,0.27703,0.00017,20.0567]
[1778485822216,33.74,80763.13,0.01,0.27594,0.00017,20.01638]
[1778485828184,33.74,80759.79,0.01,0.27538,0.00017,19.99548]
[1778485830219,33.74,80760.3,0.01,0.27546,0.00017,19.99857]
[1778485830241,33.74,80760.3,0.01,0.27546,0.00017,19.99857]
[1778485831205,33.74,80760.34,0.01,0.27543,0.00017,19.99397]
[1778485836272,33.74,80766.24,0.01,0.2764,0.00017,20.02999]
[1778485837306,33.74,80773.43,0.01,0.27759,0.00017,20.07386]
[1778485837347,33.74,80773.43,0.01,0.27759,0.00017,20.07386]
[1778485838255,33.74,80775.31,0.01,0.2779,0.00017,20.08525]
[1778485843289,33.74,80774.75,0.01,0.27779,0.00017,20.08132]
[1778485848326,33.73,80777.64,0.01,0.27826,0.00017,20.0985]
[1778485850396,33.73,80775.19,0.01,0.27785,0.00017,20.08346]
[1778485850427,33.73,80775.19,0.01,0.27785,0.00017,20.08346]
[1778485850527,33.73,80770.44,0.01,0.27706,0.00017,20.05434]
[1778485856381,33.73,80768.43,0.01,0.27672,0.00017,20.04185]
[1778485860418,33.73,80776.37,0.01,0.27803,0.00017,20.09024]
[1778485867483,33.73,80777.7,0.01,0.27824,0.00017,20.09789]
[1778485873143,33.73,80780.31,0.01,0.27866,0.00017,20.11343]
[1778485875978,33.73,80780.31,0.01,0.27866,0.00017,20.11337]
[1778485876024,33.73,80780.31,0.01,0.27866,0.00017,20.11337]
[1778485876035,33.73,80780.31,0.01,0.27866,0.00017,20.11324]
[1778485882072,33.73,80781.27,0.01,0.27881,0.00017,20.11886]
[1778485882117,33.73,80781.27,0.01,0.27881,0.00017,20.11886]
[1778485882130,33.72,80782.82,0.01,0.27907,0.00017,20.12818]
[1778485882696,33.72,80782.82,0.01,0.27907,0.00017,20.12818]
[1778485882727,33.72,80782.82,0.01,0.27907,0.00017,20.12818]
[1778485883185,33.72,80780.34,0.01,0.27865,0.00017,20.11302]
[1778485884320,33.72,80780.34,0.01,0.27865,0.00017,20.11302]
[1778485884255,33.72,80771.49,0.01,0.27718,0.00017,20.05893]
[1778485884966,33.72,80771.49,0.01,0.27718,0.00017,20.05893]
[1778485884978,33.72,80771.49,0.01,0.27718,0.00017,20.05893]
[1778485885000,33.72,80771.49,0.01,0.27718,0.00017,20.05893]
[1778485885016,33.72,80769.78,0.01,0.2769,0.00017,20.04846]
[1778485886072,33.72,80769.78,0.01,0.2769,0.00017,20.04846]
[1778485886091,33.72,80769.78,0.01,0.2769,0.00017,20.04846]
[1778485886100,33.72,80769.0,0.01,0.27677,0.00017,20.0437]
[1778485886916,33.72,80769.0,0.01,0.27677,0.00017,20.0437]
[1778485886935,33.72,80768.8,0.01,0.27673,0.00017,20.04247]
[1778485887571,33.72,80768.8,0.01,0.27673,0.00017,20.04247]
[1778485890396,33.72,80767.44,0.01,0.27651,0.00017,20.03415]
[1778485890409,33.72,80767.44,0.01,0.27651,0.00017,20.03415]
[1778485890631,33.72,80766.8,0.01,0.2764,0.00017,20.03023]
[1778485894067,33.72,80766.69,0.01,0.27635,0.00017,20.02475]
[1778485894119,33.72,80766.69,0.01,0.27635,0.00017,20.02475]
[1778485894220,33.72,80767.78,0.01,0.27653,0.00017,20.03135]
[1778485899582,33.72,80768.32,0.01,0.27661,0.00017,20.03459]
[1778485899618,33.72,80768.32,0.01,0.27661,0.00017,20.03459]
[1778485899694,33.72,80771.35,0.01,0.27712,0.00017,20.05314]
[1778485902036,33.72,80772.76,0.01,0.27735,0.00017,20.06173]
[1778485902089,33.72,80772.76,0.01,0.27735,0.00017,20.06173]
[1778485902128,33.72,80772.97,0.01,0.27738,0.00017,20.06297]
[1778485905522,33.72,80779.36,0.01,0.27844,0.00017,20.10174]
[1778485906361,33.72,80781.62,0.01,0.27881,0.00017,20.11542]
[1778485911780,33.72,80788.36,0.01,0.27992,0.00017,20.15589]
[1778485914027,33.72,80788.04,0.01,0.27986,0.00017,20.15382]
[1778485914078,33.72,80787.72,0.01,0.2798,0.00017,20.15174]
[1778485919256,33.72,80789.53,0.01,0.28009,0.00017,20.16219]
[1778485920774,33.71,80791.1,0.01,0.28034,0.00017,20.17141]
[1778485920834,33.71,80791.1,0.01,0.28034,0.00017,20.17141]
[1778485920934,33.71,80796.27,0.01,0.2812,0.00017,20.20255]
[1778485924348,33.71,80798.96,0.01,0.28164,0.00017,20.21844]
[1778485926181,33.71,80800.23,0.01,0.28184,0.00017,20.22569]
[1778485928015,33.71,80797.55,0.01,0.28138,0.00017,20.20917]
[1778485929080,33.71,80797.23,0.01,0.28133,0.00017,20.20723]
[1778485929145,33.71,80793.46,0.01,0.2807,0.00017,20.18431]
[1778485929624,33.71,80793.46,0.01,0.2807,0.00017,20.18431]
[1778485929907,33.71,80793.46,0.01,0.28069,0.00017,20.18421]
[1778485931625,33.71,80793.3,0.01,0.28066,0.00017,20.18315]
[1778485931921,33.71,80793.19,0.01,0.28064,0.00017,20.1824]
[1778485934117,33.7,80785.71,0.01,0.27939,0.00017,20.13675]
[1778485937840,33.7,80787.42,0.01,0.27966,0.00017,20.14678]
[1778485937882,33.7,80787.42,0.01,0.27966,0.00017,20.14678]
[1778485937964,33.7,80785.79,0.01,0.27939,0.00017,20.13675]
[1778485941449,33.7,80783.07,0.01,0.27893,0.00017,20.11987]
[1778485941460,33.7,80783.07,0.01,0.27893,0.00017,20.11987]
[1778485944310,33.7,80783.65,0.01,0.27902,0.00017,20.12321]
[1778485944405,33.7,80783.65,0.01,0.27902,0.00017,20.12321]
[1778485944326,33.7,80785.94,0.01,0.27939,0.00017,20.13693]
[1778485949182,33.7,80794.91,0.01,0.28087,0.00017,20.19078]
[1778485955083,33.69,80796.49,0.01,0.28109,0.00017,20.19508]
[1778485959997,33.69,80795.72,0.01,0.28094,0.00017,20.18998]
[1778485960036,33.69,80795.72,0.01,0.28094,0.00017,20.18998]
[1778485960120,33.69,80795.8,0.01,0.28095,0.00017,20.19037]
[1778485963742,33.69,80796.9,0.01,0.28113,0.00017,20.19673]
[1778485963778,33.69,80796.9,0.01,0.28113,0.00017,20.19673]
[1778485964145,33.69,80795.45,0.01,0.28088,0.00017,20.18785]
[1778485969181,33.69,80793.55,0.01,0.28055,0.00017,20.17582]
[1778485970123,33.69,80793.55,0.01,0.28055,0.00017,20.17582]
[1778485970197,33.69,80793.55,0.01,0.28055,0.00017,20.17582]
[1778485970212,33.69,80791.62,0.01,0.28023,0.00017,20.16403]
[1778485970985,33.69,80791.62,0.01,0.28023,0.00017,20.16403]
[1778485971028,33.69,80791.62,0.01,0.28023,0.00017,20.16403]
[1778485971197,33.69,80791.62,0.01,0.28022,0.00017,20.16391]
[1778485976232,33.68,80791.14,0.01,0.28013,0.00017,20.16045]
[1778485979565,33.68,80790.15,0.01,0.27995,0.00017,20.15411]
[1778485979646,33.68,80790.15,0.01,0.27995,0.00017,20.15411]
[1778485980413,33.68,80781.09,0.01,0.27844,0.00017,20.09884]
[1778485982034,33.68,80780.48,0.01,0.27834,0.00017,20.09506]
[1778485982087,33.68,80780.48,0.01,0.27834,0.00017,20.09506]
[1778485982110,33.68,80780.48,0.01,0.27834,0.00017,20.09506]
[1778485982274,33.68,80775.36,0.01,0.27749,0.00017,20.06373]
[1778485987310,33.68,80779.33,0.01,0.27814,0.00017,20.08777]
[1778485992345,33.68,80780.38,0.01,0.27831,0.00017,20.09396]
[1778485997380,33.68,80787.9,0.01,0.27955,0.00017,20.13957]
[1778485999942,33.68,80789.46,0.01,0.27981,0.00017,20.14892]
[1778485999948,33.68,80789.46,0.01,0.27981,0.00017,20.14892]
[1778486000402,33.68,80790.1,0.01,0.27991,0.00017,20.15273]
[1778486005436,33.67,80791.99,0.01,0.28022,0.00017,20.16382]
[1778486012138,33.67,80794.5,0.01,0.28063,0.00017,20.17875]
[1778486013643,33.67,80796.79,0.01,0.28097,0.00017,20.18766]
[1778486016847,33.67,80798.03,0.01,0.28117,0.00017,20.19493]
[1778486017356,33.67,80797.51,0.01,0.28108,0.00017,20.19161]
[1778486023192,33.67,80804.03,0.01,0.28218,0.00017,20.23131]
[1778486024040,33.67,80804.03,0.01,0.28218,0.00017,20.23131]
[1778486024058,33.67,80803.61,0.01,0.28211,0.00017,20.22881]
[1778486029959,33.67,80802.98,0.01,0.28201,0.00017,20.22522]
[1778486030052,33.67,80802.44,0.01,0.28192,0.00017,20.222]
[1778486030935,33.67,80802.44,0.01,0.28192,0.00017,20.222]
[1778486031380,33.67,80802.96,0.01,0.28201,0.00017,20.22523]
[1778486036653,33.67,80802.16,0.01,0.28188,0.00017,20.2206]
[1778486039364,33.67,80801.95,0.01,0.28185,0.00017,20.21937]
[1778486039413,33.67,80801.89,0.01,0.28184,0.00017,20.21909]
[1778486039666,33.67,80801.89,0.01,0.28184,0.00017,20.21909]
[1778486040200,33.67,80801.89,0.01,0.28184,0.00017,20.21909]
[1778486040451,33.67,80801.89,0.01,0.28184,0.00017,20.21909]
[1778486040301,33.67,80801.92,0.01,0.28185,0.00017,20.21927]
[1778486040874,33.68,80793.1,0.01,0.28037,0.00017,20.16591]
[1778486042116,33.68,80793.1,0.01,0.28037,0.00017,20.16591]
[1778486042178,33.68,80793.1,0.01,0.28037,0.00017,20.16591]
[1778486043636,33.67,80789.15,0.01,0.27971,0.00017,20.14172]
[1778486043639,33.67,80789.15,0.01,0.27971,0.00017,20.14172]
[1778486044386,33.67,80789.15,0.01,0.2797,0.00017,20.14166]
[1778486047425,33.67,80789.53,0.01,0.27976,0.00017,20.14385]
[1778486052444,33.67,80788.77,0.01,0.27963,0.00017,20.13892]
[1778486057445,33.67,80788.0,0.01,0.27949,0.00017,20.13392]
[1778486062473,33.67,80789.11,0.01,0.27967,0.00017,20.14036]
[1778486065579,33.67,80787.91,0.01,0.27946,0.00017,20.13278]
[1778486065645,33.67,80787.91,0.01,0.27946,0.00017,20.13278]
[1778486065916,33.67,80780.41,0.01,0.27821,0.00017,20.08704]
[1778486067444,33.67,80780.41,0.01,0.27821,0.00017,20.08704]
[1778486067453,33.67,80775.37,0.01,0.27737,0.00017,20.05611]
[1778486069237,33.67,80775.37,0.01,0.27737,0.00017,20.05611]
[1778486069434,33.67,80775.79,0.01,0.27744,0.00017,20.0587]
[1778486072438,33.67,80773.21,0.01,0.27701,0.00017,20.04289]
[1778486072468,33.67,80773.21,0.01,0.27701,0.00017,20.04289]
[1778486074492,33.67,80769.47,0.01,0.27635,0.00017,20.01523]
[1778486074497,33.67,80769.47,0.01,0.27635,0.00017,20.01523]
[1778486074921,33.67,80768.59,0.01,0.27621,0.00017,20.00988]
[1778486080212,33.67,80765.69,0.01,0.27573,0.00017,19.99215]
[1778486080365,33.67,80765.69,0.01,0.27573,0.00017,19.99215]
[1778486080371,33.67,80765.69,0.01,0.27573,0.00017,19.99215]
[1778486080405,33.67,80763.49,0.01,0.27537,0.00017,19.97864]
[1778486081094,33.67,80755.02,0.01,0.27397,0.00017,19.92632]
[1778486082120,33.67,80755.02,0.01,0.27397,0.00017,19.92632]
[1778486082189,33.67,80753.83,0.01,0.27377,0.00017,19.91889]
[1778486083337,33.67,80753.83,0.01,0.27377,0.00017,19.91889]
[1778486083391,33.67,80753.63,0.01,0.27373,0.00017,19.91764]
[1778486084329,33.67,80753.63,0.01,0.27373,0.00017,19.91764]
[1778486084351,33.67,80753.63,0.01,0.27373,0.00017,19.91763]
[1778486090144,33.67,80751.45,0.01,0.27338,0.00017,19.90437]
[1778486092177,33.67,80751.16,0.01,0.27334,0.00017,19.90274]
[1778486092288,33.67,80748.45,0.01,0.2729,0.00017,19.8861]
[1778486099153,33.67,80748.91,0.01,0.27298,0.00017,19.88914]
[1778486105516,33.67,80754.93,0.01,0.27399,0.00017,19.92715]
[1778486111541,33.67,80756.29,0.01,0.27421,0.00017,19.93532]
[1778486121248,33.67,80752.71,0.01,0.27362,0.00017,19.91335]
[1778486126281,33.67,80752.93,0.01,0.27365,0.00017,19.91437]
[1778486131315,33.67,80753.86,0.01,0.27375,0.00017,19.9149]
[1778486136316,33.67,80755.35,0.01,0.27399,0.00017,19.92375]
[1778486138768,33.67,80753.45,0.01,0.27367,0.00017,19.91169]
[1778486138807,33.67,80753.45,0.01,0.27367,0.00017,19.91169]
[1778486138888,33.67,80753.45,0.01,0.27367,0.00017,19.91169]
[1778486138973,33.67,80753.45,0.01,0.27367,0.00017,19.91169]
[1778486139024,33.67,80753.45,0.01,0.27367,0.00017,19.91169]
[1778486139374,33.67,80752.68,0.01,0.27354,0.00017,19.90683]
[1778486140458,33.67,80739.96,0.01,0.27144,0.00016,19.8277]
[1778486146423,33.67,80737.52,0.01,0.27103,0.00016,19.81244]
[1778486149109,33.67,80737.17,0.01,0.27097,0.00016,19.81017]
[1778486150738,33.67,80732.29,0.01,0.27017,0.00016,19.7796]
[1778486151456,33.67,80730.77,0.01,0.26992,0.00016,19.77003]
[1778486151853,33.67,80730.77,0.01,0.26992,0.00016,19.77003]
[1778486151868,33.67,80730.77,0.01,0.26992,0.00016,19.77003]
[1778486152463,33.67,80731.15,0.01,0.26998,0.00016,19.77236]
[1778486155400,33.67,80731.59,0.01,0.27005,0.00016,19.77504]
[1778486155431,33.67,80731.59,0.01,0.27005,0.00016,19.77504]
[1778486155488,33.67,80731.97,0.01,0.27011,0.00016,19.77738]
[1778486160519,33.66,80736.19,0.01,0.2708,0.00016,19.80355]
[1778486163115,33.66,80740.04,0.01,0.27143,0.00016,19.82749]
[1778486163545,33.66,80746.55,0.01,0.2725,0.00016,19.86796]
[1778486168575,33.66,80742.41,0.01,0.27181,0.00016,19.84184]
[1778486173610,33.66,80742.18,0.01,0.27176,0.00016,19.83991]
[1778486178154,33.66,80741.89,0.01,0.27171,0.00016,19.83806]
[1778486178195,33.66,80741.89,0.01,0.27171,0.00016,19.83806]
[1778486178203,33.66,80741.89,0.01,0.27171,0.00016,19.83806]
[1778486178644,33.66,80742.63,0.01,0.27183,0.00016,19.84265]
[1778486179025,33.66,80742.63,0.01,0.27183,0.00016,19.84265]
[1778486179049,33.66,80742.63,0.01,0.27183,0.00016,19.84265]
[1778486179575,33.66,80742.63,0.01,0.27183,0.00016,19.84265]
[1778486179127,33.66,80742.23,0.01,0.27176,0.00016,19.84016]
[1778486179676,33.66,80742.23,0.01,0.27176,0.00016,19.84005]
[1778486182325,33.66,80742.23,0.01,0.27176,0.00016,19.83994]
[1778486182351,33.66,80742.23,0.01,0.27176,0.00016,19.83994]
[1778486182426,33.66,80741.65,0.01,0.27166,0.00016,19.8361]
[1778486187709,33.66,80741.14,0.01,0.27156,0.00016,19.83235]
[1778486192743,33.65,80741.59,0.01,0.27158,0.00016,19.83002]
[1778486197779,33.65,80741.34,0.01,0.27154,0.00016,19.82833]
[1778486204461,33.65,80740.55,0.01,0.2714,0.00016,19.82311]
[1778486209862,33.65,80740.13,0.01,0.27133,0.00016,19.82046]
[1778486214897,33.65,80738.75,0.01,0.2711,0.00016,19.81184]
[1778486219403,33.65,80739.03,0.01,0.27115,0.00016,19.81361]
[1778486219455,33.65,80739.03,0.01,0.27115,0.00016,19.81361]
[1778486219723,33.65,80732.72,0.01,0.27011,0.00016,19.77406]
[1778486220112,33.65,80732.72,0.01,0.27011,0.00016,19.77406]
[1778486220218,33.65,80732.72,0.01,0.27011,0.00016,19.77406]
[1778486220317,33.65,80732.72,0.01,0.27011,0.00016,19.77406]
[1778486220449,33.65,80729.98,0.01,0.26966,0.00016,19.75689]
[1778486221061,33.65,80729.98,0.01,0.26966,0.00016,19.75689]
[1778486221088,33.65,80729.98,0.01,0.26966,0.00016,19.75689]
[1778486221555,33.65,80729.98,0.01,0.26966,0.00016,19.75689]
[1778486221594,33.65,80729.98,0.01,0.26966,0.00016,19.75689]
[1778486221589,33.65,80721.89,0.01,0.26833,0.00016,19.70597]
[1778486222847,33.65,80721.53,0.01,0.26827,0.00016,19.70373]
[1778486222857,33.65,80721.53,0.01,0.26827,0.00016,19.70373]
[1778486222953,33.65,80721.53,0.01,0.26827,0.00016,19.70373]
[1778486228038,33.65,80721.91,0.01,0.26833,0.00016,19.70594]
[1778486228058,33.65,80721.91,0.01,0.26833,0.00016,19.70594]
[1778486230240,33.65,80715.91,0.01,0.26735,0.00016,19.66825]
[1778486230269,33.65,80715.91,0.01,0.26735,0.00016,19.66825]
[1778486232277,33.65,80714.37,0.01,0.2671,0.00016,19.65863]
[1778486232312,33.65,80714.37,0.01,0.2671,0.00016,19.65863]
[1778486233160,33.65,80714.6,0.01,0.26714,0.00016,19.66018]
[1778486233198,33.65,80714.6,0.01,0.26714,0.00016,19.66018]
[1778486239069,33.65,80712.55,0.01,0.26683,0.00016,19.64792]
[1778486242168,33.66,80709.15,0.01,0.26628,0.00016,19.6266]
[1778486242186,33.66,80709.15,0.01,0.26628,0.00016,19.6266]
[1778486242226,33.66,80709.15,0.01,0.26628,0.00016,19.6266]
[1778486243231,33.66,80705.55,0.01,0.2657,0.00016,19.60402]
[1778486243248,33.66,80705.55,0.01,0.2657,0.00016,19.60402]
[1778486243260,33.66,80706.64,0.01,0.26587,0.00016,19.61093]
[1778486244371,33.66,80706.64,0.01,0.26587,0.00016,19.61093]
[1778486244399,33.66,80706.64,0.01,0.26587,0.00016,19.61093]
[1778486244438,33.66,80707.13,0.01,0.26596,0.00016,19.61429]
[1778486250146,33.66,80706.62,0.01,0.26589,0.00016,19.61164]
[1778486255181,33.66,80705.86,0.01,0.26575,0.00016,19.60264]
[1778486261224,33.67,80704.93,0.01,0.26562,0.00016,19.59748]
[1778486266258,33.67,80707.85,0.01,0.26611,0.00016,19.61675]
[1778486271296,33.67,80705.49,0.01,0.26574,0.00016,19.60235]
[1778486276371,33.67,80704.55,0.01,0.2656,0.00016,19.59683]
[1778486280051,33.68,80706.65,0.01,0.26595,0.00016,19.61057]
[1778486280091,33.68,80706.65,0.01,0.26595,0.00016,19.61057]
[1778486280340,33.68,80706.65,0.01,0.26595,0.00016,19.61057]
[1778486280357,33.68,80706.53,0.01,0.26594,0.00016,19.6099]
[1778486281416,33.68,80713.97,0.01,0.26716,0.00016,19.65713]
[1778486286929,33.68,80713.73,0.01,0.26713,0.00016,19.65597]
[1778486292129,33.68,80714.19,0.01,0.26721,0.00016,19.65911]
[1778486292279,33.68,80714.19,0.01,0.26721,0.00016,19.65911]
[1778486297476,33.68,80719.54,0.01,0.26809,0.00016,19.69311]
[1778486297861,33.68,80719.54,0.01,0.26809,0.00016,19.69311]
[1778486298483,33.68,80722.75,0.01,0.26862,0.00016,19.71333]
[1778486302450,33.68,80724.07,0.01,0.26884,0.00016,19.7217]
[1778486302645,33.68,80725.51,0.01,0.26907,0.00016,19.73077]
[1778486307242,33.68,80730.4,0.01,0.26988,0.00016,19.76144]
[1778486307546,33.68,80730.81,0.01,0.26994,0.00016,19.76401]
[1778486312581,33.68,80732.89,0.01,0.27025,0.00016,19.77221]
[1778486317616,33.68,80731.85,0.01,0.27007,0.00016,19.76564]
[1778486321696,33.68,80724.27,0.01,0.26883,0.00016,19.71805]
[1778486322268,33.68,80724.27,0.01,0.26883,0.00016,19.71805]
[1778486322327,33.68,80724.27,0.01,0.26883,0.00016,19.71805]
[1778486326113,33.68,80724.0,0.01,0.26879,0.00016,19.71649]
[1778486326944,33.68,80724.0,0.01,0.26879,0.00016,19.71649]
[1778486334860,33.68,80726.76,0.01,0.26925,0.00016,19.73412]
[1778486336519,33.68,80727.09,0.01,0.26931,0.00016,19.73637]
[1778486336749,33.68,80728.38,0.01,0.26952,0.00016,19.7445]
[1778486341784,33.68,80731.01,0.01,0.26996,0.00016,19.76119]
[1778486343985,33.68,80732.87,0.01,0.27027,0.00016,19.77291]
[1778486344007,33.68,80732.87,0.01,0.27027,0.00016,19.77291]
[1778486345504,33.68,80736.55,0.01,0.27087,0.00016,19.79594]
[1778486345812,33.68,80738.44,0.01,0.27118,0.00016,19.80775]
[1778486350158,33.68,80739.71,0.01,0.27139,0.00016,19.81577]
[1778486350256,33.68,80739.39,0.01,0.27134,0.00016,19.81378]
[1778486353627,33.68,80739.56,0.01,0.27137,0.00016,19.81484]
[1778486353681,33.68,80742.36,0.01,0.27183,0.00016,19.83231]
[1778486355641,33.68,80745.0,0.01,0.27227,0.00016,19.84873]
[1778486355648,33.68,80745.76,0.01,0.27239,0.00016,19.85343]
[1778486356177,33.68,80745.76,0.01,0.27239,0.00016,19.85343]
[1778486356749,33.68,80746.37,0.01,0.27249,0.00016,19.85719]
[1778486361833,33.68,80744.02,0.01,0.2721,0.00016,19.84242]
[1778486362079,33.68,80742.77,0.01,0.27189,0.00016,19.83456]
[1778486362180,33.68,80741.84,0.01,0.27174,0.00016,19.82877]
[1778486368820,33.68,80739.63,0.01,0.27137,0.00016,19.81489]
[1778486369870,33.68,80739.51,0.01,0.27135,0.00016,19.81411]
[1778486369987,33.68,80739.52,0.01,0.27135,0.00016,19.81415]
[1778486375724,33.68,80735.88,0.01,0.27072,0.00016,19.78684]
[1778486381379,33.69,80733.73,0.01,0.27038,0.00016,19.77383]
[1778486381393,33.69,80733.73,0.01,0.27038,0.00016,19.77383]
[1778486381480,33.69,80733.19,0.01,0.27029,0.00016,19.77047]
[1778486387099,33.69,80732.96,0.01,0.27027,0.00016,19.7696]
[1778486392135,33.69,80731.84,0.01,0.2701,0.00016,19.76321]
[1778486393078,33.69,80731.84,0.01,0.2701,0.00016,19.76321]
[1778486393721,33.69,80731.84,0.01,0.2701,0.00016,19.76321]
[1778486393822,33.69,80731.35,0.01,0.27003,0.00016,19.76045]
[1778486394667,33.69,80731.35,0.01,0.27003,0.00016,19.76045]
[1778486394768,33.69,80731.35,0.01,0.27003,0.00016,19.76061]
[1778486400677,33.7,80736.15,0.01,0.27084,0.00016,19.79121]
[1778486402964,33.7,80718.08,0.01,0.26788,0.00016,19.678]
[1778486400127,33.7,80718.08,0.01,0.26788,0.00016,19.678]
[1778486412440,33.7,80718.08,0.01,0.26788,0.00016,19.678]
[1778486412772,33.7,80718.08,0.01,0.26788,0.00016,19.678]
[1778486412856,33.7,80717.75,0.01,0.26782,0.00016,19.67592]
[1778486413526,33.7,80717.75,0.01,0.26782,0.00016,19.67592]
[1778486413762,33.7,80726.17,0.01,0.2692,0.00016,19.72884]
[1778486420360,33.7,80726.3,0.01,0.26922,0.00016,19.72966]
[1778486420393,33.7,80726.0,0.01,0.26917,0.00016,19.72778]
[1778486425423,33.7,80725.02,0.01,0.26901,0.00016,19.72163]
[1778486430458,33.7,80723.27,0.01,0.26873,0.00016,19.71064]
[1778486435493,33.7,80723.97,0.01,0.2688,0.00016,19.71026]
[1778486440527,33.7,80721.37,0.01,0.26838,0.00016,19.69392]
[1778486444617,33.7,80726.13,0.01,0.26916,0.00016,19.72382]
[1778486444763,33.7,80728.69,0.01,0.26958,0.00016,19.73987]
[1778486445596,33.7,80728.69,0.01,0.26958,0.00016,19.73987]
[1778486445667,33.7,80730.51,0.01,0.26988,0.00016,19.75127]
[1778486450598,33.7,80738.26,0.01,0.27118,0.00016,19.80077]
[1778486456640,33.7,80741.59,0.01,0.27175,0.00016,19.82232]
[1778486461679,33.71,80737.42,0.01,0.27109,0.00016,19.79708]
[1778486462796,33.71,80737.42,0.01,0.27109,0.00016,19.79708]
[1778486462901,33.71,80739.34,0.01,0.27141,0.00016,19.8092]
[1778486464697,33.71,80757.43,0.01,0.2744,0.00017,19.92177]
[1778486466713,33.71,80762.55,0.01,0.27525,0.00017,19.95356]
[1778486469554,33.71,80766.09,0.01,0.27585,0.00017,19.97552]
[1778486469742,33.71,80766.09,0.01,0.27585,0.00017,19.97552]
[1778486469841,33.71,80770.51,0.01,0.27658,0.00017,20.00275]
[1778486471096,33.71,80770.51,0.01,0.27658,0.00017,20.00281]
[1778486471756,33.71,80778.16,0.01,0.27786,0.00017,20.04969]
[1778486476787,33.71,80773.94,0.01,0.27715,0.00017,20.02376]
[1778486477931,33.71,80773.94,0.01,0.27715,0.00017,20.02376]
[1778486478797,33.71,80773.09,0.01,0.27701,0.00017,20.01845]
[1778486479804,33.71,80763.58,0.01,0.27543,0.00017,19.96001]
[1778486482455,33.71,80759.34,0.01,0.27473,0.00017,19.93392]
[1778486482825,33.71,80759.92,0.01,0.27482,0.00017,19.93753]
[1778486487287,33.71,80760.78,0.01,0.27496,0.00017,19.94263]
[1778486487365,33.71,80760.78,0.01,0.27496,0.00017,19.94263]
[1778486487973,33.71,80760.78,0.01,0.27496,0.00017,19.94263]
[1778486487860,33.71,80764.63,0.01,0.2756,0.00017,19.96629]
[1778486488867,33.71,80764.19,0.01,0.27552,0.00017,19.96351]
[1778486490141,33.71,80766.18,0.01,0.27585,0.00017,19.97568]
[1778486490221,33.71,80766.18,0.01,0.27585,0.00017,19.97568]
[1778486490881,33.71,80766.41,0.01,0.27589,0.00017,19.97702]
[1778486495039,33.71,80765.44,0.01,0.27568,0.00017,19.96598]
[1778486495240,33.71,80765.44,0.01,0.27568,0.00017,19.96598]
[1778486495916,33.71,80765.24,0.01,0.27564,0.00017,19.96466]
[1778486499438,33.71,80763.58,0.01,0.27537,0.00017,19.95444]
[1778486499944,33.71,80763.07,0.01,0.27528,0.00017,19.9513]
[1778486502104,33.71,80759.3,0.01,0.27466,0.00017,19.92804]
[1778486502965,33.71,80758.31,0.01,0.2745,0.00017,19.92193]
[1778486508001,33.71,80758.25,0.01,0.27447,0.00017,19.92115]
[1778486508541,33.71,80758.25,0.01,0.27447,0.00017,19.92115]
[1778486509007,33.7,80757.67,0.01,0.27438,0.00017,19.9175]
[1778486510018,33.7,80749.44,0.01,0.27301,0.00017,19.86651]
[1778486515401,33.7,80747.12,0.01,0.27263,0.00016,19.8521]
[1778486515648,33.7,80747.1,0.01,0.27263,0.00016,19.85196]
[1778486520211,33.7,80743.34,0.01,0.27201,0.00016,19.82856]
[1778486520410,33.7,80743.34,0.01,0.27201,0.00016,19.82856]
[1778486520511,33.7,80745.37,0.01,0.27234,0.00016,19.84117]
[1778486522161,33.7,80745.27,0.01,0.27232,0.00016,19.84056]
[1778486522436,33.7,80742.07,0.01,0.2718,0.00016,19.82068]
[1778486524592,33.7,80742.07,0.01,0.2718,0.00016,19.82068]
[1778486524692,33.7,80736.34,0.01,0.27086,0.00016,19.78506]
[1778486530475,33.71,80737.17,0.01,0.271,0.00016,19.79059]
[1778486534205,33.71,80736.77,0.01,0.27095,0.00016,19.78838]
[1778486534398,33.71,80736.77,0.01,0.27095,0.00016,19.78838]
[1778486534499,33.71,80737.76,0.01,0.27111,0.00016,19.79463]
[1778486535067,33.71,80737.76,0.01,0.27111,0.00016,19.79463]
[1778486535191,33.71,80737.76,0.01,0.27111,0.00016,19.79479]
[1778486540995,33.71,80735.54,0.01,0.27076,0.00016,19.78123]
[1778486549299,33.71,80740.12,0.01,0.27152,0.00016,19.81029]
[1778486549507,33.71,80734.54,0.01,0.27061,0.00016,19.77554]
[1778486552943,33.71,80731.92,0.01,0.27015,0.00016,19.75456]
[1778486553028,33.71,80732.15,0.01,0.27019,0.00016,19.75609]
[1778486553206,33.71,80732.15,0.01,0.27019,0.00016,19.75609]
[1778486556275,33.71,80732.55,0.01,0.27026,0.00016,19.75886]
[1778486556447,33.72,80729.28,0.01,0.26972,0.00016,19.7385]
[1778486557359,33.72,80729.28,0.01,0.26972,0.00016,19.7385]
[1778486557785,33.72,80729.28,0.01,0.26972,0.00016,19.7385]
[1778486557854,33.72,80723.25,0.01,0.26874,0.00016,19.70082]
[1778486560367,33.72,80715.6,0.01,0.2675,0.00016,19.65306]
[1778486562070,33.72,80714.74,0.01,0.26736,0.00016,19.64775]
[1778486562262,33.72,80714.74,0.01,0.26736,0.00016,19.64775]
[1778486562381,33.72,80713.65,0.01,0.26718,0.00016,19.64098]
[1778486563886,33.72,80713.65,0.01,0.26718,0.00016,19.64098]
[1778486563987,33.72,80712.0,0.01,0.26692,0.00016,19.63068]
[1778486566532,33.72,80711.62,0.01,0.26686,0.00016,19.62848]
[1778486566633,33.72,80710.29,0.01,0.26665,0.00016,19.62018]
[1778486567576,33.72,80710.29,0.01,0.26665,0.00016,19.62018]
[1778486567690,33.72,80710.29,0.01,0.26665,0.00016,19.62018]
[1778486567790,33.72,80704.71,0.01,0.26574,0.00016,19.58501]
[1778486568251,33.72,80704.71,0.01,0.26574,0.00016,19.58501]
[1778486568605,33.72,80704.71,0.01,0.26574,0.00016,19.58501]
[1778486568706,33.72,80702.87,0.01,0.26544,0.00016,19.57348]
[1778486570117,33.72,80702.87,0.01,0.26545,0.00016,19.57362]
[1778486570156,33.72,80702.87,0.01,0.26545,0.00016,19.57362]
[1778486570438,33.72,80702.44,0.01,0.26538,0.00016,19.57103]
[1778486575472,33.73,80700.52,0.01,0.26509,0.00016,19.55964]
[1778486576406,33.73,80700.52,0.01,0.26509,0.00016,19.55964]
[1778486576508,33.73,80699.76,0.01,0.26497,0.00016,19.55504]
[1778486581363,33.73,80700.95,0.01,0.26519,0.00016,19.56342]
[1778486581433,33.73,80700.95,0.01,0.26519,0.00016,19.56342]
[1778486581516,33.73,80695.97,0.01,0.26438,0.00016,19.53206]
[1778486587334,33.73,80696.21,0.01,0.26445,0.00016,19.53456]
[1778486587462,33.74,80697.33,0.01,0.26464,0.00016,19.54214]
[1778486590976,33.74,80699.51,0.01,0.26501,0.00016,19.55643]
[1778486590994,33.74,80699.24,0.01,0.26497,0.00016,19.55495]
[1778486592974,33.74,80699.24,0.01,0.26498,0.00016,19.55518]
[1778486593031,33.74,80695.16,0.01,0.26432,0.00016,19.52945]
[1778486596948,33.74,80695.0,0.01,0.2643,0.00016,19.52875]
[1778486597040,33.74,80694.8,0.01,0.26428,0.00016,19.52799]
[1778486598831,33.75,80694.8,0.01,0.26429,0.00016,19.52824]
[1778486599015,33.75,80694.8,0.01,0.26429,0.00016,19.52824]
[1778486599067,33.75,80694.8,0.01,0.26429,0.00016,19.52824]
[1778486598928,33.75,80692.78,0.01,0.26397,0.00016,19.51566]
[1778486605687,33.75,80693.44,0.01,0.26412,0.00016,19.52164]
[1778486611709,33.76,80693.49,0.01,0.26416,0.00016,19.52295]
[1778486611897,33.76,80693.49,0.01,0.26416,0.00016,19.52295]
[1778486611973,33.76,80693.47,0.01,0.26413,0.00016,19.51851]
[1778486612206,33.76,80693.47,0.01,0.26413,0.00016,19.51851]
[1778486612305,33.76,80693.47,0.01,0.26413,0.00016,19.51851]
[1778486612530,33.76,80693.47,0.01,0.26413,0.00016,19.51851]
[1778486612736,33.76,80693.47,0.01,0.26414,0.00016,19.51875]
[1778486613676,33.76,80693.47,0.01,0.26414,0.00016,19.51875]
[1778486613947,33.76,80708.53,0.01,0.26659,0.00016,19.6143]
[1778486616296,33.76,80710.35,0.01,0.2669,0.00016,19.62607]
[1778486616763,33.76,80710.35,0.01,0.2669,0.00016,19.62621]
[1778486621800,33.77,80716.2,0.01,0.26787,0.00016,19.66367]
[1778486622910,33.77,80716.2,0.01,0.26787,0.00016,19.66367]
[1778486627798,33.77,80724.49,0.01,0.26924,0.00016,19.71612]
[1778486633025,33.77,80726.02,0.01,0.2695,0.00016,19.72614]
[1778486633127,33.77,80727.33,0.01,0.26974,0.00016,19.73524]
[1778486633318,33.77,80727.33,0.01,0.26974,0.00016,19.73524]
[1778486634065,33.77,80727.33,0.01,0.26974,0.00016,19.73524]
[1778486634890,33.78,80726.65,0.01,0.26964,0.00016,19.73116]
[1778486638654,33.78,80728.14,0.01,0.26994,0.00016,19.74256]
[1778486638918,33.79,80728.38,0.01,0.27002,0.00016,19.74574]
[1778486643953,33.8,80730.1,0.01,0.27036,0.00016,19.75869]
[1778486648023,33.8,80737.86,0.01,0.27165,0.00016,19.80753]
[1778486653054,33.81,80738.8,0.01,0.27183,0.00016,19.81398]
[1778486658089,33.81,80738.74,0.01,0.27183,0.00016,19.81424]
[1778486663123,33.81,80737.52,0.01,0.27165,0.00016,19.80733]
[1778486664943,33.81,80737.26,0.01,0.27161,0.00016,19.80586]
[1778486665139,33.81,80737.17,0.01,0.2716,0.00016,19.80544]
[1778486668096,33.81,80736.96,0.01,0.27157,0.00016,19.80428]
[1778486668160,33.82,80737.99,0.01,0.27175,0.00016,19.81095]
[1778486669768,33.82,80737.93,0.01,0.27174,0.00016,19.81071]
[1778486670066,33.82,80737.93,0.01,0.27174,0.00016,19.81071]
[1778486670164,33.82,80737.93,0.01,0.27174,0.00016,19.81071]
[1778486670121,33.82,80737.41,0.01,0.27166,0.00016,19.80762]
[1778486670277,33.82,80737.41,0.01,0.27166,0.00016,19.80762]
[1778486670473,33.82,80737.41,0.01,0.27166,0.00016,19.80762]
[1778486670729,33.82,80737.41,0.01,0.27166,0.00016,19.80762]
[1778486670975,33.82,80718.51,0.01,0.26857,0.00016,19.68984]
[1778486671363,33.82,80718.51,0.01,0.26857,0.00016,19.68984]
[1778486671659,33.82,80712.22,0.01,0.26751,0.00016,19.64578]
[1778486672277,33.82,80712.22,0.01,0.26751,0.00016,19.64578]
[1778486672693,33.82,80712.16,0.01,0.2675,0.00016,19.64561]
[1778486678233,33.82,80710.72,0.01,0.26729,0.00016,19.63753]
[1778486683269,33.83,80710.57,0.01,0.26729,0.00016,19.63734]
[1778486687893,33.83,80703.11,0.01,0.26608,0.00016,19.5907]
[1778486688920,33.83,80703.11,0.01,0.26608,0.00016,19.5907]
[1778486688998,33.83,80702.84,0.01,0.26604,0.00016,19.5891]
[1778486694345,33.83,80700.32,0.01,0.26566,0.00016,19.57404]
[1778486699380,33.84,80700.21,0.01,0.26566,0.00016,19.57435]
[1778486700775,33.84,80700.21,0.01,0.26566,0.00016,19.57435]
[1778486700815,33.84,80700.21,0.01,0.26566,0.00016,19.57435]
[1778486700832,33.84,80700.21,0.01,0.26566,0.00016,19.57435]
[1778486700921,33.84,80700.21,0.01,0.26566,0.00016,19.57435]
[1778486701022,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701512,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701572,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701660,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701801,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701832,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701860,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701956,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486701986,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486702123,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486702168,33.84,80700.65,0.01,0.26574,0.00016,19.57732]
[1778486702001,33.84,80701.4,0.01,0.26587,0.00016,19.58225]
[1778486702607,33.84,80701.4,0.01,0.26587,0.00016,19.58225]
[1778486702784,33.84,80701.4,0.01,0.26587,0.00016,19.58225]
[1778486702889,33.84,80729.35,0.01,0.27044,0.00016,19.75765]
[1778486704150,33.84,80729.35,0.01,0.27044,0.00016,19.75765]
[1778486704169,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486704469,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486704496,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486704868,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486704889,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486704997,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486705005,33.84,80733.66,0.01,0.27114,0.00016,19.78456]
[1778486705098,33.84,80733.63,0.01,0.27114,0.00016,19.78446]
[1778486705524,33.84,80733.63,0.01,0.27114,0.00016,19.78446]
[1778486706043,33.84,80733.63,0.01,0.27114,0.00016,19.78446]
[1778486706143,33.84,80731.95,0.01,0.27087,0.00016,19.7741]
[1778486706899,33.84,80731.95,0.01,0.27087,0.00016,19.7741]
[1778486709179,33.84,80724.3,0.01,0.26962,0.00016,19.72649]
[1778486711805,33.84,80722.5,0.01,0.26933,0.00016,19.71543]
[1778486711831,33.84,80722.29,0.01,0.2693,0.00016,19.71418]
[1778486718107,33.84,80723.9,0.01,0.26957,0.00016,19.7246]
[1778486719545,33.84,80723.9,0.01,0.26957,0.00016,19.72466]
[1778486719551,33.84,80723.9,0.01,0.26957,0.00016,19.72466]
[1778486719574,33.84,80723.9,0.01,0.26957,0.00016,19.72466]
[1778486719577,33.84,80723.9,0.01,0.26957,0.00016,19.72466]
[1778486719597,33.84,80723.9,0.01,0.26957,0.00016,19.72466]
[1778486719741,33.84,80725.66,0.01,0.26986,0.00016,19.7357]
[1778486721134,33.84,80725.66,0.01,0.26986,0.00016,19.7357]
[1778486721863,33.84,80718.43,0.01,0.26868,0.00016,19.6906]
[1778486724860,33.84,80715.92,0.01,0.26828,0.00016,19.67518]
[1778486724890,33.84,80715.92,0.01,0.26828,0.00016,19.67518]
[1778486724982,33.85,80716.56,0.01,0.26838,0.00016,19.67929]
[1778486727969,33.85,80716.32,0.01,0.26835,0.00016,19.67797]
[1778486730745,33.85,80715.6,0.01,0.26824,0.00016,19.67372]
[1778486736323,33.85,80717.62,0.01,0.26855,0.00016,19.68209]
[1778486740121,33.85,80715.06,0.01,0.26813,0.00016,19.66625]
[1778486740182,33.85,80715.06,0.01,0.26813,0.00016,19.66625]
[1778486740146,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740302,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740349,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740365,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740477,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740648,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740761,33.85,80714.54,0.01,0.26805,0.00016,19.66305]
[1778486740859,33.85,80729.55,0.01,0.27051,0.00016,19.75683]
[1778486742108,33.85,80738.91,0.01,0.27204,0.00016,19.81499]
[1778486743270,33.85,80738.72,0.01,0.27201,0.00016,19.81381]
[1778486743601,33.85,80738.72,0.01,0.27201,0.00016,19.81381]
[1778486744029,33.85,80738.72,0.01,0.27201,0.00016,19.81381]
[1778486744058,33.85,80734.8,0.01,0.27137,0.00016,19.78951]
[1778486744612,33.85,80734.8,0.01,0.27137,0.00016,19.78951]
[1778486744788,33.85,80734.8,0.01,0.27137,0.00016,19.78951]
[1778486744810,33.85,80734.8,0.01,0.27137,0.00016,19.78951]
[1778486744888,33.85,80733.31,0.01,0.27112,0.00016,19.78029]
[1778486745782,33.85,80733.31,0.01,0.27112,0.00016,19.78029]
[1778486746672,33.85,80733.34,0.01,0.27113,0.00016,19.78042]
[1778486748085,33.85,80733.34,0.01,0.27113,0.00016,19.78036]
[1778486748116,33.85,80733.34,0.01,0.27113,0.00016,19.78036]
[1778486748179,33.85,80732.12,0.01,0.27092,0.00016,19.77274]
[1778486748940,33.85,80732.12,0.01,0.27092,0.00016,19.77274]
[1778486749887,33.85,80732.7,0.01,0.27102,0.00016,19.77629]
[1778486751622,33.85,80733.93,0.01,0.27122,0.00016,19.78383]
[1778486757791,33.85,80734.99,0.01,0.27138,0.00016,19.78998]
[1778486762827,33.85,80737.46,0.01,0.27178,0.00016,19.80499]
[1778486763325,33.85,80737.46,0.01,0.27178,0.00016,19.80499]
[1778486763359,33.85,80737.46,0.01,0.27178,0.00016,19.80499]
[1778486763470,33.85,80737.46,0.01,0.27178,0.00016,19.80499]
[1778486763518,33.85,80737.46,0.01,0.27178,0.00016,19.80499]
[1778486764265,33.85,80747.65,0.01,0.27345,0.00016,19.86793]
[1778486764826,33.85,80747.65,0.01,0.27345,0.00016,19.86793]
[1778486764861,33.85,80747.65,0.01,0.27345,0.00016,19.86793]
[1778486764926,33.85,80748.09,0.01,0.27352,0.00016,19.87066]
[1778486768884,33.84,80745.54,0.01,0.27309,0.00016,19.85461]
[1778486769868,33.84,80745.17,0.01,0.27303,0.00016,19.8522]
[1778486770463,33.84,80744.59,0.01,0.27293,0.00016,19.84848]
[1778486770883,33.84,80744.59,0.01,0.27293,0.00016,19.84835]
[1778486775917,33.84,80743.84,0.01,0.27279,0.00016,19.84305]
[1778486780952,33.84,80744.12,0.01,0.27281,0.00016,19.84404]
[1778486785987,33.83,80747.97,0.01,0.27342,0.00016,19.86704]
[1778486791021,33.83,80749.28,0.01,0.27358,0.00016,19.86956]
[1778486796057,33.83,80751.03,0.01,0.27385,0.00016,19.87956]
[1778486801096,33.82,80752.2,0.01,0.27402,0.00016,19.88615]
[1778486802456,33.82,80753.82,0.01,0.27429,0.00017,19.89605]
[1778486806391,33.82,80758.02,0.01,0.27497,0.00017,19.92147]
[1778486812174,33.82,80761.13,0.01,0.27546,0.00017,19.93986]
[1778486817209,33.81,80759.54,0.01,0.27518,0.00017,19.92944]
[1778486820348,33.81,80759.32,0.01,0.27514,0.00017,19.92773]
[1778486821238,33.81,80761.17,0.01,0.27544,0.00017,19.93897]
[1778486826271,33.81,80758.39,0.01,0.27496,0.00017,19.92131]
[1778486829773,33.81,80757.95,0.01,0.27488,0.00017,19.91828]
[1778486830300,33.81,80757.95,0.01,0.27488,0.00017,19.91817]
[1778486832079,33.81,80756.44,0.01,0.27462,0.00017,19.90877]
[1778486832317,33.81,80755.17,0.01,0.27441,0.00017,19.90086]
[1778486834120,33.81,80749.93,0.01,0.27354,0.00016,19.86846]
[1778486834165,33.81,80749.93,0.01,0.27354,0.00016,19.86846]
[1778486834329,33.81,80745.19,0.01,0.27276,0.00016,19.8391]
[1778486834672,33.81,80745.19,0.01,0.27276,0.00016,19.8391]
[1778486834680,33.81,80745.19,0.01,0.27276,0.00016,19.8391]
[1778486835088,33.81,80745.19,0.01,0.27276,0.00016,19.8391]
[1778486835342,33.81,80743.8,0.01,0.27253,0.00016,19.83046]
[1778486837348,33.81,80736.26,0.01,0.27129,0.00016,19.78358]
[1778486843302,33.81,80736.35,0.01,0.27131,0.00016,19.78418]
[1778486848355,33.81,80737.14,0.01,0.27144,0.00016,19.78926]
[1778486855264,33.81,80734.24,0.01,0.27094,0.00016,19.76692]
[1778486860511,33.81,80731.99,0.01,0.27059,0.00016,19.75355]
[1778486861600,33.81,80731.99,0.01,0.27059,0.00016,19.75355]
[1778486861854,33.81,80743.23,0.01,0.27244,0.00016,19.8235]
[1778486867830,33.81,80742.16,0.01,0.27227,0.00016,19.81698]
[1778486870408,33.81,80741.67,0.01,0.27219,0.00016,19.81401]
[1778486870602,33.81,80741.67,0.01,0.27219,0.00016,19.81401]
[1778486870668,33.81,80741.67,0.01,0.27219,0.00016,19.81401]
[1778486870765,33.81,80746.29,0.01,0.27295,0.00016,19.84263]
[1778486872024,33.81,80756.03,0.01,0.27455,0.00017,19.90271]
[1778486873201,33.81,80756.03,0.01,0.27455,0.00017,19.90271]
[1778486873225,33.81,80756.03,0.01,0.27455,0.00017,19.90271]
[1778486873326,33.81,80756.02,0.01,0.27455,0.00017,19.90258]
[1778486879250,33.81,80754.46,0.01,0.27428,0.00017,19.89253]
[1778486879845,33.81,80754.46,0.01,0.27428,0.00017,19.89253]
[1778486880748,33.81,80756.43,0.01,0.2746,0.00017,19.90457]
[1778486882612,33.81,80758.13,0.01,0.27488,0.00017,19.91479]
[1778486884238,33.81,80759.7,0.01,0.27513,0.00017,19.92433]
[1778486889371,33.81,80753.36,0.01,0.27407,0.00017,19.88479]
[1778486894750,33.8,80750.01,0.01,0.2735,0.00016,19.86357]
[1778486899785,33.8,80749.41,0.01,0.2734,0.00016,19.85955]
[1778486904826,33.8,80745.08,0.01,0.27268,0.00016,19.83253]
[1778486908819,33.8,80744.85,0.01,0.27263,0.00016,19.83094]
[1778486908827,33.8,80744.85,0.01,0.27263,0.00016,19.83094]
[1778486909190,33.8,80744.85,0.01,0.27263,0.00016,19.83094]
[1778486909207,33.8,80744.85,0.01,0.27263,0.00016,19.83094]
[1778486909292,33.8,80738.3,0.01,0.27156,0.00016,19.7903]
[1778486910279,33.8,80726.87,0.01,0.26968,0.00016,19.71904]
[1778486910594,33.8,80726.87,0.01,0.26968,0.00016,19.71904]
[1778486911257,33.8,80726.87,0.01,0.26968,0.00016,19.71904]
[1778486911812,33.8,80721.84,0.01,0.26882,0.00016,19.68281]
[1778486911858,33.8,80721.84,0.01,0.26882,0.00016,19.68281]
[1778486912414,33.8,80721.84,0.01,0.26882,0.00016,19.68281]
[1778486912067,33.8,80716.95,0.01,0.26802,0.00016,19.65218]
[1778486912768,33.8,80716.95,0.01,0.26802,0.00016,19.65218]
[1778486913172,33.8,80705.98,0.01,0.26623,0.00016,19.58315]
[1778486915314,33.8,80704.91,0.01,0.26606,0.00016,19.57644]
[1778486915348,33.8,80704.91,0.01,0.26606,0.00016,19.57644]
[1778486915410,33.8,80703.62,0.01,0.26585,0.00016,19.56835]
[1778486916972,33.8,80703.62,0.01,0.26585,0.00016,19.56841]
[1778486917434,33.8,80704.79,0.01,0.26604,0.00016,19.57585]
[1778486918513,33.8,80704.79,0.01,0.26604,0.00016,19.57591]
[1778486918710,33.8,80704.79,0.01,0.26604,0.00016,19.57591]
[1778486918920,33.8,80705.05,0.01,0.26609,0.00016,19.57761]
[1778486920982,33.8,80700.56,0.01,0.26536,0.00016,19.54934]
[1778486920996,33.8,80700.56,0.01,0.26536,0.00016,19.54934]
[1778486921043,33.8,80700.56,0.01,0.26536,0.00016,19.54934]
[1778486921147,33.8,80700.56,0.01,0.26536,0.00016,19.54934]
[1778486921248,33.8,80699.82,0.01,0.26524,0.00016,19.54475]
[1778486925020,33.8,80701.02,0.01,0.26544,0.00016,19.55261]
[1778486925053,33.8,80701.02,0.01,0.26544,0.00016,19.55261]
[1778486925158,33.8,80701.02,0.01,0.26544,0.00016,19.55261]
[1778486925259,33.8,80701.33,0.01,0.2655,0.00016,19.55466]
[1778486927064,33.8,80701.33,0.01,0.2655,0.00016,19.55475]
[1778486927195,33.8,80701.33,0.01,0.2655,0.00016,19.55475]
[1778486927197,33.8,80702.11,0.01,0.26563,0.00016,19.55977]
[1778486933412,33.81,80706.79,0.01,0.26641,0.00016,19.58997]
[1778486934103,33.81,80706.65,0.01,0.26639,0.00016,19.58925]
[1778486934218,33.81,80706.65,0.01,0.26639,0.00016,19.58925]
[1778486934319,33.81,80707.11,0.01,0.26647,0.00016,19.59222]
[1778486940069,33.81,80709.07,0.01,0.26679,0.00016,19.60491]
[1778486941417,33.81,80709.07,0.01,0.26679,0.00016,19.60491]
[1778486941452,33.81,80707.86,0.01,0.2666,0.00016,19.59735]
[1778486942290,33.81,80707.86,0.01,0.2666,0.00016,19.59735]
[1778486942867,33.81,80705.67,0.01,0.26624,0.00016,19.58361]
[1778486942929,33.81,80705.67,0.01,0.26624,0.00016,19.58361]
[1778486942960,33.81,80705.67,0.01,0.26624,0.00016,19.58361]
[1778486943103,33.81,80705.67,0.01,0.26624,0.00016,19.58361]
[1778486943364,33.81,80692.42,0.01,0.26409,0.00016,19.49989]
[1778486945150,33.81,80692.42,0.01,0.26409,0.00016,19.49996]
[1778486945298,33.81,80692.42,0.01,0.26409,0.00016,19.49996]
[1778486945352,33.81,80683.55,0.01,0.26266,0.00016,19.44377]
[1778486945773,33.81,80683.55,0.01,0.26266,0.00016,19.44377]
[1778486947307,33.81,80683.55,0.01,0.26267,0.00016,19.44399]
[1778486947646,33.81,80683.02,0.01,0.26259,0.00016,19.44083]
[1778486949318,33.81,80683.02,0.01,0.26259,0.00016,19.44109]
[1778486954795,33.82,80685.98,0.01,0.26311,0.00016,19.46117]
[1778486955175,33.82,80685.75,0.01,0.26307,0.00016,19.45989]
[1778486960210,33.82,80684.17,0.01,0.26284,0.00016,19.45077]
[1778486961850,33.83,80684.03,0.01,0.26283,0.00016,19.45007]
[1778486967623,33.83,80681.47,0.01,0.26244,0.00016,19.43494]
[1778486970488,33.83,80670.32,0.01,0.26066,0.00016,19.36445]
[1778486971533,33.83,80670.25,0.01,0.26062,0.00016,19.35944]
[1778486971597,33.83,80670.25,0.01,0.26062,0.00016,19.35944]
[1778486972042,33.83,80670.25,0.01,0.26062,0.00016,19.35944]
[1778486972060,33.83,80670.25,0.01,0.26062,0.00016,19.35944]
[1778486972295,33.83,80670.25,0.01,0.26063,0.00016,19.35971]
[1778486973476,33.84,80657.96,0.01,0.25865,0.00016,19.28105]
[1778486974004,33.84,80657.96,0.01,0.25865,0.00016,19.28105]
[1778486974054,33.84,80657.96,0.01,0.25865,0.00016,19.28105]
[1778486977563,33.88,80660.63,0.01,0.25934,0.00016,19.30797]
[1778486977816,33.88,80660.63,0.01,0.25934,0.00016,19.30797]
[1778486978441,33.88,80660.92,0.01,0.25944,0.00016,19.31213]
[1778486984378,33.9,80661.33,0.01,0.2596,0.00016,19.31817]
[1778486989413,33.91,80660.85,0.01,0.2596,0.00016,19.31833]
[1778486994437,33.91,80661.49,0.01,0.25972,0.00016,19.32288]
[1778486997470,33.92,80669.73,0.01,0.26108,0.00016,19.37685]
[1778487002509,33.93,80666.5,0.01,0.26064,0.00016,19.3594]
[1778487007679,33.95,80662.62,0.01,0.26017,0.00016,19.34032]
[1778487013040,33.98,80664.14,0.01,0.26055,0.00016,19.35547]
[1778487019291,33.99,80666.73,0.01,0.26107,0.00016,19.37572]
[1778487019498,33.99,80666.73,0.01,0.26107,0.00016,19.37572]
[1778487019568,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487019709,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487020066,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487020126,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487020389,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487020448,33.99,80666.13,0.01,0.26098,0.00016,19.3724]
[1778487020490,33.99,80661.65,0.01,0.26027,0.00016,19.34387]
[1778487021645,34.01,80661.65,0.01,0.26035,0.00016,19.34697]
[1778487022054,34.01,80661.65,0.01,0.26035,0.00016,19.34697]
[1778487022103,34.01,80661.65,0.01,0.26035,0.00016,19.34697]
[1778487022279,34.01,80661.65,0.01,0.26035,0.00016,19.34697]
[1778487022438,34.01,80658.86,0.01,0.2599,0.00016,19.32919]
[1778487022663,34.03,80666.51,0.01,0.26126,0.00016,19.38321]
[1778487028096,34.03,80666.05,0.01,0.26122,0.00016,19.38125]
[1778487032488,34.04,80666.02,0.01,0.26124,0.00016,19.38203]
[1778487032616,34.04,80665.56,0.01,0.26113,0.00016,19.37454]
[1778487032760,34.04,80665.56,0.01,0.26113,0.00016,19.37454]
[1778487032860,34.04,80666.69,0.01,0.26132,0.00016,19.38196]
[1778487034663,34.04,80666.69,0.01,0.26133,0.00016,19.38219]
[1778487035574,34.04,80671.45,0.01,0.26209,0.00016,19.41258]
[1778487036576,34.04,80671.93,0.01,0.26218,0.00016,19.41582]
[1778487041594,34.05,80671.6,0.01,0.26215,0.00016,19.41467]
[1778487048393,34.05,80672.78,0.01,0.26237,0.00016,19.42317]
[1778487048898,34.05,80677.23,0.01,0.26308,0.00016,19.45144]
[1778487051125,34.05,80676.74,0.01,0.26301,0.00016,19.44859]
[1778487052956,34.05,80674.26,0.01,0.26262,0.00016,19.43318]
[1778487058914,34.06,80673.09,0.01,0.26245,0.00016,19.42663]
[1778487061110,34.06,80673.58,0.01,0.26254,0.00016,19.42983]
[1778487065127,34.06,80673.36,0.01,0.26251,0.00016,19.42882]
[1778487065203,34.06,80673.36,0.01,0.26251,0.00016,19.42882]
[1778487065438,34.06,80673.36,0.01,0.26251,0.00016,19.42882]
[1778487065448,34.06,80673.36,0.01,0.26251,0.00016,19.42882]
[1778487065468,34.06,80673.36,0.01,0.26251,0.00016,19.42882]
[1778487065496,34.06,80678.63,0.01,0.26336,0.00016,19.4622]
[1778487067775,34.06,80684.39,0.01,0.26429,0.00016,19.49856]
[1778487069016,34.06,80688.75,0.01,0.26499,0.00016,19.52597]
[1778487070168,34.06,80688.58,0.01,0.26496,0.00016,19.52488]
[1778487071608,34.06,80688.31,0.01,0.26492,0.00016,19.52312]
[1778487072641,34.06,80691.95,0.01,0.26551,0.00016,19.54597]
[1778487072671,34.06,80691.95,0.01,0.26551,0.00016,19.54597]
[1778487073104,34.06,80696.98,0.01,0.26632,0.00016,19.57754]
[1778487078317,34.06,80695.32,0.01,0.26605,0.00016,19.56704]
[1778487084091,34.06,80689.61,0.01,0.26512,0.00016,19.53088]
[1778487089126,34.06,80688.61,0.01,0.26495,0.00016,19.52441]
[1778487091502,34.06,80688.98,0.01,0.26501,0.00016,19.52669]
[1778487091630,34.06,80688.1,0.01,0.26483,0.00016,19.51629]
[1778487092359,34.06,80688.1,0.01,0.26483,0.00016,19.51629]
[1778487092382,34.06,80688.1,0.01,0.26483,0.00016,19.51629]
[1778487092451,34.06,80677.94,0.01,0.26319,0.00016,19.45231]
[1778487094272,34.06,80674.74,0.01,0.26268,0.00016,19.43214]
[1778487094301,34.06,80674.74,0.01,0.26268,0.00016,19.43214]
[1778487094370,34.06,80674.47,0.01,0.26264,0.00016,19.43043]
[1778487099432,34.06,80669.05,0.01,0.26177,0.00016,19.39634]
[1778487104739,34.06,80672.03,0.01,0.26226,0.00016,19.41554]
[1778487104788,34.06,80672.03,0.01,0.26226,0.00016,19.41554]
[1778487105238,34.06,80672.39,0.01,0.26232,0.00016,19.41786]
[1778487110273,34.06,80674.87,0.01,0.26272,0.00016,19.43378]
[1778487114230,34.06,80681.41,0.01,0.26377,0.00016,19.47511]
[1778487114265,34.06,80681.41,0.01,0.26377,0.00016,19.47511]
[1778487114301,34.06,80681.91,0.01,0.26385,0.00016,19.47825]
[1778487114833,34.06,80681.91,0.01,0.26385,0.00016,19.47825]
[1778487116116,34.06,80685.11,0.01,0.26437,0.00016,19.49838]
[1778487116286,34.06,80685.11,0.01,0.26437,0.00016,19.49838]
[1778487116297,34.06,80685.11,0.01,0.26437,0.00016,19.49838]
[1778487116338,34.06,80690.93,0.01,0.26531,0.00016,19.53492]
[1778487117298,34.06,80690.93,0.01,0.26531,0.00016,19.53492]
[1778487117344,34.06,80690.93,0.01,0.26531,0.00016,19.53492]
[1778487117416,34.06,80691.87,0.01,0.26546,0.00016,19.54088]
[1778487119235,34.06,80692.38,0.01,0.26554,0.00016,19.54412]
[1778487120671,34.06,80693.18,0.01,0.26567,0.00016,19.54906]
[1778487120681,34.06,80693.18,0.01,0.26567,0.00016,19.54906]
[1778487120714,34.06,80693.18,0.01,0.26567,0.00016,19.54906]
[1778487120731,34.06,80693.18,0.01,0.26567,0.00016,19.54906]
[1778487121350,34.06,80693.18,0.01,0.26567,0.00016,19.54898]
[1778487123447,34.06,80697.43,0.01,0.26635,0.00016,19.57551]
[1778487129429,34.06,80694.55,0.01,0.26587,0.00016,19.55682]
[1778487130129,34.06,80692.09,0.01,0.26547,0.00016,19.54129]
[1778487130157,34.06,80692.09,0.01,0.26547,0.00016,19.54129]
[1778487131353,34.06,80691.74,0.01,0.26541,0.00016,19.539]
[1778487132257,34.05,80697.03,0.01,0.26626,0.00016,19.57206]
[1778487132456,34.05,80697.03,0.01,0.26626,0.00016,19.57206]
[1778487132488,34.05,80698.89,0.01,0.26656,0.00016,19.5836]
[1778487133667,34.05,80704.86,0.01,0.26753,0.00016,19.62077]
[1778487133731,34.05,80704.86,0.01,0.26753,0.00016,19.62077]
[1778487134451,34.05,80704.86,0.01,0.26753,0.00016,19.62077]
[1778487134492,34.05,80714.53,0.01,0.26909,0.00016,19.68075]
[1778487134879,34.05,80714.53,0.01,0.26909,0.00016,19.68075]
[1778487140263,34.05,80720.17,0.01,0.27,0.00016,19.71547]
[1778487145518,34.05,80723.47,0.01,0.27053,0.00016,19.73564]
[1778487149435,34.05,80724.97,0.01,0.27077,0.00016,19.74479]
[1778487149453,34.05,80724.97,0.01,0.27077,0.00016,19.74479]
[1778487149550,34.05,80724.33,0.01,0.27067,0.00016,19.74083]
[1778487150306,34.05,80724.33,0.01,0.27067,0.00016,19.74083]
[1778487150554,34.05,80724.25,0.01,0.27065,0.00016,19.74016]
[1778487151230,34.05,80724.25,0.01,0.27065,0.00016,19.74016]
[1778487151264,34.05,80724.25,0.01,0.27065,0.00016,19.74016]
[1778487151658,34.05,80724.25,0.01,0.27065,0.00016,19.74016]
[1778487151663,34.05,80717.96,0.01,0.26959,0.00016,19.69632]
[1778487151766,34.05,80717.96,0.01,0.26959,0.00016,19.69632]
[1778487154836,34.05,80717.6,0.01,0.26952,0.00016,19.69385]
[1778487156973,34.05,80718.47,0.01,0.26966,0.00016,19.69906]
[1778487162585,34.05,80719.59,0.01,0.26983,0.00016,19.70565]
[1778487164347,34.04,80719.46,0.01,0.2698,0.00016,19.70458]
[1778487166681,34.04,80729.47,0.01,0.27142,0.00016,19.76614]
[1778487168982,34.04,80732.93,0.01,0.27198,0.00016,19.78716]
[1778487168996,34.04,80732.93,0.01,0.27198,0.00016,19.78716]
[1778487169689,34.04,80733.39,0.01,0.27205,0.00016,19.78983]
[1778487170766,34.04,80733.39,0.01,0.27205,0.00016,19.78983]
[1778487170792,34.04,80733.39,0.01,0.27205,0.00016,19.78983]
[1778487170891,34.04,80734.06,0.01,0.27216,0.00016,19.79379]
[1778487176336,34.04,80731.58,0.01,0.27173,0.00016,19.77787]
[1778487179282,34.03,80725.46,0.01,0.27072,0.00016,19.73961]
[1778487180147,34.03,80726.59,0.01,0.2709,0.00016,19.74648]
[1778487180178,34.03,80726.59,0.01,0.2709,0.00016,19.74648]
[1778487180488,34.03,80726.59,0.01,0.2709,0.00016,19.74648]
[1778487180496,34.03,80727.19,0.01,0.271,0.00016,19.75007]
[1778487181304,34.03,80717.33,0.01,0.26939,0.00016,19.68886]
[1778487181783,34.03,80717.33,0.01,0.26939,0.00016,19.68886]
[1778487188101,34.03,80712.42,0.01,0.26857,0.00016,19.65783]
[1778487193231,34.03,80711.36,0.01,0.26839,0.00016,19.65098]
[1778487193902,34.03,80711.36,0.01,0.26839,0.00016,19.65092]
[1778487199898,34.03,80714.33,0.01,0.26886,0.00016,19.66884]
[1778487203239,34.03,80713.54,0.01,0.26873,0.00016,19.66375]
[1778487206413,34.03,80713.0,0.01,0.26863,0.00016,19.66012]
[1778487212587,34.02,80709.36,0.01,0.26799,0.00016,19.63203]
[1778487218461,34.02,80708.9,0.01,0.2679,0.00016,19.62886]
[1778487224725,34.02,80708.31,0.01,0.26779,0.00016,19.6247]
[1778487232628,34.02,80706.81,0.01,0.26753,0.00016,19.61473]
[1778487240696,34.01,80703.0,0.01,0.2669,0.00016,19.59036]
[1778487241044,34.01,80703.61,0.01,0.267,0.00016,19.59405]
[1778487243482,34.01,80703.55,0.01,0.26698,0.00016,19.59356]
[1778487243560,34.01,80703.55,0.01,0.26698,0.00016,19.59356]
[1778487243754,34.01,80703.55,0.01,0.26698,0.00016,19.59356]
[1778487243705,34.01,80708.28,0.01,0.26775,0.00016,19.62311]
[1778487243884,34.01,80708.28,0.01,0.26775,0.00016,19.62311]
[1778487244632,34.01,80725.95,0.01,0.27062,0.00016,19.73267]
[1778487245872,34.01,80728.22,0.01,0.27099,0.00016,19.74671]
[1778487250946,34.01,80728.93,0.01,0.27108,0.00016,19.75012]
[1778487254733,34.0,80729.96,0.01,0.27123,0.00016,19.75593]
[1778487264381,34.0,80731.32,0.01,0.2714,0.00016,19.76237]
[1778487268132,33.99,80732.19,0.01,0.27153,0.00016,19.76724]
[1778487268163,33.99,80732.19,0.01,0.27153,0.00016,19.76724]
[1778487268698,33.99,80732.19,0.01,0.27153,0.00016,19.76724]
[1778487268705,33.99,80732.05,0.01,0.2715,0.00016,19.76604]
[1778487270181,33.99,80732.05,0.01,0.2715,0.00016,19.76604]
[1778487270204,33.99,80732.05,0.01,0.2715,0.00016,19.76604]
[1778487270423,33.99,80732.24,0.01,0.27153,0.00016,19.76705]
[1778487271885,33.99,80732.16,0.01,0.27147,0.00016,19.7616]
[1778487271924,33.99,80732.16,0.01,0.27147,0.00016,19.7616]
[1778487272728,33.99,80732.16,0.01,0.27147,0.00016,19.7616]
[1778487272770,33.99,80732.16,0.01,0.27147,0.00016,19.7616]
[1778487276900,33.99,80732.61,0.01,0.27152,0.00016,19.76352]
[1778487276940,33.99,80732.61,0.01,0.27152,0.00016,19.76352]
[1778487277472,33.99,80731.97,0.01,0.27141,0.00016,19.7594]
[1778487282508,33.98,80735.83,0.01,0.27202,0.00016,19.78232]
[1778487283276,33.98,80735.83,0.01,0.27202,0.00016,19.78232]
[1778487283287,33.98,80735.83,0.01,0.27202,0.00016,19.78232]
[1778487283593,33.98,80734.18,0.01,0.27174,0.00016,19.77195]
[1778487284216,33.98,80734.18,0.01,0.27174,0.00016,19.77195]
[1778487284238,33.98,80734.18,0.01,0.27174,0.00016,19.77195]
[1778487284783,33.98,80734.18,0.01,0.27174,0.00016,19.77195]
[1778487284804,33.98,80734.18,0.01,0.27174,0.00016,19.77195]
[1778487284652,33.98,80734.36,0.01,0.27176,0.00016,19.7727]
[1778487285530,33.98,80734.36,0.01,0.27176,0.00016,19.7727]
[1778487288902,33.98,80735.34,0.01,0.27191,0.00016,19.77824]
[1778487291988,33.98,80735.31,0.01,0.27189,0.00016,19.77753]
[1778487294622,33.97,80736.4,0.01,0.27206,0.00016,19.78392]
[1778487294717,33.97,80736.4,0.01,0.27206,0.00016,19.78392]
[1778487295440,33.97,80736.66,0.01,0.27209,0.00016,19.78518]
[1778487295560,33.97,80736.66,0.01,0.27209,0.00016,19.78518]
[1778487295657,33.97,80742.6,0.01,0.27307,0.00016,19.82178]
[1778487298311,33.97,80743.79,0.01,0.27325,0.00016,19.82873]
[1778487299494,33.97,80742.0,0.01,0.27295,0.00016,19.8175]
[1778487299628,33.97,80743.04,0.01,0.27312,0.00016,19.8237]
[1778487304663,33.96,80748.35,0.01,0.27396,0.00016,19.85532]
[1778487309698,33.96,80749.57,0.01,0.27413,0.00016,19.86159]
[1778487314918,33.95,80751.51,0.01,0.27442,0.00016,19.87268]
[1778487320043,33.95,80753.35,0.01,0.27469,0.00016,19.88275]
[1778487325810,33.94,80756.23,0.01,0.27513,0.00016,19.89909]
[1778487326731,33.94,80756.23,0.01,0.27513,0.00016,19.89909]
[1778487326763,33.94,80756.23,0.01,0.27513,0.00016,19.89909]
[1778487326767,33.94,80756.23,0.01,0.27513,0.00016,19.89909]
[1778487326773,33.94,80756.23,0.01,0.27513,0.00016,19.89909]
[1778487326821,33.94,80756.87,0.01,0.27523,0.00016,19.90279]
[1778487329719,33.94,80763.49,0.01,0.27631,0.00017,19.94284]
[1778487330153,33.94,80763.13,0.01,0.27625,0.00017,19.94047]
[1778487330527,33.94,80763.13,0.01,0.27625,0.00017,19.94047]
[1778487330547,33.94,80763.13,0.01,0.27625,0.00017,19.94047]
[1778487330848,33.94,80762.77,0.01,0.27619,0.00017,19.9381]
[1778487332859,33.94,80755.33,0.01,0.27491,0.00016,19.88748]
[1778487336375,33.93,80757.59,0.01,0.27527,0.00017,19.90087]
[1778487336386,33.93,80757.59,0.01,0.27527,0.00017,19.90087]
[1778487336887,33.93,80757.59,0.01,0.27526,0.00017,19.90039]
[1778487337456,33.93,80757.59,0.01,0.27526,0.00017,19.90039]
[1778487337475,33.93,80757.59,0.01,0.27526,0.00017,19.90039]
[1778487337575,33.93,80757.2,0.01,0.27519,0.00017,19.898]
[1778487339303,33.93,80757.2,0.01,0.27518,0.00017,19.8975]
[1778487339316,33.93,80757.2,0.01,0.27518,0.00017,19.8975]
[1778487339357,33.93,80757.18,0.01,0.27518,0.00017,19.89738]
[1778487340238,33.93,80757.18,0.01,0.27518,0.00017,19.89738]
[1778487340262,33.93,80757.18,0.01,0.27518,0.00017,19.89738]
[1778487340574,33.93,80756.03,0.01,0.27498,0.00016,19.89008]
[1778487342438,33.93,80754.55,0.01,0.27473,0.00016,19.88075]
[1778487342485,33.93,80754.55,0.01,0.27473,0.00016,19.88075]
[1778487342572,33.93,80754.69,0.01,0.27474,0.00016,19.88136]
[1778487344453,33.92,80762.2,0.01,0.27597,0.00017,19.92678]
[1778487350779,33.92,80760.57,0.01,0.27566,0.00017,19.91533]
[1778487350840,33.92,80760.57,0.01,0.27566,0.00017,19.91533]
[1778487351106,33.91,80765.84,0.01,0.27651,0.00017,19.94685]
[1778487352488,33.91,80763.87,0.01,0.27618,0.00017,19.93483]
[1778487354917,33.91,80764.82,0.01,0.27632,0.00017,19.93998]
[1778487356527,33.91,80764.71,0.01,0.27628,0.00017,19.93864]
[1778487357719,33.91,80764.33,0.01,0.27621,0.00017,19.93598]
[1778487362420,33.9,80763.18,0.01,0.27598,0.00017,19.9273]
[1778487364001,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364029,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364216,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364271,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364291,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364439,33.9,80763.37,0.01,0.27599,0.00017,19.9278]
[1778487364812,33.89,80765.26,0.01,0.27629,0.00017,19.93901]
[1778487365418,33.89,80780.27,0.01,0.27877,0.00017,20.02999]
[1778487367002,33.87,80780.87,0.01,0.27875,0.00017,20.02948]
[1778487367844,33.84,80781.54,0.01,0.27863,0.00017,20.02546]
[1778487368685,33.84,80781.54,0.01,0.27863,0.00017,20.02546]
[1778487369087,33.84,80782.05,0.01,0.27872,0.00017,20.02855]
[1778487369858,33.8,80782.06,0.01,0.2785,0.00017,20.02081]
[1778487376839,33.74,80786.19,0.01,0.27885,0.00017,20.0343]
[1778487377055,33.72,80786.96,0.01,0.27884,0.00017,20.03415]
[1778487377117,33.72,80786.96,0.01,0.27884,0.00017,20.03415]
[1778487377858,33.72,80783.91,0.01,0.27833,0.00017,20.0153]
[1778487378869,33.72,80776.69,0.01,0.27712,0.00017,19.97097]
[1778487384221,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385149,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385183,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385188,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385251,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385293,33.71,80769.53,0.01,0.27585,0.00017,19.92431]
[1778487385666,33.71,80759.7,0.01,0.27421,0.00017,19.86357]
[1778487387447,33.7,80759.79,0.01,0.27422,0.00017,19.8639]
[1778487387741,33.7,80759.79,0.01,0.27422,0.00017,19.8639]
[1778487387768,33.7,80755.23,0.01,0.27346,0.00017,19.8355]
[1778487388395,33.7,80755.23,0.01,0.27346,0.00017,19.8355]
[1778487388641,33.7,80755.23,0.01,0.27346,0.00017,19.8355]
[1778487389511,33.7,80746.93,0.01,0.27208,0.00017,19.78363]
[1778487390375,33.7,80746.93,0.01,0.27208,0.00017,19.78363]
[1778487391497,33.7,80745.13,0.01,0.27177,0.00017,19.77231]
[1778487391531,33.7,80745.13,0.01,0.27177,0.00017,19.77231]
[1778487391869,33.7,80745.71,0.01,0.27183,0.00017,19.77092]
[1778487393227,33.7,80745.21,0.01,0.27174,0.00017,19.7677]
[1778487393252,33.7,80745.21,0.01,0.27174,0.00017,19.7677]
[1778487393949,33.7,80745.21,0.01,0.27174,0.00017,19.7677]
[1778487393874,33.7,80737.68,0.01,0.2705,0.00016,19.72074]
[1778487396596,33.7,80737.37,0.01,0.27044,0.00016,19.71868]
[1778487398463,33.7,80737.04,0.01,0.27038,0.00016,19.71633]
[1778487400171,33.7,80737.38,0.01,0.27043,0.00016,19.71816]
[1778487400626,33.7,80745.74,0.01,0.27181,0.00017,19.77013]
[1778487404417,33.69,80741.26,0.01,0.27106,0.00016,19.74183]
[1778487404718,33.69,80741.26,0.01,0.27106,0.00016,19.74183]
[1778487405800,33.69,80737.13,0.01,0.27037,0.00016,19.71604]
[1778487408523,33.69,80735.12,0.01,0.27004,0.00016,19.70339]
[1778487408924,33.69,80735.12,0.01,0.27004,0.00016,19.70339]
[1778487413939,33.69,80741.43,0.01,0.27107,0.00017,19.74238]
[1778487423498,33.69,80746.31,0.01,0.27184,0.00017,19.77147]
[1778487427879,33.68,80746.64,0.01,0.27188,0.00017,19.77315]
[1778487427915,33.68,80746.64,0.01,0.27188,0.00017,19.77315]
[1778487427959,33.68,80747.96,0.01,0.27209,0.00017,19.78111]
[1778487432981,33.68,80744.19,0.01,0.27146,0.00017,19.75714]
[1778487433173,33.68,80743.99,0.01,0.27142,0.00017,19.75579]
[1778487433193,33.68,80743.99,0.01,0.27142,0.00017,19.75579]
[1778487433569,33.68,80743.99,0.01,0.27142,0.00017,19.75579]
[1778487434327,33.68,80743.99,0.01,0.27142,0.00017,19.75579]
[1778487434363,33.68,80743.99,0.01,0.27142,0.00017,19.75579]
[1778487434575,33.68,80747.1,0.01,0.27193,0.00017,19.77504]
[1778487439610,33.68,80744.69,0.01,0.27152,0.00017,19.75945]
[1778487446564,33.68,80743.98,0.01,0.27139,0.00017,19.75451]
[1778487451694,33.67,80742.83,0.01,0.27114,0.00017,19.74187]
[1778487455394,33.67,80744.37,0.01,0.27139,0.00017,19.75117]
[1778487456804,33.67,80744.26,0.01,0.27137,0.00017,19.75037]
[1778487458743,33.67,80752.06,0.01,0.27265,0.00017,19.79862]
[1778487459754,33.67,80744.35,0.01,0.27137,0.00017,19.75047]
[1778487463032,33.67,80740.96,0.01,0.2708,0.00017,19.72901]
[1778487463120,33.67,80740.96,0.01,0.2708,0.00017,19.72901]
[1778487463781,33.67,80740.96,0.01,0.2708,0.00017,19.72892]
[1778487464405,33.67,80740.96,0.01,0.2708,0.00017,19.72892]
[1778487464752,33.67,80740.96,0.01,0.2708,0.00017,19.72892]
[1778487464800,33.67,80728.21,0.01,0.26869,0.00016,19.64893]
[1778487465175,33.67,80728.21,0.01,0.26869,0.00016,19.64893]
[1778487465233,33.67,80728.21,0.01,0.26869,0.00016,19.64893]
[1778487465792,33.67,80728.21,0.01,0.26869,0.00016,19.64891]
[1778487466536,33.67,80728.21,0.01,0.26869,0.00016,19.64891]
[1778487467217,33.67,80727.68,0.01,0.26861,0.00016,19.64556]
[1778487467806,33.67,80727.55,0.01,0.26858,0.00016,19.64473]
[1778487472841,33.67,80726.34,0.01,0.26838,0.00016,19.637]
[1778487477877,33.67,80725.96,0.01,0.26831,0.00016,19.63439]
[1778487481760,33.66,80726.51,0.01,0.2684,0.00016,19.63773]
[1778487481778,33.66,80726.51,0.01,0.2684,0.00016,19.63773]
[1778487481787,33.66,80726.51,0.01,0.2684,0.00016,19.63773]
[1778487481807,33.66,80726.51,0.01,0.2684,0.00016,19.63773]
[1778487481858,33.66,80726.51,0.01,0.2684,0.00016,19.63773]
[1778487481904,33.66,80726.36,0.01,0.26838,0.00016,19.63678]
[1778487483918,33.66,80739.04,0.01,0.27046,0.00016,19.71608]
[1778487484472,33.66,80739.04,0.01,0.27046,0.00016,19.71608]
[1778487488343,33.66,80739.6,0.01,0.27054,0.00017,19.71909]
[1778487488390,33.66,80739.6,0.01,0.27054,0.00017,19.71909]
[1778487489005,33.66,80745.67,0.01,0.27154,0.00017,19.75699]
[1778487489176,33.66,80745.67,0.01,0.27154,0.00017,19.75699]
[1778487495031,33.66,80750.03,0.01,0.27223,0.00017,19.78316]
[1778487497351,33.65,80749.64,0.01,0.27215,0.00017,19.78022]
[1778487499267,33.65,80753.05,0.01,0.27271,0.00017,19.80108]
[1778487501227,33.65,80753.25,0.01,0.27273,0.00017,19.80195]
[1778487502391,33.65,80753.9,0.01,0.27283,0.00017,19.80581]
[1778487503298,33.65,80754.24,0.01,0.27288,0.00017,19.80773]
[1778487507331,33.65,80756.45,0.01,0.27323,0.00017,19.82085]
[1778487508144,33.65,80757.02,0.01,0.27332,0.00017,19.82419]
[1778487508313,33.65,80761.05,0.01,0.27399,0.00017,19.84905]
[1778487509374,33.65,80761.05,0.01,0.27399,0.00017,19.84905]
[1778487515496,33.64,80765.08,0.01,0.27459,0.00017,19.8682]
[1778487516361,33.64,80764.93,0.01,0.27456,0.00017,19.86709]
[1778487516409,33.64,80764.93,0.01,0.27456,0.00017,19.86709]
[1778487517008,33.64,80765.47,0.01,0.27465,0.00017,19.87013]
[1778487518388,33.64,80767.1,0.01,0.27492,0.00017,19.8802]
[1778487518404,33.64,80767.1,0.01,0.27492,0.00017,19.8802]
[1778487518422,33.64,80767.77,0.01,0.27503,0.00017,19.88422]
[1778487520431,33.64,80767.77,0.01,0.27502,0.00017,19.88409]
[1778487524750,33.64,80765.9,0.01,0.2747,0.00017,19.87201]
[1778487531247,33.63,80764.86,0.01,0.27449,0.00017,19.86448]
[1778487532751,33.63,80764.86,0.01,0.27449,0.00017,19.86448]
[1778487534894,33.63,80761.07,0.01,0.27385,0.00017,19.84071]
[1778487535842,33.63,80760.28,0.01,0.27372,0.00017,19.83566]
[1778487536662,33.63,80760.46,0.01,0.27374,0.00017,19.8365]
[1778487537801,33.63,80760.29,0.01,0.27371,0.00017,19.83544]
[1778487538489,33.63,80759.93,0.01,0.27364,0.00017,19.83293]
[1778487540147,33.63,80759.77,0.01,0.27361,0.00017,19.8318]
[1778487541067,33.63,80759.77,0.01,0.27361,0.00017,19.8318]
[1778487541937,33.62,80759.59,0.01,0.27358,0.00017,19.83042]
[1778487545545,33.62,80759.9,0.01,0.27362,0.00017,19.83195]
[1778487548400,33.62,80759.69,0.01,0.27357,0.00017,19.83027]
[1778487554997,33.62,80759.09,0.01,0.27344,0.00017,19.82549]
[1778487560449,33.61,80759.91,0.01,0.27356,0.00017,19.8299]
[1778487565488,33.61,80760.51,0.01,0.27364,0.00017,19.83291]
[1778487567598,33.61,80760.51,0.01,0.27364,0.00017,19.83291]
[1778487568124,33.61,80760.51,0.01,0.27364,0.00017,19.83291]
[1778487568290,33.61,80759.71,0.01,0.2735,0.00017,19.82765]
[1778487568356,33.61,80759.71,0.01,0.2735,0.00017,19.82765]
[1778487568509,33.61,80759.71,0.01,0.27349,0.00017,19.82751]
[1778487569386,33.61,80759.71,0.01,0.27349,0.00017,19.82751]
[1778487569411,33.61,80759.71,0.01,0.27349,0.00017,19.82751]
[1778487570132,33.61,80759.71,0.01,0.27349,0.00017,19.82751]
[1778487569515,33.61,80775.66,0.01,0.27614,0.00017,19.92591]
[1778487570402,33.61,80775.66,0.01,0.27614,0.00017,19.92591]
[1778487571628,33.61,80777.53,0.01,0.27645,0.00017,19.93718]
[1778487571687,33.6,80779.02,0.01,0.27666,0.00017,19.94135]
[1778487572361,33.6,80779.02,0.01,0.27666,0.00017,19.94135]
[1778487572834,33.6,80779.02,0.01,0.27666,0.00017,19.94135]
[1778487574386,33.6,80780.97,0.01,0.27697,0.00017,19.95286]
[1778487574832,33.6,80780.97,0.01,0.27697,0.00017,19.95286]
[1778487574861,33.6,80780.97,0.01,0.27697,0.00017,19.95286]
[1778487575139,33.59,80781.38,0.01,0.27696,0.00017,19.9528]
[1778487575298,33.59,80781.38,0.01,0.27696,0.00017,19.9528]
[1778487575330,33.59,80781.38,0.01,0.27696,0.00017,19.9528]
[1778487575767,33.59,80781.72,0.01,0.27702,0.00017,19.95489]
[1778487577707,33.59,80781.95,0.01,0.27705,0.00017,19.95607]
[1778487577789,33.59,80782.71,0.01,0.27717,0.00017,19.96052]
[1778487583613,33.58,80779.6,0.01,0.27661,0.00017,19.93973]
[1778487585269,33.58,80781.99,0.01,0.277,0.00017,19.95415]
[1778487585306,33.58,80781.99,0.01,0.277,0.00017,19.95415]
[1778487585630,33.58,80781.99,0.01,0.27699,0.00017,19.95387]
[1778487588402,33.58,80783.18,0.01,0.27717,0.00017,19.96063]
[1778487588837,33.58,80783.18,0.01,0.27717,0.00017,19.96063]
[1778487590417,33.57,80790.12,0.01,0.27832,0.00017,20.0026]
[1778487592321,33.57,80790.42,0.01,0.27835,0.00017,20.00383]
[1778487592342,33.57,80790.42,0.01,0.27835,0.00017,20.00383]
[1778487592676,33.57,80790.69,0.01,0.27839,0.00017,20.00518]
[1778487595982,33.55,80791.3,0.01,0.2784,0.00017,20.00564]
[1778487601143,33.55,80790.93,0.01,0.2783,0.00017,20.00197]
[1778487606316,33.54,80791.91,0.01,0.27841,0.00017,20.00634]
[1778487606326,33.54,80791.91,0.01,0.27841,0.00017,20.00634]
[1778487606336,33.54,80791.91,0.01,0.27841,0.00017,20.00634]
[1778487607126,33.54,80784.68,0.01,0.27719,0.00017,19.96167]
[1778487612166,33.53,80780.95,0.01,0.27655,0.00017,19.93802]
[1778487614819,33.53,80780.8,0.01,0.27651,0.00017,19.93673]
[1778487620016,33.53,80781.87,0.01,0.27668,0.00017,19.94282]
[1778487620020,33.53,80781.87,0.01,0.27668,0.00017,19.94282]
[1778487620070,33.53,80781.87,0.01,0.27668,0.00017,19.94282]
[1778487620157,33.53,80781.87,0.01,0.27668,0.00017,19.94282]
[1778487620248,33.53,80782.01,0.01,0.2767,0.00017,19.94355]
[1778487620263,33.53,80782.01,0.01,0.2767,0.00017,19.94355]
[1778487620352,33.53,80782.01,0.01,0.2767,0.00017,19.94355]
[1778487620668,33.53,80782.01,0.01,0.2767,0.00017,19.94355]
[1778487620879,33.53,80782.47,0.01,0.27677,0.00017,19.94626]
[1778487622167,33.53,80755.17,0.01,0.27221,0.00017,19.77657]
[1778487622694,33.53,80755.17,0.01,0.27221,0.00017,19.77657]
[1778487622798,33.53,80755.17,0.01,0.27221,0.00017,19.77657]
[1778487623898,33.53,80755.17,0.01,0.27221,0.00017,19.77653]
[1778487628175,33.53,80753.69,0.01,0.27196,0.00017,19.76716]
[1778487630413,33.53,80764.47,0.01,0.27375,0.00017,19.8343]
[1778487630961,33.53,80764.47,0.01,0.27375,0.00017,19.8343]
[1778487631056,33.53,80764.68,0.01,0.27374,0.00017,19.83076]
[1778487636444,33.52,80766.89,0.01,0.27409,0.00017,19.84376]
[1778487641056,33.52,80766.88,0.01,0.27407,0.00017,19.84298]
[1778487647064,33.51,80769.33,0.01,0.27444,0.00017,19.85695]
[1778487647950,33.51,80769.33,0.01,0.27444,0.00017,19.85695]
[1778487649088,33.51,80755.96,0.01,0.27221,0.00017,19.77333]
[1778487654692,33.51,80753.32,0.01,0.27175,0.00017,19.75635]
[1778487655120,33.51,80753.0,0.01,0.2717,0.00017,19.75419]
[1778487657730,33.51,80750.73,0.01,0.27132,0.00017,19.73984]
[1778487657739,33.51,80750.73,0.01,0.27132,0.00017,19.73984]
[1778487658142,33.51,80746.79,0.01,0.27066,0.00017,19.71508]
[1778487662171,33.51,80739.38,0.01,0.26943,0.00017,19.66834]
[1778487664935,33.51,80736.47,0.01,0.26895,0.00017,19.64996]
[1778487667031,33.51,80734.43,0.01,0.26861,0.00017,19.63707]
[1778487667204,33.51,80731.75,0.01,0.26817,0.00017,19.62014]
[1778487668707,33.51,80730.17,0.01,0.2679,0.00017,19.61006]
[1778487668790,33.51,80730.17,0.01,0.2679,0.00017,19.61006]
[1778487669224,33.51,80727.98,0.01,0.26754,0.00016,19.59612]
[1778487670179,33.51,80727.98,0.01,0.26754,0.00016,19.59612]
[1778487672222,33.51,80730.27,0.01,0.26792,0.00017,19.61063]
[1778487673961,33.51,80729.93,0.01,0.26786,0.00017,19.60847]
[1778487674062,33.51,80729.96,0.01,0.26787,0.00017,19.60866]
[1778487674308,33.51,80729.96,0.01,0.26787,0.00017,19.60866]
[1778487674770,33.51,80729.96,0.01,0.26787,0.00017,19.60866]
[1778487675513,33.51,80730.67,0.01,0.26798,0.00017,19.61315]
[1778487675525,33.51,80734.52,0.01,0.26862,0.00017,19.63749]
[1778487677059,33.51,80734.52,0.01,0.26862,0.00017,19.63749]
[1778487677082,33.51,80734.52,0.01,0.26862,0.00017,19.63749]
[1778487677190,33.51,80734.52,0.01,0.26862,0.00017,19.63749]
[1778487677233,33.51,80734.46,0.01,0.26861,0.00017,19.63708]
[1778487678067,33.51,80734.46,0.01,0.26861,0.00017,19.63708]
[1778487678146,33.51,80739.79,0.01,0.26949,0.00017,19.67067]
[1778487681305,33.51,80740.74,0.01,0.26964,0.00017,19.67643]
[1778487681412,33.51,80739.03,0.01,0.26936,0.00017,19.66558]
[1778487684717,33.51,80737.36,0.01,0.26908,0.00017,19.65492]
[1778487690367,33.51,80741.1,0.01,0.26969,0.00017,19.67845]
[1778487693429,33.51,80742.45,0.01,0.26988,0.00017,19.68221]
[1778487693434,33.51,80742.06,0.01,0.26982,0.00017,19.67977]
[1778487697636,33.51,80752.06,0.01,0.27148,0.00017,19.74259]
[1778487703458,33.51,80753.35,0.01,0.27169,0.00017,19.75054]
[1778487708493,33.5,80753.82,0.01,0.27176,0.00017,19.75336]
[1778487710072,33.5,80753.82,0.01,0.27176,0.00017,19.75336]
[1778487710173,33.5,80754.3,0.01,0.27184,0.00017,19.75633]
[1778487711432,33.5,80754.3,0.01,0.27184,0.00017,19.75633]
[1778487716548,33.5,80760.01,0.01,0.27279,0.00017,19.79187]
[1778487718193,33.5,80760.01,0.01,0.27279,0.00017,19.79187]
[1778487718954,33.5,80760.88,0.01,0.27293,0.00017,19.79724]
[1778487719339,33.5,80760.88,0.01,0.27293,0.00017,19.79724]
[1778487719570,33.5,80760.88,0.01,0.27293,0.00017,19.79721]
[1778487721573,33.5,80763.12,0.01,0.2733,0.00017,19.81112]
[1778487721671,33.5,80761.71,0.01,0.27307,0.00017,19.80228]
[1778487722389,33.5,80761.71,0.01,0.27307,0.00017,19.80228]
[1778487725160,33.5,80762.01,0.01,0.27312,0.00017,19.80407]
[1778487726851,33.5,80759.31,0.01,0.27266,0.00017,19.78708]
[1778487732478,33.5,80760.07,0.01,0.27278,0.00017,19.7916]
[1778487737696,33.5,80755.05,0.01,0.27194,0.00017,19.76]
[1778487742731,33.5,80755.15,0.01,0.27195,0.00017,19.76049]
[1778487743331,33.5,80755.15,0.01,0.27195,0.00017,19.76049]
[1778487744318,33.5,80754.72,0.01,0.27188,0.00017,19.75774]
[1778487745227,33.5,80751.84,0.01,0.2714,0.00017,19.7397]
[1778487746251,33.5,80751.84,0.01,0.2714,0.00017,19.7397]
[1778487746298,33.5,80754.32,0.01,0.27181,0.00017,19.75521]
[1778487751795,33.5,80758.87,0.01,0.27253,0.00017,19.77873]
[1778487756830,33.5,80757.52,0.01,0.2723,0.00017,19.77009]
[1778487761869,33.5,80757.41,0.01,0.27227,0.00017,19.76919]
[1778487762077,33.5,80750.14,0.01,0.27106,0.00017,19.72364]
[1778487767925,33.5,80745.28,0.01,0.27026,0.00017,19.69317]
[1778487771106,33.5,80746.9,0.01,0.27053,0.00017,19.70337]
[1778487771163,33.5,80745.34,0.01,0.27027,0.00017,19.69358]
[1778487772913,33.5,80745.24,0.01,0.27025,0.00017,19.69295]
[1778487772974,33.5,80733.17,0.01,0.26825,0.00017,19.61683]
[1778487773626,33.5,80733.17,0.01,0.26825,0.00017,19.61683]
[1778487773992,33.5,80733.47,0.01,0.26831,0.00017,19.6188]
[1778487778541,33.5,80735.5,0.01,0.26865,0.00017,19.63193]
[1778487778902,33.5,80735.41,0.01,0.26864,0.00017,19.63143]
[1778487784037,33.5,80739.26,0.01,0.26928,0.00017,19.65606]
[1778487787728,33.5,80739.6,0.01,0.26934,0.00017,19.65836]
[1778487788065,33.5,80739.66,0.01,0.26936,0.00017,19.65879]
[1778487793100,33.5,80741.6,0.01,0.26968,0.00017,19.67126]
[1778487794043,33.5,80741.6,0.01,0.26968,0.00017,19.67126]
[1778487795366,33.5,80741.32,0.01,0.26964,0.00017,19.66955]
[1778487795482,33.5,80741.32,0.01,0.26964,0.00017,19.66961]
[1778487796229,33.5,80741.32,0.01,0.26964,0.00017,19.66961]
[1778487796259,33.5,80741.32,0.01,0.26964,0.00017,19.66961]
[1778487797210,33.5,80741.91,0.01,0.26974,0.00017,19.67345]
[1778487797269,33.5,80741.91,0.01,0.26974,0.00017,19.67345]
[1778487797299,33.5,80741.91,0.01,0.26974,0.00017,19.67351]
[1778487798013,33.5,80741.91,0.01,0.26974,0.00017,19.67351]
[1778487798089,33.5,80741.91,0.01,0.26974,0.00017,19.67351]
[1778487798190,33.5,80741.97,0.01,0.26975,0.00017,19.67388]
[1778487801197,33.5,80744.2,0.01,0.27013,0.00017,19.68803]
[1778487801246,33.5,80744.2,0.01,0.27013,0.00017,19.68803]
[1778487801248,33.5,80746.97,0.01,0.27059,0.00017,19.70552]
[1778487805643,33.5,80745.51,0.01,0.27035,0.00017,19.69644]
[1778487805745,33.5,80745.51,0.01,0.27035,0.00017,19.69644]
[1778487806191,33.5,80746.41,0.01,0.2705,0.00017,19.70213]
[1778487810750,33.51,80745.99,0.01,0.27043,0.00017,19.69962]
[1778487810930,33.51,80745.99,0.01,0.27043,0.00017,19.69962]
[1778487811227,33.51,80745.99,0.01,0.27039,0.00017,19.69483]
[1778487812233,33.51,80754.04,0.01,0.27173,0.00017,19.74532]
[1778487815294,33.51,80755.74,0.01,0.27201,0.00017,19.75591]
[1778487815358,33.51,80755.84,0.01,0.27203,0.00017,19.75649]
[1778487820780,33.5,80754.81,0.01,0.27185,0.00017,19.74984]
[1778487820797,33.5,80754.81,0.01,0.27185,0.00017,19.74984]
[1778487821296,33.5,80754.7,0.01,0.27183,0.00017,19.74911]
[1778487826331,33.5,80754.11,0.01,0.27173,0.00017,19.74522]
[1778487831036,33.5,80753.92,0.01,0.27169,0.00017,19.7439]
[1778487836401,33.5,80757.87,0.01,0.27234,0.00017,19.76816]
[1778487841436,33.5,80761.05,0.01,0.27286,0.00017,19.78762]
[1778487844769,33.5,80759.86,0.01,0.27265,0.00017,19.78001]
[1778487844795,33.5,80759.86,0.01,0.27265,0.00017,19.78001]
[1778487844894,33.5,80762.39,0.01,0.27307,0.00017,19.79572]
[1778487850003,33.5,80764.97,0.01,0.27349,0.00017,19.81145]
[1778487850695,33.5,80764.41,0.01,0.2734,0.00017,19.80788]
[1778487857116,33.49,80766.79,0.01,0.27379,0.00017,19.82241]
[1778487862133,33.49,80768.64,0.01,0.27408,0.00017,19.8335]
[1778487867157,33.49,80769.03,0.01,0.27414,0.00017,19.83553]
[1778487868375,33.49,80769.03,0.01,0.27414,0.00017,19.83545]
[1778487868410,33.49,80769.03,0.01,0.27414,0.00017,19.83545]
[1778487868432,33.49,80769.03,0.01,0.27414,0.00017,19.83545]
[1778487868498,33.49,80769.03,0.01,0.27413,0.00017,19.83537]
[1778487868627,33.49,80769.03,0.01,0.27413,0.00017,19.83537]
[1778487872653,33.49,80778.17,0.01,0.27561,0.00017,19.88687]
[1778487876450,33.49,80785.52,0.01,0.27683,0.00017,19.93176]
[1778487878798,33.48,80787.44,0.01,0.27715,0.00017,19.94345]
[1778487878837,33.48,80787.44,0.01,0.27715,0.00017,19.94345]
[1778487878954,33.48,80786.07,0.01,0.27692,0.00017,19.93486]
[1778487884736,33.48,80787.83,0.01,0.27719,0.00017,19.94486]
[1778487890373,33.48,80785.82,0.01,0.27683,0.00017,19.93183]
[1778487890404,33.48,80785.82,0.01,0.27683,0.00017,19.93183]
[1778487890950,33.48,80786.15,0.01,0.27688,0.00017,19.93374]
[1778487890956,33.48,80787.85,0.01,0.27717,0.00017,19.94422]
[1778487896821,33.47,80787.81,0.01,0.27714,0.00017,19.94316]
[1778487901856,33.47,80787.03,0.01,0.27699,0.00017,19.93765]
[1778487903166,33.47,80787.03,0.01,0.27699,0.00017,19.93765]
[1778487904493,33.47,80791.47,0.01,0.27773,0.00017,19.96475]
[1778487904523,33.47,80791.47,0.01,0.27773,0.00017,19.96475]
[1778487904991,33.47,80791.47,0.01,0.27773,0.00017,19.96475]
[1778487905031,33.47,80791.47,0.01,0.27773,0.00017,19.96475]
[1778487907013,33.47,80795.82,0.01,0.27845,0.00017,19.99125]
[1778487907051,33.47,80795.82,0.01,0.27845,0.00017,19.99125]
[1778487907152,33.47,80798.33,0.01,0.27887,0.00017,20.00656]
[1778487909547,33.47,80798.35,0.01,0.27887,0.00017,20.00644]
[1778487914812,33.46,80800.11,0.01,0.27915,0.00017,20.01663]
[1778487914860,33.46,80800.11,0.01,0.27915,0.00017,20.01663]
[1778487919982,33.46,80799.33,0.01,0.27899,0.00017,20.01095]
[1778487922722,33.46,80798.57,0.01,0.27886,0.00017,20.00599]
[1778487922873,33.46,80798.57,0.01,0.27886,0.00017,20.00599]
[1778487924705,33.46,80801.23,0.01,0.2793,0.00017,20.02201]
[1778487924733,33.46,80801.23,0.01,0.2793,0.00017,20.02201]
[1778487930155,33.45,80798.55,0.01,0.27883,0.00017,20.00494]
[1778487932124,33.45,80799.62,0.01,0.27896,0.00017,20.00646]
[1778487932195,33.45,80795.7,0.01,0.2783,0.00017,19.98225]
[1778487938109,33.45,80791.13,0.01,0.27749,0.00017,19.95296]
[1778487943144,33.44,80791.85,0.01,0.27759,0.00017,19.95644]
[1778487948179,33.44,80794.14,0.01,0.27795,0.00017,19.96953]
[1778487953214,33.43,80793.4,0.01,0.27779,0.00017,19.96389]
[1778487957241,33.43,80786.05,0.01,0.27653,0.00017,19.91767]
[1778487962277,33.42,80787.96,0.01,0.27683,0.00017,19.92862]
[1778487964502,33.42,80788.18,0.01,0.27686,0.00017,19.92981]
[1778487964516,33.42,80788.18,0.01,0.27686,0.00017,19.92981]
[1778487964756,33.42,80788.38,0.01,0.27689,0.00017,19.93087]
[1778487964808,33.42,80788.38,0.01,0.27689,0.00017,19.93087]
[1778487965298,33.42,80788.29,0.01,0.27687,0.00017,19.93015]
[1778487970336,33.42,80783.31,0.01,0.27601,0.00017,19.89859]
[1778487972431,33.42,80783.31,0.01,0.27601,0.00017,19.89859]
[1778487972461,33.42,80783.31,0.01,0.27601,0.00017,19.89859]
[1778487978389,33.41,80781.61,0.01,0.27569,0.00017,19.88702]
[1778487983424,33.41,80783.19,0.01,0.27594,0.00017,19.89606]
[1778487988460,33.41,80782.25,0.01,0.27576,0.00017,19.88962]
[1778487989466,33.41,80774.27,0.01,0.27442,0.00017,19.83996]
[1778487994501,33.4,80770.09,0.01,0.27367,0.00017,19.80862]
[1778487995576,33.4,80759.9,0.01,0.27196,0.00017,19.74478]
[1778488001018,33.4,80756.72,0.01,0.27143,0.00017,19.72481]
[1778488006586,33.4,80753.25,0.01,0.27085,0.00017,19.70266]
[1778488012495,33.4,80752.24,0.01,0.27067,0.00017,19.69616]
[1778488018272,33.4,80754.29,0.01,0.271,0.00017,19.70867]
[1778488023307,33.4,80754.1,0.01,0.27097,0.00017,19.70721]
[1778488028342,33.4,80753.99,0.01,0.27094,0.00017,19.70628]
[1778488033377,33.4,80753.22,0.01,0.27081,0.00017,19.70121]
[1778488038809,33.4,80753.14,0.01,0.27079,0.00017,19.70043]
[1778488041157,33.4,80744.23,0.01,0.2693,0.00017,19.64412]
[1778488042442,33.4,80736.88,0.01,0.26808,0.00017,19.59757]
[1778488047477,33.4,80740.64,0.01,0.26871,0.00017,19.62165]
[1778488053519,33.4,80741.49,0.01,0.26882,0.00017,19.62234]
[1778488059011,33.4,80742.21,0.01,0.26894,0.00017,19.62696]
[1778488060442,33.4,80740.46,0.01,0.26865,0.00017,19.61593]
[1778488060568,33.4,80741.08,0.01,0.26875,0.00017,19.61989]
[1778488064569,33.4,80737.37,0.01,0.26814,0.00017,19.59651]
[1778488064723,33.4,80737.77,0.01,0.26821,0.00017,19.5991]
[1778488065863,33.4,80733.49,0.01,0.2675,0.00017,19.57199]
[1778488065872,33.4,80733.49,0.01,0.2675,0.00017,19.57199]
[1778488066612,33.4,80732.42,0.01,0.26733,0.00017,19.56526]
[1778488072653,33.4,80730.44,0.01,0.26701,0.00017,19.55307]
[1778488074782,33.4,80730.44,0.01,0.26701,0.00017,19.55313]
[1778488074834,33.4,80730.44,0.01,0.26701,0.00017,19.55313]
[1778488075061,33.4,80730.74,0.01,0.26706,0.00017,19.55508]
[1778488076348,33.4,80730.74,0.01,0.26706,0.00017,19.55508]
[1778488076385,33.4,80730.74,0.01,0.26706,0.00017,19.55508]
[1778488076426,33.4,80730.74,0.01,0.26706,0.00017,19.55512]
[1778488080395,33.4,80730.74,0.01,0.26707,0.00017,19.55524]
[1778488082425,33.4,80712.66,0.01,0.26408,0.00016,19.43986]
[1778488088152,33.4,80717.01,0.01,0.26481,0.00016,19.4681]
[1778488092544,33.41,80709.25,0.01,0.26354,0.00016,19.41871]
[1778488095216,33.41,80709.25,0.01,0.26355,0.00016,19.41882]
[1778488095413,33.41,80709.25,0.01,0.26355,0.00016,19.41882]
[1778488095419,33.41,80709.25,0.01,0.26355,0.00016,19.41882]
[1778488095517,33.41,80709.25,0.01,0.26355,0.00016,19.41882]
[1778488095598,33.41,80705.46,0.01,0.26293,0.00016,19.39456]
[1778488095748,33.41,80705.46,0.01,0.26293,0.00016,19.39456]
[1778488095837,33.41,80705.46,0.01,0.26293,0.00016,19.39456]
[1778488096209,33.41,80705.46,0.01,0.26292,0.00016,19.39429]
[1778488097486,33.41,80705.46,0.01,0.26292,0.00016,19.39429]
[1778488097490,33.41,80705.46,0.01,0.26292,0.00016,19.39429]
[1778488097610,33.41,80705.46,0.01,0.26292,0.00016,19.39429]
[1778488097637,33.41,80705.46,0.01,0.26292,0.00016,19.39429]
[1778488097690,33.39,80687.48,0.01,0.25986,0.00016,19.27378]
[1778488098678,33.39,80687.48,0.01,0.25986,0.00016,19.27378]
[1778488108294,33.32,80680.21,0.01,0.25823,0.00016,19.20924]
[1778488113329,33.31,80682.11,0.01,0.25843,0.00016,19.21434]
[1778488116350,33.3,80690.02,0.01,0.25965,0.00016,19.26283]
[1778488116787,33.3,80690.02,0.01,0.25965,0.00016,19.26283]
[1778488117357,33.3,80693.25,0.01,0.26017,0.00016,19.2837]
[1778488122392,33.29,80694.04,0.01,0.26028,0.00016,19.28801]
[1778488127431,33.29,80687.18,0.01,0.25914,0.00016,19.24281]
[1778488132724,33.29,80685.64,0.01,0.25889,0.00016,19.23275]
[1778488141896,33.29,80685.69,0.01,0.25886,0.00016,19.23167]
[1778488143522,33.29,80685.22,0.01,0.25878,0.00016,19.22851]
[1778488143623,33.28,80683.48,0.01,0.25849,0.00016,19.21697]
[1778488146560,33.28,80674.79,0.01,0.25705,0.00016,19.15927]
[1778488147914,33.28,80675.12,0.01,0.25711,0.00016,19.16138]
[1778488147961,33.28,80675.12,0.01,0.25711,0.00016,19.16138]
[1778488152357,33.28,80676.26,0.01,0.25728,0.00016,19.16846]
[1778488152365,33.28,80676.26,0.01,0.25728,0.00016,19.16846]
[1778488152424,33.28,80676.26,0.01,0.25728,0.00016,19.16846]
[1778488152523,33.28,80677.97,0.01,0.25756,0.00016,19.17967]
[1778488152907,33.28,80677.97,0.01,0.25756,0.00016,19.17967]
[1778488152959,33.28,80677.97,0.01,0.25756,0.00016,19.17967]
[1778488153447,33.28,80677.97,0.01,0.25756,0.00016,19.17967]
[1778488153525,33.28,80677.97,0.01,0.25756,0.00016,19.17967]
[1778488153609,33.28,80677.97,0.01,0.25755,0.00016,19.17945]
[1778488158644,33.28,80672.74,0.01,0.25669,0.00016,19.14461]
[1778488160959,33.28,80672.69,0.01,0.25668,0.00016,19.14418]
[1778488161003,33.28,80672.69,0.01,0.25668,0.00016,19.14418]
[1778488161666,33.28,80672.69,0.01,0.25667,0.00016,19.14397]
[1778488161824,33.28,80672.69,0.01,0.25667,0.00016,19.14397]
[1778488161855,33.28,80672.69,0.01,0.25667,0.00016,19.14397]
[1778488162234,33.28,80672.69,0.01,0.25667,0.00016,19.14397]
[1778488162267,33.28,80672.69,0.01,0.25667,0.00016,19.14397]
[1778488163163,33.27,80671.6,0.01,0.25649,0.00016,19.13671]
[1778488164119,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164573,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164621,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164627,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164635,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164714,33.27,80670.38,0.01,0.25629,0.00016,19.1286]
[1778488164686,33.27,80665.66,0.01,0.25552,0.00016,19.09747]
[1778488165717,33.27,80665.66,0.01,0.25552,0.00016,19.09747]
[1778488165765,33.27,80658.09,0.01,0.25429,0.00016,19.04737]
[1778488171581,33.27,80658.44,0.01,0.25434,0.00016,19.04949]
[1778488176771,33.27,80653.81,0.01,0.25354,0.00016,19.01383]
[1778488181805,33.27,80651.86,0.01,0.25323,0.00016,19.00079]
[1778488185051,33.27,80646.61,0.01,0.25237,0.00016,18.96588]
[1778488185109,33.27,80646.61,0.01,0.25237,0.00016,18.96588]
[1778488191020,33.27,80644.1,0.01,0.25196,0.00016,18.94882]
[1778488192314,33.27,80643.77,0.01,0.2519,0.00016,18.94655]
[1778488192374,33.27,80643.77,0.01,0.2519,0.00016,18.94655]
[1778488193155,33.27,80643.3,0.01,0.25183,0.00016,18.94336]
[1778488193197,33.27,80643.3,0.01,0.25183,0.00016,18.94336]
[1778488198319,33.27,80641.81,0.01,0.25158,0.00016,18.93319]
[1778488198346,33.27,80642.34,0.01,0.25166,0.00016,18.93667]
[1778488200197,33.27,80642.34,0.01,0.25166,0.00016,18.93672]
[1778488200208,33.27,80642.34,0.01,0.25166,0.00016,18.93672]
[1778488200357,33.27,80642.34,0.01,0.25166,0.00016,18.93672]
[1778488200518,33.27,80642.34,0.01,0.25166,0.00016,18.93672]
[1778488200560,33.27,80642.34,0.01,0.25166,0.00016,18.93672]
[1778488200767,33.27,80641.21,0.01,0.25148,0.00016,18.92926]
[1778488201598,33.27,80641.21,0.01,0.25148,0.00016,18.92926]
[1778488201758,33.27,80626.69,0.01,0.24915,0.00016,18.83241]
[1778488203765,33.27,80626.69,0.01,0.24915,0.00016,18.83241]
[1778488203782,33.27,80608.9,0.01,0.24631,0.00016,18.71331]
[1778488204526,33.27,80608.9,0.01,0.24631,0.00016,18.71331]
[1778488204619,33.27,80608.9,0.01,0.24631,0.00016,18.71331]
[1778488204623,33.27,80608.9,0.01,0.24631,0.00016,18.71331]
[1778488204788,33.27,80610.07,0.01,0.2465,0.00016,18.72133]
[1778488208998,33.27,80616.5,0.01,0.24753,0.00016,18.76495]
[1778488210589,33.27,80622.92,0.01,0.24856,0.00016,18.80803]
[1778488210764,33.27,80622.92,0.01,0.24856,0.00016,18.80803]
[1778488213154,33.27,80624.25,0.01,0.24877,0.00016,18.81689]
[1778488213542,33.27,80624.25,0.01,0.24877,0.00016,18.81689]
[1778488213702,33.27,80624.25,0.01,0.24877,0.00016,18.81689]
[1778488213725,33.27,80624.08,0.01,0.24875,0.00016,18.81576]
[1778488215208,33.27,80624.08,0.01,0.24875,0.00016,18.81576]
[1778488215233,33.27,80624.08,0.01,0.24875,0.00016,18.81576]
[1778488215257,33.27,80635.1,0.01,0.25052,0.00016,18.88935]
[1778488218100,33.27,80645.85,0.01,0.25225,0.00016,18.96066]
[1778488219078,33.27,80645.85,0.01,0.25225,0.00016,18.96066]
[1778488219101,33.27,80645.85,0.01,0.25225,0.00016,18.96066]
[1778488219507,33.27,80647.88,0.01,0.25257,0.00016,18.9741]
[1778488221325,33.27,80650.62,0.01,0.25302,0.00016,18.99232]
[1778488221621,33.27,80654.98,0.01,0.25373,0.00016,19.02123]
[1778488222135,33.27,80654.98,0.01,0.25373,0.00016,19.02123]
[1778488222506,33.27,80654.98,0.01,0.25373,0.00016,19.02123]
[1778488228454,33.27,80655.2,0.01,0.25376,0.00016,19.02283]
[1778488228505,33.27,80655.2,0.01,0.25376,0.00016,19.02283]
[1778488228553,33.27,80657.0,0.01,0.25406,0.00016,19.03472]
[1778488234126,33.27,80661.22,0.01,0.2547,0.00016,19.05765]
[1778488236135,33.27,80672.65,0.01,0.25656,0.00016,19.13285]
[1778488241130,33.27,80678.0,0.01,0.25742,0.00016,19.16737]
[1778488241164,33.27,80678.0,0.01,0.25742,0.00016,19.16737]
[1778488241295,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242076,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242128,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242152,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242228,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242232,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242277,33.27,80681.58,0.01,0.258,0.00016,19.19082]
[1778488242331,33.27,80689.12,0.01,0.25923,0.00016,19.23998]
[1778488243810,33.27,80689.12,0.01,0.25923,0.00016,19.23998]
[1778488248695,33.27,80695.53,0.01,0.26028,0.00016,19.28176]
[1778488249958,33.27,80696.84,0.01,0.2605,0.00016,19.29025]
[1778488250541,33.27,80696.84,0.01,0.2605,0.00016,19.29025]
[1778488250571,33.27,80696.84,0.01,0.2605,0.00016,19.29025]
[1778488250653,33.27,80695.3,0.01,0.26025,0.00016,19.28024]
[1778488251961,33.27,80691.13,0.01,0.25956,0.00016,19.25308]
[1778488252170,33.27,80691.13,0.01,0.25956,0.00016,19.25308]
[1778488252245,33.27,80691.13,0.01,0.25956,0.00016,19.25308]
[1778488252520,33.27,80690.86,0.01,0.25952,0.00016,19.25134]
[1778488253147,33.27,80690.86,0.01,0.25952,0.00016,19.25134]
[1778488253190,33.27,80690.86,0.01,0.25952,0.00016,19.25134]
[1778488253326,33.27,80690.86,0.01,0.25952,0.00016,19.25136]
[1778488254040,33.27,80690.86,0.01,0.25952,0.00016,19.25136]
[1778488254109,33.27,80690.86,0.01,0.25952,0.00016,19.25136]
[1778488254329,33.27,80692.16,0.01,0.25973,0.00016,19.25985]
[1778488259363,33.27,80691.39,0.01,0.2596,0.00016,19.25465]
[1778488260890,33.27,80690.94,0.01,0.25953,0.00016,19.25166]
[1778488261140,33.27,80690.94,0.01,0.25953,0.00016,19.25166]
[1778488261826,33.27,80684.2,0.01,0.25842,0.00016,19.20747]
[1778488266525,33.27,80681.07,0.01,0.2579,0.00016,19.18669]
[1778488266568,33.27,80681.07,0.01,0.2579,0.00016,19.18669]
[1778488266626,33.26,80680.64,0.01,0.25782,0.00016,19.1838]
[1778488268942,33.26,80681.07,0.01,0.25789,0.00016,19.18646]
[1778488268981,33.26,80681.07,0.01,0.25789,0.00016,19.18646]
[1778488269435,33.26,80680.51,0.01,0.2578,0.00016,19.18272]
[1778488274470,33.26,80687.28,0.01,0.25889,0.00016,19.22658]
[1778488278546,33.26,80692.89,0.01,0.2598,0.00016,19.26281]
[1778488278647,33.26,80692.82,0.01,0.25979,0.00016,19.26222]
[1778488284539,33.26,80692.16,0.01,0.25966,0.00016,19.25725]
[1778488285282,33.26,80692.16,0.01,0.25966,0.00016,19.25725]
[1778488285326,33.26,80692.16,0.01,0.25966,0.00016,19.25725]
[1778488285547,33.26,80691.83,0.01,0.25961,0.00016,19.25504]
[1778488286052,33.26,80691.83,0.01,0.25961,0.00016,19.25504]
[1778488286099,33.26,80691.83,0.01,0.25961,0.00016,19.25504]
[1778488286554,33.26,80692.18,0.01,0.25966,0.00016,19.25726]
[1778488291589,33.26,80691.79,0.01,0.25955,0.00016,19.24955]
[1778488294865,33.26,80691.79,0.01,0.25955,0.00016,19.24955]
[1778488294940,33.25,80692.5,0.01,0.25966,0.00016,19.25391]
[1778488295534,33.25,80692.5,0.01,0.25966,0.00016,19.25391]
[1778488295659,33.25,80692.5,0.01,0.25966,0.00016,19.25391]
[1778488297856,33.25,80700.92,0.01,0.26104,0.00016,19.30856]
[1778488303494,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488303604,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488303671,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488303706,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488303832,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488303857,33.25,80694.76,0.01,0.26001,0.00016,19.26789]
[1778488304223,33.25,80688.64,0.01,0.259,0.00016,19.22767]
[1778488304248,33.25,80688.64,0.01,0.259,0.00016,19.22767]
[1778488305113,33.25,80687.89,0.01,0.25888,0.00016,19.22261]
[1778488305694,33.25,80687.89,0.01,0.25888,0.00016,19.22261]
[1778488306794,33.25,80687.89,0.01,0.25888,0.00016,19.22261]
[1778488306840,33.25,80687.89,0.01,0.25888,0.00016,19.22261]
[1778488309187,33.25,80689.1,0.01,0.25906,0.00016,19.23004]
[1778488309721,33.25,80689.0,0.01,0.25904,0.00016,19.22922]
[1778488312978,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313005,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313266,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313268,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313280,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313887,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313898,33.25,80688.46,0.01,0.25894,0.00016,19.2252]
[1778488313749,33.24,80688.43,0.01,0.25893,0.00016,19.22484]
[1778488317335,33.24,80691.17,0.01,0.25936,0.00016,19.24214]
[1778488317388,33.24,80691.17,0.01,0.25936,0.00016,19.24214]
[1778488320887,33.24,80688.45,0.01,0.25891,0.00016,19.22409]
[1778488320925,33.24,80688.45,0.01,0.25891,0.00016,19.22409]
[1778488326841,33.24,80689.81,0.01,0.25911,0.00016,19.23194]
[1778488331876,33.23,80691.08,0.01,0.2593,0.00016,19.23961]
[1778488337870,33.23,80691.88,0.01,0.25942,0.00016,19.24434]
[1778488338492,33.23,80691.88,0.01,0.25941,0.00016,19.24409]
[1778488338925,33.23,80694.58,0.01,0.25985,0.00016,19.26167]
[1778488339202,33.23,80694.58,0.01,0.25985,0.00016,19.26167]
[1778488339834,33.23,80694.58,0.01,0.25985,0.00016,19.26167]
[1778488339932,33.23,80702.04,0.01,0.26107,0.00016,19.31005]
[1778488341885,33.23,80705.5,0.01,0.26164,0.00016,19.33231]
[1778488341901,33.23,80705.5,0.01,0.26164,0.00016,19.33231]
[1778488343783,33.23,80705.35,0.01,0.2616,0.00016,19.33093]
[1778488343914,33.23,80705.35,0.01,0.2616,0.00016,19.33093]
[1778488343918,33.23,80705.35,0.01,0.2616,0.00016,19.33093]
[1778488343957,33.23,80707.71,0.01,0.26199,0.00016,19.34602]
[1778488345536,33.23,80708.91,0.01,0.26218,0.00017,19.3538]
[1778488345967,33.23,80712.78,0.01,0.26282,0.00017,19.37864]
[1778488346896,33.23,80712.78,0.01,0.26282,0.00017,19.37864]
[1778488346942,33.23,80712.78,0.01,0.26282,0.00017,19.37864]
[1778488346962,33.22,80712.78,0.01,0.2628,0.00017,19.37814]
[1778488347678,33.22,80712.78,0.01,0.2628,0.00017,19.37814]
[1778488347725,33.22,80712.78,0.01,0.2628,0.00017,19.37814]
[1778488347996,33.22,80712.2,0.01,0.26271,0.00017,19.37438]
[1778488348388,33.22,80712.35,0.01,0.26273,0.00017,19.37511]
[1778488350752,33.22,80712.74,0.01,0.26279,0.00017,19.37747]
[1778488351911,33.22,80711.51,0.01,0.26258,0.00017,19.36935]
[1778488357316,33.22,80708.61,0.01,0.26203,0.00017,19.34438]
[1778488357341,33.22,80708.61,0.01,0.26203,0.00017,19.34438]
[1778488363699,33.21,80707.5,0.01,0.26182,0.00017,19.33611]
[1778488365838,33.21,80708.1,0.01,0.26191,0.00017,19.3397]
[1778488366518,33.21,80707.94,0.01,0.26187,0.00017,19.33817]
[1778488366618,33.21,80708.11,0.01,0.2619,0.00017,19.33927]
[1778488368573,33.21,80708.11,0.01,0.26189,0.00017,19.33903]
[1778488368672,33.21,80707.51,0.01,0.26178,0.00017,19.33488]
[1778488374171,33.2,80707.51,0.01,0.26174,0.00017,19.33338]
[1778488379816,33.2,80707.4,0.01,0.2617,0.00017,19.33177]
[1778488381755,33.2,80707.4,0.01,0.2617,0.00017,19.33159]
[1778488381980,33.2,80707.4,0.01,0.2617,0.00017,19.33159]
[1778488383234,33.19,80697.89,0.01,0.26011,0.00016,19.26909]
[1778488384952,33.19,80697.89,0.01,0.26011,0.00016,19.26909]
[1778488384998,33.19,80697.45,0.01,0.26003,0.00016,19.26578]
[1778488390282,33.19,80698.95,0.01,0.26025,0.00016,19.27449]
[1778488396999,33.18,80700.29,0.01,0.26044,0.00016,19.28212]
[1778488404793,33.18,80706.69,0.01,0.26144,0.00017,19.32177]
[1778488405370,33.17,80707.03,0.01,0.26149,0.00017,19.32344]
[1778488406000,33.17,80716.07,0.01,0.26297,0.00017,19.38179]
[1778488410497,33.17,80717.75,0.01,0.26322,0.00017,19.39167]
[1778488411518,33.17,80716.01,0.01,0.26293,0.00017,19.38007]
[1778488411599,33.17,80716.01,0.01,0.26288,0.00017,19.37492]
[1778488413570,33.16,80716.01,0.01,0.26287,0.00017,19.3746]
[1778488413674,33.16,80716.01,0.01,0.26287,0.00017,19.3746]
[1778488413767,33.16,80714.72,0.01,0.26265,0.00017,19.36591]
[1778488415675,33.16,80714.0,0.01,0.26252,0.00017,19.36102]
[1778488417645,33.16,80713.71,0.01,0.26246,0.00017,19.35853]
[1778488417716,33.16,80713.36,0.01,0.26239,0.00017,19.35596]
[1778488423097,33.15,80711.71,0.01,0.26208,0.00017,19.34372]
[1778488428348,33.15,80710.52,0.01,0.26184,0.00017,19.33447]
[1778488429490,33.14,80710.13,0.01,0.26176,0.00017,19.3313]
[1778488431092,33.14,80706.73,0.01,0.26119,0.00017,19.30885]
[1778488435790,33.14,80694.64,0.01,0.25916,0.00016,19.22847]
[1778488441888,33.13,80696.06,0.01,0.25936,0.00016,19.23659]
[1778488441979,33.13,80696.06,0.01,0.25936,0.00016,19.23659]
[1778488442021,33.13,80696.06,0.01,0.25936,0.00016,19.23659]
[1778488442032,33.13,80696.06,0.01,0.25936,0.00016,19.23659]
[1778488442817,33.13,80690.35,0.01,0.25841,0.00016,19.19867]
[1778488443507,33.13,80690.35,0.01,0.25841,0.00016,19.19867]
[1778488443545,33.13,80690.35,0.01,0.25841,0.00016,19.19867]
[1778488443884,33.13,80690.35,0.01,0.25841,0.00016,19.19847]
[1778488446354,33.13,80691.79,0.01,0.25863,0.00016,19.20751]
[1778488446359,33.13,80691.79,0.01,0.25863,0.00016,19.20751]
[1778488446919,33.13,80692.2,0.01,0.2587,0.00016,19.21]
[1778488452895,33.12,80693.06,0.01,0.25881,0.00016,19.21463]
[1778488454581,33.12,80694.25,0.01,0.259,0.00016,19.22203]
[1778488454623,33.12,80694.25,0.01,0.259,0.00016,19.22203]
[1778488454733,33.12,80693.5,0.01,0.25887,0.00016,19.2169]
[1778488457365,33.12,80694.05,0.01,0.25895,0.00016,19.2201]
[1778488457406,33.12,80694.05,0.01,0.25895,0.00016,19.2201]
[1778488457937,33.12,80698.69,0.01,0.25971,0.00016,19.25029]
[1778488461025,33.12,80699.69,0.01,0.25986,0.00016,19.25641]
[1778488461062,33.12,80699.69,0.01,0.25986,0.00016,19.25641]
[1778488461781,33.11,80700.09,0.01,0.25991,0.00016,19.25856]
[1778488462791,33.11,80700.09,0.01,0.25991,0.00016,19.25856]
[1778488462808,33.11,80700.09,0.01,0.25991,0.00016,19.25856]
[1778488462894,33.11,80700.09,0.01,0.25991,0.00016,19.25856]
[1778488462917,33.11,80701.13,0.01,0.26008,0.00016,19.26514]
[1778488468833,33.11,80706.12,0.01,0.26086,0.00017,19.29624]
[1778488472010,33.11,80705.78,0.01,0.2608,0.00017,19.29376]
[1778488472064,33.11,80705.78,0.01,0.2608,0.00017,19.29376]
[1778488473015,33.1,80705.86,0.01,0.26076,0.00017,19.28892]
[1778488473071,33.1,80705.41,0.01,0.26067,0.00017,19.28545]
[1778488476344,33.1,80704.77,0.01,0.26055,0.00017,19.28073]
[1778488477106,33.1,80705.01,0.01,0.26059,0.00017,19.28204]
[1778488482930,33.09,80705.35,0.01,0.26059,0.00017,19.28236]
[1778488487965,33.09,80704.3,0.01,0.26038,0.00017,19.27412]
[1778488493000,33.08,80701.58,0.01,0.2599,0.00017,19.255]
[1778488495286,33.08,80701.42,0.01,0.25986,0.00017,19.25344]
[1778488495380,33.08,80701.42,0.01,0.25986,0.00017,19.25344]
[1778488495534,33.08,80701.42,0.01,0.25986,0.00017,19.25344]
[1778488495667,33.08,80701.42,0.01,0.25986,0.00017,19.25344]
[1778488495703,33.08,80701.42,0.01,0.25986,0.00017,19.25344]
[1778488496021,33.06,80700.74,0.01,0.25966,0.00017,19.24549]
[1778488496225,33.06,80700.74,0.01,0.25966,0.00017,19.24549]
[1778488496251,33.06,80700.74,0.01,0.25966,0.00017,19.24549]
[1778488497028,33.05,80691.39,0.01,0.25804,0.00016,19.18106]
[1778488497516,33.05,80691.39,0.01,0.25804,0.00016,19.18106]
[1778488498287,33.05,80685.02,0.01,0.25698,0.00016,19.1388]
[1778488499618,33.05,80686.56,0.01,0.25723,0.00016,19.1487]
[1778488500051,33.04,80687.5,0.01,0.25731,0.00016,19.15225]
[1778488505085,33.03,80685.97,0.01,0.25703,0.00016,19.14089]
[1778488510119,33.03,80687.72,0.01,0.25728,0.00016,19.1511]
[1778488515155,33.02,80692.98,0.01,0.25811,0.00016,19.18434]
[1778488520190,33.02,80692.74,0.01,0.25804,0.00016,19.18137]
[1778488525225,33.01,80694.06,0.01,0.25822,0.00016,19.18877]
[1778488530260,33.01,80695.94,0.01,0.2585,0.00017,19.19986]
[1778488533258,33.01,80697.5,0.01,0.2587,0.00017,19.20478]
[1778488533268,33.01,80697.5,0.01,0.2587,0.00017,19.20478]
[1778488533288,33.0,80700.53,0.01,0.2592,0.00017,19.22445]
[1778488536396,33.0,80702.41,0.01,0.2595,0.00017,19.23635]
[1778488536402,33.0,80702.41,0.01,0.2595,0.00017,19.23635]
[1778488536481,33.0,80702.41,0.01,0.25949,0.00017,19.23612]
[1778488542344,33.0,80703.03,0.01,0.25956,0.00017,19.23878]
[1778488546631,32.99,80702.91,0.01,0.25952,0.00017,19.23726]
[1778488546675,32.99,80702.57,0.01,0.25945,0.00017,19.23478]
[1778488548676,32.99,80702.57,0.01,0.25945,0.00017,19.23453]
[1778488550737,32.99,80702.29,0.01,0.25939,0.00017,19.23218]
[1778488554832,32.99,80702.14,0.01,0.25934,0.00017,19.23016]
[1778488554928,32.98,80701.98,0.01,0.2593,0.00017,19.22885]
[1778488558484,32.98,80701.98,0.01,0.25929,0.00017,19.22832]
[1778488558526,32.98,80701.98,0.01,0.25929,0.00017,19.22832]
[1778488559037,32.98,80701.98,0.01,0.25929,0.00017,19.22832]
[1778488559066,32.98,80701.98,0.01,0.25929,0.00017,19.22832]
[1778488560024,32.98,80702.58,0.01,0.25937,0.00017,19.23147]
[1778488560060,32.98,80702.58,0.01,0.25937,0.00017,19.23147]
[1778488560161,32.98,80703.59,0.01,0.25953,0.00017,19.23783]
[1778488562161,32.98,80703.59,0.01,0.25953,0.00017,19.23783]
[1778488562491,32.98,80703.53,0.01,0.2595,0.00017,19.23687]
[1778488567135,32.97,80703.41,0.01,0.25947,0.00017,19.23551]
[1778488568955,32.97,80703.89,0.01,0.25954,0.00017,19.23828]
[1778488568971,32.97,80703.89,0.01,0.25954,0.00017,19.23828]
[1778488570374,32.97,80703.89,0.01,0.25953,0.00017,19.2379]
[1778488570413,32.97,80703.89,0.01,0.25953,0.00017,19.2379]
[1778488575576,32.97,80711.65,0.01,0.26078,0.00017,19.28754]
[1778488580611,32.96,80710.38,0.01,0.26054,0.00017,19.278]
[1778488586652,32.95,80709.28,0.01,0.26032,0.00017,19.26937]
[1778488590565,32.95,80708.26,0.01,0.26013,0.00017,19.26198]
[1778488590680,32.95,80708.92,0.01,0.26023,0.00017,19.26607]
[1778488591977,32.95,80708.92,0.01,0.26023,0.00017,19.26607]
[1778488591991,32.95,80708.92,0.01,0.26023,0.00017,19.26607]
[1778488592320,32.95,80709.12,0.01,0.26022,0.00017,19.26208]
[1778488592342,32.95,80709.12,0.01,0.26022,0.00017,19.26208]
[1778488593107,32.95,80709.12,0.01,0.26022,0.00017,19.26208]
[1778488593136,32.95,80709.12,0.01,0.26022,0.00017,19.26208]
[1778488593811,32.95,80708.98,0.01,0.26019,0.00017,19.26092]
[1778488594225,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488594256,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488594260,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488594401,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488594438,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488595870,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488596022,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488596054,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488596067,32.95,80708.98,0.01,0.26018,0.00017,19.26069]
[1778488601757,32.94,80709.38,0.01,0.2602,0.00017,19.26162]
[1778488606794,32.94,80708.31,0.01,0.25999,0.00017,19.25341]
[1778488608148,32.94,80708.31,0.01,0.25999,0.00017,19.25341]
[1778488608223,32.93,80708.1,0.01,0.25995,0.00017,19.25166]
[1778488610343,32.93,80709.06,0.01,0.2601,0.00017,19.2577]
[1778488610380,32.93,80709.06,0.01,0.2601,0.00017,19.2577]
[1778488614300,32.93,80710.41,0.01,0.26031,0.00017,19.26603]
[1778488614325,32.93,80710.41,0.01,0.26031,0.00017,19.26603]
[1778488618412,32.93,80711.67,0.01,0.26051,0.00017,19.27379]
[1778488618418,32.93,80711.67,0.01,0.26051,0.00017,19.27379]
[1778488620469,32.93,80713.11,0.01,0.26074,0.00017,19.28299]
[1778488620890,32.93,80713.11,0.01,0.26074,0.00017,19.28299]
[1778488625925,32.93,80714.17,0.01,0.2609,0.00017,19.28933]
[1778488630962,32.92,80719.18,0.01,0.26171,0.00017,19.32144]
[1778488631992,32.92,80730.38,0.01,0.26358,0.00017,19.39441]
[1778488632613,32.92,80730.38,0.01,0.26358,0.00017,19.39441]
[1778488633262,32.92,80732.15,0.01,0.26386,0.00017,19.40559]
[1778488638069,32.92,80733.57,0.01,0.26409,0.00017,19.41436]
[1778488638080,32.92,80733.57,0.01,0.26409,0.00017,19.41436]
[1778488638187,32.92,80736.13,0.01,0.26451,0.00017,19.43089]
[1778488639299,32.92,80743.13,0.01,0.26569,0.00017,19.47627]
[1778488639316,32.92,80743.13,0.01,0.26569,0.00017,19.47627]
[1778488639946,32.92,80743.13,0.01,0.26569,0.00017,19.47627]
[1778488639967,32.92,80743.13,0.01,0.26569,0.00017,19.47627]
[1778488640605,32.92,80744.05,0.01,0.26584,0.00017,19.48223]
[1778488640629,32.92,80744.05,0.01,0.26584,0.00017,19.48223]
[1778488641055,32.92,80744.05,0.01,0.26584,0.00017,19.48223]
[1778488643103,32.92,80744.54,0.01,0.26592,0.00017,19.48515]
[1778488645983,32.92,80746.88,0.01,0.26631,0.00017,19.50013]
[1778488646191,32.92,80748.55,0.01,0.26658,0.00017,19.51075]
[1778488647210,32.92,80756.54,0.01,0.26793,0.00017,19.56232]
[1778488649179,32.92,80757.92,0.01,0.26816,0.00017,19.57128]
[1778488649202,32.92,80758.22,0.01,0.26821,0.00017,19.57329]
[1778488654225,32.92,80759.14,0.01,0.26834,0.00017,19.5747]
[1778488654698,32.92,80761.37,0.01,0.26872,0.00017,19.5891]
[1778488654734,32.92,80761.37,0.01,0.26872,0.00017,19.5891]
[1778488655334,32.92,80761.37,0.01,0.26872,0.00017,19.5891]
[1778488656148,32.92,80765.0,0.01,0.26933,0.00017,19.61248]
[1778488658839,32.92,80770.03,0.01,0.27018,0.00017,19.64471]
[1778488658884,32.92,80770.03,0.01,0.27018,0.00017,19.64471]
[1778488660711,32.92,80769.2,0.01,0.27004,0.00017,19.63941]
[1778488660750,32.92,80769.2,0.01,0.27004,0.00017,19.63941]
[1778488662189,32.92,80784.11,0.01,0.27257,0.00017,19.7345]
[1778488664599,32.92,80787.66,0.01,0.27317,0.00017,19.75694]
[1778488664619,32.92,80787.66,0.01,0.27317,0.00017,19.75694]
[1778488665579,32.92,80788.31,0.01,0.27328,0.00017,19.76102]
[1778488666216,32.92,80787.85,0.01,0.2732,0.00017,19.75806]
[1778488671185,32.92,80789.25,0.01,0.27344,0.00017,19.7668]
[1778488672835,32.92,80794.1,0.01,0.27426,0.00017,19.79731]
[1778488673752,32.92,80796.92,0.01,0.27474,0.00017,19.81503]
[1778488674849,32.92,80798.74,0.01,0.27505,0.00017,19.8264]
[1778488676824,32.92,80799.06,0.01,0.2751,0.00017,19.82832]
[1778488676836,32.92,80799.06,0.01,0.2751,0.00017,19.82832]
[1778488677531,32.91,80797.32,0.01,0.2748,0.00017,19.81725]
[1778488677568,32.91,80797.32,0.01,0.2748,0.00017,19.81725]
[1778488679306,32.91,80789.68,0.01,0.27349,0.00017,19.76872]
[1778488679321,32.91,80789.68,0.01,0.27349,0.00017,19.76872]
[1778488679884,32.91,80789.68,0.01,0.27349,0.00017,19.76872]
[1778488681080,32.91,80789.23,0.01,0.27341,0.00017,19.76587]
[1778488681109,32.91,80789.23,0.01,0.27341,0.00017,19.76587]
[1778488681965,32.91,80788.49,0.01,0.27328,0.00017,19.76109]
[1778488681971,32.91,80788.49,0.01,0.27328,0.00017,19.76109]
[1778488681977,32.91,80787.86,0.01,0.27318,0.00017,19.75709]
[1778488687363,32.91,80789.96,0.01,0.27353,0.00017,19.7701]
[1778488692170,32.91,80779.05,0.01,0.27167,0.00017,19.70065]
[1778488697893,32.91,80776.57,0.01,0.27125,0.00017,19.68485]
[1778488703531,32.91,80774.38,0.01,0.27088,0.00017,19.67091]
[1778488708566,32.91,80778.88,0.01,0.27163,0.00017,19.69928]
[1778488710759,32.91,80779.24,0.01,0.27169,0.00017,19.7015]
[1778488711336,32.91,80779.28,0.01,0.27166,0.00017,19.69681]
[1778488714846,32.91,80780.07,0.01,0.27179,0.00017,19.70171]
[1778488714854,32.91,80780.07,0.01,0.27179,0.00017,19.70171]
[1778488714889,32.91,80780.07,0.01,0.27179,0.00017,19.70171]
[1778488714985,32.91,80783.01,0.01,0.27229,0.00017,19.72041]
[1778488720196,32.91,80783.74,0.01,0.2724,0.00017,19.72467]
[1778488720287,32.91,80785.03,0.01,0.27261,0.00017,19.73266]
[1778488725310,32.91,80786.85,0.01,0.27292,0.00017,19.74403]
[1778488730333,32.9,80788.22,0.01,0.27314,0.00017,19.75239]
[1778488731251,32.9,80789.99,0.01,0.27344,0.00017,19.76353]
[1778488731271,32.9,80791.13,0.01,0.27363,0.00017,19.77066]
[1778488735354,32.9,80791.93,0.01,0.27376,0.00017,19.77553]
[1778488735309,32.9,80801.39,0.01,0.27537,0.00017,19.8351]
[1778488735373,32.9,80801.39,0.01,0.27537,0.00017,19.8351]
[1778488735413,32.9,80801.39,0.01,0.27537,0.00017,19.8351]
[1778488735757,32.9,80801.94,0.01,0.27546,0.00017,19.83856]
[1778488736859,32.9,80801.94,0.01,0.27546,0.00017,19.83856]
[1778488736867,32.9,80801.94,0.01,0.27546,0.00017,19.83856]
[1778488737266,32.9,80802.1,0.01,0.27548,0.00017,19.83926]
[1778488741032,32.9,80805.15,0.01,0.27599,0.00017,19.85805]
[1778488741040,32.9,80805.15,0.01,0.27599,0.00017,19.85805]
[1778488741241,32.9,80805.15,0.01,0.27599,0.00017,19.85805]
[1778488741281,32.9,80805.15,0.01,0.27599,0.00017,19.85805]
[1778488741290,32.9,80805.66,0.01,0.27608,0.00017,19.86112]
[1778488741610,32.9,80805.66,0.01,0.27608,0.00017,19.86112]
[1778488741799,32.9,80805.66,0.01,0.27608,0.00017,19.86112]
[1778488742578,32.9,80805.66,0.01,0.27608,0.00017,19.86112]
[1778488742610,32.9,80805.66,0.01,0.27608,0.00017,19.86112]
[1778488743610,32.9,80802.13,0.01,0.27547,0.00017,19.83874]
[1778488743636,32.9,80802.13,0.01,0.27547,0.00017,19.83874]
[1778488745730,32.9,80802.31,0.01,0.27549,0.00017,19.83953]
[1778488746025,32.89,80799.64,0.01,0.27503,0.00017,19.82255]
[1778488751881,32.89,80800.0,0.01,0.27507,0.00017,19.82395]
[1778488756903,32.89,80795.94,0.01,0.27435,0.00017,19.79758]
[1778488761938,32.88,80794.63,0.01,0.27411,0.00017,19.78866]
[1778488767008,32.88,80795.37,0.01,0.27422,0.00017,19.7928]
[1778488773016,32.88,80791.17,0.01,0.27344,0.00017,19.76052]
[1778488778273,32.88,80788.15,0.01,0.27291,0.00017,19.74071]
[1778488778329,32.87,80787.3,0.01,0.27276,0.00017,19.73501]
[1778488779201,32.87,80787.3,0.01,0.27276,0.00017,19.73501]
[1778488779222,32.87,80787.3,0.01,0.27276,0.00017,19.73501]
[1778488779291,32.87,80787.3,0.01,0.27276,0.00017,19.73501]
[1778488780223,32.87,80783.17,0.01,0.27205,0.00017,19.70859]
[1778488780238,32.87,80783.17,0.01,0.27205,0.00017,19.70859]
[1778488780381,32.87,80769.96,0.01,0.26981,0.00017,19.62399]
[1778488781876,32.87,80769.96,0.01,0.26981,0.00017,19.62399]
[1778488781898,32.87,80769.96,0.01,0.26981,0.00017,19.62399]
[1778488784496,32.87,80765.23,0.01,0.269,0.00017,19.59334]
[1778488786684,32.87,80771.5,0.01,0.27005,0.00017,19.6333]
[1778488786719,32.87,80771.5,0.01,0.27005,0.00017,19.6333]
[1778488788731,32.87,80771.15,0.01,0.26999,0.00017,19.63095]
[1778488788762,32.87,80771.15,0.01,0.26999,0.00017,19.63095]
[1778488794164,32.87,80769.8,0.01,0.26974,0.00017,19.62168]
[1778488799198,32.87,80773.8,0.01,0.27041,0.00017,19.64683]
[1778488801045,32.86,80779.45,0.01,0.27136,0.00017,19.68284]
[1778488801094,32.86,80779.45,0.01,0.27136,0.00017,19.68284]
[1778488801825,32.86,80781.03,0.01,0.27163,0.00017,19.69282]
[1778488801839,32.86,80781.03,0.01,0.27163,0.00017,19.69282]
[1778488802362,32.86,80773.41,0.01,0.27033,0.00017,19.64386]
[1778488807379,32.86,80769.82,0.01,0.26971,0.00017,19.62053]
[1778488812399,32.86,80768.56,0.01,0.26949,0.00017,19.61204]
[1778488817425,32.86,80766.52,0.01,0.26913,0.00017,19.59854]
[1778488817456,32.86,80766.52,0.01,0.26913,0.00017,19.59846]
[1778488823369,32.86,80768.02,0.01,0.26937,0.00017,19.60768]
[1778488824374,32.86,80778.45,0.01,0.27113,0.00017,19.67426]
[1778488829408,32.85,80782.91,0.01,0.27187,0.00017,19.70196]
[1778488832279,32.85,80785.18,0.01,0.27221,0.00017,19.7113]
[1778488832432,32.85,80785.18,0.01,0.27221,0.00017,19.71114]
[1778488837465,32.85,80788.52,0.01,0.27275,0.00017,19.73163]
[1778488838918,32.85,80791.74,0.01,0.2733,0.00017,19.75197]
[1778488839480,32.85,80791.81,0.01,0.27331,0.00017,19.75229]
[1778488844485,32.84,80792.99,0.01,0.27349,0.00017,19.75929]
[1778488849539,32.84,80799.31,0.01,0.27455,0.00017,19.79852]
[1778488854551,32.84,80803.5,0.01,0.27525,0.00017,19.82425]
[1778488854820,32.84,80803.5,0.01,0.27525,0.00017,19.82425]
[1778488854825,32.84,80803.5,0.01,0.27525,0.00017,19.82425]
[1778488854851,32.84,80803.5,0.01,0.27525,0.00017,19.82425]
[1778488855591,32.84,80803.5,0.01,0.27524,0.00017,19.82409]
[1778488856881,32.84,80803.5,0.01,0.27524,0.00017,19.82409]
[1778488862640,32.83,80806.49,0.01,0.27573,0.00017,19.84194]
[1778488867898,32.83,80806.31,0.01,0.27568,0.00017,19.84026]
[1778488869033,32.83,80806.19,0.01,0.27565,0.00017,19.83936]
[1778488869463,32.83,80806.39,0.01,0.27568,0.00017,19.84035]
[1778488874466,32.82,80806.27,0.01,0.27564,0.00017,19.83898]
[1778488879318,32.82,80807.24,0.01,0.27579,0.00017,19.84437]
[1778488879337,32.82,80807.24,0.01,0.27579,0.00017,19.84437]
[1778488879410,32.82,80807.24,0.01,0.27579,0.00017,19.84437]
[1778488879418,32.82,80807.24,0.01,0.27579,0.00017,19.84437]
[1778488879497,32.82,80808.85,0.01,0.27606,0.00017,19.8544]
[1778488883923,32.82,80814.71,0.01,0.27706,0.00017,19.8909]
[1778488883951,32.82,80814.71,0.01,0.27706,0.00017,19.8909]
[1778488889845,32.81,80813.62,0.01,0.27684,0.00017,19.88305]
[1778488889880,32.81,80804.72,0.01,0.27531,0.00017,19.8268]
[1778488891732,32.81,80805.83,0.01,0.27546,0.00017,19.82876]
[1778488891760,32.81,80805.83,0.01,0.27546,0.00017,19.82876]
[1778488894202,32.81,80806.68,0.01,0.27559,0.00017,19.83384]
[1778488894406,32.81,80806.63,0.01,0.27558,0.00017,19.83337]
[1778488899910,32.81,80803.96,0.01,0.2751,0.00017,19.81578]
[1778488900639,32.81,80803.96,0.01,0.2751,0.00017,19.81578]
[1778488901962,32.81,80805.64,0.01,0.27538,0.00017,19.8261]
[1778488902032,32.81,80806.84,0.01,0.27559,0.00017,19.83367]
[1778488903516,32.81,80806.84,0.01,0.27559,0.00017,19.83367]
[1778488903554,32.8,80811.87,0.01,0.27644,0.00017,19.86504]
[1778488904029,32.8,80811.87,0.01,0.27644,0.00017,19.86504]
[1778488904034,32.8,80811.87,0.01,0.27644,0.00017,19.86504]
[1778488904122,32.8,80813.55,0.01,0.27673,0.00017,19.87561]
[1778488907107,32.8,80818.43,0.01,0.27756,0.00017,19.90589]
[1778488908152,32.8,80818.48,0.01,0.27756,0.00017,19.90597]
[1778488908204,32.8,80820.1,0.01,0.27783,0.00017,19.9159]
[1778488909046,32.8,80820.1,0.01,0.27783,0.00017,19.9159]
[1778488909278,32.8,80822.79,0.01,0.27829,0.00017,19.93252]
[1778488910029,32.8,80822.79,0.01,0.27829,0.00017,19.93252]
[1778488910071,32.8,80822.79,0.01,0.27829,0.00017,19.93252]
[1778488910219,32.8,80822.79,0.01,0.27829,0.00017,19.93252]
[1778488910311,32.8,80829.71,0.01,0.27947,0.00017,19.97553]
[1778488915622,32.74,80832.83,0.01,0.27967,0.00017,19.98316]
[1778488919380,32.74,80830.89,0.01,0.27932,0.00017,19.97031]
[1778488919477,32.74,80830.1,0.01,0.27917,0.00017,19.9649]
[1778488920449,32.74,80830.1,0.01,0.27917,0.00017,19.9649]
[1778488920477,32.74,80830.1,0.01,0.27917,0.00017,19.9649]
[1778488922090,32.74,80821.91,0.01,0.27774,0.00017,19.91326]
[1778488922576,32.74,80817.57,0.01,0.27699,0.00017,19.88572]
[1778488925815,32.73,80817.96,0.01,0.27704,0.00017,19.88754]
[1778488926094,32.73,80818.03,0.01,0.27704,0.00017,19.88777]
[1778488931129,32.73,80815.66,0.01,0.27661,0.00017,19.87186]
[1778488936191,32.72,80816.45,0.01,0.27672,0.00017,19.8761]
[1778488941266,32.72,80817.91,0.01,0.27695,0.00017,19.88436]
[1778488947247,32.71,80813.61,0.01,0.27617,0.00017,19.85577]
[1778488953284,32.71,80814.06,0.01,0.27617,0.00017,19.85256]
[1778488955326,32.71,80814.06,0.01,0.27616,0.00017,19.85231]
[1778488955334,32.71,80814.06,0.01,0.27616,0.00017,19.85231]
[1778488955353,32.71,80814.06,0.01,0.27616,0.00017,19.85231]
[1778488955454,32.71,80816.94,0.01,0.27665,0.00017,19.87029]
[1778488955818,32.71,80816.94,0.01,0.27665,0.00017,19.87029]
[1778488955828,32.71,80816.94,0.01,0.27665,0.00017,19.87029]
[1778488961015,32.7,80819.56,0.01,0.27707,0.00017,19.88568]
[1778488967949,32.69,80821.1,0.01,0.27729,0.00017,19.89372]
[1778488973429,32.69,80814.85,0.01,0.27617,0.00017,19.85276]
[1778488973873,32.69,80814.85,0.01,0.27617,0.00017,19.85276]
[1778488973919,32.69,80814.85,0.01,0.27617,0.00017,19.85276]
[1778488974491,32.68,80804.64,0.01,0.27441,0.00017,19.78778]
[1778488977212,32.68,80799.74,0.01,0.27355,0.00017,19.75606]
[1778488977883,32.68,80799.32,0.01,0.27347,0.00017,19.75296]
[1778488978603,32.68,80799.33,0.01,0.27347,0.00017,19.75282]
[1778488979932,32.68,80799.02,0.01,0.27341,0.00017,19.75063]
[1778488980616,32.68,80797.49,0.01,0.27314,0.00017,19.74066]
[1778488985546,32.67,80807.22,0.01,0.27478,0.00017,19.80155]
[1778488986579,32.67,80799.15,0.01,0.27339,0.00017,19.74991]
[1778488988588,32.67,80807.6,0.01,0.27482,0.00017,19.8033]
[1778488993598,32.67,80807.28,0.01,0.27475,0.00017,19.8005]
[1778488998619,32.66,80809.35,0.01,0.27508,0.00017,19.8127]
[1778489003630,32.66,80810.89,0.01,0.27532,0.00017,19.82151]
[1778489006352,32.66,80813.67,0.01,0.27578,0.00017,19.83856]
[1778489006435,32.66,80813.67,0.01,0.27578,0.00017,19.83856]
[1778489008674,32.65,80822.81,0.01,0.27734,0.00017,19.89578]
[1778489013710,32.65,80820.08,0.01,0.2768,0.00017,19.87278]
[1778489018744,32.64,80815.55,0.01,0.276,0.00017,19.84326]
[1778489021890,32.64,80815.75,0.01,0.27602,0.00017,19.84419]
[1778489021979,32.64,80815.75,0.01,0.27602,0.00017,19.84419]
[1778489027809,32.64,80820.24,0.01,0.27677,0.00017,19.8715]
[1778489028924,32.64,80820.24,0.01,0.27677,0.00017,19.8715]
[1778489028973,32.64,80820.24,0.01,0.27677,0.00017,19.8715]
[1778489034858,32.63,80819.93,0.01,0.27668,0.00017,19.86841]
[1778489039894,32.63,80818.76,0.01,0.27646,0.00017,19.86025]
[1778489044928,32.63,80819.54,0.01,0.27657,0.00017,19.86443]
[1778489048094,32.63,80819.54,0.01,0.27656,0.00017,19.86413]
[1778489048124,32.63,80819.54,0.01,0.27656,0.00017,19.86413]
[1778489048881,32.62,80819.51,0.01,0.27655,0.00017,19.86379]
[1778489048903,32.62,80819.51,0.01,0.27655,0.00017,19.86379]
[1778489051772,32.62,80821.4,0.01,0.27687,0.00017,19.8753]
[1778489052550,32.62,80821.35,0.01,0.27685,0.00017,19.87482]
[1778489054988,32.62,80821.03,0.01,0.27679,0.00017,19.87249]
[1778489054998,32.62,80821.03,0.01,0.27679,0.00017,19.87249]
[1778489055131,32.62,80819.35,0.01,0.27649,0.00017,19.86173]
[1778489061040,32.61,80819.04,0.01,0.2764,0.00017,19.85837]
[1778489062815,32.61,80824.76,0.01,0.27737,0.00017,19.894]
[1778489063358,32.61,80824.49,0.01,0.27733,0.00017,19.89229]
[1778489065685,32.61,80825.19,0.01,0.27743,0.00017,19.89616]
[1778489065790,32.61,80824.38,0.01,0.27729,0.00017,19.89076]
[1778489065799,32.61,80824.38,0.01,0.27729,0.00017,19.89076]
[1778489065808,32.61,80824.38,0.01,0.27729,0.00017,19.89076]
[1778489065816,32.61,80824.38,0.01,0.27729,0.00017,19.89076]
[1778489066166,32.61,80824.38,0.01,0.27729,0.00017,19.89076]
[1778489066456,32.61,80830.11,0.01,0.27828,0.00017,19.92691]
[1778489069311,32.61,80830.86,0.01,0.2784,0.00017,19.93121]
[1778489069330,32.6,80831.59,0.01,0.27852,0.00017,19.9356]
[1778489070389,32.6,80831.59,0.01,0.27852,0.00017,19.9356]
[1778489072325,32.58,80834.57,0.01,0.27884,0.00017,19.94393]
[1778489075006,32.55,80832.91,0.01,0.27838,0.00017,19.92777]
[1778489075071,32.55,80832.91,0.01,0.27838,0.00017,19.92777]
[1778489076437,32.55,80832.36,0.01,0.27828,0.00017,19.92404]
[1778489076530,32.55,80831.52,0.01,0.27813,0.00017,19.91847]
[1778489082761,32.54,80829.76,0.01,0.27777,0.00017,19.90553]
[1778489083585,32.54,80829.76,0.01,0.27777,0.00017,19.90553]
[1778489083653,32.54,80829.76,0.01,0.27777,0.00017,19.90553]
[1778489083783,32.54,80829.75,0.01,0.27776,0.00017,19.90521]
[1778489084644,32.54,80829.75,0.01,0.27776,0.00017,19.90521]
[1778489089646,32.53,80823.41,0.01,0.27662,0.00017,19.86357]
[1778489094671,32.53,80823.02,0.01,0.27652,0.00017,19.85992]
[1778489098912,32.52,80822.03,0.01,0.2763,0.00017,19.85192]
[1778489101902,32.52,80820.42,0.01,0.276,0.00017,19.84114]
[1778489101908,32.52,80820.42,0.01,0.276,0.00017,19.84114]
[1778489102331,32.52,80819.58,0.01,0.27585,0.00017,19.83553]
[1778489103355,32.52,80819.58,0.01,0.27585,0.00017,19.83553]
[1778489103392,32.52,80816.75,0.01,0.27535,0.00017,19.81726]
[1778489104475,32.52,80816.75,0.01,0.27535,0.00017,19.81726]
[1778489104576,32.52,80819.57,0.01,0.27583,0.00017,19.83497]
[1778489109986,32.51,80819.79,0.01,0.27583,0.00017,19.83507]
[1778489110817,32.51,80821.7,0.01,0.27616,0.00017,19.84696]
[1778489115819,32.5,80823.68,0.01,0.27646,0.00017,19.85821]
[1778489116341,32.5,80823.43,0.01,0.27641,0.00017,19.85636]
[1778489116929,32.5,80823.38,0.01,0.2764,0.00017,19.85604]
[1778489117425,32.5,80823.38,0.01,0.2764,0.00017,19.85604]
[1778489123473,32.49,80824.84,0.01,0.27661,0.00017,19.8637]
[1778489123566,32.49,80824.84,0.01,0.27661,0.00017,19.8637]
[1778489128912,32.49,80824.94,0.01,0.27658,0.00017,19.86271]
[1778489134726,32.48,80825.57,0.01,0.27662,0.00017,19.86057]
[1778489135682,32.48,80825.63,0.01,0.27662,0.00017,19.86068]
[1778489135707,32.48,80825.63,0.01,0.27662,0.00017,19.86068]
[1778489141991,32.47,80825.44,0.01,0.27653,0.00017,19.85758]
[1778489143280,32.47,80825.29,0.01,0.2765,0.00017,19.85637]
[1778489143295,32.47,80825.29,0.01,0.2765,0.00017,19.85637]
[1778489143301,32.47,80825.29,0.01,0.2765,0.00017,19.85637]
[1778489143382,32.47,80825.29,0.01,0.2765,0.00017,19.85637]
[1778489143620,32.47,80825.26,0.01,0.27649,0.00017,19.85591]
[1778489145792,32.47,80822.48,0.01,0.276,0.00017,19.83796]
[1778489145832,32.47,80820.6,0.01,0.27566,0.00017,19.82573]
[1778489150849,32.46,80823.21,0.01,0.2761,0.00017,19.84167]
[1778489151987,32.46,80823.46,0.01,0.27613,0.00017,19.8429]
[1778489157720,32.46,80824.06,0.01,0.2762,0.00017,19.8456]
[1778489161991,32.45,80824.02,0.01,0.27617,0.00017,19.84455]
[1778489162805,32.45,80824.02,0.01,0.27617,0.00017,19.84435]
[1778489163434,32.45,80824.02,0.01,0.27617,0.00017,19.84435]
[1778489163767,32.45,80823.82,0.01,0.27613,0.00017,19.84287]
[1778489164516,32.45,80823.82,0.01,0.27613,0.00017,19.84287]
[1778489165280,32.45,80823.82,0.01,0.27612,0.00017,19.84267]
[1778489165776,32.45,80823.49,0.01,0.27606,0.00017,19.84036]
[1778489165898,32.45,80823.49,0.01,0.27606,0.00017,19.84036]
[1778489166291,32.45,80823.49,0.01,0.27606,0.00017,19.84036]
[1778489169906,32.45,80823.18,0.01,0.27599,0.00017,19.83776]
[1778489170814,32.44,80823.18,0.01,0.27597,0.00017,19.83734]
[1778489171488,32.44,80823.18,0.01,0.27597,0.00017,19.83734]
[1778489171581,32.44,80823.18,0.01,0.27597,0.00017,19.83734]
[1778489171602,32.44,80823.18,0.01,0.27597,0.00017,19.83734]
[1778489171818,32.44,80823.11,0.01,0.27596,0.00017,19.83669]
[1778489172914,32.44,80825.99,0.01,0.27645,0.00017,19.85481]
[1778489172958,32.44,80827.05,0.01,0.27663,0.00017,19.86133]
[1778489180884,32.43,80827.83,0.01,0.27671,0.00017,19.86429]
[1778489185917,32.43,80831.35,0.01,0.27728,0.00017,19.88543]
[1778489188484,32.43,80831.35,0.01,0.27728,0.00017,19.88543]
[1778489188674,32.43,80832.95,0.01,0.27755,0.00017,19.89507]
[1778489189043,32.43,80832.95,0.01,0.27755,0.00017,19.89507]
[1778489189082,32.43,80832.95,0.01,0.27755,0.00017,19.89507]
[1778489189144,32.43,80836.46,0.01,0.27816,0.00017,19.91739]
[1778489190211,32.43,80836.46,0.01,0.27816,0.00017,19.91739]
[1778489190282,32.43,80834.76,0.01,0.27787,0.00017,19.90665]
[1778489191348,32.43,80834.76,0.01,0.27787,0.00017,19.90665]
[1778489191605,32.43,80834.09,0.01,0.27771,0.00017,19.89767]
[1778489192481,32.43,80834.09,0.01,0.27771,0.00017,19.89767]
[1778489192599,32.43,80834.09,0.01,0.27771,0.00017,19.89767]
[1778489192840,32.43,80834.09,0.01,0.27771,0.00017,19.89767]
[1778489192828,32.43,80834.46,0.01,0.27778,0.00017,19.90007]
[1778489193227,32.43,80834.46,0.01,0.27778,0.00017,19.90007]
[1778489193452,32.43,80834.46,0.01,0.27778,0.00017,19.90007]
[1778489193656,32.43,80834.46,0.01,0.27778,0.00017,19.90007]
[1778489193690,32.43,80815.03,0.01,0.27441,0.00017,19.77626]
[1778489194637,32.43,80815.03,0.01,0.27441,0.00017,19.77626]
[1778489194682,32.43,80815.03,0.01,0.27441,0.00017,19.77626]
[1778489194736,32.43,80804.08,0.01,0.27251,0.00017,19.7058]
[1778489195131,32.43,80804.08,0.01,0.27251,0.00017,19.7058]
[1778489195187,32.43,80804.18,0.01,0.27253,0.00017,19.70641]
[1778489196925,32.43,80804.18,0.01,0.27253,0.00017,19.70641]
[1778489199279,32.43,80805.92,0.01,0.27283,0.00017,19.7177]
[1778489199373,32.43,80806.25,0.01,0.27289,0.00017,19.71989]
[1778489202058,32.43,80804.97,0.01,0.27267,0.00017,19.7117]
[1778489202073,32.43,80804.97,0.01,0.27267,0.00017,19.7117]
[1778489203368,32.43,80805.07,0.01,0.27268,0.00017,19.71233]
[1778489209082,32.43,80808.76,0.01,0.27332,0.00017,19.736]
[1778489212161,32.43,80808.59,0.01,0.27329,0.00017,19.73489]
[1778489212173,32.43,80808.59,0.01,0.27329,0.00017,19.73489]
[1778489212180,32.43,80808.59,0.01,0.27329,0.00017,19.73489]
[1778489212933,32.43,80810.61,0.01,0.27364,0.00017,19.74787]
[1778489213612,32.43,80810.61,0.01,0.27364,0.00017,19.74787]
[1778489213625,32.43,80816.57,0.01,0.27467,0.00017,19.78617]
[1778489214675,32.43,80816.57,0.01,0.27467,0.00017,19.78617]
[1778489214700,32.43,80816.57,0.01,0.27467,0.00017,19.78617]
[1778489214799,32.43,80816.57,0.01,0.27467,0.00017,19.78617]
[1778489214873,32.43,80818.27,0.01,0.27497,0.00017,19.79709]
[1778489215575,32.43,80818.27,0.01,0.27497,0.00017,19.79709]
[1778489218013,32.43,80828.05,0.01,0.27667,0.00017,19.85967]
[1778489218183,32.43,80828.05,0.01,0.27667,0.00017,19.85967]
[1778489224765,32.43,80822.62,0.01,0.27574,0.00017,19.82543]
[1778489228503,32.43,80828.42,0.01,0.27676,0.00017,19.86274]
[1778489228553,32.43,80829.59,0.01,0.27696,0.00017,19.87025]
[1778489229096,32.43,80829.59,0.01,0.27696,0.00017,19.87025]
[1778489234291,32.43,80831.05,0.01,0.27722,0.00017,19.87974]
[1778489235863,32.43,80830.16,0.01,0.27707,0.00017,19.87413]
[1778489236285,32.43,80830.47,0.01,0.27713,0.00017,19.87615]
[1778489236299,32.43,80830.47,0.01,0.27713,0.00017,19.87615]
[1778489236624,32.43,80830.47,0.01,0.27713,0.00017,19.87615]
[1778489236687,32.43,80827.19,0.01,0.27656,0.00017,19.85534]
[1778489240421,32.43,80828.49,0.01,0.27679,0.00017,19.8638]
[1778489240519,32.43,80827.45,0.01,0.27661,0.00017,19.85723]
[1778489241182,32.43,80827.45,0.01,0.27661,0.00017,19.85723]
[1778489241189,32.43,80827.45,0.01,0.27661,0.00017,19.85723]
[1778489242482,32.43,80826.15,0.01,0.27638,0.00017,19.84902]
[1778489242578,32.43,80824.44,0.01,0.27609,0.00017,19.83819]
[1778489248202,32.44,80824.06,0.01,0.27603,0.00017,19.83613]
[1778489248538,32.44,80824.06,0.01,0.27603,0.00017,19.83613]
[1778489250540,32.44,80826.24,0.01,0.27642,0.00017,19.85016]
[1778489256420,32.43,80826.68,0.01,0.27642,0.00017,19.84697]
[1778489261455,32.43,80826.28,0.01,0.27633,0.00017,19.84362]
[1778489266490,32.42,80825.27,0.01,0.27613,0.00017,19.83637]
[1778489270122,32.42,80824.12,0.01,0.27592,0.00017,19.82856]
[1778489275126,32.42,80823.74,0.01,0.27583,0.00017,19.82533]
[1778489275890,32.42,80821.46,0.01,0.27543,0.00017,19.81062]
[1778489280893,32.41,80820.54,0.01,0.27525,0.00017,19.80404]
[1778489281394,32.41,80820.49,0.01,0.27524,0.00017,19.80356]
[1778489281400,32.41,80820.49,0.01,0.27524,0.00017,19.80356]
[1778489281521,32.41,80820.49,0.01,0.27524,0.00017,19.80356]
[1778489283041,32.41,80812.8,0.01,0.27389,0.00017,19.75387]
[1778489283383,32.41,80812.8,0.01,0.27389,0.00017,19.75387]
[1778489284944,32.41,80818.6,0.01,0.27489,0.00017,19.79082]
[1778489284961,32.41,80818.6,0.01,0.27489,0.00017,19.79082]
[1778489285003,32.41,80818.81,0.01,0.27492,0.00017,19.79196]
[1778489287676,32.41,80819.07,0.01,0.27495,0.00017,19.79316]
[1778489291968,32.4,80819.55,0.01,0.27501,0.00017,19.79532]
[1778489292000,32.4,80818.47,0.01,0.27482,0.00017,19.78818]
[1778489295859,32.4,80820.87,0.01,0.27522,0.00017,19.80307]
[1778489295864,32.4,80820.87,0.01,0.27522,0.00017,19.80307]
[1778489295936,32.4,80821.27,0.01,0.27528,0.00017,19.80549]
[1778489301741,32.4,80820.5,0.01,0.27513,0.00017,19.79972]
[1778489306776,32.39,80821.32,0.01,0.27525,0.00017,19.80428]
[1778489309163,32.39,80821.36,0.01,0.27525,0.00017,19.8044]
[1778489314694,32.39,80821.35,0.01,0.27519,0.00017,19.7987]
[1778489319867,32.39,80814.53,0.01,0.27399,0.00017,19.75424]
[1778489324954,32.38,80815.66,0.01,0.27417,0.00017,19.76118]
[1778489330947,32.38,80818.99,0.01,0.27473,0.00017,19.78162]
[1778489335986,32.38,80820.29,0.01,0.27493,0.00017,19.78932]
[1778489342028,32.37,80820.43,0.01,0.27494,0.00017,19.78942]
[1778489348070,32.37,80820.67,0.01,0.27495,0.00017,19.79014]
[1778489351511,32.37,80824.05,0.01,0.27553,0.00017,19.81135]
[1778489351530,32.37,80824.05,0.01,0.27553,0.00017,19.81135]
[1778489351940,32.37,80824.05,0.01,0.27553,0.00017,19.81135]
[1778489354988,32.37,80824.18,0.01,0.27554,0.00017,19.81187]
[1778489355053,32.37,80824.18,0.01,0.27554,0.00017,19.81187]
[1778489355076,32.37,80824.18,0.01,0.27554,0.00017,19.81187]
[1778489359778,32.36,80823.98,0.01,0.27549,0.00017,19.80984]
[1778489359795,32.36,80823.98,0.01,0.27549,0.00017,19.80984]
[1778489361086,32.36,80824.84,0.01,0.27563,0.00017,19.81505]
[1778489361108,32.36,80824.84,0.01,0.27563,0.00017,19.81505]
[1778489361811,32.36,80824.84,0.01,0.27563,0.00017,19.81505]
[1778489361821,32.36,80824.84,0.01,0.27563,0.00017,19.81505]
[1778489362315,32.36,80825.49,0.01,0.27573,0.00017,19.8189]
[1778489362326,32.36,80825.49,0.01,0.27573,0.00017,19.8189]
[1778489363035,32.36,80825.49,0.01,0.27573,0.00017,19.8189]
[1778489363043,32.36,80825.49,0.01,0.27573,0.00017,19.8189]
[1778489363370,32.36,80826.15,0.01,0.27584,0.00017,19.82297]
[1778489366051,32.36,80825.03,0.01,0.27564,0.00017,19.8155]
[1778489366078,32.36,80825.03,0.01,0.27564,0.00017,19.8155]
[1778489366089,32.36,80825.03,0.01,0.27564,0.00017,19.8155]
[1778489366659,32.36,80824.52,0.01,0.27555,0.00017,19.81209]
[1778489366672,32.36,80824.52,0.01,0.27555,0.00017,19.81209]
[1778489367303,32.36,80823.12,0.01,0.2753,0.00017,19.80299]
[1778489367330,32.36,80823.12,0.01,0.2753,0.00017,19.80299]
[1778489373346,32.35,80824.97,0.01,0.27556,0.00017,19.80925]
[1778489379287,32.35,80824.1,0.01,0.27539,0.00017,19.80275]
[1778489384916,32.35,80823.49,0.01,0.27526,0.00017,19.79823]
[1778489391371,32.34,80823.34,0.01,0.27521,0.00017,19.79646]
[1778489396407,32.34,80823.17,0.01,0.27517,0.00017,19.79481]
[1778489398376,32.34,80823.33,0.01,0.27519,0.00017,19.79573]
[1778489398385,32.34,80823.33,0.01,0.27519,0.00017,19.79573]
[1778489399343,32.34,80826.9,0.01,0.27581,0.00017,19.81851]
[1778489400132,32.34,80826.9,0.01,0.27581,0.00017,19.81851]
[1778489400144,32.34,80826.9,0.01,0.27581,0.00017,19.81851]
[1778489400154,32.34,80826.9,0.01,0.27581,0.00017,19.81851]
[1778489400476,32.34,80828.65,0.01,0.27611,0.00017,19.82963]
[1778489400585,32.34,80828.65,0.01,0.27611,0.00017,19.82963]
[1778489400625,32.34,80828.65,0.01,0.27611,0.00017,19.82963]
[1778489400656,32.34,80835.49,0.01,0.27731,0.00017,19.87318]
[1778489402188,32.34,80832.18,0.01,0.27673,0.00017,19.85197]
[1778489402448,32.34,80832.18,0.01,0.27672,0.00017,19.85189]
[1778489407484,32.34,80834.23,0.01,0.27707,0.00017,19.86453]
[1778489408843,32.34,80834.23,0.01,0.27707,0.00017,19.86453]
[1778489410215,32.34,80834.19,0.01,0.27706,0.00017,19.8642]
[1778489411938,32.34,80834.19,0.01,0.27705,0.00017,19.86403]
[1778489418561,32.33,80832.72,0.01,0.27678,0.00017,19.85401]
[1778489423598,32.33,80830.32,0.01,0.27635,0.00017,19.83832]
[1778489429640,32.33,80827.64,0.01,0.27587,0.00017,19.82078]
[1778489434674,32.33,80828.06,0.01,0.2759,0.00017,19.81833]
[1778489439711,32.33,80829.13,0.01,0.27607,0.00017,19.82481]
[1778489444818,32.33,80832.27,0.01,0.27662,0.00017,19.8447]
[1778489445112,32.33,80836.79,0.01,0.27741,0.00017,19.87355]
[1778489448775,32.33,80829.49,0.01,0.27613,0.00017,19.82676]
[1778489453532,32.32,80828.51,0.01,0.27595,0.00017,19.82023]
[1778489455284,32.32,80827.71,0.01,0.27581,0.00017,19.81499]
[1778489460394,32.32,80826.7,0.01,0.27562,0.00017,19.80819]
[1778489460433,32.32,80826.7,0.01,0.27562,0.00017,19.80819]
[1778489461067,32.32,80818.11,0.01,0.27412,0.00017,19.75299]
[1778489462358,32.32,80817.71,0.01,0.27405,0.00017,19.75038]
[1778489463011,32.32,80817.71,0.01,0.27405,0.00017,19.75038]
[1778489463478,32.32,80817.67,0.01,0.27405,0.00017,19.75015]
[1778489463484,32.32,80817.67,0.01,0.27405,0.00017,19.75015]
[1778489463623,32.32,80817.67,0.01,0.27405,0.00017,19.75015]
[1778489463880,32.32,80817.67,0.01,0.27405,0.00017,19.75017]
[1778489464473,32.32,80817.67,0.01,0.27405,0.00017,19.75017]
[1778489469926,32.32,80822.71,0.01,0.27493,0.00017,19.78264]
[1778489474440,32.32,80819.19,0.01,0.27431,0.00017,19.76]
[1778489475303,32.32,80818.38,0.01,0.27417,0.00017,19.7548]
[1778489475946,32.32,80818.38,0.01,0.27417,0.00017,19.7548]
[1778489475979,32.32,80818.38,0.01,0.27417,0.00017,19.7548]
[1778489476015,32.32,80818.38,0.01,0.27417,0.00017,19.7548]
[1778489476054,32.32,80818.38,0.01,0.27417,0.00017,19.7548]
[1778489476137,32.32,80817.67,0.01,0.27405,0.00017,19.75024]
[1778489477792,32.32,80817.78,0.01,0.27407,0.00017,19.75095]
[1778489477979,32.32,80811.55,0.01,0.27298,0.00017,19.71073]
[1778489483012,32.32,80813.58,0.01,0.27333,0.00017,19.7236]
[1778489485168,32.32,80813.6,0.01,0.27333,0.00017,19.72367]
[1778489485968,32.32,80812.78,0.01,0.27319,0.00017,19.71833]
[1778489491069,32.32,80806.72,0.01,0.2721,0.00017,19.67426]
[1778489492383,32.32,80806.63,0.01,0.27208,0.00017,19.67367]
[1778489494165,32.32,80806.5,0.01,0.27206,0.00017,19.67283]
[1778489498268,32.32,80810.44,0.01,0.27274,0.00017,19.69827]
[1778489503624,32.32,80812.95,0.01,0.27317,0.00017,19.7143]
[1778489509752,32.32,80814.56,0.01,0.27344,0.00017,19.72443]
[1778489516246,32.32,80815.05,0.01,0.27354,0.00017,19.72791]
[1778489521978,32.32,80815.6,0.01,0.27364,0.00017,19.73164]
[1778489527322,32.32,80816.94,0.01,0.27386,0.00017,19.74001]
[1778489532357,32.32,80817.3,0.01,0.27391,0.00017,19.74179]
[1778489537391,32.31,80817.79,0.01,0.27398,0.00017,19.74417]
[1778489543434,32.31,80818.82,0.01,0.27414,0.00017,19.75025]
[1778489548469,32.31,80821.17,0.01,0.27453,0.00017,19.76483]
[1778489549479,32.31,80821.17,0.01,0.27453,0.00017,19.76483]
[1778489553570,32.31,80820.24,0.01,0.27432,0.00017,19.75361]
[1778489553574,32.31,80820.24,0.01,0.27432,0.00017,19.75361]
[1778489553599,32.31,80820.39,0.01,0.27435,0.00017,19.75447]
[1778489559685,32.3,80820.52,0.01,0.27436,0.00017,19.7549]
[1778489566184,32.3,80823.14,0.01,0.27479,0.00017,19.77087]
[1778489568468,32.3,80823.14,0.01,0.27478,0.00017,19.77063]
[1778489568485,32.3,80823.14,0.01,0.27478,0.00017,19.77063]
[1778489569538,32.3,80823.23,0.01,0.27479,0.00017,19.77108]
[1778489569567,32.3,80823.23,0.01,0.27479,0.00017,19.77108]
[1778489570099,32.3,80823.23,0.01,0.27479,0.00017,19.77108]
[1778489570124,32.3,80823.23,0.01,0.27479,0.00017,19.77108]
[1778489570689,32.3,80823.43,0.01,0.27483,0.00017,19.77225]
[1778489570719,32.3,80823.43,0.01,0.27483,0.00017,19.77225]
[1778489576665,32.29,80821.66,0.01,0.27449,0.00017,19.76005]
[1778489580004,32.29,80821.49,0.01,0.27446,0.00017,19.75873]
[1778489580040,32.29,80821.49,0.01,0.27446,0.00017,19.75873]
[1778489580132,32.29,80821.49,0.01,0.27446,0.00017,19.75873]
[1778489580233,32.29,80822.01,0.01,0.27455,0.00017,19.76196]
[1778489586221,32.29,80822.38,0.01,0.27459,0.00017,19.76376]
[1778489591770,32.29,80822.22,0.01,0.27454,0.00017,19.76192]
[1778489593919,32.29,80822.0,0.01,0.2745,0.00017,19.7604]
[1778489593959,32.29,80822.0,0.01,0.2745,0.00017,19.7604]
[1778489599826,32.28,80822.29,0.01,0.27453,0.00017,19.76147]
[1778489601562,32.28,80822.67,0.01,0.27459,0.00017,19.76379]
[1778489601582,32.28,80822.67,0.01,0.27459,0.00017,19.76379]
[1778489602989,32.28,80822.6,0.01,0.27458,0.00017,19.76323]
[1778489603015,32.28,80822.6,0.01,0.27458,0.00017,19.76323]
[1778489603605,32.28,80819.94,0.01,0.27411,0.00017,19.746]
[1778489603630,32.28,80819.94,0.01,0.27411,0.00017,19.746]
[1778489608889,32.28,80818.87,0.01,0.27391,0.00017,19.73855]
[1778489613924,32.28,80821.29,0.01,0.27428,0.00017,19.74888]
[1778489618959,32.28,80822.01,0.01,0.27439,0.00017,19.75304]
[1778489621943,32.27,80822.29,0.01,0.27444,0.00017,19.75466]
[1778489621968,32.27,80822.29,0.01,0.27444,0.00017,19.75466]
[1778489624885,32.27,80821.95,0.01,0.27437,0.00017,19.75219]
[1778489624899,32.27,80821.95,0.01,0.27437,0.00017,19.75219]
[1778489625109,32.27,80821.95,0.01,0.27437,0.00017,19.75219]
[1778489625210,32.27,80821.86,0.01,0.27435,0.00017,19.75152]
[1778489629412,32.27,80821.92,0.01,0.27435,0.00017,19.75153]
[1778489629448,32.27,80821.92,0.01,0.27435,0.00017,19.75153]
[1778489630040,32.27,80825.2,0.01,0.27492,0.00017,19.77253]
[1778489635072,32.27,80828.8,0.01,0.27553,0.00017,19.795]
[1778489640107,32.26,80828.01,0.01,0.27537,0.00017,19.78924]
[1778489642539,32.26,80825.51,0.01,0.27493,0.00017,19.77291]
[1778489648244,32.26,80821.71,0.01,0.27425,0.00017,19.74793]
[1778489649473,32.26,80821.47,0.01,0.27421,0.00017,19.74629]
[1778489650052,32.26,80821.47,0.01,0.27421,0.00017,19.74629]
[1778489652167,32.26,80821.47,0.01,0.2742,0.00017,19.7461]
[1778489652180,32.26,80821.47,0.01,0.2742,0.00017,19.7461]
[1778489652207,32.26,80821.47,0.01,0.2742,0.00017,19.7461]
[1778489652281,32.26,80821.1,0.01,0.27413,0.00017,19.74353]
[1778489653776,32.26,80821.1,0.01,0.27413,0.00017,19.74344]
[1778489654208,32.26,80814.77,0.01,0.27302,0.00017,19.70248]
[1778489662264,32.26,80817.45,0.01,0.27347,0.00017,19.71896]
[1778489667880,32.25,80818.53,0.01,0.27365,0.00017,19.72563]
[1778489673341,32.25,80817.66,0.01,0.27345,0.00017,19.71485]
[1778489676282,32.25,80816.53,0.01,0.27325,0.00017,19.70736]
[1778489676310,32.25,80816.53,0.01,0.27325,0.00017,19.70736]
[1778489676342,32.25,80816.53,0.01,0.27325,0.00017,19.70736]
[1778489676372,32.25,80816.53,0.01,0.27325,0.00017,19.70736]
[1778489676399,32.25,80816.53,0.01,0.27325,0.00017,19.70736]
[1778489676365,32.25,80817.62,0.01,0.27343,0.00017,19.71427]
[1778489677446,32.25,80815.23,0.01,0.27301,0.00017,19.69868]
[1778489678319,32.25,80815.23,0.01,0.27301,0.00017,19.69868]
[1778489678401,32.25,80803.99,0.01,0.27105,0.00017,19.62555]
[1778489684419,32.25,80803.88,0.01,0.27101,0.00017,19.62396]
[1778489690460,32.24,80804.05,0.01,0.27102,0.00017,19.62433]
[1778489691812,32.24,80804.05,0.01,0.27102,0.00017,19.62433]
[1778489694143,32.24,80799.84,0.01,0.27028,0.00017,19.59661]
[1778489694341,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695301,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695333,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695406,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695422,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695424,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489695451,32.24,80791.75,0.01,0.26888,0.00017,19.5437]
[1778489696743,32.24,80789.99,0.01,0.26858,0.00017,19.53218]
[1778489697263,32.24,80787.97,0.01,0.26823,0.00017,19.51882]
[1778489704886,32.24,80786.55,0.01,0.26798,0.00017,19.50935]
[1778489710603,32.24,80784.05,0.01,0.26755,0.00017,19.49309]
[1778489715638,32.24,80784.4,0.01,0.26761,0.00017,19.49549]
[1778489716699,32.24,80784.4,0.01,0.26761,0.00017,19.49549]
[1778489716736,32.24,80784.4,0.01,0.26761,0.00017,19.49549]
[1778489716738,32.24,80784.4,0.01,0.26761,0.00017,19.49549]
[1778489716800,32.24,80783.52,0.01,0.26746,0.00017,19.48975]
[1778489717975,32.24,80783.52,0.01,0.26746,0.00017,19.48975]
[1778489717986,32.24,80783.52,0.01,0.26746,0.00017,19.48975]
[1778489718076,32.24,80783.52,0.01,0.26746,0.00017,19.48977]
[1778489720029,32.24,80783.52,0.01,0.26746,0.00017,19.48977]
[1778489720043,32.24,80783.52,0.01,0.26746,0.00017,19.48977]
[1778489720130,32.24,80783.52,0.01,0.26746,0.00017,19.48982]
[1778489725708,32.24,80781.91,0.01,0.26719,0.00017,19.47935]
[1778489730744,32.24,80780.87,0.01,0.26701,0.00017,19.47267]
[1778489732038,32.24,80780.87,0.01,0.26701,0.00017,19.47267]
[1778489732063,32.24,80780.87,0.01,0.26701,0.00017,19.47267]
[1778489733463,32.24,80782.04,0.01,0.26718,0.00017,19.47557]
[1778489733764,32.24,80784.85,0.01,0.26766,0.00017,19.49398]
[1778489735495,32.24,80784.85,0.01,0.26766,0.00017,19.49398]
[1778489740041,32.24,80788.52,0.01,0.26829,0.00017,19.51801]
[1778489740075,32.24,80788.52,0.01,0.26829,0.00017,19.51801]
[1778489740086,32.24,80788.52,0.01,0.26829,0.00017,19.51806]
[1778489741646,32.24,80788.52,0.01,0.26829,0.00017,19.51806]
[1778489742017,32.24,80788.52,0.01,0.2683,0.00017,19.51809]
[1778489744538,32.24,80787.34,0.01,0.26809,0.00017,19.51038]
[1778489744572,32.24,80787.34,0.01,0.26809,0.00017,19.51038]
[1778489745305,32.24,80787.34,0.01,0.26809,0.00017,19.51038]
[1778489745341,32.24,80787.34,0.01,0.26809,0.00017,19.51038]
[1778489746389,32.24,80787.35,0.01,0.2681,0.00017,19.51047]
[1778489747148,32.24,80787.35,0.01,0.2681,0.00017,19.51049]
[1778489751293,32.24,80787.21,0.01,0.26807,0.00017,19.50966]
[1778489751315,32.24,80787.21,0.01,0.26807,0.00017,19.50966]
[1778489751395,32.24,80786.68,0.01,0.26798,0.00017,19.5062]
[1778489753242,32.24,80786.68,0.01,0.26798,0.00017,19.50623]
[1778489753904,32.24,80785.98,0.01,0.26786,0.00017,19.50167]
[1778489754005,32.24,80785.98,0.01,0.26787,0.00017,19.5017]
[1778489759967,32.24,80789.76,0.01,0.26852,0.00017,19.52656]
[1778489760046,32.24,80789.76,0.01,0.26852,0.00017,19.52656]
[1778489760108,32.24,80792.48,0.01,0.26899,0.00017,19.54441]
[1778489761170,32.24,80792.48,0.01,0.26899,0.00017,19.54441]
[1778489762064,32.24,80793.57,0.01,0.26918,0.00017,19.55157]
[1778489768002,32.25,80788.95,0.01,0.26839,0.00017,19.52167]
[1778489771939,32.25,80783.79,0.01,0.26751,0.00017,19.488]
[1778489771972,32.25,80783.79,0.01,0.26751,0.00017,19.488]
[1778489772343,32.25,80783.79,0.01,0.26751,0.00017,19.488]
[1778489772444,32.25,80782.35,0.01,0.26726,0.00017,19.47862]
[1778489776415,32.25,80780.77,0.01,0.26699,0.00017,19.46838]
[1778489778904,32.25,80780.05,0.01,0.26687,0.00017,19.46362]
[1778489778929,32.25,80780.05,0.01,0.26687,0.00017,19.46362]
[1778489779081,32.25,80782.5,0.01,0.26729,0.00017,19.47977]
[1778489780064,32.25,80782.5,0.01,0.26729,0.00017,19.47977]
[1778489780096,32.25,80782.5,0.01,0.26729,0.00017,19.47977]
[1778489780165,32.25,80788.03,0.01,0.26825,0.00017,19.51621]
[1778489782535,32.25,80788.03,0.01,0.26825,0.00017,19.51629]
[1778489782542,32.25,80788.03,0.01,0.26825,0.00017,19.51629]
[1778489783108,32.25,80789.1,0.01,0.26844,0.00017,19.52346]
[1778489783921,32.25,80789.1,0.01,0.26844,0.00017,19.52346]
[1778489783942,32.25,80789.1,0.01,0.26844,0.00017,19.52346]
[1778489784115,32.25,80789.06,0.01,0.26843,0.00017,19.52328]
[1778489789150,32.25,80784.05,0.01,0.26757,0.00017,19.49056]
[1778489789613,32.25,80784.05,0.01,0.26757,0.00017,19.49056]
[1778489789625,32.25,80784.05,0.01,0.26757,0.00017,19.49056]
[1778489789636,32.25,80784.05,0.01,0.26757,0.00017,19.49056]
[1778489790178,32.25,80784.05,0.01,0.26757,0.00017,19.49056]
[1778489790279,32.25,80783.76,0.01,0.26752,0.00017,19.48865]
[1778489790736,32.25,80783.76,0.01,0.26752,0.00017,19.48865]
[1778489792016,32.25,80783.76,0.01,0.26749,0.00017,19.48392]
[1778489792586,32.25,80783.52,0.01,0.26745,0.00017,19.48244]
[1778489800455,32.25,80782.51,0.01,0.2673,0.00017,19.47651]
[1778489806273,32.26,80780.69,0.01,0.26702,0.00017,19.46578]
[1778489808310,32.26,80780.06,0.01,0.26691,0.00017,19.46179]
[1778489808318,32.26,80780.06,0.01,0.26691,0.00017,19.46179]
[1778489808411,32.26,80780.17,0.01,0.26694,0.00017,19.46266]
[1778489810044,32.26,80780.17,0.01,0.26694,0.00017,19.46281]
[1778489810079,32.26,80780.17,0.01,0.26694,0.00017,19.46281]
[1778489810300,32.26,80781.48,0.01,0.26717,0.00017,19.47158]
[1778489817943,32.27,80781.53,0.01,0.26721,0.00017,19.47293]
[1778489821240,32.27,80781.53,0.01,0.26721,0.00017,19.47306]
[1778489821258,32.27,80781.53,0.01,0.26721,0.00017,19.47306]
[1778489821377,32.27,80780.1,0.01,0.26697,0.00017,19.46391]
[1778489825233,32.27,80780.02,0.01,0.26697,0.00017,19.46376]
[1778489825243,32.27,80780.02,0.01,0.26697,0.00017,19.46376]
[1778489825406,32.27,80780.35,0.01,0.26703,0.00017,19.46605]
[1778489826382,32.27,80780.35,0.01,0.26703,0.00017,19.46605]
[1778489826397,32.27,80780.35,0.01,0.26703,0.00017,19.46605]
[1778489826483,32.27,80778.25,0.01,0.26667,0.00017,19.45235]
[1778489827051,32.27,80778.25,0.01,0.26667,0.00017,19.45235]
[1778489827082,32.27,80778.25,0.01,0.26667,0.00017,19.45235]
[1778489827552,32.27,80778.25,0.01,0.26667,0.00017,19.45235]
[1778489827567,32.27,80778.25,0.01,0.26667,0.00017,19.45235]
[1778489829366,32.27,80778.25,0.01,0.26667,0.00017,19.45261]
[1778489829374,32.27,80778.25,0.01,0.26667,0.00017,19.45261]
[1778489829381,32.27,80778.25,0.01,0.26667,0.00017,19.45261]
[1778489829468,32.27,80777.3,0.01,0.26652,0.00017,19.44649]
[1778489833006,32.27,80776.73,0.01,0.26642,0.00017,19.44302]
[1778489833023,32.27,80776.73,0.01,0.26642,0.00017,19.44302]
[1778489833462,32.27,80776.27,0.01,0.26635,0.00017,19.44028]
[1778489835780,32.27,80776.27,0.01,0.26636,0.00017,19.44057]
[1778489836287,32.27,80776.27,0.01,0.26636,0.00017,19.44057]
[1778489836317,32.27,80776.27,0.01,0.26636,0.00017,19.44057]
[1778489836487,32.28,80775.96,0.01,0.26631,0.00017,19.43867]
[1778489837012,32.28,80775.96,0.01,0.26631,0.00017,19.43867]
[1778489837036,32.28,80775.96,0.01,0.26631,0.00017,19.43867]
[1778489837490,32.28,80774.61,0.01,0.26608,0.00017,19.42992]
[1778489839974,32.28,80775.76,0.01,0.26629,0.00017,19.4378]
[1778489841936,32.28,80775.46,0.01,0.26625,0.00017,19.43613]
[1778489842525,32.28,80775.79,0.01,0.26631,0.00017,19.43846]
[1778489843977,32.28,80774.55,0.01,0.2661,0.00017,19.43045]
[1778489844079,32.28,80775.63,0.01,0.26629,0.00017,19.43773]
[1778489848298,32.28,80775.62,0.01,0.2663,0.00017,19.43816]
[1778489848925,32.28,80775.96,0.01,0.26636,0.00017,19.44056]
[1778489850039,32.28,80775.96,0.01,0.26637,0.00017,19.44073]
[1778489850110,32.28,80775.96,0.01,0.26637,0.00017,19.44073]
[1778489850111,32.28,80775.96,0.01,0.26637,0.00017,19.44073]
[1778489850581,32.28,80775.96,0.01,0.26637,0.00017,19.4409]
[1778489854186,32.29,80774.57,0.01,0.2661,0.00017,19.42707]
[1778489854953,32.29,80775.71,0.01,0.26631,0.00017,19.4351]
[1778489854992,32.29,80775.71,0.01,0.26631,0.00017,19.4351]
[1778489855617,32.29,80772.51,0.01,0.26577,0.00017,19.41418]
[1778489855653,32.29,80772.51,0.01,0.26577,0.00017,19.41418]
[1778489855674,32.29,80772.51,0.01,0.26577,0.00017,19.41418]
[1778489856313,32.29,80767.52,0.01,0.26491,0.00017,19.38132]
[1778489857562,32.29,80767.52,0.01,0.26491,0.00017,19.38132]
[1778489857582,32.29,80767.52,0.01,0.26491,0.00017,19.38132]
[1778489858223,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489858918,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489858936,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489859375,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489859407,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489859454,32.29,80764.57,0.01,0.26441,0.00017,19.36191]
[1778489865173,32.29,80757.28,0.01,0.26317,0.00017,19.3138]
[1778489866443,32.29,80758.75,0.01,0.26342,0.00017,19.32369]
[1778489866859,32.29,80758.5,0.01,0.26338,0.00017,19.32209]
[1778489866876,32.29,80758.5,0.01,0.26338,0.00017,19.32209]
[1778489866930,32.29,80758.5,0.01,0.26338,0.00017,19.32209]
[1778489867001,32.29,80756.17,0.01,0.26299,0.00017,19.30667]
[1778489868082,32.29,80756.17,0.01,0.26299,0.00017,19.30667]
[1778489868098,32.29,80756.17,0.01,0.26299,0.00017,19.30667]
[1778489868512,32.29,80756.17,0.01,0.26299,0.00017,19.30667]
[1778489868622,32.29,80746.69,0.01,0.26137,0.00017,19.24352]
[1778489869132,32.29,80746.69,0.01,0.26137,0.00017,19.24352]
[1778489869148,32.29,80746.69,0.01,0.26137,0.00017,19.24352]
[1778489869155,32.29,80746.69,0.01,0.26137,0.00017,19.24352]
[1778489869232,32.29,80747.17,0.01,0.26145,0.00017,19.24678]
[1778489870532,32.29,80747.17,0.01,0.26145,0.00017,19.24678]
[1778489870540,32.29,80747.17,0.01,0.26145,0.00017,19.24678]
[1778489870555,32.29,80747.17,0.01,0.26145,0.00017,19.24678]
[1778489870582,32.29,80747.17,0.01,0.26145,0.00017,19.24678]
[1778489870551,32.29,80751.1,0.01,0.26213,0.00017,19.27314]
[1778489871223,32.29,80751.1,0.01,0.26213,0.00017,19.27314]
[1778489871282,32.29,80750.54,0.01,0.26204,0.00017,19.26954]
[1778489871933,32.29,80750.54,0.01,0.26204,0.00017,19.26954]
[1778489872005,32.29,80750.54,0.01,0.26204,0.00017,19.26954]
[1778489872107,32.29,80751.64,0.01,0.26223,0.00017,19.27701]
[1778489872691,32.29,80751.64,0.01,0.26223,0.00017,19.27701]
[1778489872767,32.29,80757.41,0.01,0.26321,0.00017,19.31539]
[1778489873832,32.29,80757.41,0.01,0.26321,0.00017,19.31539]
[1778489873844,32.29,80757.41,0.01,0.26321,0.00017,19.31539]
[1778489873849,32.29,80758.09,0.01,0.26333,0.00017,19.32003]
[1778489880794,32.3,80758.51,0.01,0.26342,0.00017,19.32339]
[1778489886489,32.3,80754.07,0.01,0.26267,0.00017,19.29438]
[1778489886515,32.3,80754.07,0.01,0.26267,0.00017,19.29438]
[1778489886590,32.3,80752.05,0.01,0.26233,0.00017,19.28106]
[1778489891879,32.3,80750.46,0.01,0.26207,0.00017,19.27074]
[1778489896914,32.3,80754.2,0.01,0.26271,0.00017,19.29598]
[1778489905170,32.3,80754.56,0.01,0.26278,0.00017,19.29845]
[1778489905193,32.3,80754.56,0.01,0.26278,0.00017,19.29845]
[1778489905271,32.3,80755.4,0.01,0.26294,0.00017,19.30457]
[1778489905879,32.3,80755.4,0.01,0.26294,0.00017,19.30457]
[1778489905912,32.3,80755.4,0.01,0.26294,0.00017,19.30457]
[1778489906013,32.3,80755.4,0.01,0.26294,0.00017,19.30464]
[1778489910670,32.3,80755.3,0.01,0.26293,0.00017,19.30419]
[1778489910693,32.3,80754.89,0.01,0.26286,0.00017,19.30154]
[1778489911014,32.3,80755.88,0.01,0.26299,0.00017,19.30333]
[1778489911939,32.3,80755.88,0.01,0.26299,0.00017,19.30333]
[1778489911960,32.3,80755.88,0.01,0.26299,0.00017,19.30333]
[1778489912061,32.31,80756.01,0.01,0.26301,0.00017,19.30426]
[1778489917188,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917218,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917265,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917370,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917396,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917668,32.31,80756.67,0.01,0.26313,0.00017,19.30891]
[1778489917405,32.31,80757.63,0.01,0.2633,0.00017,19.31535]
[1778489917845,32.31,80757.63,0.01,0.2633,0.00017,19.31535]
[1778489918500,32.31,80748.65,0.01,0.26177,0.00017,19.25561]
[1778489921788,32.31,80741.84,0.01,0.26061,0.00017,19.21012]
[1778489921882,32.31,80741.84,0.01,0.26061,0.00017,19.21012]
[1778489921896,32.31,80741.84,0.01,0.26061,0.00017,19.21012]
[1778489922090,32.31,80742.64,0.01,0.26075,0.00017,19.21549]
[1778489923800,32.31,80742.43,0.01,0.26071,0.00017,19.21399]
[1778489923828,32.31,80742.43,0.01,0.26071,0.00017,19.21399]
[1778489924257,32.31,80738.4,0.01,0.26002,0.00017,19.18704]
[1778489930147,32.31,80735.82,0.01,0.25958,0.00017,19.16956]
[1778489938203,32.31,80736.0,0.01,0.25962,0.00017,19.17095]
[1778489941951,32.31,80736.09,0.01,0.25963,0.00017,19.17164]
[1778489941971,32.31,80736.09,0.01,0.25963,0.00017,19.17164]
[1778489942232,32.31,80736.3,0.01,0.25967,0.00017,19.17308]
[1778489943251,32.31,80736.3,0.01,0.25967,0.00017,19.17308]
[1778489944263,32.31,80730.97,0.01,0.25877,0.00017,19.13735]
[1778489944271,32.31,80730.97,0.01,0.25877,0.00017,19.13735]
[1778489944281,32.31,80730.97,0.01,0.25877,0.00017,19.13735]
[1778489944622,32.31,80725.45,0.01,0.25783,0.00017,19.10025]
[1778489946297,32.31,80725.45,0.01,0.25784,0.00017,19.10033]
[1778489946638,32.31,80726.55,0.01,0.25802,0.00017,19.10785]
[1778489949544,32.31,80736.08,0.01,0.25965,0.00017,19.17222]
[1778489949763,32.31,80736.08,0.01,0.25965,0.00017,19.17222]
[1778489949792,32.31,80736.08,0.01,0.25965,0.00017,19.17222]
[1778489950396,32.31,80740.81,0.01,0.26045,0.00017,19.20399]
[1778489952245,32.31,80740.81,0.01,0.26046,0.00017,19.20406]
[1778489952269,32.31,80740.81,0.01,0.26046,0.00017,19.20406]
[1778489952346,32.31,80741.94,0.01,0.26065,0.00017,19.21165]
[1778489954190,32.31,80741.94,0.01,0.26065,0.00017,19.21165]
[1778489954203,32.31,80741.94,0.01,0.26065,0.00017,19.21165]
[1778489954321,32.31,80741.94,0.01,0.26065,0.00017,19.21172]
[1778489959357,32.31,80749.1,0.01,0.26187,0.00017,19.25958]
[1778489960691,32.31,80749.1,0.01,0.26187,0.00017,19.25958]
[1778489961371,32.31,80754.37,0.01,0.26277,0.00017,19.29461]
[1778489966406,32.31,80760.37,0.01,0.26379,0.00017,19.33436]
[1778489971477,32.31,80760.08,0.01,0.2637,0.00017,19.32764]
[1778489979110,32.31,80761.08,0.01,0.26388,0.00017,19.33462]
[1778489985193,32.31,80758.19,0.01,0.26341,0.00017,19.316]
[1778489985538,32.31,80758.19,0.01,0.26341,0.00017,19.31619]
[1778489988209,32.31,80761.1,0.01,0.26391,0.00017,19.33565]
[1778489989251,32.32,80761.05,0.01,0.26391,0.00017,19.33539]
[1778489989566,32.32,80761.82,0.01,0.26404,0.00017,19.34056]
[1778489991285,32.32,80764.19,0.01,0.26445,0.00017,19.35631]
[1778489991358,32.32,80764.19,0.01,0.26445,0.00017,19.35631]
[1778489991379,32.32,80764.19,0.01,0.26445,0.00017,19.35631]
[1778489991580,32.32,80764.18,0.01,0.26445,0.00017,19.35629]
[1778489996616,32.32,80763.17,0.01,0.26428,0.00017,19.34984]
[1778490000281,32.32,80758.87,0.01,0.26355,0.00017,19.32147]
[1778490000303,32.32,80758.87,0.01,0.26355,0.00017,19.32147]
[1778490000428,32.32,80758.87,0.01,0.26355,0.00017,19.32147]
[1778490000450,32.32,80758.87,0.01,0.26355,0.00017,19.32147]
[1778490000461,32.32,80758.87,0.01,0.26355,0.00017,19.32147]
[1778490000666,32.32,80755.72,0.01,0.26301,0.00017,19.30056]
[1778490005655,32.32,80753.42,0.01,0.26263,0.00017,19.28581]
[1778490005693,32.32,80753.42,0.01,0.26263,0.00017,19.28581]
[1778490005693,32.32,80754.79,0.01,0.26287,0.00017,19.29499]
[1778490007659,32.32,80755.05,0.01,0.26291,0.00017,19.29679]
[1778490007743,32.32,80763.45,0.01,0.26435,0.00017,19.3525]
[1778490013734,32.32,80766.54,0.01,0.26488,0.00017,19.37301]
[1778490018769,32.32,80767.52,0.01,0.26505,0.00017,19.37955]
[1778490020429,32.32,80767.22,0.01,0.265,0.00017,19.37758]
[1778490020438,32.32,80767.22,0.01,0.265,0.00017,19.37758]
[1778490020782,32.32,80766.96,0.01,0.26495,0.00017,19.37588]
[1778490026075,32.32,80763.43,0.01,0.26435,0.00017,19.35262]
[1778490026204,32.32,80763.43,0.01,0.26435,0.00017,19.35262]
[1778490026237,32.32,80763.43,0.01,0.26435,0.00017,19.35262]
[1778490027500,32.32,80757.51,0.01,0.26334,0.00017,19.31337]
[1778490027508,32.32,80757.51,0.01,0.26334,0.00017,19.31337]
[1778490034231,32.32,80755.11,0.01,0.26289,0.00017,19.29271]
[1778490039500,32.32,80757.74,0.01,0.26335,0.00017,19.31036]
[1778490042942,32.32,80761.29,0.01,0.26396,0.00017,19.33394]
[1778490045002,32.32,80763.31,0.01,0.2643,0.00017,19.34731]
[1778490045039,32.32,80763.31,0.01,0.2643,0.00017,19.34731]
[1778490045464,32.32,80763.31,0.01,0.2643,0.00017,19.34731]
[1778490045486,32.32,80763.31,0.01,0.2643,0.00017,19.34731]
[1778490050567,32.32,80763.79,0.01,0.26438,0.00017,19.35036]
[1778490056032,32.32,80763.76,0.01,0.26437,0.00017,19.35003]
[1778490061067,32.32,80764.51,0.01,0.2645,0.00017,19.35491]
[1778490062233,32.32,80764.51,0.01,0.2645,0.00017,19.35491]
[1778490062244,32.32,80764.51,0.01,0.2645,0.00017,19.35491]
[1778490062350,32.32,80764.51,0.01,0.2645,0.00017,19.35491]
[1778490062380,32.32,80764.51,0.01,0.2645,0.00017,19.35491]
[1778490062451,32.32,80764.78,0.01,0.26454,0.00017,19.35667]
[1778490065096,32.32,80772.4,0.01,0.26585,0.00017,19.4068]
[1778490070589,32.32,80772.83,0.01,0.26591,0.00017,19.40926]
[1778490072881,32.32,80780.27,0.01,0.26718,0.00017,19.45803]
[1778490072914,32.32,80780.27,0.01,0.26718,0.00017,19.45803]
[1778490072920,32.32,80780.27,0.01,0.26718,0.00017,19.45803]
[1778490072931,32.32,80780.27,0.01,0.26718,0.00017,19.45803]
[1778490073153,32.32,80780.27,0.01,0.26718,0.00017,19.45809]
[1778490078434,32.32,80786.33,0.01,0.26823,0.00017,19.49794]
[1778490082964,32.32,80779.44,0.01,0.26705,0.00017,19.45291]
[1778490082994,32.32,80779.44,0.01,0.26705,0.00017,19.45291]
[1778490083222,32.32,80779.1,0.01,0.26699,0.00017,19.45072]
[1778490084597,32.32,80779.1,0.01,0.26699,0.00017,19.45072]
[1778490084604,32.32,80779.1,0.01,0.26699,0.00017,19.45072]
[1778490084654,32.32,80778.86,0.01,0.26695,0.00017,19.44918]
[1778490085435,32.32,80778.86,0.01,0.26695,0.00017,19.44918]
[1778490085471,32.32,80778.86,0.01,0.26695,0.00017,19.44918]
[1778490085821,32.32,80778.86,0.01,0.26695,0.00017,19.44918]
[1778490085562,32.32,80776.7,0.01,0.26658,0.00017,19.43503]
[1778490086243,32.32,80776.7,0.01,0.26658,0.00017,19.43505]
[1778490089583,32.32,80778.03,0.01,0.26681,0.00017,19.44381]
[1778490089598,32.32,80778.03,0.01,0.26681,0.00017,19.44381]
[1778490089669,32.32,80778.03,0.01,0.26681,0.00017,19.44381]
[1778490089689,32.32,80778.03,0.01,0.26681,0.00017,19.44381]
[1778490089788,32.32,80777.02,0.01,0.26664,0.00017,19.43718]
[1778490091483,32.32,80777.02,0.01,0.26664,0.00017,19.43718]
[1778490091542,32.32,80772.65,0.01,0.26585,0.00017,19.40355]
[1778490097312,32.32,80770.85,0.01,0.26554,0.00017,19.39178]
[1778490102757,32.32,80766.28,0.01,0.26476,0.00017,19.36163]
[1778490108397,32.32,80762.28,0.01,0.26407,0.00017,19.33492]
[1778490113575,32.32,80762.37,0.01,0.26408,0.00017,19.33535]
[1778490113599,32.32,80762.37,0.01,0.26408,0.00017,19.33535]
[1778490113672,32.32,80766.73,0.01,0.26482,0.00017,19.36411]
[1778490114234,32.32,80766.73,0.01,0.26482,0.00017,19.36411]
[1778490114258,32.32,80766.73,0.01,0.26482,0.00017,19.36411]
[1778490114682,32.32,80767.17,0.01,0.2649,0.00017,19.36701]
[1778490120483,32.32,80763.98,0.01,0.26434,0.00017,19.34556]
[1778490125729,32.32,80767.59,0.01,0.26496,0.00017,19.36923]
[1778490128407,32.32,80767.06,0.01,0.26486,0.00017,19.36553]
[1778490128540,32.32,80768.17,0.01,0.26505,0.00017,19.37288]
[1778490129546,32.32,80768.17,0.01,0.26505,0.00017,19.37288]
[1778490129588,32.32,80768.17,0.01,0.26505,0.00017,19.37288]
[1778490130433,32.32,80765.43,0.01,0.26458,0.00017,19.35479]
[1778490130554,32.32,80765.43,0.01,0.26458,0.00017,19.3548]
[1778490132568,32.32,80756.98,0.01,0.26314,0.00017,19.29875]
[1778490138610,32.32,80757.46,0.01,0.26322,0.00017,19.30197]
[1778490143644,32.32,80758.82,0.01,0.26345,0.00017,19.31101]
[1778490144782,32.32,80758.82,0.01,0.26345,0.00017,19.31101]
[1778490144814,32.32,80758.82,0.01,0.26345,0.00017,19.31101]
[1778490144823,32.32,80758.82,0.01,0.26345,0.00017,19.31101]
[1778490144863,32.32,80758.6,0.01,0.26341,0.00017,19.30956]
[1778490150693,32.32,80758.9,0.01,0.26347,0.00017,19.31157]
[1778490153902,32.32,80758.31,0.01,0.26333,0.00017,19.30281]
[1778490154976,32.32,80758.31,0.01,0.26333,0.00017,19.30284]
[1778490154982,32.32,80758.31,0.01,0.26333,0.00017,19.30284]
[1778490155404,32.32,80758.31,0.01,0.26333,0.00017,19.30284]
[1778490155794,32.32,80754.77,0.01,0.26272,0.00017,19.27933]
[1778490161770,32.32,80755.1,0.01,0.26278,0.00017,19.28169]
[1778490166805,32.32,80756.16,0.01,0.26297,0.00017,19.28888]
[1778490171840,32.32,80759.58,0.01,0.26356,0.00017,19.31172]
[1778490175394,32.32,80759.9,0.01,0.26361,0.00017,19.31393]
[1778490175466,32.32,80759.81,0.01,0.2636,0.00017,19.31334]
[1778490178326,32.32,80759.81,0.01,0.2636,0.00017,19.31343]
[1778490179485,32.32,80762.79,0.01,0.26411,0.00017,19.33319]
[1778490179896,32.32,80763.51,0.01,0.26423,0.00017,19.33796]
[1778490184930,32.32,80762.85,0.01,0.26412,0.00017,19.33367]
[1778490186603,32.32,80763.62,0.01,0.26426,0.00017,19.33876]
[1778490186612,32.32,80763.62,0.01,0.26426,0.00017,19.33876]
[1778490186616,32.32,80763.62,0.01,0.26426,0.00017,19.33876]
[1778490186626,32.32,80763.62,0.01,0.26426,0.00017,19.33876]
[1778490186950,32.32,80764.63,0.01,0.26443,0.00017,19.34546]
[1778490188959,32.32,80772.86,0.01,0.26584,0.00017,19.39971]
[1778490193970,32.32,80775.52,0.01,0.26629,0.00017,19.41694]
[1778490195524,32.32,80775.35,0.01,0.26625,0.00017,19.41574]
[1778490195558,32.32,80775.35,0.01,0.26625,0.00017,19.41574]
[1778490195905,32.32,80774.63,0.01,0.26613,0.00017,19.41099]
[1778490197924,32.32,80778.47,0.01,0.26679,0.00017,19.43625]
[1778490198674,32.32,80780.4,0.01,0.26712,0.00017,19.449]
[1778490198775,32.32,80784.16,0.01,0.26777,0.00017,19.47372]
[1778490199954,32.32,80784.16,0.01,0.26777,0.00017,19.47372]
[1778490200632,32.32,80783.8,0.01,0.26771,0.00017,19.47142]
[1778490201073,32.32,80783.8,0.01,0.26771,0.00017,19.47142]
[1778490201101,32.32,80783.8,0.01,0.26771,0.00017,19.47142]
[1778490201147,32.32,80783.89,0.01,0.26773,0.00017,19.47203]
[1778490204049,32.32,80783.27,0.01,0.26762,0.00017,19.46804]
[1778490205136,32.32,80784.16,0.01,0.26778,0.00017,19.4739]
[1778490207576,32.32,80784.16,0.01,0.26778,0.00017,19.47392]
[1778490208142,32.32,80782.9,0.01,0.26756,0.00017,19.46567]
[1778490208196,32.32,80782.86,0.01,0.26756,0.00017,19.46543]
[1778490210182,32.32,80781.58,0.01,0.26734,0.00017,19.45705]
[1778490210191,32.32,80781.58,0.01,0.26734,0.00017,19.45705]
[1778490210279,32.32,80780.97,0.01,0.26723,0.00017,19.45307]
[1778490213520,32.32,80781.34,0.01,0.26726,0.00017,19.45071]
[1778490213535,32.32,80781.34,0.01,0.26726,0.00017,19.45071]
[1778490213621,32.32,80782.57,0.01,0.26747,0.00017,19.45884]
[1778490217205,32.32,80783.07,0.01,0.26756,0.00017,19.46228]
[1778490217233,32.32,80783.07,0.01,0.26756,0.00017,19.46228]
[1778490217963,32.32,80783.07,0.01,0.26756,0.00017,19.46228]
[1778490217306,32.32,80783.43,0.01,0.26763,0.00017,19.46469]
[1778490218373,32.32,80783.43,0.01,0.26763,0.00017,19.46469]
[1778490218382,32.32,80781.79,0.01,0.26735,0.00017,19.45398]
[1778490223474,32.32,80782.0,0.01,0.26738,0.00017,19.45517]
[1778490224517,32.32,80781.77,0.01,0.26734,0.00017,19.45361]
[1778490224616,32.32,80781.21,0.01,0.26724,0.00017,19.44996]
[1778490230443,32.32,80780.44,0.01,0.26711,0.00017,19.44507]
[1778490234923,32.32,80778.59,0.01,0.2668,0.00017,19.43306]
[1778490234934,32.32,80778.59,0.01,0.2668,0.00017,19.43306]
[1778490235282,32.32,80780.85,0.01,0.26719,0.00017,19.44794]
[1778490240337,32.32,80779.61,0.01,0.26697,0.00017,19.4398]
[1778490242944,32.32,80788.64,0.01,0.26853,0.00017,19.49897]
[1778490243387,32.32,80790.97,0.01,0.26893,0.00017,19.51409]
[1778490243392,32.32,80790.97,0.01,0.26893,0.00017,19.51409]
[1778490243411,32.32,80790.97,0.01,0.26893,0.00017,19.51409]
[1778490243970,32.32,80791.53,0.01,0.26902,0.00017,19.51775]
[1778490244757,32.32,80809.62,0.01,0.27216,0.00017,19.63528]
[1778490247772,32.32,80810.9,0.01,0.27238,0.00017,19.64363]
[1778490252783,32.32,80805.81,0.01,0.27149,0.00017,19.61055]
[1778490254272,32.32,80805.81,0.01,0.27149,0.00017,19.61044]
[1778490254290,32.32,80805.81,0.01,0.27149,0.00017,19.61044]
[1778490255684,32.32,80801.17,0.01,0.27068,0.00017,19.58021]
[1778490255914,32.32,80801.17,0.01,0.27068,0.00017,19.58021]
[1778490258916,32.32,80800.59,0.01,0.27058,0.00017,19.57618]
[1778490259268,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490259449,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490260068,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490260094,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490260728,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490260743,32.32,80800.59,0.01,0.27057,0.00017,19.5761]
[1778490261237,32.32,80803.13,0.01,0.27101,0.00017,19.59256]
[1778490261244,32.32,80803.13,0.01,0.27101,0.00017,19.59256]
[1778490261463,32.32,80803.72,0.01,0.27111,0.00017,19.59635]
[1778490266250,32.32,80805.79,0.01,0.27147,0.00017,19.60964]
[1778490266259,32.32,80805.79,0.01,0.27147,0.00017,19.60964]
[1778490266499,32.32,80805.79,0.01,0.27147,0.00017,19.60961]
[1778490267431,32.32,80805.79,0.01,0.27147,0.00017,19.60961]
[1778490267505,32.32,80806.82,0.01,0.27164,0.00017,19.61624]
[1778490272539,32.32,80809.8,0.01,0.27212,0.00017,19.63049]
[1778490275767,32.31,80818.51,0.01,0.27363,0.00017,19.68668]
[1778490281436,32.31,80820.03,0.01,0.27389,0.00017,19.69637]
[1778490286638,32.31,80820.11,0.01,0.2739,0.00017,19.69673]
[1778490290443,32.31,80819.88,0.01,0.27386,0.00017,19.69513]
[1778490291009,32.31,80819.64,0.01,0.27382,0.00017,19.69355]
[1778490291801,32.31,80819.64,0.01,0.27382,0.00017,19.69355]
[1778490292061,32.31,80819.64,0.01,0.27382,0.00017,19.69357]
[1778490292391,32.31,80819.64,0.01,0.27382,0.00017,19.69357]
[1778490292753,32.31,80819.64,0.01,0.27382,0.00017,19.69357]
[1778490292981,32.31,80821.3,0.01,0.27411,0.00017,19.70427]
[1778490293139,32.31,80821.3,0.01,0.27411,0.00017,19.70427]
[1778490293688,32.31,80821.23,0.01,0.2741,0.00017,19.70382]
[1778490297932,32.31,80828.94,0.01,0.27544,0.00017,19.75326]
[1778490299089,32.31,80829.21,0.01,0.27549,0.00017,19.75496]
[1778490299622,32.31,80829.21,0.01,0.27549,0.00017,19.75496]
[1778490299627,32.31,80829.21,0.01,0.27549,0.00017,19.75496]
[1778490299729,32.31,80831.0,0.01,0.2758,0.00017,19.76638]
[1778490300138,32.31,80831.0,0.01,0.2758,0.00017,19.76638]
[1778490300737,32.31,80833.4,0.01,0.27622,0.00017,19.7817]
[1778490305199,32.31,80837.42,0.01,0.27691,0.00018,19.80711]
[1778490306781,32.31,80844.68,0.01,0.27818,0.00018,19.85321]
[1778490307740,32.31,80844.68,0.01,0.27818,0.00018,19.85321]
[1778490307997,32.31,80844.92,0.01,0.27822,0.00018,19.85465]
[1778490308540,32.31,80844.92,0.01,0.27822,0.00018,19.85465]
[1778490308552,32.31,80844.92,0.01,0.27822,0.00018,19.85465]
[1778490308794,32.31,80844.92,0.01,0.27822,0.00018,19.85456]
[1778490309227,32.31,80844.92,0.01,0.27822,0.00018,19.85456]
[1778490309249,32.31,80844.92,0.01,0.27822,0.00018,19.85456]
[1778490309487,32.31,80844.92,0.01,0.27822,0.00018,19.85456]
[1778490309983,32.31,80845.68,0.01,0.27835,0.00018,19.85929]
[1778490315039,32.31,80845.87,0.01,0.27838,0.00018,19.86046]
[1778490315644,32.31,80843.54,0.01,0.27797,0.00018,19.84568]
[1778490315651,32.31,80843.54,0.01,0.27797,0.00018,19.84568]
[1778490319714,32.31,80838.58,0.01,0.27709,0.00018,19.8136]
[1778490319720,32.31,80838.58,0.01,0.27709,0.00018,19.8136]
[1778490319871,32.31,80838.58,0.01,0.27709,0.00018,19.8136]
[1778490325002,32.3,80839.38,0.01,0.27721,0.00018,19.81807]
[1778490328020,32.3,80839.0,0.01,0.27714,0.00018,19.81537]
[1778490331297,32.3,80839.06,0.01,0.27713,0.00018,19.81525]
[1778490331956,32.3,80840.1,0.01,0.27727,0.00018,19.81697]
[1778490336780,32.3,80840.68,0.01,0.27736,0.00018,19.82013]
[1778490336991,32.3,80840.75,0.01,0.27737,0.00018,19.82058]
[1778490339005,32.3,80831.12,0.01,0.27568,0.00017,19.75868]
[1778490344041,32.29,80834.48,0.01,0.27625,0.00018,19.77978]
[1778490349075,32.29,80837.82,0.01,0.27683,0.00018,19.80071]
[1778490350089,32.29,80837.82,0.01,0.27683,0.00018,19.80071]
[1778490355117,32.29,80840.47,0.01,0.27728,0.00018,19.8171]
[1778490357055,32.29,80841.32,0.01,0.27742,0.00018,19.82243]
[1778490357132,32.29,80841.99,0.01,0.27754,0.00018,19.82661]
[1778490360619,32.29,80846.85,0.01,0.27839,0.00018,19.8574]
[1778490360690,32.29,80846.85,0.01,0.27839,0.00018,19.8574]
[1778490360793,32.29,80846.89,0.01,0.27839,0.00018,19.85758]
[1778490362277,32.29,80840.38,0.01,0.27725,0.00018,19.81604]
[1778490362752,32.29,80839.9,0.01,0.27716,0.00018,19.81291]
[1778490367803,32.29,80840.73,0.01,0.2773,0.00018,19.81798]
[1778490374057,32.29,80842.89,0.01,0.27767,0.00018,19.83139]
[1778490378088,32.28,80843.13,0.01,0.27771,0.00018,19.83282]
[1778490378102,32.28,80844.7,0.01,0.27798,0.00018,19.84275]
[1778490380080,32.28,80844.91,0.01,0.27802,0.00018,19.84406]
[1778490380100,32.28,80845.0,0.01,0.27803,0.00018,19.84461]
[1778490383146,32.28,80850.41,0.01,0.27898,0.00018,19.8789]
[1778490383244,32.28,80852.26,0.01,0.27931,0.00018,19.89056]
[1778490383261,32.28,80852.26,0.01,0.27931,0.00018,19.89056]
[1778490383340,32.28,80852.26,0.01,0.27931,0.00018,19.89056]
[1778490385200,32.28,80853.4,0.01,0.2795,0.00018,19.89772]
[1778490385354,32.28,80853.4,0.01,0.2795,0.00018,19.89765]
[1778490390117,32.28,80856.77,0.01,0.28009,0.00018,19.91881]
[1778490390389,32.28,80856.0,0.01,0.27995,0.00018,19.91377]
[1778490393076,32.28,80855.83,0.01,0.27988,0.00018,19.90787]
[1778490393161,32.28,80855.83,0.01,0.27988,0.00018,19.90779]
[1778490394831,32.28,80858.1,0.01,0.28028,0.00018,19.92214]
[1778490398532,32.28,80858.87,0.01,0.28041,0.00018,19.92678]
[1778490403137,32.28,80857.32,0.01,0.28013,0.00018,19.91675]
[1778490403176,32.28,80857.32,0.01,0.28013,0.00018,19.9167]
[1778490407769,32.28,80856.49,0.01,0.27998,0.00018,19.91132]
[1778490407826,32.28,80856.0,0.01,0.27989,0.00018,19.90818]
[1778490413578,32.28,80858.99,0.01,0.28041,0.00018,19.9268]
[1778490413868,32.28,80858.99,0.01,0.28041,0.00018,19.9268]
[1778490413877,32.28,80858.99,0.01,0.28041,0.00018,19.9268]
[1778490414171,32.28,80858.99,0.01,0.28041,0.00018,19.9268]
[1778490414382,32.28,80858.18,0.01,0.28026,0.00018,19.92159]
[1778490415890,32.28,80858.18,0.01,0.28026,0.00018,19.92159]
[1778490415989,32.28,80857.13,0.01,0.28008,0.00018,19.9149]
[1778490416946,32.28,80857.13,0.01,0.28008,0.00018,19.9149]
[1778490422185,32.27,80856.55,0.01,0.27997,0.00018,19.911]
[1778490427713,32.27,80856.45,0.01,0.27995,0.00018,19.91024]
[1778490431596,32.27,80849.42,0.01,0.27871,0.00018,19.86557]
[1778490431632,32.27,80849.42,0.01,0.27871,0.00018,19.86557]
[1778490431694,32.27,80849.42,0.01,0.27871,0.00018,19.86557]
[1778490431753,32.27,80849.42,0.01,0.27871,0.00018,19.86557]
[1778490432021,32.27,80849.42,0.01,0.27871,0.00018,19.86557]
[1778490432101,32.27,80847.05,0.01,0.27829,0.00018,19.85048]
[1778490432742,32.27,80847.05,0.01,0.27829,0.00018,19.85048]
[1778490432942,32.27,80841.77,0.01,0.27736,0.00018,19.81688]
[1778490433291,32.27,80841.77,0.01,0.27736,0.00018,19.81688]
[1778490433392,32.27,80841.77,0.01,0.27736,0.00018,19.81695]
[1778490435066,32.27,80841.77,0.01,0.27736,0.00018,19.81695]
[1778490435139,32.27,80841.19,0.01,0.27726,0.00018,19.81328]
[1778490440742,32.27,80839.88,0.01,0.27704,0.00018,19.80502]
[1778490442237,32.27,80840.63,0.01,0.27717,0.00018,19.80982]
[1778490442755,32.27,80840.53,0.01,0.27715,0.00018,19.8092]
[1778490446641,32.28,80841.94,0.01,0.2774,0.00018,19.81825]
[1778490446952,32.28,80838.47,0.01,0.27679,0.00018,19.79612]
[1778490451095,32.28,80834.53,0.01,0.2761,0.00018,19.77104]
[1778490451172,32.28,80834.98,0.01,0.27615,0.00018,19.76923]
[1778490455276,32.28,80838.95,0.01,0.27685,0.00018,19.79478]
[1778490456150,32.28,80842.64,0.01,0.2775,0.00018,19.81835]
[1778490461888,32.28,80843.55,0.01,0.27766,0.00018,19.82415]
[1778490463014,32.28,80843.55,0.01,0.27766,0.00018,19.82415]
[1778490468939,32.28,80845.35,0.01,0.27797,0.00018,19.83556]
[1778490473973,32.28,80844.5,0.01,0.27782,0.00018,19.83011]
[1778490479008,32.28,80847.85,0.01,0.27841,0.00018,19.85135]
[1778490484745,32.28,80847.85,0.01,0.27841,0.00018,19.85128]
[1778490490086,32.28,80846.83,0.01,0.27822,0.00018,19.84468]
[1778490492685,32.28,80846.64,0.01,0.27819,0.00018,19.84345]
[1778490496863,32.28,80845.0,0.01,0.2779,0.00018,19.83298]
[1778490497134,32.28,80844.83,0.01,0.27787,0.00018,19.8319]
[1778490501956,32.28,80844.96,0.01,0.27789,0.00018,19.83274]
[1778490502057,32.28,80845.15,0.01,0.27793,0.00018,19.83396]
[1778490507204,32.28,80845.97,0.01,0.27807,0.00018,19.8392]
[1778490509446,32.28,80846.46,0.01,0.27816,0.00018,19.84232]
[1778490509453,32.28,80846.46,0.01,0.27816,0.00018,19.84232]
[1778490509457,32.28,80846.46,0.01,0.27816,0.00018,19.84232]
[1778490510225,32.28,80846.34,0.01,0.27814,0.00018,19.84156]
[1778490516105,32.28,80846.0,0.01,0.27804,0.00018,19.83462]
[1778490521302,32.28,80846.02,0.01,0.27805,0.00018,19.8348]
[1778490524706,32.28,80845.7,0.01,0.27799,0.00018,19.83279]
[1778490524798,32.28,80846.32,0.01,0.2781,0.00018,19.83675]
[1778490527488,32.28,80846.8,0.01,0.27819,0.00018,19.83981]
[1778490527604,32.28,80846.8,0.01,0.27819,0.00018,19.83981]
[1778490527629,32.28,80846.8,0.01,0.27819,0.00018,19.83981]
[1778490527703,32.28,80846.23,0.01,0.27809,0.00018,19.83619]
[1778490532958,32.28,80849.73,0.01,0.2787,0.00018,19.85839]
[1778490538421,32.28,80846.9,0.01,0.2782,0.00018,19.84037]
[1778490539388,32.28,80846.9,0.01,0.2782,0.00018,19.84037]
[1778490540045,32.28,80846.9,0.01,0.2782,0.00018,19.84037]
[1778490541489,32.28,80846.52,0.01,0.27814,0.00018,19.83796]
[1778490542241,32.28,80846.52,0.01,0.27814,0.00018,19.83796]
[1778490545501,32.28,80853.65,0.01,0.27939,0.00018,19.88321]
[1778490551199,32.27,80848.11,0.01,0.27841,0.00018,19.84789]
[1778490554446,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490554465,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490554499,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490554639,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490554678,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490554683,32.27,80847.79,0.01,0.27835,0.00018,19.84576]
[1778490555269,32.27,80856.12,0.01,0.27982,0.00018,19.89857]
[1778490559837,32.27,80860.21,0.01,0.28053,0.00018,19.92414]
[1778490560287,32.27,80861.23,0.01,0.2807,0.00018,19.93037]
[1778490565295,32.27,80862.75,0.01,0.28096,0.00018,19.93963]
[1778490566358,32.27,80855.61,0.01,0.2797,0.00018,19.8945]
[1778490567927,32.27,80855.66,0.01,0.27971,0.00018,19.89481]
[1778490568011,32.27,80855.9,0.01,0.27975,0.00018,19.89632]
[1778490569643,32.27,80848.62,0.01,0.27847,0.00018,19.85029]
[1778490574756,32.27,80847.29,0.01,0.27821,0.00018,19.83731]
[1778490580720,32.27,80844.74,0.01,0.27778,0.00018,19.82155]
[1778490585913,32.28,80845.44,0.01,0.2779,0.00018,19.82614]
[1778490589858,32.28,80854.21,0.01,0.27945,0.00018,19.88191]
[1778490590857,32.28,80855.4,0.01,0.27966,0.00018,19.88943]
[1778490591914,32.28,80854.39,0.01,0.27948,0.00018,19.883]
[1778490591991,32.28,80855.76,0.01,0.27972,0.00018,19.89166]
[1778490597962,32.27,80856.32,0.01,0.27982,0.00018,19.89509]
[1778490599091,32.27,80856.74,0.01,0.27989,0.00018,19.89773]
[1778490599116,32.27,80856.74,0.01,0.27989,0.00018,19.89773]
[1778490599186,32.27,80856.74,0.01,0.27989,0.00018,19.8977]
[1778490600799,32.27,80856.98,0.01,0.27993,0.00018,19.89919]
[1778490600815,32.27,80856.98,0.01,0.27993,0.00018,19.89919]
[1778490600824,32.27,80856.98,0.01,0.27993,0.00018,19.89916]
[1778490601555,32.27,80856.98,0.01,0.27993,0.00018,19.89916]
[1778490601580,32.27,80856.98,0.01,0.27993,0.00018,19.89916]
[1778490601867,32.27,80856.98,0.01,0.27993,0.00018,19.89913]
[1778490606577,32.27,80857.48,0.01,0.28001,0.00018,19.90218]
[1778490607138,32.27,80851.25,0.01,0.27892,0.00018,19.8627]
[1778490612948,32.27,80850.62,0.01,0.2788,0.00018,19.8587]
[1778490615317,32.27,80850.6,0.01,0.2788,0.00018,19.85857]
[1778490615331,32.27,80854.4,0.01,0.27947,0.00018,19.88265]
[1778490616367,32.27,80854.4,0.01,0.27947,0.00018,19.88265]
[1778490616358,32.27,80864.01,0.01,0.28117,0.00018,19.94338]
[1778490616506,32.27,80864.01,0.01,0.28117,0.00018,19.94338]
[1778490617384,32.27,80864.01,0.01,0.28117,0.00018,19.94338]
[1778490617390,32.27,80864.01,0.01,0.28117,0.00018,19.94338]
[1778490617390,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490617436,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490617446,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490617675,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490618026,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490618034,32.27,80870.46,0.01,0.28231,0.00018,19.98392]
[1778490618361,32.27,80874.46,0.01,0.28301,0.00018,20.00889]
[1778490619880,32.27,80874.82,0.01,0.28307,0.00018,20.01099]
[1778490620000,32.27,80874.82,0.01,0.28307,0.00018,20.01099]
[1778490620976,32.27,80874.82,0.01,0.28307,0.00018,20.01099]
[1778490621036,32.27,80873.05,0.01,0.28276,0.00018,19.99984]
[1778490621496,32.27,80873.05,0.01,0.28276,0.00018,19.99984]
[1778490621555,32.27,80873.05,0.01,0.28276,0.00018,19.99984]
[1778490630808,32.27,80873.84,0.01,0.28287,0.00018,20.00379]
[1778490636114,32.26,80875.72,0.01,0.28315,0.00018,20.01018]
[1778490641148,32.26,80877.4,0.01,0.28343,0.00018,20.02031]
[1778490641994,32.26,80877.4,0.01,0.28343,0.00018,20.02031]
[1778490647191,32.26,80879.3,0.01,0.28376,0.00018,20.03185]
[1778490652226,32.26,80878.56,0.01,0.28362,0.00018,20.02684]
[1778490657261,32.26,80877.02,0.01,0.28333,0.00018,20.01689]
[1778490664310,32.25,80879.03,0.01,0.28368,0.00018,20.02896]
[1778490671042,32.25,80880.23,0.01,0.28388,0.00018,20.03615]
[1778490672092,32.25,80879.54,0.01,0.28375,0.00018,20.0316]
[1778490672106,32.25,80879.54,0.01,0.28375,0.00018,20.0316]
[1778490672366,32.25,80873.59,0.01,0.28269,0.00018,19.99416]
[1778490675837,32.25,80868.46,0.01,0.28178,0.00018,19.96175]
[1778490676394,32.25,80867.67,0.01,0.28163,0.00018,19.95672]
[1778490677015,32.25,80867.67,0.01,0.28163,0.00018,19.95672]
[1778490677401,32.25,80866.99,0.01,0.28151,0.00018,19.95238]
[1778490678170,32.25,80866.99,0.01,0.28151,0.00018,19.95238]
[1778490678271,32.25,80866.46,0.01,0.28142,0.00018,19.94904]
[1778490679645,32.25,80866.46,0.01,0.28142,0.00018,19.94899]
[1778490680423,32.25,80875.29,0.01,0.28298,0.00018,20.00444]
[1778490680917,32.25,80875.29,0.01,0.28298,0.00018,20.00444]
[1778490681430,32.25,80874.7,0.01,0.28287,0.00018,20.00069]
[1778490683625,32.25,80874.97,0.01,0.28292,0.00018,20.00228]
[1778490684451,32.25,80875.51,0.01,0.28301,0.00018,20.00564]
[1778490690241,32.25,80878.24,0.01,0.28349,0.00018,20.02262]
[1778490696535,32.25,80881.82,0.01,0.28409,0.00018,20.03992]
[1778490701858,32.25,80881.72,0.01,0.28406,0.00018,20.03913]
[1778490707803,32.24,80887.87,0.01,0.28515,0.00018,20.07708]
[1778490707971,32.24,80887.87,0.01,0.28515,0.00018,20.07708]
[1778490714265,32.24,80891.13,0.01,0.28571,0.00018,20.09676]
[1778490716819,32.24,80892.23,0.01,0.2859,0.00018,20.10343]
[1778490717440,32.24,80892.23,0.01,0.2859,0.00018,20.10327]
[1778490718873,32.24,80892.23,0.01,0.2859,0.00018,20.10327]
[1778490718956,32.24,80892.24,0.01,0.28589,0.00018,20.10325]
[1778490720196,32.24,80892.24,0.01,0.28589,0.00018,20.10325]
[1778490720266,32.24,80892.44,0.01,0.28593,0.00018,20.10441]
[1778490721090,32.24,80892.44,0.01,0.28593,0.00018,20.10441]
[1778490721098,32.24,80892.44,0.01,0.28593,0.00018,20.10441]
[1778490721416,32.24,80892.44,0.01,0.28593,0.00018,20.10441]
[1778490721180,32.24,80892.45,0.01,0.28593,0.00018,20.10439]
[1778490722179,32.24,80892.45,0.01,0.28592,0.00018,20.10431]
[1778490724295,32.24,80892.45,0.01,0.28592,0.00018,20.10423]
[1778490724335,32.24,80892.3,0.01,0.28589,0.00018,20.10322]
[1778490726173,32.24,80892.3,0.01,0.28589,0.00018,20.10313]
[1778490726386,32.24,80892.68,0.01,0.28595,0.00018,20.10537]
[1778490728302,32.24,80892.68,0.01,0.28595,0.00018,20.10525]
[1778490728403,32.24,80893.38,0.01,0.28607,0.00018,20.10948]
[1778490734404,32.23,80894.79,0.01,0.2863,0.00018,20.11731]
[1778490737290,32.23,80894.79,0.01,0.28629,0.00018,20.11718]
[1778490737391,32.23,80896.0,0.01,0.2865,0.00018,20.12441]
[1778490742693,32.23,80896.78,0.01,0.28663,0.00018,20.12882]
[1778490747895,32.22,80900.59,0.01,0.28728,0.00018,20.15136]
[1778490749383,32.22,80900.59,0.01,0.28728,0.00018,20.15136]
[1778490749485,32.22,80903.02,0.01,0.2877,0.00018,20.16603]
[1778490750641,32.22,80903.02,0.01,0.2877,0.00018,20.16603]
[1778490750916,32.22,80903.08,0.01,0.28771,0.00018,20.16622]
[1778490755952,32.21,80903.24,0.01,0.28767,0.00018,20.16155]
[1778490757962,32.21,80904.14,0.01,0.28783,0.00018,20.16693]
[1778490758030,32.21,80903.33,0.01,0.28768,0.00018,20.16175]
[1778490759286,32.21,80903.33,0.01,0.28768,0.00018,20.16175]
[1778490759387,32.21,80903.33,0.01,0.28767,0.00018,20.1614]
[1778490764120,32.21,80892.44,0.01,0.2857,0.00018,20.09309]
[1778490769888,32.2,80890.65,0.01,0.28534,0.00018,20.08062]
[1778490775087,32.19,80891.54,0.01,0.28545,0.00018,20.0846]
[1778490780122,32.19,80891.89,0.01,0.28547,0.00018,20.08544]
[1778490785157,32.18,80888.79,0.01,0.28488,0.00018,20.06486]
[1778490790849,32.18,80887.92,0.01,0.28469,0.00018,20.05821]
[1778490793956,32.17,80887.92,0.01,0.28467,0.00018,20.05745]
[1778490794056,32.17,80886.92,0.01,0.28448,0.00018,20.05094]
[1778490794584,32.17,80886.92,0.01,0.28448,0.00018,20.05094]
[1778490795050,32.17,80886.92,0.01,0.28448,0.00018,20.05094]
[1778490796053,32.17,80886.92,0.01,0.28448,0.00018,20.05074]
[1778490796237,32.17,80886.15,0.01,0.28433,0.00018,20.04573]
[1778490801272,32.16,80886.79,0.01,0.28442,0.00018,20.04875]
[1778490806371,32.16,80885.24,0.01,0.28412,0.00018,20.03826]
[1778490806471,32.16,80885.57,0.01,0.28416,0.00018,20.03993]
[1778490806896,32.16,80885.57,0.01,0.28416,0.00018,20.03993]
[1778490807314,32.16,80885.57,0.01,0.28416,0.00018,20.03993]
[1778490811977,32.15,80890.53,0.01,0.28499,0.00018,20.0653]
[1778490812398,32.15,80898.36,0.01,0.28638,0.00018,20.11395]
[1778490814623,32.15,80899.75,0.01,0.28663,0.00018,20.12238]
[1778490817618,32.15,80899.02,0.01,0.28649,0.00018,20.1175]
[1778490819296,32.15,80900.5,0.01,0.28675,0.00018,20.12658]
[1778490819460,32.15,80900.5,0.01,0.28675,0.00018,20.12658]
[1778490819569,32.15,80900.47,0.01,0.28673,0.00018,20.12611]
[1778490819657,32.15,80900.47,0.01,0.28673,0.00018,20.12611]
[1778490820140,32.15,80900.47,0.01,0.28673,0.00018,20.12611]
[1778490822419,32.15,80908.27,0.01,0.28812,0.00018,20.17417]
[1778490827376,32.14,80904.61,0.01,0.28745,0.00018,20.15087]
[1778490827434,32.14,80904.61,0.01,0.28745,0.00018,20.15087]
[1778490827483,32.14,80903.08,0.01,0.28717,0.00018,20.14123]
[1778490828563,32.14,80903.08,0.01,0.28717,0.00018,20.14123]
[1778490828565,32.14,80902.58,0.01,0.28707,0.00018,20.13783]
[1778490834503,32.14,80902.54,0.01,0.28704,0.00018,20.13691]
[1778490836350,32.14,80903.79,0.01,0.28726,0.00018,20.14453]
[1778490836518,32.14,80903.46,0.01,0.2872,0.00018,20.14235]
[1778490837405,32.14,80903.46,0.01,0.2872,0.00018,20.14235]
[1778490837527,32.14,80905.9,0.01,0.28763,0.00018,20.15718]
[1778490842148,32.13,80906.8,0.01,0.28777,0.00018,20.16213]
[1778490842559,32.13,80906.31,0.01,0.28768,0.00018,20.15895]
[1778490843567,32.13,80907.5,0.01,0.28789,0.00018,20.16616]
[1778490844404,32.13,80907.5,0.01,0.28789,0.00018,20.16616]
[1778490844433,32.13,80906.88,0.01,0.28778,0.00018,20.16233]
[1778490846603,32.13,80906.82,0.01,0.28776,0.00018,20.16166]
[1778490846761,32.13,80906.85,0.01,0.28776,0.00018,20.16184]
[1778490847594,32.13,80906.82,0.01,0.28775,0.00018,20.16136]
[1778490852116,32.13,80910.29,0.01,0.28835,0.00018,20.18223]
[1778490852629,32.13,80912.41,0.01,0.28873,0.00018,20.19516]
[1778490857664,32.12,80911.92,0.01,0.28862,0.00018,20.19132]
[1778490863231,32.12,80911.41,0.01,0.28851,0.00018,20.18758]
[1778490868742,32.11,80911.08,0.01,0.28842,0.00018,20.18455]
[1778490873776,32.11,80910.18,0.01,0.2882,0.00018,20.17352]
[1778490878811,32.11,80910.75,0.01,0.28828,0.00018,20.17634]
[1778490883846,32.1,80914.16,0.01,0.28887,0.00018,20.19672]
[1778490888881,32.1,80915.4,0.01,0.28907,0.00018,20.20365]
[1778490893916,32.1,80915.85,0.01,0.28913,0.00018,20.20569]
[1778490898352,32.09,80916.12,0.01,0.28917,0.00018,20.20692]
[1778490902868,32.09,80919.21,0.01,0.2897,0.00018,20.22526]
[1778490902874,32.09,80919.21,0.01,0.2897,0.00018,20.22526]
[1778490902879,32.09,80919.21,0.01,0.2897,0.00018,20.22526]
[1778490904910,32.09,80918.08,0.01,0.28949,0.00018,20.21785]
[1778490905003,32.09,80917.81,0.01,0.28944,0.00018,20.21619]
[1778490910029,32.08,80921.77,0.01,0.29013,0.00018,20.23981]
[1778490911879,32.08,80922.14,0.01,0.29019,0.00018,20.24193]
[1778490912126,32.08,80925.73,0.01,0.29083,0.00018,20.26383]
[1778490916412,32.08,80929.37,0.01,0.29147,0.00018,20.28547]
[1778490916505,32.08,80929.41,0.01,0.29148,0.00018,20.28571]
[1778490917879,32.08,80929.41,0.01,0.29147,0.00018,20.28554]
[1778490918489,32.08,80930.73,0.01,0.29171,0.00018,20.29352]
[1778490921059,32.08,80931.1,0.01,0.29177,0.00018,20.29558]
[1778490921067,32.08,80931.1,0.01,0.29177,0.00018,20.29558]
[1778490921607,32.08,80931.1,0.01,0.29177,0.00018,20.29558]
[1778490921646,32.08,80931.06,0.01,0.29176,0.00018,20.29513]
[1778490921862,32.08,80931.06,0.01,0.29176,0.00018,20.29513]
[1778490922113,32.08,80931.06,0.01,0.29176,0.00018,20.29513]
[1778490923383,32.08,80931.06,0.01,0.29176,0.00018,20.29513]
[1778490923632,32.08,80931.06,0.01,0.29176,0.00018,20.29513]
[1778490923642,32.07,80930.06,0.01,0.29157,0.00018,20.28882]
[1778490924526,32.07,80930.06,0.01,0.29157,0.00018,20.28882]
[1778490925162,32.07,80930.06,0.01,0.29157,0.00018,20.28882]
[1778490932184,32.07,80931.43,0.01,0.29176,0.00018,20.29169]
[1778490937219,32.07,80933.18,0.01,0.29206,0.00018,20.30188]
[1778490943261,32.07,80934.2,0.01,0.29222,0.00018,20.30745]
[1778490948297,32.06,80935.12,0.01,0.29237,0.00018,20.3125]
[1778490952538,32.06,80926.0,0.01,0.29071,0.00018,20.2562]
[1778490957555,32.06,80920.47,0.01,0.2897,0.00018,20.22186]
[1778490959590,32.06,80929.6,0.01,0.29134,0.00018,20.27765]
[1778490962458,32.06,80932.95,0.01,0.29194,0.00018,20.2979]
[1778490962606,32.05,80934.47,0.01,0.29221,0.00018,20.3071]
[1778490968102,32.05,80935.42,0.01,0.29237,0.00018,20.31236]
[1778490968438,32.05,80935.15,0.01,0.29231,0.00018,20.31059]
[1778490969222,32.05,80935.15,0.01,0.29231,0.00018,20.31059]
[1778490974480,32.05,80929.25,0.01,0.29123,0.00018,20.27393]
[1778490974869,32.05,80929.25,0.01,0.29123,0.00018,20.27393]
[1778490975204,32.05,80929.25,0.01,0.29123,0.00018,20.27393]
[1778490977043,32.05,80932.5,0.01,0.29181,0.00018,20.29375]
[1778490977501,32.05,80933.31,0.01,0.29196,0.00018,20.29862]
[1778490980966,32.05,80937.02,0.01,0.29262,0.00018,20.32101]
[1778490981529,32.05,80937.02,0.01,0.29262,0.00018,20.3209]
[1778490983580,32.05,80937.02,0.01,0.29262,0.00018,20.3209]
[1778490983674,32.04,80937.28,0.01,0.29266,0.00018,20.32229]
[1778490985085,32.04,80937.28,0.01,0.29266,0.00018,20.32219]
[1778490985557,32.04,80938.34,0.01,0.29285,0.00018,20.32857]
[1778490990592,32.04,80937.59,0.01,0.2927,0.00018,20.32354]
[1778490991057,32.04,80937.59,0.01,0.2927,0.00018,20.32354]
[1778490992258,32.04,80937.7,0.01,0.29268,0.00018,20.31937]
[1778490992606,32.04,80933.86,0.01,0.29198,0.00018,20.29582]
[1778490993061,32.04,80933.86,0.01,0.29198,0.00018,20.29582]
[1778490993163,32.04,80934.18,0.01,0.29204,0.00018,20.29772]
[1778490994224,32.04,80934.18,0.01,0.29204,0.00018,20.29772]
[1778490994462,32.04,80934.18,0.01,0.29204,0.00018,20.29772]
[1778490994730,32.04,80934.18,0.01,0.29204,0.00018,20.29772]
[1778490995627,32.04,80939.04,0.01,0.29291,0.00018,20.32728]
[1778491001670,32.04,80937.3,0.01,0.29258,0.00018,20.31616]
[1778491001938,32.04,80937.3,0.01,0.29258,0.00018,20.31616]
[1778491002676,32.04,80937.36,0.01,0.29259,0.00018,20.31645]
[1778491008718,32.03,80937.27,0.01,0.29256,0.00018,20.31535]
[1778491013753,32.03,80937.47,0.01,0.29258,0.00018,20.31617]
[1778491017470,32.03,80936.92,0.01,0.29248,0.00018,20.31265]
[1778491022035,32.03,80928.79,0.01,0.29099,0.00018,20.26248]
[1778491027890,32.03,80925.33,0.01,0.29036,0.00018,20.24098]
[1778491030701,32.03,80921.24,0.01,0.28961,0.00018,20.21556]
[1778491030798,32.03,80919.63,0.01,0.28931,0.00018,20.20539]
[1778491031522,32.03,80919.63,0.01,0.28931,0.00018,20.20539]
[1778491031827,32.03,80918.98,0.01,0.2892,0.00018,20.20138]
[1778491032274,32.03,80920.37,0.01,0.28944,0.00018,20.20985]
[1778491032995,32.03,80920.37,0.01,0.28944,0.00018,20.20985]
[1778491033338,32.03,80920.37,0.01,0.28944,0.00018,20.20985]
[1778491033439,32.03,80930.12,0.01,0.29121,0.00018,20.26984]
[1778491034008,32.03,80930.12,0.01,0.29121,0.00018,20.26984]
[1778491034109,32.02,80931.76,0.01,0.2915,0.00018,20.27979]
[1778491036897,32.02,80931.56,0.01,0.29146,0.00018,20.27833]
[1778491043964,32.02,80929.21,0.01,0.29102,0.00018,20.26347]
[1778491045330,32.02,80929.21,0.01,0.29102,0.00018,20.26347]
[1778491045431,32.02,80927.93,0.01,0.29079,0.00018,20.25556]
[1778491046033,32.02,80927.93,0.01,0.29079,0.00018,20.25556]
[1778491046081,32.02,80928.5,0.01,0.29089,0.00018,20.25902]
[1778491050197,32.02,80929.12,0.01,0.291,0.00018,20.2627]
[1778491052289,32.02,80930.84,0.01,0.29127,0.00018,20.2684]
[1778491052374,32.02,80934.93,0.01,0.29201,0.00018,20.29341]
[1778491055931,32.02,80935.51,0.01,0.29211,0.00018,20.29675]
[1778491056659,32.02,80935.87,0.01,0.29217,0.00018,20.29888]
[1778491062704,32.02,80935.87,0.01,0.29216,0.00018,20.29868]
[1778491064827,32.02,80923.56,0.01,0.28992,0.00018,20.22273]
[1778491070351,32.02,80925.69,0.01,0.29031,0.00018,20.23584]
[1778491076054,32.02,80923.82,0.01,0.28997,0.00018,20.22424]
[1778491082473,32.01,80924.82,0.01,0.29014,0.00018,20.23025]
[1778491088938,32.01,80929.46,0.01,0.29098,0.00018,20.25853]
[1778491089133,32.01,80929.46,0.01,0.29098,0.00018,20.25853]
[1778491090274,32.01,80933.1,0.01,0.29163,0.00018,20.28076]
[1778491090777,32.01,80935.83,0.01,0.29213,0.00018,20.29742]
[1778491096732,32.01,80942.54,0.01,0.29334,0.00018,20.33813]
[1778491099114,32.01,80946.71,0.01,0.29409,0.00018,20.36331]
[1778491099349,32.01,80947.15,0.01,0.29417,0.00018,20.3659]
[1778491104739,32.01,80946.5,0.01,0.29404,0.00018,20.36163]
[1778491109809,32.01,80945.93,0.01,0.29392,0.00018,20.35777]
[1778491116677,32.0,80946.23,0.01,0.29393,0.00018,20.35435]
[1778491116682,32.0,80946.23,0.01,0.29393,0.00018,20.35435]
[1778491116900,32.0,80946.23,0.01,0.29393,0.00018,20.35435]
[1778491116730,32.0,80945.7,0.01,0.29382,0.00018,20.35096]
[1778491117478,32.0,80945.61,0.01,0.29381,0.00018,20.35033]
[1778491118445,32.0,80945.61,0.01,0.29381,0.00018,20.35033]
[1778491118545,32.0,80949.03,0.01,0.29443,0.00018,20.37104]
[1778491119238,32.0,80949.03,0.01,0.29443,0.00018,20.37104]
[1778491119272,32.0,80949.03,0.01,0.29443,0.00018,20.37104]
[1778491119489,32.0,80949.03,0.01,0.29442,0.00018,20.37094]
[1778491119988,32.0,80949.03,0.01,0.29442,0.00018,20.37094]
[1778491126861,32.0,80946.31,0.01,0.29391,0.00018,20.35389]
[1778491132580,31.99,80948.16,0.01,0.29423,0.00018,20.36451]
[1778491135543,31.99,80943.57,0.01,0.29339,0.00018,20.33635]
[1778491140119,31.99,80941.79,0.01,0.29305,0.00018,20.32511]
[1778491140821,31.99,80941.7,0.01,0.29303,0.00018,20.32449]
[1778491145834,31.99,80941.7,0.01,0.29302,0.00018,20.32411]
[1778491150851,31.99,80942.09,0.01,0.29308,0.00018,20.32626]
[1778491155899,31.99,80944.61,0.01,0.29353,0.00018,20.34121]
[1778491156748,31.98,80945.9,0.01,0.29376,0.00018,20.34881]
[1778491160677,31.98,80946.7,0.01,0.29389,0.00018,20.35341]
[1778491160688,31.98,80946.7,0.01,0.29389,0.00018,20.35341]
[1778491160708,31.98,80946.7,0.01,0.29389,0.00018,20.35341]
[1778491160779,31.98,80942.79,0.01,0.29318,0.00018,20.32954]
[1778491161725,31.98,80942.79,0.01,0.29318,0.00018,20.32954]
[1778491161730,31.98,80942.79,0.01,0.29318,0.00018,20.32954]
[1778491161930,31.98,80937.87,0.01,0.29228,0.00018,20.29945]
[1778491163824,31.98,80928.36,0.01,0.29056,0.00018,20.24099]
[1778491168835,31.98,80926.57,0.01,0.29024,0.00018,20.23005]
[1778491173891,31.98,80927.13,0.01,0.29031,0.00018,20.22888]
[1778491176242,31.98,80921.09,0.01,0.28922,0.00018,20.1917]
[1778491176274,31.98,80921.09,0.01,0.28922,0.00018,20.1917]
[1778491177543,31.98,80920.71,0.01,0.28915,0.00018,20.18936]
[1778491177954,31.98,80922.46,0.01,0.28946,0.00018,20.20021]
[1778491182978,31.99,80919.94,0.01,0.28901,0.00018,20.18471]
[1778491187655,31.99,80916.03,0.01,0.28831,0.00018,20.16063]
[1778491187663,31.99,80916.03,0.01,0.28831,0.00018,20.16063]
[1778491187968,31.99,80915.72,0.01,0.28825,0.00018,20.15868]
[1778491190673,31.99,80923.43,0.01,0.28964,0.00018,20.20636]
[1778491191299,31.99,80923.43,0.01,0.28964,0.00018,20.20636]
[1778491191320,31.99,80923.53,0.01,0.28966,0.00018,20.20692]
[1778491192398,31.99,80923.53,0.01,0.28966,0.00018,20.20692]
[1778491192418,31.98,80923.76,0.01,0.2897,0.00018,20.20828]
[1778491197648,31.98,80921.49,0.01,0.28928,0.00018,20.19397]
[1778491199429,31.98,80912.45,0.01,0.28765,0.00018,20.1378]
[1778491205087,31.98,80910.54,0.01,0.2873,0.00018,20.12582]
[1778491210476,31.98,80909.92,0.01,0.28718,0.00018,20.12188]
[1778491212094,31.98,80911.06,0.01,0.28739,0.00018,20.12893]
[1778491212452,31.98,80911.22,0.01,0.28742,0.00018,20.1299]
[1778491215305,31.98,80911.22,0.01,0.28741,0.00018,20.12984]
[1778491215919,31.98,80911.22,0.01,0.28741,0.00018,20.12984]
[1778491217935,31.98,80911.43,0.01,0.28745,0.00018,20.1311]
[1778491217966,31.98,80911.61,0.01,0.28748,0.00018,20.13216]
[1778491218485,31.98,80911.61,0.01,0.28748,0.00018,20.13216]
[1778491219869,31.98,80911.86,0.01,0.28753,0.00018,20.13369]
[1778491225227,31.98,80912.51,0.01,0.28764,0.00018,20.13755]
[1778491230297,31.98,80914.04,0.01,0.28791,0.00018,20.14693]
[1778491236409,31.98,80914.14,0.01,0.28789,0.00018,20.14258]
[1778491236421,31.98,80914.14,0.01,0.28789,0.00018,20.14258]
[1778491236469,31.98,80914.14,0.01,0.28789,0.00018,20.14258]
[1778491236528,31.98,80914.14,0.01,0.28789,0.00018,20.14258]
[1778491237008,31.98,80914.14,0.01,0.28789,0.00018,20.14258]
[1778491237017,31.98,80914.19,0.01,0.28789,0.00018,20.14286]
[1778491237464,31.98,80902.74,0.01,0.28583,0.00018,20.07138]
[1778491239826,31.98,80902.74,0.01,0.28583,0.00018,20.07133]
[1778491246377,31.98,80901.17,0.01,0.28553,0.00018,20.06114]
[1778491249783,31.98,80898.59,0.01,0.28507,0.00018,20.04487]
[1778491250004,31.98,80898.51,0.01,0.28505,0.00018,20.04432]
[1778491250424,31.98,80898.51,0.01,0.28505,0.00018,20.04432]
[1778491250936,31.98,80897.21,0.01,0.28482,0.00018,20.03618]
[1778491255936,31.98,80897.31,0.01,0.28484,0.00018,20.03691]
[1778491260941,31.98,80896.26,0.01,0.28465,0.00018,20.03041]
[1778491265967,31.98,80895.83,0.01,0.28458,0.00018,20.0278]
[1778491270995,31.98,80895.08,0.01,0.28445,0.00018,20.02318]
[1778491275041,31.98,80894.57,0.01,0.28436,0.00018,20.02007]
[1778491275652,31.98,80894.57,0.01,0.28436,0.00018,20.02013]
[1778491280660,31.98,80896.94,0.01,0.28479,0.00018,20.03513]
[1778491285685,31.98,80896.71,0.01,0.28475,0.00018,20.03378]
[1778491288150,31.98,80895.8,0.01,0.28459,0.00018,20.02813]
[1778491288931,31.98,80895.8,0.01,0.28459,0.00018,20.02816]
[1778491291780,31.98,80895.8,0.01,0.28459,0.00018,20.02821]
[1778491292221,31.98,80895.62,0.01,0.28452,0.00018,20.02233]
[1778491292961,31.98,80895.62,0.01,0.28452,0.00018,20.02233]
[1778491293049,31.98,80895.56,0.01,0.28451,0.00018,20.02201]
[1778491296287,31.98,80895.63,0.01,0.28453,0.00018,20.0225]
[1778491301824,31.98,80894.85,0.01,0.28439,0.00018,20.01773]
[1778491301852,31.98,80894.88,0.01,0.2844,0.00018,20.01795]
[1778491302096,31.98,80894.88,0.01,0.2844,0.00018,20.01795]
[1778491302770,31.98,80894.88,0.01,0.2844,0.00018,20.01797]
[1778491306001,31.98,80893.2,0.01,0.2841,0.00018,20.00745]
[1778491306089,31.98,80893.06,0.01,0.28408,0.00018,20.00664]
[1778491306400,31.98,80893.06,0.01,0.28408,0.00018,20.00664]
[1778491306797,31.98,80893.06,0.01,0.28408,0.00018,20.00664]
[1778491311833,31.98,80892.05,0.01,0.2839,0.00018,20.00045]
[1778491316868,31.98,80891.6,0.01,0.28382,0.00018,19.99781]
[1778491322001,31.98,80891.59,0.01,0.28383,0.00018,19.99786]
[1778491328000,31.99,80890.94,0.01,0.28371,0.00018,19.99392]
[1778491336003,31.99,80894.7,0.01,0.28441,0.00018,20.01827]
[1778491338236,31.99,80894.21,0.01,0.28433,0.00018,20.01536]
[1778491342053,31.99,80893.47,0.01,0.2842,0.00018,20.01084]
[1778491342153,31.99,80893.72,0.01,0.28424,0.00018,20.01227]
[1778491346326,31.99,80893.72,0.01,0.28423,0.00018,20.01213]
[1778491347080,31.99,80893.72,0.01,0.28423,0.00018,20.01192]
[1778491348907,31.99,80893.62,0.01,0.28421,0.00018,20.01129]
[1778491349103,31.99,80893.62,0.01,0.28421,0.00018,20.01114]
[1778491350779,31.99,80894.84,0.01,0.28442,0.00018,20.01874]
[1778491351109,31.99,80895.97,0.01,0.28459,0.00018,20.02098]
[1778491354852,31.98,80896.25,0.01,0.28463,0.00018,20.02248]
[1778491355707,31.98,80896.1,0.01,0.2846,0.00018,20.02145]
[1778491361181,31.98,80895.22,0.01,0.28442,0.00018,20.01524]
[1778491366338,31.98,80894.84,0.01,0.28434,0.00018,20.0125]
[1778491366432,31.98,80895.52,0.01,0.28446,0.00018,20.01669]
[1778491372475,31.98,80892.92,0.01,0.28398,0.00018,19.99991]
[1778491372576,31.98,80893.02,0.01,0.284,0.00018,20.00046]
[1778491377613,31.98,80895.77,0.01,0.28448,0.00018,20.01745]
[1778491377714,31.97,80895.8,0.01,0.28449,0.00018,20.01754]
[1778491383334,31.97,80895.45,0.01,0.28441,0.00018,20.01476]
[1778491388986,31.97,80891.47,0.01,0.28368,0.00018,19.98921]
[1778491396085,31.97,80891.77,0.01,0.28372,0.00018,19.99081]
[1778491401587,31.97,80891.56,0.01,0.28367,0.00018,19.98897]
[1778491401604,31.97,80891.56,0.01,0.28367,0.00018,19.98897]
[1778491401644,31.97,80891.26,0.01,0.28361,0.00018,19.98693]
[1778491407879,31.96,80894.19,0.01,0.28413,0.00018,20.00503]
[1778491409883,31.96,80894.08,0.01,0.2841,0.00018,20.00418]
[1778491410066,31.96,80891.48,0.01,0.28363,0.00018,19.98772]
[1778491411087,31.96,80891.48,0.01,0.28363,0.00018,19.98772]
[1778491411918,31.96,80887.73,0.01,0.28292,0.00018,19.95919]
[1778491414786,31.96,80888.26,0.01,0.28301,0.00018,19.96247]
[1778491416024,31.96,80888.2,0.01,0.283,0.00018,19.96204]
[1778491424123,31.96,80889.41,0.01,0.28321,0.00018,19.9695]
[1778491430079,31.96,80888.32,0.01,0.283,0.00018,19.96193]
[1778491430099,31.96,80894.2,0.01,0.28405,0.00018,19.99897]
[1778491431342,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491431415,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491431496,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491431509,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491431882,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491431924,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491432061,31.96,80894.2,0.01,0.28405,0.00018,19.99886]
[1778491432194,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432453,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432462,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432565,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432667,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432699,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432949,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491432972,31.96,80903.5,0.01,0.28572,0.00018,20.05724]
[1778491433043,31.96,80928.99,0.01,0.29033,0.00018,20.21573]
[1778491433241,31.96,80928.99,0.01,0.29033,0.00018,20.21573]
[1778491433901,31.96,80928.99,0.01,0.29033,0.00018,20.21573]
[1778491433951,31.96,80928.99,0.01,0.29033,0.00018,20.21573]
[1778491434119,31.96,80928.99,0.01,0.29033,0.00018,20.21573]
[1778491434216,31.96,80930.54,0.01,0.29061,0.00018,20.22533]
[1778491434464,31.96,80930.54,0.01,0.29061,0.00018,20.22533]
[1778491434526,31.96,80930.54,0.01,0.29061,0.00018,20.22533]
[1778491434868,31.96,80930.54,0.01,0.29061,0.00018,20.22533]
[1778491434908,31.96,80930.51,0.01,0.29061,0.00018,20.22514]
[1778491435838,31.96,80930.51,0.01,0.29061,0.00018,20.22514]
[1778491436164,31.96,80929.85,0.01,0.29049,0.00018,20.22115]
[1778491440600,31.96,80930.37,0.01,0.29059,0.00018,20.22458]
[1778491440618,31.96,80930.37,0.01,0.29059,0.00018,20.22458]
[1778491445773,31.96,80931.92,0.01,0.29087,0.00018,20.23402]
[1778491447897,31.96,80931.92,0.01,0.29087,0.00018,20.23402]
[1778491449373,31.96,80934.62,0.01,0.29136,0.00018,20.25043]
[1778491451846,31.96,80932.26,0.01,0.29092,0.00018,20.23577]
[1778491452142,31.96,80932.09,0.01,0.29089,0.00018,20.23467]
[1778491457169,31.95,80933.04,0.01,0.29105,0.00018,20.24028]
[1778491462174,31.95,80936.53,0.01,0.29169,0.00018,20.26164]
[1778491467191,31.95,80939.98,0.01,0.29231,0.00018,20.28259]
[1778491472028,31.95,80939.9,0.01,0.29225,0.00018,20.27718]
[1778491472128,31.95,80934.95,0.01,0.29135,0.00018,20.24679]
[1778491473009,31.95,80934.95,0.01,0.29135,0.00018,20.24679]
[1778491473173,31.95,80932.41,0.01,0.29089,0.00018,20.23107]
[1778491475145,31.95,80932.19,0.01,0.29084,0.00018,20.2296]
[1778491475242,31.95,80932.19,0.01,0.29084,0.00018,20.22956]
[1778491476974,31.95,80931.35,0.01,0.29069,0.00018,20.22438]
[1778491476982,31.95,80931.35,0.01,0.29069,0.00018,20.22438]
[1778491477100,31.95,80930.95,0.01,0.29062,0.00018,20.22187]
[1778491477400,31.95,80930.95,0.01,0.29062,0.00018,20.22187]
[1778491478046,31.95,80930.95,0.01,0.29062,0.00018,20.22187]
[1778491484832,31.95,80928.55,0.01,0.29017,0.00018,20.20678]
[1778491484880,31.95,80928.55,0.01,0.29017,0.00018,20.20678]
[1778491487952,31.95,80930.59,0.01,0.29054,0.00018,20.21921]
[1778491493111,31.95,80926.34,0.01,0.28975,0.00018,20.19252]
[1778491494129,31.95,80926.34,0.01,0.28975,0.00018,20.19252]
[1778491498324,31.94,80918.89,0.01,0.28839,0.00018,20.14596]
[1778491504346,31.94,80918.01,0.01,0.28823,0.00018,20.14038]
[1778491510383,31.94,80916.2,0.01,0.2879,0.00018,20.12907]
[1778491516562,31.94,80915.48,0.01,0.28777,0.00018,20.12452]
[1778491521427,31.94,80914.2,0.01,0.28753,0.00018,20.11646]
[1778491524547,31.94,80913.6,0.01,0.28742,0.00018,20.11269]
[1778491525767,31.94,80912.36,0.01,0.28719,0.00018,20.10488]
[1778491526299,31.94,80912.22,0.01,0.28717,0.00018,20.10386]
[1778491531324,31.94,80912.0,0.01,0.28712,0.00018,20.10226]
[1778491534976,31.94,80911.21,0.01,0.28693,0.00018,20.09226]
[1778491542863,31.94,80915.01,0.01,0.28761,0.00018,20.11567]
[1778491543175,31.94,80915.01,0.01,0.28761,0.00018,20.11567]
[1778491543272,31.94,80914.13,0.01,0.28745,0.00018,20.11007]
[1778491543903,31.94,80914.13,0.01,0.28745,0.00018,20.11007]
[1778491544005,31.94,80917.53,0.01,0.28806,0.00018,20.13121]
[1778491550116,31.93,80919.15,0.01,0.28834,0.00018,20.14087]
[1778491555128,31.93,80919.15,0.01,0.28833,0.00018,20.14052]
[1778491555724,31.93,80919.15,0.01,0.28833,0.00018,20.14052]
[1778491555743,31.93,80919.15,0.01,0.28833,0.00018,20.14052]
[1778491555786,31.93,80919.15,0.01,0.28833,0.00018,20.14045]
[1778491559990,31.93,80919.15,0.01,0.28833,0.00018,20.14038]
[1778491560010,31.93,80919.15,0.01,0.28833,0.00018,20.14038]
[1778491560091,31.93,80919.0,0.01,0.28829,0.00018,20.13924]
[1778491560991,31.93,80919.0,0.01,0.28829,0.00018,20.13924]
[1778491563517,31.93,80912.22,0.01,0.28706,0.00018,20.09683]
[1778491563546,31.93,80912.22,0.01,0.28706,0.00018,20.09683]
[1778491568591,31.93,80914.17,0.01,0.28741,0.00018,20.1087]
[1778491571693,31.93,80913.84,0.01,0.28734,0.00018,20.10647]
[1778491577199,31.93,80914.49,0.01,0.28745,0.00018,20.11024]
[1778491577301,31.93,80915.94,0.01,0.28771,0.00018,20.11922]
[1778491582256,31.93,80914.84,0.01,0.28751,0.00018,20.11235]
[1778491582929,31.93,80912.69,0.01,0.28712,0.00018,20.09895]
[1778491582941,31.93,80910.88,0.01,0.2868,0.00018,20.0877]
[1778491588082,31.93,80910.17,0.01,0.28668,0.00018,20.08353]
[1778491588324,31.93,80910.17,0.01,0.28668,0.00018,20.08353]
[1778491588333,31.93,80909.85,0.01,0.28662,0.00018,20.0816]
[1778491593814,31.93,80905.61,0.01,0.28583,0.00018,20.05073]
[1778491599269,31.93,80904.81,0.01,0.2857,0.00018,20.04607]
[1778491604890,31.94,80903.64,0.01,0.28551,0.00018,20.03937]
[1778491607075,31.94,80904.54,0.01,0.28567,0.00018,20.04511]
[1778491608004,31.94,80904.84,0.01,0.28573,0.00018,20.04708]
[1778491608634,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608660,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608693,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608726,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608748,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608849,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608870,31.94,80908.53,0.01,0.2864,0.00018,20.07028]
[1778491608918,31.94,80908.53,0.01,0.2864,0.00018,20.07034]
[1778491609925,31.94,80915.52,0.01,0.28766,0.00018,20.11402]
[1778491610429,31.94,80915.52,0.01,0.28766,0.00018,20.11402]
[1778491610642,31.94,80915.52,0.01,0.28766,0.00018,20.11402]
[1778491613211,31.94,80922.37,0.01,0.28891,0.00018,20.15661]
[1778491616118,31.94,80922.81,0.01,0.28899,0.00018,20.15933]
[1778491616441,31.94,80920.53,0.01,0.28857,0.00018,20.14518]
[1778491616744,31.94,80920.53,0.01,0.28857,0.00018,20.14518]
[1778491622009,31.94,80921.94,0.01,0.28883,0.00018,20.15407]
[1778491627825,31.94,80922.8,0.01,0.28899,0.00018,20.15949]
[1778491628850,31.94,80923.07,0.01,0.28904,0.00018,20.16132]
[1778491628863,31.94,80923.07,0.01,0.28904,0.00018,20.16132]
[1778491629328,31.94,80923.07,0.01,0.28904,0.00018,20.16132]
[1778491629362,31.94,80923.07,0.01,0.28904,0.00018,20.16132]
[1778491629984,31.94,80923.12,0.01,0.28906,0.00018,20.16171]
[1778491630014,31.94,80923.12,0.01,0.28906,0.00018,20.16171]
[1778491631073,31.94,80923.12,0.01,0.28906,0.00018,20.16175]
[1778491635698,31.94,80923.02,0.01,0.28904,0.00018,20.16128]
[1778491635727,31.94,80923.02,0.01,0.28904,0.00018,20.16128]
[1778491636107,31.94,80924.96,0.01,0.2894,0.00018,20.17334]
[1778491640974,31.94,80926.17,0.01,0.28962,0.00018,20.18092]
[1778491640986,31.94,80926.17,0.01,0.28962,0.00018,20.18092]
[1778491641142,31.94,80927.06,0.01,0.28978,0.00018,20.18649]
[1778491646167,31.94,80925.62,0.01,0.28953,0.00018,20.17772]
[1778491648518,31.94,80928.11,0.01,0.28998,0.00018,20.19328]
[1778491649176,31.94,80928.11,0.01,0.28998,0.00018,20.19328]
[1778491649426,31.94,80928.11,0.01,0.28998,0.00018,20.19328]
[1778491649451,31.94,80927.73,0.01,0.28992,0.00018,20.19104]
[1778491649467,31.94,80927.73,0.01,0.28992,0.00018,20.19104]
[1778491649471,31.94,80927.73,0.01,0.28992,0.00018,20.19104]
[1778491650250,31.94,80927.73,0.01,0.28992,0.00018,20.19104]
[1778491650353,31.94,80927.73,0.01,0.28992,0.00018,20.19104]
[1778491650351,31.94,80928.28,0.01,0.29002,0.00018,20.19444]
[1778491651028,31.94,80928.28,0.01,0.29002,0.00018,20.19444]
[1778491651058,31.94,80928.28,0.01,0.29002,0.00018,20.19444]
[1778491652257,31.94,80928.28,0.01,0.28998,0.00018,20.18972]
[1778491652287,31.94,80928.28,0.01,0.28998,0.00018,20.18972]
[1778491652385,31.94,80928.28,0.01,0.28998,0.00018,20.18972]
[1778491652358,31.94,80929.76,0.01,0.29025,0.00018,20.19895]
[1778491652506,31.94,80929.76,0.01,0.29025,0.00018,20.19895]
[1778491653226,31.94,80929.76,0.01,0.29025,0.00018,20.19895]
[1778491657358,31.94,80931.27,0.01,0.29053,0.00018,20.20836]
[1778491657386,31.94,80931.27,0.01,0.29053,0.00018,20.20836]
[1778491657400,31.95,80931.22,0.01,0.29053,0.00018,20.20818]
[1778491659196,31.95,80931.67,0.01,0.29061,0.00018,20.21096]
[1778491659225,31.95,80931.67,0.01,0.29061,0.00018,20.21096]
[1778491659270,31.95,80931.67,0.01,0.29061,0.00018,20.211]
[1778491664344,31.95,80932.91,0.01,0.29084,0.00018,20.21888]
[1778491665178,31.95,80932.91,0.01,0.29084,0.00018,20.21892]
[1778491665774,31.95,80932.91,0.01,0.29084,0.00018,20.21892]
[1778491666374,31.95,80932.91,0.01,0.29085,0.00018,20.21897]
[1778491672361,31.95,80933.73,0.01,0.29099,0.00018,20.22401]
[1778491678677,31.95,80934.18,0.01,0.29107,0.00018,20.22666]
[1778491682774,31.94,80932.63,0.01,0.29078,0.00018,20.21668]
[1778491686396,31.94,80931.4,0.01,0.29055,0.00018,20.20888]
[1778491686458,31.94,80931.57,0.01,0.29058,0.00018,20.20985]
[1778491690307,31.94,80930.75,0.01,0.29042,0.00018,20.20443]
[1778491695405,31.94,80929.02,0.01,0.29008,0.00018,20.19317]
[1778491696138,31.94,80928.95,0.01,0.29006,0.00018,20.19245]
[1778491696188,31.94,80927.59,0.01,0.28981,0.00018,20.18405]
[1778491696769,31.94,80927.59,0.01,0.28981,0.00018,20.18405]
[1778491697267,31.94,80927.59,0.01,0.28981,0.00018,20.18405]
[1778491701512,31.93,80926.37,0.01,0.28957,0.00018,20.17581]
[1778491701564,31.93,80926.37,0.01,0.28957,0.00018,20.17567]
[1778491706050,31.93,80926.55,0.01,0.28959,0.00018,20.17637]
[1778491706126,31.93,80926.94,0.01,0.28965,0.00018,20.17865]
[1778491709105,31.93,80926.71,0.01,0.2896,0.00018,20.17696]
[1778491712317,31.93,80926.81,0.01,0.28961,0.00018,20.1772]
[1778491712824,31.93,80926.15,0.01,0.28945,0.00018,20.16821]
[1778491715487,31.92,80926.15,0.01,0.28944,0.00018,20.16796]
[1778491715818,31.92,80925.92,0.01,0.2894,0.00018,20.16641]
[1778491721322,31.92,80926.15,0.01,0.28942,0.00018,20.1671]
[1778491727750,31.92,80925.37,0.01,0.28925,0.00018,20.16146]
[1778491737318,31.91,80925.75,0.01,0.28931,0.00018,20.16337]
[1778491742854,31.91,80925.06,0.01,0.28914,0.00018,20.15789]
[1778491748926,31.91,80924.98,0.01,0.28911,0.00018,20.15687]
[1778491753848,31.9,80925.13,0.01,0.28913,0.00018,20.15727]
[1778491753944,31.9,80925.13,0.01,0.28913,0.00018,20.15727]
[1778491754248,31.9,80925.13,0.01,0.28913,0.00018,20.15727]
[1778491754548,31.9,80923.49,0.01,0.28882,0.00018,20.14699]
[1778491756611,31.9,80917.75,0.01,0.28778,0.00018,20.11105]
[1778491761623,31.9,80916.39,0.01,0.28752,0.00018,20.10239]
[1778491766666,31.9,80916.87,0.01,0.28759,0.00018,20.10483]
[1778491769285,31.9,80916.9,0.01,0.28759,0.00018,20.10464]
[1778491769569,31.9,80916.68,0.01,0.28755,0.00018,20.10315]
[1778491770399,31.9,80916.68,0.01,0.28755,0.00018,20.10315]
[1778491771878,31.9,80916.68,0.01,0.28754,0.00018,20.10303]
[1778491772417,31.9,80916.68,0.01,0.28754,0.00018,20.10303]
[1778491776348,31.89,80918.07,0.01,0.28774,0.00018,20.10644]
[1778491776383,31.89,80917.41,0.01,0.28762,0.00018,20.10222]
[1778491781427,31.89,80918.44,0.01,0.28779,0.00018,20.10809]
[1778491788422,31.89,80912.45,0.01,0.28669,0.00018,20.07025]
[1778491794212,31.89,80910.56,0.01,0.28634,0.00018,20.05793]
[1778491799249,31.88,80906.89,0.01,0.28566,0.00018,20.03461]
[1778491804284,31.88,80906.31,0.01,0.28555,0.00018,20.03072]
[1778491809319,31.88,80907.48,0.01,0.28575,0.00018,20.03782]
[1778491810650,31.88,80907.48,0.01,0.28575,0.00018,20.03782]
[1778491816436,31.88,80907.88,0.01,0.28582,0.00018,20.04002]
[1778491822411,31.88,80907.24,0.01,0.28569,0.00018,20.03561]
[1778491827446,31.88,80910.76,0.01,0.28632,0.00018,20.05757]
[1778491832190,31.88,80913.15,0.01,0.28671,0.00018,20.06758]
[1778491832481,31.88,80913.67,0.01,0.28681,0.00018,20.07072]
[1778491839530,31.87,80914.46,0.01,0.28692,0.00018,20.07477]
[1778491843534,31.87,80915.62,0.01,0.28712,0.00018,20.0816]
[1778491846900,31.87,80912.18,0.01,0.28647,0.00018,20.05928]
[1778491847589,31.87,80911.91,0.01,0.28642,0.00018,20.05759]
[1778491852625,31.86,80910.85,0.01,0.28621,0.00018,20.05009]
[1778491857660,31.86,80910.77,0.01,0.28617,0.00018,20.0489]
[1778491862696,31.86,80908.01,0.01,0.28566,0.00018,20.03105]
[1778491869927,31.85,80907.17,0.01,0.28548,0.00018,20.02512]
[1778491876524,31.85,80905.35,0.01,0.28512,0.00018,20.01261]
[1778491881110,31.85,80904.46,0.01,0.28495,0.00018,20.00647]
[1778491881176,31.85,80904.46,0.01,0.28495,0.00018,20.00647]
[1778491881263,31.84,80904.13,0.01,0.28488,0.00018,20.00413]
[1778491884944,31.84,80896.87,0.01,0.28356,0.00018,19.95795]
[1778491890032,31.84,80890.8,0.01,0.28246,0.00018,19.91918]
[1778491891519,31.84,80890.86,0.01,0.28246,0.00018,19.91949]
[1778491894214,31.84,80889.45,0.01,0.28217,0.00018,19.90553]
[1778491894368,31.84,80885.38,0.01,0.28143,0.00018,19.87954]
[1778491897347,31.84,80885.76,0.01,0.2815,0.00018,19.88189]
[1778491897394,31.84,80883.4,0.01,0.28108,0.00018,19.8668]
[1778491902325,31.84,80884.04,0.01,0.28119,0.00018,19.87074]
[1778491902772,31.84,80883.56,0.01,0.2811,0.00018,19.86764]
[1778491903263,31.84,80883.56,0.01,0.2811,0.00018,19.86764]
[1778491903636,31.84,80876.35,0.01,0.2798,0.00018,19.82138]
[1778491904884,31.84,80876.35,0.01,0.2798,0.00018,19.8213]
[1778491904951,31.84,80876.35,0.01,0.2798,0.00018,19.8213]
[1778491906558,31.84,80873.54,0.01,0.27929,0.00018,19.80316]
[1778491907701,31.84,80871.29,0.01,0.27888,0.00018,19.7886]
[1778491907707,31.84,80871.29,0.01,0.27888,0.00018,19.7886]
[1778491908012,31.84,80871.24,0.01,0.27887,0.00018,19.7881]
[1778491911068,31.83,80876.01,0.01,0.27972,0.00018,19.81841]
[1778491911326,31.83,80876.01,0.01,0.27972,0.00018,19.81841]
[1778491911400,31.83,80877.53,0.01,0.27998,0.00018,19.8279]
[1778491914767,31.83,80879.82,0.01,0.28037,0.00018,19.84178]
[1778491915231,31.83,80879.82,0.01,0.28037,0.00018,19.84178]
[1778491916059,31.83,80885.74,0.01,0.28143,0.00018,19.87935]
[1778491916601,31.83,80885.74,0.01,0.28143,0.00018,19.87935]
[1778491917693,31.83,80890.37,0.01,0.28224,0.00018,19.90833]
[1778491923296,31.82,80890.76,0.01,0.28227,0.00018,19.90925]
[1778491923381,31.81,80890.87,0.01,0.2822,0.00018,19.90693]
[1778491925065,31.8,80890.87,0.01,0.28219,0.00018,19.90665]
[1778491925146,31.8,80891.09,0.01,0.28222,0.00018,19.90777]
[1778491926102,31.8,80891.09,0.01,0.28222,0.00018,19.90777]
[1778491926136,31.8,80891.21,0.01,0.28224,0.00018,19.90834]
[1778491931173,31.8,80894.23,0.01,0.28275,0.00018,19.92653]
[1778491932050,31.8,80894.23,0.01,0.28275,0.00018,19.92653]
[1778491932158,31.8,80894.35,0.01,0.28277,0.00018,19.92709]
[1778491937215,31.79,80894.54,0.01,0.28277,0.00018,19.92726]
[1778491942250,31.79,80894.51,0.01,0.28274,0.00018,19.92603]
[1778491945122,31.79,80894.61,0.01,0.28275,0.00018,19.92646]
[1778491945717,31.78,80896.68,0.01,0.28311,0.00018,19.9392]
[1778491949884,31.78,80892.28,0.01,0.2823,0.00018,19.9107]
[1778491949892,31.78,80892.28,0.01,0.2823,0.00018,19.9107]
[1778491950048,31.78,80892.28,0.01,0.2823,0.00018,19.9107]
[1778491950117,31.78,80892.28,0.01,0.2823,0.00018,19.9107]
[1778491950178,31.78,80892.28,0.01,0.2823,0.00018,19.9107]
[1778491950413,31.78,80888.9,0.01,0.28169,0.00018,19.88902]
[1778491954908,31.78,80884.07,0.01,0.28077,0.00018,19.85298]
[1778491954931,31.78,80884.07,0.01,0.28077,0.00018,19.85298]
[1778491956005,31.78,80884.07,0.01,0.28077,0.00018,19.85291]
[1778491956715,31.78,80884.55,0.01,0.28085,0.00018,19.85584]
[1778491958889,31.78,80882.99,0.01,0.28057,0.00018,19.84577]
[1778491959592,31.78,80882.99,0.01,0.28057,0.00018,19.84577]
[1778491964928,31.77,80880.84,0.01,0.28016,0.00018,19.83121]
[1778491965411,31.77,80880.84,0.01,0.28015,0.00018,19.83102]
[1778491966898,31.77,80880.95,0.01,0.28017,0.00018,19.83154]
[1778491966906,31.77,80880.95,0.01,0.28017,0.00018,19.83154]
[1778491967428,31.77,80879.94,0.01,0.27998,0.00018,19.82487]
[1778491968757,31.77,80887.93,0.01,0.28141,0.00018,19.8757]
[1778491969461,31.77,80887.93,0.01,0.28141,0.00018,19.8757]
[1778491969504,31.77,80887.74,0.01,0.28137,0.00018,19.87448]
[1778491969859,31.77,80887.74,0.01,0.28137,0.00018,19.87448]
[1778491970446,31.77,80887.74,0.01,0.28137,0.00018,19.87426]
[1778491971197,31.77,80887.74,0.01,0.28137,0.00018,19.87426]
[1778491971453,31.77,80887.63,0.01,0.28134,0.00018,19.87334]
[1778491976488,31.76,80886.64,0.01,0.28112,0.00018,19.86555]
[1778491979890,31.76,80886.01,0.01,0.28098,0.00018,19.86077]
[1778491980516,31.76,80886.28,0.01,0.28103,0.00018,19.86225]
[1778491981406,31.76,80886.28,0.01,0.28103,0.00018,19.86225]
[1778491981425,31.76,80886.28,0.01,0.28103,0.00018,19.86225]
[1778491981650,31.76,80891.51,0.01,0.28196,0.00018,19.89544]
[1778491987046,31.75,80895.23,0.01,0.28262,0.00018,19.91851]
[1778491992603,31.75,80895.52,0.01,0.28265,0.00018,19.91976]
[1778491997638,31.75,80895.25,0.01,0.28259,0.00018,19.91758]
[1778492002673,31.75,80893.21,0.01,0.28221,0.00018,19.90415]
[1778492007708,31.74,80891.42,0.01,0.28187,0.00018,19.89231]
[1778492011057,31.74,80891.5,0.01,0.28188,0.00018,19.89258]
[1778492011740,31.74,80890.86,0.01,0.28172,0.00018,19.8836]
[1778492013998,31.74,80890.64,0.01,0.28168,0.00018,19.88194]
[1778492014797,31.74,80890.64,0.01,0.28167,0.00018,19.88186]
[1778492017398,31.74,80889.62,0.01,0.28149,0.00018,19.87526]
[1778492017778,31.74,80889.62,0.01,0.28149,0.00018,19.87518]
[1778492023440,31.74,80888.0,0.01,0.28118,0.00018,19.86435]
[1778492028705,31.74,80886.15,0.01,0.28084,0.00018,19.85215]
[1778492034444,31.73,80882.75,0.01,0.28021,0.00018,19.83]
[1778492034545,31.73,80879.86,0.01,0.27969,0.00018,19.81137]
[1778492039932,31.73,80879.11,0.01,0.27955,0.00018,19.80637]
[1778492044969,31.73,80874.84,0.01,0.27878,0.00018,19.77883]
[1778492050035,31.73,80874.56,0.01,0.27873,0.00018,19.77695]
[1778492051953,31.73,80875.05,0.01,0.27882,0.00018,19.78006]
[1778492052389,31.73,80875.05,0.01,0.27882,0.00018,19.78006]
[1778492053023,31.73,80874.59,0.01,0.27873,0.00018,19.77707]
[1778492059076,31.73,80883.27,0.01,0.28028,0.00018,19.83252]
[1778492062797,31.73,80883.22,0.01,0.28027,0.00018,19.83206]
[1778492062829,31.73,80883.77,0.01,0.28036,0.00018,19.83546]
[1778492068139,31.73,80883.72,0.01,0.28035,0.00018,19.83484]
[1778492072531,31.73,80883.9,0.01,0.28034,0.00018,19.83104]
[1778492072598,31.73,80884.71,0.01,0.28048,0.00018,19.83619]
[1778492079217,31.73,80886.84,0.01,0.28086,0.00018,19.84954]
[1778492086266,31.72,80889.12,0.01,0.28126,0.00018,19.86385]
[1778492092308,31.72,80888.7,0.01,0.28118,0.00018,19.86091]
[1778492097750,31.72,80888.38,0.01,0.28112,0.00018,19.85869]
[1778492103384,31.72,80890.09,0.01,0.28141,0.00018,19.86931]
[1778492108420,31.72,80896.25,0.01,0.28252,0.00018,19.90844]
[1778492113454,31.72,80898.21,0.01,0.28286,0.00018,19.92047]
[1778492119497,31.72,80899.58,0.01,0.28309,0.00018,19.92864]
[1778492125539,31.71,80897.27,0.01,0.28266,0.00018,19.91342]
[1778492131581,31.71,80895.19,0.01,0.28223,0.00018,19.89489]
[1778492136617,31.71,80893.75,0.01,0.28196,0.00018,19.88533]
[1778492141652,31.71,80892.1,0.01,0.28165,0.00018,19.87443]
[1778492142106,31.71,80892.1,0.01,0.28165,0.00018,19.87443]
[1778492142133,31.71,80892.1,0.01,0.28165,0.00018,19.87443]
[1778492142659,31.71,80891.82,0.01,0.2816,0.00018,19.87257]
[1778492144486,31.71,80891.31,0.01,0.28151,0.00018,19.86924]
[1778492144528,31.71,80891.31,0.01,0.28151,0.00018,19.86924]
[1778492144893,31.71,80890.67,0.01,0.28139,0.00018,19.86507]
[1778492150721,31.71,80890.76,0.01,0.28139,0.00018,19.86525]
[1778492153952,31.7,80889.59,0.01,0.28118,0.00018,19.8576]
[1778492154068,31.7,80888.21,0.01,0.28093,0.00018,19.84867]
[1778492154787,31.7,80888.21,0.01,0.28093,0.00018,19.84867]
[1778492154852,31.7,80873.91,0.01,0.27835,0.00018,19.75649]
[1778492155753,31.7,80873.91,0.01,0.27835,0.00018,19.75649]
[1778492155800,31.7,80873.91,0.01,0.27835,0.00018,19.75649]
[1778492155901,31.7,80877.38,0.01,0.27897,0.00018,19.7788]
[1778492157109,31.7,80877.38,0.01,0.27897,0.00018,19.77874]
[1778492161529,31.7,80879.63,0.01,0.27936,0.00018,19.79288]
[1778492165680,31.7,80888.64,0.01,0.28097,0.00018,19.85034]
[1778492172875,31.69,80891.44,0.01,0.28144,0.00018,19.86706]
[1778492177950,31.69,80891.9,0.01,0.28151,0.00018,19.86945]
[1778492186255,31.69,80892.4,0.01,0.28157,0.00018,19.87155]
[1778492191000,31.68,80886.23,0.01,0.2804,0.00018,19.82651]
[1778492196035,31.68,80887.29,0.01,0.28057,0.00018,19.83273]
[1778492202918,31.68,80886.58,0.01,0.28043,0.00018,19.82764]
[1778492208120,31.67,80891.6,0.01,0.28131,0.00018,19.85887]
[1778492213839,31.67,80890.92,0.01,0.28117,0.00018,19.85403]
[1778492218867,31.67,80885.86,0.01,0.28024,0.00018,19.82093]
[1778492220468,31.67,80887.6,0.01,0.28054,0.00018,19.83186]
[1778492220494,31.67,80887.6,0.01,0.28054,0.00018,19.83186]
[1778492220504,31.67,80887.91,0.01,0.2806,0.00018,19.83385]
[1778492225942,31.67,80888.98,0.01,0.28078,0.00018,19.84037]
[1778492226000,31.67,80888.98,0.01,0.28078,0.00018,19.84037]
[1778492225981,31.66,80889.29,0.01,0.28083,0.00018,19.84218]
[1778492231281,31.66,80889.1,0.01,0.28079,0.00018,19.8405]
[1778492236316,31.66,80888.76,0.01,0.28071,0.00018,19.83786]
[1778492241351,31.66,80888.7,0.01,0.28069,0.00018,19.83701]
[1778492249407,31.66,80888.72,0.01,0.28067,0.00018,19.83638]
[1778492250714,31.66,80888.72,0.01,0.28067,0.00018,19.83638]
[1778492252130,31.65,80881.43,0.01,0.27931,0.00018,19.78441]
[1778492257182,31.65,80882.75,0.01,0.27954,0.00018,19.79257]
[1778492262190,31.65,80883.41,0.01,0.27965,0.00018,19.79648]
[1778492262860,31.65,80883.41,0.01,0.27965,0.00018,19.79648]
[1778492262961,31.65,80883.12,0.01,0.27959,0.00018,19.79461]
[1778492266899,31.65,80884.35,0.01,0.27981,0.00018,19.80231]
[1778492266939,31.65,80884.78,0.01,0.27988,0.00018,19.80496]
[1778492272567,31.65,80884.43,0.01,0.2798,0.00018,19.80197]
[1778492277603,31.64,80884.53,0.01,0.2798,0.00018,19.80201]
[1778492282638,31.64,80885.36,0.01,0.27993,0.00018,19.80675]
[1778492287673,31.64,80885.6,0.01,0.27996,0.00018,19.80768]
[1778492289240,31.64,80885.62,0.01,0.27996,0.00018,19.80769]
[1778492294722,31.63,80885.73,0.01,0.27996,0.00018,19.80768]
[1778492299757,31.63,80885.56,0.01,0.27991,0.00018,19.80606]
[1778492305802,31.63,80890.54,0.01,0.28079,0.00018,19.83757]
[1778492315872,31.62,80892.75,0.01,0.28113,0.00018,19.84599]
[1778492320907,31.62,80892.97,0.01,0.28116,0.00018,19.84696]
[1778492325942,31.62,80891.35,0.01,0.28085,0.00018,19.83613]
[1778492329412,31.62,80891.4,0.01,0.28085,0.00018,19.83621]
[1778492329444,31.62,80891.4,0.01,0.28085,0.00018,19.83621]
[1778492329970,31.62,80890.94,0.01,0.28077,0.00018,19.83317]
[1778492332325,31.62,80890.82,0.01,0.28074,0.00018,19.83224]
[1778492332360,31.62,80890.82,0.01,0.28074,0.00018,19.83224]
[1778492332991,31.62,80888.84,0.01,0.28038,0.00018,19.81941]
[1778492338028,31.62,80887.88,0.01,0.2802,0.00018,19.81288]
[1778492343062,31.62,80887.79,0.01,0.28017,0.00018,19.81198]
[1778492348097,31.61,80887.61,0.01,0.28013,0.00018,19.81048]
[1778492353794,31.61,80886.07,0.01,0.27984,0.00018,19.80023]
[1778492353820,31.61,80886.07,0.01,0.27984,0.00018,19.80023]
[1778492353859,31.61,80886.12,0.01,0.27985,0.00018,19.8005]
[1778492355754,31.61,80886.12,0.01,0.27984,0.00018,19.80038]
[1778492355795,31.61,80886.12,0.01,0.27984,0.00018,19.80038]
[1778492355807,31.61,80885.69,0.01,0.27977,0.00018,19.7976]
[1778492356240,31.61,80885.69,0.01,0.27977,0.00018,19.7976]
[1778492356268,31.61,80885.69,0.01,0.27977,0.00018,19.7976]
[1778492357161,31.61,80885.72,0.01,0.27977,0.00018,19.79759]
[1778492359175,31.61,80877.68,0.01,0.27831,0.00018,19.74535]
[1778492364209,31.61,80878.3,0.01,0.27841,0.00018,19.74895]
[1778492369339,31.61,80877.05,0.01,0.27817,0.00018,19.74045]
[1778492375307,31.6,80876.44,0.01,0.27801,0.00018,19.73124]
[1778492380300,31.6,80873.56,0.01,0.27746,0.00018,19.71157]
[1778492380305,31.6,80873.56,0.01,0.27746,0.00018,19.71157]
[1778492380939,31.6,80873.56,0.01,0.27746,0.00018,19.71157]
[1778492380997,31.6,80873.56,0.01,0.27746,0.00018,19.71157]
[1778492381018,31.59,80872.33,0.01,0.27718,0.00018,19.70137]
[1778492382198,31.59,80863.63,0.01,0.2756,0.00018,19.64416]
[1778492383975,31.59,80859.22,0.01,0.27481,0.00018,19.61526]
[1778492384036,31.59,80857.86,0.01,0.27456,0.00018,19.60618]
[1778492387992,31.59,80856.32,0.01,0.27427,0.00018,19.59576]
[1778492393754,31.58,80864.15,0.01,0.27565,0.00018,19.64604]
[1778492397078,31.58,80863.56,0.01,0.27553,0.00018,19.64171]
[1778492397125,31.58,80864.37,0.01,0.27567,0.00018,19.64685]
[1778492397926,31.58,80864.37,0.01,0.27567,0.00018,19.64685]
[1778492397961,31.58,80873.52,0.01,0.27732,0.00018,19.70644]
[1778492403483,31.57,80871.5,0.01,0.27692,0.00018,19.69203]
[1778492409182,31.57,80870.37,0.01,0.27669,0.00018,19.68384]
[1778492411544,31.57,80868.22,0.01,0.27628,0.00018,19.66921]
[1778492416550,31.56,80863.44,0.01,0.27539,0.00018,19.63691]
[1778492416651,31.56,80863.74,0.01,0.27545,0.00018,19.63888]
[1778492422184,31.56,80860.33,0.01,0.27482,0.00018,19.61604]
[1778492427193,31.56,80866.46,0.01,0.27589,0.00018,19.65516]
[1778492432218,31.55,80864.96,0.01,0.27557,0.00018,19.63988]
[1778492437219,31.55,80871.1,0.01,0.27665,0.00018,19.679]
[1778492442239,31.54,80873.48,0.01,0.27705,0.00018,19.69369]
[1778492445395,31.54,80876.39,0.01,0.27756,0.00018,19.71201]
[1778492445475,31.54,80876.39,0.01,0.27756,0.00018,19.71201]
[1778492445780,31.54,80876.39,0.01,0.27756,0.00018,19.71201]
[1778492446333,31.54,80876.39,0.01,0.27756,0.00018,19.71201]
[1778492447105,31.54,80876.39,0.01,0.27756,0.00018,19.71201]
[1778492447207,31.54,80858.26,0.01,0.27429,0.00018,19.59319]
[1778492447771,31.54,80858.26,0.01,0.27429,0.00018,19.59319]
[1778492447804,31.54,80858.14,0.01,0.27426,0.00018,19.59234]
[1778492448327,31.54,80858.14,0.01,0.27426,0.00018,19.59234]
[1778492449095,31.54,80858.14,0.01,0.27426,0.00018,19.59234]
[1778492454392,31.54,80857.52,0.01,0.27415,0.00018,19.58808]
[1778492455122,31.54,80854.45,0.01,0.27359,0.00018,19.56763]
[1778492455804,31.54,80854.45,0.01,0.27359,0.00018,19.56763]
[1778492455849,31.54,80854.45,0.01,0.27359,0.00018,19.5676]
[1778492456605,31.54,80854.45,0.01,0.27359,0.00018,19.5676]
[1778492458280,31.54,80868.01,0.01,0.27602,0.00018,19.65647]
[1778492463877,31.54,80871.88,0.01,0.27671,0.00018,19.68134]
[1778492467679,31.53,80877.24,0.01,0.27766,0.00018,19.71588]
[1778492467932,31.53,80877.24,0.01,0.27766,0.00018,19.71578]
[1778492473211,31.53,80876.29,0.01,0.27748,0.00018,19.70925]
[1778492473234,31.53,80876.29,0.01,0.27748,0.00018,19.70925]
[1778492479117,31.53,80874.45,0.01,0.27712,0.00018,19.69633]
[1778492486058,31.52,80871.57,0.01,0.27657,0.00018,19.67633]
[1778492489401,31.52,80873.57,0.01,0.27691,0.00018,19.68892]
[1778492490087,31.52,80873.81,0.01,0.27695,0.00018,19.69032]
[1778492490631,31.52,80873.81,0.01,0.27695,0.00018,19.69032]
[1778492491124,31.52,80873.81,0.01,0.27695,0.00018,19.69032]
[1778492491156,31.52,80873.81,0.01,0.27695,0.00018,19.69032]
[1778492491283,31.52,80875.55,0.01,0.27722,0.00018,19.69667]
[1778492491733,31.52,80875.55,0.01,0.27722,0.00018,19.69667]
[1778492491855,31.52,80875.55,0.01,0.27722,0.00018,19.69667]
[1778492492100,31.52,80875.7,0.01,0.27725,0.00018,19.69747]
[1778492494284,31.52,80885.11,0.01,0.27894,0.00018,19.7585]
[1778492496408,31.52,80885.41,0.01,0.27899,0.00018,19.76014]
[1778492496509,31.52,80884.94,0.01,0.2789,0.00018,19.75693]
[1778492503177,31.51,80884.26,0.01,0.27875,0.00018,19.75157]
[1778492510254,31.51,80883.56,0.01,0.2786,0.00018,19.74639]
[1778492516267,31.5,80882.5,0.01,0.27837,0.00018,19.7381]
[1778492522310,31.5,80880.91,0.01,0.27805,0.00018,19.72669]
[1778492527345,31.49,80880.7,0.01,0.27799,0.00018,19.72457]
[1778492527766,31.49,80880.7,0.01,0.27799,0.00018,19.72457]
[1778492527852,31.49,80880.59,0.01,0.27797,0.00018,19.72385]
[1778492534889,31.49,80879.96,0.01,0.27784,0.00018,19.71898]
[1778492545471,31.48,80880.64,0.01,0.2779,0.00018,19.72137]
[1778492547816,31.48,80878.89,0.01,0.27758,0.00018,19.7098]
[1778492547927,31.48,80878.89,0.01,0.27757,0.00018,19.70964]
[1778492553527,31.48,80878.65,0.01,0.27747,0.00018,19.7023]
[1778492559335,31.47,80878.0,0.01,0.27733,0.00018,19.69743]
[1778492559666,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561097,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561102,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561126,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561157,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561203,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561265,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561277,31.47,80878.2,0.01,0.27736,0.00018,19.69843]
[1778492561304,31.47,80878.19,0.01,0.27735,0.00018,19.69821]
[1778492562313,31.47,80892.92,0.01,0.28002,0.00018,19.79389]
[1778492564624,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492564648,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492564809,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492565174,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492565362,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492565396,31.47,80894.21,0.01,0.28025,0.00018,19.80208]
[1778492565365,31.47,80898.8,0.01,0.28109,0.00018,19.83176]
[1778492565601,31.47,80898.8,0.01,0.28109,0.00018,19.83176]
[1778492565607,31.47,80898.8,0.01,0.28109,0.00018,19.83176]
[1778492565670,31.47,80898.8,0.01,0.28109,0.00018,19.83176]
[1778492565880,31.47,80925.53,0.01,0.28598,0.00018,20.00301]
[1778492567024,31.47,80925.53,0.01,0.28598,0.00018,20.00301]
[1778492567039,31.47,80925.53,0.01,0.28598,0.00018,20.00301]
[1778492567046,31.47,80925.53,0.01,0.28598,0.00018,20.00301]
[1778492567401,31.47,80925.79,0.01,0.28602,0.00018,20.00454]
[1778492568368,31.47,80925.79,0.01,0.28602,0.00018,20.00454]
[1778492568381,31.47,80927.62,0.01,0.28636,0.00018,20.0161]
[1778492568530,31.47,80927.62,0.01,0.28636,0.00018,20.0161]
[1778492569295,31.47,80927.62,0.01,0.28636,0.00018,20.0161]
[1778492569308,31.47,80927.62,0.01,0.28636,0.00018,20.0161]
[1778492569396,31.47,80926.99,0.01,0.28624,0.00018,20.01205]
[1778492573122,31.47,80925.63,0.01,0.28599,0.00018,20.00331]
[1778492573219,31.47,80925.64,0.01,0.28599,0.00018,20.00338]
[1778492573709,31.47,80925.64,0.01,0.28599,0.00018,20.00338]
[1778492573795,31.47,80925.95,0.01,0.28605,0.00018,20.00533]
[1778492582273,31.47,80924.91,0.01,0.28585,0.00018,19.99868]
[1778492585945,31.47,80917.28,0.01,0.28446,0.00018,19.95011]
[1778492589542,31.47,80921.14,0.01,0.28517,0.00018,19.97489]
[1778492590105,31.47,80920.84,0.01,0.28511,0.00018,19.97302]
[1778492596133,31.47,80916.98,0.01,0.28441,0.00018,19.9486]
[1778492601895,31.47,80917.6,0.01,0.28453,0.00018,19.95279]
[1778492607550,31.47,80920.03,0.01,0.28499,0.00018,19.96855]
[1778492613950,31.47,80920.88,0.01,0.28511,0.00018,19.96941]
[1778492619992,31.48,80921.02,0.01,0.28515,0.00018,19.97062]
[1778492626035,31.48,80922.79,0.01,0.28548,0.00018,19.98225]
[1778492628879,31.48,80924.63,0.01,0.28582,0.00018,19.99406]
[1778492629055,31.48,80924.46,0.01,0.2858,0.00018,19.99303]
[1778492631994,31.48,80924.14,0.01,0.28574,0.00018,19.99111]
[1778492637114,31.48,80927.12,0.01,0.2863,0.00018,20.01058]
[1778492642149,31.48,80926.65,0.01,0.28623,0.00018,20.00817]
[1778492644223,31.48,80926.76,0.01,0.28626,0.00018,20.00898]
[1778492644258,31.48,80926.76,0.01,0.28626,0.00018,20.00898]
[1778492644317,31.48,80927.05,0.01,0.28631,0.00018,20.01093]
[1778492645006,31.48,80927.05,0.01,0.28631,0.00018,20.01093]
[1778492645041,31.48,80927.05,0.01,0.28631,0.00018,20.01093]
[1778492645046,31.49,80927.05,0.01,0.28632,0.00018,20.01104]
[1778492650216,31.49,80927.05,0.01,0.28633,0.00018,20.01136]
[1778492657254,31.49,80926.24,0.01,0.2862,0.00018,20.00709]
[1778492660064,31.49,80929.77,0.01,0.28686,0.00018,20.02962]
[1778492660275,31.49,80929.77,0.01,0.28686,0.00018,20.02969]
[1778492662822,31.49,80929.0,0.01,0.28672,0.00018,20.02495]
[1778492663296,31.49,80929.0,0.01,0.28673,0.00018,20.02502]
[1778492668331,31.49,80932.16,0.01,0.28732,0.00018,20.04536]
[1778492674373,31.5,80933.64,0.01,0.28756,0.00018,20.0503]
[1778492677964,31.5,80928.94,0.01,0.28671,0.00018,20.0208]
[1778492685450,31.5,80927.74,0.01,0.2865,0.00018,20.01377]
[1778492691492,31.5,80927.48,0.01,0.28647,0.00018,20.01261]
[1778492691948,31.5,80927.48,0.01,0.28647,0.00018,20.01261]
[1778492694924,31.5,80921.31,0.01,0.28535,0.00018,19.9737]
[1778492695898,31.5,80921.2,0.01,0.28533,0.00018,19.973]
[1778492696527,31.5,80921.2,0.01,0.28533,0.00018,19.97322]
[1778492698158,31.51,80921.33,0.01,0.28536,0.00018,19.97416]
[1778492698174,31.51,80921.3,0.01,0.28535,0.00018,19.97397]
[1778492698814,31.51,80921.3,0.01,0.28535,0.00018,19.97397]
[1778492698884,31.51,80921.3,0.01,0.28536,0.00018,19.97409]
[1778492701755,31.51,80921.3,0.01,0.28536,0.00018,19.9742]
[1778492702998,31.51,80914.21,0.01,0.28407,0.00018,19.9293]
[1778492703845,31.51,80914.21,0.01,0.28407,0.00018,19.9293]
[1778492703866,31.51,80914.21,0.01,0.28407,0.00018,19.9293]
[1778492704603,31.51,80915.36,0.01,0.28428,0.00018,19.93674]
[1778492705554,31.51,80916.18,0.01,0.28444,0.00018,19.94216]
[1778492710555,31.51,80912.86,0.01,0.28385,0.00018,19.92138]
[1778492715582,31.51,80911.33,0.01,0.28358,0.00018,19.91211]
[1778492720582,31.52,80909.17,0.01,0.2832,0.00018,19.89881]
[1778492725591,31.52,80908.34,0.01,0.28307,0.00018,19.894]
[1778492730621,31.52,80907.66,0.01,0.28296,0.00018,19.89013]
[1778492734282,31.52,80905.23,0.01,0.28248,0.00018,19.87003]
[1778492734292,31.52,80905.23,0.01,0.28248,0.00018,19.87003]
[1778492734335,31.52,80905.03,0.01,0.28245,0.00018,19.86885]
[1778492735087,31.52,80905.03,0.01,0.28245,0.00018,19.86885]
[1778492735104,31.52,80905.03,0.01,0.28245,0.00018,19.86885]
[1778492735172,31.52,80905.62,0.01,0.28256,0.00018,19.87274]
[1778492742584,31.53,80902.21,0.01,0.28196,0.00018,19.8514]
[1778492742614,31.53,80902.16,0.01,0.28195,0.00018,19.8513]
[1778492742850,31.53,80901.65,0.01,0.28186,0.00018,19.84814]
[1778492748535,31.53,80898.74,0.01,0.28135,0.00018,19.82998]
[1778492753927,31.53,80901.07,0.01,0.2818,0.00018,19.84567]
[1778492758962,31.53,80901.66,0.01,0.28192,0.00018,19.84992]
[1778492760948,31.54,80901.04,0.01,0.28181,0.00018,19.84603]
[1778492761010,31.54,80901.04,0.01,0.28181,0.00018,19.84603]
[1778492761306,31.54,80902.57,0.01,0.28209,0.00018,19.85595]
[1778492762209,31.54,80902.57,0.01,0.28209,0.00018,19.85595]
[1778492762235,31.54,80902.57,0.01,0.28209,0.00018,19.85595]
[1778492762310,31.54,80912.18,0.01,0.28384,0.00018,19.91758]
[1778492768042,31.54,80915.04,0.01,0.28437,0.00018,19.93593]
[1778492774775,31.54,80915.56,0.01,0.28447,0.00018,19.93929]
[1778492779331,31.54,80915.86,0.01,0.28453,0.00018,19.94138]
[1778492779355,31.54,80915.86,0.01,0.28453,0.00018,19.94138]
[1778492779432,31.54,80918.42,0.01,0.285,0.00018,19.95776]
[1778492784344,31.54,80919.11,0.01,0.28513,0.00018,19.96229]
[1778492784376,31.54,80919.11,0.01,0.28513,0.00018,19.96229]
[1778492784392,31.54,80919.11,0.01,0.28513,0.00018,19.96229]
[1778492784409,31.54,80920.07,0.01,0.28531,0.00018,19.96843]
[1778492790179,31.54,80924.23,0.01,0.28607,0.00018,19.99499]
[1778492793592,31.54,80924.75,0.01,0.28613,0.00018,19.99354]
[1778492798739,31.54,80919.39,0.01,0.28516,0.00018,19.95979]
[1778492804780,31.54,80921.23,0.01,0.28551,0.00018,19.97179]
[1778492810322,31.54,80918.59,0.01,0.28503,0.00018,19.95533]
[1778492815359,31.55,80919.29,0.01,0.28517,0.00018,19.96011]
[1778492817791,31.55,80919.38,0.01,0.28519,0.00018,19.96081]
[1778492817903,31.55,80919.38,0.01,0.28519,0.00018,19.96081]
[1778492819556,31.55,80926.63,0.01,0.28652,0.00018,20.0069]
[1778492820645,31.55,80926.63,0.01,0.28652,0.00018,20.0069]
[1778492826320,31.55,80927.55,0.01,0.2867,0.00018,20.01298]
[1778492832374,31.55,80927.02,0.01,0.28661,0.00018,20.00996]
[1778492837424,31.55,80928.25,0.01,0.28684,0.00018,20.01795]
[1778492845568,31.55,80926.97,0.01,0.28662,0.00018,20.01018]
[1778492846376,31.55,80926.97,0.01,0.28662,0.00018,20.01018]
[1778492851701,31.55,80925.9,0.01,0.28643,0.00018,20.00365]
[1778492857653,31.55,80925.61,0.01,0.28635,0.00018,19.99732]
[1778492858902,31.56,80926.16,0.01,0.28645,0.00018,20.00084]
[1778492860675,31.56,80934.95,0.01,0.28807,0.00018,20.05633]
[1778492862086,31.56,80934.6,0.01,0.288,0.00018,20.05412]
[1778492862688,31.56,80935.29,0.01,0.28813,0.00018,20.05844]
[1778492864610,31.56,80934.97,0.01,0.28807,0.00018,20.05643]
[1778492864709,31.56,80942.62,0.01,0.28948,0.00018,20.10447]
[1778492864782,31.56,80942.62,0.01,0.28948,0.00018,20.10447]
[1778492865712,31.56,80942.62,0.01,0.28948,0.00018,20.10448]
[1778492868048,31.55,80948.33,0.01,0.29053,0.00018,20.14011]
[1778492871743,31.55,80947.74,0.01,0.29042,0.00018,20.13631]
[1778492871744,31.55,80947.74,0.01,0.29042,0.00018,20.13631]
[1778492871766,31.55,80947.74,0.01,0.29042,0.00018,20.13631]
[1778492871774,31.55,80947.11,0.01,0.2903,0.00018,20.13233]
[1778492873205,31.55,80939.53,0.01,0.2889,0.00018,20.08483]
[1778492879142,31.55,80937.48,0.01,0.28852,0.00018,20.07196]
[1778492884265,31.55,80936.28,0.01,0.2883,0.00018,20.0643]
[1778492890402,31.55,80939.2,0.01,0.28884,0.00018,20.08262]
[1778492895922,31.55,80943.6,0.01,0.28965,0.00018,20.11013]
[1778492900220,31.55,80947.7,0.01,0.2904,0.00018,20.13568]
[1778492900487,31.55,80947.7,0.01,0.2904,0.00018,20.13568]
[1778492900757,31.55,80947.7,0.01,0.2904,0.00018,20.13568]
[1778492900816,31.55,80947.86,0.01,0.29043,0.00018,20.13664]
[1778492900825,31.55,80947.86,0.01,0.29043,0.00018,20.13664]
[1778492901347,31.55,80955.03,0.01,0.29175,0.00019,20.18126]
[1778492904926,31.55,80958.89,0.01,0.29246,0.00019,20.20502]
[1778492907188,31.55,80959.99,0.01,0.29266,0.00019,20.21169]
[1778492907289,31.55,80958.59,0.01,0.2924,0.00019,20.20294]
[1778492911187,31.55,80960.6,0.01,0.29277,0.00019,20.21536]
[1778492911260,31.55,80960.6,0.01,0.29277,0.00019,20.21536]
[1778492911441,31.55,80960.77,0.01,0.29276,0.00019,20.21157]
[1778492914436,31.55,80967.58,0.01,0.29402,0.00019,20.25353]
[1778492914765,31.55,80968.69,0.01,0.29423,0.00019,20.2602]
[1778492920091,31.55,80972.69,0.01,0.29495,0.00019,20.28434]
[1778492921334,31.55,80972.69,0.01,0.29495,0.00019,20.28434]
[1778492921355,31.55,80972.69,0.01,0.29495,0.00019,20.28434]
[1778492921724,31.54,80976.44,0.01,0.29565,0.00019,20.30725]
[1778492923170,31.54,80988.87,0.01,0.29796,0.00019,20.38297]
[1778492928189,31.54,80990.9,0.01,0.29833,0.00019,20.39481]
[1778492931335,31.54,80995.02,0.01,0.29909,0.00019,20.41944]
[1778492931455,31.54,80995.02,0.01,0.29909,0.00019,20.41944]
[1778492934101,31.54,80992.08,0.01,0.29853,0.00019,20.40134]
[1778492940233,31.53,80992.91,0.01,0.29866,0.00019,20.40577]
[1778492944749,31.53,80980.92,0.01,0.29641,0.00019,20.33238]
[1778492945262,31.53,80980.92,0.01,0.29641,0.00019,20.33238]
[1778492945494,31.53,80980.92,0.01,0.29641,0.00019,20.33238]
[1778492945578,31.53,80986.54,0.01,0.29746,0.00019,20.36662]
[1778492946241,31.53,80986.54,0.01,0.29746,0.00019,20.36662]
[1778492950242,31.53,80989.37,0.01,0.29798,0.00019,20.38371]
[1778492950271,31.53,80989.37,0.01,0.29798,0.00019,20.38371]
[1778492950337,31.53,80989.44,0.01,0.298,0.00019,20.38412]
[1778492951192,31.53,80989.44,0.01,0.298,0.00019,20.38412]
[1778492951201,31.53,80989.44,0.01,0.298,0.00019,20.38412]
[1778492951516,31.53,80989.59,0.01,0.29802,0.00019,20.38502]
[1778492956413,31.53,80989.37,0.01,0.29797,0.00019,20.38335]
[1778492956647,31.53,80983.91,0.01,0.29695,0.00019,20.35011]
[1778492957873,31.53,80985.49,0.01,0.29725,0.00019,20.35977]
[1778492957883,31.53,80985.49,0.01,0.29725,0.00019,20.35977]
[1778492958362,31.53,80985.49,0.01,0.29725,0.00019,20.35975]
[1778492963244,31.53,80985.45,0.01,0.29723,0.00019,20.35921]
[1778492963398,31.53,80985.45,0.01,0.29723,0.00019,20.35921]
[1778492963897,31.53,80985.45,0.01,0.29723,0.00019,20.35921]
[1778492964282,31.53,80985.45,0.01,0.29723,0.00019,20.35921]
[1778492967922,31.53,80985.09,0.01,0.29716,0.00019,20.35686]
[1778492968764,31.53,80977.94,0.01,0.29582,0.00019,20.31303]
[1778492972460,31.53,80970.85,0.01,0.29446,0.00019,20.26441]
[1778492973325,31.53,80970.85,0.01,0.29446,0.00019,20.26441]
[1778492973479,31.53,80965.37,0.01,0.29343,0.00019,20.23049]
[1778492975545,31.52,80960.26,0.01,0.29248,0.00019,20.19877]
[1778492975816,31.52,80960.26,0.01,0.29248,0.00019,20.19877]
[1778492975844,31.52,80955.24,0.01,0.29155,0.00019,20.16745]
[1778492976499,31.52,80955.24,0.01,0.29155,0.00019,20.16749]
[1778492976954,31.52,80955.24,0.01,0.29155,0.00019,20.16749]
[1778492977727,31.52,80958.03,0.01,0.29207,0.00019,20.18486]
[1778492977874,31.52,80958.03,0.01,0.29207,0.00019,20.18486]
[1778492978385,31.52,80958.03,0.01,0.29207,0.00019,20.18486]
[1778492978798,31.52,80964.72,0.01,0.29331,0.00019,20.22633]
[1778492982588,31.52,80970.35,0.01,0.29436,0.00019,20.26108]
[1778492987588,31.52,80976.88,0.01,0.29556,0.00019,20.30102]
[1778492992589,31.52,80976.85,0.01,0.29555,0.00019,20.3007]
[1778492995634,31.52,80977.98,0.01,0.29576,0.00019,20.30748]
[1778492996859,31.52,80970.94,0.01,0.29445,0.00019,20.26418]
[1778493001862,31.52,80971.66,0.01,0.29458,0.00019,20.26868]
[1778493006887,31.52,80972.66,0.01,0.29477,0.00019,20.27491]
[1778493008205,31.52,80973.12,0.01,0.29486,0.00019,20.27774]
[1778493008771,31.52,80973.5,0.01,0.29493,0.00019,20.28008]
[1778493013628,31.52,80973.5,0.01,0.29493,0.00019,20.28003]
[1778493013768,31.52,80979.9,0.01,0.29612,0.00019,20.3193]
[1778493016492,31.52,80981.35,0.01,0.29639,0.00019,20.32812]
[1778493016778,31.52,80981.35,0.01,0.29639,0.00019,20.32808]
[1778493021177,31.52,80983.85,0.01,0.29685,0.00019,20.34321]
[1778493021814,31.52,80983.85,0.01,0.29685,0.00019,20.34318]
[1778493026848,31.52,80980.6,0.01,0.29624,0.00019,20.32321]
[1778493029514,31.52,80981.08,0.01,0.29633,0.00019,20.32612]
[1778493032047,31.52,80982.31,0.01,0.29652,0.00019,20.3288]
[1778493032647,31.52,80982.31,0.01,0.29652,0.00019,20.3288]
[1778493036595,31.52,80981.49,0.01,0.29636,0.00019,20.32371]
[1778493042469,31.52,80976.1,0.01,0.29536,0.00019,20.29064]
[1778493048325,31.52,80974.88,0.01,0.29513,0.00019,20.28316]
[1778493048550,31.52,80974.88,0.01,0.29513,0.00019,20.28316]
[1778493048731,31.52,80972.74,0.01,0.29473,0.00019,20.26995]
[1778493050304,31.52,80968.24,0.01,0.29389,0.00019,20.24217]
[1778493050365,31.52,80962.9,0.01,0.2929,0.00019,20.20911]
[1778493051993,31.52,80962.05,0.01,0.29274,0.00019,20.20384]
[1778493052041,31.52,80961.27,0.01,0.2926,0.00019,20.199]
[1778493053337,31.52,80961.27,0.01,0.2926,0.00019,20.199]
[1778493053429,31.52,80960.33,0.01,0.29242,0.00019,20.19317]
[1778493054403,31.52,80960.33,0.01,0.29242,0.00019,20.19317]
[1778493054870,31.52,80959.18,0.01,0.29221,0.00019,20.18603]
[1778493055205,31.52,80959.18,0.01,0.29221,0.00019,20.18603]
[1778493055226,31.52,80957.93,0.01,0.29198,0.00019,20.17826]
[1778493057542,31.52,80958.47,0.01,0.29208,0.00019,20.18162]
[1778493057559,31.52,80957.8,0.01,0.29195,0.00019,20.17746]
[1778493062573,31.52,80956.99,0.01,0.2918,0.00019,20.17245]
[1778493066350,31.52,80957.07,0.01,0.29182,0.00019,20.17292]
[1778493066364,31.52,80952.34,0.01,0.29094,0.00019,20.14346]
[1778493067148,31.52,80952.34,0.01,0.29094,0.00019,20.14346]
[1778493067840,31.52,80952.34,0.01,0.29094,0.00019,20.14346]
[1778493070173,31.52,80953.37,0.01,0.29113,0.00019,20.14994]
[1778493070274,31.52,80953.37,0.01,0.29113,0.00019,20.14995]
[1778493075576,31.52,80949.54,0.01,0.29043,0.00018,20.12611]
[1778493080825,31.52,80945.81,0.01,0.28974,0.00018,20.10286]
[1778493086264,31.52,80944.2,0.01,0.28945,0.00018,20.09297]
[1778493091299,31.52,80942.35,0.01,0.28908,0.00018,20.07675]
[1778493096335,31.52,80944.24,0.01,0.28943,0.00018,20.0888]
[1778493101694,31.52,80945.2,0.01,0.28961,0.00018,20.09495]
[1778493107149,31.52,80945.16,0.01,0.28961,0.00018,20.09496]
[1778493112823,31.53,80944.96,0.01,0.28959,0.00018,20.09401]
[1778493112837,31.53,80944.96,0.01,0.28959,0.00018,20.09401]
[1778493112850,31.53,80946.12,0.01,0.2898,0.00018,20.10132]
[1778493115687,31.53,80946.12,0.01,0.2898,0.00018,20.10137]
[1778493116540,31.53,80947.04,0.01,0.28998,0.00018,20.10722]
[1778493116558,31.53,80947.04,0.01,0.28998,0.00018,20.10722]
[1778493116599,31.53,80947.86,0.01,0.29013,0.00018,20.11242]
[1778493117106,31.53,80947.86,0.01,0.29013,0.00018,20.11242]
[1778493117165,31.53,80947.86,0.01,0.29013,0.00018,20.11242]
[1778493117504,31.53,80948.15,0.01,0.29019,0.00018,20.11429]
[1778493119910,31.53,80948.15,0.01,0.29019,0.00018,20.11429]
[1778493125656,31.53,80946.32,0.01,0.28985,0.00018,20.10279]
[1778493125988,31.53,80946.32,0.01,0.28985,0.00018,20.10279]
[1778493130848,31.53,80944.19,0.01,0.28945,0.00018,20.08927]
[1778493130880,31.53,80944.19,0.01,0.28945,0.00018,20.08927]
[1778493130900,31.53,80943.21,0.01,0.28926,0.00018,20.08308]
[1778493132851,31.53,80951.18,0.01,0.29073,0.00019,20.13282]
[1778493136895,31.52,80951.89,0.01,0.29086,0.00019,20.13697]
[1778493138938,31.52,80953.14,0.01,0.29108,0.00019,20.14457]
[1778493139595,31.52,80953.47,0.01,0.29114,0.00019,20.14653]
[1778493143012,31.52,80955.14,0.01,0.29144,0.00019,20.15668]
[1778493143665,31.52,80955.48,0.01,0.2915,0.00019,20.1586]
[1778493148700,31.52,80952.87,0.01,0.291,0.00019,20.14191]
[1778493149162,31.52,80952.87,0.01,0.291,0.00019,20.14191]
[1778493149169,31.52,80952.87,0.01,0.291,0.00019,20.14191]
[1778493149812,31.52,80952.26,0.01,0.29089,0.00019,20.13811]
[1778493156006,31.52,80952.85,0.01,0.29096,0.00019,20.13703]
[1778493161411,31.52,80952.48,0.01,0.2909,0.00019,20.13483]
[1778493170854,31.52,80955.06,0.01,0.29138,0.00019,20.15107]
[1778493174952,31.52,80955.46,0.01,0.29146,0.00019,20.1536]
[1778493174987,31.52,80955.73,0.01,0.29151,0.00019,20.1553]
[1778493177991,31.52,80955.67,0.01,0.2915,0.00019,20.15493]
[1778493178100,31.52,80956.4,0.01,0.29163,0.00019,20.15949]
[1778493178199,31.52,80956.4,0.01,0.29163,0.00019,20.15949]
[1778493178464,31.52,80956.4,0.01,0.29163,0.00019,20.15949]
[1778493179947,31.52,80947.95,0.01,0.29007,0.00018,20.10677]
[1778493181068,31.52,80947.95,0.01,0.29007,0.00018,20.10682]
[1778493186337,31.52,80944.58,0.01,0.28945,0.00018,20.08597]
[1778493192004,31.52,80940.35,0.01,0.28868,0.00018,20.05973]
[1778493197039,31.52,80937.95,0.01,0.28825,0.00018,20.04497]
[1778493202074,31.53,80935.84,0.01,0.28787,0.00018,20.03199]
[1778493204406,31.53,80934.9,0.01,0.2877,0.00018,20.02612]
[1778493204479,31.53,80934.18,0.01,0.28757,0.00018,20.02165]
[1778493211774,31.53,80932.64,0.01,0.28726,0.00018,20.00755]
[1778493214107,31.53,80931.87,0.01,0.28712,0.00018,20.00281]
[1778493214825,31.53,80930.43,0.01,0.28686,0.00018,19.99377]
[1778493220239,31.53,80936.94,0.01,0.28807,0.00018,20.03517]
[1778493221990,31.53,80936.94,0.01,0.28807,0.00018,20.03522]
[1778493223150,31.53,80941.22,0.01,0.28886,0.00018,20.06223]
[1778493223810,31.53,80943.94,0.01,0.28937,0.00018,20.07933]
[1778493226853,31.53,80944.24,0.01,0.28942,0.00018,20.08125]
[1778493227088,31.53,80944.24,0.01,0.28942,0.00018,20.08125]
[1778493227102,31.53,80947.17,0.01,0.28997,0.00018,20.09971]
[1778493227968,31.53,80954.26,0.01,0.29128,0.00019,20.14397]
[1778493228796,31.53,80954.26,0.01,0.29128,0.00019,20.14397]
[1778493228897,31.53,80955.72,0.01,0.29155,0.00019,20.15311]
[1778493230348,31.53,80956.18,0.01,0.29164,0.00019,20.15601]
[1778493230422,31.53,80956.87,0.01,0.29177,0.00019,20.16035]
[1778493231378,31.53,80956.87,0.01,0.29177,0.00019,20.16035]
[1778493231470,31.53,80956.14,0.01,0.29163,0.00019,20.15585]
[1778493232441,31.53,80956.14,0.01,0.29163,0.00019,20.15585]
[1778493232637,31.53,80956.14,0.01,0.29163,0.00019,20.15585]
[1778493232690,31.53,80955.91,0.01,0.29159,0.00019,20.15447]
[1778493233382,31.53,80955.91,0.01,0.29159,0.00019,20.15447]
[1778493233483,31.53,80953.44,0.01,0.29114,0.00019,20.13915]
[1778493239589,31.54,80950.31,0.01,0.29057,0.00019,20.11995]
[1778493244717,31.54,80951.51,0.01,0.29079,0.00019,20.12758]
[1778493249731,31.54,80949.44,0.01,0.29042,0.00018,20.11483]
[1778493255513,31.54,80953.36,0.01,0.29115,0.00019,20.13947]
[1778493260577,31.54,80955.08,0.01,0.29147,0.00019,20.15035]
[1778493260634,31.54,80954.33,0.01,0.29133,0.00019,20.14573]
[1778493262038,31.54,80954.33,0.01,0.29133,0.00019,20.14573]
[1778493262126,31.54,80945.55,0.01,0.28971,0.00018,20.09102]
[1778493263280,31.54,80944.41,0.01,0.2895,0.00018,20.08388]
[1778493263880,31.54,80944.51,0.01,0.28952,0.00018,20.08458]
[1778493270015,31.54,80942.92,0.01,0.28924,0.00018,20.07496]
[1778493273516,31.54,80935.3,0.01,0.28781,0.00018,20.02253]
[1778493273880,31.54,80935.3,0.01,0.28781,0.00018,20.02253]
[1778493273889,31.54,80935.3,0.01,0.28781,0.00018,20.02253]
[1778493273955,31.54,80935.63,0.01,0.28787,0.00018,20.02469]
[1778493279614,31.54,80935.74,0.01,0.28789,0.00018,20.02533]
[1778493284649,31.54,80934.09,0.01,0.28758,0.00018,20.01488]
[1778493289685,31.54,80934.44,0.01,0.28765,0.00018,20.01699]
[1778493294724,31.54,80933.89,0.01,0.28754,0.00018,20.01341]
[1778493296221,31.54,80932.99,0.01,0.28737,0.00018,20.00771]
[1778493301127,31.54,80935.93,0.01,0.28791,0.00018,20.02609]
[1778493309825,31.54,80934.67,0.01,0.28767,0.00018,20.0178]
[1778493311577,31.54,80934.18,0.01,0.28758,0.00018,20.01468]
[1778493311842,31.54,80934.18,0.01,0.28758,0.00018,20.01464]
[1778493313853,31.54,80941.62,0.01,0.28894,0.00018,20.06136]
[1778493318997,31.54,80938.63,0.01,0.28838,0.00018,20.04228]
[1778493319098,31.54,80939.45,0.01,0.28853,0.00018,20.04737]
[1778493320074,31.54,80939.45,0.01,0.28853,0.00018,20.04737]
[1778493321219,31.54,80940.42,0.01,0.28871,0.00018,20.05333]
[1778493321894,31.54,80940.42,0.01,0.28871,0.00018,20.05333]
[1778493323111,31.54,80941.63,0.01,0.28893,0.00018,20.06084]
[1778493323924,31.54,80941.27,0.01,0.28886,0.00018,20.0584]
[1778493326776,31.53,80940.59,0.01,0.28873,0.00018,20.05395]
[1778493326944,31.53,80939.76,0.01,0.28857,0.00018,20.04864]
[1778493327328,31.53,80939.76,0.01,0.28857,0.00018,20.04864]
[1778493327951,31.53,80939.24,0.01,0.28847,0.00018,20.04528]
[1778493331000,31.53,80937.74,0.01,0.28819,0.00018,20.03576]
[1778493331053,31.53,80934.25,0.01,0.28751,0.00018,20.0088]
[1778493336071,31.53,80928.98,0.01,0.28653,0.00018,19.97523]
[1778493340791,31.53,80928.94,0.01,0.28652,0.00018,19.97482]
[1778493341129,31.53,80919.74,0.01,0.28483,0.00018,19.91638]
[1778493344053,31.53,80914.34,0.01,0.28383,0.00018,19.88168]
[1778493344084,31.53,80911.91,0.01,0.28338,0.00018,19.86615]
[1778493344492,31.53,80911.91,0.01,0.28338,0.00018,19.86615]
[1778493349897,31.53,80916.5,0.01,0.28422,0.00018,19.89537]
[1778493355143,31.53,80917.29,0.01,0.28435,0.00018,19.9]
[1778493360178,31.53,80918.77,0.01,0.28462,0.00018,19.90912]
[1778493364788,31.52,80919.49,0.01,0.28474,0.00018,19.91345]
[1778493364885,31.52,80919.49,0.01,0.28474,0.00018,19.91345]
[1778493365215,31.52,80927.76,0.01,0.28626,0.00018,19.96599]
[1778493367240,31.52,80932.16,0.01,0.28706,0.00018,19.99364]
[1778493368234,31.52,80933.41,0.01,0.28729,0.00018,20.0013]
[1778493370075,31.52,80935.43,0.01,0.28766,0.00018,20.01405]
[1778493370248,31.52,80939.24,0.01,0.28836,0.00018,20.03808]
[1778493372071,31.52,80940.41,0.01,0.28858,0.00018,20.04545]
[1778493372259,31.52,80940.16,0.01,0.28853,0.00018,20.04388]
[1778493377297,31.52,80938.33,0.01,0.28819,0.00018,20.03237]
[1778493382557,31.52,80936.28,0.01,0.28781,0.00018,20.01939]
[1778493388353,31.52,80939.73,0.01,0.28844,0.00018,20.04089]
[1778493388644,31.52,80939.73,0.01,0.28844,0.00018,20.04089]
[1778493390288,31.52,80949.8,0.01,0.2903,0.00019,20.1039]
[1778493395318,31.52,80950.91,0.01,0.29046,0.00019,20.10562]
[1778493400337,31.52,80951.06,0.01,0.29047,0.00019,20.106]
[1778493405350,31.51,80953.35,0.01,0.29088,0.00019,20.11991]
[1778493405854,31.51,80953.35,0.01,0.29088,0.00019,20.11991]
[1778493409293,31.51,80952.48,0.01,0.29071,0.00019,20.11418]
[1778493409394,31.51,80952.29,0.01,0.29067,0.00019,20.11279]
[1778493411181,31.51,80952.29,0.01,0.29067,0.00019,20.11279]
[1778493411282,31.51,80954.61,0.01,0.29109,0.00019,20.12705]
[1778493417577,31.51,80952.65,0.01,0.29071,0.00019,20.11414]
[1778493420442,31.51,80952.89,0.01,0.29075,0.00019,20.11553]
[1778493420531,31.51,80952.89,0.01,0.29075,0.00019,20.11553]
[1778493421258,31.51,80952.89,0.01,0.29075,0.00019,20.11553]
[1778493421247,31.5,80953.97,0.01,0.29094,0.00019,20.12204]
[1778493421705,31.5,80953.97,0.01,0.29094,0.00019,20.12204]
[1778493422296,31.5,80960.81,0.01,0.29221,0.00019,20.16448]
[1778493423262,31.5,80967.95,0.01,0.29353,0.00019,20.20866]
[1778493423380,31.5,80967.95,0.01,0.29353,0.00019,20.20866]
[1778493424209,31.5,80967.95,0.01,0.29353,0.00019,20.20866]
[1778493430374,31.5,80975.39,0.01,0.2949,0.00019,20.2541]
[1778493433972,31.5,80977.62,0.01,0.29531,0.00019,20.26764]
[1778493434065,31.5,80978.39,0.01,0.29546,0.00019,20.27234]
[1778493437244,31.5,80986.24,0.01,0.29692,0.00019,20.32033]
[1778493438641,31.5,80988.99,0.01,0.29743,0.00019,20.33706]
[1778493439245,31.5,80988.99,0.01,0.29743,0.00019,20.33706]
[1778493442295,31.5,80996.96,0.01,0.29892,0.00019,20.38537]
[1778493449569,31.49,80995.12,0.01,0.29855,0.00019,20.37344]
[1778493454836,31.49,81002.04,0.01,0.2998,0.00019,20.41011]
[1778493457425,31.49,81003.25,0.01,0.30002,0.00019,20.41725]
[1778493460438,31.49,81004.65,0.01,0.30028,0.00019,20.4255]
[1778493463435,31.49,81004.45,0.01,0.30024,0.00019,20.42416]
[1778493463903,31.49,81005.01,0.01,0.30034,0.00019,20.42741]
[1778493464910,31.49,80997.09,0.01,0.29885,0.00019,20.37944]
[1778493466955,31.49,80994.78,0.01,0.29841,0.00019,20.36537]
[1778493466974,31.49,80994.78,0.01,0.29841,0.00019,20.36537]
[1778493468924,31.49,80988.3,0.01,0.2972,0.00019,20.32589]
[1778493468930,31.49,80988.3,0.01,0.2972,0.00019,20.32589]
[1778493469331,31.49,80987.5,0.01,0.29705,0.00019,20.32101]
[1778493474344,31.49,80983.71,0.01,0.29634,0.00019,20.2979]
[1778493479368,31.49,80982.25,0.01,0.29607,0.00019,20.28903]
[1778493484414,31.49,80977.52,0.01,0.2952,0.00019,20.26024]
[1778493489421,31.49,80981.63,0.01,0.29597,0.00019,20.28559]
[1778493494433,31.49,80979.48,0.01,0.29557,0.00019,20.27249]
[1778493499437,31.49,80979.89,0.01,0.29565,0.00019,20.27506]
[1778493504452,31.49,80980.78,0.01,0.29581,0.00019,20.28032]
[1778493509466,31.49,80978.78,0.01,0.29543,0.00019,20.26787]
[1778493514486,31.49,80978.93,0.01,0.29542,0.00019,20.26388]
[1778493517068,31.49,80978.31,0.01,0.2953,0.00019,20.26008]
[1778493517275,31.49,80978.31,0.01,0.2953,0.00019,20.26008]
[1778493523322,31.49,80978.93,0.01,0.29542,0.00019,20.26393]
[1778493526312,31.49,80979.16,0.01,0.29546,0.00019,20.26535]
[1778493526413,31.49,80979.91,0.01,0.2956,0.00019,20.26995]
[1778493532380,31.49,80979.93,0.01,0.2956,0.00019,20.27001]
[1778493537418,31.49,80979.86,0.01,0.29559,0.00019,20.26953]
[1778493544124,31.49,80979.21,0.01,0.29547,0.00019,20.26549]
[1778493547194,31.49,80979.2,0.01,0.29546,0.00019,20.26541]
[1778493547223,31.49,80978.77,0.01,0.29538,0.00019,20.26276]
[1778493552525,31.49,80979.28,0.01,0.29548,0.00019,20.26583]
[1778493554030,31.49,80972.33,0.01,0.29418,0.00019,20.22302]
[1778493557721,31.49,80972.01,0.01,0.29412,0.00019,20.22104]
[1778493557817,31.49,80972.11,0.01,0.29414,0.00019,20.22165]
[1778493561866,31.49,80971.64,0.01,0.29405,0.00019,20.21874]
[1778493562323,31.49,80971.75,0.01,0.29407,0.00019,20.21942]
[1778493568331,31.49,80971.59,0.01,0.29404,0.00019,20.21841]
[1778493574335,31.49,80971.12,0.01,0.29392,0.00019,20.2107]
[1778493580453,31.49,80971.08,0.01,0.29391,0.00019,20.21045]
[1778493586763,31.49,80970.3,0.01,0.29376,0.00019,20.20565]
[1778493593422,31.49,80970.68,0.01,0.29383,0.00019,20.208]
[1778493600328,31.49,80970.63,0.01,0.29383,0.00019,20.2077]
[1778493601763,31.49,80964.92,0.01,0.29276,0.00019,20.17235]
[1778493601866,31.49,80964.92,0.01,0.29276,0.00019,20.17235]
[1778493602367,31.49,80975.79,0.01,0.29479,0.00019,20.23957]
[1778493604589,31.49,80979.17,0.01,0.29542,0.00019,20.26034]
[1778493608262,31.49,80974.49,0.01,0.29454,0.00019,20.23152]
[1778493608352,31.49,80973.54,0.01,0.29437,0.00019,20.22566]
[1778493609052,31.49,80973.54,0.01,0.29437,0.00019,20.22566]
[1778493609153,31.49,80973.39,0.01,0.29434,0.00019,20.22474]
[1778493609556,31.49,80973.39,0.01,0.29434,0.00019,20.22474]
[1778493609924,31.49,80973.39,0.01,0.29434,0.00019,20.22474]
[1778493612384,31.49,80972.32,0.01,0.29414,0.00019,20.21815]
[1778493612453,31.49,80971.0,0.01,0.29389,0.00019,20.21]
[1778493614003,31.49,80971.0,0.01,0.2939,0.00019,20.21002]
[1778493615500,31.49,80976.73,0.01,0.29496,0.00019,20.24535]
[1778493616211,31.49,80976.73,0.01,0.29496,0.00019,20.24533]
[1778493616245,31.49,80972.47,0.01,0.29417,0.00019,20.21907]
[1778493616934,31.49,80972.47,0.01,0.29417,0.00019,20.21907]
[1778493617121,31.49,80971.92,0.01,0.29407,0.00019,20.21568]
[1778493617563,31.49,80971.92,0.01,0.29407,0.00019,20.21568]
[1778493618224,31.49,80972.16,0.01,0.29411,0.00019,20.21717]
[1778493624022,31.49,80970.29,0.01,0.29376,0.00019,20.20564]
[1778493629057,31.49,80970.46,0.01,0.29379,0.00019,20.20664]
[1778493633997,31.49,80964.71,0.01,0.29269,0.00019,20.16622]
[1778493634012,31.49,80964.71,0.01,0.29269,0.00019,20.16622]
[1778493634428,31.49,80964.71,0.01,0.29269,0.00019,20.16622]
[1778493634452,31.49,80964.71,0.01,0.29269,0.00019,20.16622]
[1778493639505,31.49,80963.68,0.01,0.29249,0.00019,20.15983]
[1778493645176,31.49,80961.37,0.01,0.29206,0.00019,20.14539]
[1778493650211,31.49,80961.95,0.01,0.29217,0.00019,20.149]
[1778493655416,31.49,80962.79,0.01,0.29233,0.00019,20.15427]
[1778493660444,31.49,80966.23,0.01,0.29297,0.00019,20.17563]
[1778493663276,31.49,80967.68,0.01,0.29324,0.00019,20.18471]
[1778493663316,31.49,80963.39,0.01,0.29244,0.00019,20.1581]
[1778493668691,31.49,80966.27,0.01,0.29298,0.00019,20.17606]
[1778493672012,31.49,80968.85,0.01,0.29347,0.00019,20.19217]
[1778493672743,31.49,80970.35,0.01,0.29375,0.00019,20.20148]
[1778493673371,31.49,80983.72,0.01,0.29625,0.00019,20.28382]
[1778493673580,31.49,80983.72,0.01,0.29625,0.00019,20.28382]
[1778493674181,31.49,80983.72,0.01,0.29625,0.00019,20.28382]
[1778493675397,31.49,80987.03,0.01,0.29686,0.00019,20.30407]
[1778493679151,31.49,80987.87,0.01,0.29702,0.00019,20.30905]
[1778493679520,31.49,80989.68,0.01,0.29736,0.00019,20.32007]
[1778493685455,31.49,80990.16,0.01,0.29744,0.00019,20.32276]
[1778493686998,31.49,80990.16,0.01,0.29744,0.00019,20.32276]
[1778493690542,31.49,80990.63,0.01,0.29752,0.00019,20.32549]
[1778493695545,31.49,80987.06,0.01,0.29682,0.00019,20.2989]
[1778493700546,31.49,80986.55,0.01,0.29672,0.00019,20.29585]
[1778493704429,31.49,80986.55,0.01,0.29673,0.00019,20.29591]
[1778493704437,31.49,80986.55,0.01,0.29673,0.00019,20.29591]
[1778493704589,31.49,80987.27,0.01,0.29686,0.00019,20.30033]
[1778493705597,31.49,80987.27,0.01,0.29686,0.00019,20.30033]
[1778493706602,31.49,80978.47,0.01,0.29522,0.00019,20.24647]
[1778493707299,31.49,80978.47,0.01,0.29522,0.00019,20.24647]
[1778493707380,31.49,80979.19,0.01,0.29535,0.00019,20.2509]
[1778493708314,31.49,80979.19,0.01,0.29535,0.00019,20.2509]
[1778493711372,31.49,80978.93,0.01,0.29531,0.00019,20.24948]
[1778493716672,31.49,80980.12,0.01,0.29554,0.00019,20.2571]
[1778493721708,31.49,80979.66,0.01,0.29546,0.00019,20.25447]
[1778493726743,31.49,80981.29,0.01,0.29577,0.00019,20.2646]
[1778493730635,31.49,80980.99,0.01,0.29572,0.00019,20.26284]
[1778493731370,31.49,80980.99,0.01,0.29572,0.00019,20.26284]
[1778493731391,31.49,80981.87,0.01,0.29588,0.00019,20.26824]
[1778493731881,31.49,80989.26,0.01,0.29727,0.00019,20.31347]
[1778493737441,31.49,80990.83,0.01,0.29756,0.00019,20.32289]
[1778493743916,31.49,80991.48,0.01,0.29767,0.00019,20.32665]
[1778493745914,31.49,80991.04,0.01,0.29759,0.00019,20.32389]
[1778493750868,31.49,80990.13,0.01,0.29741,0.00019,20.31826]
[1778493751373,31.49,80990.13,0.01,0.29741,0.00019,20.31826]
[1778493757178,31.49,80988.09,0.01,0.29699,0.00019,20.30081]
[1778493762995,31.49,80989.46,0.01,0.29724,0.00019,20.30899]
[1778493769400,31.49,80988.43,0.01,0.29704,0.00019,20.30259]
[1778493774628,31.49,80981.87,0.01,0.29581,0.00019,20.26236]
[1778493774679,31.49,80981.87,0.01,0.29581,0.00019,20.26234]
[1778493775605,31.49,80976.4,0.01,0.29479,0.00019,20.2287]
[1778493780393,31.49,80972.84,0.01,0.29413,0.00019,20.20687]
[1778493781434,31.49,80973.29,0.01,0.29421,0.00019,20.20969]
[1778493781534,31.49,80981.46,0.01,0.29574,0.00019,20.26]
[1778493786524,31.49,80983.44,0.01,0.29611,0.00019,20.27207]
[1778493786593,31.49,80983.44,0.01,0.29611,0.00019,20.27207]
[1778493786619,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493786754,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493786961,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787096,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787110,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787398,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787508,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787599,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787626,31.49,80983.5,0.01,0.29612,0.00019,20.27241]
[1778493787609,31.49,80998.45,0.01,0.29892,0.00019,20.36356]
[1778493787804,31.49,80998.45,0.01,0.29892,0.00019,20.36356]
[1778493788653,31.49,81001.43,0.01,0.29949,0.00019,20.38174]
[1778493789367,31.49,81001.43,0.01,0.29949,0.00019,20.38174]
[1778493789381,31.49,81001.43,0.01,0.29949,0.00019,20.38174]
[1778493789564,31.49,81001.43,0.01,0.29949,0.00019,20.38174]
[1778493789578,31.49,81000.91,0.01,0.29939,0.00019,20.37859]
[1778493790433,31.49,81000.91,0.01,0.29939,0.00019,20.37859]
[1778493790449,31.49,81000.91,0.01,0.29939,0.00019,20.37859]
[1778493790584,31.49,80996.0,0.01,0.29847,0.00019,20.34886]
[1778493791749,31.49,80995.86,0.01,0.29844,0.00019,20.3481]
[1778493792111,31.49,80995.86,0.01,0.29844,0.00019,20.3481]
[1778493793450,31.49,80990.12,0.01,0.29737,0.00019,20.3132]
[1778493793686,31.49,80989.67,0.01,0.29729,0.00019,20.3105]
[1778493795623,31.49,80978.06,0.01,0.29511,0.00019,20.23935]
[1778493795785,31.49,80978.06,0.01,0.29511,0.00019,20.23935]
[1778493796229,31.49,80978.06,0.01,0.29511,0.00019,20.23931]
[1778493797378,31.49,80978.06,0.01,0.29511,0.00019,20.23931]
[1778493797686,31.49,80975.41,0.01,0.29461,0.00019,20.22294]
[1778493799035,31.49,80975.41,0.01,0.29461,0.00019,20.22294]
[1778493799588,31.49,80976.41,0.01,0.2948,0.00019,20.22907]
[1778493804591,31.49,80976.11,0.01,0.29474,0.00019,20.22714]
[1778493807285,31.49,80975.82,0.01,0.29469,0.00019,20.22539]
[1778493807343,31.49,80977.03,0.01,0.29491,0.00019,20.23284]
[1778493807900,31.49,80977.03,0.01,0.29491,0.00019,20.23284]
[1778493808410,31.49,80977.03,0.01,0.29491,0.00019,20.23284]
[1778493808989,31.49,80976.96,0.01,0.2949,0.00019,20.23243]
[1778493809444,31.49,80976.96,0.01,0.2949,0.00019,20.23243]
[1778493812172,31.49,80976.25,0.01,0.29473,0.00019,20.22329]
[1778493817246,31.49,80970.4,0.01,0.29365,0.00019,20.18729]
[1778493817375,31.49,80970.4,0.01,0.29365,0.00019,20.18729]
[1778493817497,31.49,80966.61,0.01,0.29294,0.00019,20.16387]
[1778493818404,31.49,80966.61,0.01,0.29294,0.00019,20.16387]
[1778493818435,31.49,80966.61,0.01,0.29294,0.00019,20.16387]
[1778493818617,31.49,80957.76,0.01,0.29129,0.00019,20.10884]
[1778493820398,31.49,80969.6,0.01,0.2935,0.00019,20.18244]
[1778493825434,31.49,80966.53,0.01,0.29293,0.00019,20.16363]
[1778493830469,31.49,80965.41,0.01,0.29273,0.00019,20.15674]
[1778493836511,31.49,80962.88,0.01,0.29226,0.00019,20.14113]
[1778493841418,31.49,80962.94,0.01,0.29228,0.00019,20.14166]
[1778493841735,31.49,80962.94,0.01,0.29228,0.00019,20.14166]
[1778493841651,31.49,80958.79,0.01,0.2915,0.00019,20.11587]
[1778493842553,31.49,80958.79,0.01,0.29151,0.00019,20.11591]
[1778493847588,31.49,80961.85,0.01,0.29208,0.00019,20.13519]
[1778493852623,31.49,80962.33,0.01,0.29218,0.00019,20.13844]
[1778493856548,31.49,80962.75,0.01,0.29226,0.00019,20.14115]
[1778493858025,31.5,80966.12,0.01,0.29289,0.00019,20.16222]
[1778493858754,31.5,80971.41,0.01,0.29388,0.00019,20.195]
[1778493863764,31.5,80972.54,0.01,0.29409,0.00019,20.20198]
[1778493868774,31.5,80971.76,0.01,0.29395,0.00019,20.19718]
[1778493872532,31.5,80971.76,0.01,0.29391,0.00019,20.19241]
[1778493872741,31.5,80971.76,0.01,0.29391,0.00019,20.19241]
[1778493877374,31.5,80973.86,0.01,0.2943,0.00019,20.20537]
[1778493879917,31.5,80969.77,0.01,0.29354,0.00019,20.18013]
[1778493880728,31.5,80970.61,0.01,0.2937,0.00019,20.18534]
[1778493883405,31.5,80970.88,0.01,0.29375,0.00019,20.18701]
[1778493883431,31.5,80970.42,0.01,0.29366,0.00019,20.18418]
[1778493888876,31.5,80972.03,0.01,0.29397,0.00019,20.19423]
[1778493893911,31.5,80973.37,0.01,0.29422,0.00019,20.20261]
[1778493899953,31.5,80975.1,0.01,0.29455,0.00019,20.21343]
[1778493902678,31.5,80975.44,0.01,0.29461,0.00019,20.21555]
[1778493904533,31.5,80977.0,0.01,0.29491,0.00019,20.22524]
[1778493904814,31.5,80982.69,0.01,0.29597,0.00019,20.26029]
[1778493909944,31.5,80986.0,0.01,0.2966,0.00019,20.28066]
[1778493910864,31.5,80986.24,0.01,0.29664,0.00019,20.28215]
[1778493912874,31.5,80986.24,0.01,0.29664,0.00019,20.28216]
[1778493918080,31.5,80983.82,0.01,0.29619,0.00019,20.26742]
[1778493924836,31.5,80981.3,0.01,0.29572,0.00019,20.25208]
[1778493926708,31.5,80980.93,0.01,0.29566,0.00019,20.2499]
[1778493926772,31.5,80980.93,0.01,0.29566,0.00019,20.24993]
[1778493930163,31.5,80972.73,0.01,0.29413,0.00019,20.19957]
[1778493935268,31.5,80971.87,0.01,0.29394,0.00019,20.18955]
[1778493937518,31.5,80972.9,0.01,0.29413,0.00019,20.19594]
[1778493939330,31.5,80973.81,0.01,0.2943,0.00019,20.2016]
[1778493939667,31.5,80973.81,0.01,0.2943,0.00019,20.2016]
[1778493939734,31.5,80986.4,0.01,0.29665,0.00019,20.27893]
[1778493942888,31.5,80986.4,0.01,0.29666,0.00019,20.27895]
[1778493942889,31.5,80985.95,0.01,0.29657,0.00019,20.27622]
[1778493947917,31.5,80983.6,0.01,0.29613,0.00019,20.2619]
[1778493952919,31.5,80985.87,0.01,0.29656,0.00019,20.27587]
[1778493957927,31.5,80983.08,0.01,0.29604,0.00019,20.25884]
[1778493962797,31.5,80979.1,0.01,0.2953,0.00019,20.23455]
[1778493962940,31.5,80974.55,0.01,0.29445,0.00019,20.2066]
[1778493963302,31.5,80974.55,0.01,0.29445,0.00019,20.2066]
[1778493963878,31.5,80974.16,0.01,0.29438,0.00019,20.20424]
[1778493969773,31.51,80975.16,0.01,0.29457,0.00019,20.21061]
[1778493974810,31.51,80975.9,0.01,0.29472,0.00019,20.21551]
[1778493981072,31.51,80977.35,0.01,0.295,0.00019,20.22476]
[1778493981173,31.51,80977.35,0.01,0.29501,0.00019,20.22495]
[1778493986567,31.51,80978.45,0.01,0.29522,0.00019,20.23197]
[1778493991603,31.51,80976.79,0.01,0.29489,0.00019,20.21724]
[1778493992936,31.51,80976.79,0.01,0.29489,0.00019,20.21724]
[1778493998651,31.51,80975.57,0.01,0.29467,0.00019,20.21001]
[1778494003688,31.52,80975.26,0.01,0.29462,0.00019,20.20827]
[1778494009729,31.52,80976.16,0.01,0.29479,0.00019,20.21394]
[1778494014767,31.52,80975.01,0.01,0.29458,0.00019,20.20703]
[1778494019799,31.52,80978.21,0.01,0.29518,0.00019,20.22695]
[1778494020391,31.52,80978.21,0.01,0.29518,0.00019,20.22695]
[1778494025844,31.52,80979.27,0.01,0.29539,0.00019,20.23368]
[1778494029275,31.52,80979.58,0.01,0.29545,0.00019,20.23573]
[1778494029869,31.52,80979.47,0.01,0.29543,0.00019,20.23505]
[1778494031885,31.52,80988.91,0.01,0.2972,0.00019,20.29296]
[1778494036918,31.52,80990.32,0.01,0.29747,0.00019,20.30171]
[1778494040221,31.52,80989.93,0.01,0.2974,0.00019,20.29939]
[1778494040245,31.52,80989.22,0.01,0.29727,0.00019,20.2951]
[1778494045503,31.52,80987.42,0.01,0.29694,0.00019,20.28429]
[1778494050544,31.52,80986.9,0.01,0.29684,0.00019,20.28132]
[1778494051868,31.52,80985.8,0.01,0.29661,0.00019,20.26986]
[1778494051872,31.52,80985.8,0.01,0.29661,0.00019,20.26986]
[1778494052028,31.52,80985.8,0.01,0.29661,0.00019,20.26986]
[1778494052038,31.52,80985.8,0.01,0.29661,0.00019,20.26986]
[1778494052081,31.52,80991.19,0.01,0.29762,0.00019,20.30285]
[1778494052906,31.52,80991.19,0.01,0.29762,0.00019,20.30285]
[1778494058065,31.53,80994.12,0.01,0.29818,0.00019,20.32118]
[1778494059227,31.53,80995.6,0.01,0.29847,0.00019,20.33029]
[1778494059765,31.53,80995.6,0.01,0.29847,0.00019,20.33029]
[1778494060029,31.53,80995.6,0.01,0.29847,0.00019,20.33029]
[1778494060091,31.53,80997.54,0.01,0.29883,0.00019,20.34218]
[1778494064178,31.53,81002.49,0.01,0.29978,0.00019,20.3725]
[1778494065007,31.53,81003.4,0.01,0.29995,0.00019,20.37807]
[1778494066610,31.53,81003.4,0.01,0.29995,0.00019,20.37807]
[1778494068058,31.53,81003.4,0.01,0.29995,0.00019,20.37815]
[1778494068299,31.53,81000.25,0.01,0.29937,0.00019,20.35928]
[1778494068549,31.53,80998.28,0.01,0.299,0.00019,20.34736]
[1778494071624,31.53,80991.47,0.01,0.29773,0.00019,20.30634]
[1778494077873,31.54,80993.91,0.01,0.29821,0.00019,20.32197]
[1778494083140,31.54,80995.75,0.01,0.29858,0.00019,20.33372]
[1778494085785,31.54,81002.38,0.01,0.29983,0.00019,20.37405]
[1778494085886,31.54,81004.12,0.01,0.30016,0.00019,20.38466]
[1778494090902,31.55,81003.99,0.01,0.30015,0.00019,20.38435]
[1778494093364,31.55,81003.77,0.01,0.30012,0.00019,20.38322]
[1778494093391,31.55,81003.77,0.01,0.30012,0.00019,20.38322]
[1778494093497,31.55,81003.77,0.01,0.30012,0.00019,20.38322]
[1778494093760,31.55,81003.82,0.01,0.30013,0.00019,20.38361]
[1778494098283,31.55,81006.21,0.01,0.3006,0.00019,20.39863]
[1778494098369,31.55,81009.01,0.01,0.30113,0.00019,20.41558]
[1778494099894,31.55,81009.01,0.01,0.30113,0.00019,20.41558]
[1778494100098,31.55,81009.8,0.01,0.30129,0.00019,20.42059]
[1778494101737,31.55,81009.95,0.01,0.30132,0.00019,20.4216]
[1778494102357,31.55,81009.34,0.01,0.30121,0.00019,20.41806]
[1778494102642,31.55,81009.34,0.01,0.30121,0.00019,20.41806]
[1778494102775,31.55,81012.01,0.01,0.30171,0.00019,20.43407]
[1778494104254,31.55,81012.01,0.01,0.30172,0.00019,20.43422]
[1778494105127,31.56,81020.28,0.01,0.30328,0.00019,20.48381]
[1778494105979,31.56,81020.28,0.01,0.30328,0.00019,20.48381]
[1778494106020,31.56,81020.73,0.01,0.30337,0.00019,20.48658]
[1778494110843,31.56,81020.35,0.01,0.30331,0.00019,20.4847]
[1778494111214,31.56,81019.67,0.01,0.30319,0.00019,20.48075]
[1778494111440,31.56,81019.67,0.01,0.30315,0.00019,20.476]
[1778494116533,31.56,81017.36,0.01,0.30273,0.00019,20.46265]
[1778494116579,31.56,81018.72,0.01,0.30299,0.00019,20.47086]
[1778494117895,31.56,81018.72,0.01,0.30299,0.00019,20.47086]
[1778494117908,31.56,81018.72,0.01,0.30299,0.00019,20.47086]
[1778494118158,31.56,81024.17,0.01,0.30402,0.00019,20.50345]
[1778494119939,31.56,81024.17,0.01,0.30402,0.00019,20.50345]
[1778494119964,31.56,81024.17,0.01,0.30402,0.00019,20.50345]
[1778494120064,31.56,81022.64,0.01,0.30374,0.00019,20.49454]
[1778494123342,31.56,81022.56,0.01,0.30373,0.00019,20.49424]
[1778494123525,31.57,81022.55,0.01,0.30373,0.00019,20.49426]
[1778494125751,31.57,81022.55,0.01,0.30373,0.00019,20.49426]
[1778494125852,31.57,81021.45,0.01,0.30353,0.00019,20.48789]
[1778494126462,31.57,81021.45,0.01,0.30353,0.00019,20.48789]
[1778494127056,31.57,81021.45,0.01,0.30353,0.00019,20.48789]
[1778494137624,31.57,81020.1,0.01,0.30331,0.00019,20.48077]
[1778494142659,31.57,81018.9,0.01,0.30309,0.00019,20.47394]
[1778494147651,31.57,81019.02,0.01,0.30312,0.00019,20.47488]
[1778494148175,31.57,81024.22,0.01,0.3041,0.00019,20.50588]
[1778494148236,31.57,81024.22,0.01,0.3041,0.00019,20.50588]
[1778494149132,31.58,81026.13,0.01,0.30447,0.00019,20.51722]
[1778494154149,31.58,81023.27,0.01,0.30393,0.00019,20.50027]
[1778494159166,31.58,81022.63,0.01,0.30381,0.00019,20.49646]
[1778494164169,31.57,81019.6,0.01,0.30323,0.00019,20.47841]
[1778494165799,31.57,81015.38,0.01,0.30244,0.00019,20.45325]
[1778494166125,31.57,81015.74,0.01,0.3025,0.00019,20.45541]
[1778494167164,31.57,81015.74,0.01,0.3025,0.00019,20.45541]
[1778494167182,31.57,81018.09,0.01,0.30295,0.00019,20.46944]
[1778494167813,31.57,81018.09,0.01,0.30295,0.00019,20.46944]
[1778494167828,31.57,81018.09,0.01,0.30295,0.00019,20.46944]
[1778494168005,31.57,81018.09,0.01,0.30295,0.00019,20.46944]
[1778494168058,31.57,81018.09,0.01,0.30295,0.00019,20.46944]
[1778494168095,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494168268,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494168304,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494169877,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494169907,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494169918,31.57,81021.31,0.01,0.30356,0.00019,20.4886]
[1778494170129,31.57,81027.55,0.01,0.30473,0.00019,20.52556]
[1778494175616,31.57,81030.54,0.01,0.30526,0.00019,20.53833]
[1778494177112,31.57,81030.91,0.01,0.30533,0.00019,20.54048]
[1778494178533,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178569,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178684,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178714,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178768,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178794,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178801,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178852,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494178993,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494179052,31.57,81032.24,0.01,0.30558,0.00019,20.54823]
[1778494179194,31.57,81042.83,0.01,0.30759,0.00019,20.61046]
[1778494180177,31.57,81042.83,0.01,0.30759,0.00019,20.61046]
[1778494180189,31.57,81047.44,0.01,0.30846,0.00019,20.63735]
[1778494185405,31.57,81051.78,0.01,0.30929,0.00019,20.66269]
[1778494186650,31.57,81051.78,0.01,0.30929,0.00019,20.66269]
[1778494186978,31.57,81051.75,0.01,0.30928,0.00019,20.66253]
[1778494189048,31.57,81050.14,0.01,0.30898,0.00019,20.65318]
[1778494189163,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494189368,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494189394,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494189834,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494189843,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494189848,31.57,81047.71,0.01,0.30852,0.00019,20.63901]
[1778494190118,31.57,81049.31,0.01,0.30882,0.00019,20.64836]
[1778494191408,31.57,81049.0,0.01,0.30876,0.00019,20.64658]
[1778494192014,31.57,81049.0,0.01,0.30876,0.00019,20.64658]
[1778494192782,31.57,81049.0,0.01,0.30876,0.00019,20.64658]
[1778494193019,31.57,81049.09,0.01,0.30878,0.00019,20.64713]
[1778494193345,31.57,81049.09,0.01,0.30878,0.00019,20.64713]
[1778494195697,31.57,81049.95,0.01,0.30895,0.00019,20.65218]
[1778494196172,31.57,81051.69,0.01,0.30928,0.00019,20.66233]
[1778494198054,31.57,81051.69,0.01,0.30928,0.00019,20.66233]
[1778494198152,31.57,81060.17,0.01,0.31089,0.00019,20.71144]
[1778494199782,31.57,81060.17,0.01,0.31089,0.00019,20.71146]
[1778494200072,31.57,81061.8,0.01,0.31121,0.00019,20.72087]
[1778494202012,31.57,81062.93,0.01,0.31142,0.00019,20.72738]
[1778494207119,31.57,81061.04,0.01,0.31106,0.00019,20.71656]
[1778494211400,31.58,81060.97,0.01,0.31105,0.00019,20.71623]
[1778494211880,31.58,81060.97,0.01,0.31105,0.00019,20.71623]
[1778494211893,31.58,81060.97,0.01,0.31105,0.00019,20.71623]
[1778494212041,31.58,81060.97,0.01,0.31105,0.00019,20.71623]
[1778494212153,31.58,81060.93,0.01,0.31105,0.00019,20.71602]
[1778494213230,31.58,81060.93,0.01,0.31105,0.00019,20.71602]
[1778494213924,31.58,81058.09,0.01,0.3105,0.00019,20.6996]
[1778494214167,31.58,81049.1,0.01,0.30879,0.00019,20.64744]
[1778494216707,31.58,81048.07,0.01,0.3086,0.00019,20.64149]
[1778494216754,31.58,81048.07,0.01,0.3086,0.00019,20.64149]
[1778494218330,31.58,81048.8,0.01,0.30874,0.00019,20.64578]
[1778494219241,31.58,81049.71,0.01,0.30891,0.00019,20.6511]
[1778494220359,31.58,81049.71,0.01,0.30891,0.00019,20.65112]
[1778494223627,31.58,81050.09,0.01,0.30899,0.00019,20.65338]
[1778494223952,31.58,81050.09,0.01,0.30899,0.00019,20.65338]
[1778494226970,31.58,81045.03,0.01,0.30802,0.00019,20.62382]
[1778494227967,31.58,81042.49,0.01,0.30754,0.00019,20.6089]
[1778494228268,31.58,81041.86,0.01,0.30741,0.00019,20.60516]
[1778494231854,31.57,81038.28,0.01,0.3067,0.00019,20.57927]
[1778494231961,31.57,81038.28,0.01,0.3067,0.00019,20.57927]
[1778494232295,31.57,81036.94,0.01,0.30644,0.00019,20.57134]
[1778494233304,31.57,81050.56,0.01,0.30903,0.00019,20.65102]
[1778494233454,31.57,81050.56,0.01,0.30903,0.00019,20.65102]
[1778494234087,31.57,81050.56,0.01,0.30903,0.00019,20.65102]
[1778494234491,31.57,81051.9,0.01,0.30928,0.00019,20.65881]
[1778494234752,31.57,81047.76,0.01,0.3085,0.00019,20.63471]
[1778494240864,31.57,81049.25,0.01,0.30878,0.00019,20.64348]
[1778494240881,31.58,81049.09,0.01,0.30875,0.00019,20.64261]
[1778494242705,31.58,81049.37,0.01,0.30881,0.00019,20.64428]
[1778494242806,31.58,81049.37,0.01,0.30881,0.00019,20.6443]
[1778494249082,31.58,81051.04,0.01,0.30913,0.00019,20.65418]
[1778494251101,31.58,81052.87,0.01,0.30948,0.00019,20.66484]
[1778494251112,31.58,81053.27,0.01,0.30956,0.00019,20.66718]
[1778494252977,31.58,81053.82,0.01,0.30966,0.00019,20.67037]
[1778494253188,31.58,81053.82,0.01,0.30966,0.00019,20.67037]
[1778494258678,31.58,81052.04,0.01,0.30933,0.00019,20.6601]
[1778494261391,31.58,81051.07,0.01,0.30914,0.00019,20.65453]
[1778494264165,31.58,81057.11,0.01,0.3103,0.00019,20.68957]
[1778494264187,31.58,81056.65,0.01,0.31021,0.00019,20.6869]
[1778494269222,31.58,81056.29,0.01,0.31014,0.00019,20.6848]
[1778494271185,31.58,81056.29,0.01,0.31014,0.00019,20.6848]
[1778494271223,31.58,81060.85,0.01,0.31101,0.00019,20.71112]
[1778494272184,31.58,81060.85,0.01,0.31101,0.00019,20.71112]
[1778494272271,31.58,81063.34,0.01,0.31148,0.00019,20.72547]
[1778494272982,31.58,81063.34,0.01,0.31148,0.00019,20.72547]
[1778494273011,31.58,81064.81,0.01,0.31176,0.00019,20.73393]
[1778494274231,31.58,81064.81,0.01,0.31176,0.00019,20.73393]
[1778494274325,31.58,81064.27,0.01,0.31166,0.00019,20.73081]
[1778494280051,31.58,81064.29,0.01,0.31166,0.00019,20.73089]
[1778494285088,31.58,81064.67,0.01,0.31173,0.00019,20.73308]
[1778494285598,31.58,81064.34,0.01,0.31167,0.00019,20.73119]
[1778494285658,31.58,81064.34,0.01,0.31167,0.00019,20.73119]
[1778494285787,31.58,81064.34,0.01,0.31167,0.00019,20.73119]
[1778494285841,31.58,81065.44,0.01,0.31188,0.00019,20.73752]
[1778494287095,31.58,81065.44,0.01,0.31188,0.00019,20.73752]
[1778494289530,31.58,81072.7,0.01,0.31327,0.00019,20.77906]
[1778494292416,31.58,81072.48,0.01,0.31319,0.00019,20.77301]
[1778494298347,31.57,81071.5,0.01,0.313,0.00019,20.76722]
[1778494299019,31.57,81071.37,0.01,0.31297,0.00019,20.76649]
[1778494299095,31.57,81069.83,0.01,0.31268,0.00019,20.75766]
[1778494299555,31.57,81069.83,0.01,0.31268,0.00019,20.75766]
[1778494299781,31.57,81069.74,0.01,0.31266,0.00019,20.75716]
[1778494301136,31.57,81069.74,0.01,0.31266,0.00019,20.75716]
[1778494303126,31.57,81066.73,0.01,0.31208,0.00019,20.73991]
[1778494303486,31.57,81071.17,0.01,0.31293,0.00019,20.76538]
[1778494304060,31.57,81071.17,0.01,0.31293,0.00019,20.76538]
[1778494312514,31.57,81065.89,0.01,0.31192,0.00019,20.7351]
[1778494313923,31.58,81065.94,0.01,0.31193,0.00019,20.73541]
[1778494318193,31.58,81074.33,0.01,0.31356,0.00019,20.78396]
[1778494318294,31.58,81074.9,0.01,0.31367,0.00019,20.78728]
[1778494318915,31.58,81074.9,0.01,0.31367,0.00019,20.78728]
[1778494318970,31.58,81074.9,0.01,0.31367,0.00019,20.78728]
[1778494318994,31.58,81073.46,0.01,0.31339,0.00019,20.77905]
[1778494320789,31.58,81073.46,0.01,0.31339,0.00019,20.77909]
[1778494323134,31.58,81073.54,0.01,0.31341,0.00019,20.77964]
[1778494328992,31.58,81076.31,0.01,0.31395,0.00019,20.79563]
[1778494334058,31.58,81080.19,0.01,0.3147,0.00019,20.81789]
[1778494334099,31.58,81080.29,0.01,0.31472,0.00019,20.81851]
[1778494337218,31.58,81080.17,0.01,0.3147,0.00019,20.81792]
[1778494337222,31.58,81079.44,0.01,0.31456,0.00019,20.81386]
[1778494341434,31.58,81073.41,0.01,0.31341,0.00019,20.77965]
[1778494342323,31.58,81073.41,0.01,0.31341,0.00019,20.77965]
[1778494347523,31.59,81075.72,0.01,0.31387,0.00019,20.79316]
[1778494348353,31.59,81075.72,0.01,0.31387,0.00019,20.79316]
[1778494348990,31.59,81075.95,0.01,0.31392,0.00019,20.79469]
[1778494352032,31.59,81076.2,0.01,0.31394,0.00019,20.79161]
[1778494357034,31.59,81078.1,0.01,0.31433,0.00019,20.80307]
[1778494357454,31.59,81078.75,0.01,0.31446,0.00019,20.80687]
[1778494358383,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358466,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358584,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358608,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358674,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358867,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494358880,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494359076,31.59,81078.97,0.01,0.3145,0.00019,20.80821]
[1778494359308,31.59,81088.44,0.01,0.31632,0.00019,20.86194]
[1778494360532,31.59,81088.2,0.01,0.31628,0.00019,20.86063]
[1778494361320,31.59,81091.22,0.01,0.31686,0.00019,20.87771]
[1778494362128,31.59,81091.22,0.01,0.31686,0.00019,20.87771]
[1778494362134,31.59,81091.22,0.01,0.31686,0.00019,20.87771]
[1778494362544,31.59,81091.64,0.01,0.31694,0.00019,20.88007]
[1778494362664,31.59,81091.64,0.01,0.31694,0.00019,20.88007]
[1778494362691,31.59,81091.64,0.01,0.31694,0.00019,20.88007]
[1778494363230,31.6,81091.64,0.01,0.31696,0.00019,20.88057]
[1778494363996,31.6,81091.64,0.01,0.31696,0.00019,20.88057]
[1778494364106,31.6,81091.64,0.01,0.31696,0.00019,20.88057]
[1778494364143,31.6,81091.64,0.01,0.31696,0.00019,20.88057]
[1778494364161,31.6,81091.64,0.01,0.31696,0.00019,20.88057]
[1778494364354,31.6,81085.45,0.01,0.31577,0.00019,20.84566]
[1778494364989,31.6,81085.45,0.01,0.31577,0.00019,20.84566]
[1778494365250,31.6,81085.45,0.01,0.31577,0.00019,20.84572]
[1778494366622,31.6,81078.97,0.01,0.31453,0.00019,20.80906]
[1778494367444,31.6,81078.41,0.01,0.31443,0.00019,20.80591]
[1778494367868,31.6,81078.41,0.01,0.31443,0.00019,20.80591]
[1778494367933,31.6,81078.41,0.01,0.31443,0.00019,20.80591]
[1778494368325,31.6,81078.41,0.01,0.31443,0.00019,20.80591]
[1778494368383,31.6,81078.41,0.01,0.31443,0.00019,20.80591]
[1778494373863,31.6,81077.81,0.01,0.31432,0.00019,20.80275]
[1778494373965,31.6,81077.81,0.01,0.31432,0.00019,20.80275]
[1778494374737,31.6,81077.74,0.01,0.31431,0.00019,20.80239]
[1778494375223,31.6,81077.74,0.01,0.31431,0.00019,20.80239]
[1778494376021,31.6,81073.92,0.01,0.31358,0.00019,20.78069]
[1778494376323,31.6,81073.92,0.01,0.31358,0.00019,20.78075]
[1778494376617,31.6,81073.92,0.01,0.31358,0.00019,20.78075]
[1778494377330,31.6,81071.81,0.01,0.31318,0.00019,20.76877]
[1778494379905,31.6,81071.56,0.01,0.31313,0.00019,20.76741]
[1778494380421,31.6,81065.41,0.01,0.31196,0.00019,20.73231]
[1778494382811,31.6,81063.55,0.01,0.31161,0.00019,20.72175]
[1778494382900,31.6,81063.55,0.01,0.31161,0.00019,20.72175]
[1778494383372,31.6,81063.38,0.01,0.31158,0.00019,20.72079]
[1778494384379,31.6,81055.33,0.01,0.31005,0.00019,20.67439]
[1778494388820,31.61,81051.44,0.01,0.30931,0.00019,20.65201]
[1778494389156,31.61,81051.44,0.01,0.30931,0.00019,20.65201]
[1778494394450,31.61,81048.31,0.01,0.30873,0.00019,20.63415]
[1778494394709,31.61,81048.31,0.01,0.30873,0.00019,20.63415]
[1778494394715,31.61,81048.31,0.01,0.30873,0.00019,20.63415]
[1778494395457,31.61,81046.23,0.01,0.30834,0.00019,20.62211]
[1778494399208,31.61,81046.1,0.01,0.30832,0.00019,20.62156]
[1778494400107,31.61,81045.91,0.01,0.30828,0.00019,20.62052]
[1778494402083,31.61,81039.99,0.01,0.30717,0.00019,20.58613]
[1778494403572,31.61,81032.94,0.01,0.30583,0.00019,20.54478]
[1778494404220,31.61,81032.94,0.01,0.30583,0.00019,20.54478]
[1778494405312,31.61,81030.55,0.01,0.30538,0.00019,20.53082]
[1778494405386,31.61,81029.77,0.01,0.30524,0.00019,20.52629]
[1778494410421,31.61,81025.57,0.01,0.30446,0.00019,20.50182]
[1778494413974,31.62,81024.72,0.01,0.30427,0.00019,20.49225]
[1778494414008,31.62,81024.72,0.01,0.30427,0.00019,20.49225]
[1778494414281,31.62,81023.21,0.01,0.30398,0.00019,20.48331]
[1778494415262,31.62,81013.88,0.01,0.30223,0.00019,20.42791]
[1778494415605,31.62,81013.88,0.01,0.30223,0.00019,20.42791]
[1778494416163,31.62,81013.88,0.01,0.30223,0.00019,20.42791]
[1778494416497,31.62,81016.77,0.01,0.30277,0.00019,20.44523]
[1778494420289,31.62,81024.8,0.01,0.3043,0.00019,20.49314]
[1778494425326,31.62,81022.5,0.01,0.30387,0.00019,20.47988]
[1778494431473,31.62,81021.75,0.01,0.30375,0.00019,20.47604]
[1778494437627,31.63,81026.23,0.01,0.30461,0.00019,20.50293]
[1778494438890,31.63,81024.32,0.01,0.30425,0.00019,20.49169]
[1778494438996,31.63,81023.82,0.01,0.30416,0.00019,20.48879]
[1778494440026,31.63,81023.82,0.01,0.30416,0.00019,20.48879]
[1778494440307,31.63,81024.91,0.01,0.30437,0.00019,20.49536]
[1778494444357,31.63,81026.22,0.01,0.30462,0.00019,20.50321]
[1778494444396,31.63,81026.5,0.01,0.30468,0.00019,20.50498]
[1778494449830,31.63,81027.9,0.01,0.30495,0.00019,20.51346]
[1778494455878,31.63,81033.86,0.01,0.30609,0.00019,20.54885]
[1778494461217,31.63,81033.89,0.01,0.3061,0.00019,20.54912]
[1778494461318,31.63,81035.5,0.01,0.3064,0.00019,20.55868]
[1778494467254,31.63,81033.18,0.01,0.30597,0.00019,20.5452]
[1778494467308,31.63,81032.94,0.01,0.30593,0.00019,20.5439]
[1778494473334,31.63,81032.56,0.01,0.30583,0.00019,20.53714]
[1778494479044,31.64,81036.52,0.01,0.30659,0.00019,20.56077]
[1778494479848,31.64,81036.52,0.01,0.30659,0.00019,20.56077]
[1778494480458,31.64,81036.63,0.01,0.30662,0.00019,20.56152]
[1778494481049,31.64,81036.63,0.01,0.30662,0.00019,20.56152]
[1778494481146,31.64,81036.41,0.01,0.30657,0.00019,20.56023]
[1778494487098,31.64,81031.33,0.01,0.30562,0.00019,20.53073]
[1778494489756,31.64,81029.44,0.01,0.30527,0.00019,20.5197]
[1778494490220,31.64,81029.44,0.01,0.30527,0.00019,20.5197]
[1778494490426,31.64,81029.44,0.01,0.30527,0.00019,20.5197]
[1778494490513,31.64,81027.74,0.01,0.30495,0.00019,20.50975]
[1778494496161,31.64,81024.51,0.01,0.30435,0.00019,20.49086]
[1778494501196,31.64,81022.37,0.01,0.30395,0.00019,20.47844]
[1778494503744,31.64,81019.16,0.01,0.30335,0.00019,20.45959]
[1778494509466,31.64,81017.39,0.01,0.30302,0.00019,20.44921]
[1778494510555,31.64,81017.28,0.01,0.303,0.00019,20.44857]
[1778494511840,31.64,81017.34,0.01,0.30301,0.00019,20.44894]
[1778494512113,31.64,81017.34,0.01,0.30301,0.00019,20.44894]
[1778494512274,31.64,81017.34,0.01,0.30301,0.00019,20.44894]
[1778494513357,31.64,81009.53,0.01,0.30154,0.00019,20.40227]
[1778494515104,31.64,81009.53,0.01,0.30154,0.00019,20.40227]
[1778494515294,31.64,81010.0,0.01,0.30163,0.00019,20.40504]
[1778494515883,31.64,81010.0,0.01,0.30163,0.00019,20.40504]
[1778494516302,31.64,81010.89,0.01,0.30179,0.00019,20.41033]
[1778494517612,31.64,81011.87,0.01,0.30198,0.00019,20.41615]
[1778494518315,31.64,81013.51,0.01,0.30229,0.00019,20.42592]
[1778494520494,31.64,81012.85,0.01,0.30216,0.00019,20.42196]
[1778494521566,31.64,81022.4,0.01,0.30396,0.00019,20.47873]
[1778494521760,31.64,81022.4,0.01,0.30396,0.00019,20.47873]
[1778494522219,31.64,81022.4,0.01,0.30396,0.00019,20.47873]
[1778494525786,31.64,81026.18,0.01,0.30467,0.00019,20.501]
[1778494525883,31.64,81026.18,0.01,0.30467,0.00019,20.501]
[1778494526030,31.64,81026.18,0.01,0.30467,0.00019,20.501]
[1778494526371,31.64,81026.27,0.01,0.30469,0.00019,20.50146]
[1778494533420,31.64,81029.08,0.01,0.30517,0.00019,20.51291]
[1778494533760,31.64,81029.08,0.01,0.30517,0.00019,20.51291]
[1778494536784,31.64,81028.28,0.01,0.30502,0.00019,20.50805]
[1778494536832,31.64,81028.28,0.01,0.30502,0.00019,20.50805]
[1778494537448,31.64,81026.07,0.01,0.3046,0.00019,20.49496]
[1778494542483,31.64,81024.93,0.01,0.30437,0.00019,20.48803]
[1778494548486,31.64,81024.22,0.01,0.30424,0.00019,20.48372]
[1778494551283,31.64,81023.27,0.01,0.30405,0.00019,20.47793]
[1778494551546,31.64,81025.61,0.01,0.30449,0.00019,20.49173]
[1778494552009,31.64,81025.61,0.01,0.30449,0.00019,20.49173]
[1778494552125,31.64,81025.61,0.01,0.30449,0.00019,20.49173]
[1778494552190,31.64,81025.61,0.01,0.30449,0.00019,20.49173]
[1778494556581,31.64,81032.54,0.01,0.3058,0.00019,20.53266]
[1778494561616,31.64,81037.33,0.01,0.30672,0.00019,20.56096]
[1778494563848,31.64,81038.45,0.01,0.30693,0.00019,20.56763]
[1778494563886,31.64,81038.45,0.01,0.30693,0.00019,20.56763]
[1778494564637,31.64,81038.86,0.01,0.30701,0.00019,20.57009]
[1778494566864,31.64,81039.14,0.01,0.30707,0.00019,20.57185]
[1778494566891,31.64,81039.14,0.01,0.30707,0.00019,20.57185]
[1778494567627,31.64,81039.14,0.01,0.30707,0.00019,20.57185]
[1778494566963,31.64,81040.01,0.01,0.30724,0.00019,20.57694]
[1778494567664,31.64,81040.01,0.01,0.30724,0.00019,20.57694]
[1778494567707,31.64,81040.01,0.01,0.30724,0.00019,20.577]
[1778494571801,31.64,81040.35,0.01,0.30731,0.00019,20.57927]
[1778494572061,31.64,81040.35,0.01,0.30731,0.00019,20.57927]
[1778494572093,31.64,81040.35,0.01,0.30731,0.00019,20.57927]
[1778494572582,31.64,81039.94,0.01,0.30724,0.00019,20.5771]
[1778494574536,31.64,81040.78,0.01,0.30741,0.00019,20.58213]
[1778494574819,31.64,81040.92,0.01,0.30744,0.00019,20.58307]
[1778494575167,31.64,81040.92,0.01,0.30744,0.00019,20.58307]
[1778494575175,31.64,81040.92,0.01,0.30744,0.00019,20.58307]
[1778494575521,31.64,81036.8,0.01,0.30666,0.00019,20.55905]
[1778494579368,31.64,81035.82,0.01,0.30648,0.00019,20.55338]
[1778494581544,31.65,81043.35,0.01,0.30791,0.00019,20.59775]
[1778494583067,31.65,81043.35,0.01,0.30791,0.00019,20.59775]
[1778494583126,31.65,81049.83,0.01,0.30915,0.00019,20.63552]
[1778494585369,31.65,81054.63,0.01,0.31006,0.00019,20.66339]
[1778494585500,31.65,81054.63,0.01,0.31006,0.00019,20.66339]
[1778494585512,31.65,81054.63,0.01,0.31006,0.00019,20.66339]
[1778494587440,31.65,81056.79,0.01,0.31048,0.00019,20.676]
[1778494587473,31.65,81059.68,0.01,0.31103,0.00019,20.6927]
[1778494593359,31.65,81062.29,0.01,0.3115,0.00019,20.70304]
[1778494598883,31.65,81061.43,0.01,0.31134,0.00019,20.69837]
[1778494603953,31.65,81061.68,0.01,0.3114,0.00019,20.70004]
[1778494609180,31.65,81062.15,0.01,0.31149,0.00019,20.70288]
[1778494614995,31.65,81062.21,0.01,0.31151,0.00019,20.70332]
[1778494620037,31.65,81063.7,0.01,0.3118,0.00019,20.71208]
[1778494623799,31.66,81064.27,0.01,0.31191,0.00019,20.71547]
[1778494624599,31.66,81067.35,0.01,0.3125,0.00019,20.73319]
[1778494627121,31.66,81069.18,0.01,0.31285,0.00019,20.74368]
[1778494633031,31.66,81074.43,0.01,0.31387,0.00019,20.77412]
[1778494633087,31.66,81074.43,0.01,0.31387,0.00019,20.77412]
[1778494633138,31.66,81074.43,0.01,0.31387,0.00019,20.77412]
[1778494633226,31.66,81071.9,0.01,0.31339,0.00019,20.7598]
[1778494634452,31.66,81071.9,0.01,0.31339,0.00019,20.7598]
[1778494634522,31.66,81068.25,0.01,0.3127,0.00019,20.73914]
[1778494634994,31.66,81068.25,0.01,0.3127,0.00019,20.73914]
[1778494635399,31.66,81068.25,0.01,0.3127,0.00019,20.73914]
[1778494639585,31.66,81066.31,0.01,0.31234,0.00019,20.72834]
[1778494643159,31.66,81072.94,0.01,0.31362,0.00019,20.76655]
[1778494649299,31.67,81074.65,0.01,0.31396,0.00019,20.77661]
[1778494650126,31.67,81074.57,0.01,0.31395,0.00019,20.77626]
[1778494652860,31.67,81074.65,0.01,0.31394,0.00019,20.77216]
[1778494657862,31.67,81076.8,0.01,0.31437,0.00019,20.78485]
[1778494658084,31.67,81076.8,0.01,0.31437,0.00019,20.78485]
[1778494658711,31.67,81076.86,0.01,0.31438,0.00019,20.78527]
[1778494663727,31.67,81076.52,0.01,0.31432,0.00019,20.78362]
[1778494663909,31.67,81076.52,0.01,0.31433,0.00019,20.78369]
[1778494664781,31.67,81072.05,0.01,0.31347,0.00019,20.75833]
[1778494664990,31.67,81072.05,0.01,0.31347,0.00019,20.75833]
[1778494665717,31.67,81072.37,0.01,0.31354,0.00019,20.76019]
[1778494666181,31.67,81072.37,0.01,0.31354,0.00019,20.76019]
[1778494666740,31.68,81073.01,0.01,0.31366,0.00019,20.76387]
[1778494671752,31.68,81072.29,0.01,0.31353,0.00019,20.75989]
[1778494672156,31.68,81072.29,0.01,0.31354,0.00019,20.76016]
[1778494672395,31.68,81072.29,0.01,0.31354,0.00019,20.76016]
[1778494673023,31.68,81072.29,0.01,0.31354,0.00019,20.76016]
[1778494673403,31.68,81072.05,0.01,0.3135,0.00019,20.75907]
[1778494674523,31.68,81072.05,0.01,0.3135,0.00019,20.75907]
[1778494674530,31.68,81064.95,0.01,0.31215,0.00019,20.71875]
[1778494675055,31.68,81064.95,0.01,0.31215,0.00019,20.71875]
[1778494675569,31.68,81065.29,0.01,0.31224,0.00019,20.72125]
[1778494679446,31.69,81072.37,0.01,0.31364,0.00019,20.76325]
[1778494680411,31.69,81072.37,0.01,0.31364,0.00019,20.76325]
[1778494685489,31.7,81073.25,0.01,0.31386,0.00019,20.76968]
[1778494686488,31.7,81073.25,0.01,0.31386,0.00019,20.76968]
[1778494686676,31.7,81073.25,0.01,0.31386,0.00019,20.76968]
[1778494693413,31.73,81070.97,0.01,0.31359,0.00019,20.76126]
[1778494701602,31.75,81071.9,0.01,0.31385,0.00019,20.76907]
[1778494706638,31.75,81071.34,0.01,0.31376,0.00019,20.76618]
[1778494711714,31.75,81070.24,0.01,0.31356,0.00019,20.76018]
[1778494711815,31.75,81071.17,0.01,0.3137,0.00019,20.76081]
[1778494712346,31.75,81071.17,0.01,0.3137,0.00019,20.76081]
[1778494712678,31.75,81071.17,0.01,0.3137,0.00019,20.76087]
[1778494713198,31.75,81071.17,0.01,0.3137,0.00019,20.76087]
[1778494713685,31.75,81071.09,0.01,0.31369,0.00019,20.76048]
[1778494714902,31.75,81072.07,0.01,0.31388,0.00019,20.76611]
[1778494715339,31.75,81072.07,0.01,0.31388,0.00019,20.76611]
[1778494717498,31.75,81073.34,0.01,0.31413,0.00019,20.77341]
[1778494717517,31.75,81073.42,0.01,0.31414,0.00019,20.77386]
[1778494720527,31.75,81073.13,0.01,0.31409,0.00019,20.77232]
[1778494720733,31.75,81073.13,0.01,0.31409,0.00019,20.77241]
[1778494725807,31.75,81076.25,0.01,0.3147,0.00019,20.79026]
[1778494730347,31.75,81077.78,0.01,0.31499,0.00019,20.79902]
[1778494730805,31.76,81079.19,0.01,0.31526,0.00019,20.80699]
[1778494735839,31.76,81083.11,0.01,0.31601,0.00019,20.82905]
[1778494738654,31.75,81083.64,0.01,0.31611,0.00019,20.83202]
[1778494738763,31.75,81083.64,0.01,0.31611,0.00019,20.83202]
[1778494738795,31.75,81083.64,0.01,0.31611,0.00019,20.83202]
[1778494738841,31.75,81083.64,0.01,0.31611,0.00019,20.83202]
[1778494738864,31.75,81088.49,0.01,0.31704,0.00019,20.85921]
[1778494739246,31.75,81088.49,0.01,0.31704,0.00019,20.85921]
[1778494741924,31.75,81094.02,0.01,0.31806,0.00019,20.88895]
[1778494742923,31.75,81094.17,0.01,0.31809,0.00019,20.88973]
[1778494743616,31.75,81094.17,0.01,0.31809,0.00019,20.88973]
[1778494748925,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749576,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749597,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749688,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749726,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749829,31.75,81094.73,0.01,0.31818,0.00019,20.8926]
[1778494749810,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494749949,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494749973,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494750177,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494750208,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494750399,31.75,81095.56,0.01,0.31834,0.00019,20.89722]
[1778494750500,31.75,81108.54,0.01,0.32084,0.00019,20.96909]
[1778494751188,31.75,81108.54,0.01,0.32084,0.00019,20.96909]
[1778494751686,31.75,81108.54,0.01,0.32084,0.00019,20.96909]
[1778494751888,31.74,81110.84,0.01,0.32123,0.00019,20.98024]
[1778494753804,31.74,81111.66,0.01,0.32139,0.00019,20.98475]
[1778494753823,31.74,81111.66,0.01,0.32139,0.00019,20.98475]
[1778494755231,31.73,81112.82,0.01,0.32157,0.00019,20.99004]
[1778494755875,31.73,81113.85,0.01,0.32177,0.00019,20.99564]
[1778494760826,31.73,81115.12,0.01,0.32201,0.00019,21.00266]
[1778494761801,31.73,81115.13,0.01,0.32202,0.00019,21.00275]
[1778494761890,31.73,81122.16,0.01,0.32337,0.00019,21.04117]
[1778494762009,31.73,81122.16,0.01,0.32337,0.00019,21.04117]
[1778494762677,31.74,81126.93,0.01,0.32433,0.00019,21.06812]
[1778494763679,31.74,81126.93,0.01,0.32433,0.00019,21.06812]
[1778494763902,31.74,81128.97,0.01,0.32473,0.00019,21.07912]
[1778494764754,31.74,81128.97,0.01,0.32473,0.00019,21.07912]
[1778494764804,31.74,81130.87,0.01,0.32509,0.00019,21.08938]
[1778494767435,31.73,81134.25,0.01,0.32574,0.00019,21.10736]
[1778494767592,31.73,81132.53,0.01,0.32541,0.00019,21.09811]
[1778494768038,31.73,81132.53,0.01,0.32541,0.00019,21.09811]
[1778494768106,31.73,81132.53,0.01,0.32541,0.00019,21.09811]
[1778494769314,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769426,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769480,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769521,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769539,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769580,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769739,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769758,31.73,81134.79,0.01,0.32585,0.00019,21.11033]
[1778494769840,31.73,81135.84,0.01,0.32605,0.00019,21.11612]
[1778494769972,31.73,81135.84,0.01,0.32605,0.00019,21.11612]
[1778494770389,31.73,81135.84,0.01,0.32605,0.00019,21.11612]
[1778494770409,31.73,81135.84,0.01,0.32605,0.00019,21.11612]
[1778494771547,31.73,81141.28,0.01,0.32711,0.00019,21.14532]
[1778494771789,31.73,81141.28,0.01,0.32711,0.00019,21.14532]
[1778494771799,31.73,81141.28,0.01,0.32711,0.00019,21.14532]
[1778494771818,31.73,81141.28,0.01,0.32711,0.00019,21.14532]
[1778494771832,31.75,81142.9,0.01,0.32748,0.00019,21.15168]
[1778494772404,31.75,81142.9,0.01,0.32748,0.00019,21.15168]
[1778494772431,31.75,81142.9,0.01,0.32748,0.00019,21.15168]
[1778494773016,31.75,81143.16,0.01,0.32754,0.00019,21.15328]
[1778494773048,31.75,81143.16,0.01,0.32754,0.00019,21.15328]
[1778494773953,31.75,81143.16,0.01,0.32754,0.00019,21.15328]
[1778494773981,31.75,81143.16,0.01,0.32754,0.00019,21.15328]
[1778494776239,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776275,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776368,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776404,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776461,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776517,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776593,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776634,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776699,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776758,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776814,31.76,81148.17,0.01,0.32853,0.00019,21.18039]
[1778494776857,31.77,81149.3,0.01,0.32883,0.00019,21.18851]
[1778494776983,31.77,81149.3,0.01,0.32883,0.00019,21.18851]
[1778494777019,31.77,81149.3,0.01,0.32883,0.00019,21.18851]
[1778494777179,31.77,81149.3,0.01,0.32883,0.00019,21.18851]
[1778494777230,31.77,81149.3,0.01,0.32883,0.00019,21.18851]
[1778494777566,31.77,81153.34,0.01,0.32962,0.00019,21.2099]
[1778494778324,31.77,81153.34,0.01,0.32962,0.00019,21.2099]
[1778494778692,31.79,81150.93,0.01,0.32923,0.00019,21.19938]
[1778494779400,31.79,81150.93,0.01,0.32923,0.00019,21.19938]
[1778494779406,31.79,81150.93,0.01,0.32923,0.00019,21.19938]
[1778494779618,31.79,81149.16,0.01,0.32889,0.00019,21.19001]
[1778494780442,31.79,81138.36,0.01,0.3268,0.00019,21.13265]
[1778494782236,31.79,81137.64,0.01,0.32667,0.00019,21.12903]
[1778494782818,31.79,81137.06,0.01,0.32658,0.00019,21.1264]
[1778494788775,31.8,81136.66,0.01,0.32654,0.00019,21.12523]
[1778494794803,31.81,81133.79,0.01,0.32602,0.00019,21.11087]
[1778494800289,31.82,81133.25,0.01,0.32596,0.00019,21.10913]
[1778494803302,31.82,81132.27,0.01,0.32579,0.00019,21.10422]
[1778494803403,31.82,81131.65,0.01,0.32567,0.00019,21.10106]
[1778494804407,31.82,81131.65,0.01,0.32567,0.00019,21.10106]
[1778494804853,31.82,81131.43,0.01,0.32564,0.00019,21.10023]
[1778494810821,31.83,81128.87,0.01,0.32518,0.00019,21.08718]
[1778494816408,31.84,81133.63,0.01,0.32614,0.00019,21.11401]
[1778494819029,31.84,81133.91,0.01,0.32621,0.00019,21.11585]
[1778494819058,31.84,81133.91,0.01,0.32621,0.00019,21.11585]
[1778494819602,31.84,81136.26,0.01,0.32667,0.00019,21.1286]
[1778494824938,31.84,81134.05,0.01,0.32627,0.00019,21.11743]
[1778494829152,31.85,81139.67,0.01,0.32739,0.00019,21.14838]
[1778494830299,31.85,81143.85,0.01,0.32821,0.00019,21.17087]
[1778494830365,31.85,81143.85,0.01,0.32821,0.00019,21.17087]
[1778494830507,31.85,81143.85,0.01,0.32822,0.00019,21.17111]
[1778494835542,31.86,81148.24,0.01,0.32908,0.00019,21.19083]
[1778494839563,31.87,81148.46,0.01,0.32915,0.00019,21.19264]
[1778494839671,31.87,81148.46,0.01,0.32915,0.00019,21.19264]
[1778494839815,31.87,81148.46,0.01,0.32915,0.00019,21.19264]
[1778494839873,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840408,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840528,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840813,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840853,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840960,31.87,81143.52,0.01,0.32821,0.00019,21.16694]
[1778494840888,31.87,81121.91,0.01,0.32404,0.00019,21.05118]
[1778494842806,31.87,81121.91,0.01,0.32404,0.00019,21.05118]
[1778494842832,31.87,81106.32,0.01,0.32104,0.00019,20.96641]
[1778494844085,31.87,81106.32,0.01,0.32105,0.00019,20.96653]
[1778494844113,31.87,81106.32,0.01,0.32105,0.00019,20.96653]
[1778494844787,31.87,81106.32,0.01,0.32105,0.00019,20.96653]
[1778494844805,31.87,81106.32,0.01,0.32105,0.00019,20.96653]
[1778494845379,31.87,81105.66,0.01,0.32093,0.00019,20.96304]
[1778494845714,31.87,81104.79,0.01,0.32076,0.00019,20.95833]
[1778494846854,31.87,81104.79,0.01,0.32076,0.00019,20.95833]
[1778494846894,31.87,81104.68,0.01,0.32074,0.00019,20.95779]
[1778494851897,31.88,81105.1,0.01,0.32083,0.00019,20.96035]
[1778494856920,31.88,81103.99,0.01,0.32063,0.00019,20.9545]
[1778494860919,31.88,81104.89,0.01,0.32081,0.00019,20.95956]
[1778494860982,31.88,81104.89,0.01,0.32081,0.00019,20.95956]
[1778494860977,31.88,81106.01,0.01,0.32102,0.00019,20.96572]
[1778494861119,31.88,81106.01,0.01,0.32102,0.00019,20.96572]
[1778494861889,31.88,81113.34,0.01,0.32243,0.00019,21.00578]
[1778494863148,31.88,81112.95,0.01,0.32235,0.00019,21.00367]
[1778494863737,31.88,81112.95,0.01,0.32235,0.00019,21.0036]
[1778494867197,31.88,81117.92,0.01,0.3233,0.00019,21.0304]
[1778494867205,31.88,81117.92,0.01,0.3233,0.00019,21.0304]
[1778494867870,31.88,81111.89,0.01,0.32214,0.00019,20.99755]
[1778494873808,31.88,81113.27,0.01,0.32241,0.00019,21.00526]
[1778494878842,31.88,81114.43,0.01,0.32264,0.00019,21.01172]
[1778494883879,31.88,81116.89,0.01,0.32312,0.00019,21.02522]
[1778494889919,31.88,81120.41,0.01,0.3238,0.00019,21.04439]
[1778494893947,31.88,81127.34,0.01,0.3251,0.00019,21.07715]
[1778494898970,31.88,81130.83,0.01,0.32577,0.00019,21.09586]
[1778494898986,31.88,81130.83,0.01,0.32577,0.00019,21.09586]
[1778494898981,31.88,81132.17,0.01,0.32603,0.00019,21.10303]
[1778494899435,31.88,81132.17,0.01,0.32603,0.00019,21.10303]
[1778494899458,31.88,81132.17,0.01,0.32603,0.00019,21.10303]
[1778494899989,31.88,81132.19,0.01,0.32604,0.00019,21.10312]
[1778494905030,31.88,81130.18,0.01,0.32565,0.00019,21.09228]
[1778494910066,31.88,81129.21,0.01,0.32546,0.00019,21.08705]
[1778494915613,31.88,81129.32,0.01,0.32548,0.00019,21.08763]
[1778494921673,31.88,81131.24,0.01,0.32585,0.00019,21.09789]
[1778494927184,31.88,81132.17,0.01,0.32602,0.00019,21.10282]
[1778494929447,31.88,81131.5,0.01,0.32589,0.00019,21.09921]
[1778494929484,31.88,81131.5,0.01,0.32589,0.00019,21.09921]
[1778494929971,31.88,81124.97,0.01,0.32464,0.00019,21.0641]
[1778494930310,31.88,81124.97,0.01,0.32464,0.00019,21.0641]
[1778494932149,31.88,81124.57,0.01,0.32456,0.00019,21.06199]
[1778494932168,31.88,81124.57,0.01,0.32456,0.00019,21.06199]
[1778494932227,31.88,81124.19,0.01,0.32449,0.00019,21.05994]
[1778494938075,31.88,81127.3,0.01,0.32509,0.00019,21.07679]
[1778494943034,31.88,81129.62,0.01,0.32554,0.00019,21.08928]
[1778494943056,31.88,81129.62,0.01,0.32554,0.00019,21.08928]
[1778494943958,31.88,81130.52,0.01,0.32571,0.00019,21.09411]
[1778494946526,31.88,81127.36,0.01,0.3251,0.00019,21.07715]
[1778494946554,31.88,81127.36,0.01,0.3251,0.00019,21.07715]
[1778494946655,31.88,81126.63,0.01,0.32496,0.00019,21.07323]
[1778494947272,31.88,81126.63,0.01,0.32496,0.00019,21.07323]
[1778494947291,31.88,81126.63,0.01,0.32496,0.00019,21.07323]
[1778494947996,31.88,81126.63,0.01,0.32496,0.00019,21.07323]
[1778494948026,31.88,81126.63,0.01,0.32496,0.00019,21.07323]
[1778494953137,31.88,81124.23,0.01,0.32447,0.00019,21.0557]
[1778494953164,31.88,81124.23,0.01,0.32447,0.00019,21.0557]
[1778494954029,31.88,81124.63,0.01,0.32455,0.00019,21.05789]
[1778494954163,31.88,81124.63,0.01,0.32455,0.00019,21.05789]
[1778494954190,31.88,81124.63,0.01,0.32455,0.00019,21.05789]
[1778494954730,31.88,81124.63,0.01,0.32455,0.00019,21.05789]
[1778494954760,31.88,81124.63,0.01,0.32455,0.00019,21.05789]
[1778494955225,31.88,81122.22,0.01,0.32409,0.00019,21.0449]
[1778494955236,31.88,81122.22,0.01,0.32409,0.00019,21.0449]
[1778494955556,31.88,81122.97,0.01,0.32423,0.00019,21.04898]
[1778494956991,31.88,81122.97,0.01,0.32423,0.00019,21.04898]
[1778494957025,31.88,81122.97,0.01,0.32423,0.00019,21.04898]
[1778494957067,31.88,81122.97,0.01,0.32423,0.00019,21.049]
[1778494958150,31.88,81122.97,0.01,0.32423,0.00019,21.04903]
[1778494958179,31.88,81122.97,0.01,0.32423,0.00019,21.04903]
[1778494958727,31.88,81122.97,0.01,0.32423,0.00019,21.04903]
[1778494958762,31.88,81122.97,0.01,0.32423,0.00019,21.04903]
[1778494959205,31.88,81124.6,0.01,0.32455,0.00019,21.05784]
[1778494959237,31.88,81124.6,0.01,0.32455,0.00019,21.05784]
[1778494960418,31.88,81124.6,0.01,0.32455,0.00019,21.05787]
[1778494961965,31.88,81124.6,0.01,0.32455,0.00019,21.05787]
[1778494961973,31.88,81124.6,0.01,0.32455,0.00019,21.05787]
[1778494961984,31.88,81124.59,0.01,0.32455,0.00019,21.05783]
[1778494967464,31.88,81124.16,0.01,0.32447,0.00019,21.05558]
[1778494972501,31.88,81124.58,0.01,0.32455,0.00019,21.05789]
[1778494975449,31.88,81124.56,0.01,0.32455,0.00019,21.0578]
[1778494975464,31.88,81124.56,0.01,0.32455,0.00019,21.0578]
[1778494975998,31.88,81124.56,0.01,0.32455,0.00019,21.0578]
[1778494976027,31.88,81124.56,0.01,0.32455,0.00019,21.0578]
[1778494978011,31.88,81125.55,0.01,0.32474,0.00019,21.06311]
[1778494980008,31.88,81123.47,0.01,0.32433,0.00019,21.05185]
[1778494980017,31.88,81123.47,0.01,0.32433,0.00019,21.05185]
[1778494980078,31.88,81123.47,0.01,0.32433,0.00019,21.05186]
[1778494985590,31.88,81117.95,0.01,0.32326,0.00019,21.02165]
[1778494988934,31.88,81116.34,0.01,0.32294,0.00019,21.01273]
[1778494989084,31.88,81116.2,0.01,0.32291,0.00019,21.01194]
[1778494994111,31.88,81116.49,0.01,0.32297,0.00019,21.01352]
[1778494999137,31.88,81119.57,0.01,0.32356,0.00019,21.03022]
[1778495004162,31.88,81119.49,0.01,0.32355,0.00019,21.02981]
[1778495009118,31.88,81109.97,0.01,0.32172,0.00019,20.97806]
[1778495014120,31.88,81110.05,0.01,0.3217,0.00019,20.97365]
[1778495019147,31.88,81110.63,0.01,0.3218,0.00019,20.97666]
[1778495024175,31.88,81110.22,0.01,0.32172,0.00019,20.97426]
[1778495029200,31.87,81111.1,0.01,0.32188,0.00019,20.97885]
[1778495030913,31.87,81110.22,0.01,0.32171,0.00019,20.97401]
[1778495030938,31.87,81110.22,0.01,0.32171,0.00019,20.97401]
[1778495031034,31.87,81108.39,0.01,0.32136,0.00019,20.96396]
[1778495031929,31.87,81100.71,0.01,0.31988,0.00019,20.92176]
[1778495036949,31.87,81101.77,0.01,0.32008,0.00019,20.92756]
[1778495042191,31.87,81102.15,0.01,0.32015,0.00019,20.9296]
[1778495042994,31.87,81102.28,0.01,0.32018,0.00019,20.93031]
[1778495043074,31.87,81102.28,0.01,0.32018,0.00019,20.93031]
[1778495043099,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495043370,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495043403,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495043740,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495043762,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495044016,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495044029,31.87,81109.25,0.01,0.32152,0.00019,20.96852]
[1778495044038,31.87,81114.97,0.01,0.32261,0.00019,20.99971]
[1778495044588,31.87,81114.97,0.01,0.32261,0.00019,20.99971]
[1778495044622,31.87,81114.97,0.01,0.32261,0.00019,20.99971]
[1778495044629,31.87,81114.97,0.01,0.32261,0.00019,20.99971]
[1778495045114,31.87,81115.04,0.01,0.32263,0.00019,21.00006]
[1778495045819,31.87,81115.04,0.01,0.32263,0.00019,21.00006]
[1778495046152,31.87,81114.62,0.01,0.32254,0.00019,20.99767]
[1778495051011,31.87,81113.74,0.01,0.32236,0.00019,20.99245]
[1778495051033,31.87,81113.74,0.01,0.32236,0.00019,20.99245]
[1778495051176,31.87,81113.74,0.01,0.32236,0.00019,20.99245]
[1778495051106,31.87,81117.62,0.01,0.3231,0.00019,21.01345]
[1778495051231,31.87,81117.62,0.01,0.3231,0.00019,21.01345]
[1778495051919,31.87,81117.62,0.01,0.3231,0.00019,21.01345]
[1778495052054,31.87,81117.9,0.01,0.32315,0.00019,21.01489]
[1778495055075,31.87,81124.69,0.01,0.32445,0.00019,21.05148]
[1778495060110,31.87,81117.82,0.01,0.32312,0.00019,21.01406]
[1778495065146,31.86,81121.55,0.01,0.32384,0.00019,21.03423]
[1778495068745,31.86,81123.37,0.01,0.32419,0.00019,21.04404]
[1778495068792,31.86,81123.37,0.01,0.32419,0.00019,21.04404]
[1778495069173,31.86,81123.89,0.01,0.32429,0.00019,21.04684]
[1778495069961,31.86,81123.89,0.01,0.32429,0.00019,21.04684]
[1778495070020,31.86,81123.89,0.01,0.32429,0.00019,21.04684]
[1778495070180,31.86,81127.92,0.01,0.32506,0.00019,21.06855]
[1778495075216,31.86,81133.89,0.01,0.32618,0.00019,21.09576]
[1778495080582,31.87,81134.4,0.01,0.3263,0.00019,21.09911]
[1778495082360,31.87,81133.86,0.01,0.32621,0.00019,21.09657]
[1778495082460,31.87,81133.69,0.01,0.32618,0.00019,21.09566]
[1778495088306,31.88,81132.64,0.01,0.32602,0.00019,21.09112]
[1778495093341,31.88,81129.26,0.01,0.32538,0.00019,21.07339]
[1778495098407,31.89,81130.21,0.01,0.32559,0.00019,21.07933]
[1778495103410,31.89,81130.75,0.01,0.32574,0.00019,21.08326]
[1778495105247,31.89,81130.75,0.01,0.32574,0.00019,21.08326]
[1778495105266,31.9,81131.17,0.01,0.32583,0.00019,21.08593]
[1778495105869,31.9,81131.17,0.01,0.32583,0.00019,21.08593]
[1778495105893,31.9,81131.17,0.01,0.32583,0.00019,21.08593]
[1778495111467,31.9,81134.3,0.01,0.32648,0.00019,21.10385]
[1778495112499,31.9,81134.3,0.01,0.32648,0.00019,21.10385]
[1778495112555,31.9,81134.3,0.01,0.32648,0.00019,21.10385]
[1778495113027,31.91,81132.32,0.01,0.32611,0.00019,21.09365]
[1778495113341,31.91,81132.32,0.01,0.32611,0.00019,21.09365]
[1778495113381,31.91,81132.32,0.01,0.32611,0.00019,21.09365]
[1778495114115,31.91,81123.73,0.01,0.32446,0.00019,21.04749]
[1778495115319,31.91,81123.61,0.01,0.32443,0.00019,21.04686]
[1778495115377,31.91,81123.61,0.01,0.32443,0.00019,21.04686]
[1778495116093,31.91,81123.61,0.01,0.32443,0.00019,21.04686]
[1778495116122,31.91,81123.61,0.01,0.32443,0.00019,21.04686]
[1778495116768,31.91,81123.78,0.01,0.32447,0.00019,21.0478]
[1778495116803,31.91,81123.78,0.01,0.32447,0.00019,21.0478]
[1778495117233,31.91,81123.78,0.01,0.32447,0.00019,21.0478]
[1778495117279,31.91,81126.47,0.01,0.32499,0.00019,21.0623]
[1778495120550,31.91,81125.86,0.01,0.32487,0.00019,21.05903]
[1778495120615,31.91,81125.86,0.01,0.32487,0.00019,21.05903]
[1778495120625,31.91,81125.72,0.01,0.32484,0.00019,21.05829]
[1778495121484,31.91,81125.72,0.01,0.32484,0.00019,21.05829]
[1778495121532,31.91,81125.72,0.01,0.32484,0.00019,21.05829]
[1778495122963,31.91,81121.7,0.01,0.32407,0.00019,21.03662]
[1778495123187,31.91,81121.1,0.01,0.32395,0.00019,21.03341]
[1778495128205,31.91,81119.48,0.01,0.32365,0.00019,21.02475]
[1778495128652,31.91,81119.35,0.01,0.32362,0.00019,21.02407]
[1778495130086,31.91,81127.56,0.01,0.32521,0.00019,21.06837]
[1778495131146,31.91,81127.56,0.01,0.32521,0.00019,21.06837]
[1778495131238,31.91,81127.56,0.01,0.32521,0.00019,21.06837]
[1778495131227,31.91,81127.08,0.01,0.32508,0.00019,21.06109]
[1778495133137,31.91,81129.33,0.01,0.32551,0.00019,21.07315]
[1778495133227,31.91,81129.33,0.01,0.32551,0.00019,21.07315]
[1778495133207,31.91,81131.39,0.01,0.32591,0.00019,21.08411]
[1778495137593,31.91,81134.25,0.01,0.32645,0.00019,21.09913]
[1778495137605,31.91,81134.25,0.01,0.32645,0.00019,21.09913]
[1778495137694,31.91,81137.3,0.01,0.32704,0.00019,21.11535]
[1778495142745,31.9,81137.18,0.01,0.32701,0.00019,21.11454]
[1778495147336,31.9,81136.53,0.01,0.32687,0.00019,21.11087]
[1778495147383,31.9,81136.53,0.01,0.32687,0.00019,21.11087]
[1778495148198,31.9,81136.53,0.01,0.32687,0.00019,21.11087]
[1778495148242,31.9,81136.53,0.01,0.32687,0.00019,21.11087]
[1778495148239,31.9,81140.0,0.01,0.32754,0.00019,21.1293]
[1778495148729,31.9,81140.0,0.01,0.32754,0.00019,21.12927]
[1778495152946,31.9,81140.32,0.01,0.3276,0.00019,21.13089]
[1778495152985,31.9,81140.32,0.01,0.3276,0.00019,21.13089]
[1778495153086,31.9,81140.15,0.01,0.32757,0.00019,21.12996]
[1778495154140,31.9,81140.15,0.01,0.32757,0.00019,21.12996]
[1778495154304,31.9,81140.15,0.01,0.32757,0.00019,21.12996]
[1778495154260,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495154382,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495154777,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495154830,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495154863,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495154920,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495155074,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495155107,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495155280,31.9,81141.45,0.01,0.32782,0.00019,21.13684]
[1778495155144,31.9,81151.94,0.01,0.32985,0.00019,21.19225]
[1778495157748,31.91,81160.05,0.01,0.33144,0.00019,21.23526]
[1778495158592,31.91,81160.05,0.01,0.33144,0.00019,21.23526]
[1778495158603,31.91,81160.05,0.01,0.33144,0.00019,21.23526]
[1778495158798,31.91,81160.05,0.01,0.33145,0.00019,21.23541]
[1778495161517,31.91,81161.36,0.01,0.33171,0.00019,21.24255]
[1778495161574,31.91,81161.36,0.01,0.33171,0.00019,21.24255]
[1778495161812,31.91,81161.36,0.01,0.33171,0.00019,21.24255]
[1778495162315,31.91,81161.36,0.01,0.33171,0.00019,21.24255]
[1778495162237,31.91,81155.72,0.01,0.33063,0.00019,21.21323]
[1778495164530,31.91,81150.33,0.01,0.32959,0.00019,21.18524]
[1778495167577,31.92,81149.44,0.01,0.32944,0.00019,21.18114]
[1778495167845,31.92,81149.44,0.01,0.32944,0.00019,21.18114]
[1778495168881,31.92,81149.17,0.01,0.3294,0.00019,21.17991]
[1778495168978,31.92,81149.17,0.01,0.3294,0.00019,21.17991]
[1778495169021,31.92,81148.93,0.01,0.32936,0.00019,21.17884]
[1778495171077,31.92,81148.93,0.01,0.32936,0.00019,21.179]
[1778495171133,31.92,81148.93,0.01,0.32936,0.00019,21.179]
[1778495171250,31.92,81148.93,0.01,0.32936,0.00019,21.179]
[1778495171260,31.92,81148.93,0.01,0.32936,0.00019,21.179]
[1778495171288,31.92,81148.93,0.01,0.32936,0.00019,21.179]
[1778495171264,31.92,81146.76,0.01,0.32895,0.00019,21.16774]
[1778495177122,31.93,81152.53,0.01,0.3301,0.00019,21.199]
[1778495182851,31.94,81153.83,0.01,0.33039,0.00019,21.20681]
[1778495183327,31.94,81157.84,0.01,0.33118,0.00019,21.22796]
[1778495183861,31.94,81157.84,0.01,0.33118,0.00019,21.22796]
[1778495183866,31.94,81157.84,0.01,0.33118,0.00019,21.22796]
[1778495183972,31.94,81157.84,0.01,0.33119,0.00019,21.22811]
[1778495189009,31.94,81156.68,0.01,0.33099,0.00019,21.22282]
[1778495194046,31.95,81152.82,0.01,0.33024,0.00019,21.19879]
[1778495197860,31.95,81153.17,0.01,0.33033,0.00019,21.20115]
[1778495197955,31.95,81153.17,0.01,0.33033,0.00019,21.20115]
[1778495198082,31.96,81153.08,0.01,0.33032,0.00019,21.20085]
[1778495199639,31.96,81149.2,0.01,0.32958,0.00019,21.18066]
[1778495199691,31.96,81149.2,0.01,0.32958,0.00019,21.18066]
[1778495200054,31.96,81149.2,0.01,0.32958,0.00019,21.18066]
[1778495200078,31.96,81149.2,0.01,0.32958,0.00019,21.18066]
[1778495200824,31.96,81147.38,0.01,0.32923,0.00019,21.17127]
[1778495200854,31.96,81147.38,0.01,0.32923,0.00019,21.17127]
[1778495202290,31.96,81147.38,0.01,0.32924,0.00019,21.17149]
[1778495202294,31.96,81147.38,0.01,0.32924,0.00019,21.17149]
[1778495202296,31.96,81147.38,0.01,0.32924,0.00019,21.17149]
[1778495203312,31.96,81150.06,0.01,0.32977,0.00019,21.18597]
[1778495208322,31.97,81154.14,0.01,0.33059,0.00019,21.20807]
[1778495213343,31.97,81151.88,0.01,0.33019,0.00019,21.19709]
[1778495218372,31.98,81154.33,0.01,0.33069,0.00019,21.21074]
[1778495221674,31.99,81155.7,0.01,0.33098,0.00019,21.2185]
[1778495221709,31.99,81155.7,0.01,0.33098,0.00019,21.2185]
[1778495222265,31.99,81155.7,0.01,0.33099,0.00019,21.21864]
[1778495227300,31.99,81158.45,0.01,0.33154,0.00019,21.23357]
[1778495234190,31.99,81158.29,0.01,0.33153,0.00019,21.23326]
[1778495237329,32.0,81158.29,0.01,0.33155,0.00019,21.23365]
[1778495237373,32.0,81158.29,0.01,0.33155,0.00019,21.23365]
[1778495238393,32.0,81157.2,0.01,0.33135,0.00019,21.22817]
[1778495243566,32.0,81157.36,0.01,0.33139,0.00019,21.22945]
[1778495244989,32.0,81158.27,0.01,0.33157,0.00019,21.23427]
[1778495250475,32.01,81158.2,0.01,0.33158,0.00019,21.23428]
[1778495255477,32.01,81158.52,0.01,0.33162,0.00019,21.2317]
[1778495260496,32.01,81159.15,0.01,0.33176,0.00019,21.2353]
[1778495262195,32.01,81159.15,0.01,0.33176,0.00019,21.23536]
[1778495262207,32.01,81159.15,0.01,0.33176,0.00019,21.23536]
[1778495262220,32.01,81159.15,0.01,0.33176,0.00019,21.23542]
[1778495262774,32.01,81159.15,0.01,0.33176,0.00019,21.23542]
[1778495264800,32.01,81159.15,0.01,0.33177,0.00019,21.23549]
[1778495264831,32.01,81159.15,0.01,0.33177,0.00019,21.23549]
[1778495265427,32.01,81156.9,0.01,0.33133,0.00019,21.22393]
[1778495266024,32.01,81156.9,0.01,0.33133,0.00019,21.22393]
[1778495266059,32.01,81156.9,0.01,0.33133,0.00019,21.22393]
[1778495266125,32.01,81157.22,0.01,0.3314,0.00019,21.22566]
[1778495266824,32.01,81157.22,0.01,0.3314,0.00019,21.22566]
[1778495266862,32.01,81157.22,0.01,0.3314,0.00019,21.22566]
[1778495266963,32.02,81157.28,0.01,0.33141,0.00019,21.22605]
[1778495268598,32.02,81157.43,0.01,0.33145,0.00019,21.2269]
[1778495268622,32.02,81157.43,0.01,0.33145,0.00019,21.2269]
[1778495268720,32.02,81157.38,0.01,0.33144,0.00019,21.22671]
[1778495270684,32.02,81157.38,0.01,0.33144,0.00019,21.22671]
[1778495270710,32.02,81157.38,0.01,0.33144,0.00019,21.22671]
[1778495270779,32.02,81155.83,0.01,0.33115,0.00019,21.21881]
[1778495272685,32.02,81155.83,0.01,0.33115,0.00019,21.21889]
[1778495272732,32.02,81155.83,0.01,0.33115,0.00019,21.21889]
[1778495273129,32.02,81156.09,0.01,0.3312,0.00019,21.22034]
[1778495273696,32.02,81156.09,0.01,0.3312,0.00019,21.22034]
[1778495279272,32.02,81153.87,0.01,0.33079,0.00019,21.20931]
[1778495282346,32.03,81152.6,0.01,0.33056,0.00019,21.20304]
[1778495282387,32.03,81152.6,0.01,0.33056,0.00019,21.20304]
[1778495282360,32.03,81152.6,0.01,0.33057,0.00019,21.20317]
[1778495286348,32.03,81156.04,0.01,0.33125,0.00019,21.2215]
[1778495286379,32.03,81156.04,0.01,0.33125,0.00019,21.2215]
[1778495286982,32.03,81153.79,0.01,0.33082,0.00019,21.2099]
[1778495287031,32.03,81153.79,0.01,0.33082,0.00019,21.2099]
[1778495292192,32.04,81151.92,0.01,0.33049,0.00019,21.20088]
[1778495292228,32.04,81151.92,0.01,0.33049,0.00019,21.20088]
[1778495292329,32.04,81151.56,0.01,0.33042,0.00019,21.19914]
[1778495298305,32.04,81150.13,0.01,0.33017,0.00019,21.19242]
[1778495298335,32.04,81150.13,0.01,0.33017,0.00019,21.19242]
[1778495298354,32.04,81149.49,0.01,0.33006,0.00019,21.18923]
[1778495304359,32.05,81150.83,0.01,0.33034,0.00019,21.19698]
[1778495305258,32.05,81150.48,0.01,0.33028,0.00019,21.19529]
[1778495305446,32.05,81150.15,0.01,0.33022,0.00019,21.19372]
[1778495308598,32.05,81150.38,0.01,0.33029,0.00019,21.19538]
[1778495308683,32.05,81150.38,0.01,0.33029,0.00019,21.19538]
[1778495308868,32.06,81150.75,0.01,0.33036,0.00019,21.19747]
[1778495310049,32.06,81150.75,0.01,0.33036,0.00019,21.19747]
[1778495310073,32.06,81150.75,0.01,0.33036,0.00019,21.19747]
[1778495310150,32.06,81163.29,0.01,0.33279,0.00019,21.26266]
[1778495311507,32.06,81163.29,0.01,0.3328,0.00019,21.26276]
[1778495312092,32.06,81163.29,0.01,0.3328,0.00019,21.26276]
[1778495312193,32.06,81164.78,0.01,0.33306,0.00019,21.26585]
[1778495318175,32.06,81167.29,0.01,0.33356,0.00019,21.27906]
[1778495323377,32.06,81168.8,0.01,0.33385,0.00019,21.28696]
[1778495326374,32.06,81177.52,0.01,0.33556,0.00019,21.33176]
[1778495332079,32.06,81178.04,0.01,0.33566,0.00019,21.33442]
[1778495338091,32.06,81181.12,0.01,0.33626,0.00019,21.35008]
[1778495338375,32.06,81181.12,0.01,0.33626,0.00019,21.35008]
[1778495338397,32.06,81181.12,0.01,0.33626,0.00019,21.35008]
[1778495338433,32.06,81181.78,0.01,0.33639,0.00019,21.35345]
[1778495340820,32.06,81182.69,0.01,0.33656,0.00019,21.35809]
[1778495340838,32.06,81182.69,0.01,0.33656,0.00019,21.35809]
[1778495341093,32.06,81182.69,0.01,0.33657,0.00019,21.3581]
[1778495341951,32.06,81182.69,0.01,0.33657,0.00019,21.3581]
[1778495341981,32.06,81182.69,0.01,0.33657,0.00019,21.3581]
[1778495342194,32.06,81182.69,0.01,0.33657,0.00019,21.3581]
[1778495342224,32.06,81182.69,0.01,0.33657,0.00019,21.3581]
[1778495344306,32.06,81189.15,0.01,0.33782,0.00019,21.39073]
[1778495346351,32.06,81189.28,0.01,0.33785,0.00019,21.3913]
[1778495346402,32.06,81189.28,0.01,0.33785,0.00019,21.3913]
[1778495346503,32.06,81189.23,0.01,0.33783,0.00019,21.39104]
[1778495347902,32.06,81189.23,0.01,0.33783,0.00019,21.39102]
[1778495347948,32.06,81189.23,0.01,0.33783,0.00019,21.39102]
[1778495348142,32.06,81193.27,0.01,0.33862,0.00019,21.4113]
[1778495353167,32.06,81194.67,0.01,0.33889,0.0002,21.41818]
[1778495358327,32.05,81194.82,0.01,0.33887,0.0002,21.41785]
[1778495358329,32.05,81187.74,0.01,0.33748,0.00019,21.38196]
[1778495360103,32.05,81185.5,0.01,0.33704,0.00019,21.37043]
[1778495360138,32.05,81185.5,0.01,0.33704,0.00019,21.37043]
[1778495360490,32.05,81185.29,0.01,0.33699,0.00019,21.36937]
[1778495365503,32.05,81183.64,0.01,0.33667,0.00019,21.36106]
[1778495370552,32.05,81182.67,0.01,0.33649,0.00019,21.35624]
[1778495375568,32.05,81178.28,0.01,0.33561,0.00019,21.32942]
[1778495380594,32.05,81182.67,0.01,0.33647,0.00019,21.35178]
[1778495385594,32.05,81181.26,0.01,0.33619,0.00019,21.34465]
[1778495390596,32.05,81178.98,0.01,0.33575,0.00019,21.33313]
[1778495395613,32.05,81178.43,0.01,0.33565,0.00019,21.33043]
[1778495400617,32.05,81179.45,0.01,0.33585,0.00019,21.33575]
[1778495405668,32.06,81181.98,0.01,0.33635,0.00019,21.34881]
[1778495410235,32.06,81175.92,0.01,0.33519,0.00019,21.31832]
[1778495410306,32.06,81175.92,0.01,0.33519,0.00019,21.31832]
[1778495410580,32.06,81174.46,0.01,0.33491,0.00019,21.3109]
[1778495412022,32.06,81170.82,0.01,0.3342,0.00019,21.29232]
[1778495412565,32.06,81170.82,0.01,0.3342,0.00019,21.29232]
[1778495413279,32.06,81168.74,0.01,0.3338,0.00019,21.28173]
[1778495413601,32.06,81168.24,0.01,0.33371,0.00019,21.27926]
[1778495418976,32.06,81165.72,0.01,0.33324,0.00019,21.26677]
[1778495418992,32.06,81165.72,0.01,0.33324,0.00019,21.26677]
[1778495419339,32.06,81165.25,0.01,0.33315,0.00019,21.26445]
[1778495419816,32.06,81158.05,0.01,0.33176,0.00019,21.22724]
[1778495422241,32.06,81158.05,0.01,0.33176,0.00019,21.22731]
[1778495422766,32.07,81156.26,0.01,0.33142,0.00019,21.21824]
[1778495426687,32.07,81152.7,0.01,0.33074,0.00019,21.19978]
[1778495432079,32.07,81151.45,0.01,0.33047,0.00019,21.18882]
[1778495432143,32.07,81151.45,0.01,0.33047,0.00019,21.18882]
[1778495432206,32.07,81151.45,0.01,0.33047,0.00019,21.18882]
[1778495433006,32.07,81139.17,0.01,0.32811,0.00019,21.1245]
[1778495434720,32.07,81135.01,0.01,0.3273,0.00019,21.10244]
[1778495434761,32.07,81135.01,0.01,0.3273,0.00019,21.10244]
[1778495436052,32.07,81133.77,0.01,0.32706,0.00019,21.09581]
[1778495436630,32.07,81129.79,0.01,0.3263,0.00019,21.07462]
[1778495440892,32.07,81128.13,0.01,0.32597,0.00019,21.06565]
[1778495440929,32.07,81128.13,0.01,0.32597,0.00019,21.06565]
[1778495440966,32.07,81128.13,0.01,0.32597,0.00019,21.06565]
[1778495441064,32.07,81128.13,0.01,0.32597,0.00019,21.06563]
[1778495442733,32.07,81128.13,0.01,0.32597,0.00019,21.06563]
[1778495442768,32.07,81128.13,0.01,0.32597,0.00019,21.06563]
[1778495443263,32.07,81128.13,0.01,0.32597,0.00019,21.06563]
[1778495443293,32.07,81128.13,0.01,0.32597,0.00019,21.06563]
[1778495443364,32.07,81120.03,0.01,0.32441,0.00019,21.02229]
[1778495444771,32.07,81120.22,0.01,0.32445,0.00019,21.02331]
[1778495444807,32.07,81120.22,0.01,0.32445,0.00019,21.02331]
[1778495445924,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446031,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446114,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446120,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446122,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446124,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446166,32.07,81118.49,0.01,0.32412,0.00019,21.01402]
[1778495446638,32.07,81111.76,0.01,0.32283,0.00019,20.97775]
[1778495446977,32.07,81121.9,0.01,0.32477,0.00019,21.03235]
[1778495450128,32.07,81122.99,0.01,0.32498,0.00019,21.03817]
[1778495450160,32.07,81122.99,0.01,0.32498,0.00019,21.03817]
[1778495450253,32.07,81122.99,0.01,0.32498,0.00019,21.03817]
[1778495450537,32.07,81123.1,0.01,0.325,0.00019,21.03872]
[1778495453299,32.07,81123.64,0.01,0.3251,0.00019,21.04157]
[1778495453401,32.07,81124.58,0.01,0.32528,0.00019,21.04658]
[1778495454494,32.07,81131.89,0.01,0.32669,0.00019,21.08551]
[1778495455965,32.07,81133.93,0.01,0.32708,0.00019,21.09628]
[1778495461150,32.06,81136.36,0.01,0.32754,0.00019,21.10885]
[1778495467664,32.06,81138.32,0.01,0.3279,0.00019,21.11875]
[1778495473019,32.06,81142.88,0.01,0.32876,0.00019,21.14233]
[1778495473868,32.06,81142.88,0.01,0.32876,0.00019,21.14233]
[1778495473886,32.06,81142.88,0.01,0.32876,0.00019,21.14233]
[1778495474000,32.06,81142.88,0.01,0.32876,0.00019,21.14233]
[1778495474189,32.06,81142.88,0.01,0.32876,0.00019,21.14233]
[1778495474225,32.06,81145.7,0.01,0.3293,0.00019,21.15705]
[1778495475053,32.06,81145.7,0.01,0.3293,0.00019,21.15705]
[1778495475102,32.06,81145.7,0.01,0.3293,0.00019,21.15705]
[1778495475236,32.06,81145.7,0.01,0.3293,0.00019,21.15705]
[1778495475583,32.06,81155.38,0.01,0.33116,0.00019,21.20751]
[1778495476473,32.06,81168.96,0.01,0.3338,0.00019,21.27783]
[1778495476807,32.06,81168.96,0.01,0.3338,0.00019,21.27783]
[1778495477280,32.06,81168.96,0.01,0.3338,0.00019,21.27783]
[1778495477381,32.06,81175.45,0.01,0.33506,0.00019,21.31111]
[1778495478506,32.06,81175.45,0.01,0.33506,0.00019,21.31111]
[1778495478528,32.06,81180.47,0.01,0.33604,0.00019,21.3367]
[1778495478702,32.06,81180.47,0.01,0.33604,0.00019,21.3367]
[1778495480090,32.06,81181.72,0.01,0.33628,0.00019,21.34306]
[1778495480122,32.06,81181.72,0.01,0.33628,0.00019,21.34306]
[1778495480301,32.06,81181.72,0.01,0.33628,0.00019,21.34306]
[1778495480534,32.06,81183.94,0.01,0.33672,0.00019,21.35431]
[1778495482551,32.06,81183.94,0.01,0.33671,0.00019,21.3543]
[1778495482587,32.06,81186.69,0.01,0.33725,0.00019,21.36819]
[1778495486187,32.06,81187.71,0.01,0.33745,0.00019,21.37328]
[1778495486202,32.06,81187.77,0.01,0.33746,0.00019,21.37356]
[1778495486766,32.06,81187.77,0.01,0.33746,0.00019,21.37356]
[1778495487635,32.06,81188.16,0.01,0.33753,0.00019,21.37551]
[1778495491600,32.06,81188.22,0.01,0.33754,0.00019,21.37573]
[1778495491634,32.06,81186.81,0.01,0.33724,0.00019,21.36395]
[1778495496911,32.05,81181.51,0.01,0.3362,0.00019,21.33706]
[1778495497340,32.05,81181.51,0.01,0.3362,0.00019,21.33706]
[1778495497376,32.05,81181.51,0.01,0.3362,0.00019,21.33706]
[1778495497477,32.05,81181.7,0.01,0.33624,0.00019,21.33802]
[1778495502993,32.05,81182.32,0.01,0.33636,0.00019,21.34113]
[1778495508269,32.05,81183.92,0.01,0.33666,0.00019,21.34914]
[1778495513114,32.05,81183.92,0.01,0.33666,0.00019,21.34914]
[1778495518339,32.05,81187.12,0.01,0.33728,0.00019,21.36505]
[1778495523374,32.05,81186.11,0.01,0.33707,0.00019,21.3598]
[1778495524373,32.05,81186.11,0.01,0.33707,0.00019,21.3598]
[1778495524430,32.05,81186.11,0.01,0.33707,0.00019,21.3598]
[1778495524608,32.05,81186.11,0.01,0.33707,0.00019,21.3598]
[1778495524723,32.05,81186.11,0.01,0.33707,0.00019,21.3598]
[1778495524631,32.05,81186.52,0.01,0.33715,0.00019,21.36184]
[1778495524790,32.05,81186.52,0.01,0.33715,0.00019,21.36184]
[1778495525667,32.05,81201.51,0.01,0.34008,0.0002,21.43698]
[1778495527092,32.05,81201.51,0.01,0.34008,0.0002,21.43698]
[1778495527125,32.05,81201.51,0.01,0.34008,0.0002,21.43698]
[1778495527648,32.05,81201.44,0.01,0.34006,0.0002,21.43659]
[1778495529964,32.05,81199.81,0.01,0.33974,0.0002,21.42837]
[1778495530452,32.05,81191.62,0.01,0.33814,0.0002,21.38735]
[1778495535481,32.05,81190.43,0.01,0.33791,0.00019,21.38143]
[1778495536379,32.05,81190.82,0.01,0.33799,0.0002,21.38341]
[1778495536402,32.05,81190.82,0.01,0.33799,0.0002,21.38341]
[1778495536470,32.05,81191.33,0.01,0.33809,0.0002,21.386]
[1778495537009,32.05,81191.33,0.01,0.33809,0.0002,21.386]
[1778495537031,32.05,81191.33,0.01,0.33809,0.0002,21.386]
[1778495537038,32.05,81191.33,0.01,0.33809,0.0002,21.38602]
[1778495539486,32.05,81198.57,0.01,0.3395,0.0002,21.42233]
[1778495544522,32.05,81199.45,0.01,0.33967,0.0002,21.42665]
[1778495549556,32.05,81197.97,0.01,0.33938,0.0002,21.41918]
[1778495554704,32.05,81197.17,0.01,0.33919,0.0002,21.41049]
[1778495554731,32.05,81197.17,0.01,0.33919,0.0002,21.41049]
[1778495554741,32.05,81196.85,0.01,0.33913,0.0002,21.40888]
[1778495560613,32.05,81196.76,0.01,0.33911,0.0002,21.40838]
[1778495566678,32.05,81196.3,0.01,0.33901,0.0002,21.40596]
[1778495571712,32.05,81197.32,0.01,0.33921,0.0002,21.41097]
[1778495577755,32.04,81197.63,0.01,0.33926,0.0002,21.41232]
[1778495578147,32.04,81197.63,0.01,0.33926,0.0002,21.41232]
[1778495578186,32.04,81197.63,0.01,0.33926,0.0002,21.41232]
[1778495578761,32.04,81197.29,0.01,0.33919,0.0002,21.41056]
[1778495579372,32.04,81197.29,0.01,0.33919,0.0002,21.41056]
[1778495579453,32.04,81197.29,0.01,0.33919,0.0002,21.41056]
[1778495579768,32.04,81197.23,0.01,0.33918,0.0002,21.41021]
[1778495580017,32.04,81197.23,0.01,0.33918,0.0002,21.41021]
[1778495580057,32.04,81197.23,0.01,0.33918,0.0002,21.41021]
[1778495580777,32.04,81197.04,0.01,0.33914,0.0002,21.4092]
[1778495585250,32.04,81196.08,0.01,0.33894,0.0002,21.40417]
[1778495585285,32.04,81196.08,0.01,0.33894,0.0002,21.40417]
[1778495585693,32.04,81196.08,0.01,0.33894,0.0002,21.40412]
[1778495586762,32.04,81189.42,0.01,0.33764,0.0002,21.3706]
[1778495591770,32.04,81186.33,0.01,0.33703,0.00019,21.35489]
[1778495596793,32.04,81184.25,0.01,0.33662,0.00019,21.34421]
[1778495601800,32.04,81181.8,0.01,0.33613,0.00019,21.33157]
[1778495606378,32.03,81180.65,0.01,0.3359,0.00019,21.32552]
[1778495606465,32.03,81180.65,0.01,0.3359,0.00019,21.32552]
[1778495606581,32.03,81180.65,0.01,0.3359,0.00019,21.32552]
[1778495606613,32.03,81180.65,0.01,0.3359,0.00019,21.32548]
[1778495606917,32.03,81180.65,0.01,0.3359,0.00019,21.32548]
[1778495606971,32.03,81180.65,0.01,0.3359,0.00019,21.32548]
[1778495607163,32.03,81171.94,0.01,0.3342,0.00019,21.28096]
[1778495609813,32.03,81169.64,0.01,0.33376,0.00019,21.26913]
[1778495609844,32.03,81169.64,0.01,0.33376,0.00019,21.26913]
[1778495609978,32.03,81169.7,0.01,0.33377,0.00019,21.26944]
[1778495612287,32.03,81170.54,0.01,0.33393,0.00019,21.27375]
[1778495612312,32.03,81170.54,0.01,0.33393,0.00019,21.27375]
[1778495612385,32.03,81172.36,0.01,0.33425,0.00019,21.27843]
[1778495613012,32.03,81172.36,0.01,0.33425,0.00019,21.27843]
[1778495613050,32.03,81172.36,0.01,0.33425,0.00019,21.27843]
[1778495613760,32.03,81172.36,0.01,0.33425,0.00019,21.27843]
[1778495613789,32.03,81172.36,0.01,0.33425,0.00019,21.27843]
[1778495613113,32.03,81172.75,0.01,0.33433,0.00019,21.28042]
[1778495614006,32.03,81172.75,0.01,0.33433,0.00019,21.28042]
[1778495619225,32.03,81173.81,0.01,0.33454,0.00019,21.28584]
[1778495619261,32.03,81173.81,0.01,0.33454,0.00019,21.28584]
[1778495619509,32.03,81173.94,0.01,0.33456,0.00019,21.2865]
[1778495623633,32.03,81166.61,0.01,0.33314,0.00019,21.24883]
[1778495628800,32.04,81166.1,0.01,0.33305,0.00019,21.24645]
[1778495634146,32.04,81166.82,0.01,0.33321,0.00019,21.25063]
[1778495636859,32.04,81168.53,0.01,0.33355,0.00019,21.25962]
[1778495636926,32.04,81168.53,0.01,0.33355,0.00019,21.25962]
[1778495637168,32.04,81168.53,0.01,0.33355,0.00019,21.25971]
[1778495638784,32.04,81168.53,0.01,0.33355,0.00019,21.25971]
[1778495638810,32.04,81168.53,0.01,0.33355,0.00019,21.25971]
[1778495638223,32.04,81150.91,0.01,0.33013,0.00019,21.16815]
[1778495639352,32.04,81150.91,0.01,0.33013,0.00019,21.16815]
[1778495639400,32.04,81150.91,0.01,0.33013,0.00019,21.16815]
[1778495641894,32.04,81150.35,0.01,0.33,0.00019,21.16483]
[1778495641905,32.04,81150.35,0.01,0.33,0.00019,21.16483]
[1778495642221,32.04,81149.73,0.01,0.32988,0.00019,21.16146]
[1778495645218,32.03,81148.81,0.01,0.32969,0.00019,21.1564]
[1778495645383,32.03,81148.81,0.01,0.32969,0.00019,21.1564]
[1778495645478,32.03,81144.67,0.01,0.32889,0.00019,21.13454]
[1778495647733,32.03,81134.54,0.01,0.32693,0.00019,21.08083]
[1778495648135,32.03,81134.54,0.01,0.32693,0.00019,21.08083]
[1778495649923,32.03,81134.54,0.01,0.32692,0.00019,21.0807]
[1778495649939,32.03,81134.54,0.01,0.32692,0.00019,21.0807]
[1778495650277,32.03,81134.58,0.01,0.32693,0.00019,21.08085]
[1778495655436,32.03,81137.83,0.01,0.32754,0.00019,21.09779]
[1778495656023,32.03,81131.5,0.01,0.32632,0.00019,21.06412]
[1778495656053,32.03,81131.5,0.01,0.32632,0.00019,21.06412]
[1778495656310,32.03,81131.5,0.01,0.32632,0.00019,21.06407]
[1778495661467,32.03,81126.56,0.01,0.32536,0.00019,21.03759]
[1778495663602,32.03,81119.66,0.01,0.32403,0.00019,21.00033]
[1778495670647,32.02,81110.08,0.01,0.32217,0.00019,20.94795]
[1778495671567,32.02,81108.52,0.01,0.32186,0.00019,20.93942]
[1778495671597,32.02,81108.52,0.01,0.32186,0.00019,20.93942]
[1778495671674,32.02,81108.52,0.01,0.32186,0.00019,20.93942]
[1778495671797,32.02,81107.81,0.01,0.32169,0.00019,20.93079]
[1778495673098,32.02,81103.31,0.01,0.32083,0.00019,20.90621]
[1778495673197,32.02,81103.31,0.01,0.32083,0.00019,20.90621]
[1778495673220,32.02,81103.31,0.01,0.32083,0.00019,20.90621]
[1778495673223,32.02,81103.31,0.01,0.32083,0.00019,20.90621]
[1778495675110,32.02,81098.77,0.01,0.31996,0.00019,20.88125]
[1778495675757,32.02,81097.32,0.01,0.31968,0.00019,20.87323]
[1778495678526,32.02,81097.55,0.01,0.31971,0.00019,20.87428]
[1778495678556,32.02,81097.55,0.01,0.31971,0.00019,20.87428]
[1778495679157,32.02,81095.32,0.01,0.31928,0.00019,20.86195]
[1778495679770,32.02,81095.29,0.01,0.31928,0.00019,20.86171]
[1778495684772,32.01,81098.97,0.01,0.31997,0.00019,20.88162]
[1778495688814,32.01,81094.08,0.01,0.31902,0.00019,20.85439]
[1778495690715,32.01,81088.63,0.01,0.31797,0.00019,20.82413]
[1778495692919,32.01,81089.88,0.01,0.3182,0.00019,20.83075]
[1778495693284,32.01,81089.88,0.01,0.3182,0.00019,20.83075]
[1778495693357,32.01,81089.88,0.01,0.3182,0.00019,20.83075]
[1778495693575,32.01,81089.88,0.01,0.3182,0.00019,20.83062]
[1778495694828,32.01,81080.67,0.01,0.31644,0.00019,20.77939]
[1778495700464,32.0,81082.72,0.01,0.31681,0.00019,20.79034]
[1778495700502,32.0,81082.72,0.01,0.31681,0.00019,20.79034]
[1778495700937,32.0,81079.14,0.01,0.31612,0.00019,20.77026]
[1778495701630,32.0,81079.24,0.01,0.31614,0.00019,20.7707]
[1778495703189,32.0,81081.71,0.01,0.3166,0.00019,20.78436]
[1778495703274,32.0,81081.71,0.01,0.3166,0.00019,20.78436]
[1778495703280,32.0,81081.71,0.01,0.3166,0.00019,20.78436]
[1778495703302,32.0,81081.71,0.01,0.3166,0.00019,20.78436]
[1778495703644,32.0,81083.78,0.01,0.31699,0.00019,20.79576]
[1778495704846,32.0,81083.78,0.01,0.31699,0.00019,20.79576]
[1778495704866,32.0,81083.78,0.01,0.31699,0.00019,20.79576]
[1778495705332,32.0,81086.41,0.01,0.31749,0.00019,20.81017]
[1778495705365,32.0,81086.41,0.01,0.31749,0.00019,20.81017]
[1778495711700,31.99,81091.35,0.01,0.31838,0.00019,20.83611]
[1778495716735,31.98,81089.84,0.01,0.31805,0.00019,20.82668]
[1778495719096,31.98,81088.37,0.01,0.31776,0.00019,20.81811]
[1778495724791,31.97,81085.84,0.01,0.31723,0.00019,20.80279]
[1778495729830,31.96,81086.16,0.01,0.31725,0.00019,20.80332]
[1778495734861,31.96,81089.68,0.01,0.31783,0.00019,20.81674]
[1778495736605,31.95,81089.19,0.01,0.31773,0.00019,20.81374]
[1778495736894,31.95,81078.88,0.01,0.31575,0.00019,20.75603]
[1778495741910,31.94,81081.28,0.01,0.31617,0.00019,20.7682]
[1778495743338,31.94,81080.56,0.01,0.31602,0.00019,20.76394]
[1778495748364,31.94,81083.08,0.01,0.31646,0.00019,20.77694]
[1778495753372,31.93,81086.78,0.01,0.31713,0.00019,20.79656]
[1778495758396,31.92,81090.95,0.01,0.31789,0.00019,20.81872]
[1778495762566,31.92,81091.88,0.01,0.31804,0.00019,20.82308]
[1778495762667,31.92,81092.3,0.01,0.31812,0.00019,20.82521]
[1778495768633,31.91,81093.76,0.01,0.31837,0.00019,20.8325]
[1778495775142,31.9,81095.03,0.01,0.31855,0.00019,20.83795]
[1778495781466,31.89,81095.63,0.01,0.31863,0.00019,20.84031]
[1778495784373,31.89,81095.87,0.01,0.31866,0.00019,20.84106]
[1778495784894,31.89,81093.26,0.01,0.31814,0.00019,20.8262]
[1778495785274,31.89,81093.26,0.01,0.31814,0.00019,20.8262]
[1778495785314,31.89,81093.26,0.01,0.31814,0.00019,20.8262]
[1778495785656,31.89,81084.84,0.01,0.31653,0.00019,20.77915]
[1778495786012,31.89,81084.84,0.01,0.31653,0.00019,20.77915]
[1778495788556,31.89,81079.51,0.01,0.3155,0.00019,20.7491]
[1778495789034,31.88,81078.06,0.01,0.31522,0.00019,20.74089]
[1778495792426,31.88,81078.06,0.01,0.31518,0.00019,20.73597]
[1778495800000,31.88,81072.59,0.01,0.3141,0.00019,20.70417]
[1778495804456,31.87,81070.26,0.01,0.31364,0.00019,20.69054]
[1778495809294,31.87,81067.97,0.01,0.31319,0.00019,20.67714]
[1778495809983,31.87,81067.97,0.01,0.31319,0.00019,20.67714]
[1778495815356,31.87,81070.96,0.01,0.31374,0.00019,20.69364]
[1778495820401,31.87,81070.41,0.01,0.31362,0.00019,20.69011]
[1778495822400,31.87,81069.71,0.01,0.31349,0.00019,20.68606]
[1778495822456,31.87,81069.71,0.01,0.31349,0.00019,20.68606]
[1778495822977,31.87,81069.78,0.01,0.3135,0.00019,20.68634]
[1778495828523,31.86,81068.65,0.01,0.31327,0.00019,20.67973]
[1778495834557,31.86,81067.52,0.01,0.31305,0.00019,20.67315]
[1778495839592,31.86,81066.46,0.01,0.31284,0.00019,20.66693]
[1778495840711,31.86,81066.46,0.01,0.31284,0.00019,20.66693]
[1778495840776,31.86,81066.46,0.01,0.31284,0.00019,20.66693]
[1778495840879,31.86,81065.18,0.01,0.3126,0.00019,20.65962]
[1778495842733,31.86,81052.09,0.01,0.3101,0.00019,20.58472]
[1778495843914,31.86,81052.09,0.01,0.3101,0.00019,20.58472]
[1778495843936,31.86,81052.09,0.01,0.3101,0.00019,20.58472]
[1778495844008,31.86,81052.01,0.01,0.31009,0.00019,20.58421]
[1778495845959,31.86,81052.32,0.01,0.31015,0.00019,20.58595]
[1778495846060,31.86,81052.42,0.01,0.31016,0.00019,20.58649]
[1778495848333,31.86,81052.32,0.01,0.31014,0.00019,20.58582]
[1778495853692,31.86,81054.0,0.01,0.31042,0.00019,20.59062]
[1778495858728,31.86,81055.09,0.01,0.31062,0.00019,20.59662]
[1778495863034,31.86,81060.31,0.01,0.31161,0.00019,20.62631]
[1778495863053,31.86,81064.05,0.01,0.31232,0.00019,20.64758]
[1778495863430,31.86,81064.05,0.01,0.31232,0.00019,20.64758]
[1778495863762,31.86,81064.05,0.01,0.31232,0.00019,20.64756]
[1778495864724,31.86,81064.05,0.01,0.31232,0.00019,20.64756]
[1778495864783,31.86,81064.37,0.01,0.31238,0.00019,20.64935]
[1778495866762,31.86,81064.37,0.01,0.31238,0.00019,20.64932]
[1778495874822,31.86,81069.73,0.01,0.3134,0.00019,20.67975]
[1778495874880,31.86,81069.73,0.01,0.3134,0.00019,20.67975]
[1778495875000,31.86,81069.73,0.01,0.3134,0.00019,20.67975]
[1778495875038,31.86,81066.88,0.01,0.31286,0.00019,20.66359]
[1778495876853,31.85,81054.03,0.01,0.31041,0.00019,20.59016]
[1778495881905,31.85,81055.36,0.01,0.31065,0.00019,20.59761]
[1778495881933,31.85,81055.36,0.01,0.31065,0.00019,20.59761]
[1778495881943,31.85,81055.59,0.01,0.3107,0.00019,20.59888]
[1778495887931,31.85,81056.61,0.01,0.31088,0.00019,20.60445]
[1778495892967,31.85,81060.54,0.01,0.31162,0.00019,20.62677]
[1778495894307,31.85,81060.63,0.01,0.31164,0.00019,20.62726]
[1778495894337,31.85,81060.63,0.01,0.31164,0.00019,20.62726]
[1778495894981,31.85,81062.95,0.01,0.31208,0.00019,20.64047]
[1778495896995,31.85,81069.59,0.01,0.31335,0.00019,20.67823]
[1778495902032,31.85,81066.39,0.01,0.31274,0.00019,20.66004]
[1778495907067,31.85,81065.85,0.01,0.31263,0.00019,20.65692]
[1778495910553,31.85,81065.47,0.01,0.31256,0.00019,20.65473]
[1778495910568,31.85,81065.47,0.01,0.31256,0.00019,20.65473]
[1778495910654,31.85,81064.97,0.01,0.31246,0.00019,20.65187]
[1778495914286,31.85,81064.57,0.01,0.31235,0.00019,20.64483]
[1778495914735,31.85,81064.57,0.01,0.31235,0.00019,20.64483]
[1778495917381,31.85,81065.04,0.01,0.31244,0.00019,20.64748]
[1778495923184,31.85,81063.7,0.01,0.31218,0.00019,20.63981]
[1778495924810,31.85,81063.7,0.01,0.31218,0.00019,20.63981]
[1778495929323,31.85,81068.03,0.01,0.31301,0.00019,20.66446]
[1778495929362,31.85,81060.3,0.01,0.31154,0.00019,20.62045]
[1778495934710,31.85,81060.16,0.01,0.31151,0.00019,20.61975]
[1778495940439,31.85,81062.7,0.01,0.312,0.00019,20.63438]
[1778495943119,31.85,81060.83,0.01,0.31165,0.00019,20.62376]
[1778495943158,31.85,81060.36,0.01,0.31156,0.00019,20.62109]
[1778495943605,31.85,81053.09,0.01,0.31018,0.00019,20.57949]
[1778495944201,31.85,81053.09,0.01,0.31018,0.00019,20.57949]
[1778495945027,31.85,81053.09,0.01,0.31018,0.00019,20.57949]
[1778495945095,31.85,81045.19,0.01,0.30868,0.00019,20.53402]
[1778495946061,31.85,81038.34,0.01,0.30738,0.00019,20.49433]
[1778495951072,31.85,81039.76,0.01,0.30765,0.00019,20.50265]
[1778495952050,31.85,81039.76,0.01,0.30765,0.00019,20.50265]
[1778495952063,31.85,81039.76,0.01,0.30765,0.00019,20.50265]
[1778495952652,31.85,81039.7,0.01,0.30764,0.00019,20.50232]
[1778495952898,31.85,81034.44,0.01,0.30665,0.00019,20.47176]
[1778495953881,31.85,81034.44,0.01,0.30665,0.00019,20.47176]
[1778495955216,31.85,81029.3,0.01,0.30568,0.00019,20.4418]
[1778495955407,31.85,81029.65,0.01,0.30574,0.00019,20.44384]
[1778495960762,31.85,81028.74,0.01,0.30557,0.00019,20.43842]
[1778495964571,31.85,81023.24,0.01,0.30452,0.00019,20.40597]
[1778495964700,31.85,81023.24,0.01,0.30452,0.00019,20.40597]
[1778495964746,31.85,81023.24,0.01,0.30452,0.00019,20.40597]
[1778495965010,31.85,81021.31,0.01,0.30416,0.00019,20.39457]
[1778495966174,31.85,81021.31,0.01,0.30416,0.00019,20.39457]
[1778495966178,31.85,81021.31,0.01,0.30416,0.00019,20.39457]
[1778495966181,31.85,81021.31,0.01,0.30416,0.00019,20.39457]
[1778495965492,31.85,81010.74,0.01,0.30217,0.00019,20.33211]
[1778495966533,31.85,81010.74,0.01,0.30217,0.00019,20.33211]
[1778495967153,31.85,81010.74,0.01,0.30217,0.00019,20.33211]
[1778495967177,31.85,81010.74,0.01,0.30217,0.00019,20.33211]
[1778495966959,31.85,81014.94,0.01,0.30295,0.00019,20.35694]
[1778495968010,31.85,81015.23,0.01,0.30301,0.00019,20.35863]
[1778495968278,31.85,81015.23,0.01,0.30301,0.00019,20.35863]
[1778495968290,31.85,81015.23,0.01,0.30301,0.00019,20.35863]
[1778495968852,31.85,81015.23,0.01,0.30301,0.00019,20.35863]
[1778495968874,31.85,81015.23,0.01,0.30301,0.00019,20.35863]
[1778495972160,31.85,81009.04,0.01,0.30181,0.00019,20.31707]
[1778495972374,31.85,81009.04,0.01,0.30181,0.00019,20.31707]
[1778495972413,31.85,81009.04,0.01,0.30181,0.00019,20.31707]
[1778495973097,31.85,80999.43,0.01,0.3,0.00019,20.2598]
[1778495973926,31.85,80999.43,0.01,0.3,0.00019,20.2598]
[1778495973935,31.85,80999.43,0.01,0.3,0.00019,20.2598]
[1778495973969,31.85,80999.43,0.01,0.3,0.00019,20.2598]
[1778495974013,31.85,80999.43,0.01,0.3,0.00019,20.2598]
[1778495974113,31.85,80991.89,0.01,0.29859,0.00019,20.21462]
[1778495974996,31.85,80991.89,0.01,0.29859,0.00019,20.21462]
[1778495975017,31.85,80991.89,0.01,0.29859,0.00019,20.21462]
[1778495975080,31.85,80991.89,0.01,0.29859,0.00019,20.21462]
[1778495975143,31.85,80983.77,0.01,0.29707,0.00019,20.1657]
[1778495975421,31.85,80983.77,0.01,0.29707,0.00019,20.1657]
[1778495975436,31.85,80983.77,0.01,0.29707,0.00019,20.1657]
[1778495976095,31.85,80984.78,0.01,0.29726,0.00019,20.17175]
[1778495981591,31.85,80986.9,0.01,0.29765,0.00019,20.18445]
[1778495986306,31.85,80990.2,0.01,0.29827,0.00019,20.20431]
[1778495986341,31.85,80990.2,0.01,0.29827,0.00019,20.20431]
[1778495987171,31.85,80998.42,0.01,0.29981,0.00019,20.25359]
[1778495993189,31.85,81004.85,0.01,0.30101,0.00019,20.29182]
[1778495998471,31.85,81005.91,0.01,0.3012,0.00019,20.29802]
[1778495999123,31.85,81005.91,0.01,0.3012,0.00019,20.29802]
[1778495999189,31.85,81005.91,0.01,0.3012,0.00019,20.29802]
[1778495999147,31.85,81010.31,0.01,0.30203,0.00019,20.32419]
[1778495999583,31.85,81010.31,0.01,0.30203,0.00019,20.32419]
[1778496000724,31.85,81018.87,0.01,0.30364,0.00019,20.37491]
[1778496005110,31.85,81020.23,0.01,0.3039,0.00019,20.38295]
[1778496008451,31.85,81019.4,0.01,0.30375,0.00019,20.37806]
[1778496008784,31.85,81018.81,0.01,0.30363,0.00019,20.37458]
[1778496009406,31.85,81018.81,0.01,0.30363,0.00019,20.37458]
[1778496009787,31.85,81023.05,0.01,0.30443,0.00019,20.39956]
[1778496014826,31.85,81025.46,0.01,0.30489,0.00019,20.41367]
[1778496017919,31.85,81025.69,0.01,0.30493,0.00019,20.41498]
[1778496017923,31.85,81025.69,0.01,0.30493,0.00019,20.41498]
[1778496017962,31.85,81026.1,0.01,0.30501,0.00019,20.41736]
[1778496021896,31.85,81033.21,0.01,0.30634,0.00019,20.45879]
[1778496025598,31.85,81037.71,0.01,0.30719,0.00019,20.48486]
[1778496026187,31.85,81039.34,0.01,0.3075,0.00019,20.49428]
[1778496029137,31.85,81046.29,0.01,0.30881,0.00019,20.53445]
[1778496031136,31.85,81046.29,0.01,0.30881,0.00019,20.53445]
[1778496031188,31.84,81047.02,0.01,0.30892,0.00019,20.53385]
[1778496033800,31.84,81048.36,0.01,0.30917,0.00019,20.54152]
[1778496033967,31.84,81048.52,0.01,0.3092,0.00019,20.54241]
[1778496035219,31.84,81059.6,0.01,0.3113,0.00019,20.60599]
[1778496037989,31.84,81052.36,0.01,0.30992,0.00019,20.56438]
[1778496042649,31.84,81053.08,0.01,0.31005,0.00019,20.56833]
[1778496043024,31.84,81053.43,0.01,0.31012,0.00019,20.5703]
[1778496043304,31.84,81053.43,0.01,0.31012,0.00019,20.5703]
[1778496044046,31.84,81053.79,0.01,0.31018,0.00019,20.5723]
[1778496044347,31.84,81053.79,0.01,0.31018,0.00019,20.5723]
[1778496045042,31.84,81054.02,0.01,0.31022,0.00019,20.57355]
[1778496050079,31.84,81056.42,0.01,0.31067,0.00019,20.58703]
[1778496052203,31.84,81056.68,0.01,0.31072,0.00019,20.58847]
[1778496053100,31.84,81058.03,0.01,0.31097,0.00019,20.59609]
[1778496058134,31.84,81058.06,0.01,0.31097,0.00019,20.59598]
[1778496059123,31.84,81058.06,0.01,0.31097,0.00019,20.59598]
[1778496059169,31.84,81059.0,0.01,0.31114,0.00019,20.6013]
[1778496060566,31.84,81059.0,0.01,0.31114,0.00019,20.60125]
[1778496061161,31.84,81061.2,0.01,0.31156,0.00019,20.61379]
[1778496064451,31.83,81063.88,0.01,0.31207,0.00019,20.62894]
[1778496064479,31.83,81063.88,0.01,0.31207,0.00019,20.62894]
[1778496065184,31.83,81063.88,0.01,0.31206,0.00019,20.6289]
[1778496065475,31.83,81063.88,0.01,0.31206,0.00019,20.6289]
[1778496066193,31.83,81066.39,0.01,0.31254,0.00019,20.64316]
[1778496071227,31.83,81067.08,0.01,0.31267,0.00019,20.64697]
[1778496076264,31.83,81067.76,0.01,0.3128,0.00019,20.65076]
[1778496076950,31.83,81067.76,0.01,0.3128,0.00019,20.65076]
[1778496077273,31.83,81070.64,0.01,0.31335,0.00019,20.66713]
[1778496078342,31.83,81074.77,0.01,0.31414,0.00019,20.69052]
[1778496079290,31.83,81077.65,0.01,0.31469,0.00019,20.70677]
[1778496084324,31.83,81080.37,0.01,0.3152,0.00019,20.7219]
[1778496085601,31.83,81080.37,0.01,0.3152,0.00019,20.7219]
[1778496085616,31.83,81081.42,0.01,0.3154,0.00019,20.72773]
[1778496087321,31.83,81081.58,0.01,0.31543,0.00019,20.72859]
[1778496087383,31.83,81081.57,0.01,0.31543,0.00019,20.72853]
[1778496093124,31.83,81082.75,0.01,0.31561,0.00019,20.73021]
[1778496098422,31.83,81082.08,0.01,0.31547,0.00019,20.72614]
[1778496103456,31.83,81081.32,0.01,0.31532,0.00019,20.72154]
[1778496108276,31.82,81073.87,0.01,0.31388,0.00019,20.67912]
[1778496111179,31.82,81073.86,0.01,0.31387,0.00019,20.67896]
[1778496111210,31.82,81073.86,0.01,0.31387,0.00019,20.67892]
[1778496113972,31.82,81072.95,0.01,0.31369,0.00019,20.67372]
[1778496114017,31.82,81072.95,0.01,0.31369,0.00019,20.67372]
[1778496114099,31.82,81072.95,0.01,0.31369,0.00019,20.67372]
[1778496114135,31.82,81072.95,0.01,0.31369,0.00019,20.67372]
[1778496114236,31.82,81072.54,0.01,0.31361,0.00019,20.67129]
[1778496115312,31.82,81072.54,0.01,0.31361,0.00019,20.67129]
[1778496115302,31.82,81084.69,0.01,0.31593,0.00019,20.73974]
[1778496115935,31.82,81084.69,0.01,0.31593,0.00019,20.73974]
[1778496118363,31.82,81085.45,0.01,0.31608,0.00019,20.74386]
[1778496118935,31.82,81085.45,0.01,0.31608,0.00019,20.74386]
[1778496119128,31.82,81081.28,0.01,0.31527,0.00019,20.72034]
[1778496120891,31.82,81081.28,0.01,0.31527,0.00019,20.72027]
[1778496128275,31.82,81081.77,0.01,0.31534,0.00019,20.72246]
[1778496131600,31.81,81082.08,0.01,0.31539,0.00019,20.7238]
[1778496132108,31.81,81082.85,0.01,0.31552,0.00019,20.72758]
[1778496137696,31.8,81083.42,0.01,0.3156,0.00019,20.72997]
[1778496144083,31.8,81085.94,0.01,0.31606,0.00019,20.74355]
[1778496149780,31.79,81086.0,0.01,0.31603,0.00019,20.74268]
[1778496154847,31.79,81086.1,0.01,0.31599,0.00019,20.7379]
[1778496154877,31.79,81086.1,0.01,0.31599,0.00019,20.7379]
[1778496154909,31.79,81086.93,0.01,0.31615,0.00019,20.74241]
[1778496160857,31.78,81086.26,0.01,0.31599,0.00019,20.73788]
[1778496161404,31.78,81086.26,0.01,0.31599,0.00019,20.73788]
[1778496161863,31.78,81086.01,0.01,0.31594,0.00019,20.73638]
[1778496167049,31.78,81082.27,0.01,0.31521,0.00019,20.71507]
[1778496168345,31.78,81083.66,0.01,0.31547,0.00019,20.72275]
[1778496168913,31.78,81083.27,0.01,0.31539,0.00019,20.7204]
[1778496173938,31.78,81082.07,0.01,0.31515,0.00019,20.71336]
[1778496174027,31.78,81082.51,0.01,0.31523,0.00019,20.71576]
[1778496176856,31.78,81082.62,0.01,0.31525,0.00019,20.71623]
[1778496176969,31.78,81083.19,0.01,0.31536,0.00019,20.71937]
[1778496182723,31.77,81083.08,0.01,0.31533,0.00019,20.71853]
[1778496183848,31.77,81083.09,0.01,0.31532,0.00019,20.7184]
[1778496184250,31.77,81083.09,0.01,0.31532,0.00019,20.7184]
[1778496184272,31.77,81076.03,0.01,0.31397,0.00019,20.67845]
[1778496186401,31.77,81068.63,0.01,0.31255,0.00019,20.63628]
[1778496187441,31.77,81068.63,0.01,0.31255,0.00019,20.63623]
[1778496192526,31.77,81062.83,0.01,0.31143,0.00019,20.60295]
[1778496194049,31.77,81062.06,0.01,0.31128,0.00019,20.59852]
[1778496194229,31.77,81062.06,0.01,0.31128,0.00019,20.59852]
[1778496200096,31.77,81061.43,0.01,0.31116,0.00019,20.59491]
[1778496205749,31.77,81060.37,0.01,0.31096,0.00019,20.58891]
[1778496206038,31.77,81060.37,0.01,0.31096,0.00019,20.58891]
[1778496210319,31.77,81064.3,0.01,0.31172,0.00019,20.61145]
[1778496210345,31.77,81064.31,0.01,0.31172,0.00019,20.61151]
[1778496211503,31.77,81064.31,0.01,0.31172,0.00019,20.61151]
[1778496212215,31.77,81064.31,0.01,0.31168,0.00019,20.60676]
[1778496216333,31.77,81063.89,0.01,0.3116,0.00019,20.60436]
[1778496216434,31.77,81063.35,0.01,0.3115,0.00019,20.60128]
[1778496216950,31.77,81063.35,0.01,0.3115,0.00019,20.60128]
[1778496217250,31.77,81063.35,0.01,0.3115,0.00019,20.60129]
[1778496217827,31.77,81063.35,0.01,0.3115,0.00019,20.60129]
[1778496218259,31.77,81051.41,0.01,0.30923,0.00019,20.53264]
[1778496222459,31.77,81050.68,0.01,0.3091,0.00019,20.52867]
[1778496223208,31.77,81050.68,0.01,0.3091,0.00019,20.52867]
[1778496228327,31.78,81054.18,0.01,0.30978,0.00019,20.54926]
[1778496234416,31.78,81054.21,0.01,0.30979,0.00019,20.54973]
[1778496235358,31.78,81054.21,0.01,0.30979,0.00019,20.54979]
[1778496235391,31.78,81054.21,0.01,0.30979,0.00019,20.54979]
[1778496241421,31.78,81058.31,0.01,0.31059,0.00019,20.57368]
[1778496243106,31.78,81059.19,0.01,0.31075,0.00019,20.57878]
[1778496243460,31.78,81061.53,0.01,0.3112,0.00019,20.59223]
[1778496248467,31.78,81061.12,0.01,0.31113,0.00019,20.59]
[1778496254710,31.78,81062.43,0.01,0.31138,0.00019,20.59761]
[1778496259330,31.78,81066.64,0.01,0.31219,0.00019,20.62176]
[1778496259413,31.78,81066.36,0.01,0.31214,0.00019,20.62016]
[1778496260964,31.78,81066.36,0.01,0.31214,0.00019,20.62016]
[1778496260991,31.78,81066.36,0.01,0.31214,0.00019,20.62016]
[1778496261160,31.78,81067.52,0.01,0.31236,0.00019,20.62679]
[1778496266960,31.78,81070.0,0.01,0.31283,0.00019,20.64086]
[1778496273354,31.78,81066.4,0.01,0.31211,0.00019,20.61557]
[1778496278680,31.78,81066.09,0.01,0.31205,0.00019,20.6138]
[1778496282646,31.78,81062.43,0.01,0.31135,0.00019,20.59285]
[1778496283942,31.78,81062.46,0.01,0.31135,0.00019,20.59303]
[1778496284379,31.78,81062.11,0.01,0.31129,0.00019,20.59103]
[1778496289758,31.78,81061.66,0.01,0.31121,0.00019,20.58856]
[1778496295799,31.78,81062.16,0.01,0.31131,0.00019,20.59155]
[1778496301234,31.78,81062.75,0.01,0.31142,0.00019,20.59503]
[1778496302603,31.78,81054.92,0.01,0.30993,0.00019,20.55007]
[1778496307884,31.78,81056.39,0.01,0.3102,0.00019,20.5584]
[1778496312918,31.78,81056.1,0.01,0.31015,0.00019,20.55664]
[1778496317235,31.78,81056.03,0.01,0.31013,0.00019,20.5562]
[1778496317261,31.78,81056.03,0.01,0.31013,0.00019,20.5562]
[1778496317272,31.78,81054.03,0.01,0.30975,0.00019,20.54467]
[1778496322132,31.78,81053.92,0.01,0.30973,0.00019,20.54401]
[1778496322275,31.78,81047.01,0.01,0.30841,0.00019,20.50407]
[1778496323443,31.78,81047.01,0.01,0.30841,0.00019,20.50407]
[1778496323528,31.78,81044.75,0.01,0.30798,0.00019,20.49098]
[1778496328545,31.78,81044.45,0.01,0.30793,0.00019,20.48937]
[1778496331075,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331090,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331137,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331279,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331307,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331339,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331445,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331549,31.78,81049.8,0.01,0.30895,0.00019,20.52045]
[1778496331514,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331632,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331645,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331715,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331809,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331854,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331912,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496331947,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496332098,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496332131,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496332503,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496332530,31.78,81049.84,0.01,0.30892,0.00019,20.51592]
[1778496332544,31.78,81063.4,0.01,0.31151,0.00019,20.594]
[1778496333047,31.78,81063.4,0.01,0.31151,0.00019,20.594]
[1778496333063,31.78,81063.4,0.01,0.31151,0.00019,20.594]
[1778496333077,31.78,81063.4,0.01,0.31151,0.00019,20.594]
[1778496333570,31.78,81063.4,0.01,0.31151,0.00019,20.594]
[1778496334575,31.78,81069.8,0.01,0.31274,0.00019,20.63053]
[1778496334800,31.78,81069.8,0.01,0.31274,0.00019,20.63053]
[1778496335087,31.78,81069.24,0.01,0.31263,0.00019,20.62734]
[1778496336269,31.78,81081.41,0.01,0.31496,0.00019,20.69636]
[1778496337505,31.78,81081.41,0.01,0.31496,0.00019,20.69636]
[1778496337928,31.78,81082.15,0.01,0.3151,0.00019,20.70057]
[1778496338761,31.78,81082.15,0.01,0.3151,0.00019,20.70058]
[1778496339114,31.78,81082.15,0.01,0.3151,0.00019,20.7006]
[1778496341973,31.78,81083.47,0.01,0.31536,0.00019,20.70808]
[1778496342133,31.78,81083.84,0.01,0.31543,0.00019,20.71017]
[1778496347169,31.78,81085.46,0.01,0.31574,0.00019,20.71934]
[1778496352363,31.78,81088.03,0.01,0.31624,0.00019,20.73376]
[1778496353631,31.78,81089.21,0.01,0.31646,0.00019,20.74035]
[1778496353802,31.78,81089.21,0.01,0.31646,0.00019,20.74035]
[1778496354491,31.78,81089.21,0.01,0.31646,0.00019,20.74035]
[1778496354516,31.78,81074.54,0.01,0.31365,0.00019,20.65763]
[1778496355038,31.78,81074.54,0.01,0.31365,0.00019,20.65763]
[1778496355558,31.78,81075.58,0.01,0.31385,0.00019,20.66351]
[1778496359077,31.78,81077.01,0.01,0.31413,0.00019,20.67173]
[1778496359084,31.78,81077.01,0.01,0.31413,0.00019,20.67173]
[1778496359356,31.79,81074.95,0.01,0.31373,0.00019,20.6601]
[1778496361140,31.79,81074.95,0.01,0.31373,0.00019,20.66014]
[1778496362791,31.79,81065.78,0.01,0.31198,0.00019,20.60797]
[1778496364815,31.79,81065.44,0.01,0.31191,0.00019,20.60604]
[1778496369706,31.79,81062.79,0.01,0.31141,0.00019,20.59102]
[1778496369762,31.79,81062.79,0.01,0.31141,0.00019,20.59102]
[1778496370228,31.79,81062.79,0.01,0.31141,0.00019,20.59102]
[1778496370540,31.79,81049.89,0.01,0.30896,0.00019,20.51686]
[1778496373351,31.79,81047.44,0.01,0.30849,0.00019,20.50268]
[1778496375190,31.79,81047.89,0.01,0.30858,0.00019,20.50532]
[1778496375199,31.79,81047.89,0.01,0.30858,0.00019,20.50532]
[1778496375448,31.79,81047.69,0.01,0.30854,0.00019,20.5042]
[1778496381407,31.79,81047.53,0.01,0.30852,0.00019,20.50354]
[1778496385286,31.79,81047.71,0.01,0.30855,0.00019,20.50462]
[1778496385439,31.79,81047.71,0.01,0.30855,0.00019,20.50463]
[1778496387549,31.79,81039.26,0.01,0.30695,0.00019,20.45558]
[1778496387745,31.79,81039.26,0.01,0.30695,0.00019,20.45558]
[1778496394199,31.79,81035.56,0.01,0.30622,0.00019,20.42932]
[1778496394742,31.79,81035.56,0.01,0.30622,0.00019,20.42932]
[1778496401212,31.79,81037.94,0.01,0.30667,0.00019,20.4431]
[1778496405078,31.79,81035.24,0.01,0.30615,0.00019,20.42717]
[1778496407594,31.79,81028.24,0.01,0.30482,0.00019,20.38609]
[1778496411623,31.79,81021.32,0.01,0.30351,0.00019,20.34512]
[1778496412124,31.79,81021.32,0.01,0.30351,0.00019,20.34512]
[1778496412630,31.79,81020.48,0.01,0.30335,0.00019,20.34011]
[1778496413640,31.79,81008.95,0.01,0.30117,0.00019,20.27164]
[1778496413996,31.79,81008.95,0.01,0.30117,0.00019,20.27164]
[1778496414341,31.79,81008.95,0.01,0.30117,0.00019,20.2716]
[1778496415344,31.79,81008.95,0.01,0.30117,0.00019,20.2716]
[1778496415650,31.79,81008.95,0.01,0.30117,0.00019,20.27161]
[1778496420686,31.79,81006.47,0.01,0.30071,0.00019,20.25697]
[1778496422619,31.79,81014.04,0.01,0.30214,0.00019,20.30211]
[1778496422713,31.79,81014.04,0.01,0.30214,0.00019,20.30211]
[1778496423136,31.79,81014.04,0.01,0.30214,0.00019,20.30211]
[1778496424411,31.79,80997.39,0.01,0.299,0.00019,20.20266]
[1778496425695,31.79,80997.39,0.01,0.299,0.00019,20.20266]
[1778496425917,31.79,80999.36,0.01,0.29937,0.00019,20.21449]
[1778496425942,31.79,80999.36,0.01,0.29937,0.00019,20.21449]
[1778496426027,31.79,80999.36,0.01,0.29937,0.00019,20.21449]
[1778496426128,31.79,81000.6,0.01,0.29961,0.00019,20.22199]
[1778496426726,31.79,81000.6,0.01,0.29961,0.00019,20.22199]
[1778496427643,31.79,80993.3,0.01,0.29824,0.00019,20.1782]
[1778496428671,31.79,80993.3,0.01,0.29824,0.00019,20.1782]
[1778496428720,31.79,80993.3,0.01,0.29824,0.00019,20.1782]
[1778496428745,31.79,80993.3,0.01,0.29824,0.00019,20.1782]
[1778496429607,31.79,80993.83,0.01,0.29834,0.00019,20.18152]
[1778496434631,31.79,80993.56,0.01,0.2983,0.00019,20.17999]
[1778496437502,31.79,80997.91,0.01,0.29912,0.00019,20.20623]
[1778496437526,31.79,80999.57,0.01,0.29943,0.00019,20.2162]
[1778496442839,31.79,80998.53,0.01,0.29923,0.00019,20.20996]
[1778496444016,31.79,80998.53,0.01,0.29923,0.00019,20.20996]
[1778496444074,31.79,80998.53,0.01,0.29923,0.00019,20.20996]
[1778496446016,31.79,81007.28,0.01,0.30088,0.00019,20.26232]
[1778496446932,31.79,81007.28,0.01,0.30088,0.00019,20.26232]
[1778496447129,31.79,81007.28,0.01,0.30088,0.00019,20.26232]
[1778496447182,31.79,81007.28,0.01,0.30088,0.00019,20.26232]
[1778496447230,31.79,81007.11,0.01,0.30084,0.00019,20.26124]
[1778496449237,31.79,81007.11,0.01,0.30084,0.00019,20.26124]
[1778496449532,31.79,81008.3,0.01,0.30106,0.00019,20.26827]
[1778496453227,31.79,81014.7,0.01,0.30223,0.00019,20.30152]
[1778496453320,31.79,81007.4,0.01,0.30086,0.00019,20.25809]
[1778496455095,31.79,81006.29,0.01,0.30065,0.00019,20.2515]
[1778496455101,31.79,81006.8,0.01,0.30075,0.00019,20.25454]
[1778496456079,31.79,81006.8,0.01,0.30075,0.00019,20.25454]
[1778496456157,31.79,81007.3,0.01,0.30084,0.00019,20.25756]
[1778496461977,31.79,81007.53,0.01,0.30089,0.00019,20.25914]
[1778496465236,31.79,81011.76,0.01,0.30169,0.00019,20.28442]
[1778496465254,31.79,81012.88,0.01,0.3019,0.00019,20.29108]
[1778496467261,31.79,81012.88,0.01,0.3019,0.00019,20.29109]
[1778496467336,31.79,81012.72,0.01,0.30187,0.00019,20.29016]
[1778496473054,31.79,81010.23,0.01,0.30141,0.00019,20.27537]
[1778496474005,31.79,81010.23,0.01,0.30141,0.00019,20.27537]
[1778496474063,31.79,81010.21,0.01,0.3014,0.00019,20.27527]
[1778496479092,31.79,81010.16,0.01,0.3014,0.00019,20.27503]
[1778496482183,31.79,81007.35,0.01,0.30087,0.00019,20.25833]
[1778496482477,31.79,81007.21,0.01,0.30084,0.00019,20.25752]
[1778496483838,31.79,81007.21,0.01,0.30084,0.00019,20.25752]
[1778496484744,31.79,81002.32,0.01,0.29992,0.00019,20.22837]
[1778496486591,31.79,81001.83,0.01,0.29983,0.00019,20.22549]
[1778496486721,31.79,81003.42,0.01,0.30014,0.00019,20.23506]
[1778496492599,31.79,81008.35,0.01,0.30107,0.00019,20.26464]
[1778496493253,31.79,81010.22,0.01,0.30142,0.00019,20.27582]
[1778496493269,31.79,81010.22,0.01,0.30142,0.00019,20.27583]
[1778496493931,31.79,81010.22,0.01,0.30142,0.00019,20.27583]
[1778496493970,31.79,81010.22,0.01,0.30142,0.00019,20.27583]
[1778496494200,31.79,81009.88,0.01,0.30136,0.00019,20.27381]
[1778496499234,31.8,81009.34,0.01,0.30126,0.00019,20.27087]
[1778496504270,31.8,81007.92,0.01,0.301,0.00019,20.26264]
[1778496512326,31.8,81007.47,0.01,0.30089,0.00019,20.25531]
[1778496516053,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516066,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516082,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516117,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516140,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516198,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516297,31.8,81006.93,0.01,0.30079,0.00019,20.25213]
[1778496516368,31.8,81011.95,0.01,0.30174,0.00019,20.28205]
[1778496517278,31.8,81011.95,0.01,0.30174,0.00019,20.28205]
[1778496517366,31.8,81011.95,0.01,0.30174,0.00019,20.28209]
[1778496519379,31.8,81018.68,0.01,0.30301,0.00019,20.32203]
[1778496525418,31.8,81019.57,0.01,0.30317,0.00019,20.32717]
[1778496531404,31.8,81021.08,0.01,0.30345,0.00019,20.33597]
[1778496532549,31.8,81021.46,0.01,0.30352,0.00019,20.33813]
[1778496532556,31.8,81021.46,0.01,0.30352,0.00019,20.33809]
[1778496538489,31.79,81023.78,0.01,0.30395,0.00019,20.35153]
[1778496538518,31.79,81023.78,0.01,0.30395,0.00019,20.35153]
[1778496538613,31.79,81025.51,0.01,0.30428,0.00019,20.36167]
[1778496544212,31.79,81028.72,0.01,0.30487,0.00019,20.38022]
[1778496546731,31.79,81032.01,0.01,0.30549,0.00019,20.39938]
[1778496546770,31.79,81036.05,0.01,0.30625,0.00019,20.42294]
[1778496547863,31.79,81036.05,0.01,0.30625,0.00019,20.42294]
[1778496548660,31.79,81036.7,0.01,0.30637,0.00019,20.42665]
[1778496549570,31.79,81037.43,0.01,0.30651,0.00019,20.43082]
[1778496549671,31.79,81038.1,0.01,0.30663,0.00019,20.43464]
[1778496554948,31.79,81039.88,0.01,0.30695,0.00019,20.44454]
[1778496561670,31.78,81045.91,0.01,0.30808,0.00019,20.47897]
[1778496565444,31.78,81048.22,0.01,0.30851,0.00019,20.49212]
[1778496565698,31.78,81048.66,0.01,0.30859,0.00019,20.49459]
[1778496566910,31.78,81060.85,0.01,0.31091,0.00019,20.56476]
[1778496570377,31.78,81061.44,0.01,0.31102,0.00019,20.56809]
[1778496575768,31.78,81063.07,0.01,0.31129,0.00019,20.57251]
[1778496579020,31.78,81065.58,0.01,0.31177,0.00019,20.58684]
[1778496579796,31.78,81065.7,0.01,0.3118,0.00019,20.58751]
[1778496584887,31.78,81067.53,0.01,0.31214,0.00019,20.59785]
[1778496585446,31.78,81068.15,0.01,0.31226,0.00019,20.60136]
[1778496585838,31.78,81068.15,0.01,0.31226,0.00019,20.60134]
[1778496586008,31.78,81068.15,0.01,0.31226,0.00019,20.60134]
[1778496586845,31.78,81066.46,0.01,0.31193,0.00019,20.59166]
[1778496587170,31.78,81066.46,0.01,0.31193,0.00019,20.59166]
[1778496587852,31.78,81066.65,0.01,0.31197,0.00019,20.59273]
[1778496590264,31.78,81065.9,0.01,0.31183,0.00019,20.5884]
[1778496590874,31.78,81065.51,0.01,0.31175,0.00019,20.58615]
[1778496595907,31.78,81065.0,0.01,0.31165,0.00019,20.58317]
[1778496597348,31.78,81064.84,0.01,0.31162,0.00019,20.58224]
[1778496597449,31.78,81064.18,0.01,0.31149,0.00019,20.57845]
[1778496598725,31.78,81064.18,0.01,0.31149,0.00019,20.57845]
[1778496598929,31.78,81064.18,0.01,0.31149,0.00019,20.57843]
[1778496599130,31.78,81064.18,0.01,0.31149,0.00019,20.57843]
[1778496599937,31.78,81063.84,0.01,0.31143,0.00019,20.57648]
[1778496601883,31.78,81064.07,0.01,0.31147,0.00019,20.57779]
[1778496601962,31.78,81062.21,0.01,0.31111,0.00019,20.56712]
[1778496601975,31.78,81062.21,0.01,0.31111,0.00019,20.56712]
[1778496602927,31.78,81069.99,0.01,0.3126,0.00019,20.61158]
[1778496605564,31.78,81076.2,0.01,0.31379,0.00019,20.64696]
[1778496605714,31.78,81076.2,0.01,0.31379,0.00019,20.64696]
[1778496605748,31.78,81078.36,0.01,0.31421,0.00019,20.65921]
[1778496608871,31.78,81070.84,0.01,0.31277,0.00019,20.61661]
[1778496613951,31.78,81070.83,0.01,0.31277,0.00019,20.61669]
[1778496615532,31.78,81074.14,0.01,0.31341,0.00019,20.63562]
[1778496615633,31.78,81074.6,0.01,0.3135,0.00019,20.63826]
[1778496616590,31.78,81074.6,0.01,0.3135,0.00019,20.63826]
[1778496616881,31.78,81073.91,0.01,0.31337,0.00019,20.63438]
[1778496617281,31.78,81073.91,0.01,0.31337,0.00019,20.63438]
[1778496617381,31.78,81073.91,0.01,0.31337,0.00019,20.63442]
[1778496624106,31.78,81078.02,0.01,0.31417,0.00019,20.65792]
[1778496630148,31.78,81077.74,0.01,0.31412,0.00019,20.65654]
[1778496635891,31.78,81078.25,0.01,0.3142,0.00019,20.65497]
[1778496641225,31.79,81075.71,0.01,0.31372,0.00019,20.64084]
[1778496642412,31.79,81075.71,0.01,0.31372,0.00019,20.64084]
[1778496642505,31.79,81075.71,0.01,0.31372,0.00019,20.64084]
[1778496642607,31.79,81076.93,0.01,0.31396,0.00019,20.64788]
[1778496644246,31.79,81085.05,0.01,0.31552,0.00019,20.69377]
[1778496649282,31.79,81086.48,0.01,0.31579,0.00019,20.70188]
[1778496654317,31.79,81086.05,0.01,0.31571,0.00019,20.69957]
[1778496659712,31.79,81085.51,0.01,0.31562,0.00019,20.69666]
[1778496663541,31.79,81085.58,0.01,0.31563,0.00019,20.69714]
[1778496663558,31.79,81085.58,0.01,0.31563,0.00019,20.69714]
[1778496663632,31.79,81085.5,0.01,0.31562,0.00019,20.69669]
[1778496666989,31.79,81084.94,0.01,0.31551,0.00019,20.69352]
[1778496666487,31.79,81077.37,0.01,0.31405,0.00019,20.65076]
[1778496667619,31.79,81077.37,0.01,0.31405,0.00019,20.65076]
[1778496674459,31.79,81078.41,0.01,0.31425,0.00019,20.65662]
[1778496679495,31.79,81080.53,0.01,0.31466,0.00019,20.66861]
[1778496684795,31.79,81079.43,0.01,0.31445,0.00019,20.66242]
[1778496690570,31.79,81079.41,0.01,0.31445,0.00019,20.66242]
[1778496695605,31.79,81079.23,0.01,0.31438,0.00019,20.65674]
[1778496698126,31.79,81079.67,0.01,0.31447,0.00019,20.65927]
[1778496698136,31.79,81079.67,0.01,0.31447,0.00019,20.65927]
[1778496698626,31.79,81080.31,0.01,0.31459,0.00019,20.6629]
[1778496703663,31.79,81080.29,0.01,0.31459,0.00019,20.66288]
[1778496708698,31.79,81082.62,0.01,0.31504,0.00019,20.67609]
[1778496713734,31.79,81082.11,0.01,0.31495,0.00019,20.67325]
[1778496714279,31.79,81082.11,0.01,0.31495,0.00019,20.67325]
[1778496714329,31.79,81082.11,0.01,0.31495,0.00019,20.67325]
[1778496714740,31.79,81082.65,0.01,0.31505,0.00019,20.6763]
[1778496719775,31.79,81082.3,0.01,0.31498,0.00019,20.67433]
[1778496724810,31.79,81080.31,0.01,0.3146,0.00019,20.6631]
[1778496729845,31.79,81081.23,0.01,0.31478,0.00019,20.66832]
[1778496731355,31.79,81082.49,0.01,0.31502,0.00019,20.67542]
[1778496731859,31.79,81082.55,0.01,0.31503,0.00019,20.67575]
[1778496736894,31.79,81087.08,0.01,0.3159,0.00019,20.70114]
[1778496742737,31.79,81086.72,0.01,0.31582,0.00019,20.69898]
[1778496743628,31.79,81086.72,0.01,0.31582,0.00019,20.69895]
[1778496743779,31.79,81086.72,0.01,0.31582,0.00019,20.69895]
[1778496743943,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744402,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744419,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744477,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744629,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744682,31.79,81086.72,0.01,0.31582,0.00019,20.69892]
[1778496744950,31.79,81080.25,0.01,0.31458,0.00019,20.66244]
[1778496745957,31.79,81063.7,0.01,0.31141,0.00019,20.56825]
[1778496746964,31.79,81060.15,0.01,0.31073,0.00019,20.54786]
[1778496751999,31.79,81059.51,0.01,0.31057,0.00019,20.53929]
[1778496756877,31.79,81058.75,0.01,0.31042,0.00019,20.53479]
[1778496756915,31.79,81058.75,0.01,0.31042,0.00019,20.53479]
[1778496756921,31.79,81058.75,0.01,0.31042,0.00019,20.53479]
[1778496757042,31.79,81052.44,0.01,0.30921,0.00019,20.49841]
[1778496761983,31.79,81051.57,0.01,0.30904,0.00019,20.4933]
[1778496762008,31.79,81051.57,0.01,0.30904,0.00019,20.4933]
[1778496762069,31.79,81049.96,0.01,0.30874,0.00019,20.48398]
[1778496767105,31.79,81044.81,0.01,0.30775,0.00019,20.45406]
[1778496768408,31.79,81045.17,0.01,0.30782,0.00019,20.45615]
[1778496768425,31.79,81045.17,0.01,0.30782,0.00019,20.45615]
[1778496769072,31.79,81045.17,0.01,0.30782,0.00019,20.45615]
[1778496769118,31.79,81044.63,0.01,0.30772,0.00019,20.453]
[1778496770617,31.79,81042.74,0.01,0.30736,0.00019,20.44199]
[1778496771020,31.79,81042.05,0.01,0.30723,0.00019,20.43797]
[1778496771257,31.79,81042.05,0.01,0.30723,0.00019,20.43797]
[1778496771258,31.79,81039.64,0.01,0.30677,0.00019,20.42393]
[1778496772740,31.79,81039.64,0.01,0.30677,0.00019,20.42393]
[1778496772818,31.79,81039.48,0.01,0.30674,0.00019,20.42298]
[1778496773984,31.79,81039.48,0.01,0.30674,0.00019,20.42298]
[1778496774095,31.79,81038.96,0.01,0.30664,0.00019,20.41995]
[1778496775030,31.79,81038.96,0.01,0.30664,0.00019,20.41995]
[1778496775123,31.79,81038.44,0.01,0.30654,0.00019,20.41692]
[1778496776625,31.79,81038.44,0.01,0.30654,0.00019,20.41692]
[1778496776663,31.79,81038.67,0.01,0.30658,0.00019,20.41826]
[1778496783019,31.79,81038.85,0.01,0.30662,0.00019,20.41926]
[1778496783163,31.79,81042.14,0.01,0.30724,0.00019,20.43841]
[1778496783191,31.79,81042.14,0.01,0.30724,0.00019,20.43841]
[1778496783261,31.79,81043.57,0.01,0.30751,0.00019,20.44673]
[1778496788650,31.78,81045.06,0.01,0.30779,0.00019,20.45521]
[1778496794294,31.78,81043.47,0.01,0.30748,0.00019,20.44575]
[1778496799329,31.78,81044.1,0.01,0.30759,0.00019,20.44924]
[1778496804081,31.78,81046.28,0.01,0.308,0.00019,20.46174]
[1778496814434,31.78,81039.26,0.01,0.30662,0.00019,20.41574]
[1778496816787,31.78,81039.26,0.01,0.30662,0.00019,20.41574]
[1778496816888,31.78,81039.33,0.01,0.30663,0.00019,20.41598]
[1778496818565,31.78,81039.33,0.01,0.30663,0.00019,20.41598]
[1778496818661,31.78,81038.46,0.01,0.30646,0.00019,20.41079]
[1778496824032,31.78,81038.12,0.01,0.30639,0.00019,20.40866]
[1778496824044,31.78,81034.8,0.01,0.30576,0.00019,20.38915]
[1778496826429,31.78,81035.72,0.01,0.30593,0.00019,20.39452]
[1778496827085,31.78,81035.72,0.01,0.30593,0.00019,20.39452]
[1778496827543,31.78,81036.09,0.01,0.306,0.00019,20.39662]
[1778496828184,31.78,81036.09,0.01,0.306,0.00019,20.39662]
[1778496833569,31.77,81037.77,0.01,0.30631,0.00019,20.40625]
[1778496838604,31.77,81039.17,0.01,0.30656,0.00019,20.41398]
[1778496843975,31.77,81035.33,0.01,0.30583,0.00019,20.39131]
[1778496849682,31.77,81035.84,0.01,0.30591,0.00019,20.39385]
[1778496855930,31.77,81035.83,0.01,0.3059,0.00019,20.39372]
[1778496861874,31.77,81036.79,0.01,0.30608,0.00019,20.39912]
[1778496867515,31.77,81035.58,0.01,0.30584,0.00019,20.39192]
[1778496872841,31.77,81035.77,0.01,0.30584,0.00019,20.38814]
[1778496880899,31.76,81036.09,0.01,0.3059,0.00019,20.3899]
[1778496882898,31.76,81037.8,0.01,0.30622,0.00019,20.3999]
[1778496882976,31.76,81039.01,0.01,0.30645,0.00019,20.40695]
[1778496888428,31.77,81038.85,0.01,0.30643,0.00019,20.40609]
[1778496889921,31.77,81033.78,0.01,0.30546,0.00019,20.37643]
[1778496889961,31.77,81033.9,0.01,0.30549,0.00019,20.37719]
[1778496894996,31.77,81033.45,0.01,0.30541,0.00019,20.37479]
[1778496900033,31.77,81032.02,0.01,0.30515,0.00019,20.36668]
[1778496901862,31.77,81031.19,0.01,0.30499,0.00019,20.36182]
[1778496901880,31.77,81031.19,0.01,0.30499,0.00019,20.36182]
[1778496901896,31.77,81031.19,0.01,0.30499,0.00019,20.36182]
[1778496901924,31.77,81031.19,0.01,0.30499,0.00019,20.36182]
[1778496902182,31.77,81027.91,0.01,0.30437,0.00019,20.34254]
[1778496904061,31.77,81019.72,0.01,0.30282,0.00019,20.29416]
[1778496904829,31.77,81019.72,0.01,0.30282,0.00019,20.29416]
[1778496904980,31.77,81019.72,0.01,0.30282,0.00019,20.29416]
[1778496905072,31.77,81016.7,0.01,0.30225,0.00019,20.27624]
[1778496909097,31.77,81023.41,0.01,0.30352,0.00019,20.31608]
[1778496913013,31.77,81023.28,0.01,0.3035,0.00019,20.31547]
[1778496914363,31.77,81022.94,0.01,0.30344,0.00019,20.31359]
[1778496914942,31.77,81022.94,0.01,0.30344,0.00019,20.31359]
[1778496914957,31.77,81022.94,0.01,0.30344,0.00019,20.31359]
[1778496914974,31.77,81022.94,0.01,0.30344,0.00019,20.31359]
[1778496915988,31.77,81022.94,0.01,0.30344,0.00019,20.3136]
[1778496916147,31.77,81021.08,0.01,0.30309,0.00019,20.3026]
[1778496920844,31.77,81020.43,0.01,0.30297,0.00019,20.29882]
[1778496921180,31.77,81020.37,0.01,0.30296,0.00019,20.29848]
[1778496921776,31.77,81020.37,0.01,0.30296,0.00019,20.29848]
[1778496922187,31.77,81019.53,0.01,0.3028,0.00019,20.29352]
[1778496923060,31.77,81019.53,0.01,0.3028,0.00019,20.29352]
[1778496923153,31.77,81018.89,0.01,0.30268,0.00019,20.28975]
[1778496923569,31.77,81018.89,0.01,0.30268,0.00019,20.28975]
[1778496923874,31.77,81018.89,0.01,0.30268,0.00019,20.28975]
[1778496926233,31.77,81011.19,0.01,0.30123,0.00019,20.24407]
[1778496927151,31.77,81011.19,0.01,0.30123,0.00019,20.24407]
[1778496927158,31.77,81011.19,0.01,0.30123,0.00019,20.24407]
[1778496927222,31.77,81010.55,0.01,0.30111,0.00019,20.24029]
[1778496928663,31.77,81007.81,0.01,0.30059,0.00019,20.22396]
[1778496930243,31.77,80997.94,0.01,0.29874,0.00019,20.16479]
[1778496930500,31.77,80997.94,0.01,0.29874,0.00019,20.16479]
[1778496931281,31.77,81003.11,0.01,0.29967,0.00019,20.19105]
[1778496931767,31.77,81003.11,0.01,0.29967,0.00019,20.19105]
[1778496931793,31.77,81003.11,0.01,0.29967,0.00019,20.19105]
[1778496932257,31.77,81003.11,0.01,0.29967,0.00019,20.19107]
[1778496937292,31.77,81003.55,0.01,0.29976,0.00019,20.19367]
[1778496938680,31.77,81003.37,0.01,0.29972,0.00019,20.19258]
[1778496938700,31.77,81003.37,0.01,0.29972,0.00019,20.19258]
[1778496939194,31.77,81003.37,0.01,0.29972,0.00019,20.19258]
[1778496939226,31.77,81003.37,0.01,0.29972,0.00019,20.19258]
[1778496939923,31.77,81003.37,0.01,0.29972,0.00019,20.19257]
[1778496939944,31.77,81003.37,0.01,0.29972,0.00019,20.19257]
[1778496940024,31.77,81003.37,0.01,0.29972,0.00019,20.19256]
[1778496945368,31.77,81002.69,0.01,0.29959,0.00019,20.18845]
[1778496946633,31.77,81003.02,0.01,0.29965,0.00019,20.19042]
[1778496946651,31.77,81003.02,0.01,0.29965,0.00019,20.19042]
[1778496946736,31.77,81005.22,0.01,0.30007,0.00019,20.20359]
[1778496952398,31.77,81010.28,0.01,0.30102,0.00019,20.2337]
[1778496958148,31.77,81010.36,0.01,0.30102,0.00019,20.2339]
[1778496963473,31.77,81009.23,0.01,0.3008,0.00019,20.2269]
[1778496970523,31.77,81009.18,0.01,0.30078,0.00019,20.22624]
[1778496975758,31.77,81008.4,0.01,0.30063,0.00019,20.22143]
[1778496975827,31.77,81008.4,0.01,0.30063,0.00019,20.22143]
[1778496975875,31.77,81008.4,0.01,0.30063,0.00019,20.22143]
[1778496976268,31.76,81007.62,0.01,0.30048,0.00019,20.21662]
[1778496977288,31.76,81015.46,0.01,0.30195,0.00019,20.26331]
[1778496983067,31.76,81014.31,0.01,0.30174,0.00019,20.25648]
[1778496983403,31.76,81014.89,0.01,0.30185,0.00019,20.25994]
[1778496983613,31.76,81014.89,0.01,0.30185,0.00019,20.25994]
[1778496984927,31.76,81004.06,0.01,0.2998,0.00019,20.19529]
[1778496989943,31.77,81003.96,0.01,0.29979,0.00019,20.19479]
[1778496989980,31.77,80999.0,0.01,0.29886,0.00019,20.16504]
[1778496995699,31.76,80999.78,0.01,0.29896,0.00019,20.16475]
[1778497000733,31.76,80999.39,0.01,0.29888,0.00019,20.16222]
[1778497002038,31.76,80999.39,0.01,0.29888,0.00019,20.16222]
[1778497002139,31.76,81003.99,0.01,0.29975,0.00019,20.18976]
[1778497006871,31.76,81005.49,0.01,0.30002,0.00019,20.1986]
[1778497006906,31.76,81005.89,0.01,0.3001,0.00019,20.20089]
[1778497015838,31.76,81010.45,0.01,0.30094,0.00019,20.22773]
[1778497020877,31.76,81016.1,0.01,0.302,0.00019,20.26117]
[1778497025908,31.76,81019.41,0.01,0.30262,0.00019,20.28065]
[1778497030967,31.76,81021.87,0.01,0.30308,0.00019,20.29511]
[1778497031516,31.76,81021.35,0.01,0.30298,0.00019,20.29199]
[1778497031556,31.76,81021.35,0.01,0.30298,0.00019,20.29199]
[1778497031969,31.76,81009.67,0.01,0.30078,0.00019,20.22247]
[1778497032614,31.76,81009.67,0.01,0.30078,0.00019,20.22247]
[1778497033276,31.76,81009.67,0.01,0.30078,0.00019,20.22247]
[1778497034281,31.76,81007.27,0.01,0.30032,0.00019,20.20814]
[1778497034383,31.76,81007.27,0.01,0.30032,0.00019,20.20816]
[1778497037423,31.76,81006.55,0.01,0.30019,0.00019,20.20394]
[1778497037992,31.76,81005.31,0.01,0.29996,0.00019,20.19654]
[1778497043198,31.76,80999.73,0.01,0.29891,0.00019,20.16324]
[1778497044807,31.76,80996.87,0.01,0.29838,0.00019,20.14607]
[1778497050284,31.76,80994.63,0.01,0.29796,0.00019,20.13277]
[1778497056442,31.76,80998.44,0.01,0.29865,0.00019,20.15114]
[1778497062163,31.76,81002.05,0.01,0.29934,0.00019,20.17305]
[1778497064129,31.76,81003.72,0.01,0.29965,0.00019,20.18309]
[1778497070219,31.76,81007.55,0.01,0.30038,0.00019,20.20609]
[1778497072297,31.76,81006.73,0.01,0.30022,0.00019,20.20119]
[1778497075611,31.76,81004.31,0.01,0.29977,0.00019,20.18678]
[1778497076343,31.76,80993.45,0.01,0.29773,0.00019,20.1215]
[1778497077594,31.76,80993.45,0.01,0.29773,0.00019,20.1215]
[1778497077630,31.76,80993.45,0.01,0.29773,0.00019,20.1215]
[1778497078980,31.76,80989.56,0.01,0.297,0.00019,20.09802]
[1778497079283,31.76,80988.82,0.01,0.29686,0.00019,20.09362]
[1778497080264,31.76,80988.82,0.01,0.29686,0.00019,20.09362]
[1778497084994,31.77,80982.4,0.01,0.29567,0.00019,20.05506]
[1778497085115,31.77,80982.4,0.01,0.29567,0.00019,20.05506]
[1778497085628,31.77,80981.29,0.01,0.29547,0.00019,20.0484]
[1778497089094,31.77,80988.67,0.01,0.29686,0.00019,20.09339]
[1778497096406,31.77,80984.44,0.01,0.29608,0.00019,20.06821]
[1778497101129,31.77,80982.18,0.01,0.29567,0.00019,20.05481]
[1778497101155,31.77,80982.18,0.01,0.29567,0.00019,20.05481]
[1778497101507,31.77,80976.43,0.01,0.29459,0.00019,20.01982]
[1778497101534,31.77,80976.43,0.01,0.29459,0.00019,20.01982]
[1778497102448,31.77,80976.03,0.01,0.29452,0.00019,20.01748]
[1778497106473,31.77,80968.95,0.01,0.29321,0.00019,19.97435]
[1778497111388,31.77,80965.56,0.01,0.29258,0.00019,19.95373]
[1778497111419,31.77,80965.56,0.01,0.29258,0.00019,19.95373]
[1778497113399,31.78,80963.04,0.01,0.29208,0.00019,19.93352]
[1778497113617,31.78,80957.04,0.01,0.29097,0.00019,19.89654]
[1778497116389,31.78,80957.05,0.01,0.29097,0.00019,19.89662]
[1778497117381,31.78,80955.59,0.01,0.2907,0.00019,19.88759]
[1778497122548,31.78,80957.4,0.01,0.29103,0.00019,19.89871]
[1778497123753,31.78,80950.79,0.01,0.2898,0.00019,19.85773]
[1778497124125,31.78,80950.79,0.01,0.2898,0.00019,19.85773]
[1778497124305,31.78,80950.19,0.01,0.28969,0.00019,19.85403]
[1778497125551,31.78,80949.68,0.01,0.2896,0.00019,19.85086]
[1778497130644,31.78,80947.03,0.01,0.28911,0.00019,19.83444]
[1778497132659,31.78,80946.53,0.01,0.28902,0.00019,19.83134]
[1778497139341,31.78,80947.84,0.01,0.28926,0.00019,19.83947]
[1778497142023,31.78,80946.4,0.01,0.28899,0.00019,19.83046]
[1778497146323,31.78,80944.56,0.01,0.28865,0.00019,19.81898]
[1778497146365,31.78,80944.56,0.01,0.28865,0.00019,19.81898]
[1778497146419,31.78,80943.45,0.01,0.28844,0.00019,19.81203]
[1778497146731,31.78,80943.45,0.01,0.28844,0.00019,19.81203]
[1778497146777,31.78,80943.67,0.01,0.28848,0.00019,19.81341]
[1778497151798,31.78,80940.19,0.01,0.28784,0.00019,19.79165]
[1778497156089,31.78,80939.45,0.01,0.2877,0.00018,19.78698]
[1778497156379,31.78,80939.45,0.01,0.2877,0.00018,19.78698]
[1778497156539,31.77,80940.15,0.01,0.28783,0.00019,19.79133]
[1778497156832,31.77,80940.15,0.01,0.28783,0.00019,19.79133]
[1778497161868,31.77,80936.42,0.01,0.28714,0.00018,19.76797]
[1778497166994,31.77,80936.24,0.01,0.2871,0.00018,19.76677]
[1778497167087,31.77,80936.09,0.01,0.28707,0.00018,19.76578]
[1778497167634,31.77,80936.09,0.01,0.28707,0.00018,19.76578]
[1778497167846,31.77,80936.09,0.01,0.28707,0.00018,19.76578]
[1778497167921,31.77,80936.03,0.01,0.28706,0.00018,19.76541]
[1778497172949,31.77,80931.72,0.01,0.28623,0.00018,19.73339]
[1778497177981,31.77,80931.56,0.01,0.28619,0.00018,19.73227]
[1778497180507,31.77,80938.5,0.01,0.28748,0.00018,19.7758]
[1778497186384,31.77,80939.28,0.01,0.28762,0.00018,19.78058]
[1778497188324,31.77,80941.46,0.01,0.28802,0.00019,19.79418]
[1778497188408,31.77,80945.18,0.01,0.28871,0.00019,19.81739]
[1778497189173,31.77,80945.18,0.01,0.28871,0.00019,19.81739]
[1778497189538,31.77,80945.18,0.01,0.28871,0.00019,19.81739]
[1778497189561,31.77,80945.18,0.01,0.28871,0.00019,19.81739]
[1778497189476,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497189586,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497189631,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497189710,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497189888,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497190015,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497190069,31.77,80944.52,0.01,0.28859,0.00019,19.81325]
[1778497191073,31.77,80930.68,0.01,0.28602,0.00018,19.72638]
[1778497194435,31.77,80928.7,0.01,0.28565,0.00018,19.71382]
[1778497194454,31.77,80928.1,0.01,0.28554,0.00018,19.71006]
[1778497200136,31.77,80924.11,0.01,0.28481,0.00018,19.68508]
[1778497202318,31.77,80925.06,0.01,0.28499,0.00018,19.69113]
[1778497205040,31.77,80924.45,0.01,0.28488,0.00018,19.68739]
[1778497205074,31.77,80924.45,0.01,0.28488,0.00018,19.68739]
[1778497205175,31.77,80924.78,0.01,0.28494,0.00018,19.68951]
[1778497210206,31.77,80925.2,0.01,0.28503,0.00018,19.69236]
[1778497211198,31.77,80925.2,0.01,0.28503,0.00018,19.69236]
[1778497211207,31.77,80925.2,0.01,0.28503,0.00018,19.69236]
[1778497211277,31.77,80925.39,0.01,0.28506,0.00018,19.6936]
[1778497214261,31.78,80932.96,0.01,0.28646,0.00018,19.74144]
[1778497216249,31.78,80932.96,0.01,0.28647,0.00018,19.74147]
[1778497216279,31.78,80932.96,0.01,0.28647,0.00018,19.74147]
[1778497216358,31.78,80935.56,0.01,0.28695,0.00018,19.7578]
[1778497217347,31.78,80935.56,0.01,0.28695,0.00018,19.7578]
[1778497217379,31.78,80935.56,0.01,0.28695,0.00018,19.7578]
[1778497217509,31.78,80939.89,0.01,0.28775,0.00019,19.78493]
[1778497218449,31.78,80939.89,0.01,0.28775,0.00019,19.78493]
[1778497218469,31.78,80939.89,0.01,0.28775,0.00019,19.78493]
[1778497218570,31.78,80941.7,0.01,0.28808,0.00019,19.79633]
[1778497219950,31.78,80945.57,0.01,0.2888,0.00019,19.82053]
[1778497220391,31.78,80952.46,0.01,0.29008,0.00019,19.86342]
[1778497223081,31.78,80949.93,0.01,0.28961,0.00019,19.8477]
[1778497223298,31.78,80949.93,0.01,0.28961,0.00019,19.84768]
[1778497225930,31.78,80946.53,0.01,0.28898,0.00019,19.82659]
[1778497228815,31.78,80939.49,0.01,0.28769,0.00018,19.7829]
[1778497232497,31.78,80943.08,0.01,0.28833,0.00019,19.80082]
[1778497234519,31.78,80941.84,0.01,0.2881,0.00019,19.79329]
[1778497234608,31.78,80943.17,0.01,0.28835,0.00019,19.80171]
[1778497237394,31.78,80954.68,0.01,0.2905,0.00019,19.8736]
[1778497242431,31.78,80951.33,0.01,0.28988,0.00019,19.85307]
[1778497243830,31.78,80952.84,0.01,0.29017,0.00019,19.86249]
[1778497244249,31.78,80952.84,0.01,0.29017,0.00019,19.86249]
[1778497247465,31.79,80961.14,0.01,0.29171,0.00019,19.91403]
[1778497249071,31.79,80963.06,0.01,0.29207,0.00019,19.9259]
[1778497249083,31.79,80963.06,0.01,0.29207,0.00019,19.9259]
[1778497249214,31.79,80963.06,0.01,0.29207,0.00019,19.9259]
[1778497249480,31.79,80964.63,0.01,0.29237,0.00019,19.93558]
[1778497251292,31.79,80966.61,0.01,0.29274,0.00019,19.94777]
[1778497251493,31.79,80966.61,0.01,0.29274,0.00019,19.94777]
[1778497256528,31.79,80967.43,0.01,0.29289,0.00019,19.95283]
[1778497261575,31.79,80971.87,0.01,0.29372,0.00019,19.98005]
[1778497266601,31.79,80972.38,0.01,0.29381,0.00019,19.98308]
[1778497271637,31.78,80973.36,0.01,0.29399,0.00019,19.98898]
[1778497272265,31.78,80973.36,0.01,0.29399,0.00019,19.98898]
[1778497272465,31.78,80973.36,0.01,0.29399,0.00019,19.98898]
[1778497272557,31.78,80973.36,0.01,0.29399,0.00019,19.98898]
[1778497272684,31.78,80974.6,0.01,0.29422,0.00019,19.99655]
[1778497273654,31.78,80972.99,0.01,0.29392,0.00019,19.98669]
[1778497279338,31.78,80966.55,0.01,0.29272,0.00019,19.94723]
[1778497284134,31.79,80963.5,0.01,0.29215,0.00019,19.9286]
[1778497284278,31.79,80963.55,0.01,0.29217,0.00019,19.92898]
[1778497287569,31.79,80967.38,0.01,0.29288,0.00019,19.95257]
[1778497293435,31.79,80972.73,0.01,0.29385,0.00019,19.98073]
[1778497300543,31.79,80975.52,0.01,0.29437,0.00019,19.9979]
[1778497301936,31.79,80977.82,0.01,0.2948,0.00019,20.01194]
[1778497302422,31.79,80977.82,0.01,0.2948,0.00019,20.01194]
[1778497302799,31.79,80981.62,0.01,0.29552,0.00019,20.03514]
[1778497302873,31.79,80983.27,0.01,0.29583,0.00019,20.04518]
[1778497306701,31.79,80986.54,0.01,0.29644,0.00019,20.06508]
[1778497306885,31.79,80986.87,0.01,0.2965,0.00019,20.06704]
[1778497309538,31.79,80981.39,0.01,0.29547,0.00019,20.03369]
[1778497310616,31.79,80973.73,0.01,0.29404,0.00019,19.98694]
[1778497314235,31.79,80972.95,0.01,0.29389,0.00019,19.9822]
[1778497314658,31.79,80972.95,0.01,0.29389,0.00019,19.9822]
[1778497314401,31.79,80973.11,0.01,0.29393,0.00019,19.98321]
[1778497315935,31.79,80971.13,0.01,0.29356,0.00019,19.97108]
[1778497316496,31.79,80968.79,0.01,0.29312,0.00019,19.95677]
[1778497317824,31.79,80969.35,0.01,0.29323,0.00019,19.96025]
[1778497318332,31.79,80969.35,0.01,0.29323,0.00019,19.96025]
[1778497319063,31.79,80968.62,0.01,0.29309,0.00019,19.95581]
[1778497319094,31.79,80968.22,0.01,0.29302,0.00019,19.95335]
[1778497321427,31.79,80969.53,0.01,0.29326,0.00019,19.96147]
[1778497321528,31.79,80968.3,0.01,0.29304,0.00019,19.95396]
[1778497322025,31.79,80968.3,0.01,0.29304,0.00019,19.95396]
[1778497322642,31.79,80968.3,0.01,0.29304,0.00019,19.95396]
[1778497322094,31.79,80968.25,0.01,0.29303,0.00019,19.95366]
[1778497323181,31.79,80968.25,0.01,0.29303,0.00019,19.95366]
[1778497329039,31.79,80966.39,0.01,0.29269,0.00019,19.94253]
[1778497334685,31.79,80966.15,0.01,0.29265,0.00019,19.94127]
[1778497334799,31.79,80965.1,0.01,0.29246,0.00019,19.93487]
[1778497334872,31.79,80965.1,0.01,0.29246,0.00019,19.93487]
[1778497335082,31.79,80964.52,0.01,0.29235,0.00019,19.93137]
[1778497338323,31.79,80971.78,0.01,0.29371,0.00019,19.97612]
[1778497344474,31.79,80973.41,0.01,0.29402,0.00019,19.98619]
[1778497350385,31.79,80977.58,0.01,0.2948,0.00019,20.01165]
[1778497352043,31.79,80979.81,0.01,0.29518,0.00019,20.02039]
[1778497352200,31.79,80980.5,0.01,0.29531,0.00019,20.02458]
[1778497355017,31.79,80978.95,0.01,0.29502,0.00019,20.01512]
[1778497355221,31.79,80978.98,0.01,0.29502,0.00019,20.01529]
[1778497356635,31.79,80978.98,0.01,0.29502,0.00019,20.01529]
[1778497356726,31.79,80980.71,0.01,0.29534,0.00019,20.02582]
[1778497360574,31.79,80979.54,0.01,0.29512,0.00019,20.01867]
[1778497360621,31.79,80979.54,0.01,0.29512,0.00019,20.01867]
[1778497360675,31.79,80976.77,0.01,0.29461,0.00019,20.00175]
[1778497362089,31.79,80971.16,0.01,0.29356,0.00019,19.96742]
[1778497362270,31.79,80971.16,0.01,0.29356,0.00019,19.9674]
[1778497362912,31.79,80971.16,0.01,0.29356,0.00019,19.9674]
[1778497363277,31.79,80970.76,0.01,0.29348,0.00019,19.96497]
[1778497366339,31.79,80971.44,0.01,0.29361,0.00019,19.96918]
[1778497372341,31.79,80972.95,0.01,0.2939,0.00019,19.97854]
[1778497375150,31.79,80972.95,0.01,0.2939,0.00019,19.97854]
[1778497375529,31.79,80972.95,0.01,0.2939,0.00019,19.97854]
[1778497378515,31.79,80970.52,0.01,0.29345,0.00019,19.9638]
[1778497381671,31.79,80968.96,0.01,0.29316,0.00019,19.95433]
[1778497385323,31.8,80976.57,0.01,0.29459,0.00019,20.00119]
[1778497386388,31.8,80976.78,0.01,0.29463,0.00019,20.0025]
[1778497386438,31.8,80978.64,0.01,0.29498,0.00019,20.01387]
[1778497390347,31.8,80983.87,0.01,0.29596,0.00019,20.04572]
[1778497390449,31.8,80983.87,0.01,0.29596,0.00019,20.04572]
[1778497390465,31.8,80983.87,0.01,0.29596,0.00019,20.04572]
[1778497390578,31.8,80983.87,0.01,0.29596,0.00019,20.04572]
[1778497390674,31.8,80984.06,0.01,0.29599,0.00019,20.04688]
[1778497392104,31.8,80984.06,0.01,0.29599,0.00019,20.04688]
[1778497392480,31.8,80986.35,0.01,0.29643,0.00019,20.06089]
[1778497395430,31.8,80986.9,0.01,0.29654,0.00019,20.06441]
[1778497395509,31.8,80986.16,0.01,0.2964,0.00019,20.06002]
[1778497396550,31.8,80986.16,0.01,0.2964,0.00019,20.06002]
[1778497396563,31.8,80985.63,0.01,0.2963,0.00019,20.05689]
[1778497397136,31.8,80985.63,0.01,0.2963,0.00019,20.05689]
[1778497397521,31.8,80985.3,0.01,0.29624,0.00019,20.05498]
[1778497403557,31.8,80983.74,0.01,0.29596,0.00019,20.04581]
[1778497404822,31.8,80983.69,0.01,0.29595,0.00019,20.04556]
[1778497405571,31.8,80987.96,0.01,0.29676,0.00019,20.07149]
[1778497410719,31.8,80987.25,0.01,0.29663,0.00019,20.0675]
[1778497416267,31.81,80987.27,0.01,0.29662,0.00019,20.06327]
[1778497421439,31.81,80992.6,0.01,0.29763,0.00019,20.0959]
[1778497425841,31.81,80993.21,0.01,0.29775,0.00019,20.09986]
[1778497425852,31.81,80993.21,0.01,0.29775,0.00019,20.09986]
[1778497426719,31.81,80995.18,0.01,0.29813,0.00019,20.11187]
[1778497427725,31.81,81008.8,0.01,0.30069,0.00019,20.19357]
[1778497429389,31.81,81014.41,0.01,0.30175,0.00019,20.22703]
[1778497429739,31.81,81014.41,0.01,0.30176,0.00019,20.22706]
[1778497431500,31.81,81014.06,0.01,0.30169,0.00019,20.22501]
[1778497431593,31.81,81014.06,0.01,0.30169,0.00019,20.22501]
[1778497431753,31.81,81013.51,0.01,0.30159,0.00019,20.22177]
[1778497432490,31.81,81013.51,0.01,0.30159,0.00019,20.22177]
[1778497432789,31.81,81006.16,0.01,0.3002,0.00019,20.17798]
[1778497433371,31.81,81006.16,0.01,0.3002,0.00019,20.17798]
[1778497433769,31.81,81006.42,0.01,0.30025,0.00019,20.17956]
[1778497438811,31.81,81008.71,0.01,0.30069,0.00019,20.19336]
[1778497441086,31.81,81009.61,0.01,0.30086,0.00019,20.19878]
[1778497441823,31.81,81009.61,0.01,0.30086,0.00019,20.19883]
[1778497443026,31.81,81011.38,0.01,0.3012,0.00019,20.2094]
[1778497443838,31.81,81011.49,0.01,0.30122,0.00019,20.21009]
[1778497445136,31.81,81011.61,0.01,0.30124,0.00019,20.21083]
[1778497445853,31.81,81011.61,0.01,0.30124,0.00019,20.21086]
[1778497446173,31.81,81011.61,0.01,0.30124,0.00019,20.21086]
[1778497446859,31.81,81010.58,0.01,0.30105,0.00019,20.20475]
[1778497446950,31.81,81010.58,0.01,0.30105,0.00019,20.20475]
[1778497447865,31.81,81010.64,0.01,0.30106,0.00019,20.20513]
[1778497449068,31.81,81010.64,0.01,0.30106,0.00019,20.20513]
[1778497449169,31.81,81010.67,0.01,0.30107,0.00019,20.20534]
[1778497454708,31.81,81013.1,0.01,0.30153,0.00019,20.21988]
[1778497459965,31.82,81012.13,0.01,0.30135,0.00019,20.21425]
[1778497465176,31.82,81011.32,0.01,0.3012,0.00019,20.20947]
[1778497471749,31.82,81009.31,0.01,0.30079,0.00019,20.19283]
[1778497477073,31.82,81011.21,0.01,0.30115,0.00019,20.20422]
[1778497482782,31.82,81013.55,0.01,0.30159,0.00019,20.21822]
[1778497482884,31.82,81013.19,0.01,0.30153,0.00019,20.2161]
[1778497485227,31.82,81013.19,0.01,0.30153,0.00019,20.2161]
[1778497485429,31.82,81013.19,0.01,0.30153,0.00019,20.2161]
[1778497485542,31.82,81013.19,0.01,0.30153,0.00019,20.2161]
[1778497486497,31.82,81014.82,0.01,0.30184,0.00019,20.22584]
[1778497486517,31.82,81014.82,0.01,0.30184,0.00019,20.22584]
[1778497486597,31.82,80998.79,0.01,0.29882,0.00019,20.13013]
[1778497488714,31.82,80993.93,0.01,0.2979,0.00019,20.10097]
[1778497489190,31.82,80993.93,0.01,0.2979,0.00019,20.10097]
[1778497489635,31.82,80994.45,0.01,0.298,0.00019,20.10416]
[1778497490332,31.82,80994.45,0.01,0.298,0.00019,20.10416]
[1778497490336,31.82,80994.45,0.01,0.298,0.00019,20.10416]
[1778497490339,31.82,80994.45,0.01,0.298,0.00019,20.10416]
[1778497490899,31.82,80993.87,0.01,0.2979,0.00019,20.10071]
[1778497491393,31.82,80993.87,0.01,0.2979,0.00019,20.10071]
[1778497491773,31.82,80993.5,0.01,0.29783,0.00019,20.09853]
[1778497493869,31.82,80993.42,0.01,0.29781,0.00019,20.09805]
[1778497494271,31.82,80992.89,0.01,0.29772,0.00019,20.09495]
[1778497496286,31.82,80991.65,0.01,0.29749,0.00019,20.08756]
[1778497496308,31.82,80991.54,0.01,0.29747,0.00019,20.0869]
[1778497497014,31.82,80991.54,0.01,0.29747,0.00019,20.0869]
[1778497497438,31.82,80991.54,0.01,0.29747,0.00019,20.087]
[1778497501757,31.82,80989.96,0.01,0.29718,0.00019,20.0776]
[1778497501797,31.82,80995.82,0.01,0.29828,0.00019,20.11303]
[1778497506095,31.82,80998.38,0.01,0.29877,0.00019,20.12851]
[1778497506300,31.82,80998.38,0.01,0.29877,0.00019,20.12851]
[1778497509180,31.82,80999.3,0.01,0.29894,0.00019,20.13415]
[1778497509510,31.82,80999.3,0.01,0.29894,0.00019,20.13415]
[1778497510154,31.82,80995.58,0.01,0.29825,0.00019,20.11186]
[1778497510304,31.82,80995.58,0.01,0.29825,0.00019,20.11186]
[1778497512038,31.82,80992.19,0.01,0.29761,0.00019,20.09149]
[1778497512585,31.82,80992.19,0.01,0.29761,0.00019,20.09149]
[1778497521263,31.83,80990.35,0.01,0.29728,0.00019,20.08082]
[1778497522852,31.83,80991.7,0.01,0.29754,0.00019,20.0891]
[1778497523396,31.83,80991.69,0.01,0.29754,0.00019,20.08914]
[1778497528600,31.83,80998.33,0.01,0.29879,0.00019,20.12925]
[1778497530601,31.83,80998.32,0.01,0.29879,0.00019,20.12921]
[1778497530656,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531146,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531285,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531290,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531380,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531395,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531823,31.83,81000.69,0.01,0.29924,0.00019,20.14346]
[1778497531904,31.83,81004.17,0.01,0.29986,0.00019,20.1595]
[1778497532577,31.83,81004.17,0.01,0.29986,0.00019,20.1595]
[1778497532672,31.83,81005.83,0.01,0.30017,0.00019,20.16948]
[1778497535340,31.83,81005.1,0.01,0.30004,0.00019,20.16525]
[1778497535479,31.83,81004.94,0.01,0.30001,0.00019,20.16435]
[1778497541521,31.83,81004.28,0.01,0.29989,0.00019,20.16065]
[1778497546846,31.83,81003.75,0.01,0.2998,0.00019,20.15759]
[1778497550731,31.83,81003.6,0.01,0.29977,0.00019,20.1568]
[1778497551326,31.83,81006.46,0.01,0.30031,0.00019,20.17391]
[1778497551503,31.83,81006.46,0.01,0.30031,0.00019,20.17391]
[1778497551591,31.83,81006.46,0.01,0.30031,0.00019,20.17394]
[1778497552032,31.83,81006.46,0.01,0.30031,0.00019,20.17394]
[1778497552598,31.83,80998.69,0.01,0.29885,0.00019,20.12741]
[1778497556458,31.83,80998.71,0.01,0.29886,0.00019,20.12763]
[1778497556844,31.83,80998.71,0.01,0.29886,0.00019,20.12763]
[1778497562667,31.83,81007.08,0.01,0.30043,0.00019,20.17776]
[1778497565677,31.83,81007.71,0.01,0.30055,0.00019,20.18151]
[1778497565778,31.83,81007.63,0.01,0.30054,0.00019,20.18102]
[1778497569408,31.83,81006.58,0.01,0.30034,0.00019,20.17473]
[1778497569718,31.83,81007.26,0.01,0.30047,0.00019,20.17878]
[1778497571941,31.83,81006.9,0.01,0.3004,0.00019,20.17663]
[1778497572738,31.83,81006.94,0.01,0.3004,0.00019,20.17685]
[1778497577886,31.83,81007.78,0.01,0.30056,0.00019,20.18182]
[1778497577986,31.83,81007.26,0.01,0.30046,0.00019,20.1787]
[1778497584825,31.83,81007.21,0.01,0.30045,0.00019,20.17829]
[1778497590867,31.83,81006.71,0.01,0.30035,0.00019,20.17515]
[1778497596611,31.83,81007.01,0.01,0.30037,0.00019,20.172]
[1778497597488,31.83,81007.01,0.01,0.30037,0.00019,20.17198]
[1778497597917,31.83,81006.94,0.01,0.30035,0.00019,20.17154]
[1778497602046,31.83,81007.04,0.01,0.30037,0.00019,20.17204]
[1778497602630,31.83,81007.04,0.01,0.30037,0.00019,20.17204]
[1778497604179,31.83,81002.25,0.01,0.29946,0.00019,20.14334]
[1778497610010,31.83,80998.33,0.01,0.29873,0.00019,20.11982]
[1778497615038,31.83,80998.6,0.01,0.29878,0.00019,20.12145]
[1778497618257,31.83,80992.79,0.01,0.29769,0.00019,20.0865]
[1778497619016,31.83,80992.79,0.01,0.29769,0.00019,20.0865]
[1778497619023,31.83,80993.62,0.01,0.29784,0.00019,20.09155]
[1778497619717,31.83,80993.62,0.01,0.29784,0.00019,20.09155]
[1778497619737,31.83,80993.62,0.01,0.29784,0.00019,20.09155]
[1778497619818,31.83,80985.25,0.01,0.29627,0.00019,20.04086]
[1778497620952,31.83,80985.25,0.01,0.29627,0.00019,20.04086]
[1778497621014,31.83,80983.17,0.01,0.29588,0.00019,20.02817]
[1778497622078,31.83,80982.52,0.01,0.29576,0.00019,20.02423]
[1778497627242,31.83,80980.86,0.01,0.29544,0.00019,20.01388]
[1778497632860,31.83,80976.23,0.01,0.29456,0.00019,19.98542]
[1778497632899,31.83,80976.23,0.01,0.29456,0.00019,19.98542]
[1778497633101,31.83,80974.14,0.01,0.29417,0.00019,19.97264]
[1778497633964,31.83,80972.66,0.01,0.29389,0.00019,19.96359]
[1778497636927,31.83,80972.52,0.01,0.29387,0.00019,19.96271]
[1778497637348,31.83,80971.68,0.01,0.29371,0.00019,19.95757]
[1778497637433,31.83,80975.85,0.01,0.29449,0.00019,19.98304]
[1778497639830,31.83,80976.02,0.01,0.29452,0.00019,19.98407]
[1778497639869,31.83,80976.02,0.01,0.29452,0.00019,19.98407]
[1778497640077,31.83,80976.02,0.01,0.29452,0.00019,19.98407]
[1778497639990,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640097,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640105,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640275,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640290,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640479,31.83,80980.56,0.01,0.29537,0.00019,20.01168]
[1778497640682,31.83,80987.22,0.01,0.29662,0.00019,20.05206]
[1778497641333,31.83,80987.22,0.01,0.29662,0.00019,20.05206]
[1778497641336,31.83,80987.22,0.01,0.29662,0.00019,20.05206]
[1778497642019,31.83,80988.63,0.01,0.29688,0.00019,20.0606]
[1778497647019,31.83,80988.83,0.01,0.29692,0.00019,20.06201]
[1778497648072,31.83,80988.88,0.01,0.29693,0.00019,20.06236]
[1778497648798,31.83,80989.65,0.01,0.29708,0.00019,20.06711]
[1778497649406,31.83,80989.65,0.01,0.29708,0.00019,20.06711]
[1778497649848,31.83,80990.47,0.01,0.29724,0.00019,20.07205]
[1778497650864,31.83,80997.74,0.01,0.2986,0.00019,20.11589]
[1778497656874,31.83,80998.59,0.01,0.29873,0.00019,20.1162]
[1778497661903,31.83,81001.67,0.01,0.29931,0.00019,20.13474]
[1778497667438,31.83,81001.9,0.01,0.29936,0.00019,20.13633]
[1778497670054,31.83,81002.39,0.01,0.29945,0.00019,20.1393]
[1778497670092,31.83,81001.98,0.01,0.29938,0.00019,20.1369]
[1778497671040,31.83,81001.98,0.01,0.29938,0.00019,20.1369]
[1778497670553,31.83,80994.92,0.01,0.29805,0.00019,20.0945]
[1778497671468,31.83,80994.92,0.01,0.29805,0.00019,20.09453]
[1778497672915,31.83,80994.92,0.01,0.29805,0.00019,20.09453]
[1778497673016,31.83,80994.26,0.01,0.29793,0.00019,20.09065]
[1778497673586,31.83,80994.26,0.01,0.29793,0.00019,20.09065]
[1778497673761,31.83,80994.26,0.01,0.29793,0.00019,20.09065]
[1778497673825,31.83,80994.26,0.01,0.29793,0.00019,20.09065]
[1778497678771,31.83,80990.63,0.01,0.29725,0.00019,20.06895]
[1778497678781,31.83,80990.63,0.01,0.29725,0.00019,20.06895]
[1778497679081,31.83,80993.01,0.01,0.2977,0.00019,20.08333]
[1778497679623,31.83,80993.01,0.01,0.2977,0.00019,20.08333]
[1778497682651,31.83,80993.05,0.01,0.2977,0.00019,20.08339]
[1778497686179,31.83,80993.9,0.01,0.29785,0.00019,20.08821]
[1778497691492,31.83,80992.62,0.01,0.2976,0.00019,20.08013]
[1778497697603,31.83,80990.15,0.01,0.29713,0.00019,20.06493]
[1778497703366,31.82,80988.06,0.01,0.29673,0.00019,20.05198]
[1778497706707,31.82,80988.06,0.01,0.29672,0.00019,20.05186]
[1778497706808,31.82,80987.41,0.01,0.2966,0.00019,20.04789]
[1778497707179,31.82,80987.41,0.01,0.2966,0.00019,20.04789]
[1778497707721,31.82,80987.41,0.01,0.2966,0.00019,20.04785]
[1778497712757,31.82,80987.59,0.01,0.2966,0.00019,20.04413]
[1778497717791,31.82,80991.29,0.01,0.29729,0.00019,20.0665]
[1778497722981,31.82,80991.46,0.01,0.29732,0.00019,20.06734]
[1778497729117,31.82,80987.59,0.01,0.29659,0.00019,20.04378]
[1778497734750,31.82,80989.53,0.01,0.29694,0.00019,20.05526]
[1778497735677,31.82,80990.25,0.01,0.29708,0.00019,20.05958]
[1778497735778,31.82,80990.52,0.01,0.29712,0.00019,20.06118]
[1778497739748,31.82,80995.53,0.01,0.29806,0.00019,20.0913]
[1778497739949,31.82,80995.17,0.01,0.29799,0.00019,20.08907]
[1778497740854,31.82,80995.17,0.01,0.29799,0.00019,20.08907]
[1778497740956,31.82,80996.33,0.01,0.29821,0.00019,20.096]
[1778497741614,31.82,80996.33,0.01,0.29821,0.00019,20.096]
[1778497741757,31.82,80996.33,0.01,0.29821,0.00019,20.096]
[1778497741962,31.82,80996.33,0.01,0.29821,0.00019,20.09594]
[1778497746997,31.82,81000.4,0.01,0.29896,0.00019,20.12003]
[1778497750522,31.81,80999.71,0.01,0.29883,0.00019,20.11572]
[1778497753919,31.81,81001.58,0.01,0.29917,0.00019,20.12669]
[1778497754020,31.81,81000.54,0.01,0.29897,0.00019,20.12027]
[1778497760088,31.81,80999.75,0.01,0.2988,0.00019,20.115]
[1778497764887,31.81,81000.64,0.01,0.29896,0.00019,20.11999]
[1778497764994,31.81,81000.64,0.01,0.29896,0.00019,20.11999]
[1778497765198,31.81,81005.43,0.01,0.29986,0.00019,20.14861]
[1778497765419,31.81,81005.43,0.01,0.29986,0.00019,20.14861]
[1778497765462,31.81,81005.43,0.01,0.29986,0.00019,20.14861]
[1778497766085,31.81,81005.43,0.01,0.29986,0.00019,20.14861]
[1778497766134,31.81,81005.43,0.01,0.29986,0.00019,20.14861]
[1778497767511,31.81,81008.2,0.01,0.30037,0.00019,20.165]
[1778497773185,31.8,81003.84,0.01,0.2995,0.00019,20.13372]
[1778497778221,31.8,81004.73,0.01,0.29966,0.00019,20.13874]
[1778497783984,31.8,81008.9,0.01,0.30044,0.00019,20.1634]
[1778497789856,31.8,81008.57,0.01,0.30036,0.00019,20.1609]
[1778497794945,31.79,81008.2,0.01,0.30027,0.00019,20.15819]
[1778497800241,31.79,81005.99,0.01,0.29984,0.00019,20.14457]
[1778497806413,31.79,81006.31,0.01,0.29989,0.00019,20.14614]
[1778497812461,31.79,81006.73,0.01,0.29995,0.00019,20.14808]
[1778497817526,31.79,81006.45,0.01,0.29989,0.00019,20.14608]
[1778497824222,31.78,81007.45,0.01,0.30005,0.00019,20.15129]
[1778497826004,31.78,81003.26,0.01,0.29926,0.00019,20.12608]
[1778497826009,31.78,81001.28,0.01,0.29888,0.00019,20.11418]
[1778497832001,31.78,80998.31,0.01,0.29831,0.00019,20.09596]
[1778497835351,31.78,80994.2,0.01,0.29749,0.00019,20.06593]
[1778497841666,31.77,80992.77,0.01,0.29721,0.00019,20.05688]
[1778497850066,31.77,80993.74,0.01,0.29738,0.00019,20.06247]
[1778497856129,31.77,80993.68,0.01,0.29735,0.00019,20.06139]
[1778497862304,31.77,80994.17,0.01,0.29743,0.00019,20.06393]
[1778497865721,31.77,80994.72,0.01,0.29752,0.00019,20.06705]
[1778497865833,31.77,80994.72,0.01,0.29752,0.00019,20.06691]
[1778497870867,31.76,80995.23,0.01,0.2976,0.00019,20.06964]
[1778497872931,31.76,80995.6,0.01,0.29767,0.00019,20.0718]
[1778497873507,31.76,80989.46,0.01,0.29651,0.00019,20.03456]
[1778497874323,31.76,80981.58,0.01,0.29503,0.00019,19.98652]
[1778497876204,31.76,80980.22,0.01,0.29478,0.00019,19.97822]
[1778497882953,31.76,80976.83,0.01,0.29412,0.00019,19.95701]
[1778497888939,31.76,80973.83,0.01,0.29355,0.00019,19.93836]
[1778497894724,31.76,80972.97,0.01,0.29336,0.00019,19.92818]
[1778497899550,31.76,80972.65,0.01,0.2933,0.00019,19.92624]
[1778497900225,31.76,80967.84,0.01,0.2924,0.00019,19.89665]
[1778497906113,31.76,80964.22,0.01,0.29172,0.00019,19.87438]
[1778497907496,31.76,80963.05,0.01,0.2915,0.00019,19.86715]
[1778497908127,31.76,80962.21,0.01,0.29135,0.00019,19.862]
[1778497910624,31.76,80961.52,0.01,0.29122,0.00019,19.85782]
[1778497911148,31.76,80960.44,0.01,0.29102,0.00019,19.85118]
[1778497913162,31.76,80953.44,0.01,0.28972,0.00019,19.80783]
[1778497918197,31.76,80950.54,0.01,0.28918,0.00019,19.78982]
[1778497923233,31.76,80948.48,0.01,0.2888,0.00019,19.77699]
[1778497926808,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497926845,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497926886,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497927020,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497927055,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497927342,31.76,80944.32,0.01,0.28803,0.00019,19.75106]
[1778497927366,31.76,80935.69,0.01,0.28643,0.00019,19.69699]
[1778497928836,31.76,80935.69,0.01,0.28643,0.00019,19.69708]
[1778497928851,31.76,80935.69,0.01,0.28643,0.00019,19.69708]
[1778497929819,31.76,80931.77,0.01,0.28571,0.00018,19.67241]
[1778497930770,31.76,80927.72,0.01,0.28496,0.00018,19.64695]
[1778497931289,31.76,80927.35,0.01,0.28489,0.00018,19.64462]
[1778497934823,31.76,80925.84,0.01,0.28461,0.00018,19.63512]
[1778497939898,31.76,80925.11,0.01,0.28448,0.00018,19.63063]
[1778497943900,31.76,80925.62,0.01,0.28458,0.00018,19.634]
[1778497943937,31.76,80925.62,0.01,0.28458,0.00018,19.634]
[1778497944379,31.76,80926.32,0.01,0.28471,0.00018,19.63847]
[1778497945425,31.76,80925.26,0.01,0.28452,0.00018,19.63187]
[1778497945474,31.76,80925.26,0.01,0.28452,0.00018,19.63187]
[1778497946393,31.76,80920.12,0.01,0.28357,0.00018,19.59939]
[1778497947100,31.76,80920.12,0.01,0.28357,0.00018,19.59939]
[1778497947135,31.76,80920.12,0.01,0.28357,0.00018,19.59939]
[1778497947401,31.76,80921.0,0.01,0.28374,0.00018,19.60497]
[1778497948026,31.76,80921.0,0.01,0.28374,0.00018,19.60497]
[1778497948056,31.76,80921.0,0.01,0.28374,0.00018,19.60497]
[1778497948114,31.76,80921.0,0.01,0.28374,0.00018,19.60497]
[1778497948652,31.76,80917.17,0.01,0.28303,0.00018,19.58077]
[1778497949075,31.76,80917.17,0.01,0.28303,0.00018,19.58077]
[1778497949272,31.76,80917.17,0.01,0.28303,0.00018,19.58077]
[1778497949314,31.76,80917.17,0.01,0.28303,0.00018,19.58077]
[1778497949414,31.76,80908.71,0.01,0.28148,0.00018,19.52694]
[1778497950794,31.76,80902.14,0.01,0.28028,0.00018,19.4849]
[1778497951062,31.76,80902.14,0.01,0.28028,0.00018,19.4849]
[1778497951433,31.76,80899.32,0.01,0.27972,0.00018,19.46193]
[1778497951550,31.76,80899.32,0.01,0.27972,0.00018,19.46193]
[1778497951597,31.76,80899.32,0.01,0.27972,0.00018,19.46193]
[1778497952435,31.76,80900.99,0.01,0.28003,0.00018,19.47268]
[1778497958251,31.76,80904.8,0.01,0.28073,0.00018,19.49723]
[1778497960317,31.77,80912.11,0.01,0.28207,0.00018,19.54398]
[1778497962852,31.76,80914.37,0.01,0.28249,0.00018,19.5583]
[1778497962932,31.76,80914.37,0.01,0.28249,0.00018,19.5583]
[1778497962994,31.76,80914.37,0.01,0.28249,0.00018,19.5583]
[1778497963008,31.76,80914.37,0.01,0.28249,0.00018,19.5583]
[1778497963109,31.76,80916.35,0.01,0.28285,0.00018,19.57092]
[1778497968197,31.76,80922.19,0.01,0.28393,0.00018,19.60798]
[1778497971377,31.76,80923.22,0.01,0.28412,0.00018,19.61445]
[1778497971381,31.76,80923.2,0.01,0.28411,0.00018,19.6143]
[1778497975051,31.76,80923.36,0.01,0.28414,0.00018,19.61525]
[1778497975113,31.76,80923.36,0.01,0.28414,0.00018,19.61525]
[1778497975169,31.76,80923.36,0.01,0.28414,0.00018,19.61525]
[1778497975279,31.76,80923.36,0.01,0.28414,0.00018,19.61525]
[1778497975343,31.76,80923.36,0.01,0.28414,0.00018,19.61525]
[1778497975394,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497975706,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497975808,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497976035,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497976201,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497976371,31.76,80923.55,0.01,0.28417,0.00018,19.61639]
[1778497976392,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497976539,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497976573,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497976601,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497976678,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497976715,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497977310,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497977336,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497977354,31.76,80953.77,0.01,0.28978,0.00019,19.80612]
[1778497977411,31.77,80969.11,0.01,0.29264,0.00019,19.90107]
[1778497978005,31.77,80969.11,0.01,0.29264,0.00019,19.90107]
[1778497978448,31.77,80968.7,0.01,0.29257,0.00019,19.89858]
[1778497979273,31.77,80968.7,0.01,0.29257,0.00019,19.89858]
[1778497979293,31.77,80968.7,0.01,0.29257,0.00019,19.89858]
[1778497983210,31.77,80977.19,0.01,0.29416,0.00019,19.95073]
[1778497988748,31.77,80973.9,0.01,0.29354,0.00019,19.93059]
[1778497995059,31.77,80979.52,0.01,0.2946,0.00019,19.96509]
[1778498002141,31.77,80977.56,0.01,0.29424,0.00019,19.95327]
[1778498007201,31.77,80984.58,0.01,0.29556,0.00019,19.99645]
[1778498012869,31.77,80987.55,0.01,0.29609,0.00019,20.00985]
[1778498017902,31.77,80989.62,0.01,0.29649,0.00019,20.02261]
[1778498024949,31.77,80991.51,0.01,0.29685,0.00019,20.03439]
[1778498029984,31.77,80992.64,0.01,0.29707,0.00019,20.04148]
[1778498031087,31.77,80992.64,0.01,0.29707,0.00019,20.04148]
[1778498032015,31.77,80993.84,0.01,0.2973,0.00019,20.04878]
[1778498032434,31.77,80993.84,0.01,0.2973,0.00019,20.04882]
[1778498037436,31.78,80994.76,0.01,0.29748,0.00019,20.05461]
[1778498040205,31.78,81000.16,0.01,0.2985,0.00019,20.08732]
[1778498040392,31.78,81000.16,0.01,0.2985,0.00019,20.08732]
[1778498043455,31.78,80995.13,0.01,0.29756,0.00019,20.05702]
[1778498048607,31.78,80991.46,0.01,0.29687,0.00019,20.03495]
[1778498049263,31.78,80986.77,0.01,0.29599,0.00019,20.00651]
[1778498054277,31.78,80982.88,0.01,0.29526,0.00019,19.98283]
[1778498058705,31.78,80982.17,0.01,0.29512,0.00019,19.97841]
[1778498058741,31.78,80982.17,0.01,0.29512,0.00019,19.97841]
[1778498059195,31.78,80982.17,0.01,0.29512,0.00019,19.97841]
[1778498059215,31.78,80982.17,0.01,0.29512,0.00019,19.97841]
[1778498059885,31.78,80982.21,0.01,0.29513,0.00019,19.97866]
[1778498059907,31.78,80982.21,0.01,0.29513,0.00019,19.97866]
[1778498060472,31.78,80982.21,0.01,0.29513,0.00019,19.97866]
[1778498060494,31.78,80982.21,0.01,0.29513,0.00019,19.97866]
[1778498065934,31.78,80978.79,0.01,0.29449,0.00019,19.95778]
[1778498067511,31.78,80978.79,0.01,0.29449,0.00019,19.95778]
[1778498067547,31.78,80978.79,0.01,0.29449,0.00019,19.95778]
[1778498068250,31.78,80978.79,0.01,0.29449,0.00019,19.95777]
[1778498070311,31.78,80971.98,0.01,0.29321,0.00019,19.91605]
[1778498074699,31.78,80970.97,0.01,0.29299,0.00019,19.90492]
[1778498080334,31.78,80968.09,0.01,0.29244,0.00019,19.88712]
[1778498083210,31.78,80967.85,0.01,0.2924,0.00019,19.88563]
[1778498083355,31.78,80967.02,0.01,0.29224,0.00019,19.8805]
[1778498083934,31.78,80967.02,0.01,0.29224,0.00019,19.8805]
[1778498084361,31.78,80967.26,0.01,0.29229,0.00019,19.88197]
[1778498089224,31.78,80965.48,0.01,0.29196,0.00019,19.87101]
[1778498089268,31.78,80965.48,0.01,0.29196,0.00019,19.87101]
[1778498089397,31.78,80965.28,0.01,0.29192,0.00019,19.86979]
[1778498095439,31.78,80965.21,0.01,0.29191,0.00019,19.86938]
[1778498097973,31.78,80964.62,0.01,0.2918,0.00019,19.86576]
[1778498098000,31.78,80964.62,0.01,0.2918,0.00019,19.86576]
[1778498098460,31.78,80964.62,0.01,0.2918,0.00019,19.86577]
[1778498103496,31.78,80965.71,0.01,0.292,0.00019,19.87254]
[1778498104691,31.78,80965.73,0.01,0.29201,0.00019,19.87267]
[1778498104753,31.78,80965.73,0.01,0.29201,0.00019,19.87267]
[1778498105508,31.78,80965.89,0.01,0.29204,0.00019,19.87367]
[1778498106207,31.78,80965.89,0.01,0.29204,0.00019,19.87367]
[1778498106517,31.78,80976.81,0.01,0.29408,0.00019,19.9407]
[1778498111551,31.78,80978.99,0.01,0.29449,0.00019,19.954]
[1778498116585,31.78,80980.3,0.01,0.29473,0.00019,19.96204]
[1778498121621,31.78,80982.88,0.01,0.29522,0.00019,19.97776]
[1778498126656,31.78,80985.1,0.01,0.29563,0.00019,19.99121]
[1778498131691,31.78,80986.58,0.01,0.29587,0.00019,19.99526]
[1778498136726,31.77,80986.84,0.01,0.29591,0.00019,19.99673]
[1778498141761,31.77,80986.67,0.01,0.29588,0.00019,19.99555]
[1778498147803,31.77,80988.69,0.01,0.29625,0.00019,20.00762]
[1778498152838,31.77,80989.57,0.01,0.29641,0.00019,20.0128]
[1778498159952,31.77,80990.34,0.01,0.29655,0.00019,20.01734]
[1778498159978,31.77,80990.34,0.01,0.29655,0.00019,20.01734]
[1778498160852,31.77,80991.24,0.01,0.29672,0.00019,20.02273]
[1778498165840,31.77,80987.74,0.01,0.29606,0.00019,20.00131]
[1778498165989,31.77,80987.74,0.01,0.29606,0.00019,20.00131]
[1778498166635,31.77,80992.54,0.01,0.29696,0.00019,20.03039]
[1778498167211,31.77,81001.44,0.01,0.29863,0.00019,20.08406]
[1778498167727,31.77,81001.44,0.01,0.29863,0.00019,20.08406]
[1778498167943,31.77,81001.44,0.01,0.29863,0.00019,20.08406]
[1778498172978,31.77,81001.0,0.01,0.29854,0.00019,20.0811]
[1778498177806,31.77,81002.69,0.01,0.29885,0.00019,20.0911]
[1778498178015,31.77,81003.15,0.01,0.29893,0.00019,20.09373]
[1778498181543,31.76,81003.99,0.01,0.29909,0.00019,20.09857]
[1778498181586,31.76,81003.99,0.01,0.29908,0.00019,20.0985]
[1778498187081,31.76,81001.95,0.01,0.29869,0.00019,20.08593]
[1778498192117,31.76,81002.67,0.01,0.29878,0.00019,20.08514]
[1778498196875,31.76,81002.1,0.01,0.29867,0.00019,20.08149]
[1778498196942,31.76,81002.0,0.01,0.29864,0.00019,20.08083]
[1778498203810,31.76,81001.5,0.01,0.29854,0.00019,20.07766]
[1778498203870,31.76,81001.5,0.01,0.29854,0.00019,20.07746]
[1778498208878,31.76,81001.5,0.01,0.29853,0.00019,20.07721]
[1778498209243,31.76,81004.05,0.01,0.29901,0.00019,20.09249]
[1778498214278,31.75,81003.91,0.01,0.29897,0.00019,20.09129]
[1778498218256,31.75,81002.4,0.01,0.29868,0.00019,20.08208]
[1778498218315,31.75,81002.3,0.01,0.29866,0.00019,20.08142]
[1778498220014,31.75,81002.3,0.01,0.29866,0.00019,20.08136]
[1778498222334,31.75,80995.03,0.01,0.29728,0.00019,20.03718]
[1778498227368,31.75,80995.82,0.01,0.29742,0.00019,20.04172]
[1778498234370,31.75,80997.11,0.01,0.29765,0.00019,20.04926]
[1778498240384,31.75,80998.68,0.01,0.29793,0.00019,20.05822]
[1778498240519,31.75,80998.68,0.01,0.29793,0.00019,20.05822]
[1778498241095,31.74,81001.63,0.01,0.29848,0.00019,20.07581]
[1778498241469,31.74,81001.63,0.01,0.29848,0.00019,20.07575]
[1778498242234,31.74,81001.63,0.01,0.29848,0.00019,20.07575]
[1778498242661,31.74,81010.86,0.01,0.30022,0.00019,20.13109]
[1778498248517,31.74,81013.0,0.01,0.3006,0.00019,20.14311]
[1778498252731,31.74,81010.59,0.01,0.30014,0.00019,20.12856]
[1778498252748,31.74,81009.92,0.01,0.29997,0.00019,20.11935]
[1778498257708,31.73,81008.6,0.01,0.29971,0.00019,20.11107]
[1778498257709,31.73,81008.6,0.01,0.2997,0.00019,20.11095]
[1778498258263,31.73,81008.6,0.01,0.2997,0.00019,20.11095]
[1778498258587,31.73,81008.6,0.01,0.29969,0.00019,20.11072]
[1778498258992,31.73,81008.6,0.01,0.29969,0.00019,20.11072]
[1778498259094,31.73,81007.11,0.01,0.29941,0.00019,20.10177]
[1778498262088,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262192,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262217,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262261,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262304,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262448,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262512,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262602,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262662,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262701,31.73,81007.11,0.01,0.2994,0.00019,20.10154]
[1778498262745,31.73,81020.79,0.01,0.30199,0.00019,20.18313]
[1778498262858,31.73,81020.79,0.01,0.30199,0.00019,20.18313]
[1778498262943,31.73,81020.79,0.01,0.30199,0.00019,20.18313]
[1778498263373,31.73,81020.79,0.01,0.30199,0.00019,20.18313]
[1778498264443,31.73,81020.79,0.01,0.30199,0.00019,20.18308]
[1778498264449,31.73,81020.79,0.01,0.30199,0.00019,20.18308]
[1778498264629,31.73,81024.26,0.01,0.30265,0.00019,20.2037]
[1778498264826,31.73,81024.26,0.01,0.30265,0.00019,20.2037]
[1778498266262,31.73,81023.8,0.01,0.30256,0.00019,20.20084]
[1778498269227,31.73,81029.08,0.01,0.30355,0.00019,20.23181]
[1778498271717,31.73,81031.44,0.01,0.30399,0.00019,20.24554]
[1778498271739,31.73,81031.44,0.01,0.30399,0.00019,20.24554]
[1778498272686,31.73,81032.4,0.01,0.30417,0.00019,20.25099]
[1778498276499,31.72,81032.41,0.01,0.30416,0.00019,20.25086]
[1778498276538,31.72,81032.41,0.01,0.30416,0.00019,20.25086]
[1778498276714,31.72,81032.59,0.01,0.30419,0.00019,20.25177]
[1778498281776,31.72,81035.78,0.01,0.3048,0.00019,20.27043]
[1778498284757,31.72,81031.7,0.01,0.30401,0.00019,20.24626]
[1778498287345,31.72,81030.56,0.01,0.30379,0.00019,20.23938]
[1778498292825,31.72,81031.27,0.01,0.30392,0.00019,20.2434]
[1778498298757,31.72,81029.95,0.01,0.30366,0.00019,20.2353]
[1778498303265,31.72,81030.51,0.01,0.30376,0.00019,20.23845]
[1778498303366,31.72,81032.8,0.01,0.3042,0.00019,20.2519]
[1778498308939,31.72,81039.03,0.01,0.30537,0.00019,20.28831]
[1778498313973,31.71,81040.73,0.01,0.30565,0.00019,20.29317]
[1778498319617,31.71,81043.31,0.01,0.30614,0.00019,20.30805]
[1778498319830,31.71,81043.31,0.01,0.30614,0.00019,20.30805]
[1778498320548,31.71,81044.04,0.01,0.30627,0.00019,20.3122]
[1778498321055,31.71,81046.23,0.01,0.30669,0.00019,20.32494]
[1778498322342,31.71,81048.18,0.01,0.30706,0.00019,20.33627]
[1778498322413,31.71,81048.8,0.01,0.30718,0.00019,20.33983]
[1778498323280,31.71,81048.8,0.01,0.30718,0.00019,20.33983]
[1778498323349,31.71,81048.8,0.01,0.30718,0.00019,20.33983]
[1778498323360,31.71,81048.8,0.01,0.30718,0.00019,20.33983]
[1778498323414,31.71,81048.8,0.01,0.30718,0.00019,20.33983]
[1778498323734,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324228,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324259,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324281,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324372,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324418,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324493,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324630,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324641,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324828,31.71,81049.56,0.01,0.30732,0.00019,20.3442]
[1778498324652,31.71,81061.78,0.01,0.30966,0.00019,20.41509]
[1778498325457,31.71,81073.6,0.01,0.31193,0.00019,20.48301]
[1778498325976,31.71,81073.6,0.01,0.31193,0.00019,20.48301]
[1778498326020,31.71,81073.6,0.01,0.31193,0.00019,20.48301]
[1778498326102,31.71,81073.6,0.01,0.31193,0.00019,20.48301]
[1778498326621,31.71,81079.96,0.01,0.31316,0.00019,20.5193]
[1778498327730,31.71,81079.96,0.01,0.31316,0.00019,20.5193]
[1778498327805,31.71,81079.96,0.01,0.31316,0.00019,20.5193]
[1778498327765,31.71,81085.52,0.01,0.31423,0.00019,20.55091]
[1778498328150,31.71,81085.52,0.01,0.31423,0.00019,20.55091]
[1778498329833,31.71,81095.05,0.01,0.31608,0.00019,20.6047]
[1778498332193,31.71,81096.34,0.01,0.31633,0.00019,20.61188]
[1778498333521,31.71,81095.84,0.01,0.31623,0.00019,20.60905]
[1778498333692,31.71,81096.6,0.01,0.31638,0.00019,20.61332]
[1778498336128,31.71,81107.22,0.01,0.31843,0.00019,20.67259]
[1778498337726,31.71,81107.22,0.01,0.31843,0.00019,20.67259]
[1778498337776,31.71,81107.23,0.01,0.31843,0.00019,20.67253]
[1778498339694,31.71,81114.03,0.01,0.31975,0.00019,20.71025]
[1778498341660,31.71,81116.76,0.01,0.32028,0.00019,20.72535]
[1778498341699,31.71,81111.82,0.01,0.31932,0.00019,20.6979]
[1778498343764,31.71,81097.82,0.01,0.31659,0.00019,20.61969]
[1778498343876,31.71,81097.82,0.01,0.31659,0.00019,20.61969]
[1778498344657,31.71,81094.89,0.01,0.31602,0.00019,20.60317]
[1778498345216,31.71,81094.89,0.01,0.31602,0.00019,20.60317]
[1778498348133,31.7,81094.08,0.01,0.31587,0.00019,20.59856]
[1778498348309,31.7,81095.0,0.01,0.31604,0.00019,20.60373]
[1778498349125,31.7,81095.0,0.01,0.31604,0.00019,20.60373]
[1778498349743,31.7,81095.13,0.01,0.31607,0.00019,20.60443]
[1778498350210,31.7,81095.13,0.01,0.31607,0.00019,20.60443]
[1778498350770,31.7,81095.13,0.01,0.31607,0.00019,20.60443]
[1778498352994,31.7,81097.11,0.01,0.31645,0.00019,20.61558]
[1778498353671,31.7,81097.11,0.01,0.31645,0.00019,20.61558]
[1778498360931,31.71,81096.33,0.01,0.3163,0.00019,20.61124]
[1778498361732,31.71,81096.33,0.01,0.3163,0.00019,20.61124]
[1778498361781,31.71,81096.65,0.01,0.31637,0.00019,20.61306]
[1778498363802,31.71,81108.21,0.01,0.31861,0.00019,20.67771]
[1778498363995,31.71,81108.21,0.01,0.31861,0.00019,20.67771]
[1778498365113,31.71,81108.21,0.01,0.31861,0.00019,20.67771]
[1778498365613,31.71,81110.89,0.01,0.31913,0.00019,20.69258]
[1778498368148,31.71,81116.94,0.01,0.32031,0.00019,20.72612]
[1778498368363,31.71,81116.94,0.01,0.32031,0.00019,20.72615]
[1778498374405,31.71,81117.4,0.01,0.32037,0.00019,20.724]
[1778498379439,31.71,81119.28,0.01,0.32073,0.00019,20.73436]
[1778498380664,31.71,81119.28,0.01,0.32073,0.00019,20.73436]
[1778498381145,31.71,81120.69,0.01,0.32101,0.00019,20.74211]
[1778498381191,31.71,81120.69,0.01,0.32101,0.00019,20.74211]
[1778498381266,31.71,81120.69,0.01,0.32101,0.00019,20.74211]
[1778498381283,31.71,81120.69,0.01,0.32101,0.00019,20.74211]
[1778498381378,31.71,81120.69,0.01,0.32101,0.00019,20.74211]
[1778498381468,31.71,81121.09,0.01,0.32109,0.00019,20.74431]
[1778498382094,31.71,81121.09,0.01,0.32109,0.00019,20.74431]
[1778498382883,31.71,81114.36,0.01,0.31977,0.00019,20.7071]
[1778498384365,31.71,81114.46,0.01,0.31979,0.00019,20.70765]
[1778498384477,31.71,81114.46,0.01,0.31979,0.00019,20.70765]
[1778498388012,31.71,81116.02,0.01,0.3201,0.00019,20.71626]
[1778498388066,31.71,81116.02,0.01,0.3201,0.00019,20.71626]
[1778498388583,31.71,81105.5,0.01,0.31805,0.00019,20.65783]
[1778498389266,31.71,81105.5,0.01,0.31805,0.00019,20.65783]
[1778498389513,31.71,81105.5,0.01,0.31805,0.00019,20.65782]
[1778498389926,31.71,81105.5,0.01,0.31805,0.00019,20.65782]
[1778498390276,31.71,81105.5,0.01,0.31805,0.00019,20.65782]
[1778498390519,31.71,81108.86,0.01,0.3187,0.00019,20.67658]
[1778498391941,31.71,81112.12,0.01,0.31934,0.00019,20.69471]
[1778498392537,31.71,81113.1,0.01,0.31953,0.00019,20.70017]
[1778498395273,31.71,81111.28,0.01,0.31918,0.00019,20.69014]
[1778498395554,31.71,81111.28,0.01,0.31918,0.00019,20.69014]
[1778498396665,31.71,81102.41,0.01,0.31746,0.00019,20.64082]
[1778498401679,31.71,81102.24,0.01,0.31743,0.00019,20.64]
[1778498403024,31.71,81108.88,0.01,0.31872,0.00019,20.67708]
[1778498409014,31.71,81111.12,0.01,0.31916,0.00019,20.68956]
[1778498409903,31.71,81118.09,0.01,0.32052,0.00019,20.72818]
[1778498412269,31.71,81118.8,0.01,0.32066,0.00019,20.73213]
[1778498412748,31.71,81118.8,0.01,0.32066,0.00019,20.73213]
[1778498415900,31.71,81116.29,0.01,0.32017,0.00019,20.71832]
[1778498415914,31.71,81114.12,0.01,0.31975,0.00019,20.70633]
[1778498416640,31.71,81114.12,0.01,0.31975,0.00019,20.70633]
[1778498416741,31.71,81113.51,0.01,0.31963,0.00019,20.70298]
[1778498417234,31.71,81113.51,0.01,0.31963,0.00019,20.70298]
[1778498417718,31.71,81113.55,0.01,0.31964,0.00019,20.70323]
[1778498422753,31.71,81115.01,0.01,0.31993,0.00019,20.71139]
[1778498424873,31.71,81114.48,0.01,0.31982,0.00019,20.70847]
[1778498425939,31.71,81118.73,0.01,0.32065,0.00019,20.73194]
[1778498428038,31.71,81119.44,0.01,0.32079,0.00019,20.73583]
[1778498433163,31.71,81121.96,0.01,0.32124,0.0002,20.74486]
[1778498435356,31.71,81120.26,0.01,0.32091,0.00019,20.73545]
[1778498440776,31.71,81116.77,0.01,0.32023,0.00019,20.71612]
[1778498445915,31.71,81115.25,0.01,0.31993,0.00019,20.70763]
[1778498450950,31.71,81113.85,0.01,0.31965,0.00019,20.69979]
[1778498456564,31.71,81107.43,0.01,0.3184,0.00019,20.66408]
[1778498458061,31.71,81107.86,0.01,0.31848,0.00019,20.66648]
[1778498458640,31.71,81107.86,0.01,0.31848,0.00019,20.66648]
[1778498459117,31.71,81109.02,0.01,0.31871,0.00019,20.67294]
[1778498459762,31.71,81109.02,0.01,0.31871,0.00019,20.67294]
[1778498462870,31.71,81110.48,0.01,0.31899,0.00019,20.68105]
[1778498464972,31.71,81123.5,0.01,0.32153,0.0002,20.75293]
[1778498465323,31.71,81123.5,0.01,0.32153,0.0002,20.75293]
[1778498465330,31.71,81123.5,0.01,0.32153,0.0002,20.75293]
[1778498465950,31.71,81124.82,0.01,0.32178,0.0002,20.76014]
[1778498466123,31.71,81124.82,0.01,0.32178,0.0002,20.76014]
[1778498469139,31.71,81129.11,0.01,0.32262,0.0002,20.78348]
[1778498472214,31.7,81130.18,0.01,0.32282,0.0002,20.78916]
[1778498472224,31.7,81130.18,0.01,0.32282,0.0002,20.78916]
[1778498472240,31.7,81130.18,0.01,0.32282,0.0002,20.78916]
[1778498472248,31.7,81130.18,0.01,0.32282,0.0002,20.78916]
[1778498472399,31.7,81130.18,0.01,0.32282,0.0002,20.78916]
[1778498472824,31.7,81124.89,0.01,0.32179,0.0002,20.7602]
[1778498473164,31.7,81124.89,0.01,0.32179,0.0002,20.7602]
[1778498473223,31.7,81124.89,0.01,0.32179,0.0002,20.7602]
[1778498473295,31.7,81119.03,0.01,0.32064,0.00019,20.72792]
[1778498478829,31.7,81114.57,0.01,0.31977,0.00019,20.70325]
[1778498481681,31.7,81114.57,0.01,0.31977,0.00019,20.70325]
[1778498481711,31.7,81114.57,0.01,0.31977,0.00019,20.70325]
[1778498483661,31.7,81110.29,0.01,0.31894,0.00019,20.67951]
[1778498483963,31.7,81112.79,0.01,0.31942,0.00019,20.69334]
[1778498484324,31.7,81112.79,0.01,0.31942,0.00019,20.69334]
[1778498487517,31.7,81116.18,0.01,0.32008,0.00019,20.71198]
[1778498487728,31.7,81116.18,0.01,0.32008,0.00019,20.71198]
[1778498490243,31.7,81116.2,0.01,0.32008,0.00019,20.7121]
[1778498490410,31.7,81118.64,0.01,0.32056,0.00019,20.72558]
[1778498493154,31.7,81122.91,0.01,0.32136,0.0002,20.74428]
[1778498493766,31.7,81122.91,0.01,0.32136,0.0002,20.74428]
[1778498493974,31.7,81125.83,0.01,0.32193,0.0002,20.76029]
[1778498494882,31.7,81125.83,0.01,0.32193,0.0002,20.76029]
[1778498494894,31.7,81126.26,0.01,0.32201,0.0002,20.76262]
[1778498495348,31.7,81126.26,0.01,0.32201,0.0002,20.76262]
[1778498495603,31.7,81129.04,0.01,0.32255,0.0002,20.77784]
[1778498501205,31.7,81132.69,0.01,0.32327,0.0002,20.79784]
[1778498501311,31.7,81132.69,0.01,0.32327,0.0002,20.79786]
[1778498506436,31.7,81135.53,0.01,0.32383,0.0002,20.81336]
[1778498512408,31.7,81135.76,0.01,0.32388,0.0002,20.81474]
[1778498515998,31.7,81136.63,0.01,0.32405,0.0002,20.81952]
[1778498516005,31.7,81136.63,0.01,0.32405,0.0002,20.81952]
[1778498516006,31.7,81136.84,0.01,0.32409,0.0002,20.82068]
[1778498518164,31.7,81138.45,0.01,0.32441,0.0002,20.82944]
[1778498518400,31.7,81138.45,0.01,0.32441,0.0002,20.82944]
[1778498518438,31.7,81138.63,0.01,0.32444,0.0002,20.83042]
[1778498523472,31.71,81142.86,0.01,0.32527,0.0002,20.85344]
[1778498524726,31.71,81142.86,0.01,0.32527,0.0002,20.85344]
[1778498524827,31.71,81140.48,0.01,0.32481,0.0002,20.84058]
[1778498526157,31.71,81138.39,0.01,0.3244,0.0002,20.82926]
[1778498526904,31.71,81139.0,0.01,0.32452,0.0002,20.83258]
[1778498527319,31.71,81139.0,0.01,0.32452,0.0002,20.83258]
[1778498527867,31.71,81139.2,0.01,0.32456,0.0002,20.83369]
[1778498532926,31.71,81138.09,0.01,0.32435,0.0002,20.82776]
[1778498538452,31.71,81138.62,0.01,0.32446,0.0002,20.83096]
[1778498543612,31.71,81138.96,0.01,0.32454,0.0002,20.83313]
[1778498548648,31.71,81140.62,0.01,0.32487,0.0002,20.84232]
[1778498549186,31.71,81140.62,0.01,0.32487,0.0002,20.84232]
[1778498549567,31.71,81140.62,0.01,0.32487,0.0002,20.84232]
[1778498549999,31.71,81140.62,0.01,0.32487,0.0002,20.84232]
[1778498549655,31.71,81141.23,0.01,0.32499,0.0002,20.84565]
[1778498550662,31.71,81130.42,0.01,0.32288,0.0002,20.78689]
[1778498554912,31.71,81138.26,0.01,0.32439,0.0002,20.8251]
[1778498560964,31.72,81138.25,0.01,0.3244,0.0002,20.82524]
[1778498566240,31.72,81143.91,0.01,0.32551,0.0002,20.85605]
[1778498566359,31.72,81143.91,0.01,0.32551,0.0002,20.85605]
[1778498566364,31.72,81143.91,0.01,0.32551,0.0002,20.85605]
[1778498566635,31.72,81143.91,0.01,0.32551,0.0002,20.85605]
[1778498566775,31.72,81143.67,0.01,0.32547,0.0002,20.85478]
[1778498567643,31.72,81143.67,0.01,0.32547,0.0002,20.85478]
[1778498570572,31.72,81152.65,0.01,0.32723,0.0002,20.90311]
[1778498574311,31.72,81153.95,0.01,0.32749,0.0002,20.91018]
[1778498576978,31.72,81146.09,0.01,0.32595,0.0002,20.86814]
[1778498579866,31.72,81152.52,0.01,0.32722,0.0002,20.90288]
[1778498583510,31.72,81156.88,0.01,0.32809,0.0002,20.92631]
[1778498586066,31.72,81147.8,0.01,0.32631,0.0002,20.87785]
[1778498586426,31.72,81147.8,0.01,0.32631,0.0002,20.87785]
[1778498586812,31.72,81147.8,0.01,0.32631,0.0002,20.87785]
[1778498587499,31.72,81147.8,0.01,0.32631,0.0002,20.8779]
[1778498587922,31.72,81141.5,0.01,0.32508,0.0002,20.84402]
[1778498592957,31.73,81135.69,0.01,0.32395,0.0002,20.81288]
[1778498597843,31.73,81132.75,0.01,0.32338,0.0002,20.79707]
[1778498599538,31.73,81131.48,0.01,0.32314,0.0002,20.79034]
[1778498600009,31.73,81132.95,0.01,0.32343,0.0002,20.7984]
[1778498600764,31.73,81132.95,0.01,0.32343,0.0002,20.7984]
[1778498601012,31.73,81136.24,0.01,0.32408,0.0002,20.81632]
[1778498602940,31.73,81137.73,0.01,0.32437,0.0002,20.82444]
[1778498603027,31.73,81137.73,0.01,0.32437,0.0002,20.82449]
[1778498604237,31.73,81137.93,0.01,0.32441,0.0002,20.82561]
[1778498605042,31.73,81139.32,0.01,0.32469,0.0002,20.83318]
[1778498609035,31.73,81138.56,0.01,0.32454,0.0002,20.82916]
[1778498615112,31.73,81131.74,0.01,0.32319,0.0002,20.78768]
[1778498615771,31.73,81131.74,0.01,0.32319,0.0002,20.78768]
[1778498616118,31.73,81131.54,0.01,0.32315,0.0002,20.78663]
[1778498616283,31.73,81131.54,0.01,0.32315,0.0002,20.78663]
[1778498616935,31.73,81131.54,0.01,0.32315,0.0002,20.78663]
[1778498618133,31.73,81123.4,0.01,0.32156,0.0002,20.74226]
[1778498624588,31.74,81119.79,0.01,0.32087,0.00019,20.7227]
[1778498629661,31.74,81115.24,0.01,0.31999,0.00019,20.69779]
[1778498634711,31.74,81114.18,0.01,0.31978,0.00019,20.6919]
[1778498634859,31.74,81114.18,0.01,0.31978,0.00019,20.6919]
[1778498638162,31.74,81112.53,0.01,0.31946,0.00019,20.68274]
[1778498638204,31.74,81111.93,0.01,0.31934,0.00019,20.67939]
[1778498639581,31.74,81111.27,0.01,0.31921,0.00019,20.67567]
[1778498639959,31.74,81111.27,0.01,0.31921,0.00019,20.67564]
[1778498641358,31.74,81110.68,0.01,0.3191,0.00019,20.67233]
[1778498642052,31.74,81110.68,0.01,0.3191,0.00019,20.67233]
[1778498644966,31.74,81110.0,0.01,0.31896,0.00019,20.66849]
[1778498644968,31.74,81109.88,0.01,0.31894,0.00019,20.66775]
[1778498648162,31.74,81109.88,0.01,0.31894,0.00019,20.66775]
[1778498648190,31.73,81105.26,0.01,0.31804,0.00019,20.64198]
[1778498648835,31.73,81105.26,0.01,0.31804,0.00019,20.64198]
[1778498648926,31.73,81105.26,0.01,0.31804,0.00019,20.64198]
[1778498649155,31.73,81105.26,0.01,0.31804,0.00019,20.64198]
[1778498649197,31.73,81104.75,0.01,0.31794,0.00019,20.63911]
[1778498649371,31.73,81104.75,0.01,0.31794,0.00019,20.63911]
[1778498649380,31.73,81104.75,0.01,0.31794,0.00019,20.63911]
[1778498650096,31.73,81104.8,0.01,0.31794,0.00019,20.63937]
[1778498655127,31.73,81105.12,0.01,0.318,0.00019,20.64107]
[1778498660146,31.73,81104.92,0.01,0.31796,0.00019,20.63985]
[1778498660251,31.73,81105.2,0.01,0.31801,0.00019,20.64138]
[1778498660895,31.73,81105.2,0.01,0.31801,0.00019,20.64138]
[1778498660994,31.73,81105.2,0.01,0.31801,0.00019,20.64138]
[1778498661456,31.73,81111.91,0.01,0.31932,0.00019,20.67867]
[1778498666471,31.73,81113.4,0.01,0.31961,0.00019,20.68685]
[1778498671763,31.73,81113.52,0.01,0.31962,0.00019,20.68741]
[1778498671863,31.73,81113.96,0.01,0.31968,0.00019,20.68505]
[1778498677548,31.73,81112.2,0.01,0.31933,0.00019,20.67523]
[1778498682595,31.73,81110.41,0.01,0.31898,0.00019,20.66526]
[1778498685282,31.73,81108.79,0.01,0.31867,0.00019,20.65625]
[1778498685616,31.73,81108.79,0.01,0.31867,0.00019,20.65625]
[1778498686750,31.73,81108.79,0.01,0.31867,0.00019,20.65625]
[1778498686781,31.73,81112.05,0.01,0.3193,0.00019,20.67434]
[1778498688984,31.73,81112.05,0.01,0.3193,0.00019,20.67436]
[1778498689086,31.73,81112.82,0.01,0.31945,0.00019,20.67865]
[1778498695007,31.73,81114.51,0.01,0.31978,0.00019,20.68808]
[1778498695057,31.73,81111.26,0.01,0.31915,0.00019,20.67007]
[1778498700384,31.73,81111.56,0.01,0.31921,0.00019,20.67176]
[1778498701251,31.73,81111.56,0.01,0.31921,0.00019,20.67176]
[1778498701364,31.73,81111.56,0.01,0.31921,0.00019,20.67176]
[1778498706788,31.73,81110.29,0.01,0.31896,0.00019,20.66472]
[1778498706889,31.73,81110.51,0.01,0.31901,0.00019,20.66597]
[1778498707301,31.73,81110.51,0.01,0.31901,0.00019,20.66597]
[1778498707770,31.73,81110.51,0.01,0.31901,0.00019,20.66598]
[1778498712804,31.73,81110.16,0.01,0.31894,0.00019,20.66409]
[1778498713912,31.73,81110.16,0.01,0.31894,0.00019,20.66409]
[1778498713982,31.73,81109.94,0.01,0.3189,0.00019,20.66289]
[1778498719604,31.73,81108.09,0.01,0.31854,0.00019,20.65265]
[1778498726903,31.73,81108.55,0.01,0.31863,0.00019,20.6553]
[1778498727558,31.73,81108.55,0.01,0.31863,0.00019,20.6553]
[1778498728119,31.73,81108.55,0.01,0.31863,0.00019,20.6553]
[1778498734636,31.73,81108.7,0.01,0.31866,0.00019,20.65618]
[1778498740999,31.73,81109.59,0.01,0.31881,0.00019,20.65641]
[1778498743877,31.73,81116.62,0.01,0.32017,0.00019,20.69535]
[1778498750065,31.73,81116.62,0.01,0.32018,0.00019,20.6954]
[1778498755101,31.73,81120.19,0.01,0.32087,0.00019,20.71513]
[1778498760137,31.73,81120.6,0.01,0.32096,0.00019,20.71744]
[1778498765830,31.74,81120.52,0.01,0.32094,0.00019,20.71705]
[1778498766178,31.74,81119.97,0.01,0.32084,0.00019,20.71406]
[1778498768660,31.74,81118.85,0.01,0.32062,0.00019,20.70792]
[1778498769199,31.74,81118.54,0.01,0.32056,0.00019,20.70622]
[1778498774234,31.74,81117.91,0.01,0.32044,0.00019,20.7028]
[1778498778786,31.74,81121.08,0.01,0.32106,0.0002,20.7203]
[1778498779269,31.74,81120.8,0.01,0.321,0.0002,20.71877]
[1778498782285,31.74,81122.17,0.01,0.32127,0.0002,20.72631]
[1778498782290,31.74,81121.96,0.01,0.32123,0.0002,20.72516]
[1778498787327,31.74,81122.62,0.01,0.32136,0.0002,20.72881]
[1778498792360,31.74,81124.84,0.01,0.32176,0.0002,20.73626]
[1778498797394,31.74,81126.12,0.01,0.32201,0.0002,20.74328]
[1778498802430,31.74,81126.82,0.01,0.32215,0.0002,20.74712]
[1778498807466,31.74,81128.21,0.01,0.32242,0.0002,20.75474]
[1778498812840,31.74,81129.2,0.01,0.32261,0.0002,20.76016]
[1778498818065,31.74,81130.47,0.01,0.32286,0.0002,20.7671]
[1778498818604,31.74,81130.69,0.01,0.32291,0.0002,20.76831]
[1778498818705,31.74,81130.75,0.01,0.32292,0.0002,20.76864]
[1778498821327,31.74,81130.75,0.01,0.32292,0.0002,20.76865]
[1778498821338,31.74,81123.39,0.01,0.32148,0.0002,20.72833]
[1778498823297,31.74,81114.68,0.01,0.31978,0.00019,20.68037]
[1778498823610,31.74,81114.68,0.01,0.31978,0.00019,20.68037]
[1778498824297,31.74,81112.82,0.01,0.31942,0.00019,20.67011]
[1778498830480,31.74,81116.68,0.01,0.32018,0.00019,20.69157]
[1778498836694,31.74,81121.06,0.01,0.32104,0.0002,20.71582]
[1778498842263,31.74,81121.02,0.01,0.32103,0.0002,20.71564]
[1778498842364,31.74,81113.76,0.01,0.31961,0.00019,20.67559]
[1778498847767,31.74,81112.54,0.01,0.31938,0.00019,20.66895]
[1778498852804,31.74,81109.03,0.01,0.31867,0.00019,20.6449]
[1778498857840,31.74,81106.15,0.01,0.31812,0.00019,20.62912]
[1778498862875,31.74,81102.55,0.01,0.31743,0.00019,20.60935]
[1778498868917,31.75,81102.23,0.01,0.31739,0.00019,20.60799]
[1778498874026,31.75,81100.39,0.01,0.31704,0.00019,20.59794]
[1778498881001,31.75,81099.32,0.01,0.31685,0.00019,20.59235]
[1778498886319,31.75,81097.51,0.01,0.3165,0.00019,20.5824]
[1778498889320,31.75,81093.11,0.01,0.31565,0.00019,20.55783]
[1778498889385,31.75,81093.33,0.01,0.3157,0.00019,20.55913]
[1778498889887,31.75,81093.33,0.01,0.3157,0.00019,20.55913]
[1778498890339,31.75,81094.66,0.01,0.31596,0.00019,20.56667]
[1778498892211,31.76,81094.66,0.01,0.31596,0.00019,20.56673]
[1778498892357,31.76,81096.2,0.01,0.31626,0.00019,20.57544]
[1778498892917,31.76,81096.2,0.01,0.31626,0.00019,20.57544]
[1778498893085,31.76,81096.2,0.01,0.31626,0.00019,20.57551]
[1778498898120,31.76,81100.83,0.01,0.31717,0.00019,20.60179]
[1778498902455,31.76,81101.48,0.01,0.31731,0.00019,20.60572]
[1778498902534,31.76,81101.48,0.01,0.31731,0.00019,20.60572]
[1778498902690,31.76,81101.48,0.01,0.31731,0.00019,20.60572]
[1778498902758,31.76,81101.48,0.01,0.31731,0.00019,20.60572]
[1778498903155,31.76,81108.32,0.01,0.31864,0.00019,20.64387]
[1778498908190,31.76,81112.21,0.01,0.3194,0.00019,20.66558]
[1778498914232,31.76,81113.2,0.01,0.31957,0.00019,20.66651]
[1778498918477,31.76,81117.49,0.01,0.32041,0.00019,20.6903]
[1778498918609,31.76,81117.49,0.01,0.32041,0.00019,20.6903]
[1778498919267,31.76,81118.05,0.01,0.32052,0.00019,20.69345]
[1778498920163,31.76,81118.05,0.01,0.32052,0.00019,20.69345]
[1778498920378,31.76,81125.93,0.01,0.32206,0.0002,20.73675]
[1778498923647,31.76,81125.35,0.01,0.32195,0.0002,20.73364]
[1778498924302,31.76,81125.84,0.01,0.32205,0.0002,20.73635]
[1778498925236,31.76,81125.84,0.01,0.32205,0.0002,20.73635]
[1778498925371,31.76,81125.84,0.01,0.32205,0.0002,20.73635]
[1778498925445,31.77,81114.97,0.01,0.31993,0.00019,20.67667]
[1778498931193,31.77,81109.57,0.01,0.3189,0.00019,20.64728]
[1778498935803,31.77,81106.75,0.01,0.31836,0.00019,20.63195]
[1778498936130,31.77,81106.75,0.01,0.31836,0.00019,20.63195]
[1778498936244,31.77,81106.75,0.01,0.31836,0.00019,20.63195]
[1778498936463,31.77,81097.02,0.01,0.31647,0.00019,20.57765]
[1778498937339,31.77,81097.02,0.01,0.31647,0.00019,20.57765]
[1778498937393,31.77,81097.02,0.01,0.31648,0.00019,20.57771]
[1778498942429,31.77,81100.83,0.01,0.31722,0.00019,20.59923]
[1778498950501,31.77,81101.33,0.01,0.31732,0.00019,20.60206]
[1778498956526,31.78,81103.62,0.01,0.31778,0.00019,20.61532]
[1778498960307,31.78,81104.21,0.01,0.3179,0.00019,20.61868]
[1778498960362,31.78,81104.21,0.01,0.3179,0.00019,20.61868]
[1778498960498,31.78,81103.93,0.01,0.31785,0.00019,20.6172]
[1778498960538,31.78,81103.93,0.01,0.31785,0.00019,20.6172]
[1778498966596,31.78,81105.12,0.01,0.31809,0.00019,20.62407]
[1778498971924,31.78,81105.93,0.01,0.31822,0.00019,20.624]
[1778498977673,31.78,81104.04,0.01,0.31786,0.00019,20.61377]
[1778498982709,31.78,81105.48,0.01,0.31815,0.00019,20.62203]
[1778498987743,31.78,81105.3,0.01,0.31812,0.00019,20.62127]
[1778498992778,31.79,81107.63,0.01,0.31858,0.00019,20.6344]
[1778498995802,31.79,81108.61,0.01,0.31878,0.00019,20.63991]
[1778498995847,31.79,81110.3,0.01,0.31911,0.00019,20.64931]
[1778499002502,31.79,81110.77,0.01,0.31921,0.00019,20.65213]
[1778499006211,31.79,81110.72,0.01,0.3192,0.00019,20.65192]
[1778499009333,31.79,81114.77,0.01,0.31999,0.00019,20.67449]
[1778499009426,31.79,81117.17,0.01,0.32047,0.00019,20.68787]
[1778499012017,31.79,81118.54,0.01,0.32074,0.00019,20.69548]
[1778499012118,31.79,81118.62,0.01,0.32075,0.00019,20.69599]
[1778499017821,31.79,81118.15,0.01,0.32067,0.00019,20.6936]
[1778499017843,31.79,81118.15,0.01,0.32067,0.00019,20.6936]
[1778499017996,31.79,81118.15,0.01,0.32067,0.00019,20.6936]
[1778499018044,31.79,81118.15,0.01,0.32067,0.00019,20.6936]
[1778499018451,31.79,81118.15,0.01,0.32067,0.00019,20.6936]
[1778499018523,31.8,81120.8,0.01,0.3212,0.00019,20.70844]
[1778499024349,31.8,81123.18,0.01,0.32167,0.00019,20.72177]
[1778499030039,31.8,81122.65,0.01,0.32158,0.00019,20.71929]
[1778499035090,31.8,81121.19,0.01,0.32127,0.00019,20.70673]
[1778499039461,31.8,81121.0,0.01,0.32124,0.00019,20.70579]
[1778499039548,31.8,81120.32,0.01,0.32111,0.00019,20.70212]
[1778499039744,31.8,81120.32,0.01,0.32111,0.00019,20.70212]
[1778499040110,31.8,81120.32,0.01,0.32111,0.00019,20.70212]
[1778499041554,31.8,81120.32,0.01,0.32111,0.00019,20.70212]
[1778499042029,31.8,81122.15,0.01,0.32147,0.00019,20.71218]
[1778499043368,31.8,81123.81,0.01,0.32179,0.00019,20.72132]
[1778499043509,31.8,81126.0,0.01,0.32222,0.0002,20.73333]
[1778499044057,31.8,81126.0,0.01,0.32222,0.0002,20.73333]
[1778499044229,31.8,81125.78,0.01,0.32218,0.0002,20.73213]
[1778499044695,31.8,81125.78,0.01,0.32218,0.0002,20.73213]
[1778499045250,31.8,81128.77,0.01,0.32276,0.0002,20.74847]
[1778499048052,31.8,81129.24,0.01,0.32286,0.0002,20.75108]
[1778499048166,31.8,81132.02,0.01,0.3234,0.0002,20.76622]
[1778499048764,31.8,81132.02,0.01,0.3234,0.0002,20.76622]
[1778499049173,31.8,81132.22,0.01,0.32344,0.0002,20.76732]
[1778499052987,31.8,81133.91,0.01,0.32377,0.0002,20.77652]
[1778499056530,31.81,81136.9,0.01,0.32436,0.0002,20.79279]
[1778499057818,31.81,81136.6,0.01,0.3243,0.0002,20.79121]
[1778499058319,31.81,81136.6,0.01,0.3243,0.0002,20.79121]
[1778499061030,31.81,81134.6,0.01,0.32391,0.0002,20.78045]
[1778499061263,31.81,81134.66,0.01,0.32393,0.0002,20.78082]
[1778499067298,31.81,81135.47,0.01,0.32409,0.0002,20.78531]
[1778499067955,31.81,81135.47,0.01,0.32409,0.0002,20.78531]
[1778499068306,31.81,81136.31,0.01,0.32425,0.0002,20.78988]
[1778499069216,31.81,81136.31,0.01,0.32425,0.0002,20.78988]
[1778499069318,31.81,81137.24,0.01,0.32444,0.0002,20.79492]
[1778499069724,31.81,81137.24,0.01,0.32444,0.0002,20.79492]
[1778499070404,31.81,81140.16,0.01,0.32501,0.0002,20.81072]
[1778499070808,31.81,81140.16,0.01,0.32501,0.0002,20.81072]
[1778499071575,31.81,81150.84,0.01,0.3271,0.0002,20.86807]
[1778499071809,31.81,81150.84,0.01,0.3271,0.0002,20.86807]
[1778499071825,31.81,81150.84,0.01,0.3271,0.0002,20.86807]
[1778499072334,31.81,81150.84,0.01,0.3271,0.0002,20.86808]
[1778499077746,31.81,81152.24,0.01,0.32738,0.0002,20.87559]
[1778499083203,31.81,81154.45,0.01,0.32782,0.0002,20.88739]
[1778499083431,31.81,81154.45,0.01,0.32782,0.0002,20.88739]
[1778499083525,31.81,81154.98,0.01,0.32792,0.0002,20.89021]
[1778499084711,31.81,81154.98,0.01,0.32793,0.0002,20.89041]
[1778499090947,31.81,81161.18,0.01,0.32914,0.0002,20.92318]
[1778499092576,31.81,81161.16,0.01,0.3291,0.0002,20.9183]
[1778499092612,31.81,81155.98,0.01,0.32809,0.0002,20.89083]
[1778499093542,31.81,81155.98,0.01,0.32809,0.0002,20.89083]
[1778499099523,31.81,81149.73,0.01,0.32686,0.0002,20.85745]
[1778499101675,31.81,81148.15,0.01,0.32655,0.0002,20.84898]
[1778499102544,31.81,81148.15,0.01,0.32655,0.0002,20.84897]
[1778499103551,31.81,81141.26,0.01,0.3252,0.0002,20.812]
[1778499108044,31.81,81140.37,0.01,0.32502,0.0002,20.80719]
[1778499108553,31.81,81140.37,0.01,0.32502,0.0002,20.80719]
[1778499108580,31.81,81140.37,0.01,0.32502,0.0002,20.80719]
[1778499109515,31.81,81139.51,0.01,0.32485,0.0002,20.8025]
[1778499109532,31.81,81139.51,0.01,0.32485,0.0002,20.8025]
[1778499109558,31.81,81139.51,0.01,0.32485,0.0002,20.8025]
[1778499109594,31.81,81136.55,0.01,0.32427,0.0002,20.78647]
[1778499110073,31.81,81136.55,0.01,0.32427,0.0002,20.78647]
[1778499110524,31.81,81136.55,0.01,0.32427,0.0002,20.78647]
[1778499110601,31.81,81132.46,0.01,0.32347,0.0002,20.76429]
[1778499111607,31.81,81139.53,0.01,0.32485,0.0002,20.80251]
[1778499112304,31.81,81139.53,0.01,0.32485,0.0002,20.80251]
[1778499112614,31.81,81147.95,0.01,0.3265,0.0002,20.84769]
[1778499113120,31.81,81147.95,0.01,0.3265,0.0002,20.84769]
[1778499113560,31.81,81147.95,0.01,0.3265,0.0002,20.84769]
[1778499113621,31.81,81149.01,0.01,0.3267,0.0002,20.85329]
[1778499114693,31.81,81149.9,0.01,0.32687,0.0002,20.85797]
[1778499115351,31.81,81149.9,0.01,0.32687,0.0002,20.85797]
[1778499115360,31.81,81149.9,0.01,0.32687,0.0002,20.85797]
[1778499115639,31.8,81151.26,0.01,0.32714,0.0002,20.8652]
[1778499116800,31.8,81157.47,0.01,0.32836,0.0002,20.8982]
[1778499116846,31.8,81157.9,0.01,0.32844,0.0002,20.90049]
[1778499123342,31.8,81154.6,0.01,0.32778,0.0002,20.88258]
[1778499125450,31.8,81154.6,0.01,0.32778,0.0002,20.88258]
[1778499131191,31.8,81155.79,0.01,0.328,0.0002,20.88865]
[1778499131224,31.8,81155.79,0.01,0.328,0.0002,20.88865]
[1778499131453,31.8,81155.79,0.01,0.328,0.0002,20.88865]
[1778499131630,31.8,81155.79,0.01,0.328,0.0002,20.88865]
[1778499131554,31.8,81155.47,0.01,0.32794,0.0002,20.88687]
[1778499133562,31.8,81172.69,0.01,0.33132,0.0002,20.97756]
[1778499135617,31.8,81165.48,0.01,0.32989,0.0002,20.93955]
[1778499139334,31.8,81165.52,0.01,0.3299,0.0002,20.93963]
[1778499139342,31.8,81163.9,0.01,0.32958,0.0002,20.93103]
[1778499140455,31.8,81163.9,0.01,0.32958,0.0002,20.93103]
[1778499140556,31.79,81164.47,0.01,0.32968,0.0002,20.93392]
[1778499141113,31.79,81164.47,0.01,0.32968,0.0002,20.93392]
[1778499141138,31.79,81164.75,0.01,0.32974,0.0002,20.9354]
[1778499141847,31.79,81164.75,0.01,0.32974,0.0002,20.9354]
[1778499142256,31.79,81164.75,0.01,0.32974,0.0002,20.9354]
[1778499143878,31.79,81156.37,0.01,0.32808,0.0002,20.89084]
[1778499149878,31.79,81152.17,0.01,0.32725,0.0002,20.86832]
[1778499152943,31.79,81153.17,0.01,0.32741,0.0002,20.86887]
[1778499152988,31.79,81153.17,0.01,0.32741,0.0002,20.86887]
[1778499153554,31.79,81151.27,0.01,0.32704,0.0002,20.85868]
[1778499154134,31.79,81144.45,0.01,0.3257,0.0002,20.82213]
[1778499154706,31.79,81144.45,0.01,0.3257,0.0002,20.82213]
[1778499154911,31.79,81144.45,0.01,0.3257,0.0002,20.82213]
[1778499156099,31.79,81144.45,0.01,0.3257,0.0002,20.82213]
[1778499156182,31.79,81141.8,0.01,0.32518,0.0002,20.80786]
[1778499161960,31.79,81141.8,0.01,0.32518,0.0002,20.80784]
[1778499168002,31.79,81139.47,0.01,0.32472,0.0002,20.7952]
[1778499173696,31.79,81136.77,0.01,0.32419,0.0002,20.78054]
[1778499179079,31.79,81135.11,0.01,0.32387,0.0002,20.77151]
[1778499184114,31.79,81133.22,0.01,0.32349,0.0002,20.76123]
[1778499188163,31.79,81136.18,0.01,0.32407,0.0002,20.77728]
[1778499188173,31.79,81137.78,0.01,0.32439,0.0002,20.78594]
[1778499188976,31.79,81137.78,0.01,0.32439,0.0002,20.78594]
[1778499189429,31.79,81137.78,0.01,0.32439,0.0002,20.78594]
[1778499189513,31.79,81137.78,0.01,0.32439,0.0002,20.78594]
[1778499189523,31.79,81137.92,0.01,0.32441,0.0002,20.78666]
[1778499195723,31.79,81140.78,0.01,0.32497,0.0002,20.80202]
[1778499196199,31.79,81140.97,0.01,0.325,0.0002,20.80297]
[1778499200074,31.79,81135.64,0.01,0.32396,0.0002,20.77404]
[1778499200477,31.79,81135.64,0.01,0.32396,0.0002,20.77404]
[1778499200508,31.79,81135.64,0.01,0.32396,0.0002,20.77404]
[1778499200642,31.79,81135.64,0.01,0.32396,0.0002,20.77404]
[1778499200697,31.79,81135.34,0.01,0.32389,0.0002,20.77233]
[1778499202243,31.79,81128.29,0.01,0.32251,0.0002,20.73393]
[1778499203324,31.79,81128.29,0.01,0.32251,0.0002,20.73393]
[1778499203433,31.79,81128.29,0.01,0.32251,0.0002,20.73393]
[1778499203438,31.79,81128.29,0.01,0.32251,0.0002,20.73393]
[1778499203629,31.79,81128.47,0.01,0.32255,0.0002,20.73486]
[1778499205026,31.79,81128.47,0.01,0.32255,0.0002,20.73486]
[1778499205042,31.79,81128.47,0.01,0.32255,0.0002,20.73486]
[1778499205504,31.79,81128.47,0.01,0.32255,0.0002,20.73486]
[1778499205549,31.79,81128.47,0.01,0.32255,0.0002,20.73486]
[1778499205709,31.79,81119.06,0.01,0.32071,0.00019,20.6832]
[1778499210738,31.78,81117.53,0.01,0.3204,0.00019,20.67464]
[1778499212742,31.78,81116.68,0.01,0.3202,0.00019,20.66509]
[1778499212766,31.78,81116.16,0.01,0.3201,0.00019,20.66217]
[1778499212785,31.78,81116.16,0.01,0.3201,0.00019,20.66217]
[1778499213320,31.78,81115.74,0.01,0.32001,0.00019,20.65979]
[1778499218356,31.78,81113.97,0.01,0.31966,0.00019,20.64976]
[1778499223640,31.78,81112.64,0.01,0.31939,0.00019,20.64214]
[1778499229142,31.78,81109.26,0.01,0.31872,0.00019,20.62319]
[1778499235216,31.78,81115.4,0.01,0.31991,0.00019,20.65687]
[1778499239177,31.77,81114.4,0.01,0.31971,0.00019,20.65114]
[1778499239283,31.77,81114.4,0.01,0.31971,0.00019,20.65114]
[1778499239502,31.77,81114.12,0.01,0.31965,0.00019,20.64954]
[1778499245229,31.77,81120.03,0.01,0.32079,0.0002,20.68185]
[1778499247076,31.77,81121.0,0.01,0.32097,0.0002,20.68697]
[1778499252102,31.77,81122.09,0.01,0.32117,0.0002,20.69259]
[1778499258404,31.77,81123.94,0.01,0.32152,0.0002,20.70238]
[1778499263637,31.76,81124.67,0.01,0.32165,0.0002,20.70594]
[1778499269714,31.76,81125.64,0.01,0.32182,0.0002,20.71075]
[1778499274747,31.76,81125.57,0.01,0.32176,0.0002,20.70526]
[1778499279782,31.76,81124.98,0.01,0.32163,0.0002,20.70168]
[1778499284817,31.75,81125.65,0.01,0.32175,0.0002,20.70504]
[1778499286022,31.75,81125.65,0.01,0.32175,0.0002,20.70504]
[1778499287035,31.75,81125.81,0.01,0.32177,0.0002,20.7058]
[1778499287634,31.75,81125.81,0.01,0.32177,0.0002,20.7058]
[1778499287657,31.75,81135.33,0.01,0.32363,0.0002,20.75768]
[1778499288194,31.75,81135.33,0.01,0.32363,0.0002,20.75768]
[1778499288263,31.75,81138.68,0.01,0.32429,0.0002,20.77585]
[1778499289393,31.75,81138.68,0.01,0.32429,0.0002,20.77585]
[1778499289721,31.75,81138.68,0.01,0.32429,0.0002,20.77585]
[1778499289818,31.75,81139.62,0.01,0.32447,0.0002,20.78079]
[1778499290975,31.75,81144.55,0.01,0.32543,0.0002,20.80738]
[1778499296590,31.75,81145.09,0.01,0.32553,0.0002,20.81012]
[1778499298124,31.75,81145.05,0.01,0.32552,0.0002,20.80982]
[1778499298825,31.75,81145.05,0.01,0.32552,0.0002,20.80982]
[1778499298192,31.75,81146.5,0.01,0.32581,0.0002,20.81758]
[1778499299387,31.75,81146.5,0.01,0.32581,0.0002,20.81758]
[1778499304427,31.75,81144.53,0.01,0.32541,0.0002,20.80674]
[1778499306125,31.75,81141.53,0.01,0.32482,0.0002,20.79047]
[1778499306169,31.75,81141.53,0.01,0.32482,0.0002,20.79047]
[1778499306270,31.75,81141.5,0.01,0.32481,0.0002,20.79028]
[1778499306914,31.75,81141.5,0.01,0.32481,0.0002,20.79028]
[1778499306957,31.75,81141.5,0.01,0.32481,0.0002,20.79028]
[1778499307441,31.75,81142.0,0.01,0.32491,0.0002,20.7929]
[1778499313239,31.74,81144.02,0.01,0.32529,0.0002,20.80334]
[1778499318301,31.74,81143.29,0.01,0.32512,0.0002,20.79893]
[1778499318366,31.74,81143.29,0.01,0.32512,0.0002,20.79893]
[1778499318452,31.74,81144.57,0.01,0.32537,0.0002,20.80575]
[1778499319360,31.74,81144.57,0.01,0.32537,0.0002,20.80575]
[1778499319398,31.74,81144.57,0.01,0.32537,0.0002,20.80575]
[1778499319410,31.74,81145.58,0.01,0.32557,0.0002,20.81109]
[1778499324750,31.73,81146.32,0.01,0.32569,0.0002,20.81445]
[1778499329990,31.73,81149.66,0.01,0.32633,0.0002,20.83198]
[1778499330027,31.73,81149.66,0.01,0.32633,0.0002,20.83198]
[1778499330183,31.73,81149.66,0.01,0.32633,0.0002,20.83198]
[1778499330196,31.73,81149.66,0.01,0.32633,0.0002,20.83198]
[1778499330238,31.73,81155.66,0.01,0.32751,0.0002,20.86412]
[1778499331203,31.73,81155.66,0.01,0.32751,0.0002,20.86412]
[1778499331378,31.73,81155.66,0.01,0.32751,0.0002,20.86412]
[1778499332093,31.73,81156.82,0.01,0.3277,0.0002,20.8654]
[1778499332101,31.73,81156.82,0.01,0.3277,0.0002,20.8654]
[1778499332253,31.73,81156.82,0.01,0.3277,0.0002,20.8654]
[1778499332529,31.73,81153.89,0.01,0.32712,0.0002,20.84974]
[1778499337897,31.73,81155.23,0.01,0.32737,0.0002,20.8566]
[1778499338191,31.73,81155.23,0.01,0.32737,0.0002,20.85654]
[1778499339906,31.73,81155.51,0.01,0.32742,0.0002,20.85798]
[1778499340206,31.73,81154.9,0.01,0.3273,0.0002,20.85467]
[1778499344231,31.72,81156.04,0.01,0.32752,0.0002,20.86054]
[1778499344278,31.72,81156.04,0.01,0.32752,0.0002,20.86054]
[1778499350275,31.72,81150.36,0.01,0.32638,0.0002,20.82966]
[1778499350985,31.72,81150.36,0.01,0.32638,0.0002,20.82966]
[1778499353451,31.72,81154.8,0.01,0.32725,0.0002,20.85328]
[1778499353559,31.72,81154.14,0.01,0.32712,0.0002,20.84964]
[1778499358332,31.71,81161.12,0.01,0.32847,0.0002,20.88632]
[1778499363379,31.71,81163.1,0.01,0.32884,0.0002,20.89624]
[1778499367347,31.71,81165.17,0.01,0.32923,0.0002,20.90682]
[1778499367818,31.71,81165.17,0.01,0.32923,0.0002,20.90682]
[1778499369640,31.71,81168.41,0.01,0.32987,0.0002,20.92392]
[1778499369742,31.71,81172.66,0.01,0.3307,0.0002,20.94624]
[1778499372072,31.7,81172.86,0.01,0.33074,0.0002,20.94718]
[1778499372776,31.7,81172.86,0.01,0.33074,0.0002,20.94718]
[1778499373827,31.7,81173.05,0.01,0.33077,0.0002,20.94813]
[1778499373851,31.7,81173.31,0.01,0.33082,0.0002,20.94945]
[1778499379481,31.7,81170.35,0.01,0.33023,0.0002,20.93364]
[1778499381302,31.7,81170.95,0.01,0.33035,0.0002,20.93676]
[1778499381498,31.7,81170.65,0.01,0.33029,0.0002,20.93514]
[1778499386530,31.7,81171.48,0.01,0.33044,0.0002,20.93927]
[1778499391565,31.7,81167.9,0.01,0.32969,0.0002,20.91547]
[1778499392446,31.7,81167.9,0.01,0.32969,0.0002,20.91547]
[1778499392572,31.7,81168.18,0.01,0.32975,0.0002,20.91694]
[1778499397607,31.7,81166.45,0.01,0.3294,0.0002,20.90771]
[1778499402642,31.7,81165.93,0.01,0.3293,0.0002,20.90492]
[1778499407724,31.7,81167.23,0.01,0.32956,0.0002,20.91177]
[1778499410681,31.7,81168.28,0.01,0.32976,0.0002,20.91728]
[1778499415912,31.7,81169.02,0.01,0.3299,0.0002,20.92112]
[1778499421777,31.7,81170.14,0.01,0.33012,0.0002,20.92693]
[1778499426812,31.69,81173.12,0.01,0.33071,0.0002,20.94254]
[1778499428777,31.69,81173.61,0.01,0.3308,0.0002,20.94509]
[1778499428876,31.69,81176.05,0.01,0.33129,0.0002,20.95789]
[1778499434869,31.69,81176.36,0.01,0.33134,0.0002,20.95931]
[1778499439903,31.69,81176.33,0.01,0.33132,0.0002,20.95894]
[1778499444938,31.69,81175.19,0.01,0.33109,0.0002,20.95284]
[1778499449975,31.69,81175.31,0.01,0.33112,0.0002,20.9534]
[1778499455661,31.69,81177.52,0.01,0.33152,0.0002,20.96021]
[1778499461052,31.69,81175.31,0.01,0.33108,0.0002,20.9485]
[1778499466087,31.69,81175.96,0.01,0.3312,0.0002,20.95186]
[1778499471123,31.69,81172.31,0.01,0.33048,0.0002,20.93254]
[1778499476004,31.69,81172.07,0.01,0.33043,0.0002,20.93122]
[1778499476624,31.69,81172.4,0.01,0.33049,0.0002,20.93292]
[1778499479078,31.69,81172.43,0.01,0.33049,0.0002,20.93302]
[1778499479180,31.69,81172.62,0.01,0.33053,0.0002,20.93402]
[1778499482307,31.69,81172.91,0.01,0.33059,0.0002,20.93551]
[1778499482861,31.69,81172.91,0.01,0.33059,0.0002,20.93551]
[1778499483640,31.69,81172.97,0.01,0.3306,0.0002,20.93578]
[1778499484601,31.69,81160.04,0.01,0.32804,0.0002,20.86718]
[1778499485083,31.69,81160.04,0.01,0.32804,0.0002,20.86718]
[1778499485872,31.68,81159.74,0.01,0.32798,0.0002,20.86545]
[1778499489387,31.68,81156.96,0.01,0.32742,0.0002,20.85046]
[1778499489438,31.68,81156.96,0.01,0.32742,0.0002,20.85046]
[1778499489538,31.68,81156.96,0.01,0.32742,0.0002,20.8504]
[1778499494843,31.68,81153.46,0.01,0.32672,0.0002,20.83136]
[1778499500330,31.68,81149.93,0.01,0.32601,0.0002,20.81194]
[1778499506012,31.68,81147.11,0.01,0.32544,0.0002,20.79636]
[1778499513422,31.67,81143.93,0.01,0.32476,0.0002,20.77394]
[1778499517327,31.67,81141.55,0.01,0.32429,0.0002,20.76084]
[1778499517366,31.67,81141.55,0.01,0.32429,0.0002,20.76084]
[1778499517375,31.67,81141.55,0.01,0.32429,0.0002,20.76084]
[1778499517387,31.67,81141.55,0.01,0.32429,0.0002,20.76084]
[1778499517486,31.67,81134.83,0.01,0.32296,0.0002,20.72418]
[1778499519303,31.67,81134.55,0.01,0.3229,0.0002,20.72254]
[1778499519346,31.67,81134.55,0.01,0.3229,0.0002,20.72254]
[1778499519999,31.67,81134.55,0.01,0.3229,0.0002,20.72254]
[1778499520033,31.67,81134.55,0.01,0.3229,0.0002,20.72254]
[1778499520014,31.67,81130.73,0.01,0.32215,0.0002,20.70147]
[1778499520636,31.67,81130.77,0.01,0.32216,0.0002,20.70169]
[1778499522155,31.67,81130.38,0.01,0.32207,0.0002,20.69941]
[1778499522191,31.67,81130.38,0.01,0.32207,0.0002,20.69941]
[1778499522484,31.67,81130.38,0.01,0.32207,0.0002,20.69941]
[1778499527674,31.67,81128.87,0.01,0.32177,0.0002,20.69082]
[1778499527706,31.67,81128.87,0.01,0.32177,0.0002,20.69082]
[1778499527718,31.66,81128.87,0.01,0.32176,0.0002,20.69075]
[1778499533562,31.66,81128.85,0.01,0.32174,0.0002,20.69019]
[1778499538599,31.66,81129.63,0.01,0.32188,0.0002,20.69408]
[1778499543634,31.66,81130.45,0.01,0.32203,0.0002,20.69816]
[1778499545011,31.66,81130.45,0.01,0.32203,0.0002,20.69816]
[1778499545057,31.66,81130.45,0.01,0.32203,0.0002,20.69816]
[1778499545566,31.66,81130.45,0.01,0.32203,0.0002,20.69816]
[1778499545598,31.66,81130.45,0.01,0.32203,0.0002,20.69816]
[1778499550683,31.65,81134.37,0.01,0.32277,0.0002,20.71908]
[1778499555661,31.65,81134.69,0.01,0.32283,0.0002,20.72051]
[1778499555734,31.65,81134.69,0.01,0.32283,0.0002,20.72051]
[1778499556044,31.65,81134.69,0.01,0.32283,0.0002,20.72051]
[1778499555842,31.65,81141.96,0.01,0.32425,0.0002,20.75997]
[1778499556098,31.65,81141.96,0.01,0.32425,0.0002,20.75997]
[1778499556727,31.65,81141.96,0.01,0.32425,0.0002,20.75997]
[1778499557486,31.65,81141.96,0.01,0.32425,0.0002,20.75997]
[1778499558079,31.65,81150.25,0.01,0.32588,0.0002,20.80479]
[1778499563666,31.65,81151.76,0.01,0.32617,0.0002,20.81272]
[1778499568781,31.65,81153.4,0.01,0.32648,0.0002,20.8213]
[1778499574015,31.64,81160.29,0.01,0.3278,0.0002,20.8532]
[1778499575155,31.64,81162.72,0.01,0.32827,0.0002,20.86604]
[1778499575186,31.64,81162.72,0.01,0.32827,0.0002,20.86604]
[1778499575864,31.64,81163.9,0.01,0.3285,0.0002,20.87227]
[1778499580899,31.64,81164.19,0.01,0.32855,0.0002,20.87352]
[1778499581989,31.64,81164.19,0.01,0.32855,0.0002,20.87352]
[1778499582036,31.64,81164.19,0.01,0.32855,0.0002,20.87352]
[1778499582090,31.64,81163.81,0.01,0.32847,0.0002,20.87146]
[1778499583147,31.64,81163.81,0.01,0.32847,0.0002,20.87143]
[1778499583449,31.64,81163.81,0.01,0.32847,0.0002,20.87143]
[1778499588955,31.64,81160.46,0.01,0.32781,0.0002,20.85346]
[1778499593990,31.64,81160.55,0.01,0.32782,0.0002,20.85388]
[1778499597327,31.64,81160.37,0.01,0.32779,0.0002,20.8529]
[1778499597428,31.64,81161.19,0.01,0.32795,0.0002,20.85728]
[1778499603053,31.64,81162.01,0.01,0.32811,0.0002,20.86161]
[1778499605004,31.64,81162.12,0.01,0.32813,0.0002,20.86219]
[1778499610102,31.64,81166.34,0.01,0.32896,0.0002,20.88455]
[1778499616793,31.64,81165.99,0.01,0.32889,0.0002,20.88257]
[1778499622186,31.63,81170.48,0.01,0.32977,0.0002,20.90627]
[1778499627819,31.63,81171.88,0.01,0.33004,0.0002,20.91357]
[1778499633264,31.63,81172.37,0.01,0.3301,0.0002,20.91125]
[1778499638603,31.63,81169.97,0.01,0.32962,0.0002,20.89847]
[1778499644340,31.63,81169.28,0.01,0.32948,0.0002,20.89473]
[1778499649375,31.63,81168.4,0.01,0.32931,0.0002,20.89001]
[1778499654410,31.63,81168.79,0.01,0.32938,0.0002,20.89202]
[1778499659452,31.63,81169.55,0.01,0.32953,0.0002,20.89599]
[1778499664481,31.63,81169.31,0.01,0.32948,0.0002,20.89466]
[1778499669515,31.63,81166.92,0.01,0.329,0.0002,20.88188]
[1778499674671,31.63,81165.44,0.01,0.32871,0.0002,20.87396]
[1778499680592,31.63,81166.74,0.01,0.32896,0.0002,20.88079]
[1778499685627,31.63,81166.26,0.01,0.32886,0.0002,20.87815]
[1778499690662,31.63,81165.8,0.01,0.32877,0.0002,20.87561]
[1778499695744,31.63,81165.99,0.01,0.32877,0.0002,20.87183]
[1778499700999,31.63,81166.89,0.01,0.32895,0.0002,20.8765]
[1778499701274,31.62,81167.19,0.01,0.32901,0.0002,20.87808]
[1778499701313,31.62,81167.19,0.01,0.32901,0.0002,20.87808]
[1778499702189,31.62,81155.17,0.01,0.32662,0.0002,20.81373]
[1778499702493,31.62,81155.17,0.01,0.32662,0.0002,20.81373]
[1778499703017,31.62,81155.17,0.01,0.32662,0.0002,20.81373]
[1778499708194,31.63,81154.5,0.01,0.3265,0.0002,20.81018]
[1778499713404,31.63,81148.24,0.01,0.32526,0.0002,20.77654]
[1778499719846,31.63,81147.15,0.01,0.32506,0.0002,20.77083]
[1778499723536,31.63,81145.66,0.01,0.32477,0.0002,20.76293]
[1778499723583,31.63,81145.66,0.01,0.32477,0.0002,20.76293]
[1778499723597,31.63,81145.94,0.01,0.32483,0.0002,20.76449]
[1778499724923,31.63,81145.94,0.01,0.32483,0.0002,20.76449]
[1778499724950,31.63,81145.94,0.01,0.32483,0.0002,20.76449]
[1778499724993,31.63,81145.8,0.01,0.3248,0.0002,20.7638]
[1778499727921,31.63,81156.76,0.01,0.32697,0.0002,20.82299]
[1778499731988,31.63,81158.11,0.01,0.32723,0.0002,20.83019]
[1778499732031,31.63,81158.11,0.01,0.32723,0.0002,20.83019]
[1778499732089,31.63,81158.51,0.01,0.32731,0.0002,20.8323]
[1778499734069,31.63,81165.64,0.01,0.32872,0.0002,20.8704]
[1778499740000,31.63,81168.33,0.01,0.32925,0.0002,20.88461]
[1778499747707,31.63,81170.42,0.01,0.32966,0.0002,20.89548]
[1778499753097,31.63,81172.05,0.01,0.32994,0.0002,20.89924]
[1778499754469,31.63,81173.01,0.01,0.33013,0.0002,20.90429]
[1778499755111,31.63,81172.81,0.01,0.33009,0.0002,20.90321]
[1778499757263,31.63,81173.87,0.01,0.3303,0.0002,20.9088]
[1778499758132,31.62,81175.38,0.01,0.3306,0.0002,20.91672]
[1778499763167,31.62,81173.67,0.01,0.33025,0.0002,20.90755]
[1778499764902,31.62,81173.7,0.01,0.33026,0.0002,20.90769]
[1778499764942,31.62,81173.7,0.01,0.33026,0.0002,20.90769]
[1778499765181,31.62,81173.7,0.01,0.33026,0.0002,20.90767]
[1778499765584,31.62,81173.7,0.01,0.33026,0.0002,20.90767]
[1778499765621,31.62,81173.7,0.01,0.33026,0.0002,20.90767]
[1778499766188,31.62,81167.77,0.01,0.32908,0.0002,20.87622]
[1778499767614,31.62,81167.7,0.01,0.32907,0.0002,20.87584]
[1778499768211,31.62,81167.7,0.01,0.32907,0.0002,20.87584]
[1778499768293,31.62,81167.7,0.01,0.32907,0.0002,20.87584]
[1778499768334,31.62,81166.95,0.01,0.32892,0.0002,20.87185]
[1778499768957,31.62,81166.95,0.01,0.32892,0.0002,20.87185]
[1778499769374,31.62,81166.95,0.01,0.32892,0.0002,20.87185]
[1778499770216,31.62,81163.97,0.01,0.32833,0.0002,20.85598]
[1778499771737,31.62,81163.97,0.01,0.32833,0.0002,20.85598]
[1778499771817,31.62,81163.97,0.01,0.32833,0.0002,20.85598]
[1778499777917,31.62,81161.33,0.01,0.32781,0.0002,20.84198]
[1778499783307,31.62,81161.56,0.01,0.32786,0.0002,20.84324]
[1778499791363,31.62,81161.75,0.01,0.32789,0.0002,20.84428]
[1778499796398,31.63,81168.28,0.01,0.32919,0.0002,20.87916]
[1778499801433,31.63,81169.18,0.01,0.32937,0.0002,20.88398]
[1778499806468,31.63,81168.05,0.01,0.32915,0.0002,20.87798]
[1778499811503,31.62,81167.68,0.01,0.32904,0.0002,20.87112]
[1778499816538,31.62,81166.4,0.01,0.32878,0.0002,20.86417]
[1778499823587,31.62,81161.58,0.01,0.32782,0.0002,20.83836]
[1778499828623,31.62,81159.71,0.01,0.32745,0.0002,20.82837]
[1778499833658,31.62,81158.8,0.01,0.32727,0.0002,20.82348]
[1778499838692,31.62,81158.82,0.01,0.32727,0.0002,20.82357]
[1778499843727,31.62,81160.2,0.01,0.32754,0.0002,20.83095]
[1778499848763,31.62,81163.28,0.01,0.32815,0.0002,20.84739]
[1778499853802,31.62,81168.07,0.01,0.3291,0.0002,20.87284]
[1778499860152,31.62,81172.34,0.01,0.32994,0.0002,20.89534]
[1778499865886,31.62,81170.73,0.01,0.32961,0.0002,20.88655]
[1778499867898,31.62,81163.83,0.01,0.32824,0.0002,20.84977]
[1778499872934,31.62,81163.43,0.01,0.32813,0.0002,20.84285]
[1778499877969,31.62,81163.03,0.01,0.32805,0.0002,20.84068]
[1778499884012,31.62,81162.26,0.01,0.3279,0.0002,20.8366]
[1778499889049,31.62,81161.45,0.01,0.32774,0.0002,20.8323]
[1778499894080,31.62,81158.86,0.01,0.32722,0.0002,20.81843]
[1778499899116,31.62,81158.96,0.01,0.32725,0.0002,20.81904]
[1778499901454,31.62,81159.18,0.01,0.32729,0.0002,20.82025]
[1778499902137,31.62,81158.69,0.01,0.32719,0.0002,20.81762]
[1778499908178,31.62,81157.25,0.01,0.32691,0.0002,20.80986]
[1778499914189,31.62,81157.31,0.01,0.32692,0.0002,20.81008]
[1778499920263,31.62,81154.97,0.01,0.32645,0.0002,20.79741]
[1778499925299,31.62,81154.12,0.01,0.32628,0.0002,20.79282]
[1778499931341,31.62,81155.75,0.01,0.32657,0.0002,20.79684]
[1778499936427,31.62,81156.04,0.01,0.32663,0.0002,20.79839]
[1778499941464,31.62,81156.82,0.01,0.32678,0.0002,20.80241]
[1778499947607,31.61,81162.69,0.01,0.32793,0.0002,20.83374]
[1778499954751,31.61,81161.93,0.01,0.32778,0.0002,20.82958]
[1778499962559,31.61,81160.8,0.01,0.32754,0.0002,20.82315]
[1778499967997,31.61,81156.24,0.01,0.32663,0.0002,20.79851]
[1778499973069,31.61,81157.62,0.01,0.3269,0.0002,20.80576]
[1778499979345,31.61,81157.95,0.01,0.32696,0.0002,20.80731]
[1778499984713,31.61,81158.89,0.01,0.32714,0.0002,20.81223]
[1778499989749,31.61,81159.96,0.01,0.32734,0.0002,20.81784]
[1778499995051,31.6,81159.65,0.01,0.32725,0.0002,20.81133]
[1778499999751,31.6,81170.87,0.01,0.32946,0.0002,20.87109]
[1778500004843,31.6,81168.64,0.01,0.32902,0.0002,20.8591]
[1778500006867,31.6,81160.87,0.01,0.32747,0.0002,20.81738]
[1778500007875,31.6,81153.35,0.01,0.32598,0.0002,20.77686]
[1778500012909,31.6,81154.59,0.01,0.32622,0.0002,20.78341]
[1778500017944,31.6,81156.25,0.01,0.32654,0.0002,20.79218]
[1778500023019,31.6,81154.43,0.01,0.32617,0.0002,20.78221]
[1778500028074,31.6,81154.9,0.01,0.32626,0.0002,20.78462]
[1778500034058,31.6,81157.45,0.01,0.32676,0.0002,20.79813]
[1778500039096,31.59,81157.65,0.01,0.32679,0.0002,20.79905]
[1778500044131,31.59,81157.55,0.01,0.32676,0.0002,20.79837]
[1778500049166,31.59,81160.45,0.01,0.32733,0.0002,20.81382]
[1778500053555,31.59,81171.16,0.01,0.32942,0.0002,20.86612]
[1778500054534,31.59,81171.16,0.01,0.32942,0.0002,20.86612]
[1778500054567,31.59,81171.16,0.01,0.32942,0.0002,20.86612]
[1778500060406,31.59,81175.14,0.01,0.3302,0.0002,20.88696]
[1778500065410,31.59,81172.43,0.01,0.32965,0.0002,20.87228]
[1778500068820,31.58,81166.0,0.01,0.32836,0.0002,20.83777]
[1778500075886,31.58,81163.82,0.01,0.32791,0.0002,20.82554]
[1778500081011,31.58,81162.57,0.01,0.32765,0.0002,20.81852]
[1778500086428,31.58,81156.75,0.01,0.32648,0.0002,20.78685]
[1778500090560,31.57,81166.7,0.01,0.32845,0.0002,20.84005]
[1778500092388,31.57,81166.7,0.01,0.32844,0.0002,20.83997]
[1778500092470,31.57,81166.68,0.01,0.32843,0.0002,20.83978]
[1778500097505,31.57,81167.19,0.01,0.32852,0.0002,20.84221]
[1778500102540,31.57,81167.47,0.01,0.32857,0.0002,20.84337]
[1778500107576,31.57,81165.7,0.01,0.3282,0.0002,20.83358]
[1778500109589,31.57,81158.66,0.01,0.3268,0.0002,20.79571]
[1778500114625,31.56,81160.86,0.01,0.3272,0.0002,20.80256]
[1778500120330,31.56,81160.85,0.01,0.32719,0.0002,20.80227]
[1778500124783,31.56,81168.11,0.01,0.32862,0.0002,20.841]
[1778500130400,31.56,81164.39,0.01,0.32787,0.0002,20.8208]
[1778500135771,31.56,81164.04,0.01,0.32779,0.0002,20.81872]
[1778500140807,31.56,81163.41,0.01,0.32766,0.0002,20.81514]
[1778500145842,31.55,81157.76,0.01,0.32653,0.0002,20.78459]
[1778500150877,31.55,81158.35,0.01,0.32665,0.0002,20.78768]
[1778500156444,31.55,81157.24,0.01,0.32642,0.0002,20.78163]
[1778500161955,31.55,81157.3,0.01,0.32643,0.0002,20.78182]
[1778500166991,31.55,81162.3,0.01,0.32742,0.0002,20.80859]
[1778500173040,31.55,81162.92,0.01,0.3275,0.0002,20.8069]
[1778500177797,31.55,81158.93,0.01,0.3267,0.0002,20.7853]
[1778500178076,31.55,81159.32,0.01,0.32678,0.0002,20.78737]
[1778500183303,31.55,81157.04,0.01,0.32632,0.0002,20.77487]
[1778500189074,31.54,81156.71,0.01,0.32624,0.0002,20.77277]
[1778500194187,31.54,81152.42,0.01,0.32538,0.0002,20.74923]
[1778500199223,31.54,81152.14,0.01,0.32531,0.0002,20.74751]
[1778500204256,31.54,81152.76,0.01,0.32543,0.0002,20.7507]
[1778500209292,31.54,81152.36,0.01,0.32534,0.0002,20.74837]
[1778500216341,31.54,81152.29,0.01,0.32532,0.0002,20.74782]
[1778500220370,31.54,81166.62,0.01,0.32817,0.0002,20.82504]
[1778500225404,31.54,81166.97,0.01,0.32823,0.0002,20.82677]
[1778500230746,31.54,81167.57,0.01,0.32835,0.0002,20.82991]
[1778500231446,31.53,81168.36,0.01,0.32847,0.0002,20.82927]
[1778500236481,31.53,81168.68,0.01,0.32853,0.0002,20.83098]
[1778500241522,31.53,81163.77,0.01,0.32756,0.0002,20.80468]
[1778500242071,31.53,81163.77,0.01,0.32756,0.0002,20.80468]
[1778500242637,31.53,81163.77,0.01,0.32756,0.0002,20.80468]
[1778500242706,31.53,81163.77,0.01,0.32756,0.0002,20.80468]
[1778500242720,31.53,81152.04,0.01,0.32523,0.0002,20.74134]
[1778500243730,31.53,81135.56,0.01,0.32197,0.0002,20.65115]
[1778500245545,31.53,81137.83,0.01,0.32241,0.0002,20.66361]
[1778500246427,31.53,81137.83,0.01,0.32241,0.0002,20.66361]
[1778500246688,31.53,81136.66,0.01,0.32218,0.0002,20.65715]
[1778500247701,31.53,81136.66,0.01,0.32218,0.0002,20.65715]
[1778500247736,31.53,81137.06,0.01,0.32226,0.0002,20.65932]
[1778500252778,31.53,81131.24,0.01,0.32111,0.0002,20.6271]
[1778500255812,31.53,81123.06,0.01,0.31949,0.0002,20.58164]
[1778500260239,31.53,81120.31,0.01,0.31895,0.0002,20.56618]
[1778500260275,31.53,81120.31,0.01,0.31895,0.0002,20.56618]
[1778500260650,31.53,81120.31,0.01,0.31895,0.0002,20.56615]
[1778500261657,31.53,81113.19,0.01,0.31755,0.0002,20.52623]
[1778500266693,31.53,81109.95,0.01,0.31691,0.0002,20.50801]
[1778500271728,31.53,81110.67,0.01,0.31706,0.0002,20.51217]
[1778500277771,31.53,81112.17,0.01,0.31736,0.0002,20.52081]
[1778500282805,31.53,81110.45,0.01,0.31703,0.0002,20.51137]
[1778500287840,31.54,81113.62,0.01,0.31766,0.0002,20.52945]
[1778500294124,31.54,81114.99,0.01,0.3179,0.0002,20.53257]
[1778500298326,31.54,81115.88,0.01,0.31809,0.0002,20.53788]
[1778500298427,31.54,81115.6,0.01,0.31804,0.0002,20.53644]
[1778500303952,31.54,81113.13,0.01,0.31757,0.0002,20.52296]
[1778500308173,31.55,81101.53,0.01,0.31531,0.0002,20.45791]
[1778500308943,31.55,81101.53,0.01,0.31531,0.0002,20.45791]
[1778500309038,31.55,81101.53,0.01,0.31531,0.0002,20.45791]
[1778500309139,31.55,81101.2,0.01,0.31525,0.0002,20.45611]
[1778500313268,31.55,81099.42,0.01,0.31491,0.0002,20.44642]
[1778500313274,31.55,81099.42,0.01,0.31491,0.0002,20.44642]
[1778500313542,31.55,81097.78,0.01,0.3146,0.0002,20.43721]
[1778500319390,31.55,81097.49,0.01,0.31456,0.0002,20.43602]
[1778500323275,31.56,81106.34,0.01,0.31631,0.0002,20.4867]
[1778500325224,31.56,81111.61,0.01,0.31735,0.0002,20.51654]
[1778500325854,31.56,81112.73,0.01,0.31757,0.0002,20.52287]
[1778500330855,31.56,81113.27,0.01,0.31768,0.0002,20.52598]
[1778500334787,31.56,81118.09,0.01,0.31863,0.0002,20.55304]
[1778500334830,31.56,81118.58,0.01,0.31872,0.0002,20.55577]
[1778500340206,31.56,81117.72,0.01,0.31856,0.0002,20.55104]
[1778500346249,31.56,81116.93,0.01,0.3184,0.0002,20.54669]
[1778500351284,31.56,81117.01,0.01,0.31839,0.0002,20.54242]
[1778500356318,31.56,81118.77,0.01,0.31874,0.0002,20.55242]
[1778500357042,31.56,81118.77,0.01,0.31874,0.0002,20.55242]
[1778500357325,31.56,81129.59,0.01,0.32087,0.0002,20.6126]
[1778500361628,31.56,81130.54,0.01,0.32106,0.0002,20.61793]
[1778500361728,31.56,81130.97,0.01,0.32115,0.0002,20.62036]
[1778500367398,31.56,81132.15,0.01,0.32139,0.0002,20.62701]
[1778500374158,31.56,81132.49,0.01,0.32146,0.0002,20.62899]
[1778500379612,31.56,81132.49,0.01,0.32146,0.0002,20.6291]
[1778500385525,31.56,81136.09,0.01,0.32218,0.0002,20.64906]
[1778500390562,31.57,81136.8,0.01,0.32232,0.0002,20.65303]
[1778500395597,31.57,81138.27,0.01,0.32261,0.0002,20.66116]
[1778500399227,31.57,81143.23,0.01,0.32359,0.0002,20.68836]
[1778500399728,31.57,81147.1,0.01,0.32436,0.0002,20.70947]
[1778500407681,31.57,81147.99,0.01,0.32453,0.0002,20.71422]
[1778500413723,31.56,81149.26,0.01,0.32474,0.0002,20.71626]
[1778500420286,31.56,81153.32,0.01,0.32555,0.0002,20.73829]
[1778500426814,31.57,81154.69,0.01,0.32582,0.0002,20.74577]
[1778500427867,31.57,81154.69,0.01,0.32582,0.0002,20.74577]
[1778500427949,31.57,81160.67,0.01,0.32701,0.0002,20.77803]
[1778500430915,31.57,81170.22,0.01,0.32891,0.0002,20.82916]
[1778500435930,31.56,81167.81,0.01,0.32842,0.0002,20.81622]
[1778500440977,31.56,81168.15,0.01,0.32849,0.0002,20.81797]
[1778500446019,31.56,81170.42,0.01,0.32894,0.0002,20.83]
[1778500451025,31.56,81170.78,0.01,0.32901,0.0002,20.83182]
[1778500456036,31.56,81171.78,0.01,0.3292,0.0002,20.83704]
[1778500461041,31.56,81173.62,0.01,0.32956,0.0002,20.84671]
[1778500466089,31.56,81175.96,0.01,0.33002,0.0002,20.859]
[1778500471106,31.56,81177.75,0.01,0.33034,0.0002,20.86356]
[1778500476111,31.56,81180.05,0.01,0.33079,0.0002,20.87549]
[1778500478506,31.56,81179.48,0.01,0.33067,0.0002,20.87238]
[1778500479024,31.56,81186.52,0.01,0.33208,0.0002,20.90944]
[1778500479741,31.56,81186.52,0.01,0.33208,0.0002,20.90944]
[1778500479894,31.56,81186.52,0.01,0.33208,0.0002,20.90944]
[1778500479947,31.56,81187.11,0.01,0.33219,0.0002,20.9125]
[1778500484968,31.55,81192.87,0.01,0.33334,0.0002,20.9425]
[1778500490022,31.55,81192.0,0.01,0.33316,0.0002,20.93777]
[1778500495031,31.55,81189.06,0.01,0.33256,0.0002,20.92226]
[1778500500062,31.55,81186.59,0.01,0.33207,0.0002,20.90924]
[1778500505119,31.55,81184.23,0.01,0.33159,0.0002,20.89681]
[1778500510167,31.55,81183.07,0.01,0.33136,0.0002,20.8907]
[1778500515169,31.55,81182.35,0.01,0.33122,0.0002,20.88692]
[1778500520228,31.55,81181.7,0.01,0.33109,0.0002,20.88351]
[1778500521148,31.55,81181.7,0.01,0.33109,0.0002,20.88351]
[1778500521189,31.55,81181.7,0.01,0.33109,0.0002,20.88351]
[1778500521480,31.55,81181.7,0.01,0.33109,0.0002,20.88351]
[1778500526517,31.55,81184.92,0.01,0.33173,0.0002,20.90045]
[1778500531125,31.55,81184.1,0.01,0.33157,0.0002,20.89609]
[1778500536393,31.56,81187.94,0.01,0.33233,0.0002,20.91209]
[1778500540617,31.56,81178.57,0.01,0.33049,0.0002,20.86363]
[1778500545652,31.57,81176.49,0.01,0.33013,0.0002,20.85393]
[1778500551695,31.58,81176.23,0.01,0.33013,0.0002,20.85396]
[1778500555541,31.59,81171.39,0.01,0.3292,0.0002,20.829]
[1778500555722,31.59,81171.39,0.01,0.32921,0.0002,20.82925]
[1778500560758,31.6,81170.26,0.01,0.32903,0.0002,20.82434]
[1778500565792,31.61,81170.99,0.01,0.32922,0.0002,20.82934]
[1778500567567,31.61,81168.67,0.01,0.32876,0.0002,20.81722]
[1778500567626,31.61,81168.67,0.01,0.32876,0.0002,20.81722]
[1778500567632,31.61,81168.67,0.01,0.32876,0.0002,20.81722]
[1778500568133,31.61,81164.41,0.01,0.32793,0.0002,20.7947]
[1778500573211,31.61,81164.59,0.01,0.32796,0.0002,20.79567]
[1778500578236,31.61,81164.05,0.01,0.32785,0.0002,20.7928]
[1778500583259,31.61,81158.58,0.01,0.32677,0.0002,20.76348]
[1778500588199,31.61,81166.3,0.01,0.32831,0.0002,20.80493]
[1778500593215,31.61,81166.43,0.01,0.3283,0.0002,20.80076]
[1778500598235,31.61,81166.18,0.01,0.32824,0.0002,20.79934]
[1778500602176,31.61,81166.36,0.01,0.32828,0.0002,20.80023]
[1778500603022,31.61,81166.36,0.01,0.32828,0.0002,20.80023]
[1778500603093,31.61,81165.39,0.01,0.32808,0.0002,20.79501]
[1778500605064,31.61,81158.1,0.01,0.32663,0.0002,20.7558]
[1778500610101,31.61,81158.11,0.01,0.32662,0.0002,20.75565]
[1778500615146,31.6,81159.09,0.01,0.32681,0.0002,20.76066]
[1778500620170,31.6,81159.15,0.01,0.32681,0.0002,20.76073]
[1778500623192,31.6,81170.62,0.01,0.32908,0.0002,20.82197]
[1778500626204,31.6,81176.28,0.01,0.33021,0.0002,20.85192]
[1778500626234,31.6,81175.87,0.01,0.33012,0.0002,20.8497]
[1778500631337,31.6,81174.82,0.01,0.32991,0.0002,20.84401]
[1778500637409,31.6,81172.88,0.01,0.32952,0.0002,20.83352]
[1778500644008,31.59,81174.94,0.01,0.3299,0.0002,20.84373]
[1778500649375,31.59,81176.31,0.01,0.33016,0.0002,20.85069]
[1778500654413,31.59,81175.33,0.01,0.32992,0.0002,20.84052]
[1778500660452,31.59,81175.55,0.01,0.32996,0.0002,20.84151]
[1778500666939,31.59,81173.78,0.01,0.3296,0.0002,20.832]
[1778500672538,31.58,81178.23,0.01,0.33048,0.0002,20.85532]
[1778500677573,31.58,81180.66,0.01,0.33096,0.0002,20.86799]
[1778500683243,31.58,81175.03,0.01,0.32983,0.0002,20.83804]
[1778500687645,31.58,81181.49,0.01,0.33111,0.0002,20.87203]
[1778500690765,31.58,81181.09,0.01,0.33102,0.0002,20.86983]
[1778500690771,31.58,81180.16,0.01,0.33084,0.0002,20.86488]
[1778500692561,31.58,81183.63,0.01,0.33153,0.0002,20.88309]
[1778500693241,31.58,81183.46,0.01,0.33149,0.0002,20.88216]
[1778500698248,31.58,81183.3,0.01,0.33145,0.0002,20.88115]
[1778500703300,31.58,81181.24,0.01,0.33103,0.0002,20.87006]
[1778500708305,31.57,81178.93,0.01,0.33057,0.0002,20.85772]
[1778500713365,31.57,81177.89,0.01,0.33032,0.0002,20.84738]
[1778500718439,31.57,81172.95,0.01,0.32934,0.0002,20.82113]
[1778500723471,31.57,81171.66,0.01,0.32908,0.0002,20.8143]
[1778500728472,31.57,81172.64,0.01,0.32928,0.0002,20.81948]
[1778500733511,31.57,81171.8,0.01,0.32911,0.0002,20.81494]
[1778500738525,31.57,81173.15,0.01,0.32937,0.0002,20.8221]
[1778500743603,31.57,81173.99,0.01,0.32954,0.0002,20.82656]
[1778500748652,31.57,81172.43,0.01,0.32923,0.0002,20.81824]
[1778500753675,31.57,81178.29,0.01,0.3304,0.0002,20.84944]
[1778500758733,31.58,81173.27,0.01,0.32941,0.0002,20.82317]
[1778500768411,31.58,81174.52,0.01,0.32968,0.0002,20.83012]
[1778500774246,31.59,81174.91,0.01,0.32976,0.0002,20.82843]
[1778500779975,31.59,81175.03,0.01,0.32982,0.0002,20.82997]
[1778500780289,31.59,81175.03,0.01,0.32983,0.0002,20.83014]
[1778500785323,31.6,81174.71,0.01,0.32979,0.0002,20.82921]
[1778500791365,31.61,81174.39,0.01,0.32976,0.0002,20.82836]
[1778500796905,31.61,81174.44,0.01,0.32979,0.0002,20.82915]
[1778500796938,31.61,81174.55,0.01,0.32983,0.0002,20.82998]
[1778500800662,31.61,81181.34,0.01,0.33119,0.0002,20.86625]
[1778500805243,31.62,81182.74,0.01,0.33151,0.0002,20.8745]
[1778500805324,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805502,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805530,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805561,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805733,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805766,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805947,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500805970,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500806160,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500806179,31.62,81188.39,0.01,0.33264,0.0002,20.9043]
[1778500806185,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806399,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806416,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806669,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806685,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806788,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500806917,31.62,81205.22,0.01,0.33601,0.0002,20.99167]
[1778500807327,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807733,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807740,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807743,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807901,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807909,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807985,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500807997,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500808111,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500808141,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500808195,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500808229,31.62,81207.33,0.01,0.33644,0.0002,21.00261]
[1778500808330,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808405,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808432,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808682,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808704,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808888,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500808893,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500809014,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500809022,31.63,81210.93,0.01,0.33717,0.0002,21.02114]
[1778500809036,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809520,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809581,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809592,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809747,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809770,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809966,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809985,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500809996,31.63,81212.94,0.01,0.33757,0.0002,21.0314]
[1778500810062,31.63,81222.55,0.01,0.33951,0.0002,21.08028]
[1778500810713,31.63,81222.55,0.01,0.33951,0.0002,21.08028]
[1778500810723,31.63,81222.55,0.01,0.33951,0.0002,21.08028]
[1778500810789,31.63,81222.55,0.01,0.33951,0.0002,21.08028]
[1778500811395,31.63,81229.45,0.01,0.3409,0.0002,21.11511]
[1778500812321,31.63,81218.95,0.01,0.33879,0.0002,21.06225]
[1778500815376,31.63,81204.42,0.01,0.33589,0.0002,20.98834]
[1778500817258,31.63,81197.39,0.01,0.33449,0.0002,20.95238]
[1778500818289,31.63,81208.84,0.01,0.33679,0.0002,21.01147]
[1778500820098,31.63,81204.27,0.01,0.33588,0.0002,20.98816]
[1778500820303,31.64,81206.6,0.01,0.33635,0.0002,21.00027]
[1778500820926,31.64,81206.6,0.01,0.33635,0.0002,21.00027]
[1778500820932,31.64,81206.6,0.01,0.33635,0.0002,21.00027]
[1778500820936,31.64,81206.6,0.01,0.33635,0.0002,21.00027]
[1778500820973,31.64,81206.6,0.01,0.33635,0.0002,21.00027]
[1778500821336,31.64,81205.18,0.01,0.33607,0.0002,20.99312]
[1778500822098,31.64,81205.18,0.01,0.33607,0.0002,20.99312]
[1778500822238,31.64,81204.53,0.01,0.33595,0.0002,20.98992]
[1778500824119,31.64,81204.89,0.01,0.33602,0.0002,20.99177]
[1778500824151,31.64,81204.89,0.01,0.33602,0.0002,20.99177]
[1778500827066,31.64,81206.33,0.01,0.33633,0.0002,20.9996]
[1778500827329,31.64,81205.78,0.01,0.33623,0.0002,20.99707]
[1778500832351,31.65,81208.24,0.01,0.33672,0.0002,21.00553]
[1778500837389,31.65,81210.37,0.01,0.33717,0.0002,21.01711]
[1778500838127,31.66,81207.91,0.01,0.33668,0.0002,21.00468]
[1778500838353,31.66,81211.85,0.01,0.33748,0.0002,21.02494]
[1778500839155,31.66,81223.94,0.01,0.33991,0.0002,21.0863]
[1778500839458,31.66,81223.94,0.01,0.33991,0.0002,21.0863]
[1778500840425,31.66,81229.65,0.01,0.34106,0.0002,21.11504]
[1778500844414,31.66,81236.01,0.01,0.34236,0.0002,21.14702]
[1778500849416,31.66,81236.58,0.01,0.34248,0.0002,21.15015]
[1778500851990,31.66,81232.6,0.01,0.34169,0.0002,21.13049]
[1778500852170,31.66,81232.6,0.01,0.34169,0.0002,21.13049]
[1778500852244,31.66,81231.98,0.01,0.34157,0.0002,21.12748]
[1778500857833,31.67,81235.62,0.01,0.34232,0.0002,21.14599]
[1778500859230,31.67,81235.62,0.01,0.34232,0.0002,21.14599]
[1778500859308,31.67,81235.62,0.01,0.34232,0.0002,21.14599]
[1778500859410,31.67,81237.35,0.01,0.34267,0.0002,21.15471]
[1778500859468,31.67,81237.35,0.01,0.34267,0.0002,21.15471]
[1778500859582,31.67,81237.35,0.01,0.34267,0.0002,21.15471]
[1778500859848,31.67,81237.74,0.01,0.34275,0.0002,21.15664]
[1778500860858,31.67,81230.71,0.01,0.34134,0.0002,21.12173]
[1778500865920,31.67,81226.7,0.01,0.34055,0.0002,21.1021]
[1778500865993,31.67,81230.06,0.01,0.34123,0.0002,21.11903]
[1778500868910,31.68,81237.81,0.01,0.3428,0.0002,21.15785]
[1778500874236,31.68,81238.01,0.01,0.34285,0.0002,21.15912]
[1778500874255,31.68,81237.83,0.01,0.34282,0.0002,21.15838]
[1778500875750,31.68,81237.83,0.01,0.34282,0.0002,21.15838]
[1778500875959,31.68,81235.08,0.01,0.34227,0.0002,21.14481]
[1778500880994,31.68,81228.82,0.01,0.34103,0.0002,21.11403]
[1778500886032,31.69,81224.88,0.01,0.34026,0.0002,21.0948]
[1778500891067,31.69,81230.34,0.01,0.34135,0.0002,21.11794]
[1778500896104,31.7,81228.16,0.01,0.34093,0.0002,21.10747]
[1778500901138,31.7,81227.59,0.01,0.34084,0.0002,21.10515]
[1778500906194,31.7,81232.02,0.01,0.34174,0.0002,21.12753]
[1778500912215,31.71,81231.96,0.01,0.34175,0.0002,21.12788]
[1778500914265,31.71,81231.58,0.01,0.34168,0.0002,21.12607]
[1778500914335,31.71,81231.19,0.01,0.34161,0.0002,21.12421]
[1778500916243,31.71,81224.36,0.01,0.34024,0.0002,21.09023]
[1778500917160,31.71,81224.36,0.01,0.34024,0.0002,21.09023]
[1778500917195,31.71,81224.36,0.01,0.34024,0.0002,21.09023]
[1778500919402,31.71,81213.11,0.01,0.338,0.0002,21.03382]
[1778500924724,31.72,81211.3,0.01,0.33767,0.0002,21.02532]
[1778500930331,31.73,81205.61,0.01,0.33655,0.0002,20.99696]
[1778500930407,31.73,81198.14,0.01,0.33507,0.0002,20.95873]
[1778500936049,31.73,81196.39,0.01,0.33474,0.0002,20.95032]
[1778500941418,31.74,81194.35,0.01,0.33436,0.0002,20.94046]
[1778500946489,31.74,81192.26,0.01,0.33397,0.0002,20.93019]
[1778500951491,31.74,81193.92,0.01,0.33429,0.0002,20.93452]
[1778500956524,31.75,81193.77,0.01,0.33427,0.0002,20.93418]
[1778500962566,31.75,81189.36,0.01,0.33342,0.0002,20.9119]
[1778500967601,31.76,81188.4,0.01,0.33325,0.0002,20.90741]
[1778500972824,31.76,81187.34,0.01,0.33306,0.0002,20.90239]
[1778500975237,31.76,81183.32,0.01,0.33226,0.0002,20.88165]
[1778500975266,31.76,81183.32,0.01,0.33226,0.0002,20.88165]
[1778500975547,31.76,81183.38,0.01,0.33228,0.0002,20.88206]
[1778500977418,31.76,81172.91,0.01,0.33021,0.0002,20.82745]
[1778500982706,31.77,81168.95,0.01,0.32945,0.0002,20.8073]
[1778500983587,31.77,81168.95,0.01,0.32945,0.0002,20.8073]
[1778500983730,31.77,81168.63,0.01,0.3294,0.0002,20.80578]
[1778500985494,31.77,81168.63,0.01,0.3294,0.0002,20.80578]
[1778500986400,31.77,81167.04,0.01,0.3291,0.0002,20.79785]
[1778500987251,31.77,81167.04,0.01,0.3291,0.0002,20.79785]
[1778500987318,31.77,81167.04,0.01,0.3291,0.0002,20.79785]
[1778500991639,31.77,81162.18,0.01,0.32813,0.0002,20.77194]
[1778500991648,31.77,81162.18,0.01,0.32813,0.0002,20.77194]
[1778500992535,31.77,81157.13,0.01,0.32713,0.0002,20.74489]
[1778500997547,31.77,81158.6,0.01,0.32741,0.0002,20.75253]
[1778501000537,31.77,81166.72,0.01,0.32901,0.0002,20.79546]
[1778501003518,31.77,81159.7,0.01,0.32761,0.0002,20.75797]
[1778501008540,31.77,81158.68,0.01,0.32741,0.0002,20.75238]
[1778501012554,31.77,81168.63,0.01,0.32934,0.0002,20.80029]
[1778501017562,31.76,81170.09,0.01,0.32962,0.0002,20.80776]
[1778501022563,31.76,81170.46,0.01,0.32968,0.0002,20.80944]
[1778501024674,31.76,81162.12,0.01,0.32802,0.0002,20.76508]
[1778501029701,31.76,81162.29,0.01,0.32804,0.0002,20.76562]
[1778501031105,31.76,81162.77,0.01,0.32813,0.0002,20.7681]
[1778501031109,31.76,81162.77,0.01,0.32813,0.0002,20.7681]
[1778501031111,31.76,81162.77,0.01,0.32813,0.0002,20.7681]
[1778501031502,31.76,81163.35,0.01,0.32824,0.0002,20.77111]
[1778501033832,31.76,81162.81,0.01,0.32813,0.0002,20.76809]
[1778501033848,31.76,81162.81,0.01,0.32813,0.0002,20.76809]
[1778501035866,31.76,81163.27,0.01,0.32822,0.0002,20.77047]
[1778501035922,31.76,81163.27,0.01,0.32822,0.0002,20.77047]
[1778501041113,31.75,81165.85,0.01,0.32871,0.0002,20.78372]
[1778501046146,31.75,81165.52,0.01,0.32864,0.0002,20.78173]
[1778501046370,31.75,81157.29,0.01,0.327,0.0002,20.73771]
[1778501051951,31.75,81162.93,0.01,0.32811,0.0002,20.76745]
[1778501057225,31.74,81169.62,0.01,0.32941,0.0002,20.80239]
[1778501058569,31.74,81169.62,0.01,0.32941,0.0002,20.80239]
[1778501059240,31.74,81173.9,0.01,0.33025,0.0002,20.82478]
[1778501064733,31.74,81175.46,0.01,0.33055,0.0002,20.83267]
[1778501068305,31.74,81182.46,0.01,0.33192,0.0002,20.86903]
[1778501069111,31.74,81182.46,0.01,0.33192,0.0002,20.86903]
[1778501069544,31.73,81187.31,0.01,0.33288,0.0002,20.89417]
[1778501074588,31.73,81182.93,0.01,0.33197,0.0002,20.86626]
[1778501079606,31.73,81186.62,0.01,0.3327,0.0002,20.8855]
[1778501082616,31.73,81178.45,0.01,0.33108,0.0002,20.84296]
[1778501085667,31.73,81170.05,0.01,0.32942,0.0002,20.79874]
[1778501090669,31.73,81172.44,0.01,0.32989,0.0002,20.81124]
[1778501095688,31.73,81171.78,0.01,0.32975,0.0002,20.80758]
[1778501100698,31.73,81173.57,0.01,0.3301,0.0002,20.81688]
[1778501105728,31.73,81175.66,0.01,0.33051,0.0002,20.82773]
[1778501110617,31.73,81183.34,0.01,0.33203,0.0002,20.86786]
[1778501115640,31.73,81186.92,0.01,0.33273,0.0002,20.88626]
[1778501120663,31.72,81184.39,0.01,0.33221,0.0002,20.87269]
[1778501125721,31.72,81183.81,0.01,0.3321,0.0002,20.86972]
[1778501128167,31.72,81183.81,0.01,0.33211,0.0002,20.86992]
[1778501128172,31.72,81183.81,0.01,0.33211,0.0002,20.86992]
[1778501133211,31.73,81182.61,0.01,0.33185,0.0002,20.85939]
[1778501136280,31.73,81180.99,0.01,0.33153,0.0002,20.85095]
[1778501140317,31.73,81177.71,0.01,0.33088,0.0002,20.83382]
[1778501140323,31.73,81177.71,0.01,0.33088,0.0002,20.83382]
[1778501142344,31.73,81177.75,0.01,0.33089,0.0002,20.83409]
[1778501142349,31.73,81177.75,0.01,0.33089,0.0002,20.83409]
[1778501144375,31.73,81177.75,0.01,0.3309,0.0002,20.83416]
[1778501144377,31.73,81177.75,0.01,0.3309,0.0002,20.83416]
[1778501144386,31.73,81177.75,0.01,0.3309,0.0002,20.83416]
[1778501148415,31.73,81177.03,0.01,0.33076,0.0002,20.83052]
[1778501148429,31.73,81177.03,0.01,0.33076,0.0002,20.83052]
[1778501152114,31.73,81176.6,0.01,0.33068,0.0002,20.82841]
[1778501152464,31.73,81176.6,0.01,0.33068,0.0002,20.82841]
[1778501152528,31.73,81173.4,0.01,0.33005,0.0002,20.81159]
[1778501157611,31.73,81172.34,0.01,0.32985,0.0002,20.80625]
[1778501162636,31.74,81172.57,0.01,0.3299,0.0002,20.80761]
[1778501164364,31.74,81165.53,0.01,0.32851,0.0002,20.77046]
[1778501167105,31.74,81162.66,0.01,0.32794,0.0002,20.75514]
[1778501167113,31.74,81162.66,0.01,0.32794,0.0002,20.75514]
[1778501167703,31.74,81163.88,0.01,0.32818,0.0002,20.76162]
[1778501172726,31.74,81163.37,0.01,0.32807,0.0002,20.75887]
[1778501174599,31.74,81164.52,0.01,0.3283,0.0002,20.76496]
[1778501174658,31.74,81165.44,0.01,0.32848,0.0002,20.76985]
[1778501174761,31.74,81165.44,0.01,0.32848,0.0002,20.76985]
[1778501174827,31.74,81165.44,0.01,0.32848,0.0002,20.76985]
[1778501175357,31.74,81157.34,0.01,0.32688,0.0002,20.72664]
[1778501181094,31.73,81154.38,0.01,0.32628,0.0002,20.71039]
[1778501186142,31.73,81153.96,0.01,0.32618,0.0002,20.70782]
[1778501190490,31.73,81146.59,0.01,0.32472,0.0002,20.6678]
[1778501191198,31.73,81146.59,0.01,0.32472,0.0002,20.6678]
[1778501191206,31.73,81146.59,0.01,0.32472,0.0002,20.6678]
[1778501191735,31.73,81143.06,0.01,0.32399,0.0002,20.64387]
[1778501192552,31.73,81135.37,0.01,0.32247,0.0002,20.60188]
[1778501193223,31.73,81135.37,0.01,0.32247,0.0002,20.60188]
[1778501193401,31.73,81130.59,0.01,0.32153,0.0002,20.57571]
[1778501199234,31.72,81128.99,0.01,0.32119,0.0002,20.56645]
[1778501204448,31.72,81123.45,0.01,0.32009,0.0002,20.53545]
[1778501211321,31.72,81126.78,0.01,0.32072,0.0002,20.55327]
[1778501216620,31.72,81128.03,0.01,0.32095,0.0002,20.55983]
[1778501218299,31.71,81129.34,0.01,0.32121,0.0002,20.56688]
[1778501218377,31.71,81138.07,0.01,0.32292,0.0002,20.61461]
[1778501220701,31.71,81138.07,0.01,0.32292,0.0002,20.61449]
[1778501220732,31.71,81137.08,0.01,0.32271,0.0002,20.60882]
[1778501221163,31.71,81137.08,0.01,0.32271,0.0002,20.60882]
[1778501221391,31.71,81137.08,0.01,0.32271,0.0002,20.60882]
[1778501222398,31.71,81128.55,0.01,0.32103,0.0002,20.56192]
[1778501223523,31.71,81121.39,0.01,0.31961,0.0002,20.52219]
[1778501229447,31.71,81123.0,0.01,0.31991,0.0002,20.53065]
[1778501233475,31.7,81115.3,0.01,0.31839,0.0002,20.48753]
[1778501236980,31.7,81110.54,0.01,0.31744,0.0002,20.46071]
[1778501236986,31.7,81110.54,0.01,0.31744,0.0002,20.46071]
[1778501237050,31.7,81110.54,0.01,0.31744,0.0002,20.46071]
[1778501241697,31.7,81095.39,0.01,0.31445,0.0002,20.37463]
[1778501244317,31.69,81095.55,0.01,0.31448,0.0002,20.37538]
[1778501244325,31.69,81095.55,0.01,0.31448,0.0002,20.37538]
[1778501244552,31.69,81095.55,0.01,0.31448,0.0002,20.37531]
[1778501249587,31.69,81099.26,0.01,0.31519,0.0002,20.39592]
[1778501254717,31.69,81102.74,0.01,0.31582,0.0002,20.41043]
[1778501260664,31.69,81117.27,0.01,0.31866,0.0002,20.49147]
[1778501265699,31.69,81113.24,0.01,0.31786,0.0002,20.46892]
[1778501269727,31.69,81119.79,0.01,0.31914,0.0002,20.50522]
[1778501274808,31.69,81119.82,0.01,0.31914,0.0002,20.50518]
[1778501280804,31.68,81117.76,0.01,0.31872,0.0002,20.4934]
[1778501285840,31.68,81118.04,0.01,0.31877,0.0002,20.49471]
[1778501290875,31.68,81119.11,0.01,0.31897,0.0002,20.50042]
[1778501294477,31.68,81126.0,0.01,0.32032,0.0002,20.53847]
[1778501300459,31.68,81126.17,0.01,0.32034,0.0002,20.53904]
[1778501300498,31.68,81135.79,0.01,0.32223,0.0002,20.5919]
[1778501305526,31.67,81137.16,0.01,0.32249,0.0002,20.59916]
[1778501310622,31.67,81137.67,0.01,0.32257,0.0002,20.60134]
[1778501316050,31.66,81137.36,0.01,0.32245,0.0002,20.59408]
[1778501319766,31.66,81137.18,0.01,0.3224,0.0002,20.59272]
[1778501319829,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320215,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320244,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320275,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320390,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320456,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320593,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320630,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320796,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320832,31.66,81137.22,0.01,0.3224,0.0002,20.59282]
[1778501320843,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501320995,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321010,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321199,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321221,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321474,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321488,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321687,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321723,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321896,31.66,81146.31,0.01,0.32419,0.0002,20.6423]
[1778501321784,31.66,81153.87,0.01,0.32568,0.0002,20.68309]
[1778501321936,31.66,81153.87,0.01,0.32568,0.0002,20.68309]
[1778501321943,31.66,81153.87,0.01,0.32568,0.0002,20.68309]
[1778501321945,31.66,81153.87,0.01,0.32568,0.0002,20.68309]
[1778501322124,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323073,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323096,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323178,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323211,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323241,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323269,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323346,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323357,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323430,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323445,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323577,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323591,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323766,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323793,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323864,31.66,81156.06,0.01,0.32612,0.0002,20.6949]
[1778501323865,31.66,81156.08,0.01,0.32611,0.0002,20.69471]
[1778501324678,31.66,81156.08,0.01,0.32611,0.0002,20.69471]
[1778501324705,31.66,81156.08,0.01,0.32611,0.0002,20.69471]
[1778501324789,31.66,81156.13,0.01,0.32612,0.0002,20.69483]
[1778501330149,31.65,81160.18,0.01,0.32689,0.0002,20.71578]
[1778501337014,31.65,81159.98,0.01,0.32682,0.0002,20.71404]
[1778501340877,31.64,81160.81,0.01,0.32695,0.0002,20.71768]
[1778501340904,31.64,81161.12,0.01,0.327,0.0002,20.71902]
[1778501342887,31.64,81146.69,0.01,0.32413,0.0002,20.6408]
[1778501345254,31.63,81138.62,0.01,0.32253,0.0002,20.5965]
[1778501347268,31.63,81131.22,0.01,0.32106,0.0002,20.55564]
[1778501350772,31.63,81131.54,0.01,0.32112,0.0002,20.55721]
[1778501350778,31.63,81131.54,0.01,0.32112,0.0002,20.55721]
[1778501350873,31.63,81130.08,0.01,0.32082,0.0002,20.54897]
[1778501355944,31.63,81129.05,0.01,0.3206,0.0002,20.54278]
[1778501361132,31.62,81129.29,0.01,0.32062,0.0002,20.54348]
[1778501366270,31.62,81124.19,0.01,0.31959,0.0002,20.51439]
[1778501372982,31.61,81124.04,0.01,0.31953,0.0002,20.51283]
[1778501378490,31.6,81124.23,0.01,0.31947,0.0002,20.50742]
[1778501383525,31.59,81124.41,0.01,0.31947,0.0002,20.50751]
[1778501388560,31.59,81125.01,0.01,0.31956,0.0002,20.5099]
[1778501393606,31.58,81122.83,0.01,0.3191,0.0002,20.49709]
[1778501398630,31.58,81121.9,0.01,0.31889,0.0002,20.49125]
[1778501400709,31.58,81121.13,0.01,0.31874,0.0002,20.48684]
[1778501400881,31.58,81117.65,0.01,0.31804,0.0002,20.46704]
[1778501405943,31.57,81112.51,0.01,0.317,0.0002,20.4375]
[1778501410960,31.57,81110.21,0.01,0.31652,0.0002,20.42381]
[1778501415976,31.56,81109.6,0.01,0.31638,0.0002,20.41972]
[1778501416808,31.56,81109.17,0.01,0.31629,0.0002,20.41717]
[1778501416859,31.56,81109.17,0.01,0.31629,0.0002,20.41717]
[1778501419909,31.56,81106.62,0.01,0.31578,0.0002,20.40241]
[1778501419963,31.56,81106.62,0.01,0.31578,0.0002,20.40241]
[1778501419987,31.56,81106.51,0.01,0.31575,0.0002,20.40167]
[1778501424532,31.56,81105.63,0.01,0.31557,0.0002,20.39637]
[1778501426840,31.55,81097.53,0.01,0.31396,0.0002,20.34996]
[1778501428766,31.55,81095.2,0.01,0.3135,0.0002,20.3366]
[1778501432964,31.55,81095.21,0.01,0.31346,0.0002,20.33156]
[1778501433888,31.55,81095.21,0.01,0.31346,0.0002,20.33137]
[1778501438924,31.55,81089.79,0.01,0.31239,0.0002,20.30011]
[1778501443959,31.55,81088.85,0.01,0.3122,0.0002,20.29468]
[1778501448995,31.55,81091.4,0.01,0.31269,0.0002,20.30909]
[1778501449802,31.55,81091.4,0.01,0.31269,0.0002,20.30909]
[1778501450003,31.55,81092.51,0.01,0.31291,0.0002,20.31539]
[1778501452021,31.55,81080.84,0.01,0.31062,0.0002,20.24806]
[1778501457054,31.54,81080.2,0.01,0.31048,0.0002,20.24396]
[1778501458064,31.54,81069.69,0.01,0.30843,0.00019,20.18282]
[1778501460085,31.54,81063.31,0.01,0.30718,0.00019,20.14543]
[1778501460279,31.54,81067.66,0.01,0.30803,0.00019,20.17088]
[1778501466120,31.54,81063.56,0.01,0.30722,0.00019,20.14666]
[1778501471213,31.54,81060.15,0.01,0.30655,0.00019,20.1264]
[1778501476368,31.54,81057.06,0.01,0.30594,0.00019,20.1078]
[1778501479909,31.53,81069.44,0.01,0.30832,0.00019,20.17974]
[1778501483623,31.53,81076.21,0.01,0.30963,0.0002,20.21871]
[1778501488966,31.53,81076.98,0.01,0.30976,0.0002,20.22261]
[1778501489646,31.53,81078.66,0.01,0.31008,0.0002,20.23208]
[1778501489979,31.52,81079.37,0.01,0.31021,0.0002,20.23606]
[1778501495321,31.52,81083.3,0.01,0.31092,0.0002,20.25329]
[1778501500363,31.52,81085.16,0.01,0.31126,0.0002,20.26338]
[1778501505396,31.51,81088.04,0.01,0.3118,0.0002,20.27935]
[1778501511066,31.51,81088.83,0.01,0.31194,0.0002,20.28341]
[1778501514231,31.51,81079.63,0.01,0.31013,0.0002,20.22994]
[1778501519231,31.51,81072.78,0.01,0.30878,0.00019,20.18985]
[1778501526407,31.5,81063.9,0.01,0.30702,0.00019,20.13702]
[1778501531583,31.5,81059.33,0.01,0.3061,0.00019,20.10931]
[1778501536617,31.49,81055.63,0.01,0.30536,0.00019,20.08674]
[1778501541700,31.49,81051.37,0.01,0.30452,0.00019,20.06099]
[1778501541755,31.49,81058.32,0.01,0.30586,0.00019,20.102]
[1778501547694,31.49,81057.82,0.01,0.30574,0.00019,20.0985]
[1778501550716,31.48,81066.82,0.01,0.30749,0.00019,20.15119]
[1778501556110,31.48,81070.28,0.01,0.3081,0.0002,20.16592]
[1778501562067,31.48,81075.93,0.01,0.30918,0.0002,20.1982]
[1778501570858,31.47,81084.57,0.01,0.31082,0.0002,20.24691]
[1778501575890,31.46,81085.5,0.01,0.31098,0.0002,20.25168]
[1778501580926,31.46,81082.72,0.01,0.31042,0.0002,20.23508]
[1778501586024,31.46,81082.27,0.01,0.31032,0.0002,20.23211]
[1778501591068,31.45,81082.95,0.01,0.31043,0.0002,20.2356]
[1778501596091,31.45,81084.61,0.01,0.31074,0.0002,20.24477]
[1778501601158,31.45,81087.93,0.01,0.31138,0.0002,20.2635]
[1778501606204,31.45,81089.0,0.01,0.31156,0.0002,20.26909]
[1778501611302,31.44,81089.83,0.01,0.31168,0.0002,20.26858]
[1778501616312,31.44,81091.19,0.01,0.31193,0.0002,20.27598]
[1778501621321,31.44,81092.7,0.01,0.31221,0.0002,20.28422]
[1778501626421,31.43,81094.11,0.01,0.31247,0.0002,20.29188]
[1778501627927,31.43,81094.15,0.01,0.31247,0.0002,20.29202]
[1778501628158,31.43,81094.26,0.01,0.31249,0.0002,20.29256]
[1778501630089,31.43,81100.69,0.01,0.31375,0.0002,20.32947]
[1778501630213,31.43,81100.69,0.01,0.31375,0.0002,20.32947]
[1778501632098,31.43,81097.01,0.01,0.31303,0.0002,20.3083]
[1778501632207,31.43,81097.01,0.01,0.31303,0.0002,20.3083]
[1778501639283,31.43,81096.68,0.01,0.31296,0.0002,20.30623]
[1778501644367,31.43,81097.76,0.01,0.31316,0.0002,20.3122]
[1778501649402,31.43,81097.78,0.01,0.31316,0.0002,20.31218]
[1778501654771,31.43,81098.1,0.01,0.31322,0.0002,20.31392]
[1778501656399,31.43,81099.84,0.01,0.31356,0.0002,20.32381]
[1778501656515,31.43,81099.84,0.01,0.31356,0.0002,20.32381]
[1778501658426,31.43,81104.81,0.01,0.31454,0.0002,20.35225]
[1778501658430,31.43,81104.66,0.01,0.31451,0.0002,20.3514]
[1778501666843,31.43,81104.31,0.01,0.31444,0.0002,20.34943]
[1778501671918,31.43,81103.95,0.01,0.31434,0.0002,20.34265]
[1778501677844,31.43,81101.65,0.01,0.31389,0.0002,20.32961]
[1778501679991,31.43,81098.51,0.01,0.31327,0.0002,20.31167]
[1778501680225,31.43,81098.02,0.01,0.31318,0.0002,20.30892]
[1778501684687,31.43,81095.25,0.01,0.31264,0.0002,20.29312]
[1778501684788,31.43,81094.74,0.01,0.31254,0.0002,20.29022]
[1778501689908,31.43,81093.86,0.01,0.31237,0.0002,20.28512]
[1778501698128,31.43,81093.0,0.01,0.31219,0.0002,20.28002]
[1778501703787,31.43,81084.84,0.01,0.31058,0.0002,20.23265]
[1778501705810,31.43,81084.14,0.01,0.31045,0.0002,20.2286]
[1778501705823,31.43,81084.14,0.01,0.31045,0.0002,20.2286]
[1778501706071,31.43,81084.66,0.01,0.31055,0.0002,20.23165]
[1778501706603,31.43,81084.66,0.01,0.31055,0.0002,20.23165]
[1778501707815,31.43,81072.5,0.01,0.30817,0.0002,20.16063]
[1778501712849,31.43,81071.2,0.01,0.3079,0.0002,20.15268]
[1778501717916,31.42,81068.74,0.01,0.30741,0.0002,20.13787]
[1778501723008,31.42,81067.53,0.01,0.30716,0.0002,20.1305]
[1778501725121,31.42,81076.87,0.01,0.30898,0.0002,20.18503]
[1778501725428,31.42,81076.87,0.01,0.30898,0.0002,20.18503]
[1778501725584,31.42,81076.87,0.01,0.30898,0.0002,20.18503]
[1778501730976,31.42,81079.91,0.01,0.30956,0.0002,20.20242]
[1778501732068,31.42,81087.6,0.01,0.31103,0.0002,20.24219]
[1778501734286,31.42,81095.45,0.01,0.31257,0.0002,20.28738]
[1778501734510,31.42,81095.45,0.01,0.31257,0.0002,20.28738]
[1778501735258,31.42,81098.74,0.01,0.31322,0.0002,20.30629]
[1778501735949,31.42,81098.74,0.01,0.31322,0.0002,20.30629]
[1778501736284,31.42,81101.42,0.01,0.31374,0.0002,20.3216]
[1778501739659,31.42,81107.73,0.01,0.31498,0.0002,20.35751]
[1778501740264,31.42,81108.55,0.01,0.31514,0.0002,20.36212]
[1778501742276,31.42,81117.33,0.01,0.31687,0.0002,20.41187]
[1778501745228,31.42,81110.41,0.01,0.3155,0.0002,20.37254]
[1778501750247,31.41,81109.37,0.01,0.31529,0.0002,20.36651]
[1778501750345,31.41,81115.9,0.01,0.31658,0.0002,20.40359]
[1778501754326,31.41,81109.37,0.01,0.31529,0.0002,20.36648]
[1778501759328,31.41,81108.09,0.01,0.31504,0.0002,20.35922]
[1778501764353,31.42,81106.45,0.01,0.31472,0.0002,20.34996]
[1778501769429,31.42,81105.95,0.01,0.31462,0.0002,20.34717]
[1778501774519,31.42,81105.43,0.01,0.31452,0.0002,20.3442]
[1778501779568,31.42,81109.86,0.01,0.3154,0.0002,20.36957]
[1778501784634,31.42,81109.74,0.01,0.31538,0.0002,20.36896]
[1778501789672,31.42,81107.96,0.01,0.31503,0.0002,20.35889]
[1778501791300,31.42,81107.75,0.01,0.31499,0.0002,20.35771]
[1778501791403,31.42,81107.6,0.01,0.31493,0.0002,20.35205]
[1778501796413,31.42,81110.63,0.01,0.31552,0.0002,20.36932]
[1778501801494,31.42,81109.14,0.01,0.31523,0.0002,20.36086]
[1778501806543,31.42,81108.15,0.01,0.31504,0.0002,20.35524]
[1778501810301,31.42,81106.88,0.01,0.31479,0.0002,20.34801]
[1778501810390,31.42,81104.39,0.01,0.3143,0.0002,20.33381]
[1778501816342,31.42,81102.13,0.01,0.31385,0.0002,20.32092]
[1778501822318,31.42,81100.93,0.01,0.31362,0.0002,20.31422]
[1778501828355,31.42,81100.93,0.01,0.31362,0.0002,20.31427]
[1778501829877,31.42,81109.58,0.01,0.31533,0.0002,20.36379]
[1778501832468,31.42,81109.6,0.01,0.31534,0.0002,20.36392]
[1778501832516,31.42,81109.6,0.01,0.31534,0.0002,20.36392]
[1778501835372,31.42,81109.1,0.01,0.31524,0.0002,20.36107]
[1778501835384,31.42,81109.27,0.01,0.31527,0.0002,20.36203]
[1778501835817,31.42,81118.01,0.01,0.317,0.0002,20.41158]
[1778501837210,31.42,81118.01,0.01,0.317,0.0002,20.41158]
[1778501837282,31.42,81122.61,0.01,0.31791,0.0002,20.4376]
[1778501838609,31.42,81122.61,0.01,0.31791,0.0002,20.4376]
[1778501839404,31.42,81126.25,0.01,0.31864,0.0002,20.4581]
[1778501844409,31.42,81128.76,0.01,0.31914,0.0002,20.47224]
[1778501849456,31.42,81131.65,0.01,0.31971,0.0002,20.4884]
[1778501853358,31.42,81126.34,0.01,0.31862,0.0002,20.4538]
[1778501853389,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501853576,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501854051,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501854096,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501854128,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501854278,31.42,81127.7,0.01,0.31889,0.0002,20.46141]
[1778501854390,31.42,81095.78,0.01,0.31258,0.0002,20.28013]
[1778501855013,31.42,81095.78,0.01,0.31258,0.0002,20.28013]
[1778501855223,31.42,81095.78,0.01,0.31258,0.0002,20.28013]
[1778501855345,31.42,81095.78,0.01,0.31258,0.0002,20.28013]
[1778501855430,31.42,81095.78,0.01,0.31258,0.0002,20.28013]
[1778501855437,31.42,81086.91,0.01,0.31084,0.0002,20.2289]
[1778501856789,31.42,81083.82,0.01,0.31024,0.0002,20.21101]
[1778501856797,31.42,81083.82,0.01,0.31024,0.0002,20.21101]
[1778501856872,31.42,81083.82,0.01,0.31024,0.0002,20.21101]
[1778501856896,31.42,81083.82,0.01,0.31024,0.0002,20.21101]
[1778501857381,31.42,81084.86,0.01,0.31044,0.0002,20.21709]
[1778501857604,31.42,81084.86,0.01,0.31044,0.0002,20.21709]
[1778501861678,31.42,81084.62,0.01,0.3104,0.0002,20.21582]
[1778501862435,31.42,81084.45,0.01,0.31037,0.0002,20.21493]
[1778501863937,31.42,81084.45,0.01,0.31037,0.0002,20.21493]
[1778501863979,31.42,81084.5,0.01,0.31038,0.0002,20.21526]
[1778501869961,31.43,81086.34,0.01,0.31075,0.0002,20.22621]
[1778501876003,31.43,81088.35,0.01,0.31115,0.0002,20.2379]
[1778501881038,31.43,81093.2,0.01,0.3121,0.0002,20.2659]
[1778501886075,31.42,81090.03,0.01,0.31147,0.0002,20.24744]
[1778501892249,31.42,81090.24,0.01,0.31151,0.0002,20.24846]
[1778501897152,31.42,81099.3,0.01,0.31328,0.0002,20.30039]
[1778501902185,31.42,81101.25,0.01,0.31366,0.0002,20.31138]
[1778501907221,31.42,81101.03,0.01,0.31361,0.0002,20.30992]
[1778501909744,31.42,81101.39,0.01,0.31367,0.0002,20.31186]
[1778501909753,31.42,81101.39,0.01,0.31367,0.0002,20.31186]
[1778501909755,31.42,81101.39,0.01,0.31367,0.0002,20.31186]
[1778501910375,31.42,81115.77,0.01,0.31651,0.0002,20.39376]
[1778501911745,31.42,81117.3,0.01,0.31678,0.0002,20.39762]
[1778501911770,31.42,81117.3,0.01,0.31678,0.0002,20.39762]
[1778501912334,31.42,81117.3,0.01,0.31678,0.0002,20.39762]
[1778501912428,31.42,81116.89,0.01,0.3167,0.0002,20.39531]
[1778501912774,31.42,81116.89,0.01,0.3167,0.0002,20.39531]
[1778501912896,31.42,81116.89,0.01,0.3167,0.0002,20.39531]
[1778501913441,31.42,81126.53,0.01,0.31861,0.0002,20.44968]
[1778501913677,31.42,81126.53,0.01,0.31861,0.0002,20.44968]
[1778501914270,31.42,81127.0,0.01,0.3187,0.0002,20.45232]
[1778501916482,31.42,81132.57,0.01,0.31981,0.0002,20.48347]
[1778501918047,31.42,81137.81,0.01,0.32085,0.0002,20.51265]
[1778501918077,31.42,81137.81,0.01,0.32085,0.0002,20.51265]
[1778501918406,31.42,81137.81,0.01,0.32085,0.0002,20.51265]
[1778501918520,31.42,81138.43,0.01,0.32098,0.0002,20.51613]
[1778501924401,31.42,81139.65,0.01,0.32122,0.0002,20.52285]
[1778501926005,31.42,81136.43,0.01,0.32058,0.0002,20.50497]
[1778501926454,31.42,81147.43,0.01,0.32277,0.0002,20.56587]
[1778501929540,31.42,81153.87,0.01,0.32405,0.0002,20.60113]
[1778501930504,31.42,81163.53,0.01,0.32598,0.0002,20.65379]
[1778501935506,31.42,81160.21,0.01,0.32531,0.0002,20.63562]
[1778501938697,31.42,81163.68,0.01,0.326,0.0002,20.65442]
[1778501939507,31.42,81163.68,0.01,0.326,0.0002,20.6544]
[1778501944550,31.42,81161.94,0.01,0.32564,0.0002,20.64473]
[1778501945390,31.42,81161.94,0.01,0.32564,0.0002,20.64473]
[1778501945440,31.42,81161.94,0.01,0.32564,0.0002,20.64473]
[1778501946560,31.41,81177.82,0.01,0.32882,0.0002,20.73034]
[1778501951594,31.41,81178.11,0.01,0.32887,0.0002,20.73151]
[1778501952974,31.41,81178.11,0.01,0.32887,0.0002,20.73151]
[1778501952986,31.41,81178.11,0.01,0.32887,0.0002,20.73151]
[1778501953588,31.41,81177.77,0.01,0.32879,0.0002,20.72956]
[1778501954546,31.41,81186.44,0.01,0.33053,0.0002,20.77578]
[1778501958505,31.41,81177.37,0.01,0.32871,0.0002,20.72729]
[1778501959094,31.41,81177.37,0.01,0.32871,0.0002,20.72729]
[1778501959109,31.41,81177.37,0.01,0.32871,0.0002,20.72729]
[1778501963150,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501963156,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501963244,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501963321,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501963844,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501964116,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501964202,31.41,81176.73,0.01,0.32858,0.0002,20.72385]
[1778501964580,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501964705,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501964783,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501965135,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501965341,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501965556,31.41,81175.95,0.01,0.32842,0.0002,20.71967]
[1778501965577,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501965770,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501965803,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501965995,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501966014,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501966201,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501966222,31.41,81133.51,0.01,0.31994,0.0002,20.48732]
[1778501966576,31.41,81132.66,0.01,0.31977,0.0002,20.48253]
[1778501967287,31.41,81132.66,0.01,0.31977,0.0002,20.48253]
[1778501968993,31.41,81132.28,0.01,0.3197,0.0002,20.48033]
[1778501969001,31.41,81132.28,0.01,0.3197,0.0002,20.48033]
[1778501969564,31.41,81131.8,0.01,0.3196,0.0002,20.47761]
[1778501971709,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501971718,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501971728,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501971826,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501971999,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972030,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972093,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972277,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972300,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972559,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972591,31.41,81130.74,0.01,0.31935,0.0002,20.46682]
[1778501972573,31.41,81127.75,0.01,0.31876,0.0002,20.45]
[1778501973384,31.41,81127.75,0.01,0.31876,0.0002,20.45]
[1778501974199,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974216,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974262,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974278,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974388,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974403,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974514,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974521,31.41,81124.21,0.01,0.31805,0.0002,20.43006]
[1778501974573,31.41,81122.95,0.01,0.3178,0.0002,20.42292]
[1778501977364,31.41,81122.18,0.01,0.31765,0.0002,20.41853]
[1778501977373,31.41,81120.11,0.01,0.31723,0.0002,20.40678]
[1778501979723,31.41,81118.95,0.01,0.317,0.0002,20.4002]
[1778501979792,31.41,81119.26,0.01,0.31706,0.0002,20.40193]
[1778501983447,31.41,81117.22,0.01,0.31666,0.0002,20.39033]
[1778501983474,31.41,81117.22,0.01,0.31666,0.0002,20.39033]
[1778501988854,31.41,81114.52,0.01,0.31612,0.0002,20.37501]
[1778501991304,31.41,81114.48,0.01,0.31611,0.0002,20.37479]
[1778501991407,31.41,81114.48,0.01,0.31611,0.0002,20.37479]
[1778501993532,31.41,81121.42,0.01,0.31749,0.0002,20.41402]
[1778501995082,31.41,81121.42,0.01,0.31749,0.0002,20.41402]
[1778501995119,31.41,81121.42,0.01,0.31749,0.0002,20.41402]
[1778501995125,31.41,81114.13,0.01,0.31604,0.0002,20.37279]
[1778501997853,31.41,81113.75,0.01,0.31597,0.0002,20.37066]
[1778501997909,31.41,81113.75,0.01,0.31597,0.0002,20.37066]
[1778501999008,31.41,81121.38,0.01,0.31748,0.0002,20.41388]
[1778502003602,31.41,81114.57,0.01,0.31613,0.0002,20.37532]
[1778502005197,31.41,81114.57,0.01,0.31613,0.0002,20.37532]
[1778502005251,31.41,81114.57,0.01,0.31613,0.0002,20.37532]
[1778502005754,31.41,81114.17,0.01,0.31605,0.0002,20.37305]
[1778502005795,31.41,81114.17,0.01,0.31605,0.0002,20.37305]
[1778502011019,31.41,81111.17,0.01,0.31546,0.0002,20.35607]
[1778502012907,31.41,81106.33,0.01,0.31451,0.0002,20.32852]
[1778502012916,31.41,81106.33,0.01,0.31451,0.0002,20.32852]
[1778502013033,31.41,81104.63,0.01,0.31417,0.0002,20.31885]
[1778502015891,31.41,81103.13,0.01,0.31388,0.0002,20.31038]
[1778502015943,31.41,81103.13,0.01,0.31388,0.0002,20.31038]
[1778502020350,31.41,81103.73,0.01,0.31401,0.0002,20.31402]
[1778502020396,31.41,81103.73,0.01,0.31401,0.0002,20.31402]
[1778502024002,31.41,81100.48,0.01,0.31338,0.0002,20.29571]
[1778502024022,31.41,81100.48,0.01,0.31338,0.0002,20.29571]
[1778502026026,31.41,81100.45,0.01,0.31337,0.0002,20.29561]
[1778502026069,31.41,81100.45,0.01,0.31337,0.0002,20.29561]
[1778502031165,31.41,81104.32,0.01,0.31411,0.0002,20.31316]
[1778502033583,31.41,81118.13,0.01,0.31684,0.0002,20.39182]
[1778502039219,31.41,81116.83,0.01,0.31659,0.0002,20.38444]
[1778502044254,31.41,81118.92,0.01,0.317,0.0002,20.39631]
[1778502049289,31.41,81119.74,0.01,0.31716,0.0002,20.40094]
[1778502054326,31.41,81121.03,0.01,0.31742,0.0002,20.40819]
[1778502059365,31.41,81122.4,0.01,0.31769,0.0002,20.41583]
[1778502064466,31.41,81121.61,0.01,0.31753,0.0002,20.41129]
[1778502070439,31.41,81126.16,0.01,0.31842,0.0002,20.43669]
[1778502075480,31.41,81124.53,0.01,0.31809,0.0002,20.42718]
[1778502076548,31.41,81124.53,0.01,0.31809,0.0002,20.42718]
[1778502076629,31.41,81124.53,0.01,0.31809,0.0002,20.42718]
[1778502076672,31.41,81124.24,0.01,0.31803,0.0002,20.42548]
[1778502078495,31.41,81135.2,0.01,0.3202,0.0002,20.48684]
[1778502083539,31.4,81129.01,0.01,0.31895,0.0002,20.45161]
[1778502086913,31.4,81128.07,0.01,0.31875,0.0002,20.44601]
[1778502087712,31.4,81124.58,0.01,0.31805,0.0002,20.4263]
[1778502088937,31.4,81124.75,0.01,0.31808,0.0002,20.42715]
[1778502088941,31.4,81124.75,0.01,0.31808,0.0002,20.42715]
[1778502089033,31.4,81124.75,0.01,0.31808,0.0002,20.42715]
[1778502090580,31.4,81124.75,0.01,0.31808,0.0002,20.42695]
[1778502094607,31.4,81115.87,0.01,0.31627,0.0002,20.37156]
[1778502095031,31.4,81115.87,0.01,0.31627,0.0002,20.37156]
[1778502095146,31.4,81115.87,0.01,0.31627,0.0002,20.37156]
[1778502097062,31.39,81116.02,0.01,0.31629,0.0002,20.37223]
[1778502097150,31.39,81116.02,0.01,0.31629,0.0002,20.37223]
[1778502098115,31.39,81116.38,0.01,0.31636,0.0002,20.37427]
[1778502098122,31.39,81116.38,0.01,0.31636,0.0002,20.37427]
[1778502098637,31.39,81116.38,0.01,0.31635,0.0002,20.37409]
[1778502103882,31.39,81116.5,0.01,0.31637,0.0002,20.37459]
[1778502109714,31.39,81113.79,0.01,0.31581,0.0002,20.35853]
[1778502114748,31.39,81112.47,0.01,0.31554,0.0002,20.35071]
[1778502119358,31.39,81111.79,0.01,0.3154,0.0002,20.34669]
[1778502119463,31.39,81111.79,0.01,0.3154,0.0002,20.34669]
[1778502119498,31.39,81111.79,0.01,0.3154,0.0002,20.34669]
[1778502119505,31.38,81111.36,0.01,0.31531,0.0002,20.34419]
[1778502120232,31.38,81122.17,0.01,0.31745,0.0002,20.40552]
[1778502121097,31.38,81122.17,0.01,0.31745,0.0002,20.40552]
[1778502121301,31.38,81121.45,0.01,0.31731,0.0002,20.4014]
[1778502124264,31.38,81111.3,0.01,0.31529,0.0002,20.34359]
[1778502130860,31.38,81110.98,0.01,0.31521,0.0002,20.34138]
[1778502137366,31.38,81111.83,0.01,0.31537,0.0002,20.34603]
[1778502144127,31.38,81110.8,0.01,0.31516,0.0002,20.33987]
[1778502150105,31.38,81109.37,0.01,0.31487,0.0002,20.33151]
[1778502150115,31.38,81109.37,0.01,0.31487,0.0002,20.33151]
[1778502150792,31.38,81108.42,0.01,0.31468,0.0002,20.32604]
[1778502155773,31.38,81119.63,0.01,0.31686,0.0002,20.38484]
[1778502157870,31.37,81124.23,0.01,0.31777,0.0002,20.41074]
[1778502158775,31.37,81125.8,0.01,0.31808,0.0002,20.41954]
[1778502161923,31.37,81126.92,0.01,0.3183,0.0002,20.42572]
[1778502161967,31.37,81126.92,0.01,0.3183,0.0002,20.42572]
[1778502165966,31.37,81128.68,0.01,0.31864,0.0002,20.43552]
[1778502166030,31.37,81128.68,0.01,0.31864,0.0002,20.43552]
[1778502167989,31.37,81131.57,0.01,0.31922,0.0002,20.45164]
[1778502168059,31.37,81131.57,0.01,0.31922,0.0002,20.45164]
[1778502173156,31.37,81131.84,0.01,0.31926,0.0002,20.45285]
[1778502178192,31.37,81132.58,0.01,0.3194,0.0002,20.45673]
[1778502181953,31.37,81138.57,0.01,0.32058,0.0002,20.48993]
[1778502182208,31.37,81138.57,0.01,0.32058,0.0002,20.48993]
[1778502182232,31.37,81138.57,0.01,0.32058,0.0002,20.48993]
[1778502182478,31.37,81144.52,0.01,0.32177,0.0002,20.52299]
[1778502185257,31.37,81149.79,0.01,0.32281,0.0002,20.5519]
[1778502185736,31.36,81150.54,0.01,0.32295,0.0002,20.55578]
[1778502190767,31.36,81154.81,0.01,0.32378,0.0002,20.57873]
[1778502191435,31.36,81155.26,0.01,0.32387,0.0002,20.58105]
[1778502191444,31.36,81155.26,0.01,0.32387,0.0002,20.58105]
[1778502191532,31.36,81155.45,0.01,0.32391,0.0002,20.58209]
[1778502193328,31.36,81155.79,0.01,0.32397,0.0002,20.5838]
[1778502193455,31.36,81155.79,0.01,0.32397,0.0002,20.5838]
[1778502193467,31.36,81154.46,0.01,0.3237,0.0002,20.57635]
[1778502199341,31.35,81150.74,0.01,0.32292,0.0002,20.55499]
[1778502204375,31.35,81151.08,0.01,0.32296,0.0002,20.55614]
[1778502208151,31.34,81156.91,0.01,0.3241,0.0002,20.58764]
[1778502208193,31.34,81156.91,0.01,0.3241,0.0002,20.58764]
[1778502208650,31.34,81157.17,0.01,0.32415,0.0002,20.5889]
[1778502210593,31.34,81163.22,0.01,0.32536,0.0002,20.62189]
[1778502210599,31.34,81163.05,0.01,0.32532,0.0002,20.62096]
[1778502211807,31.34,81163.05,0.01,0.32532,0.0002,20.62096]
[1778502212607,31.34,81163.05,0.01,0.32529,0.0002,20.61604]
[1778502212708,31.34,81161.86,0.01,0.32504,0.0002,20.60927]
[1778502214631,31.34,81161.86,0.01,0.32504,0.0002,20.60927]
[1778502214730,31.33,81161.46,0.01,0.32495,0.0002,20.60683]
[1778502218121,31.33,81163.81,0.01,0.32541,0.0002,20.6194]
[1778502218151,31.33,81163.81,0.01,0.32541,0.0002,20.6194]
[1778502218780,31.33,81164.45,0.01,0.32553,0.0002,20.62273]
[1778502220474,31.33,81164.45,0.01,0.32553,0.0002,20.62273]
[1778502220527,31.33,81164.45,0.01,0.32553,0.0002,20.62273]
[1778502220628,31.33,81164.51,0.01,0.32554,0.0002,20.62288]
[1778502225467,31.33,81164.05,0.01,0.32543,0.0002,20.62013]
[1778502225557,31.33,81164.05,0.01,0.32543,0.0002,20.62013]
[1778502225717,31.33,81164.02,0.01,0.32542,0.0002,20.61981]
[1778502226722,31.33,81173.12,0.01,0.32725,0.0002,20.66918]
[1778502226887,31.33,81173.12,0.01,0.32725,0.0002,20.66918]
[1778502226956,31.33,81173.12,0.01,0.32725,0.0002,20.66918]
[1778502227537,31.33,81173.12,0.01,0.32725,0.0002,20.66918]
[1778502228892,31.33,81175.82,0.01,0.32779,0.0002,20.68371]
[1778502229551,31.33,81176.18,0.01,0.32786,0.0002,20.68559]
[1778502231343,31.33,81176.12,0.01,0.32784,0.0002,20.68519]
[1778502231427,31.33,81176.12,0.01,0.32784,0.0002,20.68519]
[1778502231528,31.33,81176.76,0.01,0.32797,0.0002,20.68858]
[1778502233799,31.33,81176.76,0.01,0.32797,0.0002,20.68851]
[1778502233848,31.33,81176.76,0.01,0.32797,0.0002,20.68851]
[1778502234799,31.32,81178.21,0.01,0.32825,0.0002,20.69614]
[1778502235508,31.32,81178.21,0.01,0.32825,0.0002,20.69614]
[1778502235652,31.32,81178.21,0.01,0.32825,0.0002,20.69614]
[1778502235815,31.32,81195.45,0.01,0.33173,0.0002,20.78822]
[1778502237141,31.32,81195.45,0.01,0.33173,0.0002,20.78822]
[1778502237175,31.32,81195.45,0.01,0.33173,0.0002,20.78822]
[1778502237251,31.32,81195.45,0.01,0.33173,0.0002,20.78822]
[1778502237422,31.32,81195.45,0.01,0.33173,0.0002,20.78822]
[1778502237765,31.32,81207.65,0.01,0.3342,0.0002,20.85235]
[1778502241172,31.32,81210.97,0.01,0.33486,0.0002,20.86954]
[1778502241644,31.32,81210.97,0.01,0.33486,0.0002,20.86945]
[1778502241942,31.32,81210.97,0.01,0.33486,0.0002,20.86945]
[1778502242539,31.32,81210.97,0.01,0.33486,0.0002,20.86945]
[1778502244452,31.32,81211.46,0.01,0.33495,0.0002,20.87172]
[1778502244482,31.32,81211.46,0.01,0.33495,0.0002,20.87172]
[1778502244664,31.32,81211.72,0.01,0.335,0.0002,20.87297]
[1778502246755,31.32,81212.07,0.01,0.33506,0.0002,20.8747]
[1778502246856,31.32,81215.75,0.01,0.33581,0.0002,20.89376]
[1778502248023,31.32,81215.77,0.01,0.33581,0.0002,20.89386]
[1778502248865,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249632,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249659,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249678,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249853,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249858,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249861,31.31,81224.33,0.01,0.33755,0.0002,20.93796]
[1778502249824,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250136,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250197,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250250,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250311,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250532,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250665,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250816,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250835,31.31,81224.93,0.01,0.33767,0.0002,20.94105]
[1778502250833,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502250974,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251026,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251040,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251132,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251200,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251253,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251337,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251868,31.31,81260.21,0.01,0.34488,0.00021,21.11916]
[1778502251924,31.31,81260.75,0.01,0.34499,0.00021,21.12193]
[1778502252224,31.31,81260.75,0.01,0.34499,0.00021,21.12193]
[1778502252349,31.31,81260.75,0.01,0.34499,0.00021,21.12193]
[1778502252471,31.31,81260.75,0.01,0.34499,0.00021,21.12193]
[1778502252727,31.32,81263.11,0.01,0.34548,0.00021,21.13369]
[1778502256465,31.32,81263.6,0.01,0.34559,0.00021,21.13624]
[1778502256626,31.32,81263.6,0.01,0.34559,0.00021,21.13624]
[1778502256663,31.32,81263.6,0.01,0.34559,0.00021,21.13624]
[1778502256743,31.32,81263.6,0.01,0.34559,0.00021,21.13624]
[1778502256756,31.32,81274.88,0.01,0.34791,0.00021,21.19158]
[1778502256976,31.32,81274.88,0.01,0.34791,0.00021,21.19158]
[1778502257440,31.32,81274.88,0.01,0.34791,0.00021,21.19158]
[1778502257492,31.32,81274.88,0.01,0.34791,0.00021,21.19158]
[1778502257762,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258230,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258262,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258298,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258802,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258820,31.32,81274.56,0.01,0.34784,0.00021,21.19006]
[1778502258873,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502258969,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502259210,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502259788,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502259806,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502259810,31.32,81285.99,0.01,0.3502,0.00021,21.24553]
[1778502259882,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502260350,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502260370,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502260377,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502260397,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502261058,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502261093,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502261139,31.32,81284.02,0.01,0.3498,0.00021,21.23604]
[1778502261791,31.32,81276.5,0.01,0.34825,0.00021,21.19962]
[1778502262463,31.32,81276.5,0.01,0.34825,0.00021,21.19962]
[1778502262522,31.32,81276.5,0.01,0.34825,0.00021,21.19962]
[1778502262831,31.32,81280.64,0.01,0.3491,0.00021,21.21975]
[1778502263479,31.32,81280.64,0.01,0.3491,0.00021,21.21975]
[1778502263779,31.32,81280.64,0.01,0.3491,0.00021,21.21975]
[1778502263811,31.32,81280.64,0.01,0.3491,0.00021,21.21975]
[1778502267614,31.32,81275.8,0.01,0.34811,0.00021,21.19642]
[1778502267802,31.32,81275.8,0.01,0.34811,0.00021,21.19642]
[1778502269551,31.32,81277.43,0.01,0.34845,0.00021,21.20451]
[1778502269585,31.32,81277.43,0.01,0.34845,0.00021,21.20451]
[1778502271228,31.32,81271.44,0.01,0.34723,0.00021,21.17539]
[1778502271238,31.32,81271.44,0.01,0.34723,0.00021,21.17539]
[1778502271280,31.32,81271.44,0.01,0.34723,0.00021,21.17539]
[1778502271302,31.32,81271.44,0.01,0.34723,0.00021,21.17539]
[1778502271712,31.32,81271.44,0.01,0.34723,0.00021,21.17539]
[1778502271868,31.32,81269.6,0.01,0.34682,0.00021,21.1617]
[1778502273409,31.32,81266.97,0.01,0.34628,0.00021,21.14884]
[1778502273417,31.32,81266.97,0.01,0.34628,0.00021,21.14884]
[1778502274632,31.32,81263.57,0.01,0.34559,0.00021,21.13215]
[1778502274672,31.32,81263.57,0.01,0.34559,0.00021,21.13215]
[1778502275160,31.32,81263.6,0.01,0.34559,0.00021,21.13236]
[1778502275180,31.32,81263.6,0.01,0.34559,0.00021,21.13236]
[1778502276358,31.32,81263.28,0.01,0.34553,0.00021,21.13085]
[1778502276389,31.32,81263.28,0.01,0.34553,0.00021,21.13085]
[1778502276427,31.32,81263.28,0.01,0.34553,0.00021,21.13085]
[1778502276458,31.32,81263.28,0.01,0.34553,0.00021,21.13085]
[1778502277379,31.33,81263.28,0.01,0.34556,0.00021,21.13148]
[1778502277811,31.33,81263.28,0.01,0.34556,0.00021,21.13148]
[1778502277930,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278050,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278389,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278484,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278584,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278608,31.33,81269.39,0.01,0.34681,0.00021,21.16153]
[1778502278936,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502278980,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279171,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279307,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279685,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279701,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279764,31.34,81296.88,0.01,0.35251,0.00021,21.29475]
[1778502279932,31.34,81320.41,0.01,0.35738,0.00021,21.40497]
[1778502280937,31.34,81314.43,0.01,0.35614,0.00021,21.37724]
[1778502282994,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283000,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283544,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283785,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283851,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283911,31.34,81312.95,0.01,0.35583,0.00021,21.37033]
[1778502283885,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284115,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284148,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284311,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284325,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284514,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284522,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284533,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284853,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284889,31.34,81312.17,0.01,0.35567,0.00021,21.36668]
[1778502284806,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285333,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285339,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285364,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285846,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285877,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502285902,31.33,81325.93,0.01,0.35852,0.00021,21.43023]
[1778502286885,31.33,81329.27,0.01,0.35921,0.00021,21.44545]
[1778502287992,31.33,81327.99,0.01,0.35892,0.00021,21.43896]
[1778502288091,31.33,81328.47,0.01,0.35902,0.00021,21.44116]
[1778502291573,31.33,81327.19,0.01,0.35874,0.00021,21.43518]
[1778502291619,31.33,81327.19,0.01,0.35874,0.00021,21.43518]
[1778502291676,31.33,81327.19,0.01,0.35874,0.00021,21.43518]
[1778502292036,31.32,81313.1,0.01,0.35581,0.00021,21.36996]
[1778502293716,31.32,81313.1,0.01,0.35581,0.00021,21.36996]
[1778502293780,31.32,81314.02,0.01,0.356,0.00021,21.37413]
[1778502296110,31.32,81315.27,0.01,0.35626,0.00021,21.37991]
[1778502296950,31.32,81315.27,0.01,0.35626,0.00021,21.37991]
[1778502299139,31.32,81312.98,0.01,0.35578,0.00021,21.36918]
[1778502299279,31.32,81312.98,0.01,0.35578,0.00021,21.36918]
[1778502299286,31.32,81312.98,0.01,0.35578,0.00021,21.36918]
[1778502299291,31.32,81312.98,0.01,0.35578,0.00021,21.36918]
[1778502299508,31.32,81312.48,0.01,0.35566,0.00021,21.36651]
[1778502300599,31.32,81305.26,0.01,0.35415,0.00021,21.33236]
[1778502302329,31.31,81305.26,0.01,0.35413,0.00021,21.33205]
[1778502302355,31.31,81305.26,0.01,0.35413,0.00021,21.33205]
[1778502302360,31.31,81305.26,0.01,0.35413,0.00021,21.33205]
[1778502302937,31.31,81301.87,0.01,0.35343,0.00021,21.31607]
[1778502303656,31.31,81301.87,0.01,0.35343,0.00021,21.31607]
[1778502303696,31.31,81301.87,0.01,0.35343,0.00021,21.31607]
[1778502303904,31.31,81301.87,0.01,0.35343,0.00021,21.31607]
[1778502304307,31.31,81300.37,0.01,0.35312,0.00021,21.30898]
[1778502304336,31.31,81300.37,0.01,0.35312,0.00021,21.30898]
[1778502304731,31.31,81300.37,0.01,0.35312,0.00021,21.30898]
[1778502304784,31.31,81300.37,0.01,0.35312,0.00021,21.30898]
[1778502304795,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305037,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305068,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305575,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305579,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305590,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305605,31.31,81286.94,0.01,0.35034,0.00021,21.24486]
[1778502305691,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306405,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306486,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306527,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306747,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306785,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306856,31.31,81288.03,0.01,0.35057,0.00021,21.25012]
[1778502306956,31.31,81291.7,0.01,0.35133,0.00021,21.26775]
[1778502309674,31.31,81298.03,0.01,0.35264,0.00021,21.29795]
[1778502314808,31.31,81294.85,0.01,0.35198,0.00021,21.28288]
[1778502314999,31.31,81293.94,0.01,0.3518,0.00021,21.27857]
[1778502315624,31.31,81286.43,0.01,0.35025,0.00021,21.24261]
[1778502316550,31.31,81286.43,0.01,0.35025,0.00021,21.24261]
[1778502316584,31.31,81286.43,0.01,0.35025,0.00021,21.24261]
[1778502316593,31.32,81284.49,0.01,0.34985,0.00021,21.23329]
[1778502317117,31.32,81284.49,0.01,0.34985,0.00021,21.23329]
[1778502317195,31.32,81284.49,0.01,0.34985,0.00021,21.23329]
[1778502317218,31.32,81283.75,0.01,0.3497,0.00021,21.22972]
[1778502319803,31.32,81280.06,0.01,0.34894,0.00021,21.21191]
[1778502319833,31.32,81280.06,0.01,0.34894,0.00021,21.21191]
[1778502319874,31.32,81275.61,0.01,0.34802,0.00021,21.19037]
[1778502320361,31.32,81275.61,0.01,0.34802,0.00021,21.19037]
[1778502320377,31.32,81275.61,0.01,0.34802,0.00021,21.19037]
[1778502320800,31.32,81274.63,0.01,0.34783,0.00021,21.18566]
[1778502325475,31.32,81272.72,0.01,0.34744,0.00021,21.17661]
[1778502326696,31.32,81272.4,0.01,0.34738,0.00021,21.17511]
[1778502326797,31.32,81270.54,0.01,0.347,0.00021,21.16608]
[1778502330066,31.32,81269.87,0.01,0.34687,0.00021,21.16295]
[1778502330098,31.32,81269.87,0.01,0.34687,0.00021,21.16295]
[1778502332418,31.32,81269.34,0.01,0.34674,0.00021,21.15579]
[1778502332472,31.32,81269.34,0.01,0.34674,0.00021,21.15579]
[1778502333908,31.32,81269.62,0.01,0.3468,0.00021,21.15724]
[1778502333943,31.32,81269.62,0.01,0.3468,0.00021,21.15724]
[1778502335548,31.33,81268.69,0.01,0.34662,0.00021,21.15281]
[1778502335601,31.33,81268.69,0.01,0.34662,0.00021,21.15281]
[1778502336058,31.33,81266.37,0.01,0.34614,0.00021,21.1415]
[1778502336108,31.33,81266.37,0.01,0.34614,0.00021,21.1415]
[1778502337805,31.33,81266.37,0.01,0.34614,0.00021,21.1415]
[1778502337839,31.33,81266.37,0.01,0.34614,0.00021,21.1415]
[1778502343240,31.33,81264.65,0.01,0.3458,0.00021,21.13333]
[1778502343292,31.33,81264.65,0.01,0.3458,0.00021,21.13333]
[1778502347048,31.33,81264.81,0.01,0.34584,0.00021,21.13431]
[1778502347089,31.33,81264.81,0.01,0.34584,0.00021,21.13431]
[1778502347780,31.33,81264.81,0.01,0.34584,0.00021,21.13431]
[1778502347826,31.33,81264.81,0.01,0.34584,0.00021,21.13431]
[1778502348799,31.33,81264.79,0.01,0.34584,0.00021,21.13431]
[1778502348846,31.33,81264.79,0.01,0.34584,0.00021,21.13431]
[1778502348958,31.33,81264.79,0.01,0.34584,0.00021,21.13431]
[1778502348978,31.33,81263.6,0.01,0.3456,0.00021,21.1285]
[1778502349707,31.33,81263.6,0.01,0.3456,0.00021,21.1285]
[1778502349897,31.33,81263.6,0.01,0.3456,0.00021,21.1285]
[1778502349997,31.33,81263.69,0.01,0.34562,0.00021,21.129]
[1778502350471,31.33,81280.23,0.01,0.34902,0.00021,21.20985]
[1778502351135,31.33,81280.23,0.01,0.34902,0.00021,21.20985]
[1778502351171,31.33,81280.23,0.01,0.34902,0.00021,21.20985]
[1778502351868,31.33,81280.23,0.01,0.34902,0.00021,21.20985]
[1778502351921,31.33,81280.23,0.01,0.34902,0.00021,21.20985]
[1778502351994,31.33,81276.91,0.01,0.34835,0.00021,21.19391]
[1778502356379,31.34,81270.91,0.01,0.34712,0.00021,21.16478]
[1778502356410,31.34,81270.91,0.01,0.34712,0.00021,21.16478]
[1778502356489,31.34,81270.72,0.01,0.34708,0.00021,21.16385]
[1778502357465,31.34,81270.72,0.01,0.34708,0.00021,21.16385]
[1778502357489,31.34,81270.72,0.01,0.34708,0.00021,21.16385]
[1778502357973,31.34,81266.59,0.01,0.34624,0.00021,21.14367]
[1778502360822,31.34,81266.54,0.01,0.34623,0.00021,21.14352]
[1778502360903,31.34,81266.54,0.01,0.34623,0.00021,21.14352]
[1778502360973,31.34,81266.54,0.01,0.34623,0.00021,21.14357]
[1778502362749,31.34,81267.26,0.01,0.34638,0.00021,21.14716]
[1778502362813,31.34,81267.26,0.01,0.34638,0.00021,21.14716]
[1778502362850,31.34,81267.02,0.01,0.34633,0.00021,21.14601]
[1778502368573,31.34,81268.75,0.01,0.34669,0.00021,21.15462]
[1778502369150,31.34,81268.75,0.01,0.34669,0.00021,21.15462]
[1778502369182,31.34,81268.75,0.01,0.34669,0.00021,21.15462]
[1778502369577,31.34,81269.18,0.01,0.34678,0.00021,21.15674]
[1778502374732,31.34,81268.97,0.01,0.34675,0.00021,21.15584]
[1778502378952,31.34,81259.96,0.01,0.3449,0.00021,21.11162]
[1778502379225,31.34,81259.96,0.01,0.3449,0.00021,21.11162]
[1778502379263,31.34,81259.96,0.01,0.3449,0.00021,21.11162]
[1778502379862,31.34,81259.96,0.01,0.3449,0.00021,21.11162]
[1778502379900,31.34,81259.96,0.01,0.3449,0.00021,21.11162]
[1778502386779,31.34,81257.01,0.01,0.34431,0.0002,21.09728]
[1778502386813,31.34,81257.01,0.01,0.34431,0.0002,21.09728]
[1778502390075,31.35,81257.75,0.01,0.34447,0.0002,21.10119]
[1778502390119,31.35,81257.75,0.01,0.34447,0.0002,21.10119]
[1778502395759,31.35,81260.18,0.01,0.34496,0.00021,21.10885]
[1778502400432,31.35,81259.8,0.01,0.34489,0.00021,21.10723]
[1778502400495,31.35,81259.8,0.01,0.34489,0.00021,21.10723]
[1778502401480,31.35,81260.0,0.01,0.34493,0.00021,21.10828]
[1778502401562,31.35,81260.0,0.01,0.34493,0.00021,21.10828]
[1778502402035,31.35,81260.0,0.01,0.34493,0.00021,21.10828]
[1778502402089,31.35,81261.26,0.01,0.3452,0.00021,21.11458]
[1778502402462,31.35,81261.26,0.01,0.3452,0.00021,21.11458]
[1778502402510,31.35,81261.26,0.01,0.3452,0.00021,21.11458]
[1778502402625,31.35,81261.26,0.01,0.3452,0.00021,21.11458]
[1778502402810,31.35,81262.53,0.01,0.34546,0.00021,21.12091]
[1778502403228,31.35,81262.53,0.01,0.34546,0.00021,21.12091]
[1778502403232,31.35,81262.53,0.01,0.34546,0.00021,21.12091]
[1778502403234,31.35,81262.53,0.01,0.34546,0.00021,21.12091]
[1778502403310,31.35,81262.53,0.01,0.34546,0.00021,21.12091]
[1778502408405,31.36,81271.14,0.01,0.34724,0.00021,21.16342]
[1778502413612,31.36,81269.43,0.01,0.34689,0.00021,21.15521]
[1778502418653,31.36,81269.08,0.01,0.34683,0.00021,21.15364]
[1778502420145,31.36,81268.2,0.01,0.34665,0.00021,21.14939]
[1778502420172,31.36,81268.2,0.01,0.34665,0.00021,21.14939]
[1778502420936,31.36,81268.85,0.01,0.34678,0.00021,21.1526]
[1778502425971,31.36,81268.85,0.01,0.34679,0.00021,21.15274]
[1778502431006,31.36,81268.77,0.01,0.34678,0.00021,21.15249]
[1778502437050,31.36,81266.22,0.01,0.34626,0.00021,21.14014]
[1778502437894,31.36,81266.22,0.01,0.34626,0.00021,21.14014]
[1778502437927,31.36,81266.22,0.01,0.34626,0.00021,21.14014]
[1778502443091,31.36,81267.54,0.01,0.34654,0.00021,21.14676]
[1778502446748,31.36,81267.58,0.01,0.34655,0.00021,21.14705]
[1778502446805,31.36,81267.58,0.01,0.34655,0.00021,21.14705]
[1778502447120,31.37,81267.9,0.01,0.34662,0.00021,21.14866]
[1778502448126,31.37,81278.59,0.01,0.34882,0.00021,21.20078]
[1778502450056,31.37,81272.14,0.01,0.34749,0.00021,21.1694]
[1778502451339,31.37,81269.13,0.01,0.34684,0.00021,21.14999]
[1778502451405,31.37,81269.13,0.01,0.34684,0.00021,21.14999]
[1778502451506,31.37,81268.97,0.01,0.34681,0.00021,21.1492]
[1778502456860,31.37,81268.93,0.01,0.34681,0.00021,21.14914]
[1778502464801,31.37,81269.49,0.01,0.34693,0.00021,21.15197]
[1778502470574,31.37,81268.81,0.01,0.34679,0.00021,21.1488]
[1778502477002,31.37,81265.45,0.01,0.34612,0.00021,21.13256]
[1778502483102,31.37,81262.08,0.01,0.34543,0.00021,21.11613]
[1778502490475,31.38,81261.67,0.01,0.34536,0.00021,21.11441]
[1778502497471,31.38,81262.55,0.01,0.34555,0.00021,21.11903]
[1778502502510,31.38,81263.05,0.01,0.34566,0.00021,21.12165]
[1778502504208,31.38,81263.05,0.01,0.34566,0.00021,21.12169]
[1778502504257,31.38,81263.05,0.01,0.34566,0.00021,21.12169]
[1778502505421,31.38,81263.11,0.01,0.34568,0.00021,21.12201]
[1778502505434,31.38,81263.11,0.01,0.34568,0.00021,21.12201]
[1778502505484,31.38,81263.11,0.01,0.34568,0.00021,21.12201]
[1778502505527,31.38,81260.1,0.01,0.34506,0.0002,21.1072]
[1778502507333,31.38,81256.84,0.01,0.3444,0.0002,21.0911]
[1778502507351,31.38,81256.84,0.01,0.3444,0.0002,21.0911]
[1778502507542,31.38,81257.21,0.01,0.34447,0.0002,21.09299]
[1778502512576,31.38,81260.2,0.01,0.34507,0.0002,21.10331]
[1778502513296,31.38,81260.2,0.01,0.34507,0.0002,21.10331]
[1778502513419,31.38,81260.2,0.01,0.34507,0.0002,21.10331]
[1778502513583,31.38,81258.65,0.01,0.34475,0.0002,21.09569]
[1778502514970,31.38,81258.65,0.01,0.34475,0.0002,21.09569]
[1778502518732,31.38,81258.24,0.01,0.34467,0.0002,21.09381]
[1778502518755,31.38,81258.24,0.01,0.34467,0.0002,21.09381]
[1778502518833,31.39,81258.29,0.01,0.34469,0.0002,21.09415]
[1778502524660,31.39,81260.71,0.01,0.3452,0.0002,21.10636]
[1778502525745,31.39,81260.71,0.01,0.3452,0.0002,21.10636]
[1778502525772,31.39,81260.71,0.01,0.3452,0.0002,21.10636]
[1778502525846,31.39,81262.4,0.01,0.34555,0.00021,21.11484]
[1778502531804,31.39,81263.03,0.01,0.34569,0.00021,21.11813]
[1778502537427,31.4,81261.46,0.01,0.34539,0.0002,21.11091]
[1778502540178,31.4,81260.32,0.01,0.34516,0.0002,21.10541]
[1778502540206,31.4,81260.32,0.01,0.34516,0.0002,21.10541]
[1778502541162,31.4,81260.38,0.01,0.34518,0.0002,21.10584]
[1778502541478,31.4,81260.38,0.01,0.34518,0.0002,21.10584]
[1778502541580,31.4,81260.38,0.01,0.34518,0.0002,21.10584]
[1778502541796,31.4,81260.38,0.01,0.34518,0.0002,21.10584]
[1778502547383,31.4,81269.46,0.01,0.34705,0.00021,21.1507]
[1778502547472,31.4,81269.46,0.01,0.34705,0.00021,21.1507]
[1778502547562,31.4,81269.46,0.01,0.34705,0.00021,21.1507]
[1778502547864,31.4,81269.46,0.01,0.34705,0.00021,21.1507]
[1778502547932,31.4,81275.57,0.01,0.34831,0.00021,21.18047]
[1778502549908,31.4,81277.52,0.01,0.34871,0.00021,21.18994]
[1778502549946,31.4,81277.52,0.01,0.34871,0.00021,21.18994]
[1778502550044,31.4,81278.23,0.01,0.34886,0.00021,21.1934]
[1778502553865,31.4,81284.64,0.01,0.35018,0.00021,21.22431]
[1778502558927,31.4,81287.64,0.01,0.35079,0.00021,21.23864]
[1778502559475,31.4,81287.72,0.01,0.35081,0.00021,21.23897]
[1778502559505,31.4,81287.72,0.01,0.35081,0.00021,21.23897]
[1778502559611,31.4,81287.72,0.01,0.35081,0.00021,21.23897]
[1778502559908,31.4,81288.56,0.01,0.35098,0.00021,21.24297]
[1778502561071,31.4,81296.5,0.01,0.35261,0.00021,21.28072]
[1778502562732,31.4,81296.5,0.01,0.35261,0.00021,21.28067]
[1778502562758,31.4,81296.5,0.01,0.35261,0.00021,21.28067]
[1778502562928,31.4,81293.41,0.01,0.35197,0.00021,21.26596]
[1778502567965,31.4,81290.5,0.01,0.35136,0.00021,21.25189]
[1778502572999,31.39,81291.31,0.01,0.35149,0.00021,21.25085]
[1778502573562,31.39,81291.31,0.01,0.35149,0.00021,21.25085]
[1778502574201,31.39,81291.31,0.01,0.35149,0.00021,21.25085]
[1778502574841,31.39,81291.55,0.01,0.35154,0.00021,21.25195]
[1778502574878,31.39,81291.55,0.01,0.35154,0.00021,21.25195]
[1778502574917,31.39,81291.0,0.01,0.35142,0.00021,21.24929]
[1778502580047,31.39,81290.76,0.01,0.35136,0.00021,21.24792]
[1778502585086,31.39,81290.33,0.01,0.35127,0.00021,21.24565]
[1778502587736,31.39,81290.68,0.01,0.35133,0.00021,21.24723]
[1778502588104,31.39,81290.36,0.01,0.35127,0.00021,21.24565]
[1778502593139,31.39,81289.32,0.01,0.35104,0.00021,21.24051]
[1778502598173,31.38,81297.36,0.01,0.3527,0.00021,21.27862]
[1778502599627,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502599675,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502600078,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502600120,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502600152,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502600181,31.38,81296.67,0.01,0.35255,0.00021,21.27531]
[1778502600282,31.38,81298.65,0.01,0.35296,0.00021,21.28464]
[1778502601996,31.38,81298.65,0.01,0.35296,0.00021,21.2846]
[1778502602009,31.38,81298.65,0.01,0.35296,0.00021,21.2846]
[1778502602202,31.38,81297.2,0.01,0.35266,0.00021,21.27773]
[1778502602663,31.38,81297.2,0.01,0.35266,0.00021,21.27773]
[1778502603209,31.38,81297.23,0.01,0.35266,0.00021,21.27788]
[1778502605038,31.38,81297.23,0.01,0.35266,0.00021,21.27788]
[1778502605088,31.38,81297.23,0.01,0.35266,0.00021,21.27788]
[1778502605223,31.38,81296.65,0.01,0.35254,0.00021,21.27512]
[1778502609244,31.38,81296.99,0.01,0.35261,0.00021,21.27673]
[1778502609304,31.38,81301.08,0.01,0.35346,0.00021,21.29606]
[1778502609347,31.38,81301.08,0.01,0.35346,0.00021,21.29606]
[1778502610259,31.38,81301.08,0.01,0.35346,0.00021,21.29605]
[1778502610803,31.38,81301.08,0.01,0.35346,0.00021,21.29605]
[1778502611267,31.38,81304.22,0.01,0.35411,0.00021,21.31081]
[1778502613726,31.38,81304.7,0.01,0.3542,0.00021,21.31301]
[1778502613751,31.38,81304.7,0.01,0.3542,0.00021,21.31301]
[1778502614286,31.38,81304.26,0.01,0.35411,0.00021,21.31092]
[1778502614328,31.38,81304.26,0.01,0.35411,0.00021,21.31092]
[1778502614387,31.38,81304.26,0.01,0.35411,0.00021,21.31092]
[1778502615293,31.38,81304.0,0.01,0.35406,0.00021,21.30967]
[1778502620318,31.38,81307.04,0.01,0.35468,0.00021,21.32374]
[1778502620421,31.38,81307.04,0.01,0.35468,0.00021,21.32374]
[1778502621987,31.38,81308.66,0.01,0.35501,0.00021,21.33132]
[1778502622809,31.38,81307.87,0.01,0.35484,0.00021,21.32753]
[1778502622865,31.38,81307.87,0.01,0.35484,0.00021,21.32753]
[1778502622979,31.38,81307.87,0.01,0.35484,0.00021,21.32753]
[1778502623022,31.38,81308.04,0.01,0.35488,0.00021,21.32827]
[1778502624366,31.38,81305.33,0.01,0.35431,0.00021,21.31557]
[1778502624400,31.38,81305.33,0.01,0.35431,0.00021,21.31557]
[1778502630919,31.38,81302.09,0.01,0.35364,0.00021,21.30014]
[1778502631279,31.38,81304.62,0.01,0.35413,0.00021,21.30727]
[1778502632204,31.38,81304.62,0.01,0.35413,0.00021,21.30727]
[1778502632251,31.38,81304.62,0.01,0.35413,0.00021,21.30727]
[1778502632260,31.38,81304.62,0.01,0.35413,0.00021,21.30727]
[1778502632263,31.38,81304.62,0.01,0.35413,0.00021,21.30727]
[1778502633268,31.38,81298.03,0.01,0.35276,0.00021,21.27614]
[1778502634153,31.38,81298.03,0.01,0.35276,0.00021,21.27614]
[1778502635190,31.38,81292.09,0.01,0.35153,0.00021,21.2479]
[1778502635221,31.38,81292.09,0.01,0.35153,0.00021,21.2479]
[1778502635253,31.38,81292.09,0.01,0.35153,0.00021,21.2479]
[1778502635284,31.38,81288.81,0.01,0.35086,0.00021,21.23224]
[1778502636267,31.38,81288.81,0.01,0.35086,0.00021,21.23224]
[1778502636325,31.38,81288.81,0.01,0.35086,0.00021,21.23224]
[1778502637381,31.38,81283.7,0.01,0.3498,0.00021,21.20767]
[1778502637434,31.38,81283.7,0.01,0.3498,0.00021,21.20767]
[1778502639301,31.38,81284.57,0.01,0.34998,0.00021,21.21185]
[1778502639351,31.38,81283.6,0.01,0.34978,0.00021,21.20718]
[1778502640812,31.37,81291.04,0.01,0.35131,0.00021,21.24285]
[1778502642263,31.37,81291.04,0.01,0.35131,0.00021,21.24285]
[1778502642331,31.37,81291.04,0.01,0.35131,0.00021,21.24285]
[1778502642498,31.37,81290.79,0.01,0.35126,0.00021,21.24162]
[1778502642569,31.37,81291.43,0.01,0.35139,0.00021,21.24468]
[1778502648243,31.37,81293.31,0.01,0.35177,0.00021,21.25345]
[1778502653490,31.37,81292.92,0.01,0.35168,0.00021,21.25131]
[1778502654220,31.37,81292.92,0.01,0.35168,0.00021,21.25131]
[1778502654262,31.37,81292.92,0.01,0.35168,0.00021,21.25131]
[1778502654321,31.37,81295.92,0.01,0.3523,0.00021,21.26554]
[1778502659603,31.37,81299.9,0.01,0.35311,0.00021,21.28418]
[1778502663620,31.37,81299.88,0.01,0.3531,0.00021,21.28399]
[1778502663718,31.37,81302.71,0.01,0.35369,0.00021,21.29733]
[1778502665454,31.37,81302.71,0.01,0.35369,0.00021,21.2973]
[1778502665582,31.37,81302.71,0.01,0.35369,0.00021,21.2973]
[1778502665958,31.37,81304.49,0.01,0.35405,0.00021,21.30566]
[1778502668350,31.36,81311.75,0.01,0.35555,0.00021,21.33951]
[1778502669733,31.36,81312.21,0.01,0.35565,0.00021,21.34166]
[1778502669782,31.36,81314.58,0.01,0.35614,0.00021,21.35265]
[1778502672882,31.36,81314.71,0.01,0.35616,0.00021,21.35316]
[1778502672954,31.36,81314.71,0.01,0.35616,0.00021,21.35316]
[1778502673055,31.36,81307.86,0.01,0.35474,0.00021,21.32118]
[1778502673794,31.36,81307.86,0.01,0.35474,0.00021,21.32118]
[1778502674259,31.36,81307.86,0.01,0.35474,0.00021,21.32118]
[1778502674302,31.36,81307.86,0.01,0.35474,0.00021,21.32118]
[1778502674309,31.36,81307.86,0.01,0.35474,0.00021,21.32118]
[1778502674344,31.36,81306.47,0.01,0.35445,0.00021,21.31462]
[1778502675959,31.36,81307.06,0.01,0.35457,0.00021,21.31738]
[1778502676008,31.36,81307.06,0.01,0.35457,0.00021,21.31738]
[1778502676109,31.36,81307.57,0.01,0.35467,0.00021,21.31975]
[1778502676385,31.36,81307.57,0.01,0.35467,0.00021,21.31975]
[1778502676434,31.36,81307.57,0.01,0.35467,0.00021,21.31975]
[1778502676728,31.36,81307.57,0.01,0.35467,0.00021,21.3197]
[1778502680023,31.36,81309.21,0.01,0.35501,0.00021,21.32727]
[1778502680059,31.36,81309.21,0.01,0.35501,0.00021,21.32727]
[1778502680124,31.36,81309.18,0.01,0.355,0.00021,21.32707]
[1778502684152,31.36,81310.33,0.01,0.35523,0.00021,21.33233]
[1778502684239,31.36,81310.33,0.01,0.35523,0.00021,21.33233]
[1778502684339,31.36,81310.61,0.01,0.35528,0.00021,21.33345]
[1778502684902,31.36,81310.61,0.01,0.35528,0.00021,21.33345]
[1778502684990,31.36,81310.61,0.01,0.35528,0.00021,21.33345]
[1778502685037,31.36,81324.43,0.01,0.35815,0.00021,21.39745]
[1778502686079,31.36,81322.37,0.01,0.35772,0.00021,21.38789]
[1778502691833,31.35,81323.85,0.01,0.35797,0.00021,21.38953]
[1778502696867,31.35,81323.39,0.01,0.35785,0.00021,21.38696]
[1778502701903,31.34,81323.17,0.01,0.35779,0.00021,21.38548]
[1778502708288,31.34,81319.74,0.01,0.35705,0.00021,21.36919]
[1778502709239,31.34,81319.09,0.01,0.35691,0.00021,21.36602]
[1778502709290,31.34,81319.09,0.01,0.35691,0.00021,21.36602]
[1778502709318,31.34,81319.09,0.01,0.35691,0.00021,21.36602]
[1778502709324,31.34,81319.09,0.01,0.35691,0.00021,21.36602]
[1778502709357,31.33,81318.39,0.01,0.35676,0.00021,21.36269]
[1778502710391,31.33,81318.39,0.01,0.35676,0.00021,21.36269]
[1778502710439,31.33,81318.39,0.01,0.35676,0.00021,21.36269]
[1778502710966,31.33,81311.96,0.01,0.35542,0.00021,21.3327]
[1778502716001,31.33,81312.48,0.01,0.35551,0.00021,21.33485]
[1778502721039,31.33,81313.27,0.01,0.35567,0.00021,21.33828]
[1778502726066,31.32,81313.51,0.01,0.3557,0.00021,21.33907]
[1778502726163,31.32,81301.57,0.01,0.35322,0.00021,21.283]
[1778502726529,31.32,81301.57,0.01,0.35322,0.00021,21.283]
[1778502726585,31.32,81301.57,0.01,0.35322,0.00021,21.283]
[1778502726855,31.32,81301.57,0.01,0.35322,0.00021,21.283]
[1778502726903,31.32,81301.57,0.01,0.35322,0.00021,21.283]
[1778502727081,31.32,81301.57,0.01,0.35322,0.00021,21.28292]
[1778502728509,31.32,81298.24,0.01,0.35253,0.00021,21.26711]
[1778502728581,31.32,81298.24,0.01,0.35253,0.00021,21.26711]
[1778502728666,31.32,81298.24,0.01,0.35253,0.00021,21.26711]
[1778502728697,31.32,81298.24,0.01,0.35253,0.00021,21.26711]
[1778502729099,31.32,81298.38,0.01,0.35256,0.00021,21.26775]
[1778502730106,31.32,81307.19,0.01,0.35438,0.00021,21.30936]
[1778502735137,31.32,81306.6,0.01,0.35425,0.00021,21.30637]
[1778502740111,31.32,81307.07,0.01,0.35434,0.00021,21.30843]
[1778502740377,31.32,81307.07,0.01,0.35434,0.00021,21.30843]
[1778502740379,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502740556,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502740565,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502741021,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502741071,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502741189,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502741232,31.32,81319.72,0.01,0.35697,0.00021,21.3674]
[1778502741334,31.32,81336.9,0.01,0.36054,0.00021,21.44605]
[1778502741809,31.32,81336.9,0.01,0.36054,0.00021,21.44605]
[1778502741840,31.32,81336.9,0.01,0.36054,0.00021,21.44605]
[1778502742349,31.32,81336.9,0.01,0.36054,0.00021,21.44605]
[1778502742373,31.32,81336.9,0.01,0.36054,0.00021,21.44605]
[1778502742191,31.32,81336.9,0.01,0.36054,0.00021,21.446]
[1778502742547,31.32,81336.9,0.01,0.36054,0.00021,21.446]
[1778502743199,31.32,81339.49,0.01,0.36108,0.00021,21.45762]
[1778502743859,31.32,81339.49,0.01,0.36108,0.00021,21.45762]
[1778502743892,31.32,81339.49,0.01,0.36108,0.00021,21.45762]
[1778502744205,31.32,81341.06,0.01,0.3614,0.00021,21.4646]
[1778502747058,31.31,81342.92,0.01,0.36178,0.00021,21.47276]
[1778502747272,31.31,81343.01,0.01,0.36178,0.00021,21.47295]
[1778502753268,31.3,81343.8,0.01,0.36189,0.00021,21.47119]
[1778502755155,31.3,81344.0,0.01,0.36193,0.00021,21.47198]
[1778502755193,31.3,81344.0,0.01,0.36193,0.00021,21.47198]
[1778502755285,31.3,81343.59,0.01,0.36184,0.00021,21.47003]
[1778502755461,31.3,81343.59,0.01,0.36184,0.00021,21.47003]
[1778502755493,31.3,81343.59,0.01,0.36184,0.00021,21.47003]
[1778502755788,31.3,81343.59,0.01,0.36184,0.00021,21.47003]
[1778502756326,31.3,81339.11,0.01,0.3609,0.00021,21.44973]
[1778502761325,31.3,81347.57,0.01,0.36264,0.00021,21.48733]
[1778502764519,31.29,81347.76,0.01,0.36267,0.00021,21.48788]
[1778502765925,31.29,81343.07,0.01,0.36168,0.00021,21.46674]
[1778502765948,31.29,81343.07,0.01,0.36168,0.00021,21.46674]
[1778502766378,31.29,81330.41,0.01,0.35904,0.00021,21.40922]
[1778502767387,31.29,81330.41,0.01,0.35904,0.00021,21.40922]
[1778502767396,31.29,81330.21,0.01,0.35899,0.00021,21.40825]
[1778502772761,31.29,81327.36,0.01,0.35839,0.00021,21.39499]
[1778502773843,31.29,81325.97,0.01,0.35809,0.00021,21.3885]
[1778502779076,31.29,81324.9,0.01,0.35786,0.00021,21.38343]
[1778502779085,31.29,81324.9,0.01,0.35786,0.00021,21.38343]
[1778502779100,31.29,81324.9,0.01,0.35786,0.00021,21.38343]
[1778502779108,31.29,81324.9,0.01,0.35786,0.00021,21.38343]
[1778502779450,31.28,81324.9,0.01,0.35786,0.00021,21.3833]
[1778502784222,31.28,81319.57,0.01,0.35674,0.00021,21.35851]
[1778502784394,31.28,81319.57,0.01,0.35674,0.00021,21.35851]
[1778502784424,31.28,81319.69,0.01,0.35676,0.00021,21.35904]
[1778502785419,31.28,81327.94,0.01,0.35848,0.00021,21.39706]
[1778502785638,31.28,81327.94,0.01,0.35848,0.00021,21.39706]
[1778502786439,31.28,81332.52,0.01,0.35943,0.00021,21.41797]
[1778502791534,31.28,81330.07,0.01,0.3589,0.00021,21.40642]
[1778502795076,31.28,81323.82,0.01,0.35759,0.00021,21.37752]
[1778502798737,31.27,81321.0,0.01,0.357,0.00021,21.36433]
[1778502798765,31.27,81321.0,0.01,0.357,0.00021,21.36433]
[1778502799282,31.27,81320.21,0.01,0.35683,0.00021,21.36057]
[1778502799936,31.27,81320.21,0.01,0.35683,0.00021,21.36057]
[1778502799949,31.27,81320.21,0.01,0.35683,0.00021,21.36057]
[1778502800392,31.27,81320.21,0.01,0.35683,0.00021,21.36057]
[1778502800422,31.27,81320.21,0.01,0.35683,0.00021,21.36057]
[1778502801305,31.27,81319.56,0.01,0.35669,0.00021,21.3575]
[1778502801333,31.27,81319.56,0.01,0.35669,0.00021,21.3575]
[1778502801348,31.27,81319.41,0.01,0.35666,0.00021,21.35676]
[1778502802500,31.27,81319.41,0.01,0.35666,0.00021,21.35676]
[1778502802535,31.27,81319.41,0.01,0.35666,0.00021,21.35676]
[1778502802544,31.27,81319.41,0.01,0.35666,0.00021,21.35676]
[1778502802636,31.27,81314.1,0.01,0.35555,0.00021,21.33197]
[1778502804475,31.27,81314.1,0.01,0.35555,0.00021,21.33197]
[1778502804495,31.27,81314.1,0.01,0.35555,0.00021,21.33197]
[1778502804879,31.27,81316.2,0.01,0.35598,0.00021,21.34167]
[1778502808059,31.27,81318.59,0.01,0.35648,0.00021,21.35271]
[1778502808107,31.27,81318.59,0.01,0.35648,0.00021,21.35271]
[1778502808166,31.27,81318.59,0.01,0.35648,0.00021,21.35271]
[1778502808310,31.27,81318.7,0.01,0.3565,0.00021,21.35317]
[1778502809353,31.27,81308.54,0.01,0.35438,0.00021,21.30551]
[1778502811381,31.27,81307.16,0.01,0.35409,0.00021,21.29901]
[1778502811395,31.27,81307.16,0.01,0.35409,0.00021,21.29901]
[1778502812164,31.27,81301.73,0.01,0.35293,0.00021,21.26855]
[1778502813066,31.27,81302.21,0.01,0.35303,0.00021,21.27083]
[1778502814049,31.27,81302.7,0.01,0.35313,0.00021,21.27312]
[1778502814432,31.27,81303.55,0.01,0.35331,0.00021,21.2771]
[1778502819478,31.27,81304.32,0.01,0.35346,0.00021,21.28068]
[1778502824497,31.27,81306.81,0.01,0.35397,0.00021,21.29234]
[1778502829591,31.26,81306.81,0.01,0.35397,0.00021,21.29223]
[1778502834687,31.26,81309.23,0.01,0.35447,0.00021,21.30359]
[1778502838474,31.26,81309.29,0.01,0.35448,0.00021,21.30384]
[1778502838535,31.26,81308.03,0.01,0.35422,0.00021,21.29789]
[1778502839096,31.26,81301.25,0.01,0.35281,0.00021,21.26581]
[1778502840056,31.26,81301.25,0.01,0.35281,0.00021,21.26581]
[1778502840088,31.26,81301.25,0.01,0.35281,0.00021,21.26581]
[1778502840277,31.26,81301.25,0.01,0.35281,0.00021,21.26581]
[1778502840457,31.26,81294.54,0.01,0.35142,0.00021,21.23385]
[1778502845919,31.26,81294.41,0.01,0.3514,0.00021,21.23334]
[1778502850951,31.27,81295.21,0.01,0.35157,0.00021,21.23725]
[1778502853491,31.27,81295.25,0.01,0.35158,0.00021,21.23747]
[1778502853549,31.27,81295.25,0.01,0.35158,0.00021,21.23747]
[1778502853976,31.27,81295.25,0.01,0.35158,0.00021,21.23747]
[1778502856980,31.27,81301.1,0.01,0.35279,0.00021,21.2653]
[1778502858323,31.27,81301.1,0.01,0.35279,0.00021,21.2653]
[1778502858351,31.27,81301.1,0.01,0.35279,0.00021,21.2653]
[1778502858393,31.27,81296.25,0.01,0.35178,0.00021,21.24218]
[1778502859562,31.27,81295.65,0.01,0.35166,0.00021,21.23932]
[1778502859727,31.27,81295.65,0.01,0.35166,0.00021,21.23932]
[1778502859754,31.27,81295.65,0.01,0.35166,0.00021,21.23932]
[1778502860125,31.26,81290.18,0.01,0.35052,0.00021,21.21307]
[1778502860944,31.26,81290.18,0.01,0.35052,0.00021,21.21307]
[1778502861735,31.27,81287.98,0.01,0.35007,0.00021,21.20248]
[1778502864644,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502864695,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502864871,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502864931,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502864976,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502865067,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502865172,31.27,81286.6,0.01,0.34978,0.00021,21.19584]
[1778502865399,31.27,81270.89,0.01,0.34654,0.00021,21.11926]
[1778502865606,31.27,81270.89,0.01,0.34654,0.00021,21.11926]
[1778502869413,31.27,81265.83,0.01,0.3455,0.00021,21.0944]
[1778502874706,31.27,81265.03,0.01,0.34532,0.00021,21.08604]
[1778502880355,31.27,81267.57,0.01,0.34586,0.00021,21.09888]
[1778502880973,31.27,81267.25,0.01,0.34579,0.00021,21.09741]
[1778502881248,31.27,81267.25,0.01,0.34579,0.00021,21.09741]
[1778502881268,31.27,81267.35,0.01,0.34581,0.00021,21.0979]
[1778502884442,31.27,81269.79,0.01,0.34632,0.00021,21.11004]
[1778502885030,31.27,81269.73,0.01,0.34631,0.00021,21.10983]
[1778502886305,31.27,81269.59,0.01,0.34629,0.00021,21.10919]
[1778502887061,31.27,81269.59,0.01,0.34629,0.00021,21.10919]
[1778502887207,31.28,81269.59,0.01,0.34629,0.00021,21.10926]
[1778502889930,31.28,81268.79,0.01,0.34613,0.00021,21.10547]
[1778502890548,31.28,81268.79,0.01,0.34613,0.00021,21.10547]
[1778502891111,31.28,81268.66,0.01,0.34611,0.00021,21.1049]
[1778502893153,31.28,81270.64,0.01,0.34652,0.00021,21.1148]
[1778502895753,31.28,81275.9,0.01,0.34762,0.00021,21.14076]
[1778502896045,31.28,81275.9,0.01,0.34762,0.00021,21.14076]
[1778502896058,31.28,81275.9,0.01,0.34762,0.00021,21.14076]
[1778502896447,31.28,81275.9,0.01,0.34762,0.00021,21.14076]
[1778502896480,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897180,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897218,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897379,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897547,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897593,31.28,81266.08,0.01,0.34559,0.00021,21.09258]
[1778502897486,31.28,81259.56,0.01,0.34425,0.00021,21.06024]
[1778502898101,31.28,81259.56,0.01,0.34425,0.00021,21.06024]
[1778502898155,31.28,81259.56,0.01,0.34425,0.00021,21.06024]
[1778502898285,31.28,81259.56,0.01,0.34425,0.00021,21.06029]
[1778502899328,31.28,81259.56,0.01,0.34425,0.00021,21.06029]
[1778502899371,31.28,81259.56,0.01,0.34425,0.00021,21.06029]
[1778502899399,31.28,81259.56,0.01,0.34425,0.00021,21.06029]
[1778502899480,31.28,81259.56,0.01,0.34425,0.00021,21.06029]
[1778502899581,31.28,81235.6,0.01,0.33933,0.0002,20.93925]
[1778502900251,31.28,81235.6,0.01,0.33933,0.0002,20.93925]
[1778502900325,31.28,81235.6,0.01,0.33933,0.0002,20.93925]
[1778502900358,31.28,81235.6,0.01,0.33933,0.0002,20.93925]
[1778502900402,31.28,81235.6,0.01,0.33933,0.0002,20.93925]
[1778502901203,31.28,81230.06,0.01,0.3382,0.0002,20.91088]
[1778502901237,31.28,81230.06,0.01,0.3382,0.0002,20.91088]
[1778502901382,31.28,81230.06,0.01,0.3382,0.0002,20.91088]
[1778502901413,31.28,81230.06,0.01,0.3382,0.0002,20.91088]
[1778502902320,31.28,81236.46,0.01,0.3395,0.0002,20.94344]
[1778502903299,31.28,81236.46,0.01,0.3395,0.0002,20.94344]
[1778502903321,31.28,81236.46,0.01,0.3395,0.0002,20.94344]
[1778502903326,31.28,81236.46,0.01,0.3395,0.0002,20.94344]
[1778502903359,31.28,81236.46,0.01,0.3395,0.0002,20.94344]
[1778502903487,31.28,81236.28,0.01,0.33945,0.0002,20.94232]
[1778502905315,31.28,81236.28,0.01,0.33945,0.0002,20.94232]
[1778502905413,31.27,81235.35,0.01,0.33925,0.0002,20.93734]
[1778502905778,31.27,81235.35,0.01,0.33925,0.0002,20.93734]
[1778502908772,31.27,81234.99,0.01,0.33917,0.0002,20.93528]
[1778502908782,31.27,81234.99,0.01,0.33917,0.0002,20.93528]
[1778502909894,31.27,81234.99,0.01,0.33916,0.0002,20.93516]
[1778502910354,31.27,81234.99,0.01,0.33916,0.0002,20.93516]
[1778502914085,31.27,81233.51,0.01,0.33884,0.0002,20.92703]
[1778502914359,31.27,81233.51,0.01,0.33884,0.0002,20.92703]
[1778502914399,31.27,81233.51,0.01,0.33884,0.0002,20.92703]
[1778502914443,31.27,81238.34,0.01,0.33982,0.0002,20.9516]
[1778502914967,31.27,81238.34,0.01,0.33982,0.0002,20.9516]
[1778502915005,31.27,81238.34,0.01,0.33982,0.0002,20.9516]
[1778502915695,31.27,81239.68,0.01,0.34009,0.0002,20.95834]
[1778502915733,31.27,81239.68,0.01,0.34009,0.0002,20.95834]
[1778502921448,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502921683,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502921713,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502921829,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502921895,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502921908,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502922006,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502922072,31.26,81239.45,0.01,0.34002,0.0002,20.95667]
[1778502922465,31.26,81239.54,0.01,0.34005,0.0002,20.95727]
[1778502923601,31.26,81239.54,0.01,0.34005,0.0002,20.95727]
[1778502923461,31.26,81248.27,0.01,0.34184,0.00021,21.00162]
[1778502924076,31.26,81248.27,0.01,0.34184,0.00021,21.00162]
[1778502924471,31.26,81250.23,0.01,0.34225,0.00021,21.01161]
[1778502924901,31.26,81250.23,0.01,0.34225,0.00021,21.01161]
[1778502925400,31.26,81250.23,0.01,0.34225,0.00021,21.01161]
[1778502927403,31.27,81254.66,0.01,0.34317,0.00021,21.03405]
[1778502927439,31.27,81254.66,0.01,0.34317,0.00021,21.03405]
[1778502927662,31.27,81255.3,0.01,0.34331,0.00021,21.03735]
[1778502929607,31.27,81264.97,0.01,0.3453,0.00021,21.08567]
[1778502929696,31.27,81264.97,0.01,0.3453,0.00021,21.08567]
[1778502934844,31.27,81266.57,0.01,0.34562,0.00021,21.08933]
[1778502937815,31.27,81268.71,0.01,0.34608,0.00021,21.10015]
[1778502937866,31.27,81268.71,0.01,0.34608,0.00021,21.10015]
[1778502939563,31.28,81268.36,0.01,0.34601,0.00021,21.09851]
[1778502939605,31.28,81268.36,0.01,0.34601,0.00021,21.09851]
[1778502939847,31.28,81274.22,0.01,0.34722,0.00021,21.12739]
[1778502940581,31.28,81274.22,0.01,0.34722,0.00021,21.12746]
[1778502942829,31.28,81276.7,0.01,0.34774,0.00021,21.1397]
[1778502942876,31.28,81276.7,0.01,0.34774,0.00021,21.1397]
[1778502943907,31.28,81276.7,0.01,0.34774,0.00021,21.13976]
[1778502944453,31.28,81276.7,0.01,0.34774,0.00021,21.13976]
[1778502944492,31.28,81276.7,0.01,0.34774,0.00021,21.13976]
[1778502944609,31.28,81279.94,0.01,0.34841,0.00021,21.1556]
[1778502945123,31.28,81279.94,0.01,0.34841,0.00021,21.1556]
[1778502945146,31.28,81279.94,0.01,0.34841,0.00021,21.1556]
[1778502945928,31.28,81280.2,0.01,0.34847,0.00021,21.1569]
[1778502946036,31.28,81280.2,0.01,0.34847,0.00021,21.1569]
[1778502947217,31.28,81277.89,0.01,0.348,0.00021,21.14569]
[1778502947240,31.28,81277.89,0.01,0.348,0.00021,21.14569]
[1778502952665,31.28,81278.19,0.01,0.34807,0.00021,21.14741]
[1778502955355,31.28,81276.63,0.01,0.34775,0.00021,21.13988]
[1778502955385,31.28,81276.63,0.01,0.34775,0.00021,21.13988]
[1778502956100,31.28,81276.55,0.01,0.34774,0.00021,21.13953]
[1778502956128,31.28,81276.55,0.01,0.34774,0.00021,21.13953]
[1778502965756,31.29,81276.21,0.01,0.34768,0.00021,21.13823]
[1778502968273,31.29,81276.56,0.01,0.34776,0.00021,21.13999]
[1778502968294,31.29,81276.56,0.01,0.34776,0.00021,21.13999]
[1778502970977,31.29,81275.43,0.01,0.34753,0.00021,21.13459]
[1778502972343,31.29,81274.98,0.01,0.34743,0.00021,21.13238]
[1778502972442,31.29,81274.96,0.01,0.34743,0.00021,21.13232]
[1778502977450,31.29,81275.34,0.01,0.34752,0.00021,21.1344]
[1778502978436,31.29,81275.34,0.01,0.34752,0.00021,21.1344]
[1778502978537,31.29,81275.34,0.01,0.34752,0.00021,21.13444]
[1778502985446,31.29,81275.41,0.01,0.34754,0.00021,21.13492]
[1778502990605,31.29,81275.14,0.01,0.3475,0.00021,21.13381]
[1778502992960,31.29,81272.91,0.01,0.34701,0.00021,21.11829]
[1778502992965,31.29,81272.91,0.01,0.34701,0.00021,21.11829]
[1778502993017,31.3,81272.59,0.01,0.34695,0.00021,21.11677]
[1778502994326,31.3,81272.59,0.01,0.34695,0.00021,21.11677]
[1778502994670,31.3,81272.59,0.01,0.34695,0.00021,21.11677]
[1778502994679,31.3,81267.72,0.01,0.34595,0.00021,21.09286]
[1778503000694,31.3,81268.99,0.01,0.34621,0.00021,21.09925]
[1778503000747,31.3,81269.27,0.01,0.34627,0.00021,21.10069]
[1778503001002,31.3,81269.27,0.01,0.34627,0.00021,21.10069]
[1778503002855,31.3,81270.09,0.01,0.34644,0.00021,21.10475]
[1778503002887,31.3,81270.09,0.01,0.34644,0.00021,21.10475]
[1778503003346,31.3,81276.5,0.01,0.34777,0.00021,21.13621]
[1778503003943,31.3,81276.5,0.01,0.34777,0.00021,21.13621]
[1778503003962,31.3,81276.5,0.01,0.34777,0.00021,21.13621]
[1778503004704,31.3,81276.5,0.01,0.34777,0.00021,21.13621]
[1778503004730,31.3,81276.5,0.01,0.34777,0.00021,21.13621]
[1778503004044,31.3,81276.69,0.01,0.34781,0.00021,21.13718]
[1778503005031,31.3,81276.69,0.01,0.34781,0.00021,21.13722]
[1778503006367,31.3,81276.69,0.01,0.34781,0.00021,21.13722]
[1778503006399,31.3,81276.69,0.01,0.34781,0.00021,21.13722]
[1778503006500,31.3,81273.9,0.01,0.34724,0.00021,21.1236]
[1778503010170,31.3,81275.24,0.01,0.34752,0.00021,21.13025]
[1778503010230,31.3,81275.24,0.01,0.34752,0.00021,21.13025]
[1778503010257,31.3,81275.44,0.01,0.34756,0.00021,21.13128]
[1778503011127,31.3,81275.44,0.01,0.34756,0.00021,21.13128]
[1778503016976,31.3,81276.02,0.01,0.34769,0.00021,21.13438]
[1778503017948,31.3,81276.19,0.01,0.34773,0.00021,21.13525]
[1778503017972,31.3,81276.19,0.01,0.34773,0.00021,21.13525]
[1778503021374,31.3,81269.24,0.01,0.3463,0.00021,21.10139]
[1778503024921,31.31,81268.1,0.01,0.34608,0.00021,21.09593]
[1778503024979,31.31,81268.1,0.01,0.34608,0.00021,21.09593]
[1778503025171,31.31,81271.13,0.01,0.3467,0.00021,21.11089]
[1778503030422,31.31,81269.75,0.01,0.34643,0.00021,21.10437]
[1778503031189,31.31,81268.65,0.01,0.34621,0.00021,21.09903]
[1778503032237,31.31,81268.16,0.01,0.34611,0.00021,21.09665]
[1778503036314,31.31,81276.62,0.01,0.34786,0.00021,21.1383]
[1778503042402,31.31,81277.26,0.01,0.348,0.00021,21.1416]
[1778503048342,31.32,81273.6,0.01,0.34726,0.00021,21.12405]
[1778503053376,31.32,81275.94,0.01,0.34772,0.00021,21.13097]
[1778503058412,31.32,81275.48,0.01,0.34764,0.00021,21.1289]
[1778503059633,31.32,81275.48,0.01,0.34764,0.00021,21.1289]
[1778503059657,31.32,81275.48,0.01,0.34764,0.00021,21.1289]
[1778503059664,31.32,81273.68,0.01,0.34727,0.00021,21.12019]
[1778503069489,31.32,81271.86,0.01,0.34691,0.00021,21.11172]
[1778503074524,31.33,81270.0,0.01,0.34654,0.00021,21.10285]
[1778503079562,31.33,81269.78,0.01,0.34651,0.00021,21.10207]
[1778503084662,31.33,81268.91,0.01,0.34634,0.00021,21.09799]
[1778503086617,31.33,81256.3,0.01,0.34375,0.00021,21.0358]
[1778503093660,31.34,81258.26,0.01,0.34418,0.00021,21.04621]
[1778503096681,31.34,81251.43,0.01,0.3428,0.00021,21.01246]
[1778503100845,31.35,81249.88,0.01,0.3425,0.00021,21.00525]
[1778503100879,31.35,81249.88,0.01,0.3425,0.00021,21.00525]
[1778503102827,31.35,81237.37,0.01,0.33995,0.0002,20.94238]
[1778503109111,31.35,81238.41,0.01,0.34019,0.0002,20.94828]
[1778503114808,31.36,81242.26,0.01,0.341,0.0002,20.96421]
[1778503119842,31.37,81241.59,0.01,0.34089,0.0002,20.96156]
[1778503125601,31.38,81241.71,0.01,0.34095,0.0002,20.96291]
[1778503125617,31.38,81241.71,0.01,0.34095,0.0002,20.96291]
[1778503125704,31.38,81238.46,0.01,0.34029,0.0002,20.94663]
[1778503126708,31.38,81229.82,0.01,0.33853,0.0002,20.90266]
[1778503127736,31.38,81220.7,0.01,0.33668,0.0002,20.856]
[1778503132769,31.38,81220.85,0.01,0.33672,0.0002,20.85719]
[1778503133902,31.38,81231.07,0.01,0.33882,0.0002,20.90986]
[1778503134383,31.38,81231.07,0.01,0.33882,0.0002,20.90986]
[1778503134392,31.38,81231.07,0.01,0.33882,0.0002,20.90986]
[1778503134815,31.39,81230.72,0.01,0.33875,0.0002,20.90819]
[1778503139990,31.39,81228.46,0.01,0.33831,0.0002,20.89726]
[1778503142139,31.39,81226.2,0.01,0.33786,0.0002,20.88593]
[1778503142184,31.39,81226.2,0.01,0.33786,0.0002,20.88593]
[1778503142303,31.39,81226.2,0.01,0.33786,0.0002,20.88593]
[1778503142445,31.39,81226.2,0.01,0.33786,0.0002,20.88593]
[1778503142515,31.39,81224.97,0.01,0.33761,0.0002,20.87962]
[1778503144306,31.39,81214.6,0.01,0.33551,0.0002,20.82635]
[1778503145499,31.39,81214.6,0.01,0.33551,0.0002,20.82635]
[1778503145569,31.39,81214.6,0.01,0.33551,0.0002,20.82635]
[1778503149256,31.4,81222.88,0.01,0.33722,0.0002,20.86953]
[1778503154137,31.4,81221.63,0.01,0.33699,0.0002,20.86377]
[1778503154352,31.4,81221.63,0.01,0.33699,0.0002,20.86377]
[1778503154673,31.4,81221.63,0.01,0.33699,0.0002,20.86377]
[1778503154697,31.4,81221.63,0.01,0.33699,0.0002,20.86377]
[1778503154801,31.4,81221.63,0.01,0.33699,0.0002,20.86377]
[1778503154876,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503154925,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155027,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155132,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155147,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155329,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155356,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155627,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155651,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155825,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155860,31.4,81213.23,0.01,0.33528,0.0002,20.82026]
[1778503155867,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156129,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156156,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156162,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156667,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156685,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156772,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156800,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156856,31.4,81194.62,0.01,0.3315,0.0002,20.72261]
[1778503156888,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503156947,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503157192,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503157215,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503157297,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503157331,31.4,81195.85,0.01,0.33175,0.0002,20.72905]
[1778503157521,31.4,81197.75,0.01,0.33213,0.0002,20.73908]
[1778503158518,31.4,81197.75,0.01,0.33213,0.0002,20.73908]
[1778503158527,31.4,81197.75,0.01,0.33213,0.0002,20.73908]
[1778503158556,31.4,81197.75,0.01,0.33213,0.0002,20.73908]
[1778503158656,31.4,81198.09,0.01,0.3322,0.0002,20.74073]
[1778503163044,31.4,81198.01,0.01,0.33217,0.0002,20.74012]
[1778503163798,31.4,81205.51,0.01,0.33369,0.0002,20.77937]
[1778503168846,31.39,81208.0,0.01,0.33418,0.0002,20.79202]
[1778503173882,31.39,81211.95,0.01,0.33493,0.0002,20.80737]
[1778503178882,31.39,81215.09,0.01,0.33554,0.0002,20.82319]
[1778503183891,31.38,81215.38,0.01,0.33559,0.0002,20.82434]
[1778503188906,31.38,81216.03,0.01,0.3357,0.0002,20.82729]
[1778503193959,31.38,81215.32,0.01,0.33554,0.0002,20.82314]
[1778503198985,31.38,81209.97,0.01,0.33444,0.0002,20.795]
[1778503200852,31.37,81218.54,0.01,0.33618,0.0002,20.83943]
[1778503201018,31.37,81218.54,0.01,0.33618,0.0002,20.83943]
[1778503201421,31.37,81218.54,0.01,0.33618,0.0002,20.83943]
[1778503206457,31.37,81220.09,0.01,0.33648,0.0002,20.84722]
[1778503208147,31.37,81219.81,0.01,0.33643,0.0002,20.84572]
[1778503208472,31.37,81219.12,0.01,0.33628,0.0002,20.8421]
[1778503213506,31.37,81221.86,0.01,0.33683,0.0002,20.85594]
[1778503218540,31.37,81219.75,0.01,0.33638,0.0002,20.84471]
[1778503223576,31.36,81218.92,0.01,0.3362,0.0002,20.84005]
[1778503228768,31.36,81216.79,0.01,0.33575,0.0002,20.82872]
[1778503228937,31.36,81216.19,0.01,0.33563,0.0002,20.82545]
[1778503230942,31.36,81205.34,0.01,0.33341,0.0002,20.76865]
[1778503236668,31.36,81206.51,0.01,0.3336,0.0002,20.76959]
[1778503241703,31.35,81210.04,0.01,0.3343,0.0002,20.7877]
[1778503246737,31.35,81210.98,0.01,0.33448,0.0002,20.79231]
[1778503249760,31.35,81217.55,0.01,0.33581,0.0002,20.82624]
[1778503250126,31.35,81217.55,0.01,0.33581,0.0002,20.82624]
[1778503250157,31.35,81217.55,0.01,0.33581,0.0002,20.82624]
[1778503255800,31.35,81215.54,0.01,0.33539,0.0002,20.81546]
[1778503256199,31.35,81215.54,0.01,0.33539,0.0002,20.81546]
[1778503256223,31.35,81215.54,0.01,0.33539,0.0002,20.81546]
[1778503258230,31.34,81217.78,0.01,0.33584,0.0002,20.82697]
[1778503258310,31.34,81217.78,0.01,0.33584,0.0002,20.82697]
[1778503263856,31.34,81214.76,0.01,0.33521,0.0002,20.81088]
[1778503266324,31.34,81214.72,0.01,0.33519,0.0002,20.81054]
[1778503266369,31.34,81214.72,0.01,0.33519,0.0002,20.81054]
[1778503271706,31.34,81213.94,0.01,0.33502,0.0002,20.80619]
[1778503271913,31.34,81201.82,0.01,0.33255,0.0002,20.74258]
[1778503278503,31.34,81200.53,0.01,0.33228,0.0002,20.73559]
[1778503283763,31.33,81200.84,0.01,0.33233,0.0002,20.73676]
[1778503289031,31.33,81207.55,0.01,0.33368,0.0002,20.77166]
[1778503294066,31.33,81208.6,0.01,0.33384,0.0002,20.77207]
[1778503299100,31.32,81210.51,0.01,0.33422,0.0002,20.78182]
[1778503304136,31.32,81211.61,0.01,0.33444,0.0002,20.78733]
[1778503309171,31.32,81214.6,0.01,0.33504,0.0002,20.80269]
[1778503314206,31.32,81214.8,0.01,0.33507,0.0002,20.80349]
[1778503319408,31.32,81214.99,0.01,0.3351,0.0002,20.80429]
[1778503325284,31.31,81213.42,0.01,0.33477,0.0002,20.79581]
[1778503330474,31.31,81213.73,0.01,0.33482,0.0002,20.79729]
[1778503331420,31.31,81212.13,0.01,0.3345,0.0002,20.7889]
[1778503331624,31.31,81209.0,0.01,0.33386,0.0002,20.77247]
[1778503332757,31.31,81209.0,0.01,0.33386,0.0002,20.77247]
[1778503333063,31.31,81201.15,0.01,0.33226,0.0002,20.7311]
[1778503338376,31.31,81197.83,0.01,0.33158,0.0002,20.7133]
[1778503343910,31.31,81203.01,0.01,0.33262,0.0002,20.7406]
[1778503349316,31.31,81204.64,0.01,0.33295,0.0002,20.74899]
[1778503349323,31.31,81204.64,0.01,0.33295,0.0002,20.74899]
[1778503349594,31.31,81202.49,0.01,0.33251,0.0002,20.73759]
[1778503355049,31.31,81202.56,0.01,0.33247,0.0002,20.73283]
[1778503360131,31.3,81200.41,0.01,0.33202,0.0002,20.72106]
[1778503366580,31.3,81191.21,0.01,0.33012,0.0002,20.67121]
[1778503371614,31.29,81189.81,0.01,0.32982,0.0002,20.6633]
[1778503380014,31.29,81189.43,0.01,0.32973,0.0002,20.66097]
[1778503382693,31.29,81180.63,0.01,0.32793,0.0002,20.61319]
[1778503387729,31.29,81187.69,0.01,0.32935,0.0002,20.65107]
[1778503392765,31.28,81189.83,0.01,0.32978,0.0002,20.66237]
[1778503395327,31.28,81190.78,0.01,0.32997,0.0002,20.66738]
[1778503396088,31.28,81197.32,0.01,0.33129,0.0002,20.70216]
[1778503401124,31.28,81199.64,0.01,0.33175,0.0002,20.71419]
[1778503406167,31.28,81205.52,0.01,0.33293,0.0002,20.74486]
[1778503411214,31.28,81207.06,0.01,0.3332,0.0002,20.74786]
[1778503414971,31.27,81202.35,0.01,0.33223,0.0002,20.72278]
[1778503414981,31.27,81202.35,0.01,0.33223,0.0002,20.72278]
[1778503415009,31.27,81202.35,0.01,0.33223,0.0002,20.72278]
[1778503415093,31.27,81193.58,0.01,0.33045,0.0002,20.67612]
[1778503416390,31.27,81193.58,0.01,0.33045,0.0002,20.67612]
[1778503416931,31.27,81192.85,0.01,0.3303,0.0002,20.67221]
[1778503418018,31.27,81192.85,0.01,0.3303,0.0002,20.67221]
[1778503419272,31.27,81191.75,0.01,0.33007,0.0002,20.66622]
[1778503419324,31.27,81191.75,0.01,0.33007,0.0002,20.66622]
[1778503420432,31.27,81187.61,0.01,0.32923,0.0002,20.64401]
[1778503420484,31.27,81187.61,0.01,0.32923,0.0002,20.64401]
[1778503424487,31.27,81182.73,0.01,0.32824,0.0002,20.61766]
[1778503424562,31.27,81182.73,0.01,0.32824,0.0002,20.61766]
[1778503426517,31.27,81180.49,0.01,0.32778,0.0002,20.60555]
[1778503426581,31.27,81180.49,0.01,0.32778,0.0002,20.60555]
[1778503430086,31.27,81180.77,0.01,0.32784,0.0002,20.60706]
[1778503430152,31.27,81180.77,0.01,0.32784,0.0002,20.60706]
[1778503433070,31.27,81170.26,0.01,0.32572,0.0002,20.55003]
[1778503435385,31.27,81167.82,0.01,0.32522,0.0002,20.53668]
[1778503435419,31.27,81167.82,0.01,0.32522,0.0002,20.53668]
[1778503436652,31.27,81168.04,0.01,0.32527,0.0002,20.53786]
[1778503437176,31.27,81165.66,0.01,0.32479,0.0002,20.52481]
[1778503442207,31.27,81163.72,0.01,0.32439,0.0002,20.51409]
[1778503444189,31.27,81153.58,0.01,0.32235,0.0002,20.45808]
[1778503444400,31.27,81153.58,0.01,0.32235,0.0002,20.45808]
[1778503445127,31.27,81153.58,0.01,0.32235,0.0002,20.45806]
[1778503450162,31.27,81149.9,0.01,0.3216,0.0002,20.43758]
[1778503453185,31.27,81156.9,0.01,0.32301,0.0002,20.4763]
[1778503458813,31.27,81158.74,0.01,0.32337,0.0002,20.48631]
[1778503463912,31.27,81159.75,0.01,0.32357,0.0002,20.49165]
[1778503469295,31.26,81169.55,0.01,0.32553,0.0002,20.54496]
[1778503474754,31.26,81170.92,0.01,0.32576,0.0002,20.54729]
[1778503482386,31.26,81172.04,0.01,0.32596,0.0002,20.55288]
[1778503487422,31.26,81171.04,0.01,0.32575,0.0002,20.54715]
[1778503492456,31.25,81169.47,0.01,0.32543,0.0002,20.53839]
[1778503497492,31.25,81165.75,0.01,0.32467,0.0002,20.51791]
[1778503503888,31.25,81163.76,0.01,0.32427,0.0002,20.50689]
[1778503504729,31.25,81155.99,0.01,0.3227,0.0002,20.46396]
[1778503511059,31.25,81162.15,0.01,0.32393,0.0002,20.49774]
[1778503516625,31.25,81161.2,0.01,0.32373,0.0002,20.49215]
[1778503521660,31.25,81162.42,0.01,0.32396,0.0002,20.49859]
[1778503527703,31.24,81162.26,0.01,0.32392,0.0002,20.49739]
[1778503532737,31.24,81167.19,0.01,0.32486,0.0002,20.5193]
[1778503537772,31.24,81170.15,0.01,0.32545,0.0002,20.53511]
[1778503542807,31.24,81169.28,0.01,0.32526,0.0002,20.52995]
[1778503545324,31.23,81169.78,0.01,0.32535,0.0002,20.53244]
[1778503546883,31.23,81169.67,0.01,0.32532,0.0002,20.53184]
[1778503546942,31.23,81176.52,0.01,0.32671,0.0002,20.5692]
[1778503553889,31.23,81181.59,0.01,0.32773,0.0002,20.59647]
[1778503560937,31.23,81176.89,0.01,0.32677,0.0002,20.57076]
[1778503565970,31.23,81178.06,0.01,0.327,0.0002,20.57702]
[1778503571008,31.23,81176.01,0.01,0.32658,0.0002,20.56584]
[1778503577050,31.23,81177.49,0.01,0.32688,0.0002,20.57384]
[1778503584101,31.23,81178.09,0.01,0.327,0.0002,20.57702]
[1778503589135,31.23,81176.89,0.01,0.32676,0.0002,20.57047]
[1778503594170,31.23,81179.33,0.01,0.32722,0.0002,20.57891]
[1778503599206,31.23,81180.31,0.01,0.32741,0.0002,20.58419]
[1778503604242,31.23,81180.86,0.01,0.32752,0.0002,20.58715]
[1778503609278,31.23,81182.68,0.01,0.32789,0.0002,20.59699]
[1778503614311,31.23,81182.62,0.01,0.32788,0.0002,20.59665]
[1778503619346,31.23,81183.45,0.01,0.32805,0.0002,20.60104]
[1778503624763,31.23,81183.54,0.01,0.32806,0.0002,20.60144]
[1778503629919,31.23,81185.17,0.01,0.32839,0.0002,20.61012]
[1778503631129,31.23,81193.95,0.01,0.33017,0.0002,20.65732]
[1778503631788,31.23,81193.95,0.01,0.33017,0.0002,20.65732]
[1778503632037,31.23,81197.49,0.01,0.33089,0.0002,20.67624]
[1778503633468,31.23,81199.2,0.01,0.33124,0.0002,20.68542]
[1778503634288,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503634570,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503634574,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503634591,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503634607,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503634632,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503635076,31.23,81204.21,0.01,0.33226,0.0002,20.71204]
[1778503635149,31.23,81204.83,0.01,0.33239,0.0002,20.71532]
[1778503635504,31.23,81204.83,0.01,0.33239,0.0002,20.71532]
[1778503636159,31.23,81210.34,0.01,0.33351,0.0002,20.74442]
[1778503637519,31.23,81211.12,0.01,0.33367,0.0002,20.74856]
[1778503638287,31.23,81211.25,0.01,0.3337,0.0002,20.74926]
[1778503640672,31.23,81209.32,0.01,0.33331,0.0002,20.73911]
[1778503640780,31.23,81207.47,0.01,0.33293,0.0002,20.72935]
[1778503643593,31.23,81208.26,0.01,0.33309,0.0002,20.73351]
[1778503643636,31.23,81208.26,0.01,0.33309,0.0002,20.73351]
[1778503643734,31.23,81208.65,0.01,0.33317,0.0002,20.73554]
[1778503645613,31.23,81208.47,0.01,0.33313,0.0002,20.73453]
[1778503645683,31.23,81209.13,0.01,0.33327,0.0002,20.73801]
[1778503651572,31.22,81210.54,0.01,0.33351,0.0002,20.74038]
[1778503655327,31.22,81217.21,0.01,0.33486,0.0002,20.7751]
[1778503658155,31.22,81218.81,0.01,0.33519,0.0002,20.78339]
[1778503658409,31.22,81219.25,0.01,0.33527,0.0002,20.78555]
[1778503663414,31.22,81219.81,0.01,0.33537,0.0002,20.78809]
[1778503667606,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503667618,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503667990,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503668050,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503668056,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503668278,31.21,81220.07,0.01,0.33541,0.0002,20.7891]
[1778503668380,31.21,81197.79,0.01,0.33086,0.0002,20.67151]
[1778503668925,31.21,81197.79,0.01,0.33086,0.0002,20.67151]
[1778503669035,31.21,81197.79,0.01,0.33086,0.0002,20.67151]
[1778503669179,31.21,81197.79,0.01,0.33086,0.0002,20.67151]
[1778503669235,31.21,81166.19,0.01,0.32444,0.0002,20.50024]
[1778503669850,31.21,81166.19,0.01,0.32444,0.0002,20.50024]
[1778503670186,31.21,81116.56,0.01,0.31447,0.0002,20.22114]
[1778503670901,31.21,81116.56,0.01,0.31447,0.0002,20.22114]
[1778503671177,31.21,81116.56,0.01,0.31447,0.0002,20.22114]
[1778503671320,31.21,81116.56,0.01,0.31447,0.0002,20.22114]
[1778503671379,31.21,81116.56,0.01,0.31447,0.0002,20.22114]
[1778503671417,31.21,81113.64,0.01,0.31389,0.0002,20.20442]
[1778503671465,31.21,81113.64,0.01,0.31389,0.0002,20.20442]
[1778503672567,31.21,81116.61,0.01,0.31448,0.0002,20.22146]
[1778503672899,31.21,81116.61,0.01,0.31448,0.0002,20.22146]
[1778503673348,31.21,81114.2,0.01,0.314,0.0002,20.20761]
[1778503674061,31.21,81114.2,0.01,0.314,0.0002,20.20761]
[1778503674355,31.21,81114.2,0.01,0.314,0.0002,20.20761]
[1778503674364,31.21,81121.04,0.01,0.31537,0.0002,20.24695]
[1778503676344,31.21,81112.89,0.01,0.31374,0.0002,20.20015]
[1778503676593,31.21,81112.89,0.01,0.31374,0.0002,20.20015]
[1778503676649,31.21,81112.89,0.01,0.31374,0.0002,20.20015]
[1778503677814,31.21,81116.8,0.01,0.31452,0.0002,20.22267]
[1778503677838,31.21,81116.8,0.01,0.31452,0.0002,20.22267]
[1778503678091,31.21,81116.8,0.01,0.31452,0.0002,20.22267]
[1778503678100,31.21,81116.8,0.01,0.31452,0.0002,20.22267]
[1778503678128,31.21,81116.8,0.01,0.31452,0.0002,20.22267]
[1778503678170,31.21,81121.75,0.01,0.31551,0.0002,20.25099]
[1778503678637,31.21,81121.75,0.01,0.31551,0.0002,20.25099]
[1778503678671,31.21,81121.75,0.01,0.31551,0.0002,20.25099]
[1778503678916,31.21,81121.75,0.01,0.31551,0.0002,20.25099]
[1778503678951,31.21,81121.75,0.01,0.31551,0.0002,20.25099]
[1778503678991,31.21,81132.24,0.01,0.31761,0.0002,20.3107]
[1778503680173,31.21,81132.24,0.01,0.31761,0.0002,20.3107]
[1778503680259,31.21,81136.68,0.01,0.3185,0.0002,20.33576]
[1778503681468,31.21,81134.49,0.01,0.31806,0.0002,20.3233]
[1778503681716,31.21,81134.49,0.01,0.31806,0.0002,20.3233]
[1778503681785,31.21,81134.49,0.01,0.31806,0.0002,20.3233]
[1778503681815,31.21,81134.49,0.01,0.31806,0.0002,20.3233]
[1778503681841,31.21,81134.49,0.01,0.31806,0.0002,20.3233]
[1778503681849,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503682478,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503682545,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503682639,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503683086,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503683118,31.21,81117.76,0.01,0.31471,0.0002,20.2279]
[1778503683157,31.21,81111.62,0.01,0.31348,0.0002,20.19258]
[1778503684098,31.21,81105.04,0.01,0.31217,0.0002,20.15449]
[1778503689206,31.21,81110.39,0.01,0.31324,0.0002,20.1855]
[1778503689308,31.21,81110.39,0.01,0.31324,0.0002,20.1855]
[1778503689409,31.21,81119.92,0.01,0.31514,0.0002,20.2403]
[1778503690131,31.21,81119.92,0.01,0.31514,0.0002,20.2403]
[1778503690136,31.21,81119.92,0.01,0.31514,0.0002,20.2403]
[1778503690244,31.21,81119.92,0.01,0.31514,0.0002,20.2403]
[1778503690322,31.21,81118.42,0.01,0.31484,0.0002,20.23164]
[1778503691159,31.21,81118.42,0.01,0.31484,0.0002,20.23164]
[1778503691166,31.21,81119.75,0.01,0.3151,0.0002,20.23922]
[1778503692246,31.21,81111.61,0.01,0.31347,0.0002,20.19235]
[1778503694401,31.21,81118.26,0.01,0.3148,0.0002,20.23053]
[1778503697417,31.21,81124.71,0.01,0.31608,0.0002,20.26733]
[1778503698692,31.21,81125.68,0.01,0.31627,0.0002,20.27282]
[1778503698699,31.21,81125.68,0.01,0.31627,0.0002,20.27282]
[1778503698932,31.21,81125.68,0.01,0.31627,0.0002,20.27274]
[1778503703968,31.21,81124.4,0.01,0.316,0.0002,20.265]
[1778503704655,31.21,81124.4,0.01,0.316,0.0002,20.265]
[1778503704975,31.21,81124.21,0.01,0.31596,0.0002,20.26383]
[1778503710011,31.2,81121.38,0.01,0.31538,0.0002,20.24734]
[1778503715052,31.2,81121.67,0.01,0.31539,0.0002,20.24382]
[1778503720081,31.2,81130.53,0.01,0.31715,0.0002,20.29396]
[1778503725117,31.2,81131.34,0.01,0.31729,0.0002,20.29802]
[1778503728359,31.19,81119.77,0.01,0.31497,0.0002,20.23169]
[1778503733889,31.19,81120.09,0.01,0.31501,0.0002,20.23307]
[1778503738971,31.19,81115.77,0.01,0.31413,0.0002,20.2077]
[1778503741738,31.19,81115.98,0.01,0.31416,0.0002,20.20863]
[1778503742371,31.19,81111.66,0.01,0.3133,0.0002,20.18362]
[1778503744555,31.18,81107.4,0.01,0.31244,0.0002,20.15882]
[1778503744840,31.18,81107.4,0.01,0.31244,0.0002,20.15882]
[1778503747274,31.18,81098.54,0.01,0.31068,0.0002,20.10717]
[1778503750465,31.18,81106.3,0.01,0.31222,0.0002,20.15238]
[1778503752963,31.18,81109.46,0.01,0.31285,0.0002,20.17067]
[1778503753316,31.18,81108.8,0.01,0.31272,0.0002,20.1668]
[1778503753630,31.18,81108.8,0.01,0.31272,0.0002,20.1668]
[1778503754473,31.18,81112.06,0.01,0.31337,0.0002,20.18562]
[1778503759483,31.18,81109.32,0.01,0.31281,0.0002,20.16956]
[1778503764523,31.18,81114.92,0.01,0.31393,0.0002,20.20195]
[1778503769543,31.18,81109.75,0.01,0.3129,0.0002,20.1722]
[1778503774581,31.18,81108.07,0.01,0.31253,0.0002,20.15742]
[1778503779608,31.18,81108.35,0.01,0.31258,0.0002,20.15895]
[1778503784610,31.18,81107.73,0.01,0.31245,0.0002,20.15518]
[1778503788584,31.18,81114.34,0.01,0.31376,0.0002,20.1933]
[1778503791304,31.18,81119.02,0.01,0.3147,0.0002,20.2202]
[1778503791386,31.18,81119.02,0.01,0.3147,0.0002,20.2202]
[1778503791502,31.18,81119.02,0.01,0.3147,0.0002,20.2202]
[1778503791569,31.18,81120.13,0.01,0.31492,0.0002,20.22653]
[1778503792504,31.18,81130.12,0.01,0.31692,0.0002,20.28359]
[1778503797504,31.18,81128.61,0.01,0.31661,0.0002,20.27476]
[1778503802541,31.18,81128.76,0.01,0.31663,0.0002,20.2753]
[1778503807542,31.17,81128.94,0.01,0.31665,0.0002,20.27601]
[1778503809114,31.17,81130.37,0.01,0.31693,0.0002,20.28403]
[1778503809141,31.17,81130.37,0.01,0.31693,0.0002,20.28403]
[1778503809222,31.17,81131.08,0.01,0.31707,0.0002,20.288]
[1778503810481,31.17,81124.46,0.01,0.31574,0.0002,20.25015]
[1778503815945,31.17,81122.05,0.01,0.31525,0.0002,20.23616]
[1778503816002,31.17,81122.05,0.01,0.31525,0.0002,20.23616]
[1778503817785,31.17,81121.94,0.01,0.31523,0.0002,20.23543]
[1778503817892,31.17,81121.94,0.01,0.31523,0.0002,20.23543]
[1778503818563,31.17,81121.94,0.01,0.31523,0.0002,20.23543]
[1778503818621,31.17,81122.71,0.01,0.31538,0.0002,20.23979]
[1778503819438,31.17,81114.17,0.01,0.31367,0.0002,20.19061]
[1778503822176,31.17,81110.53,0.01,0.31294,0.0002,20.1694]
[1778503822307,31.17,81114.55,0.01,0.31374,0.0002,20.19258]
[1778503827841,31.17,81112.18,0.01,0.31325,0.0002,20.17862]
[1778503832876,31.16,81108.71,0.01,0.31252,0.0002,20.15338]
[1778503837910,31.16,81106.1,0.01,0.31198,0.0002,20.13792]
[1778503842945,31.16,81108.68,0.01,0.31249,0.0002,20.15269]
[1778503847973,31.16,81109.85,0.01,0.31272,0.0002,20.15934]
[1778503851439,31.16,81109.94,0.01,0.31273,0.0002,20.15978]
[1778503851518,31.16,81108.32,0.01,0.31241,0.0002,20.15036]
[1778503857349,31.16,81106.24,0.01,0.31199,0.0002,20.13821]
[1778503859559,31.16,81094.27,0.01,0.30961,0.0002,20.06827]
[1778503860545,31.16,81094.27,0.01,0.30961,0.0002,20.06827]
[1778503860629,31.16,81094.27,0.01,0.30961,0.0002,20.06827]
[1778503863281,31.16,81087.54,0.01,0.30827,0.0002,20.02856]
[1778503863287,31.16,81087.54,0.01,0.30827,0.0002,20.02856]
[1778503863370,31.16,81081.61,0.01,0.30709,0.0002,19.99344]
[1778503868571,31.16,81075.69,0.01,0.30592,0.0002,19.95812]
[1778503874162,31.16,81074.47,0.01,0.30567,0.0002,19.95073]
[1778503875071,31.16,81074.47,0.01,0.30567,0.0002,19.95073]
[1778503875114,31.16,81074.47,0.01,0.30567,0.0002,19.95073]
[1778503875317,31.16,81074.47,0.01,0.30567,0.0002,19.95073]
[1778503875356,31.16,81074.47,0.01,0.30567,0.0002,19.95073]
[1778503875595,31.16,81064.51,0.01,0.3037,0.0002,19.89107]
[1778503875682,31.16,81064.51,0.01,0.3037,0.0002,19.89107]
[1778503875797,31.16,81064.51,0.01,0.3037,0.0002,19.89107]
[1778503876482,31.16,81048.36,0.01,0.30052,0.0002,19.79332]
[1778503878457,31.16,81048.36,0.01,0.30052,0.0002,19.79332]
[1778503878499,31.16,81031.71,0.01,0.29726,0.0002,19.69144]
[1778503878795,31.16,81031.71,0.01,0.29726,0.0002,19.69144]
[1778503878872,31.16,81031.71,0.01,0.29726,0.0002,19.69144]
[1778503880495,31.16,81041.06,0.01,0.29909,0.0002,19.74892]
[1778503880912,31.16,81041.06,0.01,0.29909,0.0002,19.74892]
[1778503881623,31.16,81044.66,0.01,0.2998,0.0002,19.77098]
[1778503882311,31.16,81044.66,0.01,0.2998,0.0002,19.77098]
[1778503882614,31.16,81048.01,0.01,0.30046,0.0002,19.79142]
[1778503886921,31.16,81051.02,0.01,0.30106,0.0002,19.80984]
[1778503886950,31.16,81051.02,0.01,0.30106,0.0002,19.80984]
[1778503888633,31.16,81051.02,0.01,0.30106,0.0002,19.80988]
[1778503888657,31.16,81051.02,0.01,0.30106,0.0002,19.80988]
[1778503890533,31.16,81049.96,0.01,0.30085,0.0002,19.80351]
[1778503890633,31.16,81035.11,0.01,0.29794,0.0002,19.71277]
[1778503893192,31.16,81036.21,0.01,0.29812,0.0002,19.71472]
[1778503893580,31.16,81033.58,0.01,0.29761,0.0002,19.69862]
[1778503896144,31.16,81030.06,0.01,0.29692,0.0002,19.67704]
[1778503896157,31.16,81030.06,0.01,0.29692,0.0002,19.67704]
[1778503896203,31.16,81030.06,0.01,0.29692,0.0002,19.67704]
[1778503896325,31.16,81030.06,0.01,0.29693,0.0002,19.67709]
[1778503898332,31.16,81018.52,0.01,0.29468,0.00019,19.60578]
[1778503900557,31.16,81027.08,0.01,0.29635,0.0002,19.65897]
[1778503902345,31.16,81027.08,0.01,0.29636,0.0002,19.65908]
[1778503902439,31.16,81027.08,0.01,0.29636,0.0002,19.65908]
[1778503903091,31.16,81028.21,0.01,0.29658,0.0002,19.66615]
[1778503903157,31.16,81028.21,0.01,0.29658,0.0002,19.66615]
[1778503909408,31.16,81030.07,0.01,0.29695,0.0002,19.67796]
[1778503911323,31.17,81030.91,0.01,0.29712,0.0002,19.68322]
[1778503911422,31.17,81030.69,0.01,0.29708,0.0002,19.68195]
[1778503916457,31.17,81035.33,0.01,0.298,0.0002,19.71085]
[1778503921520,31.17,81032.34,0.01,0.29743,0.0002,19.69287]
[1778503926564,31.17,81037.29,0.01,0.2984,0.0002,19.72346]
[1778503926640,31.17,81037.29,0.01,0.2984,0.0002,19.72346]
[1778503927533,31.17,81038.51,0.01,0.29864,0.0002,19.73101]
[1778503928544,31.17,81047.72,0.01,0.30045,0.0002,19.7873]
[1778503929431,31.17,81047.72,0.01,0.30045,0.0002,19.7873]
[1778503929838,31.17,81051.27,0.01,0.30115,0.0002,19.80889]
[1778503929910,31.17,81051.27,0.01,0.30115,0.0002,19.80889]
[1778503930010,31.17,81051.27,0.01,0.30115,0.0002,19.80889]
[1778503930555,31.17,81051.27,0.01,0.30115,0.0002,19.80892]
[1778503931497,31.17,81051.27,0.01,0.30115,0.0002,19.80892]
[1778503931585,31.17,81047.48,0.01,0.30041,0.0002,19.78597]
[1778503932481,31.17,81047.48,0.01,0.30041,0.0002,19.78597]
[1778503932644,31.17,81044.6,0.01,0.29985,0.0002,19.76847]
[1778503933505,31.17,81044.6,0.01,0.29985,0.0002,19.76847]
[1778503933682,31.17,81043.67,0.01,0.29967,0.0002,19.76285]
[1778503938712,31.17,81039.95,0.01,0.29894,0.0002,19.74033]
[1778503943727,31.18,81041.18,0.01,0.29919,0.0002,19.74808]
[1778503948804,31.18,81045.58,0.01,0.30006,0.0002,19.77507]
[1778503948826,31.18,81045.58,0.01,0.30006,0.0002,19.77507]
[1778503949688,31.18,81045.47,0.01,0.30004,0.0002,19.77442]
[1778503950696,31.18,81057.07,0.01,0.30232,0.0002,19.8448]
[1778503953124,31.18,81059.44,0.01,0.30275,0.0002,19.85412]
[1778503953230,31.18,81059.44,0.01,0.30275,0.0002,19.85412]
[1778503953240,31.18,81059.44,0.01,0.30275,0.0002,19.85412]
[1778503953463,31.18,81059.44,0.01,0.30275,0.0002,19.85412]
[1778503953717,31.18,81057.69,0.01,0.3024,0.0002,19.84353]
[1778503953764,31.18,81057.69,0.01,0.3024,0.0002,19.84353]
[1778503953833,31.18,81057.69,0.01,0.3024,0.0002,19.84353]
[1778503954975,31.18,81062.73,0.01,0.30339,0.0002,19.87394]
[1778503955731,31.18,81063.13,0.01,0.30347,0.0002,19.87637]
[1778503960747,31.18,81062.43,0.01,0.30334,0.0002,19.87238]
[1778503965768,31.18,81056.55,0.01,0.30219,0.0002,19.83709]
[1778503966754,31.18,81047.25,0.01,0.30036,0.0002,19.78066]
[1778503971790,31.18,81047.78,0.01,0.30047,0.0002,19.78391]
[1778503976833,31.18,81052.65,0.01,0.30142,0.0002,19.8134]
[1778503978797,31.18,81052.8,0.01,0.30145,0.0002,19.81427]
[1778503978838,31.18,81052.8,0.01,0.30145,0.0002,19.81427]
[1778503980132,31.18,81052.99,0.01,0.30148,0.0002,19.81539]
[1778503980466,31.18,81052.34,0.01,0.30136,0.0002,19.81143]
[1778503982922,31.18,81061.79,0.01,0.30321,0.0002,19.86835]
[1778503989129,31.17,81059.79,0.01,0.30281,0.0002,19.85599]
[1778503994777,31.17,81055.08,0.01,0.30187,0.0002,19.82717]
[1778503999638,31.17,81062.14,0.01,0.30325,0.0002,19.86954]
[1778504003724,31.17,81063.59,0.01,0.30353,0.0002,19.87827]
[1778504003784,31.17,81063.59,0.01,0.30353,0.0002,19.87827]
[1778504004442,31.17,81064.51,0.01,0.30372,0.0002,19.8838]
[1778504004719,31.17,81067.34,0.01,0.30427,0.0002,19.90078]
[1778504009814,31.17,81071.72,0.01,0.30513,0.0002,19.92681]
[1778504015148,31.17,81073.01,0.01,0.30534,0.0002,19.92935]
[1778504021194,31.17,81069.41,0.01,0.30462,0.0002,19.90762]
[1778504026227,31.17,81070.56,0.01,0.30485,0.0002,19.91433]
[1778504031261,31.17,81070.61,0.01,0.30485,0.0002,19.91444]
[1778504036296,31.16,81071.61,0.01,0.30504,0.0002,19.92024]
[1778504037719,31.16,81071.61,0.01,0.30504,0.0002,19.92024]
[1778504037823,31.16,81071.61,0.01,0.30504,0.0002,19.92024]
[1778504037747,31.16,81069.09,0.01,0.30454,0.0002,19.90512]
[1778504037940,31.16,81069.09,0.01,0.30454,0.0002,19.90512]
[1778504038897,31.16,81069.09,0.01,0.30454,0.0002,19.90509]
[1778504038929,31.16,81069.09,0.01,0.30454,0.0002,19.90509]
[1778504043590,31.16,81061.96,0.01,0.30313,0.0002,19.86209]
[1778504048667,31.16,81054.69,0.01,0.30168,0.0002,19.81774]
[1778504054636,31.16,81060.79,0.01,0.30287,0.0002,19.85418]
[1778504055350,31.16,81063.69,0.01,0.30344,0.0002,19.87159]
[1778504055791,31.16,81065.81,0.01,0.30385,0.0002,19.88429]
[1778504060845,31.16,81069.24,0.01,0.30453,0.0002,19.90476]
[1778504065866,31.16,81067.75,0.01,0.30423,0.0002,19.8956]
[1778504070921,31.15,81065.82,0.01,0.30384,0.0002,19.88384]
[1778504075952,31.15,81063.1,0.01,0.30326,0.0002,19.86245]
[1778504079767,31.15,81070.61,0.01,0.30474,0.0002,19.90747]
[1778504081551,31.15,81071.28,0.01,0.30487,0.0002,19.91143]
[1778504081868,31.15,81070.9,0.01,0.30479,0.0002,19.9091]
[1778504083579,31.15,81071.47,0.01,0.30491,0.0002,19.91245]
[1778504083783,31.15,81071.1,0.01,0.30483,0.0002,19.91017]
[1778504088833,31.15,81070.35,0.01,0.30467,0.0002,19.90539]
[1778504093859,31.15,81068.92,0.01,0.30438,0.0002,19.89645]
[1778504096815,31.15,81061.69,0.01,0.30294,0.0002,19.85268]
[1778504101633,31.15,81057.74,0.01,0.30215,0.0002,19.82864]
[1778504101851,31.15,81055.66,0.01,0.30174,0.0002,19.81603]
[1778504103851,31.15,81048.96,0.01,0.30042,0.0002,19.7753]
[1778504108851,31.14,81048.42,0.01,0.30031,0.0002,19.77174]
[1778504113854,31.14,81048.49,0.01,0.30031,0.0002,19.77172]
[1778504117228,31.14,81048.71,0.01,0.30034,0.0002,19.77272]
[1778504117269,31.14,81048.71,0.01,0.30034,0.0002,19.77272]
[1778504122904,31.14,81048.81,0.01,0.30034,0.0002,19.77279]
[1778504128698,31.13,81048.25,0.01,0.30021,0.0002,19.76889]
[1778504134991,31.13,81050.4,0.01,0.30058,0.0002,19.77657]
[1778504140598,31.13,81050.24,0.01,0.30054,0.0002,19.77528]
[1778504146763,31.13,81046.4,0.01,0.29977,0.0002,19.75149]
[1778504152110,31.12,81045.83,0.01,0.29965,0.0002,19.74756]
[1778504157147,31.12,81043.1,0.01,0.2991,0.0002,19.73066]
[1778504162182,31.12,81044.02,0.01,0.29928,0.0002,19.73615]
[1778504167217,31.12,81049.51,0.01,0.30035,0.0002,19.76949]
[1778504172307,31.12,81052.16,0.01,0.30087,0.0002,19.78542]
[1778504178298,31.12,81051.31,0.01,0.30069,0.0002,19.7799]
[1778504183333,31.12,81049.75,0.01,0.30037,0.0002,19.77019]
[1778504188369,31.12,81050.04,0.01,0.30043,0.0002,19.77177]
[1778504193639,31.12,81050.29,0.01,0.30043,0.0002,19.76821]
[1778504198948,31.11,81052.02,0.01,0.30077,0.0002,19.77853]
[1778504204481,31.11,81049.22,0.01,0.30021,0.0002,19.76127]
[1778504209517,31.11,81057.0,0.01,0.30174,0.0002,19.80846]
[1778504212537,31.11,81064.16,0.01,0.30315,0.0002,19.85172]
[1778504217572,31.11,81064.17,0.01,0.30315,0.0002,19.8519]
[1778504223094,31.11,81066.6,0.01,0.30364,0.0002,19.86662]
[1778504224895,31.11,81066.17,0.01,0.30355,0.0002,19.86406]
[1778504224969,31.11,81066.17,0.01,0.30355,0.0002,19.86406]
[1778504225098,31.11,81065.79,0.01,0.30348,0.0002,19.86179]
[1778504225149,31.11,81065.79,0.01,0.30348,0.0002,19.86179]
[1778504225945,31.11,81065.79,0.01,0.30348,0.0002,19.86179]
[1778504226016,31.11,81065.79,0.01,0.30348,0.0002,19.86179]
[1778504226244,31.11,81066.45,0.01,0.30361,0.0002,19.86577]
[1778504226328,31.11,81066.45,0.01,0.30361,0.0002,19.86577]
[1778504226449,31.11,81066.45,0.01,0.30361,0.0002,19.86577]
[1778504226504,31.11,81066.45,0.01,0.30361,0.0002,19.86577]
[1778504227551,31.11,81066.4,0.01,0.3036,0.0002,19.86548]
[1778504227652,31.11,81067.73,0.01,0.30386,0.0002,19.87349]
[1778504232708,31.11,81068.32,0.01,0.30398,0.0002,19.87702]
[1778504232711,31.11,81068.32,0.01,0.30398,0.0002,19.87702]
[1778504232833,31.11,81067.83,0.01,0.30388,0.0002,19.87405]
[1778504238721,31.11,81072.42,0.01,0.30478,0.0002,19.90146]
[1778504243762,31.11,81073.75,0.01,0.30504,0.0002,19.90924]
[1778504248791,31.11,81081.45,0.01,0.30657,0.0002,19.9553]
[1778504253827,31.11,81076.13,0.01,0.30547,0.0002,19.91842]
[1778504254463,31.11,81076.13,0.01,0.30547,0.0002,19.91842]
[1778504254993,31.11,81074.95,0.01,0.30524,0.0002,19.91134]
[1778504260040,31.11,81070.59,0.01,0.30437,0.0002,19.88516]
[1778504265077,31.11,81070.35,0.01,0.30432,0.0002,19.8837]
[1778504270092,31.11,81073.55,0.01,0.30496,0.0002,19.90288]
[1778504275100,31.11,81074.22,0.01,0.30509,0.0002,19.90677]
[1778504280141,31.11,81070.63,0.01,0.30437,0.0002,19.88516]
[1778504285190,31.11,81070.95,0.01,0.30443,0.0002,19.88701]
[1778504290255,31.11,81070.94,0.01,0.30443,0.0002,19.88688]
[1778504295289,31.11,81072.13,0.01,0.30466,0.0002,19.89394]
[1778504300342,31.11,81076.62,0.01,0.30555,0.0002,19.92071]
[1778504305375,31.11,81077.36,0.01,0.30569,0.0002,19.92502]
[1778504310456,31.11,81077.72,0.01,0.30576,0.0002,19.92706]
[1778504315462,31.11,81078.13,0.01,0.3058,0.0002,19.9245]
[1778504318267,31.1,81076.88,0.01,0.30555,0.0002,19.91699]
[1778504318346,31.1,81076.88,0.01,0.30555,0.0002,19.91699]
[1778504318397,31.1,81076.88,0.01,0.30555,0.0002,19.91699]
[1778504318843,31.1,81076.88,0.01,0.30555,0.0002,19.91699]
[1778504318915,31.1,81076.88,0.01,0.30555,0.0002,19.91699]
[1778504319074,31.1,81071.39,0.01,0.30446,0.0002,19.8841]
[1778504319396,31.1,81071.39,0.01,0.30446,0.0002,19.8841]
[1778504319478,31.1,81071.39,0.01,0.30446,0.0002,19.8841]
[1778504320383,31.1,81060.04,0.01,0.30221,0.0002,19.81558]
[1778504326048,31.1,81059.21,0.01,0.30205,0.0002,19.81053]
[1778504332076,31.1,81064.65,0.01,0.30312,0.0002,19.84328]
[1778504338241,31.1,81067.42,0.01,0.30366,0.0002,19.85985]
[1778504347486,31.1,81062.98,0.01,0.30278,0.0002,19.83306]
[1778504354536,31.1,81060.35,0.01,0.30226,0.0002,19.81715]
[1778504359570,31.1,81059.67,0.01,0.30212,0.0002,19.81277]
[1778504364605,31.1,81058.93,0.01,0.30196,0.0002,19.80795]
[1778504370646,31.1,81058.17,0.01,0.3018,0.0002,19.80294]
[1778504375682,31.1,81055.77,0.01,0.30128,0.0002,19.78315]
[1778504380718,31.09,81056.21,0.01,0.30135,0.0002,19.7855]
[1778504385751,31.09,81056.86,0.01,0.30147,0.0002,19.78912]
[1778504390787,31.09,81054.61,0.01,0.30102,0.0002,19.77513]
[1778504393084,31.09,81054.61,0.01,0.30102,0.0002,19.77513]
[1778504393100,31.09,81055.62,0.01,0.30121,0.0002,19.78116]
[1778504393421,31.09,81055.62,0.01,0.30121,0.0002,19.78116]
[1778504393456,31.09,81055.62,0.01,0.30121,0.0002,19.78116]
[1778504394932,31.09,81055.62,0.01,0.30121,0.0002,19.78111]
[1778504395010,31.09,81055.62,0.01,0.30121,0.0002,19.78111]
[1778504395020,31.09,81036.82,0.01,0.29751,0.0002,19.66592]
[1778504395821,31.09,81036.82,0.01,0.29751,0.0002,19.66591]
[1778504396281,31.09,81036.82,0.01,0.29751,0.0002,19.66591]
[1778504396289,31.09,81036.82,0.01,0.29751,0.0002,19.66591]
[1778504396828,31.09,81037.66,0.01,0.29767,0.0002,19.67109]
[1778504401096,31.09,81039.89,0.01,0.29811,0.0002,19.68484]
[1778504401118,31.09,81041.99,0.01,0.29853,0.0002,19.69775]
[1778504402241,31.09,81041.99,0.01,0.29852,0.0002,19.69774]
[1778504402871,31.09,81044.92,0.01,0.2991,0.0002,19.71571]
[1778504404027,31.09,81044.92,0.01,0.2991,0.0002,19.71571]
[1778504404105,31.09,81054.73,0.01,0.30103,0.0002,19.77559]
[1778504405590,31.09,81054.91,0.01,0.30106,0.0002,19.77661]
[1778504405641,31.09,81054.91,0.01,0.30106,0.0002,19.77661]
[1778504405756,31.09,81054.91,0.01,0.30106,0.0002,19.77661]
[1778504405775,31.09,81054.91,0.01,0.30106,0.0002,19.77661]
[1778504405894,31.09,81054.91,0.01,0.30106,0.0002,19.77653]
[1778504406899,31.09,81045.22,0.01,0.29915,0.0002,19.71728]
[1778504409218,31.09,81043.36,0.01,0.29878,0.0002,19.70585]
[1778504409227,31.09,81043.36,0.01,0.29878,0.0002,19.70585]
[1778504410153,31.09,81043.36,0.01,0.29878,0.0002,19.70585]
[1778504410173,31.09,81043.36,0.01,0.29878,0.0002,19.70585]
[1778504411665,31.09,81043.24,0.01,0.29876,0.0002,19.70509]
[1778504411695,31.09,81043.24,0.01,0.29876,0.0002,19.70509]
[1778504412156,31.09,81043.24,0.01,0.29876,0.0002,19.70509]
[1778504412178,31.09,81043.15,0.01,0.29874,0.0002,19.70454]
[1778504417405,31.09,81048.83,0.01,0.29986,0.0002,19.73936]
[1778504418997,31.09,81046.13,0.01,0.29933,0.0002,19.72283]
[1778504419047,31.09,81057.43,0.01,0.30156,0.0002,19.79179]
[1778504422337,31.09,81059.4,0.01,0.30195,0.0002,19.80372]
[1778504422417,31.09,81059.4,0.01,0.30195,0.0002,19.80372]
[1778504424318,31.09,81058.2,0.01,0.30171,0.0002,19.79639]
[1778504425024,31.09,81056.74,0.01,0.30142,0.0002,19.78751]
[1778504427343,31.09,81056.85,0.01,0.30144,0.0002,19.78815]
[1778504427728,31.09,81056.85,0.01,0.30144,0.0002,19.78815]
[1778504427916,31.09,81056.85,0.01,0.30144,0.0002,19.78815]
[1778504427934,31.09,81056.85,0.01,0.30144,0.0002,19.78815]
[1778504428170,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504428325,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504428553,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504428801,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504428898,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504429155,31.09,81089.07,0.01,0.30783,0.0002,19.98151]
[1778504429235,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429362,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429501,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429590,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429681,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429752,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429770,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429783,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429813,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429830,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504429994,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504430014,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504430155,31.09,81098.61,0.01,0.30974,0.0002,20.03812]
[1778504430197,31.09,81097.53,0.01,0.30953,0.0002,20.03194]
[1778504432491,31.09,81099.58,0.01,0.30991,0.0002,20.03916]
[1778504432499,31.09,81099.58,0.01,0.30991,0.0002,20.03916]
[1778504433124,31.09,81100.45,0.01,0.31008,0.0002,20.0443]
[1778504438174,31.09,81100.51,0.01,0.3101,0.0002,20.04475]
[1778504440580,31.09,81096.95,0.01,0.30939,0.0002,20.0239]
[1778504440592,31.09,81096.95,0.01,0.30939,0.0002,20.0239]
[1778504441140,31.09,81097.64,0.01,0.30953,0.0002,20.02801]
[1778504443035,31.09,81097.64,0.01,0.30953,0.0002,20.02807]
[1778504443218,31.09,81106.5,0.01,0.3113,0.0002,20.08008]
[1778504447190,31.09,81113.06,0.01,0.31262,0.0002,20.11845]
[1778504451280,31.09,81114.23,0.01,0.31286,0.0002,20.12536]
[1778504452217,31.09,81115.95,0.01,0.31321,0.0002,20.13541]
[1778504452769,31.09,81115.95,0.01,0.31321,0.0002,20.13541]
[1778504452813,31.09,81115.95,0.01,0.31321,0.0002,20.13541]
[1778504454813,31.09,81119.73,0.01,0.31397,0.0002,20.1574]
[1778504454887,31.09,81119.73,0.01,0.31397,0.0002,20.1574]
[1778504460202,31.1,81116.04,0.01,0.31324,0.0002,20.13622]
[1778504461710,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461741,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461755,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461782,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461928,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461938,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504461984,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504462000,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504462189,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504462268,31.1,81114.55,0.01,0.31294,0.0002,20.12765]
[1778504462285,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462394,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462423,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462598,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462645,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462816,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504462854,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504463038,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504463120,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504463248,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504463274,31.1,81111.55,0.01,0.31234,0.0002,20.11025]
[1778504463309,31.1,81096.07,0.01,0.30925,0.0002,20.01968]
[1778504463499,31.1,81096.07,0.01,0.30925,0.0002,20.01968]
[1778504463533,31.1,81096.07,0.01,0.30925,0.0002,20.01968]
[1778504463782,31.1,81096.07,0.01,0.30925,0.0002,20.01968]
[1778504464259,31.1,81096.07,0.01,0.30925,0.0002,20.01968]
[1778504464299,31.1,81096.07,0.01,0.30925,0.0002,20.01974]
[1778504465022,31.1,81096.07,0.01,0.30925,0.0002,20.01974]
[1778504465072,31.1,81096.07,0.01,0.30925,0.0002,20.01974]
[1778504465084,31.1,81096.07,0.01,0.30925,0.0002,20.01974]
[1778504465307,31.1,81096.73,0.01,0.30938,0.0002,20.02369]
[1778504468326,31.1,81103.21,0.01,0.31069,0.0002,20.06201]
[1778504473365,31.1,81098.43,0.01,0.30975,0.0002,20.0345]
[1778504478492,31.1,81098.3,0.01,0.30974,0.0002,20.03412]
[1778504483569,31.11,81103.4,0.01,0.31077,0.0002,20.06447]
[1778504483852,31.11,81103.4,0.01,0.31077,0.0002,20.06447]
[1778504483863,31.11,81101.62,0.01,0.31042,0.0002,20.05419]
[1778504484939,31.11,81101.62,0.01,0.31042,0.0002,20.05419]
[1778504485303,31.11,81110.76,0.01,0.31225,0.0002,20.10763]
[1778504490311,31.11,81104.44,0.01,0.311,0.0002,20.07098]
[1778504494924,31.11,81106.84,0.01,0.31145,0.0002,20.08044]
[1778504494972,31.11,81106.84,0.01,0.31145,0.0002,20.08044]
[1778504495224,31.11,81109.89,0.01,0.31206,0.0002,20.09829]
[1778504495401,31.11,81109.89,0.01,0.31206,0.0002,20.09829]
[1778504496344,31.11,81124.61,0.01,0.31502,0.0002,20.18358]
[1778504497141,31.11,81124.61,0.01,0.31502,0.0002,20.18358]
[1778504497157,31.11,81124.61,0.01,0.31502,0.0002,20.18358]
[1778504497410,31.11,81128.89,0.01,0.31589,0.0002,20.2082]
[1778504497673,31.11,81128.89,0.01,0.31589,0.0002,20.2082]
[1778504497679,31.11,81128.89,0.01,0.31589,0.0002,20.2082]
[1778504497757,31.11,81129.27,0.01,0.31596,0.0002,20.21043]
[1778504499431,31.11,81129.27,0.01,0.31597,0.0002,20.21047]
[1778504499799,31.11,81130.59,0.01,0.31623,0.0002,20.21801]
[1778504504804,31.11,81132.7,0.01,0.31665,0.0002,20.22997]
[1778504505544,31.11,81131.13,0.01,0.31633,0.0002,20.22097]
[1778504506304,31.11,81130.94,0.01,0.3163,0.0002,20.21987]
[1778504507019,31.11,81130.94,0.01,0.3163,0.0002,20.21987]
[1778504507129,31.11,81130.74,0.01,0.31625,0.0002,20.2187]
[1778504507511,31.11,81130.74,0.01,0.31625,0.0002,20.2187]
[1778504507609,31.11,81130.74,0.01,0.31625,0.0002,20.21867]
[1778504512643,31.11,81130.15,0.01,0.31613,0.0002,20.21517]
[1778504518103,31.11,81130.79,0.01,0.31625,0.0002,20.21871]
[1778504518134,31.11,81130.79,0.01,0.31625,0.0002,20.21871]
[1778504519667,31.11,81127.4,0.01,0.31557,0.0002,20.19931]
[1778504519743,31.11,81127.4,0.01,0.31557,0.0002,20.19931]
[1778504520286,31.11,81127.4,0.01,0.31557,0.0002,20.19931]
[1778504520379,31.11,81127.4,0.01,0.31557,0.0002,20.19931]
[1778504521314,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504521519,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504521684,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504521695,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504521934,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504521969,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504522131,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504522147,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504522340,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504522353,31.11,81145.34,0.01,0.31919,0.0002,20.30148]
[1778504522200,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522540,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522558,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522740,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522772,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522947,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504522974,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504523140,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504523151,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504523355,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504523367,31.11,81162.12,0.01,0.32259,0.0002,20.39548]
[1778504523175,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523394,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523536,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523572,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523641,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523672,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523914,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523931,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523977,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504523997,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504524125,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504524143,31.11,81165.33,0.01,0.32324,0.0002,20.41337]
[1778504524183,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504524796,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504524819,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504524837,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504524985,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504524995,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504525153,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504525173,31.11,81165.87,0.01,0.32335,0.0002,20.41642]
[1778504525188,31.11,81165.98,0.01,0.32338,0.0002,20.41707]
[1778504525788,31.11,81165.98,0.01,0.32338,0.0002,20.41707]
[1778504525810,31.11,81165.98,0.01,0.32338,0.0002,20.41707]
[1778504525974,31.11,81168.18,0.01,0.32383,0.0002,20.42931]
[1778504527799,31.11,81168.18,0.01,0.32383,0.0002,20.42931]
[1778504528333,31.11,81174.42,0.01,0.3251,0.0002,20.4638]
[1778504533359,31.12,81177.19,0.01,0.32567,0.0002,20.47921]
[1778504534876,31.12,81180.96,0.01,0.32644,0.0002,20.49997]
[1778504534941,31.12,81180.96,0.01,0.32644,0.0002,20.49997]
[1778504540129,31.12,81177.21,0.01,0.32569,0.0002,20.47984]
[1778504540579,31.12,81178.74,0.01,0.32601,0.0002,20.4883]
[1778504540740,31.12,81178.74,0.01,0.32601,0.0002,20.4883]
[1778504541985,31.12,81178.74,0.01,0.32601,0.0002,20.48837]
[1778504542000,31.12,81182.57,0.01,0.3268,0.0002,20.50938]
[1778504547888,31.12,81181.14,0.01,0.32652,0.0002,20.50194]
[1778504552923,31.13,81184.47,0.01,0.32718,0.0002,20.51557]
[1778504558150,31.13,81185.07,0.01,0.32731,0.0002,20.51908]
[1778504558228,31.13,81185.07,0.01,0.32731,0.0002,20.51908]
[1778504558298,31.13,81196.1,0.01,0.32956,0.0002,20.57878]
[1778504563502,31.13,81197.02,0.01,0.32975,0.0002,20.58384]
[1778504565048,31.13,81198.14,0.01,0.32998,0.0002,20.58987]
[1778504565415,31.13,81199.29,0.01,0.33022,0.0002,20.59606]
[1778504570433,31.13,81198.63,0.01,0.33009,0.0002,20.5926]
[1778504575451,31.13,81203.16,0.01,0.33102,0.0002,20.61701]
[1778504580468,31.13,81200.4,0.01,0.33046,0.0002,20.60232]
[1778504585511,31.13,81201.69,0.01,0.33072,0.0002,20.60926]
[1778504588611,31.13,81196.83,0.01,0.32973,0.0002,20.58316]
[1778504589353,31.13,81196.37,0.01,0.32963,0.0002,20.58068]
[1778504592726,31.13,81196.16,0.01,0.32959,0.0002,20.57955]
[1778504593203,31.13,81196.16,0.01,0.32959,0.0002,20.57955]
[1778504594769,31.13,81196.07,0.01,0.32957,0.0002,20.57906]
[1778504594822,31.13,81196.07,0.01,0.32957,0.0002,20.57906]
[1778504596806,31.13,81195.43,0.01,0.32944,0.0002,20.57561]
[1778504596895,31.13,81195.76,0.01,0.32951,0.0002,20.57738]
[1778504600253,31.13,81202.68,0.01,0.33092,0.0002,20.6145]
[1778504605288,31.13,81207.78,0.01,0.33197,0.00021,20.64165]
[1778504606261,31.13,81207.78,0.01,0.33197,0.00021,20.64165]
[1778504606361,31.13,81208.94,0.01,0.3322,0.00021,20.64781]
[1778504606550,31.13,81208.94,0.01,0.3322,0.00021,20.64781]
[1778504606572,31.13,81208.94,0.01,0.3322,0.00021,20.64781]
[1778504607378,31.13,81217.03,0.01,0.33387,0.00021,20.69062]
[1778504608191,31.13,81217.03,0.01,0.33387,0.00021,20.69062]
[1778504608203,31.13,81217.03,0.01,0.33387,0.00021,20.69062]
[1778504608329,31.13,81216.79,0.01,0.33382,0.00021,20.68934]
[1778504608671,31.13,81216.79,0.01,0.33382,0.00021,20.68934]
[1778504608755,31.13,81216.79,0.01,0.33382,0.00021,20.68934]
[1778504609013,31.13,81216.79,0.01,0.33382,0.00021,20.68934]
[1778504609349,31.13,81228.77,0.01,0.33628,0.00021,20.75209]
[1778504614397,31.13,81228.37,0.01,0.33616,0.00021,20.74501]
[1778504619417,31.13,81227.87,0.01,0.33605,0.00021,20.74222]
[1778504623414,31.13,81237.96,0.01,0.33813,0.00021,20.79458]
[1778504628449,31.12,81233.48,0.01,0.33719,0.00021,20.7712]
[1778504631470,31.12,81227.35,0.01,0.33593,0.00021,20.73922]
[1778504632477,31.13,81220.02,0.01,0.33443,0.00021,20.70106]
[1778504633371,31.13,81220.02,0.01,0.33443,0.00021,20.70106]
[1778504633419,31.13,81220.02,0.01,0.33443,0.00021,20.70106]
[1778504633439,31.13,81220.02,0.01,0.33443,0.00021,20.70106]
[1778504633474,31.13,81220.02,0.01,0.33443,0.00021,20.70106]
[1778504633427,31.13,81221.78,0.01,0.3348,0.00021,20.71057]
[1778504633540,31.13,81218.12,0.01,0.33405,0.00021,20.69133]
[1778504634738,31.13,81218.12,0.01,0.33405,0.00021,20.69133]
[1778504635129,31.13,81218.12,0.01,0.33405,0.00021,20.69133]
[1778504635445,31.13,81214.57,0.01,0.33334,0.00021,20.67313]
[1778504636236,31.13,81195.24,0.01,0.32938,0.0002,20.56997]
[1778504637370,31.13,81192.14,0.01,0.32875,0.0002,20.55332]
[1778504640515,31.13,81195.34,0.01,0.32941,0.0002,20.57087]
[1778504640548,31.13,81195.34,0.01,0.32941,0.0002,20.57087]
[1778504641530,31.13,81195.94,0.01,0.32954,0.0002,20.5741]
[1778504641615,31.13,81195.94,0.01,0.32954,0.0002,20.5741]
[1778504643487,31.14,81204.92,0.01,0.33138,0.0002,20.62242]
[1778504643624,31.14,81204.92,0.01,0.33138,0.0002,20.62242]
[1778504643630,31.14,81204.92,0.01,0.33138,0.0002,20.62242]
[1778504643842,31.14,81204.65,0.01,0.33133,0.0002,20.62101]
[1778504649085,31.14,81205.53,0.01,0.33151,0.0002,20.62565]
[1778504649622,31.14,81208.26,0.01,0.33206,0.00021,20.64017]
[1778504649685,31.14,81208.26,0.01,0.33206,0.00021,20.64017]
[1778504654788,31.13,81206.53,0.01,0.33171,0.00021,20.63087]
[1778504655704,31.13,81208.65,0.01,0.33214,0.00021,20.64212]
[1778504655737,31.13,81208.65,0.01,0.33214,0.00021,20.64212]
[1778504661270,31.13,81208.64,0.01,0.33213,0.00021,20.64196]
[1778504661816,31.13,81208.41,0.01,0.33208,0.00021,20.64069]
[1778504661862,31.13,81201.92,0.01,0.33075,0.0002,20.60605]
[1778504662607,31.13,81201.92,0.01,0.33075,0.0002,20.60605]
[1778504662690,31.13,81202.45,0.01,0.33086,0.0002,20.60889]
[1778504665865,31.13,81199.92,0.01,0.33034,0.0002,20.59536]
[1778504665966,31.13,81199.92,0.01,0.33034,0.0002,20.59536]
[1778504665991,31.13,81199.51,0.01,0.33026,0.0002,20.5932]
[1778504673388,31.13,81196.55,0.01,0.32966,0.0002,20.57748]
[1778504678419,31.13,81194.59,0.01,0.32923,0.0002,20.56212]
[1778504680082,31.13,81188.83,0.01,0.32805,0.0002,20.53099]
[1778504680147,31.13,81188.83,0.01,0.32805,0.0002,20.53099]
[1778504686523,31.14,81187.06,0.01,0.3277,0.0002,20.52167]
[1778504691891,31.14,81186.56,0.01,0.32762,0.0002,20.51948]
[1778504698344,31.14,81189.69,0.01,0.32827,0.0002,20.53671]
[1778504698352,31.14,81186.65,0.01,0.32766,0.0002,20.52035]
[1778504703975,31.15,81183.18,0.01,0.32697,0.0002,20.502]
[1778504711025,31.15,81182.85,0.01,0.32693,0.0002,20.50086]
[1778504717066,31.16,81182.83,0.01,0.32694,0.0002,20.50132]
[1778504722106,31.16,81183.16,0.01,0.32703,0.0002,20.50358]
[1778504727141,31.16,81182.76,0.01,0.32697,0.0002,20.50189]
[1778504732176,31.17,81182.91,0.01,0.32698,0.0002,20.49837]
[1778504734844,31.17,81183.8,0.01,0.32717,0.0002,20.50331]
[1778504735197,31.17,81183.8,0.01,0.32717,0.0002,20.50341]
[1778504735866,31.17,81183.8,0.01,0.32717,0.0002,20.50341]
[1778504735870,31.17,81183.8,0.01,0.32717,0.0002,20.50341]
[1778504735906,31.17,81183.76,0.01,0.32717,0.0002,20.50319]
[1778504741159,31.17,81183.76,0.01,0.32717,0.0002,20.50321]
[1778504741234,31.17,81183.76,0.01,0.32717,0.0002,20.50321]
[1778504742946,31.17,81183.56,0.01,0.32713,0.0002,20.50213]
[1778504743253,31.17,81183.26,0.01,0.32707,0.0002,20.50051]
[1778504748289,31.17,81179.85,0.01,0.32637,0.0002,20.48195]
[1778504748812,31.17,81179.85,0.01,0.32637,0.0002,20.48195]
[1778504748882,31.17,81179.85,0.01,0.32637,0.0002,20.48195]
[1778504749026,31.17,81179.85,0.01,0.32637,0.0002,20.48195]
[1778504749550,31.17,81181.56,0.01,0.32672,0.0002,20.49127]
[1778504754586,31.17,81182.61,0.01,0.32694,0.0002,20.49714]
[1778504759588,31.17,81182.7,0.01,0.32697,0.0002,20.49791]
[1778504763555,31.17,81181.85,0.01,0.32681,0.0002,20.49356]
[1778504765211,31.17,81181.71,0.01,0.32678,0.0002,20.49282]
[1778504765408,31.17,81181.71,0.01,0.32678,0.0002,20.49284]
[1778504770443,31.17,81182.54,0.01,0.32695,0.0002,20.49745]
[1778504771251,31.17,81182.54,0.01,0.32695,0.0002,20.49745]
[1778504771308,31.17,81182.54,0.01,0.32695,0.0002,20.49745]
[1778504771317,31.17,81182.54,0.01,0.32695,0.0002,20.49745]
[1778504771584,31.17,81182.54,0.01,0.32695,0.0002,20.49745]
[1778504771454,31.17,81193.97,0.01,0.32928,0.0002,20.55933]
[1778504771690,31.17,81193.97,0.01,0.32928,0.0002,20.55933]
[1778504772040,31.17,81193.97,0.01,0.32928,0.0002,20.55933]
[1778504772226,31.17,81193.97,0.01,0.32928,0.0002,20.55933]
[1778504772482,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504772786,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504772795,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504772824,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504773190,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504773242,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504773390,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504773600,31.18,81205.35,0.01,0.33161,0.0002,20.6203]
[1778504773464,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504773786,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504773839,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504773951,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504774402,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504774440,31.18,81205.35,0.01,0.33162,0.0002,20.6204]
[1778504774520,31.18,81219.89,0.01,0.3346,0.00021,20.69728]
[1778504774863,31.18,81219.89,0.01,0.3346,0.00021,20.69728]
[1778504774899,31.18,81219.89,0.01,0.3346,0.00021,20.69728]
[1778504774912,31.18,81219.89,0.01,0.3346,0.00021,20.69728]
[1778504775543,31.18,81220.53,0.01,0.33474,0.00021,20.70067]
[1778504776212,31.18,81220.53,0.01,0.33474,0.00021,20.70067]
[1778504776591,31.18,81224.79,0.01,0.33561,0.00021,20.72296]
[1778504777025,31.18,81224.79,0.01,0.33561,0.00021,20.72296]
[1778504777086,31.18,81224.79,0.01,0.33561,0.00021,20.72296]
[1778504777095,31.18,81224.79,0.01,0.33561,0.00021,20.72296]
[1778504777596,31.18,81233.94,0.01,0.3375,0.00021,20.77053]
[1778504778398,31.18,81233.94,0.01,0.3375,0.00021,20.77053]
[1778504779214,31.18,81233.94,0.01,0.3375,0.00021,20.77056]
[1778504779244,31.18,81233.94,0.01,0.3375,0.00021,20.77056]
[1778504779507,31.18,81233.56,0.01,0.33742,0.00021,20.76859]
[1778504779763,31.18,81233.56,0.01,0.33742,0.00021,20.76859]
[1778504779776,31.18,81233.56,0.01,0.33742,0.00021,20.76859]
[1778504780549,31.18,81230.6,0.01,0.33681,0.00021,20.75326]
[1778504780638,31.18,81230.6,0.01,0.33681,0.00021,20.75326]
[1778504780663,31.18,81230.6,0.01,0.33681,0.00021,20.75326]
[1778504780798,31.18,81230.6,0.01,0.33681,0.00021,20.75326]
[1778504781446,31.18,81230.6,0.01,0.33681,0.00021,20.75326]
[1778504781580,31.18,81221.86,0.01,0.33501,0.00021,20.7077]
[1778504783539,31.18,81211.11,0.01,0.33281,0.00021,20.65114]
[1778504783933,31.18,81211.11,0.01,0.33281,0.00021,20.65114]
[1778504783973,31.18,81211.11,0.01,0.33281,0.00021,20.65114]
[1778504783980,31.18,81211.11,0.01,0.33281,0.00021,20.65114]
[1778504785496,31.18,81211.5,0.01,0.33289,0.00021,20.65328]
[1778504785577,31.18,81211.84,0.01,0.33296,0.00021,20.6551]
[1778504786048,31.18,81211.84,0.01,0.33296,0.00021,20.6551]
[1778504786101,31.18,81211.84,0.01,0.33296,0.00021,20.6551]
[1778504786559,31.18,81211.84,0.01,0.33296,0.00021,20.65511]
[1778504790796,31.18,81216.37,0.01,0.33389,0.00021,20.67902]
[1778504790847,31.18,81216.37,0.01,0.33389,0.00021,20.67902]
[1778504791594,31.18,81216.43,0.01,0.33387,0.00021,20.67447]
[1778504792877,31.18,81216.53,0.01,0.33389,0.00021,20.67494]
[1778504792914,31.18,81216.53,0.01,0.33389,0.00021,20.67494]
[1778504793608,31.18,81213.76,0.01,0.33332,0.00021,20.66028]
[1778504798644,31.17,81218.0,0.01,0.33418,0.00021,20.6824]
[1778504799996,31.17,81217.79,0.01,0.33413,0.00021,20.68125]
[1778504800037,31.17,81217.79,0.01,0.33413,0.00021,20.68125]
[1778504800659,31.17,81217.21,0.01,0.33401,0.00021,20.67815]
[1778504805692,31.17,81214.74,0.01,0.33349,0.00021,20.66489]
[1778504810728,31.17,81215.56,0.01,0.33365,0.00021,20.66897]
[1778504816257,31.17,81217.53,0.01,0.33405,0.00021,20.67913]
[1778504821805,31.17,81214.69,0.01,0.33345,0.00021,20.66374]
[1778504827443,31.16,81214.8,0.01,0.33346,0.00021,20.66409]
[1778504831375,31.16,81214.25,0.01,0.33334,0.00021,20.66092]
[1778504831396,31.16,81214.25,0.01,0.33334,0.00021,20.66092]
[1778504831783,31.16,81213.68,0.01,0.33322,0.00021,20.65786]
[1778504831790,31.16,81213.68,0.01,0.33322,0.00021,20.65786]
[1778504832369,31.16,81213.68,0.01,0.33322,0.00021,20.65786]
[1778504832401,31.16,81213.68,0.01,0.33322,0.00021,20.65786]
[1778504832440,31.16,81213.45,0.01,0.33317,0.00021,20.65659]
[1778504834092,31.16,81213.09,0.01,0.33309,0.00021,20.65464]
[1778504834188,31.16,81208.06,0.01,0.33206,0.00021,20.62798]
[1778504835126,31.16,81208.06,0.01,0.33206,0.00021,20.62798]
[1778504835167,31.16,81208.06,0.01,0.33206,0.00021,20.62798]
[1778504835677,31.16,81208.06,0.01,0.33206,0.00021,20.62798]
[1778504835709,31.16,81208.06,0.01,0.33206,0.00021,20.62798]
[1778504835696,31.16,81206.3,0.01,0.3317,0.0002,20.61859]
[1778504836223,31.16,81206.3,0.01,0.3317,0.0002,20.61859]
[1778504836250,31.16,81206.3,0.01,0.3317,0.0002,20.61859]
[1778504839457,31.16,81206.76,0.01,0.33179,0.0002,20.621]
[1778504839725,31.16,81206.76,0.01,0.33179,0.0002,20.621]
[1778504839779,31.16,81207.63,0.01,0.33197,0.00021,20.62569]
[1778504840156,31.16,81207.63,0.01,0.33197,0.00021,20.62569]
[1778504840178,31.16,81203.87,0.01,0.3312,0.0002,20.60569]
[1778504840961,31.16,81203.87,0.01,0.3312,0.0002,20.60569]
[1778504841005,31.16,81203.87,0.01,0.3312,0.0002,20.60569]
[1778504842191,31.16,81200.21,0.01,0.33045,0.0002,20.58613]
[1778504842676,31.16,81203.53,0.01,0.33113,0.0002,20.60382]
[1778504844543,31.16,81204.57,0.01,0.33134,0.0002,20.60935]
[1778504844703,31.16,81204.73,0.01,0.33137,0.0002,20.61019]
[1778504845106,31.16,81204.73,0.01,0.33137,0.0002,20.61019]
[1778504848501,31.16,81209.91,0.01,0.33244,0.00021,20.6377]
[1778504848648,31.16,81216.05,0.01,0.33369,0.00021,20.67011]
[1778504850728,31.16,81222.44,0.01,0.335,0.00021,20.70358]
[1778504851535,31.16,81222.44,0.01,0.335,0.00021,20.70358]
[1778504851721,31.16,81222.44,0.01,0.335,0.00021,20.70358]
[1778504852018,31.16,81222.94,0.01,0.33507,0.00021,20.70134]
[1778504857052,31.16,81221.63,0.01,0.33479,0.00021,20.69422]
[1778504861194,31.15,81221.63,0.01,0.33479,0.00021,20.69411]
[1778504861231,31.15,81221.63,0.01,0.33479,0.00021,20.69411]
[1778504861271,31.15,81221.03,0.01,0.33466,0.00021,20.69092]
[1778504861938,31.15,81221.03,0.01,0.33466,0.00021,20.69092]
[1778504861978,31.15,81221.03,0.01,0.33466,0.00021,20.69092]
[1778504862087,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864199,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864231,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864349,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864376,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864669,31.15,81221.03,0.01,0.33466,0.00021,20.69088]
[1778504864717,31.15,81220.12,0.01,0.33447,0.00021,20.68603]
[1778504867196,31.15,81226.31,0.01,0.33574,0.00021,20.71829]
[1778504874222,31.15,81224.31,0.01,0.33532,0.00021,20.70758]
[1778504879357,31.15,81221.37,0.01,0.3347,0.00021,20.69191]
[1778504885249,31.14,81222.02,0.01,0.33481,0.00021,20.69488]
[1778504890407,31.14,81220.02,0.01,0.33439,0.00021,20.68412]
[1778504890439,31.14,81220.02,0.01,0.33439,0.00021,20.68412]
[1778504890508,31.14,81221.41,0.01,0.33468,0.00021,20.69135]
[1778504896326,31.14,81219.89,0.01,0.33434,0.00021,20.68293]
[1778504901361,31.14,81218.86,0.01,0.33412,0.00021,20.67718]
[1778504902486,31.14,81218.86,0.01,0.33412,0.00021,20.67718]
[1778504902539,31.14,81218.86,0.01,0.33412,0.00021,20.67718]
[1778504902550,31.14,81219.03,0.01,0.33415,0.00021,20.67801]
[1778504906079,31.13,81219.33,0.01,0.3342,0.00021,20.67938]
[1778504906113,31.13,81219.33,0.01,0.3342,0.00021,20.67938]
[1778504906180,31.13,81219.23,0.01,0.33418,0.00021,20.67879]
[1778504910766,31.13,81219.36,0.01,0.3342,0.00021,20.67933]
[1778504910883,31.13,81219.35,0.01,0.33419,0.00021,20.67914]
[1778504910899,31.13,81219.35,0.01,0.33419,0.00021,20.67914]
[1778504910970,31.13,81219.35,0.01,0.33419,0.00021,20.67914]
[1778504911397,31.13,81219.35,0.01,0.33419,0.00021,20.67914]
[1778504911431,31.13,81219.35,0.01,0.33419,0.00021,20.67914]
[1778504911737,31.13,81229.15,0.01,0.33618,0.00021,20.72562]
[1778504912114,31.13,81229.15,0.01,0.33618,0.00021,20.72562]
[1778504912120,31.13,81229.15,0.01,0.33618,0.00021,20.72562]
[1778504912125,31.13,81229.15,0.01,0.33618,0.00021,20.72562]
[1778504912291,31.13,81229.15,0.01,0.33618,0.00021,20.72562]
[1778504912439,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913227,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913569,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913593,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913670,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913711,31.13,81229.15,0.01,0.33618,0.00021,20.72563]
[1778504913752,31.13,81231.97,0.01,0.33676,0.00021,20.74028]
[1778504917474,31.13,81238.1,0.01,0.33802,0.00021,20.77187]
[1778504919630,31.13,81238.1,0.01,0.33802,0.00021,20.77187]
[1778504919829,31.13,81240.27,0.01,0.33847,0.00021,20.78298]
[1778504923292,31.13,81240.97,0.01,0.3386,0.00021,20.78645]
[1778504923516,31.13,81240.97,0.01,0.3386,0.00021,20.78641]
[1778504924976,31.13,81240.98,0.01,0.3386,0.00021,20.78642]
[1778504925265,31.13,81240.98,0.01,0.3386,0.00021,20.78642]
[1778504925809,31.13,81250.21,0.01,0.34051,0.00021,20.83366]
[1778504927449,31.13,81250.43,0.01,0.34056,0.00021,20.83478]
[1778504932727,31.13,81248.69,0.01,0.34019,0.00021,20.82575]
[1778504932848,31.13,81248.51,0.01,0.34015,0.00021,20.8248]
[1778504932964,31.13,81248.51,0.01,0.34015,0.00021,20.8248]
[1778504933436,31.13,81248.51,0.01,0.34015,0.00021,20.8248]
[1778504933587,31.13,81248.3,0.01,0.34011,0.00021,20.8237]
[1778504934600,31.13,81263.2,0.01,0.34321,0.00021,20.89941]
[1778504936176,31.13,81263.2,0.01,0.34321,0.00021,20.89955]
[1778504938960,31.13,81258.02,0.01,0.34216,0.00021,20.87388]
[1778504939075,31.13,81258.02,0.01,0.34216,0.00021,20.87388]
[1778504939193,31.13,81258.02,0.01,0.34216,0.00021,20.87388]
[1778504939513,31.13,81258.02,0.01,0.34216,0.00021,20.87388]
[1778504939629,31.13,81258.45,0.01,0.34225,0.00021,20.87621]
[1778504944664,31.14,81258.39,0.01,0.34227,0.00021,20.87669]
[1778504949699,31.15,81259.51,0.01,0.34254,0.00021,20.8831]
[1778504955741,31.19,81263.52,0.01,0.34361,0.00021,20.90869]
[1778504960786,31.23,81268.42,0.01,0.34482,0.00021,20.93757]
[1778504960880,31.23,81268.42,0.01,0.34482,0.00021,20.93757]
[1778504960909,31.24,81271.29,0.01,0.34546,0.00021,20.95279]
[1778504960986,31.24,81271.29,0.01,0.34546,0.00021,20.95279]
[1778504961820,31.25,81277.06,0.01,0.3467,0.00021,20.98218]
[1778504965858,31.25,81278.62,0.01,0.34703,0.00021,20.99005]
[1778504966100,31.26,81280.25,0.01,0.3474,0.00021,20.99859]
[1778504966154,31.26,81279.75,0.01,0.3473,0.00021,20.99619]
[1778504967238,31.26,81279.75,0.01,0.3473,0.00021,20.99619]
[1778504968410,31.26,81278.74,0.01,0.34711,0.00021,20.99171]
[1778504968555,31.26,81278.74,0.01,0.34711,0.00021,20.99171]
[1778504969846,31.26,81271.05,0.01,0.34551,0.00021,20.95394]
[1778504969916,31.26,81271.05,0.01,0.34551,0.00021,20.95394]
[1778504970852,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971350,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971440,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971456,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971478,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971514,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971517,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971568,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971740,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971852,31.26,81268.95,0.01,0.34508,0.00021,20.94362]
[1778504971881,31.26,81257.76,0.01,0.34274,0.00021,20.88314]
[1778504971949,31.26,81257.76,0.01,0.34274,0.00021,20.88314]
[1778504973653,31.26,81257.76,0.01,0.34274,0.00021,20.88322]
[1778504973692,31.26,81257.76,0.01,0.34274,0.00021,20.88322]
[1778504973873,31.27,81248.98,0.01,0.34093,0.00021,20.83908]
[1778504973997,31.27,81248.98,0.01,0.34093,0.00021,20.83908]
[1778504974372,31.27,81248.98,0.01,0.34093,0.00021,20.83908]
[1778504974407,31.27,81248.98,0.01,0.34093,0.00021,20.83908]
[1778504974880,31.27,81249.29,0.01,0.341,0.00021,20.84081]
[1778504974974,31.27,81249.29,0.01,0.341,0.00021,20.84081]
[1778504975014,31.27,81249.29,0.01,0.341,0.00021,20.84081]
[1778504979531,31.27,81247.48,0.01,0.34066,0.00021,20.83229]
[1778504979563,31.27,81247.48,0.01,0.34066,0.00021,20.83229]
[1778504979570,31.27,81247.48,0.01,0.34066,0.00021,20.83229]
[1778504979707,31.27,81248.22,0.01,0.34082,0.00021,20.8362]
[1778504984743,31.28,81242.32,0.01,0.33961,0.00021,20.80644]
[1778504988799,31.28,81241.69,0.01,0.33948,0.00021,20.80315]
[1778504988828,31.28,81241.69,0.01,0.33948,0.00021,20.80315]
[1778504994813,31.27,81240.67,0.01,0.33925,0.00021,20.79752]
[1778504998826,31.27,81238.39,0.01,0.33877,0.00021,20.78573]
[1778505000265,31.27,81237.99,0.01,0.33868,0.00021,20.7835]
[1778505000701,31.27,81237.83,0.01,0.33865,0.00021,20.78262]
[1778505002294,31.27,81237.83,0.01,0.33865,0.00021,20.78262]
[1778505002368,31.27,81237.34,0.01,0.33854,0.00021,20.77998]
[1778505005725,31.27,81237.11,0.01,0.33849,0.00021,20.77867]
[1778505005780,31.27,81237.11,0.01,0.33849,0.00021,20.77867]
[1778505005881,31.27,81236.99,0.01,0.33846,0.00021,20.77799]
[1778505005957,31.27,81236.99,0.01,0.33846,0.00021,20.77799]
[1778505006001,31.27,81236.99,0.01,0.33846,0.00021,20.77799]
[1778505009890,31.27,81236.52,0.01,0.33837,0.00021,20.77568]
[1778505010373,31.27,81236.52,0.01,0.33837,0.00021,20.77562]
[1778505016490,31.26,81234.97,0.01,0.33803,0.00021,20.76731]
[1778505017787,31.26,81235.45,0.01,0.33813,0.00021,20.76966]
[1778505017818,31.26,81235.45,0.01,0.33813,0.00021,20.76966]
[1778505017888,31.26,81243.4,0.01,0.33976,0.00021,20.81029]
[1778505018399,31.26,81243.4,0.01,0.33976,0.00021,20.81029]
[1778505018408,31.26,81243.4,0.01,0.33976,0.00021,20.81029]
[1778505018437,31.26,81243.4,0.01,0.33976,0.00021,20.81029]
[1778505018573,31.26,81243.4,0.01,0.33976,0.00021,20.81029]
[1778505018637,31.26,81254.28,0.01,0.342,0.00021,20.86534]
[1778505019154,31.26,81254.28,0.01,0.342,0.00021,20.86534]
[1778505019601,31.26,81254.28,0.01,0.342,0.00021,20.86534]
[1778505019606,31.26,81254.28,0.01,0.342,0.00021,20.86534]
[1778505019628,31.26,81254.28,0.01,0.342,0.00021,20.86534]
[1778505019702,31.26,81257.1,0.01,0.34259,0.00021,20.87966]
[1778505025235,31.27,81254.61,0.01,0.34211,0.00021,20.86796]
[1778505031276,31.28,81256.47,0.01,0.3425,0.00021,20.87338]
[1778505034383,31.28,81257.16,0.01,0.34266,0.00021,20.87713]
[1778505034430,31.28,81257.16,0.01,0.34266,0.00021,20.87713]
[1778505034821,31.28,81257.46,0.01,0.34273,0.00021,20.87878]
[1778505035021,31.28,81257.46,0.01,0.34273,0.00021,20.87878]
[1778505035032,31.28,81257.46,0.01,0.34273,0.00021,20.87878]
[1778505035456,31.28,81261.32,0.01,0.34353,0.00021,20.89824]
[1778505036050,31.28,81261.32,0.01,0.34353,0.00021,20.89824]
[1778505036075,31.28,81261.32,0.01,0.34353,0.00021,20.89824]
[1778505036311,31.28,81261.32,0.01,0.34354,0.00021,20.89838]
[1778505040762,31.29,81260.8,0.01,0.34345,0.00021,20.89619]
[1778505040793,31.29,81260.8,0.01,0.34345,0.00021,20.89619]
[1778505040837,31.29,81260.61,0.01,0.34342,0.00021,20.89538]
[1778505047509,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047622,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047819,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047872,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047893,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047928,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047974,31.29,81261.02,0.01,0.34353,0.00021,20.89798]
[1778505047957,31.3,81256.81,0.01,0.34267,0.00021,20.87734]
[1778505048632,31.3,81243.65,0.01,0.33996,0.00021,20.81104]
[1778505049341,31.3,81243.65,0.01,0.33996,0.00021,20.81104]
[1778505049368,31.3,81243.65,0.01,0.33996,0.00021,20.81104]
[1778505049439,31.3,81245.18,0.01,0.34028,0.00021,20.8188]
[1778505050029,31.3,81245.18,0.01,0.34028,0.00021,20.8188]
[1778505050052,31.3,81245.18,0.01,0.34028,0.00021,20.8188]
[1778505050411,31.3,81245.18,0.01,0.34028,0.00021,20.81878]
[1778505052776,31.3,81245.78,0.01,0.3404,0.00021,20.82181]
[1778505052799,31.3,81245.78,0.01,0.3404,0.00021,20.82181]
[1778505052870,31.3,81246.12,0.01,0.34047,0.00021,20.82352]
[1778505058559,31.3,81245.34,0.01,0.3403,0.00021,20.81945]
[1778505058601,31.3,81245.34,0.01,0.3403,0.00021,20.81945]
[1778505058675,31.3,81245.34,0.01,0.3403,0.00021,20.81945]
[1778505058702,31.3,81244.65,0.01,0.34016,0.00021,20.81592]
[1778505059122,31.3,81244.65,0.01,0.34016,0.00021,20.81592]
[1778505059781,31.3,81239.89,0.01,0.33918,0.00021,20.79165]
[1778505065513,31.29,81242.11,0.01,0.33963,0.00021,20.80273]
[1778505068783,31.29,81241.13,0.01,0.33942,0.00021,20.79765]
[1778505068795,31.29,81241.13,0.01,0.33942,0.00021,20.79765]
[1778505068824,31.29,81241.13,0.01,0.33942,0.00021,20.79765]
[1778505068923,31.29,81241.33,0.01,0.33946,0.00021,20.79863]
[1778505069892,31.29,81250.22,0.01,0.34129,0.00021,20.84373]
[1778505075950,31.3,81250.94,0.01,0.34146,0.00021,20.8477]
[1778505081149,31.3,81246.61,0.01,0.3406,0.00021,20.82668]
[1778505086661,31.31,81242.84,0.01,0.33985,0.00021,20.80827]
[1778505088317,31.31,81242.84,0.01,0.33985,0.00021,20.80827]
[1778505088352,31.31,81242.84,0.01,0.33985,0.00021,20.80827]
[1778505088659,31.31,81242.54,0.01,0.3398,0.00021,20.80683]
[1778505089763,31.31,81242.54,0.01,0.3398,0.00021,20.80683]
[1778505089780,31.31,81242.54,0.01,0.3398,0.00021,20.80683]
[1778505089848,31.31,81242.23,0.01,0.33973,0.00021,20.80517]
[1778505095356,31.31,81239.7,0.01,0.33916,0.00021,20.78714]
[1778505095391,31.31,81239.7,0.01,0.33916,0.00021,20.78714]
[1778505095401,31.31,81239.7,0.01,0.33916,0.00021,20.78714]
[1778505095778,31.31,81239.7,0.01,0.33916,0.00021,20.78714]
[1778505095836,31.31,81239.18,0.01,0.33905,0.00021,20.78442]
[1778505097025,31.31,81239.18,0.01,0.33905,0.00021,20.78442]
[1778505097035,31.31,81239.18,0.01,0.33905,0.00021,20.78442]
[1778505097063,31.3,81239.18,0.01,0.33905,0.00021,20.78435]
[1778505097403,31.3,81239.18,0.01,0.33905,0.00021,20.78435]
[1778505097448,31.3,81239.18,0.01,0.33905,0.00021,20.78435]
[1778505097737,31.3,81235.85,0.01,0.33836,0.00021,20.76723]
[1778505103780,31.3,81234.56,0.01,0.33808,0.00021,20.7603]
[1778505107754,31.3,81229.48,0.01,0.33703,0.00021,20.73401]
[1778505107784,31.3,81229.48,0.01,0.33703,0.00021,20.73401]
[1778505108957,31.3,81227.93,0.01,0.33671,0.00021,20.72598]
[1778505108992,31.3,81227.93,0.01,0.33671,0.00021,20.72598]
[1778505109486,31.3,81227.26,0.01,0.33657,0.00021,20.72249]
[1778505109528,31.3,81227.26,0.01,0.33657,0.00021,20.72249]
[1778505113154,31.3,81228.21,0.01,0.33677,0.00021,20.72734]
[1778505113228,31.3,81228.21,0.01,0.33677,0.00021,20.72734]
[1778505114042,31.3,81234.52,0.01,0.33806,0.00021,20.75983]
[1778505115252,31.3,81235.38,0.01,0.33824,0.00021,20.76423]
[1778505115267,31.3,81235.38,0.01,0.33824,0.00021,20.76423]
[1778505115866,31.3,81235.38,0.01,0.33824,0.00021,20.76418]
[1778505116107,31.3,81235.38,0.01,0.33824,0.00021,20.76418]
[1778505116138,31.3,81235.38,0.01,0.33824,0.00021,20.76418]
[1778505116795,31.3,81235.38,0.01,0.33824,0.00021,20.76418]
[1778505117017,31.3,81241.92,0.01,0.33958,0.00021,20.79758]
[1778505122173,31.3,81241.62,0.01,0.3395,0.00021,20.7957]
[1778505124591,31.29,81243.01,0.01,0.33978,0.00021,20.80262]
[1778505124620,31.29,81243.01,0.01,0.33978,0.00021,20.80262]
[1778505124692,31.29,81246.31,0.01,0.34046,0.00021,20.81931]
[1778505129964,31.29,81245.35,0.01,0.34024,0.00021,20.81397]
[1778505135001,31.29,81244.39,0.01,0.34003,0.00021,20.80864]
[1778505137922,31.28,81243.55,0.01,0.33985,0.00021,20.80418]
[1778505137964,31.28,81243.55,0.01,0.33985,0.00021,20.80418]
[1778505138065,31.28,81243.49,0.01,0.33983,0.00021,20.80379]
[1778505143804,31.29,81239.31,0.01,0.33898,0.00021,20.78269]
[1778505144221,31.28,81238.24,0.01,0.33875,0.00021,20.77714]
[1778505144268,31.28,81238.24,0.01,0.33875,0.00021,20.77714]
[1778505144883,31.28,81238.24,0.01,0.33875,0.00021,20.77714]
[1778505144929,31.28,81238.24,0.01,0.33875,0.00021,20.77714]
[1778505150820,31.28,81237.76,0.01,0.33864,0.00021,20.77434]
[1778505152055,31.28,81244.94,0.01,0.34008,0.00021,20.80603]
[1778505155090,31.28,81252.8,0.01,0.34171,0.00021,20.84606]
[1778505156803,31.28,81253.02,0.01,0.34176,0.00021,20.84708]
[1778505156842,31.28,81253.02,0.01,0.34176,0.00021,20.84708]
[1778505157078,31.28,81253.02,0.01,0.34176,0.00021,20.84708]
[1778505157033,31.28,81254.54,0.01,0.34207,0.00021,20.85465]
[1778505158029,31.28,81254.54,0.01,0.34207,0.00021,20.85465]
[1778505158044,31.28,81254.54,0.01,0.34207,0.00021,20.85465]
[1778505158068,31.28,81263.05,0.01,0.34383,0.00021,20.89743]
[1778505160014,31.28,81263.05,0.01,0.34383,0.00021,20.89743]
[1778505160035,31.28,81263.44,0.01,0.34393,0.00021,20.89961]
[1778505160250,31.28,81263.44,0.01,0.34393,0.00021,20.89961]
[1778505160260,31.28,81263.44,0.01,0.34393,0.00021,20.89961]
[1778505160272,31.28,81263.44,0.01,0.34393,0.00021,20.89961]
[1778505160657,31.28,81263.44,0.01,0.34393,0.00021,20.89961]
[1778505160711,31.29,81261.8,0.01,0.34359,0.00021,20.89155]
[1778505161912,31.29,81261.8,0.01,0.34359,0.00021,20.89155]
[1778505162048,31.29,81261.8,0.01,0.34359,0.00021,20.89155]
[1778505162046,31.29,81254.67,0.01,0.34212,0.00021,20.85595]
[1778505162327,31.29,81254.67,0.01,0.34212,0.00021,20.85595]
[1778505162355,31.29,81254.67,0.01,0.34212,0.00021,20.85595]
[1778505162814,31.29,81252.13,0.01,0.3416,0.00021,20.84331]
[1778505164069,31.29,81252.13,0.01,0.3416,0.00021,20.84331]
[1778505164469,31.29,81252.81,0.01,0.34176,0.00021,20.84706]
[1778505172408,31.3,81253.52,0.01,0.34193,0.00021,20.85121]
[1778505172752,31.3,81253.52,0.01,0.34193,0.00021,20.85121]
[1778505174186,31.3,81255.05,0.01,0.34227,0.00021,20.85945]
[1778505174921,31.3,81255.05,0.01,0.34227,0.00021,20.85945]
[1778505174948,31.3,81255.05,0.01,0.34227,0.00021,20.85945]
[1778505174973,31.3,81255.72,0.01,0.34242,0.00021,20.86309]
[1778505175425,31.3,81255.72,0.01,0.34242,0.00021,20.86309]
[1778505175436,31.3,81255.72,0.01,0.34242,0.00021,20.86309]
[1778505176116,31.3,81255.72,0.01,0.34242,0.00021,20.86309]
[1778505176127,31.3,81255.72,0.01,0.34243,0.00021,20.86323]
[1778505176205,31.3,81255.72,0.01,0.34243,0.00021,20.86323]
[1778505176243,31.3,81255.72,0.01,0.34243,0.00021,20.86323]
[1778505181325,31.31,81257.5,0.01,0.34283,0.00021,20.87299]
[1778505186360,31.31,81257.82,0.01,0.34289,0.00021,20.87453]
[1778505195693,31.31,81259.45,0.01,0.34322,0.00021,20.88242]
[1778505202472,31.3,81260.27,0.01,0.34336,0.00021,20.8859]
[1778505208038,31.3,81261.18,0.01,0.34354,0.00021,20.8903]
[1778505211705,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505211721,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505211766,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505211995,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505212027,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505212069,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505212117,31.3,81260.48,0.01,0.34339,0.00021,20.88654]
[1778505212113,31.3,81260.65,0.01,0.34339,0.00021,20.88257]
[1778505212298,31.3,81260.65,0.01,0.34339,0.00021,20.88257]
[1778505212701,31.3,81260.65,0.01,0.34339,0.00021,20.88257]
[1778505212752,31.3,81243.23,0.01,0.33979,0.00021,20.79468]
[1778505213208,31.3,81243.23,0.01,0.33979,0.00021,20.79468]
[1778505213224,31.3,81243.23,0.01,0.33979,0.00021,20.79468]
[1778505214032,31.3,81243.23,0.01,0.33979,0.00021,20.79468]
[1778505214041,31.3,81243.23,0.01,0.33979,0.00021,20.79468]
[1778505214092,31.3,81243.66,0.01,0.33988,0.00021,20.79684]
[1778505217167,31.3,81244.2,0.01,0.33999,0.00021,20.79953]
[1778505217578,31.3,81243.56,0.01,0.33985,0.00021,20.79626]
[1778505220078,31.3,81236.1,0.01,0.33831,0.00021,20.75811]
[1778505220977,31.3,81236.1,0.01,0.33831,0.00021,20.75811]
[1778505221077,31.3,81244.17,0.01,0.33998,0.00021,20.79929]
[1778505226445,31.3,81245.48,0.01,0.34024,0.00021,20.80572]
[1778505227225,31.3,81245.48,0.01,0.34024,0.00021,20.80572]
[1778505230103,31.29,81243.79,0.01,0.33988,0.00021,20.79707]
[1778505230121,31.29,81243.79,0.01,0.33988,0.00021,20.79707]
[1778505230155,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230213,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230295,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230314,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230662,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230941,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230962,31.29,81244.14,0.01,0.33996,0.00021,20.79883]
[1778505230998,31.29,81250.66,0.01,0.3413,0.00021,20.83186]
[1778505232433,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505232466,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505232831,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505232853,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505233119,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505233130,31.29,81250.66,0.01,0.3413,0.00021,20.83185]
[1778505237027,31.29,81253.66,0.01,0.34191,0.00021,20.84684]
[1778505237059,31.29,81253.66,0.01,0.34191,0.00021,20.84684]
[1778505237065,31.29,81253.66,0.01,0.34191,0.00021,20.84684]
[1778505239209,31.29,81253.66,0.01,0.34191,0.00021,20.84663]
[1778505239732,31.29,81251.94,0.01,0.34155,0.00021,20.83791]
[1778505241106,31.29,81251.94,0.01,0.34155,0.00021,20.83791]
[1778505241113,31.29,81251.94,0.01,0.34155,0.00021,20.83791]
[1778505241163,31.29,81251.94,0.01,0.34155,0.00021,20.83791]
[1778505241211,31.29,81251.64,0.01,0.34148,0.00021,20.83634]
[1778505241244,31.29,81251.64,0.01,0.34148,0.00021,20.83634]
[1778505241271,31.29,81251.64,0.01,0.34148,0.00021,20.83634]
[1778505241293,31.29,81251.64,0.01,0.34148,0.00021,20.83634]
[1778505241440,31.29,81251.64,0.01,0.34148,0.00021,20.83634]
[1778505241746,31.29,81251.64,0.01,0.34148,0.00021,20.83627]
[1778505242418,31.29,81251.64,0.01,0.34148,0.00021,20.83627]
[1778505242442,31.29,81251.64,0.01,0.34148,0.00021,20.83627]
[1778505243048,31.29,81251.64,0.01,0.34148,0.00021,20.83627]
[1778505243067,31.29,81251.64,0.01,0.34148,0.00021,20.83627]
[1778505243116,31.29,81262.23,0.01,0.34368,0.00021,20.88957]
[1778505246742,31.29,81263.44,0.01,0.34395,0.00021,20.89605]
[1778505246758,31.29,81263.44,0.01,0.34395,0.00021,20.89605]
[1778505247107,31.3,81263.7,0.01,0.34401,0.00021,20.89749]
[1778505247304,31.3,81263.7,0.01,0.34401,0.00021,20.89749]
[1778505247322,31.3,81263.7,0.01,0.34401,0.00021,20.89749]
[1778505248002,31.3,81263.7,0.01,0.34401,0.00021,20.89749]
[1778505248028,31.3,81263.7,0.01,0.34401,0.00021,20.89749]
[1778505254773,31.3,81264.64,0.01,0.34425,0.00021,20.90314]
[1778505259871,31.31,81266.85,0.01,0.34473,0.00021,20.91475]
[1778505259884,31.31,81266.85,0.01,0.34473,0.00021,20.91475]
[1778505259889,31.31,81266.85,0.01,0.34473,0.00021,20.91475]
[1778505260163,31.31,81266.85,0.01,0.34473,0.00021,20.91475]
[1778505260179,31.31,81266.85,0.01,0.34473,0.00021,20.91475]
[1778505261464,31.31,81268.02,0.01,0.34498,0.00021,20.92067]
[1778505262619,31.31,81268.02,0.01,0.34499,0.00021,20.92091]
[1778505262628,31.31,81268.02,0.01,0.34499,0.00021,20.92091]
[1778505262632,31.31,81268.02,0.01,0.34499,0.00021,20.92091]
[1778505264853,31.32,81268.99,0.01,0.3452,0.00021,20.92595]
[1778505264879,31.32,81268.99,0.01,0.3452,0.00021,20.92595]
[1778505265378,31.32,81268.67,0.01,0.34514,0.00021,20.92448]
[1778505265405,31.32,81268.67,0.01,0.34514,0.00021,20.92448]
[1778505270951,31.32,81269.92,0.01,0.34543,0.00021,20.93133]
[1778505276993,31.33,81271.13,0.01,0.34568,0.00021,20.93317]
[1778505282032,31.33,81270.1,0.01,0.34549,0.00021,20.92857]
[1778505287070,31.34,81264.49,0.01,0.34435,0.00021,20.9013]
[1778505293112,31.34,81265.58,0.01,0.3446,0.00021,20.90736]
[1778505297905,31.35,81265.44,0.01,0.34459,0.00021,20.90709]
[1778505298150,31.35,81265.7,0.01,0.34465,0.00021,20.90848]
[1778505302466,31.35,81265.32,0.01,0.34458,0.00021,20.90692]
[1778505302492,31.35,81265.32,0.01,0.34458,0.00021,20.90692]
[1778505303684,31.35,81264.72,0.01,0.34447,0.00021,20.90418]
[1778505303710,31.35,81264.72,0.01,0.34447,0.00021,20.90418]
[1778505311242,31.36,81267.38,0.01,0.34506,0.00021,20.91824]
[1778505316120,31.36,81267.4,0.01,0.34508,0.00021,20.91875]
[1778505321314,31.37,81267.87,0.01,0.3452,0.00021,20.92165]
[1778505325275,31.37,81266.65,0.01,0.34496,0.00021,20.9158]
[1778505325339,31.37,81266.86,0.01,0.34501,0.00021,20.91702]
[1778505326229,31.37,81272.03,0.01,0.34609,0.00021,20.94258]
[1778505326297,31.37,81272.03,0.01,0.34609,0.00021,20.94258]
[1778505327201,31.37,81279.23,0.01,0.34758,0.00021,20.97789]
[1778505328017,31.37,81279.23,0.01,0.34758,0.00021,20.97789]
[1778505328028,31.37,81279.23,0.01,0.34758,0.00021,20.97789]
[1778505328220,31.37,81279.8,0.01,0.3477,0.00021,20.98071]
[1778505330507,31.38,81279.55,0.01,0.34765,0.00021,20.97954]
[1778505330530,31.38,81279.55,0.01,0.34765,0.00021,20.97954]
[1778505330600,31.38,81279.42,0.01,0.34763,0.00021,20.979]
[1778505336364,31.38,81278.47,0.01,0.34741,0.00021,20.96981]
[1778505340450,31.38,81271.06,0.01,0.34589,0.00021,20.93376]
[1778505345486,31.38,81273.78,0.01,0.34646,0.00021,20.9474]
[1778505348294,31.38,81273.55,0.01,0.34642,0.00021,20.94636]
[1778505348317,31.38,81272.83,0.01,0.34627,0.00021,20.94288]
[1778505348513,31.38,81272.83,0.01,0.34627,0.00021,20.94288]
[1778505348612,31.38,81272.9,0.01,0.34629,0.00021,20.94328]
[1778505355557,31.39,81273.53,0.01,0.34643,0.00021,20.94666]
[1778505356767,31.39,81273.53,0.01,0.34643,0.00021,20.94666]
[1778505356787,31.39,81273.53,0.01,0.34643,0.00021,20.94666]
[1778505358628,31.39,81272.54,0.01,0.34623,0.00021,20.94195]
[1778505358720,31.39,81276.17,0.01,0.34699,0.00021,20.95978]
[1778505362678,31.39,81278.98,0.01,0.34757,0.00021,20.9736]
[1778505362980,31.39,81278.98,0.01,0.34757,0.00021,20.9736]
[1778505363047,31.39,81279.0,0.01,0.34758,0.00021,20.97372]
[1778505364706,31.39,81279.0,0.01,0.34758,0.00021,20.97372]
[1778505364708,31.39,81278.43,0.01,0.34746,0.00021,20.971]
[1778505369734,31.39,81278.03,0.01,0.34739,0.00021,20.9692]
[1778505372334,31.39,81277.87,0.01,0.34736,0.00021,20.96849]
[1778505372355,31.39,81277.87,0.01,0.34736,0.00021,20.96849]
[1778505372955,31.39,81277.87,0.01,0.34736,0.00021,20.96849]
[1778505372971,31.39,81277.87,0.01,0.34736,0.00021,20.96849]
[1778505374028,31.39,81278.19,0.01,0.34743,0.00021,20.97008]
[1778505374043,31.39,81278.19,0.01,0.34743,0.00021,20.97008]
[1778505374051,31.39,81278.19,0.01,0.34743,0.00021,20.97008]
[1778505374053,31.39,81278.19,0.01,0.34743,0.00021,20.97008]
[1778505374056,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505374510,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505374538,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505375125,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505375138,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505375146,31.39,81277.23,0.01,0.34723,0.00021,20.96543]
[1778505375231,31.39,81277.4,0.01,0.34726,0.00021,20.96629]
[1778505375735,31.39,81277.4,0.01,0.34726,0.00021,20.96629]
[1778505375748,31.39,81277.4,0.01,0.34726,0.00021,20.96629]
[1778505375819,31.39,81277.07,0.01,0.3472,0.00021,20.96471]
[1778505376873,31.39,81277.07,0.01,0.3472,0.00021,20.96471]
[1778505376884,31.39,81277.19,0.01,0.34722,0.00021,20.96533]
[1778505379116,31.39,81277.19,0.01,0.34723,0.00021,20.96536]
[1778505379147,31.39,81277.19,0.01,0.34723,0.00021,20.96536]
[1778505379248,31.39,81278.31,0.01,0.34746,0.00021,20.97085]
[1778505379801,31.39,81278.31,0.01,0.34746,0.00021,20.97085]
[1778505379808,31.39,81278.31,0.01,0.34746,0.00021,20.97085]
[1778505380923,31.39,81278.57,0.01,0.34751,0.00021,20.97214]
[1778505380990,31.39,81278.11,0.01,0.34742,0.00021,20.96993]
[1778505385351,31.4,81278.03,0.01,0.34741,0.00021,20.96964]
[1778505385362,31.4,81278.03,0.01,0.34741,0.00021,20.96964]
[1778505385767,31.4,81278.03,0.01,0.34741,0.00021,20.96967]
[1778505387006,31.4,81278.03,0.01,0.34741,0.00021,20.96967]
[1778505387290,31.4,81278.13,0.01,0.34743,0.00021,20.97018]
[1778505392291,31.4,81275.74,0.01,0.34692,0.00021,20.95409]
[1778505397851,31.4,81275.52,0.01,0.34689,0.00021,20.95342]
[1778505403366,31.41,81274.19,0.01,0.34663,0.00021,20.94717]
[1778505403665,31.41,81274.19,0.01,0.34663,0.00021,20.94717]
[1778505403792,31.41,81274.19,0.01,0.34663,0.00021,20.94717]
[1778505404195,31.41,81284.4,0.01,0.34875,0.00021,20.99697]
[1778505405081,31.41,81284.4,0.01,0.34875,0.00021,20.99697]
[1778505405094,31.41,81284.4,0.01,0.34875,0.00021,20.99697]
[1778505405164,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405578,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405626,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405678,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405713,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405875,31.41,81293.01,0.01,0.35054,0.00021,21.0385]
[1778505405907,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505406384,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505406407,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505407037,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505407058,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505407126,31.41,81293.01,0.01,0.35055,0.00021,21.03857]
[1778505407141,31.41,81299.52,0.01,0.3519,0.00021,21.06966]
[1778505407709,31.41,81299.52,0.01,0.3519,0.00021,21.06966]
[1778505407724,31.41,81299.52,0.01,0.3519,0.00021,21.06966]
[1778505407958,31.41,81298.93,0.01,0.35178,0.00021,21.06687]
[1778505408997,31.41,81298.93,0.01,0.35178,0.00021,21.06687]
[1778505409084,31.41,81298.93,0.01,0.35178,0.00021,21.06687]
[1778505409104,31.41,81298.93,0.01,0.35178,0.00021,21.06687]
[1778505409331,31.41,81298.93,0.01,0.35178,0.00021,21.06687]
[1778505409623,31.41,81298.92,0.01,0.35178,0.00021,21.06684]
[1778505409640,31.41,81298.92,0.01,0.35178,0.00021,21.06684]
[1778505410276,31.41,81298.92,0.01,0.35178,0.00021,21.06684]
[1778505410289,31.41,81298.92,0.01,0.35178,0.00021,21.06684]
[1778505409955,31.41,81298.85,0.01,0.35177,0.00021,21.06652]
[1778505411976,31.41,81305.02,0.01,0.35305,0.00021,21.09578]
[1778505417004,31.41,81305.88,0.01,0.35323,0.00021,21.09984]
[1778505419887,31.41,81307.67,0.01,0.3536,0.00021,21.10828]
[1778505420432,31.41,81305.89,0.01,0.35323,0.00021,21.0999]
[1778505421102,31.41,81295.66,0.01,0.3511,0.00021,21.05138]
[1778505421775,31.41,81295.66,0.01,0.3511,0.00021,21.05138]
[1778505421827,31.41,81295.66,0.01,0.3511,0.00021,21.05138]
[1778505423477,31.41,81295.51,0.01,0.35107,0.00021,21.05068]
[1778505423578,31.41,81295.45,0.01,0.35106,0.00021,21.05039]
[1778505427200,31.41,81288.51,0.01,0.34962,0.00021,21.01716]
[1778505433117,31.41,81288.09,0.01,0.34954,0.00021,21.01532]
[1778505438158,31.41,81285.46,0.01,0.349,0.00021,21.00278]
[1778505443361,31.41,81284.47,0.01,0.3488,0.00021,20.99812]
[1778505449229,31.42,81282.51,0.01,0.34841,0.00021,20.98884]
[1778505454264,31.42,81282.79,0.01,0.34844,0.00021,20.98559]
[1778505460307,31.42,81281.42,0.01,0.34816,0.00021,20.97912]
[1778505465341,31.42,81276.65,0.01,0.34718,0.00021,20.95608]
[1778505468705,31.42,81276.76,0.01,0.34721,0.00021,20.95675]
[1778505468712,31.42,81276.76,0.01,0.34721,0.00021,20.95675]
[1778505468721,31.42,81276.76,0.01,0.34721,0.00021,20.95675]
[1778505468725,31.42,81276.76,0.01,0.34721,0.00021,20.95675]
[1778505468744,31.42,81276.76,0.01,0.34721,0.00021,20.95675]
[1778505469415,31.42,81266.65,0.01,0.34512,0.00021,20.90722]
[1778505469625,31.42,81266.65,0.01,0.34512,0.00021,20.90722]
[1778505469653,31.42,81266.65,0.01,0.34512,0.00021,20.90722]
[1778505470065,31.42,81266.65,0.01,0.34512,0.00021,20.90722]
[1778505470377,31.42,81266.65,0.01,0.34512,0.00021,20.90726]
[1778505475412,31.42,81268.48,0.01,0.34551,0.00021,20.91644]
[1778505478761,31.43,81269.21,0.01,0.34566,0.00021,20.92014]
[1778505478786,31.43,81269.21,0.01,0.34566,0.00021,20.92014]
[1778505479396,31.43,81269.21,0.01,0.34566,0.00021,20.92014]
[1778505479421,31.43,81269.21,0.01,0.34566,0.00021,20.92014]
[1778505479441,31.43,81278.21,0.01,0.34753,0.00021,20.9642]
[1778505480209,31.43,81278.21,0.01,0.34753,0.00021,20.9642]
[1778505480447,31.43,81285.85,0.01,0.34911,0.00021,21.00125]
[1778505485483,31.43,81288.45,0.01,0.34966,0.00021,21.01386]
[1778505488078,31.43,81289.02,0.01,0.34978,0.00021,21.01661]
[1778505488217,31.43,81289.02,0.01,0.34978,0.00021,21.01661]
[1778505488395,31.43,81289.25,0.01,0.34983,0.00021,21.01773]
[1778505489473,31.43,81289.25,0.01,0.34983,0.00021,21.01773]
[1778505489501,31.43,81289.25,0.01,0.34983,0.00021,21.01773]
[1778505490282,31.43,81300.74,0.01,0.35221,0.00021,21.07254]
[1778505492453,31.43,81300.74,0.01,0.35221,0.00021,21.07254]
[1778505493354,31.43,81300.57,0.01,0.35217,0.00021,21.07167]
[1778505493365,31.43,81300.57,0.01,0.35217,0.00021,21.07167]
[1778505493455,31.43,81300.27,0.01,0.35211,0.00021,21.07022]
[1778505494077,31.43,81300.27,0.01,0.35211,0.00021,21.07022]
[1778505499434,31.43,81297.94,0.01,0.35163,0.00021,21.0592]
[1778505504597,31.43,81302.0,0.01,0.35248,0.00021,21.07854]
[1778505504848,31.43,81303.55,0.01,0.3528,0.00021,21.08589]
[1778505507365,31.43,81303.55,0.01,0.3528,0.00021,21.08589]
[1778505507409,31.43,81303.55,0.01,0.3528,0.00021,21.08589]
[1778505507466,31.43,81304.2,0.01,0.35294,0.00021,21.08898]
[1778505507515,31.43,81304.2,0.01,0.35294,0.00021,21.08898]
[1778505507541,31.43,81304.2,0.01,0.35294,0.00021,21.08898]
[1778505508034,31.43,81304.2,0.01,0.35294,0.00021,21.08898]
[1778505508045,31.43,81304.2,0.01,0.35294,0.00021,21.08898]
[1778505508252,31.43,81295.85,0.01,0.3512,0.00021,21.04938]
[1778505508798,31.43,81295.85,0.01,0.3512,0.00021,21.04938]
[1778505508822,31.43,81295.85,0.01,0.3512,0.00021,21.04938]
[1778505509254,31.43,81295.85,0.01,0.3512,0.00021,21.04938]
[1778505509273,31.43,81295.85,0.01,0.3512,0.00021,21.04938]
[1778505510702,31.43,81291.83,0.01,0.35037,0.00021,21.03025]
[1778505510724,31.43,81291.83,0.01,0.35037,0.00021,21.03025]
[1778505516432,31.43,81291.67,0.01,0.35032,0.00021,21.02497]
[1778505517024,31.43,81291.67,0.01,0.35032,0.00021,21.02497]
[1778505517045,31.43,81291.67,0.01,0.35032,0.00021,21.02497]
[1778505518780,31.43,81290.12,0.01,0.35,0.00021,21.01768]
[1778505518822,31.43,81289.18,0.01,0.34981,0.00021,21.01321]
[1778505524757,31.43,81286.65,0.01,0.34929,0.00021,21.00123]
[1778505529792,31.43,81286.95,0.01,0.34936,0.00021,21.00277]
[1778505534825,31.44,81286.94,0.01,0.34936,0.00021,21.0028]
[1778505539862,31.44,81287.56,0.01,0.34949,0.00021,21.00586]
[1778505544896,31.44,81288.66,0.01,0.34972,0.00021,21.01123]
[1778505549930,31.44,81289.38,0.01,0.34987,0.00021,21.01474]
[1778505554966,31.44,81291.15,0.01,0.35024,0.00021,21.02327]
[1778505562015,31.44,81292.56,0.01,0.35054,0.00021,21.03006]
[1778505563842,31.44,81292.56,0.01,0.35054,0.00021,21.03006]
[1778505563897,31.44,81292.56,0.01,0.35054,0.00021,21.03006]
[1778505564476,31.44,81286.15,0.01,0.34921,0.00021,20.99929]
[1778505567774,31.44,81282.85,0.01,0.34853,0.00021,20.98341]
[1778505567792,31.44,81282.85,0.01,0.34853,0.00021,20.98341]
[1778505569372,31.44,81282.85,0.01,0.34853,0.00021,20.98345]
[1778505569460,31.44,81277.87,0.01,0.3475,0.00021,20.95933]
[1778505574494,31.44,81281.09,0.01,0.34815,0.00021,20.97047]
[1778505574566,31.44,81281.09,0.01,0.34815,0.00021,20.97047]
[1778505577569,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505577583,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505577590,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578016,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578059,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578224,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578276,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578307,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578311,31.44,81281.9,0.01,0.34832,0.00021,20.97454]
[1778505578519,31.44,81276.38,0.01,0.34718,0.00021,20.94778]
[1778505579459,31.44,81276.38,0.01,0.34718,0.00021,20.94778]
[1778505579495,31.44,81276.38,0.01,0.34718,0.00021,20.94778]
[1778505580178,31.44,81258.75,0.01,0.34354,0.00021,20.86107]
[1778505581541,31.44,81258.75,0.01,0.34354,0.00021,20.86107]
[1778505582284,31.44,81259.88,0.01,0.34377,0.00021,20.86654]
[1778505582295,31.44,81259.88,0.01,0.34377,0.00021,20.86654]
[1778505582513,31.44,81259.47,0.01,0.34368,0.00021,20.86438]
[1778505582632,31.44,81259.47,0.01,0.34368,0.00021,20.86438]
[1778505583174,31.44,81243.65,0.01,0.34041,0.00021,20.78501]
[1778505585176,31.44,81241.54,0.01,0.33996,0.00021,20.77396]
[1778505586009,31.44,81241.54,0.01,0.33996,0.00021,20.77396]
[1778505586019,31.44,81241.54,0.01,0.33996,0.00021,20.77396]
[1778505586194,31.44,81241.54,0.01,0.33996,0.00021,20.77396]
[1778505586226,31.44,81234.73,0.01,0.33856,0.00021,20.73919]
[1778505587033,31.44,81234.73,0.01,0.33856,0.00021,20.73919]
[1778505587642,31.44,81232.74,0.01,0.33814,0.00021,20.72888]
[1778505587650,31.44,81232.74,0.01,0.33814,0.00021,20.72888]
[1778505588300,31.43,81232.47,0.01,0.33808,0.00021,20.72736]
[1778505591669,31.43,81231.94,0.01,0.33796,0.00021,20.72429]
[1778505592457,31.43,81231.94,0.01,0.33796,0.00021,20.72429]
[1778505592476,31.43,81230.37,0.01,0.33763,0.00021,20.71613]
[1778505592785,31.43,81230.37,0.01,0.33763,0.00021,20.71613]
[1778505594420,31.43,81230.37,0.01,0.33762,0.00021,20.71601]
[1778505595344,31.43,81226.43,0.01,0.33681,0.0002,20.69565]
[1778505595373,31.43,81226.43,0.01,0.33681,0.0002,20.69565]
[1778505595562,31.43,81222.14,0.01,0.33593,0.0002,20.67341]
[1778505595637,31.43,81222.14,0.01,0.33593,0.0002,20.67341]
[1778505595666,31.43,81222.14,0.01,0.33593,0.0002,20.67341]
[1778505595677,31.43,81222.14,0.01,0.33593,0.0002,20.67341]
[1778505595701,31.43,81222.14,0.01,0.33593,0.0002,20.67341]
[1778505596474,31.43,81211.01,0.01,0.33365,0.0002,20.61543]
[1778505597762,31.43,81211.24,0.01,0.33369,0.0002,20.61649]
[1778505598268,31.42,81211.24,0.01,0.33368,0.0002,20.61639]
[1778505603277,31.42,81211.7,0.01,0.33376,0.0002,20.61831]
[1778505603828,31.42,81211.7,0.01,0.33375,0.0002,20.61816]
[1778505604309,31.42,81205.96,0.01,0.33258,0.0002,20.58792]
[1778505604860,31.42,81205.96,0.01,0.33258,0.0002,20.58792]
[1778505605320,31.42,81215.27,0.01,0.33447,0.0002,20.63655]
[1778505607695,31.42,81214.87,0.01,0.33438,0.0002,20.63426]
[1778505608369,31.42,81214.87,0.01,0.33438,0.0002,20.63426]
[1778505608407,31.42,81214.87,0.01,0.33438,0.0002,20.63426]
[1778505608470,31.42,81216.98,0.01,0.33481,0.0002,20.64515]
[1778505611358,31.41,81223.23,0.01,0.33607,0.0002,20.67721]
[1778505611918,31.41,81223.23,0.01,0.33607,0.0002,20.67721]
[1778505612468,31.41,81222.39,0.01,0.3359,0.0002,20.67273]
[1778505614379,31.41,81215.21,0.01,0.33442,0.0002,20.63518]
[1778505615928,31.41,81216.88,0.01,0.33475,0.0002,20.64377]
[1778505616018,31.41,81216.88,0.01,0.33475,0.0002,20.64377]
[1778505616394,31.41,81218.67,0.01,0.33512,0.0002,20.65296]
[1778505616962,31.41,81218.67,0.01,0.33512,0.0002,20.65296]
[1778505616991,31.41,81218.67,0.01,0.33512,0.0002,20.65296]
[1778505617305,31.41,81218.67,0.01,0.33512,0.0002,20.65296]
[1778505617421,31.41,81218.67,0.01,0.33512,0.0002,20.65296]
[1778505617520,31.41,81223.4,0.01,0.33608,0.0002,20.67735]
[1778505618909,31.41,81223.6,0.01,0.33611,0.0002,20.67826]
[1778505619416,31.4,81227.54,0.01,0.33692,0.00021,20.69851]
[1778505619840,31.4,81227.54,0.01,0.33692,0.00021,20.69851]
[1778505620423,31.4,81238.46,0.01,0.33916,0.00021,20.75436]
[1778505621359,31.4,81238.46,0.01,0.33916,0.00021,20.75436]
[1778505621407,31.4,81238.46,0.01,0.33916,0.00021,20.75436]
[1778505621461,31.4,81238.31,0.01,0.33912,0.00021,20.75349]
[1778505621601,31.4,81238.31,0.01,0.33912,0.00021,20.75349]
[1778505621747,31.4,81238.31,0.01,0.33912,0.00021,20.75349]
[1778505621783,31.4,81238.31,0.01,0.33912,0.00021,20.75349]
[1778505622569,31.4,81247.22,0.01,0.34095,0.00021,20.79854]
[1778505628449,31.4,81248.09,0.01,0.34114,0.00021,20.80319]
[1778505634522,31.41,81253.55,0.01,0.34227,0.00021,20.82648]
[1778505638924,31.41,81253.21,0.01,0.34221,0.00021,20.82514]
[1778505639553,31.41,81253.21,0.01,0.34221,0.00021,20.82514]
[1778505639557,31.41,81253.21,0.01,0.34221,0.00021,20.82514]
[1778505639585,31.41,81253.21,0.01,0.34221,0.00021,20.82514]
[1778505639567,31.41,81252.79,0.01,0.34213,0.00021,20.82313]
[1778505643811,31.42,81252.11,0.01,0.34201,0.00021,20.82011]
[1778505644598,31.42,81251.63,0.01,0.34191,0.00021,20.8178]
[1778505645603,31.42,81245.53,0.01,0.34066,0.00021,20.78721]
[1778505649031,31.42,81244.17,0.01,0.3404,0.00021,20.78071]
[1778505649649,31.42,81244.17,0.01,0.3404,0.00021,20.78071]
[1778505652805,31.43,81243.97,0.01,0.34038,0.00021,20.78021]
[1778505652909,31.43,81243.02,0.01,0.34018,0.00021,20.77541]
[1778505654815,31.43,81243.02,0.01,0.34019,0.00021,20.77566]
[1778505655304,31.43,81243.02,0.01,0.34019,0.00021,20.77566]
[1778505655413,31.43,81243.02,0.01,0.34019,0.00021,20.77566]
[1778505655674,31.43,81242.67,0.01,0.34013,0.00021,20.77402]
[1778505656054,31.43,81242.67,0.01,0.34013,0.00021,20.77402]
[1778505656681,31.43,81240.43,0.01,0.33967,0.00021,20.7628]
[1778505657786,31.43,81240.03,0.01,0.33959,0.00021,20.76091]
[1778505658696,31.43,81240.65,0.01,0.33973,0.00021,20.7642]
[1778505663733,31.44,81239.39,0.01,0.3395,0.00021,20.7585]
[1778505668399,31.44,81240.97,0.01,0.33985,0.00021,20.76704]
[1778505668436,31.44,81240.97,0.01,0.33985,0.00021,20.76704]
[1778505668579,31.44,81240.97,0.01,0.33985,0.00021,20.76704]
[1778505668587,31.44,81240.97,0.01,0.33985,0.00021,20.76704]
[1778505668785,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505668820,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505668900,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505669059,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505669125,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505669375,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505669424,31.45,81256.49,0.01,0.34305,0.00021,20.84514]
[1778505669787,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505669843,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505669868,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505669995,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670019,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670196,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670227,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670403,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670578,31.45,81264.73,0.01,0.34475,0.00021,20.88614]
[1778505670782,31.45,81264.71,0.01,0.34475,0.00021,20.88615]
[1778505671079,31.45,81264.71,0.01,0.34475,0.00021,20.88615]
[1778505671114,31.45,81264.71,0.01,0.34475,0.00021,20.88615]
[1778505672544,31.45,81265.31,0.01,0.34488,0.00021,20.88919]
[1778505673019,31.45,81265.01,0.01,0.34482,0.00021,20.88779]
[1778505674759,31.45,81266.43,0.01,0.34512,0.00021,20.89487]
[1778505674780,31.45,81266.43,0.01,0.34512,0.00021,20.89487]
[1778505675398,31.45,81261.76,0.01,0.34416,0.00021,20.87198]
[1778505676108,31.45,81261.76,0.01,0.34416,0.00021,20.87198]
[1778505676706,31.45,81262.48,0.01,0.34431,0.00021,20.87564]
[1778505676818,31.45,81262.48,0.01,0.34431,0.00021,20.87564]
[1778505677762,31.45,81263.18,0.01,0.34446,0.00021,20.87919]
[1778505679566,31.45,81263.74,0.01,0.34458,0.00021,20.88205]
[1778505679583,31.45,81263.74,0.01,0.34458,0.00021,20.88205]
[1778505680848,31.46,81262.98,0.01,0.34443,0.00021,20.87849]
[1778505681070,31.46,81262.98,0.01,0.34443,0.00021,20.87849]
[1778505681098,31.46,81262.98,0.01,0.34443,0.00021,20.87849]
[1778505682868,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505682908,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505682913,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505682934,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505683603,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505683634,31.46,81258.47,0.01,0.34351,0.00021,20.85633]
[1778505683704,31.46,81258.47,0.01,0.34352,0.00021,20.85644]
[1778505689322,31.46,81259.71,0.01,0.3438,0.00021,20.86315]
[1778505689941,31.46,81259.58,0.01,0.34378,0.00021,20.86262]
[1778505690698,31.46,81259.58,0.01,0.34378,0.00021,20.86273]
[1778505693623,31.47,81261.0,0.01,0.34405,0.00021,20.86522]
[1778505695033,31.47,81260.48,0.01,0.34396,0.00021,20.86289]
[1778505695060,31.47,81260.67,0.01,0.344,0.00021,20.86395]
[1778505697409,31.47,81261.08,0.01,0.34409,0.00021,20.86611]
[1778505700253,31.47,81262.43,0.01,0.34439,0.00021,20.87314]
[1778505700554,31.47,81262.43,0.01,0.34439,0.00021,20.87314]
[1778505703130,31.48,81262.02,0.01,0.34432,0.00021,20.87145]
[1778505703164,31.48,81262.07,0.01,0.34433,0.00021,20.87181]
[1778505709054,31.48,81262.71,0.01,0.34449,0.00021,20.87565]
[1778505710794,31.48,81262.71,0.01,0.34449,0.00021,20.87565]
[1778505710815,31.48,81262.71,0.01,0.34449,0.00021,20.87565]
[1778505712603,31.49,81260.67,0.01,0.34408,0.00021,20.8658]
[1778505712614,31.49,81260.67,0.01,0.34408,0.00021,20.8658]
[1778505712717,31.49,81260.67,0.01,0.34408,0.00021,20.8658]
[1778505712729,31.49,81260.67,0.01,0.34408,0.00021,20.8658]
[1778505712743,31.49,81260.54,0.01,0.34406,0.00021,20.86528]
[1778505717994,31.49,81258.74,0.01,0.34371,0.00021,20.85691]
[1778505723152,31.5,81257.08,0.01,0.3434,0.00021,20.84932]
[1778505729194,31.5,81255.15,0.01,0.34303,0.00021,20.84037]
[1778505732755,31.51,81254.37,0.01,0.34288,0.00021,20.83669]
[1778505732790,31.51,81254.37,0.01,0.34288,0.00021,20.83669]
[1778505732856,31.51,81253.64,0.01,0.34273,0.00021,20.83316]
[1778505733182,31.51,81253.64,0.01,0.34273,0.00021,20.83316]
[1778505733204,31.51,81253.64,0.01,0.34273,0.00021,20.83316]
[1778505733833,31.51,81253.64,0.01,0.34273,0.00021,20.83316]
[1778505733852,31.51,81253.64,0.01,0.34273,0.00021,20.83316]
[1778505733223,31.51,81253.64,0.01,0.34274,0.00021,20.83326]
[1778505734230,31.51,81253.13,0.01,0.34264,0.00021,20.83083]
[1778505735306,31.51,81253.13,0.01,0.34264,0.00021,20.83083]
[1778505735325,31.51,81253.13,0.01,0.34264,0.00021,20.83083]
[1778505735352,31.51,81251.98,0.01,0.34241,0.00021,20.8252]
[1778505741278,31.51,81250.62,0.01,0.34215,0.00021,20.81904]
[1778505745867,31.52,81250.37,0.01,0.34211,0.00021,20.818]
[1778505745897,31.52,81250.37,0.01,0.34211,0.00021,20.818]
[1778505745996,31.52,81249.75,0.01,0.342,0.00021,20.81521]
[1778505747010,31.52,81249.75,0.01,0.342,0.00021,20.81521]
[1778505747023,31.52,81249.75,0.01,0.342,0.00021,20.81521]
[1778505747062,31.52,81249.75,0.01,0.342,0.00021,20.81531]
[1778505752213,31.52,81249.11,0.01,0.34186,0.00021,20.80776]
[1778505758399,31.53,81247.8,0.01,0.34162,0.00021,20.80187]
[1778505763434,31.53,81247.25,0.01,0.34152,0.00021,20.79957]
[1778505768469,31.54,81245.73,0.01,0.34123,0.00021,20.7924]
[1778505773504,31.54,81244.3,0.01,0.34096,0.00021,20.78569]
[1778505774538,31.54,81244.3,0.01,0.34096,0.00021,20.78569]
[1778505774553,31.54,81244.3,0.01,0.34096,0.00021,20.78569]
[1778505774622,31.54,81243.73,0.01,0.34084,0.00021,20.78291]
[1778505775859,31.54,81243.73,0.01,0.34084,0.00021,20.78291]
[1778505775884,31.54,81243.73,0.01,0.34084,0.00021,20.78291]
[1778505775925,31.54,81243.45,0.01,0.34079,0.00021,20.7816]
[1778505776979,31.54,81243.45,0.01,0.34079,0.00021,20.7816]
[1778505777001,31.54,81243.45,0.01,0.34079,0.00021,20.7816]
[1778505777783,31.54,81243.45,0.01,0.34079,0.00021,20.7816]
[1778505777810,31.54,81243.45,0.01,0.34079,0.00021,20.7816]
[1778505784609,31.55,81242.61,0.01,0.34065,0.00021,20.7781]
[1778505786464,31.55,81239.87,0.01,0.3401,0.0002,20.76448]
[1778505786481,31.55,81239.87,0.01,0.3401,0.0002,20.76448]
[1778505786667,31.55,81241.52,0.01,0.34044,0.00021,20.7729]
[1778505787075,31.55,81241.52,0.01,0.34044,0.00021,20.7729]
[1778505787099,31.55,81241.52,0.01,0.34044,0.00021,20.7729]
[1778505787602,31.55,81241.52,0.01,0.34044,0.00021,20.773]
[1778505789558,31.55,81241.13,0.01,0.34037,0.00021,20.77113]
[1778505789572,31.55,81241.13,0.01,0.34037,0.00021,20.77113]
[1778505789598,31.55,81241.13,0.01,0.34037,0.00021,20.77113]
[1778505789632,31.55,81241.13,0.01,0.34037,0.00021,20.77113]
[1778505789640,31.55,81241.13,0.01,0.34037,0.00021,20.77113]
[1778505789728,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790248,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790474,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790565,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790587,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790866,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790901,31.55,81240.29,0.01,0.3402,0.0002,20.767]
[1778505790816,31.55,81229.22,0.01,0.33794,0.0002,20.71098]
[1778505792326,31.56,81226.91,0.01,0.33747,0.0002,20.69925]
[1778505792584,31.56,81226.91,0.01,0.33747,0.0002,20.69925]
[1778505792609,31.56,81226.91,0.01,0.33747,0.0002,20.69925]
[1778505792789,31.55,81226.93,0.01,0.33746,0.0002,20.69921]
[1778505793991,31.55,81226.93,0.01,0.33747,0.0002,20.69933]
[1778505794004,31.55,81226.93,0.01,0.33747,0.0002,20.69933]
[1778505800687,31.56,81221.19,0.01,0.3363,0.0002,20.66993]
[1778505804103,31.55,81225.44,0.01,0.33715,0.0002,20.69143]
[1778505806102,31.55,81225.12,0.01,0.33707,0.0002,20.68945]
[1778505806509,31.55,81225.12,0.01,0.33707,0.0002,20.68945]
[1778505806734,31.55,81225.35,0.01,0.33712,0.0002,20.69049]
[1778505812300,31.54,81223.17,0.01,0.33665,0.0002,20.67874]
[1778505812327,31.54,81223.17,0.01,0.33665,0.0002,20.67874]
[1778505812776,31.54,81223.11,0.01,0.33659,0.0002,20.67335]
[1778505813192,31.54,81223.11,0.01,0.33659,0.0002,20.67335]
[1778505813219,31.54,81223.11,0.01,0.33659,0.0002,20.67335]
[1778505813232,31.54,81223.11,0.01,0.33659,0.0002,20.67335]
[1778505813785,31.54,81222.39,0.01,0.33644,0.0002,20.66951]
[1778505814636,31.54,81222.39,0.01,0.33644,0.0002,20.66951]
[1778505814708,31.54,81222.39,0.01,0.33644,0.0002,20.66951]
[1778505814736,31.54,81222.39,0.01,0.33644,0.0002,20.66951]
[1778505814808,31.54,81235.19,0.01,0.33905,0.0002,20.73476]
[1778505815230,31.54,81235.19,0.01,0.33905,0.0002,20.73476]
[1778505815238,31.54,81235.19,0.01,0.33905,0.0002,20.73476]
[1778505815798,31.54,81235.19,0.01,0.33905,0.0002,20.73463]
[1778505821840,31.53,81240.76,0.01,0.34015,0.00021,20.76191]
[1778505822739,31.53,81240.76,0.01,0.34015,0.00021,20.76191]
[1778505822847,31.53,81239.19,0.01,0.33982,0.00021,20.75383]
[1778505824901,31.53,81232.7,0.01,0.33848,0.0002,20.72065]
[1778505825973,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505825983,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505825992,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505826080,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505826100,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505826715,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505826755,31.53,81233.43,0.01,0.33862,0.0002,20.72425]
[1778505826875,31.53,81234.44,0.01,0.33883,0.0002,20.72928]
[1778505827154,31.53,81234.44,0.01,0.33883,0.0002,20.72928]
[1778505827176,31.53,81234.44,0.01,0.33883,0.0002,20.72928]
[1778505827890,31.52,81230.11,0.01,0.33794,0.0002,20.70713]
[1778505828804,31.52,81230.11,0.01,0.33794,0.0002,20.70713]
[1778505828834,31.52,81230.11,0.01,0.33794,0.0002,20.70713]
[1778505830836,31.52,81229.87,0.01,0.33788,0.0002,20.70573]
[1778505830933,31.52,81229.69,0.01,0.33784,0.0002,20.70472]
[1778505832918,31.52,81236.49,0.01,0.33922,0.00021,20.73915]
[1778505837953,31.52,81239.87,0.01,0.33989,0.00021,20.75568]
[1778505837970,31.52,81239.87,0.01,0.33989,0.00021,20.75568]
[1778505837990,31.52,81239.87,0.01,0.33989,0.00021,20.75568]
[1778505838960,31.52,81237.95,0.01,0.33949,0.00021,20.74586]
[1778505843996,31.51,81237.04,0.01,0.33928,0.00021,20.74071]
[1778505845025,31.51,81237.04,0.01,0.33928,0.00021,20.74071]
[1778505845083,31.51,81237.36,0.01,0.33934,0.00021,20.74211]
[1778505850665,31.51,81237.06,0.01,0.33926,0.00021,20.74014]
[1778505850702,31.51,81237.06,0.01,0.33926,0.00021,20.74014]
[1778505850713,31.5,81241.13,0.01,0.34009,0.00021,20.76063]
[1778505853454,31.5,81241.52,0.01,0.34016,0.00021,20.76247]
[1778505853487,31.5,81241.52,0.01,0.34016,0.00021,20.76247]
[1778505853498,31.5,81241.52,0.01,0.34016,0.00021,20.76247]
[1778505853824,31.5,81237.91,0.01,0.33941,0.00021,20.74397]
[1778505854985,31.5,81231.23,0.01,0.33804,0.0002,20.70989]
[1778505855159,31.5,81231.23,0.01,0.33804,0.0002,20.70989]
[1778505855223,31.5,81229.5,0.01,0.33768,0.0002,20.70098]
[1778505856512,31.5,81229.5,0.01,0.33768,0.0002,20.70098]
[1778505856546,31.5,81229.5,0.01,0.33768,0.0002,20.70098]
[1778505857190,31.5,81230.26,0.01,0.33783,0.0002,20.70476]
[1778505857222,31.5,81231.09,0.01,0.338,0.0002,20.7089]
[1778505862254,31.49,81231.94,0.01,0.33815,0.0002,20.71269]
[1778505865690,31.49,81232.33,0.01,0.33822,0.0002,20.71446]
[1778505865770,31.49,81232.33,0.01,0.33822,0.0002,20.71446]
[1778505865810,31.49,81232.33,0.01,0.33822,0.0002,20.71446]
[1778505865998,31.49,81232.04,0.01,0.33816,0.0002,20.71287]
[1778505866356,31.49,81232.04,0.01,0.33816,0.0002,20.71287]
[1778505866955,31.49,81246.84,0.01,0.34119,0.00021,20.7877]
[1778505867437,31.49,81246.84,0.01,0.34119,0.00021,20.7877]
[1778505867960,31.49,81254.08,0.01,0.34268,0.00021,20.82402]
[1778505869356,31.49,81254.96,0.01,0.34287,0.00021,20.82847]
[1778505869394,31.49,81254.96,0.01,0.34287,0.00021,20.82847]
[1778505869457,31.49,81258.5,0.01,0.3436,0.00021,20.84612]
[1778505874726,31.49,81256.66,0.01,0.3432,0.00021,20.83251]
[1778505879210,31.5,81256.44,0.01,0.34318,0.00021,20.83195]
[1778505879239,31.5,81256.44,0.01,0.34318,0.00021,20.83195]
[1778505879254,31.5,81256.44,0.01,0.34319,0.00021,20.83206]
[1778505882367,31.5,81257.64,0.01,0.34344,0.00021,20.83823]
[1778505882386,31.5,81257.64,0.01,0.34344,0.00021,20.83823]
[1778505882426,31.5,81257.64,0.01,0.34345,0.00021,20.83833]
[1778505883067,31.5,81257.64,0.01,0.34345,0.00021,20.83833]
[1778505883092,31.5,81257.64,0.01,0.34345,0.00021,20.83833]
[1778505883829,31.5,81258.53,0.01,0.34364,0.00021,20.84285]
[1778505884204,31.5,81258.53,0.01,0.34364,0.00021,20.84285]
[1778505884265,31.5,81258.53,0.01,0.34364,0.00021,20.84285]
[1778505884915,31.5,81261.93,0.01,0.34434,0.00021,20.85977]
[1778505890719,31.51,81264.78,0.01,0.34495,0.00021,20.87421]
[1778505897373,31.51,81265.77,0.01,0.34518,0.00021,20.87969]
[1778505900295,31.51,81267.3,0.01,0.3455,0.00021,20.88727]
[1778505900333,31.51,81267.3,0.01,0.3455,0.00021,20.88727]
[1778505900549,31.51,81267.3,0.01,0.3455,0.00021,20.88727]
[1778505900747,31.51,81267.3,0.01,0.3455,0.00021,20.88727]
[1778505900756,31.51,81267.3,0.01,0.3455,0.00021,20.88727]
[1778505900943,31.52,81261.68,0.01,0.34434,0.00021,20.85975]
[1778505901903,31.52,81261.68,0.01,0.34434,0.00021,20.85975]
[1778505901988,31.52,81243.8,0.01,0.34067,0.00021,20.77067]
[1778505902155,31.52,81243.8,0.01,0.34067,0.00021,20.77067]
[1778505902187,31.52,81243.8,0.01,0.34067,0.00021,20.77067]
[1778505903536,31.51,81243.8,0.01,0.34066,0.00021,20.7705]
[1778505903547,31.51,81243.8,0.01,0.34066,0.00021,20.7705]
[1778505903902,31.51,81243.8,0.01,0.34066,0.00021,20.7705]
[1778505904004,31.51,81243.8,0.01,0.34066,0.00021,20.7705]
[1778505904043,31.51,81243.8,0.01,0.34066,0.00021,20.7705]
[1778505903979,31.51,81228.71,0.01,0.33756,0.0002,20.69377]
[1778505904138,31.51,81228.71,0.01,0.33756,0.0002,20.69377]
[1778505904805,31.51,81228.71,0.01,0.33756,0.0002,20.69377]
[1778505904829,31.51,81228.71,0.01,0.33756,0.0002,20.69377]
[1778505904855,31.51,81228.71,0.01,0.33756,0.0002,20.69377]
[1778505904905,31.51,81213.62,0.01,0.33447,0.0002,20.61584]
[1778505905870,31.51,81213.62,0.01,0.33447,0.0002,20.61584]
[1778505905958,31.51,81208.42,0.01,0.3334,0.0002,20.58864]
[1778505906727,31.51,81208.42,0.01,0.3334,0.0002,20.58864]
[1778505906760,31.51,81208.42,0.01,0.3334,0.0002,20.58864]
[1778505906826,31.51,81207.68,0.01,0.33325,0.0002,20.58468]
[1778505907967,31.51,81207.68,0.01,0.33325,0.0002,20.58468]
[1778505910947,31.51,81203.76,0.01,0.33244,0.0002,20.56384]
[1778505910990,31.51,81203.76,0.01,0.33244,0.0002,20.56384]
[1778505912029,31.51,81203.76,0.01,0.33243,0.0002,20.56374]
[1778505912290,31.51,81203.32,0.01,0.33234,0.0002,20.56133]
[1778505912936,31.51,81193.01,0.01,0.33024,0.0002,20.50677]
[1778505913199,31.51,81193.01,0.01,0.33024,0.0002,20.50677]
[1778505913425,31.51,81193.01,0.01,0.33024,0.0002,20.50677]
[1778505914086,31.5,81190.36,0.01,0.32969,0.0002,20.49255]
[1778505914163,31.5,81190.36,0.01,0.32969,0.0002,20.49255]
[1778505914866,31.5,81186.89,0.01,0.32898,0.0002,20.47396]
[1778505919438,31.5,81187.83,0.01,0.32915,0.0002,20.47847]
[1778505919516,31.5,81187.83,0.01,0.32915,0.0002,20.47847]
[1778505919540,31.5,81187.83,0.01,0.32915,0.0002,20.47847]
[1778505919595,31.5,81187.83,0.01,0.32915,0.0002,20.47847]
[1778505919739,31.5,81187.83,0.01,0.32915,0.0002,20.47847]
[1778505920032,31.5,81185.07,0.01,0.32859,0.0002,20.46359]
[1778505920111,31.5,81185.07,0.01,0.32859,0.0002,20.46359]
[1778505920162,31.5,81185.07,0.01,0.32859,0.0002,20.46359]
[1778505920537,31.5,81185.07,0.01,0.32858,0.0002,20.46346]
[1778505921543,31.5,81176.65,0.01,0.32687,0.0002,20.41813]
[1778505925973,31.49,81171.95,0.01,0.32591,0.0002,20.39246]
[1778505926028,31.49,81171.95,0.01,0.32591,0.0002,20.39246]
[1778505926052,31.49,81171.95,0.01,0.32591,0.0002,20.39246]
[1778505926578,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505927113,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505927181,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505927210,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505927269,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505927932,31.49,81169.78,0.01,0.32546,0.0002,20.38053]
[1778505928024,31.49,81170.02,0.01,0.32551,0.0002,20.38169]
[1778505933627,31.49,81166.51,0.01,0.32474,0.0002,20.35721]
[1778505939036,31.49,81167.04,0.01,0.32484,0.0002,20.35976]
[1778505942026,31.48,81162.64,0.01,0.32394,0.0002,20.33551]
[1778505942057,31.48,81162.64,0.01,0.32394,0.0002,20.33551]
[1778505942061,31.48,81162.64,0.01,0.32394,0.0002,20.33551]
[1778505942779,31.48,81153.34,0.01,0.32206,0.0002,20.28432]
[1778505944491,31.48,81153.34,0.01,0.32205,0.0002,20.28413]
[1778505946817,31.48,81145.57,0.01,0.32047,0.0002,20.24069]
[1778505952753,31.47,81142.5,0.01,0.31983,0.0002,20.22295]
[1778505952763,31.47,81142.5,0.01,0.31983,0.0002,20.22295]
[1778505952768,31.47,81142.5,0.01,0.31983,0.0002,20.22295]
[1778505953800,31.47,81142.79,0.01,0.31988,0.0002,20.22444]
[1778505953842,31.47,81142.79,0.01,0.31988,0.0002,20.22444]
[1778505954606,31.47,81144.08,0.01,0.32014,0.0002,20.2315]
[1778505960842,31.47,81149.97,0.01,0.3213,0.0002,20.26358]
[1778505963841,31.46,81141.12,0.01,0.3195,0.0002,20.2138]
[1778505968875,31.46,81140.76,0.01,0.3194,0.0002,20.21121]
[1778505974014,31.46,81140.34,0.01,0.3193,0.0002,20.2084]
[1778505980077,31.45,81146.23,0.01,0.32046,0.0002,20.24053]
[1778505985327,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505985356,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505985922,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505985976,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505986071,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505986085,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505986108,31.45,81141.96,0.01,0.31958,0.0002,20.21615]
[1778505986124,31.45,81132.38,0.01,0.31765,0.0002,20.16236]
[1778505987311,31.45,81132.47,0.01,0.31766,0.0002,20.16277]
[1778505988022,31.45,81124.32,0.01,0.31602,0.0002,20.11657]
[1778505988422,31.45,81124.32,0.01,0.31602,0.0002,20.11657]
[1778505988445,31.45,81124.32,0.01,0.31602,0.0002,20.11657]
[1778505988457,31.45,81124.32,0.01,0.31602,0.0002,20.11657]
[1778505989028,31.44,81124.41,0.01,0.31604,0.0002,20.11692]
[1778505991595,31.44,81127.15,0.01,0.31654,0.0002,20.12726]
[1778505991601,31.44,81127.15,0.01,0.31654,0.0002,20.12726]
[1778505991636,31.44,81127.15,0.01,0.31654,0.0002,20.12726]
[1778505992048,31.44,81127.85,0.01,0.31668,0.0002,20.13108]
[1778505994062,31.44,81134.85,0.01,0.31807,0.0002,20.17027]
[1778505999096,31.44,81138.69,0.01,0.31881,0.0002,20.1911]
[1778506004131,31.43,81138.25,0.01,0.3187,0.0002,20.18792]
[1778506007934,31.43,81139.46,0.01,0.31893,0.0002,20.19428]
[1778506007944,31.43,81139.46,0.01,0.31893,0.0002,20.19428]
[1778506008012,31.43,81141.2,0.01,0.31927,0.0002,20.20387]
[1778506013205,31.42,81143.1,0.01,0.31962,0.0002,20.21373]
[1778506020111,31.42,81144.74,0.01,0.31992,0.0002,20.22209]
[1778506020164,31.42,81144.74,0.01,0.31992,0.0002,20.22209]
[1778506021158,31.41,81145.84,0.01,0.32013,0.0002,20.22775]
[1778506022179,31.41,81145.94,0.01,0.32014,0.0002,20.22815]
[1778506022215,31.41,81145.94,0.01,0.32014,0.0002,20.22815]
[1778506022249,31.41,81145.94,0.01,0.32014,0.0002,20.22815]
[1778506022338,31.41,81145.94,0.01,0.32014,0.0002,20.22815]
[1778506022371,31.41,81147.56,0.01,0.32046,0.0002,20.237]
[1778506028305,31.41,81149.56,0.01,0.32085,0.0002,20.24761]
[1778506030468,31.41,81149.56,0.01,0.32084,0.0002,20.24753]
[1778506030515,31.41,81149.56,0.01,0.32084,0.0002,20.24753]
[1778506030616,31.41,81149.11,0.01,0.32075,0.0002,20.24496]
[1778506031813,31.41,81149.11,0.01,0.32075,0.0002,20.24496]
[1778506031857,31.41,81149.11,0.01,0.32075,0.0002,20.24496]
[1778506032113,31.41,81149.11,0.01,0.32075,0.0002,20.24496]
[1778506032156,31.41,81149.11,0.01,0.32075,0.0002,20.24496]
[1778506032138,31.41,81147.84,0.01,0.32049,0.0002,20.23782]
[1778506033053,31.41,81147.84,0.01,0.32049,0.0002,20.23782]
[1778506033099,31.41,81147.84,0.01,0.32049,0.0002,20.23782]
[1778506037680,31.4,81148.86,0.01,0.32068,0.0002,20.24314]
[1778506037769,31.4,81149.68,0.01,0.32085,0.0002,20.24762]
[1778506042644,31.4,81148.83,0.01,0.32067,0.0002,20.24266]
[1778506042676,31.4,81148.83,0.01,0.32067,0.0002,20.24266]
[1778506042718,31.4,81148.18,0.01,0.32053,0.0002,20.2389]
[1778506049458,31.4,81148.05,0.01,0.32048,0.0002,20.23769]
[1778506053093,31.4,81146.84,0.01,0.3202,0.0002,20.22596]
[1778506058521,31.39,81142.55,0.01,0.31932,0.0002,20.20167]
[1778506061753,31.39,81132.47,0.01,0.31729,0.0002,20.14485]
[1778506066785,31.39,81134.01,0.01,0.31758,0.0002,20.15308]
[1778506068332,31.39,81133.27,0.01,0.31743,0.0002,20.14868]
[1778506068474,31.39,81133.27,0.01,0.31743,0.0002,20.14868]
[1778506068989,31.39,81133.27,0.01,0.31743,0.0002,20.14868]
[1778506070816,31.39,81133.15,0.01,0.31739,0.0002,20.14774]
[1778506071060,31.39,81133.15,0.01,0.31739,0.0002,20.14774]
[1778506072772,31.38,81132.97,0.01,0.31735,0.0002,20.14646]
[1778506072788,31.38,81132.97,0.01,0.31735,0.0002,20.14646]
[1778506072884,31.38,81132.97,0.01,0.31735,0.0002,20.14646]
[1778506072955,31.38,81138.44,0.01,0.31844,0.0002,20.17714]
[1778506073515,31.38,81138.44,0.01,0.31844,0.0002,20.17714]
[1778506073859,31.38,81138.44,0.01,0.31844,0.0002,20.17714]
[1778506073958,31.38,81135.57,0.01,0.31786,0.0002,20.16087]
[1778506078056,31.38,81135.29,0.01,0.31779,0.0002,20.1589]
[1778506078069,31.38,81135.29,0.01,0.31779,0.0002,20.1589]
[1778506078077,31.38,81135.29,0.01,0.31779,0.0002,20.1589]
[1778506078847,31.38,81134.67,0.01,0.31766,0.0002,20.15528]
[1778506078866,31.38,81134.67,0.01,0.31766,0.0002,20.15528]
[1778506079329,31.38,81134.22,0.01,0.31756,0.0002,20.15263]
[1778506079360,31.38,81134.22,0.01,0.31756,0.0002,20.15263]
[1778506080625,31.38,81134.22,0.01,0.31756,0.0002,20.15251]
[1778506080713,31.38,81134.22,0.01,0.31756,0.0002,20.15251]
[1778506081082,31.38,81134.22,0.01,0.31756,0.0002,20.15251]
[1778506081155,31.38,81124.56,0.01,0.31562,0.0002,20.09769]
[1778506084411,31.37,81121.61,0.01,0.31501,0.0002,20.08046]
[1778506085199,31.37,81126.47,0.01,0.31598,0.0002,20.10802]
[1778506088215,31.37,81130.07,0.01,0.3167,0.0002,20.12826]
[1778506088244,31.37,81130.07,0.01,0.31669,0.0002,20.12814]
[1778506089232,31.37,81131.68,0.01,0.31701,0.0002,20.13713]
[1778506093354,31.37,81134.55,0.01,0.31757,0.0002,20.15294]
[1778506093414,31.37,81134.55,0.01,0.31757,0.0002,20.15294]
[1778506093450,31.37,81134.55,0.01,0.31757,0.0002,20.15294]
[1778506093466,31.37,81134.55,0.01,0.31757,0.0002,20.15294]
[1778506093727,31.37,81134.55,0.01,0.31757,0.0002,20.15294]
[1778506093827,31.37,81146.27,0.01,0.31993,0.0002,20.21863]
[1778506094318,31.37,81146.27,0.01,0.31993,0.0002,20.21863]
[1778506094340,31.37,81146.27,0.01,0.31993,0.0002,20.21863]
[1778506094779,31.37,81146.27,0.01,0.31993,0.0002,20.21854]
[1778506096567,31.37,81149.37,0.01,0.32055,0.0002,20.23568]
[1778506096979,31.37,81149.37,0.01,0.32055,0.0002,20.23568]
[1778506097009,31.37,81149.37,0.01,0.32055,0.0002,20.23568]
[1778506097144,31.37,81149.37,0.01,0.32055,0.0002,20.23568]
[1778506097185,31.37,81148.08,0.01,0.32028,0.0002,20.22834]
[1778506098807,31.36,81140.02,0.01,0.31864,0.0002,20.18293]
[1778506100004,31.36,81140.02,0.01,0.31864,0.0002,20.18293]
[1778506100107,31.36,81142.41,0.01,0.31912,0.0002,20.19623]
[1778506100456,31.36,81142.41,0.01,0.31912,0.0002,20.19623]
[1778506100613,31.36,81142.41,0.01,0.31912,0.0002,20.19623]
[1778506101183,31.36,81142.41,0.01,0.31912,0.0002,20.19623]
[1778506101214,31.36,81142.41,0.01,0.31912,0.0002,20.19623]
[1778506101159,31.36,81138.67,0.01,0.31836,0.0002,20.17515]
[1778506101579,31.36,81138.67,0.01,0.31836,0.0002,20.17515]
[1778506102203,31.36,81138.67,0.01,0.31836,0.0002,20.17515]
[1778506102251,31.36,81138.67,0.01,0.31836,0.0002,20.17515]
[1778506102234,31.36,81127.04,0.01,0.31602,0.0002,20.10932]
[1778506102790,31.36,81127.04,0.01,0.31602,0.0002,20.10932]
[1778506102795,31.36,81127.04,0.01,0.31602,0.0002,20.10932]
[1778506102797,31.36,81127.04,0.01,0.31602,0.0002,20.10932]
[1778506102805,31.36,81127.04,0.01,0.31602,0.0002,20.10932]
[1778506102835,31.36,81127.04,0.01,0.31602,0.0002,20.10921]
[1778506103494,31.36,81127.04,0.01,0.31602,0.0002,20.10921]
[1778506103524,31.36,81127.04,0.01,0.31602,0.0002,20.10921]
[1778506103526,31.36,81127.04,0.01,0.31602,0.0002,20.10921]
[1778506103843,31.36,81124.21,0.01,0.31545,0.0002,20.09303]
[1778506108878,31.36,81125.12,0.01,0.31562,0.0002,20.09784]
[1778506113929,31.36,81127.27,0.01,0.316,0.0002,20.10492]
[1778506114790,31.36,81122.84,0.01,0.31511,0.0002,20.07964]
[1778506118121,31.35,81124.29,0.01,0.3154,0.0002,20.08776]
[1778506118152,31.35,81124.29,0.01,0.3154,0.0002,20.08776]
[1778506118222,31.35,81130.74,0.01,0.31669,0.0002,20.12435]
[1778506118841,31.35,81130.74,0.01,0.31669,0.0002,20.12435]
[1778506118951,31.35,81130.74,0.01,0.31669,0.0002,20.12431]
[1778506122286,31.35,81127.81,0.01,0.31609,0.0002,20.1075]
[1778506122306,31.35,81127.81,0.01,0.31609,0.0002,20.1075]
[1778506122325,31.35,81127.81,0.01,0.31609,0.0002,20.1075]
[1778506122979,31.35,81127.97,0.01,0.31612,0.0002,20.10836]
[1778506128018,31.35,81134.13,0.01,0.31735,0.0002,20.14291]
[1778506133052,31.35,81133.77,0.01,0.31726,0.0002,20.1405]
[1778506134870,31.35,81133.81,0.01,0.31727,0.0002,20.14065]
[1778506135067,31.35,81133.49,0.01,0.3172,0.0002,20.13877]
[1778506135378,31.35,81133.49,0.01,0.3172,0.0002,20.13877]
[1778506136059,31.35,81133.14,0.01,0.31713,0.0002,20.13672]
[1778506138328,31.35,81133.14,0.01,0.31713,0.0002,20.13672]
[1778506139017,31.35,81133.14,0.01,0.31713,0.0002,20.13672]
[1778506139401,31.34,81133.14,0.01,0.31712,0.0002,20.13649]
[1778506139402,31.34,81133.14,0.01,0.31712,0.0002,20.13649]
[1778506141163,31.34,81136.81,0.01,0.31786,0.0002,20.15714]
[1778506142802,31.34,81141.1,0.01,0.31871,0.0002,20.18115]
[1778506143276,31.34,81141.39,0.01,0.31877,0.0002,20.1827]
[1778506143308,31.34,81141.39,0.01,0.31877,0.0002,20.1827]
[1778506144102,31.34,81141.39,0.01,0.31877,0.0002,20.1827]
[1778506147458,31.34,81145.14,0.01,0.31951,0.0002,20.20336]
[1778506147468,31.34,81145.14,0.01,0.31951,0.0002,20.20336]
[1778506148158,31.34,81144.94,0.01,0.31947,0.0002,20.20213]
[1778506149267,31.34,81144.94,0.01,0.31947,0.0002,20.20213]
[1778506155207,31.33,81144.26,0.01,0.3193,0.0002,20.19759]
[1778506155453,31.33,81144.26,0.01,0.3193,0.0002,20.19759]
[1778506155466,31.33,81144.26,0.01,0.3193,0.0002,20.19759]
[1778506156203,31.33,81144.26,0.01,0.3193,0.0002,20.19759]
[1778506156352,31.33,81138.51,0.01,0.31814,0.0002,20.16518]
[1778506156405,31.33,81138.51,0.01,0.31814,0.0002,20.16518]
[1778506160820,31.33,81143.34,0.01,0.31911,0.0002,20.19212]
[1778506160847,31.33,81143.34,0.01,0.31911,0.0002,20.19212]
[1778506161250,31.33,81146.89,0.01,0.31982,0.0002,20.21195]
[1778506164270,31.33,81153.36,0.01,0.32112,0.0002,20.24782]
[1778506169315,31.33,81153.35,0.01,0.3211,0.0002,20.24738]
[1778506174868,31.33,81154.02,0.01,0.3212,0.0002,20.24611]
[1778506179416,31.33,81152.84,0.01,0.32095,0.0002,20.23935]
[1778506179518,31.33,81152.84,0.01,0.32095,0.0002,20.23935]
[1778506180182,31.33,81152.84,0.01,0.32095,0.0002,20.23935]
[1778506180262,31.33,81151.85,0.01,0.32075,0.0002,20.23375]
[1778506180519,31.33,81151.85,0.01,0.32075,0.0002,20.23375]
[1778506180534,31.33,81151.85,0.01,0.32075,0.0002,20.23375]
[1778506180540,31.33,81145.33,0.01,0.31943,0.0002,20.19729]
[1778506181761,31.33,81145.33,0.01,0.31943,0.0002,20.19729]
[1778506181801,31.33,81136.99,0.01,0.31775,0.0002,20.15038]
[1778506186287,31.32,81141.15,0.01,0.31858,0.0002,20.1736]
[1778506186322,31.32,81141.15,0.01,0.31858,0.0002,20.1736]
[1778506186332,31.32,81141.15,0.01,0.31858,0.0002,20.1736]
[1778506186330,31.32,81137.67,0.01,0.31787,0.0002,20.15389]
[1778506187023,31.32,81131.65,0.01,0.31666,0.0002,20.11974]
[1778506187619,31.32,81131.65,0.01,0.31666,0.0002,20.11974]
[1778506187642,31.32,81131.65,0.01,0.31666,0.0002,20.11974]
[1778506188297,31.32,81133.24,0.01,0.31698,0.0002,20.12868]
[1778506188976,31.32,81133.24,0.01,0.31698,0.0002,20.12868]
[1778506188990,31.32,81133.24,0.01,0.31698,0.0002,20.12868]
[1778506188998,31.32,81133.24,0.01,0.31698,0.0002,20.12868]
[1778506189099,31.32,81131.73,0.01,0.31667,0.0002,20.12004]
[1778506190227,31.32,81131.73,0.01,0.31667,0.0002,20.12004]
[1778506190272,31.32,81131.54,0.01,0.31663,0.0002,20.11889]
[1778506192104,31.32,81129.92,0.01,0.3163,0.0002,20.10963]
[1778506192896,31.32,81129.96,0.01,0.31631,0.0002,20.1098]
[1778506192906,31.32,81138.45,0.01,0.31801,0.0002,20.15778]
[1778506193925,31.32,81138.45,0.01,0.31801,0.0002,20.15778]
[1778506194072,31.32,81138.45,0.01,0.31801,0.0002,20.15778]
[1778506195156,31.32,81138.81,0.01,0.31808,0.0002,20.15972]
[1778506195203,31.32,81138.81,0.01,0.31808,0.0002,20.15972]
[1778506195304,31.32,81147.5,0.01,0.31983,0.0002,20.20841]
[1778506198201,31.32,81135.3,0.01,0.31737,0.0002,20.13971]
[1778506198687,31.32,81135.3,0.01,0.31737,0.0002,20.13971]
[1778506198763,31.32,81135.3,0.01,0.31737,0.0002,20.13971]
[1778506199294,31.32,81135.3,0.01,0.31737,0.0002,20.13971]
[1778506199328,31.32,81135.3,0.01,0.31737,0.0002,20.13971]
[1778506200275,31.32,81135.14,0.01,0.31733,0.0002,20.13878]
[1778506200335,31.32,81135.14,0.01,0.31733,0.0002,20.13878]
[1778506200547,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506200627,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506200820,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506200830,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506200950,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506200981,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506201002,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506201065,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506201312,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506201396,31.32,81134.4,0.01,0.31718,0.0002,20.13457]
[1778506201155,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506201814,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506201845,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506201873,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506201879,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506201953,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506202143,31.32,81144.96,0.01,0.31931,0.0002,20.19405]
[1778506202244,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506202837,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506202872,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506202979,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506203224,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506203274,31.32,81148.35,0.01,0.32,0.0002,20.21303]
[1778506203375,31.32,81127.11,0.01,0.31572,0.0002,20.09317]
[1778506203926,31.32,81127.11,0.01,0.31572,0.0002,20.09317]
[1778506203963,31.32,81127.11,0.01,0.31572,0.0002,20.09317]
[1778506204001,31.32,81118.36,0.01,0.31396,0.0002,20.04316]
[1778506206195,31.32,81118.36,0.01,0.31396,0.0002,20.04316]
[1778506206197,31.32,81123.05,0.01,0.3149,0.0002,20.06993]
[1778506208511,31.32,81120.71,0.01,0.31443,0.0002,20.05653]
[1778506208559,31.32,81120.71,0.01,0.31443,0.0002,20.05653]
[1778506208611,31.32,81120.71,0.01,0.31443,0.0002,20.05653]
[1778506209238,31.32,81120.71,0.01,0.31443,0.0002,20.05653]
[1778506209250,31.32,81120.71,0.01,0.31443,0.0002,20.05653]
[1778506209289,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506209441,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506209479,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506209678,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506209689,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506209721,31.32,81116.98,0.01,0.31368,0.0002,20.03513]
[1778506210332,31.32,81103.94,0.01,0.31107,0.0002,19.95971]
[1778506210508,31.32,81103.94,0.01,0.31107,0.0002,19.95971]
[1778506210535,31.32,81103.94,0.01,0.31107,0.0002,19.95971]
[1778506210576,31.32,81103.94,0.01,0.31107,0.0002,19.95971]
[1778506211024,31.32,81103.94,0.01,0.31107,0.0002,19.95971]
[1778506211124,31.32,81107.34,0.01,0.31175,0.0002,19.97943]
[1778506211849,31.32,81107.34,0.01,0.31175,0.0002,19.97943]
[1778506212381,31.32,81107.34,0.01,0.31175,0.0002,19.97943]
[1778506211931,31.32,81107.85,0.01,0.31188,0.0002,19.98331]
[1778506212410,31.32,81107.85,0.01,0.31188,0.0002,19.98331]
[1778506213251,31.32,81094.64,0.01,0.30925,0.0002,19.90658]
[1778506214203,31.32,81094.64,0.01,0.30925,0.0002,19.90658]
[1778506214234,31.32,81094.64,0.01,0.30925,0.0002,19.90658]
[1778506216099,31.33,81093.02,0.01,0.30896,0.0002,19.89787]
[1778506216277,31.33,81093.02,0.01,0.30896,0.0002,19.89787]
[1778506216392,31.33,81093.02,0.01,0.30896,0.0002,19.89787]
[1778506216946,31.33,81084.58,0.01,0.3073,0.0002,19.84898]
[1778506219367,31.33,81091.59,0.01,0.3087,0.0002,19.89034]
[1778506220499,31.33,81090.29,0.01,0.30844,0.0002,19.88277]
[1778506220654,31.33,81090.29,0.01,0.30844,0.0002,19.88277]
[1778506221548,31.33,81095.04,0.01,0.30939,0.0002,19.91058]
[1778506221578,31.33,81095.04,0.01,0.30939,0.0002,19.91058]
[1778506222184,31.33,81095.04,0.01,0.30939,0.0002,19.91058]
[1778506222356,31.33,81097.05,0.01,0.3098,0.0002,19.92253]
[1778506222827,31.33,81097.05,0.01,0.3098,0.0002,19.92253]
[1778506222914,31.33,81097.05,0.01,0.3098,0.0002,19.92253]
[1778506223008,31.33,81108.78,0.01,0.31214,0.0002,19.99063]
[1778506224441,31.34,81105.72,0.01,0.31154,0.0002,19.97323]
[1778506224457,31.34,81105.72,0.01,0.31154,0.0002,19.97323]
[1778506225152,31.34,81099.08,0.01,0.31022,0.0002,19.93483]
[1778506226474,31.34,81096.16,0.01,0.30964,0.0002,19.91794]
[1778506226493,31.34,81096.16,0.01,0.30964,0.0002,19.91794]
[1778506226925,31.34,81096.16,0.01,0.30964,0.0002,19.91794]
[1778506227504,31.34,81096.05,0.01,0.30963,0.0002,19.91745]
[1778506228482,31.34,81096.05,0.01,0.30963,0.0002,19.91745]
[1778506230472,31.34,81097.3,0.01,0.30989,0.0002,19.92504]
[1778506230531,31.34,81097.3,0.01,0.30989,0.0002,19.92504]
[1778506231005,31.34,81097.3,0.01,0.30989,0.0002,19.92504]
[1778506231352,31.34,81104.0,0.01,0.3112,0.0002,19.95936]
[1778506231503,31.34,81104.0,0.01,0.3112,0.0002,19.95936]
[1778506231617,31.34,81104.0,0.01,0.3112,0.0002,19.95936]
[1778506232056,31.34,81104.0,0.01,0.3112,0.0002,19.95936]
[1778506232358,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506232544,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506232742,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506232755,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506232957,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506233316,31.34,81115.46,0.01,0.31349,0.0002,20.02562]
[1778506233412,31.34,81117.2,0.01,0.31384,0.0002,20.03574]
[1778506234584,31.34,81117.2,0.01,0.31384,0.0002,20.03574]
[1778506234814,31.34,81117.2,0.01,0.31384,0.0002,20.03574]
[1778506234880,31.34,81118.75,0.01,0.31416,0.0002,20.04475]
[1778506235809,31.34,81118.75,0.01,0.31416,0.0002,20.04475]
[1778506235828,31.35,81119.0,0.01,0.31421,0.0002,20.04629]
[1778506238857,31.35,81119.78,0.01,0.31438,0.0002,20.05099]
[1778506238959,31.35,81119.78,0.01,0.31438,0.0002,20.05099]
[1778506239370,31.35,81121.23,0.01,0.31471,0.0002,20.06046]
[1778506239509,31.35,81121.23,0.01,0.31471,0.0002,20.06046]
[1778506239593,31.35,81121.23,0.01,0.31471,0.0002,20.06046]
[1778506239644,31.35,81121.23,0.01,0.31471,0.0002,20.06046]
[1778506239658,31.35,81121.23,0.01,0.31471,0.0002,20.06046]
[1778506240382,31.35,81102.49,0.01,0.31097,0.0002,19.95268]
[1778506241575,31.35,81102.49,0.01,0.31097,0.0002,19.95268]
[1778506241628,31.35,81102.49,0.01,0.31097,0.0002,19.95268]
[1778506242093,31.35,81102.49,0.01,0.31097,0.0002,19.95268]
[1778506242166,31.35,81102.49,0.01,0.31097,0.0002,19.95268]
[1778506242180,31.36,81100.08,0.01,0.3105,0.0002,19.9391]
[1778506245190,31.36,81100.35,0.01,0.31056,0.0002,19.94086]
[1778506245415,31.36,81099.25,0.01,0.31036,0.0002,19.93485]
[1778506245463,31.36,81099.25,0.01,0.31036,0.0002,19.93485]
[1778506245498,31.36,81099.25,0.01,0.31036,0.0002,19.93485]
[1778506246873,31.36,81113.98,0.01,0.31331,0.0002,20.02021]
[1778506248955,31.36,81111.01,0.01,0.31272,0.0002,20.00327]
[1778506249022,31.36,81111.01,0.01,0.31272,0.0002,20.00327]
[1778506249123,31.37,81113.42,0.01,0.31321,0.0002,20.01746]
[1778506251721,31.37,81111.64,0.01,0.31286,0.0002,20.00738]
[1778506251907,31.37,81114.23,0.01,0.31339,0.0002,20.02243]
[1778506252750,31.37,81114.23,0.01,0.31339,0.0002,20.02243]
[1778506252914,31.37,81118.52,0.01,0.31425,0.0002,20.04717]
[1778506254737,31.37,81119.03,0.01,0.31436,0.0002,20.05024]
[1778506254745,31.37,81119.03,0.01,0.31436,0.0002,20.05024]
[1778506254876,31.37,81119.03,0.01,0.31436,0.0002,20.05024]
[1778506254991,31.37,81119.03,0.01,0.31436,0.0002,20.05024]
[1778506255028,31.37,81119.03,0.01,0.31436,0.0002,20.05024]
[1778506255117,31.37,81121.02,0.01,0.31477,0.0002,20.06191]
[1778506256387,31.37,81121.02,0.01,0.31477,0.0002,20.06191]
[1778506256410,31.37,81121.02,0.01,0.31477,0.0002,20.06191]
[1778506261171,31.42,81120.34,0.01,0.31493,0.0002,20.06607]
[1778506261234,31.42,81120.34,0.01,0.31493,0.0002,20.06607]
[1778506261651,31.43,81121.34,0.01,0.31518,0.0002,20.07331]
[1778506261682,31.43,81121.34,0.01,0.31518,0.0002,20.07331]
[1778506261789,31.43,81121.34,0.01,0.31518,0.0002,20.07331]
[1778506261977,31.43,81121.34,0.01,0.31518,0.0002,20.07331]
[1778506262984,31.44,81111.32,0.01,0.31324,0.0002,20.01774]
[1778506263982,31.44,81111.32,0.01,0.31324,0.0002,20.01774]
[1778506264033,31.44,81111.32,0.01,0.31324,0.0002,20.01774]
[1778506264236,31.44,81111.32,0.01,0.31324,0.0002,20.01774]
[1778506264428,31.44,81115.52,0.01,0.31409,0.0002,20.04194]
[1778506265163,31.44,81115.52,0.01,0.31409,0.0002,20.04194]
[1778506265303,31.45,81132.35,0.01,0.31751,0.0002,20.13883]
[1778506266084,31.46,81133.53,0.01,0.31777,0.0002,20.14612]
[1778506267186,31.46,81133.53,0.01,0.31777,0.0002,20.14612]
[1778506267252,31.46,81135.55,0.01,0.31818,0.0002,20.15752]
[1778506268136,31.46,81135.55,0.01,0.31818,0.0002,20.15752]
[1778506269221,31.46,81131.14,0.01,0.31729,0.0002,20.13278]
[1778506269275,31.46,81131.14,0.01,0.31729,0.0002,20.13278]
[1778506269303,31.46,81124.25,0.01,0.31592,0.0002,20.09394]
[1778506269950,31.46,81124.25,0.01,0.31592,0.0002,20.09394]
[1778506270992,31.47,81124.25,0.01,0.31596,0.0002,20.09499]
[1778506271017,31.47,81124.25,0.01,0.31596,0.0002,20.09499]
[1778506271240,31.47,81124.25,0.01,0.31596,0.0002,20.09499]
[1778506272220,31.47,81126.25,0.01,0.31636,0.0002,20.10643]
[1778506272256,31.47,81126.25,0.01,0.31636,0.0002,20.10643]
[1778506272902,31.47,81128.61,0.01,0.31684,0.0002,20.11985]
[1778506272912,31.47,81128.61,0.01,0.31684,0.0002,20.11985]
[1778506276320,31.47,81132.95,0.01,0.31772,0.0002,20.14451]
[1778506276351,31.47,81132.95,0.01,0.31772,0.0002,20.14451]
[1778506277168,31.47,81133.51,0.01,0.31783,0.0002,20.14772]
[1778506277184,31.47,81133.51,0.01,0.31783,0.0002,20.14772]
[1778506280873,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506280882,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506280899,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506280964,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506281129,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506281162,31.47,81134.47,0.01,0.31803,0.0002,20.15337]
[1778506281255,31.47,81119.52,0.01,0.31504,0.0002,20.06899]
[1778506282382,31.47,81109.49,0.01,0.31304,0.0002,20.01184]
[1778506282890,31.47,81109.49,0.01,0.31304,0.0002,20.01184]
[1778506282927,31.47,81109.49,0.01,0.31304,0.0002,20.01184]
[1778506283418,31.47,81109.49,0.01,0.31304,0.0002,20.01184]
[1778506284080,31.47,81109.49,0.01,0.31305,0.0002,20.01198]
[1778506284108,31.47,81109.49,0.01,0.31305,0.0002,20.01198]
[1778506284428,31.47,81108.35,0.01,0.31283,0.0002,20.00559]
[1778506284781,31.47,81108.35,0.01,0.31283,0.0002,20.00559]
[1778506285140,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506285515,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506286028,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506286243,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506286292,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506286304,31.48,81108.35,0.01,0.31283,0.0002,20.00575]
[1778506286351,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506286531,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506286557,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506286649,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506287218,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506287256,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506287287,31.48,81093.95,0.01,0.30997,0.0002,19.92282]
[1778506287374,31.48,81078.19,0.01,0.30686,0.0002,19.83094]
[1778506288009,31.48,81078.19,0.01,0.30686,0.0002,19.83094]
[1778506288028,31.48,81078.19,0.01,0.30686,0.0002,19.83094]
[1778506288341,31.48,81078.19,0.01,0.30686,0.0002,19.83094]
[1778506288442,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506288567,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506288831,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506289340,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506289344,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506289364,31.48,81073.8,0.01,0.306,0.0002,19.80527]
[1778506289376,31.48,81063.57,0.01,0.30399,0.0002,19.74483]
[1778506290818,31.48,81063.57,0.01,0.30399,0.0002,19.74501]
[1778506291217,31.48,81057.04,0.01,0.30268,0.0002,19.70135]
[1778506291543,31.48,81057.04,0.01,0.30268,0.0002,19.70135]
[1778506291572,31.48,81057.04,0.01,0.30268,0.0002,19.70135]
[1778506292425,31.48,81051.16,0.01,0.30153,0.0002,19.66629]
[1778506293020,31.48,81051.16,0.01,0.30153,0.0002,19.66629]
[1778506293027,31.48,81051.16,0.01,0.30153,0.0002,19.66629]
[1778506293032,31.48,81051.16,0.01,0.30153,0.0002,19.66629]
[1778506293304,31.48,81053.26,0.01,0.30194,0.0002,19.67897]
[1778506293517,31.48,81053.26,0.01,0.30194,0.0002,19.67897]
[1778506295022,31.48,81053.26,0.01,0.30195,0.0002,19.67913]
[1778506295482,31.48,81053.26,0.01,0.30195,0.0002,19.67913]
[1778506295952,31.48,81057.22,0.01,0.30273,0.0002,19.70293]
[1778506295986,31.48,81057.22,0.01,0.30273,0.0002,19.70293]
[1778506296327,31.48,81033.48,0.01,0.29809,0.0002,19.56005]
[1778506296553,31.48,81033.48,0.01,0.29809,0.0002,19.56005]
[1778506297493,31.49,81033.48,0.01,0.29813,0.0002,19.5615]
[1778506297753,31.49,81033.48,0.01,0.29813,0.0002,19.5615]
[1778506297762,31.49,81033.48,0.01,0.29813,0.0002,19.5615]
[1778506298235,31.5,81023.87,0.01,0.29631,0.00019,19.5045]
[1778506299220,31.5,81023.87,0.01,0.29631,0.00019,19.5045]
[1778506299235,31.5,81023.87,0.01,0.29631,0.00019,19.5045]
[1778506299311,31.5,81023.87,0.01,0.29631,0.00019,19.5045]
[1778506299442,31.51,81032.49,0.01,0.29805,0.00019,19.5586]
[1778506300528,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506300554,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506300899,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506300922,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301036,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301257,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301268,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301381,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301490,31.52,81032.49,0.01,0.29809,0.00019,19.55986]
[1778506301457,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506301588,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506301739,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506301775,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506302213,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506302249,31.52,81048.93,0.01,0.3013,0.0002,19.65913]
[1778506302350,31.52,81032.56,0.01,0.2981,0.00019,19.56039]
[1778506303908,31.52,81032.56,0.01,0.29811,0.00019,19.5605]
[1778506303951,31.52,81032.56,0.01,0.29811,0.00019,19.5605]
[1778506305760,31.52,81035.62,0.01,0.29871,0.0002,19.57925]
[1778506306147,31.52,81035.62,0.01,0.29871,0.0002,19.57925]
[1778506306174,31.52,81035.62,0.01,0.29871,0.0002,19.57925]
[1778506306497,31.52,81038.94,0.01,0.29936,0.0002,19.59942]
[1778506306556,31.52,81038.94,0.01,0.29936,0.0002,19.59942]
[1778506307173,31.52,81038.94,0.01,0.29936,0.0002,19.59942]
[1778506307234,31.52,81038.94,0.01,0.29936,0.0002,19.59942]
[1778506307311,31.52,81038.94,0.01,0.29937,0.0002,19.59956]
[1778506308496,31.52,81038.94,0.01,0.29937,0.0002,19.59956]
[1778506308391,31.52,81062.32,0.01,0.30395,0.0002,19.73957]
[1778506308992,31.52,81062.32,0.01,0.30395,0.0002,19.73957]
[1778506309322,31.52,81062.32,0.01,0.30395,0.0002,19.73958]
[1778506310115,31.52,81062.32,0.01,0.30395,0.0002,19.73958]
[1778506310330,31.52,81057.39,0.01,0.30298,0.0002,19.7103]
[1778506310828,31.52,81057.39,0.01,0.30298,0.0002,19.7103]
[1778506311337,31.52,81056.98,0.01,0.3029,0.0002,19.7079]
[1778506315884,31.52,81058.1,0.01,0.30313,0.0002,19.7147]
[1778506315966,31.52,81058.1,0.01,0.30313,0.0002,19.7147]
[1778506316418,31.52,81058.1,0.01,0.30313,0.0002,19.7147]
[1778506316472,31.52,81058.1,0.01,0.30313,0.0002,19.7147]
[1778506316451,31.52,81046.64,0.01,0.30088,0.0002,19.6462]
[1778506316593,31.52,81046.64,0.01,0.30088,0.0002,19.6462]
[1778506317378,31.52,81046.82,0.01,0.30092,0.0002,19.64736]
[1778506317924,31.52,81046.82,0.01,0.30092,0.0002,19.64736]
[1778506318385,31.52,81038.2,0.01,0.29924,0.0002,19.59556]
[1778506318637,31.52,81038.2,0.01,0.29924,0.0002,19.59556]
[1778506319951,31.52,81038.5,0.01,0.2993,0.0002,19.59747]
[1778506320505,31.52,81037.57,0.01,0.29912,0.0002,19.59194]
[1778506321123,31.52,81037.57,0.01,0.29912,0.0002,19.59194]
[1778506321152,31.52,81037.57,0.01,0.29912,0.0002,19.59194]
[1778506321229,31.52,81037.57,0.01,0.29912,0.0002,19.59194]
[1778506321414,31.52,81034.5,0.01,0.29853,0.0002,19.57347]
[1778506322235,31.52,81034.5,0.01,0.29853,0.0002,19.57347]
[1778506322249,31.52,81034.5,0.01,0.29853,0.0002,19.57347]
[1778506322555,31.53,81034.5,0.01,0.29853,0.0002,19.57356]
[1778506322652,31.53,81034.5,0.01,0.29853,0.0002,19.57356]
[1778506322941,31.53,81034.5,0.01,0.29853,0.0002,19.57356]
[1778506323420,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506323659,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506323680,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506324089,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506324136,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506324148,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506324271,31.53,81038.54,0.01,0.29932,0.0002,19.59808]
[1778506324427,31.53,81040.03,0.01,0.29961,0.0002,19.60714]
[1778506325435,31.53,81030.64,0.01,0.29779,0.00019,19.5504]
[1778506325842,31.53,81030.64,0.01,0.29779,0.00019,19.5504]
[1778506325918,31.53,81030.64,0.01,0.29779,0.00019,19.5504]
[1778506326283,31.53,81030.64,0.01,0.29779,0.00019,19.5504]
[1778506326339,31.53,81030.64,0.01,0.29779,0.00019,19.5504]
[1778506326827,31.53,81032.69,0.01,0.29819,0.00019,19.56297]
[1778506326856,31.53,81032.69,0.01,0.29819,0.00019,19.56297]
[1778506326986,31.53,81032.69,0.01,0.29819,0.00019,19.56297]
[1778506327448,31.53,81032.95,0.01,0.29825,0.00019,19.5647]
[1778506328126,31.53,81032.95,0.01,0.29825,0.00019,19.5647]
[1778506328203,31.53,81032.95,0.01,0.29825,0.00019,19.5647]
[1778506328462,31.53,81032.95,0.01,0.29825,0.00019,19.5647]
[1778506328475,31.53,81032.95,0.01,0.29825,0.00019,19.5647]
[1778506328460,31.53,81045.3,0.01,0.30066,0.0002,19.63941]
[1778506328629,31.53,81045.3,0.01,0.30066,0.0002,19.63941]
[1778506329463,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506329705,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506329749,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506329926,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506330074,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506330082,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506330096,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506330108,31.53,81038.85,0.01,0.2994,0.0002,19.6006]
[1778506330469,31.53,81034.91,0.01,0.29864,0.0002,19.57686]
[1778506331357,31.53,81034.91,0.01,0.29864,0.0002,19.57686]
[1778506331477,31.53,81046.59,0.01,0.30092,0.0002,19.64739]
[1778506333685,31.53,81047.91,0.01,0.30118,0.0002,19.65538]
[1778506334027,31.53,81047.91,0.01,0.30118,0.0002,19.65538]
[1778506334081,31.53,81047.91,0.01,0.30118,0.0002,19.65538]
[1778506334088,31.53,81047.91,0.01,0.30118,0.0002,19.65538]
[1778506334498,31.53,81041.75,0.01,0.29998,0.0002,19.61837]
[1778506335403,31.53,81041.75,0.01,0.29998,0.0002,19.61837]
[1778506335505,31.53,81031.35,0.01,0.29795,0.00019,19.55553]
[1778506336023,31.53,81031.35,0.01,0.29795,0.00019,19.55553]
[1778506337801,31.53,81029.67,0.01,0.29763,0.00019,19.54556]
[1778506337827,31.53,81029.67,0.01,0.29763,0.00019,19.54556]
[1778506337871,31.53,81029.67,0.01,0.29763,0.00019,19.54556]
[1778506338214,31.53,81029.67,0.01,0.29763,0.00019,19.54556]
[1778506338526,31.53,81029.65,0.01,0.29763,0.00019,19.54555]
[1778506338857,31.53,81029.65,0.01,0.29763,0.00019,19.54555]
[1778506341407,31.53,81024.4,0.01,0.29661,0.00019,19.51369]
[1778506342575,31.53,81022.65,0.01,0.29628,0.00019,19.50306]
[1778506342578,31.53,81022.65,0.01,0.29628,0.00019,19.50306]
[1778506342595,31.53,81022.65,0.01,0.29628,0.00019,19.50306]
[1778506343054,31.53,81022.65,0.01,0.29628,0.00019,19.50306]
[1778506343151,31.53,81022.65,0.01,0.29628,0.00019,19.50306]
[1778506343347,31.53,81019.8,0.01,0.29573,0.00019,19.48577]
[1778506343602,31.53,81019.8,0.01,0.29573,0.00019,19.48577]
[1778506344408,31.53,80999.87,0.01,0.29187,0.00019,19.36299]
[1778506345079,31.53,80999.87,0.01,0.29187,0.00019,19.36299]
[1778506345299,31.53,80999.87,0.01,0.29187,0.00019,19.36299]
[1778506345315,31.53,80999.87,0.01,0.29187,0.00019,19.36299]
[1778506345325,31.53,80999.87,0.01,0.29187,0.00019,19.36299]
[1778506345516,31.54,81009.55,0.01,0.29379,0.00019,19.42441]
[1778506346824,31.54,81014.35,0.01,0.29472,0.00019,19.45394]
[1778506346838,31.54,81014.35,0.01,0.29472,0.00019,19.45394]
[1778506346890,31.55,81015.37,0.01,0.29495,0.00019,19.46114]
[1778506352393,31.55,81016.56,0.01,0.29519,0.00019,19.46886]
[1778506353068,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353083,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353120,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353130,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353173,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353295,31.55,81017.92,0.01,0.29543,0.00019,19.47241]
[1778506353480,31.55,81016.69,0.01,0.29519,0.00019,19.46501]
[1778506354428,31.55,81016.69,0.01,0.29519,0.00019,19.46501]
[1778506354478,31.55,81003.65,0.01,0.29267,0.00019,19.38477]
[1778506355253,31.55,81003.65,0.01,0.29267,0.00019,19.38477]
[1778506355257,31.55,81003.65,0.01,0.29267,0.00019,19.38477]
[1778506355294,31.56,80999.41,0.01,0.29189,0.00019,19.35965]
[1778506356288,31.56,80999.41,0.01,0.29189,0.00019,19.35965]
[1778506356293,31.56,80999.41,0.01,0.29189,0.00019,19.35965]
[1778506356301,31.56,80999.41,0.01,0.29189,0.00019,19.35965]
[1778506356312,31.57,81004.6,0.01,0.29295,0.00019,19.39349]
[1778506357030,31.57,81004.6,0.01,0.29295,0.00019,19.39349]
[1778506357044,31.57,81004.6,0.01,0.29295,0.00019,19.39349]
[1778506357129,31.58,81013.28,0.01,0.29469,0.00019,19.44904]
[1778506358467,31.58,81013.28,0.01,0.29469,0.00019,19.44904]
[1778506361058,31.58,81019.27,0.01,0.29587,0.00019,19.48603]
[1778506361530,31.58,81019.27,0.01,0.29587,0.00019,19.48603]
[1778506361541,31.58,81019.27,0.01,0.29587,0.00019,19.48603]
[1778506361563,31.58,81019.27,0.01,0.29587,0.00019,19.48603]
[1778506361447,31.58,81017.61,0.01,0.29555,0.00019,19.47601]
[1778506361715,31.58,81017.61,0.01,0.29555,0.00019,19.47601]
[1778506362534,31.58,81017.61,0.01,0.29555,0.00019,19.47601]
[1778506362284,31.59,81019.33,0.01,0.29593,0.00019,19.48786]
[1778506363233,31.59,81027.56,0.01,0.29753,0.00019,19.53811]
[1778506364570,31.59,81027.56,0.01,0.29753,0.00019,19.53811]
[1778506365056,31.59,81026.69,0.01,0.29736,0.00019,19.53294]
[1778506365231,31.59,81026.69,0.01,0.29736,0.00019,19.53294]
[1778506365282,31.59,81026.69,0.01,0.29736,0.00019,19.53294]
[1778506365557,31.59,81026.69,0.01,0.29736,0.00019,19.53294]
[1778506365562,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506365591,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506365865,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506365871,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506365993,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506366329,31.59,81026.53,0.01,0.29734,0.00019,19.53209]
[1778506366480,31.59,81038.19,0.01,0.29961,0.00019,19.60273]
[1778506366803,31.59,81038.19,0.01,0.29961,0.00019,19.60273]
[1778506366923,31.59,81038.19,0.01,0.29961,0.00019,19.60273]
[1778506367458,31.59,81038.19,0.01,0.29961,0.00019,19.60273]
[1778506367490,31.59,81038.19,0.01,0.29961,0.00019,19.60273]
[1778506367526,31.59,81067.22,0.01,0.3053,0.0002,19.77592]
[1778506367586,31.59,81067.22,0.01,0.3053,0.0002,19.77592]
[1778506367672,31.59,81067.22,0.01,0.3053,0.0002,19.77592]
[1778506367681,31.59,81067.22,0.01,0.3053,0.0002,19.77592]
[1778506367737,31.59,81069.51,0.01,0.30575,0.0002,19.7894]
[1778506368920,31.59,81069.51,0.01,0.30575,0.0002,19.7894]
[1778506368926,31.59,81069.51,0.01,0.30575,0.0002,19.7894]
[1778506368959,31.59,81069.51,0.01,0.30575,0.0002,19.7894]
[1778506369021,31.59,81068.55,0.01,0.30557,0.0002,19.7839]
[1778506371977,31.59,81067.83,0.01,0.30544,0.0002,19.77993]
[1778506372021,31.59,81067.83,0.01,0.30544,0.0002,19.77993]
[1778506372068,31.59,81067.83,0.01,0.30544,0.0002,19.77993]
[1778506372127,31.59,81067.83,0.01,0.30544,0.0002,19.77993]
[1778506372255,31.59,81067.83,0.01,0.30544,0.0002,19.77993]
[1778506372464,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506372719,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506372964,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506373040,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506373116,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506373167,31.6,81067.89,0.01,0.30546,0.0002,19.78064]
[1778506373413,31.6,81084.51,0.01,0.30874,0.0002,19.87803]
[1778506374103,31.6,81084.51,0.01,0.30874,0.0002,19.87803]
[1778506374110,31.6,81084.51,0.01,0.30874,0.0002,19.87803]
[1778506374462,31.6,81075.54,0.01,0.30697,0.0002,19.82579]
[1778506375852,31.6,81075.54,0.01,0.30697,0.0002,19.82579]
[1778506376098,31.6,81075.54,0.01,0.30697,0.0002,19.82579]
[1778506376125,31.6,81075.54,0.01,0.30697,0.0002,19.82579]
[1778506376810,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506376844,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506376867,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506376902,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506376944,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506377152,31.6,81073.3,0.01,0.30654,0.0002,19.81293]
[1778506378759,31.6,81072.82,0.01,0.30646,0.0002,19.81039]
[1778506378805,31.6,81072.82,0.01,0.30646,0.0002,19.81039]
[1778506379230,31.6,81074.22,0.01,0.30674,0.0002,19.81874]
[1778506379674,31.6,81074.22,0.01,0.30674,0.0002,19.81874]
[1778506382223,31.6,81070.4,0.01,0.30599,0.0002,19.79647]
[1778506382275,31.6,81070.4,0.01,0.30599,0.0002,19.79647]
[1778506382501,31.61,81070.01,0.01,0.30593,0.0002,19.79448]
[1778506383066,31.61,81070.01,0.01,0.30593,0.0002,19.79448]
[1778506383127,31.61,81070.01,0.01,0.30593,0.0002,19.79448]
[1778506383273,31.61,81070.01,0.01,0.30593,0.0002,19.79448]
[1778506383309,31.61,81070.01,0.01,0.30593,0.0002,19.79448]
[1778506383400,31.61,81052.83,0.01,0.30256,0.0002,19.69289]
[1778506384270,31.61,81052.83,0.01,0.30256,0.0002,19.69289]
[1778506384315,31.61,81052.83,0.01,0.30256,0.0002,19.69289]
[1778506384375,31.61,81041.07,0.01,0.30026,0.0002,19.62268]
[1778506384756,31.61,81041.07,0.01,0.30026,0.0002,19.62268]
[1778506384805,31.61,81041.07,0.01,0.30026,0.0002,19.62268]
[1778506384853,31.61,81041.07,0.01,0.30026,0.0002,19.62268]
[1778506386682,31.61,81038.6,0.01,0.29979,0.00019,19.60801]
[1778506386869,31.61,81038.6,0.01,0.29979,0.00019,19.60801]
[1778506386889,31.61,81038.6,0.01,0.29979,0.00019,19.60801]
[1778506386893,31.61,81038.6,0.01,0.29979,0.00019,19.60801]
[1778506388194,31.61,81043.92,0.01,0.30083,0.0002,19.64013]
[1778506388235,31.61,81043.92,0.01,0.30083,0.0002,19.64013]
[1778506388877,31.61,81045.01,0.01,0.30105,0.0002,19.64703]
[1778506388924,31.61,81039.2,0.01,0.29992,0.00019,19.61217]
[1778506390267,31.61,81039.2,0.01,0.29992,0.00019,19.61217]
[1778506390320,31.61,81039.2,0.01,0.29992,0.00019,19.61217]
[1778506390359,31.61,81039.2,0.01,0.29992,0.00019,19.61217]
[1778506390495,31.61,81038.87,0.01,0.29986,0.00019,19.61019]
[1778506392271,31.61,81038.87,0.01,0.29986,0.00019,19.61019]
[1778506392278,31.61,81038.87,0.01,0.29986,0.00019,19.61019]
[1778506392294,31.61,81038.87,0.01,0.29986,0.00019,19.61019]
[1778506392375,31.61,81043.57,0.01,0.30079,0.0002,19.63882]
[1778506396144,31.61,81047.3,0.01,0.30152,0.0002,19.66127]
[1778506400203,31.62,81043.55,0.01,0.30081,0.0002,19.63947]
[1778506404203,31.62,81043.71,0.01,0.30086,0.0002,19.64106]
[1778506404647,31.62,81043.3,0.01,0.30079,0.0002,19.63876]
[1778506407124,31.62,81047.34,0.01,0.30159,0.0002,19.66324]
[1778506407130,31.62,81047.34,0.01,0.30159,0.0002,19.66324]
[1778506409087,31.62,81043.15,0.01,0.30078,0.0002,19.63846]
[1778506409091,31.62,81043.15,0.01,0.30078,0.0002,19.63846]
[1778506409115,31.62,81043.15,0.01,0.30078,0.0002,19.63846]
[1778506409125,31.63,81041.68,0.01,0.3005,0.0002,19.62982]
[1778506415537,31.63,81039.01,0.01,0.29997,0.00019,19.60966]
[1778506415636,31.63,81038.86,0.01,0.29994,0.00019,19.60893]
[1778506420605,31.63,81043.86,0.01,0.30094,0.0002,19.63954]
[1778506420617,31.64,81043.32,0.01,0.30084,0.0002,19.63644]
[1778506422210,31.64,81031.29,0.01,0.29851,0.00019,19.56436]
[1778506425010,31.64,81033.86,0.01,0.29902,0.00019,19.58025]
[1778506425062,31.64,81033.86,0.01,0.29902,0.00019,19.58025]
[1778506425069,31.64,81033.86,0.01,0.29902,0.00019,19.58025]
[1778506425221,31.64,81028.51,0.01,0.29798,0.00019,19.54813]
[1778506425772,31.64,81028.51,0.01,0.29798,0.00019,19.54813]
[1778506426302,31.64,81026.86,0.01,0.29768,0.00019,19.53851]
[1778506428703,31.64,81027.64,0.01,0.29783,0.00019,19.54324]
[1778506429917,31.64,81033.73,0.01,0.29903,0.00019,19.58042]
[1778506430390,31.64,81033.73,0.01,0.29903,0.00019,19.58042]
[1778506430512,31.64,81033.73,0.01,0.29903,0.00019,19.58042]
[1778506430605,31.64,81033.73,0.01,0.29903,0.00019,19.58042]
[1778506430705,31.65,81023.81,0.01,0.2971,0.00019,19.5206]
[1778506430959,31.65,81023.81,0.01,0.2971,0.00019,19.5206]
[1778506431029,31.65,81023.81,0.01,0.2971,0.00019,19.5206]
[1778506431382,31.65,81023.81,0.01,0.2971,0.00019,19.5206]
[1778506431426,31.65,81023.81,0.01,0.2971,0.00019,19.5206]
[1778506431527,31.65,81000.99,0.01,0.2927,0.00019,19.3813]
[1778506431776,31.65,81000.99,0.01,0.2927,0.00019,19.3813]
[1778506432198,31.65,81000.99,0.01,0.2927,0.00019,19.3813]
[1778506433322,31.65,81003.63,0.01,0.29322,0.00019,19.39775]
[1778506435277,31.65,81005.59,0.01,0.2936,0.00019,19.41001]
[1778506435337,31.65,81005.59,0.01,0.2936,0.00019,19.41001]
[1778506435493,31.65,81005.59,0.01,0.2936,0.00019,19.41001]
[1778506435562,31.65,81005.59,0.01,0.29361,0.00019,19.41018]
[1778506439782,31.65,81006.57,0.01,0.29382,0.00019,19.41698]
[1778506439836,31.65,81006.57,0.01,0.29382,0.00019,19.41698]
[1778506439847,31.65,81006.57,0.01,0.29382,0.00019,19.41698]
[1778506440529,31.65,81006.57,0.01,0.29382,0.00019,19.41698]
[1778506440731,31.65,81006.57,0.01,0.29382,0.00019,19.41698]
[1778506440631,31.66,81003.27,0.01,0.29319,0.00019,19.39689]
[1778506440920,31.66,81003.27,0.01,0.29319,0.00019,19.39689]
[1778506441109,31.66,81003.27,0.01,0.29319,0.00019,19.39689]
[1778506441541,31.66,80977.18,0.01,0.28819,0.00019,19.23514]
[1778506442816,31.66,80977.18,0.01,0.28819,0.00019,19.23523]
[1778506442852,31.66,80977.18,0.01,0.28819,0.00019,19.23523]
[1778506443428,31.66,80977.18,0.01,0.28819,0.00019,19.23523]
[1778506443480,31.66,80977.18,0.01,0.28819,0.00019,19.23523]
[1778506443605,31.66,80977.18,0.01,0.28819,0.00019,19.23523]
[1778506443701,31.66,80976.9,0.01,0.28814,0.00019,19.23365]
[1778506444228,31.66,80976.9,0.01,0.28814,0.00019,19.23365]
[1778506444718,31.66,80981.34,0.01,0.289,0.00019,19.26158]
[1778506444919,31.66,80981.34,0.01,0.289,0.00019,19.26158]
[1778506444948,31.66,80981.34,0.01,0.289,0.00019,19.26158]
[1778506445376,31.66,80981.34,0.01,0.289,0.00019,19.26158]
[1778506445386,31.66,80981.34,0.01,0.289,0.00019,19.26158]
[1778506445731,31.66,80975.87,0.01,0.28796,0.00019,19.22754]
[1778506446061,31.66,80975.87,0.01,0.28796,0.00019,19.22754]
[1778506446164,31.66,80975.87,0.01,0.28796,0.00019,19.22754]
[1778506446300,31.66,80975.87,0.01,0.28796,0.00019,19.22765]
[1778506448201,31.66,80970.57,0.01,0.28695,0.00019,19.19453]
[1778506448314,31.67,80965.94,0.01,0.28612,0.00019,19.16708]
[1778506448939,31.67,80965.94,0.01,0.28612,0.00019,19.16708]
[1778506448966,31.67,80965.94,0.01,0.28612,0.00019,19.16708]
[1778506449019,31.67,80965.94,0.01,0.28612,0.00019,19.16708]
[1778506449408,31.67,80965.94,0.01,0.28612,0.00019,19.16708]
[1778506449644,31.68,80954.87,0.01,0.28408,0.00019,19.09903]
[1778506450053,31.68,80954.87,0.01,0.28408,0.00019,19.09903]
[1778506450952,31.69,80954.87,0.01,0.28414,0.00019,19.10103]
[1778506451765,31.69,80954.59,0.01,0.28412,0.00019,19.10051]
[1778506451881,31.69,80954.59,0.01,0.28412,0.00019,19.10051]
[1778506451895,31.69,80954.59,0.01,0.28412,0.00019,19.10051]
[1778506451914,31.69,80954.59,0.01,0.28412,0.00019,19.10051]
[1778506452143,31.69,80954.59,0.01,0.28412,0.00019,19.10051]
[1778506452645,31.7,80924.27,0.01,0.27844,0.00019,18.90788]
[1778506452874,31.7,80924.27,0.01,0.27844,0.00019,18.90788]
[1778506453128,31.7,80924.27,0.01,0.27844,0.00019,18.90788]
[1778506453383,31.7,80924.27,0.01,0.27844,0.00019,18.90788]
[1778506453549,31.7,80924.27,0.01,0.27844,0.00019,18.90788]
[1778506453721,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454180,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454211,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454315,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454349,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454501,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454743,31.71,80911.06,0.01,0.27605,0.00019,18.8253]
[1778506454639,31.72,80913.0,0.01,0.27643,0.00019,18.83856]
[1778506455015,31.72,80913.0,0.01,0.27643,0.00019,18.83856]
[1778506455634,31.73,80934.98,0.01,0.28063,0.00019,18.98262]
[1778506456456,31.73,80926.02,0.01,0.27897,0.00019,18.92597]
[1778506457127,31.73,80926.02,0.01,0.27897,0.00019,18.92597]
[1778506457275,31.73,80926.02,0.01,0.27897,0.00019,18.92597]
[1778506457536,31.73,80926.02,0.01,0.27897,0.00019,18.92597]
[1778506457672,31.74,80940.1,0.01,0.28167,0.00019,19.01764]
[1778506458124,31.74,80940.1,0.01,0.28167,0.00019,19.01764]
[1778506458132,31.74,80940.1,0.01,0.28167,0.00019,19.01764]
[1778506458341,31.74,80940.1,0.01,0.28167,0.00019,19.01764]
[1778506458516,31.74,80940.1,0.01,0.28167,0.00019,19.01764]
[1778506458617,31.75,80955.5,0.01,0.28463,0.00019,19.11684]
[1778506459494,31.75,80955.5,0.01,0.28463,0.00019,19.11684]
[1778506459890,31.75,80955.72,0.01,0.28471,0.00019,19.11961]
[1778506460428,31.75,80955.72,0.01,0.28471,0.00019,19.11961]
[1778506460523,31.75,80954.53,0.01,0.28449,0.00019,19.11222]
[1778506461532,31.75,80954.53,0.01,0.28449,0.00019,19.11222]
[1778506461563,31.75,80954.53,0.01,0.28449,0.00019,19.11222]
[1778506461926,31.76,80956.39,0.01,0.28488,0.00019,19.12535]
[1778506462422,31.76,80956.39,0.01,0.28489,0.00019,19.12548]
[1778506463080,31.76,80956.39,0.01,0.28489,0.00019,19.12548]
[1778506463946,31.77,80952.95,0.01,0.28428,0.00019,19.10529]
[1778506464436,31.77,80952.95,0.01,0.28429,0.00019,19.10544]
[1778506465732,31.77,80952.95,0.01,0.28429,0.00019,19.10544]
[1778506465928,31.77,80953.87,0.01,0.28447,0.00019,19.11139]
[1778506466370,31.77,80953.87,0.01,0.28447,0.00019,19.11139]
[1778506466401,31.77,80953.87,0.01,0.28447,0.00019,19.11139]
[1778506466704,31.77,80953.87,0.01,0.28447,0.00019,19.11139]
[1778506466946,31.78,80951.23,0.01,0.28404,0.00019,19.09686]
[1778506467339,31.78,80951.23,0.01,0.28404,0.00019,19.09686]
[1778506467470,31.79,80951.23,0.01,0.2841,0.00019,19.09908]
[1778506468160,31.79,80951.23,0.01,0.2841,0.00019,19.09908]
[1778506468194,31.79,80951.23,0.01,0.2841,0.00019,19.09908]
[1778506468353,31.79,80951.23,0.01,0.2841,0.00019,19.09908]
[1778506468476,31.79,80953.99,0.01,0.28463,0.00019,19.11671]
[1778506470131,31.79,80951.53,0.01,0.28417,0.00019,19.10139]
[1778506470186,31.79,80951.53,0.01,0.28417,0.00019,19.10139]
[1778506470490,31.79,80952.51,0.01,0.28437,0.00019,19.10778]
[1778506471094,31.79,80952.51,0.01,0.28437,0.00019,19.10778]
[1778506471562,31.8,80964.35,0.01,0.28658,0.00019,19.17744]
[1778506472794,31.8,80964.35,0.01,0.28658,0.00019,19.17757]
[1778506472810,31.8,80964.35,0.01,0.28658,0.00019,19.17757]
[1778506472823,31.8,80964.35,0.01,0.28658,0.00019,19.17757]
[1778506473319,31.8,80964.35,0.01,0.28658,0.00019,19.17757]
[1778506473345,31.8,80964.35,0.01,0.28658,0.00019,19.17757]
[1778506474731,31.8,80961.51,0.01,0.28605,0.00019,19.1599]
[1778506474760,31.8,80961.51,0.01,0.28605,0.00019,19.1599]
[1778506475369,31.8,80967.82,0.01,0.28725,0.00019,19.19955]
[1778506475388,31.8,80967.82,0.01,0.28725,0.00019,19.19955]
[1778506478087,31.8,80970.55,0.01,0.28778,0.00019,19.21705]
[1778506478164,31.8,80970.55,0.01,0.28778,0.00019,19.21705]
[1778506478189,31.8,80970.55,0.01,0.28778,0.00019,19.21705]
[1778506478548,31.8,80969.49,0.01,0.28759,0.00019,19.2106]
[1778506480130,31.8,80969.24,0.01,0.28754,0.00019,19.20921]
[1778506480193,31.8,80969.24,0.01,0.28754,0.00019,19.20921]
[1778506480224,31.8,80969.24,0.01,0.28754,0.00019,19.20921]
[1778506480561,31.8,80969.75,0.01,0.28765,0.00019,19.21258]
[1778506480871,31.8,80969.75,0.01,0.28765,0.00019,19.21258]
[1778506480901,31.8,80969.75,0.01,0.28765,0.00019,19.21258]
[1778506480929,31.8,80969.75,0.01,0.28765,0.00019,19.21258]
[1778506481160,31.8,80969.75,0.01,0.28765,0.00019,19.21258]
[1778506481569,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481789,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481812,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481844,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481878,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481949,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506481970,31.8,80969.42,0.01,0.28759,0.00019,19.21068]
[1778506482576,31.8,80955.69,0.01,0.28499,0.00019,19.1248]
[1778506483666,31.8,80955.69,0.01,0.28499,0.00019,19.1248]
[1778506483678,31.8,80955.69,0.01,0.28499,0.00019,19.1248]
[1778506483688,31.81,80947.75,0.01,0.28349,0.00019,19.07486]
[1778506483994,31.81,80947.75,0.01,0.28349,0.00019,19.07486]
[1778506484161,31.81,80947.75,0.01,0.28349,0.00019,19.07486]
[1778506484766,31.81,80930.72,0.01,0.28029,0.00019,18.9667]
[1778506484856,31.81,80930.72,0.01,0.28029,0.00019,18.9667]
[1778506486798,31.83,80927.88,0.01,0.27988,0.00019,18.9525]
[1778506486881,31.83,80927.88,0.01,0.27988,0.00019,18.9525]
[1778506486908,31.83,80927.88,0.01,0.27988,0.00019,18.9525]
[1778506487082,31.83,80927.88,0.01,0.27988,0.00019,18.9525]
[1778506487611,31.83,80928.25,0.01,0.28,0.00019,18.95671]
[1778506488617,31.84,80916.09,0.01,0.27779,0.00019,18.88075]
[1778506489562,31.84,80916.09,0.01,0.27779,0.00019,18.88075]
[1778506490308,31.85,80921.37,0.01,0.27883,0.00019,18.91643]
[1778506490631,31.86,80921.37,0.01,0.27888,0.00019,18.9181]
[1778506494589,31.88,80924.33,0.01,0.27957,0.00019,18.94142]
[1778506495771,31.9,80913.19,0.01,0.27759,0.00019,18.87351]
[1778506496332,31.9,80913.19,0.01,0.27759,0.00019,18.87351]
[1778506496779,31.91,80911.57,0.01,0.27734,0.00019,18.86497]
[1778506497200,31.91,80911.57,0.01,0.27734,0.00019,18.86497]
[1778506497224,31.91,80911.57,0.01,0.27734,0.00019,18.86497]
[1778506497258,31.91,80911.57,0.01,0.27734,0.00019,18.86497]
[1778506497684,31.92,80906.43,0.01,0.27645,0.00019,18.8338]
[1778506498336,31.92,80906.43,0.01,0.27645,0.00019,18.8338]
[1778506498366,31.92,80906.43,0.01,0.27645,0.00019,18.8338]
[1778506498687,31.93,80906.43,0.01,0.27651,0.00019,18.83584]
[1778506498978,31.93,80906.43,0.01,0.27651,0.00019,18.83584]
[1778506498986,31.93,80906.43,0.01,0.27651,0.00019,18.83584]
[1778506499023,31.93,80906.43,0.01,0.27651,0.00019,18.83584]
[1778506499694,31.94,80903.43,0.01,0.27601,0.00019,18.81862]
[1778506500149,31.94,80903.43,0.01,0.27601,0.00019,18.81862]
[1778506500702,31.94,80905.24,0.01,0.27641,0.00019,18.83226]
[1778506501708,31.95,80898.34,0.01,0.27515,0.00019,18.78845]
[1778506504435,31.96,80904.95,0.01,0.27645,0.00019,18.83362]
[1778506504613,31.96,80904.95,0.01,0.27645,0.00019,18.83362]
[1778506504737,31.96,80893.26,0.01,0.27431,0.00019,18.759]
[1778506505332,31.96,80893.26,0.01,0.27431,0.00019,18.759]
[1778506505748,31.96,80893.26,0.01,0.27431,0.00019,18.759]
[1778506505737,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506506191,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506506444,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506506473,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506506555,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506506589,31.97,80879.7,0.01,0.27183,0.00018,18.67152]
[1778506508282,31.98,80875.03,0.01,0.27106,0.00018,18.64415]
[1778506508301,31.98,80875.03,0.01,0.27106,0.00018,18.64415]
[1778506508759,31.99,80870.42,0.01,0.27027,0.00018,18.61589]
[1778506509162,31.99,80870.42,0.01,0.27027,0.00018,18.61589]
[1778506509166,31.99,80870.42,0.01,0.27027,0.00018,18.61589]
[1778506509192,31.99,80870.42,0.01,0.27027,0.00018,18.61589]
[1778506509787,32.0,80859.37,0.01,0.2683,0.00018,18.54524]
[1778506512790,32.04,80851.29,0.01,0.26706,0.00018,18.50028]
[1778506514611,32.04,80848.07,0.01,0.26653,0.00018,18.48093]
[1778506514801,32.05,80845.26,0.01,0.26607,0.00018,18.4642]
[1778506518675,32.08,80845.4,0.01,0.26628,0.00018,18.47158]
[1778506518735,32.08,80845.4,0.01,0.26628,0.00018,18.47158]
[1778506518777,32.08,80845.4,0.01,0.26628,0.00018,18.47158]
[1778506518777,32.09,80853.89,0.01,0.26789,0.00018,18.52962]
[1778506519490,32.09,80853.89,0.01,0.26789,0.00018,18.52962]
[1778506519601,32.09,80853.89,0.01,0.26789,0.00018,18.52962]
[1778506519672,32.1,80865.93,0.01,0.27016,0.00018,18.61098]
[1778506520087,32.1,80865.93,0.01,0.27016,0.00018,18.61098]
[1778506520126,32.1,80865.93,0.01,0.27016,0.00018,18.61098]
[1778506520689,32.1,80865.93,0.01,0.27016,0.00018,18.61098]
[1778506522392,32.11,80861.52,0.01,0.26944,0.00018,18.5853]
[1778506522664,32.12,80869.31,0.01,0.27094,0.00018,18.63871]
[1778506523446,32.12,80869.31,0.01,0.27094,0.00018,18.63871]
[1778506523735,32.13,80876.06,0.01,0.27223,0.00018,18.68454]
[1778506524266,32.13,80876.06,0.01,0.27223,0.00018,18.68454]
[1778506524762,32.13,80876.06,0.01,0.27223,0.00018,18.68454]
[1778506524514,32.14,80885.1,0.01,0.27394,0.00018,18.74449]
[1778506525761,32.15,80891.86,0.01,0.27525,0.00018,18.79031]
[1778506526794,32.15,80891.86,0.01,0.27525,0.00018,18.79031]
[1778506526898,32.15,80885.57,0.01,0.27409,0.00018,18.74997]
[1778506532008,32.16,80890.51,0.01,0.27505,0.00018,18.77966]
[1778506532657,32.16,80897.5,0.01,0.27635,0.00018,18.82468]
[1778506534403,32.16,80902.9,0.01,0.27735,0.00019,18.85933]
[1778506534418,32.16,80892.34,0.01,0.2754,0.00018,18.79175]
[1778506535722,32.16,80892.34,0.01,0.2754,0.00018,18.79175]
[1778506538795,32.17,80894.72,0.01,0.27585,0.00018,18.80746]
[1778506539281,32.17,80904.8,0.01,0.27772,0.00019,18.87222]
[1778506544107,32.17,80903.57,0.01,0.27751,0.00019,18.86474]
[1778506544334,32.17,80903.57,0.01,0.27751,0.00019,18.86474]
[1778506544754,32.17,80895.78,0.01,0.27607,0.00018,18.81506]
[1778506544986,32.17,80895.78,0.01,0.27607,0.00018,18.81506]
[1778506545033,32.17,80895.78,0.01,0.27607,0.00018,18.81506]
[1778506545833,32.17,80878.91,0.01,0.27296,0.00018,18.70639]
[1778506546177,32.17,80867.82,0.01,0.27093,0.00018,18.6344]
[1778506547517,32.17,80867.82,0.01,0.27093,0.00018,18.6344]
[1778506547739,32.17,80867.82,0.01,0.27093,0.00018,18.6344]
[1778506547810,32.18,80870.09,0.01,0.27142,0.00018,18.65189]
[1778506548284,32.18,80870.09,0.01,0.27142,0.00018,18.65189]
[1778506548809,32.18,80870.09,0.01,0.27142,0.00018,18.65189]
[1778506548815,32.19,80879.99,0.01,0.27328,0.00018,18.71753]
[1778506549686,32.2,80887.88,0.01,0.2748,0.00018,18.77068]
[1778506550419,32.2,80901.98,0.01,0.27741,0.00018,18.86116]
[1778506551106,32.2,80901.98,0.01,0.27741,0.00018,18.86116]
[1778506551857,32.2,80913.1,0.01,0.27947,0.00019,18.93195]
[1778506552915,32.2,80907.88,0.01,0.2785,0.00019,18.89884]
[1778506552936,32.2,80907.88,0.01,0.2785,0.00019,18.89884]
[1778506553102,32.2,80907.88,0.01,0.2785,0.00019,18.89884]
[1778506553359,32.2,80906.83,0.01,0.27831,0.00019,18.89221]
[1778506557352,32.2,80902.97,0.01,0.2776,0.00018,18.86775]
[1778506557856,32.2,80902.97,0.01,0.2776,0.00018,18.86775]
[1778506557905,32.2,80899.04,0.01,0.27688,0.00018,18.84285]
[1778506558336,32.2,80899.04,0.01,0.27688,0.00018,18.84285]
[1778506559215,32.2,80892.44,0.01,0.27566,0.00018,18.8007]
[1778506559707,32.2,80892.44,0.01,0.27566,0.00018,18.8007]
[1778506559758,32.2,80891.87,0.01,0.27556,0.00018,18.79718]
[1778506559936,32.2,80891.87,0.01,0.27556,0.00018,18.79718]
[1778506560801,32.2,80891.87,0.01,0.27556,0.00018,18.79718]
[1778506560839,32.2,80874.97,0.01,0.27246,0.00018,18.68827]
[1778506561228,32.2,80874.97,0.01,0.27246,0.00018,18.68827]
[1778506561784,32.21,80871.95,0.01,0.27193,0.00018,18.66976]
[1778506563374,32.22,80863.51,0.01,0.27046,0.00018,18.61742]
[1778506565292,32.22,80863.51,0.01,0.27046,0.00018,18.61742]
[1778506565764,32.23,80872.23,0.01,0.27214,0.00018,18.67672]
[1778506567774,32.24,80879.18,0.01,0.27344,0.00018,18.72274]
[1778506568851,32.24,80886.27,0.01,0.27475,0.00018,18.76848]
[1778506571854,32.24,80876.27,0.01,0.27292,0.00018,18.70427]
[1778506572806,32.24,80876.27,0.01,0.27292,0.00018,18.70427]
[1778506572937,32.24,80875.0,0.01,0.27269,0.00018,18.69619]
[1778506573800,32.24,80863.85,0.01,0.27065,0.00018,18.62399]
[1778506575488,32.24,80845.3,0.01,0.2673,0.00018,18.50341]
[1778506579046,32.26,80841.23,0.01,0.26667,0.00018,18.48064]
[1778506579114,32.26,80841.23,0.01,0.26667,0.00018,18.48064]
[1778506579538,32.26,80841.23,0.01,0.26667,0.00018,18.48064]
[1778506579783,32.26,80830.61,0.01,0.26475,0.00018,18.41064]
[1778506580068,32.26,80830.61,0.01,0.26475,0.00018,18.41064]
[1778506580475,32.26,80830.61,0.01,0.26475,0.00018,18.41064]
[1778506580544,32.26,80830.61,0.01,0.26475,0.00018,18.41064]
[1778506580606,32.26,80830.61,0.01,0.26475,0.00018,18.41064]
[1778506581372,32.26,80843.95,0.01,0.26719,0.00018,18.49947]
[1778506585584,32.3,80841.14,0.01,0.26691,0.00018,18.48902]
[1778506585743,32.31,80841.52,0.01,0.26703,0.00018,18.49326]
[1778506588342,32.32,80851.59,0.01,0.26894,0.00018,18.56191]
[1778506590871,32.32,80843.99,0.01,0.26757,0.00018,18.51277]
[1778506595485,32.33,80833.88,0.01,0.26579,0.00018,18.44451]
[1778506600843,32.36,80839.68,0.01,0.26698,0.00018,18.48757]
[1778506603973,32.37,80837.85,0.01,0.26675,0.00018,18.47897]
[1778506604453,32.37,80837.85,0.01,0.26677,0.00018,18.47983]
[1778506605850,32.38,80848.63,0.01,0.26878,0.00018,18.55221]
[1778506607841,32.38,80849.26,0.01,0.2689,0.00018,18.55641]
[1778506608399,32.38,80853.94,0.01,0.26975,0.00018,18.58695]
[1778506608797,32.39,80846.41,0.01,0.26839,0.00018,18.53809]
[1778506609811,32.39,80836.61,0.01,0.26662,0.00018,18.47414]
[1778506614926,32.39,80840.95,0.01,0.26745,0.00018,18.50427]
[1778506615532,32.39,80826.9,0.01,0.26493,0.00018,18.41236]
[1778506617733,32.41,80802.18,0.01,0.26058,0.00018,18.25171]
[1778506618277,32.41,80802.18,0.01,0.26058,0.00018,18.25171]
[1778506618506,32.41,80802.18,0.01,0.26058,0.00018,18.25171]
[1778506618761,32.41,80793.72,0.01,0.25912,0.00018,18.19707]
[1778506619919,32.41,80793.72,0.01,0.25912,0.00018,18.19707]
[1778506620574,32.41,80793.11,0.01,0.25902,0.00018,18.19319]
[1778506622815,32.42,80780.65,0.01,0.25683,0.00018,18.11019]
[1778506625871,32.42,80800.03,0.01,0.26029,0.00018,18.2405]
[1778506626695,32.42,80792.45,0.01,0.25894,0.00018,18.18995]
[1778506630692,32.42,80794.07,0.01,0.25924,0.00018,18.20142]
[1778506630724,32.42,80794.07,0.01,0.25924,0.00018,18.20142]
[1778506630949,32.42,80794.07,0.01,0.25924,0.00018,18.20142]
[1778506630879,32.42,80763.99,0.01,0.25392,0.00018,17.99924]
[1778506631820,32.42,80771.47,0.01,0.25526,0.00018,18.05051]
[1778506635918,32.43,80774.97,0.01,0.25589,0.00018,18.07463]
[1778506635936,32.43,80783.78,0.01,0.25746,0.00018,18.1342]
[1778506636258,32.43,80783.78,0.01,0.25746,0.00018,18.1342]
[1778506636281,32.43,80783.78,0.01,0.25746,0.00018,18.1342]
[1778506636971,32.43,80792.99,0.01,0.2591,0.00018,18.19597]
[1778506638312,32.43,80790.97,0.01,0.25874,0.00018,18.18256]
[1778506638701,32.43,80790.97,0.01,0.25874,0.00018,18.18256]
[1778506640961,32.44,80816.95,0.01,0.26346,0.00018,18.35826]
[1778506642399,32.45,80816.95,0.01,0.26354,0.00018,18.36081]
[1778506642430,32.45,80816.95,0.01,0.26354,0.00018,18.36081]
[1778506642731,32.46,80824.53,0.01,0.26495,0.00018,18.41267]
[1778506643850,32.48,80835.35,0.01,0.26704,0.00018,18.48844]
[1778506646919,32.49,80843.86,0.01,0.26859,0.00018,18.5444]
[1778506647398,32.49,80843.86,0.01,0.26859,0.00018,18.5444]
[1778506647767,32.49,80843.86,0.01,0.26859,0.00018,18.5444]
[1778506649492,32.49,80849.53,0.01,0.26962,0.00018,18.58148]
[1778506649632,32.49,80849.53,0.01,0.26962,0.00018,18.58148]
[1778506649905,32.49,80837.36,0.01,0.26742,0.00018,18.50244]
[1778506651644,32.49,80832.75,0.01,0.2666,0.00018,18.47272]
[1778506652534,32.49,80832.75,0.01,0.26657,0.00018,18.46783]
[1778506652802,32.49,80839.14,0.01,0.26772,0.00018,18.50949]
[1778506655204,32.49,80839.59,0.01,0.26781,0.00018,18.5129]
[1778506655222,32.49,80839.59,0.01,0.26781,0.00018,18.5129]
[1778506655691,32.49,80839.59,0.01,0.26781,0.00018,18.5129]
[1778506655720,32.49,80839.59,0.01,0.26781,0.00018,18.5129]
[1778506656595,32.49,80839.49,0.01,0.2678,0.00018,18.5124]
[1778506656725,32.49,80839.49,0.01,0.2678,0.00018,18.5124]
[1778506656837,32.49,80839.49,0.01,0.2678,0.00018,18.5124]
[1778506656921,32.49,80811.05,0.01,0.26271,0.00018,18.32627]
[1778506657114,32.49,80811.05,0.01,0.26271,0.00018,18.32627]
[1778506657235,32.49,80811.05,0.01,0.26271,0.00018,18.32627]
[1778506657325,32.49,80811.05,0.01,0.26271,0.00018,18.32627]
[1778506657743,32.49,80811.05,0.01,0.26271,0.00018,18.32627]
[1778506658011,32.49,80810.19,0.01,0.26255,0.00018,18.32059]
[1778506658927,32.49,80810.19,0.01,0.26255,0.00018,18.32059]
[1778506658938,32.49,80810.19,0.01,0.26255,0.00018,18.32059]
[1778506658847,32.5,80794.7,0.01,0.2598,0.00018,18.21831]
[1778506659865,32.5,80797.57,0.01,0.26032,0.00018,18.23758]
[1778506660273,32.5,80797.57,0.01,0.26032,0.00018,18.23758]
[1778506660284,32.5,80797.57,0.01,0.26032,0.00018,18.23758]
[1778506660863,32.5,80797.64,0.01,0.26034,0.00018,18.23823]
[1778506665898,32.52,80794.64,0.01,0.25996,0.00018,18.224]
[1778506666155,32.52,80794.64,0.01,0.25996,0.00018,18.224]
[1778506666904,32.52,80772.14,0.01,0.25599,0.00018,18.074]
[1778506667231,32.52,80772.14,0.01,0.25599,0.00018,18.074]
[1778506667721,32.52,80772.14,0.01,0.25599,0.00018,18.074]
[1778506667924,32.52,80773.91,0.01,0.2563,0.00018,18.08588]
[1778506668171,32.52,80773.91,0.01,0.2563,0.00018,18.08588]
[1778506668173,32.52,80773.91,0.01,0.2563,0.00018,18.08588]
[1778506668798,32.52,80773.91,0.01,0.2563,0.00018,18.08588]
[1778506668927,32.52,80762.9,0.01,0.25437,0.00018,18.0121]
[1778506669152,32.52,80762.9,0.01,0.25437,0.00018,18.0121]
[1778506669299,32.52,80762.9,0.01,0.25437,0.00018,18.0121]
[1778506669934,32.52,80749.38,0.01,0.25202,0.00017,17.92122]
[1778506670055,32.52,80749.38,0.01,0.25202,0.00017,17.92122]
[1778506670088,32.52,80749.38,0.01,0.25202,0.00017,17.92122]
[1778506670676,32.52,80749.38,0.01,0.25202,0.00017,17.92122]
[1778506670728,32.52,80749.38,0.01,0.25202,0.00017,17.92122]
[1778506670941,32.53,80745.26,0.01,0.2513,0.00017,17.89354]
[1778506671217,32.53,80745.26,0.01,0.2513,0.00017,17.89354]
[1778506671233,32.53,80745.26,0.01,0.2513,0.00017,17.89354]
[1778506672019,32.53,80766.81,0.01,0.25509,0.00018,18.03952]
[1778506673457,32.53,80767.01,0.01,0.25513,0.00018,18.04109]
[1778506673464,32.53,80767.01,0.01,0.25513,0.00018,18.04109]
[1778506673962,32.53,80775.41,0.01,0.25661,0.00018,18.09764]
[1778506676693,32.53,80771.55,0.01,0.25594,0.00018,18.07214]
[1778506676719,32.53,80771.55,0.01,0.25594,0.00018,18.07214]
[1778506677093,32.53,80765.97,0.01,0.25497,0.00018,18.03488]
[1778506677109,32.53,80765.97,0.01,0.25497,0.00018,18.03488]
[1778506677727,32.53,80765.97,0.01,0.25497,0.00018,18.03488]
[1778506677757,32.53,80765.97,0.01,0.25497,0.00018,18.03488]
[1778506677998,32.53,80753.83,0.01,0.25284,0.00017,17.95321]
[1778506678315,32.53,80753.83,0.01,0.25284,0.00017,17.95321]
[1778506678372,32.53,80753.83,0.01,0.25284,0.00017,17.95321]
[1778506679004,32.53,80744.92,0.01,0.2513,0.00017,17.89312]
[1778506680097,32.53,80747.76,0.01,0.2518,0.00017,17.91272]
[1778506680129,32.53,80747.76,0.01,0.2518,0.00017,17.91272]
[1778506680873,32.53,80747.76,0.01,0.2518,0.00017,17.91272]
[1778506681032,32.54,80747.76,0.01,0.25181,0.00017,17.91306]
[1778506686072,32.54,80752.24,0.01,0.25264,0.00017,17.94509]
[1778506688112,32.55,80762.07,0.01,0.25437,0.00018,18.01202]
[1778506690026,32.55,80764.12,0.01,0.25474,0.00018,18.02608]
[1778506690731,32.55,80765.32,0.01,0.25496,0.00018,18.03439]
[1778506690970,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691117,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691153,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691195,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691680,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691692,32.55,80777.46,0.01,0.2571,0.00018,18.1158]
[1778506691726,32.55,80792.15,0.01,0.2597,0.00018,18.21411]
[1778506692064,32.55,80792.15,0.01,0.2597,0.00018,18.21411]
[1778506692073,32.55,80792.15,0.01,0.2597,0.00018,18.21411]
[1778506692257,32.55,80792.15,0.01,0.2597,0.00018,18.21411]
[1778506692309,32.55,80792.15,0.01,0.2597,0.00018,18.21411]
[1778506693039,32.55,80803.11,0.01,0.26165,0.00018,18.28672]
[1778506693823,32.55,80803.11,0.01,0.26165,0.00018,18.28672]
[1778506693835,32.55,80803.11,0.01,0.26165,0.00018,18.28672]
[1778506694034,32.55,80811.23,0.01,0.26311,0.00018,18.34066]
[1778506694659,32.55,80811.23,0.01,0.26311,0.00018,18.34066]
[1778506694709,32.55,80811.23,0.01,0.26311,0.00018,18.34066]
[1778506694852,32.55,80804.94,0.01,0.262,0.00018,18.29954]
[1778506695185,32.55,80804.94,0.01,0.262,0.00018,18.29954]
[1778506695198,32.55,80804.94,0.01,0.262,0.00018,18.29954]
[1778506695383,32.55,80805.86,0.01,0.26217,0.00018,18.30588]
[1778506696082,32.55,80805.86,0.01,0.26217,0.00018,18.30588]
[1778506696099,32.55,80805.86,0.01,0.26217,0.00018,18.30588]
[1778506696402,32.55,80805.86,0.01,0.26217,0.00018,18.30588]
[1778506696424,32.55,80805.86,0.01,0.26217,0.00018,18.30588]
[1778506699117,32.55,80804.4,0.01,0.26192,0.00018,18.29665]
[1778506699851,32.56,80807.83,0.01,0.26254,0.00018,18.31979]
[1778506701142,32.56,80810.66,0.01,0.26306,0.00018,18.33869]
[1778506701227,32.56,80812.09,0.01,0.26332,0.00018,18.34834]
[1778506704299,32.56,80809.55,0.01,0.26287,0.00018,18.33186]
[1778506705171,32.56,80809.15,0.01,0.26281,0.00018,18.32969]
[1778506705272,32.56,80810.29,0.01,0.26302,0.00018,18.33744]
[1778506710433,32.57,80815.42,0.01,0.26396,0.00018,18.37206]
[1778506710505,32.57,80824.14,0.01,0.26553,0.00018,18.42936]
[1778506711991,32.57,80824.14,0.01,0.26553,0.00018,18.42936]
[1778506712039,32.57,80825.86,0.01,0.2658,0.00018,18.43574]
[1778506713932,32.57,80833.08,0.01,0.26711,0.00018,18.48323]
[1778506715158,32.57,80834.22,0.01,0.26732,0.00018,18.49084]
[1778506716152,32.57,80838.26,0.01,0.26805,0.00018,18.51726]
[1778506716349,32.57,80844.76,0.01,0.26923,0.00018,18.55952]
[1778506720852,32.58,80854.74,0.01,0.27105,0.00018,18.62459]
[1778506723279,32.58,80849.49,0.01,0.27011,0.00018,18.59105]
[1778506723401,32.58,80849.49,0.01,0.27011,0.00018,18.59105]
[1778506723445,32.58,80849.49,0.01,0.27011,0.00018,18.59105]
[1778506723540,32.58,80846.96,0.01,0.26966,0.00018,18.57489]
[1778506725538,32.58,80835.62,0.01,0.26763,0.00018,18.50185]
[1778506731861,32.58,80835.52,0.01,0.26763,0.00018,18.50203]
[1778506731898,32.58,80835.52,0.01,0.26763,0.00018,18.50203]
[1778506732988,32.59,80822.5,0.01,0.26531,0.00018,18.41758]
[1778506733582,32.59,80822.5,0.01,0.26531,0.00018,18.41758]
[1778506733669,32.59,80823.59,0.01,0.26551,0.00018,18.42475]
[1778506735820,32.59,80815.99,0.01,0.26415,0.00018,18.37529]
[1778506741060,32.59,80819.54,0.01,0.26481,0.00018,18.39925]
[1778506746498,32.6,80815.63,0.01,0.26415,0.00018,18.37513]
[1778506751850,32.6,80814.78,0.01,0.26402,0.00018,18.37028]
[1778506757572,32.61,80820.93,0.01,0.26516,0.00018,18.41191]
[1778506762607,32.61,80823.98,0.01,0.26573,0.00018,18.43279]
[1778506765322,32.61,80827.59,0.01,0.26639,0.00018,18.45668]
[1778506765352,32.61,80827.59,0.01,0.26639,0.00018,18.45668]
[1778506765978,32.61,80827.59,0.01,0.26639,0.00018,18.45668]
[1778506766092,32.61,80823.64,0.01,0.26569,0.00018,18.43112]
[1778506769683,32.62,80813.7,0.01,0.26393,0.00018,18.36695]
[1778506774691,32.62,80808.07,0.01,0.26293,0.00018,18.32631]
[1778506779038,32.63,80815.35,0.01,0.26426,0.00018,18.3752]
[1778506784064,32.63,80819.23,0.01,0.26498,0.00018,18.40148]
[1778506785817,32.63,80820.58,0.01,0.26523,0.00018,18.4107]
[1778506785878,32.63,80820.58,0.01,0.26523,0.00018,18.4107]
[1778506786063,32.63,80820.58,0.01,0.26523,0.00018,18.4109]
[1778506787782,32.63,80834.84,0.01,0.2678,0.00018,18.50402]
[1778506788651,32.63,80834.84,0.01,0.2678,0.00018,18.50402]
[1778506788718,32.63,80834.84,0.01,0.2678,0.00018,18.50402]
[1778506788736,32.63,80834.84,0.01,0.2678,0.00018,18.50402]
[1778506789071,32.63,80834.84,0.01,0.2678,0.00018,18.50402]
[1778506789114,32.64,80840.01,0.01,0.26873,0.00018,18.53757]
[1778506790013,32.64,80840.01,0.01,0.26873,0.00018,18.53757]
[1778506790258,32.64,80844.84,0.01,0.26961,0.00018,18.56895]
[1778506791172,32.64,80844.84,0.01,0.26961,0.00018,18.5691]
[1778506791197,32.64,80844.84,0.01,0.26961,0.00018,18.5691]
[1778506791278,32.64,80844.84,0.01,0.26961,0.00018,18.5691]
[1778506791285,32.64,80844.84,0.01,0.26961,0.00018,18.5691]
[1778506791846,32.64,80855.67,0.01,0.27157,0.00018,18.6389]
[1778506796849,32.64,80860.48,0.01,0.27246,0.00018,18.67039]
[1778506801882,32.64,80859.04,0.01,0.27222,0.00018,18.66189]
[1778506802891,32.64,80850.55,0.01,0.27069,0.00018,18.60759]
[1778506804419,32.64,80850.75,0.01,0.27073,0.00018,18.60896]
[1778506804903,32.65,80857.2,0.01,0.2719,0.00018,18.65043]
[1778506809940,32.65,80856.36,0.01,0.27175,0.00018,18.64531]
[1778506812973,32.65,80870.0,0.01,0.27423,0.00018,18.73246]
[1778506814371,32.65,80870.0,0.01,0.27423,0.00018,18.73244]
[1778506815191,32.65,80870.0,0.01,0.27423,0.00018,18.73244]
[1778506815186,32.65,80882.3,0.01,0.27647,0.00018,18.8104]
[1778506815307,32.65,80882.3,0.01,0.27647,0.00018,18.8104]
[1778506816172,32.65,80861.34,0.01,0.27266,0.00018,18.67738]
[1778506816242,32.65,80861.34,0.01,0.27266,0.00018,18.67738]
[1778506816247,32.65,80861.34,0.01,0.27266,0.00018,18.67738]
[1778506816990,32.65,80861.34,0.01,0.27266,0.00018,18.67742]
[1778506817996,32.65,80853.52,0.01,0.27125,0.00018,18.62738]
[1778506821148,32.65,80846.23,0.01,0.26994,0.00018,18.58072]
[1778506821250,32.65,80846.23,0.01,0.26994,0.00018,18.58072]
[1778506821284,32.65,80846.23,0.01,0.26994,0.00018,18.58072]
[1778506822674,32.65,80846.27,0.01,0.26995,0.00018,18.58103]
[1778506823056,32.65,80846.27,0.01,0.26995,0.00018,18.58103]
[1778506823093,32.65,80846.27,0.01,0.26995,0.00018,18.58103]
[1778506823175,32.65,80836.15,0.01,0.26812,0.00018,18.51561]
[1778506824043,32.65,80836.15,0.01,0.26812,0.00018,18.51561]
[1778506824092,32.65,80844.82,0.01,0.26968,0.00018,18.57153]
[1778506828067,32.65,80853.29,0.01,0.27122,0.00018,18.62643]
[1778506830643,32.65,80856.07,0.01,0.27173,0.00018,18.64442]
[1778506831020,32.65,80856.07,0.01,0.27173,0.00018,18.64442]
[1778506831060,32.65,80856.07,0.01,0.27173,0.00018,18.64442]
[1778506831100,32.65,80856.07,0.01,0.27173,0.00018,18.64442]
[1778506831162,32.65,80869.74,0.01,0.27417,0.00018,18.72663]
[1778506831389,32.65,80869.74,0.01,0.27417,0.00018,18.72663]
[1778506832175,32.65,80879.64,0.01,0.27597,0.00018,18.78941]
[1778506835117,32.65,80880.34,0.01,0.27609,0.00018,18.79373]
[1778506838676,32.65,80879.39,0.01,0.27591,0.00018,18.78753]
[1778506838883,32.65,80879.39,0.01,0.27591,0.00018,18.78753]
[1778506838944,32.65,80879.39,0.01,0.27591,0.00018,18.78753]
[1778506840402,32.65,80873.85,0.01,0.2749,0.00018,18.75234]
[1778506840410,32.65,80873.85,0.01,0.2749,0.00018,18.75234]
[1778506840491,32.65,80873.85,0.01,0.2749,0.00018,18.75234]
[1778506841159,32.65,80871.47,0.01,0.27447,0.00018,18.73722]
[1778506845197,32.65,80863.29,0.01,0.27298,0.00018,18.685]
[1778506846897,32.65,80863.13,0.01,0.27295,0.00018,18.68396]
[1778506846966,32.65,80863.13,0.01,0.27295,0.00018,18.68396]
[1778506847202,32.65,80839.0,0.01,0.2686,0.00018,18.52901]
[1778506849034,32.65,80839.0,0.01,0.2686,0.00018,18.52908]
[1778506849227,32.65,80841.36,0.01,0.26902,0.00018,18.54437]
[1778506850230,32.65,80848.99,0.01,0.2704,0.00018,18.59355]
[1778506852354,32.65,80855.44,0.01,0.27156,0.00018,18.6349]
[1778506852381,32.65,80855.44,0.01,0.27156,0.00018,18.6349]
[1778506853244,32.65,80862.21,0.01,0.27279,0.00018,18.67816]
[1778506858282,32.65,80861.08,0.01,0.27257,0.00018,18.67066]
[1778506863186,32.65,80868.34,0.01,0.27388,0.00018,18.71662]
[1778506863881,32.65,80876.15,0.01,0.2753,0.00018,18.76611]
[1778506866654,32.65,80879.26,0.01,0.27586,0.00018,18.7857]
[1778506866955,32.64,80892.46,0.01,0.27827,0.00018,18.86881]
[1778506870586,32.64,80900.32,0.01,0.2797,0.00018,18.91792]
[1778506871297,32.64,80900.32,0.01,0.2797,0.00018,18.91792]
[1778506871727,32.64,80900.32,0.01,0.2797,0.00018,18.91792]
[1778506871730,32.64,80900.32,0.01,0.2797,0.00018,18.91792]
[1778506872066,32.64,80903.61,0.01,0.2803,0.00018,18.93836]
[1778506877835,32.64,80908.66,0.01,0.28122,0.00018,18.9694]
[1778506882966,32.64,80906.11,0.01,0.28074,0.00018,18.95324]
[1778506888356,32.64,80909.41,0.01,0.28134,0.00018,18.97363]
[1778506890043,32.64,80910.01,0.01,0.28145,0.00018,18.97724]
[1778506890185,32.64,80910.01,0.01,0.28145,0.00018,18.97724]
[1778506890942,32.64,80923.2,0.01,0.28387,0.00018,19.05866]
[1778506891657,32.64,80923.2,0.01,0.28387,0.00018,19.05866]
[1778506891688,32.64,80923.2,0.01,0.28387,0.00018,19.05866]
[1778506897673,32.63,80919.82,0.01,0.28318,0.00018,19.0318]
[1778506901889,32.63,80922.16,0.01,0.2836,0.00018,19.04594]
[1778506901967,32.63,80922.16,0.01,0.2836,0.00018,19.04594]
[1778506903757,32.63,80921.09,0.01,0.2834,0.00018,19.0392]
[1778506903773,32.63,80921.09,0.01,0.2834,0.00018,19.0392]
[1778506903822,32.63,80921.09,0.01,0.2834,0.00018,19.0392]
[1778506903840,32.63,80921.09,0.01,0.2834,0.00018,19.0392]
[1778506903858,32.63,80937.08,0.01,0.28635,0.00019,19.13737]
[1778506905413,32.63,80937.18,0.01,0.28636,0.00019,19.13787]
[1778506905555,32.63,80937.18,0.01,0.28636,0.00019,19.13787]
[1778506907352,32.63,80942.63,0.01,0.28737,0.00019,19.17094]
[1778506907833,32.63,80942.63,0.01,0.28737,0.00019,19.17094]
[1778506907887,32.63,80942.63,0.01,0.28737,0.00019,19.17094]
[1778506907971,32.63,80945.73,0.01,0.28794,0.00019,19.18969]
[1778506912846,32.62,80947.6,0.01,0.28827,0.00019,19.20043]
[1778506912879,32.62,80947.6,0.01,0.28827,0.00019,19.20043]
[1778506912947,32.62,80946.99,0.01,0.28815,0.00019,19.19652]
[1778506914674,32.62,80946.99,0.01,0.28814,0.00019,19.19632]
[1778506914720,32.62,80946.99,0.01,0.28814,0.00019,19.19632]
[1778506915145,32.62,80946.99,0.01,0.28814,0.00019,19.19632]
[1778506915242,32.62,80949.31,0.01,0.28857,0.00019,19.21023]
[1778506917849,32.62,80953.3,0.01,0.2893,0.00019,19.23412]
[1778506919010,32.62,80956.71,0.01,0.28993,0.00019,19.25463]
[1778506919150,32.62,80956.71,0.01,0.28993,0.00019,19.25463]
[1778506919177,32.62,80956.71,0.01,0.28993,0.00019,19.25463]
[1778506919228,32.62,80964.69,0.01,0.29142,0.00019,19.30264]
[1778506919708,32.62,80964.69,0.01,0.29142,0.00019,19.30264]
[1778506919760,32.62,80964.69,0.01,0.29142,0.00019,19.30264]
[1778506920202,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506920354,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506920398,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506920957,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506920965,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506920996,32.62,80974.52,0.01,0.29325,0.00019,19.36145]
[1778506922010,32.62,80979.43,0.01,0.29417,0.00019,19.39058]
[1778506923247,32.62,80981.23,0.01,0.2945,0.00019,19.40112]
[1778506923276,32.62,80981.23,0.01,0.2945,0.00019,19.40112]
[1778506924292,32.61,80981.15,0.01,0.29448,0.00019,19.40055]
[1778506924315,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506924370,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506924537,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506924629,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506924720,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506924904,32.61,80987.88,0.01,0.29575,0.00019,19.44051]
[1778506925005,32.61,81004.2,0.01,0.29883,0.00019,19.53663]
[1778506926124,32.61,81004.2,0.01,0.29883,0.00019,19.53663]
[1778506926141,32.61,81004.2,0.01,0.29883,0.00019,19.53663]
[1778506926169,32.61,81010.75,0.01,0.30007,0.00019,19.57492]
[1778506926845,32.61,81010.75,0.01,0.30007,0.00019,19.57492]
[1778506926846,32.61,81012.79,0.01,0.30045,0.00019,19.58675]
[1778506927402,32.61,81012.79,0.01,0.30045,0.00019,19.58675]
[1778506928368,32.61,81018.84,0.01,0.3016,0.00019,19.6218]
[1778506928384,32.61,81018.84,0.01,0.3016,0.00019,19.6218]
[1778506929198,32.61,81018.84,0.01,0.3016,0.00019,19.6218]
[1778506929210,32.61,81018.84,0.01,0.3016,0.00019,19.6218]
[1778506930208,32.61,81015.73,0.01,0.301,0.00019,19.60365]
[1778506930274,32.61,81017.65,0.01,0.30136,0.00019,19.61467]
[1778506933833,32.61,81016.35,0.01,0.3011,0.00019,19.60675]
[1778506934024,32.61,81016.35,0.01,0.3011,0.00019,19.60675]
[1778506934070,32.61,81016.35,0.01,0.3011,0.00019,19.60675]
[1778506934204,32.61,81016.35,0.01,0.3011,0.00019,19.60675]
[1778506934328,32.61,81020.57,0.01,0.3019,0.00019,19.6311]
[1778506934679,32.61,81020.57,0.01,0.3019,0.00019,19.6311]
[1778506935264,32.61,81020.57,0.01,0.3019,0.00019,19.6311]
[1778506935320,32.61,81020.57,0.01,0.3019,0.00019,19.6311]
[1778506935299,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506935354,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506935408,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506935444,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506935759,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506936009,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506936180,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506936242,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506936292,32.61,81047.62,0.01,0.30705,0.00019,19.78608]
[1778506936362,32.61,81061.91,0.01,0.30979,0.00019,19.86674]
[1778506936614,32.61,81061.91,0.01,0.30979,0.00019,19.86674]
[1778506936866,32.61,81061.91,0.01,0.30979,0.00019,19.86674]
[1778506936943,32.61,81061.91,0.01,0.30979,0.00019,19.86674]
[1778506936969,32.61,81061.91,0.01,0.30979,0.00019,19.86674]
[1778506937272,32.61,81088.1,0.01,0.31483,0.00019,20.01223]
[1778506937505,32.61,81088.1,0.01,0.31483,0.00019,20.01223]
[1778506937539,32.61,81088.1,0.01,0.31483,0.00019,20.01223]
[1778506937958,32.61,81088.1,0.01,0.31483,0.00019,20.01223]
[1778506938167,32.61,81088.1,0.01,0.31483,0.00019,20.01223]
[1778506939232,32.61,81102.97,0.01,0.3177,0.00019,20.09322]
[1778506940392,32.61,81101.39,0.01,0.3174,0.00019,20.08463]
[1778506940498,32.61,81101.39,0.01,0.3174,0.00019,20.08463]
[1778506940927,32.61,81091.51,0.01,0.31548,0.00019,20.03049]
[1778506942014,32.61,81091.51,0.01,0.31548,0.00019,20.03049]
[1778506942054,32.61,81091.51,0.01,0.31548,0.00019,20.03049]
[1778506942251,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506942601,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506942641,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506942736,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506942849,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506943305,32.6,81094.75,0.01,0.3161,0.00019,20.04814]
[1778506943337,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506943444,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506943587,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506943680,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506943777,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506944297,32.6,81112.85,0.01,0.31961,0.00019,20.14632]
[1778506944322,32.6,81135.18,0.01,0.32396,0.0002,20.26543]
[1778506944523,32.6,81135.18,0.01,0.32396,0.0002,20.26543]
[1778506944787,32.6,81135.18,0.01,0.32396,0.0002,20.26543]
[1778506944801,32.6,81135.18,0.01,0.32396,0.0002,20.26543]
[1778506945266,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506945393,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506945601,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506945895,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506946015,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506946241,32.6,81166.48,0.01,0.3301,0.0002,20.42849]
[1778506946312,32.6,81179.36,0.01,0.33261,0.0002,20.49335]
[1778506946530,32.6,81179.36,0.01,0.33261,0.0002,20.49335]
[1778506946651,32.6,81179.36,0.01,0.33261,0.0002,20.49335]
[1778506946763,32.6,81179.36,0.01,0.33261,0.0002,20.49335]
[1778506946910,32.6,81179.36,0.01,0.33261,0.0002,20.49335]
[1778506947413,32.6,81204.97,0.01,0.33768,0.0002,20.62171]
[1778506947710,32.6,81204.97,0.01,0.33768,0.0002,20.62171]
[1778506948021,32.6,81204.97,0.01,0.33768,0.0002,20.62171]
[1778506948237,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506948796,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506948818,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506948842,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506949033,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506949257,32.6,81233.77,0.01,0.34343,0.0002,20.76227]
[1778506949366,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506949422,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506949479,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506949565,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506949931,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506950129,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506950203,32.6,81229.57,0.01,0.34259,0.0002,20.74204]
[1778506950251,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506950656,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506950696,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951084,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951118,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951291,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951294,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951351,32.6,81229.05,0.01,0.34248,0.0002,20.73953]
[1778506951345,32.6,81229.95,0.01,0.34263,0.0002,20.73905]
[1778506951796,32.6,81229.95,0.01,0.34263,0.0002,20.73905]
[1778506951819,32.6,81229.95,0.01,0.34263,0.0002,20.73905]
[1778506951854,32.6,81229.95,0.01,0.34263,0.0002,20.73905]
[1778506951878,32.6,81229.95,0.01,0.34263,0.0002,20.73905]
[1778506952191,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506952643,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506952715,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506952808,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506952831,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506953306,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506953334,32.6,81220.4,0.01,0.34072,0.0002,20.69274]
[1778506953074,32.6,81208.2,0.01,0.33829,0.0002,20.63292]
[1778506953624,32.6,81208.2,0.01,0.33829,0.0002,20.63292]
[1778506954358,32.6,81189.75,0.01,0.33463,0.0002,20.54106]
[1778506955010,32.6,81189.75,0.01,0.33463,0.0002,20.54106]
[1778506955025,32.6,81189.75,0.01,0.33463,0.0002,20.54106]
[1778506955186,32.6,81189.75,0.01,0.33463,0.0002,20.54106]
[1778506955300,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506955488,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506955500,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506955549,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506955885,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506956036,32.6,81185.22,0.01,0.33374,0.0002,20.51825]
[1778506956275,32.6,81174.82,0.01,0.33168,0.0002,20.46549]
[1778506956959,32.6,81174.82,0.01,0.33168,0.0002,20.46549]
[1778506957072,32.58,81174.82,0.01,0.33161,0.0002,20.46376]
[1778506958003,32.58,81174.82,0.01,0.33161,0.0002,20.46376]
[1778506958047,32.58,81174.82,0.01,0.33161,0.0002,20.46376]
[1778506958081,32.58,81174.82,0.01,0.33161,0.0002,20.46376]
[1778506958350,32.56,81173.48,0.01,0.33124,0.0002,20.45429]
[1778506958950,32.56,81173.48,0.01,0.33124,0.0002,20.45429]
[1778506958983,32.56,81173.48,0.01,0.33124,0.0002,20.45429]
[1778506959077,32.56,81173.12,0.01,0.33116,0.0002,20.45237]
[1778506959700,32.56,81173.12,0.01,0.33116,0.0002,20.45237]
[1778506960186,32.56,81173.12,0.01,0.33116,0.0002,20.45237]
[1778506960198,32.56,81173.12,0.01,0.33116,0.0002,20.45237]
[1778506960366,32.56,81178.52,0.01,0.33223,0.0002,20.47992]
[1778506960850,32.56,81178.52,0.01,0.33223,0.0002,20.47992]
[1778506961231,32.56,81178.52,0.01,0.33223,0.0002,20.47992]
[1778506962878,32.55,81179.94,0.01,0.33246,0.0002,20.48582]
[1778506963009,32.55,81179.94,0.01,0.33246,0.0002,20.48582]
[1778506963099,32.55,81179.94,0.01,0.33246,0.0002,20.48582]
[1778506963375,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506963492,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506963690,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506963844,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506964016,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506964262,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506964391,32.55,81192.66,0.01,0.33495,0.0002,20.54949]
[1778506964367,32.55,81209.24,0.01,0.33829,0.0002,20.63303]
[1778506964965,32.55,81209.24,0.01,0.33829,0.0002,20.63303]
[1778506964991,32.55,81209.24,0.01,0.33829,0.0002,20.63303]
[1778506965290,32.56,81208.88,0.01,0.33824,0.0002,20.63176]
[1778506966081,32.56,81208.88,0.01,0.33824,0.0002,20.63176]
[1778506966092,32.56,81208.88,0.01,0.33824,0.0002,20.63176]
[1778506966107,32.56,81208.88,0.01,0.33824,0.0002,20.63176]
[1778506966151,32.56,81206.28,0.01,0.33774,0.0002,20.61943]
[1778506966662,32.56,81206.28,0.01,0.33774,0.0002,20.61943]
[1778506967189,32.56,81206.28,0.01,0.33774,0.0002,20.61943]
[1778506967659,32.57,81204.13,0.01,0.33734,0.0002,20.60939]
[1778506967722,32.57,81204.13,0.01,0.33734,0.0002,20.60939]
[1778506968179,32.57,81204.13,0.01,0.33734,0.0002,20.60939]
[1778506968197,32.57,81204.13,0.01,0.33734,0.0002,20.60939]
[1778506968375,32.57,81193.14,0.01,0.33516,0.0002,20.55463]
[1778506968884,32.57,81193.14,0.01,0.33516,0.0002,20.55463]
[1778506969059,32.57,81193.14,0.01,0.33516,0.0002,20.55463]
[1778506969083,32.57,81193.14,0.01,0.33516,0.0002,20.55463]
[1778506969158,32.55,81175.44,0.01,0.33158,0.0002,20.46328]
[1778506969787,32.55,81175.44,0.01,0.33158,0.0002,20.46328]
[1778506970330,32.55,81175.44,0.01,0.33158,0.0002,20.46328]
[1778506970356,32.55,81175.44,0.01,0.33158,0.0002,20.46328]
[1778506970363,32.55,81175.44,0.01,0.33158,0.0002,20.46328]
[1778506970161,32.55,81175.44,0.01,0.33158,0.0002,20.46317]
[1778506970455,32.55,81175.44,0.01,0.33158,0.0002,20.46317]
[1778506970462,32.55,81175.44,0.01,0.33158,0.0002,20.46317]
[1778506971169,32.55,81173.8,0.01,0.33126,0.0002,20.45494]
[1778506972737,32.56,81171.98,0.01,0.33091,0.0002,20.44583]
[1778506972745,32.56,81171.98,0.01,0.33091,0.0002,20.44583]
[1778506972758,32.56,81171.98,0.01,0.33091,0.0002,20.44583]
[1778506973186,32.56,81171.98,0.01,0.33092,0.0002,20.44604]
[1778506974106,32.56,81171.98,0.01,0.33092,0.0002,20.44604]
[1778506974184,32.56,81171.98,0.01,0.33092,0.0002,20.44604]
[1778506974675,32.56,81171.18,0.01,0.33077,0.0002,20.44215]
[1778506974729,32.56,81171.18,0.01,0.33077,0.0002,20.44215]
[1778506975252,32.56,81171.18,0.01,0.33077,0.0002,20.44215]
[1778506975265,32.56,81171.18,0.01,0.33077,0.0002,20.44215]
[1778506975310,32.56,81171.18,0.01,0.33077,0.0002,20.44215]
[1778506975376,32.56,81166.28,0.01,0.32981,0.0002,20.41719]
[1778506976323,32.56,81166.28,0.01,0.32981,0.0002,20.41719]
[1778506976482,32.56,81160.43,0.01,0.32866,0.0002,20.38692]
[1778506976511,32.56,81160.43,0.01,0.32866,0.0002,20.38692]
[1778506977213,32.56,81160.43,0.01,0.32865,0.0002,20.38688]
[1778506977526,32.56,81160.43,0.01,0.32865,0.0002,20.38688]
[1778506977580,32.56,81160.43,0.01,0.32865,0.0002,20.38688]
[1778506978286,32.56,81160.43,0.01,0.32865,0.0002,20.38688]
[1778506978386,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506979030,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506979104,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506979110,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506979235,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506979312,32.56,81160.1,0.01,0.32859,0.0002,20.38513]
[1778506980751,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506980803,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506980868,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506980990,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506981059,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506981185,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506981366,32.56,81154.87,0.01,0.32756,0.0002,20.35788]
[1778506981507,32.56,81150.98,0.01,0.32679,0.0002,20.33757]
[1778506981657,32.56,81150.98,0.01,0.32679,0.0002,20.33757]
[1778506981751,32.56,81150.98,0.01,0.32679,0.0002,20.33757]
[1778506982372,32.56,81150.98,0.01,0.32679,0.0002,20.33757]
[1778506982257,32.56,81150.55,0.01,0.3267,0.0002,20.33531]
[1778506982844,32.56,81150.55,0.01,0.3267,0.0002,20.33531]
[1778506982933,32.56,81150.55,0.01,0.3267,0.0002,20.33531]
[1778506982977,32.56,81150.55,0.01,0.3267,0.0002,20.33531]
[1778506983426,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983458,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983477,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983549,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983721,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983908,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506983954,32.56,81147.53,0.01,0.32611,0.0002,20.3195]
[1778506984271,32.56,81138.13,0.01,0.32426,0.0002,20.26998]
[1778506984689,32.56,81138.13,0.01,0.32426,0.0002,20.26998]
[1778506984739,32.56,81138.13,0.01,0.32426,0.0002,20.26998]
[1778506985281,32.56,81138.13,0.01,0.32426,0.0002,20.26998]
[1778506985321,32.56,81138.13,0.01,0.32426,0.0002,20.26998]
[1778506985381,32.56,81124.17,0.01,0.32153,0.0002,20.19559]
[1778506985503,32.56,81124.17,0.01,0.32153,0.0002,20.19559]
[1778506985556,32.56,81124.17,0.01,0.32153,0.0002,20.19559]
[1778506986314,32.56,81131.0,0.01,0.32286,0.0002,20.23198]
[1778506986969,32.56,81131.0,0.01,0.32286,0.0002,20.23198]
[1778506987292,32.56,81131.0,0.01,0.32286,0.0002,20.23191]
[1778506988784,32.56,81130.85,0.01,0.32282,0.0002,20.23099]
[1778506988825,32.56,81130.85,0.01,0.32282,0.0002,20.23099]
[1778506988912,32.56,81130.85,0.01,0.32282,0.0002,20.23099]
[1778506989305,32.55,81130.41,0.01,0.32273,0.0002,20.22854]
[1778506990591,32.55,81124.27,0.01,0.32153,0.0002,20.19567]
[1778506990683,32.55,81124.27,0.01,0.32153,0.0002,20.19567]
[1778506991015,32.55,81124.27,0.01,0.32153,0.0002,20.19567]
[1778506991104,32.55,81124.27,0.01,0.32153,0.0002,20.19567]
[1778506991140,32.55,81124.27,0.01,0.32153,0.0002,20.19567]
[1778506991323,32.55,81121.75,0.01,0.32103,0.0002,20.18208]
[1778506993024,32.55,81126.82,0.01,0.32202,0.0002,20.20913]
[1778506993030,32.55,81126.82,0.01,0.32202,0.0002,20.20913]
[1778506993040,32.55,81126.82,0.01,0.32202,0.0002,20.20913]
[1778506993043,32.55,81126.82,0.01,0.32202,0.0002,20.20913]
[1778506997627,32.55,81131.7,0.01,0.32296,0.0002,20.2347]
[1778507003190,32.55,81134.04,0.01,0.32341,0.0002,20.24687]
[1778507003415,32.55,81134.23,0.01,0.32344,0.0002,20.24781]
[1778507004460,32.55,81139.51,0.01,0.32447,0.0002,20.2757]
[1778507004499,32.55,81139.51,0.01,0.32447,0.0002,20.2757]
[1778507005216,32.55,81139.51,0.01,0.32447,0.0002,20.2757]
[1778507005225,32.55,81139.51,0.01,0.32447,0.0002,20.2757]
[1778507005241,32.55,81139.51,0.01,0.32447,0.0002,20.2757]
[1778507005427,32.55,81145.39,0.01,0.32563,0.0002,20.30661]
[1778507005915,32.55,81145.39,0.01,0.32563,0.0002,20.30661]
[1778507005961,32.55,81145.39,0.01,0.32563,0.0002,20.30661]
[1778507006437,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507006566,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507006574,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507006640,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507006651,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507006657,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507007216,32.55,81150.26,0.01,0.32658,0.0002,20.33208]
[1778507007440,32.55,81167.63,0.01,0.33,0.0002,20.42222]
[1778507007846,32.55,81167.63,0.01,0.33,0.0002,20.42222]
[1778507008243,32.55,81178.51,0.01,0.33215,0.0002,20.47787]
[1778507008630,32.55,81178.51,0.01,0.33215,0.0002,20.47787]
[1778507008643,32.55,81178.51,0.01,0.33215,0.0002,20.47787]
[1778507008693,32.55,81178.51,0.01,0.33215,0.0002,20.47787]
[1778507009038,32.55,81178.51,0.01,0.33215,0.0002,20.47787]
[1778507009267,32.54,81178.76,0.01,0.33219,0.0002,20.47906]
[1778507010187,32.54,81178.76,0.01,0.33219,0.0002,20.47906]
[1778507010226,32.54,81178.76,0.01,0.33219,0.0002,20.47906]
[1778507010387,32.54,81178.76,0.01,0.33219,0.0002,20.47906]
[1778507010438,32.54,81179.84,0.01,0.3324,0.0002,20.48448]
[1778507011172,32.54,81179.84,0.01,0.3324,0.0002,20.48448]
[1778507011354,32.54,81188.2,0.01,0.33403,0.0002,20.52197]
[1778507012343,32.54,81188.2,0.01,0.33403,0.0002,20.52197]
[1778507012398,32.54,81188.2,0.01,0.33403,0.0002,20.52197]
[1778507012422,32.55,81192.38,0.01,0.33486,0.0002,20.5432]
[1778507017433,32.55,81188.14,0.01,0.33404,0.0002,20.52223]
[1778507018777,32.55,81187.62,0.01,0.33395,0.0002,20.51987]
[1778507018793,32.55,81187.62,0.01,0.33395,0.0002,20.51987]
[1778507018928,32.55,81187.62,0.01,0.33395,0.0002,20.51987]
[1778507019364,32.55,81187.62,0.01,0.33395,0.0002,20.51987]
[1778507019423,32.55,81183.23,0.01,0.33309,0.0002,20.49795]
[1778507020008,32.55,81183.23,0.01,0.33309,0.0002,20.49795]
[1778507020040,32.55,81183.23,0.01,0.33309,0.0002,20.49795]
[1778507020050,32.55,81183.23,0.01,0.33309,0.0002,20.49795]
[1778507020067,32.55,81183.23,0.01,0.33309,0.0002,20.49795]
[1778507020322,32.55,81170.14,0.01,0.3305,0.0002,20.43109]
[1778507021478,32.55,81164.79,0.01,0.32944,0.0002,20.40356]
[1778507021886,32.55,81164.79,0.01,0.32944,0.0002,20.40356]
[1778507021935,32.55,81164.79,0.01,0.32944,0.0002,20.40356]
[1778507021939,32.55,81164.79,0.01,0.32944,0.0002,20.40356]
[1778507021944,32.55,81164.2,0.01,0.32932,0.0002,20.40047]
[1778507023076,32.55,81164.2,0.01,0.32932,0.0002,20.40047]
[1778507023098,32.55,81164.2,0.01,0.32932,0.0002,20.40047]
[1778507023438,32.55,81164.2,0.01,0.32932,0.0002,20.40047]
[1778507023482,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507023856,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507023917,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507023948,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507024040,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507024064,32.55,81164.28,0.01,0.32934,0.0002,20.40088]
[1778507024157,32.55,81165.69,0.01,0.32962,0.0002,20.40814]
[1778507024831,32.55,81154.23,0.01,0.32736,0.0002,20.34875]
[1778507026822,32.55,81147.98,0.01,0.32613,0.0002,20.31599]
[1778507027527,32.55,81147.98,0.01,0.32613,0.0002,20.31599]
[1778507028352,32.55,81147.98,0.01,0.32613,0.0002,20.31599]
[1778507028457,32.55,81147.98,0.01,0.32613,0.0002,20.31599]
[1778507028399,32.55,81146.25,0.01,0.32579,0.0002,20.30691]
[1778507033638,32.55,81142.44,0.01,0.32503,0.0002,20.28667]
[1778507038748,32.55,81138.35,0.01,0.32422,0.0002,20.26499]
[1778507040813,32.55,81136.87,0.01,0.32393,0.0002,20.25711]
[1778507042158,32.55,81137.71,0.01,0.3241,0.0002,20.26152]
[1778507042521,32.55,81142.76,0.01,0.32509,0.0002,20.28817]
[1778507044751,32.55,81134.43,0.01,0.32345,0.0002,20.24406]
[1778507044860,32.55,81134.43,0.01,0.32345,0.0002,20.24406]
[1778507044960,32.55,81142.96,0.01,0.32512,0.0002,20.28914]
[1778507048743,32.55,81136.04,0.01,0.32376,0.0002,20.25243]
[1778507052229,32.55,81135.49,0.01,0.32364,0.0002,20.24935]
[1778507052368,32.55,81135.49,0.01,0.32364,0.0002,20.24935]
[1778507052459,32.54,81134.11,0.01,0.32337,0.0002,20.24186]
[1778507052576,32.54,81134.11,0.01,0.32337,0.0002,20.24186]
[1778507052630,32.54,81134.11,0.01,0.32337,0.0002,20.24186]
[1778507052999,32.54,81134.11,0.01,0.32337,0.0002,20.24186]
[1778507053046,32.54,81134.11,0.01,0.32337,0.0002,20.24186]
[1778507053828,32.54,81128.32,0.01,0.32223,0.0002,20.21097]
[1778507053864,32.54,81128.32,0.01,0.32223,0.0002,20.21097]
[1778507054448,32.54,81126.06,0.01,0.32179,0.0002,20.19884]
[1778507056438,32.54,81126.55,0.01,0.32188,0.0002,20.20146]
[1778507056476,32.54,81126.55,0.01,0.32188,0.0002,20.20146]
[1778507057159,32.54,81121.71,0.01,0.32093,0.0002,20.17544]
[1778507058166,32.54,81121.71,0.01,0.32093,0.0002,20.17544]
[1778507059137,32.54,81120.01,0.01,0.3206,0.0002,20.16629]
[1778507059215,32.54,81120.01,0.01,0.3206,0.0002,20.16629]
[1778507059225,32.54,81120.01,0.01,0.3206,0.0002,20.16629]
[1778507059788,32.54,81116.61,0.01,0.31993,0.0002,20.14792]
[1778507059836,32.54,81116.61,0.01,0.31993,0.0002,20.14792]
[1778507059956,32.54,81116.61,0.01,0.31993,0.0002,20.14792]
[1778507059995,32.54,81114.62,0.01,0.31954,0.00019,20.13714]
[1778507062472,32.54,81113.27,0.01,0.31928,0.00019,20.1298]
[1778507062798,32.54,81113.27,0.01,0.31928,0.00019,20.1298]
[1778507062886,32.54,81113.27,0.01,0.31928,0.00019,20.1298]
[1778507064253,32.54,81112.03,0.01,0.31904,0.00019,20.12302]
[1778507064334,32.54,81112.03,0.01,0.31904,0.00019,20.12302]
[1778507064337,32.54,81112.03,0.01,0.31904,0.00019,20.12302]
[1778507064429,32.54,81108.78,0.01,0.3184,0.00019,20.10526]
[1778507064801,32.54,81108.78,0.01,0.3184,0.00019,20.10526]
[1778507064866,32.54,81108.78,0.01,0.3184,0.00019,20.10526]
[1778507064909,32.54,81108.78,0.01,0.3184,0.00019,20.10526]
[1778507064985,32.54,81108.78,0.01,0.3184,0.00019,20.10526]
[1778507065278,32.54,81105.18,0.01,0.31769,0.00019,20.0856]
[1778507066035,32.54,81105.18,0.01,0.31769,0.00019,20.0856]
[1778507066497,32.54,81109.71,0.01,0.31857,0.00019,20.11014]
[1778507067244,32.54,81109.71,0.01,0.31857,0.00019,20.11014]
[1778507067274,32.54,81109.71,0.01,0.31857,0.00019,20.11014]
[1778507067321,32.54,81110.72,0.01,0.31876,0.00019,20.11552]
[1778507068060,32.54,81110.72,0.01,0.31876,0.00019,20.11552]
[1778507068499,32.54,81105.9,0.01,0.31782,0.00019,20.08925]
[1778507073512,32.53,81106.27,0.01,0.31784,0.00019,20.08593]
[1778507074144,32.53,81106.27,0.01,0.31784,0.00019,20.08593]
[1778507074165,32.53,81106.27,0.01,0.31784,0.00019,20.08593]
[1778507074235,32.53,81101.75,0.01,0.31696,0.00019,20.06119]
[1778507075393,32.53,81101.75,0.01,0.31696,0.00019,20.06119]
[1778507075533,32.53,81100.83,0.01,0.31678,0.00019,20.05609]
[1778507075687,32.53,81100.83,0.01,0.31678,0.00019,20.05609]
[1778507075828,32.53,81100.83,0.01,0.31678,0.00019,20.05609]
[1778507076041,32.53,81100.83,0.01,0.31678,0.00019,20.05609]
[1778507076460,32.53,81087.48,0.01,0.31419,0.00019,19.98265]
[1778507077290,32.53,81087.48,0.01,0.31419,0.00019,19.98265]
[1778507077304,32.53,81087.48,0.01,0.31419,0.00019,19.98265]
[1778507077392,32.53,81081.24,0.01,0.31297,0.00019,19.94796]
[1778507077957,32.53,81087.99,0.01,0.31428,0.00019,19.98535]
[1778507079607,32.53,81087.99,0.01,0.31428,0.00019,19.98527]
[1778507079645,32.53,81087.99,0.01,0.31428,0.00019,19.98527]
[1778507080223,32.53,81087.99,0.01,0.31428,0.00019,19.98527]
[1778507080232,32.53,81087.99,0.01,0.31428,0.00019,19.98527]
[1778507080270,32.53,81087.99,0.01,0.31428,0.00019,19.98527]
[1778507080343,32.53,81086.6,0.01,0.314,0.00019,19.97735]
[1778507082310,32.53,81086.6,0.01,0.314,0.00019,19.97735]
[1778507082407,32.53,81086.6,0.01,0.314,0.00019,19.97735]
[1778507082411,32.53,81088.07,0.01,0.31428,0.00019,19.98534]
[1778507083077,32.53,81088.07,0.01,0.31428,0.00019,19.98534]
[1778507083235,32.53,81088.07,0.01,0.31428,0.00019,19.98534]
[1778507083308,32.53,81088.07,0.01,0.31428,0.00019,19.98534]
[1778507083403,32.53,81080.46,0.01,0.3128,0.00019,19.94308]
[1778507083910,32.53,81080.46,0.01,0.3128,0.00019,19.94308]
[1778507083941,32.53,81080.46,0.01,0.3128,0.00019,19.94308]
[1778507084425,32.53,81080.46,0.01,0.3128,0.00019,19.94308]
[1778507084495,32.53,81066.03,0.01,0.31001,0.00019,19.86225]
[1778507085321,32.53,81066.03,0.01,0.31001,0.00019,19.86225]
[1778507085346,32.53,81066.03,0.01,0.31001,0.00019,19.86225]
[1778507088359,32.52,81065.91,0.01,0.30998,0.00019,19.86128]
[1778507088379,32.52,81065.91,0.01,0.30998,0.00019,19.86128]
[1778507088383,32.52,81065.91,0.01,0.30998,0.00019,19.86128]
[1778507092647,32.52,81063.25,0.01,0.30945,0.00019,19.84583]
[1778507093931,32.52,81063.25,0.01,0.30945,0.00019,19.84572]
[1778507094102,32.52,81066.0,0.01,0.30997,0.00019,19.86111]
[1778507097695,32.52,81071.22,0.01,0.31097,0.00019,19.89018]
[1778507098080,32.52,81068.38,0.01,0.31042,0.00019,19.87415]
[1778507101101,32.52,81061.83,0.01,0.30915,0.00019,19.83703]
[1778507102951,32.52,81061.08,0.01,0.309,0.00019,19.83268]
[1778507102979,32.52,81061.08,0.01,0.309,0.00019,19.83268]
[1778507103218,32.52,81061.08,0.01,0.309,0.00019,19.83268]
[1778507103277,32.52,81061.08,0.01,0.309,0.00019,19.83268]
[1778507103422,32.52,81061.08,0.01,0.309,0.00019,19.83268]
[1778507103460,32.52,81068.24,0.01,0.31037,0.00019,19.87289]
[1778507103754,32.52,81068.24,0.01,0.31037,0.00019,19.87289]
[1778507103886,32.52,81068.24,0.01,0.31037,0.00019,19.87289]
[1778507103944,32.52,81068.24,0.01,0.31037,0.00019,19.87289]
[1778507104340,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507104670,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507104739,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507104784,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507104864,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507105476,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507105493,32.51,81083.56,0.01,0.31333,0.00019,19.95833]
[1778507105436,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106140,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106178,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106235,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106372,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106406,32.51,81087.79,0.01,0.31415,0.00019,19.98167]
[1778507106506,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507106725,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507106846,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507106875,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507106948,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507107123,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507107424,32.51,81092.2,0.01,0.315,0.00019,20.00594]
[1778507107474,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507107602,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507107619,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507107727,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507107763,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507108189,32.51,81085.72,0.01,0.31374,0.00019,19.97002]
[1778507108417,32.51,81078.83,0.01,0.3124,0.00019,19.93166]
[1778507109317,32.51,81078.83,0.01,0.3124,0.00019,19.93166]
[1778507109346,32.51,81078.83,0.01,0.3124,0.00019,19.93166]
[1778507109416,32.51,81077.2,0.01,0.31209,0.00019,19.92253]
[1778507109725,32.51,81077.2,0.01,0.31209,0.00019,19.92253]
[1778507110412,32.51,81081.67,0.01,0.31295,0.00019,19.94738]
[1778507111796,32.51,81081.67,0.01,0.31295,0.00019,19.94732]
[1778507112684,32.51,81086.69,0.01,0.31392,0.00019,19.97509]
[1778507112696,32.51,81086.69,0.01,0.31392,0.00019,19.97509]
[1778507112714,32.51,81086.69,0.01,0.31392,0.00019,19.97509]
[1778507112787,32.51,81086.69,0.01,0.31392,0.00019,19.97509]
[1778507114574,32.51,81088.43,0.01,0.31425,0.00019,19.98459]
[1778507116447,32.51,81087.83,0.01,0.31413,0.00019,19.98121]
[1778507116522,32.51,81087.83,0.01,0.31413,0.00019,19.98121]
[1778507116501,32.51,81081.98,0.01,0.31299,0.00019,19.94872]
[1778507117347,32.51,81081.98,0.01,0.31299,0.00019,19.94872]
[1778507117425,32.51,81081.49,0.01,0.3129,0.00019,19.94594]
[1778507117966,32.51,81081.49,0.01,0.3129,0.00019,19.94594]
[1778507118427,32.51,81082.92,0.01,0.31317,0.00019,19.95383]
[1778507119145,32.51,81082.92,0.01,0.31317,0.00019,19.95383]
[1778507119229,32.51,81082.92,0.01,0.31317,0.00019,19.95377]
[1778507119925,32.51,81082.92,0.01,0.31317,0.00019,19.95377]
[1778507120029,32.51,81082.92,0.01,0.31317,0.00019,19.95377]
[1778507120236,32.51,81082.94,0.01,0.31317,0.00019,19.95383]
[1778507125271,32.51,81082.24,0.01,0.31303,0.00019,19.94973]
[1778507126875,32.51,81082.98,0.01,0.31317,0.00019,19.95379]
[1778507127148,32.51,81082.98,0.01,0.31317,0.00019,19.95379]
[1778507127346,32.51,81082.98,0.01,0.31317,0.00019,19.95379]
[1778507127407,32.51,81082.98,0.01,0.31317,0.00019,19.95379]
[1778507127457,32.51,81082.98,0.01,0.31317,0.00019,19.95379]
[1778507127529,32.51,81066.32,0.01,0.30995,0.00019,19.86061]
[1778507127659,32.51,81066.32,0.01,0.30995,0.00019,19.86061]
[1778507127754,32.51,81066.32,0.01,0.30995,0.00019,19.86061]
[1778507127788,32.51,81066.32,0.01,0.30995,0.00019,19.86061]
[1778507128568,32.51,81051.31,0.01,0.30706,0.00019,19.77561]
[1778507128724,32.51,81051.31,0.01,0.30706,0.00019,19.77561]
[1778507128745,32.51,81051.31,0.01,0.30706,0.00019,19.77561]
[1778507129299,32.51,81051.31,0.01,0.30706,0.00019,19.77559]
[1778507129760,32.51,81051.31,0.01,0.30706,0.00019,19.77559]
[1778507129778,32.51,81051.31,0.01,0.30706,0.00019,19.77559]
[1778507130331,32.51,81048.19,0.01,0.30646,0.00019,19.7578]
[1778507131071,32.51,81048.19,0.01,0.30646,0.00019,19.7578]
[1778507131313,32.51,81049.45,0.01,0.30667,0.00019,19.76002]
[1778507131782,32.51,81049.45,0.01,0.30667,0.00019,19.76002]
[1778507132320,32.51,81048.75,0.01,0.30653,0.00019,19.75601]
[1778507133036,32.51,81048.75,0.01,0.30653,0.00019,19.75601]
[1778507133044,32.51,81048.75,0.01,0.30653,0.00019,19.75601]
[1778507133516,32.51,81049.23,0.01,0.30662,0.00019,19.75872]
[1778507134936,32.5,81052.78,0.01,0.3073,0.00019,19.77891]
[1778507135039,32.5,81052.78,0.01,0.3073,0.00019,19.77891]
[1778507135226,32.5,81052.78,0.01,0.3073,0.00019,19.77891]
[1778507135488,32.5,81061.95,0.01,0.30907,0.00019,19.83084]
[1778507136523,32.5,81070.04,0.01,0.31063,0.00019,19.87639]
[1778507141560,32.5,81069.53,0.01,0.31052,0.00019,19.87332]
[1778507142512,32.5,81070.14,0.01,0.31064,0.00019,19.87668]
[1778507142645,32.5,81071.18,0.01,0.31083,0.00019,19.88245]
[1778507143004,32.5,81071.18,0.01,0.31083,0.00019,19.88245]
[1778507143424,32.5,81071.18,0.01,0.31083,0.00019,19.88243]
[1778507144431,32.5,81078.37,0.01,0.31222,0.00019,19.92259]
[1778507145137,32.5,81078.37,0.01,0.31222,0.00019,19.92259]
[1778507145304,32.5,81078.37,0.01,0.31222,0.00019,19.92259]
[1778507145317,32.5,81078.37,0.01,0.31222,0.00019,19.92259]
[1778507145339,32.5,81078.37,0.01,0.31222,0.00019,19.92259]
[1778507145438,32.5,81081.76,0.01,0.31287,0.00019,19.94141]
[1778507147452,32.5,81093.56,0.01,0.31516,0.00019,20.0067]
[1778507149151,32.5,81091.41,0.01,0.31474,0.00019,19.99484]
[1778507150330,32.5,81091.04,0.01,0.31467,0.00019,19.99278]
[1778507150380,32.5,81091.04,0.01,0.31467,0.00019,19.99278]
[1778507150387,32.5,81091.04,0.01,0.31467,0.00019,19.99278]
[1778507150532,32.5,81087.44,0.01,0.31397,0.00019,19.97288]
[1778507152505,32.5,81077.92,0.01,0.31213,0.00019,19.9199]
[1778507154140,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154174,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154270,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154306,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154473,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154553,32.5,81077.92,0.01,0.31213,0.00019,19.91987]
[1778507154552,32.5,81069.09,0.01,0.31042,0.00019,19.87042]
[1778507155053,32.5,81069.09,0.01,0.31042,0.00019,19.87042]
[1778507155090,32.5,81069.09,0.01,0.31042,0.00019,19.87042]
[1778507155509,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507155738,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507155777,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507155964,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507156021,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507156038,32.5,81068.15,0.01,0.31024,0.00019,19.86509]
[1778507156518,32.5,81057.7,0.01,0.30822,0.00019,19.80604]
[1778507156962,32.5,81057.7,0.01,0.30822,0.00019,19.80604]
[1778507157007,32.5,81057.7,0.01,0.30822,0.00019,19.80604]
[1778507157525,32.5,81048.62,0.01,0.30648,0.00019,19.75437]
[1778507158825,32.5,81043.1,0.01,0.30542,0.00019,19.72277]
[1778507161361,32.5,81046.04,0.01,0.30598,0.00019,19.73954]
[1778507161800,32.5,81046.04,0.01,0.30598,0.00019,19.73952]
[1778507163575,32.5,81034.43,0.01,0.30375,0.00019,19.67281]
[1778507165594,32.5,81029.39,0.01,0.30279,0.00019,19.64372]
[1778507165656,32.5,81029.03,0.01,0.30272,0.00019,19.64162]
[1778507166596,32.5,81035.5,0.01,0.30396,0.00019,19.679]
[1778507168769,32.5,81040.25,0.01,0.30486,0.00019,19.70626]
[1778507171739,32.5,81036.41,0.01,0.30412,0.00019,19.68404]
[1778507175109,32.5,81034.15,0.01,0.30369,0.00019,19.67092]
[1778507175165,32.5,81034.15,0.01,0.30369,0.00019,19.67092]
[1778507175561,32.5,81034.15,0.01,0.30369,0.00019,19.67092]
[1778507176412,32.5,81037.41,0.01,0.30431,0.00019,19.68968]
[1778507176760,32.5,81037.41,0.01,0.30431,0.00019,19.68968]
[1778507177238,32.5,81037.41,0.01,0.30431,0.00019,19.68968]
[1778507177750,32.5,81039.3,0.01,0.30467,0.00019,19.70052]
[1778507179616,32.5,81039.85,0.01,0.30478,0.00019,19.70368]
[1778507180569,32.5,81042.36,0.01,0.30526,0.00019,19.71805]
[1778507181179,32.5,81042.36,0.01,0.30526,0.00019,19.71805]
[1778507182700,32.5,81042.29,0.01,0.30524,0.00019,19.71763]
[1778507182731,32.5,81042.29,0.01,0.30524,0.00019,19.71763]
[1778507183677,32.5,81039.4,0.01,0.30469,0.00019,19.70102]
[1778507184151,32.5,81039.4,0.01,0.30469,0.00019,19.70102]
[1778507184302,32.5,81039.4,0.01,0.30469,0.00019,19.70102]
[1778507184562,32.5,81038.64,0.01,0.30454,0.00019,19.69662]
[1778507185328,32.5,81038.64,0.01,0.30454,0.00019,19.69662]
[1778507185553,32.5,81035.6,0.01,0.30396,0.00019,19.67904]
[1778507186238,32.5,81035.6,0.01,0.30396,0.00019,19.67904]
[1778507186360,32.5,81035.6,0.01,0.30396,0.00019,19.67904]
[1778507187396,32.5,81029.23,0.01,0.30274,0.00019,19.64217]
[1778507187406,32.5,81029.23,0.01,0.30274,0.00019,19.64217]
[1778507187438,32.5,81025.91,0.01,0.3021,0.00019,19.62288]
[1778507188099,32.5,81025.91,0.01,0.3021,0.00019,19.62288]
[1778507188631,32.5,81025.91,0.01,0.3021,0.00019,19.62288]
[1778507188120,32.5,81024.46,0.01,0.30183,0.00019,19.61443]
[1778507189476,32.5,81024.46,0.01,0.30183,0.00019,19.61443]
[1778507189901,32.5,81024.59,0.01,0.30185,0.00019,19.61517]
[1778507191570,32.49,81032.55,0.01,0.30333,0.00019,19.65634]
[1778507191790,32.49,81032.55,0.01,0.30333,0.00019,19.65634]
[1778507191875,32.49,81035.51,0.01,0.3039,0.00019,19.67342]
[1778507193698,32.49,81035.51,0.01,0.3039,0.00019,19.67337]
[1778507194654,32.49,81031.27,0.01,0.30308,0.00019,19.64878]
[1778507195734,32.49,81031.27,0.01,0.30308,0.00019,19.64878]
[1778507195790,32.49,81031.27,0.01,0.30308,0.00019,19.64878]
[1778507195799,32.49,81031.27,0.01,0.30308,0.00019,19.64878]
[1778507195890,32.49,81031.27,0.01,0.30308,0.00019,19.64878]
[1778507195997,32.49,81030.07,0.01,0.30285,0.00019,19.6418]
[1778507197010,32.49,81030.07,0.01,0.30285,0.00019,19.6418]
[1778507197018,32.49,81030.07,0.01,0.30285,0.00019,19.6418]
[1778507197047,32.49,81027.6,0.01,0.30238,0.00019,19.62744]
[1778507198250,32.49,81027.6,0.01,0.30238,0.00019,19.62744]
[1778507199317,32.49,81030.44,0.01,0.30292,0.00019,19.64381]
[1778507199901,32.49,81027.59,0.01,0.30237,0.00019,19.62725]
[1778507200541,32.49,81023.58,0.01,0.30161,0.00019,19.60391]
[1778507201441,32.49,81023.58,0.01,0.30161,0.00019,19.60391]
[1778507202460,32.49,81023.51,0.01,0.30159,0.00019,19.60349]
[1778507202509,32.49,81023.51,0.01,0.30159,0.00019,19.60349]
[1778507202540,32.49,81023.51,0.01,0.30159,0.00019,19.60349]
[1778507202642,32.49,81023.7,0.01,0.30163,0.00019,19.60458]
[1778507204970,32.49,81031.97,0.01,0.30321,0.00019,19.65251]
[1778507209341,32.49,81034.11,0.01,0.30361,0.00019,19.66473]
[1778507209353,32.49,81034.11,0.01,0.30361,0.00019,19.66473]
[1778507209400,32.49,81034.11,0.01,0.30361,0.00019,19.66473]
[1778507212851,32.49,81029.58,0.01,0.30274,0.00019,19.63829]
[1778507212926,32.49,81029.58,0.01,0.30274,0.00019,19.63829]
[1778507218142,32.49,81034.46,0.01,0.30366,0.00019,19.66636]
[1778507219831,32.49,81033.19,0.01,0.30342,0.00019,19.65895]
[1778507220103,32.49,81033.19,0.01,0.30342,0.00019,19.65895]
[1778507220831,32.49,81030.26,0.01,0.30286,0.00019,19.64198]
[1778507221371,32.49,81030.26,0.01,0.30286,0.00019,19.64198]
[1778507221699,32.49,81030.26,0.01,0.30286,0.00019,19.64198]
[1778507221779,32.49,81028.82,0.01,0.30258,0.00019,19.6336]
[1778507222267,32.49,81035.0,0.01,0.30376,0.00019,19.66935]
[1778507223497,32.49,81047.56,0.01,0.30617,0.00019,19.7415]
[1778507227859,32.49,81045.88,0.01,0.30584,0.00019,19.7318]
[1778507228353,32.49,81045.88,0.01,0.30584,0.00019,19.7318]
[1778507228434,32.49,81039.55,0.01,0.30463,0.00019,19.69538]
[1778507230260,32.49,81039.55,0.01,0.30463,0.00019,19.69538]
[1778507230371,32.49,81039.55,0.01,0.30463,0.00019,19.69538]
[1778507230573,32.49,81039.64,0.01,0.30464,0.00019,19.69578]
[1778507231415,32.49,81039.64,0.01,0.30464,0.00019,19.69578]
[1778507231553,32.49,81039.64,0.01,0.30464,0.00019,19.69578]
[1778507231637,32.49,81044.59,0.01,0.30559,0.00019,19.7242]
[1778507232127,32.49,81044.59,0.01,0.30559,0.00019,19.7242]
[1778507232334,32.49,81042.82,0.01,0.30525,0.00019,19.71396]
[1778507232738,32.49,81042.82,0.01,0.30525,0.00019,19.71396]
[1778507234361,32.49,81042.82,0.01,0.30525,0.00019,19.71396]
[1778507234387,32.49,81042.82,0.01,0.30525,0.00019,19.71396]
[1778507234398,32.48,81040.22,0.01,0.30474,0.00019,19.69885]
[1778507235773,32.48,81040.22,0.01,0.30474,0.00019,19.69885]
[1778507237665,32.48,81040.76,0.01,0.30484,0.00019,19.70186]
[1778507237730,32.48,81040.76,0.01,0.30484,0.00019,19.70186]
[1778507243414,32.48,81045.04,0.01,0.30565,0.00019,19.72598]
[1778507243956,32.48,81046.1,0.01,0.30585,0.00019,19.73197]
[1778507243963,32.48,81046.1,0.01,0.30585,0.00019,19.73197]
[1778507244389,32.48,81035.8,0.01,0.30387,0.00019,19.67269]
[1778507245941,32.48,81035.8,0.01,0.30387,0.00019,19.67261]
[1778507246205,32.48,81035.8,0.01,0.30387,0.00019,19.67261]
[1778507246239,32.48,81035.8,0.01,0.30387,0.00019,19.67261]
[1778507246373,32.48,81035.93,0.01,0.30389,0.00019,19.67333]
[1778507246996,32.48,81035.93,0.01,0.30389,0.00019,19.67333]
[1778507249754,32.48,81038.41,0.01,0.30437,0.00019,19.68763]
[1778507249795,32.48,81038.41,0.01,0.30437,0.00019,19.68763]
[1778507250569,32.48,81038.41,0.01,0.30437,0.00019,19.68763]
[1778507250669,32.48,81035.02,0.01,0.30372,0.00019,19.66809]
[1778507255385,32.48,81031.79,0.01,0.30306,0.00019,19.64423]
[1778507255695,32.48,81031.67,0.01,0.30303,0.00019,19.64348]
[1778507256640,32.48,81031.67,0.01,0.30303,0.00019,19.64348]
[1778507257078,32.48,81030.76,0.01,0.30285,0.00019,19.63816]
[1778507257234,32.48,81030.76,0.01,0.30285,0.00019,19.63809]
[1778507258177,32.48,81030.76,0.01,0.30285,0.00019,19.63809]
[1778507258304,32.48,81039.86,0.01,0.30459,0.00019,19.69057]
[1778507259288,32.48,81039.86,0.01,0.30459,0.00019,19.69057]
[1778507259683,32.48,81039.86,0.01,0.30459,0.00019,19.69057]
[1778507259316,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507259874,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507259954,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507259982,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507260088,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507260707,32.48,81043.17,0.01,0.30523,0.00019,19.70957]
[1778507260258,32.48,81043.08,0.01,0.30521,0.00019,19.70905]
[1778507261411,32.48,81043.08,0.01,0.30521,0.00019,19.70905]
[1778507261613,32.48,81050.57,0.01,0.30664,0.00019,19.75187]
[1778507267305,32.48,81046.82,0.01,0.30592,0.00019,19.73033]
[1778507268878,32.48,81046.48,0.01,0.30585,0.00019,19.72837]
[1778507269318,32.48,81047.54,0.01,0.30606,0.00019,19.73439]
[1778507269990,32.48,81047.54,0.01,0.30606,0.00019,19.73439]
[1778507270017,32.48,81047.54,0.01,0.30606,0.00019,19.73439]
[1778507270326,32.48,81048.12,0.01,0.30617,0.00019,19.73766]
[1778507271855,32.48,81050.7,0.01,0.30666,0.00019,19.75237]
[1778507272635,32.48,81050.7,0.01,0.30666,0.00019,19.75237]
[1778507272673,32.48,81050.7,0.01,0.30666,0.00019,19.75237]
[1778507272875,32.47,81051.55,0.01,0.30682,0.00019,19.75716]
[1778507273346,32.47,81049.67,0.01,0.30646,0.00019,19.74637]
[1778507278392,32.47,81045.64,0.01,0.30568,0.00019,19.72321]
[1778507279631,32.47,81045.64,0.01,0.30568,0.00019,19.72321]
[1778507279710,32.47,81045.26,0.01,0.30561,0.00019,19.72103]
[1778507279861,32.47,81045.26,0.01,0.30561,0.00019,19.72103]
[1778507279934,32.47,81045.26,0.01,0.30561,0.00019,19.72103]
[1778507280679,32.47,81045.26,0.01,0.30561,0.00019,19.72103]
[1778507280753,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507280759,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507280971,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507281015,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507281519,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507281567,32.47,81045.11,0.01,0.30558,0.00019,19.72009]
[1778507281727,32.47,81028.68,0.01,0.30243,0.00019,19.62528]
[1778507282730,32.47,81028.68,0.01,0.30243,0.00019,19.62528]
[1778507283626,32.47,81024.04,0.01,0.30154,0.00019,19.59829]
[1778507283670,32.47,81024.04,0.01,0.30154,0.00019,19.59829]
[1778507284792,32.47,81015.7,0.01,0.29995,0.00019,19.54954]
[1778507285023,32.47,81015.7,0.01,0.29995,0.00019,19.54954]
[1778507285708,32.47,81015.7,0.01,0.29995,0.00019,19.54954]
[1778507285737,32.47,81015.7,0.01,0.29995,0.00019,19.54954]
[1778507285721,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507286437,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507286816,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507287013,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507287099,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507287161,32.47,81015.75,0.01,0.29996,0.00019,19.54984]
[1778507287609,32.47,80998.74,0.01,0.29673,0.00019,19.44958]
[1778507288452,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507288763,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507288784,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507288811,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507288895,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507288905,32.47,80998.12,0.01,0.29661,0.00019,19.44585]
[1778507289458,32.47,80983.66,0.01,0.29387,0.00019,19.35967]
[1778507290571,32.47,80975.54,0.01,0.29234,0.00019,19.31092]
[1778507293999,32.47,80974.6,0.01,0.29217,0.00019,19.3052]
[1778507294027,32.47,80974.6,0.01,0.29217,0.00019,19.3052]
[1778507294647,32.47,80974.6,0.01,0.29217,0.00019,19.3052]
[1778507294680,32.47,80974.6,0.01,0.29217,0.00019,19.3052]
[1778507294740,32.47,80961.42,0.01,0.28969,0.00019,19.22545]
[1778507294995,32.47,80961.42,0.01,0.28969,0.00019,19.22545]
[1778507295646,32.47,80954.58,0.01,0.28841,0.00019,19.18378]
[1778507298717,32.47,80951.93,0.01,0.28792,0.00019,19.16766]
[1778507303040,32.47,80953.26,0.01,0.28817,0.00019,19.1759]
[1778507303058,32.47,80953.26,0.01,0.28817,0.00019,19.1759]
[1778507303557,32.47,80953.81,0.01,0.28827,0.00019,19.17926]
[1778507303882,32.47,80953.81,0.01,0.28827,0.00019,19.17926]
[1778507304918,32.47,80952.6,0.01,0.28804,0.00019,19.17188]
[1778507304958,32.47,80952.6,0.01,0.28804,0.00019,19.17188]
[1778507305337,32.47,80952.6,0.01,0.28804,0.00019,19.17188]
[1778507305346,32.47,80952.6,0.01,0.28804,0.00019,19.17188]
[1778507305723,32.47,80945.89,0.01,0.28679,0.00019,19.13079]
[1778507307443,32.47,80942.55,0.01,0.28617,0.00019,19.11019]
[1778507308571,32.47,80942.55,0.01,0.28616,0.00019,19.11012]
[1778507309875,32.47,80943.98,0.01,0.28643,0.00019,19.1188]
[1778507312227,32.47,80945.99,0.01,0.28676,0.00019,19.12612]
[1778507312965,32.47,80945.99,0.01,0.28676,0.00019,19.1261]
[1778507313627,32.47,80951.91,0.01,0.28786,0.00019,19.16228]
[1778507314104,32.47,80951.91,0.01,0.28786,0.00019,19.16228]
[1778507314257,32.47,80951.91,0.01,0.28786,0.00019,19.16228]
[1778507314320,32.47,80951.91,0.01,0.28786,0.00019,19.16228]
[1778507314329,32.47,80951.91,0.01,0.28786,0.00019,19.16228]
[1778507314676,32.47,80961.8,0.01,0.28971,0.00019,19.2225]
[1778507319929,32.47,80967.62,0.01,0.29079,0.00019,19.25723]
[1778507319961,32.47,80967.62,0.01,0.29079,0.00019,19.25723]
[1778507320077,32.47,80967.62,0.01,0.29079,0.00019,19.25723]
[1778507320585,32.47,80967.62,0.01,0.29079,0.00019,19.25723]
[1778507320686,32.47,80981.46,0.01,0.29339,0.00019,19.3405]
[1778507321961,32.47,80984.66,0.01,0.29399,0.00019,19.35961]
[1778507322478,32.47,80984.66,0.01,0.29399,0.00019,19.35961]
[1778507322503,32.47,80984.66,0.01,0.29399,0.00019,19.35961]
[1778507322924,32.47,80984.66,0.01,0.29399,0.00019,19.35952]
[1778507323711,32.47,80986.67,0.01,0.29436,0.00019,19.37147]
[1778507324570,32.47,80986.67,0.01,0.29436,0.00019,19.37147]
[1778507324626,32.47,80986.67,0.01,0.29436,0.00019,19.37147]
[1778507324628,32.47,80986.67,0.01,0.29436,0.00019,19.37147]
[1778507324786,32.46,80994.3,0.01,0.2958,0.00019,19.41687]
[1778507325876,32.46,80994.3,0.01,0.2958,0.00019,19.41676]
[1778507326732,32.46,80993.44,0.01,0.29563,0.00019,19.41153]
[1778507327236,32.46,80993.44,0.01,0.29563,0.00019,19.41153]
[1778507327645,32.46,80993.44,0.01,0.29563,0.00019,19.41153]
[1778507327744,32.46,80992.2,0.01,0.2954,0.00019,19.40404]
[1778507327840,32.46,80992.2,0.01,0.2954,0.00019,19.40404]
[1778507327848,32.46,80992.2,0.01,0.2954,0.00019,19.40404]
[1778507327904,32.46,80992.2,0.01,0.2954,0.00019,19.40404]
[1778507327955,32.46,80992.2,0.01,0.2954,0.00019,19.40404]
[1778507328753,32.46,80993.64,0.01,0.29566,0.00019,19.41249]
[1778507329857,32.46,80997.13,0.01,0.29632,0.00019,19.43313]
[1778507330439,32.46,80997.13,0.01,0.29632,0.00019,19.43313]
[1778507330500,32.46,80997.13,0.01,0.29632,0.00019,19.43313]
[1778507330770,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331152,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331180,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331185,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331190,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331212,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331250,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331368,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331402,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331554,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331613,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331698,32.46,80998.26,0.01,0.29653,0.00019,19.43971]
[1778507331773,32.46,80999.23,0.01,0.29671,0.00019,19.44541]
[1778507334795,32.46,81005.8,0.01,0.29795,0.00019,19.48406]
[1778507335770,32.46,81005.8,0.01,0.29795,0.00019,19.48406]
[1778507341112,32.46,81008.59,0.01,0.29848,0.00019,19.50028]
[1778507344405,32.46,81016.05,0.01,0.29988,0.00019,19.54373]
[1778507349499,32.45,81014.27,0.01,0.29953,0.00019,19.53298]
[1778507354936,32.45,81012.64,0.01,0.2992,0.00019,19.52283]
[1778507356804,32.45,81012.64,0.01,0.2992,0.00019,19.52283]
[1778507356893,32.45,81013.57,0.01,0.29938,0.00019,19.52823]
[1778507357100,32.45,81013.57,0.01,0.29938,0.00019,19.52823]
[1778507357134,32.45,81013.57,0.01,0.29938,0.00019,19.52823]
[1778507357227,32.45,81013.57,0.01,0.29938,0.00019,19.52823]
[1778507357234,32.45,81013.57,0.01,0.29938,0.00019,19.52823]
[1778507357507,32.45,81011.87,0.01,0.29905,0.00019,19.5181]
[1778507357995,32.45,81011.87,0.01,0.29905,0.00019,19.5181]
[1778507360728,32.45,81008.87,0.01,0.29848,0.00019,19.50036]
[1778507360760,32.45,81008.87,0.01,0.29848,0.00019,19.50036]
[1778507360826,32.45,80996.19,0.01,0.29607,0.00019,19.42521]
[1778507361048,32.45,80996.19,0.01,0.29607,0.00019,19.42521]
[1778507361060,32.45,80996.19,0.01,0.29607,0.00019,19.42521]
[1778507361848,32.45,80998.7,0.01,0.29654,0.00019,19.44013]
[1778507367022,32.45,81000.04,0.01,0.29679,0.00019,19.44787]
[1778507372452,32.45,80997.56,0.01,0.29627,0.00019,19.42799]
[1778507372550,32.45,80997.83,0.01,0.29632,0.00019,19.4295]
[1778507376377,32.45,81001.63,0.01,0.29704,0.00019,19.45195]
[1778507376409,32.45,80999.54,0.01,0.29664,0.00019,19.43949]
[1778507381872,32.44,81001.3,0.01,0.29697,0.00019,19.44983]
[1778507382129,32.44,81000.77,0.01,0.29687,0.00019,19.44663]
[1778507383068,32.44,81000.77,0.01,0.29687,0.00019,19.44663]
[1778507383105,32.44,81000.77,0.01,0.29687,0.00019,19.44663]
[1778507383196,32.44,81000.77,0.01,0.29687,0.00019,19.44663]
[1778507383216,32.44,81004.92,0.01,0.29766,0.00019,19.47117]
[1778507385032,32.44,81004.92,0.01,0.29766,0.00019,19.47115]
[1778507385108,32.44,81004.92,0.01,0.29766,0.00019,19.47115]
[1778507385264,32.44,81004.92,0.01,0.29766,0.00019,19.47115]
[1778507385344,32.44,81009.88,0.01,0.2986,0.00019,19.50032]
[1778507388723,32.44,81018.0,0.01,0.30014,0.00019,19.54782]
[1778507394353,32.44,81018.28,0.01,0.30018,0.00019,19.54911]
[1778507400281,32.44,81017.65,0.01,0.30004,0.00019,19.54501]
[1778507400485,32.44,81017.65,0.01,0.30004,0.00019,19.54501]
[1778507400519,32.44,81017.65,0.01,0.30004,0.00019,19.54501]
[1778507400729,32.44,81017.65,0.01,0.30004,0.00019,19.54501]
[1778507400830,32.44,81019.09,0.01,0.30031,0.00019,19.55331]
[1778507400914,32.44,81019.09,0.01,0.30031,0.00019,19.55331]
[1778507401048,32.44,81019.09,0.01,0.30031,0.00019,19.55331]
[1778507401082,32.44,81019.09,0.01,0.30031,0.00019,19.55331]
[1778507401253,32.44,81019.09,0.01,0.30031,0.00019,19.55331]
[1778507401555,32.44,81032.46,0.01,0.30287,0.00019,19.63125]
[1778507401932,32.44,81032.46,0.01,0.30287,0.00019,19.63125]
[1778507401945,32.44,81032.46,0.01,0.30287,0.00019,19.63125]
[1778507402704,32.44,81032.46,0.01,0.30287,0.00019,19.63125]
[1778507402801,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403128,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403174,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403178,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403636,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403643,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403706,32.44,81030.01,0.01,0.3024,0.00019,19.61698]
[1778507403736,32.44,81018.9,0.01,0.30027,0.00019,19.55209]
[1778507404267,32.44,81018.9,0.01,0.30027,0.00019,19.55209]
[1778507404281,32.44,81018.9,0.01,0.30027,0.00019,19.55209]
[1778507404416,32.44,81018.9,0.01,0.30027,0.00019,19.55209]
[1778507404828,32.44,81018.9,0.01,0.30027,0.00019,19.55209]
[1778507404479,32.44,81015.25,0.01,0.29958,0.00019,19.53066]
[1778507404923,32.44,81015.25,0.01,0.29958,0.00019,19.53066]
[1778507404931,32.44,81015.25,0.01,0.29958,0.00019,19.53066]
[1778507405163,32.44,81015.25,0.01,0.29958,0.00019,19.53066]
[1778507405798,32.44,81015.25,0.01,0.29958,0.00019,19.53066]
[1778507405888,32.44,81020.99,0.01,0.30067,0.00019,19.56429]
[1778507407534,32.44,81031.81,0.01,0.30274,0.00019,19.6273]
[1778507408048,32.44,81031.81,0.01,0.30274,0.00019,19.6273]
[1778507408817,32.44,81032.16,0.01,0.3028,0.00019,19.62929]
[1778507410878,32.44,81042.11,0.01,0.30471,0.00019,19.68668]
[1778507411745,32.44,81042.11,0.01,0.30471,0.00019,19.68668]
[1778507411750,32.44,81042.11,0.01,0.30471,0.00019,19.68668]
[1778507411850,32.44,81042.11,0.01,0.30471,0.00019,19.68668]
[1778507411851,32.43,81041.98,0.01,0.30468,0.00019,19.68584]
[1778507412043,32.43,81041.98,0.01,0.30468,0.00019,19.68584]
[1778507412046,32.43,81041.98,0.01,0.30468,0.00019,19.68584]
[1778507412128,32.43,81041.98,0.01,0.30468,0.00019,19.68584]
[1778507412802,32.43,81041.98,0.01,0.30468,0.00019,19.68584]
[1778507412489,32.43,81045.44,0.01,0.30534,0.00019,19.70574]
[1778507413819,32.43,81049.01,0.01,0.30603,0.00019,19.72609]
[1778507414840,32.43,81049.01,0.01,0.30603,0.00019,19.72609]
[1778507414857,32.43,81049.01,0.01,0.30603,0.00019,19.72609]
[1778507414870,32.43,81048.83,0.01,0.30599,0.00019,19.72501]
[1778507418192,32.43,81049.2,0.01,0.30606,0.00019,19.72697]
[1778507418297,32.43,81049.2,0.01,0.30606,0.00019,19.72697]
[1778507418876,32.43,81049.2,0.01,0.30606,0.00019,19.72697]
[1778507418398,32.43,81047.45,0.01,0.30572,0.00019,19.71694]
[1778507423416,32.43,81046.74,0.01,0.30557,0.00019,19.71254]
[1778507424114,32.43,81046.74,0.01,0.30557,0.00019,19.71254]
[1778507425847,32.43,81046.59,0.01,0.30554,0.00019,19.71162]
[1778507425924,32.43,81046.59,0.01,0.30554,0.00019,19.71162]
[1778507425934,32.43,81043.62,0.01,0.30497,0.00019,19.69448]
[1778507426052,32.43,81043.62,0.01,0.30497,0.00019,19.69448]
[1778507426437,32.43,81043.83,0.01,0.30501,0.00019,19.69568]
[1778507427634,32.43,81043.83,0.01,0.30501,0.00019,19.69568]
[1778507427751,32.43,81031.81,0.01,0.3027,0.00019,19.62613]
[1778507429356,32.43,81031.81,0.01,0.3027,0.00019,19.62612]
[1778507430171,32.43,81033.12,0.01,0.30295,0.00019,19.63369]
[1778507430204,32.43,81033.12,0.01,0.30295,0.00019,19.63369]
[1778507430296,32.43,81033.12,0.01,0.30295,0.00019,19.63369]
[1778507430315,32.43,81033.12,0.01,0.30295,0.00019,19.63369]
[1778507430904,32.43,81033.12,0.01,0.30295,0.00019,19.63369]
[1778507431448,32.43,81028.99,0.01,0.30216,0.00019,19.60971]
[1778507431852,32.43,81020.49,0.01,0.30049,0.00019,19.55502]
[1778507432218,32.43,81020.49,0.01,0.30049,0.00019,19.55502]
[1778507432828,32.43,81020.49,0.01,0.30049,0.00019,19.55502]
[1778507432908,32.43,81020.49,0.01,0.30049,0.00019,19.55502]
[1778507433115,32.43,81020.01,0.01,0.3004,0.00019,19.55216]
[1778507433195,32.43,81020.01,0.01,0.3004,0.00019,19.55216]
[1778507433487,32.43,81019.62,0.01,0.30032,0.00019,19.54987]
[1778507434840,32.43,81009.51,0.01,0.29839,0.00019,19.49029]
[1778507435799,32.43,81009.51,0.01,0.29839,0.00019,19.49029]
[1778507435859,32.43,81009.3,0.01,0.29835,0.00019,19.489]
[1778507437338,32.43,81009.3,0.01,0.29835,0.00019,19.48894]
[1778507437516,32.43,81007.9,0.01,0.29808,0.00019,19.48063]
[1778507441544,32.43,81014.37,0.01,0.29931,0.00019,19.5186]
[1778507443558,32.43,81007.35,0.01,0.29797,0.00019,19.47721]
[1778507448117,32.43,81007.25,0.01,0.29795,0.00019,19.47661]
[1778507448157,32.43,81007.25,0.01,0.29795,0.00019,19.47661]
[1778507448170,32.43,81007.25,0.01,0.29795,0.00019,19.47661]
[1778507448394,32.43,81007.25,0.01,0.29795,0.00019,19.47661]
[1778507448926,32.43,81007.25,0.01,0.29795,0.00019,19.47661]
[1778507448633,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507448973,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507448975,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507449117,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507449146,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507449300,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507449363,32.43,81000.67,0.01,0.2967,0.00019,19.43763]
[1778507449642,32.43,80991.36,0.01,0.29493,0.00019,19.3822]
[1778507450011,32.43,80991.36,0.01,0.29493,0.00019,19.3822]
[1778507450047,32.43,80991.36,0.01,0.29493,0.00019,19.3822]
[1778507453425,32.43,80988.92,0.01,0.29447,0.00019,19.36763]
[1778507455184,32.43,80996.58,0.01,0.29592,0.00019,19.41333]
[1778507455451,32.43,80996.58,0.01,0.29592,0.00019,19.41333]
[1778507455555,32.43,80996.58,0.01,0.29592,0.00019,19.41333]
[1778507455980,32.42,80993.72,0.01,0.29538,0.00019,19.39625]
[1778507456652,32.42,80993.72,0.01,0.29538,0.00019,19.39625]
[1778507456703,32.42,80993.72,0.01,0.29538,0.00019,19.39625]
[1778507457245,32.42,80989.97,0.01,0.29467,0.00019,19.37382]
[1778507457284,32.42,80989.97,0.01,0.29467,0.00019,19.37382]
[1778507457443,32.42,80989.97,0.01,0.29467,0.00019,19.37382]
[1778507457657,32.42,80989.97,0.01,0.29467,0.00019,19.37382]
[1778507461406,32.42,80988.82,0.01,0.29445,0.00019,19.36684]
[1778507461830,32.42,80988.82,0.01,0.29445,0.00019,19.36684]
[1778507461831,32.42,80988.82,0.01,0.29445,0.00019,19.36684]
[1778507461963,32.42,80988.82,0.01,0.29445,0.00019,19.36684]
[1778507461963,32.42,80988.82,0.01,0.29445,0.00019,19.36684]
[1778507461963,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462322,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462399,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462427,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462519,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462693,32.42,80976.06,0.01,0.29204,0.00019,19.29009]
[1778507462850,32.42,80956.87,0.01,0.28843,0.00019,19.17352]
[1778507463426,32.42,80956.87,0.01,0.28843,0.00019,19.17352]
[1778507463448,32.42,80956.87,0.01,0.28843,0.00019,19.17352]
[1778507463702,32.42,80956.87,0.01,0.28843,0.00019,19.1735]
[1778507464394,32.42,80956.87,0.01,0.28843,0.00019,19.1735]
[1778507464595,32.42,80956.87,0.01,0.28843,0.00019,19.1735]
[1778507464604,32.42,80956.87,0.01,0.28843,0.00019,19.1735]
[1778507464610,32.42,80956.87,0.01,0.28843,0.00019,19.1735]
[1778507464715,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465039,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465051,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465077,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465114,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465546,32.42,80949.94,0.01,0.28712,0.00019,19.13094]
[1778507465820,32.42,80951.76,0.01,0.28747,0.00019,19.14214]
[1778507466351,32.42,80951.76,0.01,0.28747,0.00019,19.14214]
[1778507466769,32.42,80951.76,0.01,0.28747,0.00019,19.14214]
[1778507466925,32.42,80951.76,0.01,0.28747,0.00019,19.14214]
[1778507466944,32.42,80958.46,0.01,0.28872,0.00019,19.18317]
[1778507467596,32.42,80958.46,0.01,0.28872,0.00019,19.18317]
[1778507467624,32.42,80958.46,0.01,0.28872,0.00019,19.18317]
[1778507467733,32.42,80958.46,0.01,0.28872,0.00019,19.18317]
[1778507467938,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507468295,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507468304,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507468325,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507468756,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507469042,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507469069,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507469830,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507469897,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507469921,32.42,80971.3,0.01,0.29114,0.00019,19.26133]
[1778507470987,32.42,80972.85,0.01,0.29142,0.00019,19.27047]
[1778507471706,32.42,80972.85,0.01,0.29142,0.00019,19.27047]
[1778507471865,32.42,80972.85,0.01,0.29142,0.00019,19.27047]
[1778507473665,32.42,80968.39,0.01,0.29058,0.00019,19.24337]
[1778507473684,32.42,80968.39,0.01,0.29058,0.00019,19.24337]
[1778507474249,32.42,80964.65,0.01,0.28988,0.00019,19.22068]
[1778507474267,32.42,80964.65,0.01,0.28988,0.00019,19.22068]
[1778507474272,32.42,80964.65,0.01,0.28988,0.00019,19.22068]
[1778507474443,32.42,80964.65,0.01,0.28988,0.00019,19.22068]
[1778507474914,32.42,80965.75,0.01,0.29009,0.00019,19.22741]
[1778507475429,32.42,80965.75,0.01,0.29009,0.00019,19.22741]
[1778507475696,32.42,80965.75,0.01,0.29009,0.00019,19.22741]
[1778507476914,32.42,80965.75,0.01,0.29009,0.00019,19.22744]
[1778507478469,32.42,80965.06,0.01,0.28996,0.00019,19.22328]
[1778507478509,32.42,80965.06,0.01,0.28996,0.00019,19.22328]
[1778507478834,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479133,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479144,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479161,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479894,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479912,32.42,80962.64,0.01,0.28951,0.00019,19.20859]
[1778507479843,32.42,80958.32,0.01,0.28869,0.00019,19.18225]
[1778507480458,32.42,80958.32,0.01,0.28869,0.00019,19.18225]
[1778507480472,32.42,80958.32,0.01,0.28869,0.00019,19.18225]
[1778507480611,32.42,80958.32,0.01,0.28869,0.00019,19.18225]
[1778507483873,32.42,80970.93,0.01,0.29106,0.00019,19.25896]
[1778507484276,32.42,80970.93,0.01,0.29106,0.00019,19.25896]
[1778507484286,32.42,80970.93,0.01,0.29106,0.00019,19.25896]
[1778507484953,32.42,80970.93,0.01,0.29106,0.00019,19.25896]
[1778507484879,32.42,80974.13,0.01,0.29167,0.00019,19.27829]
[1778507485343,32.42,80974.13,0.01,0.29167,0.00019,19.27829]
[1778507485619,32.42,80974.13,0.01,0.29167,0.00019,19.27829]
[1778507485640,32.42,80974.13,0.01,0.29167,0.00019,19.27829]
[1778507489086,32.42,80975.85,0.01,0.29199,0.00019,19.28863]
[1778507492016,32.42,80979.97,0.01,0.29277,0.00019,19.31354]
[1778507492339,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492347,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492383,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492496,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492644,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492759,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492906,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492912,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492996,32.42,80979.93,0.01,0.29272,0.00019,19.30832]
[1778507492945,32.42,80979.85,0.01,0.29271,0.00019,19.30784]
[1778507493023,32.42,80979.85,0.01,0.29271,0.00019,19.30784]
[1778507493100,32.42,80979.85,0.01,0.29271,0.00019,19.30784]
[1778507493979,32.42,80979.85,0.01,0.29271,0.00019,19.30784]
[1778507493946,32.42,80995.87,0.01,0.29574,0.00019,19.40388]
[1778507494018,32.42,80995.87,0.01,0.29574,0.00019,19.40388]
[1778507494024,32.42,80995.87,0.01,0.29574,0.00019,19.40388]
[1778507494647,32.42,80995.87,0.01,0.29574,0.00019,19.40388]
[1778507494783,32.42,80995.87,0.01,0.29574,0.00019,19.40388]
[1778507494955,32.42,81009.68,0.01,0.29837,0.00019,19.48579]
[1778507495968,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496013,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496052,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496596,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496619,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496630,32.42,81019.25,0.01,0.30019,0.00019,19.5421]
[1778507496970,32.42,81023.97,0.01,0.3011,0.00019,19.56972]
[1778507497258,32.42,81023.97,0.01,0.3011,0.00019,19.56972]
[1778507497275,32.42,81023.97,0.01,0.3011,0.00019,19.56972]
[1778507497977,32.42,81023.95,0.01,0.30109,0.00019,19.56959]
[1778507500021,32.42,81025.67,0.01,0.30142,0.00019,19.5796]
[1778507500998,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507501248,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507501397,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507501459,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507501688,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507501719,32.42,81027.62,0.01,0.30179,0.00019,19.59095]
[1778507502006,32.42,81026.93,0.01,0.30166,0.00019,19.5869]
[1778507503012,32.42,81036.04,0.01,0.3034,0.00019,19.6398]
[1778507503702,32.42,81036.04,0.01,0.3034,0.00019,19.6398]
[1778507503743,32.42,81036.04,0.01,0.3034,0.00019,19.6398]
[1778507504058,32.42,81037.26,0.01,0.30363,0.00019,19.6468]
[1778507505026,32.42,81030.64,0.01,0.30236,0.00019,19.60834]
[1778507505135,32.42,81030.64,0.01,0.30236,0.00019,19.60834]
[1778507505947,32.42,81028.82,0.01,0.30201,0.00019,19.59772]
[1778507506147,32.42,81028.82,0.01,0.30201,0.00019,19.59772]
[1778507508107,32.42,81021.12,0.01,0.30054,0.00019,19.55276]
[1778507510449,32.42,81019.56,0.01,0.30024,0.00019,19.54364]
[1778507515933,32.42,81026.81,0.01,0.30163,0.00019,19.58608]
[1778507516578,32.42,81026.99,0.01,0.30167,0.00019,19.58712]
[1778507516630,32.42,81026.99,0.01,0.30167,0.00019,19.58712]
[1778507516978,32.42,81026.99,0.01,0.30167,0.00019,19.58712]
[1778507516997,32.42,81026.99,0.01,0.30167,0.00019,19.58712]
[1778507517001,32.42,81026.99,0.01,0.30167,0.00019,19.58712]
[1778507517276,32.42,81023.94,0.01,0.30108,0.00019,19.56932]
[1778507517861,32.42,81023.94,0.01,0.30108,0.00019,19.56932]
[1778507517888,32.42,81023.94,0.01,0.30108,0.00019,19.56932]
[1778507517962,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518132,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518171,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518852,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518954,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518985,32.42,81013.33,0.01,0.29906,0.00019,19.50708]
[1778507518975,32.42,81003.3,0.01,0.29714,0.00019,19.44777]
[1778507519125,32.42,81003.3,0.01,0.29714,0.00019,19.44777]
[1778507519162,32.42,81003.3,0.01,0.29714,0.00019,19.44777]
[1778507519850,32.42,81003.3,0.01,0.29714,0.00019,19.44777]
[1778507519870,32.42,81003.3,0.01,0.29714,0.00019,19.44777]
[1778507519951,32.42,80995.32,0.01,0.29563,0.00019,19.40032]
[1778507520314,32.42,80995.32,0.01,0.29563,0.00019,19.40032]
[1778507520633,32.42,80988.21,0.01,0.29428,0.00019,19.35784]
[1778507524007,32.42,80987.96,0.01,0.29424,0.00019,19.35644]
[1778507524056,32.42,80987.96,0.01,0.29424,0.00019,19.35644]
[1778507524073,32.42,80987.08,0.01,0.29408,0.00019,19.35129]
[1778507524164,32.42,80987.08,0.01,0.29408,0.00019,19.35129]
[1778507524208,32.42,80987.08,0.01,0.29408,0.00019,19.35129]
[1778507524224,32.42,80987.08,0.01,0.29408,0.00019,19.35129]
[1778507524687,32.42,80987.08,0.01,0.29408,0.00019,19.35129]
[1778507524878,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507525748,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507525780,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507525858,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507525903,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507525916,32.42,80996.09,0.01,0.29578,0.00019,19.40513]
[1778507526063,32.42,81003.98,0.01,0.29728,0.00019,19.45207]
[1778507526476,32.42,81011.06,0.01,0.29863,0.00019,19.4939]
[1778507527240,32.42,81011.06,0.01,0.29863,0.00019,19.4939]
[1778507527287,32.42,81011.06,0.01,0.29863,0.00019,19.4939]
[1778507527349,32.42,81011.06,0.01,0.29863,0.00019,19.4939]
[1778507527388,32.42,81013.74,0.01,0.29914,0.00019,19.50966]
[1778507528436,32.42,81013.74,0.01,0.29914,0.00019,19.50966]
[1778507528730,32.42,81016.68,0.01,0.2997,0.00019,19.52694]
[1778507530797,32.42,81015.95,0.01,0.29956,0.00019,19.52264]
[1778507530827,32.42,81015.95,0.01,0.29956,0.00019,19.52264]
[1778507532466,32.42,81016.69,0.01,0.2997,0.00019,19.52694]
[1778507532718,32.42,81015.04,0.01,0.29938,0.00019,19.51722]
[1778507534775,32.42,81014.43,0.01,0.29927,0.00019,19.51361]
[1778507534841,32.42,81015.21,0.01,0.29942,0.00019,19.51817]
[1778507535306,32.42,81015.21,0.01,0.29942,0.00019,19.51817]
[1778507535457,32.42,81015.21,0.01,0.29942,0.00019,19.51817]
[1778507535520,32.42,81015.21,0.01,0.29942,0.00019,19.51817]
[1778507535658,32.42,81015.21,0.01,0.29942,0.00019,19.51817]
[1778507535698,32.42,81020.61,0.01,0.30045,0.00019,19.54984]
[1778507536509,32.42,81020.61,0.01,0.30045,0.00019,19.54984]
[1778507536644,32.42,81031.63,0.01,0.30255,0.00019,19.61409]
[1778507538514,32.42,81034.23,0.01,0.30305,0.00019,19.62919]
[1778507540601,32.42,81034.13,0.01,0.30303,0.00019,19.62857]
[1778507542049,32.42,81034.42,0.01,0.30309,0.00019,19.63021]
[1778507542366,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542528,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542541,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542563,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542715,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542737,32.42,81034.42,0.01,0.30308,0.00019,19.63018]
[1778507542959,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507543129,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507543179,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507543232,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507543246,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507544063,32.42,81040.9,0.01,0.30432,0.00019,19.66758]
[1778507544006,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544098,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544151,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544210,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544226,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544797,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544833,32.42,81051.52,0.01,0.30637,0.00019,19.72858]
[1778507544896,32.42,81061.61,0.01,0.30831,0.00019,19.78611]
[1778507550345,32.42,81069.46,0.01,0.30983,0.00019,19.83065]
[1778507551447,32.42,81069.46,0.01,0.30983,0.00019,19.83065]
[1778507551457,32.42,81069.46,0.01,0.30983,0.00019,19.83065]
[1778507551501,32.42,81069.46,0.01,0.30983,0.00019,19.83065]
[1778507551588,32.42,81069.46,0.01,0.30983,0.00019,19.83065]
[1778507551600,32.42,81071.77,0.01,0.31025,0.00019,19.83877]
[1778507554762,32.42,81072.59,0.01,0.3104,0.00019,19.84341]
[1778507556783,32.42,81073.97,0.01,0.31067,0.00019,19.85119]
[1778507556837,32.42,81073.97,0.01,0.31067,0.00019,19.85119]
[1778507556884,32.42,81074.39,0.01,0.31075,0.00019,19.85355]
[1778507559080,32.42,81072.9,0.01,0.31046,0.00019,19.84516]
[1778507559918,32.42,81074.11,0.01,0.3107,0.00019,19.85198]
[1778507563163,32.42,81072.82,0.01,0.31045,0.00019,19.84472]
[1778507564024,32.42,81070.3,0.01,0.30996,0.00019,19.83054]
[1778507565293,32.42,81070.29,0.01,0.30996,0.00019,19.8305]
[1778507565575,32.42,81070.29,0.01,0.30996,0.00019,19.8305]
[1778507565623,32.42,81070.29,0.01,0.30996,0.00019,19.8305]
[1778507565655,32.42,81066.55,0.01,0.30924,0.00019,19.80937]
[1778507568094,32.42,81059.78,0.01,0.30793,0.00019,19.77092]
[1778507571289,32.42,81057.66,0.01,0.30752,0.00019,19.75884]
[1778507571344,32.42,81057.66,0.01,0.30752,0.00019,19.75884]
[1778507572363,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507572396,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507572500,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507572563,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507572772,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507572817,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507573027,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507573060,32.42,81057.61,0.01,0.30751,0.00019,19.75855]
[1778507573062,32.42,81046.08,0.01,0.30529,0.00019,19.69251]
[1778507573160,32.42,81046.08,0.01,0.30529,0.00019,19.69251]
[1778507573206,32.42,81046.08,0.01,0.30529,0.00019,19.69251]
[1778507575042,32.42,81043.03,0.01,0.30469,0.00019,19.67477]
[1778507575096,32.42,81040.16,0.01,0.30414,0.00019,19.65819]
[1778507575359,32.42,81040.16,0.01,0.30414,0.00019,19.65819]
[1778507575558,32.42,81036.82,0.01,0.3035,0.00019,19.63888]
[1778507576220,32.42,81036.82,0.01,0.3035,0.00019,19.63888]
[1778507579521,32.42,81033.77,0.01,0.30291,0.00019,19.62107]
[1778507581122,32.42,81029.73,0.01,0.30213,0.00019,19.59747]
[1778507582306,32.42,81029.73,0.01,0.30213,0.00019,19.59747]
[1778507585053,32.42,81032.35,0.01,0.30263,0.00019,19.61265]
[1778507585134,32.42,81032.47,0.01,0.30265,0.00019,19.61327]
[1778507585837,32.42,81032.47,0.01,0.30265,0.00019,19.61327]
[1778507587575,32.42,81030.34,0.01,0.30224,0.00019,19.60085]
[1778507587923,32.42,81030.34,0.01,0.30224,0.00019,19.60085]
[1778507588094,32.42,81030.34,0.01,0.30224,0.00019,19.60085]
[1778507590625,32.42,81037.33,0.01,0.30358,0.00019,19.6413]
[1778507592258,32.42,81035.08,0.01,0.30314,0.00019,19.62821]
[1778507592262,32.42,81035.08,0.01,0.30314,0.00019,19.62821]
[1778507592289,32.42,81035.08,0.01,0.30314,0.00019,19.62821]
[1778507592909,32.42,81035.08,0.01,0.30314,0.00019,19.62821]
[1778507593017,32.42,81035.08,0.01,0.30314,0.00019,19.62821]
[1778507593091,32.42,81037.2,0.01,0.30355,0.00019,19.64038]
[1778507593278,32.42,81037.2,0.01,0.30355,0.00019,19.64038]
[1778507593301,32.42,81037.2,0.01,0.30355,0.00019,19.64038]
[1778507595586,32.42,81042.14,0.01,0.3045,0.00019,19.66899]
[1778507595616,32.42,81042.14,0.01,0.3045,0.00019,19.66899]
[1778507595683,32.42,81042.14,0.01,0.3045,0.00019,19.66899]
[1778507595871,32.42,81042.14,0.01,0.3045,0.00019,19.66899]
[1778507596071,32.42,81042.14,0.01,0.3045,0.00019,19.66899]
[1778507596051,32.42,81045.68,0.01,0.30518,0.00019,19.68947]
[1778507596169,32.42,81045.68,0.01,0.30518,0.00019,19.68947]
[1778507596192,32.42,81045.68,0.01,0.30518,0.00019,19.68947]
[1778507597050,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597163,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597328,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597460,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597858,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597900,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507597962,32.42,81057.36,0.01,0.30743,0.00019,19.75636]
[1778507598126,32.42,81061.5,0.01,0.30823,0.00019,19.77992]
[1778507598827,32.42,81061.5,0.01,0.30823,0.00019,19.77992]
[1778507598851,32.42,81061.5,0.01,0.30823,0.00019,19.77992]
[1778507598859,32.42,81061.5,0.01,0.30823,0.00019,19.77992]
[1778507600147,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600176,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600192,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600203,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600252,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600310,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600352,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600450,32.42,81067.02,0.01,0.3093,0.00019,19.81121]
[1778507600798,32.42,81078.81,0.01,0.31158,0.00019,19.87756]
[1778507601378,32.42,81078.81,0.01,0.31158,0.00019,19.87756]
[1778507601703,32.42,81078.81,0.01,0.31158,0.00019,19.87749]
[1778507602782,32.42,81078.81,0.01,0.31158,0.00019,19.87749]
[1778507602802,32.42,81078.81,0.01,0.31158,0.00019,19.87749]
[1778507606693,32.42,81081.23,0.01,0.31204,0.00019,19.8909]
[1778507607463,32.42,81078.5,0.01,0.31151,0.00019,19.87558]
[1778507607496,32.42,81078.5,0.01,0.31151,0.00019,19.87558]
[1778507608068,32.42,81078.5,0.01,0.31151,0.00019,19.87558]
[1778507608211,32.42,81077.24,0.01,0.31127,0.00019,19.86851]
[1778507608698,32.42,81077.24,0.01,0.31127,0.00019,19.86851]
[1778507608737,32.42,81077.24,0.01,0.31127,0.00019,19.86851]
[1778507608799,32.42,81083.63,0.01,0.31251,0.00019,19.90428]
[1778507609480,32.42,81083.63,0.01,0.31251,0.00019,19.90428]
[1778507609522,32.42,81083.63,0.01,0.31251,0.00019,19.90428]
[1778507611274,32.42,81084.41,0.01,0.31266,0.00019,19.90855]
[1778507611306,32.42,81084.41,0.01,0.31266,0.00019,19.90855]
[1778507611430,32.42,81084.41,0.01,0.31266,0.00019,19.90855]
[1778507611772,32.42,81084.41,0.01,0.31262,0.00019,19.90363]
[1778507612311,32.42,81084.41,0.01,0.31262,0.00019,19.90363]
[1778507613767,32.41,81089.65,0.01,0.31364,0.00019,19.93274]
[1778507616936,32.42,81084.75,0.01,0.31269,0.00019,19.90549]
[1778507617025,32.42,81084.75,0.01,0.31269,0.00019,19.90549]
[1778507617089,32.42,81084.75,0.01,0.31269,0.00019,19.90549]
[1778507617117,32.42,81084.54,0.01,0.31265,0.00019,19.90435]
[1778507617443,32.42,81084.54,0.01,0.31265,0.00019,19.90435]
[1778507617606,32.42,81084.54,0.01,0.31265,0.00019,19.90435]
[1778507617870,32.42,81076.09,0.01,0.31101,0.00019,19.85704]
[1778507618540,32.42,81076.09,0.01,0.31101,0.00019,19.85704]
[1778507618709,32.42,81076.09,0.01,0.31101,0.00019,19.85704]
[1778507618752,32.42,81076.09,0.01,0.31101,0.00019,19.85704]
[1778507618868,32.42,81076.09,0.01,0.31101,0.00019,19.85704]
[1778507619151,32.42,81059.02,0.01,0.30771,0.00019,19.76053]
[1778507619425,32.42,81059.02,0.01,0.30771,0.00019,19.76053]
[1778507619506,32.42,81059.02,0.01,0.30771,0.00019,19.76053]
[1778507619626,32.42,81059.02,0.01,0.30771,0.00019,19.76053]
[1778507619866,32.42,81050.34,0.01,0.30603,0.00019,19.71095]
[1778507620778,32.42,81050.34,0.01,0.30603,0.00019,19.71095]
[1778507620785,32.42,81050.34,0.01,0.30603,0.00019,19.71095]
[1778507620878,32.41,81052.18,0.01,0.30635,0.00019,19.72045]
[1778507621311,32.41,81052.18,0.01,0.30635,0.00019,19.72045]
[1778507621842,32.41,81052.18,0.01,0.30635,0.00019,19.72045]
[1778507622944,32.41,81052.18,0.01,0.30635,0.00019,19.72045]
[1778507623129,32.41,81052.18,0.01,0.30635,0.00019,19.72045]
[1778507623058,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623323,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623465,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623661,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623678,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623871,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623963,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507623976,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507624011,32.41,81047.78,0.01,0.3055,0.00019,19.69521]
[1778507624063,32.42,81067.72,0.01,0.3094,0.00019,19.81032]
[1778507624637,32.42,81067.72,0.01,0.3094,0.00019,19.81032]
[1778507624863,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625178,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625240,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625410,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625729,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625811,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507625868,32.42,81067.72,0.01,0.3094,0.00019,19.81036]
[1778507627832,32.42,81070.81,0.01,0.31,0.00019,19.82786]
[1778507627907,32.42,81070.81,0.01,0.31,0.00019,19.82786]
[1778507628033,32.42,81070.81,0.01,0.31,0.00019,19.82786]
[1778507628070,32.42,81070.81,0.01,0.31,0.00019,19.82786]
[1778507628164,32.42,81062.88,0.01,0.30847,0.00019,19.78294]
[1778507629009,32.41,81056.52,0.01,0.30722,0.00019,19.74613]
[1778507629472,32.41,81056.52,0.01,0.30722,0.00019,19.74613]
[1778507630310,32.41,81056.52,0.01,0.30721,0.00019,19.74584]
[1778507631041,32.41,81056.52,0.01,0.30721,0.00019,19.74584]
[1778507631047,32.41,81056.52,0.01,0.30721,0.00019,19.74584]
[1778507631142,32.41,81054.04,0.01,0.30673,0.00019,19.73165]
[1778507636952,32.41,81048.14,0.01,0.30559,0.00019,19.69779]
[1778507637690,32.41,81048.14,0.01,0.30559,0.00019,19.69779]
[1778507637738,32.41,81048.14,0.01,0.30559,0.00019,19.69779]
[1778507638383,32.41,81045.65,0.01,0.30511,0.00019,19.6835]
[1778507638442,32.41,81045.65,0.01,0.30511,0.00019,19.6835]
[1778507640931,32.41,81042.84,0.01,0.30457,0.00019,19.66735]
[1778507641007,32.41,81042.84,0.01,0.30457,0.00019,19.66735]
[1778507641143,32.41,81042.84,0.01,0.30457,0.00019,19.66735]
[1778507641162,32.41,81052.9,0.01,0.30651,0.00019,19.72516]
[1778507642107,32.41,81052.9,0.01,0.30651,0.00019,19.72516]
[1778507643341,32.41,81056.28,0.01,0.30716,0.00019,19.7445]
[1778507643382,32.41,81056.28,0.01,0.30716,0.00019,19.7445]
[1778507646505,32.41,81055.96,0.01,0.3071,0.00019,19.74271]
[1778507646558,32.41,81055.96,0.01,0.3071,0.00019,19.74271]
[1778507652058,32.41,81054.19,0.01,0.30676,0.00019,19.73267]
[1778507652648,32.41,81054.19,0.01,0.30676,0.00019,19.73267]
[1778507653065,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507653525,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507653569,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507653877,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507653955,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507654056,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507654081,32.41,81052.17,0.01,0.30637,0.00019,19.72111]
[1778507654133,32.41,81039.27,0.01,0.30389,0.00019,19.64691]
[1778507655853,32.41,81039.31,0.01,0.3039,0.00019,19.64711]
[1778507655930,32.41,81039.31,0.01,0.3039,0.00019,19.64711]
[1778507656087,32.41,81032.4,0.01,0.30257,0.00019,19.60708]
[1778507656426,32.41,81032.4,0.01,0.30257,0.00019,19.60708]
[1778507657095,32.41,81029.01,0.01,0.30192,0.00019,19.58739]
[1778507659764,32.41,81028.54,0.01,0.30184,0.00019,19.58471]
[1778507660115,32.41,81028.88,0.01,0.3019,0.00019,19.58673]
[1778507661352,32.41,81027.74,0.01,0.30169,0.00019,19.58013]
[1778507664426,32.41,81024.74,0.01,0.30111,0.00019,19.56256]
[1778507665725,32.41,81023.97,0.01,0.30096,0.00019,19.55805]
[1778507665752,32.41,81023.97,0.01,0.30096,0.00019,19.55805]
[1778507666166,32.41,81023.97,0.01,0.30096,0.00019,19.55805]
[1778507666183,32.41,81023.97,0.01,0.30096,0.00019,19.55805]
[1778507666800,32.41,81024.34,0.01,0.30103,0.00019,19.5602]
[1778507666846,32.41,81024.34,0.01,0.30103,0.00019,19.5602]
[1778507670986,32.41,81020.98,0.01,0.30039,0.00019,19.54049]
[1778507671042,32.41,81020.98,0.01,0.30039,0.00019,19.54049]
[1778507671455,32.41,81022.86,0.01,0.30071,0.00019,19.54652]
[1778507671493,32.41,81022.86,0.01,0.30071,0.00019,19.54652]
[1778507676084,32.41,81013.95,0.01,0.299,0.00019,19.49408]
[1778507676424,32.41,81013.95,0.01,0.299,0.00019,19.49408]
[1778507676433,32.41,81013.95,0.01,0.299,0.00019,19.49408]
[1778507676866,32.41,81013.95,0.01,0.299,0.00019,19.49408]
[1778507676914,32.41,81013.95,0.01,0.299,0.00019,19.49408]
[1778507676966,32.41,81010.04,0.01,0.29826,0.00019,19.47099]
[1778507677408,32.41,81010.04,0.01,0.29826,0.00019,19.47099]
[1778507677427,32.41,81010.04,0.01,0.29826,0.00019,19.47099]
[1778507678162,32.41,81010.04,0.01,0.29826,0.00019,19.47099]
[1778507678195,32.41,81010.04,0.01,0.29826,0.00019,19.47099]
[1778507678288,32.41,81009.91,0.01,0.29823,0.00019,19.47022]
[1778507678351,32.41,81009.91,0.01,0.29823,0.00019,19.47022]
[1778507679831,32.41,81010.41,0.01,0.29833,0.00019,19.47316]
[1778507679895,32.41,81010.41,0.01,0.29833,0.00019,19.47316]
[1778507681752,32.41,81005.04,0.01,0.2973,0.00019,19.44138]
[1778507681785,32.41,81005.04,0.01,0.2973,0.00019,19.44138]
[1778507682731,32.41,81005.74,0.01,0.29744,0.00019,19.44555]
[1778507682767,32.41,81005.74,0.01,0.29744,0.00019,19.44555]
[1778507682857,32.41,81005.74,0.01,0.29744,0.00019,19.44555]
[1778507682943,32.41,81005.74,0.01,0.29744,0.00019,19.44555]
[1778507683074,32.41,81012.29,0.01,0.29869,0.00019,19.48427]
[1778507684956,32.41,81005.49,0.01,0.29739,0.00019,19.44409]
[1778507686568,32.41,81005.49,0.01,0.29739,0.00019,19.44409]
[1778507687128,32.41,81000.05,0.01,0.29636,0.00019,19.41188]
[1778507688728,32.41,81000.05,0.01,0.29636,0.00019,19.41188]
[1778507688732,32.41,81002.08,0.01,0.29675,0.00019,19.424]
[1778507692979,32.41,81001.39,0.01,0.29661,0.00019,19.41989]
[1778507693021,32.41,81001.39,0.01,0.29661,0.00019,19.41989]
[1778507696202,32.41,80998.57,0.01,0.29608,0.00019,19.40303]
[1778507696299,32.41,80998.57,0.01,0.29608,0.00019,19.40303]
[1778507696303,32.41,80998.57,0.01,0.29608,0.00019,19.40303]
[1778507696356,32.41,80996.06,0.01,0.2956,0.00019,19.38806]
[1778507696469,32.41,80996.06,0.01,0.2956,0.00019,19.38806]
[1778507696854,32.41,80996.06,0.01,0.2956,0.00019,19.38806]
[1778507697244,32.41,80996.06,0.01,0.2956,0.00019,19.38806]
[1778507697277,32.41,80996.06,0.01,0.2956,0.00019,19.38806]
[1778507697051,32.41,80983.15,0.01,0.29315,0.00019,19.31073]
[1778507697443,32.41,80983.15,0.01,0.29315,0.00019,19.31073]
[1778507697643,32.41,80983.15,0.01,0.29315,0.00019,19.31073]
[1778507697790,32.41,80967.57,0.01,0.29021,0.00019,19.21646]
[1778507698688,32.41,80955.05,0.01,0.28786,0.00019,19.14006]
[1778507700153,32.41,80955.05,0.01,0.28786,0.00019,19.14006]
[1778507700177,32.41,80955.05,0.01,0.28786,0.00019,19.14006]
[1778507700256,32.41,80948.82,0.01,0.28668,0.00019,19.10162]
[1778507700911,32.41,80948.82,0.01,0.28668,0.00019,19.10162]
[1778507701339,32.41,80948.82,0.01,0.28668,0.00019,19.10162]
[1778507701991,32.41,80949.08,0.01,0.28673,0.00019,19.10322]
[1778507703338,32.41,80942.61,0.01,0.28551,0.00019,19.06311]
[1778507705881,32.41,80939.61,0.01,0.28495,0.00019,19.04454]
[1778507705899,32.41,80939.61,0.01,0.28495,0.00019,19.04454]
[1778507707284,32.41,80940.79,0.01,0.28517,0.00019,19.0518]
[1778507707295,32.41,80940.79,0.01,0.28517,0.00019,19.0518]
[1778507707317,32.41,80940.79,0.01,0.28517,0.00019,19.0518]
[1778507707320,32.41,80929.74,0.01,0.28311,0.00019,18.98319]
[1778507708551,32.41,80926.0,0.01,0.28241,0.00019,18.95979]
[1778507708585,32.41,80926.0,0.01,0.28241,0.00019,18.95979]
[1778507714809,32.41,80933.16,0.01,0.28374,0.00019,19.00415]
[1778507716133,32.41,80933.36,0.01,0.28377,0.00019,19.00537]
[1778507717759,32.41,80937.56,0.01,0.28456,0.00019,19.03152]
[1778507717823,32.41,80937.56,0.01,0.28456,0.00019,19.03152]
[1778507718044,32.41,80937.56,0.01,0.28456,0.00019,19.03152]
[1778507718122,32.41,80942.9,0.01,0.28556,0.00019,19.06456]
[1778507720883,32.41,80948.23,0.01,0.28655,0.00019,19.09737]
[1778507721161,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507721945,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507722021,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507722058,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507722093,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507722236,32.41,80952.89,0.01,0.28742,0.00019,19.12597]
[1778507722245,32.41,80954.43,0.01,0.28771,0.00019,19.13534]
[1778507723036,32.41,80954.43,0.01,0.28771,0.00019,19.13534]
[1778507723105,32.41,80954.43,0.01,0.28771,0.00019,19.13534]
[1778507723185,32.41,80954.43,0.01,0.28771,0.00019,19.13534]
[1778507723240,32.41,80943.41,0.01,0.28565,0.00019,19.06748]
[1778507725072,32.41,80943.41,0.01,0.28564,0.00019,19.06739]
[1778507725170,32.41,80943.41,0.01,0.28564,0.00019,19.06739]
[1778507725178,32.41,80943.41,0.01,0.28564,0.00019,19.06739]
[1778507726966,32.41,80945.14,0.01,0.28597,0.00019,19.07802]
[1778507726995,32.41,80945.14,0.01,0.28597,0.00019,19.07802]
[1778507727242,32.41,80945.14,0.01,0.28597,0.00019,19.07802]
[1778507727344,32.41,80948.55,0.01,0.2866,0.00019,19.09902]
[1778507728314,32.41,80948.55,0.01,0.2866,0.00019,19.09902]
[1778507729319,32.41,80955.73,0.01,0.28795,0.00019,19.14318]
[1778507733591,32.41,80954.4,0.01,0.28766,0.00019,19.12986]
[1778507733695,32.41,80953.25,0.01,0.28744,0.00019,19.12274]
[1778507736241,32.41,80955.69,0.01,0.2879,0.00019,19.13765]
[1778507736280,32.41,80955.69,0.01,0.2879,0.00019,19.13765]
[1778507736284,32.41,80955.69,0.01,0.2879,0.00019,19.13765]
[1778507736334,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507736436,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507736476,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507736653,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507736839,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507737354,32.4,80955.65,0.01,0.28788,0.00019,19.13729]
[1778507736912,32.4,80958.92,0.01,0.2885,0.00019,19.1573]
[1778507737377,32.4,80958.92,0.01,0.2885,0.00019,19.1573]
[1778507737701,32.4,80956.71,0.01,0.28808,0.00019,19.14379]
[1778507739386,32.4,80954.59,0.01,0.28769,0.00019,19.1308]
[1778507740189,32.4,80954.59,0.01,0.28769,0.00019,19.1308]
[1778507741231,32.4,80954.91,0.01,0.28774,0.00019,19.13262]
[1778507746254,32.4,80955.06,0.01,0.28776,0.00019,19.13328]
[1778507746328,32.4,80958.13,0.01,0.28834,0.00019,19.15202]
[1778507747202,32.4,80958.13,0.01,0.28834,0.00019,19.15202]
[1778507747346,32.4,80956.86,0.01,0.2881,0.00019,19.14424]
[1778507748754,32.4,80948.21,0.01,0.28647,0.00019,19.09105]
[1778507749909,32.4,80948.21,0.01,0.28647,0.00019,19.09105]
[1778507754797,32.4,80955.76,0.01,0.28788,0.00019,19.1373]
[1778507755638,32.4,80955.76,0.01,0.28788,0.00019,19.1373]
[1778507755658,32.4,80955.76,0.01,0.28788,0.00019,19.1373]
[1778507755683,32.4,80955.76,0.01,0.28788,0.00019,19.1373]
[1778507755850,32.4,80955.76,0.01,0.28788,0.00019,19.1373]
[1778507755898,32.4,80958.85,0.01,0.28846,0.00019,19.15615]
[1778507756939,32.4,80958.85,0.01,0.28846,0.00019,19.15615]
[1778507757086,32.4,80958.85,0.01,0.28846,0.00019,19.15615]
[1778507757144,32.4,80958.85,0.01,0.28846,0.00019,19.15615]
[1778507757360,32.4,80958.85,0.01,0.28846,0.00019,19.15615]
[1778507757567,32.4,80963.15,0.01,0.28927,0.00019,19.18227]
[1778507758051,32.4,80968.85,0.01,0.29034,0.00019,19.21697]
[1778507759732,32.4,80968.85,0.01,0.29034,0.00019,19.21702]
[1778507761100,32.4,80971.87,0.01,0.29091,0.00019,19.23536]
[1778507761200,32.4,80967.95,0.01,0.29017,0.00019,19.21155]
[1778507761992,32.4,80967.95,0.01,0.29017,0.00019,19.21155]
[1778507762138,32.4,80967.95,0.01,0.29017,0.00019,19.21155]
[1778507762206,32.4,80968.66,0.01,0.29031,0.00019,19.21587]
[1778507763767,32.4,80968.66,0.01,0.29031,0.00019,19.21589]
[1778507763862,32.4,80965.63,0.01,0.28974,0.00019,19.19747]
[1778507766173,32.4,80965.63,0.01,0.28974,0.00019,19.1975]
[1778507766203,32.4,80965.63,0.01,0.28974,0.00019,19.1975]
[1778507766233,32.4,80963.85,0.01,0.2894,0.00019,19.18669]
[1778507767171,32.4,80963.85,0.01,0.2894,0.00019,19.18669]
[1778507767837,32.4,80968.27,0.01,0.29024,0.00019,19.21362]
[1778507767847,32.4,80968.27,0.01,0.29024,0.00019,19.21362]
[1778507770361,32.4,80969.75,0.01,0.29052,0.00019,19.22266]
[1778507771893,32.4,80972.99,0.01,0.29113,0.00019,19.2423]
[1778507773818,32.4,80970.21,0.01,0.2906,0.00019,19.22542]
[1778507774199,32.4,80970.21,0.01,0.2906,0.00019,19.22542]
[1778507774326,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507774666,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775003,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775063,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775136,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775319,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775373,32.4,80975.15,0.01,0.29153,0.00019,19.25536]
[1778507775368,32.4,80976.81,0.01,0.29185,0.00019,19.26538]
[1778507775492,32.4,80976.81,0.01,0.29185,0.00019,19.26538]
[1778507776380,32.4,80984.25,0.01,0.29326,0.00019,19.31035]
[1778507776744,32.4,80984.25,0.01,0.29326,0.00019,19.31035]
[1778507776749,32.4,80984.25,0.01,0.29326,0.00019,19.31035]
[1778507776771,32.4,80984.25,0.01,0.29326,0.00019,19.31035]
[1778507777134,32.4,80984.25,0.01,0.29326,0.00019,19.31035]
[1778507777188,32.4,80985.7,0.01,0.29353,0.00019,19.31907]
[1778507778003,32.4,80985.7,0.01,0.29353,0.00019,19.31907]
[1778507781442,32.4,80983.5,0.01,0.29312,0.00019,19.30611]
[1778507782456,32.4,80983.16,0.01,0.29306,0.00019,19.30414]
[1778507782652,32.4,80983.16,0.01,0.29306,0.00019,19.30414]
[1778507782664,32.4,80983.16,0.01,0.29306,0.00019,19.30414]
[1778507782995,32.4,80986.88,0.01,0.29377,0.00019,19.32657]
[1778507784092,32.4,80986.88,0.01,0.29377,0.00019,19.32657]
[1778507784221,32.4,80986.88,0.01,0.29377,0.00019,19.32657]
[1778507784782,32.4,80982.87,0.01,0.29301,0.00019,19.30245]
[1778507784813,32.4,80982.87,0.01,0.29301,0.00019,19.30245]
[1778507786793,32.4,80987.84,0.01,0.29395,0.00019,19.33236]
[1778507787296,32.4,80998.09,0.01,0.2959,0.00019,19.39367]
[1778507790158,32.4,81001.9,0.01,0.29662,0.00019,19.41636]
[1778507790454,32.4,81005.87,0.01,0.29738,0.00019,19.43989]
[1778507790522,32.4,81005.87,0.01,0.29738,0.00019,19.43989]
[1778507790533,32.4,81005.87,0.01,0.29738,0.00019,19.43989]
[1778507791319,32.4,81005.87,0.01,0.29738,0.00019,19.43989]
[1778507791377,32.4,81016.78,0.01,0.29942,0.00019,19.49926]
[1778507792159,32.4,81016.78,0.01,0.29942,0.00019,19.49926]
[1778507796299,32.4,81012.43,0.01,0.29858,0.00019,19.47338]
[1778507796696,32.4,81013.46,0.01,0.29877,0.00019,19.47933]
[1778507797099,32.4,81013.46,0.01,0.29877,0.00019,19.47933]
[1778507797667,32.4,81013.46,0.01,0.29877,0.00019,19.47933]
[1778507797696,32.4,81013.46,0.01,0.29877,0.00019,19.47933]
[1778507798311,32.4,81013.46,0.01,0.29877,0.00019,19.47933]
[1778507798391,32.4,81003.0,0.01,0.29677,0.00019,19.41733]
[1778507801395,32.4,80991.51,0.01,0.29459,0.00019,19.34884]
[1778507802120,32.4,80991.51,0.01,0.29459,0.00019,19.34884]
[1778507802127,32.4,80991.51,0.01,0.29459,0.00019,19.34884]
[1778507802356,32.4,80991.51,0.01,0.29459,0.00019,19.34884]
[1778507802841,32.4,80990.1,0.01,0.29432,0.00019,19.34044]
[1778507802867,32.4,80990.1,0.01,0.29432,0.00019,19.34044]
[1778507803284,32.4,80990.1,0.01,0.29432,0.00019,19.34044]
[1778507803309,32.4,80990.1,0.01,0.29432,0.00019,19.34044]
[1778507804029,32.4,80991.0,0.01,0.2945,0.00019,19.34583]
[1778507804047,32.4,80991.0,0.01,0.2945,0.00019,19.34583]
[1778507804149,32.4,80991.0,0.01,0.29449,0.00019,19.34582]
[1778507804476,32.4,80991.0,0.01,0.29449,0.00019,19.34582]
[1778507804488,32.4,80991.0,0.01,0.29449,0.00019,19.34582]
[1778507804498,32.4,80991.0,0.01,0.29449,0.00019,19.34582]
[1778507804568,32.4,80991.0,0.01,0.29449,0.00019,19.34582]
[1778507805155,32.4,80993.72,0.01,0.29501,0.00019,19.36214]
[1778507807169,32.4,81001.63,0.01,0.29652,0.00019,19.40932]
[1778507810980,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811069,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811218,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811228,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811238,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811331,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811345,32.4,81006.74,0.01,0.29749,0.00019,19.4396]
[1778507811370,32.4,81017.91,0.01,0.29962,0.00019,19.50547]
[1778507811474,32.4,81017.91,0.01,0.29962,0.00019,19.50547]
[1778507811498,32.4,81017.91,0.01,0.29962,0.00019,19.50547]
[1778507811616,32.4,81017.91,0.01,0.29962,0.00019,19.50547]
[1778507812204,32.4,81018.66,0.01,0.29976,0.00019,19.50983]
[1778507813428,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507813493,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507813523,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507813532,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507814219,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507814968,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507814981,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507815362,32.4,81032.0,0.01,0.30231,0.00019,19.58777]
[1778507815452,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507815688,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507815718,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507816343,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507816368,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507816374,32.4,81032.75,0.01,0.30245,0.00019,19.59201]
[1778507816440,32.4,81036.42,0.01,0.30315,0.00019,19.61326]
[1778507817109,32.4,81036.42,0.01,0.30315,0.00019,19.61326]
[1778507817147,32.4,81036.42,0.01,0.30315,0.00019,19.61326]
[1778507817188,32.4,81036.42,0.01,0.30315,0.00019,19.61326]
[1778507817239,32.4,81036.42,0.01,0.30315,0.00019,19.61326]
[1778507818568,32.4,81041.42,0.01,0.30411,0.00019,19.64216]
[1778507819881,32.4,81045.32,0.01,0.30486,0.00019,19.66454]
[1778507820261,32.4,81045.32,0.01,0.30486,0.00019,19.66454]
[1778507820607,32.4,81045.32,0.01,0.30486,0.00019,19.66454]
[1778507820698,32.4,81045.32,0.01,0.30486,0.00019,19.66454]
[1778507821268,32.4,81045.59,0.01,0.30491,0.00019,19.66601]
[1778507822614,32.4,81045.18,0.01,0.30483,0.00019,19.66361]
[1778507827500,32.4,81044.08,0.01,0.30461,0.00019,19.65713]
[1778507829117,32.4,81044.65,0.01,0.30472,0.00019,19.66038]
[1778507829826,32.4,81047.6,0.01,0.30529,0.00019,19.67732]
[1778507829907,32.4,81047.6,0.01,0.30529,0.00019,19.67732]
[1778507830726,32.4,81050.61,0.01,0.30586,0.00019,19.69455]
[1778507830738,32.4,81050.61,0.01,0.30586,0.00019,19.69455]
[1778507831266,32.4,81050.61,0.01,0.30586,0.00019,19.69455]
[1778507831771,32.4,81052.09,0.01,0.30615,0.00019,19.70297]
[1778507832020,32.4,81052.09,0.01,0.30615,0.00019,19.70297]
[1778507832740,32.4,81052.09,0.01,0.30614,0.00019,19.70289]
[1778507833920,32.4,81048.4,0.01,0.30543,0.00019,19.68163]
[1778507835050,32.4,81046.21,0.01,0.30501,0.00019,19.66898]
[1778507836792,32.39,81047.04,0.01,0.30516,0.00019,19.6736]
[1778507837413,32.39,81047.04,0.01,0.30516,0.00019,19.6736]
[1778507837671,32.39,81047.62,0.01,0.30527,0.00019,19.67693]
[1778507837683,32.39,81047.62,0.01,0.30527,0.00019,19.67693]
[1778507837884,32.39,81047.62,0.01,0.30527,0.00019,19.67693]
[1778507842061,32.39,81053.02,0.01,0.30631,0.00019,19.7078]
[1778507842126,32.39,81053.02,0.01,0.30631,0.00019,19.7078]
[1778507843525,32.39,81046.19,0.01,0.30499,0.00019,19.66849]
[1778507844770,32.39,81043.01,0.01,0.30438,0.00019,19.65011]
[1778507844909,32.39,81043.01,0.01,0.30438,0.00019,19.65011]
[1778507845439,32.39,81042.84,0.01,0.30434,0.00019,19.64909]
[1778507850474,32.39,81042.71,0.01,0.30431,0.00019,19.64813]
[1778507856141,32.39,81040.57,0.01,0.30386,0.00019,19.63066]
[1778507857061,32.39,81040.48,0.01,0.30384,0.00019,19.63011]
[1778507857460,32.39,81040.48,0.01,0.30384,0.00019,19.63011]
[1778507857516,32.39,81039.41,0.01,0.30363,0.00019,19.62386]
[1778507857716,32.39,81036.17,0.01,0.30301,0.00019,19.60508]
[1778507858741,32.39,81036.17,0.01,0.30301,0.00019,19.60508]
[1778507858771,32.39,81036.17,0.01,0.30301,0.00019,19.60508]
[1778507859102,32.39,81036.17,0.01,0.30301,0.00019,19.60508]
[1778507859107,32.39,81036.17,0.01,0.30301,0.00019,19.60508]
[1778507859196,32.39,81032.14,0.01,0.30223,0.00019,19.5816]
[1778507862223,32.39,81022.37,0.01,0.30035,0.00019,19.52439]
[1778507862813,32.39,81022.37,0.01,0.30035,0.00019,19.52439]
[1778507868445,32.39,81026.96,0.01,0.30123,0.00019,19.55107]
[1778507869161,32.39,81026.96,0.01,0.30123,0.00019,19.55107]
[1778507869208,32.39,81026.96,0.01,0.30123,0.00019,19.55107]
[1778507869252,32.39,81026.96,0.01,0.30123,0.00019,19.55107]
[1778507870080,32.39,81022.84,0.01,0.30044,0.00019,19.52694]
[1778507870164,32.39,81017.87,0.01,0.29948,0.00019,19.49766]
[1778507871424,32.39,81017.87,0.01,0.29948,0.00019,19.49766]
[1778507871484,32.39,81018.12,0.01,0.29953,0.00019,19.499]
[1778507873691,32.39,81022.73,0.01,0.30041,0.00019,19.52597]
[1778507873730,32.39,81022.73,0.01,0.30041,0.00019,19.52597]
[1778507873747,32.38,81025.3,0.01,0.30089,0.00019,19.54093]
[1778507878900,32.38,81023.22,0.01,0.30049,0.00019,19.5285]
[1778507884029,32.38,81020.92,0.01,0.30003,0.00019,19.51453]
[1778507887640,32.38,81020.54,0.01,0.29995,0.00019,19.5119]
[1778507887741,32.38,81018.77,0.01,0.2996,0.00019,19.50139]
[1778507889248,32.38,81018.77,0.01,0.2996,0.00019,19.50139]
[1778507891760,32.38,81021.4,0.01,0.3001,0.00019,19.51655]
[1778507891814,32.38,81021.4,0.01,0.3001,0.00019,19.51655]
[1778507891865,32.38,81020.09,0.01,0.29984,0.00019,19.50874]
[1778507893032,32.38,81020.09,0.01,0.29984,0.00019,19.50874]
[1778507893111,32.38,81020.09,0.01,0.29984,0.00019,19.50874]
[1778507894866,32.37,81012.78,0.01,0.29844,0.00019,19.46546]
[1778507894905,32.37,81012.78,0.01,0.29844,0.00019,19.46546]
[1778507898749,32.37,81014.35,0.01,0.29873,0.00019,19.47443]
[1778507898779,32.37,81014.35,0.01,0.29873,0.00019,19.47443]
[1778507902785,32.37,81016.43,0.01,0.29912,0.00019,19.48645]
[1778507902829,32.37,81016.43,0.01,0.29912,0.00019,19.48645]
[1778507903415,32.37,81016.43,0.01,0.29912,0.00019,19.48645]
[1778507903448,32.37,81016.43,0.01,0.29912,0.00019,19.48645]
[1778507904148,32.37,81018.6,0.01,0.29953,0.00019,19.49911]
[1778507904187,32.37,81018.6,0.01,0.29953,0.00019,19.49911]
[1778507906368,32.37,81020.38,0.01,0.29987,0.00019,19.50951]
[1778507906392,32.37,81020.38,0.01,0.29987,0.00019,19.50951]
[1778507911904,32.37,81026.1,0.01,0.3009,0.00019,19.53749]
[1778507916938,32.36,81025.07,0.01,0.30069,0.00019,19.53108]
[1778507917989,32.36,81025.07,0.01,0.30069,0.00019,19.53108]
[1778507918039,32.36,81025.07,0.01,0.30069,0.00019,19.53108]
[1778507923269,32.36,81027.46,0.01,0.30114,0.00019,19.5448]
[1778507923310,32.36,81027.46,0.01,0.30114,0.00019,19.5448]
[1778507923368,32.36,81035.96,0.01,0.30277,0.00019,19.59433]
[1778507929022,32.36,81033.62,0.01,0.30231,0.00019,19.58025]
[1778507934057,32.36,81028.5,0.01,0.30131,0.00019,19.54994]
[1778507937102,32.36,81028.4,0.01,0.30128,0.00019,19.54918]
[1778507937137,32.36,81028.4,0.01,0.30128,0.00019,19.54918]
[1778507943120,32.35,81024.96,0.01,0.3006,0.00019,19.52833]
[1778507944057,32.35,81024.96,0.01,0.3006,0.00019,19.52833]
[1778507944087,32.35,81024.96,0.01,0.3006,0.00019,19.52833]
[1778507944740,32.35,81019.15,0.01,0.29948,0.00019,19.49409]
[1778507945110,32.35,81019.15,0.01,0.29948,0.00019,19.49409]
[1778507945330,32.35,81019.15,0.01,0.29948,0.00019,19.49409]
[1778507945430,32.35,81014.87,0.01,0.29866,0.00019,19.46874]
[1778507947316,32.35,81014.87,0.01,0.29866,0.00019,19.46866]
[1778507947350,32.35,81014.87,0.01,0.29866,0.00019,19.46866]
[1778507951730,32.35,81020.15,0.01,0.29966,0.00019,19.49954]
[1778507951753,32.35,81020.15,0.01,0.29966,0.00019,19.49954]
[1778507951842,32.35,81020.15,0.01,0.29966,0.00019,19.49954]
[1778507952184,32.35,81021.9,0.01,0.29999,0.00019,19.50976]
[1778507954197,32.35,81029.13,0.01,0.30137,0.00019,19.55199]
[1778507955610,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507955647,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507955667,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507955779,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507955912,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507955920,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507956017,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507956250,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507956420,32.35,81029.18,0.01,0.30138,0.00019,19.55219]
[1778507956560,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507956728,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507956818,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507956979,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507957090,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507957456,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507957485,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507957576,32.35,81043.06,0.01,0.30405,0.00019,19.63283]
[1778507957540,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958226,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958237,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958241,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958268,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958478,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958505,32.35,81059.22,0.01,0.30716,0.00019,19.7257]
[1778507958537,32.35,81062.54,0.01,0.3078,0.00019,19.74451]
[1778507962570,32.34,81063.25,0.01,0.30793,0.00019,19.7484]
[1778507963260,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963760,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963797,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963807,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963829,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963952,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507963983,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507964552,32.34,81063.07,0.01,0.30789,0.00019,19.74721]
[1778507964268,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965212,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965248,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965303,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965370,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965409,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965460,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965601,32.34,81061.67,0.01,0.30762,0.00019,19.73913]
[1778507965527,32.34,81078.24,0.01,0.31083,0.00019,19.83306]
[1778507967290,32.34,81081.66,0.01,0.31149,0.00019,19.85216]
[1778507968616,32.34,81081.4,0.01,0.31144,0.00019,19.85063]
[1778507969520,32.34,81081.4,0.01,0.31144,0.00019,19.85063]
[1778507969632,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507969652,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507969688,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507969959,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507970261,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507970435,32.34,81075.43,0.01,0.31027,0.00019,19.81693]
[1778507970536,32.34,81072.26,0.01,0.30966,0.00019,19.79893]
[1778507973917,32.34,81071.68,0.01,0.3095,0.00019,19.79048]
[1778507974431,32.34,81071.68,0.01,0.3095,0.00019,19.79048]
[1778507979703,32.34,81071.96,0.01,0.30954,0.00019,19.79169]
[1778507982023,32.33,81069.8,0.01,0.30911,0.00019,19.77925]
[1778507982054,32.33,81069.8,0.01,0.30911,0.00019,19.77925]
[1778507982614,32.33,81069.8,0.01,0.30911,0.00019,19.77925]
[1778507982409,32.33,81067.16,0.01,0.3086,0.00019,19.76416]
[1778507983420,32.33,81062.72,0.01,0.30773,0.00019,19.73873]
[1778507984770,32.33,81062.72,0.01,0.30773,0.00019,19.73862]
[1778507985430,32.33,81062.14,0.01,0.30761,0.00019,19.7352]
[1778507992479,32.33,81059.46,0.01,0.30706,0.00019,19.71901]
[1778507992654,32.33,81059.46,0.01,0.30706,0.00019,19.71901]
[1778507993486,32.33,81057.9,0.01,0.30676,0.00019,19.70995]
[1778507994217,32.33,81057.9,0.01,0.30676,0.00019,19.70995]
[1778507994493,32.33,81056.87,0.01,0.30655,0.00019,19.70392]
[1778507999528,32.32,81057.12,0.01,0.30658,0.00019,19.70471]
[1778508001584,32.32,81054.37,0.01,0.30604,0.00019,19.68879]
[1778508002271,32.32,81055.37,0.01,0.30623,0.00019,19.69441]
[1778508004532,32.32,81051.34,0.01,0.30544,0.00019,19.67087]
[1778508007342,32.32,81062.98,0.01,0.30768,0.00019,19.73742]
[1778508007509,32.32,81062.98,0.01,0.30768,0.00019,19.73742]
[1778508007559,32.32,81062.98,0.01,0.30768,0.00019,19.73742]
[1778508007593,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508007819,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508007900,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508007953,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508008031,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508008224,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508008378,32.32,81063.7,0.01,0.30782,0.00019,19.74141]
[1778508008622,32.31,81078.99,0.01,0.31079,0.00019,19.82803]
[1778508009711,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508009745,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508009761,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508009786,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508009862,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508009900,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508010539,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508010593,32.31,81078.99,0.01,0.31078,0.00019,19.82796]
[1778508010620,32.31,81084.41,0.01,0.31183,0.00019,19.85835]
[1778508010737,32.31,81084.41,0.01,0.31183,0.00019,19.85835]
[1778508010811,32.31,81084.41,0.01,0.31183,0.00019,19.85835]
[1778508010821,32.31,81084.41,0.01,0.31183,0.00019,19.85835]
[1778508011639,32.31,81112.01,0.01,0.31723,0.0002,20.01157]
[1778508012496,32.31,81112.01,0.01,0.31723,0.0002,20.01157]
[1778508012525,32.31,81112.01,0.01,0.31723,0.0002,20.01157]
[1778508012629,32.31,81112.01,0.01,0.31723,0.0002,20.01149]
[1778508013152,32.31,81112.01,0.01,0.31723,0.0002,20.01149]
[1778508013172,32.31,81112.01,0.01,0.31723,0.0002,20.01149]
[1778508013638,32.31,81115.58,0.01,0.31793,0.0002,20.0309]
[1778508014082,32.31,81115.58,0.01,0.31793,0.0002,20.0309]
[1778508014115,32.31,81115.58,0.01,0.31793,0.0002,20.0309]
[1778508016530,32.31,81111.66,0.01,0.31715,0.0002,20.00933]
[1778508016640,32.31,81111.66,0.01,0.31715,0.0002,20.00933]
[1778508016655,32.31,81111.66,0.01,0.31715,0.0002,20.00933]
[1778508016658,32.31,81108.82,0.01,0.31659,0.0002,19.99362]
[1778508019830,32.31,81102.64,0.01,0.31537,0.0002,19.95922]
[1778508020434,32.31,81111.24,0.01,0.31705,0.0002,20.00655]
[1778508021540,32.31,81111.24,0.01,0.31705,0.0002,20.00655]
[1778508021634,32.31,81111.24,0.01,0.31705,0.0002,20.00655]
[1778508021573,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508021717,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022248,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022343,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022350,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022474,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022643,32.31,81116.02,0.01,0.31799,0.0002,20.03263]
[1778508022668,32.31,81118.77,0.01,0.31852,0.0002,20.04754]
[1778508022934,32.31,81118.77,0.01,0.31852,0.0002,20.04754]
[1778508022995,32.31,81135.79,0.01,0.32187,0.0002,20.13966]
[1778508023690,32.31,81135.79,0.01,0.32187,0.0002,20.13966]
[1778508023913,32.31,81135.79,0.01,0.32187,0.0002,20.13966]
[1778508024137,32.31,81135.79,0.01,0.32187,0.0002,20.13966]
[1778508024152,32.31,81135.79,0.01,0.32187,0.0002,20.13966]
[1778508024582,32.3,81135.45,0.01,0.3218,0.0002,20.13774]
[1778508025055,32.3,81135.45,0.01,0.3218,0.0002,20.13774]
[1778508025363,32.3,81126.7,0.01,0.32007,0.0002,20.09027]
[1778508026150,32.3,81126.7,0.01,0.32007,0.0002,20.09027]
[1778508026310,32.3,81126.7,0.01,0.32007,0.0002,20.09027]
[1778508026336,32.3,81126.7,0.01,0.32007,0.0002,20.09027]
[1778508026500,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027086,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027119,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027144,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027577,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027593,32.3,81122.45,0.01,0.31923,0.0002,20.06703]
[1778508027717,32.3,81117.16,0.01,0.31818,0.0002,20.03792]
[1778508027747,32.3,81117.16,0.01,0.31818,0.0002,20.03792]
[1778508028002,32.3,81114.34,0.01,0.31762,0.0002,20.02248]
[1778508029331,32.3,81114.34,0.01,0.31762,0.0002,20.02248]
[1778508029537,32.3,81114.34,0.01,0.31762,0.0002,20.02248]
[1778508029564,32.3,81114.34,0.01,0.31762,0.0002,20.02248]
[1778508029665,32.3,81116.8,0.01,0.3181,0.0002,20.03572]
[1778508033441,32.3,81115.57,0.01,0.31781,0.0002,20.02384]
[1778508033451,32.3,81115.57,0.01,0.31781,0.0002,20.02384]
[1778508033626,32.3,81115.57,0.01,0.31781,0.0002,20.02384]
[1778508033493,32.3,81116.74,0.01,0.31803,0.0002,20.03012]
[1778508033789,32.3,81116.74,0.01,0.31803,0.0002,20.03012]
[1778508033806,32.3,81116.74,0.01,0.31803,0.0002,20.03012]
[1778508034070,32.3,81116.74,0.01,0.31803,0.0002,20.03012]
[1778508034342,32.3,81120.09,0.01,0.31869,0.0002,20.0483]
[1778508035023,32.3,81120.09,0.01,0.31869,0.0002,20.0483]
[1778508035221,32.3,81120.09,0.01,0.31869,0.0002,20.0483]
[1778508035484,32.3,81120.09,0.01,0.31869,0.0002,20.0483]
[1778508035584,32.29,81120.42,0.01,0.31875,0.0002,20.04996]
[1778508036185,32.29,81128.83,0.01,0.3204,0.0002,20.09555]
[1778508037035,32.29,81128.83,0.01,0.3204,0.0002,20.09555]
[1778508037200,32.29,81128.83,0.01,0.3204,0.0002,20.09555]
[1778508038268,32.29,81133.77,0.01,0.32137,0.0002,20.12219]
[1778508039182,32.29,81134.31,0.01,0.32148,0.0002,20.12501]
[1778508041312,32.29,81129.72,0.01,0.32056,0.0002,20.09999]
[1778508041400,32.29,81128.97,0.01,0.32041,0.0002,20.0958]
[1778508042306,32.29,81128.97,0.01,0.32041,0.0002,20.0958]
[1778508042328,32.29,81128.97,0.01,0.32041,0.0002,20.0958]
[1778508044949,32.29,81122.61,0.01,0.31914,0.0002,20.06087]
[1778508044965,32.29,81122.61,0.01,0.31914,0.0002,20.06087]
[1778508047771,32.28,81117.73,0.01,0.31817,0.0002,20.0339]
[1778508047794,32.28,81117.73,0.01,0.31817,0.0002,20.0339]
[1778508049235,32.28,81117.73,0.01,0.31816,0.0002,20.03377]
[1778508049267,32.28,81117.73,0.01,0.31816,0.0002,20.03377]
[1778508052020,32.28,81118.54,0.01,0.31831,0.0002,20.03785]
[1778508052058,32.28,81118.54,0.01,0.31831,0.0002,20.03785]
[1778508053739,32.28,81123.7,0.01,0.31931,0.0002,20.06572]
[1778508054340,32.28,81133.8,0.01,0.3213,0.0002,20.1203]
[1778508057765,32.27,81134.74,0.01,0.32146,0.0002,20.12481]
[1778508059926,32.27,81134.61,0.01,0.32142,0.0002,20.12372]
[1778508059970,32.27,81134.61,0.01,0.32142,0.0002,20.12372]
[1778508060951,32.27,81134.2,0.01,0.32134,0.0002,20.12131]
[1778508060975,32.27,81134.2,0.01,0.32134,0.0002,20.12131]
[1778508061767,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508061784,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508061818,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508061853,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508061863,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508061932,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508062194,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508062263,32.27,81133.62,0.01,0.32121,0.0002,20.11798]
[1778508063595,32.27,81134.99,0.01,0.32148,0.0002,20.12519]
[1778508063661,32.27,81128.23,0.01,0.32014,0.0002,20.08851]
[1778508064663,32.27,81128.23,0.01,0.32014,0.0002,20.08851]
[1778508064694,32.27,81128.23,0.01,0.32014,0.0002,20.08851]
[1778508065062,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065076,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065210,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065439,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065496,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065499,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065632,32.27,81130.88,0.01,0.32066,0.0002,20.10273]
[1778508065540,32.27,81138.92,0.01,0.32224,0.0002,20.14604]
[1778508066689,32.27,81138.92,0.01,0.32224,0.0002,20.14604]
[1778508066728,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508066847,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508066855,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508066868,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508067487,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508067500,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508067508,32.26,81138.92,0.01,0.32224,0.0002,20.14596]
[1778508067512,32.26,81150.43,0.01,0.32452,0.0002,20.20745]
[1778508068072,32.26,81150.43,0.01,0.32452,0.0002,20.20745]
[1778508068131,32.26,81150.43,0.01,0.32452,0.0002,20.20745]
[1778508068166,32.26,81150.43,0.01,0.32452,0.0002,20.20745]
[1778508068802,32.26,81156.33,0.01,0.32568,0.0002,20.23866]
[1778508068966,32.26,81156.33,0.01,0.32568,0.0002,20.23866]
[1778508069009,32.26,81156.33,0.01,0.32568,0.0002,20.23866]
[1778508069465,32.26,81156.33,0.01,0.32568,0.0002,20.23866]
[1778508069501,32.26,81156.33,0.01,0.32568,0.0002,20.23866]
[1778508070727,32.26,81154.34,0.01,0.32528,0.0002,20.22799]
[1778508070806,32.26,81156.58,0.01,0.32572,0.0002,20.23975]
[1778508070860,32.26,81156.58,0.01,0.32572,0.0002,20.23975]
[1778508070942,32.26,81156.58,0.01,0.32572,0.0002,20.23975]
[1778508071686,32.26,81164.68,0.01,0.32733,0.0002,20.28238]
[1778508071994,32.26,81164.68,0.01,0.32733,0.0002,20.28238]
[1778508072164,32.26,81164.68,0.01,0.32733,0.0002,20.28238]
[1778508072380,32.26,81171.33,0.01,0.32866,0.0002,20.31721]
[1778508074018,32.26,81171.07,0.01,0.3286,0.0002,20.31568]
[1778508074826,32.26,81171.07,0.01,0.3286,0.0002,20.31568]
[1778508075571,32.26,81173.21,0.01,0.32902,0.0002,20.32659]
[1778508076035,32.26,81173.21,0.01,0.32902,0.0002,20.32659]
[1778508076329,32.26,81180.92,0.01,0.33055,0.0002,20.36656]
[1778508077678,32.26,81180.92,0.01,0.33055,0.0002,20.36656]
[1778508077694,32.26,81180.92,0.01,0.33055,0.0002,20.36656]
[1778508077752,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508077897,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508077986,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078022,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078115,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078145,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078317,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078357,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078506,32.26,81181.65,0.01,0.33069,0.0002,20.37024]
[1778508078718,32.26,81187.61,0.01,0.33188,0.0002,20.40088]
[1778508079329,32.26,81187.61,0.01,0.33188,0.0002,20.40088]
[1778508079359,32.26,81187.61,0.01,0.33188,0.0002,20.40088]
[1778508079641,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508079998,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080180,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080224,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080245,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080255,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080285,32.25,81200.65,0.01,0.33449,0.0002,20.46747]
[1778508080567,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508080967,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508080996,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081008,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081100,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081234,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081517,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081631,32.25,81201.63,0.01,0.33469,0.0002,20.47238]
[1778508081645,32.25,81191.51,0.01,0.33265,0.0002,20.42064]
[1778508081963,32.25,81191.51,0.01,0.33265,0.0002,20.42064]
[1778508082143,32.25,81191.51,0.01,0.33265,0.0002,20.42064]
[1778508082480,32.25,81191.51,0.01,0.33265,0.0002,20.42064]
[1778508082666,32.25,81191.51,0.01,0.33265,0.0002,20.42064]
[1778508082697,32.23,81172.23,0.01,0.32869,0.0002,20.31833]
[1778508083380,32.23,81172.23,0.01,0.32869,0.0002,20.31833]
[1778508083599,32.23,81156.96,0.01,0.32564,0.0002,20.23775]
[1778508084384,32.23,81156.96,0.01,0.32564,0.0002,20.23775]
[1778508084417,32.23,81156.96,0.01,0.32564,0.0002,20.23775]
[1778508084530,32.23,81156.96,0.01,0.32564,0.0002,20.23775]
[1778508084567,32.23,81147.7,0.01,0.3238,0.0002,20.18846]
[1778508085055,32.23,81147.7,0.01,0.3238,0.0002,20.18846]
[1778508085081,32.23,81147.7,0.01,0.3238,0.0002,20.18846]
[1778508085088,32.23,81147.7,0.01,0.3238,0.0002,20.18846]
[1778508085527,32.23,81141.05,0.01,0.32248,0.0002,20.15264]
[1778508087417,32.23,81137.21,0.01,0.32171,0.0002,20.13172]
[1778508090461,32.23,81136.09,0.01,0.32147,0.0002,20.12538]
[1778508090496,32.23,81136.09,0.01,0.32147,0.0002,20.12538]
[1778508094949,32.22,81139.25,0.01,0.32204,0.0002,20.13688]
[1778508098508,32.22,81138.54,0.01,0.32188,0.0002,20.1326]
[1778508100588,32.22,81129.24,0.01,0.32002,0.0002,20.08172]
[1778508105305,32.21,81130.21,0.01,0.32019,0.0002,20.08644]
[1778508105422,32.21,81130.21,0.01,0.32019,0.0002,20.08644]
[1778508105879,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508105965,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508105976,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508106094,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508106113,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508106538,32.21,81131.25,0.01,0.32039,0.0002,20.09196]
[1778508106724,32.21,81144.9,0.01,0.32309,0.0002,20.16551]
[1778508106972,32.21,81144.9,0.01,0.32309,0.0002,20.16551]
[1778508107667,32.21,81144.9,0.01,0.32309,0.0002,20.16551]
[1778508107745,32.21,81151.8,0.01,0.32446,0.0002,20.20234]
[1778508108696,32.21,81151.8,0.01,0.32446,0.0002,20.20234]
[1778508108916,32.21,81150.86,0.01,0.32427,0.0002,20.19718]
[1778508109461,32.21,81150.86,0.01,0.32427,0.0002,20.19718]
[1778508109651,32.21,81150.86,0.01,0.32427,0.0002,20.19718]
[1778508109679,32.21,81150.86,0.01,0.32427,0.0002,20.19718]
[1778508110084,32.21,81156.42,0.01,0.32537,0.0002,20.22661]
[1778508110231,32.21,81156.42,0.01,0.32537,0.0002,20.22661]
[1778508110310,32.21,81156.42,0.01,0.32537,0.0002,20.22661]
[1778508110493,32.21,81156.42,0.01,0.32537,0.0002,20.22661]
[1778508110731,32.21,81156.42,0.01,0.32537,0.0002,20.22661]
[1778508113755,32.2,81146.7,0.01,0.32341,0.0002,20.17423]
[1778508114656,32.2,81142.99,0.01,0.32267,0.0002,20.15417]
[1778508114672,32.2,81139.68,0.01,0.32201,0.0002,20.13622]
[1778508115282,32.2,81139.68,0.01,0.32201,0.0002,20.13622]
[1778508115312,32.2,81139.68,0.01,0.32201,0.0002,20.13622]
[1778508115765,32.2,81139.68,0.01,0.32201,0.0002,20.13622]
[1778508115412,32.2,81148.6,0.01,0.32378,0.0002,20.18399]
[1778508115786,32.2,81148.6,0.01,0.32378,0.0002,20.18399]
[1778508115809,32.2,81148.6,0.01,0.32378,0.0002,20.18399]
[1778508116405,32.2,81148.6,0.01,0.32378,0.0002,20.18399]
[1778508116548,32.2,81153.81,0.01,0.32481,0.0002,20.21169]
[1778508116951,32.2,81153.81,0.01,0.32481,0.0002,20.21169]
[1778508118135,32.2,81153.81,0.01,0.3248,0.0002,20.21158]
[1778508120244,32.2,81151.81,0.01,0.32439,0.0002,20.20067]
[1778508120715,32.2,81151.81,0.01,0.32439,0.0002,20.20067]
[1778508120871,32.2,81151.35,0.01,0.3243,0.0002,20.19809]
[1778508121023,32.2,81151.35,0.01,0.3243,0.0002,20.19809]
[1778508121133,32.2,81151.35,0.01,0.3243,0.0002,20.19809]
[1778508121219,32.2,81151.35,0.01,0.3243,0.0002,20.19809]
[1778508121248,32.2,81151.35,0.01,0.3243,0.0002,20.19809]
[1778508121530,32.19,81157.77,0.01,0.32557,0.0002,20.23215]
[1778508124699,32.19,81162.92,0.01,0.32659,0.0002,20.25919]
[1778508124706,32.19,81162.92,0.01,0.32659,0.0002,20.25919]
[1778508124759,32.19,81162.92,0.01,0.32659,0.0002,20.25919]
[1778508124786,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508124823,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508125053,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508125247,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508125289,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508125482,32.19,81165.9,0.01,0.32718,0.0002,20.27478]
[1778508126259,32.19,81171.85,0.01,0.32836,0.0002,20.30589]
[1778508128034,32.19,81171.88,0.01,0.32836,0.0002,20.30586]
[1778508128523,32.19,81168.09,0.01,0.3276,0.0002,20.28585]
[1778508130100,32.19,81168.09,0.01,0.32759,0.0002,20.28575]
[1778508130501,32.19,81168.09,0.01,0.32759,0.0002,20.28575]
[1778508130776,32.19,81168.62,0.01,0.32769,0.0002,20.28844]
[1778508135648,32.18,81165.35,0.01,0.32702,0.0002,20.27064]
[1778508135697,32.18,81165.35,0.01,0.32702,0.0002,20.27064]
[1778508135736,32.18,81166.51,0.01,0.32724,0.0002,20.27659]
[1778508137094,32.18,81165.7,0.01,0.32708,0.0002,20.2722]
[1778508137120,32.18,81165.7,0.01,0.32708,0.0002,20.2722]
[1778508137270,32.18,81165.7,0.01,0.32708,0.0002,20.2722]
[1778508137381,32.18,81165.7,0.01,0.32708,0.0002,20.2722]
[1778508137503,32.18,81165.7,0.01,0.32708,0.0002,20.2722]
[1778508137673,32.18,81155.67,0.01,0.32507,0.0002,20.21887]
[1778508138058,32.18,81155.67,0.01,0.32507,0.0002,20.21887]
[1778508139528,32.18,81145.27,0.01,0.32299,0.0002,20.16292]
[1778508144252,32.17,81140.42,0.01,0.322,0.0002,20.13617]
[1778508144280,32.17,81140.42,0.01,0.322,0.0002,20.13617]
[1778508144563,32.17,81140.28,0.01,0.32197,0.0002,20.13526]
[1778508145126,32.17,81140.28,0.01,0.32197,0.0002,20.13526]
[1778508145143,32.17,81140.28,0.01,0.32197,0.0002,20.13526]
[1778508145572,32.17,81135.27,0.01,0.32097,0.0002,20.10795]
[1778508145835,32.17,81135.27,0.01,0.32097,0.0002,20.10795]
[1778508145849,32.17,81135.27,0.01,0.32097,0.0002,20.10795]
[1778508146578,32.17,81135.78,0.01,0.32106,0.0002,20.11054]
[1778508146866,32.17,81135.78,0.01,0.32106,0.0002,20.11054]
[1778508147697,32.17,81135.78,0.01,0.32106,0.0002,20.11054]
[1778508147761,32.17,81135.78,0.01,0.32106,0.0002,20.11054]
[1778508147777,32.17,81140.28,0.01,0.32195,0.0002,20.13476]
[1778508151429,32.16,81140.54,0.01,0.32199,0.0002,20.13586]
[1778508151614,32.16,81142.04,0.01,0.32225,0.0002,20.13895]
[1778508152344,32.16,81142.04,0.01,0.32225,0.0002,20.13895]
[1778508152706,32.16,81140.18,0.01,0.32187,0.0002,20.12881]
[1778508154229,32.16,81140.44,0.01,0.32192,0.0002,20.1301]
[1778508154641,32.16,81140.44,0.01,0.32192,0.0002,20.12998]
[1778508155601,32.16,81140.44,0.01,0.32192,0.0002,20.12998]
[1778508155782,32.16,81139.6,0.01,0.32175,0.0002,20.12532]
[1778508161590,32.16,81143.71,0.01,0.32254,0.0002,20.14691]
[1778508164141,32.15,81143.96,0.01,0.32258,0.0002,20.14794]
[1778508164451,32.15,81143.96,0.01,0.32258,0.0002,20.14794]
[1778508164834,32.15,81143.57,0.01,0.32249,0.0002,20.14573]
[1778508165714,32.15,81138.29,0.01,0.32144,0.0002,20.1171]
[1778508169024,32.15,81133.83,0.01,0.32054,0.0002,20.09239]
[1778508169064,32.15,81133.83,0.01,0.32054,0.0002,20.09239]
[1778508169186,32.15,81133.83,0.01,0.32054,0.0002,20.09239]
[1778508169740,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170253,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170283,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170289,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170572,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170614,32.15,81135.07,0.01,0.32078,0.0002,20.09897]
[1778508170774,32.15,81155.55,0.01,0.32485,0.0002,20.20915]
[1778508171467,32.15,81155.55,0.01,0.32485,0.0002,20.20915]
[1778508174011,32.15,81158.67,0.01,0.32546,0.0002,20.2254]
[1778508175637,32.14,81158.47,0.01,0.32541,0.0002,20.22419]
[1778508175829,32.14,81157.34,0.01,0.32518,0.0002,20.21803]
[1778508177005,32.14,81154.71,0.01,0.32465,0.0002,20.20386]
[1778508177236,32.14,81154.71,0.01,0.32465,0.0002,20.20386]
[1778508177392,32.14,81154.71,0.01,0.32465,0.0002,20.20386]
[1778508177797,32.14,81151.05,0.01,0.32391,0.0002,20.18411]
[1778508178376,32.14,81151.05,0.01,0.32391,0.0002,20.18411]
[1778508178805,32.14,81143.02,0.01,0.32231,0.0002,20.14078]
[1778508179321,32.14,81143.02,0.01,0.32231,0.0002,20.14078]
[1778508179342,32.14,81143.02,0.01,0.32231,0.0002,20.14078]
[1778508179348,32.14,81143.02,0.01,0.32231,0.0002,20.14078]
[1778508180015,32.14,81138.09,0.01,0.32132,0.0002,20.11399]
[1778508180040,32.14,81138.09,0.01,0.32132,0.0002,20.11399]
[1778508180508,32.14,81138.09,0.01,0.32132,0.0002,20.11399]
[1778508181435,32.14,81137.72,0.01,0.32125,0.0002,20.11188]
[1778508181460,32.14,81137.72,0.01,0.32125,0.0002,20.11188]
[1778508181824,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508181851,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508181891,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182050,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182070,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182085,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182225,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182637,32.14,81144.94,0.01,0.32268,0.0002,20.15079]
[1778508182835,32.14,81151.65,0.01,0.32401,0.0002,20.1867]
[1778508183141,32.14,81151.65,0.01,0.32401,0.0002,20.1867]
[1778508183156,32.14,81151.65,0.01,0.32401,0.0002,20.1867]
[1778508183162,32.14,81151.65,0.01,0.32401,0.0002,20.1867]
[1778508183838,32.14,81159.28,0.01,0.32552,0.0002,20.22732]
[1778508185031,32.13,81163.67,0.01,0.3264,0.0002,20.25048]
[1778508185058,32.13,81163.67,0.01,0.3264,0.0002,20.25048]
[1778508185625,32.13,81163.67,0.01,0.3264,0.0002,20.25048]
[1778508185855,32.13,81163.75,0.01,0.32641,0.0002,20.25081]
[1778508186440,32.13,81163.75,0.01,0.32641,0.0002,20.25081]
[1778508186538,32.13,81163.75,0.01,0.32641,0.0002,20.25081]
[1778508186860,32.13,81159.27,0.01,0.32551,0.0002,20.22687]
[1778508187474,32.13,81159.27,0.01,0.32551,0.0002,20.22687]
[1778508188154,32.13,81159.36,0.01,0.32552,0.0002,20.22721]
[1778508188948,32.13,81162.7,0.01,0.32618,0.0002,20.24485]
[1778508188971,32.13,81162.7,0.01,0.32618,0.0002,20.24485]
[1778508189237,32.13,81162.7,0.01,0.32618,0.0002,20.24485]
[1778508189731,32.13,81162.7,0.01,0.32618,0.0002,20.24485]
[1778508189880,32.13,81163.76,0.01,0.32639,0.0002,20.25035]
[1778508190433,32.13,81172.76,0.01,0.32819,0.0002,20.29774]
[1778508191658,32.13,81172.76,0.01,0.32819,0.0002,20.29774]
[1778508191754,32.13,81172.76,0.01,0.32819,0.0002,20.29774]
[1778508191982,32.13,81176.06,0.01,0.32884,0.0002,20.31491]
[1778508192053,32.13,81176.06,0.01,0.32884,0.0002,20.31491]
[1778508192746,32.13,81174.85,0.01,0.32859,0.0002,20.30842]
[1778508194141,32.12,81165.49,0.01,0.32671,0.0002,20.25882]
[1778508196011,32.12,81165.49,0.01,0.32671,0.0002,20.25882]
[1778508196045,32.12,81165.49,0.01,0.32671,0.0002,20.25882]
[1778508200509,32.12,81172.1,0.01,0.32801,0.0002,20.29307]
[1778508205702,32.12,81172.32,0.01,0.32803,0.0002,20.29368]
[1778508207260,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207336,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207373,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207417,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207501,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207528,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207762,32.11,81173.55,0.01,0.32826,0.0002,20.29971]
[1778508207864,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508207923,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508208032,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508208546,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508208737,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508208773,32.11,81174.93,0.01,0.32853,0.0002,20.30681]
[1778508208856,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209374,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209413,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209422,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209504,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209678,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209732,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209831,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508209863,32.11,81184.86,0.01,0.33051,0.0002,20.35853]
[1778508210030,32.11,81187.41,0.01,0.33102,0.0002,20.37162]
[1778508210071,32.11,81187.41,0.01,0.33102,0.0002,20.37162]
[1778508210278,32.11,81187.41,0.01,0.33102,0.0002,20.37162]
[1778508210354,32.11,81187.41,0.01,0.33102,0.0002,20.37162]
[1778508210399,32.11,81187.41,0.01,0.33102,0.0002,20.37162]
[1778508210757,32.11,81186.61,0.01,0.33085,0.0002,20.36729]
[1778508212311,32.11,81186.61,0.01,0.33082,0.0002,20.36243]
[1778508214014,32.1,81192.71,0.01,0.33203,0.0002,20.39367]
[1778508214020,32.1,81192.71,0.01,0.33203,0.0002,20.39367]
[1778508214036,32.1,81192.71,0.01,0.33203,0.0002,20.39367]
[1778508214115,32.1,81193.87,0.01,0.33225,0.0002,20.39932]
[1778508215580,32.1,81193.87,0.01,0.33225,0.0002,20.39932]
[1778508215621,32.1,81193.87,0.01,0.33225,0.0002,20.39932]
[1778508215721,32.1,81196.32,0.01,0.33274,0.0002,20.41177]
[1778508217793,32.1,81196.32,0.01,0.33274,0.0002,20.41177]
[1778508217880,32.1,81202.43,0.01,0.33396,0.0002,20.4428]
[1778508220130,32.1,81202.51,0.01,0.33397,0.0002,20.44305]
[1778508220557,32.1,81202.51,0.01,0.33397,0.0002,20.44305]
[1778508220599,32.1,81202.51,0.01,0.33397,0.0002,20.44305]
[1778508220740,32.1,81202.51,0.01,0.33397,0.0002,20.44305]
[1778508220775,32.1,81202.51,0.01,0.33397,0.0002,20.44305]
[1778508220875,32.09,81200.57,0.01,0.33357,0.0002,20.43287]
[1778508221779,32.09,81200.57,0.01,0.33357,0.0002,20.43287]
[1778508221808,32.09,81200.57,0.01,0.33357,0.0002,20.43287]
[1778508222330,32.09,81195.8,0.01,0.3326,0.0002,20.40825]
[1778508222348,32.09,81195.8,0.01,0.3326,0.0002,20.40825]
[1778508224127,32.09,81188.33,0.01,0.33108,0.0002,20.36934]
[1778508224135,32.09,81188.33,0.01,0.33108,0.0002,20.36934]
[1778508229189,32.09,81195.34,0.01,0.33247,0.0002,20.40489]
[1778508229204,32.09,81195.34,0.01,0.33247,0.0002,20.40489]
[1778508230281,32.08,81199.38,0.01,0.33327,0.0002,20.42552]
[1778508230368,32.08,81195.06,0.01,0.3324,0.0002,20.40313]
[1778508232966,32.08,81192.31,0.01,0.33183,0.0002,20.38861]
[1778508232990,32.08,81192.31,0.01,0.33183,0.0002,20.38861]
[1778508233869,32.08,81192.31,0.01,0.33183,0.0002,20.38861]
[1778508233894,32.08,81192.31,0.01,0.33183,0.0002,20.38861]
[1778508234334,32.08,81194.92,0.01,0.33235,0.0002,20.40195]
[1778508234791,32.08,81193.02,0.01,0.33196,0.0002,20.392]
[1778508240341,32.07,81189.94,0.01,0.33131,0.0002,20.37533]
[1778508245610,32.07,81187.2,0.01,0.33073,0.0002,20.36038]
[1778508247856,32.06,81187.3,0.01,0.33074,0.0002,20.36059]
[1778508247902,32.06,81187.3,0.01,0.33074,0.0002,20.36059]
[1778508248059,32.06,81187.52,0.01,0.33078,0.0002,20.36159]
[1778508248141,32.06,81187.52,0.01,0.33078,0.0002,20.36159]
[1778508248312,32.06,81187.52,0.01,0.33078,0.0002,20.36159]
[1778508248831,32.06,81177.68,0.01,0.32879,0.0002,20.31002]
[1778508249755,32.06,81168.11,0.01,0.32686,0.0002,20.25937]
[1778508249997,32.06,81168.11,0.01,0.32686,0.0002,20.25937]
[1778508250879,32.06,81169.45,0.01,0.32712,0.0002,20.26622]
[1778508254087,32.05,81170.04,0.01,0.32722,0.0002,20.26875]
[1778508255608,32.05,81171.47,0.01,0.3275,0.0002,20.27611]
[1778508255640,32.05,81171.47,0.01,0.3275,0.0002,20.27611]
[1778508255651,32.05,81171.47,0.01,0.3275,0.0002,20.27611]
[1778508255662,32.05,81171.47,0.01,0.3275,0.0002,20.27611]
[1778508255702,32.05,81171.47,0.01,0.3275,0.0002,20.27611]
[1778508255763,32.05,81172.18,0.01,0.32763,0.0002,20.27965]
[1778508256745,32.05,81172.18,0.01,0.32763,0.0002,20.27965]
[1778508256954,32.05,81172.18,0.01,0.32763,0.0002,20.27965]
[1778508256917,32.05,81178.84,0.01,0.32896,0.0002,20.31454]
[1778508257059,32.05,81178.84,0.01,0.32896,0.0002,20.31454]
[1778508258631,32.05,81176.39,0.01,0.32846,0.0002,20.30154]
[1778508258653,32.05,81176.39,0.01,0.32846,0.0002,20.30154]
[1778508258692,32.05,81176.39,0.01,0.32846,0.0002,20.30154]
[1778508258715,32.05,81176.39,0.01,0.32846,0.0002,20.30154]
[1778508258772,32.05,81174.05,0.01,0.32799,0.0002,20.28903]
[1778508262755,32.04,81177.83,0.01,0.32872,0.0002,20.30835]
[1778508262856,32.04,81178.19,0.01,0.32879,0.0002,20.31006]
[1778508263777,32.04,81178.19,0.01,0.32879,0.0002,20.31006]
[1778508263863,32.04,81178.19,0.01,0.32879,0.0002,20.31006]
[1778508264739,32.04,81176.0,0.01,0.32834,0.0002,20.29836]
[1778508264886,32.04,81171.31,0.01,0.32739,0.0002,20.27343]
[1778508268883,32.03,81164.43,0.01,0.32598,0.0002,20.23615]
[1778508273808,32.03,81164.11,0.01,0.32586,0.0002,20.22887]
[1778508273816,32.03,81164.11,0.01,0.32586,0.0002,20.22887]
[1778508273904,32.03,81162.27,0.01,0.32548,0.0002,20.21888]
[1778508275483,32.02,81153.22,0.01,0.32366,0.0002,20.17004]
[1778508279787,32.02,81156.39,0.01,0.32427,0.0002,20.18667]
[1778508279878,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280251,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280255,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280259,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280410,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280490,32.02,81152.2,0.01,0.32343,0.0002,20.164]
[1778508280518,32.02,81152.2,0.01,0.32342,0.0002,20.16386]
[1778508280985,32.02,81152.2,0.01,0.32342,0.0002,20.16386]
[1778508281953,32.02,81147.31,0.01,0.32244,0.0002,20.13733]
[1778508285043,32.02,81145.83,0.01,0.32214,0.0002,20.12901]
[1778508285146,32.02,81145.83,0.01,0.32214,0.0002,20.12901]
[1778508285247,32.02,81145.83,0.01,0.32213,0.0002,20.12891]
[1778508290593,32.01,81149.62,0.01,0.32287,0.0002,20.14896]
[1778508291644,32.01,81149.62,0.01,0.32287,0.0002,20.14896]
[1778508292151,32.01,81154.74,0.01,0.32389,0.0002,20.17644]
[1778508293419,32.01,81154.74,0.01,0.32389,0.0002,20.17632]
[1778508293470,32.01,81154.74,0.01,0.32389,0.0002,20.17632]
[1778508295173,32.01,81157.45,0.01,0.32442,0.0002,20.19068]
[1778508297406,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297418,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297438,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297469,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297569,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297727,32.01,81157.33,0.01,0.32439,0.0002,20.1898]
[1778508297763,32.01,81161.59,0.01,0.32524,0.0002,20.21249]
[1778508298247,32.01,81161.59,0.01,0.32524,0.0002,20.21249]
[1778508299242,32.01,81162.94,0.01,0.3255,0.0002,20.21958]
[1778508300216,32.01,81162.94,0.01,0.3255,0.0002,20.21945]
[1778508300880,32.01,81162.94,0.01,0.3255,0.0002,20.21945]
[1778508300909,32.01,81162.94,0.01,0.3255,0.0002,20.21945]
[1778508300952,32.01,81162.94,0.01,0.3255,0.0002,20.21945]
[1778508300963,32.01,81162.94,0.01,0.3255,0.0002,20.21945]
[1778508301260,32.0,81162.62,0.01,0.32543,0.0002,20.2176]
[1778508301449,32.0,81162.62,0.01,0.32543,0.0002,20.2176]
[1778508301668,32.0,81162.62,0.01,0.32542,0.0002,20.21745]
[1778508302676,32.0,81156.27,0.01,0.32414,0.0002,20.18329]
[1778508304102,32.0,81151.13,0.01,0.32311,0.0002,20.1555]
[1778508304844,32.0,81151.13,0.01,0.32311,0.0002,20.1555]
[1778508304852,32.0,81151.13,0.01,0.32311,0.0002,20.1555]
[1778508307137,32.0,81150.75,0.01,0.32302,0.0002,20.15314]
[1778508307168,32.0,81150.75,0.01,0.32302,0.0002,20.15314]
[1778508307261,32.0,81150.75,0.01,0.32302,0.0002,20.15314]
[1778508309747,32.0,81156.45,0.01,0.32415,0.0002,20.18364]
[1778508309775,32.0,81156.45,0.01,0.32415,0.0002,20.18364]
[1778508309786,32.0,81156.45,0.01,0.32415,0.0002,20.18364]
[1778508309849,32.0,81156.45,0.01,0.32415,0.0002,20.18364]
[1778508309881,32.0,81156.45,0.01,0.32415,0.0002,20.18364]
[1778508309949,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310345,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310402,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310488,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310497,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310654,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310792,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310834,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310857,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310896,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310936,32.0,81158.18,0.01,0.3245,0.0002,20.1928]
[1778508310916,32.0,81170.86,0.01,0.32703,0.0002,20.26031]
[1778508311106,32.0,81170.86,0.01,0.32703,0.0002,20.26031]
[1778508312092,31.99,81170.86,0.01,0.32703,0.0002,20.2602]
[1778508312118,31.99,81170.86,0.01,0.32703,0.0002,20.2602]
[1778508312814,31.99,81170.86,0.01,0.32703,0.0002,20.2602]
[1778508312843,31.99,81170.86,0.01,0.32703,0.0002,20.2602]
[1778508312914,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313250,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313276,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313377,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313412,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313421,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313473,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313613,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313655,31.99,81187.09,0.01,0.33029,0.0002,20.34555]
[1778508313756,31.99,81187.09,0.01,0.33029,0.0002,20.34543]
[1778508314070,31.99,81187.09,0.01,0.33029,0.0002,20.34543]
[1778508314096,31.99,81187.09,0.01,0.33029,0.0002,20.34543]
[1778508314273,31.99,81187.09,0.01,0.33029,0.0002,20.34543]
[1778508315009,31.99,81177.65,0.01,0.32838,0.0002,20.29577]
[1778508315284,31.99,81177.65,0.01,0.32838,0.0002,20.29577]
[1778508315307,31.99,81177.65,0.01,0.32838,0.0002,20.29577]
[1778508315771,31.99,81177.65,0.01,0.32838,0.0002,20.29566]
[1778508317341,31.99,81179.43,0.01,0.32873,0.0002,20.30494]
[1778508317786,31.99,81179.36,0.01,0.32871,0.0002,20.30448]
[1778508321531,31.99,81174.07,0.01,0.32764,0.0002,20.27633]
[1778508322531,31.99,81175.34,0.01,0.32789,0.0002,20.28298]
[1778508322549,31.99,81175.34,0.01,0.32789,0.0002,20.28298]
[1778508322553,31.99,81175.34,0.01,0.32789,0.0002,20.28298]
[1778508322588,31.99,81175.34,0.01,0.32789,0.0002,20.28298]
[1778508322597,31.99,81175.34,0.01,0.32789,0.0002,20.28298]
[1778508322821,31.99,81176.25,0.01,0.32807,0.0002,20.28771]
[1778508323438,31.99,81176.25,0.01,0.32807,0.0002,20.28771]
[1778508323457,31.99,81176.25,0.01,0.32807,0.0002,20.28771]
[1778508323488,31.99,81176.25,0.01,0.32807,0.0002,20.28771]
[1778508323827,31.99,81182.87,0.01,0.3294,0.0002,20.32247]
[1778508324090,31.99,81182.87,0.01,0.3294,0.0002,20.32247]
[1778508324747,31.99,81182.87,0.01,0.3294,0.0002,20.32247]
[1778508324835,31.99,81190.28,0.01,0.33089,0.0002,20.36112]
[1778508326122,31.98,81193.16,0.01,0.33147,0.0002,20.37599]
[1778508326215,31.98,81193.16,0.01,0.33147,0.0002,20.37599]
[1778508327985,31.98,81192.02,0.01,0.33123,0.0002,20.36994]
[1778508328241,31.98,81188.49,0.01,0.33052,0.0002,20.35142]
[1778508330161,31.98,81195.47,0.01,0.33192,0.0002,20.3875]
[1778508331663,31.98,81194.43,0.01,0.3317,0.0002,20.38199]
[1778508333567,31.98,81190.31,0.01,0.33083,0.0002,20.35546]
[1778508333770,31.98,81190.31,0.01,0.33083,0.0002,20.35546]
[1778508333797,31.98,81190.31,0.01,0.33083,0.0002,20.35546]
[1778508334060,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334137,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334149,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334235,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334274,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334473,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334739,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334773,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334846,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508334969,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508335022,31.98,81195.24,0.01,0.33182,0.0002,20.38098]
[1778508335010,31.98,81209.06,0.01,0.33461,0.0002,20.45207]
[1778508335205,31.98,81209.06,0.01,0.33461,0.0002,20.45207]
[1778508335912,31.98,81209.28,0.01,0.33465,0.0002,20.45314]
[1778508336243,31.98,81209.28,0.01,0.33465,0.0002,20.45314]
[1778508336275,31.98,81209.28,0.01,0.33465,0.0002,20.45314]
[1778508336277,31.98,81209.28,0.01,0.33465,0.0002,20.45314]
[1778508336937,31.98,81227.71,0.01,0.3384,0.0002,20.5465]
[1778508337401,31.98,81227.71,0.01,0.3384,0.0002,20.5465]
[1778508337484,31.98,81227.71,0.01,0.3384,0.0002,20.5465]
[1778508337517,31.98,81227.71,0.01,0.3384,0.0002,20.5465]
[1778508337750,31.98,81227.71,0.01,0.3384,0.0002,20.5465]
[1778508337925,31.97,81227.71,0.01,0.33839,0.0002,20.54635]
[1778508338654,31.97,81227.71,0.01,0.33839,0.0002,20.54635]
[1778508338673,31.97,81227.71,0.01,0.33839,0.0002,20.54635]
[1778508338856,31.97,81227.71,0.01,0.33839,0.0002,20.54635]
[1778508338959,31.97,81229.79,0.01,0.33881,0.0002,20.55663]
[1778508339916,31.97,81229.79,0.01,0.33881,0.0002,20.55663]
[1778508340052,31.97,81233.29,0.01,0.33951,0.0002,20.57399]
[1778508340163,31.97,81233.29,0.01,0.33951,0.0002,20.57399]
[1778508340491,31.97,81233.29,0.01,0.33951,0.0002,20.57399]
[1778508340806,31.97,81233.29,0.01,0.33951,0.0002,20.57399]
[1778508340857,31.97,81233.29,0.01,0.33951,0.0002,20.57399]
[1778508340946,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341243,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341397,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341468,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341631,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341763,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341818,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341935,31.97,81233.06,0.01,0.33946,0.0002,20.57268]
[1778508341956,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342060,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342115,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342148,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342265,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342353,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342383,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342565,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342718,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342734,31.97,81217.75,0.01,0.33635,0.0002,20.4957]
[1778508342960,31.97,81217.69,0.01,0.33634,0.0002,20.49541]
[1778508344032,31.97,81217.69,0.01,0.33634,0.0002,20.49541]
[1778508343967,31.97,81213.96,0.01,0.33557,0.0002,20.47631]
[1778508344689,31.97,81213.96,0.01,0.33557,0.0002,20.47631]
[1778508344718,31.97,81213.96,0.01,0.33557,0.0002,20.47631]
[1778508344827,31.97,81213.96,0.01,0.33557,0.0002,20.47631]
[1778508344975,31.97,81214.66,0.01,0.33571,0.0002,20.47976]
[1778508345902,31.97,81214.66,0.01,0.33571,0.0002,20.47976]
[1778508346024,31.97,81214.66,0.01,0.33571,0.0002,20.47976]
[1778508345982,31.97,81214.59,0.01,0.33569,0.0002,20.47933]
[1778508346641,31.97,81214.59,0.01,0.33569,0.0002,20.47933]
[1778508347389,31.97,81214.99,0.01,0.33577,0.0002,20.4813]
[1778508347850,31.97,81214.99,0.01,0.33577,0.0002,20.4813]
[1778508347862,31.97,81214.99,0.01,0.33577,0.0002,20.4813]
[1778508348056,31.97,81214.32,0.01,0.33563,0.0002,20.47782]
[1778508349496,31.97,81213.13,0.01,0.33539,0.0002,20.47169]
[1778508351950,31.97,81212.34,0.01,0.33522,0.0002,20.46757]
[1778508352047,31.97,81217.79,0.01,0.33633,0.0002,20.49526]
[1778508353153,31.97,81217.79,0.01,0.33633,0.0002,20.4952]
[1778508354249,31.96,81219.48,0.01,0.33667,0.0002,20.5037]
[1778508354259,31.96,81219.48,0.01,0.33667,0.0002,20.5037]
[1778508354955,31.96,81219.48,0.01,0.33667,0.0002,20.5037]
[1778508355996,31.96,81222.39,0.01,0.33726,0.0002,20.51835]
[1778508357892,31.96,81223.05,0.01,0.33738,0.0002,20.52152]
[1778508357911,31.96,81223.05,0.01,0.33738,0.0002,20.52152]
[1778508357916,31.96,81223.05,0.01,0.33738,0.0002,20.52152]
[1778508362157,31.96,81221.23,0.01,0.337,0.0002,20.51201]
[1778508362192,31.96,81221.23,0.01,0.337,0.0002,20.51201]
[1778508363908,31.96,81221.89,0.01,0.33713,0.0002,20.51528]
[1778508363956,31.96,81218.48,0.01,0.33643,0.0002,20.49787]
[1778508364989,31.96,81218.48,0.01,0.33643,0.0002,20.49787]
[1778508365076,31.96,81213.33,0.01,0.33538,0.0002,20.47161]
[1778508365364,31.96,81213.33,0.01,0.33538,0.0002,20.47161]
[1778508365373,31.96,81213.33,0.01,0.33538,0.0002,20.47161]
[1778508365455,31.96,81209.95,0.01,0.3347,0.0002,20.45431]
[1778508366141,31.96,81209.95,0.01,0.3347,0.0002,20.45431]
[1778508366367,31.96,81207.71,0.01,0.33424,0.0002,20.44282]
[1778508370170,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508370214,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508370269,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508370355,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508370654,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508370672,31.96,81207.52,0.01,0.3342,0.0002,20.44173]
[1778508371063,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371124,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371129,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371629,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371638,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371639,31.96,81203.58,0.01,0.3334,0.0002,20.42141]
[1778508371936,31.96,81201.72,0.01,0.33301,0.0002,20.41172]
[1778508377210,31.95,81208.61,0.01,0.33439,0.0002,20.44668]
[1778508378302,31.95,81208.61,0.01,0.33439,0.0002,20.44668]
[1778508378320,31.95,81208.33,0.01,0.33433,0.0002,20.44505]
[1778508380884,31.95,81208.54,0.01,0.33437,0.0002,20.44603]
[1778508381043,31.95,81208.54,0.01,0.33437,0.0002,20.44603]
[1778508381078,31.95,81208.54,0.01,0.33437,0.0002,20.44603]
[1778508380987,31.95,81207.64,0.01,0.33418,0.0002,20.44132]
[1778508382363,31.95,81207.64,0.01,0.33418,0.0002,20.44132]
[1778508382375,31.95,81207.64,0.01,0.33418,0.0002,20.44132]
[1778508382441,31.95,81207.64,0.01,0.33418,0.0002,20.44132]
[1778508382457,31.95,81220.11,0.01,0.33671,0.0002,20.50481]
[1778508384385,31.95,81220.11,0.01,0.33671,0.0002,20.50481]
[1778508387396,31.95,81219.81,0.01,0.33664,0.0002,20.50305]
[1778508387440,31.95,81219.81,0.01,0.33664,0.0002,20.50305]
[1778508387454,31.95,81219.81,0.01,0.33664,0.0002,20.50305]
[1778508387483,31.95,81219.81,0.01,0.33664,0.0002,20.50305]
[1778508388111,31.95,81219.81,0.01,0.33664,0.0002,20.50305]
[1778508387620,31.95,81217.44,0.01,0.33615,0.0002,20.49096]
[1778508389596,31.94,81207.62,0.01,0.33415,0.0002,20.44072]
[1778508394825,31.94,81208.85,0.01,0.33436,0.0002,20.44197]
[1778508395864,31.94,81207.95,0.01,0.33418,0.0002,20.43733]
[1778508395878,31.94,81207.95,0.01,0.33418,0.0002,20.43733]
[1778508395906,31.94,81207.95,0.01,0.33418,0.0002,20.43733]
[1778508396560,31.94,81213.89,0.01,0.33538,0.0002,20.46768]
[1778508397214,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397378,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397470,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397500,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397658,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397771,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508397806,31.94,81215.37,0.01,0.33568,0.0002,20.47523]
[1778508398022,31.94,81220.19,0.01,0.33666,0.0002,20.49971]
[1778508400061,31.94,81227.61,0.01,0.33817,0.0002,20.53713]
[1778508400234,31.94,81227.61,0.01,0.33817,0.0002,20.53713]
[1778508401110,31.94,81227.61,0.01,0.33817,0.0002,20.53713]
[1778508401205,31.94,81227.61,0.01,0.33817,0.0002,20.53713]
[1778508400672,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508401285,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508401502,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508401553,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508401777,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508401913,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508402114,31.94,81230.26,0.01,0.33871,0.0002,20.55039]
[1778508402095,31.94,81220.78,0.01,0.33678,0.0002,20.50252]
[1778508402268,31.94,81220.78,0.01,0.33678,0.0002,20.50252]
[1778508402695,31.94,81220.78,0.01,0.33678,0.0002,20.50252]
[1778508402733,31.94,81214.46,0.01,0.33549,0.0002,20.47032]
[1778508404476,31.94,81220.43,0.01,0.3367,0.0002,20.50059]
[1778508404488,31.94,81220.43,0.01,0.3367,0.0002,20.50059]
[1778508405037,31.94,81222.41,0.01,0.3371,0.0002,20.51056]
[1778508405135,31.94,81222.41,0.01,0.3371,0.0002,20.51056]
[1778508405146,31.94,81222.41,0.01,0.3371,0.0002,20.51056]
[1778508406029,31.94,81222.41,0.01,0.3371,0.0002,20.51056]
[1778508406042,31.94,81222.41,0.01,0.3371,0.0002,20.51056]
[1778508406048,31.94,81222.28,0.01,0.33707,0.0002,20.50985]
[1778508406424,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407234,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407406,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407436,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407698,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407833,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508407863,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508408031,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508408063,31.94,81222.06,0.01,0.33702,0.0002,20.50868]
[1778508408093,31.94,81212.13,0.01,0.335,0.0002,20.45803]
[1778508410453,31.93,81220.37,0.01,0.33666,0.0002,20.49978]
[1778508414225,31.93,81221.09,0.01,0.3368,0.0002,20.50319]
[1778508414261,31.93,81221.09,0.01,0.3368,0.0002,20.50319]
[1778508414289,31.93,81221.09,0.01,0.3368,0.0002,20.50319]
[1778508414310,31.93,81221.09,0.01,0.3368,0.0002,20.50319]
[1778508414483,31.93,81224.3,0.01,0.33745,0.0002,20.51935]
[1778508415489,31.93,81212.27,0.01,0.335,0.0002,20.45814]
[1778508416788,31.93,81212.27,0.01,0.335,0.0002,20.45814]
[1778508416792,31.93,81212.27,0.01,0.335,0.0002,20.45814]
[1778508416889,31.93,81205.92,0.01,0.33371,0.0002,20.42551]
[1778508417903,31.93,81205.92,0.01,0.33371,0.0002,20.42551]
[1778508417922,31.93,81205.92,0.01,0.33371,0.0002,20.42551]
[1778508417935,31.93,81205.92,0.01,0.33371,0.0002,20.42551]
[1778508417980,31.93,81206.17,0.01,0.33376,0.0002,20.4268]
[1778508418533,31.93,81206.17,0.01,0.33376,0.0002,20.4268]
[1778508418545,31.93,81206.17,0.01,0.33376,0.0002,20.4268]
[1778508418858,31.93,81206.17,0.01,0.33376,0.0002,20.4268]
[1778508419139,31.93,81206.17,0.01,0.33376,0.0002,20.4268]
[1778508419149,31.93,81203.73,0.01,0.33327,0.0002,20.41424]
[1778508419724,31.93,81203.73,0.01,0.33327,0.0002,20.41424]
[1778508419743,31.93,81203.73,0.01,0.33327,0.0002,20.41424]
[1778508419753,31.93,81203.73,0.01,0.33327,0.0002,20.41424]
[1778508419874,31.93,81203.73,0.01,0.33327,0.0002,20.41424]
[1778508420213,31.93,81198.97,0.01,0.3323,0.0002,20.38957]
[1778508420263,31.93,81198.97,0.01,0.3323,0.0002,20.38957]
[1778508420266,31.93,81198.97,0.01,0.3323,0.0002,20.38957]
[1778508420505,31.93,81198.97,0.01,0.3323,0.0002,20.38957]
[1778508420525,31.93,81198.97,0.01,0.3323,0.0002,20.3895]
[1778508422539,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508423912,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508423945,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508423974,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508424041,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508424082,31.93,81189.75,0.01,0.33042,0.0002,20.34137]
[1778508424112,31.93,81195.98,0.01,0.33168,0.0002,20.37381]
[1778508424238,31.93,81195.98,0.01,0.33168,0.0002,20.37381]
[1778508424645,31.93,81195.98,0.01,0.33168,0.0002,20.37381]
[1778508424827,31.93,81203.69,0.01,0.33324,0.0002,20.41368]
[1778508427937,31.93,81207.88,0.01,0.33409,0.0002,20.43529]
[1778508427969,31.93,81207.88,0.01,0.33409,0.0002,20.43529]
[1778508428038,31.93,81212.62,0.01,0.33506,0.0002,20.45958]
[1778508428961,31.93,81212.62,0.01,0.33506,0.0002,20.45958]
[1778508430451,31.93,81216.1,0.01,0.33576,0.0002,20.47729]
[1778508431723,31.93,81216.1,0.01,0.33576,0.0002,20.47727]
[1778508431733,31.93,81216.1,0.01,0.33576,0.0002,20.47727]
[1778508431740,31.93,81216.1,0.01,0.33576,0.0002,20.47727]
[1778508431754,31.93,81216.1,0.01,0.33576,0.0002,20.47727]
[1778508431820,31.93,81216.8,0.01,0.3359,0.0002,20.48079]
[1778508433025,31.93,81216.8,0.01,0.3359,0.0002,20.48079]
[1778508433035,31.93,81216.8,0.01,0.3359,0.0002,20.48079]
[1778508437918,31.93,81218.95,0.01,0.33633,0.0002,20.49149]
[1778508437957,31.93,81218.95,0.01,0.33633,0.0002,20.49149]
[1778508437968,31.93,81218.95,0.01,0.33633,0.0002,20.49149]
[1778508438018,31.93,81218.95,0.01,0.33633,0.0002,20.49149]
[1778508438069,31.93,81218.17,0.01,0.33617,0.0002,20.48748]
[1778508439137,31.93,81204.94,0.01,0.33348,0.0002,20.4197]
[1778508441362,31.92,81199.05,0.01,0.33228,0.0002,20.38907]
[1778508446505,31.92,81207.0,0.01,0.33388,0.0002,20.42986]
[1778508451756,31.92,81212.83,0.01,0.33505,0.0002,20.45948]
[1778508457787,31.92,81211.96,0.01,0.33483,0.0002,20.44986]
[1778508461815,31.92,81204.74,0.01,0.33335,0.0002,20.41255]
[1778508464756,31.91,81206.36,0.01,0.33368,0.0002,20.42082]
[1778508464861,31.91,81206.36,0.01,0.33368,0.0002,20.42082]
[1778508464863,31.91,81206.36,0.01,0.33368,0.0002,20.42082]
[1778508464908,31.91,81206.36,0.01,0.33368,0.0002,20.42082]
[1778508465030,31.91,81206.36,0.01,0.33368,0.0002,20.42082]
[1778508465128,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508465295,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508465320,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508465453,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508466026,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508466059,31.91,81211.56,0.01,0.33473,0.0002,20.4475]
[1778508467489,31.91,81215.79,0.01,0.33559,0.0002,20.4691]
[1778508470077,31.91,81216.38,0.01,0.33571,0.0002,20.47207]
[1778508471521,31.91,81215.99,0.01,0.33563,0.0002,20.47004]
[1778508476920,31.91,81211.92,0.01,0.3348,0.0002,20.44913]
[1778508478882,31.91,81210.47,0.01,0.3345,0.0002,20.44169]
[1778508479121,31.91,81210.25,0.01,0.33446,0.0002,20.44056]
[1778508479959,31.91,81210.25,0.01,0.33446,0.0002,20.44056]
[1778508480364,31.91,81205.45,0.01,0.33348,0.0002,20.41588]
[1778508481226,31.91,81205.45,0.01,0.33348,0.0002,20.41584]
[1778508481560,31.91,81205.45,0.01,0.33348,0.0002,20.41584]
[1778508481565,31.91,81205.45,0.01,0.33348,0.0002,20.41584]
[1778508482533,31.91,81205.15,0.01,0.33342,0.0002,20.41426]
[1778508486843,31.91,81209.6,0.01,0.33433,0.0002,20.43721]
[1778508486852,31.91,81209.6,0.01,0.33433,0.0002,20.43721]
[1778508486974,31.91,81209.6,0.01,0.33433,0.0002,20.43721]
[1778508487075,31.91,81211.94,0.01,0.3348,0.0002,20.44921]
[1778508487735,31.91,81211.94,0.01,0.3348,0.0002,20.44921]
[1778508492759,31.91,81210.65,0.01,0.33453,0.0002,20.44239]
[1778508493034,31.91,81211.22,0.01,0.33464,0.0002,20.44528]
[1778508493346,31.91,81211.22,0.01,0.33464,0.0002,20.44528]
[1778508493819,31.91,81211.22,0.01,0.33464,0.0002,20.44528]
[1778508494922,31.91,81210.69,0.01,0.33454,0.0002,20.44253]
[1778508494951,31.91,81210.69,0.01,0.33454,0.0002,20.44253]
[1778508496951,31.91,81206.41,0.01,0.33367,0.0002,20.42055]
[1778508496974,31.91,81206.41,0.01,0.33367,0.0002,20.42055]
[1778508502097,31.91,81207.32,0.01,0.33386,0.0002,20.42537]
[1778508503074,31.91,81207.32,0.01,0.33386,0.0002,20.42537]
[1778508503174,31.91,81213.69,0.01,0.33515,0.0002,20.45806]
[1778508503972,31.91,81213.69,0.01,0.33515,0.0002,20.45806]
[1778508506477,31.91,81214.79,0.01,0.33538,0.0002,20.46367]
[1778508506501,31.91,81214.79,0.01,0.33538,0.0002,20.46367]
[1778508512167,31.91,81212.89,0.01,0.33495,0.0002,20.44904]
[1778508512331,31.91,81212.89,0.01,0.33495,0.0002,20.44904]
[1778508512354,31.91,81212.89,0.01,0.33495,0.0002,20.44904]
[1778508512441,31.91,81212.89,0.01,0.33495,0.0002,20.44904]
[1778508512732,31.91,81212.89,0.01,0.33495,0.0002,20.44904]
[1778508514115,31.91,81212.67,0.01,0.33491,0.0002,20.44791]
[1778508514844,31.91,81210.62,0.01,0.33449,0.0002,20.4374]
[1778508518213,31.91,81210.77,0.01,0.33452,0.0002,20.43819]
[1778508518229,31.91,81210.77,0.01,0.33452,0.0002,20.43819]
[1778508518816,31.91,81210.09,0.01,0.33439,0.0002,20.43471]
[1778508518831,31.91,81210.09,0.01,0.33439,0.0002,20.43471]
[1778508524322,31.91,81211.33,0.01,0.33464,0.0002,20.44111]
[1778508524790,31.91,81211.33,0.01,0.33464,0.0002,20.44111]
[1778508528568,31.91,81212.51,0.01,0.33487,0.0002,20.44704]
[1778508535201,31.91,81215.57,0.01,0.33548,0.0002,20.46238]
[1778508535910,31.91,81215.57,0.01,0.33548,0.0002,20.46238]
[1778508535936,31.91,81215.57,0.01,0.33548,0.0002,20.46238]
[1778508535945,31.91,81215.57,0.01,0.33548,0.0002,20.46238]
[1778508535954,31.91,81215.57,0.01,0.33548,0.0002,20.46238]
[1778508536023,31.91,81215.59,0.01,0.33549,0.0002,20.46244]
[1778508537916,31.91,81215.59,0.01,0.33549,0.0002,20.46244]
[1778508538016,31.91,81201.75,0.01,0.33267,0.0002,20.39119]
[1778508538261,31.91,81201.75,0.01,0.33267,0.0002,20.39119]
[1778508539222,31.91,81201.75,0.01,0.33267,0.0002,20.39119]
[1778508539246,31.91,81201.75,0.01,0.33267,0.0002,20.39119]
[1778508539256,31.91,81201.75,0.01,0.33267,0.0002,20.39119]
[1778508539483,31.91,81202.2,0.01,0.33276,0.0002,20.39348]
[1778508539568,31.91,81202.2,0.01,0.33276,0.0002,20.39348]
[1778508540042,31.91,81202.2,0.01,0.33276,0.0002,20.39348]
[1778508540136,31.91,81202.2,0.01,0.33276,0.0002,20.39348]
[1778508540156,31.91,81201.9,0.01,0.3327,0.0002,20.39189]
[1778508542377,31.91,81192.78,0.01,0.33085,0.0002,20.34442]
[1778508544108,31.91,81192.78,0.01,0.33085,0.0002,20.34442]
[1778508544201,31.91,81191.99,0.01,0.33069,0.0002,20.34028]
[1778508546511,31.91,81188.04,0.01,0.32988,0.0002,20.31953]
[1778508547817,31.9,81187.04,0.01,0.32968,0.0002,20.31424]
[1778508547875,31.9,81187.04,0.01,0.32968,0.0002,20.31424]
[1778508548117,31.9,81187.04,0.01,0.32968,0.0002,20.31424]
[1778508548326,31.9,81187.34,0.01,0.32974,0.0002,20.31574]
[1778508548353,31.9,81187.34,0.01,0.32974,0.0002,20.31574]
[1778508548643,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508549381,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508549394,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508549407,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508550169,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508550173,31.9,81181.04,0.01,0.32846,0.0002,20.28248]
[1778508550240,31.9,81181.46,0.01,0.32854,0.0002,20.28464]
[1778508550560,31.9,81181.46,0.01,0.32854,0.0002,20.28464]
[1778508550661,31.9,81187.5,0.01,0.32976,0.0002,20.31636]
[1778508551479,31.9,81187.5,0.01,0.32976,0.0002,20.31636]
[1778508552030,31.9,81187.5,0.01,0.32976,0.0002,20.31636]
[1778508556481,31.9,81185.27,0.01,0.3293,0.0002,20.30425]
[1778508557949,31.9,81182.82,0.01,0.3288,0.0002,20.29127]
[1778508558114,31.9,81182.82,0.01,0.3288,0.0002,20.29127]
[1778508558491,31.9,81180.66,0.01,0.32836,0.0002,20.27979]
[1778508558502,31.9,81180.66,0.01,0.32836,0.0002,20.27979]
[1778508558504,31.9,81180.66,0.01,0.32836,0.0002,20.27979]
[1778508559104,31.9,81176.96,0.01,0.32761,0.0002,20.26013]
[1778508563353,31.89,81171.7,0.01,0.32653,0.0002,20.23174]
[1778508563373,31.89,81171.7,0.01,0.32653,0.0002,20.23174]
[1778508563380,31.89,81171.7,0.01,0.32653,0.0002,20.23174]
[1778508564406,31.89,81170.12,0.01,0.32621,0.0002,20.22318]
[1778508564432,31.89,81170.12,0.01,0.32621,0.0002,20.22318]
[1778508564491,31.89,81170.12,0.01,0.32621,0.0002,20.22318]
[1778508564754,31.89,81170.12,0.01,0.32621,0.0002,20.22318]
[1778508564758,31.89,81170.12,0.01,0.32621,0.0002,20.22318]
[1778508564838,31.89,81173.34,0.01,0.32685,0.0002,20.24022]
[1778508566052,31.89,81173.34,0.01,0.32685,0.0002,20.24022]
[1778508566115,31.89,81181.3,0.01,0.32845,0.0002,20.28234]
[1778508566773,31.89,81181.3,0.01,0.32845,0.0002,20.28234]
[1778508566945,31.89,81183.4,0.01,0.32887,0.0002,20.29333]
[1778508572666,31.89,81182.05,0.01,0.32854,0.0002,20.28071]
[1778508574426,31.88,81182.45,0.01,0.32861,0.0002,20.28257]
[1778508574458,31.88,81182.45,0.01,0.32861,0.0002,20.28257]
[1778508574464,31.88,81182.45,0.01,0.32861,0.0002,20.28257]
[1778508577294,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577309,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577312,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577396,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577413,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577421,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577549,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577636,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577806,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577819,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577838,31.88,81183.19,0.01,0.32875,0.0002,20.28611]
[1778508577905,31.88,81189.77,0.01,0.33007,0.0002,20.32061]
[1778508578719,31.88,81189.77,0.01,0.33007,0.0002,20.32061]
[1778508578918,31.88,81189.77,0.01,0.33007,0.0002,20.32061]
[1778508578979,31.88,81196.61,0.01,0.33146,0.0002,20.35629]
[1778508579404,31.88,81196.61,0.01,0.33146,0.0002,20.35629]
[1778508580059,31.88,81199.67,0.01,0.33207,0.0002,20.37213]
[1778508580572,31.88,81199.67,0.01,0.33207,0.0002,20.37213]
[1778508580583,31.88,81199.67,0.01,0.33207,0.0002,20.37213]
[1778508580669,31.88,81199.67,0.01,0.33207,0.0002,20.37213]
[1778508580928,31.88,81199.67,0.01,0.33207,0.0002,20.37213]
[1778508582659,31.88,81208.66,0.01,0.33389,0.0002,20.41829]
[1778508586478,31.87,81208.98,0.01,0.33393,0.0002,20.41952]
[1778508586500,31.87,81208.98,0.01,0.33393,0.0002,20.41952]
[1778508586509,31.87,81208.98,0.01,0.33393,0.0002,20.41952]
[1778508591722,31.87,81209.61,0.01,0.33403,0.0002,20.42199]
[1778508596757,31.86,81210.07,0.01,0.3341,0.0002,20.42379]
[1778508597575,31.86,81210.07,0.01,0.3341,0.0002,20.42379]
[1778508597592,31.86,81210.07,0.01,0.3341,0.0002,20.42379]
[1778508599132,31.86,81210.41,0.01,0.33417,0.0002,20.42543]
[1778508600119,31.86,81210.6,0.01,0.3342,0.0002,20.4263]
[1778508600152,31.86,81210.6,0.01,0.3342,0.0002,20.4263]
[1778508600158,31.86,81210.6,0.01,0.3342,0.0002,20.4263]
[1778508600819,31.86,81210.58,0.01,0.33419,0.0002,20.42609]
[1778508600845,31.86,81210.58,0.01,0.33419,0.0002,20.42609]
[1778508600889,31.86,81210.58,0.01,0.33419,0.0002,20.42609]
[1778508601413,31.86,81210.79,0.01,0.33423,0.0002,20.42706]
[1778508601747,31.86,81210.79,0.01,0.33423,0.0002,20.42706]
[1778508602276,31.86,81206.06,0.01,0.33326,0.0002,20.40256]
[1778508607283,31.86,81201.84,0.01,0.33239,0.0002,20.38032]
[1778508607317,31.86,81201.84,0.01,0.33239,0.0002,20.38032]
[1778508607342,31.85,81202.82,0.01,0.33258,0.0002,20.38533]
[1778508607464,31.85,81202.82,0.01,0.33258,0.0002,20.38533]
[1778508608207,31.85,81202.82,0.01,0.33258,0.0002,20.38533]
[1778508608237,31.85,81202.82,0.01,0.33258,0.0002,20.38533]
[1778508608249,31.85,81207.8,0.01,0.33359,0.0002,20.41102]
[1778508609260,31.85,81207.8,0.01,0.33359,0.0002,20.41102]
[1778508610029,31.85,81209.73,0.01,0.33398,0.0002,20.4209]
[1778508610080,31.85,81209.73,0.01,0.33398,0.0002,20.4209]
[1778508610086,31.85,81209.73,0.01,0.33398,0.0002,20.4209]
[1778508612288,31.85,81210.95,0.01,0.33423,0.0002,20.42701]
[1778508612869,31.85,81203.76,0.01,0.33275,0.0002,20.38967]
[1778508614605,31.85,81201.38,0.01,0.33227,0.0002,20.3772]
[1778508615891,31.85,81198.21,0.01,0.33162,0.0002,20.36059]
[1778508616279,31.85,81198.21,0.01,0.33162,0.0002,20.36059]
[1778508616329,31.85,81197.62,0.01,0.33149,0.0002,20.35741]
[1778508616393,31.85,81197.62,0.01,0.33149,0.0002,20.35741]
[1778508616463,31.85,81197.62,0.01,0.33149,0.0002,20.35741]
[1778508617607,31.85,81197.56,0.01,0.33147,0.0002,20.35696]
[1778508619410,31.84,81192.41,0.01,0.33042,0.0002,20.32977]
[1778508620481,31.84,81192.76,0.01,0.33049,0.0002,20.33149]
[1778508620927,31.84,81193.16,0.01,0.33056,0.0002,20.33347]
[1778508622368,31.84,81193.09,0.01,0.33054,0.0002,20.33298]
[1778508622391,31.84,81193.09,0.01,0.33054,0.0002,20.33298]
[1778508622810,31.84,81193.09,0.01,0.33054,0.0002,20.33298]
[1778508622823,31.84,81193.09,0.01,0.33054,0.0002,20.33298]
[1778508622941,31.84,81193.34,0.01,0.33059,0.0002,20.33412]
[1778508623458,31.84,81193.34,0.01,0.33059,0.0002,20.33412]
[1778508624785,31.84,81196.19,0.01,0.33116,0.0002,20.34891]
[1778508625501,31.84,81197.24,0.01,0.33137,0.0002,20.35426]
[1778508625884,31.84,81197.24,0.01,0.33137,0.0002,20.35426]
[1778508625909,31.84,81197.24,0.01,0.33137,0.0002,20.35426]
[1778508626818,31.84,81195.75,0.01,0.33106,0.0002,20.34634]
[1778508627370,31.84,81200.59,0.01,0.33204,0.0002,20.37146]
[1778508627520,31.84,81200.59,0.01,0.33204,0.0002,20.37146]
[1778508629354,31.83,81198.77,0.01,0.33166,0.0002,20.36176]
[1778508629568,31.83,81198.77,0.01,0.33166,0.0002,20.36176]
[1778508630629,31.83,81195.79,0.01,0.33105,0.0002,20.3461]
[1778508630634,31.83,81195.79,0.01,0.33105,0.0002,20.3461]
[1778508630717,31.83,81195.79,0.01,0.33105,0.0002,20.3461]
[1778508630997,31.83,81193.81,0.01,0.33064,0.0002,20.3356]
[1778508631463,31.83,81193.81,0.01,0.33064,0.0002,20.3356]
[1778508631733,31.83,81193.81,0.01,0.33064,0.0002,20.3356]
[1778508631760,31.83,81193.81,0.01,0.33064,0.0002,20.3356]
[1778508632068,31.83,81194.19,0.01,0.33068,0.0002,20.3326]
[1778508633462,31.83,81194.19,0.01,0.33068,0.0002,20.33249]
[1778508633683,31.83,81194.19,0.01,0.33068,0.0002,20.33249]
[1778508634126,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634352,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634366,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634456,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634471,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634478,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634498,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508634587,31.83,81195.72,0.01,0.33098,0.0002,20.34037]
[1778508635135,31.83,81195.99,0.01,0.33103,0.0002,20.34166]
[1778508637386,31.83,81198.92,0.01,0.33162,0.0002,20.35676]
[1778508637415,31.83,81198.92,0.01,0.33162,0.0002,20.35676]
[1778508637538,31.83,81198.92,0.01,0.33162,0.0002,20.35676]
[1778508637627,31.83,81198.92,0.01,0.33162,0.0002,20.35676]
[1778508637705,31.83,81198.92,0.01,0.33162,0.0002,20.35676]
[1778508638158,31.83,81198.92,0.01,0.33161,0.0002,20.35663]
[1778508639250,31.83,81190.92,0.01,0.32998,0.0002,20.3146]
[1778508639724,31.83,81190.92,0.01,0.32998,0.0002,20.3146]
[1778508640195,31.83,81190.92,0.01,0.32998,0.0002,20.3146]
[1778508640205,31.83,81190.92,0.01,0.32998,0.0002,20.3146]
[1778508640282,31.82,81187.86,0.01,0.32936,0.0002,20.29837]
[1778508640624,31.82,81187.86,0.01,0.32936,0.0002,20.29837]
[1778508641733,31.82,81183.27,0.01,0.32842,0.0002,20.274]
[1778508642962,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508642989,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508643013,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508643049,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508643235,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508643265,31.82,81183.27,0.01,0.32842,0.0002,20.2739]
[1778508645468,31.82,81175.48,0.01,0.32683,0.0002,20.23224]
[1778508647967,31.82,81173.75,0.01,0.32648,0.0002,20.22289]
[1778508653263,31.82,81173.02,0.01,0.32632,0.0002,20.2186]
[1778508656185,31.82,81174.15,0.01,0.32654,0.0002,20.22445]
[1778508656271,31.82,81174.15,0.01,0.32654,0.0002,20.22445]
[1778508656581,31.82,81176.12,0.01,0.32693,0.0002,20.23487]
[1778508656688,31.82,81176.12,0.01,0.32693,0.0002,20.23487]
[1778508656790,31.82,81176.12,0.01,0.32693,0.0002,20.23487]
[1778508657986,31.81,81176.12,0.01,0.32693,0.0002,20.23477]
[1778508659553,31.81,81183.66,0.01,0.32844,0.0002,20.27463]
[1778508662392,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508662535,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508662567,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508662701,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508662720,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508662935,31.81,81185.42,0.01,0.32879,0.0002,20.28355]
[1778508663333,31.81,81186.25,0.01,0.32895,0.0002,20.28781]
[1778508664340,31.81,81196.68,0.01,0.33106,0.0002,20.34256]
[1778508665370,31.81,81204.11,0.01,0.33257,0.0002,20.38118]
[1778508666105,31.81,81204.11,0.01,0.33257,0.0002,20.38118]
[1778508666359,31.81,81204.11,0.01,0.33256,0.0002,20.38102]
[1778508669557,31.8,81204.27,0.01,0.33257,0.0002,20.38137]
[1778508669738,31.8,81204.27,0.01,0.33257,0.0002,20.38137]
[1778508670384,31.8,81203.8,0.01,0.33247,0.0002,20.37877]
[1778508670925,31.8,81203.8,0.01,0.33247,0.0002,20.37877]
[1778508671144,31.8,81203.8,0.01,0.33247,0.0002,20.37877]
[1778508671210,31.8,81203.8,0.01,0.33247,0.0002,20.37877]
[1778508671393,31.8,81206.31,0.01,0.33298,0.0002,20.39164]
[1778508671398,31.8,81206.31,0.01,0.33298,0.0002,20.39164]
[1778508671952,31.8,81206.31,0.01,0.33298,0.0002,20.39164]
[1778508671970,31.8,81206.31,0.01,0.33298,0.0002,20.39164]
[1778508672055,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508672855,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508672892,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508673050,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508673080,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508673290,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508673351,31.8,81202.47,0.01,0.33219,0.0002,20.37152]
[1778508673310,31.8,81199.0,0.01,0.33147,0.0002,20.35326]
[1778508673456,31.8,81199.0,0.01,0.33147,0.0002,20.35326]
[1778508674025,31.8,81199.0,0.01,0.33147,0.0002,20.35326]
[1778508674058,31.8,81199.0,0.01,0.33147,0.0002,20.35326]
[1778508674066,31.8,81182.4,0.01,0.3281,0.0002,20.2657]
[1778508675181,31.8,81182.4,0.01,0.3281,0.0002,20.2657]
[1778508675288,31.8,81182.4,0.01,0.3281,0.0002,20.2657]
[1778508675302,31.8,81182.4,0.01,0.3281,0.0002,20.2657]
[1778508675380,31.8,81182.4,0.01,0.3281,0.0002,20.2657]
[1778508675306,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508675626,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508676109,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508676115,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508676129,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508676208,31.79,81171.77,0.01,0.32594,0.0002,20.20885]
[1778508676303,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508676477,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508676652,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508676667,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508677080,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508677099,31.79,81166.5,0.01,0.32487,0.0002,20.18036]
[1778508677306,31.79,81153.95,0.01,0.32233,0.0002,20.11206]
[1778508677582,31.79,81153.95,0.01,0.32233,0.0002,20.11206]
[1778508678204,31.79,81153.95,0.01,0.32233,0.0002,20.11206]
[1778508678240,31.79,81153.95,0.01,0.32233,0.0002,20.11206]
[1778508678249,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508678447,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508679082,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508679189,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508679212,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508679221,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508679225,31.79,81144.92,0.01,0.32052,0.0002,20.06264]
[1778508682240,31.79,81148.57,0.01,0.32123,0.0002,20.08218]
[1778508682271,31.79,81148.57,0.01,0.32123,0.0002,20.08218]
[1778508687517,31.78,81143.37,0.01,0.32015,0.0002,20.05267]
[1778508688918,31.78,81143.37,0.01,0.32015,0.0002,20.05267]
[1778508688921,31.78,81143.37,0.01,0.32015,0.0002,20.05267]
[1778508688952,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508690454,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508690805,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508690832,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508690845,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508690903,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508691009,31.78,81143.01,0.01,0.32007,0.0002,20.0504]
[1778508692280,31.78,81133.15,0.01,0.31804,0.0002,19.99053]
[1778508692562,31.78,81133.15,0.01,0.31804,0.0002,19.99053]
[1778508692582,31.78,81133.15,0.01,0.31804,0.0002,19.99053]
[1778508693367,31.78,81128.03,0.01,0.31701,0.0002,19.9618]
[1778508693580,31.78,81128.03,0.01,0.31701,0.0002,19.9618]
[1778508693587,31.78,81128.03,0.01,0.31701,0.0002,19.9618]
[1778508694166,31.78,81128.03,0.01,0.31701,0.0002,19.9618]
[1778508694412,31.77,81121.75,0.01,0.31575,0.0002,19.92644]
[1778508695366,31.77,81121.75,0.01,0.31575,0.0002,19.92644]
[1778508697865,31.77,81120.18,0.01,0.31542,0.0002,19.91728]
[1778508698217,31.77,81120.18,0.01,0.31542,0.0002,19.91728]
[1778508700270,31.77,81118.99,0.01,0.31516,0.0002,19.91008]
[1778508700378,31.77,81118.99,0.01,0.31516,0.0002,19.91008]
[1778508700868,31.77,81119.26,0.01,0.31521,0.0002,19.91143]
[1778508701272,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702020,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702058,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702128,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702202,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702274,31.77,81120.39,0.01,0.31543,0.0002,19.91761]
[1778508702409,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508702491,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508702568,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508702656,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508702885,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508703046,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508703122,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508703207,31.76,81127.23,0.01,0.31679,0.0002,19.95578]
[1778508703381,31.76,81148.2,0.01,0.32099,0.0002,20.07173]
[1778508703775,31.76,81148.2,0.01,0.32099,0.0002,20.07173]
[1778508703800,31.76,81148.2,0.01,0.32099,0.0002,20.07173]
[1778508703805,31.76,81148.2,0.01,0.32099,0.0002,20.07173]
[1778508703876,31.76,81162.99,0.01,0.32396,0.0002,20.15221]
[1778508705548,31.76,81166.55,0.01,0.32467,0.0002,20.17131]
[1778508705899,31.76,81166.55,0.01,0.32467,0.0002,20.17131]
[1778508705911,31.76,81166.55,0.01,0.32467,0.0002,20.17131]
[1778508706215,31.76,81169.39,0.01,0.32524,0.0002,20.18645]
[1778508708206,31.76,81169.54,0.01,0.32526,0.0002,20.18708]
[1778508708236,31.76,81169.54,0.01,0.32526,0.0002,20.18708]
[1778508708254,31.76,81169.54,0.01,0.32526,0.0002,20.18708]
[1778508708266,31.76,81169.54,0.01,0.32526,0.0002,20.18708]
[1778508708366,31.76,81170.41,0.01,0.32543,0.0002,20.19158]
[1778508710208,31.76,81170.41,0.01,0.32543,0.0002,20.19158]
[1778508710304,31.75,81164.03,0.01,0.32413,0.0002,20.15677]
[1778508711137,31.75,81164.03,0.01,0.32413,0.0002,20.15677]
[1778508711234,31.75,81164.38,0.01,0.32419,0.0002,20.15848]
[1778508712286,31.75,81164.38,0.01,0.32419,0.0002,20.15848]
[1778508712375,31.75,81162.95,0.01,0.3239,0.0002,20.15055]
[1778508717728,31.74,81161.76,0.01,0.32361,0.0002,20.14291]
[1778508720547,31.74,81164.48,0.01,0.32415,0.0002,20.15731]
[1778508720753,31.74,81167.09,0.01,0.32467,0.0002,20.17127]
[1778508725787,31.73,81164.38,0.01,0.32408,0.0002,20.15571]
[1778508726524,31.73,81164.38,0.01,0.32408,0.0002,20.15571]
[1778508727442,31.73,81164.38,0.01,0.32408,0.0002,20.15571]
[1778508728222,31.73,81160.58,0.01,0.3233,0.0002,20.13474]
[1778508729992,31.73,81159.09,0.01,0.323,0.0002,20.12647]
[1778508730493,31.73,81159.38,0.01,0.32305,0.0002,20.1279]
[1778508732196,31.73,81160.05,0.01,0.32318,0.0002,20.1314]
[1778508732522,31.73,81160.67,0.01,0.3233,0.0002,20.13464]
[1778508733952,31.73,81160.67,0.01,0.32329,0.0002,20.13449]
[1778508733966,31.73,81160.67,0.01,0.32329,0.0002,20.13449]
[1778508733975,31.73,81160.67,0.01,0.32329,0.0002,20.13449]
[1778508736227,31.72,81163.23,0.01,0.3238,0.0002,20.14811]
[1778508736259,31.72,81163.23,0.01,0.3238,0.0002,20.14811]
[1778508736581,31.72,81163.64,0.01,0.32388,0.0002,20.15018]
[1778508736862,31.72,81163.64,0.01,0.32387,0.0002,20.15002]
[1778508738713,31.72,81166.02,0.01,0.32434,0.0002,20.16277]
[1778508738754,31.72,81166.02,0.01,0.32434,0.0002,20.16277]
[1778508738928,31.72,81166.02,0.01,0.32434,0.0002,20.16277]
[1778508738997,31.72,81162.03,0.01,0.32353,0.0002,20.14096]
[1778508741444,31.72,81154.26,0.01,0.32195,0.0002,20.09817]
[1778508741740,31.72,81154.26,0.01,0.32195,0.0002,20.09817]
[1778508742685,31.71,81152.9,0.01,0.32167,0.0002,20.09055]
[1778508744924,31.71,81153.02,0.01,0.32168,0.0002,20.09089]
[1778508744977,31.71,81153.02,0.01,0.32168,0.0002,20.09089]
[1778508745023,31.71,81153.02,0.01,0.32168,0.0002,20.09089]
[1778508745113,31.71,81153.02,0.01,0.32168,0.0002,20.09089]
[1778508745254,31.71,81153.02,0.01,0.32168,0.0002,20.09089]
[1778508745465,31.71,81154.35,0.01,0.32194,0.0002,20.09802]
[1778508746934,31.71,81145.13,0.01,0.32007,0.0002,20.04693]
[1778508748039,31.71,81145.13,0.01,0.32007,0.0002,20.04693]
[1778508752213,31.7,81140.46,0.01,0.3191,0.0002,20.02034]
[1778508752369,31.7,81140.46,0.01,0.3191,0.0002,20.02034]
[1778508752460,31.7,81139.04,0.01,0.31877,0.0002,20.00736]
[1778508753266,31.7,81139.04,0.01,0.31877,0.0002,20.00736]
[1778508753460,31.7,81139.04,0.01,0.31877,0.0002,20.00736]
[1778508753287,31.7,81134.21,0.01,0.3178,0.0002,19.98031]
[1778508753716,31.7,81134.21,0.01,0.3178,0.0002,19.98031]
[1778508753750,31.7,81134.21,0.01,0.3178,0.0002,19.98031]
[1778508753886,31.7,81134.21,0.01,0.3178,0.0002,19.98031]
[1778508754073,31.7,81130.63,0.01,0.31707,0.0002,19.96014]
[1778508756861,31.7,81127.52,0.01,0.31643,0.0002,19.94237]
[1778508757053,31.7,81127.52,0.01,0.31643,0.0002,19.94237]
[1778508757234,31.7,81127.52,0.01,0.31643,0.0002,19.94237]
[1778508757259,31.7,81128.29,0.01,0.31658,0.0002,19.94654]
[1778508757950,31.7,81128.29,0.01,0.31658,0.0002,19.94654]
[1778508758010,31.7,81128.29,0.01,0.31658,0.0002,19.94637]
[1778508759243,31.7,81128.29,0.01,0.31658,0.0002,19.94637]
[1778508759344,31.69,81126.5,0.01,0.31621,0.0002,19.93616]
[1778508761295,31.69,81126.5,0.01,0.31621,0.0002,19.936]
[1778508761450,31.69,81124.85,0.01,0.31587,0.0002,19.92656]
[1778508762054,31.69,81124.85,0.01,0.31587,0.0002,19.92656]
[1778508762159,31.69,81124.85,0.01,0.31587,0.0002,19.92656]
[1778508762261,31.69,81118.45,0.01,0.31458,0.0002,19.8903]
[1778508762825,31.69,81118.45,0.01,0.31458,0.0002,19.8903]
[1778508764054,31.69,81110.48,0.01,0.31297,0.0002,19.8446]
[1778508765140,31.69,81110.48,0.01,0.31297,0.0002,19.8446]
[1778508765802,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508765837,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508765945,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508765988,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766010,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766304,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766320,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766334,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766367,31.69,81107.82,0.01,0.31244,0.0002,19.82926]
[1778508766465,31.69,81104.66,0.01,0.3118,0.0002,19.81097]
[1778508767042,31.69,81104.66,0.01,0.3118,0.0002,19.81097]
[1778508767141,31.68,81098.43,0.01,0.31055,0.0002,19.775]
[1778508767777,31.68,81098.43,0.01,0.31055,0.0002,19.775]
[1778508767825,31.68,81098.43,0.01,0.31055,0.0002,19.775]
[1778508768186,31.68,81098.43,0.01,0.31055,0.0002,19.775]
[1778508768213,31.68,81098.43,0.01,0.31055,0.0002,19.775]
[1778508773943,31.68,81097.39,0.01,0.31029,0.0002,19.76771]
[1778508773973,31.68,81097.39,0.01,0.31029,0.0002,19.76771]
[1778508774124,31.67,81095.7,0.01,0.30995,0.0002,19.75777]
[1778508775172,31.67,81095.7,0.01,0.30995,0.0002,19.75777]
[1778508775199,31.67,81090.38,0.01,0.30889,0.0002,19.72682]
[1778508775812,31.67,81090.38,0.01,0.30889,0.0002,19.72682]
[1778508776908,31.67,81090.38,0.01,0.30888,0.0002,19.72664]
[1778508782185,31.67,81088.54,0.01,0.30848,0.0002,19.71512]
[1778508782271,31.67,81088.54,0.01,0.30848,0.0002,19.71512]
[1778508782322,31.67,81088.54,0.01,0.30848,0.0002,19.71512]
[1778508782432,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508782742,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508782756,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508783232,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508783261,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508783498,31.67,81081.15,0.01,0.30701,0.0002,19.67193]
[1778508783535,31.66,81078.93,0.01,0.30657,0.0002,19.65882]
[1778508783957,31.66,81078.93,0.01,0.30657,0.0002,19.65882]
[1778508785107,31.66,81080.4,0.01,0.30685,0.0002,19.66721]
[1778508785119,31.66,81080.4,0.01,0.30685,0.0002,19.66721]
[1778508786264,31.66,81083.64,0.01,0.30749,0.0002,19.68599]
[1778508786280,31.66,81083.64,0.01,0.30749,0.0002,19.68599]
[1778508786769,31.66,81083.92,0.01,0.30754,0.0002,19.68749]
[1778508787281,31.66,81083.92,0.01,0.30754,0.0002,19.68749]
[1778508788604,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789245,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789249,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789306,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789352,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789450,31.66,81084.86,0.01,0.30772,0.0002,19.69267]
[1778508789453,31.66,81092.67,0.01,0.30926,0.0002,19.73783]
[1778508792960,31.66,81088.91,0.01,0.30849,0.0002,19.71543]
[1778508793257,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794114,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794141,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794181,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794341,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794344,31.65,81088.91,0.01,0.30849,0.0002,19.71524]
[1778508794423,31.65,81086.41,0.01,0.30798,0.0002,19.70053]
[1778508795349,31.65,81086.41,0.01,0.30798,0.0002,19.70053]
[1778508795409,31.65,81086.41,0.01,0.30798,0.0002,19.70053]
[1778508795438,31.65,81086.41,0.01,0.30798,0.0002,19.70053]
[1778508795466,31.65,81086.41,0.01,0.30798,0.0002,19.70053]
[1778508795489,31.65,81087.38,0.01,0.30817,0.0002,19.70599]
[1778508797390,31.65,81087.38,0.01,0.30816,0.0002,19.70581]
[1778508797416,31.65,81087.38,0.01,0.30816,0.0002,19.70581]
[1778508797465,31.65,81087.38,0.01,0.30816,0.0002,19.70581]
[1778508797491,31.65,81094.75,0.01,0.30962,0.0002,19.74836]
[1778508797614,31.65,81094.75,0.01,0.30962,0.0002,19.74836]
[1778508797721,31.65,81094.75,0.01,0.30962,0.0002,19.74836]
[1778508798084,31.65,81094.75,0.01,0.30962,0.0002,19.74836]
[1778508798292,31.65,81094.47,0.01,0.30956,0.0002,19.74654]
[1778508798701,31.65,81094.47,0.01,0.30956,0.0002,19.74654]
[1778508798718,31.65,81094.47,0.01,0.30956,0.0002,19.74654]
[1778508799299,31.65,81103.76,0.01,0.3114,0.0002,19.79989]
[1778508800306,31.65,81096.88,0.01,0.31002,0.0002,19.7601]
[1778508802960,31.64,81097.43,0.01,0.31012,0.0002,19.7629]
[1778508803247,31.64,81097.43,0.01,0.31012,0.0002,19.7629]
[1778508803266,31.64,81097.43,0.01,0.31012,0.0002,19.7629]
[1778508803274,31.64,81097.43,0.01,0.31012,0.0002,19.7629]
[1778508803375,31.64,81099.59,0.01,0.31054,0.0002,19.77516]
[1778508808151,31.64,81096.49,0.01,0.3099,0.0002,19.75652]
[1778508808508,31.64,81096.49,0.01,0.30989,0.0002,19.75634]
[1778508813550,31.63,81098.2,0.01,0.31016,0.0002,19.76036]
[1778508815423,31.63,81098.37,0.01,0.31019,0.0002,19.76117]
[1778508815526,31.63,81098.37,0.01,0.31019,0.0002,19.76117]
[1778508815436,31.63,81098.85,0.01,0.31028,0.0002,19.76376]
[1778508815612,31.63,81098.85,0.01,0.31028,0.0002,19.76376]
[1778508815680,31.63,81098.85,0.01,0.31028,0.0002,19.76376]
[1778508815705,31.63,81098.85,0.01,0.31028,0.0002,19.76376]
[1778508816426,31.63,81098.85,0.01,0.31028,0.0002,19.76359]
[1778508816890,31.63,81098.85,0.01,0.31028,0.0002,19.76359]
[1778508817433,31.63,81103.37,0.01,0.31117,0.0002,19.78944]
[1778508822468,31.62,81110.38,0.01,0.31253,0.0002,19.82856]
[1778508825448,31.62,81110.27,0.01,0.31249,0.0002,19.82752]
[1778508825528,31.62,81110.27,0.01,0.31249,0.0002,19.82752]
[1778508825743,31.62,81111.73,0.01,0.31278,0.0002,19.83566]
[1778508825783,31.62,81111.73,0.01,0.31278,0.0002,19.83566]
[1778508826510,31.62,81120.05,0.01,0.31444,0.0002,19.88288]
[1778508826968,31.62,81120.05,0.01,0.31444,0.0002,19.88288]
[1778508826990,31.62,81120.05,0.01,0.31444,0.0002,19.88288]
[1778508827052,31.62,81120.05,0.01,0.31444,0.0002,19.88288]
[1778508827916,31.61,81120.05,0.01,0.31443,0.0002,19.88273]
[1778508828510,31.61,81121.54,0.01,0.31473,0.0002,19.89101]
[1778508829458,31.61,81121.54,0.01,0.31473,0.0002,19.89101]
[1778508829807,31.61,81118.78,0.01,0.31417,0.0002,19.87517]
[1778508835560,31.61,81111.01,0.01,0.31258,0.0002,19.82997]
[1778508835578,31.61,81111.01,0.01,0.31258,0.0002,19.82997]
[1778508835614,31.61,81111.01,0.01,0.31258,0.0002,19.82997]
[1778508836037,31.61,81111.01,0.01,0.31258,0.0002,19.82997]
[1778508836127,31.61,81111.01,0.01,0.31258,0.0002,19.82997]
[1778508836136,31.61,81112.35,0.01,0.31284,0.0002,19.83749]
[1778508837634,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508837686,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508837728,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508837746,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508837954,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508838073,31.6,81113.46,0.01,0.31306,0.0002,19.84369]
[1778508838218,31.6,81114.02,0.01,0.31316,0.0002,19.84674]
[1778508839018,31.6,81114.02,0.01,0.31316,0.0002,19.84674]
[1778508839511,31.6,81114.02,0.01,0.31316,0.0002,19.84674]
[1778508839045,31.6,81123.07,0.01,0.31497,0.0002,19.89801]
[1778508839646,31.6,81123.07,0.01,0.31497,0.0002,19.89801]
[1778508839678,31.6,81123.07,0.01,0.31497,0.0002,19.89801]
[1778508839723,31.6,81123.07,0.01,0.31497,0.0002,19.89801]
[1778508840090,31.6,81123.07,0.01,0.31497,0.0002,19.89801]
[1778508840191,31.6,81126.39,0.01,0.31563,0.0002,19.9166]
[1778508840849,31.6,81126.39,0.01,0.31563,0.0002,19.9166]
[1778508840875,31.6,81126.39,0.01,0.31563,0.0002,19.9166]
[1778508840986,31.6,81126.39,0.01,0.31563,0.0002,19.9166]
[1778508840995,31.6,81126.39,0.01,0.31563,0.0002,19.9166]
[1778508841044,31.6,81129.52,0.01,0.31626,0.0002,19.93413]
[1778508842236,31.6,81122.08,0.01,0.31476,0.0002,19.89194]
[1778508844052,31.6,81118.48,0.01,0.31403,0.0002,19.87133]
[1778508847890,31.59,81113.14,0.01,0.31293,0.0002,19.84026]
[1778508848462,31.59,81113.14,0.01,0.31293,0.0002,19.84026]
[1778508848469,31.59,81113.14,0.01,0.31293,0.0002,19.84026]
[1778508850232,31.59,81112.39,0.01,0.31277,0.0002,19.83567]
[1778508851532,31.59,81111.99,0.01,0.31269,0.0002,19.83322]
[1778508851574,31.59,81111.71,0.01,0.31263,0.0002,19.83147]
[1778508852089,31.59,81111.71,0.01,0.31263,0.0002,19.83147]
[1778508852093,31.59,81111.71,0.01,0.31263,0.0002,19.83147]
[1778508852166,31.59,81111.71,0.01,0.31263,0.0002,19.83147]
[1778508852254,31.59,81111.71,0.01,0.31263,0.0002,19.83147]
[1778508852267,31.59,81112.26,0.01,0.31273,0.0002,19.83445]
[1778508854289,31.59,81111.71,0.01,0.31261,0.0002,19.83114]
[1778508856125,31.59,81110.67,0.01,0.31239,0.0002,19.82486]
[1778508856657,31.59,81113.71,0.01,0.313,0.0002,19.84208]
[1778508857316,31.59,81113.71,0.01,0.313,0.0002,19.84208]
[1778508857343,31.59,81113.71,0.01,0.313,0.0002,19.84208]
[1778508857376,31.59,81113.71,0.01,0.313,0.0002,19.84208]
[1778508857485,31.58,81107.53,0.01,0.31175,0.0002,19.80651]
[1778508858094,31.58,81107.53,0.01,0.31175,0.0002,19.80651]
[1778508858472,31.58,81107.53,0.01,0.31175,0.0002,19.80651]
[1778508858482,31.58,81107.53,0.01,0.31175,0.0002,19.80651]
[1778508858527,31.58,81107.53,0.01,0.31175,0.0002,19.80651]
[1778508858542,31.58,81102.11,0.01,0.31066,0.0002,19.77517]
[1778508859564,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508859721,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860002,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860042,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860532,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860549,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860557,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860578,31.58,81095.74,0.01,0.30939,0.0002,19.73821]
[1778508860584,31.58,81091.73,0.01,0.30858,0.0002,19.71474]
[1778508860880,31.58,81091.73,0.01,0.30858,0.0002,19.71474]
[1778508861153,31.58,81091.73,0.01,0.30858,0.0002,19.71474]
[1778508861165,31.58,81091.73,0.01,0.30858,0.0002,19.71474]
[1778508862696,31.58,81085.43,0.01,0.30732,0.0002,19.67768]
[1778508862712,31.58,81085.43,0.01,0.30732,0.0002,19.67768]
[1778508863304,31.58,81085.43,0.01,0.30732,0.0002,19.67768]
[1778508863337,31.58,81086.55,0.01,0.30754,0.0002,19.6841]
[1778508864080,31.58,81086.55,0.01,0.30754,0.0002,19.6841]
[1778508864114,31.58,81086.55,0.01,0.30754,0.0002,19.6841]
[1778508864267,31.58,81086.55,0.01,0.30754,0.0002,19.6841]
[1778508864274,31.58,81087.12,0.01,0.30765,0.0002,19.6873]
[1778508865804,31.58,81088.01,0.01,0.30782,0.0002,19.69236]
[1778508866161,31.58,81088.01,0.01,0.30782,0.0002,19.69236]
[1778508867094,31.58,81090.4,0.01,0.30829,0.0002,19.70617]
[1778508867120,31.58,81090.4,0.01,0.30829,0.0002,19.70617]
[1778508868396,31.58,81091.49,0.01,0.3085,0.0002,19.71238]
[1778508868548,31.57,81099.03,0.01,0.31,0.0002,19.75598]
[1778508869385,31.57,81099.03,0.01,0.31,0.0002,19.75598]
[1778508870372,31.57,81103.14,0.01,0.31081,0.0002,19.77958]
[1778508875842,31.57,81106.33,0.01,0.31137,0.0002,19.79184]
[1778508880877,31.56,81102.44,0.01,0.31057,0.0002,19.76867]
[1778508885912,31.56,81104.52,0.01,0.31096,0.0002,19.77992]
[1778508887964,31.56,81104.44,0.01,0.31094,0.0002,19.77931]
[1778508888008,31.56,81104.44,0.01,0.31094,0.0002,19.77931]
[1778508888035,31.56,81104.44,0.01,0.31094,0.0002,19.77931]
[1778508888741,31.55,81108.79,0.01,0.3118,0.0002,19.8042]
[1778508894213,31.55,81114.47,0.01,0.31291,0.0002,19.83585]
[1778508894812,31.55,81113.63,0.01,0.31273,0.0002,19.83085]
[1778508894963,31.55,81113.63,0.01,0.31273,0.0002,19.83085]
[1778508895064,31.55,81112.17,0.01,0.31243,0.0002,19.82228]
[1778508896840,31.55,81112.17,0.01,0.31242,0.0002,19.82208]
[1778508898869,31.54,81112.84,0.01,0.31254,0.0002,19.82552]
[1778508900892,31.54,81112.57,0.01,0.31248,0.0002,19.82363]
[1778508901020,31.54,81111.94,0.01,0.31234,0.0002,19.81985]
[1778508902266,31.54,81111.94,0.01,0.31234,0.0002,19.81985]
[1778508902301,31.54,81111.94,0.01,0.31234,0.0002,19.81985]
[1778508902522,31.54,81111.23,0.01,0.3122,0.0002,19.8156]
[1778508903815,31.54,81116.84,0.01,0.31331,0.0002,19.84754]
[1778508904395,31.54,81116.84,0.01,0.31331,0.0002,19.84754]
[1778508904661,31.54,81118.48,0.01,0.31364,0.0002,19.85677]
[1778508905048,31.54,81118.48,0.01,0.31363,0.0002,19.85661]
[1778508905816,31.54,81118.48,0.01,0.31363,0.0002,19.85661]
[1778508906055,31.53,81119.66,0.01,0.31386,0.0002,19.86317]
[1778508911089,31.53,81114.21,0.01,0.31274,0.0002,19.83114]
[1778508916251,31.52,81111.31,0.01,0.31213,0.0002,19.81389]
[1778508916278,31.52,81111.31,0.01,0.31213,0.0002,19.81389]
[1778508916350,31.52,81115.84,0.01,0.31304,0.0002,19.83971]
[1778508921584,31.52,81119.56,0.01,0.31376,0.0002,19.86044]
[1778508921626,31.52,81119.56,0.01,0.31376,0.0002,19.86044]
[1778508922167,31.52,81116.56,0.01,0.31315,0.0002,19.84304]
[1778508926195,31.51,81109.19,0.01,0.31165,0.0002,19.80014]
[1778508926931,31.51,81109.19,0.01,0.31165,0.0002,19.80014]
[1778508926936,31.51,81109.19,0.01,0.31165,0.0002,19.80014]
[1778508927202,31.51,81108.86,0.01,0.31158,0.0002,19.7981]
[1778508932254,31.51,81111.13,0.01,0.31198,0.0002,19.80564]
[1778508932332,31.51,81111.13,0.01,0.31198,0.0002,19.80564]
[1778508932857,31.51,81112.49,0.01,0.31225,0.0002,19.81335]
[1778508933329,31.51,81112.49,0.01,0.31225,0.0002,19.81335]
[1778508933347,31.51,81116.29,0.01,0.313,0.0002,19.83499]
[1778508939287,31.5,81116.54,0.01,0.31303,0.0002,19.83568]
[1778508941713,31.5,81115.93,0.01,0.31289,0.0002,19.83192]
[1778508943462,31.5,81115.93,0.01,0.31289,0.0002,19.83179]
[1778508943533,31.5,81103.8,0.01,0.31045,0.0002,19.76177]
[1778508949212,31.5,81102.22,0.01,0.31011,0.0002,19.75192]
[1778508953585,31.49,81099.21,0.01,0.30949,0.0002,19.7339]
[1778508954391,31.49,81099.16,0.01,0.30947,0.0002,19.7333]
[1778508959427,31.49,81096.85,0.01,0.30898,0.0002,19.71909]
[1778508964462,31.48,81096.71,0.01,0.30892,0.0002,19.71753]
[1778508969501,31.48,81101.42,0.01,0.30984,0.0002,19.74419]
[1778508975540,31.47,81101.85,0.01,0.30989,0.0002,19.74576]
[1778508977455,31.47,81101.85,0.01,0.30989,0.0002,19.74576]
[1778508977556,31.47,81101.85,0.01,0.30989,0.0002,19.74576]
[1778508977640,31.47,81104.5,0.01,0.31041,0.0002,19.76082]
[1778508977779,31.47,81104.5,0.01,0.31041,0.0002,19.76082]
[1778508977898,31.47,81104.5,0.01,0.31041,0.0002,19.76082]
[1778508978660,31.47,81104.5,0.01,0.31041,0.0002,19.76082]
[1778508978694,31.47,81104.5,0.01,0.31041,0.0002,19.76082]
[1778508978705,31.47,81110.89,0.01,0.31169,0.0002,19.79759]
[1778508978802,31.47,81110.89,0.01,0.31169,0.0002,19.79759]
[1778508979152,31.47,81110.89,0.01,0.31169,0.0002,19.79759]
[1778508979166,31.47,81110.89,0.01,0.31169,0.0002,19.79759]
[1778508979672,31.47,81114.82,0.01,0.31247,0.0002,19.82008]
[1778508979950,31.47,81114.82,0.01,0.31247,0.0002,19.82008]
[1778508980575,31.47,81114.82,0.01,0.31247,0.0002,19.81993]
[1778508985610,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508985820,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508985833,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508985919,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508986024,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508986047,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508986055,31.46,81115.88,0.01,0.31265,0.0002,19.82517]
[1778508986617,31.46,81116.52,0.01,0.31277,0.0002,19.82867]
[1778508987031,31.46,81116.52,0.01,0.31277,0.0002,19.82867]
[1778508988280,31.46,81110.55,0.01,0.31156,0.0002,19.79416]
[1778508992225,31.45,81112.54,0.01,0.3119,0.0002,19.80005]
[1778508992252,31.45,81112.54,0.01,0.3119,0.0002,19.80005]
[1778508995202,31.45,81113.19,0.01,0.31202,0.0002,19.8033]
[1778508995442,31.45,81113.19,0.01,0.31202,0.0002,19.8033]
[1778509000470,31.45,81111.0,0.01,0.31155,0.0002,19.7899]
[1778509003043,31.44,81113.53,0.01,0.31204,0.0002,19.80404]
[1778509003077,31.44,81113.53,0.01,0.31204,0.0002,19.80404]
[1778509003666,31.44,81113.53,0.01,0.31204,0.0002,19.80404]
[1778509004401,31.44,81116.13,0.01,0.31256,0.0002,19.81885]
[1778509004634,31.44,81120.5,0.01,0.31343,0.0002,19.84378]
[1778509004926,31.44,81120.5,0.01,0.31343,0.0002,19.84378]
[1778509005006,31.44,81120.5,0.01,0.31343,0.0002,19.84378]
[1778509005804,31.44,81121.5,0.01,0.31364,0.0002,19.84951]
[1778509010401,31.44,81123.96,0.01,0.31411,0.0002,19.86294]
[1778509010443,31.44,81126.83,0.01,0.31467,0.0002,19.87898]
[1778509010795,31.44,81126.83,0.01,0.31467,0.0002,19.87898]
[1778509011227,31.44,81126.83,0.01,0.31467,0.0002,19.87898]
[1778509011260,31.44,81126.83,0.01,0.31467,0.0002,19.87898]
[1778509011294,31.44,81126.83,0.01,0.31467,0.0002,19.87898]
[1778509012446,31.43,81129.01,0.01,0.31511,0.0002,19.89123]
[1778509012487,31.43,81139.69,0.01,0.31726,0.0002,19.95152]
[1778509014426,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509014858,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509014864,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509014880,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509014886,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509015053,31.43,81146.85,0.01,0.3187,0.0002,19.9915]
[1778509015339,31.43,81146.96,0.01,0.31872,0.0002,19.99198]
[1778509015987,31.43,81146.96,0.01,0.31872,0.0002,19.99198]
[1778509016562,31.43,81146.96,0.01,0.31872,0.0002,19.99198]
[1778509020572,31.43,81150.57,0.01,0.31943,0.0002,20.01168]
[1778509025897,31.42,81149.7,0.01,0.31923,0.0002,20.00609]
[1778509025945,31.42,81149.7,0.01,0.31923,0.0002,20.00609]
[1778509025963,31.42,81149.7,0.01,0.31923,0.0002,20.00609]
[1778509026316,31.42,81149.95,0.01,0.31927,0.0002,20.00722]
[1778509027009,31.42,81149.95,0.01,0.31927,0.0002,20.00722]
[1778509027052,31.42,81149.95,0.01,0.31927,0.0002,20.00722]
[1778509027069,31.42,81149.95,0.01,0.31927,0.0002,20.00722]
[1778509027325,31.42,81149.95,0.01,0.31927,0.0002,20.00722]
[1778509027562,31.42,81138.36,0.01,0.31692,0.0002,19.94199]
[1778509028025,31.42,81138.36,0.01,0.31692,0.0002,19.94199]
[1778509028047,31.42,81125.88,0.01,0.31439,0.0002,19.87098]
[1778509029185,31.42,81125.88,0.01,0.31439,0.0002,19.87098]
[1778509030752,31.42,81123.42,0.01,0.31389,0.0002,19.85679]
[1778509030929,31.42,81123.58,0.01,0.31391,0.0002,19.85758]
[1778509034775,31.42,81123.59,0.01,0.3139,0.0002,19.85726]
[1778509035276,31.42,81123.59,0.01,0.3139,0.0002,19.85726]
[1778509035649,31.41,81124.98,0.01,0.31417,0.0002,19.86494]
[1778509038834,31.41,81124.58,0.01,0.31408,0.0002,19.86225]
[1778509038838,31.41,81124.58,0.01,0.31408,0.0002,19.86225]
[1778509040863,31.41,81124.33,0.01,0.31402,0.0002,19.86055]
[1778509040892,31.41,81124.33,0.01,0.31402,0.0002,19.86055]
[1778509040999,31.41,81124.33,0.01,0.31401,0.0002,19.86043]
[1778509042758,31.41,81124.33,0.01,0.31401,0.0002,19.86043]
[1778509042967,31.41,81122.58,0.01,0.31366,0.0002,19.85031]
[1778509043307,31.41,81122.58,0.01,0.31366,0.0002,19.85031]
[1778509044032,31.41,81121.91,0.01,0.31352,0.0002,19.84636]
[1778509044069,31.41,81121.91,0.01,0.31352,0.0002,19.84636]
[1778509044145,31.41,81121.91,0.01,0.31352,0.0002,19.84636]
[1778509044204,31.41,81121.41,0.01,0.31341,0.0002,19.84339]
[1778509044924,31.41,81121.41,0.01,0.31341,0.0002,19.84339]
[1778509045236,31.41,81121.41,0.01,0.31341,0.0002,19.84339]
[1778509045359,31.41,81120.51,0.01,0.31323,0.0002,19.83812]
[1778509045959,31.41,81120.51,0.01,0.31323,0.0002,19.83812]
[1778509045966,31.41,81120.51,0.01,0.31323,0.0002,19.83812]
[1778509046028,31.41,81120.51,0.01,0.31323,0.0002,19.83812]
[1778509046059,31.4,81119.85,0.01,0.31309,0.0002,19.83423]
[1778509046953,31.4,81119.85,0.01,0.31309,0.0002,19.83423]
[1778509052077,31.4,81122.02,0.01,0.31347,0.0002,19.84107]
[1778509055446,31.4,81121.72,0.01,0.3134,0.0002,19.8391]
[1778509055690,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509055859,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509055911,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509055940,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509055968,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056087,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056119,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056309,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056448,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056488,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056568,31.4,81120.21,0.01,0.31309,0.0002,19.83032]
[1778509056669,31.4,81107.75,0.01,0.31058,0.0002,19.75829]
[1778509056918,31.4,81107.75,0.01,0.31058,0.0002,19.75829]
[1778509057172,31.4,81098.49,0.01,0.30871,0.0002,19.70414]
[1778509058446,31.4,81098.49,0.01,0.30871,0.0002,19.70414]
[1778509058541,31.39,81091.01,0.01,0.3072,0.0002,19.66006]
[1778509059607,31.39,81091.01,0.01,0.3072,0.0002,19.66006]
[1778509059708,31.39,81091.55,0.01,0.3073,0.0002,19.66306]
[1778509059809,31.39,81091.55,0.01,0.3073,0.0002,19.66306]
[1778509063265,31.39,81093.11,0.01,0.3076,0.0002,19.67186]
[1778509063358,31.39,81096.28,0.01,0.30823,0.0002,19.69034]
[1778509065297,31.39,81096.15,0.01,0.3082,0.0002,19.68946]
[1778509071209,31.39,81100.27,0.01,0.309,0.0002,19.71274]
[1778509076244,31.38,81102.46,0.01,0.30942,0.0002,19.72487]
[1778509080860,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509080937,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509080971,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081029,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081055,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081397,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081536,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081560,31.38,81106.49,0.01,0.31021,0.0002,19.74785]
[1778509081640,31.38,81093.91,0.01,0.30768,0.0002,19.6742]
[1778509082444,31.38,81093.91,0.01,0.30768,0.0002,19.6742]
[1778509082466,31.38,81093.91,0.01,0.30768,0.0002,19.6742]
[1778509082535,31.38,81093.91,0.01,0.30768,0.0002,19.6742]
[1778509082648,31.38,81093.91,0.01,0.30768,0.0002,19.6742]
[1778509082749,31.38,81081.4,0.01,0.30517,0.0002,19.60019]
[1778509082940,31.38,81081.4,0.01,0.30517,0.0002,19.60019]
[1778509083718,31.38,81084.04,0.01,0.30569,0.0002,19.61564]
[1778509086221,31.37,81087.15,0.01,0.30631,0.0002,19.63376]
[1778509086645,31.37,81087.15,0.01,0.30631,0.0002,19.63376]
[1778509089434,31.37,81081.09,0.01,0.30508,0.0002,19.59743]
[1778509089853,31.37,81079.42,0.01,0.30474,0.0002,19.58738]
[1778509089917,31.37,81079.42,0.01,0.30474,0.0002,19.58738]
[1778509089969,31.37,81079.42,0.01,0.30474,0.0002,19.58738]
[1778509091824,31.36,81070.74,0.01,0.30296,0.0002,19.53424]
[1778509092004,31.36,81070.74,0.01,0.30296,0.0002,19.53424]
[1778509092030,31.36,81070.74,0.01,0.30296,0.0002,19.53424]
[1778509092159,31.36,81070.74,0.01,0.30296,0.0002,19.53424]
[1778509092352,31.36,81070.74,0.01,0.30296,0.0002,19.53424]
[1778509092516,31.36,81064.19,0.01,0.30163,0.0002,19.49393]
[1778509094975,31.35,81059.84,0.01,0.30075,0.0002,19.46745]
[1778509095730,31.35,81059.84,0.01,0.30075,0.0002,19.46745]
[1778509096105,31.35,81056.03,0.01,0.29999,0.0002,19.44431]
[1778509096119,31.35,81056.03,0.01,0.29999,0.0002,19.44431]
[1778509096392,31.35,81053.82,0.01,0.29955,0.0002,19.43082]
[1778509098963,31.35,81052.02,0.01,0.29919,0.0002,19.41971]
[1778509098984,31.35,81052.02,0.01,0.29919,0.0002,19.41971]
[1778509099041,31.35,81052.02,0.01,0.29919,0.0002,19.41971]
[1778509099796,31.35,81052.02,0.01,0.29919,0.0002,19.41971]
[1778509099834,31.35,81052.02,0.01,0.29919,0.0002,19.41971]
[1778509100703,31.35,81055.82,0.01,0.29994,0.0002,19.44267]
[1778509100892,31.35,81053.29,0.01,0.29943,0.0002,19.42725]
[1778509101826,31.35,81053.29,0.01,0.29943,0.0002,19.42725]
[1778509103452,31.35,81049.72,0.01,0.29872,0.0002,19.40526]
[1778509105202,31.35,81047.27,0.01,0.29822,0.0002,19.39002]
[1778509105363,31.35,81047.27,0.01,0.29822,0.0002,19.39002]
[1778509105448,31.35,81047.27,0.01,0.29822,0.0002,19.39002]
[1778509108470,31.35,81040.33,0.01,0.29683,0.0002,19.3471]
[1778509113505,31.34,81034.87,0.01,0.2957,0.0002,19.30788]
[1778509118540,31.34,81033.5,0.01,0.2954,0.0002,19.2988]
[1778509121972,31.34,81032.7,0.01,0.29524,0.0002,19.2936]
[1778509122022,31.34,81032.7,0.01,0.29524,0.0002,19.2936]
[1778509124356,31.34,81032.22,0.01,0.29513,0.0002,19.2903]
[1778509124458,31.34,81032.22,0.01,0.29513,0.0002,19.2903]
[1778509124483,31.34,81032.22,0.01,0.29513,0.0002,19.2903]
[1778509124489,31.34,81032.22,0.01,0.29513,0.0002,19.2903]
[1778509124518,31.34,81032.22,0.01,0.29513,0.0002,19.2903]
[1778509125843,31.33,81031.49,0.01,0.29498,0.0002,19.28566]
[1778509125845,31.33,81031.49,0.01,0.29498,0.0002,19.28566]
[1778509125865,31.33,81036.79,0.01,0.29602,0.0002,19.31817]
[1778509125964,31.33,81036.79,0.01,0.29602,0.0002,19.31817]
[1778509126359,31.33,81036.79,0.01,0.29602,0.0002,19.31817]
[1778509126476,31.33,81036.79,0.01,0.29602,0.0002,19.31817]
[1778509126600,31.33,81043.95,0.01,0.29743,0.0002,19.36193]
[1778509127095,31.33,81043.95,0.01,0.29743,0.0002,19.36193]
[1778509127131,31.33,81043.95,0.01,0.29743,0.0002,19.36193]
[1778509127169,31.33,81043.95,0.01,0.29743,0.0002,19.36193]
[1778509127605,31.33,81049.27,0.01,0.29848,0.0002,19.39436]
[1778509127885,31.33,81049.27,0.01,0.29848,0.0002,19.39436]
[1778509127895,31.33,81049.27,0.01,0.29848,0.0002,19.39436]
[1778509128178,31.33,81049.27,0.01,0.29848,0.0002,19.39436]
[1778509128842,31.33,81057.3,0.01,0.30007,0.0002,19.44307]
[1778509129328,31.33,81057.3,0.01,0.30007,0.0002,19.44307]
[1778509129693,31.33,81057.3,0.01,0.30007,0.0002,19.44307]
[1778509129714,31.33,81057.3,0.01,0.30007,0.0002,19.44307]
[1778509130185,31.33,81054.9,0.01,0.29959,0.0002,19.42841]
[1778509130216,31.33,81054.9,0.01,0.29959,0.0002,19.42841]
[1778509131127,31.33,81054.9,0.01,0.29959,0.0002,19.4283]
[1778509132212,31.33,81056.33,0.01,0.29987,0.0002,19.43688]
[1778509132456,31.33,81056.33,0.01,0.29987,0.0002,19.43688]
[1778509132474,31.33,81056.33,0.01,0.29987,0.0002,19.43688]
[1778509132478,31.33,81056.33,0.01,0.29987,0.0002,19.43688]
[1778509132640,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509132928,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509132945,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133474,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133579,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133673,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133682,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133746,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133838,31.33,81056.4,0.01,0.29988,0.0002,19.43721]
[1778509133770,31.33,81073.32,0.01,0.30324,0.0002,19.53904]
[1778509133884,31.33,81073.32,0.01,0.30324,0.0002,19.53904]
[1778509134416,31.33,81073.32,0.01,0.30324,0.0002,19.53904]
[1778509134696,31.33,81078.82,0.01,0.30434,0.0002,19.57184]
[1778509135006,31.33,81078.82,0.01,0.30434,0.0002,19.57184]
[1778509135026,31.33,81078.82,0.01,0.30434,0.0002,19.57184]
[1778509135598,31.33,81078.82,0.01,0.30434,0.0002,19.57184]
[1778509135629,31.33,81078.82,0.01,0.30434,0.0002,19.57184]
[1778509135763,31.33,81081.12,0.01,0.3048,0.0002,19.58548]
[1778509136911,31.33,81081.12,0.01,0.30479,0.0002,19.58539]
[1778509136917,31.33,81081.12,0.01,0.30479,0.0002,19.58539]
[1778509137441,31.33,81081.12,0.01,0.30479,0.0002,19.58539]
[1778509137674,31.33,81081.05,0.01,0.30478,0.0002,19.58489]
[1778509142714,31.32,81078.55,0.01,0.30425,0.0002,19.56925]
[1778509143566,31.32,81078.55,0.01,0.30425,0.0002,19.56925]
[1778509144595,31.32,81079.15,0.01,0.30437,0.0002,19.57269]
[1778509144702,31.32,81079.15,0.01,0.30437,0.0002,19.57269]
[1778509148707,31.32,81075.45,0.01,0.30361,0.0002,19.55007]
[1778509152015,31.32,81068.83,0.01,0.30228,0.0002,19.50998]
[1778509152871,31.32,81068.83,0.01,0.30228,0.0002,19.50998]
[1778509152892,31.32,81068.92,0.01,0.30229,0.0002,19.51045]
[1778509156135,31.32,81067.56,0.01,0.30201,0.0002,19.50213]
[1778509161846,31.31,81070.11,0.01,0.30251,0.0002,19.51699]
[1778509166109,31.31,81071.06,0.01,0.30269,0.0002,19.5224]
[1778509166541,31.31,81071.06,0.01,0.30269,0.0002,19.5224]
[1778509166612,31.31,81071.06,0.01,0.30269,0.0002,19.5224]
[1778509168657,31.31,81076.53,0.01,0.30377,0.0002,19.55502]
[1778509170203,31.31,81084.5,0.01,0.30536,0.0002,19.6023]
[1778509170236,31.31,81084.5,0.01,0.30536,0.0002,19.6023]
[1778509170709,31.31,81084.5,0.01,0.30536,0.0002,19.6023]
[1778509170891,31.31,81084.5,0.01,0.30536,0.0002,19.6023]
[1778509170913,31.31,81086.58,0.01,0.30577,0.0002,19.61452]
[1778509170922,31.31,81086.58,0.01,0.30577,0.0002,19.61452]
[1778509173445,31.31,81086.94,0.01,0.3058,0.0002,19.61155]
[1778509173709,31.31,81086.94,0.01,0.3058,0.0002,19.61155]
[1778509173809,31.31,81086.94,0.01,0.3058,0.0002,19.61155]
[1778509173934,31.31,81086.26,0.01,0.30565,0.0002,19.60725]
[1778509174046,31.31,81086.26,0.01,0.30565,0.0002,19.60725]
[1778509174112,31.31,81086.26,0.01,0.30565,0.0002,19.60725]
[1778509174165,31.31,81086.26,0.01,0.30565,0.0002,19.60725]
[1778509174763,31.31,81086.26,0.01,0.30565,0.0002,19.60725]
[1778509174815,31.31,81078.3,0.01,0.30406,0.0002,19.55974]
[1778509175683,31.3,81063.08,0.01,0.30098,0.0002,19.46698]
[1778509176786,31.3,81063.08,0.01,0.30098,0.0002,19.46698]
[1778509177846,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509177873,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509177902,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178015,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178357,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178401,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178411,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178437,31.3,81057.07,0.01,0.29978,0.0002,19.43046]
[1778509178548,31.3,81056.55,0.01,0.29966,0.0002,19.42698]
[1778509179825,31.3,81056.55,0.01,0.29966,0.0002,19.42698]
[1778509179840,31.3,81056.55,0.01,0.29966,0.0002,19.42698]
[1778509180771,31.29,81057.35,0.01,0.29982,0.0002,19.43166]
[1778509184626,31.29,81061.28,0.01,0.30058,0.0002,19.45497]
[1778509186935,31.29,81060.83,0.01,0.30047,0.0002,19.45153]
[1778509187103,31.29,81060.83,0.01,0.30047,0.0002,19.45153]
[1778509187133,31.29,81060.83,0.01,0.30047,0.0002,19.45153]
[1778509187893,31.29,81064.65,0.01,0.30122,0.0002,19.47445]
[1778509188972,31.29,81068.66,0.01,0.30201,0.0002,19.49848]
[1778509195486,31.28,81069.51,0.01,0.30215,0.0002,19.50274]
[1778509200717,31.28,81071.55,0.01,0.30253,0.0002,19.51405]
[1778509202082,31.27,81066.47,0.01,0.3015,0.0002,19.48316]
[1778509202862,31.27,81066.47,0.01,0.3015,0.0002,19.48316]
[1778509202871,31.27,81066.47,0.01,0.3015,0.0002,19.48316]
[1778509203019,31.27,81065.26,0.01,0.30126,0.0002,19.47572]
[1778509203137,31.27,81065.26,0.01,0.30126,0.0002,19.47572]
[1778509204031,31.27,81065.05,0.01,0.30121,0.0002,19.47433]
[1778509204054,31.27,81065.05,0.01,0.30121,0.0002,19.47433]
[1778509204945,31.27,81065.05,0.01,0.30121,0.0002,19.47433]
[1778509204316,31.27,81062.92,0.01,0.30078,0.0002,19.46133]
[1778509205040,31.27,81062.92,0.01,0.30078,0.0002,19.46133]
[1778509205166,31.27,81062.92,0.01,0.30078,0.0002,19.46133]
[1778509205266,31.27,81058.26,0.01,0.29985,0.0002,19.43296]
[1778509210507,31.27,81053.25,0.01,0.29884,0.0002,19.40199]
[1778509211317,31.27,81052.29,0.01,0.29864,0.0002,19.39584]
[1778509211406,31.27,81052.29,0.01,0.29864,0.0002,19.39584]
[1778509211804,31.27,81052.19,0.01,0.29862,0.0002,19.39508]
[1778509212449,31.27,81052.19,0.01,0.29862,0.0002,19.39508]
[1778509212473,31.26,81044.76,0.01,0.29714,0.0002,19.34946]
[1778509214368,31.26,81040.84,0.01,0.29636,0.0002,19.32525]
[1778509218771,31.26,81039.21,0.01,0.29602,0.0002,19.3148]
[1778509218955,31.26,81039.21,0.01,0.29602,0.0002,19.3148]
[1778509220107,31.26,81037.86,0.01,0.29575,0.0002,19.30625]
[1778509223574,31.26,81035.83,0.01,0.29533,0.0002,19.2934]
[1778509224257,31.26,81034.18,0.01,0.29501,0.0002,19.28309]
[1778509224279,31.26,81034.18,0.01,0.29501,0.0002,19.28309]
[1778509224397,31.26,81034.18,0.01,0.29501,0.0002,19.28309]
[1778509224895,31.26,81030.52,0.01,0.29428,0.0002,19.26031]
[1778509225399,31.26,81030.52,0.01,0.29428,0.0002,19.26031]
[1778509226265,31.26,81024.06,0.01,0.293,0.0002,19.22005]
[1778509227677,31.26,81020.94,0.01,0.29238,0.0002,19.20043]
[1778509227776,31.26,81021.2,0.01,0.29243,0.0002,19.20185]
[1778509228276,31.26,81021.2,0.01,0.29243,0.0002,19.20185]
[1778509228337,31.26,81021.2,0.01,0.29243,0.0002,19.20185]
[1778509228948,31.26,81021.2,0.01,0.29243,0.0002,19.20185]
[1778509228781,31.25,81019.67,0.01,0.29212,0.0002,19.19211]
[1778509229502,31.25,81019.67,0.01,0.29212,0.0002,19.19211]
[1778509229509,31.25,81019.67,0.01,0.29212,0.0002,19.19211]
[1778509229604,31.25,81019.13,0.01,0.29201,0.0002,19.18855]
[1778509233434,31.25,81019.3,0.01,0.29199,0.0002,19.1841]
[1778509233606,31.25,81019.3,0.01,0.29199,0.0002,19.1841]
[1778509233654,31.25,81019.3,0.01,0.29199,0.0002,19.1841]
[1778509233797,31.25,81019.3,0.01,0.29199,0.0002,19.1841]
[1778509234753,31.25,81017.22,0.01,0.29157,0.0002,19.17092]
[1778509234852,31.25,81006.81,0.01,0.28952,0.0002,19.10534]
[1778509235301,31.25,81006.81,0.01,0.28952,0.0002,19.10534]
[1778509235377,31.25,81006.81,0.01,0.28952,0.0002,19.10534]
[1778509235877,31.25,81006.98,0.01,0.28955,0.0002,19.10628]
[1778509240877,31.25,81006.09,0.01,0.28937,0.0002,19.10037]
[1778509241051,31.24,81005.25,0.01,0.28918,0.0002,19.09441]
[1778509241883,31.24,81005.32,0.01,0.2892,0.0002,19.09478]
[1778509242806,31.24,81005.32,0.01,0.2892,0.0002,19.09478]
[1778509242841,31.24,81005.32,0.01,0.2892,0.0002,19.09478]
[1778509243184,31.24,81003.34,0.01,0.28881,0.0002,19.08221]
[1778509243867,31.24,81003.34,0.01,0.28881,0.0002,19.08221]
[1778509243912,31.24,81003.34,0.01,0.28881,0.0002,19.08221]
[1778509245041,31.24,80996.21,0.01,0.28741,0.0002,19.03682]
[1778509248603,31.24,80994.9,0.01,0.28714,0.0002,19.02812]
[1778509248788,31.24,80992.49,0.01,0.28666,0.0002,19.01267]
[1778509249364,31.24,80992.49,0.01,0.28666,0.0002,19.01267]
[1778509251535,31.24,80991.34,0.01,0.28643,0.0002,19.00514]
[1778509252343,31.24,80990.36,0.01,0.28624,0.0002,18.99881]
[1778509253087,31.24,80990.01,0.01,0.28617,0.00019,18.99649]
[1778509253380,31.24,80990.01,0.01,0.28617,0.00019,18.99649]
[1778509253677,31.24,80990.01,0.01,0.28617,0.00019,18.99649]
[1778509253897,31.24,80994.53,0.01,0.28705,0.0002,19.02522]
[1778509254702,31.24,80994.53,0.01,0.28705,0.0002,19.02522]
[1778509260211,31.24,80993.59,0.01,0.28685,0.0002,19.01881]
[1778509265242,31.23,80994.64,0.01,0.28704,0.0002,19.02509]
[1778509270412,31.23,80996.81,0.01,0.28745,0.0002,19.03841]
[1778509273846,31.23,80996.21,0.01,0.28733,0.0002,19.03435]
[1778509273898,31.23,80996.21,0.01,0.28733,0.0002,19.03435]
[1778509273989,31.23,80990.89,0.01,0.28629,0.0002,19.00038]
[1778509274083,31.23,80990.89,0.01,0.28629,0.0002,19.00038]
[1778509274600,31.23,80990.89,0.01,0.28629,0.0002,19.00038]
[1778509274839,31.23,80973.49,0.01,0.28289,0.00019,18.88852]
[1778509276717,31.23,80966.5,0.01,0.28153,0.00019,18.84314]
[1778509278286,31.23,80966.5,0.01,0.28153,0.00019,18.84308]
[1778509278488,31.23,80966.5,0.01,0.28153,0.00019,18.84308]
[1778509278532,31.23,80966.5,0.01,0.28153,0.00019,18.84308]
[1778509279030,31.23,80964.26,0.01,0.2811,0.00019,18.82848]
[1778509281928,31.23,80963.32,0.01,0.28091,0.00019,18.82216]
[1778509282006,31.23,80963.32,0.01,0.28091,0.00019,18.82216]
[1778509282972,31.23,80963.18,0.01,0.28088,0.00019,18.82118]
[1778509283008,31.23,80963.18,0.01,0.28088,0.00019,18.82118]
[1778509288341,31.22,80958.95,0.01,0.28004,0.00019,18.79307]
[1778509288389,31.22,80958.95,0.01,0.28004,0.00019,18.79307]
[1778509288608,31.22,80958.95,0.01,0.28004,0.00019,18.79307]
[1778509289010,31.22,80937.68,0.01,0.27595,0.00019,18.65348]
[1778509289767,31.22,80937.07,0.01,0.27582,0.00019,18.6493]
[1778509290777,31.22,80921.63,0.01,0.27287,0.00019,18.54691]
[1778509292409,31.22,80921.55,0.01,0.27281,0.00019,18.54126]
[1778509292788,31.22,80920.65,0.01,0.27264,0.00019,18.53528]
[1778509296430,31.22,80916.91,0.01,0.27193,0.00019,18.51046]
[1778509296436,31.22,80916.91,0.01,0.27193,0.00019,18.51046]
[1778509296654,31.22,80916.91,0.01,0.27193,0.00019,18.51046]
[1778509296816,31.22,80915.99,0.01,0.27176,0.00019,18.50437]
[1778509298928,31.22,80913.42,0.01,0.27127,0.00019,18.48725]
[1778509298994,31.22,80913.42,0.01,0.27127,0.00019,18.48725]
[1778509300351,31.22,80917.77,0.01,0.27211,0.00019,18.51649]
[1778509300374,31.22,80917.77,0.01,0.27211,0.00019,18.51649]
[1778509302519,31.22,80927.85,0.01,0.27404,0.00019,18.58377]
[1778509303568,31.22,80929.45,0.01,0.27434,0.00019,18.59446]
[1778509303679,31.22,80929.45,0.01,0.27434,0.00019,18.59446]
[1778509303710,31.22,80929.45,0.01,0.27434,0.00019,18.59446]
[1778509303923,31.22,80929.45,0.01,0.27434,0.00019,18.59446]
[1778509304020,31.22,80934.33,0.01,0.27528,0.00019,18.62683]
[1778509304546,31.22,80934.33,0.01,0.27528,0.00019,18.62683]
[1778509309043,31.23,80933.45,0.01,0.27512,0.00019,18.62119]
[1778509309592,31.23,80934.7,0.01,0.27536,0.00019,18.6295]
[1778509309704,31.23,80934.7,0.01,0.27536,0.00019,18.6295]
[1778509309720,31.23,80934.7,0.01,0.27536,0.00019,18.6295]
[1778509309744,31.23,80934.7,0.01,0.27536,0.00019,18.6295]
[1778509311018,31.23,80949.07,0.01,0.27812,0.00019,18.72411]
[1778509316174,31.23,80952.84,0.01,0.27884,0.00019,18.74873]
[1778509320993,31.23,80962.0,0.01,0.28061,0.00019,18.80834]
[1778509321458,31.23,80962.0,0.01,0.28061,0.00019,18.80834]
[1778509321585,31.23,80962.0,0.01,0.28061,0.00019,18.80834]
[1778509322022,31.23,80962.0,0.01,0.28061,0.00019,18.80834]
[1778509323007,31.23,80947.66,0.01,0.27784,0.00019,18.71476]
[1778509325737,31.23,80941.61,0.01,0.27668,0.00019,18.67498]
[1778509326029,31.23,80937.86,0.01,0.27596,0.00019,18.65024]
[1778509326165,31.23,80937.86,0.01,0.27596,0.00019,18.65024]
[1778509326198,31.23,80937.86,0.01,0.27596,0.00019,18.65024]
[1778509328043,31.23,80922.03,0.01,0.27293,0.00019,18.54528]
[1778509332002,31.22,80917.6,0.01,0.27208,0.00019,18.51566]
[1778509332047,31.22,80917.6,0.01,0.27208,0.00019,18.51566]
[1778509333008,31.22,80915.31,0.01,0.27165,0.00019,18.50039]
[1778509333017,31.22,80915.31,0.01,0.27165,0.00019,18.50039]
[1778509333020,31.22,80915.31,0.01,0.27165,0.00019,18.50039]
[1778509333598,31.23,80912.12,0.01,0.27104,0.00019,18.47909]
[1778509333610,31.23,80912.12,0.01,0.27104,0.00019,18.47909]
[1778509335029,31.23,80912.95,0.01,0.2712,0.00019,18.48472]
[1778509335099,31.23,80915.51,0.01,0.27169,0.00019,18.5019]
[1778509337082,31.23,80915.53,0.01,0.27169,0.00019,18.50204]
[1778509337096,31.23,80915.53,0.01,0.27169,0.00019,18.50204]
[1778509337124,31.23,80916.97,0.01,0.27197,0.00019,18.51175]
[1778509337813,31.23,80918.22,0.01,0.27221,0.00019,18.52024]
[1778509340292,31.23,80918.43,0.01,0.27226,0.00019,18.52189]
[1778509340316,31.23,80918.43,0.01,0.27226,0.00019,18.52189]
[1778509342665,31.23,80918.92,0.01,0.27236,0.00019,18.52529]
[1778509342673,31.23,80918.92,0.01,0.27236,0.00019,18.52529]
[1778509347044,31.23,80919.31,0.01,0.27245,0.00019,18.52839]
[1778509347079,31.23,80919.31,0.01,0.27245,0.00019,18.52839]
[1778509347775,31.23,80917.83,0.01,0.27217,0.00019,18.51862]
[1778509347797,31.23,80917.83,0.01,0.27217,0.00019,18.51862]
[1778509349314,31.23,80916.7,0.01,0.27196,0.00019,18.51118]
[1778509349335,31.23,80916.7,0.01,0.27196,0.00019,18.51118]
[1778509350002,31.23,80916.7,0.01,0.27196,0.00019,18.51118]
[1778509350512,31.23,80921.39,0.01,0.27286,0.00019,18.54269]
[1778509351336,31.23,80921.18,0.01,0.27282,0.00019,18.54137]
[1778509351828,31.23,80921.18,0.01,0.27282,0.00019,18.54137]
[1778509352231,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509352400,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509352418,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509352622,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509353084,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509353100,31.23,80919.42,0.01,0.27245,0.00019,18.52461]
[1778509352905,31.23,80922.26,0.01,0.27299,0.00019,18.54363]
[1778509354009,31.23,80924.38,0.01,0.2734,0.00019,18.55785]
[1778509354361,31.23,80924.38,0.01,0.2734,0.00019,18.55785]
[1778509354381,31.23,80924.38,0.01,0.2734,0.00019,18.55785]
[1778509354566,31.23,80924.38,0.01,0.2734,0.00019,18.55785]
[1778509355099,31.23,80925.43,0.01,0.2736,0.00019,18.56493]
[1778509355341,31.23,80925.43,0.01,0.2736,0.00019,18.56493]
[1778509361048,31.24,80926.57,0.01,0.27383,0.00019,18.57296]
[1778509366321,31.24,80928.89,0.01,0.27429,0.00019,18.58865]
[1778509371364,31.24,80928.77,0.01,0.27427,0.00019,18.58823]
[1778509376402,31.24,80931.33,0.01,0.27477,0.00019,18.60547]
[1778509381589,31.24,80930.7,0.01,0.27466,0.00019,18.60148]
[1778509383153,31.24,80929.35,0.01,0.2744,0.00019,18.59266]
[1778509383550,31.24,80926.91,0.01,0.27394,0.00019,18.57652]
[1778509388200,31.24,80921.62,0.01,0.27293,0.00019,18.5416]
[1778509388326,31.24,80921.62,0.01,0.27293,0.00019,18.5416]
[1778509389495,31.24,80912.6,0.01,0.27122,0.00019,18.48155]
[1778509390545,31.24,80912.6,0.01,0.27122,0.00019,18.48155]
[1778509390573,31.24,80912.6,0.01,0.27122,0.00019,18.48155]
[1778509397551,31.25,80910.55,0.01,0.27087,0.00019,18.46901]
[1778509400415,31.25,80910.73,0.01,0.27091,0.00019,18.47051]
[1778509400624,31.25,80910.73,0.01,0.27091,0.00019,18.47051]
[1778509400839,31.25,80902.6,0.01,0.26937,0.00019,18.41611]
[1778509401861,31.25,80895.88,0.01,0.2681,0.00019,18.37099]
[1778509404818,31.25,80888.28,0.01,0.26667,0.00019,18.31984]
[1778509405485,31.25,80888.28,0.01,0.26667,0.00019,18.31984]
[1778509406069,31.25,80887.58,0.01,0.26654,0.00019,18.31511]
[1778509407064,31.25,80887.58,0.01,0.26654,0.00019,18.31511]
[1778509407088,31.25,80887.58,0.01,0.26654,0.00019,18.31511]
[1778509407411,31.25,80890.8,0.01,0.26715,0.00019,18.33707]
[1778509407581,31.25,80890.8,0.01,0.26715,0.00019,18.33707]
[1778509407690,31.25,80890.8,0.01,0.26715,0.00019,18.33707]
[1778509410421,31.26,80900.09,0.01,0.26892,0.00019,18.40015]
[1778509410545,31.26,80900.09,0.01,0.26892,0.00019,18.40015]
[1778509411441,31.26,80902.54,0.01,0.26939,0.00019,18.41671]
[1778509411633,31.26,80902.54,0.01,0.26939,0.00019,18.41671]
[1778509412017,31.26,80902.54,0.01,0.26939,0.00019,18.41671]
[1778509413191,31.26,80898.09,0.01,0.26851,0.00019,18.38176]
[1778509414079,31.26,80898.09,0.01,0.26851,0.00019,18.38176]
[1778509414476,31.26,80898.49,0.01,0.26859,0.00019,18.38457]
[1778509414795,31.26,80898.49,0.01,0.26859,0.00019,18.38457]
[1778509414988,31.26,80897.07,0.01,0.26832,0.00019,18.3751]
[1778509416187,31.26,80890.03,0.01,0.26699,0.00019,18.32764]
[1778509421660,31.26,80889.4,0.01,0.2669,0.00019,18.32419]
[1778509422638,31.26,80889.5,0.01,0.26692,0.00019,18.32504]
[1778509422753,31.26,80889.5,0.01,0.26692,0.00019,18.32504]
[1778509423187,31.26,80892.96,0.01,0.26758,0.00019,18.34861]
[1778509427158,31.27,80901.7,0.01,0.26925,0.00019,18.40807]
[1778509427259,31.27,80901.7,0.01,0.26925,0.00019,18.40807]
[1778509428918,31.27,80901.7,0.01,0.26925,0.00019,18.40823]
[1778509429377,31.27,80905.15,0.01,0.26991,0.00019,18.43155]
[1778509429404,31.27,80905.15,0.01,0.26991,0.00019,18.43155]
[1778509430807,31.27,80905.61,0.01,0.27,0.00019,18.43477]
[1778509430830,31.27,80905.61,0.01,0.27,0.00019,18.43477]
[1778509430869,31.27,80905.61,0.01,0.27,0.00019,18.43477]
[1778509431894,31.27,80915.74,0.01,0.27194,0.00019,18.50295]
[1778509434461,31.27,80917.92,0.01,0.27236,0.00019,18.51764]
[1778509434654,31.27,80917.92,0.01,0.27236,0.00019,18.51764]
[1778509434812,31.27,80918.83,0.01,0.27253,0.00019,18.52374]
[1778509436859,31.27,80919.35,0.01,0.27264,0.00019,18.52733]
[1778509436907,31.27,80919.35,0.01,0.27264,0.00019,18.52733]
[1778509437212,31.27,80919.35,0.01,0.27264,0.00019,18.52733]
[1778509437161,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437262,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437315,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437423,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437813,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437889,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437890,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509437975,31.27,80920.34,0.01,0.27283,0.00019,18.53404]
[1778509438046,31.27,80936.15,0.01,0.27586,0.00019,18.63902]
[1778509439142,31.27,80945.07,0.01,0.27757,0.00019,18.69765]
[1778509441074,31.27,80945.07,0.01,0.27757,0.00019,18.69771]
[1778509441167,31.27,80944.39,0.01,0.27744,0.00019,18.69325]
[1778509445889,31.27,80951.97,0.01,0.2789,0.00019,18.74286]
[1778509446646,31.27,80951.97,0.01,0.2789,0.00019,18.74286]
[1778509449819,31.27,80948.86,0.01,0.2783,0.00019,18.72262]
[1778509450156,31.27,80942.16,0.01,0.27702,0.00019,18.67871]
[1778509455166,31.27,80946.49,0.01,0.27784,0.00019,18.70697]
[1778509455209,31.27,80946.49,0.01,0.27784,0.00019,18.70697]
[1778509455845,31.27,80947.22,0.01,0.27798,0.00019,18.71171]
[1778509459896,31.27,80951.69,0.01,0.27884,0.00019,18.7407]
[1778509462618,31.27,80944.28,0.01,0.2774,0.00019,18.69196]
[1778509465589,31.27,80948.05,0.01,0.27812,0.00019,18.71655]
[1778509467825,31.27,80946.55,0.01,0.27783,0.00019,18.70662]
[1778509467838,31.27,80946.55,0.01,0.27783,0.00019,18.70662]
[1778509468043,31.27,80944.07,0.01,0.27735,0.00019,18.69031]
[1778509470057,31.27,80937.19,0.01,0.27603,0.00019,18.645]
[1778509475092,31.27,80936.29,0.01,0.27582,0.00019,18.63395]
[1778509480030,31.27,80932.34,0.01,0.27506,0.00019,18.60791]
[1778509480604,31.27,80928.82,0.01,0.27439,0.00019,18.58466]
[1778509485885,31.27,80926.78,0.01,0.27401,0.00019,18.57139]
[1778509492210,31.27,80929.2,0.01,0.27448,0.00019,18.58777]
[1778509493243,31.27,80929.2,0.01,0.27448,0.00019,18.58777]
[1778509493354,31.27,80932.26,0.01,0.27507,0.00019,18.60803]
[1778509494227,31.27,80934.96,0.01,0.27558,0.00019,18.62587]
[1778509495262,31.27,80934.02,0.01,0.2754,0.00019,18.61966]
[1778509500721,31.27,80935.13,0.01,0.27562,0.00019,18.627]
[1778509505323,31.27,80935.88,0.01,0.27576,0.00019,18.63188]
[1778509505590,31.27,80935.88,0.01,0.27576,0.00019,18.63188]
[1778509506502,31.27,80940.41,0.01,0.27663,0.00019,18.6617]
[1778509507400,31.27,80942.22,0.01,0.27697,0.00019,18.6736]
[1778509507754,31.27,80942.22,0.01,0.27697,0.00019,18.6736]
[1778509508306,31.27,80943.15,0.01,0.27715,0.00019,18.67964]
[1778509508477,31.27,80943.15,0.01,0.27715,0.00019,18.67964]
[1778509509864,31.27,80941.04,0.01,0.27675,0.00019,18.66578]
[1778509515373,31.27,80940.57,0.01,0.27665,0.00019,18.66241]
[1778509520408,31.27,80936.9,0.01,0.27594,0.00019,18.6381]
[1778509525686,31.27,80937.84,0.01,0.27612,0.00019,18.64429]
[1778509526367,31.27,80937.15,0.01,0.27599,0.00019,18.63972]
[1778509526402,31.27,80937.15,0.01,0.27599,0.00019,18.63972]
[1778509527262,31.27,80937.15,0.01,0.27599,0.00019,18.63972]
[1778509527286,31.27,80937.15,0.01,0.27599,0.00019,18.63972]
[1778509527293,31.27,80937.15,0.01,0.27599,0.00019,18.63972]
[1778509527167,31.27,80932.95,0.01,0.27518,0.00019,18.61201]
[1778509527395,31.27,80932.95,0.01,0.27518,0.00019,18.61201]
[1778509527717,31.27,80932.95,0.01,0.27518,0.00019,18.61201]
[1778509527818,31.27,80930.84,0.01,0.27478,0.00019,18.59806]
[1778509534205,31.27,80932.59,0.01,0.27507,0.00019,18.60452]
[1778509536373,31.27,80933.2,0.01,0.27519,0.00019,18.60855]
[1778509536975,31.27,80933.2,0.01,0.27519,0.00019,18.60855]
[1778509540668,31.27,80939.36,0.01,0.27636,0.00019,18.64906]
[1778509540712,31.27,80939.36,0.01,0.27636,0.00019,18.64906]
[1778509541881,31.27,80938.83,0.01,0.27626,0.00019,18.64553]
[1778509544149,31.27,80944.34,0.01,0.27732,0.00019,18.68171]
[1778509546258,31.27,80945.98,0.01,0.27763,0.00019,18.69243]
[1778509546507,31.27,80949.89,0.01,0.27838,0.00019,18.71797]
[1778509548441,31.27,80938.49,0.01,0.27619,0.00019,18.64305]
[1778509548576,31.27,80938.49,0.01,0.27619,0.00019,18.64305]
[1778509548628,31.27,80938.49,0.01,0.27619,0.00019,18.64305]
[1778509549228,31.27,80932.09,0.01,0.27496,0.00019,18.6008]
[1778509549684,31.27,80932.09,0.01,0.27496,0.00019,18.6008]
[1778509550298,31.27,80932.09,0.01,0.27496,0.00019,18.6008]
[1778509549856,31.27,80920.95,0.01,0.27283,0.00019,18.52688]
[1778509550467,31.27,80920.95,0.01,0.27283,0.00019,18.52688]
[1778509550712,31.27,80913.97,0.01,0.2715,0.00019,18.4802]
[1778509552030,31.27,80913.97,0.01,0.2715,0.00019,18.4802]
[1778509553390,31.27,80910.38,0.01,0.27082,0.00019,18.45622]
[1778509553400,31.27,80910.38,0.01,0.27082,0.00019,18.45622]
[1778509553675,31.27,80910.38,0.01,0.27082,0.00019,18.45622]
[1778509554000,31.27,80913.56,0.01,0.27142,0.00019,18.47753]
[1778509559316,31.27,80916.91,0.01,0.27206,0.00019,18.4999]
[1778509559099,31.27,80923.76,0.01,0.27337,0.00019,18.54553]
[1778509559389,31.27,80923.76,0.01,0.27337,0.00019,18.54553]
[1778509559501,31.27,80923.76,0.01,0.27337,0.00019,18.54553]
[1778509560236,31.27,80923.22,0.01,0.27327,0.00019,18.54198]
[1778509562572,31.27,80922.32,0.01,0.2731,0.00019,18.53609]
[1778509562583,31.27,80922.32,0.01,0.2731,0.00019,18.53609]
[1778509562793,31.27,80922.32,0.01,0.2731,0.00019,18.53609]
[1778509563116,31.27,80922.32,0.01,0.2731,0.00019,18.53609]
[1778509563127,31.27,80922.32,0.01,0.2731,0.00019,18.53609]
[1778509563826,31.27,80920.76,0.01,0.2728,0.00019,18.52579]
[1778509563833,31.27,80920.76,0.01,0.2728,0.00019,18.52579]
[1778509563938,31.27,80920.76,0.01,0.2728,0.00019,18.52579]
[1778509564039,31.27,80920.32,0.01,0.27272,0.00019,18.52294]
[1778509569331,31.27,80925.18,0.01,0.27366,0.00019,18.55559]
[1778509570313,31.27,80934.16,0.01,0.27538,0.00019,18.61516]
[1778509571975,31.27,80937.7,0.01,0.27606,0.00019,18.63859]
[1778509574262,31.27,80926.66,0.01,0.27395,0.00019,18.56573]
[1778509576250,31.27,80924.2,0.01,0.27348,0.00019,18.54945]
[1778509576322,31.27,80923.29,0.01,0.27331,0.00019,18.54346]
[1778509576437,31.27,80923.29,0.01,0.27331,0.00019,18.54346]
[1778509576467,31.27,80923.29,0.01,0.27331,0.00019,18.54346]
[1778509577362,31.27,80923.16,0.01,0.27329,0.00019,18.54268]
[1778509577391,31.27,80923.16,0.01,0.27329,0.00019,18.54268]
[1778509580314,31.27,80916.15,0.01,0.27196,0.00019,18.49621]
[1778509583066,31.27,80922.97,0.01,0.27327,0.00019,18.54194]
[1778509583220,31.27,80922.97,0.01,0.27327,0.00019,18.54194]
[1778509583273,31.27,80922.97,0.01,0.27327,0.00019,18.54194]
[1778509583286,31.27,80927.13,0.01,0.27406,0.00019,18.56963]
[1778509584445,31.27,80927.57,0.01,0.27415,0.00019,18.57263]
[1778509584484,31.27,80927.57,0.01,0.27415,0.00019,18.57263]
[1778509586743,31.28,80930.24,0.01,0.27467,0.00019,18.59046]
[1778509586897,31.28,80929.84,0.01,0.27459,0.00019,18.58789]
[1778509587435,31.28,80929.84,0.01,0.27459,0.00019,18.58789]
[1778509589281,31.28,80929.84,0.01,0.27459,0.00019,18.58796]
[1778509594796,31.28,80932.13,0.01,0.275,0.00019,18.59827]
[1778509596180,31.28,80931.23,0.01,0.27483,0.00019,18.59235]
[1778509596281,31.28,80930.7,0.01,0.27473,0.00019,18.58888]
[1778509596459,31.28,80930.7,0.01,0.27473,0.00019,18.58888]
[1778509596579,31.28,80930.7,0.01,0.27473,0.00019,18.58888]
[1778509598183,31.28,80930.7,0.01,0.27473,0.00019,18.58891]
[1778509598700,31.28,80933.55,0.01,0.27527,0.00019,18.60778]
[1778509598720,31.28,80933.55,0.01,0.27527,0.00019,18.60778]
[1778509599307,31.28,80943.24,0.01,0.27713,0.00019,18.67159]
[1778509599620,31.28,80943.24,0.01,0.27713,0.00019,18.67159]
[1778509600650,31.28,80948.48,0.01,0.27814,0.00019,18.70602]
[1778509602547,31.28,80948.87,0.01,0.27822,0.00019,18.70859]
[1778509602592,31.28,80948.87,0.01,0.27822,0.00019,18.70859]
[1778509603015,31.28,80948.87,0.01,0.27822,0.00019,18.70859]
[1778509603510,31.28,80943.94,0.01,0.27727,0.00019,18.67631]
[1778509609045,31.28,80942.62,0.01,0.27703,0.00019,18.66805]
[1778509616077,31.28,80936.47,0.01,0.27586,0.00019,18.62798]
[1778509621113,31.28,80938.69,0.01,0.27629,0.00019,18.64277]
[1778509624602,31.28,80936.09,0.01,0.27579,0.00019,18.62568]
[1778509624860,31.28,80936.09,0.01,0.27579,0.00019,18.62568]
[1778509625143,31.28,80936.13,0.01,0.2758,0.00019,18.62595]
[1778509626244,31.28,80923.13,0.01,0.27332,0.00019,18.53997]
[1778509627055,31.28,80923.13,0.01,0.27332,0.00019,18.53997]
[1778509627350,31.28,80923.13,0.01,0.27332,0.00019,18.53997]
[1778509627369,31.28,80923.13,0.01,0.27332,0.00019,18.53997]
[1778509628878,31.28,80916.02,0.01,0.27196,0.00019,18.49271]
[1778509628912,31.28,80916.02,0.01,0.27196,0.00019,18.49271]
[1778509630260,31.28,80916.02,0.01,0.27197,0.00019,18.49281]
[1778509630294,31.28,80916.02,0.01,0.27197,0.00019,18.49281]
[1778509631008,31.28,80915.09,0.01,0.27179,0.00019,18.48674]
[1778509631035,31.28,80915.09,0.01,0.27179,0.00019,18.48674]
[1778509634204,31.29,80915.61,0.01,0.2719,0.00019,18.49064]
[1778509634247,31.29,80913.23,0.01,0.27146,0.00019,18.4749]
[1778509640246,31.29,80909.42,0.01,0.27075,0.00019,18.45003]
[1778509643285,31.29,80908.49,0.01,0.27058,0.00019,18.44402]
[1778509643338,31.29,80908.49,0.01,0.27058,0.00019,18.44402]
[1778509643372,31.29,80904.48,0.01,0.26982,0.00019,18.41726]
[1778509648066,31.29,80902.68,0.01,0.26949,0.00019,18.40564]
[1778509648323,31.29,80904.85,0.01,0.26991,0.00019,18.42035]
[1778509648925,31.29,80904.85,0.01,0.26991,0.00019,18.42035]
[1778509649378,31.29,80904.85,0.01,0.26991,0.00019,18.42035]
[1778509649605,31.29,80903.16,0.01,0.26959,0.00019,18.40906]
[1778509649637,31.29,80903.16,0.01,0.26959,0.00019,18.40906]
[1778509649922,31.29,80903.16,0.01,0.26959,0.00019,18.40906]
[1778509649936,31.29,80903.16,0.01,0.26959,0.00019,18.40906]
[1778509650018,31.29,80903.16,0.01,0.26959,0.00019,18.40906]
[1778509650392,31.29,80902.07,0.01,0.26939,0.00019,18.4018]
[1778509655445,31.3,80898.4,0.01,0.26866,0.00019,18.37233]
[1778509655425,31.3,80880.14,0.01,0.26522,0.00019,18.24897]
[1778509655693,31.3,80880.14,0.01,0.26522,0.00019,18.24897]
[1778509655873,31.3,80880.14,0.01,0.26522,0.00019,18.24897]
[1778509656401,31.3,80866.54,0.01,0.26267,0.00019,18.15653]
[1778509656938,31.3,80866.54,0.01,0.26267,0.00019,18.15653]
[1778509656973,31.3,80866.54,0.01,0.26267,0.00019,18.15653]
[1778509659750,31.3,80861.0,0.01,0.26165,0.00019,18.11889]
[1778509659759,31.3,80861.0,0.01,0.26165,0.00019,18.11889]
[1778509665042,31.3,80860.41,0.01,0.26155,0.00019,18.11526]
[1778509668247,31.3,80859.12,0.0,0.26131,0.00019,18.10661]
[1778509668262,31.3,80859.12,0.0,0.26131,0.00019,18.10661]
[1778509668268,31.3,80859.12,0.0,0.26131,0.00019,18.10661]
[1778509668450,31.3,80858.64,0.0,0.26123,0.00019,18.10359]
[1778509669429,31.3,80858.64,0.0,0.26123,0.00019,18.10359]
[1778509669463,31.3,80858.64,0.0,0.26123,0.00019,18.10359]
[1778509669458,31.3,80854.91,0.0,0.26054,0.00019,18.07808]
[1778509669630,31.3,80854.91,0.0,0.26054,0.00019,18.07808]
[1778509669787,31.3,80854.91,0.0,0.26054,0.00019,18.07808]
[1778509670463,31.3,80847.22,0.0,0.25911,0.00019,18.02509]
[1778509671470,31.3,80835.1,0.0,0.25687,0.00019,17.94124]
[1778509672895,31.3,80832.53,0.0,0.25639,0.00018,17.9235]
[1778509673097,31.3,80832.53,0.0,0.25639,0.00018,17.9235]
[1778509673198,31.3,80832.25,0.0,0.25635,0.00018,17.92168]
[1778509673760,31.3,80832.25,0.0,0.25635,0.00018,17.92168]
[1778509674006,31.3,80832.35,0.0,0.25637,0.00018,17.9225]
[1778509674483,31.3,80832.35,0.0,0.25637,0.00018,17.9225]
[1778509674697,31.3,80832.35,0.0,0.25637,0.00018,17.9225]
[1778509674765,31.3,80832.35,0.0,0.25637,0.00018,17.9225]
[1778509675017,31.3,80832.35,0.0,0.25637,0.00018,17.9225]
[1778509675374,31.3,80831.42,0.0,0.2562,0.00018,17.91616]
[1778509675510,31.3,80831.42,0.0,0.2562,0.00018,17.91616]
[1778509675580,31.3,80831.42,0.0,0.2562,0.00018,17.91616]
[1778509675627,31.3,80831.42,0.0,0.2562,0.00018,17.91616]
[1778509675816,31.3,80831.42,0.0,0.2562,0.00018,17.91616]
[1778509676374,31.31,80817.23,0.0,0.25362,0.00018,17.81831]
[1778509677060,31.31,80817.23,0.0,0.25362,0.00018,17.81831]
[1778509677500,31.32,80810.53,0.0,0.25243,0.00018,17.77304]
[1778509677848,31.32,80810.53,0.0,0.25243,0.00018,17.77304]
[1778509678472,31.32,80810.53,0.0,0.25243,0.00018,17.77304]
[1778509678482,31.32,80810.53,0.0,0.25243,0.00018,17.77304]
[1778509678679,31.32,80811.2,0.0,0.2526,0.00018,17.77939]
[1778509679122,31.32,80811.19,0.0,0.2526,0.00018,17.77932]
[1778509679865,31.32,80811.19,0.0,0.2526,0.00018,17.77932]
[1778509679913,31.32,80811.19,0.0,0.2526,0.00018,17.77932]
[1778509680331,31.32,80811.19,0.0,0.2526,0.00018,17.77932]
[1778509680423,31.32,80811.19,0.0,0.2526,0.00018,17.77932]
[1778509680403,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509680695,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509680903,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509680936,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509681448,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509681460,31.33,80811.88,0.0,0.25277,0.00018,17.78579]
[1778509681292,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509681639,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509681757,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509682027,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509682089,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509682233,31.33,80804.04,0.0,0.25136,0.00018,17.73178]
[1778509682308,31.34,80794.02,0.0,0.24958,0.00018,17.6627]
[1778509683656,31.34,80796.99,0.0,0.25015,0.00018,17.68496]
[1778509683663,31.34,80796.99,0.0,0.25015,0.00018,17.68496]
[1778509685518,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509685542,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509685558,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509685579,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509685641,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509685970,31.34,80806.78,0.0,0.25195,0.00018,17.75409]
[1778509686063,31.35,80811.18,0.0,0.25276,0.00018,17.78538]
[1778509686718,31.35,80811.18,0.0,0.25276,0.00018,17.78538]
[1778509686892,31.35,80811.18,0.0,0.25276,0.00018,17.78538]
[1778509686972,31.35,80814.35,0.0,0.25334,0.00018,17.80759]
[1778509688062,31.35,80814.35,0.0,0.25334,0.00018,17.80759]
[1778509688189,31.35,80814.35,0.0,0.25334,0.00018,17.80759]
[1778509688309,31.35,80814.35,0.0,0.25334,0.00018,17.80759]
[1778509688399,31.35,80822.77,0.0,0.2549,0.00018,17.86676]
[1778509689174,31.35,80822.77,0.0,0.2549,0.00018,17.86676]
[1778509689223,31.35,80827.35,0.0,0.25575,0.00018,17.89877]
[1778509689548,31.35,80827.35,0.0,0.25575,0.00018,17.89877]
[1778509689558,31.35,80827.35,0.0,0.25575,0.00018,17.89877]
[1778509689655,31.35,80821.45,0.0,0.25466,0.00018,17.85767]
[1778509693865,31.35,80817.85,0.0,0.25402,0.00018,17.83323]
[1778509694095,31.35,80817.85,0.0,0.25402,0.00018,17.83323]
[1778509694561,31.35,80822.63,0.0,0.2549,0.00018,17.86673]
[1778509695367,31.35,80832.89,0.0,0.2568,0.00018,17.9382]
[1778509697952,31.35,80835.41,0.0,0.25726,0.00018,17.95578]
[1778509698027,31.35,80835.41,0.0,0.25726,0.00018,17.95578]
[1778509698148,31.35,80835.41,0.0,0.25726,0.00018,17.95578]
[1778509698586,31.35,80834.09,0.0,0.25702,0.00018,17.94674]
[1778509698812,31.35,80825.21,0.0,0.25539,0.00018,17.88504]
[1778509702121,31.35,80821.64,0.0,0.25474,0.00018,17.86067]
[1778509703363,31.36,80823.24,0.0,0.25505,0.00018,17.87223]
[1778509703392,31.36,80823.24,0.0,0.25505,0.00018,17.87223]
[1778509703446,31.36,80823.24,0.0,0.25505,0.00018,17.87223]
[1778509703464,31.36,80825.95,0.0,0.25555,0.00018,17.89127]
[1778509703795,31.36,80825.95,0.0,0.25555,0.00018,17.89127]
[1778509706626,31.36,80824.11,0.0,0.25522,0.00018,17.87879]
[1778509707463,31.36,80824.11,0.0,0.25522,0.00018,17.87879]
[1778509707516,31.36,80821.04,0.0,0.25466,0.00018,17.8574]
[1778509708303,31.36,80821.04,0.0,0.25466,0.00018,17.8574]
[1778509709710,31.36,80819.84,0.0,0.25445,0.00018,17.84953]
[1778509710028,31.36,80819.84,0.0,0.25445,0.00018,17.84953]
[1778509710050,31.36,80819.84,0.0,0.25445,0.00018,17.84953]
[1778509710193,31.36,80819.84,0.0,0.25445,0.00018,17.84953]
[1778509710206,31.36,80819.84,0.0,0.25445,0.00018,17.84953]
[1778509710285,31.36,80822.46,0.0,0.25494,0.00018,17.86809]
[1778509710931,31.36,80822.46,0.0,0.25494,0.00018,17.86809]
[1778509711030,31.36,80830.47,0.0,0.25638,0.00018,17.91878]
[1778509712312,31.36,80830.47,0.0,0.25638,0.00018,17.91878]
[1778509713151,31.36,80835.33,0.0,0.25728,0.00018,17.95261]
[1778509714966,31.36,80836.35,0.0,0.25747,0.00018,17.95979]
[1778509716081,31.36,80835.81,0.0,0.25737,0.00018,17.95611]
[1778509716189,31.36,80835.81,0.0,0.25737,0.00018,17.95611]
[1778509716265,31.36,80829.1,0.0,0.25614,0.00018,17.90974]
[1778509717580,31.36,80829.1,0.0,0.25614,0.00018,17.90974]
[1778509717804,31.36,80818.58,0.0,0.2542,0.00018,17.8366]
[1778509718949,31.36,80818.58,0.0,0.2542,0.00018,17.8366]
[1778509718981,31.36,80818.58,0.0,0.2542,0.00018,17.8366]
[1778509719049,31.36,80816.93,0.0,0.2539,0.00018,17.82522]
[1778509720521,31.36,80816.93,0.0,0.2539,0.00018,17.82522]
[1778509720821,31.37,80816.73,0.0,0.25387,0.00018,17.82401]
[1778509723526,31.37,80814.05,0.0,0.25339,0.00018,17.80568]
[1778509723553,31.37,80815.1,0.0,0.25358,0.00018,17.81302]
[1778509724475,31.37,80821.85,0.0,0.25484,0.00018,17.86079]
[1778509724655,31.37,80821.85,0.0,0.25484,0.00018,17.86079]
[1778509724690,31.37,80821.85,0.0,0.25484,0.00018,17.86079]
[1778509726628,31.37,80823.81,0.0,0.25521,0.00018,17.87464]
[1778509730414,31.37,80827.14,0.0,0.25583,0.00018,17.89829]
[1778509734956,31.38,80829.21,0.0,0.25624,0.00018,17.91341]
[1778509735971,31.38,80830.59,0.0,0.2565,0.00018,17.92314]
[1778509737799,31.38,80829.54,0.0,0.25631,0.00018,17.91615]
[1778509740816,31.38,80829.18,0.0,0.25625,0.00018,17.91394]
[1778509740964,31.38,80828.84,0.0,0.2562,0.00018,17.91187]
[1778509745151,31.38,80833.08,0.0,0.25699,0.00018,17.94154]
[1778509745194,31.38,80833.08,0.0,0.25699,0.00018,17.94154]
[1778509745247,31.38,80832.1,0.0,0.25681,0.00018,17.93504]
[1778509746954,31.38,80831.65,0.0,0.25673,0.00018,17.93192]
[1778509747005,31.38,80824.27,0.0,0.25537,0.00018,17.88078]
[1778509749954,31.38,80821.89,0.0,0.25494,0.00018,17.86455]
[1778509750058,31.38,80821.89,0.0,0.25494,0.00018,17.86455]
[1778509750127,31.38,80821.89,0.0,0.25494,0.00018,17.86455]
[1778509750201,31.38,80821.89,0.0,0.25494,0.00018,17.86455]
[1778509750299,31.38,80825.7,0.0,0.25566,0.00018,17.89142]
[1778509751458,31.38,80825.7,0.0,0.25566,0.00018,17.89142]
[1778509751481,31.38,80825.7,0.0,0.25566,0.00018,17.89142]
[1778509754914,31.39,80833.46,0.0,0.25709,0.00018,17.94553]
[1778509756577,31.39,80834.25,0.0,0.25725,0.00018,17.95127]
[1778509758954,31.39,80826.64,0.0,0.25585,0.00018,17.8987]
[1778509759281,31.39,80826.64,0.0,0.25585,0.00018,17.8987]
[1778509762878,31.39,80829.15,0.0,0.25633,0.00018,17.91665]
[1778509767119,31.39,80832.84,0.0,0.25702,0.00018,17.94266]
[1778509769287,31.39,80825.61,0.0,0.25569,0.00018,17.89268]
[1778509772047,31.39,80825.83,0.0,0.2557,0.00018,17.88938]
[1778509772402,31.39,80828.59,0.0,0.25621,0.00018,17.90867]
[1778509774543,31.39,80828.59,0.0,0.25621,0.00018,17.90878]
[1778509774571,31.39,80828.59,0.0,0.25621,0.00018,17.90878]
[1778509775205,31.4,80834.27,0.0,0.25727,0.00018,17.94834]
[1778509775704,31.4,80834.27,0.0,0.25727,0.00018,17.94834]
[1778509780138,31.4,80834.1,0.0,0.25724,0.00018,17.94749]
[1778509780314,31.4,80834.1,0.0,0.25724,0.00018,17.94749]
[1778509780493,31.4,80834.1,0.0,0.25724,0.00018,17.94749]
[1778509783827,31.4,80829.85,0.0,0.25647,0.00018,17.91843]
[1778509783834,31.4,80829.85,0.0,0.25647,0.00018,17.91843]
[1778509783862,31.4,80829.85,0.0,0.25647,0.00018,17.91843]
[1778509784270,31.4,80830.16,0.0,0.25653,0.00018,17.92075]
[1778509785146,31.4,80830.16,0.0,0.25653,0.00018,17.92075]
[1778509785278,31.4,80822.52,0.0,0.25512,0.00018,17.8677]
[1778509785900,31.4,80822.52,0.0,0.25512,0.00018,17.8677]
[1778509786076,31.4,80822.52,0.0,0.25512,0.00018,17.8677]
[1778509786236,31.4,80822.52,0.0,0.25512,0.00018,17.8677]
[1778509786425,31.4,80822.52,0.0,0.25512,0.00018,17.8677]
[1778509786450,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509786879,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509786963,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509787037,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509787096,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509787175,31.4,80810.76,0.0,0.25297,0.00018,17.78594]
[1778509787297,31.4,80809.68,0.0,0.25278,0.00018,17.77838]
[1778509787885,31.4,80809.68,0.0,0.25278,0.00018,17.77838]
[1778509787911,31.4,80809.68,0.0,0.25278,0.00018,17.77838]
[1778509788293,31.4,80809.68,0.0,0.25278,0.00018,17.77838]
[1778509788328,31.4,80809.68,0.0,0.25278,0.00018,17.77838]
[1778509788352,31.4,80794.46,0.0,0.25,0.00018,17.67161]
[1778509789523,31.4,80794.46,0.0,0.25,0.00018,17.67161]
[1778509791524,31.4,80794.83,0.0,0.25007,0.00018,17.67432]
[1778509792847,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509792924,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509793000,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509793103,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509793325,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509793421,31.4,80794.1,0.0,0.24994,0.00018,17.66938]
[1778509793494,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794091,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794154,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794384,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794528,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794557,31.4,80758.19,0.0,0.24345,0.00018,17.41444]
[1778509794591,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509794815,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509794859,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509794996,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509795357,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509795500,31.4,80740.75,0.0,0.24034,0.00018,17.28938]
[1778509795530,31.41,80737.12,0.0,0.23972,0.00018,17.26443]
[1778509795832,31.41,80737.12,0.0,0.23972,0.00018,17.26443]
[1778509796388,31.41,80737.12,0.0,0.23973,0.00018,17.26469]
[1778509797606,31.41,80737.12,0.0,0.23973,0.00018,17.26469]
[1778509797694,31.41,80733.74,0.0,0.23914,0.00018,17.24073]
[1778509798277,31.41,80733.74,0.0,0.23914,0.00018,17.24073]
[1778509798310,31.41,80733.74,0.0,0.23914,0.00018,17.24073]
[1778509800561,31.44,80731.23,0.0,0.23889,0.00018,17.23043]
[1778509800620,31.45,80733.55,0.0,0.23942,0.00018,17.25177]
[1778509800646,31.45,80733.55,0.0,0.23942,0.00018,17.25177]
[1778509801481,31.45,80733.55,0.0,0.23942,0.00018,17.25177]
[1778509801507,31.45,80733.55,0.0,0.23942,0.00018,17.25177]
[1778509801560,31.45,80733.55,0.0,0.23942,0.00018,17.25177]
[1778509801582,31.47,80726.98,0.0,0.23836,0.00018,17.2088]
[1778509802980,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803130,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803261,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803330,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803518,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803546,31.47,80726.98,0.0,0.23837,0.00018,17.20912]
[1778509803622,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509803635,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509803750,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509803807,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509803854,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509803925,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509804222,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509804231,31.48,80715.2,0.0,0.23638,0.00018,17.12763]
[1778509804444,31.49,80714.62,0.0,0.23637,0.00018,17.12715]
[1778509805063,31.49,80714.62,0.0,0.23637,0.00018,17.12715]
[1778509805075,31.49,80714.62,0.0,0.23637,0.00018,17.12715]
[1778509805115,31.49,80714.62,0.0,0.23637,0.00018,17.12715]
[1778509805552,31.49,80714.62,0.0,0.23637,0.00018,17.12715]
[1778509805650,31.5,80708.08,0.0,0.23523,0.00018,17.0802]
[1778509805778,31.5,80708.08,0.0,0.23523,0.00018,17.0802]
[1778509806187,31.5,80708.08,0.0,0.23523,0.00018,17.0802]
[1778509806255,31.5,80708.08,0.0,0.23523,0.00018,17.0802]
[1778509806460,31.51,80708.54,0.0,0.23544,0.00018,17.08864]
[1778509806768,31.51,80708.54,0.0,0.23544,0.00018,17.08864]
[1778509807467,31.53,80714.5,0.0,0.23661,0.00018,17.13666]
[1778509808475,31.55,80721.79,0.0,0.23801,0.00018,17.19355]
[1778509808924,31.55,80721.79,0.0,0.23801,0.00018,17.19355]
[1778509808949,31.55,80721.79,0.0,0.23801,0.00018,17.19355]
[1778509809479,31.55,80719.65,0.0,0.23764,0.00018,17.17849]
[1778509812638,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509812758,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813093,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813172,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813226,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813352,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813452,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813533,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813606,31.55,80720.78,0.0,0.23787,0.00018,17.18779]
[1778509813521,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509813729,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509813774,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509813948,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509814380,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509814556,31.55,80738.78,0.0,0.24106,0.00018,17.31743]
[1778509814718,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509814897,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509814898,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509814926,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509814944,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509814954,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509815179,31.55,80745.25,0.0,0.24222,0.00018,17.36401]
[1778509815589,31.57,80749.57,0.0,0.24308,0.00018,17.39831]
[1778509816412,31.57,80749.57,0.0,0.24308,0.00018,17.39831]
[1778509816445,31.57,80749.57,0.0,0.24308,0.00018,17.39831]
[1778509816533,31.57,80749.84,0.0,0.24314,0.00018,17.40054]
[1778509817542,31.57,80749.84,0.0,0.24314,0.00018,17.40054]
[1778509817559,31.57,80749.84,0.0,0.24314,0.00018,17.40054]
[1778509817565,31.57,80749.84,0.0,0.24314,0.00018,17.40054]
[1778509817813,31.57,80751.88,0.0,0.24351,0.00018,17.41532]
[1778509817965,31.57,80751.88,0.0,0.24351,0.00018,17.41532]
[1778509817970,31.57,80751.88,0.0,0.24351,0.00018,17.41532]
[1778509818141,31.57,80751.88,0.0,0.24351,0.00018,17.41532]
[1778509818165,31.57,80751.88,0.0,0.24351,0.00018,17.41532]
[1778509818548,31.57,80751.88,0.0,0.24352,0.00018,17.4156]
[1778509819138,31.57,80751.88,0.0,0.24352,0.00018,17.4156]
[1778509819209,31.57,80751.88,0.0,0.24352,0.00018,17.4156]
[1778509819546,31.57,80751.88,0.0,0.24352,0.00018,17.4156]
[1778509819579,31.57,80759.01,0.0,0.2448,0.00018,17.4665]
[1778509819838,31.57,80759.01,0.0,0.2448,0.00018,17.4665]
[1778509819917,31.57,80759.01,0.0,0.2448,0.00018,17.4665]
[1778509821087,31.57,80758.53,0.0,0.24472,0.00018,17.46329]
[1778509821090,31.57,80758.53,0.0,0.24472,0.00018,17.46329]
[1778509821114,31.57,80758.53,0.0,0.24472,0.00018,17.46329]
[1778509821489,31.57,80758.53,0.0,0.24472,0.00018,17.46329]
[1778509821574,31.57,80764.56,0.0,0.2458,0.00018,17.5062]
[1778509822618,31.57,80764.56,0.0,0.2458,0.00018,17.5062]
[1778509822582,31.57,80773.15,0.0,0.24736,0.00018,17.56713]
[1778509823497,31.57,80773.15,0.0,0.24736,0.00018,17.56713]
[1778509825157,31.57,80777.32,0.0,0.24812,0.00018,17.59689]
[1778509825336,31.57,80777.32,0.0,0.24812,0.00018,17.59689]
[1778509825365,31.57,80777.32,0.0,0.24812,0.00018,17.59689]
[1778509825944,31.57,80778.12,0.0,0.24826,0.00018,17.60268]
[1778509827188,31.57,80774.53,0.0,0.24762,0.00018,17.57755]
[1778509827200,31.57,80774.53,0.0,0.24762,0.00018,17.57755]
[1778509828040,31.58,80769.83,0.0,0.24678,0.00018,17.54456]
[1778509828491,31.58,80769.83,0.0,0.24678,0.00018,17.54456]
[1778509829772,31.58,80772.52,0.0,0.24727,0.00018,17.5639]
[1778509829798,31.58,80772.52,0.0,0.24727,0.00018,17.5639]
[1778509830284,31.58,80772.52,0.0,0.24727,0.00018,17.5639]
[1778509830490,31.58,80772.52,0.0,0.24727,0.00018,17.5639]
[1778509831815,31.58,80769.55,0.0,0.2467,0.00018,17.53806]
[1778509831824,31.58,80769.55,0.0,0.2467,0.00018,17.53806]
[1778509832476,31.58,80769.55,0.0,0.2467,0.00018,17.53806]
[1778509832639,31.58,80769.55,0.0,0.2467,0.00018,17.53806]
[1778509833269,31.58,80774.77,0.0,0.24765,0.00018,17.57508]
[1778509833366,31.58,80774.77,0.0,0.24765,0.00018,17.57508]
[1778509834683,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509834746,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509834770,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509834885,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835001,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835030,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835297,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835417,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835536,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835568,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835585,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835624,31.58,80780.5,0.0,0.24869,0.00018,17.61578]
[1778509835671,31.58,80788.7,0.0,0.25018,0.00018,17.67342]
[1778509840706,31.58,80786.51,0.0,0.24979,0.00018,17.65849]
[1778509842220,31.58,80785.97,0.0,0.2497,0.00018,17.65478]
[1778509843635,31.58,80786.11,0.0,0.24972,0.00018,17.65583]
[1778509843676,31.58,80786.11,0.0,0.24972,0.00018,17.65583]
[1778509843711,31.58,80786.11,0.0,0.24972,0.00018,17.65583]
[1778509843657,31.58,80787.26,0.0,0.24993,0.00018,17.66396]
[1778509843753,31.58,80787.26,0.0,0.24993,0.00018,17.66396]
[1778509843772,31.58,80787.26,0.0,0.24993,0.00018,17.66396]
[1778509844028,31.58,80787.26,0.0,0.24993,0.00018,17.66396]
[1778509844095,31.58,80780.03,0.0,0.24863,0.00018,17.61328]
[1778509844952,31.58,80780.03,0.0,0.24863,0.00018,17.61328]
[1778509844972,31.58,80780.03,0.0,0.24863,0.00018,17.61328]
[1778509845369,31.58,80774.39,0.0,0.24761,0.00018,17.57363]
[1778509845831,31.58,80774.39,0.0,0.24761,0.00018,17.57363]
[1778509846123,31.58,80774.39,0.0,0.24761,0.00018,17.57363]
[1778509846134,31.58,80774.39,0.0,0.24761,0.00018,17.57363]
[1778509846141,31.58,80774.39,0.0,0.24761,0.00018,17.57363]
[1778509846748,31.58,80775.44,0.0,0.2478,0.00018,17.58115]
[1778509847921,31.58,80772.39,0.0,0.24726,0.00018,17.55966]
[1778509849196,31.58,80772.07,0.0,0.2472,0.00018,17.55757]
[1778509849520,31.58,80769.85,0.0,0.24681,0.00018,17.54205]
[1778509850968,31.58,80769.85,0.0,0.24681,0.00018,17.54205]
[1778509851010,31.59,80760.25,0.0,0.24509,0.00018,17.47442]
[1778509852581,31.59,80760.25,0.0,0.24509,0.00018,17.47442]
[1778509852681,31.59,80758.43,0.0,0.24477,0.00018,17.46165]
[1778509854528,31.59,80766.05,0.0,0.24614,0.00018,17.51583]
[1778509856379,31.59,80766.05,0.0,0.24614,0.00018,17.51583]
[1778509859601,31.59,80762.51,0.0,0.24551,0.00018,17.49109]
[1778509860204,31.59,80763.6,0.0,0.24572,0.00018,17.49905]
[1778509860691,31.59,80769.81,0.0,0.24683,0.00018,17.54303]
[1778509861619,31.59,80769.81,0.0,0.24683,0.00018,17.54303]
[1778509861638,31.59,80769.81,0.0,0.24683,0.00018,17.54303]
[1778509861768,31.59,80774.71,0.0,0.24772,0.00018,17.57772]
[1778509861784,31.59,80774.71,0.0,0.24772,0.00018,17.57772]
[1778509862242,31.59,80774.71,0.0,0.24772,0.00018,17.57772]
[1778509862341,31.59,80773.55,0.0,0.24751,0.00018,17.56968]
[1778509864663,31.59,80763.69,0.0,0.24575,0.00018,17.50028]
[1778509865907,31.59,80763.69,0.0,0.24575,0.00018,17.50028]
[1778509867570,31.59,80769.51,0.0,0.2468,0.00018,17.54158]
[1778509867579,31.59,80769.51,0.0,0.2468,0.00018,17.54158]
[1778509867664,31.59,80769.51,0.0,0.2468,0.00018,17.54158]
[1778509867691,31.59,80769.51,0.0,0.2468,0.00018,17.54158]
[1778509867663,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509867788,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509867974,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509868507,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509868522,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509868661,31.59,80770.82,0.0,0.24703,0.00018,17.55088]
[1778509868717,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509868949,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869247,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869694,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869705,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869713,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869750,31.59,80778.15,0.0,0.24835,0.00018,17.60254]
[1778509869262,31.59,80790.46,0.0,0.25058,0.00018,17.68886]
[1778509869916,31.59,80790.46,0.0,0.25058,0.00018,17.68886]
[1778509869920,31.59,80790.46,0.0,0.25058,0.00018,17.68886]
[1778509869954,31.59,80790.46,0.0,0.25058,0.00018,17.68886]
[1778509870296,31.59,80794.43,0.0,0.2513,0.00018,17.71673]
[1778509871509,31.59,80794.43,0.0,0.2513,0.00018,17.71673]
[1778509871512,31.59,80794.43,0.0,0.2513,0.00018,17.71673]
[1778509871612,31.59,80790.63,0.0,0.25061,0.00018,17.69016]
[1778509871890,31.59,80790.63,0.0,0.25061,0.00018,17.69016]
[1778509872473,31.59,80790.63,0.0,0.25061,0.00018,17.69016]
[1778509873045,31.59,80790.29,0.0,0.25055,0.00018,17.68783]
[1778509873734,31.59,80790.29,0.0,0.25055,0.00018,17.68783]
[1778509873113,31.59,80787.74,0.0,0.25009,0.00018,17.66999]
[1778509873876,31.59,80787.74,0.0,0.25009,0.00018,17.66999]
[1778509876678,31.59,80783.63,0.0,0.24935,0.00018,17.64127]
[1778509878107,31.59,80778.89,0.0,0.2485,0.00018,17.60804]
[1778509878744,31.59,80778.89,0.0,0.2485,0.00018,17.60804]
[1778509879025,31.59,80780.19,0.0,0.24873,0.00018,17.61734]
[1778509881268,31.59,80780.19,0.0,0.24874,0.00018,17.6174]
[1778509881753,31.59,80780.19,0.0,0.24874,0.00018,17.6174]
[1778509881774,31.59,80783.35,0.0,0.24931,0.00018,17.63971]
[1778509881807,31.59,80783.35,0.0,0.24931,0.00018,17.63971]
[1778509882358,31.6,80786.01,0.0,0.24979,0.00018,17.65841]
[1778509886889,31.6,80789.78,0.0,0.25048,0.00018,17.6849]
[1778509887786,31.6,80783.61,0.0,0.24936,0.00018,17.64171]
[1778509887792,31.6,80783.61,0.0,0.24936,0.00018,17.64171]
[1778509887899,31.6,80783.61,0.0,0.24936,0.00018,17.64171]
[1778509887927,31.6,80783.61,0.0,0.24936,0.00018,17.64171]
[1778509887931,31.6,80783.61,0.0,0.24936,0.00018,17.64171]
[1778509888088,31.6,80778.71,0.0,0.24848,0.00018,17.60732]
[1778509888922,31.6,80778.71,0.0,0.24848,0.00018,17.60732]
[1778509889445,31.6,80769.68,0.0,0.24685,0.00018,17.54368]
[1778509890291,31.6,80769.68,0.0,0.24685,0.00018,17.54368]
[1778509890439,31.6,80769.68,0.0,0.24685,0.00018,17.54368]
[1778509890594,31.6,80769.68,0.0,0.24685,0.00018,17.54368]
[1778509890659,31.6,80767.88,0.0,0.24653,0.00018,17.53096]
[1778509890895,31.6,80767.88,0.0,0.24653,0.00018,17.53096]
[1778509891627,31.6,80767.88,0.0,0.24653,0.00018,17.53096]
[1778509891682,31.6,80758.71,0.0,0.24484,0.00018,17.46091]
[1778509892133,31.6,80758.71,0.0,0.24484,0.00018,17.46091]
[1778509892164,31.6,80758.71,0.0,0.24484,0.00018,17.46091]
[1778509892181,31.6,80758.71,0.0,0.24484,0.00018,17.46091]
[1778509892774,31.6,80758.71,0.0,0.24484,0.00018,17.46091]
[1778509892856,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509892926,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509892957,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509893091,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509893827,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509894098,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509894128,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509894342,31.6,80756.3,0.0,0.24441,0.00018,17.44388]
[1778509894795,31.6,80769.3,0.0,0.24675,0.00018,17.53625]
[1778509894982,31.6,80769.3,0.0,0.24675,0.00018,17.53625]
[1778509895016,31.6,80769.3,0.0,0.24675,0.00018,17.53625]
[1778509895474,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896056,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896081,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896227,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896644,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896655,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896672,31.6,80783.28,0.0,0.24928,0.00018,17.63486]
[1778509896954,31.6,80786.72,0.0,0.2499,0.00018,17.65897]
[1778509897706,31.6,80791.08,0.0,0.25069,0.00018,17.68954]
[1778509899618,31.6,80790.92,0.0,0.25066,0.00018,17.68844]
[1778509899711,31.6,80790.92,0.0,0.25066,0.00018,17.68844]
[1778509899720,31.6,80789.83,0.0,0.25046,0.00018,17.68082]
[1778509899962,31.6,80789.83,0.0,0.25046,0.00018,17.68082]
[1778509900131,31.6,80789.83,0.0,0.25046,0.00018,17.68082]
[1778509900455,31.6,80766.02,0.0,0.24617,0.00018,17.51344]
[1778509900896,31.6,80766.02,0.0,0.24617,0.00018,17.51344]
[1778509901012,31.6,80766.02,0.0,0.24617,0.00018,17.51344]
[1778509901584,31.6,80766.02,0.0,0.24617,0.00018,17.51344]
[1778509901646,31.6,80704.34,0.0,0.23523,0.00018,17.07234]
[1778509902165,31.6,80704.26,0.0,0.23522,0.00018,17.07176]
[1778509902898,31.6,80704.26,0.0,0.23522,0.00018,17.07176]
[1778509903636,31.6,80704.26,0.0,0.23522,0.00018,17.07176]
[1778509903686,31.6,80704.26,0.0,0.23522,0.00018,17.07176]
[1778509903878,31.62,80623.57,0.0,0.22143,0.00017,16.48541]
[1778509904275,31.62,80623.57,0.0,0.22143,0.00017,16.48541]
[1778509904345,31.62,80602.4,0.0,0.21786,0.00017,16.3279]
[1778509904971,31.62,80602.4,0.0,0.21786,0.00017,16.3279]
[1778509905324,31.62,80602.4,0.0,0.21786,0.00017,16.3279]
[1778509905525,31.62,80602.4,0.0,0.21786,0.00017,16.3279]
[1778509905734,31.62,80602.4,0.0,0.21786,0.00017,16.3279]
[1778509905623,31.62,80593.62,0.0,0.2164,0.00017,16.26292]
[1778509906178,31.62,80593.62,0.0,0.2164,0.00017,16.26292]
[1778509906287,31.62,80576.23,0.0,0.2135,0.00017,16.13258]
[1778509907098,31.62,80576.23,0.0,0.2135,0.00017,16.13258]
[1778509907150,31.62,80576.23,0.0,0.2135,0.00017,16.13258]
[1778509907311,31.62,80576.23,0.0,0.2135,0.00017,16.13258]
[1778509907409,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908058,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908131,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908407,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908650,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908780,31.63,80562.2,0.0,0.21127,0.00016,16.03107]
[1778509908669,31.64,80566.76,0.0,0.21211,0.00017,16.0693]
[1778509909057,31.64,80566.76,0.0,0.21211,0.00017,16.0693]
[1778509909575,31.64,80566.76,0.0,0.21211,0.00017,16.0693]
[1778509909789,31.64,80566.76,0.0,0.21211,0.00017,16.0693]
[1778509909795,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910228,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910360,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910597,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910600,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910630,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910702,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910724,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910751,31.68,80557.98,0.0,0.21092,0.00016,16.01479]
[1778509910699,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509910807,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509910839,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509910914,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509910932,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911017,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911052,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911122,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911137,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911500,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911521,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911584,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911608,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911690,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911727,31.68,80552.9,0.0,0.21014,0.00016,15.9787]
[1778509911772,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509911942,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509911980,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509911989,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509912017,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509912591,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509912598,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509912600,31.68,80557.94,0.0,0.21097,0.00016,16.01664]
[1778509912693,31.69,80568.29,0.0,0.21273,0.00017,16.09699]
[1778509914357,31.71,80569.8,0.0,0.21313,0.00017,16.1147]
[1778509914382,31.71,80569.8,0.0,0.21313,0.00017,16.1147]
[1778509914719,31.71,80576.3,0.0,0.21421,0.00017,16.16385]
[1778509914855,31.71,80576.3,0.0,0.21421,0.00017,16.16385]
[1778509914898,31.71,80576.3,0.0,0.21421,0.00017,16.16385]
[1778509915678,31.71,80576.3,0.0,0.21421,0.00017,16.16385]
[1778509915696,31.71,80576.3,0.0,0.21421,0.00017,16.16385]
[1778509915779,31.71,80587.6,0.0,0.2161,0.00017,16.24881]
[1778509915959,31.71,80587.6,0.0,0.2161,0.00017,16.24881]
[1778509921090,31.72,80590.95,0.0,0.2167,0.00017,16.27539]
[1778509921120,31.72,80590.95,0.0,0.2167,0.00017,16.27539]
[1778509921127,31.72,80590.95,0.0,0.2167,0.00017,16.27539]
[1778509921317,31.72,80591.59,0.0,0.21682,0.00017,16.28054]
[1778509923469,31.72,80590.7,0.0,0.21668,0.00017,16.27429]
[1778509923706,31.72,80590.7,0.0,0.21668,0.00017,16.27429]
[1778509923776,31.72,80506.33,0.0,0.20286,0.00016,15.63924]
[1778509924399,31.72,80506.33,0.0,0.20286,0.00016,15.63924]
[1778509924405,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925159,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925348,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925451,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925592,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925765,31.72,80463.58,0.0,0.19605,0.00016,15.31326]
[1778509925825,31.72,80446.82,0.0,0.19346,0.00016,15.18681]
[1778509926039,31.72,80446.82,0.0,0.19346,0.00016,15.18681]
[1778509926536,31.72,80446.82,0.0,0.19346,0.00016,15.18681]
[1778509926566,31.72,80446.82,0.0,0.19346,0.00016,15.18681]
[1778509927607,31.73,80447.09,0.0,0.19352,0.00016,15.18958]
[1778509927685,31.73,80447.09,0.0,0.19352,0.00016,15.18958]
[1778509927767,31.73,80455.57,0.0,0.19486,0.00016,15.25509]
[1778509928784,31.73,80455.57,0.0,0.19486,0.00016,15.25509]
[1778509928748,31.73,80474.54,0.0,0.19785,0.00016,15.40019]
[1778509928988,31.73,80474.54,0.0,0.19785,0.00016,15.40019]
[1778509929035,31.73,80474.54,0.0,0.19785,0.00016,15.40019]
[1778509929065,31.73,80474.54,0.0,0.19785,0.00016,15.40019]
[1778509929579,31.73,80498.85,0.0,0.20172,0.00016,15.58545]
[1778509931399,31.73,80503.49,0.0,0.2025,0.00016,15.62217]
[1778509932708,31.73,80503.49,0.0,0.2025,0.00016,15.62217]
[1778509932741,31.73,80503.49,0.0,0.2025,0.00016,15.62217]
[1778509932782,31.73,80504.86,0.0,0.20274,0.00016,15.63346]
[1778509933576,31.73,80493.0,0.0,0.20084,0.00016,15.5433]
[1778509935776,31.74,80488.03,0.0,0.20006,0.00016,15.50634]
[1778509935805,31.74,80488.03,0.0,0.20006,0.00016,15.50634]
[1778509936448,31.74,80508.42,0.0,0.20334,0.00016,15.66182]
[1778509937455,31.74,80529.99,0.0,0.20682,0.00016,15.82511]
[1778509938630,31.74,80528.66,0.0,0.20663,0.00016,15.81597]
[1778509940427,31.74,80529.05,0.0,0.20669,0.00016,15.81891]
[1778509940534,31.74,80529.05,0.0,0.20669,0.00016,15.81891]
[1778509940593,31.74,80529.05,0.0,0.20669,0.00016,15.81891]
[1778509940691,31.74,80529.05,0.0,0.20669,0.00016,15.81891]
[1778509940801,31.74,80543.25,0.0,0.209,0.00016,15.92602]
[1778509941572,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942568,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942601,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942610,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942625,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942770,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942846,31.74,80568.68,0.0,0.21319,0.00017,16.11738]
[1778509942791,31.74,80578.84,0.0,0.21487,0.00017,16.19334]
[1778509943728,31.74,80578.84,0.0,0.21487,0.00017,16.19334]
[1778509943760,31.74,80578.84,0.0,0.21487,0.00017,16.19334]
[1778509943851,31.74,80578.84,0.0,0.21487,0.00017,16.19334]
[1778509943772,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509943879,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944520,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944552,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944563,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944679,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944703,31.76,80576.27,0.0,0.21461,0.00017,16.18127]
[1778509944752,31.76,80571.75,0.0,0.21386,0.00017,16.14751]
[1778509945675,31.76,80571.75,0.0,0.21386,0.00017,16.14751]
[1778509945686,31.76,80571.75,0.0,0.21386,0.00017,16.14751]
[1778509945795,31.76,80571.75,0.0,0.21386,0.00017,16.14751]
[1778509945849,31.77,80573.27,0.0,0.21413,0.00017,16.15974]
[1778509947169,31.77,80574.36,0.0,0.21432,0.00017,16.16825]
[1778509947205,31.77,80574.36,0.0,0.21432,0.00017,16.16825]
[1778509947738,31.77,80575.43,0.0,0.2145,0.00017,16.17624]
[1778509947882,31.77,80575.43,0.0,0.2145,0.00017,16.17624]
[1778509948553,31.77,80575.43,0.0,0.21451,0.00017,16.17675]
[1778509949816,31.77,80575.43,0.0,0.21451,0.00017,16.17675]
[1778509950431,31.77,80574.18,0.0,0.21432,0.00017,16.16793]
[1778509950446,31.77,80574.18,0.0,0.21432,0.00017,16.16793]
[1778509950507,31.77,80574.18,0.0,0.21432,0.00017,16.16793]
[1778509950649,31.77,80574.18,0.0,0.21432,0.00017,16.16793]
[1778509950798,31.77,80583.03,0.0,0.2158,0.00017,16.23446]
[1778509951431,31.77,80583.03,0.0,0.2158,0.00017,16.23446]
[1778509951569,31.77,80583.03,0.0,0.2158,0.00017,16.23446]
[1778509951604,31.77,80583.03,0.0,0.2158,0.00017,16.23446]
[1778509951605,31.79,80595.41,0.0,0.21793,0.00017,16.32627]
[1778509952782,31.79,80595.41,0.0,0.21793,0.00017,16.32627]
[1778509952799,31.79,80595.41,0.0,0.21793,0.00017,16.32627]
[1778509952808,31.79,80595.41,0.0,0.21793,0.00017,16.32627]
[1778509953169,31.79,80595.41,0.0,0.21794,0.00017,16.32669]
[1778509953197,31.79,80595.41,0.0,0.21794,0.00017,16.32669]
[1778509953798,31.79,80595.41,0.0,0.21794,0.00017,16.32669]
[1778509955297,31.81,80599.35,0.0,0.21872,0.00017,16.36121]
[1778509956516,31.81,80606.53,0.0,0.21994,0.00017,16.41493]
[1778509956604,31.81,80606.53,0.0,0.21994,0.00017,16.41493]
[1778509956864,31.81,80606.53,0.0,0.21994,0.00017,16.41493]
[1778509956615,31.81,80614.0,0.0,0.22121,0.00017,16.4706]
[1778509956915,31.81,80614.0,0.0,0.22121,0.00017,16.4706]
[1778509956997,31.81,80614.0,0.0,0.22121,0.00017,16.4706]
[1778509957098,31.81,80614.0,0.0,0.22121,0.00017,16.4706]
[1778509957847,31.81,80614.0,0.0,0.22121,0.00017,16.4706]
[1778509957617,31.81,80614.23,0.0,0.22126,0.00017,16.47282]
[1778509957885,31.81,80614.23,0.0,0.22126,0.00017,16.47282]
[1778509958145,31.81,80614.23,0.0,0.22126,0.00017,16.47282]
[1778509958759,31.81,80614.23,0.0,0.22126,0.00017,16.47282]
[1778509958855,31.81,80595.13,0.0,0.21806,0.00017,16.33177]
[1778509958936,31.81,80595.13,0.0,0.21806,0.00017,16.33177]
[1778509960323,31.81,80595.13,0.0,0.21806,0.00017,16.33177]
[1778509960357,31.81,80595.13,0.0,0.21806,0.00017,16.33177]
[1778509960640,31.83,80596.69,0.0,0.21843,0.00017,16.34797]
[1778509961875,31.83,80608.7,0.0,0.22046,0.00017,16.43789]
[1778509962097,31.83,80608.7,0.0,0.22046,0.00017,16.43789]
[1778509963487,31.83,80609.1,0.0,0.22053,0.00017,16.44085]
[1778509963529,31.83,80609.1,0.0,0.22053,0.00017,16.44085]
[1778509963661,31.83,80614.19,0.0,0.2214,0.00017,16.47887]
[1778509965676,31.83,80605.18,0.0,0.2199,0.00017,16.41302]
[1778509966121,31.83,80605.18,0.0,0.2199,0.00017,16.41302]
[1778509967451,31.83,80603.9,0.0,0.21969,0.00017,16.40393]
[1778509967638,31.83,80603.9,0.0,0.21969,0.00017,16.40393]
[1778509967665,31.83,80603.9,0.0,0.21969,0.00017,16.40393]
[1778509967745,31.83,80603.9,0.0,0.21969,0.00017,16.40393]
[1778509967763,31.83,80603.9,0.0,0.21969,0.00017,16.40393]
[1778509967766,31.84,80592.44,0.0,0.21779,0.00017,16.31949]
[1778509970549,31.84,80587.37,0.0,0.21696,0.00017,16.28261]
[1778509970568,31.84,80587.37,0.0,0.21696,0.00017,16.28261]
[1778509970713,31.84,80587.2,0.0,0.21694,0.00017,16.28172]
[1778509972104,31.84,80591.06,0.0,0.21759,0.00017,16.31079]
[1778509972197,31.84,80591.06,0.0,0.21759,0.00017,16.31079]
[1778509972617,31.84,80591.06,0.0,0.21759,0.00017,16.31079]
[1778509972729,31.84,80591.06,0.0,0.2176,0.00017,16.31123]
[1778509973705,31.84,80591.06,0.0,0.2176,0.00017,16.31123]
[1778509973726,31.84,80591.06,0.0,0.2176,0.00017,16.31123]
[1778509973775,31.84,80599.79,0.0,0.21908,0.00017,16.37666]
[1778509974842,31.84,80599.79,0.0,0.21908,0.00017,16.37666]
[1778509974890,31.84,80599.79,0.0,0.21908,0.00017,16.37666]
[1778509975331,31.84,80599.79,0.0,0.21908,0.00017,16.37666]
[1778509975342,31.84,80599.79,0.0,0.21908,0.00017,16.37666]
[1778509976981,31.85,80603.15,0.0,0.21966,0.00017,16.4022]
[1778509977046,31.85,80603.15,0.0,0.21966,0.00017,16.4022]
[1778509977093,31.85,80603.15,0.0,0.21966,0.00017,16.4022]
[1778509977701,31.85,80603.15,0.0,0.21966,0.00017,16.4022]
[1778509977733,31.85,80603.15,0.0,0.21966,0.00017,16.4022]
[1778509977769,31.85,80593.22,0.0,0.218,0.00017,16.32906]
[1778509979774,31.85,80585.49,0.0,0.21674,0.00017,16.27271]
[1778509980642,31.85,80585.49,0.0,0.21674,0.00017,16.27271]
[1778509980735,31.85,80585.49,0.0,0.21674,0.00017,16.27271]
[1778509980865,31.85,80585.49,0.0,0.21674,0.00017,16.27271]
[1778509980808,31.85,80582.96,0.0,0.21632,0.00017,16.25393]
[1778509981018,31.85,80582.96,0.0,0.21632,0.00017,16.25393]
[1778509981079,31.85,80582.96,0.0,0.21632,0.00017,16.25393]
[1778509981859,31.85,80582.96,0.0,0.21632,0.00017,16.25393]
[1778509981839,31.85,80583.23,0.0,0.21637,0.00017,16.25634]
[1778509982007,31.85,80583.23,0.0,0.21637,0.00017,16.25634]
[1778509982230,31.85,80583.23,0.0,0.21637,0.00017,16.25634]
[1778509982233,31.85,80583.23,0.0,0.21637,0.00017,16.25634]
[1778509982863,31.85,80583.23,0.0,0.21637,0.00017,16.25634]
[1778509982888,31.85,80550.89,0.0,0.21105,0.00016,16.01579]
[1778509983508,31.85,80550.89,0.0,0.21105,0.00016,16.01579]
[1778509983840,31.85,80549.34,0.0,0.2108,0.00016,16.00441]
[1778509985154,31.86,80549.34,0.0,0.21081,0.00016,16.00465]
[1778509985838,31.86,80549.37,0.0,0.21081,0.00016,16.00487]
[1778509986340,31.86,80549.37,0.0,0.21081,0.00016,16.00487]
[1778509986445,31.86,80549.37,0.0,0.21081,0.00016,16.00487]
[1778509986462,31.86,80549.37,0.0,0.21081,0.00016,16.00487]
[1778509986847,31.86,80539.96,0.0,0.2093,0.00016,15.93527]
[1778509987062,31.86,80539.96,0.0,0.2093,0.00016,15.93527]
[1778509987089,31.86,80539.96,0.0,0.2093,0.00016,15.93527]
[1778509987200,31.86,80539.96,0.0,0.2093,0.00016,15.93527]
[1778509987234,31.86,80539.96,0.0,0.2093,0.00016,15.93527]
[1778509988414,31.86,80534.27,0.0,0.20838,0.00016,15.89311]
[1778509988859,31.86,80536.51,0.0,0.20876,0.00016,15.91045]
[1778509989361,31.86,80536.51,0.0,0.20876,0.00016,15.91045]
[1778509989385,31.86,80536.51,0.0,0.20876,0.00016,15.91045]
[1778509989579,31.86,80536.51,0.0,0.20876,0.00016,15.91045]
[1778509989594,31.86,80536.51,0.0,0.20876,0.00016,15.91045]
[1778509990340,31.86,80538.8,0.0,0.20914,0.00016,15.92814]
[1778509990873,31.86,80538.47,0.0,0.2091,0.00016,15.92617]
[1778509992051,31.87,80544.94,0.0,0.21016,0.00016,15.97511]
[1778509992087,31.87,80544.94,0.0,0.21016,0.00016,15.97511]
[1778509992156,31.87,80544.94,0.0,0.21016,0.00016,15.97511]
[1778509992206,31.87,80544.94,0.0,0.21016,0.00016,15.97511]
[1778509992223,31.87,80544.94,0.0,0.21016,0.00016,15.97511]
[1778509992888,31.87,80547.16,0.0,0.21054,0.00016,15.99215]
[1778509993134,31.87,80547.16,0.0,0.21054,0.00016,15.99215]
[1778509993144,31.87,80547.16,0.0,0.21054,0.00016,15.99215]
[1778509993173,31.87,80547.16,0.0,0.21054,0.00016,15.99215]
[1778509993846,31.87,80547.16,0.0,0.21054,0.00016,15.99215]
[1778509993894,31.87,80543.42,0.0,0.20994,0.00016,15.9646]
[1778509993948,31.87,80543.42,0.0,0.20994,0.00016,15.9646]
[1778509994525,31.87,80543.42,0.0,0.20994,0.00016,15.9646]
[1778509995726,31.87,80542.42,0.0,0.20978,0.00016,15.95756]
[1778509995801,31.87,80542.42,0.0,0.20978,0.00016,15.95756]
[1778509995838,31.87,80542.42,0.0,0.20978,0.00016,15.95756]
[1778509995908,31.87,80541.05,0.0,0.20957,0.00016,15.94776]
[1778509998930,31.88,80530.59,0.0,0.2079,0.00016,15.87085]
[1778510003201,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003222,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003230,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003654,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003664,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003894,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003903,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003928,31.88,80532.96,0.0,0.20833,0.00016,15.89075]
[1778510003981,31.88,80533.48,0.0,0.20843,0.00016,15.89517]
[1778510004181,31.88,80533.48,0.0,0.20843,0.00016,15.89517]
[1778510004971,31.88,80523.78,0.0,0.20686,0.00016,15.82256]
[1778510005158,31.88,80523.78,0.0,0.20686,0.00016,15.82256]
[1778510005187,31.88,80523.78,0.0,0.20686,0.00016,15.82256]
[1778510005979,31.88,80511.55,0.0,0.2049,0.00016,15.73084]
[1778510006614,31.88,80511.55,0.0,0.2049,0.00016,15.73084]
[1778510006637,31.88,80511.55,0.0,0.2049,0.00016,15.73084]
[1778510006642,31.88,80511.55,0.0,0.2049,0.00016,15.73084]
[1778510006986,31.89,80508.91,0.0,0.20448,0.00016,15.71133]
[1778510007291,31.89,80508.91,0.0,0.20448,0.00016,15.71133]
[1778510007324,31.89,80508.91,0.0,0.20448,0.00016,15.71133]
[1778510007992,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008502,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008553,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008630,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008640,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008651,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008671,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008688,31.89,80507.78,0.0,0.20431,0.00016,15.70321]
[1778510008810,31.89,80503.91,0.0,0.20369,0.00016,15.67401]
[1778510009476,31.89,80503.91,0.0,0.20369,0.00016,15.67401]
[1778510009574,31.89,80513.44,0.0,0.20523,0.00016,15.74632]
[1778510011141,31.89,80526.79,0.0,0.20735,0.00016,15.84202]
[1778510012793,31.89,80526.79,0.0,0.20735,0.00016,15.84202]
[1778510013956,31.89,80530.43,0.0,0.20795,0.00016,15.86993]
[1778510013982,31.89,80530.43,0.0,0.20795,0.00016,15.86993]
[1778510014667,31.89,80532.32,0.0,0.20827,0.00016,15.88445]
[1778510014692,31.89,80532.32,0.0,0.20827,0.00016,15.88445]
[1778510015110,31.9,80532.15,0.0,0.20831,0.00016,15.88644]
[1778510015154,31.9,80532.15,0.0,0.20831,0.00016,15.88644]
[1778510015846,31.9,80532.15,0.0,0.20831,0.00016,15.88644]
[1778510015869,31.9,80532.15,0.0,0.20831,0.00016,15.88644]
[1778510015877,31.9,80532.15,0.0,0.20831,0.00016,15.88644]
[1778510015969,31.91,80532.21,0.0,0.20839,0.00016,15.89003]
[1778510016080,31.91,80532.21,0.0,0.20839,0.00016,15.89003]
[1778510016195,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017390,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017569,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017591,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017644,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017807,31.91,80544.72,0.0,0.21043,0.00016,15.98369]
[1778510017849,31.91,80555.95,0.0,0.21227,0.00016,16.06788]
[1778510018988,31.91,80555.95,0.0,0.21227,0.00016,16.06788]
[1778510019009,31.91,80555.95,0.0,0.21227,0.00016,16.06788]
[1778510019077,31.91,80562.66,0.0,0.21339,0.00016,16.11836]
[1778510020820,31.91,80562.66,0.0,0.21339,0.00016,16.11836]
[1778510021201,31.92,80558.93,0.0,0.21279,0.00016,16.09107]
[1778510021242,31.92,80555.89,0.0,0.21229,0.00016,16.06841]
[1778510022538,31.92,80555.89,0.0,0.21229,0.00016,16.06841]
[1778510022640,31.92,80555.89,0.0,0.21229,0.00016,16.06841]
[1778510022762,31.92,80555.89,0.0,0.21229,0.00016,16.06841]
[1778510022852,31.92,80555.89,0.0,0.21229,0.00016,16.06841]
[1778510023854,31.92,80551.49,0.0,0.21158,0.00016,16.03618]
[1778510023866,31.92,80553.8,0.0,0.21196,0.00016,16.05372]
[1778510024590,31.92,80553.8,0.0,0.21196,0.00016,16.05372]
[1778510025255,31.92,80555.77,0.0,0.21229,0.00016,16.06841]
[1778510025331,31.92,80555.77,0.0,0.21229,0.00016,16.06841]
[1778510025337,31.92,80555.77,0.0,0.21229,0.00016,16.06841]
[1778510025966,31.92,80561.76,0.0,0.21328,0.00016,16.11358]
[1778510027858,31.92,80561.76,0.0,0.21328,0.00016,16.11358]
[1778510027995,31.92,80561.76,0.0,0.21328,0.00016,16.11358]
[1778510028012,31.92,80567.8,0.0,0.21429,0.00016,16.1589]
[1778510028831,31.92,80575.95,0.0,0.21564,0.00017,16.2197]
[1778510030181,31.92,80581.24,0.0,0.21652,0.00017,16.25891]
[1778510030299,31.92,80581.24,0.0,0.21652,0.00017,16.25891]
[1778510030333,31.92,80581.24,0.0,0.21652,0.00017,16.25891]
[1778510030450,31.92,80584.9,0.0,0.21713,0.00017,16.28625]
[1778510032194,31.92,80586.9,0.0,0.21747,0.00017,16.30135]
[1778510032200,31.92,80586.9,0.0,0.21747,0.00017,16.30135]
[1778510032274,31.92,80586.9,0.0,0.21747,0.00017,16.30135]
[1778510032309,31.92,80584.81,0.0,0.21713,0.00017,16.28618]
[1778510033116,31.92,80584.81,0.0,0.21713,0.00017,16.28618]
[1778510036067,31.93,80576.31,0.0,0.21574,0.00017,16.22426]
[1778510040284,31.93,80577.55,0.0,0.21598,0.00017,16.23498]
[1778510040301,31.93,80577.55,0.0,0.21598,0.00017,16.23498]
[1778510040583,31.93,80577.55,0.0,0.21598,0.00017,16.23498]
[1778510040629,31.93,80577.55,0.0,0.21598,0.00017,16.23498]
[1778510040850,31.93,80577.55,0.0,0.21598,0.00017,16.23498]
[1778510041714,31.94,80580.88,0.0,0.21655,0.00017,16.26037]
[1778510041767,31.94,80571.99,0.0,0.21508,0.00017,16.19447]
[1778510042723,31.94,80563.61,0.0,0.21371,0.00016,16.13265]
[1778510043306,31.94,80563.61,0.0,0.21371,0.00016,16.13265]
[1778510043624,31.94,80563.61,0.0,0.21371,0.00016,16.13265]
[1778510043907,31.94,80563.61,0.0,0.21371,0.00016,16.13265]
[1778510043966,31.94,80563.61,0.0,0.21371,0.00016,16.13265]
[1778510043953,31.94,80565.93,0.0,0.2141,0.00016,16.15036]
[1778510044527,31.94,80565.93,0.0,0.2141,0.00016,16.15036]
[1778510044589,31.94,80565.93,0.0,0.2141,0.00016,16.15036]
[1778510044657,31.94,80576.64,0.0,0.21587,0.00017,16.22984]
[1778510046244,31.94,80577.59,0.0,0.21603,0.00017,16.23717]
[1778510046524,31.94,80574.76,0.0,0.21557,0.00017,16.21647]
[1778510047767,31.94,80574.76,0.0,0.21557,0.00017,16.21647]
[1778510049119,31.94,80568.9,0.0,0.21461,0.00016,16.17333]
[1778510049159,31.94,80568.9,0.0,0.21461,0.00016,16.17333]
[1778510049191,31.94,80568.9,0.0,0.21461,0.00016,16.17333]
[1778510049371,31.94,80568.9,0.0,0.21461,0.00016,16.17333]
[1778510049485,31.94,80566.0,0.0,0.21414,0.00016,16.15196]
[1778510051424,31.94,80566.0,0.0,0.21414,0.00016,16.15218]
[1778510051511,31.94,80557.34,0.0,0.21273,0.00016,16.08806]
[1778510052217,31.94,80557.34,0.0,0.21273,0.00016,16.08806]
[1778510052264,31.94,80557.34,0.0,0.21273,0.00016,16.08806]
[1778510052273,31.94,80557.34,0.0,0.21273,0.00016,16.08806]
[1778510058357,31.95,80561.86,0.0,0.21351,0.00016,16.12358]
[1778510060815,31.95,80561.69,0.0,0.21349,0.00016,16.12257]
[1778510060826,31.95,80561.69,0.0,0.21349,0.00016,16.12257]
[1778510060900,31.95,80561.69,0.0,0.21349,0.00016,16.12257]
[1778510060924,31.95,80561.69,0.0,0.21349,0.00016,16.12257]
[1778510060980,31.95,80561.98,0.0,0.21355,0.00016,16.12536]
[1778510061411,31.95,80561.98,0.0,0.21355,0.00016,16.12536]
[1778510061482,31.95,80561.98,0.0,0.21355,0.00016,16.12536]
[1778510061540,31.95,80561.98,0.0,0.21355,0.00016,16.12536]
[1778510061575,31.95,80561.98,0.0,0.21355,0.00016,16.12536]
[1778510061726,31.95,80572.97,0.0,0.21536,0.00017,16.20695]
[1778510065339,31.95,80575.63,0.0,0.21582,0.00017,16.22746]
[1778510066565,31.95,80579.0,0.0,0.21638,0.00017,16.25265]
[1778510070830,31.96,80586.11,0.0,0.21758,0.00017,16.30594]
[1778510071020,31.96,80586.11,0.0,0.21758,0.00017,16.30594]
[1778510071693,31.96,80587.61,0.0,0.21783,0.00017,16.31732]
[1778510072036,31.96,80587.61,0.0,0.21783,0.00017,16.31732]
[1778510072067,31.96,80577.15,0.0,0.21606,0.00017,16.23487]
[1778510077775,31.96,80574.9,0.0,0.21571,0.00017,16.21923]
[1778510078047,31.96,80574.9,0.0,0.21571,0.00017,16.21923]
[1778510078123,31.96,80572.03,0.0,0.21525,0.00017,16.19847]
[1778510078558,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510079417,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510079427,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510079439,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510079782,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510080012,31.96,80570.09,0.0,0.21493,0.00016,16.18409]
[1778510080038,31.96,80561.65,0.0,0.21354,0.00016,16.12174]
[1778510080999,31.96,80561.65,0.0,0.21354,0.00016,16.12174]
[1778510081059,31.96,80548.65,0.0,0.21142,0.00016,16.02522]
[1778510083874,31.97,80543.53,0.0,0.21059,0.00016,15.9876]
[1778510083940,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084327,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084496,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084524,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084579,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084587,31.97,80542.37,0.0,0.21041,0.00016,15.97924]
[1778510084660,31.97,80530.66,0.0,0.20851,0.00016,15.89172]
[1778510085946,31.97,80530.66,0.0,0.20851,0.00016,15.89172]
[1778510086045,31.97,80523.62,0.0,0.20738,0.00016,15.83937]
[1778510086647,31.97,80523.62,0.0,0.20738,0.00016,15.83937]
[1778510087279,31.97,80519.75,0.0,0.20675,0.00016,15.81036]
[1778510087935,31.97,80519.75,0.0,0.20675,0.00016,15.81036]
[1778510088309,31.97,80525.64,0.0,0.20771,0.00016,15.85498]
[1778510088570,31.97,80525.64,0.0,0.20771,0.00016,15.85498]
[1778510089375,31.97,80525.64,0.0,0.20771,0.00016,15.85498]
[1778510089437,31.97,80525.64,0.0,0.20771,0.00016,15.85498]
[1778510089443,31.97,80525.64,0.0,0.20771,0.00016,15.85498]
[1778510090322,31.97,80526.61,0.0,0.20788,0.00016,15.86244]
[1778510090549,31.97,80526.61,0.0,0.20788,0.00016,15.86244]
[1778510090754,31.97,80526.61,0.0,0.20788,0.00016,15.86244]
[1778510090950,31.97,80539.0,0.0,0.2099,0.00016,15.95567]
[1778510092030,31.97,80539.0,0.0,0.2099,0.00016,15.95567]
[1778510092036,31.97,80539.0,0.0,0.2099,0.00016,15.95567]
[1778510091629,31.97,80549.29,0.0,0.21158,0.00016,16.03242]
[1778510092186,31.97,80549.29,0.0,0.21158,0.00016,16.03242]
[1778510092502,31.97,80549.29,0.0,0.21158,0.00016,16.03242]
[1778510092706,31.97,80549.29,0.0,0.21158,0.00016,16.03242]
[1778510092912,31.97,80549.29,0.0,0.21158,0.00016,16.03242]
[1778510092976,31.97,80568.85,0.0,0.21479,0.00016,16.1781]
[1778510093369,31.97,80568.85,0.0,0.21479,0.00016,16.1781]
[1778510093391,31.97,80568.85,0.0,0.21479,0.00016,16.1781]
[1778510093605,31.97,80568.85,0.0,0.21481,0.00016,16.17856]
[1778510094817,31.98,80590.26,0.0,0.21836,0.00017,16.33716]
[1778510100135,31.98,80593.95,0.0,0.21899,0.00017,16.36497]
[1778510101704,31.98,80595.7,0.0,0.21928,0.00017,16.37801]
[1778510101707,31.98,80595.7,0.0,0.21928,0.00017,16.37801]
[1778510101734,31.98,80595.7,0.0,0.21928,0.00017,16.37801]
[1778510101746,31.98,80595.7,0.0,0.21928,0.00017,16.37801]
[1778510101764,31.98,80595.7,0.0,0.21928,0.00017,16.37801]
[1778510101840,31.98,80594.3,0.0,0.21905,0.00017,16.36785]
[1778510102143,31.98,80594.3,0.0,0.21905,0.00017,16.36785]
[1778510104475,31.98,80587.15,0.0,0.21787,0.00017,16.31545]
[1778510104720,31.98,80578.59,0.0,0.21645,0.00017,16.25245]
[1778510105410,31.98,80578.59,0.0,0.21645,0.00017,16.25245]
[1778510105513,31.98,80578.59,0.0,0.21645,0.00017,16.25245]
[1778510110488,31.98,80576.98,0.0,0.21621,0.00017,16.2414]
[1778510110605,31.98,80576.98,0.0,0.21621,0.00017,16.2414]
[1778510110614,31.98,80576.98,0.0,0.21621,0.00017,16.2414]
[1778510110644,31.98,80576.98,0.0,0.21621,0.00017,16.2414]
[1778510110991,31.98,80585.52,0.0,0.21763,0.00017,16.30472]
[1778510111827,31.98,80596.94,0.0,0.21954,0.00017,16.38922]
[1778510113451,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113474,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113516,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113880,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113892,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113902,31.99,80596.94,0.0,0.21954,0.00017,16.38952]
[1778510113927,31.99,80603.39,0.0,0.22063,0.00017,16.43714]
[1778510115305,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510115370,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510115541,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510115640,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510115686,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510116064,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510116087,31.99,80606.48,0.0,0.22115,0.00017,16.46001]
[1778510116057,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510116321,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510116676,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510116787,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510116938,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510117087,31.99,80619.57,0.0,0.22335,0.00017,16.55603]
[1778510117015,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117204,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117346,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117484,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117730,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117818,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117859,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510117934,31.99,80645.75,0.0,0.22779,0.00017,16.74703]
[1778510118033,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118426,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118607,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118694,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118717,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118783,31.99,80655.87,0.0,0.22953,0.00017,16.8206]
[1778510118818,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119201,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119316,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119591,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119622,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119705,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510119911,31.99,80652.49,0.0,0.22895,0.00017,16.79637]
[1778510120013,31.99,80650.42,0.0,0.22861,0.00017,16.78154]
[1778510120382,31.99,80650.42,0.0,0.22861,0.00017,16.78154]
[1778510120397,31.99,80650.42,0.0,0.22861,0.00017,16.78154]
[1778510120891,31.99,80650.42,0.0,0.22861,0.00017,16.78154]
[1778510121332,31.99,80649.02,0.0,0.22837,0.00017,16.77145]
[1778510121835,31.99,80649.02,0.0,0.22837,0.00017,16.77145]
[1778510122896,31.99,80649.02,0.0,0.22837,0.00017,16.77145]
[1778510123707,31.99,80641.81,0.0,0.22714,0.00017,16.71933]
[1778510124002,31.99,80641.81,0.0,0.22714,0.00017,16.71933]
[1778510124103,31.99,80640.9,0.0,0.22699,0.00017,16.71285]
[1778510124500,31.99,80640.9,0.0,0.22699,0.00017,16.71285]
[1778510124873,31.99,80640.9,0.0,0.22699,0.00017,16.71285]
[1778510126123,31.99,80640.9,0.0,0.22699,0.00017,16.71285]
[1778510126475,31.99,80644.1,0.0,0.22754,0.00017,16.73621]
[1778510126893,31.99,80642.34,0.0,0.22724,0.00017,16.72354]
[1778510128899,31.99,80652.05,0.0,0.2289,0.00017,16.7941]
[1778510129372,31.99,80652.05,0.0,0.2289,0.00017,16.7941]
[1778510129404,31.99,80652.05,0.0,0.2289,0.00017,16.7941]
[1778510129907,31.99,80651.83,0.0,0.22887,0.00017,16.79269]
[1778510130632,31.99,80651.83,0.0,0.22887,0.00017,16.79269]
[1778510130765,31.99,80651.83,0.0,0.22887,0.00017,16.79269]
[1778510130914,31.99,80653.69,0.0,0.22919,0.00017,16.80632]
[1778510131320,31.99,80653.69,0.0,0.22919,0.00017,16.80632]
[1778510131333,31.99,80653.69,0.0,0.22919,0.00017,16.80632]
[1778510132048,31.99,80653.69,0.0,0.22919,0.00017,16.80632]
[1778510132093,31.99,80653.69,0.0,0.22919,0.00017,16.80632]
[1778510132083,32.0,80655.36,0.0,0.22944,0.00017,16.81344]
[1778510132317,32.0,80655.36,0.0,0.22944,0.00017,16.81344]
[1778510132805,32.0,80655.36,0.0,0.22944,0.00017,16.81344]
[1778510132819,32.0,80655.36,0.0,0.22944,0.00017,16.81344]
[1778510133134,32.0,80655.36,0.0,0.22944,0.00017,16.81344]
[1778510132944,32.0,80655.56,0.0,0.22947,0.00017,16.81489]
[1778510133945,32.0,80672.7,0.0,0.23242,0.00017,16.93858]
[1778510135507,32.0,80672.7,0.0,0.23242,0.00017,16.93875]
[1778510136716,32.0,80667.39,0.0,0.23151,0.00017,16.90067]
[1778510136775,32.0,80667.39,0.0,0.23151,0.00017,16.90067]
[1778510136966,32.0,80664.81,0.0,0.23107,0.00017,16.88214]
[1778510140779,32.0,80666.21,0.0,0.23131,0.00017,16.89246]
[1778510140823,32.0,80666.21,0.0,0.23131,0.00017,16.89246]
[1778510140882,32.0,80666.21,0.0,0.23131,0.00017,16.89246]
[1778510140998,32.0,80662.8,0.0,0.23073,0.00017,16.86795]
[1778510142107,32.0,80650.21,0.0,0.22858,0.00017,16.7772]
[1778510147468,32.0,80647.12,0.0,0.22806,0.00017,16.75511]
[1778510147902,32.0,80647.12,0.0,0.22806,0.00017,16.75511]
[1778510148102,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510148379,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510148416,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510148689,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510148807,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510148886,32.0,80645.35,0.0,0.22776,0.00017,16.74236]
[1778510149345,32.0,80645.22,0.0,0.22774,0.00017,16.74142]
[1778510150060,32.0,80631.6,0.0,0.22543,0.00017,16.64264]
[1778510150163,32.0,80631.6,0.0,0.22543,0.00017,16.64264]
[1778510150196,32.0,80631.6,0.0,0.22543,0.00017,16.64264]
[1778510150955,32.0,80631.6,0.0,0.22543,0.00017,16.64264]
[1778510150988,32.0,80627.33,0.0,0.22471,0.00017,16.61153]
[1778510151336,32.0,80627.33,0.0,0.22471,0.00017,16.61153]
[1778510152109,32.0,80634.88,0.0,0.226,0.00017,16.66683]
[1778510152819,32.0,80634.88,0.0,0.226,0.00017,16.66683]
[1778510152852,32.0,80634.88,0.0,0.226,0.00017,16.66683]
[1778510153081,32.0,80641.37,0.0,0.2271,0.00017,16.71406]
[1778510155065,32.0,80641.36,0.0,0.2271,0.00017,16.71409]
[1778510155088,32.0,80641.36,0.0,0.2271,0.00017,16.71409]
[1778510156106,32.0,80642.47,0.0,0.22729,0.00017,16.72226]
[1778510156399,32.0,80642.47,0.0,0.2273,0.00017,16.72236]
[1778510156671,32.0,80642.47,0.0,0.2273,0.00017,16.72236]
[1778510157111,32.0,80645.85,0.0,0.22788,0.00017,16.74708]
[1778510157982,32.0,80645.85,0.0,0.22788,0.00017,16.74708]
[1778510158118,32.0,80651.66,0.0,0.22887,0.00017,16.78931]
[1778510158579,32.0,80651.66,0.0,0.22887,0.00017,16.78931]
[1778510159125,32.0,80651.94,0.0,0.22892,0.00017,16.7915]
[1778510163014,32.01,80649.96,0.0,0.2286,0.00017,16.77772]
[1778510163154,32.01,80656.04,0.0,0.22964,0.00017,16.82184]
[1778510163182,32.01,80656.04,0.0,0.22964,0.00017,16.82184]
[1778510163427,32.01,80656.04,0.0,0.22964,0.00017,16.82184]
[1778510164161,32.01,80656.04,0.0,0.22964,0.00017,16.82198]
[1778510166376,32.01,80661.62,0.0,0.2306,0.00017,16.86244]
[1778510166495,32.01,80661.62,0.0,0.2306,0.00017,16.86244]
[1778510167182,32.01,80664.96,0.0,0.23118,0.00017,16.88657]
[1778510172938,32.01,80663.14,0.0,0.23087,0.00017,16.87372]
[1778510173064,32.01,80663.14,0.0,0.23087,0.00017,16.87372]
[1778510173162,32.01,80665.21,0.0,0.23123,0.00017,16.88877]
[1778510174377,32.01,80662.11,0.0,0.2307,0.00017,16.86643]
[1778510174408,32.01,80662.11,0.0,0.2307,0.00017,16.86643]
[1778510174464,32.01,80662.11,0.0,0.2307,0.00017,16.86643]
[1778510174493,32.01,80662.11,0.0,0.2307,0.00017,16.86643]
[1778510174593,32.01,80656.05,0.0,0.22966,0.00017,16.82279]
[1778510176496,32.01,80656.05,0.0,0.22966,0.00017,16.82277]
[1778510176582,32.01,80650.68,0.0,0.22875,0.00017,16.78411]
[1778510177885,32.01,80650.68,0.0,0.22875,0.00017,16.78411]
[1778510179324,32.01,80646.97,0.0,0.22811,0.00017,16.75718]
[1778510179738,32.01,80646.97,0.0,0.22811,0.00017,16.75718]
[1778510179829,32.01,80647.56,0.0,0.22821,0.00017,16.76144]
[1778510180672,32.01,80647.56,0.0,0.22821,0.00017,16.76144]
[1778510180695,32.01,80647.56,0.0,0.22821,0.00017,16.76144]
[1778510180868,32.01,80656.12,0.0,0.22968,0.00017,16.82353]
[1778510182430,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510182476,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510182508,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510182661,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510182913,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510182941,32.01,80662.67,0.0,0.23081,0.00017,16.87098]
[1778510183027,32.01,80669.26,0.0,0.23194,0.00017,16.91842]
[1778510183357,32.01,80669.26,0.0,0.23194,0.00017,16.91842]
[1778510183457,32.01,80679.58,0.0,0.23372,0.00017,16.99262]
[1778510185511,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185550,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185649,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185678,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185726,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185733,32.01,80681.14,0.0,0.23399,0.00017,17.00383]
[1778510185943,32.01,80681.57,0.0,0.23406,0.00017,17.00693]
[1778510186542,32.01,80681.57,0.0,0.23406,0.00017,17.00693]
[1778510186763,32.01,80681.57,0.0,0.23406,0.00017,17.00693]
[1778510187121,32.01,80671.42,0.0,0.23231,0.00017,16.93404]
[1778510187224,32.01,80671.42,0.0,0.23231,0.00017,16.93404]
[1778510187762,32.01,80671.42,0.0,0.23231,0.00017,16.93404]
[1778510188623,32.01,80671.9,0.0,0.23239,0.00017,16.93749]
[1778510188636,32.01,80671.9,0.0,0.23239,0.00017,16.93749]
[1778510188653,32.01,80671.9,0.0,0.23239,0.00017,16.93749]
[1778510188809,32.01,80671.9,0.0,0.23239,0.00017,16.93749]
[1778510188984,32.01,80671.9,0.0,0.23239,0.00017,16.93749]
[1778510189123,32.01,80667.03,0.0,0.23156,0.00017,16.90246]
[1778510189554,32.01,80667.03,0.0,0.23156,0.00017,16.90246]
[1778510189713,32.01,80667.03,0.0,0.23156,0.00017,16.90246]
[1778510189872,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510190278,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510190299,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510190405,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510190699,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510190734,32.01,80640.51,0.0,0.22703,0.00017,16.71082]
[1778510191060,32.01,80633.47,0.0,0.22578,0.00017,16.65431]
[1778510191666,32.01,80645.63,0.0,0.22785,0.00017,16.74275]
[1778510195025,32.01,80646.82,0.0,0.22806,0.00017,16.75159]
[1778510195633,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510195661,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510195830,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510195869,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510196116,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510196146,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510196212,32.01,80647.12,0.0,0.22812,0.00017,16.75395]
[1778510196196,32.01,80639.68,0.0,0.22685,0.00017,16.70004]
[1778510196324,32.01,80639.68,0.0,0.22685,0.00017,16.70004]
[1778510196826,32.01,80639.68,0.0,0.22685,0.00017,16.70004]
[1778510197182,32.01,80639.68,0.0,0.22685,0.00017,16.70004]
[1778510197213,32.01,80626.69,0.0,0.22465,0.00017,16.60553]
[1778510197326,32.01,80626.69,0.0,0.22465,0.00017,16.60553]
[1778510197649,32.01,80626.69,0.0,0.22465,0.00017,16.60553]
[1778510197672,32.01,80626.69,0.0,0.22465,0.00017,16.60553]
[1778510197750,32.01,80617.27,0.0,0.22307,0.00017,16.53687]
[1778510198243,32.01,80617.27,0.0,0.22307,0.00017,16.53687]
[1778510199056,32.01,80617.27,0.0,0.22307,0.00017,16.53687]
[1778510199676,32.01,80611.72,0.0,0.22213,0.00017,16.49628]
[1778510199795,32.01,80611.72,0.0,0.22213,0.00017,16.49628]
[1778510200202,32.01,80611.72,0.0,0.22213,0.00017,16.49628]
[1778510201287,32.01,80613.49,0.0,0.22243,0.00017,16.50918]
[1778510203830,32.01,80614.02,0.0,0.22251,0.00017,16.51275]
[1778510203845,32.01,80614.02,0.0,0.22251,0.00017,16.51275]
[1778510203859,32.01,80614.02,0.0,0.22251,0.00017,16.51275]
[1778510203939,32.01,80614.02,0.0,0.22251,0.00017,16.51275]
[1778510204195,32.01,80614.02,0.0,0.22251,0.00017,16.51275]
[1778510204886,32.01,80613.6,0.0,0.22244,0.00017,16.50967]
[1778510204980,32.01,80613.6,0.0,0.22244,0.00017,16.50967]
[1778510205040,32.01,80613.6,0.0,0.22244,0.00017,16.50967]
[1778510205121,32.01,80621.69,0.0,0.2238,0.00017,16.56868]
[1778510205788,32.01,80621.69,0.0,0.2238,0.00017,16.56868]
[1778510205797,32.01,80621.69,0.0,0.2238,0.00017,16.56868]
[1778510205826,32.01,80621.69,0.0,0.2238,0.00017,16.56868]
[1778510205897,32.01,80632.27,0.0,0.22559,0.00017,16.64588]
[1778510206835,32.01,80632.27,0.0,0.22559,0.00017,16.64588]
[1778510206878,32.01,80632.27,0.0,0.22559,0.00017,16.64588]
[1778510207700,32.01,80636.87,0.0,0.22637,0.00017,16.67945]
[1778510207805,32.01,80636.87,0.0,0.22637,0.00017,16.67945]
[1778510209776,32.01,80638.06,0.0,0.22658,0.00017,16.68827]
[1778510209781,32.01,80638.06,0.0,0.22658,0.00017,16.68827]
[1778510209782,32.01,80643.78,0.0,0.22755,0.00017,16.72984]
[1778510212156,32.01,80643.78,0.0,0.22755,0.00017,16.72988]
[1778510212231,32.01,80646.19,0.0,0.22796,0.00017,16.74737]
[1778510213599,32.01,80648.58,0.0,0.22837,0.00017,16.76468]
[1778510213644,32.01,80648.58,0.0,0.22837,0.00017,16.76468]
[1778510214607,32.01,80651.22,0.0,0.22882,0.00017,16.7838]
[1778510216860,32.02,80659.4,0.0,0.23023,0.00017,16.84319]
[1778510225607,32.02,80660.23,0.0,0.23041,0.00017,16.85095]
[1778510227853,32.02,80660.64,0.0,0.23049,0.00017,16.85409]
[1778510227911,32.02,80660.64,0.0,0.23049,0.00017,16.85409]
[1778510228089,32.02,80660.64,0.0,0.23049,0.00017,16.85409]
[1778510228191,32.02,80663.66,0.0,0.23101,0.00017,16.87619]
[1778510228749,32.02,80663.66,0.0,0.23101,0.00017,16.87619]
[1778510228849,32.02,80669.66,0.0,0.23204,0.00017,16.91935]
[1778510229446,32.02,80669.66,0.0,0.23204,0.00017,16.91935]
[1778510229504,32.02,80669.66,0.0,0.23204,0.00017,16.91935]
[1778510229968,32.02,80669.66,0.0,0.23204,0.00017,16.91935]
[1778510230221,32.02,80669.66,0.0,0.23204,0.00017,16.91935]
[1778510231629,32.02,80678.4,0.0,0.23355,0.00017,16.98235]
[1778510232244,32.02,80678.4,0.0,0.23355,0.00017,16.98235]
[1778510236546,32.02,80684.94,0.0,0.23468,0.00017,17.02923]
[1778510236602,32.02,80684.94,0.0,0.23468,0.00017,17.02923]
[1778510237825,32.02,80684.8,0.0,0.23466,0.00017,17.02825]
[1778510239248,32.02,80690.11,0.0,0.23558,0.00017,17.06616]
[1778510240067,32.02,80694.0,0.0,0.23625,0.00017,17.09386]
[1778510240835,32.02,80694.0,0.0,0.23625,0.00017,17.09386]
[1778510240977,32.02,80694.0,0.0,0.23625,0.00017,17.09386]
[1778510241198,32.02,80694.0,0.0,0.23625,0.00017,17.09386]
[1778510241254,32.02,80703.01,0.0,0.23782,0.00017,17.15784]
[1778510241497,32.02,80703.01,0.0,0.23782,0.00017,17.15784]
[1778510241523,32.02,80703.01,0.0,0.23782,0.00017,17.15784]
[1778510241722,32.02,80703.01,0.0,0.23782,0.00017,17.15784]
[1778510244888,32.02,80710.46,0.0,0.23912,0.00017,17.21088]
[1778510245790,32.02,80710.46,0.0,0.23912,0.00017,17.21088]
[1778510245984,32.02,80710.46,0.0,0.23912,0.00017,17.21088]
[1778510246157,32.02,80710.46,0.0,0.23912,0.00017,17.21088]
[1778510246161,32.02,80713.96,0.0,0.23973,0.00017,17.23575]
[1778510247178,32.02,80713.96,0.0,0.23973,0.00017,17.23575]
[1778510247274,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510247350,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510247395,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510248124,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510248134,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510248166,32.02,80722.68,0.0,0.24126,0.00018,17.29741]
[1778510249039,32.02,80726.55,0.0,0.24194,0.00018,17.32465]
[1778510249568,32.02,80727.33,0.0,0.24208,0.00018,17.33015]
[1778510251751,32.02,80731.03,0.0,0.24273,0.00018,17.35617]
[1778510253942,32.03,80736.72,0.0,0.24371,0.00018,17.3918]
[1778510253999,32.03,80736.72,0.0,0.24371,0.00018,17.3918]
[1778510254503,32.03,80732.91,0.0,0.24307,0.00018,17.36607]
[1778510255219,32.03,80732.91,0.0,0.24307,0.00018,17.36607]
[1778510255278,32.03,80732.91,0.0,0.24307,0.00018,17.36607]
[1778510258088,32.03,80734.59,0.0,0.24337,0.00018,17.37832]
[1778510258544,32.03,80734.32,0.0,0.24333,0.00018,17.37643]
[1778510264241,32.04,80739.03,0.0,0.24419,0.00018,17.41052]
[1778510264327,32.04,80739.43,0.0,0.24426,0.00018,17.41347]
[1778510264334,32.04,80739.43,0.0,0.24426,0.00018,17.41347]
[1778510264388,32.04,80739.43,0.0,0.24426,0.00018,17.41347]
[1778510264650,32.04,80739.43,0.0,0.24426,0.00018,17.41347]
[1778510267054,32.04,80733.89,0.0,0.24328,0.00018,17.3746]
[1778510267093,32.04,80733.89,0.0,0.24328,0.00018,17.3746]
[1778510267101,32.04,80733.89,0.0,0.24328,0.00018,17.3746]
[1778510272940,32.04,80735.16,0.0,0.24352,0.00018,17.3842]
[1778510276854,32.04,80738.25,0.0,0.24408,0.00018,17.40617]
[1778510281216,32.04,80735.55,0.0,0.24361,0.00018,17.38762]
[1778510282399,32.04,80738.07,0.0,0.24406,0.00018,17.40558]
[1778510284600,32.04,80735.66,0.0,0.24364,0.00018,17.38877]
[1778510284695,32.04,80735.66,0.0,0.24364,0.00018,17.38877]
[1778510284724,32.04,80735.66,0.0,0.24364,0.00018,17.38877]
[1778510284871,32.04,80735.66,0.0,0.24364,0.00018,17.38877]
[1778510285176,32.05,80740.69,0.0,0.24453,0.00018,17.42409]
[1778510287248,32.05,80749.44,0.0,0.24608,0.00018,17.48537]
[1778510289068,32.05,80749.95,0.0,0.24617,0.00018,17.48896]
[1778510290077,32.05,80753.66,0.0,0.24683,0.00018,17.51484]
[1778510290120,32.05,80753.66,0.0,0.24683,0.00018,17.51484]
[1778510290279,32.05,80753.66,0.0,0.24683,0.00018,17.51484]
[1778510290150,32.05,80756.67,0.0,0.24737,0.00018,17.53581]
[1778510290414,32.05,80756.67,0.0,0.24737,0.00018,17.53581]
[1778510291089,32.05,80757.37,0.0,0.24749,0.00018,17.54069]
[1778510291936,32.05,80757.37,0.0,0.24749,0.00018,17.54069]
[1778510292237,32.05,80757.37,0.0,0.24749,0.00018,17.54069]
[1778510292319,32.05,80757.37,0.0,0.24749,0.00018,17.54069]
[1778510292096,32.05,80770.07,0.0,0.24976,0.00018,17.62887]
[1778510292731,32.05,80770.07,0.0,0.24976,0.00018,17.62887]
[1778510293094,32.05,80770.07,0.0,0.24976,0.00018,17.62887]
[1778510293978,32.05,80771.67,0.0,0.25005,0.00018,17.64001]
[1778510294006,32.05,80771.67,0.0,0.25005,0.00018,17.64001]
[1778510294045,32.05,80771.67,0.0,0.25005,0.00018,17.64001]
[1778510294099,32.05,80771.67,0.0,0.25005,0.00018,17.64001]
[1778510294137,32.05,80771.67,0.0,0.25005,0.00018,17.64001]
[1778510294214,32.05,80763.19,0.0,0.24854,0.00018,17.5814]
[1778510296124,32.05,80755.92,0.0,0.24724,0.00018,17.53085]
[1778510296601,32.05,80755.92,0.0,0.24724,0.00018,17.53085]
[1778510296779,32.05,80755.92,0.0,0.24724,0.00018,17.53085]
[1778510298206,32.05,80754.8,0.0,0.24704,0.00018,17.52308]
[1778510298339,32.05,80754.95,0.0,0.24707,0.00018,17.52414]
[1778510298345,32.05,80754.95,0.0,0.24707,0.00018,17.52414]
[1778510298461,32.05,80754.95,0.0,0.24707,0.00018,17.52414]
[1778510299177,32.05,80754.95,0.0,0.24707,0.00018,17.52414]
[1778510299210,32.05,80764.46,0.0,0.24876,0.00018,17.59015]
[1778510300820,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510300838,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510300856,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510300878,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510300887,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510300915,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510301163,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510301205,32.05,80764.46,0.0,0.24876,0.00018,17.59017]
[1778510301263,32.05,80775.92,0.0,0.25081,0.00018,17.66948]
[1778510303282,32.05,80775.92,0.0,0.25081,0.00018,17.66948]
[1778510304090,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510304181,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510304871,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510305175,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510305271,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510305326,32.05,80777.72,0.0,0.25114,0.00018,17.68198]
[1778510306284,32.05,80774.64,0.0,0.25058,0.00018,17.6607]
[1778510306650,32.05,80770.42,0.0,0.24983,0.00018,17.63151]
[1778510306852,32.05,80770.42,0.0,0.24983,0.00018,17.63151]
[1778510307294,32.05,80770.42,0.0,0.24983,0.00018,17.63151]
[1778510307875,32.05,80768.15,0.0,0.24942,0.00018,17.61579]
[1778510308288,32.05,80768.15,0.0,0.24942,0.00018,17.61579]
[1778510308211,32.05,80768.15,0.0,0.24942,0.00018,17.61579]
[1778510312733,32.04,80769.58,0.0,0.24957,0.00018,17.61793]
[1778510313244,32.04,80768.45,0.0,0.24934,0.00018,17.60938]
[1778510313407,32.04,80768.45,0.0,0.24934,0.00018,17.60938]
[1778510314640,32.03,80764.51,0.0,0.24862,0.00018,17.5814]
[1778510314784,32.03,80764.51,0.0,0.24862,0.00018,17.5814]
[1778510315258,32.03,80762.62,0.0,0.24829,0.00018,17.56826]
[1778510317061,32.03,80762.41,0.0,0.24825,0.00018,17.56679]
[1778510317088,32.03,80762.41,0.0,0.24825,0.00018,17.56679]
[1778510317274,32.03,80761.83,0.0,0.24814,0.00018,17.56274]
[1778510317382,32.03,80761.83,0.0,0.24814,0.00018,17.56274]
[1778510317438,32.03,80761.83,0.0,0.24814,0.00018,17.56274]
[1778510317604,32.03,80761.83,0.0,0.24814,0.00018,17.56274]
[1778510318281,32.03,80764.8,0.0,0.24867,0.00018,17.58331]
[1778510320293,32.02,80773.79,0.0,0.25023,0.00018,17.64366]
[1778510323105,32.02,80773.08,0.0,0.2501,0.00018,17.63857]
[1778510326630,32.02,80772.55,0.0,0.25,0.00018,17.63491]
[1778510327344,32.02,80772.42,0.0,0.24998,0.00018,17.63393]
[1778510329187,32.02,80767.76,0.0,0.24914,0.00018,17.60163]
[1778510329314,32.02,80767.76,0.0,0.24914,0.00018,17.60163]
[1778510331145,32.02,80757.71,0.0,0.24735,0.00018,17.53184]
[1778510331525,32.02,80757.71,0.0,0.24735,0.00018,17.53184]
[1778510331533,32.02,80757.71,0.0,0.24735,0.00018,17.53184]
[1778510331562,32.02,80757.71,0.0,0.24735,0.00018,17.53184]
[1778510331601,32.02,80756.3,0.0,0.2471,0.00018,17.52205]
[1778510333885,32.02,80754.14,0.0,0.24672,0.00018,17.50704]
[1778510334044,32.02,80754.14,0.0,0.24672,0.00018,17.50704]
[1778510334365,32.02,80754.14,0.0,0.24672,0.00018,17.50704]
[1778510334747,32.02,80750.91,0.0,0.24615,0.00018,17.48456]
[1778510334934,32.02,80750.91,0.0,0.24615,0.00018,17.48456]
[1778510335257,32.02,80750.91,0.0,0.24615,0.00018,17.48456]
[1778510335329,32.02,80746.77,0.0,0.2454,0.00018,17.45536]
[1778510337312,32.02,80746.77,0.0,0.2454,0.00018,17.45536]
[1778510337322,32.02,80737.78,0.0,0.24381,0.00018,17.39228]
[1778510337785,32.02,80737.78,0.0,0.24381,0.00018,17.39228]
[1778510338497,32.02,80737.72,0.0,0.2438,0.00018,17.39178]
[1778510339207,32.02,80735.08,0.0,0.24333,0.00018,17.37326]
[1778510339804,32.02,80735.08,0.0,0.24333,0.00018,17.37326]
[1778510339832,32.02,80735.08,0.0,0.24333,0.00018,17.37326]
[1778510340190,32.02,80732.91,0.0,0.24295,0.00018,17.35797]
[1778510341315,32.02,80732.91,0.0,0.24295,0.00018,17.35797]
[1778510341472,32.02,80735.14,0.0,0.24334,0.00018,17.37354]
[1778510341863,32.02,80735.14,0.0,0.24334,0.00018,17.37354]
[1778510342716,32.02,80734.45,0.0,0.24322,0.00018,17.3687]
[1778510342769,32.02,80734.45,0.0,0.24322,0.00018,17.3687]
[1778510343910,32.02,80730.99,0.0,0.24261,0.00018,17.34435]
[1778510344725,32.02,80735.35,0.0,0.24337,0.00018,17.37492]
[1778510346560,32.02,80736.01,0.0,0.24349,0.00018,17.37947]
[1778510346646,32.02,80739.06,0.0,0.24402,0.00018,17.4008]
[1778510352389,32.02,80743.67,0.0,0.24483,0.00018,17.43266]
[1778510352421,32.02,80743.67,0.0,0.24483,0.00018,17.43266]
[1778510354010,32.02,80742.62,0.0,0.24464,0.00018,17.42522]
[1778510354380,32.02,80742.62,0.0,0.24464,0.00018,17.42522]
[1778510354971,32.02,80744.49,0.0,0.24497,0.00018,17.43821]
[1778510356049,32.02,80747.43,0.0,0.24549,0.00018,17.45866]
[1778510356315,32.02,80747.43,0.0,0.24549,0.00018,17.45866]
[1778510356344,32.02,80747.43,0.0,0.24549,0.00018,17.45866]
[1778510356382,32.02,80747.43,0.0,0.24549,0.00018,17.45866]
[1778510356331,32.02,80753.3,0.0,0.24652,0.00018,17.49948]
[1778510356468,32.02,80753.3,0.0,0.24652,0.00018,17.49948]
[1778510357359,32.02,80761.37,0.0,0.24796,0.00018,17.5556]
[1778510358103,32.02,80761.37,0.0,0.24796,0.00018,17.5556]
[1778510358332,32.02,80761.37,0.0,0.24796,0.00018,17.5556]
[1778510358899,32.02,80765.5,0.0,0.24869,0.00018,17.58425]
[1778510358963,32.02,80765.5,0.0,0.24869,0.00018,17.58425]
[1778510358969,32.02,80765.5,0.0,0.24869,0.00018,17.58425]
[1778510359161,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510359524,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510359865,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510359875,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510360042,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510360104,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510360189,32.02,80768.45,0.0,0.24922,0.00018,17.60469]
[1778510360263,32.02,80778.41,0.0,0.25101,0.00018,17.67367]
[1778510360518,32.02,80778.41,0.0,0.25101,0.00018,17.67367]
[1778510360541,32.02,80778.41,0.0,0.25101,0.00018,17.67367]
[1778510360816,32.02,80778.41,0.0,0.25101,0.00018,17.67367]
[1778510360833,32.02,80795.7,0.0,0.25412,0.00018,17.79251]
[1778510362366,32.02,80803.33,0.0,0.25549,0.00018,17.84452]
[1778510362539,32.02,80803.33,0.0,0.25549,0.00018,17.84452]
[1778510362551,32.02,80803.33,0.0,0.25549,0.00018,17.84452]
[1778510362636,32.02,80803.25,0.0,0.25548,0.00018,17.84397]
[1778510364181,32.02,80803.25,0.0,0.25548,0.00018,17.84397]
[1778510364403,32.02,80804.6,0.0,0.25572,0.00018,17.85312]
[1778510364965,32.02,80804.6,0.0,0.25572,0.00018,17.85312]
[1778510365190,32.02,80804.6,0.0,0.25572,0.00018,17.85312]
[1778510365308,32.02,80804.6,0.0,0.25572,0.00018,17.85312]
[1778510365364,32.02,80805.89,0.0,0.25595,0.00018,17.86184]
[1778510365406,32.02,80805.89,0.0,0.25595,0.00018,17.86184]
[1778510365436,32.02,80805.89,0.0,0.25595,0.00018,17.86184]
[1778510365933,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510366536,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510366564,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510367083,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510367166,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510367202,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510367353,32.02,80818.25,0.0,0.2582,0.00018,17.94591]
[1778510367963,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510367976,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510367983,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510368294,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510368302,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510368332,32.02,80823.57,0.0,0.25916,0.00018,17.98188]
[1778510368368,32.02,80822.14,0.0,0.2589,0.00018,17.97228]
[1778510369373,32.02,80822.14,0.0,0.2589,0.00018,17.97228]
[1778510369409,32.02,80822.14,0.0,0.2589,0.00018,17.97228]
[1778510370400,32.02,80822.14,0.0,0.2589,0.00018,17.97228]
[1778510370450,32.02,80820.09,0.0,0.25853,0.00018,17.95854]
[1778510370630,32.02,80820.09,0.0,0.25853,0.00018,17.95854]
[1778510370681,32.02,80820.09,0.0,0.25853,0.00018,17.95854]
[1778510371117,32.02,80821.18,0.0,0.25869,0.00018,17.96072]
[1778510373871,32.02,80827.7,0.0,0.25988,0.00018,18.00479]
[1778510373930,32.02,80827.97,0.0,0.25993,0.00018,18.0066]
[1778510376493,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510376520,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510376756,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510377031,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510377241,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510377306,32.02,80828.65,0.0,0.26005,0.00018,18.01115]
[1778510377391,32.02,80839.23,0.0,0.26198,0.00018,18.08224]
[1778510377465,32.02,80839.23,0.0,0.26198,0.00018,18.08224]
[1778510377622,32.02,80839.23,0.0,0.26198,0.00018,18.08224]
[1778510377684,32.02,80839.23,0.0,0.26198,0.00018,18.08224]
[1778510377771,32.02,80839.23,0.0,0.26198,0.00018,18.08224]
[1778510378250,32.02,80859.03,0.0,0.26562,0.00018,18.21439]
[1778510379230,32.02,80873.8,0.0,0.26835,0.00019,18.312]
[1778510380382,32.02,80873.8,0.0,0.26835,0.00019,18.312]
[1778510380398,32.02,80873.8,0.0,0.26835,0.00019,18.312]
[1778510381224,32.02,80866.47,0.0,0.26699,0.00018,18.26331]
[1778510382016,32.02,80866.47,0.0,0.26699,0.00018,18.26331]
[1778510382032,32.02,80866.47,0.0,0.26699,0.00018,18.26331]
[1778510382053,32.02,80866.47,0.0,0.26699,0.00018,18.26331]
[1778510382084,32.02,80866.47,0.0,0.26699,0.00018,18.26331]
[1778510382211,32.02,80862.13,0.0,0.26618,0.00018,18.23446]
[1778510384626,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510384978,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385025,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385094,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385125,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385214,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385358,32.01,80855.71,0.0,0.26499,0.00018,18.1916]
[1778510385398,32.01,80852.06,0.0,0.26432,0.00018,18.16715]
[1778510387346,32.01,80852.06,0.0,0.26432,0.00018,18.16715]
[1778510387068,32.01,80860.79,0.0,0.26592,0.00018,18.22516]
[1778510389000,32.01,80860.72,0.0,0.26591,0.00018,18.22464]
[1778510389132,32.01,80860.72,0.0,0.26591,0.00018,18.22464]
[1778510389215,32.01,80867.1,0.0,0.26708,0.00018,18.26681]
[1778510392609,32.01,80873.16,0.0,0.2682,0.00019,18.30665]
[1778510392664,32.01,80873.16,0.0,0.2682,0.00019,18.30665]
[1778510392690,32.01,80873.16,0.0,0.2682,0.00019,18.30665]
[1778510392737,32.01,80873.16,0.0,0.2682,0.00019,18.30665]
[1778510393362,32.01,80873.18,0.0,0.2682,0.00019,18.30675]
[1778510394587,32.01,80873.18,0.0,0.2682,0.00019,18.30671]
[1778510394704,32.01,80873.18,0.0,0.2682,0.00019,18.30671]
[1778510394829,32.01,80873.18,0.0,0.2682,0.00019,18.30671]
[1778510394845,32.01,80873.18,0.0,0.2682,0.00019,18.30671]
[1778510394991,32.01,80872.17,0.0,0.26801,0.00019,18.30001]
[1778510395663,32.01,80872.17,0.0,0.26801,0.00019,18.30001]
[1778510396156,32.01,80872.17,0.0,0.26801,0.00019,18.30001]
[1778510397232,32.01,80870.79,0.0,0.26776,0.00019,18.29088]
[1778510397288,32.01,80870.79,0.0,0.26776,0.00019,18.29088]
[1778510397315,32.01,80868.35,0.0,0.26731,0.00019,18.27474]
[1778510397501,32.01,80868.35,0.0,0.26731,0.00019,18.27474]
[1778510397604,32.01,80868.35,0.0,0.26731,0.00019,18.27474]
[1778510397729,32.01,80868.35,0.0,0.26731,0.00019,18.27474]
[1778510398738,32.01,80868.35,0.0,0.26731,0.00019,18.27473]
[1778510398851,32.01,80863.68,0.0,0.26644,0.00018,18.24378]
[1778510400199,32.01,80863.68,0.0,0.26644,0.00018,18.24378]
[1778510401314,32.01,80858.3,0.0,0.26545,0.00018,18.20805]
[1778510402138,32.01,80858.48,0.0,0.26548,0.00018,18.20922]
[1778510402292,32.01,80858.48,0.0,0.26548,0.00018,18.20922]
[1778510402332,32.01,80858.48,0.0,0.26548,0.00018,18.20922]
[1778510402352,32.01,80859.29,0.0,0.26563,0.00018,18.21456]
[1778510402500,32.01,80859.29,0.0,0.26563,0.00018,18.21456]
[1778510402635,32.01,80859.29,0.0,0.26563,0.00018,18.21456]
[1778510402660,32.01,80859.29,0.0,0.26563,0.00018,18.21456]
[1778510403268,32.01,80869.15,0.0,0.26745,0.00019,18.27981]
[1778510404231,32.01,80869.15,0.0,0.26745,0.00019,18.27981]
[1778510404258,32.01,80880.94,0.0,0.26963,0.00019,18.35733]
[1778510406961,32.01,80885.98,0.0,0.27057,0.00019,18.39037]
[1778510407414,32.01,80885.98,0.0,0.27057,0.00019,18.39037]
[1778510407063,32.01,80885.22,0.0,0.27043,0.00019,18.38537]
[1778510407467,32.01,80885.22,0.0,0.27043,0.00019,18.38537]
[1778510408427,32.01,80885.22,0.0,0.27043,0.00019,18.38537]
[1778510408437,32.01,80880.49,0.0,0.26955,0.00019,18.35435]
[1778510408907,32.01,80880.49,0.0,0.26955,0.00019,18.35435]
[1778510409128,32.01,80872.76,0.0,0.26811,0.00019,18.30342]
[1778510409601,32.01,80872.76,0.0,0.26811,0.00019,18.30342]
[1778510409687,32.01,80872.76,0.0,0.26811,0.00019,18.30342]
[1778510410310,32.01,80872.76,0.0,0.26811,0.00019,18.30342]
[1778510410393,32.01,80873.68,0.0,0.26828,0.00019,18.30946]
[1778510410790,32.01,80873.68,0.0,0.26828,0.00019,18.30946]
[1778510411119,32.01,80873.68,0.0,0.26828,0.00019,18.30946]
[1778510411219,32.01,80870.96,0.0,0.26778,0.00019,18.29149]
[1778510411767,32.01,80870.96,0.0,0.26778,0.00019,18.29149]
[1778510411845,32.01,80870.96,0.0,0.26778,0.00019,18.29149]
[1778510412119,32.01,80870.96,0.0,0.26778,0.00019,18.29149]
[1778510412182,32.01,80867.01,0.0,0.26704,0.00018,18.26538]
[1778510414138,32.01,80867.01,0.0,0.26704,0.00018,18.26539]
[1778510414281,32.01,80856.93,0.0,0.26518,0.00018,18.19849]
[1778510415381,32.01,80856.93,0.0,0.26518,0.00018,18.19849]
[1778510415972,32.01,80855.25,0.0,0.26487,0.00018,18.18727]
[1778510417945,32.01,80853.84,0.0,0.26461,0.00018,18.17777]
[1778510417964,32.01,80853.84,0.0,0.26461,0.00018,18.17777]
[1778510418119,32.01,80853.84,0.0,0.26461,0.00018,18.17777]
[1778510418125,32.01,80853.84,0.0,0.26461,0.00018,18.17777]
[1778510419051,32.01,80855.01,0.0,0.26482,0.00018,18.18547]
[1778510419144,32.01,80853.31,0.0,0.2645,0.00018,18.17395]
[1778510423046,32.01,80853.23,0.0,0.26447,0.00018,18.17282]
[1778510423412,32.01,80853.23,0.0,0.26447,0.00018,18.17282]
[1778510423463,32.0,80853.74,0.0,0.26456,0.00018,18.17601]
[1778510424710,32.0,80853.74,0.0,0.26456,0.00018,18.17595]
[1778510425780,32.0,80853.77,0.0,0.26456,0.00018,18.17608]
[1778510425817,32.0,80853.77,0.0,0.26456,0.00018,18.17608]
[1778510426101,32.0,80853.77,0.0,0.26456,0.00018,18.17608]
[1778510427169,32.0,80851.98,0.0,0.26423,0.00018,18.16407]
[1778510427327,32.0,80851.98,0.0,0.26423,0.00018,18.16407]
[1778510428024,32.0,80855.85,0.0,0.26494,0.00018,18.18978]
[1778510428589,32.0,80855.85,0.0,0.26494,0.00018,18.18972]
[1778510428595,32.0,80855.85,0.0,0.26494,0.00018,18.18972]
[1778510429318,32.0,80855.85,0.0,0.26494,0.00018,18.18972]
[1778510430052,32.0,80853.9,0.0,0.26457,0.00018,18.17659]
[1778510431235,32.0,80854.03,0.0,0.2646,0.00018,18.17745]
[1778510431275,32.0,80854.03,0.0,0.2646,0.00018,18.17745]
[1778510431300,32.0,80852.61,0.0,0.26429,0.00018,18.16275]
[1778510433344,32.0,80848.33,0.0,0.2635,0.00018,18.13412]
[1778510433546,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510433548,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510433553,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510433570,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510433587,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510434301,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510434348,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510434423,32.0,80844.23,0.0,0.26274,0.00018,18.10649]
[1778510434433,32.0,80835.55,0.0,0.26115,0.00018,18.04806]
[1778510434727,32.0,80835.55,0.0,0.26115,0.00018,18.04806]
[1778510435279,32.0,80835.55,0.0,0.26115,0.00018,18.04806]
[1778510435905,32.0,80838.41,0.0,0.26166,0.00018,18.06711]
[1778510435935,32.0,80838.41,0.0,0.26166,0.00018,18.06711]
[1778510435945,32.0,80838.41,0.0,0.26166,0.00018,18.06711]
[1778510436117,32.0,80838.41,0.0,0.26166,0.00018,18.067]
[1778510436620,32.0,80838.41,0.0,0.26166,0.00018,18.067]
[1778510437755,32.0,80839.0,0.0,0.26177,0.00018,18.07083]
[1778510438502,32.0,80839.0,0.0,0.26176,0.00018,18.07069]
[1778510439103,32.0,80839.0,0.0,0.26176,0.00018,18.07069]
[1778510439745,32.0,80839.25,0.0,0.2618,0.00018,18.07223]
[1778510440146,32.0,80839.25,0.0,0.2618,0.00018,18.0721]
[1778510442446,31.99,80832.26,0.0,0.26051,0.00018,18.02472]
[1778510443056,31.99,80832.26,0.0,0.26051,0.00018,18.02472]
[1778510443085,31.99,80832.26,0.0,0.26051,0.00018,18.02472]
[1778510443221,31.99,80832.26,0.0,0.26051,0.00018,18.02472]
[1778510443425,31.99,80832.26,0.0,0.26051,0.00018,18.02472]
[1778510443437,31.99,80829.6,0.0,0.26002,0.00018,18.00679]
[1778510443864,31.99,80829.6,0.0,0.26002,0.00018,18.00679]
[1778510444459,31.99,80821.81,0.0,0.2586,0.00018,17.95406]
[1778510448387,31.99,80818.51,0.0,0.258,0.00018,17.93162]
[1778510451537,31.99,80822.29,0.0,0.25869,0.00018,17.95723]
[1778510451685,31.99,80822.29,0.0,0.25869,0.00018,17.95723]
[1778510451955,31.99,80822.29,0.0,0.25869,0.00018,17.95723]
[1778510452235,31.99,80822.44,0.0,0.25871,0.00018,17.95823]
[1778510452549,31.99,80822.44,0.0,0.25871,0.00018,17.95823]
[1778510452604,31.99,80822.44,0.0,0.25871,0.00018,17.95823]
[1778510453381,31.99,80822.44,0.0,0.25871,0.00018,17.95823]
[1778510453389,31.99,80833.2,0.0,0.26068,0.00018,18.03085]
[1778510454646,31.99,80833.15,0.0,0.26067,0.00018,18.03048]
[1778510454651,31.99,80833.15,0.0,0.26067,0.00018,18.03048]
[1778510454664,31.99,80833.15,0.0,0.26067,0.00018,18.03048]
[1778510454827,31.99,80833.15,0.0,0.26067,0.00018,18.03048]
[1778510455408,31.99,80841.69,0.0,0.26223,0.00018,18.08777]
[1778510458250,31.99,80843.37,0.0,0.26253,0.00018,18.09891]
[1778510459415,31.99,80840.7,0.0,0.26204,0.00018,18.08092]
[1778510461046,31.99,80834.67,0.0,0.26093,0.00018,18.04022]
[1778510461299,31.99,80834.67,0.0,0.26093,0.00018,18.04017]
[1778510462676,31.99,80829.33,0.0,0.25995,0.00018,18.00409]
[1778510462693,31.99,80829.33,0.0,0.25995,0.00018,18.00409]
[1778510462905,31.99,80829.33,0.0,0.25995,0.00018,18.00409]
[1778510463442,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510464631,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510464899,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510464923,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510465213,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510465245,31.99,80840.52,0.0,0.262,0.00018,18.07932]
[1778510465327,31.99,80841.73,0.0,0.26222,0.00018,18.08738]
[1778510466345,31.99,80841.73,0.0,0.26222,0.00018,18.08738]
[1778510466363,31.99,80841.73,0.0,0.26222,0.00018,18.08738]
[1778510466446,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510466929,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510466933,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510466959,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510466965,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510466987,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510467029,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510467048,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510467421,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510467433,31.99,80835.58,0.0,0.26109,0.00018,18.04597]
[1778510468425,31.99,80834.39,0.0,0.26087,0.00018,18.03794]
[1778510468500,31.99,80834.39,0.0,0.26087,0.00018,18.03794]
[1778510468506,31.99,80834.39,0.0,0.26087,0.00018,18.03794]
[1778510470847,31.99,80829.33,0.0,0.25994,0.00018,18.00382]
[1778510471022,31.99,80829.33,0.0,0.25994,0.00018,18.00382]
[1778510471041,31.99,80829.33,0.0,0.25994,0.00018,18.00382]
[1778510471178,31.99,80829.33,0.0,0.25994,0.00018,18.00382]
[1778510471217,31.99,80829.33,0.0,0.25994,0.00018,18.00382]
[1778510471372,31.99,80827.99,0.0,0.2597,0.00018,17.99479]
[1778510471875,31.99,80827.99,0.0,0.2597,0.00018,17.99479]
[1778510472371,31.99,80827.99,0.0,0.2597,0.00018,17.99479]
[1778510472449,31.99,80827.34,0.0,0.25958,0.00018,17.99029]
[1778510473882,31.99,80827.34,0.0,0.25958,0.00018,17.99029]
[1778510479185,31.99,80830.38,0.0,0.26012,0.00018,18.01053]
[1778510479285,31.99,80830.38,0.0,0.26012,0.00018,18.01053]
[1778510479317,31.99,80830.38,0.0,0.26012,0.00018,18.01053]
[1778510479708,31.99,80830.02,0.0,0.26006,0.00018,18.00804]
[1778510481912,31.99,80825.5,0.0,0.25923,0.00018,17.9774]
[1778510481940,31.99,80825.5,0.0,0.25923,0.00018,17.9774]
[1778510482021,31.99,80825.5,0.0,0.25923,0.00018,17.9774]
[1778510482451,31.99,80823.15,0.0,0.2588,0.00018,17.96146]
[1778510482626,31.99,80823.15,0.0,0.2588,0.00018,17.96146]
[1778510484865,31.99,80825.29,0.0,0.25919,0.00018,17.97592]
[1778510484977,31.99,80825.29,0.0,0.25919,0.00018,17.97592]
[1778510490778,31.99,80821.0,0.0,0.25841,0.00018,17.94691]
[1778510490947,31.99,80821.0,0.0,0.25841,0.00018,17.94691]
[1778510491189,31.99,80821.0,0.0,0.25841,0.00018,17.94691]
[1778510491510,31.99,80821.07,0.0,0.25838,0.00018,17.94221]
[1778510493142,31.99,80827.02,0.0,0.25946,0.00018,17.98245]
[1778510493525,31.99,80830.04,0.0,0.26001,0.00018,18.00279]
[1778510493875,31.99,80830.04,0.0,0.26001,0.00018,18.00279]
[1778510494172,31.99,80830.04,0.0,0.26001,0.00018,18.00279]
[1778510496239,31.99,80822.19,0.0,0.25858,0.00018,17.94964]
[1778510496856,31.99,80820.79,0.0,0.25832,0.00018,17.94008]
[1778510496865,31.99,80820.79,0.0,0.25832,0.00018,17.94008]
[1778510497375,31.99,80820.79,0.0,0.25832,0.00018,17.94008]
[1778510499255,31.99,80820.44,0.0,0.25826,0.00018,17.93774]
[1778510499290,31.99,80820.44,0.0,0.25826,0.00018,17.93774]
[1778510499878,31.99,80819.61,0.0,0.25811,0.00018,17.93215]
[1778510499906,31.99,80819.61,0.0,0.25811,0.00018,17.93215]
[1778510500236,31.99,80819.61,0.0,0.25811,0.00018,17.93215]
[1778510500396,31.99,80820.91,0.0,0.25834,0.00018,17.94101]
[1778510502987,31.99,80816.26,0.0,0.2575,0.00018,17.90956]
[1778510503000,31.99,80816.26,0.0,0.2575,0.00018,17.90956]
[1778510503101,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510503869,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510503929,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510503969,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510503998,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510504031,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510504291,31.99,80814.69,0.0,0.25721,0.00018,17.89887]
[1778510504482,31.99,80813.55,0.0,0.25701,0.00018,17.89121]
[1778510504978,31.99,80813.55,0.0,0.25701,0.00018,17.89121]
[1778510504983,31.99,80813.55,0.0,0.25701,0.00018,17.89121]
[1778510505065,31.99,80812.91,0.0,0.25689,0.00018,17.88685]
[1778510507886,31.99,80812.69,0.0,0.25685,0.00018,17.88536]
[1778510512658,31.99,80805.34,0.0,0.25552,0.00018,17.83537]
[1778510515195,31.99,80805.15,0.0,0.25549,0.00018,17.83411]
[1778510515786,31.99,80810.46,0.0,0.25645,0.00018,17.87021]
[1778510515786,31.99,80810.46,0.0,0.25645,0.00018,17.87021]
[1778510515880,31.99,80810.46,0.0,0.25645,0.00018,17.87021]
[1778510515942,31.99,80810.46,0.0,0.25645,0.00018,17.87021]
[1778510516470,31.99,80810.46,0.0,0.25645,0.00018,17.87021]
[1778510516490,31.99,80813.27,0.0,0.25696,0.00018,17.88922]
[1778510516708,31.99,80813.27,0.0,0.25696,0.00018,17.88922]
[1778510516836,31.99,80813.27,0.0,0.25696,0.00018,17.88922]
[1778510516855,31.99,80813.27,0.0,0.25696,0.00018,17.88922]
[1778510516978,31.99,80824.87,0.0,0.25907,0.00018,17.96792]
[1778510517689,31.99,80824.87,0.0,0.25907,0.00018,17.96792]
[1778510518505,31.99,80824.87,0.0,0.25907,0.00018,17.96792]
[1778510517790,31.99,80835.18,0.0,0.26095,0.00018,18.03742]
[1778510518645,31.99,80835.18,0.0,0.26095,0.00018,18.03742]
[1778510518718,31.99,80835.18,0.0,0.26095,0.00018,18.03742]
[1778510518752,31.99,80835.18,0.0,0.26095,0.00018,18.03742]
[1778510518757,31.99,80835.18,0.0,0.26095,0.00018,18.03742]
[1778510519559,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520091,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520110,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520131,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520199,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520240,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510520291,31.99,80839.68,0.0,0.26177,0.00018,18.06741]
[1778510521236,31.99,80839.83,0.0,0.2618,0.00018,18.06841]
[1778510521336,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510521639,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510521679,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510521742,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510522053,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510522269,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510522344,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510522579,31.99,80843.31,0.0,0.26243,0.00018,18.09161]
[1778510522360,31.99,80844.2,0.0,0.26259,0.00018,18.09755]
[1778510522792,31.99,80844.2,0.0,0.26259,0.00018,18.09755]
[1778510523170,31.99,80841.24,0.0,0.26205,0.00018,18.07767]
[1778510523759,31.99,80841.24,0.0,0.26205,0.00018,18.07767]
[1778510523956,31.99,80841.24,0.0,0.26205,0.00018,18.07767]
[1778510524377,31.99,80841.19,0.0,0.26204,0.00018,18.07733]
[1778510524597,31.99,80841.19,0.0,0.26204,0.00018,18.07733]
[1778510525083,31.99,80841.19,0.0,0.26204,0.00018,18.07733]
[1778510525124,31.99,80840.96,0.0,0.262,0.00018,18.07573]
[1778510526668,31.99,80840.96,0.0,0.262,0.00018,18.07577]
[1778510528664,31.99,80843.91,0.0,0.26254,0.00018,18.09561]
[1778510534128,31.98,80843.57,0.0,0.26247,0.00018,18.09319]
[1778510536526,31.98,80843.34,0.0,0.26243,0.00018,18.09156]
[1778510536562,31.98,80843.34,0.0,0.26243,0.00018,18.09156]
[1778510536552,31.98,80842.25,0.0,0.26223,0.00018,18.08417]
[1778510536707,31.98,80842.25,0.0,0.26223,0.00018,18.08417]
[1778510538685,31.98,80835.13,0.0,0.26092,0.00018,18.03623]
[1778510538710,31.98,80835.13,0.0,0.26092,0.00018,18.03623]
[1778510540369,31.98,80835.13,0.0,0.26092,0.00018,18.03624]
[1778510540394,31.98,80835.13,0.0,0.26092,0.00018,18.03624]
[1778510545893,31.98,80830.45,0.0,0.26006,0.00018,18.00447]
[1778510547808,31.98,80830.73,0.0,0.2601,0.00018,18.00627]
[1778510547836,31.98,80830.73,0.0,0.2601,0.00018,18.00627]
[1778510548366,31.98,80830.73,0.0,0.2601,0.00018,18.00627]
[1778510549867,31.98,80830.86,0.0,0.26013,0.00018,18.00707]
[1778510549874,31.98,80830.86,0.0,0.26013,0.00018,18.00707]
[1778510549885,31.98,80830.86,0.0,0.26013,0.00018,18.00707]
[1778510551508,31.98,80834.48,0.0,0.26078,0.00018,18.0313]
[1778510551535,31.98,80834.48,0.0,0.26078,0.00018,18.0313]
[1778510552322,31.98,80836.75,0.0,0.26115,0.00018,18.04137]
[1778510552362,31.98,80836.75,0.0,0.26115,0.00018,18.04137]
[1778510552400,31.98,80836.75,0.0,0.26115,0.00018,18.04137]
[1778510553518,31.98,80838.79,0.0,0.26153,0.00018,18.05508]
[1778510553597,31.98,80833.68,0.0,0.26059,0.00018,18.02055]
[1778510558983,31.98,80824.9,0.0,0.25898,0.00018,17.96099]
[1778510560284,31.98,80824.9,0.0,0.25898,0.00018,17.96099]
[1778510561448,31.98,80822.82,0.0,0.2586,0.00018,17.94688]
[1778510561610,31.98,80821.65,0.0,0.25838,0.00018,17.93891]
[1778510563016,31.98,80820.26,0.0,0.25813,0.00018,17.92948]
[1778510563019,31.98,80821.26,0.0,0.25831,0.00018,17.93626]
[1778510564227,31.98,80821.26,0.0,0.25831,0.00018,17.93626]
[1778510564443,31.98,80823.9,0.0,0.25879,0.00018,17.95414]
[1778510565655,31.98,80823.9,0.0,0.25879,0.00018,17.95412]
[1778510565680,31.98,80823.9,0.0,0.25879,0.00018,17.95412]
[1778510568222,31.98,80821.22,0.0,0.2583,0.00018,17.93596]
[1778510571973,31.98,80820.18,0.0,0.25812,0.00018,17.92901]
[1778510573424,31.98,80816.28,0.0,0.25741,0.00018,17.9026]
[1778510573442,31.98,80816.28,0.0,0.25741,0.00018,17.9026]
[1778510573448,31.98,80816.28,0.0,0.25741,0.00018,17.9026]
[1778510575057,31.98,80814.6,0.0,0.2571,0.00018,17.89112]
[1778510575306,31.98,80812.91,0.0,0.25679,0.00018,17.8796]
[1778510579206,31.98,80810.47,0.0,0.25634,0.00018,17.86265]
[1778510581235,31.98,80811.18,0.0,0.25646,0.00018,17.86728]
[1778510582349,31.98,80808.21,0.0,0.25592,0.00018,17.84694]
[1778510582396,31.98,80808.21,0.0,0.25592,0.00018,17.84694]
[1778510582420,31.98,80808.21,0.0,0.25592,0.00018,17.84694]
[1778510582439,31.98,80813.15,0.0,0.25682,0.00018,17.88052]
[1778510583264,31.98,80813.15,0.0,0.25682,0.00018,17.88052]
[1778510583276,31.98,80813.15,0.0,0.25682,0.00018,17.88052]
[1778510585077,31.98,80816.68,0.0,0.25745,0.00018,17.9043]
[1778510586134,31.98,80816.68,0.0,0.25745,0.00018,17.90417]
[1778510586209,31.97,80823.34,0.0,0.25866,0.00018,17.94924]
[1778510586771,31.97,80823.34,0.0,0.25866,0.00018,17.94924]
[1778510587264,31.97,80823.34,0.0,0.25866,0.00018,17.94924]
[1778510587396,31.97,80824.75,0.0,0.25891,0.00018,17.95871]
[1778510588016,31.97,80824.75,0.0,0.25891,0.00018,17.95871]
[1778510590625,31.97,80826.38,0.0,0.25921,0.00018,17.96956]
[1778510591231,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591260,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591523,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591549,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591582,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591622,31.97,80826.68,0.0,0.25926,0.00018,17.97138]
[1778510591582,31.97,80827.82,0.0,0.25946,0.00018,17.97909]
[1778510592288,31.97,80839.64,0.0,0.26162,0.00018,18.05865]
[1778510593205,31.97,80839.64,0.0,0.26162,0.00018,18.05865]
[1778510593625,31.97,80839.64,0.0,0.26162,0.00018,18.05865]
[1778510593408,31.97,80847.85,0.0,0.26313,0.00018,18.11371]
[1778510593944,31.97,80847.85,0.0,0.26313,0.00018,18.11371]
[1778510593959,31.97,80847.85,0.0,0.26313,0.00018,18.11371]
[1778510594105,31.97,80847.85,0.0,0.26313,0.00018,18.11371]
[1778510594429,31.97,80848.36,0.0,0.26322,0.00018,18.11704]
[1778510594737,31.97,80848.36,0.0,0.26322,0.00018,18.11704]
[1778510595254,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596189,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596211,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596235,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596261,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596416,31.97,80848.36,0.0,0.26322,0.00018,18.1169]
[1778510596417,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597001,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597230,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597247,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597535,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597549,31.97,80845.81,0.0,0.26275,0.00018,18.09972]
[1778510597560,31.97,80843.71,0.0,0.26236,0.00018,18.08554]
[1778510598119,31.97,80843.71,0.0,0.26236,0.00018,18.08554]
[1778510599382,31.97,80843.71,0.0,0.26236,0.00018,18.08555]
[1778510601608,31.97,80846.7,0.0,0.26291,0.00018,18.10554]
[1778510601655,31.97,80846.7,0.0,0.26291,0.00018,18.10554]
[1778510602282,31.97,80845.24,0.0,0.26264,0.00018,18.09576]
[1778510602382,31.97,80845.32,0.0,0.26265,0.00018,18.09632]
[1778510602800,31.97,80845.32,0.0,0.26265,0.00018,18.09632]
[1778510602835,31.97,80845.32,0.0,0.26265,0.00018,18.09632]
[1778510603440,31.97,80845.32,0.0,0.26265,0.00018,18.09632]
[1778510603538,31.97,80845.32,0.0,0.26265,0.00018,18.09632]
[1778510605223,31.97,80844.84,0.0,0.26257,0.00018,18.09312]
[1778510605562,31.97,80844.84,0.0,0.26257,0.00018,18.09312]
[1778510605602,31.97,80843.79,0.0,0.26237,0.00018,18.08608]
[1778510606379,31.97,80843.79,0.0,0.26237,0.00018,18.08608]
[1778510606459,31.97,80841.2,0.0,0.2619,0.00018,18.0687]
[1778510612374,31.97,80839.04,0.0,0.26145,0.00018,18.04875]
[1778510615612,31.97,80838.78,0.0,0.2614,0.00018,18.04693]
[1778510615684,31.97,80838.29,0.0,0.26131,0.00018,18.0436]
[1778510615693,31.97,80838.29,0.0,0.26131,0.00018,18.0436]
[1778510616401,31.97,80838.0,0.0,0.26126,0.00018,18.04161]
[1778510617408,31.97,80829.33,0.0,0.25967,0.00018,17.98301]
[1778510619029,31.97,80825.66,0.0,0.25899,0.00018,17.95812]
[1778510619323,31.97,80825.66,0.0,0.25899,0.00018,17.95812]
[1778510619432,31.97,80825.66,0.0,0.25899,0.00018,17.95812]
[1778510619565,31.97,80820.84,0.0,0.25811,0.00018,17.9254]
[1778510622556,31.97,80816.32,0.0,0.25728,0.00018,17.89454]
[1778510622585,31.97,80816.32,0.0,0.25728,0.00018,17.89454]
[1778510623133,31.97,80816.88,0.0,0.25738,0.00018,17.89817]
[1778510623148,31.97,80816.88,0.0,0.25738,0.00018,17.89817]
[1778510625837,31.97,80822.34,0.0,0.25837,0.00018,17.93504]
[1778510625982,31.97,80822.34,0.0,0.25837,0.00018,17.93504]
[1778510626534,31.97,80822.34,0.0,0.25837,0.00018,17.93504]
[1778510626601,31.97,80822.34,0.0,0.25837,0.00018,17.93504]
[1778510626624,31.96,80823.43,0.0,0.25856,0.00018,17.94219]
[1778510626835,31.96,80823.43,0.0,0.25856,0.00018,17.94219]
[1778510628107,31.96,80823.56,0.0,0.25859,0.00018,17.94307]
[1778510628133,31.96,80823.56,0.0,0.25859,0.00018,17.94307]
[1778510632563,31.96,80824.69,0.0,0.25879,0.00018,17.95061]
[1778510632583,31.96,80824.69,0.0,0.25879,0.00018,17.95061]
[1778510632826,31.96,80823.75,0.0,0.25862,0.00018,17.94422]
[1778510632859,31.96,80823.75,0.0,0.25862,0.00018,17.94422]
[1778510633579,31.96,80823.75,0.0,0.25862,0.00018,17.94422]
[1778510633599,31.96,80823.75,0.0,0.25862,0.00018,17.94422]
[1778510635965,31.96,80819.22,0.0,0.25779,0.00018,17.91351]
[1778510636469,31.96,80819.22,0.0,0.25779,0.00018,17.91351]
[1778510636671,31.96,80814.64,0.0,0.25696,0.00018,17.88242]
[1778510637982,31.96,80813.4,0.0,0.25673,0.00018,17.87382]
[1778510640607,31.96,80811.49,0.0,0.25638,0.00018,17.86066]
[1778510644740,31.96,80811.61,0.0,0.25638,0.00018,17.86081]
[1778510646087,31.96,80814.67,0.0,0.25694,0.00018,17.88152]
[1778510646575,31.96,80814.67,0.0,0.25694,0.00018,17.88152]
[1778510646643,31.96,80814.67,0.0,0.25694,0.00018,17.88152]
[1778510646669,31.96,80814.67,0.0,0.25694,0.00018,17.88152]
[1778510646681,31.96,80819.11,0.0,0.25774,0.00018,17.91155]
[1778510650641,31.96,80826.6,0.0,0.25909,0.00018,17.96185]
[1778510655184,31.95,80826.65,0.0,0.25908,0.00018,17.96163]
[1778510655453,31.95,80826.65,0.0,0.25908,0.00018,17.96163]
[1778510655467,31.95,80826.65,0.0,0.25908,0.00018,17.96163]
[1778510655488,31.95,80826.65,0.0,0.25908,0.00018,17.96163]
[1778510655677,31.95,80826.93,0.0,0.25914,0.00018,17.96352]
[1778510656683,31.95,80820.06,0.0,0.25788,0.00018,17.91676]
[1778510659991,31.95,80814.73,0.0,0.2569,0.00018,17.8804]
[1778510660055,31.95,80814.73,0.0,0.2569,0.00018,17.8804]
[1778510661188,31.95,80813.91,0.0,0.25675,0.00018,17.87469]
[1778510661719,31.95,80802.64,0.0,0.2547,0.00018,17.79768]
[1778510662319,31.95,80802.64,0.0,0.2547,0.00018,17.79768]
[1778510663019,31.95,80799.86,0.0,0.2542,0.00018,17.7786]
[1778510665219,31.95,80800.18,0.0,0.25426,0.00018,17.78073]
[1778510666364,31.95,80800.04,0.0,0.25423,0.00018,17.77977]
[1778510666635,31.95,80795.94,0.0,0.25349,0.00018,17.7516]
[1778510670408,31.95,80793.26,0.0,0.25301,0.00018,17.7332]
[1778510670489,31.95,80793.26,0.0,0.25301,0.00018,17.7332]
[1778510675816,31.95,80793.39,0.0,0.25298,0.00018,17.72857]
[1778510680850,31.95,80794.52,0.0,0.25317,0.00018,17.73609]
[1778510685924,31.95,80797.1,0.0,0.25363,0.00018,17.75352]
[1778510686875,31.95,80797.1,0.0,0.25363,0.00018,17.75352]
[1778510688446,31.95,80792.77,0.0,0.25285,0.00018,17.72371]
[1778510688477,31.95,80790.62,0.0,0.25246,0.00018,17.70889]
[1778510692677,31.95,80788.76,0.0,0.25212,0.00018,17.69606]
[1778510698003,31.95,80785.43,0.0,0.25153,0.00018,17.67321]
[1778510703100,31.95,80783.84,0.0,0.25125,0.00018,17.6624]
[1778510704441,31.95,80787.14,0.0,0.25184,0.00018,17.68521]
[1778510704899,31.95,80782.72,0.0,0.25105,0.00018,17.65472]
[1778510706959,31.95,80778.68,0.0,0.25032,0.00018,17.62676]
[1778510707168,31.95,80775.69,0.0,0.24978,0.00018,17.60601]
[1778510713120,31.95,80773.76,0.0,0.24943,0.00018,17.59233]
[1778510717767,31.95,80776.82,0.0,0.24997,0.00018,17.61336]
[1778510720906,31.95,80783.35,0.0,0.25114,0.00018,17.65852]
[1778510721192,31.95,80783.35,0.0,0.25114,0.00018,17.65852]
[1778510721282,31.95,80784.3,0.0,0.25131,0.00018,17.66505]
[1778510724023,31.95,80785.29,0.0,0.25149,0.00018,17.6718]
[1778510724066,31.95,80785.29,0.0,0.25149,0.00018,17.6718]
[1778510724095,31.95,80785.29,0.0,0.25149,0.00018,17.6718]
[1778510724325,31.95,80785.29,0.0,0.25149,0.00018,17.6718]
[1778510724529,31.95,80789.29,0.0,0.25221,0.00018,17.69938]
[1778510726318,31.95,80789.29,0.0,0.25221,0.00018,17.69934]
[1778510726416,31.95,80789.29,0.0,0.25221,0.00018,17.69934]
[1778510726440,31.95,80789.29,0.0,0.25221,0.00018,17.69934]
[1778510726517,31.95,80789.29,0.0,0.25221,0.00018,17.69934]
[1778510726642,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727261,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727281,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727557,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727677,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727752,31.95,80788.12,0.0,0.252,0.00018,17.69124]
[1778510727765,31.95,80783.77,0.0,0.25121,0.00018,17.66119]
[1778510727869,31.95,80783.77,0.0,0.25121,0.00018,17.66119]
[1778510728732,31.95,80763.81,0.0,0.24763,0.00018,17.52261]
[1778510729511,31.95,80763.81,0.0,0.24763,0.00018,17.52261]
[1778510729548,31.95,80763.81,0.0,0.24763,0.00018,17.52261]
[1778510729715,31.95,80763.81,0.0,0.24763,0.00018,17.52261]
[1778510729741,31.95,80755.34,0.0,0.24612,0.00018,17.46341]
[1778510730818,31.95,80755.34,0.0,0.24612,0.00018,17.46341]
[1778510730849,31.95,80755.34,0.0,0.24612,0.00018,17.46338]
[1778510731246,31.95,80756.7,0.0,0.24632,0.00018,17.46761]
[1778510732562,31.95,80771.55,0.0,0.24897,0.00018,17.57094]
[1778510733200,31.95,80771.55,0.0,0.24897,0.00018,17.57094]
[1778510733210,31.95,80771.55,0.0,0.24897,0.00018,17.57094]
[1778510733223,31.95,80771.55,0.0,0.24897,0.00018,17.57094]
[1778510733300,31.94,80768.29,0.0,0.24838,0.00018,17.54815]
[1778510734128,31.94,80768.29,0.0,0.24838,0.00018,17.54815]
[1778510734226,31.94,80768.29,0.0,0.24838,0.00018,17.54815]
[1778510734771,31.94,80768.29,0.0,0.24838,0.00018,17.54815]
[1778510734801,31.94,80766.24,0.0,0.24801,0.00018,17.53368]
[1778510738601,31.94,80767.58,0.0,0.24824,0.00018,17.54279]
[1778510738608,31.94,80767.58,0.0,0.24824,0.00018,17.54279]
[1778510738610,31.94,80767.58,0.0,0.24824,0.00018,17.54279]
[1778510738803,31.94,80770.05,0.0,0.24868,0.00018,17.55974]
[1778510740564,31.94,80777.31,0.0,0.24997,0.00018,17.60994]
[1778510744499,31.94,80772.8,0.0,0.24915,0.00018,17.57814]
[1778510744539,31.94,80772.8,0.0,0.24915,0.00018,17.57814]
[1778510744566,31.94,80767.1,0.0,0.24813,0.00018,17.53839]
[1778510745743,31.94,80767.1,0.0,0.24813,0.00018,17.53839]
[1778510745809,31.94,80766.32,0.0,0.24798,0.00018,17.53273]
[1778510746727,31.94,80766.32,0.0,0.24798,0.00018,17.53273]
[1778510746734,31.94,80766.32,0.0,0.24798,0.00018,17.53273]
[1778510746754,31.94,80766.34,0.0,0.24798,0.00018,17.53287]
[1778510752394,31.94,80765.93,0.0,0.2479,0.00018,17.52945]
[1778510754182,31.94,80766.11,0.0,0.24793,0.00018,17.53061]
[1778510755146,31.94,80766.4,0.0,0.24797,0.00018,17.53254]
[1778510756482,31.94,80766.4,0.0,0.24797,0.00018,17.53245]
[1778510756729,31.93,80764.92,0.0,0.24771,0.00018,17.52205]
[1778510757033,31.93,80764.92,0.0,0.24771,0.00018,17.52205]
[1778510757796,31.93,80764.92,0.0,0.24771,0.00018,17.52205]
[1778510758239,31.93,80765.41,0.0,0.24779,0.00018,17.52539]
[1778510759660,31.93,80760.67,0.0,0.24694,0.00018,17.49226]
[1778510763621,31.93,80767.75,0.0,0.24819,0.00018,17.54087]
[1778510764995,31.93,80767.75,0.0,0.24818,0.00018,17.54071]
[1778510765016,31.93,80767.75,0.0,0.24818,0.00018,17.54071]
[1778510766249,31.93,80766.77,0.0,0.24801,0.00018,17.53381]
[1778510766283,31.93,80766.77,0.0,0.24801,0.00018,17.53381]
[1778510768518,31.93,80756.16,0.0,0.24611,0.00018,17.45958]
[1778510771204,31.93,80757.24,0.0,0.24629,0.00018,17.46689]
[1778510771530,31.93,80761.79,0.0,0.2471,0.00018,17.49855]
[1778510775607,31.93,80758.4,0.0,0.24649,0.00018,17.47449]
[1778510775931,31.93,80758.61,0.0,0.24652,0.00018,17.47584]
[1778510777650,31.93,80758.61,0.0,0.24652,0.00018,17.47572]
[1778510777663,31.93,80758.61,0.0,0.24652,0.00018,17.47572]
[1778510777693,31.93,80758.61,0.0,0.24652,0.00018,17.47572]
[1778510777724,31.93,80758.61,0.0,0.24652,0.00018,17.47572]
[1778510778670,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510778905,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779024,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779061,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779412,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779592,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779690,31.93,80747.08,0.0,0.24446,0.00018,17.39472]
[1778510779797,31.92,80738.04,0.0,0.24286,0.00018,17.33102]
[1778510780031,31.92,80738.04,0.0,0.24286,0.00018,17.33102]
[1778510780174,31.92,80738.04,0.0,0.24286,0.00018,17.33102]
[1778510780361,31.92,80738.04,0.0,0.24286,0.00018,17.33102]
[1778510780596,31.92,80737.8,0.0,0.24281,0.00018,17.32917]
[1778510781066,31.92,80737.8,0.0,0.24281,0.00018,17.32917]
[1778510781204,31.92,80737.8,0.0,0.24281,0.00018,17.32917]
[1778510781302,31.92,80737.8,0.0,0.24281,0.00018,17.32917]
[1778510781603,31.92,80723.28,0.0,0.24025,0.00018,17.22646]
[1778510783826,31.92,80716.44,0.0,0.23904,0.00018,17.17767]
[1778510783831,31.92,80716.44,0.0,0.23904,0.00018,17.17767]
[1778510783836,31.92,80712.81,0.0,0.2384,0.00018,17.15167]
[1778510783980,31.92,80712.81,0.0,0.2384,0.00018,17.15167]
[1778510784043,31.92,80712.81,0.0,0.2384,0.00018,17.15167]
[1778510786090,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786453,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786479,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786616,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786642,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786808,31.92,80716.05,0.0,0.23896,0.00018,17.17437]
[1778510786818,31.92,80720.43,0.0,0.23972,0.00018,17.20527]
[1778510788655,31.92,80728.91,0.0,0.2412,0.00018,17.26503]
[1778510790366,31.92,80728.91,0.0,0.2412,0.00018,17.26498]
[1778510790484,31.92,80728.91,0.0,0.2412,0.00018,17.26498]
[1778510790584,31.92,80728.91,0.0,0.2412,0.00018,17.26498]
[1778510790839,31.92,80728.91,0.0,0.2412,0.00018,17.26498]
[1778510790681,31.92,80735.28,0.0,0.24232,0.00018,17.30981]
[1778510791185,31.92,80735.28,0.0,0.24232,0.00018,17.30981]
[1778510791358,31.92,80735.28,0.0,0.24232,0.00018,17.30981]
[1778510791675,31.92,80735.51,0.0,0.24231,0.00018,17.30597]
[1778510792011,31.92,80735.51,0.0,0.24231,0.00018,17.30597]
[1778510792468,31.92,80735.51,0.0,0.24231,0.00018,17.30597]
[1778510792683,31.92,80742.9,0.0,0.24362,0.00018,17.35795]
[1778510793281,31.92,80742.9,0.0,0.24362,0.00018,17.35795]
[1778510793344,31.92,80742.9,0.0,0.24362,0.00018,17.35795]
[1778510793569,31.92,80742.9,0.0,0.24362,0.00018,17.35795]
[1778510793690,31.92,80744.75,0.0,0.24394,0.00018,17.37081]
[1778510794697,31.92,80752.67,0.0,0.24535,0.00018,17.42633]
[1778510799764,31.91,80754.21,0.0,0.24561,0.00018,17.43669]
[1778510801939,31.91,80754.72,0.0,0.24569,0.00018,17.43994]
[1778510802346,31.91,80754.72,0.0,0.24569,0.00018,17.43994]
[1778510802788,31.91,80761.65,0.0,0.24693,0.00018,17.48831]
[1778510803625,31.91,80761.65,0.0,0.24693,0.00018,17.48831]
[1778510806322,31.91,80767.19,0.0,0.24791,0.00018,17.52655]
[1778510806335,31.91,80767.19,0.0,0.24791,0.00018,17.52655]
[1778510806372,31.91,80767.19,0.0,0.24791,0.00018,17.52655]
[1778510807803,31.91,80779.97,0.0,0.25019,0.00018,17.61503]
[1778510809804,31.91,80787.01,0.0,0.25145,0.00018,17.66341]
[1778510811674,31.91,80788.19,0.0,0.25165,0.00018,17.67137]
[1778510811818,31.91,80786.95,0.0,0.25143,0.00018,17.66261]
[1778510813083,31.91,80787.28,0.0,0.25148,0.00018,17.66469]
[1778510814776,31.91,80787.84,0.0,0.25158,0.00018,17.66837]
[1778510814807,31.91,80787.84,0.0,0.25158,0.00018,17.66837]
[1778510819200,31.9,80788.26,0.0,0.25163,0.00018,17.67063]
[1778510819232,31.9,80788.26,0.0,0.25163,0.00018,17.67063]
[1778510819364,31.9,80788.26,0.0,0.25163,0.00018,17.67063]
[1778510819477,31.9,80788.26,0.0,0.25163,0.00018,17.67063]
[1778510819875,31.9,80787.89,0.0,0.25156,0.00018,17.66791]
[1778510821888,31.9,80779.84,0.0,0.25011,0.00018,17.61196]
[1778510822476,31.9,80779.84,0.0,0.25011,0.00018,17.61196]
[1778510822548,31.9,80779.84,0.0,0.25011,0.00018,17.61196]
[1778510822904,31.9,80781.32,0.0,0.25037,0.00018,17.62222]
[1778510824684,31.9,80786.73,0.0,0.25135,0.00018,17.65967]
[1778510824747,31.9,80785.55,0.0,0.25113,0.00018,17.65125]
[1778510825170,31.9,80785.55,0.0,0.25113,0.00018,17.65125]
[1778510825225,31.9,80785.55,0.0,0.25113,0.00018,17.65125]
[1778510825326,31.9,80791.81,0.0,0.25225,0.00018,17.69436]
[1778510825976,31.9,80791.81,0.0,0.25225,0.00018,17.69436]
[1778510826586,31.9,80791.81,0.0,0.25225,0.00018,17.69436]
[1778510826770,31.9,80792.06,0.0,0.25229,0.00018,17.6959]
[1778510827176,31.9,80792.06,0.0,0.25229,0.00018,17.6959]
[1778510827423,31.9,80792.06,0.0,0.25229,0.00018,17.6959]
[1778510827436,31.9,80792.06,0.0,0.25229,0.00018,17.6959]
[1778510829282,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829311,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829339,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829348,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829383,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829685,31.9,80792.96,0.0,0.25245,0.00018,17.7018]
[1778510829705,31.9,80791.36,0.0,0.25216,0.00018,17.69065]
[1778510831051,31.9,80786.64,0.0,0.2513,0.00018,17.65794]
[1778510831438,31.9,80786.64,0.0,0.2513,0.00018,17.65794]
[1778510831864,31.9,80784.51,0.0,0.25092,0.00018,17.64312]
[1778510837001,31.9,80777.84,0.0,0.24971,0.00018,17.59666]
[1778510840329,31.9,80777.09,0.0,0.24957,0.00018,17.59138]
[1778510840356,31.9,80777.09,0.0,0.24957,0.00018,17.59138]
[1778510840890,31.9,80777.09,0.0,0.24957,0.00018,17.59138]
[1778510843351,31.9,80771.45,0.0,0.24855,0.00018,17.55193]
[1778510844050,31.9,80768.53,0.0,0.24803,0.00018,17.53151]
[1778510845445,31.89,80770.2,0.0,0.24832,0.00018,17.54298]
[1778510845457,31.89,80770.2,0.0,0.24832,0.00018,17.54298]
[1778510848338,31.89,80772.35,0.0,0.2487,0.00018,17.55763]
[1778510849919,31.89,80775.58,0.0,0.24928,0.00018,17.58002]
[1778510849986,31.89,80777.54,0.0,0.24963,0.00018,17.5936]
[1778510850107,31.89,80777.54,0.0,0.24963,0.00018,17.5936]
[1778510850145,31.89,80777.54,0.0,0.24963,0.00018,17.5936]
[1778510850318,31.89,80777.54,0.0,0.24963,0.00018,17.5936]
[1778510851931,31.89,80772.28,0.0,0.24868,0.00018,17.55698]
[1778510851956,31.89,80766.56,0.0,0.24761,0.00018,17.51174]
[1778510852930,31.89,80766.56,0.0,0.24761,0.00018,17.51174]
[1778510854033,31.89,80768.83,0.0,0.24801,0.00018,17.5275]
[1778510854118,31.89,80768.83,0.0,0.24801,0.00018,17.5275]
[1778510854147,31.89,80768.83,0.0,0.24801,0.00018,17.5275]
[1778510854275,31.89,80768.83,0.0,0.24801,0.00018,17.5275]
[1778510854361,31.89,80768.83,0.0,0.24801,0.00018,17.5275]
[1778510854418,31.89,80773.05,0.0,0.24877,0.00018,17.55682]
[1778510855809,31.89,80773.05,0.0,0.24877,0.00018,17.55682]
[1778510855903,31.89,80777.83,0.0,0.24963,0.00018,17.59004]
[1778510857238,31.89,80779.46,0.0,0.24992,0.00018,17.60136]
[1778510857248,31.89,80779.46,0.0,0.24992,0.00018,17.60136]
[1778510857459,31.89,80779.46,0.0,0.24992,0.00018,17.60136]
[1778510857596,31.89,80779.46,0.0,0.24992,0.00018,17.60136]
[1778510857921,31.89,80779.46,0.0,0.24992,0.00018,17.60136]
[1778510858389,31.89,80778.7,0.0,0.24978,0.00018,17.59605]
[1778510858555,31.89,80778.7,0.0,0.24978,0.00018,17.59605]
[1778510858586,31.89,80778.7,0.0,0.24978,0.00018,17.59605]
[1778510860428,31.89,80777.73,0.0,0.24961,0.00018,17.5892]
[1778510860529,31.89,80773.51,0.0,0.24885,0.00018,17.55982]
[1778510861954,31.89,80773.51,0.0,0.24885,0.00018,17.55981]
[1778510862615,31.89,80773.51,0.0,0.24885,0.00018,17.55981]
[1778510864551,31.89,80776.88,0.0,0.24945,0.00018,17.58319]
[1778510864696,31.89,80776.88,0.0,0.24945,0.00018,17.58319]
[1778510864803,31.89,80776.88,0.0,0.24945,0.00018,17.58319]
[1778510864821,31.89,80776.88,0.0,0.24945,0.00018,17.58319]
[1778510864925,31.89,80776.88,0.0,0.24945,0.00018,17.58319]
[1778510864947,31.89,80774.85,0.0,0.24908,0.00018,17.56904]
[1778510865568,31.89,80774.85,0.0,0.24908,0.00018,17.56904]
[1778510865624,31.89,80759.35,0.0,0.24631,0.00018,17.46088]
[1778510867508,31.89,80759.35,0.0,0.2463,0.00018,17.46061]
[1778510867973,31.89,80757.06,0.0,0.24589,0.00018,17.44434]
[1778510870943,31.89,80756.08,0.0,0.2457,0.00018,17.43701]
[1778510878732,31.88,80762.95,0.0,0.24688,0.00018,17.48329]
[1778510879825,31.88,80766.25,0.0,0.24746,0.00018,17.50611]
[1778510879862,31.88,80766.25,0.0,0.24746,0.00018,17.50611]
[1778510880752,31.88,80767.85,0.0,0.24774,0.00018,17.51703]
[1778510880917,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881287,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881374,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881425,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881432,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881529,31.88,80771.72,0.0,0.24843,0.00018,17.54385]
[1778510881700,31.88,80778.19,0.0,0.24959,0.00018,17.58869]
[1778510882924,31.88,80778.19,0.0,0.24959,0.00018,17.58869]
[1778510882946,31.88,80778.19,0.0,0.24959,0.00018,17.58869]
[1778510882992,31.88,80778.19,0.0,0.24959,0.00018,17.58866]
[1778510883124,31.88,80778.19,0.0,0.24959,0.00018,17.58866]
[1778510883154,31.88,80778.19,0.0,0.24959,0.00018,17.58866]
[1778510885284,31.88,80779.28,0.0,0.24978,0.00018,17.59612]
[1778510885326,31.88,80779.28,0.0,0.24978,0.00018,17.59612]
[1778510885350,31.88,80779.28,0.0,0.24978,0.00018,17.59612]
[1778510885409,31.88,80773.31,0.0,0.24871,0.00018,17.55459]
[1778510887355,31.88,80777.96,0.0,0.24954,0.00018,17.58694]
[1778510887379,31.88,80777.96,0.0,0.24954,0.00018,17.58694]
[1778510890801,31.87,80767.98,0.0,0.24774,0.00018,17.5169]
[1778510892209,31.87,80767.98,0.0,0.24774,0.00018,17.51676]
[1778510892226,31.87,80767.98,0.0,0.24774,0.00018,17.51676]
[1778510892926,31.87,80767.98,0.0,0.24774,0.00018,17.51676]
[1778510892958,31.87,80767.98,0.0,0.24774,0.00018,17.51676]
[1778510893484,31.87,80767.33,0.0,0.24762,0.00018,17.5121]
[1778510893500,31.87,80767.33,0.0,0.24762,0.00018,17.5121]
[1778510893508,31.87,80767.33,0.0,0.24762,0.00018,17.5121]
[1778510895600,31.87,80767.38,0.0,0.24762,0.00018,17.51231]
[1778510895626,31.87,80767.38,0.0,0.24762,0.00018,17.51231]
[1778510895818,31.87,80767.38,0.0,0.24762,0.00018,17.51231]
[1778510899151,31.87,80774.38,0.0,0.24887,0.00018,17.56087]
[1778510899193,31.87,80774.38,0.0,0.24887,0.00018,17.56087]
[1778510900952,31.87,80764.28,0.0,0.24705,0.00018,17.4901]
[1778510901979,31.87,80764.28,0.0,0.24705,0.00018,17.4901]
[1778510902798,31.87,80764.28,0.0,0.24705,0.00018,17.4901]
[1778510902832,31.87,80764.28,0.0,0.24705,0.00018,17.4901]
[1778510905132,31.87,80762.5,0.0,0.24673,0.00018,17.47738]
[1778510905166,31.87,80762.5,0.0,0.24673,0.00018,17.47738]
[1778510905959,31.87,80762.5,0.0,0.24673,0.00018,17.47738]
[1778510907507,31.87,80767.49,0.0,0.24762,0.00018,17.51215]
[1778510907974,31.87,80767.49,0.0,0.24762,0.00018,17.51215]
[1778510910271,31.87,80760.43,0.0,0.24635,0.00018,17.46254]
[1778510916350,31.87,80755.94,0.0,0.24549,0.00018,17.42554]
[1778510920265,31.87,80753.1,0.0,0.24498,0.00018,17.40544]
[1778510920273,31.87,80753.1,0.0,0.24498,0.00018,17.40544]
[1778510920597,31.87,80756.03,0.0,0.2455,0.00018,17.426]
[1778510923248,31.87,80755.8,0.0,0.24546,0.00018,17.42429]
[1778510923349,31.87,80755.8,0.0,0.24546,0.00018,17.42429]
[1778510923385,31.87,80755.8,0.0,0.24546,0.00018,17.42429]
[1778510923702,31.87,80749.58,0.0,0.24435,0.00018,17.38053]
[1778510924069,31.87,80749.58,0.0,0.24435,0.00018,17.38053]
[1778510925078,31.87,80744.9,0.0,0.24352,0.00018,17.34741]
[1778510925633,31.86,80744.9,0.0,0.24351,0.00018,17.34716]
[1778510926589,31.86,80744.9,0.0,0.24351,0.00018,17.34716]
[1778510927005,31.86,80744.9,0.0,0.24351,0.00018,17.34716]
[1778510926671,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927067,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927088,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927255,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927264,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927292,31.86,80735.84,0.0,0.2419,0.00018,17.28297]
[1778510927718,31.86,80727.94,0.0,0.2405,0.00018,17.22682]
[1778510930068,31.86,80723.94,0.0,0.23979,0.00018,17.19817]
[1778510930138,31.86,80723.94,0.0,0.23979,0.00018,17.19817]
[1778510930243,31.86,80723.94,0.0,0.23979,0.00018,17.19817]
[1778510930674,31.86,80723.94,0.0,0.23979,0.00018,17.19817]
[1778510930777,31.86,80733.37,0.0,0.24145,0.00018,17.26502]
[1778510931853,31.86,80733.37,0.0,0.24145,0.00018,17.26502]
[1778510931897,31.86,80733.37,0.0,0.24145,0.00018,17.26502]
[1778510931991,31.86,80736.88,0.0,0.24207,0.00018,17.28979]
[1778510932085,31.86,80736.88,0.0,0.24207,0.00018,17.28979]
[1778510933592,31.86,80736.71,0.0,0.24203,0.00018,17.28845]
[1778510933618,31.86,80736.71,0.0,0.24203,0.00018,17.28845]
[1778510933693,31.86,80743.91,0.0,0.24331,0.00018,17.33926]
[1778510934185,31.86,80743.91,0.0,0.24331,0.00018,17.33926]
[1778510934207,31.86,80743.91,0.0,0.24331,0.00018,17.33926]
[1778510937011,31.86,80747.0,0.0,0.24385,0.00018,17.36082]
[1778510937525,31.86,80747.78,0.0,0.24399,0.00018,17.36613]
[1778510942756,31.86,80742.74,0.0,0.24308,0.00018,17.33004]
[1778510945476,31.86,80746.3,0.0,0.2437,0.00018,17.35496]
[1778510946885,31.86,80746.3,0.0,0.2437,0.00018,17.35485]
[1778510952007,31.85,80745.9,0.0,0.24361,0.00018,17.35142]
[1778510952031,31.85,80745.9,0.0,0.24361,0.00018,17.35142]
[1778510954057,31.85,80745.4,0.0,0.24352,0.00018,17.34755]
[1778510954085,31.85,80745.4,0.0,0.24352,0.00018,17.34755]
[1778510955360,31.85,80744.15,0.0,0.24329,0.00018,17.33862]
[1778510955385,31.85,80744.15,0.0,0.24329,0.00018,17.33862]
[1778510956005,31.85,80744.15,0.0,0.24329,0.00018,17.33862]
[1778510956043,31.85,80744.15,0.0,0.24329,0.00018,17.33862]
[1778510957021,31.85,80743.98,0.0,0.24326,0.00018,17.33732]
[1778510957056,31.85,80743.49,0.0,0.24317,0.00018,17.33376]
[1778510958127,31.85,80743.94,0.0,0.24325,0.00018,17.33683]
[1778510958368,31.85,80743.94,0.0,0.24325,0.00018,17.33683]
[1778510958654,31.85,80743.94,0.0,0.24325,0.00018,17.33683]
[1778510958689,31.85,80743.94,0.0,0.24325,0.00018,17.33683]
[1778510958895,31.85,80743.94,0.0,0.24325,0.00018,17.33683]
[1778510959049,31.85,80735.18,0.0,0.24168,0.00018,17.27447]
[1778510961755,31.85,80730.34,0.0,0.24082,0.00018,17.23997]
[1778510963548,31.85,80729.4,0.0,0.24065,0.00018,17.23299]
[1778510963586,31.85,80729.4,0.0,0.24065,0.00018,17.23299]
[1778510963632,31.85,80729.4,0.0,0.24065,0.00018,17.23299]
[1778510963904,31.85,80726.98,0.0,0.24022,0.00018,17.21566]
[1778510964920,31.85,80717.72,0.0,0.23858,0.00018,17.14962]
[1778510965255,31.85,80717.72,0.0,0.23858,0.00018,17.14962]
[1778510965305,31.85,80717.72,0.0,0.23858,0.00018,17.14962]
[1778510966081,31.85,80717.72,0.0,0.23858,0.00018,17.14953]
[1778510966119,31.85,80717.72,0.0,0.23858,0.00018,17.14953]
[1778510968791,31.85,80718.09,0.0,0.23864,0.00018,17.15204]
[1778510968912,31.85,80718.09,0.0,0.23864,0.00018,17.15204]
[1778510969013,31.85,80721.05,0.0,0.23916,0.00018,17.17306]
[1778510970476,31.85,80721.05,0.0,0.23916,0.00018,17.17297]
[1778510970504,31.85,80721.05,0.0,0.23916,0.00018,17.17297]
[1778510970519,31.85,80721.05,0.0,0.23916,0.00018,17.17297]
[1778510970952,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971174,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971220,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971380,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971595,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971607,31.85,80719.95,0.0,0.23896,0.00018,17.16504]
[1778510971959,31.84,80716.66,0.0,0.23833,0.00018,17.13622]
[1778510972866,31.84,80716.66,0.0,0.23833,0.00018,17.13622]
[1778510978003,31.84,80725.19,0.0,0.23982,0.00018,17.19622]
[1778510978580,31.84,80725.19,0.0,0.23982,0.00018,17.19622]
[1778510978767,31.84,80725.19,0.0,0.23982,0.00018,17.19622]
[1778510978779,31.84,80725.19,0.0,0.23982,0.00018,17.19622]
[1778510979008,31.84,80723.55,0.0,0.23953,0.00018,17.18455]
[1778510984046,31.84,80726.07,0.0,0.23996,0.00018,17.20188]
[1778510986724,31.84,80725.5,0.0,0.23985,0.00018,17.19758]
[1778510986841,31.84,80725.5,0.0,0.23985,0.00018,17.19758]
[1778510986852,31.84,80725.5,0.0,0.23985,0.00018,17.19758]
[1778510987045,31.84,80725.5,0.0,0.23985,0.00018,17.19758]
[1778510987068,31.84,80725.15,0.0,0.23979,0.00018,17.19496]
[1778510987200,31.84,80725.15,0.0,0.23979,0.00018,17.19496]
[1778510988073,31.84,80726.85,0.0,0.24008,0.00018,17.20691]
[1778510988525,31.84,80726.85,0.0,0.24008,0.00018,17.20691]
[1778510988564,31.84,80726.85,0.0,0.24008,0.00018,17.20691]
[1778510990026,31.84,80728.31,0.0,0.24034,0.00018,17.21729]
[1778510990067,31.84,80728.31,0.0,0.24034,0.00018,17.21729]
[1778510990078,31.84,80728.31,0.0,0.24034,0.00018,17.21729]
[1778510990207,31.84,80730.25,0.0,0.24067,0.00018,17.23075]
[1778510995960,31.83,80735.35,0.0,0.24156,0.00018,17.26622]
[1778510996086,31.83,80735.01,0.0,0.2415,0.00018,17.26374]
[1778510997655,31.83,80739.2,0.0,0.24223,0.00018,17.29322]
[1778511002114,31.83,80744.9,0.0,0.24322,0.00018,17.33259]
[1778511002149,31.83,80743.12,0.0,0.2429,0.00018,17.31984]
[1778511002247,31.83,80743.12,0.0,0.2429,0.00018,17.31984]
[1778511002259,31.83,80743.12,0.0,0.2429,0.00018,17.31984]
[1778511002299,31.83,80743.12,0.0,0.2429,0.00018,17.31984]
[1778511002333,31.83,80743.12,0.0,0.2429,0.00018,17.31984]
[1778511002351,31.83,80746.51,0.0,0.2435,0.00018,17.3436]
[1778511003252,31.83,80746.51,0.0,0.2435,0.00018,17.3436]
[1778511007370,31.83,80753.01,0.0,0.24464,0.00018,17.38872]
[1778511008390,31.83,80753.91,0.0,0.24479,0.00018,17.39486]
[1778511008403,31.83,80753.91,0.0,0.24479,0.00018,17.39486]
[1778511008439,31.83,80753.91,0.0,0.24479,0.00018,17.39486]
[1778511008483,31.83,80753.91,0.0,0.24479,0.00018,17.39486]
[1778511008596,31.83,80753.91,0.0,0.24479,0.00018,17.39486]
[1778511008604,31.83,80753.07,0.0,0.24464,0.00018,17.38888]
[1778511009194,31.83,80753.07,0.0,0.24464,0.00018,17.38888]
[1778511009309,31.82,80745.92,0.0,0.24337,0.00018,17.33836]
[1778511011002,31.82,80745.92,0.0,0.24337,0.00018,17.33836]
[1778511011092,31.82,80742.22,0.0,0.24271,0.00018,17.31215]
[1778511016578,31.82,80742.72,0.0,0.24279,0.00018,17.31546]
[1778511026358,31.82,80750.69,0.0,0.24418,0.00018,17.37073]
[1778511031393,31.82,80747.81,0.0,0.24361,0.00018,17.3448]
[1778511034283,31.82,80740.81,0.0,0.24236,0.00018,17.2951]
[1778511040457,31.81,80739.34,0.0,0.24208,0.00018,17.28361]
[1778511042353,31.81,80739.36,0.0,0.24207,0.00018,17.28358]
[1778511042576,31.81,80738.72,0.0,0.24196,0.00018,17.27887]
[1778511047766,31.81,80738.41,0.0,0.24189,0.00018,17.27616]
[1778511047849,31.81,80738.41,0.0,0.24189,0.00018,17.27616]
[1778511047929,31.81,80738.41,0.0,0.24189,0.00018,17.27616]
[1778511048001,31.81,80738.56,0.0,0.24191,0.00018,17.27688]
[1778511048569,31.81,80738.56,0.0,0.24191,0.00018,17.27688]
[1778511048949,31.81,80750.55,0.0,0.24403,0.00018,17.36148]
[1778511049369,31.81,80750.55,0.0,0.24403,0.00018,17.36148]
[1778511049417,31.81,80750.55,0.0,0.24403,0.00018,17.36148]
[1778511049984,31.81,80757.71,0.0,0.24531,0.00018,17.41185]
[1778511052270,31.81,80758.45,0.0,0.24544,0.00018,17.41685]
[1778511052281,31.81,80758.45,0.0,0.24544,0.00018,17.41685]
[1778511052440,31.81,80758.45,0.0,0.24544,0.00018,17.41685]
[1778511052541,31.81,80758.44,0.0,0.24543,0.00018,17.41669]
[1778511053429,31.81,80758.44,0.0,0.24543,0.00018,17.41669]
[1778511053746,31.81,80758.44,0.0,0.24543,0.00018,17.41669]
[1778511054106,31.81,80758.44,0.0,0.24543,0.00018,17.41669]
[1778511054135,31.81,80758.44,0.0,0.24543,0.00018,17.41669]
[1778511054979,31.81,80759.59,0.0,0.24563,0.00018,17.42467]
[1778511059352,31.81,80764.55,0.0,0.24651,0.00018,17.45899]
[1778511059357,31.81,80764.55,0.0,0.24651,0.00018,17.45899]
[1778511059592,31.81,80763.77,0.0,0.24637,0.00018,17.45341]
[1778511060963,31.81,80763.77,0.0,0.24637,0.00018,17.45341]
[1778511060990,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511061273,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511061398,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511061616,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511061671,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511061714,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511062045,31.8,80756.1,0.0,0.24499,0.00018,17.39944]
[1778511062106,31.8,80775.15,0.0,0.24841,0.00018,17.53298]
[1778511063240,31.8,80775.15,0.0,0.24841,0.00018,17.53295]
[1778511063837,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064240,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064255,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064331,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064502,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064563,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064582,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064606,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064716,31.8,80789.42,0.0,0.25098,0.00018,17.63229]
[1778511064917,31.8,80804.5,0.0,0.25371,0.00018,17.73658]
[1778511065362,31.8,80804.5,0.0,0.25371,0.00018,17.73658]
[1778511065375,31.8,80804.5,0.0,0.25371,0.00018,17.73658]
[1778511066102,31.8,80804.5,0.0,0.25371,0.00018,17.73658]
[1778511066115,31.8,80804.5,0.0,0.25371,0.00018,17.73658]
[1778511066168,31.8,80812.48,0.0,0.25516,0.00018,17.79133]
[1778511066883,31.8,80812.48,0.0,0.25516,0.00018,17.79133]
[1778511066984,31.8,80823.07,0.0,0.2571,0.00018,17.8639]
[1778511067646,31.8,80823.07,0.0,0.2571,0.00018,17.8639]
[1778511068888,31.8,80826.75,0.0,0.25777,0.00018,17.88895]
[1778511069092,31.8,80826.75,0.0,0.25777,0.00018,17.88895]
[1778511069115,31.8,80826.75,0.0,0.25777,0.00018,17.88895]
[1778511069133,31.8,80826.75,0.0,0.25777,0.00018,17.88895]
[1778511069204,31.8,80827.77,0.0,0.25795,0.00018,17.89585]
[1778511069670,31.8,80827.77,0.0,0.25795,0.00018,17.89577]
[1778511071172,31.8,80827.77,0.0,0.25795,0.00018,17.89577]
[1778511070676,31.8,80817.73,0.0,0.25611,0.00018,17.82697]
[1778511071902,31.8,80817.73,0.0,0.25611,0.00018,17.82697]
[1778511071953,31.8,80817.73,0.0,0.25611,0.00018,17.82697]
[1778511072623,31.8,80813.28,0.0,0.25529,0.00018,17.79631]
[1778511072774,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511073282,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511073343,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511073415,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511073477,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511074064,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511074133,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511074140,31.8,80806.2,0.0,0.254,0.00018,17.74749]
[1778511074180,31.8,80800.18,0.0,0.2529,0.00018,17.70582]
[1778511074255,31.8,80800.18,0.0,0.2529,0.00018,17.70582]
[1778511075054,31.8,80800.18,0.0,0.2529,0.00018,17.70582]
[1778511075091,31.8,80800.18,0.0,0.2529,0.00018,17.70582]
[1778511075149,31.8,80788.63,0.0,0.25081,0.00018,17.62572]
[1778511076564,31.8,80788.63,0.0,0.25081,0.00018,17.62571]
[1778511076829,31.8,80788.63,0.0,0.25081,0.00018,17.62571]
[1778511076904,31.8,80788.63,0.0,0.25081,0.00018,17.62571]
[1778511076916,31.8,80788.63,0.0,0.25081,0.00018,17.62571]
[1778511077004,31.8,80780.26,0.0,0.24929,0.00018,17.56728]
[1778511079282,31.8,80778.89,0.0,0.24904,0.00018,17.55758]
[1778511079294,31.8,80778.89,0.0,0.24904,0.00018,17.55758]
[1778511080487,31.8,80778.35,0.0,0.24894,0.00018,17.55375]
[1778511083914,31.8,80780.03,0.0,0.24923,0.00018,17.56506]
[1778511084529,31.8,80781.37,0.0,0.24947,0.00018,17.57421]
[1778511084685,31.8,80781.37,0.0,0.24947,0.00018,17.57421]
[1778511084722,31.8,80781.37,0.0,0.24947,0.00018,17.57421]
[1778511084755,31.8,80781.37,0.0,0.24947,0.00018,17.57421]
[1778511084908,31.8,80781.37,0.0,0.24947,0.00018,17.57421]
[1778511085084,31.8,80786.56,0.0,0.2504,0.00018,17.61014]
[1778511090712,31.79,80792.1,0.0,0.25139,0.00018,17.64808]
[1778511091900,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092016,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092126,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092136,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092150,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092163,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092178,31.79,80791.92,0.0,0.25135,0.00018,17.64674]
[1778511092181,31.79,80790.05,0.0,0.25097,0.00018,17.62843]
[1778511092287,31.79,80790.05,0.0,0.25097,0.00018,17.62843]
[1778511092366,31.79,80790.05,0.0,0.25097,0.00018,17.62843]
[1778511092862,31.79,80802.7,0.0,0.25326,0.00018,17.71593]
[1778511094238,31.79,80802.48,0.0,0.25322,0.00018,17.71445]
[1778511094252,31.79,80802.48,0.0,0.25322,0.00018,17.71445]
[1778511094268,31.79,80802.48,0.0,0.25322,0.00018,17.71445]
[1778511095017,31.79,80802.48,0.0,0.25322,0.00018,17.71445]
[1778511095046,31.79,80802.48,0.0,0.25322,0.00018,17.71445]
[1778511096718,31.79,80804.95,0.0,0.25367,0.00018,17.73134]
[1778511097391,31.79,80804.95,0.0,0.25366,0.00018,17.73126]
[1778511097873,31.79,80805.51,0.0,0.25376,0.00018,17.73505]
[1778511098517,31.79,80805.51,0.0,0.25376,0.00018,17.73505]
[1778511098542,31.79,80805.51,0.0,0.25376,0.00018,17.73505]
[1778511098562,31.79,80805.51,0.0,0.25376,0.00018,17.73505]
[1778511098734,31.79,80805.51,0.0,0.25376,0.00018,17.73505]
[1778511104918,31.79,80806.97,0.0,0.25401,0.00018,17.74427]
[1778511108719,31.79,80801.95,0.0,0.25308,0.00018,17.70926]
[1778511108756,31.79,80801.95,0.0,0.25308,0.00018,17.70926]
[1778511108780,31.79,80801.95,0.0,0.25308,0.00018,17.70926]
[1778511109026,31.79,80802.11,0.0,0.25311,0.00018,17.71027]
[1778511110841,31.79,80802.11,0.0,0.25311,0.00018,17.71016]
[1778511110864,31.79,80802.11,0.0,0.25311,0.00018,17.71016]
[1778511111024,31.79,80802.11,0.0,0.25311,0.00018,17.71016]
[1778511111193,31.79,80802.11,0.0,0.25311,0.00018,17.71016]
[1778511111214,31.79,80802.11,0.0,0.25311,0.00018,17.71016]
[1778511111171,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111408,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111590,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111800,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111832,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111854,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111916,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511111975,31.79,80807.77,0.0,0.25413,0.00018,17.74911]
[1778511112072,31.79,80823.29,0.0,0.25696,0.00018,17.85559]
[1778511113310,31.79,80827.42,0.0,0.25772,0.00018,17.88379]
[1778511114165,31.79,80827.42,0.0,0.25772,0.00018,17.88379]
[1778511114428,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511114488,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511114747,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511114926,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511115017,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511115081,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511115132,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511115162,31.78,80829.34,0.0,0.25807,0.00018,17.89683]
[1778511115234,31.78,80835.36,0.0,0.25917,0.00018,17.93774]
[1778511115422,31.78,80835.36,0.0,0.25917,0.00018,17.93774]
[1778511115462,31.78,80835.36,0.0,0.25917,0.00018,17.93774]
[1778511115675,31.78,80835.36,0.0,0.25917,0.00018,17.93774]
[1778511115996,31.78,80835.36,0.0,0.25917,0.00018,17.93768]
[1778511116278,31.78,80835.36,0.0,0.25917,0.00018,17.93768]
[1778511116970,31.78,80835.36,0.0,0.25917,0.00018,17.93768]
[1778511117005,31.78,80841.55,0.0,0.26031,0.00018,17.97962]
[1778511117532,31.78,80841.55,0.0,0.26031,0.00018,17.97962]
[1778511118015,31.78,80841.44,0.0,0.26029,0.00018,17.97873]
[1778511119011,31.78,80841.44,0.0,0.26029,0.00018,17.97873]
[1778511119151,31.78,80841.44,0.0,0.26029,0.00018,17.97873]
[1778511119112,31.78,80843.26,0.0,0.26062,0.00018,17.99093]
[1778511121085,31.78,80843.26,0.0,0.26062,0.00018,17.99085]
[1778511121097,31.78,80843.26,0.0,0.26062,0.00018,17.99085]
[1778511121154,31.78,80842.63,0.0,0.2605,0.00018,17.98649]
[1778511124379,31.78,80847.18,0.0,0.26133,0.00018,18.01705]
[1778511124392,31.78,80847.18,0.0,0.26133,0.00018,18.01705]
[1778511125065,31.78,80846.93,0.0,0.26128,0.00018,18.01521]
[1778511125775,31.78,80846.93,0.0,0.26128,0.00018,18.01521]
[1778511128354,31.78,80845.97,0.0,0.26108,0.00018,18.0081]
[1778511128384,31.78,80845.97,0.0,0.26108,0.00018,18.0081]
[1778511128969,31.78,80845.97,0.0,0.26108,0.00018,18.0081]
[1778511128980,31.78,80845.97,0.0,0.26108,0.00018,18.0081]
[1778511129110,31.78,80844.01,0.0,0.26072,0.00018,17.99465]
[1778511131612,31.78,80845.56,0.0,0.26099,0.00018,18.00482]
[1778511131641,31.78,80845.56,0.0,0.26099,0.00018,18.00482]
[1778511132999,31.77,80843.21,0.0,0.26056,0.00018,17.98872]
[1778511133025,31.77,80843.21,0.0,0.26056,0.00018,17.98872]
[1778511133094,31.77,80843.21,0.0,0.26056,0.00018,17.98872]
[1778511133230,31.77,80837.33,0.0,0.25946,0.00018,17.94849]
[1778511133859,31.77,80837.33,0.0,0.25946,0.00018,17.94849]
[1778511135145,31.77,80830.0,0.0,0.25811,0.00018,17.89844]
[1778511136056,31.77,80830.0,0.0,0.25811,0.00018,17.89844]
[1778511136143,31.77,80830.0,0.0,0.25811,0.00018,17.89834]
[1778511137085,31.77,80830.0,0.0,0.25811,0.00018,17.89834]
[1778511137186,31.77,80825.78,0.0,0.25733,0.00018,17.86943]
[1778511138008,31.77,80825.78,0.0,0.25733,0.00018,17.86943]
[1778511138067,31.77,80825.78,0.0,0.25733,0.00018,17.86943]
[1778511138149,31.77,80825.78,0.0,0.25733,0.00018,17.86943]
[1778511138165,31.77,80825.78,0.0,0.25733,0.00018,17.86943]
[1778511138210,31.77,80829.76,0.0,0.25806,0.00018,17.89642]
[1778511139151,31.77,80829.76,0.0,0.25806,0.00018,17.89642]
[1778511139712,31.77,80833.88,0.0,0.25881,0.00018,17.92439]
[1778511139734,31.77,80833.88,0.0,0.25881,0.00018,17.92439]
[1778511139823,31.77,80833.88,0.0,0.25881,0.00018,17.92439]
[1778511139866,31.77,80833.88,0.0,0.25881,0.00018,17.92439]
[1778511139921,31.77,80833.88,0.0,0.25881,0.00018,17.92439]
[1778511140248,31.77,80843.97,0.0,0.26067,0.00018,17.99295]
[1778511145411,31.77,80837.3,0.0,0.25942,0.00018,17.94691]
[1778511148227,31.77,80844.56,0.0,0.26074,0.00018,17.9956]
[1778511152835,31.76,80841.62,0.0,0.26013,0.00018,17.96975]
[1778511152876,31.76,80841.62,0.0,0.26013,0.00018,17.96975]
[1778511153102,31.76,80841.62,0.0,0.26013,0.00018,17.96975]
[1778511153140,31.76,80841.62,0.0,0.26013,0.00018,17.96975]
[1778511153262,31.76,80841.44,0.0,0.2601,0.00018,17.96853]
[1778511154611,31.76,80846.92,0.0,0.2611,0.00018,18.00535]
[1778511154813,31.76,80846.92,0.0,0.2611,0.00018,18.00535]
[1778511156524,31.76,80842.78,0.0,0.26033,0.00018,17.97709]
[1778511156543,31.76,80842.78,0.0,0.26033,0.00018,17.97709]
[1778511157262,31.76,80842.78,0.0,0.26033,0.00018,17.97709]
[1778511157362,31.76,80844.0,0.0,0.26055,0.00018,17.98522]
[1778511157429,31.76,80844.0,0.0,0.26055,0.00018,17.98522]
[1778511157968,31.76,80844.0,0.0,0.26055,0.00018,17.98522]
[1778511157996,31.76,80844.0,0.0,0.26055,0.00018,17.98522]
[1778511158087,31.76,80846.72,0.0,0.26105,0.00018,18.0035]
[1778511158491,31.76,80846.72,0.0,0.26105,0.00018,18.0035]
[1778511160511,31.76,80853.34,0.0,0.26227,0.00019,18.04803]
[1778511161684,31.76,80852.71,0.0,0.26215,0.00019,18.04355]
[1778511163199,31.76,80851.89,0.0,0.26199,0.00019,18.03779]
[1778511163272,31.75,80852.81,0.0,0.26215,0.00019,18.04354]
[1778511163930,31.75,80852.81,0.0,0.26215,0.00019,18.04354]
[1778511165739,31.75,80845.23,0.0,0.26074,0.00018,17.99202]
[1778511166389,31.75,80845.27,0.0,0.26074,0.00018,17.99211]
[1778511166780,31.75,80845.27,0.0,0.26074,0.00018,17.99211]
[1778511167762,31.75,80846.54,0.0,0.26097,0.00018,18.00053]
[1778511167831,31.75,80846.54,0.0,0.26097,0.00018,18.00053]
[1778511167860,31.75,80846.54,0.0,0.26096,0.00018,18.00033]
[1778511170212,31.75,80846.32,0.0,0.26092,0.00018,17.99865]
[1778511171561,31.75,80849.15,0.0,0.26143,0.00018,18.01739]
[1778511178734,31.74,80841.48,0.0,0.25997,0.00018,17.96389]
[1778511180831,31.74,80840.92,0.0,0.25986,0.00018,17.95969]
[1778511181295,31.74,80840.92,0.0,0.25986,0.00018,17.95969]
[1778511181466,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511181481,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511181534,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511181654,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511181885,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511182301,31.74,80840.41,0.0,0.25976,0.00018,17.95603]
[1778511182296,31.74,80843.69,0.0,0.26036,0.00018,17.97812]
[1778511182376,31.74,80843.69,0.0,0.26036,0.00018,17.97812]
[1778511182489,31.74,80843.69,0.0,0.26036,0.00018,17.97812]
[1778511182500,31.74,80852.4,0.0,0.26197,0.00019,18.03709]
[1778511183929,31.74,80852.4,0.0,0.26197,0.00019,18.03709]
[1778511184029,31.74,80856.47,0.0,0.26272,0.00019,18.06447]
[1778511184906,31.74,80856.47,0.0,0.26272,0.00019,18.06447]
[1778511185292,31.74,80856.47,0.0,0.26272,0.00019,18.06447]
[1778511187553,31.74,80857.93,0.0,0.26298,0.00019,18.07387]
[1778511188170,31.74,80856.95,0.0,0.26279,0.00019,18.0671]
[1778511188420,31.74,80856.95,0.0,0.26279,0.00019,18.0671]
[1778511188643,31.74,80856.95,0.0,0.26279,0.00019,18.0671]
[1778511190588,31.73,80853.59,0.0,0.26216,0.00019,18.04414]
[1778511190852,31.73,80853.59,0.0,0.26216,0.00019,18.04414]
[1778511190938,31.73,80852.44,0.0,0.26194,0.00019,18.03625]
[1778511191501,31.73,80852.44,0.0,0.26194,0.00019,18.03625]
[1778511191580,31.73,80852.44,0.0,0.26194,0.00019,18.03625]
[1778511191588,31.73,80852.44,0.0,0.26194,0.00019,18.03625]
[1778511191604,31.73,80852.44,0.0,0.26194,0.00019,18.03625]
[1778511191705,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511192943,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511193025,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511193102,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511193175,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511193225,31.73,80853.71,0.0,0.26218,0.00019,18.04476]
[1778511193277,31.73,80858.52,0.0,0.26307,0.00019,18.07715]
[1778511193739,31.73,80858.52,0.0,0.26307,0.00019,18.07715]
[1778511194086,31.73,80858.52,0.0,0.26307,0.00019,18.07715]
[1778511194266,31.73,80858.52,0.0,0.26307,0.00019,18.07715]
[1778511194316,31.73,80858.52,0.0,0.26307,0.00019,18.07715]
[1778511194325,31.73,80882.7,0.0,0.26757,0.00019,18.23905]
[1778511194366,31.73,80882.7,0.0,0.26757,0.00019,18.23905]
[1778511194555,31.73,80882.7,0.0,0.26757,0.00019,18.23905]
[1778511194937,31.73,80882.7,0.0,0.26757,0.00019,18.23905]
[1778511195037,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511195666,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511195673,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511195678,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511195753,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511196226,31.73,80890.62,0.0,0.26905,0.00019,18.2915]
[1778511196283,31.73,80888.31,0.0,0.26861,0.00019,18.27596]
[1778511196611,31.73,80888.31,0.0,0.26861,0.00019,18.27596]
[1778511199218,31.73,80890.48,0.0,0.26901,0.00019,18.29001]
[1778511202338,31.73,80894.04,0.0,0.26966,0.00019,18.31298]
[1778511202351,31.73,80894.04,0.0,0.26966,0.00019,18.31298]
[1778511202616,31.73,80895.6,0.0,0.26994,0.00019,18.32314]
[1778511204380,31.73,80896.37,0.0,0.27008,0.00019,18.32806]
[1778511204416,31.73,80896.37,0.0,0.27008,0.00019,18.32806]
[1778511204479,31.73,80896.37,0.0,0.27008,0.00019,18.32806]
[1778511206283,31.72,80896.34,0.0,0.27007,0.00019,18.32771]
[1778511208757,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209022,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209045,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209055,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209098,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209124,31.72,80892.51,0.0,0.26934,0.00019,18.30192]
[1778511209326,31.72,80893.62,0.0,0.26955,0.00019,18.30912]
[1778511209564,31.72,80893.62,0.0,0.26955,0.00019,18.30912]
[1778511209667,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210531,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210587,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210694,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210760,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210821,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210886,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210928,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511210955,31.72,80883.41,0.0,0.26763,0.00019,18.24118]
[1778511211038,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511211547,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511211783,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511211883,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511212119,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511212158,31.72,80889.03,0.0,0.26863,0.00019,18.27315]
[1778511212220,31.72,80894.68,0.0,0.26969,0.00019,18.31054]
[1778511212544,31.72,80894.68,0.0,0.26969,0.00019,18.31054]
[1778511213013,31.72,80894.68,0.0,0.26969,0.00019,18.31054]
[1778511213047,31.72,80894.68,0.0,0.26969,0.00019,18.31054]
[1778511213108,31.72,80893.09,0.0,0.26939,0.00019,18.2999]
[1778511215046,31.72,80893.09,0.0,0.26938,0.00019,18.29981]
[1778511215225,31.72,80893.09,0.0,0.26938,0.00019,18.29981]
[1778511215688,31.72,80891.62,0.0,0.26911,0.00019,18.28998]
[1778511216081,31.72,80891.62,0.0,0.26911,0.00019,18.28998]
[1778511216089,31.72,80891.62,0.0,0.26911,0.00019,18.28998]
[1778511216299,31.72,80891.62,0.0,0.26911,0.00019,18.28998]
[1778511216139,31.72,80887.66,0.0,0.26836,0.00019,18.26361]
[1778511217002,31.72,80887.66,0.0,0.26836,0.00019,18.26361]
[1778511217021,31.72,80887.66,0.0,0.26836,0.00019,18.26361]
[1778511217140,31.72,80887.66,0.0,0.26836,0.00019,18.26361]
[1778511217212,31.72,80883.16,0.0,0.26752,0.00019,18.23361]
[1778511217781,31.72,80883.16,0.0,0.26752,0.00019,18.23361]
[1778511217886,31.72,80883.16,0.0,0.26752,0.00019,18.23361]
[1778511217935,31.72,80883.16,0.0,0.26752,0.00019,18.23361]
[1778511218004,31.72,80883.16,0.0,0.26752,0.00019,18.23361]
[1778511218304,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511218524,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219139,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219176,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219184,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219209,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219268,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219343,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219350,31.72,80893.99,0.0,0.26954,0.00019,18.30543]
[1778511219240,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511219489,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511219846,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511219856,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511219860,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511219890,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511220221,31.72,80899.19,0.0,0.27052,0.00019,18.33973]
[1778511220312,31.72,80914.87,0.0,0.27348,0.00019,18.44272]
[1778511220373,31.72,80914.87,0.0,0.27348,0.00019,18.44272]
[1778511220659,31.72,80914.87,0.0,0.27348,0.00019,18.44272]
[1778511221165,31.72,80914.87,0.0,0.27348,0.00019,18.44272]
[1778511221862,31.72,80920.64,0.0,0.27456,0.00019,18.48026]
[1778511221878,31.72,80920.64,0.0,0.27456,0.00019,18.48026]
[1778511222073,31.72,80922.76,0.0,0.27496,0.00019,18.4939]
[1778511223765,31.71,80916.24,0.0,0.27366,0.00019,18.44915]
[1778511225842,31.7,80915.27,0.0,0.27347,0.00019,18.44249]
[1778511226388,31.7,80916.44,0.0,0.27369,0.00019,18.4501]
[1778511226415,31.7,80916.44,0.0,0.27369,0.00019,18.4501]
[1778511226766,31.7,80916.44,0.0,0.27369,0.00019,18.4501]
[1778511227033,31.7,80916.44,0.0,0.27369,0.00019,18.4501]
[1778511227697,31.7,80921.17,0.0,0.27458,0.00019,18.48096]
[1778511229079,31.7,80921.17,0.0,0.27458,0.00019,18.48087]
[1778511229330,31.7,80921.17,0.0,0.27458,0.00019,18.48087]
[1778511229813,31.7,80919.35,0.0,0.27423,0.00019,18.46885]
[1778511234285,31.7,80923.15,0.0,0.27494,0.00019,18.4933]
[1778511234981,31.7,80921.91,0.0,0.2747,0.00019,18.4851]
[1778511235365,31.7,80921.91,0.0,0.2747,0.00019,18.4851]
[1778511235249,31.7,80915.63,0.0,0.27351,0.00019,18.44394]
[1778511235517,31.7,80915.63,0.0,0.27351,0.00019,18.44394]
[1778511235855,31.7,80915.08,0.0,0.2734,0.00019,18.44017]
[1778511237322,31.7,80899.31,0.0,0.27041,0.00019,18.33622]
[1778511238141,31.7,80899.31,0.0,0.27041,0.00019,18.33622]
[1778511238387,31.7,80898.1,0.0,0.27018,0.00019,18.32809]
[1778511238909,31.7,80898.1,0.0,0.27018,0.00019,18.32809]
[1778511239001,31.7,80898.1,0.0,0.27018,0.00019,18.32809]
[1778511239014,31.7,80898.1,0.0,0.27018,0.00019,18.32809]
[1778511239325,31.7,80890.2,0.0,0.26869,0.00019,18.2756]
[1778511241652,31.7,80886.27,0.0,0.26794,0.00019,18.24905]
[1778511242302,31.7,80886.27,0.0,0.26794,0.00019,18.24905]
[1778511242998,31.69,80883.11,0.0,0.26735,0.00019,18.22775]
[1778511243102,31.69,80883.11,0.0,0.26735,0.00019,18.22775]
[1778511243338,31.69,80878.22,0.0,0.26642,0.00019,18.19487]
[1778511243668,31.69,80878.22,0.0,0.26642,0.00019,18.19487]
[1778511245272,31.69,80878.24,0.0,0.26642,0.00019,18.19482]
[1778511245372,31.69,80870.43,0.0,0.26496,0.00019,18.14233]
[1778511249766,31.69,80866.58,0.0,0.26423,0.00019,18.11597]
[1778511249815,31.69,80866.58,0.0,0.26423,0.00019,18.11597]
[1778511249824,31.69,80866.58,0.0,0.26423,0.00019,18.11597]
[1778511249954,31.69,80866.68,0.0,0.26424,0.00019,18.11655]
[1778511253041,31.69,80867.31,0.0,0.26435,0.00019,18.12059]
[1778511253074,31.69,80867.31,0.0,0.26435,0.00019,18.12059]
[1778511253113,31.69,80867.31,0.0,0.26435,0.00019,18.12059]
[1778511253150,31.69,80867.31,0.0,0.26435,0.00019,18.12059]
[1778511253376,31.69,80868.15,0.0,0.26451,0.00019,18.12614]
[1778511253734,31.69,80868.15,0.0,0.26451,0.00019,18.12614]
[1778511255201,31.69,80868.5,0.0,0.26457,0.00019,18.12839]
[1778511255223,31.69,80861.64,0.0,0.26329,0.00019,18.08209]
[1778511255581,31.69,80861.64,0.0,0.26329,0.00019,18.08209]
[1778511255995,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511256664,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511256810,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511256933,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511256938,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511256977,31.69,80861.64,0.0,0.26329,0.00019,18.08201]
[1778511257296,31.69,80857.52,0.0,0.26252,0.00019,18.05402]
[1778511258801,31.69,80857.52,0.0,0.26251,0.00019,18.05392]
[1778511259688,31.69,80861.39,0.0,0.26323,0.00019,18.07992]
[1778511261241,31.68,80863.35,0.0,0.26359,0.00019,18.09298]
[1778511261340,31.68,80858.28,0.0,0.26264,0.00019,18.05858]
[1778511262879,31.68,80858.28,0.0,0.26264,0.00019,18.05841]
[1778511263079,31.68,80858.28,0.0,0.26264,0.00019,18.05841]
[1778511263296,31.68,80858.28,0.0,0.26264,0.00019,18.05841]
[1778511263387,31.68,80853.81,0.0,0.2618,0.00019,18.02801]
[1778511263977,31.68,80853.81,0.0,0.2618,0.00019,18.02801]
[1778511264348,31.68,80852.43,0.0,0.26154,0.00019,18.01854]
[1778511264986,31.68,80852.43,0.0,0.26154,0.00019,18.01854]
[1778511265028,31.68,80852.43,0.0,0.26154,0.00019,18.01854]
[1778511265064,31.68,80852.63,0.0,0.26158,0.00019,18.01979]
[1778511265506,31.68,80852.63,0.0,0.26158,0.00019,18.01979]
[1778511266109,31.68,80852.27,0.0,0.26151,0.00019,18.01725]
[1778511267288,31.68,80852.27,0.0,0.26151,0.00019,18.01725]
[1778511267327,31.68,80852.27,0.0,0.26151,0.00019,18.01725]
[1778511267303,31.68,80852.38,0.0,0.26153,0.00019,18.01791]
[1778511268082,31.68,80852.22,0.0,0.26149,0.00019,18.01662]
[1778511269110,31.68,80852.22,0.0,0.26149,0.00019,18.01662]
[1778511269223,31.68,80852.22,0.0,0.26149,0.00019,18.01662]
[1778511269373,31.68,80852.22,0.0,0.26149,0.00019,18.01662]
[1778511269380,31.68,80851.32,0.0,0.26132,0.00019,18.01032]
[1778511269951,31.68,80851.32,0.0,0.26132,0.00019,18.01032]
[1778511270125,31.68,80851.32,0.0,0.26132,0.00019,18.01032]
[1778511270394,31.68,80851.32,0.0,0.26132,0.00019,18.01032]
[1778511270193,31.68,80848.09,0.0,0.26072,0.00019,17.98824]
[1778511270691,31.68,80848.09,0.0,0.26072,0.00019,17.98824]
[1778511270701,31.68,80848.09,0.0,0.26072,0.00019,17.98824]
[1778511270729,31.68,80848.09,0.0,0.26072,0.00019,17.98824]
[1778511270734,31.68,80848.09,0.0,0.26072,0.00019,17.98824]
[1778511271103,31.68,80847.79,0.0,0.26061,0.00019,17.98081]
[1778511271658,31.68,80847.79,0.0,0.26061,0.00019,17.98081]
[1778511271698,31.68,80847.79,0.0,0.26061,0.00019,17.98081]
[1778511277145,31.67,80841.4,0.0,0.25941,0.00018,17.93643]
[1778511282180,31.67,80845.39,0.0,0.26013,0.00019,17.96301]
[1778511284195,31.67,80837.85,0.0,0.25873,0.00018,17.91132]
[1778511289230,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289552,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289565,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289603,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289633,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289729,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511289910,31.67,80839.36,0.0,0.25899,0.00018,17.92112]
[1778511290242,31.67,80852.75,0.0,0.26147,0.00019,18.01216]
[1778511290841,31.67,80852.75,0.0,0.26147,0.00019,18.01216]
[1778511290843,31.67,80852.75,0.0,0.26147,0.00019,18.01216]
[1778511290923,31.67,80852.75,0.0,0.26147,0.00019,18.01216]
[1778511291243,31.67,80852.75,0.0,0.26146,0.00019,18.01205]
[1778511291764,31.67,80852.75,0.0,0.26146,0.00019,18.01205]
[1778511292342,31.67,80863.18,0.0,0.2634,0.00019,18.08255]
[1778511293090,31.67,80863.18,0.0,0.2634,0.00019,18.08255]
[1778511293158,31.67,80863.18,0.0,0.2634,0.00019,18.08255]
[1778511293163,31.67,80863.18,0.0,0.2634,0.00019,18.08255]
[1778511293257,31.67,80863.18,0.0,0.26339,0.00019,18.08241]
[1778511295324,31.67,80855.51,0.0,0.26196,0.00019,18.0303]
[1778511296334,31.67,80855.51,0.0,0.26196,0.00019,18.0303]
[1778511296432,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511296462,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511296503,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511296624,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511296814,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511296842,31.67,80855.19,0.0,0.2619,0.00019,18.02808]
[1778511297389,31.67,80862.29,0.0,0.26322,0.00019,18.07606]
[1778511297775,31.67,80862.29,0.0,0.26322,0.00019,18.07606]
[1778511297787,31.67,80862.29,0.0,0.26322,0.00019,18.07606]
[1778511297908,31.67,80862.29,0.0,0.26322,0.00019,18.07606]
[1778511298298,31.66,80867.53,0.0,0.26419,0.00019,18.11136]
[1778511299087,31.66,80867.53,0.0,0.26419,0.00019,18.11136]
[1778511299475,31.66,80867.53,0.0,0.26419,0.00019,18.11129]
[1778511299913,31.66,80867.53,0.0,0.26419,0.00019,18.11129]
[1778511301795,31.66,80870.01,0.0,0.26465,0.00019,18.12777]
[1778511301946,31.66,80870.01,0.0,0.26465,0.00019,18.12777]
[1778511304336,31.66,80861.35,0.0,0.26302,0.00019,18.06904]
[1778511305287,31.66,80861.35,0.0,0.26302,0.00019,18.06904]
[1778511306017,31.66,80862.52,0.0,0.26324,0.00019,18.07688]
[1778511308048,31.66,80868.22,0.0,0.2643,0.00019,18.11513]
[1778511311463,31.66,80872.92,0.0,0.26516,0.00019,18.14626]
[1778511311810,31.66,80872.92,0.0,0.26516,0.00019,18.14626]
[1778511314571,31.65,80876.01,0.0,0.26569,0.00019,18.16529]
[1778511317999,31.65,80876.47,0.0,0.26576,0.00019,18.16795]
[1778511318610,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511318626,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511318680,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511318826,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511318971,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511319039,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511319240,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511319318,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511319383,31.65,80879.19,0.0,0.26627,0.00019,18.18604]
[1778511319414,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319476,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319561,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319628,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319653,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319871,31.65,80879.29,0.0,0.26628,0.00019,18.18655]
[1778511319888,31.65,80893.14,0.0,0.26888,0.00019,18.27885]
[1778511320918,31.65,80893.14,0.0,0.26888,0.00019,18.27885]
[1778511321437,31.65,80901.49,0.0,0.27045,0.00019,18.33411]
[1778511322234,31.65,80901.49,0.0,0.27045,0.00019,18.33411]
[1778511322329,31.65,80901.49,0.0,0.27045,0.00019,18.33411]
[1778511322386,31.65,80896.35,0.0,0.26948,0.00019,18.29991]
[1778511322579,31.65,80896.35,0.0,0.26948,0.00019,18.29991]
[1778511322614,31.65,80896.35,0.0,0.26948,0.00019,18.29991]
[1778511324172,31.65,80893.44,0.0,0.26892,0.00019,18.28049]
[1778511324179,31.65,80893.44,0.0,0.26892,0.00019,18.28049]
[1778511324930,31.65,80889.74,0.0,0.26823,0.00019,18.2558]
[1778511325223,31.65,80886.64,0.0,0.26764,0.00019,18.23503]
[1778511325683,31.65,80886.64,0.0,0.26764,0.00019,18.23503]
[1778511326690,31.65,80884.69,0.0,0.26727,0.00019,18.22194]
[1778511328412,31.64,80883.06,0.0,0.26696,0.00019,18.21089]
[1778511331001,31.64,80881.25,0.0,0.26661,0.00019,18.19838]
[1778511331012,31.64,80881.25,0.0,0.26661,0.00019,18.19838]
[1778511331254,31.64,80881.25,0.0,0.26661,0.00019,18.19838]
[1778511331383,31.64,80881.25,0.0,0.26661,0.00019,18.19838]
[1778511331395,31.64,80881.25,0.0,0.26661,0.00019,18.19838]
[1778511331257,31.64,80881.64,0.0,0.26664,0.00019,18.19569]
[1778511331936,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511332474,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511332524,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511332587,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511332961,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511333348,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511333359,31.64,80892.83,0.0,0.26874,0.00019,18.27025]
[1778511333449,31.64,80900.13,0.0,0.27011,0.00019,18.31857]
[1778511333478,31.64,80900.13,0.0,0.27011,0.00019,18.31857]
[1778511333562,31.64,80900.13,0.0,0.27011,0.00019,18.31857]
[1778511333952,31.64,80900.13,0.0,0.27011,0.00019,18.31857]
[1778511334188,31.64,80903.56,0.0,0.27075,0.00019,18.34113]
[1778511335316,31.64,80903.56,0.0,0.27075,0.00019,18.34113]
[1778511335337,31.64,80903.56,0.0,0.27075,0.00019,18.34113]
[1778511337954,31.64,80900.35,0.0,0.27014,0.00019,18.31955]
[1778511337967,31.64,80900.35,0.0,0.27014,0.00019,18.31955]
[1778511338100,31.64,80900.35,0.0,0.27014,0.00019,18.31955]
[1778511338120,31.64,80901.41,0.0,0.27033,0.00019,18.32647]
[1778511341965,31.64,80898.59,0.0,0.26979,0.00019,18.30749]
[1778511341986,31.64,80898.59,0.0,0.26979,0.00019,18.30749]
[1778511342001,31.64,80898.59,0.0,0.26979,0.00019,18.30749]
[1778511342102,31.64,80897.27,0.0,0.26954,0.00019,18.29863]
[1778511342489,31.64,80897.27,0.0,0.26954,0.00019,18.29863]
[1778511342605,31.64,80897.27,0.0,0.26954,0.00019,18.29863]
[1778511342615,31.64,80897.27,0.0,0.26954,0.00019,18.29863]
[1778511342801,31.64,80905.9,0.0,0.27117,0.00019,18.35571]
[1778511345156,31.64,80912.51,0.0,0.27242,0.00019,18.39924]
[1778511346690,31.64,80908.65,0.0,0.27168,0.00019,18.37358]
[1778511347503,31.63,80908.34,0.0,0.27162,0.00019,18.37145]
[1778511348114,31.63,80908.34,0.0,0.27162,0.00019,18.37145]
[1778511351150,31.63,80915.4,0.0,0.27294,0.00019,18.41748]
[1778511356710,31.63,80909.15,0.0,0.27173,0.00019,18.37547]
[1778511361125,31.63,80907.09,0.0,0.27133,0.00019,18.36155]
[1778511361237,31.63,80907.09,0.0,0.27133,0.00019,18.36155]
[1778511361249,31.63,80907.09,0.0,0.27133,0.00019,18.36155]
[1778511361292,31.63,80910.7,0.0,0.27201,0.00019,18.38528]
[1778511363114,31.63,80914.49,0.0,0.27273,0.00019,18.41012]
[1778511363311,31.63,80914.49,0.0,0.27273,0.00019,18.41012]
[1778511363412,31.63,80916.41,0.0,0.27309,0.00019,18.42268]
[1778511364338,31.63,80916.41,0.0,0.27309,0.00019,18.42268]
[1778511364386,31.63,80907.31,0.0,0.27136,0.00019,18.36264]
[1778511364897,31.63,80907.31,0.0,0.27136,0.00019,18.36264]
[1778511364928,31.63,80907.31,0.0,0.27136,0.00019,18.36264]
[1778511365083,31.63,80901.79,0.0,0.27032,0.00019,18.32596]
[1778511365939,31.63,80901.79,0.0,0.27032,0.00019,18.32596]
[1778511365973,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511366611,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511366694,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511367008,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511367115,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511367133,31.62,80897.88,0.0,0.26957,0.00019,18.29991]
[1778511367211,31.62,80896.02,0.0,0.26922,0.00019,18.28746]
[1778511368809,31.62,80892.13,0.0,0.26849,0.00019,18.26149]
[1778511369022,31.62,80892.13,0.0,0.26849,0.00019,18.26149]
[1778511369039,31.62,80892.13,0.0,0.26849,0.00019,18.26149]
[1778511370417,31.62,80897.81,0.0,0.26955,0.00019,18.29922]
[1778511370433,31.62,80897.81,0.0,0.26955,0.00019,18.29922]
[1778511370487,31.62,80897.81,0.0,0.26955,0.00019,18.29922]
[1778511371062,31.62,80899.39,0.0,0.26985,0.00019,18.30962]
[1778511371552,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372077,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372176,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372219,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372227,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372237,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372421,31.62,80901.96,0.0,0.27033,0.00019,18.32657]
[1778511372435,31.62,80902.2,0.0,0.27037,0.00019,18.32805]
[1778511373260,31.62,80909.27,0.0,0.27171,0.00019,18.3747]
[1778511374384,31.62,80917.24,0.0,0.27322,0.00019,18.42709]
[1778511375180,31.62,80917.24,0.0,0.27322,0.00019,18.42709]
[1778511376412,31.62,80915.52,0.0,0.27289,0.00019,18.41574]
[1778511378305,31.62,80912.96,0.0,0.2724,0.00019,18.39864]
[1778511378797,31.62,80915.98,0.0,0.27296,0.00019,18.41839]
[1778511379584,31.62,80914.99,0.0,0.27277,0.00019,18.41175]
[1778511379678,31.62,80914.99,0.0,0.27277,0.00019,18.41175]
[1778511380122,31.62,80914.99,0.0,0.27277,0.00019,18.41175]
[1778511380223,31.62,80908.28,0.0,0.2715,0.00019,18.36739]
[1778511380822,31.62,80908.28,0.0,0.2715,0.00019,18.36739]
[1778511381381,31.62,80908.28,0.0,0.2715,0.00019,18.36739]
[1778511381805,31.62,80906.29,0.0,0.27112,0.00019,18.35416]
[1778511382771,31.62,80903.95,0.0,0.27067,0.00019,18.33855]
[1778511388340,31.62,80902.53,0.0,0.27039,0.00019,18.32864]
[1778511388349,31.62,80902.53,0.0,0.27039,0.00019,18.32864]
[1778511391047,31.61,80896.08,0.0,0.26912,0.00019,18.28023]
[1778511394360,31.61,80896.82,0.0,0.26925,0.00019,18.28499]
[1778511394400,31.61,80896.82,0.0,0.26925,0.00019,18.28499]
[1778511394413,31.61,80896.82,0.0,0.26925,0.00019,18.28499]
[1778511394420,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511394624,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511395359,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511395480,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511395492,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511395579,31.61,80894.33,0.0,0.26878,0.00019,18.26834]
[1778511395444,31.61,80864.93,0.0,0.26327,0.00019,18.07095]
[1778511395604,31.61,80864.93,0.0,0.26327,0.00019,18.07095]
[1778511395621,31.61,80864.93,0.0,0.26327,0.00019,18.07095]
[1778511395825,31.61,80864.93,0.0,0.26327,0.00019,18.07095]
[1778511396523,31.61,80864.93,0.0,0.26327,0.00019,18.07095]
[1778511396349,31.61,80847.62,0.0,0.26003,0.00019,17.95288]
[1778511396639,31.61,80847.62,0.0,0.26003,0.00019,17.95288]
[1778511397164,31.61,80847.62,0.0,0.26003,0.00019,17.95288]
[1778511397887,31.61,80847.65,0.0,0.26004,0.00019,17.95309]
[1778511398065,31.61,80847.65,0.0,0.26004,0.00019,17.95309]
[1778511398326,31.61,80847.65,0.0,0.26004,0.00019,17.95309]
[1778511398928,31.61,80848.33,0.0,0.26016,0.00019,17.95744]
[1778511402375,31.61,80846.33,0.0,0.25977,0.00019,17.94309]
[1778511402401,31.61,80846.33,0.0,0.25977,0.00019,17.94309]
[1778511402448,31.61,80845.99,0.0,0.2597,0.00019,17.94054]
[1778511402582,31.61,80845.99,0.0,0.2597,0.00019,17.94054]
[1778511403422,31.61,80845.99,0.0,0.2597,0.00019,17.94054]
[1778511403511,31.6,80850.34,0.0,0.2605,0.00019,17.97]
[1778511403606,31.6,80850.34,0.0,0.2605,0.00019,17.97]
[1778511403693,31.6,80850.34,0.0,0.2605,0.00019,17.97]
[1778511404050,31.6,80850.6,0.0,0.26055,0.00019,17.97177]
[1778511404980,31.6,80850.6,0.0,0.26055,0.00019,17.97177]
[1778511405063,31.6,80848.92,0.0,0.26022,0.00019,17.95995]
[1778511406916,31.6,80848.92,0.0,0.26022,0.00019,17.95987]
[1778511408376,31.6,80852.17,0.0,0.26082,0.00019,17.98182]
[1778511410945,31.6,80855.71,0.0,0.26147,0.00019,18.00564]
[1778511413045,31.6,80856.28,0.0,0.26157,0.00019,18.00928]
[1778511413074,31.6,80856.28,0.0,0.26157,0.00019,18.00928]
[1778511413114,31.6,80856.28,0.0,0.26157,0.00019,18.00928]
[1778511413177,31.6,80856.28,0.0,0.26157,0.00019,18.00928]
[1778511413337,31.6,80857.1,0.0,0.26172,0.00019,18.01475]
[1778511413579,31.6,80857.1,0.0,0.26172,0.00019,18.01475]
[1778511413583,31.6,80857.1,0.0,0.26172,0.00019,18.01475]
[1778511413712,31.6,80857.1,0.0,0.26172,0.00019,18.01475]
[1778511414115,31.6,80857.1,0.0,0.26172,0.00019,18.01475]
[1778511415550,31.6,80868.22,0.0,0.26379,0.00019,18.09009]
[1778511415598,31.6,80868.22,0.0,0.26379,0.00019,18.09009]
[1778511417075,31.6,80871.77,0.0,0.26445,0.00019,18.11399]
[1778511420026,31.6,80869.73,0.0,0.26406,0.00019,18.09994]
[1778511420064,31.6,80869.73,0.0,0.26406,0.00019,18.09994]
[1778511423377,31.6,80875.55,0.0,0.26514,0.00019,18.13889]
[1778511423457,31.6,80874.12,0.0,0.26487,0.00019,18.12915]
[1778511424102,31.6,80874.12,0.0,0.26487,0.00019,18.12915]
[1778511424141,31.6,80874.12,0.0,0.26487,0.00019,18.12915]
[1778511424189,31.6,80872.73,0.0,0.26461,0.00019,18.1197]
[1778511429220,31.59,80878.26,0.0,0.26564,0.00019,18.15654]
[1778511432257,31.59,80877.1,0.0,0.26541,0.00019,18.14852]
[1778511432499,31.59,80877.1,0.0,0.26541,0.00019,18.14852]
[1778511438110,31.59,80879.77,0.0,0.26589,0.00019,18.16576]
[1778511440074,31.59,80877.44,0.0,0.26545,0.00019,18.14988]
[1778511441147,31.59,80872.09,0.0,0.26444,0.00019,18.11375]
[1778511441486,31.59,80871.88,0.0,0.2644,0.00019,18.11227]
[1778511442309,31.59,80871.88,0.0,0.2644,0.00019,18.11227]
[1778511446377,31.59,80873.94,0.0,0.26478,0.00019,18.12599]
[1778511446397,31.59,80873.94,0.0,0.26478,0.00019,18.12599]
[1778511453406,31.59,80875.13,0.0,0.26495,0.00019,18.12848]
[1778511454588,31.59,80875.13,0.0,0.26495,0.00019,18.12848]
[1778511456699,31.59,80877.32,0.0,0.26536,0.00019,18.14304]
[1778511459157,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459211,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459216,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459249,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459388,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459537,31.58,80873.05,0.0,0.26455,0.00019,18.11412]
[1778511459447,31.58,80875.29,0.0,0.26497,0.00019,18.12916]
[1778511460474,31.58,80886.81,0.0,0.26713,0.00019,18.20647]
[1778511462447,31.58,80886.81,0.0,0.26713,0.00019,18.20635]
[1778511464746,31.58,80883.03,0.0,0.26641,0.00019,18.18056]
[1778511466000,31.58,80883.4,0.0,0.26647,0.00019,18.18292]
[1778511469590,31.58,80881.32,0.0,0.26607,0.00019,18.16858]
[1778511470514,31.58,80881.92,0.0,0.26618,0.00019,18.17249]
[1778511470554,31.58,80880.57,0.0,0.26592,0.00019,18.1633]
[1778511475561,31.58,80883.55,0.0,0.26646,0.00019,18.18274]
[1778511478584,31.57,80893.23,0.0,0.26828,0.00019,18.24713]
[1778511479792,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511479797,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511479824,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511479956,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511480200,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511480202,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511480314,31.57,80893.68,0.0,0.26835,0.00019,18.24996]
[1778511480595,31.57,80896.16,0.0,0.26882,0.00019,18.26633]
[1778511480990,31.57,80896.16,0.0,0.26882,0.00019,18.26633]
[1778511481602,31.57,80901.23,0.0,0.26977,0.00019,18.29993]
[1778511481688,31.57,80901.23,0.0,0.26977,0.00019,18.29993]
[1778511481704,31.57,80901.23,0.0,0.26977,0.00019,18.29993]
[1778511482609,31.57,80902.67,0.0,0.27004,0.00019,18.30935]
[1778511482696,31.57,80902.67,0.0,0.27004,0.00019,18.30935]
[1778511483044,31.57,80902.67,0.0,0.27004,0.00019,18.30935]
[1778511483080,31.57,80902.67,0.0,0.27004,0.00019,18.30935]
[1778511483616,31.57,80899.08,0.0,0.26935,0.00019,18.28531]
[1778511484673,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484695,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484703,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484715,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484726,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484732,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511484932,31.57,80896.54,0.0,0.26887,0.00019,18.26824]
[1778511485521,31.57,80896.54,0.0,0.26887,0.00019,18.2681]
[1778511486759,31.57,80897.01,0.0,0.26895,0.00019,18.27109]
[1778511487429,31.57,80897.01,0.0,0.26895,0.00019,18.27109]
[1778511487455,31.57,80901.18,0.0,0.26974,0.00019,18.29872]
[1778511488546,31.57,80901.18,0.0,0.26974,0.00019,18.29872]
[1778511488796,31.57,80903.05,0.0,0.27008,0.00019,18.31092]
[1778511488869,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511489826,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511489855,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511489871,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511489950,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511490019,31.57,80906.11,0.0,0.27066,0.00019,18.33124]
[1778511490089,31.57,80906.65,0.0,0.27076,0.00019,18.33458]
[1778511490825,31.57,80906.65,0.0,0.27076,0.00019,18.33458]
[1778511491427,31.57,80906.65,0.0,0.27076,0.00019,18.33458]
[1778511492439,31.56,80909.69,0.0,0.27132,0.00019,18.35436]
[1778511492559,31.56,80909.72,0.0,0.27132,0.00019,18.35444]
[1778511493326,31.56,80909.72,0.0,0.27132,0.00019,18.35444]
[1778511493599,31.56,80904.43,0.0,0.27032,0.00019,18.31923]
[1778511498722,31.56,80901.24,0.0,0.26969,0.00019,18.29735]
[1778511502637,31.56,80900.8,0.0,0.2696,0.00019,18.29412]
[1778511502664,31.56,80905.3,0.0,0.27045,0.00019,18.32374]
[1778511503312,31.56,80905.3,0.0,0.27045,0.00019,18.32374]
[1778511505097,31.56,80907.38,0.0,0.27083,0.00019,18.33738]
[1778511505924,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506068,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506315,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506322,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506370,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506492,31.56,80906.81,0.0,0.27072,0.00019,18.33342]
[1778511506528,31.55,80907.73,0.0,0.27088,0.00019,18.33905]
[1778511507095,31.55,80907.73,0.0,0.27088,0.00019,18.33905]
[1778511507124,31.55,80917.69,0.0,0.27277,0.00019,18.40491]
[1778511510843,31.55,80926.06,0.0,0.27435,0.00019,18.45925]
[1778511513192,31.55,80926.06,0.0,0.2743,0.00019,18.45392]
[1778511513288,31.55,80926.64,0.0,0.2744,0.00019,18.45734]
[1778511513675,31.55,80926.64,0.0,0.2744,0.00019,18.45734]
[1778511513683,31.55,80926.64,0.0,0.2744,0.00019,18.45734]
[1778511513756,31.55,80926.64,0.0,0.2744,0.00019,18.45734]
[1778511513784,31.55,80926.64,0.0,0.2744,0.00019,18.45734]
[1778511513838,31.55,80928.17,0.0,0.27469,0.00019,18.46737]
[1778511515218,31.55,80928.17,0.0,0.27469,0.00019,18.46737]
[1778511517146,31.55,80930.11,0.0,0.27505,0.00019,18.47968]
[1778511517256,31.55,80930.11,0.0,0.27505,0.00019,18.47968]
[1778511517310,31.55,80930.11,0.0,0.27505,0.00019,18.47968]
[1778511517381,31.55,80930.11,0.0,0.27505,0.00019,18.47968]
[1778511517545,31.55,80930.11,0.0,0.27505,0.00019,18.47968]
[1778511517578,31.54,80929.85,0.0,0.27498,0.00019,18.47755]
[1778511518984,31.54,80929.85,0.0,0.27498,0.00019,18.47755]
[1778511519084,31.54,80937.94,0.0,0.27653,0.00019,18.53021]
[1778511520656,31.54,80937.94,0.0,0.27653,0.00019,18.53021]
[1778511520712,31.54,80938.35,0.0,0.27659,0.00019,18.53236]
[1778511520926,31.54,80938.35,0.0,0.27659,0.00019,18.53236]
[1778511520951,31.54,80938.35,0.0,0.27659,0.00019,18.53236]
[1778511521333,31.54,80938.35,0.0,0.27659,0.00019,18.53236]
[1778511521422,31.54,80939.98,0.0,0.27689,0.00019,18.54271]
[1778511522441,31.54,80939.98,0.0,0.27689,0.00019,18.54271]
[1778511522650,31.54,80939.98,0.0,0.27689,0.00019,18.54271]
[1778511523067,31.54,80940.17,0.0,0.27692,0.00019,18.54367]
[1778511523161,31.54,80940.17,0.0,0.27692,0.00019,18.54367]
[1778511523243,31.54,80940.17,0.0,0.27692,0.00019,18.54367]
[1778511523399,31.54,80940.17,0.0,0.27692,0.00019,18.54367]
[1778511525387,31.54,80941.77,0.0,0.27722,0.00019,18.55381]
[1778511525415,31.54,80941.77,0.0,0.27722,0.00019,18.55381]
[1778511525596,31.54,80941.77,0.0,0.27722,0.00019,18.55381]
[1778511525488,31.53,80946.07,0.0,0.27803,0.00019,18.58127]
[1778511529063,31.53,80947.94,0.0,0.27837,0.00019,18.59293]
[1778511531149,31.53,80950.27,0.0,0.27882,0.00019,18.6079]
[1778511531488,31.53,80950.27,0.0,0.27882,0.00019,18.6079]
[1778511531589,31.53,80950.59,0.0,0.27887,0.00019,18.60963]
[1778511534599,31.53,80945.97,0.0,0.27797,0.00019,18.57949]
[1778511534628,31.53,80945.97,0.0,0.27797,0.00019,18.57949]
[1778511540023,31.52,80946.83,0.0,0.27811,0.00019,18.58414]
[1778511541623,31.52,80946.83,0.0,0.27811,0.00019,18.58414]
[1778511541686,31.52,80946.83,0.0,0.27811,0.00019,18.58414]
[1778511541657,31.52,80948.15,0.0,0.27836,0.00019,18.59246]
[1778511543360,31.52,80954.7,0.0,0.27961,0.00019,18.63475]
[1778511543383,31.52,80954.7,0.0,0.27961,0.00019,18.63475]
[1778511543461,31.52,80963.26,0.0,0.28126,0.00019,18.6898]
[1778511543690,31.52,80963.26,0.0,0.28126,0.00019,18.6898]
[1778511544039,31.52,80963.26,0.0,0.28126,0.00019,18.6898]
[1778511544746,31.52,80963.26,0.0,0.28126,0.00019,18.6898]
[1778511544797,31.52,80963.26,0.0,0.28126,0.00019,18.6898]
[1778511546698,31.52,80963.71,0.0,0.28134,0.00019,18.69234]
[1778511549709,31.52,80959.86,0.0,0.28058,0.00019,18.66708]
[1778511550083,31.52,80959.19,0.0,0.28044,0.00019,18.66261]
[1778511550750,31.52,80959.19,0.0,0.28044,0.00019,18.66261]
[1778511550805,31.52,80959.19,0.0,0.28044,0.00019,18.66261]
[1778511550923,31.52,80959.19,0.0,0.28044,0.00019,18.66261]
[1778511551595,31.52,80948.79,0.0,0.27843,0.00019,18.59507]
[1778511553258,31.52,80949.29,0.0,0.27852,0.00019,18.59811]
[1778511553615,31.52,80949.29,0.0,0.27852,0.00019,18.59811]
[1778511553586,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554374,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554379,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554405,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554550,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554623,31.51,80947.48,0.0,0.27817,0.00019,18.58625]
[1778511554591,31.51,80940.41,0.0,0.2768,0.00019,18.53983]
[1778511555509,31.51,80940.41,0.0,0.2768,0.00019,18.53983]
[1778511555668,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511555823,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511555833,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511555840,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511556167,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511556433,31.51,80932.32,0.0,0.27525,0.00019,18.48695]
[1778511556454,31.51,80923.72,0.0,0.2736,0.00019,18.43028]
[1778511557941,31.51,80918.41,0.0,0.27259,0.00019,18.39504]
[1778511559121,31.51,80915.78,0.0,0.27208,0.00019,18.37737]
[1778511559203,31.51,80915.78,0.0,0.27208,0.00019,18.37737]
[1778511559298,31.51,80910.52,0.0,0.27108,0.00019,18.34252]
[1778511563418,31.5,80900.62,0.0,0.26916,0.00019,18.27545]
[1778511569380,31.5,80899.36,0.0,0.2689,0.00019,18.26623]
[1778511569443,31.5,80899.36,0.0,0.2689,0.00019,18.26623]
[1778511570780,31.5,80901.05,0.0,0.26921,0.00019,18.27708]
[1778511570897,31.5,80901.05,0.0,0.26921,0.00019,18.27708]
[1778511573123,31.5,80904.69,0.0,0.26984,0.00019,18.29547]
[1778511573199,31.5,80904.69,0.0,0.26984,0.00019,18.29547]
[1778511574160,31.49,80909.29,0.0,0.2707,0.00019,18.32581]
[1778511574266,31.49,80910.88,0.0,0.27099,0.00019,18.33609]
[1778511579298,31.49,80915.42,0.0,0.27181,0.00019,18.36465]
[1778511583326,31.48,80908.41,0.0,0.27044,0.00019,18.31693]
[1778511584708,31.48,80908.41,0.0,0.27044,0.00019,18.31693]
[1778511584713,31.48,80908.41,0.0,0.27044,0.00019,18.31693]
[1778511586349,31.48,80917.26,0.0,0.27211,0.00019,18.37512]
[1778511586919,31.48,80917.26,0.0,0.27211,0.00019,18.37512]
[1778511587118,31.48,80917.26,0.0,0.27211,0.00019,18.37512]
[1778511587582,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511587957,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511588248,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511588451,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511588582,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511588618,31.48,80925.27,0.0,0.27363,0.00019,18.42782]
[1778511588673,31.48,80929.48,0.0,0.27443,0.00019,18.45541]
[1778511588755,31.48,80929.48,0.0,0.27443,0.00019,18.45541]
[1778511590481,31.48,80936.28,0.0,0.27572,0.00019,18.49969]
[1778511592086,31.47,80936.19,0.0,0.2757,0.00019,18.49888]
[1778511592473,31.47,80936.19,0.0,0.2757,0.00019,18.49888]
[1778511594489,31.47,80931.96,0.0,0.27488,0.00019,18.47076]
[1778511595068,31.47,80934.5,0.0,0.27536,0.00019,18.48727]
[1778511595097,31.47,80934.5,0.0,0.27536,0.00019,18.48727]
[1778511595106,31.47,80934.5,0.0,0.27536,0.00019,18.48727]
[1778511595415,31.47,80934.5,0.0,0.27535,0.00019,18.48709]
[1778511598503,31.47,80934.27,0.0,0.2753,0.00019,18.48514]
[1778511598539,31.47,80934.1,0.0,0.27526,0.00019,18.4838]
[1778511598936,31.47,80934.1,0.0,0.27526,0.00019,18.4838]
[1778511599071,31.47,80934.1,0.0,0.27526,0.00019,18.4838]
[1778511599730,31.47,80930.79,0.0,0.27462,0.00019,18.46188]
[1778511600980,31.47,80930.88,0.0,0.27464,0.00019,18.46247]
[1778511601406,31.47,80930.88,0.0,0.27464,0.00019,18.46247]
[1778511601474,31.47,80930.88,0.0,0.27464,0.00019,18.46247]
[1778511601507,31.47,80938.71,0.0,0.27613,0.00019,18.51349]
[1778511603539,31.47,80938.71,0.0,0.27612,0.00019,18.51344]
[1778511603563,31.47,80938.71,0.0,0.27612,0.00019,18.51344]
[1778511603644,31.47,80939.65,0.0,0.2763,0.00019,18.51949]
[1778511603967,31.47,80939.65,0.0,0.2763,0.00019,18.51949]
[1778511604575,31.47,80939.65,0.0,0.2763,0.00019,18.51949]
[1778511604676,31.46,80930.17,0.0,0.27448,0.00019,18.45717]
[1778511605290,31.46,80930.17,0.0,0.27448,0.00019,18.45717]
[1778511605881,31.46,80929.05,0.0,0.27426,0.00019,18.44955]
[1778511606728,31.46,80929.05,0.0,0.27426,0.00019,18.44955]
[1778511606832,31.46,80929.05,0.0,0.27425,0.00019,18.44936]
[1778511606862,31.46,80929.05,0.0,0.27425,0.00019,18.44936]
[1778511606869,31.46,80929.05,0.0,0.27425,0.00019,18.44936]
[1778511607453,31.46,80929.05,0.0,0.27425,0.00019,18.44936]
[1778511607553,31.46,80925.43,0.0,0.27356,0.00019,18.42533]
[1778511608633,31.46,80925.43,0.0,0.27356,0.00019,18.42533]
[1778511609931,31.46,80923.33,0.0,0.27315,0.00019,18.41129]
[1778511610666,31.46,80923.33,0.0,0.27315,0.00019,18.41129]
[1778511610923,31.46,80923.21,0.0,0.27312,0.00019,18.41019]
[1778511613850,31.46,80919.92,0.0,0.27248,0.00019,18.38801]
[1778511613972,31.46,80919.92,0.0,0.27248,0.00019,18.38801]
[1778511614549,31.46,80917.85,0.0,0.27208,0.00019,18.37418]
[1778511615178,31.46,80917.85,0.0,0.27208,0.00019,18.37418]
[1778511615872,31.46,80913.11,0.0,0.27118,0.00019,18.34273]
[1778511615989,31.46,80913.11,0.0,0.27118,0.00019,18.34273]
[1778511616564,31.46,80909.73,0.0,0.27053,0.00019,18.32014]
[1778511617338,31.46,80909.73,0.0,0.27053,0.00019,18.32014]
[1778511617403,31.46,80909.73,0.0,0.27053,0.00019,18.32014]
[1778511617707,31.45,80901.83,0.0,0.26901,0.00019,18.26688]
[1778511617921,31.45,80901.83,0.0,0.26901,0.00019,18.26688]
[1778511618154,31.45,80901.83,0.0,0.26901,0.00019,18.26688]
[1778511618193,31.45,80901.83,0.0,0.26901,0.00019,18.26688]
[1778511619582,31.45,80909.72,0.0,0.2705,0.00019,18.3191]
[1778511620863,31.45,80911.98,0.0,0.27092,0.00019,18.33387]
[1778511622848,31.45,80912.54,0.0,0.27101,0.00019,18.33703]
[1778511624880,31.45,80912.27,0.0,0.27095,0.00019,18.33495]
[1778511629584,31.44,80911.05,0.0,0.27068,0.00019,18.32543]
[1778511629678,31.44,80911.05,0.0,0.27068,0.00019,18.32543]
[1778511631035,31.44,80904.55,0.0,0.26943,0.00019,18.28154]
[1778511631610,31.44,80904.55,0.0,0.26943,0.00019,18.28154]
[1778511631634,31.44,80904.55,0.0,0.26943,0.00019,18.28154]
[1778511631762,31.44,80904.55,0.0,0.26943,0.00019,18.28154]
[1778511631781,31.44,80904.55,0.0,0.26943,0.00019,18.28154]
[1778511631770,31.44,80898.9,0.0,0.26831,0.00019,18.23831]
[1778511632903,31.44,80898.9,0.0,0.2683,0.00019,18.23809]
[1778511633003,31.44,80898.9,0.0,0.2683,0.00019,18.23809]
[1778511633681,31.44,80894.08,0.0,0.26738,0.00019,18.20553]
[1778511636237,31.43,80890.8,0.0,0.26675,0.00019,18.18302]
[1778511636299,31.43,80890.8,0.0,0.26675,0.00019,18.18302]
[1778511636425,31.43,80890.8,0.0,0.26675,0.00019,18.18302]
[1778511636702,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511636953,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511637065,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511637192,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511637275,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511637640,31.43,80889.1,0.0,0.26642,0.00019,18.17131]
[1778511637741,31.43,80897.35,0.0,0.26797,0.00019,18.22664]
[1778511638168,31.43,80897.35,0.0,0.26797,0.00019,18.22664]
[1778511638348,31.43,80897.35,0.0,0.26797,0.00019,18.22664]
[1778511638716,31.43,80897.35,0.0,0.26797,0.00019,18.22646]
[1778511639059,31.43,80897.35,0.0,0.26797,0.00019,18.22646]
[1778511642855,31.43,80893.21,0.0,0.26716,0.00019,18.19784]
[1778511643754,31.43,80891.69,0.0,0.26687,0.00019,18.18744]
[1778511644534,31.43,80891.69,0.0,0.26687,0.00019,18.18744]
[1778511644648,31.43,80891.69,0.0,0.26687,0.00019,18.18744]
[1778511644759,31.43,80890.27,0.0,0.26659,0.00019,18.17754]
[1778511645168,31.43,80890.27,0.0,0.26659,0.00019,18.17754]
[1778511645765,31.43,80887.28,0.0,0.26602,0.00019,18.15723]
[1778511645959,31.43,80887.28,0.0,0.26602,0.00019,18.15723]
[1778511646435,31.43,80887.28,0.0,0.26602,0.00019,18.15723]
[1778511646482,31.43,80887.28,0.0,0.26602,0.00019,18.15723]
[1778511646500,31.43,80887.28,0.0,0.26602,0.00019,18.15723]
[1778511646773,31.42,80887.12,0.0,0.26599,0.00019,18.156]
[1778511647064,31.42,80887.12,0.0,0.26599,0.00019,18.156]
[1778511647086,31.42,80887.12,0.0,0.26599,0.00019,18.156]
[1778511647335,31.42,80887.12,0.0,0.26599,0.00019,18.156]
[1778511647779,31.42,80887.09,0.0,0.26598,0.00019,18.15566]
[1778511651225,31.42,80883.81,0.0,0.26535,0.00019,18.13311]
[1778511651808,31.42,80881.91,0.0,0.26499,0.00019,18.12015]
[1778511657378,31.42,80880.75,0.0,0.26476,0.00019,18.11192]
[1778511659171,31.42,80877.17,0.0,0.26408,0.00019,18.08741]
[1778511659372,31.42,80877.17,0.0,0.26408,0.00019,18.08741]
[1778511659722,31.42,80876.48,0.0,0.26395,0.00019,18.08273]
[1778511660438,31.42,80876.48,0.0,0.26395,0.00019,18.08273]
[1778511660798,31.42,80876.48,0.0,0.26395,0.00019,18.08273]
[1778511661378,31.42,80874.61,0.0,0.26359,0.00019,18.06987]
[1778511661867,31.42,80873.1,0.0,0.2633,0.00019,18.05946]
[1778511662078,31.42,80871.53,0.0,0.26301,0.00019,18.04865]
[1778511667728,31.41,80869.14,0.0,0.26253,0.00019,18.03137]
[1778511671393,31.41,80869.56,0.0,0.26259,0.00019,18.03367]
[1778511671602,31.41,80869.56,0.0,0.26259,0.00019,18.03367]
[1778511671697,31.41,80874.13,0.0,0.26345,0.00019,18.06467]
[1778511676322,31.41,80876.92,0.0,0.26396,0.00019,18.08334]
[1778511676708,31.41,80876.92,0.0,0.26396,0.00019,18.08334]
[1778511677587,31.41,80876.74,0.0,0.26393,0.00019,18.08207]
[1778511678198,31.41,80871.14,0.0,0.26286,0.00019,18.04358]
[1778511678978,31.41,80868.26,0.0,0.26232,0.00019,18.02378]
[1778511678985,31.41,80868.26,0.0,0.26232,0.00019,18.02378]
[1778511679566,31.41,80868.26,0.0,0.26232,0.00019,18.02378]
[1778511679665,31.41,80868.26,0.0,0.26232,0.00019,18.02378]
[1778511679758,31.41,80866.5,0.0,0.26199,0.00019,18.01176]
[1778511681325,31.41,80866.5,0.0,0.26198,0.00019,18.01162]
[1778511683204,31.4,80862.45,0.0,0.26122,0.00019,17.98364]
[1778511683209,31.4,80862.45,0.0,0.26122,0.00019,17.98364]
[1778511683381,31.4,80859.48,0.0,0.26066,0.00019,17.96318]
[1778511684028,31.4,80859.48,0.0,0.26066,0.00019,17.96318]
[1778511684101,31.4,80859.48,0.0,0.26066,0.00019,17.96318]
[1778511684232,31.4,80859.48,0.0,0.26066,0.00019,17.96318]
[1778511684294,31.4,80859.48,0.0,0.26066,0.00019,17.96318]
[1778511684784,31.4,80852.14,0.0,0.25929,0.00019,17.91268]
[1778511685167,31.4,80852.14,0.0,0.25929,0.00019,17.91268]
[1778511685350,31.4,80852.14,0.0,0.25929,0.00019,17.91268]
[1778511685704,31.4,80852.14,0.0,0.25929,0.00019,17.91268]
[1778511685767,31.4,80852.14,0.0,0.25929,0.00019,17.91268]
[1778511685805,31.4,80842.83,0.0,0.25755,0.00019,17.84831]
[1778511686558,31.4,80842.83,0.0,0.25755,0.00019,17.84831]
[1778511686715,31.4,80842.83,0.0,0.25755,0.00019,17.84831]
[1778511686816,31.4,80833.64,0.0,0.25584,0.00019,17.78444]
[1778511689063,31.4,80827.69,0.0,0.25473,0.00018,17.74278]
[1778511690044,31.4,80829.97,0.0,0.25515,0.00019,17.75852]
[1778511690365,31.4,80829.97,0.0,0.25515,0.00019,17.75852]
[1778511690851,31.4,80829.97,0.0,0.25515,0.00019,17.75852]
[1778511690891,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511690908,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511690944,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511691061,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511691096,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511691541,31.4,80830.89,0.0,0.25531,0.00019,17.76478]
[1778511691650,31.4,80837.96,0.0,0.25657,0.00019,17.80847]
[1778511692872,31.4,80842.99,0.0,0.2575,0.00019,17.84309]
[1778511692952,31.4,80842.99,0.0,0.2575,0.00019,17.84309]
[1778511693046,31.4,80842.99,0.0,0.2575,0.00019,17.84309]
[1778511693820,31.4,80842.99,0.0,0.2575,0.00019,17.84309]
[1778511693100,31.4,80842.99,0.0,0.2575,0.00019,17.84286]
[1778511694883,31.4,80848.58,0.0,0.25853,0.00019,17.88136]
[1778511695373,31.4,80848.58,0.0,0.25853,0.00019,17.88136]
[1778511698158,31.4,80851.95,0.0,0.25915,0.00019,17.90407]
[1778511699669,31.39,80852.43,0.0,0.25923,0.00019,17.9072]
[1778511699744,31.39,80852.43,0.0,0.25923,0.00019,17.9072]
[1778511699842,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511699905,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511699968,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700049,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700164,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700175,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700267,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700445,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700476,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700652,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700681,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700817,31.39,80853.42,0.0,0.25941,0.00019,17.91366]
[1778511700855,31.39,80835.78,0.0,0.25612,0.00019,17.79161]
[1778511701223,31.39,80835.78,0.0,0.25612,0.00019,17.79161]
[1778511701846,31.39,80830.05,0.0,0.25506,0.00019,17.75167]
[1778511704349,31.39,80830.62,0.0,0.25516,0.00019,17.7555]
[1778511705999,31.39,80827.17,0.0,0.25451,0.00018,17.73108]
[1778511709054,31.39,80825.28,0.0,0.25415,0.00018,17.7174]
[1778511709134,31.39,80825.28,0.0,0.25415,0.00018,17.7174]
[1778511709178,31.39,80825.28,0.0,0.25415,0.00018,17.7174]
[1778511709232,31.39,80834.39,0.0,0.25583,0.00019,17.78065]
[1778511710719,31.39,80834.39,0.0,0.25583,0.00019,17.78065]
[1778511710868,31.39,80834.59,0.0,0.25585,0.00019,17.78162]
[1778511711956,31.39,80834.59,0.0,0.25585,0.00019,17.78162]
[1778511712299,31.39,80834.59,0.0,0.25585,0.00019,17.78162]
[1778511712399,31.39,80829.58,0.0,0.25492,0.00019,17.74659]
[1778511718275,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719227,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719232,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719297,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719331,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719423,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511719751,31.38,80826.85,0.0,0.25438,0.00018,17.72616]
[1778511720179,31.38,80821.92,0.0,0.25346,0.00018,17.69151]
[1778511721439,31.38,80814.68,0.0,0.25211,0.00018,17.64048]
[1778511721989,31.38,80814.68,0.0,0.25211,0.00018,17.64048]
[1778511722049,31.38,80814.68,0.0,0.25211,0.00018,17.64048]
[1778511722207,31.38,80814.68,0.0,0.25211,0.00018,17.64048]
[1778511722409,31.38,80815.46,0.0,0.25225,0.00018,17.6458]
[1778511722901,31.38,80815.46,0.0,0.25225,0.00018,17.6458]
[1778511723460,31.38,80816.88,0.0,0.25251,0.00018,17.65559]
[1778511725926,31.37,80814.09,0.0,0.25199,0.00018,17.63572]
[1778511725966,31.37,80814.09,0.0,0.25199,0.00018,17.63572]
[1778511726262,31.37,80814.09,0.0,0.25199,0.00018,17.63572]
[1778511726268,31.37,80814.09,0.0,0.25199,0.00018,17.63572]
[1778511726599,31.37,80813.94,0.0,0.25196,0.00018,17.63452]
[1778511726970,31.37,80813.94,0.0,0.25196,0.00018,17.63452]
[1778511727338,31.37,80813.94,0.0,0.25195,0.00018,17.63438]
[1778511729869,31.37,80813.78,0.0,0.25192,0.00018,17.63299]
[1778511730639,31.37,80812.9,0.0,0.25174,0.00018,17.6263]
[1778511732715,31.37,80812.9,0.0,0.25173,0.00018,17.62605]
[1778511734819,31.37,80808.94,0.0,0.251,0.00018,17.59786]
[1778511735177,31.37,80808.94,0.0,0.25099,0.00018,17.59775]
[1778511735215,31.37,80808.94,0.0,0.25099,0.00018,17.59775]
[1778511735375,31.37,80808.94,0.0,0.25099,0.00018,17.59775]
[1778511735406,31.37,80807.68,0.0,0.25076,0.00018,17.58879]
[1778511735959,31.37,80807.68,0.0,0.25076,0.00018,17.58879]
[1778511735996,31.37,80807.68,0.0,0.25076,0.00018,17.58879]
[1778511736836,31.37,80807.68,0.0,0.25076,0.00018,17.58879]
[1778511736401,31.37,80807.68,0.0,0.25076,0.00018,17.58869]
[1778511737178,31.37,80807.68,0.0,0.25076,0.00018,17.58869]
[1778511739801,31.37,80809.91,0.0,0.25115,0.00018,17.60391]
[1778511742703,31.36,80813.36,0.0,0.25177,0.00018,17.62734]
[1778511742708,31.36,80813.53,0.0,0.25179,0.00018,17.62827]
[1778511744809,31.36,80813.53,0.0,0.25178,0.00018,17.62801]
[1778511744833,31.36,80813.53,0.0,0.25178,0.00018,17.62801]
[1778511744825,31.36,80814.01,0.0,0.25186,0.00018,17.63111]
[1778511746550,31.36,80814.01,0.0,0.25186,0.00018,17.63085]
[1778511746651,31.36,80814.69,0.0,0.25198,0.00018,17.63548]
[1778511751856,31.36,80813.46,0.0,0.25174,0.00018,17.62626]
[1778511757548,31.35,80810.31,0.0,0.25109,0.00018,17.59795]
[1778511761743,31.35,80809.74,0.0,0.25097,0.00018,17.59359]
[1778511761760,31.35,80809.79,0.0,0.25098,0.00018,17.59382]
[1778511764505,31.35,80809.11,0.0,0.25085,0.00018,17.58881]
[1778511764544,31.35,80809.11,0.0,0.25085,0.00018,17.58881]
[1778511764735,31.35,80809.11,0.0,0.25085,0.00018,17.58881]
[1778511764872,31.35,80809.11,0.0,0.25085,0.00018,17.58881]
[1778511764934,31.35,80809.11,0.0,0.25085,0.00018,17.58881]
[1778511764888,31.35,80814.58,0.0,0.25185,0.00018,17.62716]
[1778511765413,31.35,80814.58,0.0,0.25185,0.00018,17.62716]
[1778511765715,31.35,80823.77,0.0,0.25354,0.00018,17.69147]
[1778511766876,31.35,80823.77,0.0,0.25354,0.00018,17.69147]
[1778511768226,31.35,80824.63,0.0,0.25369,0.00018,17.69716]
[1778511768498,31.35,80824.63,0.0,0.25369,0.00018,17.69716]
[1778511768934,31.35,80824.63,0.0,0.25369,0.00018,17.69716]
[1778511768629,31.35,80825.34,0.0,0.25382,0.00018,17.70193]
[1778511770113,31.35,80830.32,0.0,0.25474,0.00019,17.73649]
[1778511771056,31.34,80833.55,0.0,0.25533,0.00019,17.75882]
[1778511772267,31.34,80834.1,0.0,0.25543,0.00019,17.76245]
[1778511772884,31.34,80834.1,0.0,0.25543,0.00019,17.76245]
[1778511774671,31.34,80841.29,0.0,0.25675,0.00019,17.81184]
[1778511776126,31.34,80840.48,0.0,0.25659,0.00019,17.806]
[1778511778839,31.34,80839.63,0.0,0.25642,0.00019,17.7997]
[1778511778910,31.34,80836.66,0.0,0.25586,0.00019,17.77887]
[1778511779030,31.34,80836.66,0.0,0.25586,0.00019,17.77887]
[1778511780103,31.34,80836.66,0.0,0.25586,0.00019,17.77867]
[1778511783691,31.34,80843.88,0.0,0.25718,0.00019,17.82823]
[1778511784901,31.33,80843.82,0.0,0.25717,0.00019,17.8276]
[1778511784936,31.33,80842.75,0.0,0.25696,0.00019,17.81975]
[1778511785041,31.33,80842.75,0.0,0.25696,0.00019,17.81975]
[1778511785057,31.33,80842.75,0.0,0.25696,0.00019,17.81975]
[1778511787691,31.33,80849.03,0.0,0.25812,0.00019,17.86315]
[1778511787741,31.33,80849.03,0.0,0.25812,0.00019,17.86315]
[1778511787796,31.33,80855.76,0.0,0.25938,0.00019,17.90949]
[1778511788040,31.33,80855.76,0.0,0.25938,0.00019,17.90949]
[1778511788915,31.33,80862.68,0.0,0.26067,0.00019,17.9569]
[1778511789837,31.33,80862.68,0.0,0.26067,0.00019,17.9569]
[1778511789883,31.33,80866.56,0.0,0.2614,0.00019,17.98353]
[1778511790182,31.33,80866.56,0.0,0.2614,0.00019,17.98353]
[1778511791774,31.33,80866.56,0.0,0.26139,0.00019,17.98341]
[1778511791803,31.33,80861.08,0.0,0.26036,0.00019,17.94564]
[1778511792796,31.33,80861.08,0.0,0.26036,0.00019,17.94564]
[1778511794060,31.33,80854.71,0.0,0.25916,0.00019,17.90155]
[1778511794135,31.33,80854.71,0.0,0.25916,0.00019,17.90155]
[1778511794923,31.33,80848.89,0.0,0.25807,0.00019,17.8613]
[1778511795254,31.33,80848.89,0.0,0.25807,0.00019,17.8613]
[1778511795268,31.33,80848.89,0.0,0.25807,0.00019,17.8613]
[1778511796952,31.33,80848.71,0.0,0.25804,0.00019,17.85997]
[1778511797252,31.33,80845.36,0.0,0.25741,0.00019,17.8366]
[1778511797953,31.33,80845.36,0.0,0.25741,0.00019,17.8366]
[1778511797999,31.33,80847.29,0.0,0.25777,0.00019,17.84993]
[1778511798842,31.33,80847.01,0.0,0.25771,0.00019,17.84794]
[1778511799125,31.33,80847.01,0.0,0.25771,0.00019,17.84794]
[1778511799193,31.33,80847.01,0.0,0.25771,0.00019,17.84794]
[1778511799213,31.33,80847.01,0.0,0.25771,0.00019,17.84794]
[1778511799288,31.33,80847.01,0.0,0.25771,0.00019,17.84794]
[1778511799956,31.33,80856.22,0.0,0.25943,0.00019,17.9115]
[1778511801180,31.33,80856.22,0.0,0.25943,0.00019,17.9115]
[1778511801863,31.33,80858.81,0.0,0.25991,0.00019,17.92929]
[1778511803697,31.33,80865.0,0.0,0.26107,0.00019,17.97177]
[1778511803877,31.33,80867.14,0.0,0.26147,0.00019,17.98633]
[1778511805813,31.33,80866.06,0.0,0.26127,0.00019,17.97879]
[1778511805861,31.33,80866.06,0.0,0.26127,0.00019,17.97879]
[1778511805962,31.32,80868.78,0.0,0.26177,0.00019,17.99719]
[1778511809988,31.32,80867.48,0.0,0.26151,0.00019,17.98779]
[1778511810927,31.32,80867.47,0.0,0.26151,0.00019,17.98762]
[1778511812955,31.32,80867.77,0.0,0.26152,0.00019,17.98437]
[1778511813010,31.32,80868.8,0.0,0.26171,0.00019,17.99143]
[1778511813108,31.32,80868.8,0.0,0.26171,0.00019,17.99143]
[1778511813747,31.32,80868.8,0.0,0.26171,0.00019,17.99143]
[1778511813951,31.32,80870.85,0.0,0.26209,0.00019,18.00527]
[1778511814954,31.32,80863.55,0.0,0.26071,0.00019,17.95508]
[1778511815220,31.32,80863.55,0.0,0.26071,0.00019,17.95508]
[1778511815250,31.32,80863.55,0.0,0.26071,0.00019,17.95508]
[1778511816904,31.32,80858.36,0.0,0.25974,0.00019,17.91929]
[1778511816968,31.32,80856.57,0.0,0.2594,0.00019,17.90688]
[1778511817248,31.32,80856.57,0.0,0.2594,0.00019,17.90688]
[1778511817503,31.32,80856.57,0.0,0.2594,0.00019,17.90688]
[1778511817518,31.32,80856.57,0.0,0.2594,0.00019,17.90688]
[1778511817975,31.32,80852.46,0.0,0.25863,0.00019,17.87836]
[1778511819537,31.32,80847.3,0.0,0.25766,0.00019,17.84255]
[1778511819831,31.32,80847.3,0.0,0.25766,0.00019,17.84255]
[1778511819851,31.32,80847.3,0.0,0.25766,0.00019,17.84255]
[1778511820287,31.32,80843.35,0.0,0.25692,0.00019,17.81507]
[1778511820320,31.32,80843.35,0.0,0.25692,0.00019,17.81507]
[1778511821357,31.32,80839.81,0.0,0.25626,0.00019,17.79048]
[1778511821377,31.32,80839.81,0.0,0.25626,0.00019,17.79048]
[1778511821576,31.32,80839.81,0.0,0.25626,0.00019,17.79048]
[1778511825618,31.32,80839.26,0.0,0.25616,0.00019,17.78638]
[1778511825655,31.32,80839.26,0.0,0.25616,0.00019,17.78638]
[1778511826908,31.32,80836.5,0.0,0.25564,0.00019,17.76705]
[1778511826915,31.32,80836.5,0.0,0.25564,0.00019,17.76705]
[1778511826948,31.32,80836.5,0.0,0.25564,0.00019,17.76705]
[1778511826987,31.32,80836.5,0.0,0.25564,0.00019,17.76705]
[1778511826976,31.32,80837.3,0.0,0.25578,0.00019,17.7724]
[1778511827051,31.32,80837.3,0.0,0.25578,0.00019,17.7724]
[1778511827143,31.32,80837.3,0.0,0.25578,0.00019,17.7724]
[1778511827180,31.32,80837.3,0.0,0.25578,0.00019,17.7724]
[1778511827204,31.32,80837.3,0.0,0.25578,0.00019,17.7724]
[1778511827651,31.32,80831.89,0.0,0.25478,0.00019,17.73469]
[1778511828559,31.32,80831.89,0.0,0.25478,0.00019,17.73469]
[1778511828677,31.32,80824.82,0.0,0.25346,0.00019,17.68509]
[1778511829723,31.32,80824.82,0.0,0.25346,0.00019,17.68509]
[1778511829735,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830429,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830502,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830528,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830618,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830632,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830665,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830833,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830861,31.31,80829.8,0.0,0.25438,0.00019,17.7198]
[1778511830961,31.31,80833.31,0.0,0.25503,0.00019,17.74414]
[1778511831864,31.31,80841.0,0.0,0.25645,0.00019,17.79749]
[1778511833744,31.31,80844.87,0.0,0.25717,0.00019,17.82423]
[1778511837570,31.31,80841.87,0.0,0.25659,0.00019,17.80275]
[1778511837576,31.31,80841.87,0.0,0.25659,0.00019,17.80275]
[1778511837595,31.31,80841.87,0.0,0.25659,0.00019,17.80275]
[1778511837841,31.31,80842.26,0.0,0.25666,0.00019,17.80531]
[1778511839177,31.31,80839.5,0.0,0.25614,0.00019,17.78581]
[1778511839410,31.31,80839.5,0.0,0.25614,0.00019,17.78581]
[1778511839594,31.31,80839.5,0.0,0.25614,0.00019,17.78581]
[1778511839614,31.31,80839.5,0.0,0.25614,0.00019,17.78581]
[1778511839693,31.31,80841.49,0.0,0.25651,0.00019,17.79965]
[1778511842316,31.31,80845.87,0.0,0.25731,0.00019,17.8297]
[1778511844607,31.31,80848.2,0.0,0.25774,0.00019,17.84545]
[1778511844701,31.3,80843.06,0.0,0.25677,0.00019,17.80958]
[1778511845601,31.3,80843.06,0.0,0.25677,0.00019,17.80958]
[1778511845727,31.3,80843.06,0.0,0.25677,0.00019,17.80958]
[1778511845805,31.3,80840.91,0.0,0.25637,0.00019,17.79447]
[1778511847690,31.3,80840.91,0.0,0.25636,0.00019,17.79431]
[1778511847766,31.3,80840.91,0.0,0.25636,0.00019,17.79431]
[1778511847884,31.3,80840.91,0.0,0.25636,0.00019,17.79431]
[1778511847890,31.3,80840.91,0.0,0.25636,0.00019,17.79431]
[1778511847943,31.3,80846.98,0.0,0.25749,0.00019,17.83627]
[1778511849770,31.3,80852.97,0.0,0.2586,0.00019,17.87755]
[1778511849852,31.3,80852.97,0.0,0.2586,0.00019,17.87755]
[1778511849953,31.3,80858.68,0.0,0.25966,0.00019,17.91669]
[1778511851469,31.3,80858.68,0.0,0.25966,0.00019,17.91669]
[1778511851907,31.3,80858.68,0.0,0.25966,0.00019,17.91669]
[1778511853386,31.3,80863.31,0.0,0.26053,0.00019,17.94836]
[1778511854436,31.3,80865.18,0.0,0.26088,0.00019,17.96115]
[1778511854752,31.3,80865.18,0.0,0.26088,0.00019,17.96115]
[1778511854803,31.3,80865.18,0.0,0.26088,0.00019,17.96115]
[1778511854904,31.3,80870.04,0.0,0.26179,0.00019,17.99443]
[1778511856020,31.3,80870.04,0.0,0.26179,0.00019,17.99443]
[1778511856187,31.3,80870.04,0.0,0.26178,0.00019,17.99431]
[1778511856240,31.3,80870.04,0.0,0.26178,0.00019,17.99431]
[1778511856340,31.3,80871.61,0.0,0.26208,0.00019,18.00504]
[1778511858667,31.3,80871.61,0.0,0.26208,0.00019,18.005]
[1778511858672,31.3,80871.61,0.0,0.26208,0.00019,18.005]
[1778511858934,31.3,80872.06,0.0,0.26216,0.00019,18.00804]
[1778511862837,31.3,80876.52,0.0,0.263,0.00019,18.03837]
[1778511863023,31.3,80877.6,0.0,0.2632,0.00019,18.04568]
[1778511865573,31.3,80875.63,0.0,0.26282,0.00019,18.03208]
[1778511865727,31.3,80875.63,0.0,0.26282,0.00019,18.03208]
[1778511865755,31.3,80875.58,0.0,0.26281,0.00019,18.03158]
[1778511866161,31.3,80875.58,0.0,0.26281,0.00019,18.03158]
[1778511868605,31.29,80875.34,0.0,0.26276,0.00019,18.02968]
[1778511869223,31.29,80876.84,0.0,0.26303,0.00019,18.0398]
[1778511870260,31.29,80876.9,0.0,0.26304,0.00019,18.04007]
[1778511870342,31.29,80876.9,0.0,0.26304,0.00019,18.04007]
[1778511870372,31.29,80876.9,0.0,0.26304,0.00019,18.04007]
[1778511870396,31.29,80888.93,0.0,0.26531,0.00019,18.12183]
[1778511872226,31.29,80891.08,0.0,0.26567,0.00019,18.13117]
[1778511872251,31.29,80891.08,0.0,0.26567,0.00019,18.13117]
[1778511872272,31.29,80891.08,0.0,0.26567,0.00019,18.13117]
[1778511872308,31.29,80891.08,0.0,0.26567,0.00019,18.13117]
[1778511872678,31.29,80890.67,0.0,0.26559,0.00019,18.12831]
[1778511875849,31.29,80881.75,0.0,0.2639,0.00019,18.06744]
[1778511878695,31.29,80879.87,0.0,0.26354,0.00019,18.05458]
[1778511878702,31.29,80879.87,0.0,0.26354,0.00019,18.05458]
[1778511878783,31.29,80879.58,0.0,0.26349,0.00019,18.05253]
[1778511880363,31.29,80879.58,0.0,0.26348,0.00019,18.05245]
[1778511884698,31.29,80880.66,0.0,0.26367,0.00019,18.05929]
[1778511884790,31.29,80880.66,0.0,0.26367,0.00019,18.05929]
[1778511884833,31.29,80880.66,0.0,0.26367,0.00019,18.05929]
[1778511884840,31.29,80885.44,0.0,0.26457,0.00019,18.09179]
[1778511885685,31.29,80885.44,0.0,0.26457,0.00019,18.09179]
[1778511885695,31.29,80885.44,0.0,0.26457,0.00019,18.09179]
[1778511885782,31.29,80891.55,0.0,0.26573,0.00019,18.13322]
[1778511886345,31.29,80891.55,0.0,0.26573,0.00019,18.13322]
[1778511886458,31.29,80891.55,0.0,0.26573,0.00019,18.13322]
[1778511886964,31.29,80891.55,0.0,0.26573,0.00019,18.13322]
[1778511887062,31.29,80894.51,0.0,0.26629,0.00019,18.15315]
[1778511888101,31.29,80897.28,0.0,0.26681,0.00019,18.1719]
[1778511888143,31.29,80897.28,0.0,0.26681,0.00019,18.1719]
[1778511888471,31.29,80897.28,0.0,0.26681,0.00019,18.17183]
[1778511892719,31.29,80897.4,0.0,0.26683,0.00019,18.17248]
[1778511892766,31.29,80897.4,0.0,0.26683,0.00019,18.17248]
[1778511896596,31.29,80890.78,0.0,0.26557,0.00019,18.12755]
[1778511896646,31.29,80890.62,0.0,0.26554,0.00019,18.12645]
[1778511897235,31.29,80890.62,0.0,0.26554,0.00019,18.12645]
[1778511899164,31.29,80891.08,0.0,0.26562,0.00019,18.12954]
[1778511899242,31.29,80891.08,0.0,0.26562,0.00019,18.12954]
[1778511899548,31.29,80891.99,0.0,0.2658,0.00019,18.13568]
[1778511904158,31.28,80890.74,0.0,0.26556,0.00019,18.12708]
[1778511904188,31.28,80890.74,0.0,0.26556,0.00019,18.12708]
[1778511910476,31.29,80888.53,0.0,0.26514,0.00019,18.11217]
[1778511910806,31.29,80888.53,0.0,0.26514,0.00019,18.11217]
[1778511910856,31.29,80888.53,0.0,0.26514,0.00019,18.11217]
[1778511910907,31.29,80882.99,0.0,0.26409,0.00019,18.0745]
[1778511911754,31.29,80882.99,0.0,0.26409,0.00019,18.0745]
[1778511912815,31.29,80879.34,0.0,0.2634,0.00019,18.04951]
[1778511913165,31.28,80877.09,0.0,0.26297,0.00019,18.03407]
[1778511913648,31.28,80877.15,0.0,0.26298,0.00019,18.03432]
[1778511914386,31.28,80877.15,0.0,0.26298,0.00019,18.03432]
[1778511914855,31.28,80877.15,0.0,0.26298,0.00019,18.03432]
[1778511916827,31.28,80874.71,0.0,0.26252,0.00019,18.01744]
[1778511922709,31.28,80875.08,0.0,0.26256,0.00019,18.01913]
[1778511927765,31.28,80877.72,0.0,0.26304,0.00019,18.03646]
[1778511932781,31.27,80875.57,0.0,0.26257,0.00019,18.01578]
[1778511937816,31.27,80874.74,0.0,0.26239,0.00019,18.00944]
[1778511939666,31.27,80874.3,0.0,0.2623,0.00019,18.0063]
[1778511943510,31.27,80872.05,0.0,0.26187,0.00019,17.99036]
[1778511943570,31.27,80872.05,0.0,0.26187,0.00019,17.99036]
[1778511944291,31.27,80872.05,0.0,0.26187,0.00019,17.99036]
[1778511947014,31.27,80879.01,0.0,0.26318,0.00019,18.03793]
[1778511947017,31.27,80879.01,0.0,0.26318,0.00019,18.03793]
[1778511947769,31.27,80875.03,0.0,0.26242,0.00019,18.01065]
[1778511948273,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948391,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948481,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948561,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948856,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948929,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511948963,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511949014,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511949032,31.27,80871.63,0.0,0.26178,0.00019,17.98734]
[1778511949115,31.27,80867.61,0.0,0.26102,0.00019,17.95961]
[1778511950871,31.27,80866.82,0.0,0.26087,0.00019,17.9541]
[1778511950912,31.27,80855.4,0.0,0.25872,0.00019,17.87515]
[1778511953252,31.26,80855.9,0.0,0.25881,0.00019,17.87822]
[1778511954199,31.26,80857.41,0.0,0.25909,0.00019,17.88859]
[1778511954232,31.26,80857.41,0.0,0.25909,0.00019,17.88859]
[1778511954437,31.26,80857.41,0.0,0.25909,0.00019,17.88859]
[1778511954936,31.26,80859.07,0.0,0.2594,0.00019,17.89997]
[1778511955289,31.26,80859.07,0.0,0.2594,0.00019,17.89997]
[1778511955307,31.26,80859.07,0.0,0.2594,0.00019,17.89997]
[1778511955923,31.26,80861.76,0.0,0.2599,0.00019,17.91847]
[1778511960565,31.26,80864.58,0.0,0.26042,0.00019,17.93753]
[1778511960668,31.26,80864.58,0.0,0.26042,0.00019,17.93753]
[1778511961488,31.26,80864.79,0.0,0.26046,0.00019,17.93887]
[1778511961513,31.26,80864.79,0.0,0.26046,0.00019,17.93887]
[1778511961987,31.26,80868.18,0.0,0.26109,0.00019,17.96219]
[1778511964170,31.26,80874.82,0.0,0.26234,0.00019,18.00767]
[1778511970042,31.26,80869.05,0.0,0.26124,0.00019,17.96774]
[1778511972163,31.26,80871.01,0.0,0.26161,0.00019,17.98112]
[1778511974197,31.26,80875.62,0.0,0.26248,0.00019,18.01263]
[1778511974395,31.26,80875.62,0.0,0.26248,0.00019,18.01263]
[1778511974419,31.26,80875.62,0.0,0.26248,0.00019,18.01263]
[1778511975077,31.26,80879.64,0.0,0.26323,0.00019,18.04007]
[1778511975614,31.26,80879.64,0.0,0.26323,0.00019,18.04007]
[1778511975711,31.26,80879.64,0.0,0.26323,0.00019,18.04007]
[1778511976033,31.26,80879.64,0.0,0.26323,0.00019,18.04007]
[1778511976084,31.26,80884.22,0.0,0.2641,0.00019,18.07128]
[1778511976331,31.26,80884.22,0.0,0.2641,0.00019,18.07128]
[1778511977140,31.26,80890.43,0.0,0.26527,0.00019,18.11345]
[1778511977729,31.26,80890.43,0.0,0.26527,0.00019,18.11345]
[1778511978288,31.26,80890.43,0.0,0.26527,0.00019,18.1134]
[1778511979704,31.26,80890.57,0.0,0.26529,0.00019,18.11431]
[1778511979748,31.26,80890.57,0.0,0.26529,0.00019,18.11431]
[1778511981315,31.26,80894.84,0.0,0.2661,0.00019,18.14324]
[1778511981355,31.26,80894.84,0.0,0.2661,0.00019,18.14324]
[1778511982648,31.26,80895.3,0.0,0.26619,0.00019,18.14633]
[1778511983133,31.26,80891.71,0.0,0.26551,0.00019,18.12189]
[1778511984548,31.26,80893.54,0.0,0.26585,0.00019,18.13424]
[1778511985835,31.26,80894.03,0.0,0.26594,0.00019,18.13747]
[1778511986154,31.26,80893.35,0.0,0.26581,0.00019,18.13277]
[1778511990540,31.26,80888.07,0.0,0.2648,0.00019,18.09667]
[1778511991913,31.25,80888.47,0.0,0.26483,0.00019,18.09407]
[1778511997231,31.25,80883.44,0.0,0.26386,0.00019,18.05918]
[1778511998539,31.25,80883.44,0.0,0.26386,0.00019,18.05918]
[1778511998586,31.25,80883.44,0.0,0.26386,0.00019,18.05918]
[1778511998682,31.25,80882.77,0.0,0.26373,0.00019,18.05446]
[1778511999802,31.25,80882.77,0.0,0.26373,0.00019,18.05446]
[1778511999806,31.25,80882.77,0.0,0.26373,0.00019,18.05446]
[1778511999825,31.25,80882.77,0.0,0.26373,0.00019,18.05446]
[1778511999971,31.25,80882.77,0.0,0.26373,0.00019,18.05446]
[1778512000216,31.25,80877.55,0.0,0.26274,0.00019,18.01861]
[1778512000702,31.25,80886.56,0.0,0.26444,0.00019,18.08005]
[1778512002070,31.25,80886.56,0.0,0.26444,0.00019,18.08005]
[1778512002649,31.25,80892.82,0.0,0.26562,0.00019,18.12227]
[1778512004084,31.25,80891.6,0.0,0.26539,0.00019,18.11397]
[1778512004374,31.25,80890.11,0.0,0.2651,0.00019,18.10363]
[1778512004502,31.25,80890.11,0.0,0.2651,0.00019,18.10363]
[1778512004649,31.25,80886.69,0.0,0.26444,0.00019,18.08013]
[1778512006111,31.25,80886.69,0.0,0.26444,0.00019,18.08013]
[1778512006174,31.25,80886.69,0.0,0.26444,0.00019,18.08013]
[1778512006580,31.25,80885.06,0.0,0.26412,0.00019,18.06867]
[1778512009372,31.24,80881.13,0.0,0.26337,0.00019,18.0415]
[1778512010142,31.24,80877.8,0.0,0.26273,0.00019,18.01844]
[1778512011693,31.24,80877.8,0.0,0.26273,0.00019,18.01844]
[1778512015468,31.24,80874.69,0.0,0.26213,0.00019,17.99664]
[1778512015749,31.24,80872.62,0.0,0.26174,0.00019,17.98231]
[1778512021828,31.24,80872.3,0.0,0.26166,0.00019,17.97963]
[1778512022017,31.24,80872.3,0.0,0.26166,0.00019,17.97963]
[1778512022034,31.24,80877.7,0.0,0.26268,0.00019,18.01659]
[1778512023806,31.24,80877.7,0.0,0.26268,0.00019,18.01646]
[1778512023847,31.24,80885.0,0.0,0.26405,0.00019,18.06625]
[1778512029458,31.23,80880.85,0.0,0.26324,0.00019,18.0369]
[1778512034478,31.23,80882.69,0.0,0.26357,0.00019,18.04885]
[1778512035578,31.23,80884.63,0.0,0.26393,0.00019,18.06195]
[1778512037270,31.23,80887.73,0.0,0.26451,0.00019,18.08274]
[1778512037299,31.23,80887.73,0.0,0.26451,0.00019,18.08274]
[1778512043833,31.22,80882.64,0.0,0.26352,0.00019,18.047]
[1778512048894,31.22,80873.55,0.0,0.26178,0.00019,17.98413]
[1778512054636,31.22,80879.13,0.0,0.26277,0.00019,18.01632]
[1778512056871,31.22,80881.27,0.0,0.26317,0.00019,18.0308]
[1778512056926,31.22,80881.27,0.0,0.26317,0.00019,18.0308]
[1778512057027,31.22,80881.69,0.0,0.26324,0.00019,18.03349]
[1778512058122,31.22,80881.69,0.0,0.26324,0.00019,18.03349]
[1778512058146,31.22,80881.69,0.0,0.26324,0.00019,18.03349]
[1778512058657,31.21,80881.69,0.0,0.26323,0.00019,18.03291]
[1778512058808,31.21,80881.69,0.0,0.26323,0.00019,18.03291]
[1778512058872,31.21,80882.9,0.0,0.26346,0.00019,18.04119]
[1778512061284,31.21,80881.95,0.0,0.26326,0.00019,18.0341]
[1778512061391,31.21,80881.95,0.0,0.26326,0.00019,18.0341]
[1778512061684,31.21,80882.42,0.0,0.26334,0.00019,18.03713]
[1778512066095,31.21,80889.06,0.0,0.26458,0.00019,18.08187]
[1778512067622,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512068243,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512068262,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512068393,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512068441,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512068988,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512069000,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512069076,31.21,80887.72,0.0,0.26431,0.00019,18.07204]
[1778512069266,31.2,80890.05,0.0,0.26474,0.00019,18.08749]
[1778512069619,31.2,80890.05,0.0,0.26474,0.00019,18.08749]
[1778512071020,31.2,80890.05,0.0,0.26474,0.00019,18.08749]
[1778512071273,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512071530,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512071545,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512071660,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512071755,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512073041,31.2,80895.19,0.0,0.2657,0.00019,18.12199]
[1778512077096,31.2,80890.01,0.0,0.26469,0.00019,18.08571]
[1778512077101,31.2,80890.01,0.0,0.26469,0.00019,18.08571]
[1778512077122,31.2,80889.84,0.0,0.26465,0.00019,18.08432]
[1778512079135,31.19,80889.84,0.0,0.26464,0.00019,18.08409]
[1778512079227,31.19,80893.41,0.0,0.26531,0.00019,18.10817]
[1778512081348,31.19,80890.23,0.0,0.26471,0.00019,18.0864]
[1778512081353,31.19,80890.23,0.0,0.26471,0.00019,18.0864]
[1778512081825,31.19,80889.44,0.0,0.26455,0.00019,18.08093]
[1778512086860,31.19,80886.38,0.0,0.26395,0.00019,18.05939]
[1778512091895,31.19,80884.82,0.0,0.26364,0.00019,18.04791]
[1778512094026,31.19,80884.81,0.0,0.26363,0.00019,18.04765]
[1778512094776,31.19,80883.91,0.0,0.26345,0.00019,18.04129]
[1778512098727,31.18,80884.14,0.0,0.26347,0.00019,18.04213]
[1778512101088,31.18,80885.46,0.0,0.26371,0.00019,18.05081]
[1778512101115,31.18,80885.46,0.0,0.26371,0.00019,18.05081]
[1778512101184,31.18,80885.46,0.0,0.26371,0.00019,18.05081]
[1778512101269,31.18,80885.15,0.0,0.26365,0.00019,18.04833]
[1778512104012,31.18,80873.71,0.0,0.26147,0.00019,17.96947]
[1778512105827,31.18,80873.71,0.0,0.26147,0.00019,17.96938]
[1778512105867,31.18,80873.71,0.0,0.26147,0.00019,17.96938]
[1778512110934,31.18,80879.5,0.0,0.26255,0.00019,18.00864]
[1778512111794,31.17,80880.82,0.0,0.26275,0.00019,18.01237]
[1778512112122,31.17,80880.82,0.0,0.26275,0.00019,18.01237]
[1778512113222,31.17,80884.75,0.0,0.26349,0.00019,18.03919]
[1778512113252,31.17,80884.75,0.0,0.26349,0.00019,18.03919]
[1778512114558,31.17,80888.56,0.0,0.26421,0.00019,18.06507]
[1778512116797,31.17,80888.27,0.0,0.26415,0.00019,18.06283]
[1778512116808,31.17,80888.27,0.0,0.26415,0.00019,18.06283]
[1778512117125,31.17,80889.58,0.0,0.26439,0.00019,18.07167]
[1778512117930,31.17,80889.58,0.0,0.26439,0.00019,18.07167]
[1778512118024,31.17,80889.58,0.0,0.26439,0.00019,18.07167]
[1778512118090,31.17,80889.58,0.0,0.26439,0.00019,18.07167]
[1778512118113,31.17,80889.58,0.0,0.26439,0.00019,18.07167]
[1778512118212,31.17,80896.97,0.0,0.26579,0.00019,18.12195]
[1778512119701,31.17,80896.97,0.0,0.26579,0.00019,18.12183]
[1778512120900,31.17,80899.66,0.0,0.2663,0.00019,18.13995]
[1778512121736,31.17,80898.34,0.0,0.26604,0.00019,18.13079]
[1778512123503,31.17,80902.02,0.0,0.26673,0.00019,18.15543]
[1778512123535,31.17,80902.02,0.0,0.26673,0.00019,18.15543]
[1778512125661,31.17,80909.27,0.0,0.26811,0.00019,18.20428]
[1778512127863,31.16,80910.18,0.0,0.26827,0.00019,18.21008]
[1778512127901,31.16,80910.18,0.0,0.26827,0.00019,18.21008]
[1778512128043,31.16,80910.18,0.0,0.26827,0.00019,18.21008]
[1778512129601,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512129658,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512129705,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512129728,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512130193,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512130321,31.16,80912.21,0.0,0.26865,0.00019,18.22352]
[1778512130292,31.16,80910.06,0.0,0.26824,0.00019,18.20888]
[1778512130809,31.16,80910.06,0.0,0.26824,0.00019,18.20888]
[1778512130890,31.16,80910.06,0.0,0.26824,0.00019,18.20888]
[1778512131000,31.16,80910.06,0.0,0.26824,0.00019,18.20888]
[1778512131149,31.16,80910.06,0.0,0.26824,0.00019,18.20888]
[1778512131212,31.16,80900.69,0.0,0.26645,0.00019,18.14524]
[1778512131924,31.16,80900.69,0.0,0.26645,0.00019,18.14524]
[1778512131927,31.16,80900.69,0.0,0.26645,0.00019,18.14524]
[1778512132176,31.16,80899.97,0.0,0.2663,0.00019,18.14024]
[1778512132782,31.16,80899.97,0.0,0.2663,0.00019,18.14024]
[1778512132920,31.16,80899.97,0.0,0.2663,0.00019,18.14024]
[1778512133183,31.16,80894.24,0.0,0.26521,0.00019,18.10107]
[1778512133930,31.16,80894.24,0.0,0.26521,0.00019,18.10107]
[1778512133949,31.16,80894.24,0.0,0.26521,0.00019,18.10107]
[1778512135118,31.16,80890.23,0.0,0.26444,0.00019,18.07352]
[1778512140232,31.16,80890.23,0.0,0.26442,0.00019,18.0727]
[1778512141295,31.16,80890.23,0.0,0.26442,0.00019,18.0727]
[1778512147288,31.15,80891.05,0.0,0.26455,0.00019,18.0774]
[1778512152322,31.15,80894.42,0.0,0.26516,0.00019,18.09949]
[1778512157357,31.15,80890.33,0.0,0.26436,0.00019,18.0708]
[1778512162392,31.14,80888.87,0.0,0.26407,0.00019,18.06026]
[1778512167989,31.14,80889.8,0.0,0.26423,0.00019,18.06616]
[1778512168487,31.14,80890.47,0.0,0.26436,0.00019,18.07063]
[1778512168581,31.14,80890.47,0.0,0.26436,0.00019,18.07063]
[1778512168641,31.14,80890.47,0.0,0.26436,0.00019,18.07063]
[1778512168989,31.14,80888.51,0.0,0.26398,0.00019,18.0571]
[1778512172462,31.14,80882.22,0.0,0.26273,0.00019,18.00845]
[1778512176560,31.14,80882.41,0.0,0.26277,0.00019,18.00959]
[1778512176605,31.14,80882.41,0.0,0.26277,0.00019,18.00959]
[1778512178199,31.14,80882.55,0.0,0.26279,0.00019,18.01051]
[1778512178260,31.14,80882.55,0.0,0.26279,0.00019,18.01051]
[1778512178548,31.14,80884.05,0.0,0.26307,0.00019,18.02076]
[1778512179287,31.14,80890.17,0.0,0.26423,0.00019,18.06255]
[1778512184546,31.14,80890.1,0.0,0.26421,0.00019,18.06159]
[1778512189582,31.13,80895.23,0.0,0.26517,0.00019,18.09609]
[1778512194036,31.13,80895.77,0.0,0.26526,0.00019,18.0994]
[1778512194084,31.13,80895.77,0.0,0.26526,0.00019,18.0994]
[1778512194754,31.13,80895.62,0.0,0.26523,0.00019,18.09826]
[1778512194847,31.13,80895.97,0.0,0.26529,0.00019,18.10053]
[1778512200133,31.13,80896.41,0.0,0.26536,0.00019,18.10304]
[1778512200151,31.13,80896.41,0.0,0.26536,0.00019,18.10304]
[1778512200187,31.13,80896.3,0.0,0.26533,0.00019,18.10217]
[1778512201210,31.13,80896.3,0.0,0.26533,0.00019,18.10217]
[1778512201389,31.13,80896.3,0.0,0.26533,0.00019,18.10217]
[1778512201272,31.13,80900.65,0.0,0.26616,0.00019,18.13171]
[1778512202858,31.13,80902.58,0.0,0.26653,0.00019,18.14478]
[1778512204711,31.13,80903.83,0.0,0.26676,0.00019,18.15303]
[1778512205080,31.13,80903.83,0.0,0.26676,0.00019,18.15303]
[1778512205282,31.13,80903.83,0.0,0.26676,0.00019,18.15303]
[1778512205304,31.13,80903.83,0.0,0.26676,0.00019,18.15303]
[1778512205332,31.13,80903.83,0.0,0.26676,0.00019,18.15303]
[1778512205384,31.13,80897.6,0.0,0.26556,0.00019,18.11044]
[1778512205563,31.13,80897.6,0.0,0.26556,0.00019,18.11044]
[1778512205961,31.13,80885.54,0.0,0.26327,0.00019,18.02778]
[1778512206950,31.13,80885.54,0.0,0.26327,0.00019,18.02778]
[1778512207129,31.13,80877.62,0.0,0.26176,0.00019,17.97313]
[1778512208083,31.13,80877.62,0.0,0.26176,0.00019,17.97313]
[1778512208100,31.13,80877.62,0.0,0.26176,0.00019,17.97313]
[1778512214123,31.12,80876.61,0.0,0.26153,0.00019,17.96502]
[1778512215034,31.12,80878.58,0.0,0.2619,0.00019,17.97838]
[1778512220798,31.11,80873.26,0.0,0.26086,0.00019,17.94034]
[1778512222249,31.11,80873.26,0.0,0.26086,0.00019,17.94034]
[1778512225489,31.11,80877.58,0.0,0.26166,0.00019,17.96948]
[1778512231050,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231078,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231109,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231267,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231410,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231416,31.11,80874.8,0.0,0.2611,0.00019,17.94944]
[1778512231440,31.11,80875.64,0.0,0.26121,0.00019,17.9498]
[1778512231487,31.11,80875.64,0.0,0.26121,0.00019,17.9498]
[1778512231494,31.11,80875.64,0.0,0.26121,0.00019,17.9498]
[1778512231876,31.11,80875.08,0.0,0.2611,0.00019,17.94571]
[1778512233300,31.11,80875.08,0.0,0.2611,0.00019,17.94571]
[1778512233401,31.1,80855.71,0.0,0.25744,0.00019,17.81089]
[1778512238925,31.1,80857.61,0.0,0.25777,0.00019,17.82337]
[1778512240352,31.1,80857.61,0.0,0.25777,0.00019,17.82337]
[1778512240485,31.1,80854.61,0.0,0.25721,0.00019,17.8023]
[1778512244297,31.1,80848.19,0.0,0.25598,0.00019,17.75672]
[1778512244653,31.1,80844.43,0.0,0.25527,0.00019,17.73009]
[1778512248459,31.09,80846.51,0.0,0.25564,0.00019,17.74386]
[1778512249333,31.09,80844.87,0.0,0.25532,0.00019,17.73206]
[1778512249433,31.09,80839.49,0.0,0.25431,0.00019,17.69397]
[1778512250013,31.09,80839.49,0.0,0.25431,0.00019,17.69397]
[1778512250061,31.09,80839.49,0.0,0.25431,0.00019,17.69397]
[1778512250129,31.09,80839.49,0.0,0.25431,0.00019,17.69397]
[1778512250209,31.09,80832.93,0.0,0.25308,0.00019,17.64747]
[1778512250620,31.09,80832.93,0.0,0.25308,0.00019,17.64747]
[1778512251587,31.09,80832.93,0.0,0.25307,0.00019,17.64727]
[1778512252016,31.09,80842.51,0.0,0.25485,0.00019,17.71446]
[1778512257052,31.09,80847.94,0.0,0.25584,0.00019,17.75167]
[1778512257927,31.09,80847.94,0.0,0.25584,0.00019,17.75167]
[1778512257951,31.09,80847.94,0.0,0.25584,0.00019,17.75167]
[1778512259035,31.08,80848.42,0.0,0.25593,0.00019,17.75486]
[1778512259656,31.08,80848.43,0.0,0.25593,0.00019,17.75475]
[1778512259677,31.08,80848.43,0.0,0.25593,0.00019,17.75475]
[1778512260094,31.08,80848.43,0.0,0.25593,0.00019,17.75475]
[1778512260124,31.08,80848.43,0.0,0.25593,0.00019,17.75475]
[1778512261411,31.08,80848.83,0.0,0.256,0.00019,17.75737]
[1778512261437,31.08,80848.83,0.0,0.256,0.00019,17.75737]
[1778512262117,31.08,80848.83,0.0,0.25599,0.00019,17.7572]
[1778512262143,31.08,80848.83,0.0,0.25599,0.00019,17.7572]
[1778512264013,31.08,80850.04,0.0,0.25621,0.00019,17.76549]
[1778512264036,31.08,80850.04,0.0,0.25621,0.00019,17.76549]
[1778512264137,31.08,80850.04,0.0,0.25621,0.00019,17.76549]
[1778512264261,31.08,80854.23,0.0,0.25699,0.00019,17.79444]
[1778512265756,31.08,80855.04,0.0,0.25714,0.00019,17.79999]
[1778512265887,31.08,80855.04,0.0,0.25714,0.00019,17.79999]
[1778512265897,31.08,80855.04,0.0,0.25714,0.00019,17.79999]
[1778512266115,31.08,80865.58,0.0,0.25912,0.00019,17.8734]
[1778512268754,31.08,80868.85,0.0,0.25973,0.00019,17.89568]
[1778512268881,31.08,80868.85,0.0,0.25973,0.00019,17.89568]
[1778512269403,31.08,80868.85,0.0,0.25973,0.00019,17.89568]
[1778512269417,31.08,80868.85,0.0,0.25973,0.00019,17.89568]
[1778512269477,31.08,80873.13,0.0,0.26053,0.00019,17.92501]
[1778512269954,31.08,80873.13,0.0,0.26053,0.00019,17.92501]
[1778512271494,31.08,80873.32,0.0,0.26056,0.00019,17.92633]
[1778512271496,31.08,80873.32,0.0,0.26056,0.00019,17.92633]
[1778512271623,31.08,80877.96,0.0,0.26144,0.00019,17.95828]
[1778512272157,31.08,80883.04,0.0,0.2624,0.00019,17.99317]
[1778512275800,31.07,80883.54,0.0,0.26247,0.00019,17.99597]
[1778512277795,31.07,80890.65,0.0,0.26382,0.00019,18.04444]
[1778512277928,31.07,80890.65,0.0,0.26382,0.00019,18.04444]
[1778512278203,31.07,80890.8,0.0,0.26384,0.00019,18.04521]
[1778512283238,31.07,80889.04,0.0,0.26348,0.00019,18.03231]
[1778512286441,31.06,80889.54,0.0,0.26356,0.00019,18.03546]
[1778512287564,31.06,80888.32,0.0,0.26332,0.00019,18.02677]
[1778512287982,31.06,80888.32,0.0,0.26332,0.00019,18.02677]
[1778512289305,31.06,80896.25,0.0,0.26483,0.00019,18.08091]
[1778512290606,31.06,80896.25,0.0,0.26482,0.00019,18.08075]
[1778512291397,31.06,80896.25,0.0,0.26482,0.00019,18.08075]
[1778512291561,31.06,80896.9,0.0,0.26489,0.00019,18.07966]
[1778512293480,31.06,80901.69,0.0,0.26581,0.00019,18.11242]
[1778512293492,31.06,80901.69,0.0,0.26581,0.00019,18.11242]
[1778512293517,31.06,80904.71,0.0,0.26638,0.00019,18.13284]
[1778512293599,31.06,80904.71,0.0,0.26638,0.00019,18.13284]
[1778512295589,31.06,80908.17,0.0,0.26704,0.00019,18.15628]
[1778512301364,31.05,80908.27,0.0,0.26703,0.00019,18.15599]
[1778512302590,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512302671,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512302848,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512302896,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512302901,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512302960,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512303104,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512303273,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512303383,31.05,80906.54,0.0,0.26669,0.00019,18.14404]
[1778512303437,31.05,80919.45,0.0,0.26917,0.00019,18.23155]
[1778512303561,31.05,80919.45,0.0,0.26917,0.00019,18.23155]
[1778512303865,31.05,80919.45,0.0,0.26917,0.00019,18.23155]
[1778512305411,31.05,80934.27,0.0,0.27203,0.00019,18.33126]
[1778512306037,31.05,80934.27,0.0,0.27203,0.00019,18.33126]
[1778512306055,31.05,80934.27,0.0,0.27203,0.00019,18.33126]
[1778512306111,31.05,80934.27,0.0,0.27203,0.00019,18.33126]
[1778512306403,31.05,80934.27,0.0,0.27202,0.00019,18.33107]
[1778512306835,31.05,80934.27,0.0,0.27202,0.00019,18.33107]
[1778512306875,31.05,80934.27,0.0,0.27202,0.00019,18.33107]
[1778512307410,31.05,80932.99,0.0,0.27177,0.00019,18.32235]
[1778512309950,31.05,80934.92,0.0,0.27212,0.00019,18.33466]
[1778512312694,31.05,80935.7,0.0,0.27226,0.00019,18.33942]
[1778512312723,31.05,80935.7,0.0,0.27226,0.00019,18.33942]
[1778512312860,31.05,80935.7,0.0,0.27226,0.00019,18.33942]
[1778512313452,31.05,80935.28,0.0,0.27217,0.00019,18.33647]
[1778512313960,31.05,80935.28,0.0,0.27217,0.00019,18.33647]
[1778512316401,31.04,80935.64,0.0,0.27224,0.00019,18.33864]
[1778512316473,31.04,80935.44,0.0,0.27219,0.00019,18.33717]
[1778512316558,31.04,80935.44,0.0,0.27219,0.00019,18.33717]
[1778512319185,31.04,80940.68,0.0,0.2732,0.00019,18.37204]
[1778512319445,31.04,80940.68,0.0,0.2732,0.00019,18.37204]
[1778512319481,31.04,80940.68,0.0,0.2732,0.00019,18.37204]
[1778512319500,31.04,80941.36,0.0,0.27333,0.00019,18.37659]
[1778512320404,31.04,80941.36,0.0,0.27333,0.00019,18.37659]
[1778512320507,31.04,80954.16,0.0,0.27582,0.00019,18.46162]
[1778512320877,31.04,80954.16,0.0,0.27582,0.00019,18.46162]
[1778512321548,31.04,80954.16,0.0,0.27582,0.00019,18.46162]
[1778512321569,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512321598,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512321693,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512321782,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512321901,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512321938,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322032,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322122,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322238,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322438,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322563,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322538,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322860,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512322883,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512323502,31.04,80956.06,0.0,0.27618,0.00019,18.47406]
[1778512323547,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512323570,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512323638,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512323641,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512323651,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512324159,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512324370,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512324506,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512324544,31.04,80972.48,0.0,0.27939,0.0002,18.58229]
[1778512324554,31.04,80972.48,0.0,0.27939,0.0002,18.58224]
[1778512324846,31.04,80972.48,0.0,0.27939,0.0002,18.58224]
[1778512326452,31.04,80969.3,0.0,0.27876,0.0002,18.56122]
[1778512326483,31.04,80969.3,0.0,0.27876,0.0002,18.56122]
[1778512326574,31.04,80969.3,0.0,0.27876,0.0002,18.56122]
[1778512326567,31.04,80965.15,0.0,0.27794,0.0002,18.53378]
[1778512327574,31.04,80955.78,0.0,0.27611,0.00019,18.4717]
[1778512327767,31.04,80955.78,0.0,0.27611,0.00019,18.4717]
[1778512328582,31.04,80955.55,0.0,0.27606,0.00019,18.47006]
[1778512329431,31.04,80955.55,0.0,0.27606,0.00019,18.47006]
[1778512330203,31.04,80954.87,0.0,0.27593,0.00019,18.46545]
[1778512330214,31.04,80954.87,0.0,0.27593,0.00019,18.46545]
[1778512330554,31.04,80956.02,0.0,0.27615,0.00019,18.47297]
[1778512333760,31.04,80956.12,0.0,0.27616,0.00019,18.47334]
[1778512333767,31.04,80956.12,0.0,0.27616,0.00019,18.47334]
[1778512333829,31.04,80956.12,0.0,0.27616,0.00019,18.47334]
[1778512334346,31.04,80956.05,0.0,0.27614,0.00019,18.47278]
[1778512335298,31.04,80949.02,0.0,0.27477,0.00019,18.42598]
[1778512335790,31.04,80949.02,0.0,0.27477,0.00019,18.42598]
[1778512335798,31.04,80949.02,0.0,0.27477,0.00019,18.42598]
[1778512336586,31.04,80949.02,0.0,0.27477,0.00019,18.42598]
[1778512336333,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512336647,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512336929,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512336957,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512336979,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512336997,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337045,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337117,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337190,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337329,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337397,31.04,80941.49,0.0,0.27331,0.00019,18.37568]
[1778512337498,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512337947,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512337951,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512337975,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512338291,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512338485,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512338491,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512338504,31.03,80940.15,0.0,0.27304,0.00019,18.36662]
[1778512338584,31.03,80936.86,0.0,0.2724,0.00019,18.34449]
[1778512338632,31.03,80936.86,0.0,0.2724,0.00019,18.34449]
[1778512338659,31.03,80936.86,0.0,0.2724,0.00019,18.34449]
[1778512338667,31.03,80936.86,0.0,0.2724,0.00019,18.34449]
[1778512339448,31.03,80936.86,0.0,0.2724,0.00019,18.34449]
[1778512339549,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512340768,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512340800,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512340857,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512341403,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512341445,31.03,80940.78,0.0,0.27316,0.00019,18.37069]
[1778512341499,31.03,80950.33,0.0,0.27501,0.00019,18.43434]
[1778512342042,31.03,80950.33,0.0,0.27501,0.00019,18.43434]
[1778512342080,31.03,80950.33,0.0,0.27501,0.00019,18.43434]
[1778512343027,31.03,80945.7,0.0,0.27411,0.00019,18.40343]
[1778512343174,31.03,80945.7,0.0,0.27411,0.00019,18.40343]
[1778512343257,31.03,80945.7,0.0,0.27411,0.00019,18.40343]
[1778512343661,31.03,80939.49,0.0,0.27291,0.00019,18.36187]
[1778512344032,31.03,80939.49,0.0,0.27291,0.00019,18.36187]
[1778512344203,31.03,80947.86,0.0,0.27453,0.00019,18.41779]
[1778512344748,31.03,80947.86,0.0,0.27453,0.00019,18.41779]
[1778512345057,31.03,80947.86,0.0,0.27453,0.00019,18.41779]
[1778512345065,31.03,80962.04,0.0,0.27729,0.0002,18.51184]
[1778512348421,31.03,80962.04,0.0,0.27729,0.0002,18.51174]
[1778512348909,31.03,80962.22,0.0,0.27732,0.0002,18.51288]
[1778512349317,31.03,80962.22,0.0,0.27732,0.0002,18.51288]
[1778512349358,31.03,80962.22,0.0,0.27732,0.0002,18.51288]
[1778512349461,31.03,80959.92,0.0,0.27687,0.0002,18.49763]
[1778512350210,31.03,80951.09,0.0,0.27515,0.00019,18.43892]
[1778512352464,31.03,80951.09,0.0,0.27515,0.00019,18.43892]
[1778512357882,31.03,80944.92,0.0,0.2739,0.00019,18.39231]
[1778512363323,31.03,80948.88,0.0,0.27466,0.00019,18.41855]
[1778512366140,31.03,80949.84,0.0,0.27484,0.00019,18.42476]
[1778512367426,31.03,80950.84,0.0,0.27503,0.00019,18.43125]
[1778512367494,31.03,80950.84,0.0,0.27503,0.00019,18.43125]
[1778512367508,31.03,80954.27,0.0,0.2757,0.00019,18.45396]
[1778512369056,31.03,80954.27,0.0,0.2757,0.00019,18.45396]
[1778512369522,31.03,80954.27,0.0,0.2757,0.00019,18.45396]
[1778512370246,31.03,80958.7,0.0,0.27655,0.0002,18.4831]
[1778512370274,31.03,80958.7,0.0,0.27655,0.0002,18.4831]
[1778512370733,31.03,80960.82,0.0,0.27696,0.0002,18.49701]
[1778512371089,31.02,80963.86,0.0,0.27755,0.0002,18.51696]
[1778512376455,31.02,80964.22,0.0,0.27761,0.0002,18.51878]
[1778512376622,31.02,80964.22,0.0,0.27761,0.0002,18.51878]
[1778512376922,31.02,80962.93,0.0,0.27735,0.0002,18.51022]
[1778512381280,31.02,80958.75,0.0,0.27652,0.0002,18.48217]
[1778512381350,31.02,80958.75,0.0,0.27652,0.0002,18.48217]
[1778512382302,31.02,80960.56,0.0,0.27687,0.0002,18.49404]
[1778512382326,31.02,80960.56,0.0,0.27687,0.0002,18.49404]
[1778512382332,31.02,80960.56,0.0,0.27687,0.0002,18.49404]
[1778512382365,31.02,80960.56,0.0,0.27687,0.0002,18.49404]
[1778512382495,31.02,80960.56,0.0,0.27687,0.0002,18.49404]
[1778512382576,31.02,80965.22,0.0,0.27778,0.0002,18.52471]
[1778512382904,31.02,80965.22,0.0,0.27778,0.0002,18.52471]
[1778512384812,31.02,80973.03,0.0,0.27931,0.0002,18.5761]
[1778512386445,31.02,80973.03,0.0,0.27931,0.0002,18.57605]
[1778512386458,31.02,80973.03,0.0,0.27931,0.0002,18.57605]
[1778512386597,31.02,80976.93,0.0,0.28007,0.0002,18.60157]
[1778512388764,31.02,80980.06,0.0,0.28068,0.0002,18.62192]
[1778512389398,31.02,80980.06,0.0,0.28068,0.0002,18.62192]
[1778512391222,31.02,80980.99,0.0,0.28086,0.0002,18.62782]
[1778512391739,31.02,80982.72,0.0,0.2812,0.0002,18.63902]
[1778512393005,31.02,80981.93,0.0,0.28104,0.0002,18.63375]
[1778512394284,31.02,80983.65,0.0,0.28138,0.0002,18.64491]
[1778512394415,31.02,80983.65,0.0,0.28138,0.0002,18.64491]
[1778512394469,31.02,80986.85,0.0,0.282,0.0002,18.6657]
[1778512397093,31.01,80988.26,0.0,0.28228,0.0002,18.67468]
[1778512403333,31.01,80986.61,0.0,0.28193,0.0002,18.6633]
[1778512404242,31.01,80988.68,0.0,0.28233,0.0002,18.67667]
[1778512406339,31.01,80992.26,0.0,0.28303,0.0002,18.69969]
[1778512406399,31.01,80992.26,0.0,0.28303,0.0002,18.69969]
[1778512407562,31.01,80997.11,0.0,0.28399,0.0002,18.73111]
[1778512409237,31.01,80997.6,0.0,0.28409,0.0002,18.73421]
[1778512409250,31.01,80996.9,0.0,0.28395,0.0002,18.72964]
[1778512410641,31.01,80996.9,0.0,0.28395,0.0002,18.72964]
[1778512410692,31.01,80996.9,0.0,0.28395,0.0002,18.72964]
[1778512410718,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512410945,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512410968,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512411029,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512411328,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512411470,31.01,80996.72,0.0,0.28391,0.0002,18.72836]
[1778512411569,31.01,81006.08,0.0,0.28572,0.0002,18.78363]
[1778512415365,31.01,81012.13,0.0,0.28691,0.0002,18.82224]
[1778512416409,31.01,81013.41,0.0,0.28716,0.0002,18.83034]
[1778512419238,31.0,81012.65,0.0,0.287,0.0002,18.82515]
[1778512419926,31.0,81017.51,0.0,0.28797,0.0002,18.85615]
[1778512420572,31.0,81017.51,0.0,0.28797,0.0002,18.85615]
[1778512420596,31.0,81017.51,0.0,0.28797,0.0002,18.85615]
[1778512420633,31.0,81025.53,0.0,0.28956,0.0002,18.90713]
[1778512420881,31.0,81025.53,0.0,0.28956,0.0002,18.90713]
[1778512421090,31.0,81025.53,0.0,0.28956,0.0002,18.90713]
[1778512421152,31.0,81025.53,0.0,0.28956,0.0002,18.90713]
[1778512421260,31.0,81025.53,0.0,0.28956,0.0002,18.90713]
[1778512421335,31.0,81040.32,0.0,0.29252,0.0002,19.00057]
[1778512423522,31.0,81044.02,0.0,0.29325,0.0002,19.02352]
[1778512423990,31.0,81044.02,0.0,0.29325,0.0002,19.02352]
[1778512423994,31.0,81044.02,0.0,0.29325,0.0002,19.02352]
[1778512424023,31.0,81044.02,0.0,0.29325,0.0002,19.02352]
[1778512424672,31.0,81034.38,0.0,0.29131,0.0002,18.9627]
[1778512425537,31.0,81034.38,0.0,0.29131,0.0002,18.9627]
[1778512425538,31.0,81028.27,0.0,0.29009,0.0002,18.9239]
[1778512426836,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512426845,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512426910,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512426928,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512426953,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512427006,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512427039,31.0,81028.27,0.0,0.29009,0.0002,18.92383]
[1778512431578,31.0,81024.6,0.0,0.28934,0.0002,18.90011]
[1778512435104,31.0,81029.57,0.0,0.29032,0.0002,18.93125]
[1778512436382,31.0,81029.77,0.0,0.29035,0.0002,18.9324]
[1778512436398,31.0,81029.77,0.0,0.29035,0.0002,18.9324]
[1778512436471,31.0,81029.77,0.0,0.29035,0.0002,18.9324]
[1778512436600,31.0,81029.77,0.0,0.29035,0.0002,18.9324]
[1778512436624,31.0,81029.77,0.0,0.29035,0.0002,18.9324]
[1778512436662,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512436864,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512436884,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512437401,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512437610,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512437627,30.99,81034.59,0.0,0.29131,0.0002,18.96278]
[1778512437706,30.99,81044.47,0.0,0.29329,0.0002,19.02484]
[1778512439656,30.99,81048.23,0.0,0.29403,0.0002,19.04779]
[1778512440271,30.98,81049.11,0.0,0.29417,0.0002,19.05217]
[1778512440635,30.98,81049.11,0.0,0.29417,0.0002,19.05217]
[1778512440656,30.98,81049.93,0.0,0.29429,0.0002,19.056]
[1778512440743,30.98,81049.93,0.0,0.29429,0.0002,19.056]
[1778512441544,30.98,81049.93,0.0,0.29429,0.0002,19.056]
[1778512441547,30.98,81049.93,0.0,0.29429,0.0002,19.056]
[1778512441558,30.97,81058.37,0.0,0.29594,0.0002,19.10732]
[1778512442999,30.96,81058.45,0.0,0.29592,0.0002,19.10663]
[1778512443401,30.96,81072.28,0.0,0.29871,0.0002,19.19211]
[1778512444257,30.96,81072.28,0.0,0.29871,0.0002,19.19211]
[1778512448466,30.95,81072.3,0.0,0.29865,0.0002,19.19031]
[1778512448535,30.95,81072.3,0.0,0.29865,0.0002,19.19031]
[1778512448635,30.95,81066.97,0.0,0.29757,0.0002,19.15731]
[1778512449114,30.95,81066.97,0.0,0.29757,0.0002,19.15731]
[1778512449137,30.95,81066.97,0.0,0.29757,0.0002,19.15731]
[1778512449255,30.95,81066.97,0.0,0.29757,0.0002,19.15731]
[1778512449431,30.95,81066.97,0.0,0.29757,0.0002,19.15719]
[1778512450842,30.95,81063.4,0.0,0.29684,0.0002,19.13503]
[1778512451020,30.95,81063.4,0.0,0.29684,0.0002,19.13503]
[1778512451387,30.95,81063.4,0.0,0.29684,0.0002,19.13503]
[1778512451796,30.95,81059.68,0.0,0.29609,0.0002,19.11183]
[1778512451809,30.95,81059.68,0.0,0.29609,0.0002,19.11183]
[1778512452131,30.95,81059.68,0.0,0.29609,0.0002,19.11183]
[1778512452453,30.95,81059.68,0.0,0.29608,0.0002,19.11172]
[1778512454453,30.95,81056.63,0.0,0.29546,0.0002,19.09264]
[1778512454525,30.95,81056.63,0.0,0.29546,0.0002,19.09264]
[1778512454541,30.95,81056.63,0.0,0.29546,0.0002,19.09264]
[1778512454791,30.95,81058.82,0.0,0.2959,0.0002,19.1062]
[1778512454849,30.95,81058.82,0.0,0.2959,0.0002,19.1062]
[1778512455256,30.95,81058.82,0.0,0.2959,0.0002,19.1062]
[1778512455601,30.95,81058.82,0.0,0.2959,0.0002,19.1062]
[1778512455637,30.95,81058.82,0.0,0.2959,0.0002,19.1062]
[1778512455688,30.95,81065.43,0.0,0.29724,0.0002,19.14716]
[1778512455772,30.95,81065.43,0.0,0.29724,0.0002,19.14716]
[1778512455933,30.95,81065.43,0.0,0.29724,0.0002,19.14716]
[1778512456389,30.95,81065.43,0.0,0.29724,0.0002,19.14716]
[1778512457363,30.95,81062.17,0.0,0.29658,0.0002,19.12687]
[1778512457463,30.95,81062.17,0.0,0.29658,0.0002,19.12687]
[1778512457693,30.95,81054.72,0.0,0.29507,0.0002,19.08038]
[1778512458661,30.95,81054.72,0.0,0.29507,0.0002,19.08038]
[1778512458710,30.95,81049.7,0.0,0.29405,0.0002,19.04886]
[1778512459014,30.95,81049.7,0.0,0.29405,0.0002,19.04886]
[1778512459780,30.95,81049.7,0.0,0.29405,0.0002,19.04872]
[1778512460128,30.95,81049.7,0.0,0.29405,0.0002,19.04872]
[1778512460238,30.95,81049.7,0.0,0.29405,0.0002,19.04872]
[1778512460508,30.95,81046.57,0.0,0.29341,0.0002,19.02898]
[1778512462478,30.95,81043.3,0.0,0.29275,0.0002,19.00828]
[1778512462514,30.95,81043.3,0.0,0.29275,0.0002,19.00828]
[1778512462518,30.95,81043.3,0.0,0.29275,0.0002,19.00828]
[1778512463396,30.94,81043.94,0.0,0.29287,0.0002,19.01217]
[1778512463529,30.94,81043.94,0.0,0.29287,0.0002,19.01203]
[1778512464092,30.94,81043.94,0.0,0.29287,0.0002,19.01203]
[1778512464537,30.94,81045.48,0.0,0.29318,0.0002,19.02163]
[1778512465950,30.94,81047.42,0.0,0.29356,0.0002,19.03365]
[1778512466490,30.94,81047.42,0.0,0.29356,0.0002,19.03365]
[1778512466590,30.94,81045.07,0.0,0.29309,0.0002,19.01879]
[1778512466910,30.94,81045.07,0.0,0.29309,0.0002,19.01879]
[1778512467113,30.94,81045.07,0.0,0.29309,0.0002,19.01879]
[1778512467368,30.94,81045.07,0.0,0.29309,0.0002,19.01879]
[1778512467559,30.94,81045.34,0.0,0.29314,0.0002,19.0204]
[1778512468623,30.94,81027.95,0.0,0.28964,0.0002,18.91024]
[1778512469882,30.94,81027.95,0.0,0.28964,0.0002,18.91015]
[1778512470396,30.94,81027.95,0.0,0.28964,0.0002,18.91015]
[1778512470475,30.94,81027.95,0.0,0.28964,0.0002,18.91015]
[1778512470579,30.94,81025.79,0.0,0.28921,0.0002,18.89632]
[1778512471278,30.94,81025.79,0.0,0.28921,0.0002,18.89632]
[1778512471284,30.94,81025.79,0.0,0.28921,0.0002,18.89632]
[1778512471587,30.94,81022.74,0.0,0.28855,0.0002,18.87169]
[1778512471822,30.94,81022.74,0.0,0.28855,0.0002,18.87169]
[1778512472028,30.94,81022.74,0.0,0.28855,0.0002,18.87169]
[1778512472471,30.94,81022.74,0.0,0.28855,0.0002,18.87169]
[1778512472677,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473063,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473083,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473343,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473562,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473569,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473651,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473703,30.94,81017.4,0.0,0.28748,0.0002,18.83739]
[1778512473737,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512473893,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512473941,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512473950,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512474394,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512474559,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512474709,30.94,80998.74,0.0,0.28377,0.0002,18.71689]
[1778512474746,30.94,80975.27,0.0,0.27914,0.0002,18.56338]
[1778512474933,30.94,80975.27,0.0,0.27914,0.0002,18.56338]
[1778512475132,30.94,80975.27,0.0,0.27914,0.0002,18.56338]
[1778512475157,30.94,80975.27,0.0,0.27914,0.0002,18.56338]
[1778512475650,30.94,80972.32,0.0,0.27854,0.0002,18.54327]
[1778512476673,30.94,80972.32,0.0,0.27854,0.0002,18.54327]
[1778512476625,30.93,80972.32,0.0,0.27853,0.0002,18.54305]
[1778512478638,30.93,80974.62,0.0,0.27898,0.0002,18.55814]
[1778512479317,30.93,80972.03,0.0,0.27847,0.0002,18.54094]
[1778512482200,30.93,80971.38,0.0,0.27833,0.0002,18.53636]
[1778512484413,30.93,80970.88,0.0,0.27823,0.0002,18.53289]
[1778512484575,30.93,80970.88,0.0,0.27823,0.0002,18.53289]
[1778512485009,30.93,80970.12,0.0,0.27807,0.0002,18.52779]
[1778512485070,30.93,80970.12,0.0,0.27807,0.0002,18.52779]
[1778512485107,30.93,80970.12,0.0,0.27807,0.0002,18.52779]
[1778512485688,30.93,80971.9,0.0,0.27842,0.0002,18.53948]
[1778512485902,30.93,80971.9,0.0,0.27842,0.0002,18.53948]
[1778512486225,30.93,80971.9,0.0,0.27842,0.0002,18.53948]
[1778512488146,30.93,80977.14,0.0,0.27945,0.0002,18.57401]
[1778512488240,30.93,80977.14,0.0,0.27945,0.0002,18.57401]
[1778512488327,30.93,80977.14,0.0,0.27945,0.0002,18.57401]
[1778512488340,30.93,80977.14,0.0,0.27945,0.0002,18.57401]
[1778512488404,30.93,80977.14,0.0,0.27945,0.0002,18.57401]
[1778512488708,30.93,80981.38,0.0,0.28029,0.0002,18.60187]
[1778512489368,30.93,80981.38,0.0,0.28029,0.0002,18.60187]
[1778512490051,30.93,80984.82,0.0,0.28096,0.0002,18.62439]
[1778512492713,30.93,80985.26,0.0,0.28105,0.0002,18.62722]
[1778512494738,30.93,80984.21,0.0,0.28084,0.0002,18.62031]
[1778512494918,30.93,80982.9,0.0,0.28058,0.0002,18.6117]
[1778512498376,30.93,80984.32,0.0,0.28086,0.0002,18.621]
[1778512498778,30.93,80985.28,0.0,0.28105,0.0002,18.62728]
[1778512500184,30.93,80986.47,0.0,0.28129,0.0002,18.63505]
[1778512500800,30.93,80986.86,0.0,0.28136,0.0002,18.63757]
[1778512502167,30.93,80990.26,0.0,0.28203,0.0002,18.65978]
[1778512502226,30.93,80990.26,0.0,0.28203,0.0002,18.65978]
[1778512502370,30.93,80990.26,0.0,0.28203,0.0002,18.65978]
[1778512502385,30.93,80990.26,0.0,0.28203,0.0002,18.65978]
[1778512502465,30.93,80990.26,0.0,0.28203,0.0002,18.65978]
[1778512502807,30.93,80993.25,0.0,0.28262,0.0002,18.67924]
[1778512503813,30.93,81005.17,0.0,0.28498,0.0002,18.75658]
[1778512505659,30.93,81007.8,0.0,0.28551,0.0002,18.77356]
[1778512505760,30.93,81007.8,0.0,0.28551,0.0002,18.77356]
[1778512505816,30.93,81007.8,0.0,0.28551,0.0002,18.77356]
[1778512505831,30.93,81005.6,0.0,0.28507,0.0002,18.75933]
[1778512506238,30.93,81005.6,0.0,0.28507,0.0002,18.75933]
[1778512506903,30.93,81002.23,0.0,0.2844,0.0002,18.73751]
[1778512508080,30.93,80999.92,0.0,0.28394,0.0002,18.72243]
[1778512508088,30.93,80999.92,0.0,0.28394,0.0002,18.72243]
[1778512508776,30.93,80999.92,0.0,0.28394,0.0002,18.72243]
[1778512508823,30.93,80999.92,0.0,0.28394,0.0002,18.72243]
[1778512508407,30.93,80999.4,0.0,0.28383,0.0002,18.71896]
[1778512509710,30.93,80999.4,0.0,0.28383,0.0002,18.71896]
[1778512509720,30.93,80999.4,0.0,0.28383,0.0002,18.71896]
[1778512509775,30.93,80999.55,0.0,0.28386,0.0002,18.71984]
[1778512510162,30.93,80999.55,0.0,0.28386,0.0002,18.71984]
[1778512510256,30.93,80999.55,0.0,0.28386,0.0002,18.71984]
[1778512510354,30.93,80999.55,0.0,0.28386,0.0002,18.71984]
[1778512510597,30.93,81002.43,0.0,0.28442,0.0002,18.73834]
[1778512515897,30.92,80997.45,0.0,0.28343,0.0002,18.70574]
[1778512517049,30.92,80997.45,0.0,0.28343,0.0002,18.70574]
[1778512517116,30.92,80997.45,0.0,0.28343,0.0002,18.70574]
[1778512517256,30.92,80997.45,0.0,0.28343,0.0002,18.70574]
[1778512517770,30.92,80997.45,0.0,0.28343,0.0002,18.70574]
[1778512517757,30.92,81000.38,0.0,0.284,0.0002,18.72462]
[1778512517890,30.92,81000.38,0.0,0.284,0.0002,18.72462]
[1778512517947,30.92,81000.38,0.0,0.284,0.0002,18.72462]
[1778512518669,30.92,81000.38,0.0,0.284,0.0002,18.72462]
[1778512520140,30.92,81011.38,0.0,0.28619,0.0002,18.79565]
[1778512521320,30.92,81012.51,0.0,0.28641,0.0002,18.80289]
[1778512521909,30.92,81012.97,0.0,0.2865,0.0002,18.80585]
[1778512521914,30.92,81012.97,0.0,0.2865,0.0002,18.80585]
[1778512522742,30.92,81009.33,0.0,0.28577,0.0002,18.7823]
[1778512526973,30.92,81002.71,0.0,0.28445,0.0002,18.73935]
[1778512530811,30.92,81003.18,0.0,0.28454,0.0002,18.74222]
[1778512531607,30.92,80999.37,0.0,0.28374,0.0002,18.71208]
[1778512532516,30.92,80999.37,0.0,0.28374,0.0002,18.71208]
[1778512532769,30.92,80996.83,0.0,0.28323,0.0002,18.69549]
[1778512533106,30.92,80996.83,0.0,0.28323,0.0002,18.69549]
[1778512535050,30.92,80995.41,0.0,0.28295,0.0002,18.68619]
[1778512535129,30.92,80995.41,0.0,0.28295,0.0002,18.68619]
[1778512535142,30.92,80998.57,0.0,0.28357,0.0002,18.7067]
[1778512536730,30.92,80998.57,0.0,0.28357,0.0002,18.7067]
[1778512536733,30.92,80998.57,0.0,0.28357,0.0002,18.7067]
[1778512536793,30.92,80998.57,0.0,0.28357,0.0002,18.7067]
[1778512536896,30.92,81002.66,0.0,0.28438,0.0002,18.73313]
[1778512537276,30.92,81002.66,0.0,0.28438,0.0002,18.73313]
[1778512538003,30.92,81004.3,0.0,0.2847,0.0002,18.74376]
[1778512538015,30.92,81004.3,0.0,0.2847,0.0002,18.74376]
[1778512538521,30.92,81004.3,0.0,0.2847,0.0002,18.74376]
[1778512538580,30.92,81004.3,0.0,0.2847,0.0002,18.74376]
[1778512539492,30.92,81001.46,0.0,0.28413,0.0002,18.72516]
[1778512539733,30.92,81002.03,0.0,0.28425,0.0002,18.72878]
[1778512540200,30.92,81002.03,0.0,0.28425,0.0002,18.72878]
[1778512540268,30.92,81002.03,0.0,0.28425,0.0002,18.72878]
[1778512540538,30.92,81002.03,0.0,0.28425,0.0002,18.72878]
[1778512540653,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512540966,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512541406,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512541621,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512541629,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512541866,30.92,81004.72,0.0,0.28478,0.0002,18.74612]
[1778512541850,30.92,81009.34,0.0,0.28569,0.0002,18.77589]
[1778512542240,30.92,81009.34,0.0,0.28569,0.0002,18.77589]
[1778512542878,30.92,81009.34,0.0,0.28569,0.0002,18.77589]
[1778512542670,30.92,81016.66,0.0,0.28715,0.0002,18.8229]
[1778512543822,30.92,81025.43,0.0,0.2889,0.0002,18.87901]
[1778512545053,30.92,81025.43,0.0,0.2889,0.0002,18.87901]
[1778512545081,30.92,81025.43,0.0,0.2889,0.0002,18.87901]
[1778512545832,30.92,81025.43,0.0,0.2889,0.0002,18.87901]
[1778512545859,30.92,81025.43,0.0,0.2889,0.0002,18.87901]
[1778512545535,30.91,81029.31,0.0,0.28967,0.0002,18.90359]
[1778512547225,30.91,81029.31,0.0,0.28967,0.0002,18.90359]
[1778512547560,30.91,81030.03,0.0,0.28981,0.0002,18.90801]
[1778512549922,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550104,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550139,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550178,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550182,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550219,30.91,81029.68,0.0,0.28973,0.0002,18.90569]
[1778512550497,30.91,81035.5,0.0,0.2909,0.0002,18.94259]
[1778512551224,30.91,81035.5,0.0,0.2909,0.0002,18.94259]
[1778512551720,30.91,81044.57,0.0,0.29272,0.0002,18.99978]
[1778512554873,30.91,81043.65,0.0,0.29253,0.0002,18.99397]
[1778512557168,30.91,81044.9,0.0,0.29278,0.0002,19.00183]
[1778512558465,30.91,81049.48,0.0,0.2937,0.0002,19.03063]
[1778512558494,30.91,81049.48,0.0,0.2937,0.0002,19.03063]
[1778512558629,30.91,81050.64,0.0,0.29394,0.0002,19.03787]
[1778512559604,30.91,81050.64,0.0,0.29394,0.0002,19.03787]
[1778512559660,30.91,81050.64,0.0,0.29394,0.0002,19.03787]
[1778512559732,30.91,81051.23,0.0,0.29405,0.0002,19.04148]
[1778512561421,30.91,81053.72,0.0,0.29456,0.0002,19.05708]
[1778512561437,30.91,81053.72,0.0,0.29456,0.0002,19.05708]
[1778512561590,30.91,81053.72,0.0,0.29456,0.0002,19.05708]
[1778512561591,30.91,81054.58,0.0,0.29473,0.0002,19.0624]
[1778512562711,30.91,81054.58,0.0,0.29473,0.0002,19.0624]
[1778512562720,30.91,81054.58,0.0,0.29473,0.0002,19.0624]
[1778512562845,30.91,81054.58,0.0,0.29473,0.0002,19.0624]
[1778512562883,30.91,81054.58,0.0,0.29473,0.0002,19.0624]
[1778512562865,30.91,81059.74,0.0,0.29576,0.0002,19.09445]
[1778512563400,30.91,81059.74,0.0,0.29576,0.0002,19.09445]
[1778512563428,30.91,81059.74,0.0,0.29576,0.0002,19.09445]
[1778512563467,30.91,81059.74,0.0,0.29576,0.0002,19.09445]
[1778512563486,30.91,81051.97,0.0,0.29419,0.0002,19.04588]
[1778512564100,30.91,81051.97,0.0,0.29419,0.0002,19.04588]
[1778512564107,30.91,81051.97,0.0,0.29419,0.0002,19.04588]
[1778512564242,30.91,81051.97,0.0,0.29419,0.0002,19.04583]
[1778512569277,30.91,81047.13,0.0,0.29321,0.0002,19.01523]
[1778512569927,30.91,81047.13,0.0,0.29321,0.0002,19.01523]
[1778512570374,30.91,81047.13,0.0,0.29321,0.0002,19.01523]
[1778512570591,30.91,81047.13,0.0,0.29321,0.0002,19.01523]
[1778512570605,30.91,81047.13,0.0,0.29321,0.0002,19.01523]
[1778512572208,30.91,81051.03,0.0,0.29399,0.0002,19.03963]
[1778512572277,30.91,81051.03,0.0,0.29399,0.0002,19.03963]
[1778512572421,30.91,81051.03,0.0,0.29399,0.0002,19.03963]
[1778512572512,30.91,81051.03,0.0,0.29399,0.0002,19.03963]
[1778512572652,30.91,81060.94,0.0,0.29599,0.0002,19.10148]
[1778512573086,30.91,81060.94,0.0,0.29599,0.0002,19.10148]
[1778512573246,30.91,81060.94,0.0,0.29599,0.0002,19.10148]
[1778512573857,30.91,81060.94,0.0,0.29599,0.0002,19.10148]
[1778512573855,30.91,81069.89,0.0,0.2978,0.0002,19.15683]
[1778512574083,30.91,81069.89,0.0,0.2978,0.0002,19.15683]
[1778512574260,30.91,81069.89,0.0,0.2978,0.0002,19.15683]
[1778512574346,30.91,81069.89,0.0,0.2978,0.0002,19.15683]
[1778512574811,30.91,81080.17,0.0,0.29988,0.0002,19.22016]
[1778512575608,30.91,81080.17,0.0,0.29988,0.0002,19.22016]
[1778512579919,30.91,81081.47,0.0,0.30014,0.0002,19.22801]
[1778512580307,30.91,81081.47,0.0,0.30014,0.0002,19.22797]
[1778512582709,30.91,81069.54,0.0,0.29772,0.0002,19.15446]
[1778512583472,30.91,81069.54,0.0,0.29772,0.0002,19.15446]
[1778512583680,30.91,81069.54,0.0,0.29772,0.0002,19.15446]
[1778512585223,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585232,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585271,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585597,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585681,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585717,30.91,81068.42,0.0,0.29749,0.0002,19.14756]
[1778512585767,30.91,81067.76,0.0,0.29736,0.0002,19.14354]
[1778512588498,30.91,81065.62,0.0,0.29692,0.0002,19.13016]
[1778512588516,30.91,81065.62,0.0,0.29692,0.0002,19.13016]
[1778512588626,30.91,81065.62,0.0,0.29692,0.0002,19.13016]
[1778512588648,30.91,81065.62,0.0,0.29692,0.0002,19.13016]
[1778512589406,30.9,81061.82,0.0,0.29615,0.0002,19.10643]
[1778512589421,30.9,81061.82,0.0,0.29615,0.0002,19.10643]
[1778512589434,30.9,81061.82,0.0,0.29615,0.0002,19.10643]
[1778512589435,30.9,81054.93,0.0,0.29476,0.0002,19.06344]
[1778512590107,30.9,81054.93,0.0,0.29476,0.0002,19.06344]
[1778512590134,30.9,81054.93,0.0,0.29476,0.0002,19.06344]
[1778512590744,30.9,81054.93,0.0,0.29476,0.0002,19.06344]
[1778512590950,30.9,81052.58,0.0,0.29428,0.0002,19.04861]
[1778512590966,30.9,81052.58,0.0,0.29428,0.0002,19.04861]
[1778512592095,30.9,81052.58,0.0,0.29424,0.0002,19.04352]
[1778512592464,30.9,81052.58,0.0,0.29424,0.0002,19.04352]
[1778512592592,30.9,81052.58,0.0,0.29424,0.0002,19.04352]
[1778512592600,30.9,81052.58,0.0,0.29424,0.0002,19.04352]
[1778512592753,30.9,81048.68,0.0,0.29345,0.0002,19.019]
[1778512593875,30.9,81048.68,0.0,0.29345,0.0002,19.019]
[1778512595891,30.9,81045.85,0.0,0.29288,0.0002,19.00117]
[1778512596167,30.9,81051.73,0.0,0.29407,0.0002,19.03813]
[1778512596468,30.9,81051.73,0.0,0.29407,0.0002,19.0381]
[1778512597151,30.9,81051.73,0.0,0.29407,0.0002,19.0381]
[1778512597172,30.9,81051.73,0.0,0.29407,0.0002,19.0381]
[1778512597364,30.9,81051.73,0.0,0.29407,0.0002,19.0381]
[1778512597475,30.9,81048.42,0.0,0.2934,0.0002,19.01729]
[1778512600232,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600565,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600597,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600755,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600853,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600927,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600937,30.9,81045.49,0.0,0.2928,0.0002,18.99868]
[1778512600874,30.9,81045.55,0.0,0.29281,0.0002,18.9989]
[1778512601503,30.9,81045.55,0.0,0.29281,0.0002,18.9989]
[1778512602034,30.9,81045.55,0.0,0.29281,0.0002,18.9989]
[1778512602834,30.9,81055.72,0.0,0.29485,0.0002,19.06259]
[1778512602990,30.9,81055.72,0.0,0.29485,0.0002,19.06259]
[1778512603520,30.9,81055.72,0.0,0.29485,0.0002,19.06259]
[1778512603999,30.9,81055.72,0.0,0.29485,0.0002,19.06259]
[1778512604934,30.9,81055.52,0.0,0.29481,0.0002,19.06109]
[1778512605324,30.9,81055.52,0.0,0.29481,0.0002,19.06109]
[1778512606288,30.9,81055.52,0.0,0.29481,0.0002,19.06109]
[1778512606309,30.9,81055.52,0.0,0.29481,0.0002,19.06109]
[1778512606390,30.9,81055.52,0.0,0.29481,0.0002,19.06109]
[1778512607075,30.9,81059.73,0.0,0.29566,0.0002,19.08734]
[1778512607093,30.9,81059.73,0.0,0.29566,0.0002,19.08734]
[1778512610112,30.9,81052.37,0.0,0.29416,0.0002,19.04116]
[1778512610119,30.9,81052.37,0.0,0.29416,0.0002,19.04116]
[1778512610755,30.9,81052.37,0.0,0.29416,0.0002,19.04116]
[1778512610914,30.9,81052.37,0.0,0.29416,0.0002,19.04116]
[1778512610923,30.9,81052.37,0.0,0.29416,0.0002,19.04116]
[1778512610824,30.9,81049.88,0.0,0.29366,0.0002,19.02546]
[1778512611113,30.9,81049.88,0.0,0.29366,0.0002,19.02546]
[1778512611575,30.9,81049.88,0.0,0.29366,0.0002,19.02546]
[1778512612123,30.9,81049.88,0.0,0.29366,0.0002,19.02546]
[1778512612606,30.9,81049.88,0.0,0.29366,0.0002,19.02546]
[1778512612929,30.9,81046.47,0.0,0.29297,0.0002,19.00398]
[1778512613833,30.9,81046.47,0.0,0.29297,0.0002,19.00398]
[1778512613841,30.9,81046.47,0.0,0.29297,0.0002,19.00398]
[1778512613938,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512614146,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512614598,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512615664,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512615670,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512615682,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512615764,30.9,81046.87,0.0,0.29305,0.0002,19.00649]
[1778512615941,30.9,81043.07,0.0,0.29228,0.0002,18.98241]
[1778512618626,30.9,81036.47,0.0,0.29095,0.0002,18.94053]
[1778512620583,30.9,81036.86,0.0,0.29103,0.0002,18.94298]
[1778512620858,30.9,81035.2,0.0,0.29069,0.0002,18.93239]
[1778512622252,30.9,81035.38,0.0,0.29073,0.0002,18.93353]
[1778512622348,30.9,81035.38,0.0,0.29073,0.0002,18.93353]
[1778512622758,30.9,81024.1,0.0,0.28846,0.0002,18.86149]
[1778512623003,30.9,81024.1,0.0,0.28846,0.0002,18.86149]
[1778512628898,30.9,81028.76,0.0,0.2894,0.0002,18.89144]
[1778512629019,30.9,81032.53,0.0,0.29016,0.0002,18.91548]
[1778512629052,30.9,81032.53,0.0,0.29016,0.0002,18.91548]
[1778512629134,30.9,81032.53,0.0,0.29016,0.0002,18.91548]
[1778512629704,30.9,81030.09,0.0,0.28967,0.0002,18.89995]
[1778512630254,30.9,81030.09,0.0,0.28967,0.0002,18.89995]
[1778512630358,30.9,81030.09,0.0,0.28967,0.0002,18.89995]
[1778512631792,30.9,81026.12,0.0,0.28887,0.0002,18.87447]
[1778512631841,30.9,81026.12,0.0,0.28887,0.0002,18.87447]
[1778512631856,30.9,81026.12,0.0,0.28887,0.0002,18.87447]
[1778512631892,30.89,81026.75,0.0,0.28899,0.0002,18.87822]
[1778512634091,30.89,81028.38,0.0,0.28931,0.0002,18.88857]
[1778512634101,30.89,81028.38,0.0,0.28931,0.0002,18.88857]
[1778512634119,30.89,81028.38,0.0,0.28931,0.0002,18.88857]
[1778512634846,30.89,81031.61,0.0,0.28996,0.0002,18.90903]
[1778512636432,30.89,81031.61,0.0,0.28995,0.0002,18.90896]
[1778512637144,30.89,81034.9,0.0,0.29061,0.0002,18.92985]
[1778512637228,30.89,81034.9,0.0,0.29061,0.0002,18.92985]
[1778512638463,30.89,81036.69,0.0,0.29097,0.0002,18.94121]
[1778512638486,30.89,81036.69,0.0,0.29097,0.0002,18.94121]
[1778512639708,30.89,81039.6,0.0,0.29155,0.0002,18.95958]
[1778512640447,30.89,81040.63,0.0,0.29176,0.0002,18.96604]
[1778512640488,30.89,81040.63,0.0,0.29176,0.0002,18.96604]
[1778512642753,30.89,81035.35,0.0,0.2907,0.0002,18.93251]
[1778512643024,30.89,81035.22,0.0,0.29067,0.0002,18.93168]
[1778512643044,30.89,81035.22,0.0,0.29067,0.0002,18.93168]
[1778512643806,30.89,81035.85,0.0,0.29079,0.0002,18.93557]
[1778512645399,30.89,81031.03,0.0,0.28982,0.0002,18.90485]
[1778512645848,30.89,81031.03,0.0,0.28982,0.0002,18.90485]
[1778512645898,30.89,81026.12,0.0,0.28884,0.0002,18.87346]
[1778512648407,30.89,81022.48,0.0,0.2881,0.0002,18.84994]
[1778512648582,30.89,81022.48,0.0,0.2881,0.0002,18.84994]
[1778512653713,30.89,81021.91,0.0,0.28793,0.0002,18.84066]
[1778512658823,30.88,81021.36,0.0,0.2878,0.0002,18.83661]
[1778512660830,30.88,81021.73,0.0,0.28787,0.0002,18.83889]
[1778512661797,30.88,81021.73,0.0,0.28787,0.0002,18.83868]
[1778512666974,30.88,81017.02,0.0,0.28691,0.0002,18.80796]
[1778512672010,30.88,81017.65,0.0,0.28703,0.0002,18.81168]
[1778512675831,30.88,81021.84,0.0,0.28786,0.0002,18.83838]
[1778512675890,30.88,81020.88,0.0,0.28766,0.0002,18.83214]
[1778512676853,30.88,81020.88,0.0,0.28766,0.0002,18.83214]
[1778512677998,30.88,81016.94,0.0,0.28687,0.0002,18.80676]
[1778512678064,30.88,81015.63,0.0,0.28661,0.0002,18.79833]
[1778512678210,30.88,81015.63,0.0,0.28661,0.0002,18.79833]
[1778512678234,30.88,81015.63,0.0,0.28661,0.0002,18.79833]
[1778512678310,30.88,81014.82,0.0,0.28645,0.0002,18.79307]
[1778512679845,30.88,81014.82,0.0,0.28645,0.0002,18.79307]
[1778512679946,30.88,81010.77,0.0,0.28563,0.0002,18.76671]
[1778512680368,30.88,81010.77,0.0,0.28563,0.0002,18.76671]
[1778512680472,30.88,81010.77,0.0,0.28563,0.0002,18.76671]
[1778512680573,30.88,81009.01,0.0,0.28528,0.0002,18.75532]
[1778512683967,30.87,81009.01,0.0,0.28528,0.0002,18.75515]
[1778512684926,30.87,81006.5,0.0,0.28477,0.0002,18.73864]
[1778512686847,30.87,81006.5,0.0,0.28477,0.0002,18.73864]
[1778512686858,30.87,81006.5,0.0,0.28477,0.0002,18.73864]
[1778512686901,30.87,81004.59,0.0,0.28439,0.0002,18.72614]
[1778512687084,30.87,81004.59,0.0,0.28439,0.0002,18.72614]
[1778512687118,30.87,81004.59,0.0,0.28439,0.0002,18.72614]
[1778512687253,30.87,81004.59,0.0,0.28439,0.0002,18.72614]
[1778512687445,30.87,80997.9,0.0,0.28306,0.0002,18.68262]
[1778512688282,30.87,80997.9,0.0,0.28306,0.0002,18.68262]
[1778512688331,30.87,80997.9,0.0,0.28306,0.0002,18.68262]
[1778512689038,30.87,80997.9,0.0,0.28306,0.0002,18.68262]
[1778512688469,30.87,80991.03,0.0,0.28169,0.0002,18.63763]
[1778512689146,30.87,80991.03,0.0,0.28169,0.0002,18.63763]
[1778512689772,30.87,80991.03,0.0,0.28169,0.0002,18.63763]
[1778512689779,30.87,80991.03,0.0,0.28169,0.0002,18.63763]
[1778512690172,30.87,80988.96,0.0,0.28128,0.0002,18.62396]
[1778512690924,30.87,80988.96,0.0,0.28128,0.0002,18.62396]
[1778512690935,30.87,80988.96,0.0,0.28128,0.0002,18.62396]
[1778512691025,30.87,80988.44,0.0,0.28117,0.0002,18.62041]
[1778512691424,30.87,80988.44,0.0,0.28117,0.0002,18.62041]
[1778512691472,30.87,80986.96,0.0,0.28088,0.0002,18.6107]
[1778512695561,30.87,80983.02,0.0,0.28008,0.0002,18.5842]
[1778512695567,30.87,80983.02,0.0,0.28008,0.0002,18.5842]
[1778512695654,30.87,80985.15,0.0,0.2805,0.0002,18.59821]
[1778512696436,30.87,80985.15,0.0,0.2805,0.0002,18.59821]
[1778512696460,30.87,80985.15,0.0,0.2805,0.0002,18.59821]
[1778512697030,30.87,80985.15,0.0,0.2805,0.0002,18.59821]
[1778512697043,30.87,80985.15,0.0,0.2805,0.0002,18.59821]
[1778512697496,30.87,80989.89,0.0,0.28144,0.0002,18.62919]
[1778512697766,30.87,80992.63,0.0,0.28198,0.0002,18.6471]
[1778512703826,30.87,80991.22,0.0,0.28169,0.0002,18.63761]
[1778512709170,30.87,80989.85,0.0,0.28141,0.0002,18.62834]
[1778512711321,30.86,80987.82,0.0,0.28096,0.0002,18.60975]
[1778512711403,30.86,80987.82,0.0,0.28096,0.0002,18.60975]
[1778512711417,30.86,80987.82,0.0,0.28096,0.0002,18.60975]
[1778512711650,30.86,80984.48,0.0,0.2803,0.0002,18.58779]
[1778512712103,30.86,80984.48,0.0,0.2803,0.0002,18.58779]
[1778512712108,30.86,80984.48,0.0,0.2803,0.0002,18.58779]
[1778512712253,30.86,80984.48,0.0,0.2803,0.0002,18.58779]
[1778512712926,30.86,80984.48,0.0,0.2803,0.0002,18.58779]
[1778512713027,30.86,80972.91,0.0,0.27802,0.0002,18.51143]
[1778512713566,30.86,80972.91,0.0,0.27802,0.0002,18.51143]
[1778512713849,30.86,80972.91,0.0,0.27802,0.0002,18.51143]
[1778512713951,30.86,80971.14,0.0,0.27767,0.0002,18.49975]
[1778512714588,30.86,80971.14,0.0,0.27767,0.0002,18.49975]
[1778512715003,30.87,80971.06,0.0,0.27766,0.0002,18.49929]
[1778512715273,30.87,80971.06,0.0,0.27766,0.0002,18.49929]
[1778512715286,30.87,80971.06,0.0,0.27766,0.0002,18.49929]
[1778512715373,30.87,80971.06,0.0,0.27766,0.0002,18.49929]
[1778512715521,30.87,80971.06,0.0,0.27766,0.0002,18.49929]
[1778512715584,30.87,80965.07,0.0,0.27648,0.0002,18.45947]
[1778512718434,30.86,80963.19,0.0,0.27611,0.0002,18.44688]
[1778512724743,30.86,80963.68,0.0,0.27619,0.0002,18.44968]
[1778512729051,30.86,80958.62,0.0,0.27519,0.0002,18.41563]
[1778512729073,30.86,80958.62,0.0,0.27519,0.0002,18.41563]
[1778512729663,30.86,80958.62,0.0,0.27519,0.0002,18.41563]
[1778512731430,30.86,80956.53,0.0,0.27478,0.0002,18.40149]
[1778512732594,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512732618,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512732636,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512732857,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512732887,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512732985,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512733003,30.86,80957.31,0.0,0.27493,0.0002,18.40667]
[1778512733087,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512733641,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512733680,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512733733,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512733949,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512733977,30.86,80962.16,0.0,0.27588,0.0002,18.43903]
[1778512734032,30.86,80976.9,0.0,0.27878,0.0002,18.53694]
[1778512734996,30.86,80976.9,0.0,0.27878,0.0002,18.53694]
[1778512735009,30.86,80983.79,0.0,0.28014,0.0002,18.58239]
[1778512735734,30.86,80983.79,0.0,0.28014,0.0002,18.58239]
[1778512735900,30.86,80983.79,0.0,0.28014,0.0002,18.58239]
[1778512736003,30.86,80987.3,0.0,0.28083,0.0002,18.60542]
[1778512736879,30.86,80987.3,0.0,0.28083,0.0002,18.60542]
[1778512736886,30.86,80987.3,0.0,0.28083,0.0002,18.60542]
[1778512736980,30.86,80986.72,0.0,0.28071,0.0002,18.60157]
[1778512739778,30.86,80986.11,0.0,0.28059,0.0002,18.59751]
[1778512741112,30.86,80982.79,0.0,0.27993,0.0002,18.57564]
[1778512744143,30.86,80984.66,0.0,0.2803,0.0002,18.58792]
[1778512744154,30.86,80984.66,0.0,0.2803,0.0002,18.58792]
[1778512744194,30.86,80984.66,0.0,0.2803,0.0002,18.58792]
[1778512744526,30.86,80978.84,0.0,0.27915,0.0002,18.54956]
[1778512745877,30.86,80978.84,0.0,0.27915,0.0002,18.54956]
[1778512745905,30.86,80971.56,0.0,0.27772,0.0002,18.50142]
[1778512746165,30.86,80971.56,0.0,0.27772,0.0002,18.50142]
[1778512746170,30.86,80971.56,0.0,0.27772,0.0002,18.50142]
[1778512746284,30.86,80971.56,0.0,0.27772,0.0002,18.50142]
[1778512746288,30.86,80971.56,0.0,0.27772,0.0002,18.50142]
[1778512746540,30.86,80971.56,0.0,0.27772,0.0002,18.50148]
[1778512751165,30.86,80967.32,0.0,0.2769,0.0002,18.47366]
[1778512751684,30.86,80967.32,0.0,0.2769,0.0002,18.47366]
[1778512753968,30.86,80972.04,0.0,0.27783,0.0002,18.50516]
[1778512754058,30.86,80971.97,0.0,0.27782,0.0002,18.50475]
[1778512755988,30.86,80972.4,0.0,0.27791,0.0002,18.50766]
[1778512756057,30.86,80968.05,0.0,0.27705,0.0002,18.47883]
[1778512757655,30.86,80967.68,0.0,0.27698,0.0002,18.47644]
[1778512758698,30.86,80962.61,0.0,0.27599,0.0002,18.44277]
[1778512761462,30.86,80958.53,0.0,0.27519,0.0002,18.41551]
[1778512761841,30.86,80958.53,0.0,0.27519,0.0002,18.41551]
[1778512762134,30.86,80954.07,0.0,0.27431,0.0002,18.38565]
[1778512762178,30.86,80954.07,0.0,0.27431,0.0002,18.38565]
[1778512762872,30.86,80950.77,0.0,0.27367,0.0002,18.36348]
[1778512763385,30.86,80950.77,0.0,0.27367,0.0002,18.36348]
[1778512764139,30.86,80950.77,0.0,0.27367,0.0002,18.36346]
[1778512764894,30.86,80939.43,0.0,0.27145,0.00019,18.28704]
[1778512770709,30.87,80940.05,0.0,0.27159,0.00019,18.29164]
[1778512772115,30.87,80940.05,0.0,0.27159,0.00019,18.29164]
[1778512772127,30.87,80940.05,0.0,0.27159,0.00019,18.29164]
[1778512772143,30.87,80939.04,0.0,0.27135,0.00019,18.27969]
[1778512772560,30.87,80939.04,0.0,0.27135,0.00019,18.27969]
[1778512772647,30.87,80939.04,0.0,0.27135,0.00019,18.27969]
[1778512772748,30.87,80929.4,0.0,0.26948,0.00019,18.21437]
[1778512773850,30.87,80929.4,0.0,0.26948,0.00019,18.21437]
[1778512777548,30.86,80930.49,0.0,0.26968,0.00019,18.2214]
[1778512782341,30.86,80936.44,0.0,0.27083,0.00019,18.26149]
[1778512787830,30.86,80936.79,0.0,0.27088,0.00019,18.26353]
[1778512792864,30.86,80934.14,0.0,0.27036,0.00019,18.24526]
[1778512797899,30.86,80932.66,0.0,0.27006,0.00019,18.23492]
[1778512800754,30.86,80933.47,0.0,0.27022,0.00019,18.24033]
[1778512801216,30.86,80933.47,0.0,0.27022,0.00019,18.24028]
[1778512801274,30.86,80933.47,0.0,0.27022,0.00019,18.24028]
[1778512801285,30.86,80933.47,0.0,0.27022,0.00019,18.24028]
[1778512801928,30.86,80930.34,0.0,0.26961,0.00019,18.21897]
[1778512803000,30.86,80930.34,0.0,0.26961,0.00019,18.21897]
[1778512804086,30.86,80924.07,0.0,0.26839,0.00019,18.17618]
[1778512804797,30.86,80924.07,0.0,0.26839,0.00019,18.17612]
[1778512805281,30.86,80925.86,0.0,0.26873,0.00019,18.18829]
[1778512805742,30.86,80925.86,0.0,0.26873,0.00019,18.18829]
[1778512805868,30.86,80925.86,0.0,0.26873,0.00019,18.18829]
[1778512806321,30.86,80931.46,0.0,0.26982,0.00019,18.22636]
[1778512809031,30.86,80930.91,0.0,0.26971,0.00019,18.22249]
[1778512814096,30.85,80934.29,0.0,0.27035,0.00019,18.24505]
[1778512814116,30.85,80934.6,0.0,0.27041,0.00019,18.24706]
[1778512820054,30.85,80932.71,0.0,0.27002,0.00019,18.23365]
[1778512822747,30.85,80936.34,0.0,0.27073,0.00019,18.25811]
[1778512822909,30.85,80936.34,0.0,0.27073,0.00019,18.25811]
[1778512822937,30.85,80936.34,0.0,0.27073,0.00019,18.25811]
[1778512823133,30.85,80936.34,0.0,0.27073,0.00019,18.25811]
[1778512823181,30.85,80942.53,0.0,0.27193,0.0002,18.2999]
[1778512824266,30.85,80942.53,0.0,0.27193,0.0002,18.2998]
[1778512824299,30.85,80942.53,0.0,0.27193,0.0002,18.2998]
[1778512824897,30.85,80942.53,0.0,0.27193,0.0002,18.2998]
[1778512824908,30.85,80942.53,0.0,0.27193,0.0002,18.2998]
[1778512825090,30.85,80947.7,0.0,0.27293,0.0002,18.33465]
[1778512826923,30.85,80948.6,0.0,0.27311,0.0002,18.34066]
[1778512826933,30.85,80948.6,0.0,0.27311,0.0002,18.34066]
[1778512827103,30.85,80948.6,0.0,0.27311,0.0002,18.3406]
[1778512828952,30.85,80948.49,0.0,0.27308,0.0002,18.33981]
[1778512831513,30.85,80943.49,0.0,0.27206,0.0002,18.30081]
[1778512831665,30.85,80943.49,0.0,0.27206,0.0002,18.30081]
[1778512831745,30.85,80943.49,0.0,0.27206,0.0002,18.30081]
[1778512831748,30.85,80943.49,0.0,0.27206,0.0002,18.30081]
[1778512831847,30.85,80943.49,0.0,0.27206,0.0002,18.30081]
[1778512832145,30.85,80959.06,0.0,0.27511,0.0002,18.40544]
[1778512832726,30.85,80959.06,0.0,0.27511,0.0002,18.40544]
[1778512832766,30.85,80959.06,0.0,0.27511,0.0002,18.40544]
[1778512833146,30.85,80959.06,0.0,0.27511,0.0002,18.40545]
[1778512835594,30.85,80963.24,0.0,0.27592,0.0002,18.43323]
[1778512836167,30.85,80963.41,0.0,0.27595,0.0002,18.43428]
[1778512837345,30.85,80962.85,0.0,0.27584,0.0002,18.43045]
[1778512838081,30.85,80962.85,0.0,0.27584,0.0002,18.43045]
[1778512838299,30.85,80963.07,0.0,0.27588,0.0002,18.43185]
[1778512838322,30.85,80963.07,0.0,0.27588,0.0002,18.43185]
[1778512840759,30.85,80958.36,0.0,0.27495,0.0002,18.40022]
[1778512840772,30.85,80958.36,0.0,0.27495,0.0002,18.40022]
[1778512841204,30.85,80958.22,0.0,0.27492,0.0002,18.39924]
[1778512842298,30.85,80956.71,0.0,0.27463,0.0002,18.38909]
[1778512842943,30.85,80956.71,0.0,0.27463,0.0002,18.38909]
[1778512848328,30.84,80953.78,0.0,0.27405,0.0002,18.36921]
[1778512849137,30.84,80953.78,0.0,0.27405,0.0002,18.36921]
[1778512849186,30.84,80953.78,0.0,0.27405,0.0002,18.36921]
[1778512849213,30.84,80953.78,0.0,0.27405,0.0002,18.36921]
[1778512849395,30.84,80956.07,0.0,0.27449,0.0002,18.38448]
[1778512849433,30.84,80956.07,0.0,0.27449,0.0002,18.38448]
[1778512849446,30.84,80962.83,0.0,0.27582,0.0002,18.42971]
[1778512851479,30.84,80970.94,0.0,0.27741,0.0002,18.48353]
[1778512853472,30.84,80970.41,0.0,0.2773,0.0002,18.47991]
[1778512853499,30.84,80970.41,0.0,0.2773,0.0002,18.47991]
[1778512853506,30.84,80970.41,0.0,0.2773,0.0002,18.47991]
[1778512854051,30.84,80970.41,0.0,0.2773,0.0002,18.47991]
[1778512854159,30.84,80970.41,0.0,0.2773,0.0002,18.47991]
[1778512854403,30.84,80970.31,0.0,0.27728,0.0002,18.47915]
[1778512854623,30.84,80970.31,0.0,0.27728,0.0002,18.47915]
[1778512854961,30.84,80970.31,0.0,0.27728,0.0002,18.47915]
[1778512855207,30.84,80974.72,0.0,0.27814,0.0002,18.50833]
[1778512856415,30.84,80981.0,0.0,0.27938,0.0002,18.54977]
[1778512859232,30.84,80983.81,0.0,0.27993,0.0002,18.56811]
[1778512859419,30.84,80982.86,0.0,0.27974,0.0002,18.56173]
[1778512859450,30.84,80983.01,0.0,0.27976,0.0002,18.56262]
[1778512861376,30.84,80983.01,0.0,0.27976,0.0002,18.56262]
[1778512864714,30.84,80983.03,0.0,0.27976,0.0002,18.56237]
[1778512865439,30.84,80982.79,0.0,0.27971,0.0002,18.5607]
[1778512869270,30.84,80987.92,0.0,0.28072,0.0002,18.59429]
[1778512869485,30.84,80987.92,0.0,0.28071,0.0002,18.59421]
[1778512870264,30.84,80987.92,0.0,0.28071,0.0002,18.59421]
[1778512870267,30.84,80987.92,0.0,0.28071,0.0002,18.59421]
[1778512870278,30.84,80990.98,0.0,0.28132,0.0002,18.61424]
[1778512870514,30.84,80990.98,0.0,0.28132,0.0002,18.61424]
[1778512870573,30.84,80984.28,0.0,0.27999,0.0002,18.57017]
[1778512871497,30.84,80976.76,0.0,0.2785,0.0002,18.52037]
[1778512876267,30.83,80973.34,0.0,0.27782,0.0002,18.49735]
[1778512881489,30.83,80970.98,0.0,0.27735,0.0002,18.48164]
[1778512883694,30.83,80971.63,0.0,0.27748,0.0002,18.48596]
[1778512883759,30.83,80970.67,0.0,0.27729,0.0002,18.47957]
[1778512884998,30.83,80970.67,0.0,0.27729,0.0002,18.47957]
[1778512885716,30.83,80969.3,0.0,0.27702,0.0002,18.47046]
[1778512886147,30.83,80969.68,0.0,0.27709,0.0002,18.47299]
[1778512889830,30.83,80970.35,0.0,0.27723,0.0002,18.47747]
[1778512889940,30.83,80970.35,0.0,0.27723,0.0002,18.47747]
[1778512890616,30.83,80971.41,0.0,0.27743,0.0002,18.48451]
[1778512890785,30.83,80971.41,0.0,0.27743,0.0002,18.48451]
[1778512891647,30.83,80975.71,0.0,0.27824,0.0002,18.50789]
[1778512897600,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512898806,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512898925,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512899137,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512899226,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512899272,30.83,80968.46,0.0,0.27681,0.0002,18.45964]
[1778512899238,30.83,80968.72,0.0,0.27686,0.0002,18.4614]
[1778512899953,30.83,80968.72,0.0,0.27686,0.0002,18.4614]
[1778512899963,30.83,80968.72,0.0,0.27686,0.0002,18.4614]
[1778512900013,30.83,80979.31,0.0,0.27895,0.0002,18.53167]
[1778512900785,30.83,80979.31,0.0,0.27895,0.0002,18.53167]
[1778512900788,30.83,80979.31,0.0,0.27895,0.0002,18.53167]
[1778512900804,30.83,80979.31,0.0,0.27895,0.0002,18.53167]
[1778512901969,30.83,80981.67,0.0,0.27941,0.0002,18.54719]
[1778512905582,30.83,80979.55,0.0,0.279,0.0002,18.53332]
[1778512908062,30.83,80979.96,0.0,0.27908,0.0002,18.53619]
[1778512908396,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908436,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908460,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908464,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908720,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908772,30.83,80980.57,0.0,0.27921,0.0002,18.5403]
[1778512908811,30.84,80989.11,0.0,0.2809,0.0002,18.59666]
[1778512910082,30.84,80996.54,0.0,0.28238,0.0002,18.64547]
[1778512911958,30.84,81003.4,0.0,0.28375,0.0002,18.69033]
[1778512915219,30.84,81008.28,0.0,0.28472,0.0002,18.72212]
[1778512915256,30.84,81008.28,0.0,0.28472,0.0002,18.72212]
[1778512915236,30.84,81009.13,0.0,0.28489,0.0002,18.72771]
[1778512915811,30.84,81009.13,0.0,0.28489,0.0002,18.72771]
[1778512916235,30.84,81016.69,0.0,0.2864,0.0002,18.77671]
[1778512921258,30.84,81020.22,0.0,0.28711,0.0002,18.79949]
[1778512926263,30.84,81022.38,0.0,0.28754,0.0002,18.81334]
[1778512929189,30.84,81022.38,0.0,0.28754,0.0002,18.81323]
[1778512929282,30.84,81022.38,0.0,0.28754,0.0002,18.8132]
[1778512931329,30.84,81006.18,0.0,0.2843,0.0002,18.70838]
[1778512932172,30.84,81006.18,0.0,0.2843,0.0002,18.70838]
[1778512932272,30.84,81005.28,0.0,0.28412,0.0002,18.70247]
[1778512932899,30.84,81005.28,0.0,0.28412,0.0002,18.70247]
[1778512932977,30.84,81005.28,0.0,0.28412,0.0002,18.70247]
[1778512932983,30.84,81005.28,0.0,0.28412,0.0002,18.70247]
[1778512933041,30.84,81005.28,0.0,0.28412,0.0002,18.70247]
[1778512933112,30.84,81008.71,0.0,0.2848,0.0002,18.72476]
[1778512935429,30.84,81011.91,0.0,0.28544,0.0002,18.74543]
[1778512935442,30.84,81011.91,0.0,0.28544,0.0002,18.74543]
[1778512936299,30.83,81011.81,0.0,0.28541,0.0002,18.74472]
[1778512941301,30.83,81010.51,0.0,0.28515,0.0002,18.73607]
[1778512946311,30.83,81009.41,0.0,0.28493,0.0002,18.72885]
[1778512951358,30.83,81010.54,0.0,0.28511,0.0002,18.73094]
[1778512956384,30.83,81011.33,0.0,0.28526,0.0002,18.73598]
[1778512961404,30.83,81014.56,0.0,0.2859,0.0002,18.75681]
[1778512966451,30.83,81014.12,0.0,0.28581,0.0002,18.75387]
[1778512971485,30.83,81016.11,0.0,0.28621,0.0002,18.76663]
[1778512972991,30.83,81016.11,0.0,0.28621,0.0002,18.76658]
[1778512973085,30.83,81016.11,0.0,0.28621,0.0002,18.76658]
[1778512973580,30.83,81016.11,0.0,0.28621,0.0002,18.76654]
[1778512973592,30.83,81016.11,0.0,0.28621,0.0002,18.76654]
[1778512973717,30.83,81016.11,0.0,0.28621,0.0002,18.76654]
[1778512974145,30.83,81015.63,0.0,0.28611,0.0002,18.7634]
[1778512978029,30.83,81018.13,0.0,0.2866,0.0002,18.7794]
[1778512983206,30.83,81014.73,0.0,0.28591,0.0002,18.75715]
[1778512988241,30.83,81012.83,0.0,0.28553,0.0002,18.74467]
[1778512992355,30.83,81012.26,0.0,0.28541,0.0002,18.7409]
[1778512992358,30.83,81012.26,0.0,0.28541,0.0002,18.7409]
[1778512992386,30.83,81012.26,0.0,0.28541,0.0002,18.7409]
[1778512992417,30.83,81012.2,0.0,0.2854,0.0002,18.7404]
[1778512993282,30.83,81011.89,0.0,0.28533,0.0002,18.73828]
[1778512994287,30.83,81004.9,0.0,0.28393,0.0002,18.69274]
[1778512999155,30.82,81003.47,0.0,0.28364,0.0002,18.68311]
[1778512999636,30.82,81004.49,0.0,0.28384,0.0002,18.68967]
[1778513002393,30.82,81004.07,0.0,0.28375,0.0002,18.68685]
[1778513002631,30.82,81003.63,0.0,0.28366,0.0002,18.68382]
[1778513007328,30.82,81002.27,0.0,0.28338,0.0002,18.67468]
[1778513007377,30.82,81002.33,0.0,0.28339,0.0002,18.67501]
[1778513007455,30.82,81002.33,0.0,0.28339,0.0002,18.67501]
[1778513013010,30.82,81001.73,0.0,0.28322,0.0002,18.66565]
[1778513013108,30.82,81001.73,0.0,0.28322,0.0002,18.66565]
[1778513013420,30.82,81001.28,0.0,0.28313,0.0002,18.66266]
[1778513015663,30.82,80997.2,0.0,0.28231,0.0002,18.63587]
[1778513015865,30.82,80997.2,0.0,0.28231,0.0002,18.63587]
[1778513015977,30.82,80997.2,0.0,0.28231,0.0002,18.63587]
[1778513016006,30.82,80997.2,0.0,0.28231,0.0002,18.63587]
[1778513016054,30.82,80997.2,0.0,0.28231,0.0002,18.63587]
[1778513016441,30.82,80992.6,0.0,0.2814,0.0002,18.60564]
[1778513017167,30.82,80992.6,0.0,0.2814,0.0002,18.60564]
[1778513017196,30.82,80992.6,0.0,0.2814,0.0002,18.60564]
[1778513017234,30.82,80992.6,0.0,0.2814,0.0002,18.60564]
[1778513017447,30.82,80978.57,0.0,0.27861,0.0002,18.51306]
[1778513019346,30.82,80971.3,0.0,0.27718,0.0002,18.46472]
[1778513019473,30.82,80971.3,0.0,0.27718,0.0002,18.46472]
[1778513020212,30.82,80971.3,0.0,0.27718,0.0002,18.46472]
[1778513020227,30.82,80966.36,0.0,0.2762,0.0002,18.43179]
[1778513025319,30.82,80967.54,0.0,0.27643,0.0002,18.43935]
[1778513027479,30.81,80967.38,0.0,0.27639,0.0002,18.43805]
[1778513033559,30.81,80967.2,0.0,0.27634,0.0002,18.43632]
[1778513034539,30.81,80967.2,0.0,0.27634,0.0002,18.43632]
[1778513034553,30.81,80967.2,0.0,0.27634,0.0002,18.43632]
[1778513034575,30.81,80967.2,0.0,0.27634,0.0002,18.43632]
[1778513035561,30.81,80970.87,0.0,0.27706,0.0002,18.46078]
[1778513035575,30.81,80970.87,0.0,0.27706,0.0002,18.46078]
[1778513036361,30.81,80970.87,0.0,0.27706,0.0002,18.46078]
[1778513036383,30.81,80970.87,0.0,0.27706,0.0002,18.46078]
[1778513036666,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513036687,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513036726,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513037430,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513037450,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513037463,30.81,80973.71,0.0,0.27762,0.0002,18.47964]
[1778513037304,30.81,80977.43,0.0,0.27835,0.0002,18.50427]
[1778513037803,30.81,80977.43,0.0,0.27835,0.0002,18.50427]
[1778513038371,30.81,80985.12,0.0,0.27987,0.0002,18.55514]
[1778513040698,30.81,80986.97,0.0,0.28024,0.0002,18.56725]
[1778513040898,30.81,80986.97,0.0,0.28024,0.0002,18.56725]
[1778513041112,30.81,80986.97,0.0,0.28024,0.0002,18.56725]
[1778513041315,30.81,80986.97,0.0,0.28024,0.0002,18.56725]
[1778513041405,30.81,80986.97,0.0,0.28024,0.0002,18.56725]
[1778513041369,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513041716,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513041898,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513041918,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513041922,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513041949,30.81,80990.79,0.0,0.28099,0.0002,18.59235]
[1778513042283,30.81,81000.35,0.0,0.28289,0.0002,18.65505]
[1778513043710,30.81,81007.02,0.0,0.28422,0.0002,18.69855]
[1778513048291,30.81,81007.92,0.0,0.2844,0.0002,18.70437]
[1778513050743,30.81,81009.23,0.0,0.28466,0.0002,18.71267]
[1778513051323,30.81,81010.76,0.0,0.28496,0.0002,18.72253]
[1778513052201,30.81,81010.76,0.0,0.28496,0.0002,18.72253]
[1778513054018,30.81,81018.16,0.0,0.28643,0.0002,18.7703]
[1778513056046,30.81,81019.68,0.0,0.28673,0.0002,18.77991]
[1778513056090,30.81,81019.68,0.0,0.28673,0.0002,18.77991]
[1778513056837,30.81,81019.63,0.0,0.28672,0.0002,18.77948]
[1778513056841,30.81,81019.63,0.0,0.28672,0.0002,18.77948]
[1778513056872,30.81,81019.63,0.0,0.28672,0.0002,18.77948]
[1778513057059,30.81,81019.63,0.0,0.28672,0.0002,18.77948]
[1778513057110,30.81,81019.63,0.0,0.28672,0.0002,18.77948]
[1778513057160,30.81,81021.04,0.0,0.287,0.0002,18.78846]
[1778513058066,30.81,81021.04,0.0,0.287,0.0002,18.78846]
[1778513058576,30.81,81027.25,0.0,0.28824,0.0002,18.82839]
[1778513059256,30.81,81027.25,0.0,0.28824,0.0002,18.82839]
[1778513059273,30.81,81027.25,0.0,0.28824,0.0002,18.82839]
[1778513059314,30.81,81027.25,0.0,0.28824,0.0002,18.82839]
[1778513059352,30.81,81027.25,0.0,0.28824,0.0002,18.82839]
[1778513059587,30.81,81031.08,0.0,0.28901,0.0002,18.85288]
[1778513059610,30.81,81031.08,0.0,0.28901,0.0002,18.85288]
[1778513059780,30.81,81031.08,0.0,0.28901,0.0002,18.85288]
[1778513059881,30.81,81043.07,0.0,0.29143,0.0002,18.92939]
[1778513062368,30.81,81043.07,0.0,0.29143,0.0002,18.92939]
[1778513062469,30.81,81050.19,0.0,0.29287,0.0002,18.97447]
[1778513064516,30.81,81051.58,0.0,0.29314,0.0002,18.98317]
[1778513065670,30.81,81052.6,0.0,0.29335,0.0002,18.98955]
[1778513067756,30.81,81049.94,0.0,0.29281,0.0002,18.97267]
[1778513068230,30.81,81049.94,0.0,0.29281,0.0002,18.97267]
[1778513068259,30.81,81049.94,0.0,0.29281,0.0002,18.97267]
[1778513068446,30.81,81042.06,0.0,0.29122,0.0002,18.92271]
[1778513068972,30.81,81042.06,0.0,0.29122,0.0002,18.92271]
[1778513068993,30.81,81042.06,0.0,0.29122,0.0002,18.92271]
[1778513069498,30.81,81042.06,0.0,0.29122,0.0002,18.92271]
[1778513069200,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513069524,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513069596,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513070127,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513070159,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513070184,30.8,81036.93,0.0,0.29018,0.0002,18.88995]
[1778513070331,30.8,81037.13,0.0,0.29022,0.0002,18.89123]
[1778513075870,30.8,81032.74,0.0,0.28929,0.0002,18.85784]
[1778513078345,30.8,81033.07,0.0,0.28935,0.0002,18.8599]
[1778513078455,30.8,81033.07,0.0,0.28935,0.0002,18.8599]
[1778513078641,30.8,81034.09,0.0,0.28955,0.0002,18.86637]
[1778513078891,30.8,81034.09,0.0,0.28955,0.0002,18.86632]
[1778513079520,30.8,81034.09,0.0,0.28955,0.0002,18.86632]
[1778513079610,30.8,81034.09,0.0,0.28955,0.0002,18.86632]
[1778513080351,30.8,81034.09,0.0,0.28955,0.0002,18.86632]
[1778513080452,30.8,81046.31,0.0,0.29202,0.0002,18.94409]
[1778513086059,30.8,81048.03,0.0,0.29236,0.0002,18.95474]
[1778513088458,30.8,81047.93,0.0,0.29233,0.0002,18.95404]
[1778513088960,30.8,81048.08,0.0,0.29236,0.0002,18.95491]
[1778513093994,30.8,81043.99,0.0,0.29153,0.0002,18.92879]
[1778513097346,30.8,81042.27,0.0,0.29118,0.0002,18.91772]
[1778513097378,30.8,81042.27,0.0,0.29118,0.0002,18.91772]
[1778513097436,30.8,81042.14,0.0,0.29115,0.0002,18.9168]
[1778513098021,30.8,81042.14,0.0,0.29115,0.0002,18.9168]
[1778513101275,30.8,81034.75,0.0,0.28966,0.0002,18.86961]
[1778513104000,30.8,81033.3,0.0,0.28936,0.0002,18.86035]
[1778513104006,30.8,81033.3,0.0,0.28936,0.0002,18.86035]
[1778513104490,30.8,81034.32,0.0,0.28957,0.0002,18.86689]
[1778513109356,30.8,81034.36,0.0,0.28957,0.0002,18.86698]
[1778513109457,30.8,81034.89,0.0,0.28968,0.0002,18.87031]
[1778513110150,30.8,81034.89,0.0,0.28968,0.0002,18.87031]
[1778513110191,30.8,81034.89,0.0,0.28968,0.0002,18.87031]
[1778513110506,30.8,81034.89,0.0,0.28968,0.0002,18.87031]
[1778513110611,30.8,81034.87,0.0,0.28967,0.0002,18.87013]
[1778513110727,30.8,81034.87,0.0,0.28967,0.0002,18.87013]
[1778513111121,30.8,81035.06,0.0,0.28971,0.0002,18.87129]
[1778513112219,30.8,81035.06,0.0,0.28971,0.0002,18.87129]
[1778513112749,30.8,81030.41,0.0,0.28877,0.0002,18.8414]
[1778513114284,30.8,81030.7,0.0,0.28882,0.0002,18.84315]
[1778513114358,30.8,81030.7,0.0,0.28882,0.0002,18.84315]
[1778513114378,30.79,81033.4,0.0,0.28936,0.0002,18.86033]
[1778513115937,30.79,81033.4,0.0,0.28936,0.0002,18.86023]
[1778513117935,30.79,81036.89,0.0,0.29005,0.0002,18.88227]
[1778513118171,30.79,81035.79,0.0,0.28983,0.0002,18.8751]
[1778513119178,30.79,81042.72,0.0,0.29122,0.0002,18.91918]
[1778513124213,30.79,81038.11,0.0,0.29027,0.0002,18.88924]
[1778513128294,30.79,81043.87,0.0,0.29142,0.0002,18.92557]
[1778513129158,30.79,81043.21,0.0,0.29129,0.0002,18.92124]
[1778513129280,30.79,81043.21,0.0,0.29129,0.0002,18.92124]
[1778513129294,30.79,81043.21,0.0,0.29129,0.0002,18.92124]
[1778513129366,30.79,81051.6,0.0,0.29298,0.0002,18.9743]
[1778513130271,30.79,81051.6,0.0,0.29298,0.0002,18.9743]
[1778513130301,30.79,81051.6,0.0,0.29298,0.0002,18.9743]
[1778513130930,30.78,81053.9,0.0,0.29344,0.0002,18.98869]
[1778513130945,30.78,81053.9,0.0,0.29344,0.0002,18.98869]
[1778513131022,30.78,81053.9,0.0,0.29344,0.0002,18.98869]
[1778513131476,30.78,81053.9,0.0,0.29344,0.0002,18.98869]
[1778513131939,30.78,81053.12,0.0,0.29324,0.0002,18.9785]
[1778513131947,30.78,81053.12,0.0,0.29324,0.0002,18.9785]
[1778513132136,30.78,81053.12,0.0,0.29324,0.0002,18.9785]
[1778513132270,30.78,81053.12,0.0,0.29323,0.0002,18.97831]
[1778513136710,30.78,81049.79,0.0,0.29255,0.0002,18.95693]
[1778513136844,30.78,81049.79,0.0,0.29255,0.0002,18.95693]
[1778513137042,30.78,81049.79,0.0,0.29255,0.0002,18.95693]
[1778513140029,30.78,81055.42,0.0,0.29368,0.0002,18.99231]
[1778513140113,30.78,81055.42,0.0,0.29368,0.0002,18.99231]
[1778513140155,30.78,81055.42,0.0,0.29368,0.0002,18.99231]
[1778513140224,30.78,81055.42,0.0,0.29368,0.0002,18.99231]
[1778513140554,30.78,81059.24,0.0,0.29445,0.0002,19.01628]
[1778513141160,30.78,81059.24,0.0,0.29445,0.0002,19.01628]
[1778513141166,30.78,81059.24,0.0,0.29445,0.0002,19.01628]
[1778513141457,30.78,81059.24,0.0,0.29445,0.0002,19.01628]
[1778513143182,30.78,81061.96,0.0,0.295,0.0002,19.03317]
[1778513143373,30.78,81061.96,0.0,0.295,0.0002,19.03317]
[1778513144347,30.78,81062.95,0.0,0.2952,0.0002,19.03926]
[1778513144558,30.78,81062.95,0.0,0.2952,0.0002,19.03926]
[1778513147325,30.78,81064.45,0.0,0.29549,0.0002,19.04828]
[1778513149264,30.77,81066.27,0.0,0.29585,0.0002,19.05941]
[1778513149268,30.77,81066.27,0.0,0.29585,0.0002,19.05941]
[1778513149355,30.77,81066.27,0.0,0.29585,0.0002,19.05941]
[1778513149456,30.77,81069.76,0.0,0.29655,0.0002,19.08108]
[1778513155549,30.77,81071.02,0.0,0.29679,0.0002,19.08816]
[1778513159101,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159303,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159354,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159437,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159469,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159542,30.77,81076.31,0.0,0.29784,0.0002,19.12043]
[1778513159541,30.76,81082.61,0.0,0.29912,0.0002,19.15929]
[1778513160127,30.76,81082.61,0.0,0.29912,0.0002,19.15929]
[1778513161356,30.76,81082.61,0.0,0.29912,0.0002,19.15916]
[1778513161378,30.76,81082.61,0.0,0.29912,0.0002,19.15916]
[1778513161446,30.76,81082.61,0.0,0.29912,0.0002,19.15916]
[1778513161515,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513161731,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162038,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162325,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162433,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162485,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162527,30.76,81094.4,0.0,0.30153,0.00021,19.2317]
[1778513162590,30.76,81100.06,0.0,0.30269,0.00021,19.26624]
[1778513162651,30.76,81100.06,0.0,0.30269,0.00021,19.26624]
[1778513162733,30.76,81100.06,0.0,0.30269,0.00021,19.26624]
[1778513162741,30.76,81100.06,0.0,0.30269,0.00021,19.26624]
[1778513162837,30.76,81100.06,0.0,0.30269,0.00021,19.26624]
[1778513163564,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513163747,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513163849,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513163922,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513164191,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513164206,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513164337,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513164621,30.76,81105.64,0.0,0.30384,0.00021,19.30012]
[1778513164583,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513164684,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513164915,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513165055,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513165229,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513165298,30.76,81129.02,0.0,0.30867,0.00021,19.44082]
[1778513165610,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513165647,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513165857,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166057,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166130,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166349,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166413,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166670,30.76,81147.01,0.0,0.31241,0.00021,19.54723]
[1778513166547,30.76,81147.01,0.0,0.3124,0.00021,19.54703]
[1778513167193,30.76,81147.01,0.0,0.3124,0.00021,19.54703]
[1778513167290,30.76,81147.01,0.0,0.3124,0.00021,19.54703]
[1778513167324,30.76,81147.01,0.0,0.3124,0.00021,19.54703]
[1778513167517,30.76,81160.14,0.0,0.31515,0.00021,19.6237]
[1778513168053,30.76,81160.14,0.0,0.31515,0.00021,19.6237]
[1778513168225,30.76,81160.14,0.0,0.31515,0.00021,19.6237]
[1778513168239,30.76,81160.14,0.0,0.31515,0.00021,19.6237]
[1778513168569,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513169030,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513169182,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513169993,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170119,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170143,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170246,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170428,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170530,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170560,30.76,81170.91,0.0,0.31741,0.00021,19.68597]
[1778513170603,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170728,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170763,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170848,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170855,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170925,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170949,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513170986,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513171009,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513171331,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513171425,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513171534,30.74,81175.25,0.0,0.3182,0.00021,19.7079]
[1778513171551,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513171905,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513171922,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172013,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172018,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172042,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172058,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172203,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172220,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172331,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172340,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172347,30.74,81176.01,0.0,0.31833,0.00021,19.71143]
[1778513172561,30.73,81192.33,0.0,0.32175,0.00021,19.80367]
[1778513172959,30.73,81192.33,0.0,0.32175,0.00021,19.80367]
[1778513173398,30.73,81192.33,0.0,0.32175,0.00021,19.80367]
[1778513173425,30.73,81192.33,0.0,0.32175,0.00021,19.80367]
[1778513173471,30.73,81192.33,0.0,0.32175,0.00021,19.80367]
[1778513173563,30.73,81199.28,0.0,0.32319,0.00021,19.84196]
[1778513173631,30.73,81199.28,0.0,0.32319,0.00021,19.84196]
[1778513175142,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175168,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175324,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175351,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175405,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175551,30.73,81198.81,0.0,0.32309,0.00021,19.83933]
[1778513175579,30.72,81198.25,0.0,0.32291,0.00021,19.83474]
[1778513175672,30.72,81198.25,0.0,0.32291,0.00021,19.83474]
[1778513175892,30.72,81198.25,0.0,0.32291,0.00021,19.83474]
[1778513176620,30.71,81203.53,0.0,0.324,0.00021,19.86349]
[1778513179780,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513179816,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513179901,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180021,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180053,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180062,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180087,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180209,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180601,30.7,81203.35,0.0,0.32389,0.00021,19.86075]
[1778513180824,30.69,81201.95,0.0,0.32356,0.00021,19.85199]
[1778513181336,30.69,81201.95,0.0,0.32356,0.00021,19.85199]
[1778513181588,30.69,81201.95,0.0,0.32356,0.00021,19.85199]
[1778513181626,30.69,81204.22,0.0,0.32403,0.00021,19.86449]
[1778513181759,30.69,81204.22,0.0,0.32403,0.00021,19.86449]
[1778513182126,30.69,81204.22,0.0,0.32403,0.00021,19.86449]
[1778513182184,30.69,81204.22,0.0,0.32403,0.00021,19.86449]
[1778513182614,30.69,81204.22,0.0,0.32403,0.00021,19.86449]
[1778513182639,30.69,81205.06,0.0,0.32421,0.00021,19.86919]
[1778513182686,30.69,81205.06,0.0,0.32421,0.00021,19.86919]
[1778513182859,30.69,81205.06,0.0,0.32421,0.00021,19.86919]
[1778513182913,30.69,81205.06,0.0,0.32421,0.00021,19.86919]
[1778513183635,30.69,81205.06,0.0,0.32421,0.00021,19.86919]
[1778513183637,30.69,81197.33,0.0,0.32255,0.00021,19.82528]
[1778513183856,30.69,81197.33,0.0,0.32255,0.00021,19.82528]
[1778513184213,30.69,81197.33,0.0,0.32255,0.00021,19.82528]
[1778513184645,30.69,81185.69,0.0,0.32009,0.00021,19.7594]
[1778513184940,30.69,81185.69,0.0,0.32009,0.00021,19.7594]
[1778513186412,30.69,81185.05,0.0,0.31995,0.00021,19.75576]
[1778513186657,30.69,81182.69,0.0,0.31946,0.00021,19.74226]
[1778513187350,30.69,81182.69,0.0,0.31946,0.00021,19.74226]
[1778513187441,30.69,81182.69,0.0,0.31946,0.00021,19.74226]
[1778513187661,30.69,81183.81,0.0,0.31969,0.00021,19.74859]
[1778513189714,30.69,81185.65,0.0,0.32007,0.00021,19.759]
[1778513190126,30.69,81185.65,0.0,0.32007,0.00021,19.759]
[1778513191913,30.69,81191.46,0.0,0.32129,0.00021,19.79173]
[1778513195966,30.68,81192.45,0.0,0.32144,0.00021,19.79179]
[1778513198666,30.68,81192.11,0.0,0.32137,0.00021,19.78987]
[1778513198748,30.68,81191.67,0.0,0.32128,0.00021,19.7873]
[1778513198778,30.68,81191.67,0.0,0.32128,0.00021,19.7873]
[1778513199272,30.68,81191.67,0.0,0.32128,0.00021,19.7873]
[1778513199564,30.68,81194.01,0.0,0.32177,0.00021,19.80067]
[1778513199881,30.68,81194.01,0.0,0.32177,0.00021,19.80067]
[1778513200017,30.68,81194.01,0.0,0.32177,0.00021,19.80067]
[1778513200260,30.68,81194.01,0.0,0.32177,0.00021,19.80067]
[1778513202065,30.68,81194.5,0.0,0.32188,0.00021,19.80343]
[1778513202090,30.68,81194.5,0.0,0.32188,0.00021,19.80343]
[1778513203424,30.68,81198.69,0.0,0.32277,0.00021,19.82706]
[1778513203426,30.68,81198.69,0.0,0.32277,0.00021,19.82706]
[1778513203540,30.68,81199.51,0.0,0.32294,0.00021,19.83167]
[1778513204578,30.68,81199.51,0.0,0.32294,0.00021,19.83167]
[1778513204635,30.68,81199.51,0.0,0.32294,0.00021,19.83167]
[1778513204848,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205009,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205312,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205367,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205370,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205376,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205417,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205492,30.69,81202.04,0.0,0.32349,0.00021,19.84628]
[1778513205592,30.69,81202.06,0.0,0.32349,0.00021,19.84637]
[1778513206249,30.69,81202.06,0.0,0.32349,0.00021,19.84637]
[1778513208124,30.69,81203.22,0.0,0.32374,0.00021,19.85285]
[1778513208128,30.69,81203.22,0.0,0.32374,0.00021,19.85285]
[1778513208382,30.69,81203.22,0.0,0.32374,0.00021,19.85285]
[1778513208570,30.69,81203.51,0.0,0.3238,0.00021,19.85447]
[1778513210762,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513210966,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211113,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211258,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211324,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211347,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211463,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211507,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211698,30.69,81206.41,0.0,0.32443,0.00021,19.87096]
[1778513211549,30.69,81217.07,0.0,0.32669,0.00021,19.93015]
[1778513211749,30.69,81217.07,0.0,0.32669,0.00021,19.93015]
[1778513212405,30.69,81217.07,0.0,0.32669,0.00021,19.93015]
[1778513212507,30.69,81225.69,0.0,0.32852,0.00021,19.97741]
[1778513214063,30.69,81227.07,0.0,0.32882,0.00021,19.98496]
[1778513214946,30.68,81227.19,0.0,0.32882,0.00021,19.9851]
[1778513215060,30.68,81227.19,0.0,0.32882,0.00021,19.9851]
[1778513215195,30.68,81226.84,0.0,0.32872,0.00021,19.98263]
[1778513215890,30.68,81226.84,0.0,0.32872,0.00021,19.98263]
[1778513216242,30.68,81226.84,0.0,0.32872,0.00021,19.98263]
[1778513216336,30.67,81223.47,0.0,0.32796,0.00021,19.96312]
[1778513219827,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513219932,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220180,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220283,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220351,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220430,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220464,30.67,81225.28,0.0,0.32834,0.00021,19.97291]
[1778513220565,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513220942,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221005,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221064,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221150,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221234,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221354,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221391,30.67,81223.05,0.0,0.32787,0.00021,19.96067]
[1778513221606,30.67,81227.51,0.0,0.32881,0.00021,19.98506]
[1778513221834,30.67,81227.51,0.0,0.32881,0.00021,19.98506]
[1778513221866,30.67,81227.51,0.0,0.32881,0.00021,19.98506]
[1778513222596,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513222902,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513222924,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513223010,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513223655,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513223692,30.66,81245.97,0.0,0.33271,0.00021,20.08394]
[1778513223620,30.66,81249.73,0.0,0.33352,0.00021,20.1041]
[1778513223808,30.66,81249.73,0.0,0.33352,0.00021,20.1041]
[1778513223938,30.66,81249.73,0.0,0.33352,0.00021,20.1041]
[1778513224038,30.66,81249.73,0.0,0.33352,0.00021,20.1041]
[1778513224187,30.66,81249.73,0.0,0.33352,0.00021,20.1041]
[1778513224647,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513224849,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513224874,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225286,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225324,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225495,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225603,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225610,30.64,81254.4,0.0,0.33444,0.00021,20.12718]
[1778513225682,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513225791,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513225982,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226295,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226326,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226401,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226455,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226585,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226628,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226720,30.64,81264.37,0.0,0.33659,0.00022,20.18002]
[1778513226643,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513226924,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513226955,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513226976,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227212,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227226,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227242,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227253,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227386,30.64,81271.86,0.0,0.33816,0.00022,20.21841]
[1778513227416,30.64,81271.75,0.0,0.33814,0.00022,20.21784]
[1778513227766,30.64,81271.75,0.0,0.33814,0.00022,20.21784]
[1778513227990,30.64,81271.75,0.0,0.33814,0.00022,20.21785]
[1778513229629,30.64,81271.75,0.0,0.33814,0.00022,20.21785]
[1778513229679,30.64,81276.99,0.0,0.33927,0.00022,20.24507]
[1778513230242,30.64,81276.99,0.0,0.33927,0.00022,20.24507]
[1778513230726,30.64,81276.99,0.0,0.33927,0.00022,20.24507]
[1778513230344,30.64,81275.94,0.0,0.33904,0.00022,20.23961]
[1778513231011,30.64,81275.94,0.0,0.33904,0.00022,20.23956]
[1778513234780,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513234788,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513234939,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235026,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235120,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235432,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235572,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235634,30.64,81273.98,0.0,0.33861,0.00022,20.22924]
[1778513235741,30.64,81278.74,0.0,0.33964,0.00022,20.25402]
[1778513235760,30.64,81278.74,0.0,0.33964,0.00022,20.25402]
[1778513235915,30.64,81278.74,0.0,0.33964,0.00022,20.25402]
[1778513235971,30.64,81278.74,0.0,0.33964,0.00022,20.25402]
[1778513235979,30.64,81278.74,0.0,0.33964,0.00022,20.25402]
[1778513236172,30.63,81302.58,0.0,0.34481,0.00022,20.37612]
[1778513237437,30.63,81302.58,0.0,0.34481,0.00022,20.37612]
[1778513237538,30.63,81307.49,0.0,0.34587,0.00022,20.40087]
[1778513238918,30.63,81308.2,0.0,0.34603,0.00022,20.40442]
[1778513242615,30.63,81310.74,0.0,0.34658,0.00022,20.41704]
[1778513243143,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243710,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243733,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243769,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243782,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243813,30.63,81311.65,0.0,0.34676,0.00022,20.42123]
[1778513243942,30.63,81313.68,0.0,0.3472,0.00022,20.43137]
[1778513244093,30.63,81313.68,0.0,0.3472,0.00022,20.43137]
[1778513244511,30.63,81313.68,0.0,0.3472,0.00022,20.43137]
[1778513244516,30.63,81328.58,0.0,0.35043,0.00022,20.5046]
[1778513244817,30.63,81328.58,0.0,0.35043,0.00022,20.5046]
[1778513245060,30.63,81328.58,0.0,0.35043,0.00022,20.5046]
[1778513245439,30.63,81328.58,0.0,0.35043,0.00022,20.5046]
[1778513245605,30.62,81370.03,0.0,0.3595,0.00022,20.70181]
[1778513245844,30.62,81370.03,0.0,0.3595,0.00022,20.70181]
[1778513246375,30.62,81370.03,0.0,0.3595,0.00022,20.70181]
[1778513246478,30.62,81370.03,0.0,0.3595,0.00022,20.70181]
[1778513246524,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513246835,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513246863,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513247249,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513247381,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513247512,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513247754,30.62,81374.34,0.0,0.36046,0.00022,20.72188]
[1778513247613,30.62,81380.05,0.0,0.36174,0.00022,20.7486]
[1778513247908,30.62,81380.05,0.0,0.36174,0.00022,20.7486]
[1778513248505,30.62,81380.05,0.0,0.36174,0.00022,20.7486]
[1778513248707,30.62,81380.05,0.0,0.36174,0.00022,20.7486]
[1778513248511,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249229,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249277,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249401,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249684,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249693,30.63,81385.4,0.0,0.36295,0.00022,20.77355]
[1778513249501,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513249807,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513250232,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513250296,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513250621,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513250719,30.63,81379.81,0.0,0.36172,0.00022,20.74808]
[1778513252888,30.63,81372.43,0.0,0.36006,0.00022,20.70934]
[1778513252979,30.63,81372.43,0.0,0.36006,0.00022,20.70934]
[1778513252984,30.63,81372.43,0.0,0.36006,0.00022,20.70934]
[1778513253386,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254180,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254293,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254350,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254389,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254617,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254631,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254713,30.63,81370.26,0.0,0.35959,0.00022,20.69932]
[1778513254664,30.63,81375.35,0.0,0.36071,0.00022,20.72292]
[1778513254809,30.63,81375.35,0.0,0.36071,0.00022,20.72292]
[1778513254979,30.63,81375.35,0.0,0.36071,0.00022,20.72292]
[1778513255088,30.63,81375.35,0.0,0.36071,0.00022,20.72292]
[1778513255241,30.63,81375.35,0.0,0.36071,0.00022,20.72292]
[1778513255562,30.63,81394.82,0.0,0.36502,0.00022,20.81158]
[1778513256548,30.63,81394.82,0.0,0.36502,0.00022,20.81158]
[1778513256585,30.63,81394.82,0.0,0.36502,0.00022,20.81158]
[1778513256761,30.63,81400.67,0.0,0.36632,0.00022,20.83781]
[1778513256779,30.63,81400.67,0.0,0.36632,0.00022,20.83781]
[1778513256794,30.63,81400.67,0.0,0.36632,0.00022,20.83781]
[1778513257362,30.63,81403.59,0.0,0.36697,0.00022,20.85078]
[1778513258580,30.63,81403.59,0.0,0.36697,0.00022,20.85078]
[1778513258604,30.63,81403.59,0.0,0.36697,0.00022,20.85078]
[1778513258700,30.64,81404.42,0.0,0.36716,0.00022,20.85456]
[1778513259281,30.64,81404.42,0.0,0.36716,0.00022,20.85456]
[1778513259288,30.64,81404.42,0.0,0.36716,0.00022,20.85456]
[1778513259323,30.64,81404.42,0.0,0.36716,0.00022,20.85456]
[1778513259453,30.64,81404.42,0.0,0.36716,0.00022,20.85456]
[1778513259610,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260474,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260474,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260495,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260515,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260547,30.64,81401.71,0.0,0.36656,0.00022,20.84253]
[1778513260581,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513260887,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261104,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261113,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261480,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261539,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261593,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261609,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261637,30.64,81404.96,0.0,0.36728,0.00022,20.85699]
[1778513261792,30.64,81399.73,0.0,0.36612,0.00022,20.83381]
[1778513262215,30.64,81399.73,0.0,0.36612,0.00022,20.83381]
[1778513262641,30.64,81389.38,0.0,0.36383,0.00022,20.78737]
[1778513262955,30.64,81389.38,0.0,0.36383,0.00022,20.78737]
[1778513262998,30.64,81389.38,0.0,0.36383,0.00022,20.78737]
[1778513263636,30.64,81395.3,0.0,0.36514,0.00022,20.81402]
[1778513264592,30.64,81395.3,0.0,0.36514,0.00022,20.81402]
[1778513264636,30.64,81395.3,0.0,0.36514,0.00022,20.81402]
[1778513264702,30.64,81395.3,0.0,0.36514,0.00022,20.81402]
[1778513264719,30.64,81395.3,0.0,0.36514,0.00022,20.81402]
[1778513264779,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265256,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265285,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265377,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265434,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265439,30.64,81393.23,0.0,0.36469,0.00022,20.80473]
[1778513265477,30.64,81401.27,0.0,0.36647,0.00022,20.8407]
[1778513265842,30.64,81401.27,0.0,0.36647,0.00022,20.8407]
[1778513266636,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513266847,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513266969,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267096,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267125,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267161,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267396,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267636,30.64,81393.86,0.0,0.36483,0.00022,20.80756]
[1778513267707,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513268171,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513268837,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513268894,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513268913,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513269306,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513269338,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513269699,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513269732,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513269753,30.64,81384.06,0.0,0.36265,0.00022,20.76319]
[1778513270669,30.64,81380.51,0.0,0.36187,0.00022,20.74703]
[1778513270696,30.64,81380.51,0.0,0.36187,0.00022,20.74703]
[1778513270769,30.64,81375.4,0.0,0.36075,0.00022,20.72359]
[1778513272444,30.64,81368.04,0.0,0.35912,0.00022,20.68953]
[1778513273123,30.64,81368.04,0.0,0.35912,0.00022,20.68953]
[1778513273142,30.64,81368.04,0.0,0.35912,0.00022,20.68953]
[1778513273837,30.64,81368.04,0.0,0.35914,0.00022,20.68988]
[1778513273843,30.64,81368.04,0.0,0.35914,0.00022,20.68988]
[1778513274451,30.64,81368.04,0.0,0.35914,0.00022,20.68988]
[1778513274566,30.64,81368.04,0.0,0.35914,0.00022,20.68988]
[1778513274771,30.64,81368.04,0.0,0.35914,0.00022,20.68988]
[1778513274846,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275268,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275299,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275432,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275519,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275584,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275646,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275709,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275808,30.65,81374.86,0.0,0.36068,0.00022,20.72208]
[1778513275749,30.65,81361.8,0.0,0.35782,0.00022,20.66178]
[1778513276721,30.65,81368.83,0.0,0.35936,0.00022,20.69449]
[1778513277522,30.65,81368.83,0.0,0.35936,0.00022,20.69449]
[1778513277927,30.65,81368.26,0.0,0.35924,0.00022,20.69184]
[1778513278632,30.65,81368.26,0.0,0.35924,0.00022,20.69184]
[1778513278698,30.65,81366.42,0.0,0.35883,0.00022,20.68331]
[1778513281152,30.65,81368.12,0.0,0.35921,0.00022,20.69131]
[1778513281184,30.65,81368.12,0.0,0.35921,0.00022,20.69131]
[1778513281424,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282553,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282583,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282658,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282681,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282818,30.65,81361.12,0.0,0.35767,0.00022,20.65864]
[1778513282842,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513282887,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283078,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283297,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283509,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283622,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283659,30.65,81358.91,0.0,0.35719,0.00022,20.64828]
[1778513283760,30.66,81382.81,0.0,0.36246,0.00022,20.75909]
[1778513284349,30.66,81382.81,0.0,0.36246,0.00022,20.75909]
[1778513284365,30.66,81382.81,0.0,0.36246,0.00022,20.75909]
[1778513284662,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285117,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285125,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285137,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285316,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285562,30.66,81387.93,0.0,0.3636,0.00022,20.78242]
[1778513285781,30.65,81385.81,0.0,0.36312,0.00022,20.77271]
[1778513286232,30.65,81385.81,0.0,0.36312,0.00022,20.77271]
[1778513286273,30.65,81385.81,0.0,0.36312,0.00022,20.77271]
[1778513286336,30.65,81385.81,0.0,0.36312,0.00022,20.77271]
[1778513286538,30.65,81385.81,0.0,0.36312,0.00022,20.77271]
[1778513286805,30.65,81372.51,0.0,0.36017,0.00022,20.7115]
[1778513287789,30.65,81372.51,0.0,0.36017,0.00022,20.7115]
[1778513288665,30.65,81372.51,0.0,0.36016,0.00022,20.7113]
[1778513288697,30.65,81372.51,0.0,0.36016,0.00022,20.7113]
[1778513288798,30.65,81366.5,0.0,0.35884,0.00022,20.68341]
[1778513289282,30.65,81366.5,0.0,0.35884,0.00022,20.68341]
[1778513289291,30.65,81366.5,0.0,0.35884,0.00022,20.68341]
[1778513289598,30.65,81375.9,0.0,0.36091,0.00022,20.72703]
[1778513290108,30.65,81375.9,0.0,0.36091,0.00022,20.72703]
[1778513290418,30.65,81375.9,0.0,0.36091,0.00022,20.72703]
[1778513290456,30.65,81375.9,0.0,0.36091,0.00022,20.72703]
[1778513291155,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291173,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291430,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291434,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291551,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291582,30.65,81376.6,0.0,0.36107,0.00022,20.73025]
[1778513291735,30.65,81368.25,0.0,0.35923,0.00022,20.6917]
[1778513291973,30.65,81368.25,0.0,0.35923,0.00022,20.6917]
[1778513292031,30.65,81368.25,0.0,0.35923,0.00022,20.6917]
[1778513292361,30.65,81368.25,0.0,0.35923,0.00022,20.6917]
[1778513292500,30.65,81368.57,0.0,0.3593,0.00022,20.69319]
[1778513293508,30.65,81356.9,0.0,0.35674,0.00022,20.63858]
[1778513293930,30.65,81356.9,0.0,0.35674,0.00022,20.63858]
[1778513294515,30.65,81361.24,0.0,0.35769,0.00022,20.65908]
[1778513295278,30.65,81361.24,0.0,0.35769,0.00022,20.65908]
[1778513296039,30.65,81364.35,0.0,0.35838,0.00022,20.67365]
[1778513296846,30.65,81364.35,0.0,0.35838,0.00022,20.67365]
[1778513296530,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513296901,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297072,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297084,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297106,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297628,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297764,30.65,81359.95,0.0,0.35741,0.00022,20.65307]
[1778513297786,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298055,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298154,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298257,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298761,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298779,30.64,81348.67,0.0,0.35488,0.00022,20.59856]
[1778513298751,30.64,81324.47,0.0,0.34958,0.00022,20.48124]
[1778513299538,30.64,81324.47,0.0,0.34958,0.00022,20.48124]
[1778513299639,30.63,81314.98,0.0,0.34745,0.00022,20.43283]
[1778513300742,30.63,81313.49,0.0,0.34712,0.00022,20.42529]
[1778513301002,30.63,81313.49,0.0,0.34712,0.00022,20.42529]
[1778513301035,30.63,81313.49,0.0,0.34712,0.00022,20.42529]
[1778513301579,30.63,81313.49,0.0,0.34712,0.00022,20.42529]
[1778513302250,30.63,81312.46,0.0,0.34689,0.00022,20.42008]
[1778513302573,30.63,81312.46,0.0,0.34689,0.00022,20.42008]
[1778513305405,30.63,81309.55,0.0,0.34625,0.00022,20.40542]
[1778513305804,30.63,81307.48,0.0,0.34579,0.00022,20.39493]
[1778513307252,30.63,81306.2,0.0,0.34551,0.00022,20.38844]
[1778513307338,30.63,81306.2,0.0,0.34551,0.00022,20.38844]
[1778513307863,30.63,81310.84,0.0,0.34652,0.00022,20.4117]
[1778513308684,30.63,81310.84,0.0,0.34652,0.00022,20.4117]
[1778513308706,30.63,81310.84,0.0,0.34652,0.00022,20.4117]
[1778513308807,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309259,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309336,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309450,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309571,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309692,30.62,81315.73,0.0,0.34759,0.00022,20.43607]
[1778513309823,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513310882,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513311048,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513311081,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513311725,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513311748,30.62,81326.05,0.0,0.34984,0.00022,20.48706]
[1778513311821,30.62,81336.3,0.0,0.35204,0.00022,20.53211]
[1778513312043,30.62,81336.3,0.0,0.35204,0.00022,20.53211]
[1778513312078,30.62,81336.3,0.0,0.35204,0.00022,20.53211]
[1778513312647,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513312881,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513313242,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513313379,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513313415,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513313787,30.62,81336.3,0.0,0.35205,0.00022,20.5322]
[1778513314908,30.62,81344.3,0.0,0.35381,0.00022,20.57104]
[1778513314915,30.62,81344.3,0.0,0.35381,0.00022,20.57104]
[1778513317138,30.63,81349.29,0.0,0.35491,0.00022,20.59511]
[1778513317151,30.63,81349.29,0.0,0.35491,0.00022,20.59511]
[1778513317721,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513317968,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318049,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318119,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318130,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318203,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318251,30.63,81356.11,0.0,0.35641,0.00022,20.62759]
[1778513318685,30.63,81357.24,0.0,0.35666,0.00022,20.63294]
[1778513319691,30.63,81369.76,0.0,0.35943,0.00022,20.69175]
[1778513320015,30.63,81369.76,0.0,0.35943,0.00022,20.69175]
[1778513320032,30.63,81369.76,0.0,0.35943,0.00022,20.69175]
[1778513320699,30.63,81373.6,0.0,0.36028,0.00022,20.70959]
[1778513322013,30.63,81371.3,0.0,0.35977,0.00022,20.69899]
[1778513322041,30.63,81371.3,0.0,0.35977,0.00022,20.69899]
[1778513322824,30.63,81382.44,0.0,0.36223,0.00022,20.75032]
[1778513323361,30.63,81382.44,0.0,0.36223,0.00022,20.75032]
[1778513323570,30.63,81382.44,0.0,0.36223,0.00022,20.75032]
[1778513323719,30.63,81382.44,0.0,0.36224,0.00022,20.75035]
[1778513324727,30.63,81382.44,0.0,0.36224,0.00022,20.75035]
[1778513324874,30.63,81382.44,0.0,0.36224,0.00022,20.75035]
[1778513324810,30.63,81385.3,0.0,0.36287,0.00022,20.7635]
[1778513324952,30.63,81385.3,0.0,0.36287,0.00022,20.7635]
[1778513325746,30.63,81385.3,0.0,0.36287,0.00022,20.7635]
[1778513326024,30.63,81389.07,0.0,0.36372,0.00022,20.78087]
[1778513326999,30.64,81387.4,0.0,0.36336,0.00022,20.77345]
[1778513327865,30.64,81386.25,0.0,0.36311,0.00022,20.76841]
[1778513328336,30.64,81386.25,0.0,0.36311,0.00022,20.76841]
[1778513328475,30.64,81386.25,0.0,0.36311,0.00022,20.76841]
[1778513328755,30.64,81386.25,0.0,0.36312,0.00022,20.76843]
[1778513331060,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331097,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331353,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331456,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331543,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331818,30.64,81388.1,0.0,0.36353,0.00022,20.77701]
[1778513331796,30.64,81385.04,0.0,0.36286,0.00022,20.76314]
[1778513332782,30.64,81375.77,0.0,0.36081,0.00022,20.72075]
[1778513332929,30.64,81375.77,0.0,0.36081,0.00022,20.72075]
[1778513333736,30.64,81375.77,0.0,0.36081,0.00022,20.72075]
[1778513333765,30.64,81375.77,0.0,0.36081,0.00022,20.72075]
[1778513335086,30.64,81376.92,0.0,0.36107,0.00022,20.72615]
[1778513335109,30.64,81376.92,0.0,0.36107,0.00022,20.72615]
[1778513339973,30.65,81377.86,0.0,0.36129,0.00022,20.73074]
[1778513340435,30.65,81377.86,0.0,0.36129,0.00022,20.73074]
[1778513340468,30.65,81377.86,0.0,0.36129,0.00022,20.73074]
[1778513341861,30.65,81378.38,0.0,0.36141,0.00022,20.73318]
[1778513341878,30.65,81378.38,0.0,0.36141,0.00022,20.73318]
[1778513344008,30.65,81381.66,0.0,0.36214,0.00022,20.74834]
[1778513344063,30.65,81381.66,0.0,0.36214,0.00022,20.74834]
[1778513344110,30.65,81381.66,0.0,0.36214,0.00022,20.74834]
[1778513344867,30.65,81378.81,0.0,0.36152,0.00022,20.73535]
[1778513345874,30.65,81369.32,0.0,0.35943,0.00022,20.69161]
[1778513348324,30.65,81368.25,0.0,0.3592,0.00022,20.6868]
[1778513348895,30.65,81366.65,0.0,0.35885,0.00022,20.67945]
[1778513349666,30.65,81366.65,0.0,0.35885,0.00022,20.67945]
[1778513351184,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351199,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351278,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351288,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351463,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351546,30.65,81370.79,0.0,0.35977,0.00022,20.69886]
[1778513351919,30.65,81370.0,0.0,0.3596,0.00022,20.69528]
[1778513352265,30.65,81370.0,0.0,0.3596,0.00022,20.69528]
[1778513352290,30.65,81370.0,0.0,0.3596,0.00022,20.69528]
[1778513352861,30.65,81370.0,0.0,0.3596,0.00022,20.69528]
[1778513352916,30.65,81370.0,0.0,0.3596,0.00022,20.69528]
[1778513352925,30.66,81359.78,0.0,0.35736,0.00022,20.64761]
[1778513353124,30.66,81359.78,0.0,0.35736,0.00022,20.64761]
[1778513353168,30.66,81359.78,0.0,0.35736,0.00022,20.64761]
[1778513353236,30.66,81359.78,0.0,0.35736,0.00022,20.64761]
[1778513353851,30.66,81359.78,0.0,0.35736,0.00022,20.64761]
[1778513353929,30.66,81352.02,0.0,0.35566,0.00022,20.61107]
[1778513354028,30.66,81352.02,0.0,0.35566,0.00022,20.61107]
[1778513354936,30.66,81360.92,0.0,0.35762,0.00022,20.65321]
[1778513355926,30.66,81360.92,0.0,0.35762,0.00022,20.65321]
[1778513356125,30.66,81360.92,0.0,0.35762,0.00022,20.65321]
[1778513356677,30.66,81368.7,0.0,0.35934,0.00022,20.68965]
[1778513357236,30.66,81368.7,0.0,0.35934,0.00022,20.68965]
[1778513357679,30.66,81369.53,0.0,0.35952,0.00022,20.69359]
[1778513358718,30.66,81369.53,0.0,0.35952,0.00022,20.69359]
[1778513358741,30.66,81369.53,0.0,0.35952,0.00022,20.69359]
[1778513358867,30.66,81369.53,0.0,0.35952,0.00022,20.69359]
[1778513358903,30.66,81374.46,0.0,0.36062,0.00022,20.71654]
[1778513359728,30.66,81374.46,0.0,0.36062,0.00022,20.71654]
[1778513359738,30.66,81374.46,0.0,0.36062,0.00022,20.71654]
[1778513359807,30.66,81377.4,0.0,0.36127,0.00022,20.73012]
[1778513360502,30.66,81377.4,0.0,0.36127,0.00022,20.73012]
[1778513361465,30.66,81381.02,0.0,0.36207,0.00022,20.7467]
[1778513362052,30.66,81381.11,0.0,0.36209,0.00022,20.74715]
[1778513362123,30.66,81378.53,0.0,0.36152,0.00022,20.73538]
[1778513362994,30.66,81378.53,0.0,0.36152,0.00022,20.73538]
[1778513363201,30.66,81378.53,0.0,0.36152,0.00022,20.73538]
[1778513363229,30.66,81378.53,0.0,0.36152,0.00022,20.73538]
[1778513363760,30.66,81378.53,0.0,0.36152,0.00022,20.73538]
[1778513363857,30.66,81377.28,0.0,0.36125,0.00022,20.72975]
[1778513364114,30.66,81377.28,0.0,0.36125,0.00022,20.72975]
[1778513364120,30.66,81377.28,0.0,0.36125,0.00022,20.72975]
[1778513364837,30.66,81377.28,0.0,0.36125,0.00022,20.72975]
[1778513364938,30.66,81371.24,0.0,0.35992,0.00022,20.70197]
[1778513365349,30.66,81371.24,0.0,0.35992,0.00022,20.70197]
[1778513365378,30.66,81366.23,0.0,0.35882,0.00022,20.67869]
[1778513366661,30.66,81366.23,0.0,0.35882,0.00022,20.67869]
[1778513366838,30.67,81364.59,0.0,0.35847,0.00022,20.67123]
[1778513367248,30.67,81364.59,0.0,0.35847,0.00022,20.67123]
[1778513368597,30.67,81364.02,0.0,0.35834,0.00022,20.66857]
[1778513368633,30.67,81364.02,0.0,0.35834,0.00022,20.66857]
[1778513368638,30.67,81364.02,0.0,0.35834,0.00022,20.66857]
[1778513368698,30.67,81358.19,0.0,0.35707,0.00022,20.64138]
[1778513369104,30.67,81358.19,0.0,0.35707,0.00022,20.64138]
[1778513370597,30.67,81358.64,0.0,0.35717,0.00022,20.64361]
[1778513371172,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371183,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371227,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371241,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371821,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371845,30.67,81360.38,0.0,0.35755,0.00022,20.65179]
[1778513371885,30.67,81359.91,0.0,0.35743,0.00022,20.64492]
[1778513372372,30.67,81359.91,0.0,0.35743,0.00022,20.64492]
[1778513372718,30.67,81353.67,0.0,0.35606,0.00022,20.61548]
[1778513373233,30.67,81353.67,0.0,0.35606,0.00022,20.61548]
[1778513373657,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513373989,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513374020,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513374026,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513374649,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513374665,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513374762,30.67,81349.99,0.0,0.35525,0.00022,20.59808]
[1778513375521,30.67,81345.98,0.0,0.35436,0.00022,20.57873]
[1778513375928,30.67,81348.18,0.0,0.35484,0.00022,20.58913]
[1778513377189,30.67,81351.2,0.0,0.3555,0.00022,20.6034]
[1778513377905,30.67,81350.56,0.0,0.35535,0.00022,20.60024]
[1778513378801,30.67,81350.56,0.0,0.35535,0.00022,20.60024]
[1778513378804,30.67,81350.56,0.0,0.35535,0.00022,20.60024]
[1778513378894,30.67,81348.57,0.0,0.35491,0.00022,20.59065]
[1778513379673,30.67,81348.57,0.0,0.35491,0.00022,20.59065]
[1778513379774,30.66,81347.34,0.0,0.35464,0.00022,20.58467]
[1778513380293,30.66,81347.34,0.0,0.35464,0.00022,20.58467]
[1778513380585,30.66,81350.7,0.0,0.35537,0.00022,20.60069]
[1778513381660,30.66,81350.7,0.0,0.35537,0.00022,20.60069]
[1778513381701,30.66,81350.7,0.0,0.35537,0.00022,20.60069]
[1778513381761,30.66,81347.68,0.0,0.3547,0.00022,20.58607]
[1778513382879,30.66,81347.68,0.0,0.3547,0.00022,20.58607]
[1778513383868,30.66,81341.06,0.0,0.35324,0.00022,20.55413]
[1778513384034,30.66,81341.06,0.0,0.35324,0.00022,20.55413]
[1778513384734,30.66,81341.06,0.0,0.35324,0.00022,20.55413]
[1778513384908,30.66,81341.06,0.0,0.35324,0.00022,20.55413]
[1778513384835,30.66,81335.24,0.0,0.35196,0.00022,20.52594]
[1778513386125,30.66,81334.49,0.0,0.3518,0.00022,20.52229]
[1778513388970,30.66,81330.08,0.0,0.35083,0.00022,20.50072]
[1778513389902,30.66,81330.38,0.0,0.35089,0.00022,20.50206]
[1778513390164,30.66,81330.38,0.0,0.35089,0.00022,20.50206]
[1778513391900,30.66,81325.25,0.0,0.34977,0.00022,20.47693]
[1778513391963,30.66,81325.25,0.0,0.34977,0.00022,20.47693]
[1778513391992,30.66,81324.85,0.0,0.34968,0.00022,20.47494]
[1778513392114,30.66,81324.85,0.0,0.34968,0.00022,20.47494]
[1778513392960,30.66,81324.85,0.0,0.34968,0.00022,20.47494]
[1778513392218,30.66,81322.39,0.0,0.34914,0.00022,20.46281]
[1778513393762,30.66,81322.39,0.0,0.34914,0.00022,20.46281]
[1778513393828,30.66,81333.94,0.0,0.35166,0.00022,20.51926]
[1778513399643,30.65,81331.39,0.0,0.35109,0.00022,20.50664]
[1778513400800,30.65,81330.35,0.0,0.35086,0.00022,20.50152]
[1778513400878,30.65,81330.35,0.0,0.35086,0.00022,20.50152]
[1778513400887,30.65,81330.35,0.0,0.35086,0.00022,20.50152]
[1778513400955,30.65,81329.67,0.0,0.35071,0.00022,20.49811]
[1778513401002,30.65,81329.67,0.0,0.35071,0.00022,20.49811]
[1778513401892,30.65,81329.67,0.0,0.35071,0.00022,20.49811]
[1778513401918,30.65,81329.67,0.0,0.35071,0.00022,20.49811]
[1778513401916,30.65,81334.77,0.0,0.35182,0.00022,20.52292]
[1778513402401,30.65,81334.77,0.0,0.35182,0.00022,20.52292]
[1778513402713,30.65,81334.77,0.0,0.35182,0.00022,20.52292]
[1778513402728,30.65,81334.77,0.0,0.35182,0.00022,20.52292]
[1778513402814,30.65,81335.7,0.0,0.35202,0.00022,20.5274]
[1778513403021,30.65,81335.7,0.0,0.35202,0.00022,20.5274]
[1778513403297,30.65,81335.7,0.0,0.35202,0.00022,20.5274]
[1778513404370,30.65,81335.7,0.0,0.35202,0.00022,20.5274]
[1778513404468,30.65,81330.36,0.0,0.35086,0.00022,20.50138]
[1778513405224,30.65,81330.36,0.0,0.35086,0.00022,20.50138]
[1778513405349,30.65,81330.36,0.0,0.35086,0.00022,20.50138]
[1778513406777,30.65,81335.62,0.0,0.35201,0.00022,20.52696]
[1778513406964,30.65,81335.62,0.0,0.35201,0.00022,20.52696]
[1778513409255,30.65,81331.3,0.0,0.35105,0.00022,20.50582]
[1778513409339,30.65,81333.71,0.0,0.35158,0.00022,20.51753]
[1778513410591,30.65,81333.71,0.0,0.35158,0.00022,20.51753]
[1778513410708,30.65,81334.94,0.0,0.35185,0.00022,20.52347]
[1778513411792,30.65,81334.94,0.0,0.35185,0.00022,20.52347]
[1778513412634,30.65,81337.68,0.0,0.35244,0.00022,20.53669]
[1778513412644,30.65,81337.68,0.0,0.35244,0.00022,20.53669]
[1778513412736,30.65,81337.68,0.0,0.35244,0.00022,20.53669]
[1778513412757,30.65,81337.68,0.0,0.35244,0.00022,20.53669]
[1778513412840,30.65,81337.68,0.0,0.35244,0.00022,20.53669]
[1778513412876,30.65,81344.52,0.0,0.35394,0.00022,20.56961]
[1778513413936,30.65,81344.52,0.0,0.35394,0.00022,20.56961]
[1778513413967,30.65,81344.52,0.0,0.35394,0.00022,20.56961]
[1778513414090,30.65,81346.73,0.0,0.35442,0.00022,20.58013]
[1778513414158,30.65,81346.73,0.0,0.35442,0.00022,20.58013]
[1778513414166,30.65,81346.73,0.0,0.35442,0.00022,20.58013]
[1778513415351,30.65,81347.09,0.0,0.3545,0.00022,20.58185]
[1778513415444,30.65,81354.87,0.0,0.35622,0.00022,20.619]
[1778513416014,30.65,81354.87,0.0,0.35622,0.00022,20.619]
[1778513418954,30.65,81354.99,0.0,0.35626,0.00022,20.61983]
[1778513419178,30.65,81354.99,0.0,0.35626,0.00022,20.61983]
[1778513419512,30.65,81354.99,0.0,0.35626,0.00022,20.61983]
[1778513419980,30.65,81347.46,0.0,0.3546,0.00022,20.58398]
[1778513421441,30.65,81347.46,0.0,0.3546,0.00022,20.58398]
[1778513422756,30.65,81342.38,0.0,0.35348,0.00022,20.55953]
[1778513422829,30.65,81342.38,0.0,0.35348,0.00022,20.55953]
[1778513422845,30.65,81342.38,0.0,0.35348,0.00022,20.55953]
[1778513422854,30.65,81342.38,0.0,0.35348,0.00022,20.55953]
[1778513422883,30.65,81342.38,0.0,0.35348,0.00022,20.55953]
[1778513422984,30.65,81343.55,0.0,0.35373,0.00022,20.56502]
[1778513424337,30.65,81338.07,0.0,0.35253,0.00022,20.53849]
[1778513424651,30.65,81332.8,0.0,0.35137,0.00022,20.51291]
[1778513425111,30.65,81332.8,0.0,0.35137,0.00022,20.51291]
[1778513427883,30.65,81338.53,0.0,0.35262,0.00022,20.54063]
[1778513427899,30.65,81338.53,0.0,0.35262,0.00022,20.54063]
[1778513427904,30.65,81338.53,0.0,0.35262,0.00022,20.54063]
[1778513427911,30.65,81338.53,0.0,0.35262,0.00022,20.54063]
[1778513427984,30.65,81338.8,0.0,0.35267,0.00022,20.54175]
[1778513428925,30.65,81338.8,0.0,0.35267,0.00022,20.54175]
[1778513428940,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513429408,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513429426,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513429450,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513429542,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513429718,30.65,81333.92,0.0,0.3516,0.00022,20.51802]
[1778513430178,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430200,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430244,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430301,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430834,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430895,30.64,81338.43,0.0,0.35259,0.00022,20.53986]
[1778513430914,30.64,81342.98,0.0,0.35358,0.00022,20.5618]
[1778513431863,30.64,81349.69,0.0,0.35502,0.00022,20.5889]
[1778513432975,30.64,81349.69,0.0,0.35502,0.00022,20.5889]
[1778513433008,30.64,81349.69,0.0,0.35502,0.00022,20.5889]
[1778513433053,30.64,81349.95,0.0,0.35507,0.00022,20.59014]
[1778513433586,30.64,81349.95,0.0,0.35507,0.00022,20.59014]
[1778513433777,30.64,81353.17,0.0,0.35579,0.00022,20.60555]
[1778513434309,30.64,81353.17,0.0,0.35579,0.00022,20.60555]
[1778513434517,30.64,81353.17,0.0,0.35579,0.00022,20.60562]
[1778513436095,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436116,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436158,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436232,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436234,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436301,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436349,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436611,30.65,81353.23,0.0,0.35581,0.00022,20.60604]
[1778513436952,30.65,81366.24,0.0,0.35867,0.00022,20.66729]
[1778513438381,30.65,81366.24,0.0,0.35868,0.00022,20.66736]
[1778513438412,30.65,81366.24,0.0,0.35868,0.00022,20.66736]
[1778513438770,30.65,81362.73,0.0,0.35791,0.00022,20.65097]
[1778513440387,30.65,81362.73,0.0,0.35791,0.00022,20.65099]
[1778513441946,30.65,81359.96,0.0,0.3573,0.00022,20.63802]
[1778513441959,30.65,81358.76,0.0,0.35704,0.00022,20.63245]
[1778513442088,30.65,81358.76,0.0,0.35704,0.00022,20.63245]
[1778513442269,30.65,81358.76,0.0,0.35704,0.00022,20.63245]
[1778513442898,30.65,81349.23,0.0,0.35494,0.00022,20.58711]
[1778513443417,30.65,81349.23,0.0,0.35494,0.00022,20.58711]
[1778513443438,30.65,81349.23,0.0,0.35494,0.00022,20.58711]
[1778513443584,30.65,81349.23,0.0,0.35494,0.00022,20.58711]
[1778513444251,30.65,81349.23,0.0,0.35494,0.00022,20.58711]
[1778513444590,30.65,81346.73,0.0,0.35438,0.00022,20.57504]
[1778513446518,30.64,81347.66,0.0,0.35458,0.00022,20.57938]
[1778513446887,30.64,81347.66,0.0,0.35458,0.00022,20.57938]
[1778513448498,30.64,81344.59,0.0,0.3539,0.00022,20.56444]
[1778513449834,30.64,81344.59,0.0,0.35389,0.00022,20.56434]
[1778513449868,30.64,81344.59,0.0,0.35389,0.00022,20.56434]
[1778513450013,30.64,81342.43,0.0,0.35341,0.00022,20.55374]
[1778513450647,30.64,81342.43,0.0,0.35341,0.00022,20.55374]
[1778513450786,30.64,81342.43,0.0,0.35341,0.00022,20.55374]
[1778513450821,30.64,81342.43,0.0,0.35341,0.00022,20.55374]
[1778513450930,30.64,81342.43,0.0,0.35341,0.00022,20.55374]
[1778513451039,30.64,81338.58,0.0,0.35256,0.00022,20.53516]
[1778513451319,30.64,81338.58,0.0,0.35256,0.00022,20.53516]
[1778513451347,30.64,81338.58,0.0,0.35256,0.00022,20.53516]
[1778513451767,30.64,81338.58,0.0,0.35256,0.00022,20.53516]
[1778513451950,30.64,81332.69,0.0,0.35127,0.00022,20.50645]
[1778513452080,30.64,81332.69,0.0,0.35127,0.00022,20.50645]
[1778513452240,30.64,81332.69,0.0,0.35127,0.00022,20.50645]
[1778513452244,30.64,81332.69,0.0,0.35127,0.00022,20.50645]
[1778513452364,30.64,81332.69,0.0,0.35127,0.00022,20.50645]
[1778513452764,30.64,81348.9,0.0,0.35483,0.00022,20.58478]
[1778513453741,30.64,81348.9,0.0,0.35483,0.00022,20.58478]
[1778513453777,30.64,81348.9,0.0,0.35483,0.00022,20.58478]
[1778513453842,30.64,81353.78,0.0,0.3559,0.00022,20.60795]
[1778513454991,30.64,81353.78,0.0,0.3559,0.00022,20.60795]
[1778513455010,30.64,81353.78,0.0,0.3559,0.00022,20.60795]
[1778513454680,30.64,81353.78,0.0,0.35589,0.00022,20.60783]
[1778513455991,30.64,81353.78,0.0,0.35589,0.00022,20.60783]
[1778513456035,30.64,81355.9,0.0,0.35636,0.00022,20.61793]
[1778513461007,30.64,81357.79,0.0,0.35679,0.00022,20.62715]
[1778513461148,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461178,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461535,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461636,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461664,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461676,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513461734,30.64,81357.73,0.0,0.35678,0.00022,20.62694]
[1778513462039,30.64,81369.13,0.0,0.35929,0.00022,20.68042]
[1778513462144,30.64,81369.13,0.0,0.35929,0.00022,20.68042]
[1778513462231,30.64,81369.13,0.0,0.35929,0.00022,20.68042]
[1778513462749,30.64,81369.13,0.0,0.35929,0.00022,20.68042]
[1778513462844,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463073,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463084,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463146,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463176,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463727,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463778,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463938,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513463977,30.64,81383.08,0.0,0.36238,0.00022,20.74476]
[1778513464032,30.64,81396.83,0.0,0.36543,0.00022,20.80701]
[1778513464278,30.64,81396.83,0.0,0.36543,0.00022,20.80701]
[1778513464781,30.64,81402.39,0.0,0.36667,0.00022,20.83185]
[1778513465757,30.64,81402.39,0.0,0.36667,0.00022,20.83186]
[1778513466690,30.64,81402.39,0.0,0.36667,0.00022,20.83186]
[1778513468143,30.64,81398.77,0.0,0.36586,0.00022,20.81574]
[1778513468314,30.64,81398.77,0.0,0.36586,0.00022,20.81574]
[1778513468958,30.64,81398.77,0.0,0.36586,0.00022,20.81574]
[1778513470220,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513470230,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513470869,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513470921,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513470991,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513471070,30.64,81397.37,0.0,0.36555,0.00022,20.80948]
[1778513470989,30.64,81389.02,0.0,0.3637,0.00022,20.77191]
[1778513471816,30.64,81389.02,0.0,0.3637,0.00022,20.77191]
[1778513471880,30.64,81381.02,0.0,0.36193,0.00022,20.73551]
[1778513472182,30.64,81381.02,0.0,0.36193,0.00022,20.73551]
[1778513472811,30.64,81381.02,0.0,0.36193,0.00022,20.73551]
[1778513475746,30.65,81382.13,0.0,0.36218,0.00022,20.74066]
[1778513476057,30.65,81382.13,0.0,0.36218,0.00022,20.74066]
[1778513475845,30.65,81382.06,0.0,0.36217,0.00022,20.74039]
[1778513476104,30.65,81382.06,0.0,0.36217,0.00022,20.74039]
[1778513476252,30.65,81382.06,0.0,0.36217,0.00022,20.74039]
[1778513476285,30.65,81382.06,0.0,0.36217,0.00022,20.74039]
[1778513476847,30.65,81389.85,0.0,0.36389,0.00022,20.77582]
[1778513477740,30.65,81389.85,0.0,0.36389,0.00022,20.77582]
[1778513477773,30.65,81389.85,0.0,0.36389,0.00022,20.77582]
[1778513478247,30.65,81389.85,0.0,0.3639,0.00022,20.77587]
[1778513478324,30.65,81389.85,0.0,0.3639,0.00022,20.77587]
[1778513478349,30.65,81389.85,0.0,0.3639,0.00022,20.77587]
[1778513478590,30.65,81389.85,0.0,0.3639,0.00022,20.77587]
[1778513478852,30.65,81392.41,0.0,0.36446,0.00022,20.78744]
[1778513479795,30.65,81392.41,0.0,0.36446,0.00022,20.78744]
[1778513480292,30.65,81391.42,0.0,0.36425,0.00022,20.78299]
[1778513484043,30.65,81392.16,0.0,0.36441,0.00022,20.78637]
[1778513484090,30.65,81392.16,0.0,0.36441,0.00022,20.78637]
[1778513484217,30.65,81392.76,0.0,0.36455,0.00022,20.78909]
[1778513484304,30.65,81392.76,0.0,0.36455,0.00022,20.78909]
[1778513484313,30.65,81392.76,0.0,0.36455,0.00022,20.78909]
[1778513484894,30.65,81390.65,0.0,0.36408,0.00022,20.77958]
[1778513486005,30.65,81384.42,0.0,0.3627,0.00022,20.75134]
[1778513486564,30.65,81384.42,0.0,0.3627,0.00022,20.75134]
[1778513487085,30.65,81384.42,0.0,0.3627,0.00022,20.75134]
[1778513487240,30.65,81384.08,0.0,0.36263,0.00022,20.74981]
[1778513488355,30.65,81387.67,0.0,0.36342,0.00022,20.76618]
[1778513490455,30.65,81389.5,0.0,0.36383,0.00022,20.77448]
[1778513490903,30.65,81389.5,0.0,0.36383,0.00022,20.77448]
[1778513492403,30.65,81388.11,0.0,0.36349,0.00022,20.76338]
[1778513495973,30.65,81385.07,0.0,0.36282,0.00022,20.74963]
[1778513496780,30.65,81380.59,0.0,0.36183,0.00022,20.72921]
[1778513498466,30.65,81384.2,0.0,0.36263,0.00022,20.74576]
[1778513499808,30.65,81383.77,0.0,0.36254,0.00022,20.74382]
[1778513500274,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500383,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500389,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500475,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500513,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500617,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500725,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513500800,30.65,81386.06,0.0,0.36305,0.00022,20.75427]
[1778513501018,30.65,81386.06,0.0,0.36305,0.00022,20.75431]
[1778513502065,30.65,81386.06,0.0,0.36305,0.00022,20.75431]
[1778513502102,30.65,81386.06,0.0,0.36305,0.00022,20.75431]
[1778513502111,30.65,81386.06,0.0,0.36305,0.00022,20.75431]
[1778513502024,30.65,81395.15,0.0,0.36507,0.00022,20.79537]
[1778513503032,30.65,81401.14,0.0,0.3664,0.00022,20.82219]
[1778513504123,30.65,81403.2,0.0,0.36686,0.00022,20.83138]
[1778513504563,30.65,81403.2,0.0,0.36686,0.00022,20.83138]
[1778513505331,30.65,81401.01,0.0,0.36637,0.00022,20.8217]
[1778513506054,30.65,81398.23,0.0,0.36576,0.00022,20.80929]
[1778513506569,30.65,81398.23,0.0,0.36576,0.00022,20.80929]
[1778513506635,30.65,81398.23,0.0,0.36576,0.00022,20.80929]
[1778513508312,30.66,81399.19,0.0,0.36598,0.00022,20.8137]
[1778513508328,30.66,81399.19,0.0,0.36598,0.00022,20.8137]
[1778513508485,30.66,81399.19,0.0,0.36598,0.00022,20.8137]
[1778513509077,30.66,81401.92,0.0,0.36658,0.00022,20.82591]
[1778513510088,30.66,81401.92,0.0,0.36658,0.00022,20.82591]
[1778513510148,30.66,81406.66,0.0,0.36764,0.00022,20.84694]
[1778513511008,30.66,81406.66,0.0,0.36764,0.00022,20.84694]
[1778513511089,30.66,81412.96,0.0,0.36904,0.00022,20.87464]
[1778513512926,30.66,81411.81,0.0,0.36879,0.00022,20.86963]
[1778513513104,30.66,81410.79,0.0,0.36856,0.00022,20.86519]
[1778513514162,30.66,81410.13,0.0,0.36842,0.00022,20.86232]
[1778513514650,30.66,81410.13,0.0,0.36842,0.00022,20.86232]
[1778513514727,30.66,81410.13,0.0,0.36842,0.00022,20.86232]
[1778513514959,30.66,81410.13,0.0,0.36842,0.00022,20.86232]
[1778513515118,30.66,81411.4,0.0,0.3687,0.00022,20.86793]
[1778513515365,30.66,81411.4,0.0,0.3687,0.00022,20.86793]
[1778513515526,30.66,81411.4,0.0,0.3687,0.00022,20.86793]
[1778513515588,30.66,81411.4,0.0,0.3687,0.00022,20.86793]
[1778513515746,30.66,81411.4,0.0,0.3687,0.00022,20.86793]
[1778513516125,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513516139,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513516147,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513516428,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513516439,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513517094,30.66,81402.92,0.0,0.36682,0.00022,20.83058]
[1778513517136,30.66,81386.01,0.0,0.36307,0.00022,20.75474]
[1778513518006,30.66,81386.01,0.0,0.36307,0.00022,20.75474]
[1778513518139,30.66,81386.01,0.0,0.36308,0.00022,20.75477]
[1778513519239,30.66,81385.97,0.0,0.36307,0.00022,20.75463]
[1778513519337,30.66,81385.97,0.0,0.36307,0.00022,20.75463]
[1778513520062,30.66,81385.97,0.0,0.36307,0.00022,20.75463]
[1778513520074,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520414,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520493,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520523,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520580,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520672,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520905,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513520970,30.66,81385.09,0.0,0.36288,0.00022,20.75067]
[1778513521097,30.66,81379.2,0.0,0.36158,0.00022,20.72388]
[1778513521397,30.66,81379.2,0.0,0.36158,0.00022,20.72388]
[1778513521414,30.66,81379.2,0.0,0.36158,0.00022,20.72388]
[1778513521634,30.66,81356.4,0.0,0.35655,0.00022,20.61777]
[1778513522808,30.66,81356.4,0.0,0.35655,0.00022,20.61777]
[1778513522908,30.66,81350.12,0.0,0.35518,0.00022,20.58807]
[1778513524089,30.66,81350.12,0.0,0.35518,0.00022,20.58807]
[1778513524110,30.66,81350.12,0.0,0.35518,0.00022,20.58807]
[1778513524781,30.66,81351.28,0.0,0.35543,0.00022,20.59359]
[1778513524793,30.66,81351.28,0.0,0.35543,0.00022,20.59359]
[1778513525129,30.66,81351.28,0.0,0.35543,0.00022,20.59359]
[1778513525138,30.66,81351.28,0.0,0.35543,0.00022,20.59359]
[1778513525097,30.67,81353.53,0.0,0.35594,0.00022,20.6045]
[1778513525538,30.67,81353.53,0.0,0.35594,0.00022,20.6045]
[1778513525892,30.67,81353.53,0.0,0.35594,0.00022,20.6045]
[1778513525984,30.67,81343.86,0.0,0.35382,0.00022,20.55848]
[1778513526750,30.67,81343.86,0.0,0.35382,0.00022,20.55848]
[1778513526956,30.67,81333.81,0.0,0.35161,0.00022,20.50983]
[1778513527302,30.67,81333.81,0.0,0.35161,0.00022,20.50983]
[1778513527323,30.67,81333.81,0.0,0.35161,0.00022,20.50983]
[1778513527332,30.67,81333.81,0.0,0.35161,0.00022,20.50983]
[1778513528096,30.67,81333.81,0.0,0.35161,0.00022,20.50983]
[1778513528105,30.67,81329.81,0.0,0.35074,0.00022,20.4903]
[1778513528409,30.67,81329.81,0.0,0.35074,0.00022,20.4903]
[1778513528966,30.67,81324.99,0.0,0.34968,0.00022,20.46666]
[1778513529733,30.67,81324.99,0.0,0.34968,0.00022,20.46666]
[1778513529777,30.67,81324.99,0.0,0.34968,0.00022,20.46666]
[1778513530101,30.66,81321.03,0.0,0.34882,0.00022,20.44713]
[1778513530401,30.66,81321.03,0.0,0.34882,0.00022,20.44713]
[1778513530427,30.66,81321.03,0.0,0.34882,0.00022,20.44713]
[1778513530804,30.66,81312.79,0.0,0.34702,0.00022,20.40622]
[1778513531632,30.66,81312.79,0.0,0.34702,0.00022,20.40622]
[1778513531663,30.66,81312.79,0.0,0.34702,0.00022,20.40622]
[1778513532127,30.66,81312.79,0.0,0.34702,0.00022,20.40622]
[1778513532137,30.66,81312.79,0.0,0.34702,0.00022,20.40622]
[1778513531733,30.66,81314.81,0.0,0.34746,0.00022,20.41624]
[1778513532609,30.66,81314.81,0.0,0.34746,0.00022,20.41624]
[1778513532653,30.66,81314.81,0.0,0.34746,0.00022,20.41624]
[1778513532680,30.66,81314.81,0.0,0.34746,0.00022,20.41624]
[1778513533120,30.66,81314.81,0.0,0.34746,0.00022,20.41624]
[1778513533124,30.66,81314.73,0.0,0.34744,0.00022,20.41579]
[1778513533483,30.66,81314.73,0.0,0.34744,0.00022,20.41579]
[1778513533525,30.66,81314.73,0.0,0.34744,0.00022,20.41579]
[1778513533554,30.66,81314.73,0.0,0.34744,0.00022,20.41579]
[1778513534031,30.66,81314.73,0.0,0.34744,0.00022,20.41579]
[1778513534040,30.66,81308.81,0.0,0.34615,0.00022,20.38622]
[1778513534646,30.66,81308.81,0.0,0.34615,0.00022,20.38622]
[1778513534685,30.66,81308.81,0.0,0.34615,0.00022,20.38622]
[1778513535049,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513535370,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513535467,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513535525,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513535549,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513535903,30.66,81296.07,0.0,0.34338,0.00022,20.32183]
[1778513536066,30.66,81289.45,0.0,0.34194,0.00022,20.28792]
[1778513537125,30.66,81273.85,0.0,0.33856,0.00022,20.20725]
[1778513537701,30.66,81273.85,0.0,0.33856,0.00022,20.20725]
[1778513537715,30.66,81273.85,0.0,0.33856,0.00022,20.20725]
[1778513537733,30.66,81270.18,0.0,0.33776,0.00022,20.188]
[1778513538188,30.66,81270.18,0.0,0.33776,0.00022,20.188]
[1778513538207,30.66,81270.18,0.0,0.33776,0.00022,20.188]
[1778513538735,30.66,81270.18,0.0,0.33776,0.00022,20.188]
[1778513538860,30.66,81270.18,0.0,0.33776,0.00022,20.188]
[1778513540049,30.66,81269.06,0.0,0.33752,0.00022,20.18202]
[1778513540061,30.66,81269.06,0.0,0.33752,0.00022,20.18202]
[1778513540128,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513540470,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513540481,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513540862,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513540901,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513541054,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513541064,30.66,81263.66,0.0,0.33635,0.00022,20.15357]
[1778513541163,30.66,81261.2,0.0,0.33582,0.00022,20.14054]
[1778513541730,30.66,81261.2,0.0,0.33582,0.00022,20.14054]
[1778513542896,30.66,81256.4,0.0,0.33478,0.00022,20.11498]
[1778513542978,30.66,81256.4,0.0,0.33478,0.00022,20.11498]
[1778513542986,30.66,81256.4,0.0,0.33478,0.00022,20.11498]
[1778513543145,30.66,81256.4,0.0,0.33478,0.00022,20.11498]
[1778513542994,30.66,81255.36,0.0,0.33456,0.00022,20.10936]
[1778513543323,30.66,81255.36,0.0,0.33456,0.00022,20.10936]
[1778513544335,30.66,81248.64,0.0,0.33311,0.00021,20.07338]
[1778513546222,30.66,81244.96,0.0,0.33231,0.00021,20.05341]
[1778513547215,30.66,81240.22,0.0,0.33129,0.00021,20.02775]
[1778513547904,30.66,81240.22,0.0,0.33129,0.00021,20.02775]
[1778513548606,30.66,81238.68,0.0,0.33096,0.00021,20.01932]
[1778513549342,30.65,81238.92,0.0,0.331,0.00021,20.02052]
[1778513549382,30.65,81238.92,0.0,0.331,0.00021,20.02052]
[1778513549426,30.65,81238.92,0.0,0.331,0.00021,20.02052]
[1778513549455,30.65,81238.92,0.0,0.331,0.00021,20.02052]
[1778513550124,30.65,81248.86,0.0,0.33313,0.00021,20.07401]
[1778513550788,30.65,81248.86,0.0,0.33313,0.00021,20.07401]
[1778513550911,30.65,81248.86,0.0,0.33313,0.00021,20.07401]
[1778513550947,30.65,81254.01,0.0,0.33424,0.00022,20.10148]
[1778513551332,30.65,81254.01,0.0,0.33424,0.00022,20.10148]
[1778513551876,30.65,81253.69,0.0,0.33413,0.00022,20.09475]
[1778513553272,30.65,81251.29,0.0,0.33361,0.00021,20.08193]
[1778513553939,30.65,81251.29,0.0,0.33361,0.00021,20.08193]
[1778513554050,30.65,81251.29,0.0,0.33361,0.00021,20.08193]
[1778513554149,30.65,81251.7,0.0,0.3337,0.00021,20.08397]
[1778513554660,30.65,81251.7,0.0,0.3337,0.00021,20.08397]
[1778513555294,30.65,81245.88,0.0,0.33244,0.00021,20.05268]
[1778513556850,30.65,81242.02,0.0,0.33161,0.00021,20.03181]
[1778513556940,30.65,81242.02,0.0,0.33161,0.00021,20.03181]
[1778513557323,30.65,81240.93,0.0,0.33138,0.00021,20.02587]
[1778513557474,30.65,81241.79,0.0,0.33156,0.00021,20.03052]
[1778513558645,30.65,81241.79,0.0,0.33156,0.00021,20.03052]
[1778513558656,30.65,81241.79,0.0,0.33156,0.00021,20.03052]
[1778513558927,30.65,81241.79,0.0,0.33156,0.00021,20.03052]
[1778513559021,30.65,81241.79,0.0,0.33156,0.00021,20.03052]
[1778513559109,30.65,81238.61,0.0,0.33087,0.00021,20.01312]
[1778513559964,30.65,81238.61,0.0,0.33087,0.00021,20.01312]
[1778513560050,30.65,81238.61,0.0,0.33087,0.00021,20.01312]
[1778513560116,30.65,81242.23,0.0,0.33164,0.00021,20.03262]
[1778513561374,30.65,81241.37,0.0,0.33145,0.00021,20.02784]
[1778513561458,30.65,81241.37,0.0,0.33145,0.00021,20.02784]
[1778513561615,30.65,81241.37,0.0,0.33145,0.00021,20.02784]
[1778513562145,30.65,81241.37,0.0,0.33145,0.00021,20.02784]
[1778513562149,30.65,81241.37,0.0,0.33145,0.00021,20.02784]
[1778513562608,30.65,81236.9,0.0,0.33049,0.00021,20.00349]
[1778513563381,30.64,81233.24,0.0,0.3297,0.00021,19.98347]
[1778513563741,30.64,81233.24,0.0,0.3297,0.00021,19.98347]
[1778513564554,30.64,81232.08,0.0,0.32945,0.00021,19.97705]
[1778513564889,30.64,81239.78,0.0,0.3311,0.00021,20.01884]
[1778513566439,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513566588,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513566607,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513566613,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513566783,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513566853,30.64,81236.52,0.0,0.33039,0.00021,20.00104]
[1778513567180,30.64,81230.29,0.0,0.32906,0.00021,19.96698]
[1778513567334,30.64,81230.29,0.0,0.32906,0.00021,19.96698]
[1778513567435,30.64,81230.29,0.0,0.32906,0.00021,19.96698]
[1778513567992,30.64,81230.29,0.0,0.32906,0.00021,19.96698]
[1778513569108,30.64,81233.4,0.0,0.32972,0.00021,19.98389]
[1778513569139,30.64,81233.4,0.0,0.32972,0.00021,19.98389]
[1778513569229,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513569313,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513569516,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570286,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570480,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570486,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570632,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570757,30.64,81238.68,0.0,0.33085,0.00021,20.01252]
[1778513570773,30.64,81241.17,0.0,0.33137,0.00021,20.02582]
[1778513571415,30.64,81241.17,0.0,0.33137,0.00021,20.02582]
[1778513571425,30.64,81241.17,0.0,0.33137,0.00021,20.02582]
[1778513571445,30.64,81241.17,0.0,0.33137,0.00021,20.02582]
[1778513571561,30.64,81241.17,0.0,0.33137,0.00021,20.02582]
[1778513572019,30.64,81235.89,0.0,0.33024,0.00021,19.99712]
[1778513572859,30.64,81235.89,0.0,0.33024,0.00021,19.99712]
[1778513572949,30.64,81235.77,0.0,0.33021,0.00021,19.99637]
[1778513573467,30.64,81235.77,0.0,0.33021,0.00021,19.99637]
[1778513573864,30.64,81237.35,0.0,0.33054,0.00021,20.00486]
[1778513578353,30.64,81241.23,0.0,0.33137,0.00021,20.02577]
[1778513578809,30.64,81241.23,0.0,0.33137,0.00021,20.02577]
[1778513578819,30.64,81241.23,0.0,0.33137,0.00021,20.02577]
[1778513578825,30.64,81241.23,0.0,0.33137,0.00021,20.02577]
[1778513579076,30.64,81241.23,0.0,0.33137,0.00021,20.02577]
[1778513579151,30.64,81245.42,0.0,0.33226,0.00021,20.04826]
[1778513579999,30.64,81245.42,0.0,0.33226,0.00021,20.04826]
[1778513580041,30.64,81245.42,0.0,0.33226,0.00021,20.04826]
[1778513580099,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513580549,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513580735,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513580757,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513580767,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513581048,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513581102,30.64,81236.33,0.0,0.33031,0.00021,19.99903]
[1778513581149,30.63,81240.69,0.0,0.33124,0.00021,20.0226]
[1778513583317,30.63,81245.65,0.0,0.33231,0.00021,20.04934]
[1778513583340,30.63,81245.65,0.0,0.33231,0.00021,20.04934]
[1778513584054,30.63,81247.96,0.0,0.3328,0.00021,20.06162]
[1778513585923,30.63,81248.23,0.0,0.33285,0.00021,20.06296]
[1778513585934,30.63,81248.23,0.0,0.33285,0.00021,20.06296]
[1778513586024,30.63,81247.87,0.0,0.33277,0.00021,20.06094]
[1778513586419,30.63,81247.87,0.0,0.33277,0.00021,20.06094]
[1778513586446,30.63,81247.87,0.0,0.33277,0.00021,20.06094]
[1778513587010,30.63,81247.87,0.0,0.33277,0.00021,20.06094]
[1778513587038,30.63,81247.87,0.0,0.33277,0.00021,20.06094]
[1778513588329,30.63,81249.87,0.0,0.33319,0.00021,20.07148]
[1778513588350,30.63,81249.87,0.0,0.33319,0.00021,20.07148]
[1778513588649,30.63,81249.87,0.0,0.33319,0.00021,20.07138]
[1778513589863,30.63,81249.87,0.0,0.33319,0.00021,20.07138]
[1778513589922,30.63,81249.87,0.0,0.33319,0.00021,20.07138]
[1778513590074,30.63,81248.53,0.0,0.33289,0.00021,20.06408]
[1778513591018,30.63,81242.28,0.0,0.33155,0.00021,20.03028]
[1778513594192,30.63,81239.95,0.0,0.33103,0.00021,20.01738]
[1778513594220,30.63,81239.95,0.0,0.33103,0.00021,20.01738]
[1778513596479,30.62,81239.16,0.0,0.33085,0.00021,20.01274]
[1778513598335,30.62,81239.17,0.0,0.33084,0.00021,20.01257]
[1778513599077,30.62,81239.17,0.0,0.33084,0.00021,20.01257]
[1778513599740,30.62,81239.48,0.0,0.3309,0.00021,20.01414]
[1778513599872,30.62,81239.48,0.0,0.3309,0.00021,20.01414]
[1778513599973,30.62,81239.19,0.0,0.33084,0.00021,20.01245]
[1778513600370,30.62,81239.19,0.0,0.33084,0.00021,20.01245]
[1778513600733,30.62,81239.19,0.0,0.33083,0.00021,20.01234]
[1778513602766,30.62,81244.27,0.0,0.33192,0.00021,20.03973]
[1778513602817,30.62,81244.27,0.0,0.33192,0.00021,20.03973]
[1778513609187,30.61,81247.28,0.0,0.33253,0.00021,20.05512]
[1778513609205,30.61,81247.28,0.0,0.33253,0.00021,20.05512]
[1778513612818,30.61,81241.02,0.0,0.33112,0.00021,20.01569]
[1778513613998,30.61,81241.02,0.0,0.33112,0.00021,20.01569]
[1778513614117,30.61,81241.02,0.0,0.33112,0.00021,20.01569]
[1778513616211,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616762,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616783,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616806,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616907,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616925,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616937,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513616984,30.6,81251.48,0.0,0.33336,0.00022,20.07183]
[1778513617188,30.6,81257.58,0.0,0.33467,0.00022,20.10429]
[1778513621917,30.6,81255.93,0.0,0.33429,0.00022,20.09498]
[1778513621949,30.6,81255.93,0.0,0.33429,0.00022,20.09498]
[1778513621983,30.6,81256.99,0.0,0.33451,0.00022,20.10052]
[1778513623530,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623563,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623764,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623779,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623878,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623901,30.6,81256.99,0.0,0.33451,0.00022,20.1004]
[1778513623979,30.6,81262.32,0.0,0.33565,0.00022,20.12863]
[1778513625680,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625702,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625709,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625757,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625785,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625897,30.59,81262.32,0.0,0.33565,0.00022,20.1285]
[1778513625912,30.59,81268.01,0.0,0.33687,0.00022,20.15846]
[1778513627351,30.59,81268.02,0.0,0.33687,0.00022,20.1584]
[1778513628015,30.59,81268.02,0.0,0.33687,0.00022,20.1584]
[1778513628026,30.59,81268.02,0.0,0.33687,0.00022,20.1584]
[1778513628139,30.59,81268.02,0.0,0.33687,0.00022,20.1584]
[1778513628295,30.59,81273.46,0.0,0.33804,0.00022,20.18692]
[1778513633965,30.59,81271.69,0.0,0.33763,0.00022,20.17698]
[1778513634382,30.59,81271.69,0.0,0.33763,0.00022,20.17698]
[1778513637953,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513637956,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513638014,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513638074,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513638144,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513638176,30.58,81272.0,0.0,0.33769,0.00022,20.1783]
[1778513638241,30.58,81275.37,0.0,0.33841,0.00022,20.19587]
[1778513638415,30.58,81275.37,0.0,0.33841,0.00022,20.19587]
[1778513638525,30.58,81275.37,0.0,0.33841,0.00022,20.19587]
[1778513639257,30.58,81275.37,0.0,0.33841,0.00022,20.19587]
[1778513639283,30.58,81275.37,0.0,0.33841,0.00022,20.19578]
[1778513640011,30.58,81292.19,0.0,0.34205,0.00022,20.28293]
[1778513641017,30.58,81296.07,0.0,0.3429,0.00022,20.30274]
[1778513641874,30.58,81296.07,0.0,0.3429,0.00022,20.30274]
[1778513641926,30.58,81296.07,0.0,0.3429,0.00022,20.30274]
[1778513642022,30.58,81296.07,0.0,0.34289,0.00022,20.30266]
[1778513644420,30.58,81294.82,0.0,0.34261,0.00022,20.2961]
[1778513644491,30.58,81294.82,0.0,0.34261,0.00022,20.2961]
[1778513644505,30.58,81294.82,0.0,0.34261,0.00022,20.2961]
[1778513644641,30.58,81294.82,0.0,0.34261,0.00022,20.2961]
[1778513646468,30.58,81288.78,0.0,0.34129,0.00022,20.26494]
[1778513646537,30.58,81288.78,0.0,0.34129,0.00022,20.26494]
[1778513647218,30.58,81288.78,0.0,0.34129,0.00022,20.26494]
[1778513647259,30.58,81288.78,0.0,0.34129,0.00022,20.26494]
[1778513647265,30.58,81287.3,0.0,0.34097,0.00022,20.25722]
[1778513647319,30.58,81287.3,0.0,0.34097,0.00022,20.25722]
[1778513648567,30.58,81287.3,0.0,0.34097,0.00022,20.25716]
[1778513650005,30.58,81285.97,0.0,0.34067,0.00022,20.25021]
[1778513651068,30.58,81282.5,0.0,0.33992,0.00022,20.23215]
[1778513651190,30.58,81282.5,0.0,0.33992,0.00022,20.23215]
[1778513651314,30.58,81284.19,0.0,0.34028,0.00022,20.24087]
[1778513651317,30.58,81284.19,0.0,0.34028,0.00022,20.24087]
[1778513651401,30.58,81284.19,0.0,0.34028,0.00022,20.24087]
[1778513651495,30.58,81284.19,0.0,0.34028,0.00022,20.24087]
[1778513652203,30.58,81295.03,0.0,0.34264,0.00022,20.29667]
[1778513654480,30.57,81299.19,0.0,0.34354,0.00022,20.31783]
[1778513654524,30.57,81299.19,0.0,0.34354,0.00022,20.31783]
[1778513654575,30.57,81299.19,0.0,0.34354,0.00022,20.31783]
[1778513655788,30.57,81299.43,0.0,0.34359,0.00022,20.31897]
[1778513655940,30.57,81299.43,0.0,0.34359,0.00022,20.31897]
[1778513655966,30.57,81299.43,0.0,0.34359,0.00022,20.31897]
[1778513656123,30.57,81300.26,0.0,0.34376,0.00022,20.32311]
[1778513656662,30.57,81300.26,0.0,0.34376,0.00022,20.32311]
[1778513658065,30.57,81303.82,0.0,0.34453,0.00022,20.34112]
[1778513658088,30.57,81303.82,0.0,0.34453,0.00022,20.34112]
[1778513658179,30.57,81303.82,0.0,0.34453,0.00022,20.34112]
[1778513658192,30.57,81303.82,0.0,0.34453,0.00022,20.34112]
[1778513658243,30.57,81302.88,0.0,0.34433,0.00022,20.33629]
[1778513661157,30.57,81294.03,0.0,0.34239,0.00022,20.29091]
[1778513664233,30.57,81291.32,0.0,0.3418,0.00022,20.27688]
[1778513664284,30.57,81294.57,0.0,0.3425,0.00022,20.29352]
[1778513666544,30.57,81291.54,0.0,0.34183,0.00022,20.27782]
[1778513666652,30.57,81291.54,0.0,0.34183,0.00022,20.27782]
[1778513666810,30.57,81291.54,0.0,0.34183,0.00022,20.27782]
[1778513666942,30.57,81291.54,0.0,0.34183,0.00022,20.27782]
[1778513667243,30.57,81285.53,0.0,0.34052,0.00022,20.24665]
[1778513669228,30.57,81285.53,0.0,0.34052,0.00022,20.2466]
[1778513669723,30.56,81282.34,0.0,0.33983,0.00022,20.23001]
[1778513670012,30.56,81282.34,0.0,0.33983,0.00022,20.23001]
[1778513670030,30.56,81282.34,0.0,0.33983,0.00022,20.23001]
[1778513670221,30.56,81278.26,0.0,0.33893,0.00022,20.20863]
[1778513671229,30.56,81271.86,0.0,0.33751,0.00022,20.17006]
[1778513671584,30.56,81271.86,0.0,0.33751,0.00022,20.17006]
[1778513673273,30.56,81269.39,0.0,0.33698,0.00022,20.15705]
[1778513673276,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513673321,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513673750,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513673839,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513674108,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513674141,30.56,81268.56,0.0,0.33679,0.00022,20.15258]
[1778513674252,30.56,81268.56,0.0,0.33678,0.00022,20.1524]
[1778513675264,30.56,81260.86,0.0,0.33512,0.00022,20.11151]
[1778513675764,30.56,81260.86,0.0,0.33512,0.00022,20.11151]
[1778513676945,30.56,81256.33,0.0,0.33413,0.00022,20.08723]
[1778513677546,30.56,81254.56,0.0,0.33375,0.00022,20.07775]
[1778513679571,30.56,81248.26,0.0,0.33239,0.00022,20.04369]
[1778513680983,30.56,81246.23,0.0,0.33195,0.00022,20.03261]
[1778513681297,30.56,81245.62,0.0,0.33181,0.00022,20.02912]
[1778513682230,30.56,81245.62,0.0,0.33181,0.00022,20.02912]
[1778513682240,30.56,81245.62,0.0,0.33181,0.00022,20.02912]
[1778513682304,30.56,81245.62,0.0,0.33181,0.00022,20.02912]
[1778513682368,30.56,81245.62,0.0,0.33181,0.00022,20.02912]
[1778513682758,30.56,81249.23,0.0,0.33258,0.00022,20.04862]
[1778513683053,30.56,81249.23,0.0,0.33258,0.00022,20.04862]
[1778513683119,30.56,81249.23,0.0,0.33258,0.00022,20.04862]
[1778513683223,30.56,81249.23,0.0,0.33258,0.00022,20.04862]
[1778513683324,30.56,81242.89,0.0,0.33122,0.00022,20.01432]
[1778513684328,30.55,81222.41,0.0,0.32681,0.00021,19.90159]
[1778513685017,30.55,81222.41,0.0,0.32681,0.00021,19.90159]
[1778513685104,30.55,81217.24,0.0,0.3257,0.00021,19.87277]
[1778513689120,30.55,81211.3,0.0,0.32443,0.00021,19.83943]
[1778513689182,30.55,81220.32,0.0,0.32635,0.00021,19.88961]
[1778513689577,30.55,81220.32,0.0,0.32635,0.00021,19.88961]
[1778513690100,30.55,81220.32,0.0,0.32635,0.00021,19.88961]
[1778513690122,30.55,81220.32,0.0,0.32635,0.00021,19.88961]
[1778513690889,30.55,81219.5,0.0,0.32617,0.00021,19.88496]
[1778513691197,30.55,81215.3,0.0,0.32527,0.00021,19.86148]
[1778513693391,30.55,81208.97,0.0,0.32391,0.00021,19.82592]
[1778513695116,30.55,81208.97,0.0,0.32391,0.00021,19.82592]
[1778513695134,30.55,81208.97,0.0,0.32391,0.00021,19.82592]
[1778513695203,30.55,81213.76,0.0,0.32493,0.00021,19.85263]
[1778513695803,30.55,81213.76,0.0,0.32493,0.00021,19.85263]
[1778513695817,30.55,81213.76,0.0,0.32493,0.00021,19.85263]
[1778513695904,30.55,81213.33,0.0,0.32484,0.00021,19.85022]
[1778513701669,30.54,81210.23,0.0,0.32416,0.00021,19.83252]
[1778513701685,30.54,81210.23,0.0,0.32416,0.00021,19.83252]
[1778513702172,30.54,81211.6,0.0,0.32445,0.00021,19.84008]
[1778513707494,30.54,81211.58,0.0,0.32443,0.00021,19.83966]
[1778513712438,30.54,81216.42,0.0,0.32545,0.00021,19.86634]
[1778513712457,30.54,81216.42,0.0,0.32545,0.00021,19.86634]
[1778513712627,30.54,81216.42,0.0,0.32545,0.00021,19.86634]
[1778513712658,30.54,81216.42,0.0,0.32545,0.00021,19.86634]
[1778513712659,30.54,81216.42,0.0,0.32545,0.00021,19.86634]
[1778513713356,30.54,81223.7,0.0,0.327,0.00021,19.9067]
[1778513714149,30.54,81223.7,0.0,0.327,0.00021,19.9067]
[1778513714245,30.54,81223.7,0.0,0.327,0.00021,19.9067]
[1778513714346,30.54,81229.55,0.0,0.32825,0.00021,19.93888]
[1778513715333,30.54,81229.55,0.0,0.32825,0.00021,19.93888]
[1778513715976,30.54,81229.88,0.0,0.32832,0.00021,19.9407]
[1778513717120,30.54,81227.75,0.0,0.32786,0.00021,19.92878]
[1778513717134,30.54,81227.75,0.0,0.32786,0.00021,19.92878]
[1778513717146,30.54,81227.75,0.0,0.32786,0.00021,19.92878]
[1778513717226,30.54,81227.75,0.0,0.32786,0.00021,19.92878]
[1778513717259,30.54,81227.75,0.0,0.32786,0.00021,19.92878]
[1778513717326,30.54,81224.38,0.0,0.32713,0.00021,19.91011]
[1778513717486,30.54,81224.38,0.0,0.32713,0.00021,19.91011]
[1778513718478,30.54,81228.69,0.0,0.32806,0.00021,19.93392]
[1778513718509,30.54,81228.69,0.0,0.32806,0.00021,19.93392]
[1778513718513,30.54,81228.69,0.0,0.32806,0.00021,19.93392]
[1778513718693,30.54,81228.69,0.0,0.32806,0.00021,19.93392]
[1778513718721,30.54,81228.69,0.0,0.32806,0.00021,19.93392]
[1778513719382,30.53,81229.3,0.0,0.32819,0.00021,19.93722]
[1778513719541,30.53,81229.3,0.0,0.32819,0.00021,19.93722]
[1778513722287,30.53,81230.26,0.0,0.32839,0.00021,19.94237]
[1778513722361,30.53,81230.26,0.0,0.32839,0.00021,19.94237]
[1778513722311,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513722387,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513722824,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513722846,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513722850,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513723012,30.53,81223.33,0.0,0.3269,0.00021,19.90399]
[1778513724186,30.53,81219.27,0.0,0.32603,0.00021,19.88135]
[1778513724193,30.53,81219.27,0.0,0.32603,0.00021,19.88135]
[1778513724221,30.53,81219.27,0.0,0.32603,0.00021,19.88135]
[1778513724317,30.53,81219.27,0.0,0.32603,0.00021,19.88135]
[1778513724322,30.53,81214.9,0.0,0.32509,0.00021,19.85691]
[1778513725940,30.53,81208.46,0.0,0.32371,0.00021,19.82069]
[1778513729912,30.53,81207.26,0.0,0.32345,0.00021,19.81375]
[1778513729942,30.53,81207.26,0.0,0.32345,0.00021,19.81375]
[1778513735042,30.53,81209.18,0.0,0.3238,0.00021,19.81905]
[1778513735086,30.53,81209.18,0.0,0.3238,0.00021,19.81905]
[1778513735730,30.53,81207.23,0.0,0.32338,0.00021,19.80789]
[1778513735831,30.53,81209.77,0.0,0.32392,0.00021,19.82219]
[1778513741743,30.52,81209.78,0.0,0.3239,0.00021,19.82162]
[1778513742906,30.52,81209.78,0.0,0.3239,0.00021,19.82162]
[1778513742943,30.52,81209.78,0.0,0.3239,0.00021,19.82162]
[1778513742974,30.52,81210.06,0.0,0.32395,0.00021,19.8231]
[1778513743846,30.52,81210.06,0.0,0.32395,0.00021,19.8231]
[1778513743930,30.52,81210.21,0.0,0.32398,0.00021,19.82384]
[1778513747285,30.52,81209.19,0.0,0.32375,0.00021,19.8179]
[1778513747375,30.52,81209.06,0.0,0.32372,0.00021,19.81696]
[1778513748089,30.52,81209.06,0.0,0.32372,0.00021,19.81696]
[1778513748101,30.52,81209.06,0.0,0.32372,0.00021,19.81696]
[1778513748116,30.52,81209.06,0.0,0.32372,0.00021,19.81696]
[1778513749192,30.52,81222.25,0.0,0.32653,0.00021,19.89057]
[1778513749955,30.52,81222.25,0.0,0.32653,0.00021,19.89057]
[1778513755380,30.51,81218.79,0.0,0.32578,0.00021,19.87094]
[1778513755411,30.51,81221.42,0.0,0.32634,0.00021,19.88551]
[1778513755465,30.51,81221.42,0.0,0.32634,0.00021,19.88551]
[1778513755533,30.51,81221.42,0.0,0.32634,0.00021,19.88551]
[1778513755630,30.51,81221.42,0.0,0.32634,0.00021,19.88551]
[1778513756232,30.51,81221.42,0.0,0.32634,0.00021,19.88551]
[1778513756268,30.51,81211.95,0.0,0.3243,0.00021,19.83241]
[1778513756878,30.51,81211.95,0.0,0.3243,0.00021,19.83241]
[1778513757506,30.51,81207.45,0.0,0.32334,0.00021,19.80709]
[1778513760683,30.51,81206.08,0.0,0.32304,0.00021,19.7991]
[1778513761693,30.51,81206.45,0.0,0.32311,0.00021,19.8011]
[1778513761785,30.51,81206.45,0.0,0.32311,0.00021,19.8011]
[1778513761938,30.51,81206.45,0.0,0.32311,0.00021,19.8011]
[1778513762656,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762679,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762724,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762755,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762774,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762781,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762893,30.51,81210.11,0.0,0.32389,0.00021,19.82163]
[1778513762984,30.51,81222.6,0.0,0.32656,0.00021,19.8914]
[1778513763670,30.51,81222.6,0.0,0.32656,0.00021,19.8914]
[1778513764186,30.51,81222.6,0.0,0.32656,0.00021,19.8914]
[1778513764256,30.51,81224.21,0.0,0.3269,0.00021,19.90026]
[1778513764665,30.51,81224.21,0.0,0.3269,0.00021,19.90026]
[1778513764701,30.51,81224.21,0.0,0.3269,0.00021,19.90026]
[1778513765263,30.51,81224.21,0.0,0.3269,0.00021,19.90026]
[1778513770399,30.51,81222.88,0.0,0.32661,0.00021,19.89265]
[1778513770400,30.51,81222.88,0.0,0.32661,0.00021,19.89265]
[1778513770407,30.5,81223.91,0.0,0.32683,0.00021,19.89827]
[1778513770454,30.5,81223.91,0.0,0.32683,0.00021,19.89827]
[1778513771980,30.5,81223.91,0.0,0.32683,0.00021,19.89827]
[1778513771993,30.5,81223.91,0.0,0.32683,0.00021,19.89827]
[1778513772347,30.5,81223.91,0.0,0.32683,0.00021,19.89827]
[1778513772630,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513772674,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513772678,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513774009,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513774043,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513774373,30.5,81226.95,0.0,0.32747,0.00021,19.91498]
[1778513774563,30.5,81223.86,0.0,0.3268,0.00021,19.89771]
[1778513774978,30.5,81223.86,0.0,0.3268,0.00021,19.89771]
[1778513776379,30.5,81223.86,0.0,0.3268,0.00021,19.89771]
[1778513776954,30.5,81224.22,0.0,0.32688,0.00021,19.89964]
[1778513776998,30.5,81224.22,0.0,0.32688,0.00021,19.89964]
[1778513777537,30.5,81223.72,0.0,0.32677,0.00021,19.89674]
[1778513780306,30.5,81223.75,0.0,0.32677,0.00021,19.89685]
[1778513786056,30.5,81221.15,0.0,0.3262,0.00021,19.88197]
[1778513791240,30.5,81219.78,0.0,0.3259,0.00021,19.87416]
[1778513796701,30.49,81225.95,0.0,0.32717,0.00021,19.90326]
[1778513796842,30.49,81225.95,0.0,0.32717,0.00021,19.90326]
[1778513796962,30.49,81225.95,0.0,0.32717,0.00021,19.90326]
[1778513796998,30.49,81225.95,0.0,0.32717,0.00021,19.90326]
[1778513797532,30.49,81225.74,0.0,0.32712,0.00021,19.90199]
[1778513797558,30.49,81225.74,0.0,0.32712,0.00021,19.90199]
[1778513798063,30.49,81225.74,0.0,0.32712,0.00021,19.90199]
[1778513798091,30.49,81225.74,0.0,0.32712,0.00021,19.90199]
[1778513800155,30.49,81231.81,0.0,0.32842,0.00021,19.93533]
[1778513804413,30.49,81239.14,0.0,0.32999,0.00022,19.97532]
[1778513806534,30.49,81240.81,0.0,0.33034,0.00022,19.98429]
[1778513806552,30.49,81240.81,0.0,0.33034,0.00022,19.98429]
[1778513807203,30.49,81246.19,0.0,0.3315,0.00022,20.01354]
[1778513808679,30.49,81248.0,0.0,0.33188,0.00022,20.02325]
[1778513808706,30.49,81248.0,0.0,0.33188,0.00022,20.02325]
[1778513808796,30.49,81248.0,0.0,0.33188,0.00022,20.02325]
[1778513810608,30.49,81249.34,0.0,0.33217,0.00022,20.03039]
[1778513810845,30.49,81249.34,0.0,0.33217,0.00022,20.03039]
[1778513810895,30.49,81249.34,0.0,0.33217,0.00022,20.03039]
[1778513812342,30.49,81242.62,0.0,0.33071,0.00022,19.99375]
[1778513813174,30.49,81242.62,0.0,0.33071,0.00022,19.99375]
[1778513815247,30.48,81247.5,0.0,0.33176,0.00022,20.02011]
[1778513815270,30.48,81247.5,0.0,0.33176,0.00022,20.02011]
[1778513815400,30.48,81248.91,0.0,0.33206,0.00022,20.02767]
[1778513815910,30.48,81248.91,0.0,0.33206,0.00022,20.02767]
[1778513816334,30.48,81248.91,0.0,0.33206,0.00022,20.02767]
[1778513816366,30.48,81248.91,0.0,0.33206,0.00022,20.02767]
[1778513816346,30.48,81248.86,0.0,0.33204,0.00022,20.02731]
[1778513819049,30.48,81248.2,0.0,0.33189,0.00022,20.02355]
[1778513819091,30.48,81248.2,0.0,0.33189,0.00022,20.02355]
[1778513819312,30.48,81246.51,0.0,0.33152,0.00022,20.01429]
[1778513819906,30.48,81246.51,0.0,0.33152,0.00022,20.01429]
[1778513820294,30.48,81246.51,0.0,0.33152,0.00022,20.01421]
[1778513820974,30.48,81246.51,0.0,0.33152,0.00022,20.01421]
[1778513821001,30.48,81246.51,0.0,0.33152,0.00022,20.01421]
[1778513822993,30.48,81248.32,0.0,0.3319,0.00022,20.02387]
[1778513828043,30.48,81251.81,0.0,0.33264,0.00022,20.04233]
[1778513828981,30.48,81257.68,0.0,0.33391,0.00022,20.07388]
[1778513828991,30.48,81257.68,0.0,0.33391,0.00022,20.07388]
[1778513829133,30.48,81257.68,0.0,0.33391,0.00022,20.07388]
[1778513829165,30.48,81257.68,0.0,0.33391,0.00022,20.07388]
[1778513829358,30.47,81257.68,0.0,0.3339,0.00022,20.07382]
[1778513830365,30.47,81265.39,0.0,0.33557,0.00022,20.11497]
[1778513835400,30.47,81270.36,0.0,0.33662,0.00022,20.14081]
[1778513840436,30.46,81272.98,0.0,0.33717,0.00022,20.15412]
[1778513841236,30.46,81272.98,0.0,0.33717,0.00022,20.15412]
[1778513846479,30.46,81277.48,0.0,0.33812,0.00022,20.17728]
[1778513851512,30.46,81278.96,0.0,0.33839,0.00022,20.17965]
[1778513856113,30.45,81278.99,0.0,0.33839,0.00022,20.17961]
[1778513856136,30.45,81278.99,0.0,0.33839,0.00022,20.17961]
[1778513856167,30.45,81278.99,0.0,0.33839,0.00022,20.17961]
[1778513856230,30.45,81278.99,0.0,0.33839,0.00022,20.17961]
[1778513856300,30.45,81278.89,0.0,0.33836,0.00022,20.17895]
[1778513856932,30.45,81269.3,0.0,0.33628,0.00022,20.12829]
[1778513858682,30.45,81267.81,0.0,0.33594,0.00022,20.12017]
[1778513863779,30.45,81269.47,0.0,0.33628,0.00022,20.12847]
[1778513865304,30.45,81269.27,0.0,0.33624,0.00022,20.12741]
[1778513865926,30.45,81269.23,0.0,0.33622,0.00022,20.12698]
[1778513866027,30.45,81271.42,0.0,0.3367,0.00022,20.1386]
[1778513867765,30.45,81275.35,0.0,0.33755,0.00022,20.1593]
[1778513867796,30.45,81275.35,0.0,0.33755,0.00022,20.1593]
[1778513868427,30.45,81275.35,0.0,0.33755,0.00022,20.1593]
[1778513868436,30.45,81275.35,0.0,0.33755,0.00022,20.1593]
[1778513869550,30.44,81274.7,0.0,0.3374,0.00022,20.1557]
[1778513869619,30.44,81274.7,0.0,0.3374,0.00022,20.1557]
[1778513869710,30.44,81271.64,0.0,0.33673,0.00022,20.1394]
[1778513870901,30.44,81271.64,0.0,0.33673,0.00022,20.1394]
[1778513871002,30.44,81268.68,0.0,0.33608,0.00022,20.12356]
[1778513872765,30.44,81268.71,0.0,0.33608,0.00022,20.12362]
[1778513873391,30.44,81269.04,0.0,0.33615,0.00022,20.12517]
[1778513878777,30.44,81269.06,0.0,0.33613,0.00022,20.12482]
[1778513879299,30.44,81269.06,0.0,0.33613,0.00022,20.12482]
[1778513879372,30.44,81269.06,0.0,0.33613,0.00022,20.12482]
[1778513881877,30.43,81269.99,0.0,0.33632,0.00022,20.12947]
[1778513882139,30.43,81269.72,0.0,0.33625,0.00022,20.12785]
[1778513884405,30.43,81269.69,0.0,0.33624,0.00022,20.12759]
[1778513884479,30.43,81269.69,0.0,0.33624,0.00022,20.12759]
[1778513884538,30.43,81270.61,0.0,0.33644,0.00022,20.13238]
[1778513889380,30.43,81275.4,0.0,0.33746,0.00022,20.15731]
[1778513889434,30.43,81275.4,0.0,0.33746,0.00022,20.15731]
[1778513889512,30.43,81277.12,0.0,0.33783,0.00022,20.16627]
[1778513894813,30.42,81275.91,0.0,0.33754,0.00022,20.15937]
[1778513896830,30.42,81275.86,0.0,0.33752,0.00022,20.15891]
[1778513899110,30.42,81276.92,0.0,0.33775,0.00022,20.1644]
[1778513899558,30.42,81276.92,0.0,0.33775,0.00022,20.1644]
[1778513899161,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513899843,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513899850,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513899879,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513900372,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513900465,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513900542,30.42,81275.12,0.0,0.33736,0.00022,20.15479]
[1778513900519,30.42,81262.83,0.0,0.33467,0.00022,20.08908]
[1778513900641,30.42,81262.83,0.0,0.33467,0.00022,20.08908]
[1778513900856,30.42,81262.83,0.0,0.33467,0.00022,20.08908]
[1778513901583,30.42,81262.83,0.0,0.33467,0.00022,20.08908]
[1778513901874,30.42,81241.97,0.0,0.33015,0.00022,19.9759]
[1778513903767,30.41,81240.7,0.0,0.32987,0.00022,19.96874]
[1778513904200,30.41,81240.7,0.0,0.32987,0.00022,19.96874]
[1778513904292,30.41,81240.7,0.0,0.32987,0.00022,19.96874]
[1778513904518,30.41,81239.6,0.0,0.32963,0.00022,19.96256]
[1778513905473,30.41,81239.6,0.0,0.32963,0.00022,19.96256]
[1778513906237,30.41,81233.82,0.0,0.32837,0.00022,19.93056]
[1778513906313,30.41,81227.01,0.0,0.3269,0.00022,19.89265]
[1778513907360,30.41,81227.01,0.0,0.3269,0.00022,19.89265]
[1778513908078,30.41,81224.64,0.0,0.32638,0.00022,19.87929]
[1778513908161,30.41,81224.64,0.0,0.32638,0.00022,19.87929]
[1778513908180,30.41,81224.64,0.0,0.32638,0.00022,19.87929]
[1778513908472,30.41,81223.0,0.0,0.32603,0.00021,19.87]
[1778513911381,30.41,81221.19,0.0,0.32563,0.00021,19.85974]
[1778513912299,30.41,81219.43,0.0,0.32521,0.00021,19.84466]
[1778513912307,30.41,81219.43,0.0,0.32521,0.00021,19.84466]
[1778513912324,30.41,81224.61,0.0,0.32632,0.00022,19.87356]
[1778513913800,30.4,81225.45,0.0,0.3265,0.00022,19.87814]
[1778513914019,30.4,81225.45,0.0,0.3265,0.00022,19.87814]
[1778513914051,30.4,81223.52,0.0,0.32608,0.00022,19.86736]
[1778513916771,30.4,81224.85,0.0,0.32636,0.00022,19.87457]
[1778513921800,30.4,81224.16,0.0,0.32619,0.00022,19.8702]
[1778513927038,30.39,81221.05,0.0,0.3255,0.00021,19.8522]
[1778513929211,30.39,81221.89,0.0,0.32567,0.00021,19.85679]
[1778513931609,30.39,81223.91,0.0,0.32609,0.00022,19.86775]
[1778513931986,30.39,81223.91,0.0,0.32609,0.00022,19.86775]
[1778513932225,30.39,81223.91,0.0,0.32609,0.00022,19.86775]
[1778513932383,30.39,81223.91,0.0,0.32609,0.00022,19.86775]
[1778513932450,30.39,81223.91,0.0,0.32609,0.00022,19.86775]
[1778513933598,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513933606,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513933608,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513933623,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513934543,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513934087,30.39,81233.92,0.0,0.32824,0.00022,19.9231]
[1778513939122,30.39,81233.46,0.0,0.32812,0.00022,19.92019]
[1778513940587,30.39,81233.46,0.0,0.32812,0.00022,19.92019]
[1778513940591,30.39,81233.46,0.0,0.32812,0.00022,19.92019]
[1778513940613,30.39,81233.11,0.0,0.32804,0.00022,19.91818]
[1778513940641,30.39,81233.11,0.0,0.32804,0.00022,19.91818]
[1778513940712,30.39,81233.11,0.0,0.32804,0.00022,19.91818]
[1778513940917,30.39,81233.11,0.0,0.32804,0.00022,19.91818]
[1778513941136,30.39,81231.01,0.0,0.32759,0.00022,19.90647]
[1778513941934,30.39,81231.01,0.0,0.32759,0.00022,19.90647]
[1778513942338,30.38,81224.18,0.0,0.32611,0.00022,19.8682]
[1778513942744,30.38,81224.18,0.0,0.32611,0.00022,19.8682]
[1778513944550,30.38,81224.18,0.0,0.32611,0.00022,19.8682]
[1778513946694,30.38,81227.16,0.0,0.32674,0.00022,19.88461]
[1778513947178,30.38,81227.16,0.0,0.32674,0.00022,19.88461]
[1778513952213,30.38,81227.77,0.0,0.32686,0.00022,19.88779]
[1778513957564,30.38,81229.5,0.0,0.32723,0.00022,19.89718]
[1778513960995,30.38,81227.33,0.0,0.32675,0.00022,19.88489]
[1778513961056,30.38,81227.17,0.0,0.32672,0.00022,19.884]
[1778513963022,30.38,81227.17,0.0,0.32671,0.00022,19.8839]
[1778513963024,30.38,81227.17,0.0,0.32671,0.00022,19.8839]
[1778513963290,30.38,81227.12,0.0,0.3267,0.00022,19.88357]
[1778513967087,30.38,81227.46,0.0,0.32677,0.00022,19.88532]
[1778513967318,30.37,81227.69,0.0,0.32681,0.00022,19.88656]
[1778513972353,30.37,81230.14,0.0,0.3273,0.00022,19.89501]
[1778513977389,30.37,81233.23,0.0,0.32796,0.00022,19.91196]
[1778513981543,30.37,81232.97,0.0,0.3279,0.00022,19.91043]
[1778513981567,30.37,81232.97,0.0,0.3279,0.00022,19.91043]
[1778513981610,30.37,81232.97,0.0,0.3279,0.00022,19.91043]
[1778513981559,30.37,81233.79,0.0,0.32807,0.00022,19.9149]
[1778513982552,30.37,81244.9,0.0,0.33047,0.00022,19.97614]
[1778513982779,30.37,81244.9,0.0,0.33047,0.00022,19.97614]
[1778513982845,30.37,81244.9,0.0,0.33047,0.00022,19.97614]
[1778513983605,30.37,81250.69,0.0,0.33172,0.00022,20.00774]
[1778513986610,30.37,81251.0,0.0,0.33179,0.00022,20.00931]
[1778513986646,30.37,81251.0,0.0,0.33179,0.00022,20.00931]
[1778513987208,30.37,81253.5,0.0,0.33233,0.00022,20.02284]
[1778513987217,30.37,81253.5,0.0,0.33233,0.00022,20.02284]
[1778513987921,30.37,81253.5,0.0,0.33232,0.00022,20.02278]
[1778513987951,30.37,81253.5,0.0,0.33232,0.00022,20.02278]
[1778513989472,30.37,81253.5,0.0,0.33232,0.00022,20.02265]
[1778513989685,30.37,81253.5,0.0,0.33232,0.00022,20.02265]
[1778513989702,30.37,81253.5,0.0,0.33232,0.00022,20.02265]
[1778513989755,30.37,81253.5,0.0,0.33232,0.00022,20.02265]
[1778513989763,30.37,81253.5,0.0,0.33232,0.00022,20.02265]
[1778513990487,30.37,81257.97,0.0,0.33329,0.00022,20.04684]
[1778513991479,30.37,81257.97,0.0,0.33329,0.00022,20.04684]
[1778513998271,30.37,81262.49,0.0,0.33426,0.00022,20.07094]
[1778513998786,30.36,81262.52,0.0,0.33426,0.00022,20.071]
[1778513998828,30.36,81262.52,0.0,0.33426,0.00022,20.071]
[1778513998832,30.36,81262.52,0.0,0.33426,0.00022,20.071]
[1778514000434,30.36,81262.31,0.0,0.33421,0.00022,20.06983]
[1778514000463,30.36,81262.31,0.0,0.33421,0.00022,20.06983]
[1778514001635,30.36,81262.49,0.0,0.33425,0.00022,20.07076]
[1778514001874,30.36,81263.19,0.0,0.3344,0.00022,20.07448]
[1778514001899,30.36,81263.19,0.0,0.3344,0.00022,20.07448]
[1778514001905,30.36,81263.19,0.0,0.3344,0.00022,20.07448]
[1778514004451,30.36,81263.19,0.0,0.3344,0.00022,20.07443]
[1778514004491,30.36,81263.19,0.0,0.3344,0.00022,20.07443]
[1778514004589,30.36,81263.19,0.0,0.3344,0.00022,20.07443]
[1778514005571,30.36,81266.17,0.0,0.33504,0.00022,20.09034]
[1778514005598,30.36,81266.17,0.0,0.33504,0.00022,20.09034]
[1778514005635,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514005831,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514005859,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514005864,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514005894,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514006158,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514006181,30.36,81261.51,0.0,0.33403,0.00022,20.0653]
[1778514006591,30.36,81261.51,0.0,0.33403,0.00022,20.06526]
[1778514007636,30.36,81248.54,0.0,0.33121,0.00022,19.99492]
[1778514008181,30.36,81248.54,0.0,0.33121,0.00022,19.99492]
[1778514008311,30.36,81248.54,0.0,0.33121,0.00022,19.99492]
[1778514008605,30.36,81248.54,0.0,0.33122,0.00022,19.99497]
[1778514008855,30.36,81248.54,0.0,0.33122,0.00022,19.99497]
[1778514009028,30.36,81248.54,0.0,0.33122,0.00022,19.99497]
[1778514009611,30.36,81256.84,0.0,0.33302,0.00022,20.0401]
[1778514010335,30.36,81256.84,0.0,0.33302,0.00022,20.0401]
[1778514011399,30.36,81258.95,0.0,0.33347,0.00022,20.0515]
[1778514011442,30.36,81258.95,0.0,0.33347,0.00022,20.0515]
[1778514013502,30.36,81259.38,0.0,0.33357,0.00022,20.05387]
[1778514013524,30.36,81259.38,0.0,0.33357,0.00022,20.05387]
[1778514013535,30.36,81259.38,0.0,0.33357,0.00022,20.05387]
[1778514014192,30.36,81260.6,0.0,0.33384,0.00022,20.06049]
[1778514019683,30.37,81263.56,0.0,0.33449,0.00022,20.07669]
[1778514023081,30.37,81263.95,0.0,0.33458,0.00022,20.07894]
[1778514023091,30.37,81263.95,0.0,0.33458,0.00022,20.07894]
[1778514023499,30.37,81263.95,0.0,0.33458,0.00022,20.07894]
[1778514024019,30.37,81264.39,0.0,0.33468,0.00022,20.08137]
[1778514024449,30.37,81264.39,0.0,0.33468,0.00022,20.08137]
[1778514024720,30.37,81271.71,0.0,0.33628,0.00022,20.12056]
[1778514027741,30.37,81277.81,0.0,0.33761,0.00022,20.15302]
[1778514029912,30.37,81279.17,0.0,0.33791,0.00022,20.16025]
[1778514030459,30.37,81282.11,0.0,0.33855,0.00022,20.17577]
[1778514036420,30.37,81287.8,0.0,0.33976,0.00022,20.2007]
[1778514039310,30.37,81286.31,0.0,0.33943,0.00022,20.19289]
[1778514039340,30.37,81286.31,0.0,0.33943,0.00022,20.19289]
[1778514039619,30.37,81287.71,0.0,0.33974,0.00022,20.20021]
[1778514044882,30.37,81285.79,0.0,0.3393,0.00022,20.18978]
[1778514049780,30.36,81286.1,0.0,0.33936,0.00022,20.19109]
[1778514051892,30.36,81285.3,0.0,0.33918,0.00022,20.18672]
[1778514051904,30.36,81285.3,0.0,0.33918,0.00022,20.18672]
[1778514051974,30.36,81285.3,0.0,0.33918,0.00022,20.18672]
[1778514052461,30.36,81285.3,0.0,0.33918,0.00022,20.18672]
[1778514052463,30.36,81281.42,0.0,0.33832,0.00022,20.16623]
[1778514053769,30.36,81281.42,0.0,0.33832,0.00022,20.16623]
[1778514053754,30.36,81269.97,0.0,0.33582,0.00022,20.10532]
[1778514054709,30.36,81269.97,0.0,0.33582,0.00022,20.10532]
[1778514054757,30.36,81269.97,0.0,0.33582,0.00022,20.10532]
[1778514056506,30.36,81266.22,0.0,0.335,0.00022,20.08511]
[1778514057554,30.36,81265.27,0.0,0.33479,0.00022,20.07993]
[1778514057568,30.36,81265.27,0.0,0.33479,0.00022,20.07993]
[1778514057677,30.36,81265.27,0.0,0.33479,0.00022,20.07993]
[1778514057745,30.36,81265.27,0.0,0.33479,0.00022,20.07993]
[1778514057719,30.36,81265.95,0.0,0.33493,0.00022,20.08349]
[1778514057908,30.36,81265.95,0.0,0.33493,0.00022,20.08349]
[1778514058620,30.36,81257.46,0.0,0.33308,0.00022,20.03764]
[1778514058970,30.36,81257.46,0.0,0.33308,0.00022,20.03764]
[1778514059005,30.36,81257.46,0.0,0.33308,0.00022,20.03764]
[1778514059047,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514059878,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514059899,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514059904,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514060570,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514060730,30.36,81254.18,0.0,0.33237,0.00022,20.01985]
[1778514061042,30.35,81254.93,0.0,0.33252,0.00022,20.02376]
[1778514061067,30.35,81254.93,0.0,0.33252,0.00022,20.02376]
[1778514067216,30.35,81255.86,0.0,0.33271,0.00022,20.02843]
[1778514073096,30.35,81259.32,0.0,0.33344,0.00022,20.04668]
[1778514074825,30.35,81257.16,0.0,0.33297,0.00022,20.03485]
[1778514077410,30.35,81257.89,0.0,0.33312,0.00022,20.03867]
[1778514077472,30.35,81257.89,0.0,0.33312,0.00022,20.03867]
[1778514077479,30.35,81257.89,0.0,0.33312,0.00022,20.03867]
[1778514077581,30.34,81259.98,0.0,0.33357,0.00022,20.04983]
[1778514078851,30.34,81263.37,0.0,0.3343,0.00022,20.06811]
[1778514084276,30.34,81265.07,0.0,0.33467,0.00022,20.07705]
[1778514085533,30.34,81264.93,0.0,0.33463,0.00022,20.07611]
[1778514085607,30.34,81264.93,0.0,0.33463,0.00022,20.07611]
[1778514085741,30.34,81264.93,0.0,0.33463,0.00022,20.07611]
[1778514085723,30.34,81256.22,0.0,0.33273,0.00022,20.02899]
[1778514085894,30.34,81256.22,0.0,0.33273,0.00022,20.02899]
[1778514085900,30.34,81256.22,0.0,0.33273,0.00022,20.02899]
[1778514086042,30.34,81256.22,0.0,0.33273,0.00022,20.02899]
[1778514086544,30.34,81256.22,0.0,0.33273,0.00022,20.02899]
[1778514086965,30.34,81252.08,0.0,0.33183,0.00022,20.00643]
[1778514087458,30.34,81249.98,0.0,0.33137,0.00022,19.99493]
[1778514090154,30.34,81249.2,0.0,0.3312,0.00022,19.99064]
[1778514091388,30.34,81246.97,0.0,0.33072,0.00022,19.97841]
[1778514092969,30.34,81242.72,0.0,0.32975,0.00022,19.94987]
[1778514093225,30.34,81242.72,0.0,0.32975,0.00022,19.94987]
[1778514093330,30.34,81251.91,0.0,0.33174,0.00022,20.0002]
[1778514099262,30.33,81254.09,0.0,0.3322,0.00022,20.01164]
[1778514104297,30.33,81255.79,0.0,0.33255,0.00022,20.02054]
[1778514106838,30.33,81253.69,0.0,0.33209,0.00022,20.00898]
[1778514112353,30.33,81248.35,0.0,0.33092,0.00022,19.97953]
[1778514112863,30.33,81248.35,0.0,0.33092,0.00022,19.97953]
[1778514115031,30.33,81245.03,0.0,0.3302,0.00022,19.96124]
[1778514115539,30.33,81241.69,0.0,0.32947,0.00022,19.94279]
[1778514119139,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119160,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119194,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119273,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119506,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119578,30.33,81239.75,0.0,0.32904,0.00022,19.93197]
[1778514119644,30.33,81233.51,0.0,0.32769,0.00022,19.89727]
[1778514120472,30.33,81233.51,0.0,0.32769,0.00022,19.89727]
[1778514121047,30.33,81227.88,0.0,0.32647,0.00022,19.86582]
[1778514123939,30.32,81228.37,0.0,0.32657,0.00022,19.86843]
[1778514123979,30.32,81228.37,0.0,0.32657,0.00022,19.86843]
[1778514124440,30.32,81228.05,0.0,0.3265,0.00022,19.8666]
[1778514126137,30.32,81224.95,0.0,0.32583,0.00022,19.84921]
[1778514130196,30.32,81222.02,0.0,0.3252,0.00022,19.83269]
[1778514133931,30.32,81220.56,0.0,0.32488,0.00022,19.82444]
[1778514134544,30.32,81220.56,0.0,0.32488,0.00022,19.82444]
[1778514135960,30.32,81216.96,0.0,0.32411,0.00022,19.80413]
[1778514135991,30.32,81216.96,0.0,0.32411,0.00022,19.80413]
[1778514136524,30.32,81216.96,0.0,0.3241,0.00022,19.80409]
[1778514138275,30.32,81217.05,0.0,0.32412,0.00022,19.80456]
[1778514138280,30.32,81217.05,0.0,0.32412,0.00022,19.80456]
[1778514138561,30.32,81209.82,0.0,0.32257,0.00021,19.7635]
[1778514143872,30.32,81207.42,0.0,0.32204,0.00021,19.74953]
[1778514144538,30.32,81207.42,0.0,0.32204,0.00021,19.74953]
[1778514144755,30.32,81207.42,0.0,0.32204,0.00021,19.74953]
[1778514144832,30.32,81212.95,0.0,0.32323,0.00022,19.78095]
[1778514145894,30.32,81212.95,0.0,0.32322,0.00022,19.78086]
[1778514151247,30.32,81218.64,0.0,0.32443,0.00022,19.81257]
[1778514154974,30.31,81214.99,0.0,0.32359,0.00022,19.78652]
[1778514155278,30.31,81214.99,0.0,0.32359,0.00022,19.78652]
[1778514155664,30.31,81213.17,0.0,0.32319,0.00022,19.7761]
[1778514156671,30.31,81205.37,0.0,0.32151,0.00021,19.73158]
[1778514158745,30.31,81203.64,0.0,0.32114,0.00021,19.72162]
[1778514158821,30.31,81205.58,0.0,0.32156,0.00021,19.73266]
[1778514158902,30.31,81205.58,0.0,0.32156,0.00021,19.73266]
[1778514165736,30.31,81208.04,0.0,0.32206,0.00021,19.74616]
[1778514169924,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514169962,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514169996,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514170028,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514170045,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514170059,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514170063,30.3,81209.81,0.0,0.32243,0.00021,19.75593]
[1778514170769,30.3,81209.17,0.0,0.32229,0.00021,19.75227]
[1778514170963,30.3,81209.17,0.0,0.32229,0.00021,19.75227]
[1778514170983,30.3,81209.17,0.0,0.32229,0.00021,19.75227]
[1778514171776,30.3,81208.27,0.0,0.32209,0.00021,19.74706]
[1778514173281,30.3,81208.83,0.0,0.32221,0.00021,19.75017]
[1778514178825,30.3,81213.87,0.0,0.32328,0.00022,19.77858]
[1778514183778,30.3,81213.63,0.0,0.32323,0.00022,19.77707]
[1778514183796,30.3,81213.63,0.0,0.32323,0.00022,19.77707]
[1778514183877,30.3,81213.63,0.0,0.32323,0.00022,19.77707]
[1778514183876,30.3,81215.98,0.0,0.32373,0.00022,19.79037]
[1778514183946,30.3,81215.98,0.0,0.32373,0.00022,19.79037]
[1778514184868,30.3,81215.98,0.0,0.32373,0.00022,19.79032]
[1778514185874,30.3,81225.26,0.0,0.32573,0.00022,19.84258]
[1778514186632,30.3,81225.26,0.0,0.32573,0.00022,19.84258]
[1778514191917,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192149,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192156,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192188,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192284,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192326,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192374,30.3,81228.25,0.0,0.32636,0.00022,19.85897]
[1778514192913,30.3,81227.85,0.0,0.32627,0.00022,19.85674]
[1778514195476,30.3,81232.55,0.0,0.32729,0.00022,19.88299]
[1778514195508,30.3,81232.55,0.0,0.32729,0.00022,19.88299]
[1778514195762,30.3,81232.55,0.0,0.32729,0.00022,19.88299]
[1778514195790,30.3,81232.55,0.0,0.32729,0.00022,19.88299]
[1778514196570,30.3,81236.4,0.0,0.32812,0.00022,19.90434]
[1778514198821,30.3,81238.33,0.0,0.32853,0.00022,19.915]
[1778514199073,30.3,81238.62,0.0,0.32859,0.00022,19.91652]
[1778514199117,30.3,81238.62,0.0,0.32859,0.00022,19.91652]
[1778514199146,30.3,81238.62,0.0,0.32859,0.00022,19.91652]
[1778514199170,30.3,81238.62,0.0,0.32859,0.00022,19.91652]
[1778514199396,30.3,81239.49,0.0,0.32878,0.00022,19.92133]
[1778514200985,30.29,81249.0,0.0,0.33084,0.00022,19.97359]
[1778514206844,30.29,81254.17,0.0,0.33195,0.00022,20.00149]
[1778514209423,30.29,81247.95,0.0,0.33059,0.00022,19.96741]
[1778514210518,30.29,81247.95,0.0,0.33059,0.00022,19.96741]
[1778514210549,30.29,81247.95,0.0,0.33059,0.00022,19.96741]
[1778514211908,30.29,81247.64,0.0,0.33053,0.00022,19.96573]
[1778514211945,30.29,81247.64,0.0,0.33053,0.00022,19.96573]
[1778514212284,30.29,81243.47,0.0,0.32959,0.00022,19.93779]
[1778514212291,30.29,81243.47,0.0,0.32959,0.00022,19.93779]
[1778514212778,30.29,81235.76,0.0,0.32791,0.00022,19.89508]
[1778514213293,30.29,81235.76,0.0,0.32791,0.00022,19.89508]
[1778514213947,30.29,81230.16,0.0,0.3267,0.00022,19.86385]
[1778514214538,30.29,81223.01,0.0,0.32515,0.00022,19.82367]
[1778514219105,30.29,81221.65,0.0,0.32486,0.00022,19.81596]
[1778514220212,30.29,81221.83,0.0,0.3249,0.00022,19.81698]
[1778514220876,30.29,81221.83,0.0,0.3249,0.00022,19.81698]
[1778514221140,30.29,81221.59,0.0,0.32485,0.00022,19.8156]
[1778514221202,30.29,81221.59,0.0,0.32485,0.00022,19.8156]
[1778514221342,30.29,81221.59,0.0,0.32485,0.00022,19.8156]
[1778514222008,30.29,81221.59,0.0,0.32485,0.00022,19.8156]
[1778514222537,30.29,81221.59,0.0,0.32485,0.00022,19.8156]
[1778514222543,30.29,81221.32,0.0,0.32479,0.00022,19.81406]
[1778514224503,30.29,81221.32,0.0,0.32479,0.00022,19.81406]
[1778514230268,30.29,81221.9,0.0,0.32492,0.00022,19.81748]
[1778514235941,30.29,81222.87,0.0,0.32514,0.00022,19.82322]
[1778514237172,30.29,81222.87,0.0,0.32514,0.00022,19.82325]
[1778514241397,30.29,81223.2,0.0,0.32521,0.00022,19.82521]
[1778514241414,30.29,81223.2,0.0,0.32521,0.00022,19.82521]
[1778514241463,30.29,81223.2,0.0,0.32521,0.00022,19.82521]
[1778514241471,30.29,81223.2,0.0,0.32521,0.00022,19.82521]
[1778514241537,30.29,81223.02,0.0,0.32518,0.00022,19.82423]
[1778514242201,30.29,81223.02,0.0,0.32518,0.00022,19.82423]
[1778514242303,30.29,81223.02,0.0,0.32518,0.00022,19.82423]
[1778514242934,30.29,81223.02,0.0,0.32518,0.00022,19.82423]
[1778514242954,30.29,81223.02,0.0,0.32518,0.00022,19.82423]
[1778514242785,30.29,81233.95,0.0,0.32754,0.00022,19.88548]
[1778514243285,30.29,81233.95,0.0,0.32754,0.00022,19.88548]
[1778514243516,30.29,81233.95,0.0,0.32754,0.00022,19.88548]
[1778514243585,30.29,81233.95,0.0,0.32754,0.00022,19.88548]
[1778514243788,30.29,81233.95,0.0,0.32754,0.00022,19.88548]
[1778514243889,30.29,81241.16,0.0,0.3291,0.00022,19.9255]
[1778514245334,30.29,81246.48,0.0,0.33026,0.00022,19.95481]
[1778514245363,30.29,81246.48,0.0,0.33026,0.00022,19.95481]
[1778514246103,30.29,81247.14,0.0,0.3304,0.00022,19.95844]
[1778514246332,30.29,81247.14,0.0,0.3304,0.00022,19.95844]
[1778514246352,30.29,81247.14,0.0,0.3304,0.00022,19.95844]
[1778514247529,30.29,81251.97,0.0,0.33145,0.00022,19.98486]
[1778514247897,30.29,81250.81,0.0,0.33119,0.00022,19.97845]
[1778514253366,30.29,81252.02,0.0,0.33144,0.00022,19.98477]
[1778514258404,30.29,81252.74,0.0,0.33158,0.00022,19.98832]
[1778514263705,30.29,81251.57,0.0,0.33132,0.00022,19.98172]
[1778514263806,30.29,81249.61,0.0,0.33089,0.00022,19.97083]
[1778514266474,30.28,81249.85,0.0,0.33094,0.00022,19.97208]
[1778514266501,30.28,81249.85,0.0,0.33094,0.00022,19.97208]
[1778514272501,30.28,81244.21,0.0,0.32967,0.00022,19.93579]
[1778514273903,30.28,81244.21,0.0,0.32967,0.00022,19.93579]
[1778514273934,30.28,81244.21,0.0,0.32967,0.00022,19.93579]
[1778514275859,30.28,81251.28,0.0,0.33119,0.00022,19.97447]
[1778514279964,30.28,81251.7,0.0,0.33128,0.00022,19.97657]
[1778514279976,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280114,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280216,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280357,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280396,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280408,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280435,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280438,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280526,30.28,81252.08,0.0,0.33136,0.00022,19.97859]
[1778514280827,30.28,81259.87,0.0,0.33305,0.00022,20.02105]
[1778514282158,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282305,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282464,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282638,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282668,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282736,30.28,81263.55,0.0,0.33386,0.00022,20.04096]
[1778514282881,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283063,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283166,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283248,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283342,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283795,30.28,81252.38,0.0,0.33142,0.00022,19.98011]
[1778514283907,30.28,81227.8,0.0,0.32609,0.00022,19.84394]
[1778514284287,30.28,81227.8,0.0,0.32609,0.00022,19.84394]
[1778514284381,30.28,81227.8,0.0,0.32609,0.00022,19.84394]
[1778514284396,30.28,81227.8,0.0,0.32609,0.00022,19.84394]
[1778514285014,30.28,81211.26,0.0,0.3225,0.00022,19.75]
[1778514285854,30.28,81211.26,0.0,0.3225,0.00022,19.75]
[1778514285865,30.28,81211.26,0.0,0.3225,0.00022,19.75]
[1778514285879,30.28,81211.26,0.0,0.3225,0.00022,19.75]
[1778514285985,30.28,81211.26,0.0,0.3225,0.00022,19.75]
[1778514285922,30.28,81210.35,0.0,0.3223,0.00022,19.74472]
[1778514288490,30.27,81215.08,0.0,0.32332,0.00022,19.7716]
[1778514288530,30.27,81215.08,0.0,0.32332,0.00022,19.7716]
[1778514288551,30.27,81215.08,0.0,0.32332,0.00022,19.7716]
[1778514288649,30.27,81215.08,0.0,0.32332,0.00022,19.7716]
[1778514288733,30.27,81215.08,0.0,0.32332,0.00022,19.7716]
[1778514288839,30.27,81209.88,0.0,0.3222,0.00022,19.74195]
[1778514289250,30.27,81209.88,0.0,0.3222,0.00022,19.74195]
[1778514289342,30.27,81209.88,0.0,0.3222,0.00022,19.74195]
[1778514289626,30.27,81209.88,0.0,0.3222,0.00022,19.74195]
[1778514290921,30.27,81199.63,0.0,0.31999,0.00021,19.68299]
[1778514291312,30.27,81199.63,0.0,0.31999,0.00021,19.68299]
[1778514291330,30.27,81199.63,0.0,0.31999,0.00021,19.68299]
[1778514291340,30.27,81199.63,0.0,0.31999,0.00021,19.68299]
[1778514291354,30.27,81199.63,0.0,0.31999,0.00021,19.68299]
[1778514291641,30.27,81199.63,0.0,0.31999,0.00021,19.68296]
[1778514292064,30.27,81199.63,0.0,0.31999,0.00021,19.68296]
[1778514292290,30.27,81199.63,0.0,0.31999,0.00021,19.68296]
[1778514292947,30.27,81199.63,0.0,0.31999,0.00021,19.68296]
[1778514293652,30.27,81202.39,0.0,0.32058,0.00021,19.69874]
[1778514294124,30.27,81202.39,0.0,0.32058,0.00021,19.69874]
[1778514294314,30.27,81202.39,0.0,0.32058,0.00021,19.69874]
[1778514294993,30.27,81204.96,0.0,0.32113,0.00021,19.71343]
[1778514298130,30.27,81205.82,0.0,0.32131,0.00021,19.71822]
[1778514298690,30.27,81205.56,0.0,0.32125,0.00021,19.71668]
[1778514299435,30.27,81205.56,0.0,0.32125,0.00021,19.71668]
[1778514299492,30.27,81205.56,0.0,0.32125,0.00021,19.71668]
[1778514299597,30.27,81205.56,0.0,0.32125,0.00021,19.71668]
[1778514300155,30.27,81208.06,0.0,0.32178,0.00022,19.73095]
[1778514300402,30.27,81208.06,0.0,0.32178,0.00022,19.73095]
[1778514300420,30.27,81208.06,0.0,0.32178,0.00022,19.73095]
[1778514300467,30.27,81208.06,0.0,0.32178,0.00022,19.73095]
[1778514300701,30.27,81208.31,0.0,0.32184,0.00022,19.73238]
[1778514301083,30.27,81208.31,0.0,0.32184,0.00022,19.73238]
[1778514301088,30.27,81208.31,0.0,0.32184,0.00022,19.73238]
[1778514301266,30.27,81208.31,0.0,0.32184,0.00022,19.73238]
[1778514301565,30.27,81208.31,0.0,0.32184,0.00022,19.73238]
[1778514301748,30.27,81200.21,0.0,0.3201,0.00021,19.68582]
[1778514304231,30.27,81199.18,0.0,0.31987,0.00021,19.67983]
[1778514304615,30.27,81199.18,0.0,0.31987,0.00021,19.67983]
[1778514305744,30.27,81204.81,0.0,0.32108,0.00021,19.71221]
[1778514306765,30.27,81197.08,0.0,0.31942,0.00021,19.66751]
[1778514309400,30.27,81195.02,0.0,0.31897,0.00021,19.65544]
[1778514309409,30.27,81195.02,0.0,0.31897,0.00021,19.65544]
[1778514309444,30.27,81195.02,0.0,0.31897,0.00021,19.65544]
[1778514309778,30.27,81195.02,0.0,0.31897,0.00021,19.65544]
[1778514309820,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514310469,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514310480,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514310521,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514310954,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514310970,30.27,81192.83,0.0,0.3185,0.00021,19.64267]
[1778514311010,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311287,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311322,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311379,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311475,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311511,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311615,30.27,81194.05,0.0,0.31875,0.00021,19.64968]
[1778514311963,30.27,81205.06,0.0,0.32112,0.00021,19.71317]
[1778514312847,30.27,81205.06,0.0,0.32112,0.00021,19.71317]
[1778514312927,30.27,81211.72,0.0,0.32255,0.00022,19.75118]
[1778514313085,30.27,81211.72,0.0,0.32255,0.00022,19.75118]
[1778514313252,30.27,81211.72,0.0,0.32255,0.00022,19.75118]
[1778514313865,30.26,81214.65,0.0,0.32317,0.00022,19.76775]
[1778514315807,30.26,81214.65,0.0,0.32317,0.00022,19.76767]
[1778514316015,30.26,81211.46,0.0,0.32248,0.00022,19.74947]
[1778514317126,30.26,81211.46,0.0,0.32248,0.00022,19.74944]
[1778514317147,30.26,81211.46,0.0,0.32248,0.00022,19.74944]
[1778514317820,30.26,81210.52,0.0,0.32228,0.00022,19.74405]
[1778514318694,30.26,81210.52,0.0,0.32228,0.00022,19.74405]
[1778514320726,30.26,81210.71,0.0,0.32232,0.00022,19.7451]
[1778514320856,30.26,81210.71,0.0,0.32232,0.00022,19.7451]
[1778514320892,30.26,81208.5,0.0,0.32184,0.00022,19.73244]
[1778514321748,30.26,81208.5,0.0,0.32184,0.00022,19.73244]
[1778514321771,30.26,81208.5,0.0,0.32184,0.00022,19.73244]
[1778514322054,30.26,81205.89,0.0,0.32128,0.00022,19.71748]
[1778514323192,30.26,81205.89,0.0,0.32128,0.00022,19.71748]
[1778514324458,30.26,81205.65,0.0,0.32123,0.00022,19.71611]
[1778514326968,30.26,81206.41,0.0,0.32139,0.00022,19.72047]
[1778514326980,30.26,81206.41,0.0,0.32139,0.00022,19.72047]
[1778514327019,30.26,81206.41,0.0,0.32139,0.00022,19.72047]
[1778514327775,30.26,81204.9,0.0,0.32107,0.00021,19.71182]
[1778514327890,30.26,81204.9,0.0,0.32106,0.00021,19.71177]
[1778514328345,30.26,81204.9,0.0,0.32106,0.00021,19.71177]
[1778514328566,30.26,81204.9,0.0,0.32106,0.00021,19.71177]
[1778514328897,30.26,81200.26,0.0,0.32007,0.00021,19.68504]
[1778514330531,30.26,81201.75,0.0,0.32038,0.00021,19.6934]
[1778514332655,30.26,81206.56,0.0,0.32137,0.00022,19.71601]
[1778514337960,30.26,81207.42,0.0,0.32156,0.00022,19.72105]
[1778514340713,30.26,81206.42,0.0,0.32135,0.00022,19.71535]
[1778514342366,30.26,81206.9,0.0,0.32145,0.00022,19.71813]
[1778514342385,30.26,81206.9,0.0,0.32145,0.00022,19.71813]
[1778514342506,30.26,81206.9,0.0,0.32145,0.00022,19.71813]
[1778514342739,30.26,81206.9,0.0,0.32145,0.00022,19.71813]
[1778514342996,30.26,81207.37,0.0,0.32155,0.00022,19.72084]
[1778514344632,30.26,81207.05,0.0,0.32149,0.00022,19.71902]
[1778514344657,30.26,81207.05,0.0,0.32149,0.00022,19.71902]
[1778514344706,30.26,81207.05,0.0,0.32149,0.00022,19.71902]
[1778514344995,30.26,81207.05,0.0,0.32149,0.00022,19.71902]
[1778514345115,30.26,81216.03,0.0,0.32342,0.00022,19.77027]
[1778514345238,30.26,81216.03,0.0,0.32342,0.00022,19.77027]
[1778514345299,30.26,81216.03,0.0,0.32342,0.00022,19.77027]
[1778514346081,30.26,81227.16,0.0,0.32583,0.00022,19.83324]
[1778514346820,30.26,81227.16,0.0,0.32583,0.00022,19.83324]
[1778514347025,30.26,81227.16,0.0,0.32583,0.00022,19.83327]
[1778514350832,30.26,81227.88,0.0,0.32599,0.00022,19.83737]
[1778514351054,30.26,81227.39,0.0,0.32588,0.00022,19.83464]
[1778514353654,30.26,81222.2,0.0,0.32476,0.00022,19.8054]
[1778514353742,30.26,81222.2,0.0,0.32476,0.00022,19.8054]
[1778514353794,30.26,81222.2,0.0,0.32476,0.00022,19.8054]
[1778514353802,30.26,81222.2,0.0,0.32476,0.00022,19.8054]
[1778514354077,30.26,81221.62,0.0,0.32463,0.00022,19.80212]
[1778514355082,30.26,81229.6,0.0,0.32636,0.00022,19.84705]
[1778514356589,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514356653,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514356677,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514356681,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514356687,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514356810,30.26,81234.36,0.0,0.32739,0.00022,19.87367]
[1778514357095,30.26,81233.44,0.0,0.32719,0.00022,19.86853]
[1778514357564,30.26,81233.44,0.0,0.32719,0.00022,19.86853]
[1778514359063,30.26,81238.53,0.0,0.3283,0.00022,19.89689]
[1778514359638,30.26,81234.95,0.0,0.32752,0.00022,19.87699]
[1778514361598,30.26,81234.6,0.0,0.32745,0.00022,19.87511]
[1778514361608,30.26,81234.6,0.0,0.32745,0.00022,19.87511]
[1778514361647,30.26,81234.6,0.0,0.32745,0.00022,19.87511]
[1778514361655,30.26,81234.59,0.0,0.32745,0.00022,19.87505]
[1778514363396,30.26,81231.31,0.0,0.32674,0.00022,19.85677]
[1778514363424,30.26,81231.31,0.0,0.32674,0.00022,19.85677]
[1778514363743,30.26,81231.31,0.0,0.32674,0.00022,19.85677]
[1778514363942,30.27,81228.48,0.0,0.32614,0.00022,19.84121]
[1778514364146,30.27,81228.48,0.0,0.32614,0.00022,19.84121]
[1778514365040,30.27,81228.48,0.0,0.32614,0.00022,19.84121]
[1778514366894,30.27,81223.54,0.0,0.32506,0.00022,19.81334]
[1778514367044,30.27,81223.54,0.0,0.32506,0.00022,19.81334]
[1778514367051,30.27,81223.54,0.0,0.32506,0.00022,19.81334]
[1778514367256,30.27,81221.97,0.0,0.32473,0.00022,19.80448]
[1778514367765,30.27,81221.97,0.0,0.32473,0.00022,19.80448]
[1778514368431,30.27,81221.85,0.0,0.3247,0.00022,19.8038]
[1778514368635,30.27,81221.85,0.0,0.3247,0.00022,19.8038]
[1778514368733,30.27,81221.7,0.0,0.32467,0.00022,19.80295]
[1778514372439,30.27,81220.14,0.0,0.32433,0.00022,19.79424]
[1778514372463,30.27,81220.14,0.0,0.32433,0.00022,19.79424]
[1778514372496,30.27,81220.14,0.0,0.32433,0.00022,19.79424]
[1778514372582,30.27,81220.14,0.0,0.32433,0.00022,19.79424]
[1778514373763,30.27,81220.48,0.0,0.32441,0.00022,19.79622]
[1778514373853,30.27,81220.48,0.0,0.32441,0.00022,19.79622]
[1778514374866,30.27,81218.64,0.0,0.32402,0.00022,19.78591]
[1778514375175,30.27,81217.93,0.0,0.32387,0.00022,19.78195]
[1778514376232,30.27,81217.93,0.0,0.32387,0.00022,19.78195]
[1778514376897,30.27,81217.93,0.0,0.32387,0.00022,19.78195]
[1778514376933,30.27,81220.21,0.0,0.32436,0.00022,19.79496]
[1778514379730,30.27,81223.37,0.0,0.32505,0.00022,19.81284]
[1778514379922,30.27,81223.37,0.0,0.32505,0.00022,19.81284]
[1778514379925,30.27,81223.37,0.0,0.32505,0.00022,19.81284]
[1778514382018,30.27,81229.44,0.0,0.32636,0.00022,19.84707]
[1778514382153,30.27,81229.44,0.0,0.32636,0.00022,19.84707]
[1778514382829,30.27,81229.44,0.0,0.32636,0.00022,19.84707]
[1778514383085,30.27,81229.44,0.0,0.32636,0.00022,19.84707]
[1778514383093,30.27,81230.1,0.0,0.32651,0.00022,19.85079]
[1778514383274,30.27,81230.1,0.0,0.32651,0.00022,19.85079]
[1778514385310,30.27,81229.49,0.0,0.32638,0.00022,19.84739]
[1778514386782,30.27,81230.08,0.0,0.32651,0.00022,19.85075]
[1778514387006,30.27,81230.21,0.0,0.32653,0.00022,19.8515]
[1778514388746,30.27,81230.11,0.0,0.32652,0.00022,19.85105]
[1778514391402,30.27,81234.77,0.0,0.32753,0.00022,19.87722]
[1778514391498,30.27,81235.89,0.0,0.32774,0.00022,19.87852]
[1778514397079,30.28,81236.94,0.0,0.32799,0.00022,19.88486]
[1778514399501,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514399630,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514399960,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514400022,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514400047,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514400064,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514400108,30.28,81237.52,0.0,0.32812,0.00022,19.88818]
[1778514400195,30.28,81237.61,0.0,0.32815,0.00022,19.88886]
[1778514400229,30.28,81237.61,0.0,0.32815,0.00022,19.88886]
[1778514400958,30.28,81237.61,0.0,0.32815,0.00022,19.88886]
[1778514403120,30.28,81233.53,0.0,0.32726,0.00022,19.86619]
[1778514403143,30.28,81233.53,0.0,0.32726,0.00022,19.86619]
[1778514403160,30.28,81233.53,0.0,0.32728,0.00022,19.86663]
[1778514403201,30.28,81233.53,0.0,0.32728,0.00022,19.86663]
[1778514403428,30.28,81233.53,0.0,0.32728,0.00022,19.86663]
[1778514403584,30.28,81233.53,0.0,0.32728,0.00022,19.86663]
[1778514403622,30.29,81237.0,0.0,0.32805,0.00022,19.88634]
[1778514404946,30.29,81237.0,0.0,0.32805,0.00022,19.88634]
[1778514405834,30.29,81238.17,0.0,0.32831,0.00022,19.89303]
[1778514405886,30.29,81238.17,0.0,0.32831,0.00022,19.89303]
[1778514405983,30.29,81239.66,0.0,0.32864,0.00022,19.90138]
[1778514406448,30.29,81239.66,0.0,0.32864,0.00022,19.90138]
[1778514406490,30.29,81239.66,0.0,0.32864,0.00022,19.90138]
[1778514407149,30.29,81229.65,0.0,0.32648,0.00022,19.84586]
[1778514409469,30.29,81226.12,0.0,0.32574,0.00022,19.82677]
[1778514409825,30.29,81226.12,0.0,0.32574,0.00022,19.82677]
[1778514412862,30.3,81222.17,0.0,0.3249,0.00022,19.80481]
[1778514412884,30.3,81222.17,0.0,0.3249,0.00022,19.80481]
[1778514412929,30.3,81222.17,0.0,0.3249,0.00022,19.80481]
[1778514412958,30.3,81222.17,0.0,0.3249,0.00022,19.80481]
[1778514412994,30.3,81222.17,0.0,0.3249,0.00022,19.80481]
[1778514413073,30.3,81220.91,0.0,0.32464,0.00022,19.79788]
[1778514413933,30.3,81220.91,0.0,0.32464,0.00022,19.79788]
[1778514413992,30.3,81220.91,0.0,0.32464,0.00022,19.79788]
[1778514414001,30.3,81220.91,0.0,0.32464,0.00022,19.79788]
[1778514414034,30.3,81209.05,0.0,0.32208,0.00022,19.73055]
[1778514414488,30.3,81209.05,0.0,0.32208,0.00022,19.73055]
[1778514414530,30.3,81209.05,0.0,0.32208,0.00022,19.73055]
[1778514414537,30.3,81209.05,0.0,0.32208,0.00022,19.73055]
[1778514414779,30.3,81204.53,0.0,0.32111,0.00021,19.7047]
[1778514415739,30.3,81204.53,0.0,0.32111,0.00021,19.7047]
[1778514416211,30.3,81199.6,0.0,0.32005,0.00021,19.67635]
[1778514418066,30.3,81197.75,0.0,0.31965,0.00021,19.6657]
[1778514418100,30.3,81197.75,0.0,0.31965,0.00021,19.6657]
[1778514418632,30.3,81198.51,0.0,0.31982,0.00021,19.67016]
[1778514418662,30.3,81198.51,0.0,0.31982,0.00021,19.67016]
[1778514419021,30.3,81205.11,0.0,0.32124,0.00021,19.70811]
[1778514419308,30.3,81205.11,0.0,0.32124,0.00021,19.70811]
[1778514419790,30.3,81205.11,0.0,0.32124,0.00021,19.70811]
[1778514420017,30.3,81205.11,0.0,0.32124,0.00021,19.70811]
[1778514420041,30.3,81205.11,0.0,0.32124,0.00021,19.70811]
[1778514420073,30.3,81208.51,0.0,0.32197,0.00022,19.7276]
[1778514421072,30.3,81208.51,0.0,0.32197,0.00022,19.7276]
[1778514421114,30.3,81208.51,0.0,0.32197,0.00022,19.7276]
[1778514421559,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421770,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421820,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421825,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421904,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421947,30.3,81207.43,0.0,0.32174,0.00021,19.72143]
[1778514421999,30.3,81213.16,0.0,0.32297,0.00022,19.75411]
[1778514423648,30.3,81219.62,0.0,0.32437,0.00022,19.79079]
[1778514424642,30.3,81219.62,0.0,0.32437,0.00022,19.79079]
[1778514429518,30.3,81217.06,0.0,0.32382,0.00022,19.77649]
[1778514433958,30.3,81216.18,0.0,0.32364,0.00022,19.77167]
[1778514434043,30.3,81218.63,0.0,0.32417,0.00022,19.78558]
[1778514439834,30.3,81214.12,0.0,0.3232,0.00022,19.7602]
[1778514440045,30.3,81214.12,0.0,0.3232,0.00022,19.7602]
[1778514440146,30.3,81216.67,0.0,0.32376,0.00022,19.77475]
[1778514445192,30.3,81216.02,0.0,0.32362,0.00022,19.77116]
[1778514445217,30.3,81215.52,0.0,0.32351,0.00022,19.76836]
[1778514445224,30.3,81215.52,0.0,0.32351,0.00022,19.76836]
[1778514445637,30.3,81215.52,0.0,0.32351,0.00022,19.76836]
[1778514445683,30.3,81215.52,0.0,0.32351,0.00022,19.76836]
[1778514445710,30.3,81215.52,0.0,0.32351,0.00022,19.76836]
[1778514445803,30.3,81215.71,0.0,0.32355,0.00022,19.76947]
[1778514448378,30.3,81219.4,0.0,0.32435,0.00022,19.79041]
[1778514449009,30.3,81219.4,0.0,0.32435,0.00022,19.79041]
[1778514450193,30.31,81221.94,0.0,0.3249,0.00022,19.80476]
[1778514453455,30.31,81222.78,0.0,0.32505,0.00022,19.80451]
[1778514453482,30.31,81222.78,0.0,0.32505,0.00022,19.80451]
[1778514453496,30.31,81222.78,0.0,0.32505,0.00022,19.80451]
[1778514453515,30.31,81222.78,0.0,0.32505,0.00022,19.80451]
[1778514454992,30.31,81214.75,0.0,0.32332,0.00022,19.75913]
[1778514457807,30.31,81214.65,0.0,0.3233,0.00022,19.75863]
[1778514459487,30.31,81216.18,0.0,0.32363,0.00022,19.76738]
[1778514459535,30.31,81216.18,0.0,0.32363,0.00022,19.76738]
[1778514460363,30.31,81216.75,0.0,0.32375,0.00022,19.77064]
[1778514461161,30.31,81228.63,0.0,0.32632,0.00022,19.83757]
[1778514466952,30.31,81224.14,0.0,0.32535,0.00022,19.81235]
[1778514469911,30.31,81224.7,0.0,0.32547,0.00022,19.81552]
[1778514469939,30.31,81224.7,0.0,0.32547,0.00022,19.81552]
[1778514473184,30.31,81217.66,0.0,0.32395,0.00022,19.77583]
[1778514473527,30.31,81222.61,0.0,0.32502,0.00022,19.80381]
[1778514474078,30.31,81222.61,0.0,0.32502,0.00022,19.80381]
[1778514476299,30.31,81220.8,0.0,0.32463,0.00022,19.79366]
[1778514477951,30.31,81218.94,0.0,0.32423,0.00022,19.78317]
[1778514483076,30.31,81218.31,0.0,0.3241,0.00022,19.77981]
[1778514488102,30.31,81219.41,0.0,0.32435,0.00022,19.78615]
[1778514488536,30.31,81219.72,0.0,0.32442,0.00022,19.78795]
[1778514494162,30.31,81219.97,0.0,0.32447,0.00022,19.78949]
[1778514499192,30.31,81221.96,0.0,0.32491,0.00022,19.80077]
[1778514504226,30.31,81224.22,0.0,0.3254,0.00022,19.81361]
[1778514507450,30.31,81224.78,0.0,0.32552,0.00022,19.81682]
[1778514508640,30.31,81226.89,0.0,0.32598,0.00022,19.82867]
[1778514510721,30.31,81227.6,0.0,0.32613,0.00022,19.83266]
[1778514516601,30.31,81229.67,0.0,0.32654,0.00022,19.83927]
[1778514518209,30.31,81229.17,0.0,0.32644,0.00022,19.83648]
[1778514518228,30.31,81229.17,0.0,0.32644,0.00022,19.83648]
[1778514519184,30.31,81228.98,0.0,0.3264,0.00022,19.83543]
[1778514520499,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514520527,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514520535,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514521177,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514521189,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514521206,30.31,81230.18,0.0,0.32666,0.00022,19.84214]
[1778514523807,30.31,81230.85,0.0,0.3268,0.00022,19.84593]
[1778514523982,30.31,81230.85,0.0,0.3268,0.00022,19.84593]
[1778514524057,30.31,81230.74,0.0,0.32678,0.00022,19.84533]
[1778514525373,30.31,81238.79,0.0,0.32852,0.00022,19.89012]
[1778514530408,30.31,81242.11,0.0,0.32923,0.00022,19.90818]
[1778514535443,30.31,81241.68,0.0,0.32913,0.00022,19.9057]
[1778514537745,30.31,81242.17,0.0,0.32924,0.00022,19.90839]
[1778514538230,30.31,81242.17,0.0,0.32924,0.00022,19.90839]
[1778514538254,30.31,81242.17,0.0,0.32924,0.00022,19.90839]
[1778514538235,30.31,81243.06,0.0,0.32943,0.00022,19.9133]
[1778514538908,30.31,81243.06,0.0,0.32943,0.00022,19.9133]
[1778514538938,30.31,81243.06,0.0,0.32943,0.00022,19.9133]
[1778514539238,30.31,81244.66,0.0,0.32978,0.00022,19.92214]
[1778514539481,30.31,81244.66,0.0,0.32978,0.00022,19.92214]
[1778514539511,30.31,81244.66,0.0,0.32978,0.00022,19.92214]
[1778514539870,30.31,81244.66,0.0,0.32978,0.00022,19.92214]
[1778514540076,30.31,81244.66,0.0,0.32978,0.00022,19.92214]
[1778514541709,30.31,81244.7,0.0,0.32979,0.00022,19.92238]
[1778514542792,30.31,81240.69,0.0,0.32892,0.00022,19.90027]
[1778514542893,30.31,81236.93,0.0,0.3281,0.00022,19.87943]
[1778514545465,30.31,81234.89,0.0,0.32766,0.00022,19.86812]
[1778514545494,30.31,81234.89,0.0,0.32766,0.00022,19.86812]
[1778514545517,30.31,81232.51,0.0,0.32715,0.00022,19.85489]
[1778514547167,30.31,81232.51,0.0,0.32715,0.00022,19.85489]
[1778514547170,30.31,81232.51,0.0,0.32715,0.00022,19.85489]
[1778514547271,30.31,81232.15,0.0,0.32707,0.00022,19.85294]
[1778514549478,30.31,81228.09,0.0,0.32619,0.00022,19.83024]
[1778514553070,30.31,81224.68,0.0,0.32546,0.00022,19.81105]
[1778514558210,30.31,81222.78,0.0,0.32505,0.00022,19.80054]
[1778514563644,30.31,81222.05,0.0,0.3249,0.00022,19.7965]
[1778514568753,30.31,81225.99,0.0,0.32576,0.00022,19.81884]
[1778514573773,30.31,81225.78,0.0,0.32568,0.00022,19.81278]
[1778514576174,30.32,81225.82,0.0,0.32569,0.00022,19.81313]
[1778514576275,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514576483,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514576621,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514576672,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514576678,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514577219,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514577252,30.32,81224.07,0.0,0.32532,0.00022,19.80338]
[1778514577288,30.32,81219.76,0.0,0.32439,0.00022,19.7791]
[1778514578334,30.32,81219.76,0.0,0.32439,0.00022,19.7791]
[1778514577936,30.32,81208.92,0.0,0.32206,0.00022,19.7176]
[1778514578993,30.32,81208.92,0.0,0.32206,0.00022,19.7176]
[1778514580146,30.32,81207.09,0.0,0.32166,0.00021,19.70708]
[1778514582870,30.32,81208.06,0.0,0.32187,0.00022,19.7126]
[1778514583431,30.32,81212.0,0.0,0.32271,0.00022,19.73504]
[1778514583449,30.32,81212.0,0.0,0.32271,0.00022,19.73504]
[1778514584075,30.32,81212.0,0.0,0.32271,0.00022,19.73504]
[1778514584101,30.32,81212.0,0.0,0.32271,0.00022,19.73504]
[1778514585927,30.32,81213.31,0.0,0.32299,0.00022,19.74246]
[1778514586317,30.32,81213.31,0.0,0.32299,0.00022,19.74246]
[1778514586981,30.32,81212.34,0.0,0.32278,0.00022,19.73692]
[1778514587066,30.32,81212.34,0.0,0.32278,0.00022,19.73692]
[1778514587082,30.32,81212.73,0.0,0.32287,0.00022,19.73911]
[1778514588336,30.32,81212.73,0.0,0.32287,0.00022,19.73911]
[1778514595174,30.32,81212.03,0.0,0.32272,0.00022,19.73522]
[1778514601366,30.32,81213.24,0.0,0.32298,0.00022,19.74217]
[1778514602411,30.32,81210.09,0.0,0.32231,0.00022,19.72424]
[1778514607959,30.32,81217.85,0.0,0.32397,0.00022,19.76824]
[1778514612994,30.32,81218.09,0.0,0.32402,0.00022,19.76952]
[1778514618031,30.32,81214.58,0.0,0.32326,0.00022,19.74958]
[1778514618723,30.32,81214.58,0.0,0.32326,0.00022,19.74958]
[1778514619038,30.32,81213.63,0.0,0.32306,0.00022,19.74419]
[1778514621535,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621761,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621778,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621817,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621861,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621891,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514621924,30.32,81211.83,0.0,0.32267,0.00022,19.73398]
[1778514622293,30.32,81218.5,0.0,0.32411,0.00022,19.77183]
[1778514624075,30.32,81226.35,0.0,0.32581,0.00022,19.81609]
[1778514626657,30.32,81229.18,0.0,0.32642,0.00022,19.83194]
[1778514628540,30.32,81231.47,0.0,0.32691,0.00022,19.84474]
[1778514628570,30.32,81231.47,0.0,0.32691,0.00022,19.84474]
[1778514630490,30.32,81231.51,0.0,0.32692,0.00022,19.84499]
[1778514630828,30.32,81231.51,0.0,0.32692,0.00022,19.84499]
[1778514631173,30.32,81231.51,0.0,0.32692,0.00022,19.84499]
[1778514631956,30.32,81229.12,0.0,0.32637,0.00022,19.82666]
[1778514633154,30.32,81229.12,0.0,0.32637,0.00022,19.82667]
[1778514633775,30.32,81228.82,0.0,0.32631,0.00022,19.82501]
[1778514635140,30.32,81230.34,0.0,0.32664,0.00022,19.83356]
[1778514635660,30.32,81232.56,0.0,0.32712,0.00022,19.846]
[1778514636253,30.32,81232.56,0.0,0.32712,0.00022,19.846]
[1778514638787,30.32,81237.33,0.0,0.32816,0.00022,19.87263]
[1778514639302,30.32,81237.33,0.0,0.32816,0.00022,19.87263]
[1778514639339,30.32,81237.33,0.0,0.32816,0.00022,19.87263]
[1778514639328,30.32,81229.68,0.0,0.3265,0.00022,19.83004]
[1778514639445,30.32,81229.68,0.0,0.3265,0.00022,19.83004]
[1778514639454,30.32,81229.68,0.0,0.3265,0.00022,19.83004]
[1778514639623,30.32,81229.68,0.0,0.3265,0.00022,19.83004]
[1778514640062,30.32,81229.68,0.0,0.3265,0.00022,19.83004]
[1778514640186,30.32,81229.68,0.0,0.3265,0.00022,19.83005]
[1778514641192,30.32,81218.42,0.0,0.32407,0.00022,19.76674]
[1778514641420,30.32,81218.42,0.0,0.32407,0.00022,19.76674]
[1778514643197,30.32,81215.56,0.0,0.32346,0.00022,19.75055]
[1778514643219,30.32,81215.56,0.0,0.32346,0.00022,19.75055]
[1778514643260,30.32,81215.42,0.0,0.32343,0.00022,19.74976]
[1778514648011,30.32,81215.06,0.0,0.32335,0.00022,19.74771]
[1778514648241,30.32,81215.97,0.0,0.32354,0.00022,19.75286]
[1778514649222,30.32,81215.97,0.0,0.32354,0.00022,19.75286]
[1778514649225,30.32,81215.97,0.0,0.32354,0.00022,19.75286]
[1778514649251,30.32,81215.97,0.0,0.32354,0.00022,19.75286]
[1778514649321,30.32,81222.31,0.0,0.32491,0.00022,19.78867]
[1778514650238,30.32,81222.31,0.0,0.32491,0.00022,19.78867]
[1778514650924,30.32,81226.26,0.0,0.32576,0.00022,19.81086]
[1778514651134,30.32,81226.26,0.0,0.32576,0.00022,19.81086]
[1778514651187,30.32,81226.26,0.0,0.32576,0.00022,19.81086]
[1778514651200,30.32,81226.26,0.0,0.32576,0.00022,19.81086]
[1778514651238,30.32,81226.26,0.0,0.32576,0.00022,19.81086]
[1778514651338,30.32,81230.29,0.0,0.32663,0.00022,19.83343]
[1778514652888,30.32,81231.0,0.0,0.32679,0.00022,19.83739]
[1778514653181,30.32,81231.0,0.0,0.32679,0.00022,19.83739]
[1778514655199,30.32,81237.73,0.0,0.32825,0.00022,19.87489]
[1778514663072,30.32,81239.35,0.0,0.3286,0.00022,19.88397]
[1778514666636,30.32,81246.38,0.0,0.33013,0.00022,19.92283]
[1778514672011,30.32,81250.6,0.0,0.33105,0.00022,19.94613]
[1778514674162,30.32,81252.66,0.0,0.33151,0.00022,19.9575]
[1778514674303,30.32,81252.66,0.0,0.33151,0.00022,19.9575]
[1778514674354,30.32,81252.66,0.0,0.33151,0.00022,19.9575]
[1778514674373,30.32,81252.66,0.0,0.33151,0.00022,19.9575]
[1778514674390,30.32,81252.66,0.0,0.33151,0.00022,19.9575]
[1778514674435,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674551,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674590,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674750,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674890,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674942,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514674984,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514675061,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514675139,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514675155,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514675239,30.32,81264.86,0.0,0.33417,0.00022,20.02372]
[1778514675433,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514675704,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514675751,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514676332,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514676354,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514676366,30.32,81265.14,0.0,0.33423,0.00022,20.02523]
[1778514676439,30.32,81284.37,0.0,0.33844,0.00022,20.12778]
[1778514676490,30.32,81284.37,0.0,0.33844,0.00022,20.12778]
[1778514677118,30.32,81284.37,0.0,0.33844,0.00022,20.12778]
[1778514677153,30.32,81284.37,0.0,0.33844,0.00022,20.12778]
[1778514677447,30.32,81293.71,0.0,0.34049,0.00022,20.17685]
[1778514677916,30.32,81293.71,0.0,0.34049,0.00022,20.17685]
[1778514678559,30.32,81299.35,0.0,0.34173,0.00022,20.20619]
[1778514678615,30.32,81299.35,0.0,0.34173,0.00022,20.20619]
[1778514679466,30.32,81301.42,0.0,0.34218,0.00022,20.21692]
[1778514680467,30.32,81307.58,0.0,0.34354,0.00022,20.24867]
[1778514681393,30.32,81307.58,0.0,0.34354,0.00022,20.24867]
[1778514681785,30.32,81311.19,0.0,0.34434,0.00022,20.26717]
[1778514682478,30.32,81313.37,0.0,0.34482,0.00022,20.2783]
[1778514683390,30.32,81313.37,0.0,0.34482,0.00022,20.2783]
[1778514683406,30.32,81313.37,0.0,0.34482,0.00022,20.2783]
[1778514683490,30.32,81320.66,0.0,0.34643,0.00022,20.31533]
[1778514683725,30.32,81320.66,0.0,0.34643,0.00022,20.31533]
[1778514684378,30.32,81320.66,0.0,0.34643,0.00022,20.31533]
[1778514684409,30.32,81320.66,0.0,0.34643,0.00022,20.31533]
[1778514684412,30.32,81320.66,0.0,0.34643,0.00022,20.31533]
[1778514684436,30.32,81324.39,0.0,0.34725,0.00022,20.33414]
[1778514684642,30.32,81324.39,0.0,0.34725,0.00022,20.33414]
[1778514685141,30.32,81324.39,0.0,0.34725,0.00022,20.33414]
[1778514685270,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514685618,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514685639,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514685776,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514685785,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514686379,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514686406,30.32,81336.57,0.0,0.34995,0.00022,20.395]
[1778514686475,30.32,81342.72,0.0,0.35132,0.00022,20.42543]
[1778514686737,30.32,81342.72,0.0,0.35132,0.00022,20.42543]
[1778514687036,30.32,81342.72,0.0,0.35132,0.00022,20.42543]
[1778514687576,30.32,81343.11,0.0,0.3514,0.00022,20.42735]
[1778514687701,30.32,81343.11,0.0,0.3514,0.00022,20.42735]
[1778514693701,30.32,81349.84,0.0,0.35287,0.00022,20.45546]
[1778514694656,30.32,81353.93,0.0,0.35378,0.00022,20.47535]
[1778514697334,30.32,81347.45,0.0,0.35234,0.00022,20.44375]
[1778514697533,30.32,81353.4,0.0,0.35366,0.00022,20.47275]
[1778514698766,30.32,81353.32,0.0,0.35364,0.00022,20.47235]
[1778514702008,30.32,81352.53,0.0,0.35347,0.00022,20.46848]
[1778514702757,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514702782,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514702832,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514703324,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514703368,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514703404,30.32,81351.77,0.0,0.3533,0.00022,20.46478]
[1778514703505,30.32,81345.98,0.0,0.35201,0.00022,20.43651]
[1778514703627,30.32,81345.98,0.0,0.35201,0.00022,20.43651]
[1778514703858,30.32,81345.98,0.0,0.35201,0.00022,20.43651]
[1778514703870,30.32,81345.98,0.0,0.35201,0.00022,20.43651]
[1778514703918,30.32,81345.98,0.0,0.35201,0.00022,20.43651]
[1778514704380,30.32,81339.31,0.0,0.35053,0.00022,20.40368]
[1778514705439,30.32,81325.73,0.0,0.34752,0.00022,20.33602]
[1778514705880,30.32,81325.73,0.0,0.34752,0.00022,20.33602]
[1778514706463,30.32,81325.73,0.0,0.34752,0.00022,20.33602]
[1778514706505,30.32,81322.26,0.0,0.34675,0.00022,20.31854]
[1778514707931,30.32,81316.11,0.0,0.34539,0.00022,20.2874]
[1778514709678,30.32,81315.65,0.0,0.34529,0.00022,20.28508]
[1778514712076,30.32,81315.21,0.0,0.3452,0.00022,20.28289]
[1778514712255,30.32,81315.21,0.0,0.3452,0.00022,20.28289]
[1778514712374,30.32,81315.21,0.0,0.3452,0.00022,20.28289]
[1778514715300,30.32,81315.12,0.0,0.34518,0.00022,20.28245]
[1778514715455,30.32,81315.12,0.0,0.34518,0.00022,20.28245]
[1778514716009,30.32,81314.26,0.0,0.34499,0.00022,20.2781]
[1778514717732,30.32,81315.79,0.0,0.34533,0.00022,20.28593]
[1778514718030,30.32,81315.79,0.0,0.34533,0.00022,20.28593]
[1778514718054,30.32,81315.79,0.0,0.34533,0.00022,20.28595]
[1778514719000,30.32,81315.79,0.0,0.34533,0.00022,20.28595]
[1778514719206,30.32,81315.79,0.0,0.34533,0.00022,20.28595]
[1778514719226,30.32,81314.72,0.0,0.34509,0.00022,20.28052]
[1778514721792,30.33,81316.92,0.0,0.34558,0.00022,20.29179]
[1778514721859,30.33,81316.92,0.0,0.34558,0.00022,20.29179]
[1778514721885,30.33,81316.92,0.0,0.34558,0.00022,20.29179]
[1778514722093,30.33,81316.92,0.0,0.34558,0.00022,20.29179]
[1778514722186,30.33,81316.98,0.0,0.3456,0.00022,20.29213]
[1778514723046,30.33,81316.98,0.0,0.3456,0.00022,20.29213]
[1778514723235,30.33,81316.98,0.0,0.3456,0.00022,20.29213]
[1778514723257,30.33,81320.62,0.0,0.3464,0.00022,20.31061]
[1778514724180,30.33,81320.62,0.0,0.3464,0.00022,20.31061]
[1778514724199,30.33,81320.62,0.0,0.3464,0.00022,20.31061]
[1778514724354,30.33,81320.62,0.0,0.3464,0.00022,20.31061]
[1778514726158,30.33,81323.08,0.0,0.34695,0.00022,20.32315]
[1778514726259,30.33,81328.61,0.0,0.34818,0.00022,20.35098]
[1778514727001,30.33,81328.61,0.0,0.34818,0.00022,20.35098]
[1778514728175,30.33,81330.27,0.0,0.34855,0.00022,20.35929]
[1778514728273,30.33,81331.33,0.0,0.34878,0.00022,20.36461]
[1778514728628,30.33,81331.33,0.0,0.34878,0.00022,20.36461]
[1778514729694,30.33,81332.2,0.0,0.34898,0.00022,20.36896]
[1778514730215,30.33,81332.2,0.0,0.34898,0.00022,20.36896]
[1778514730416,30.33,81336.21,0.0,0.34987,0.00022,20.3889]
[1778514730995,30.33,81336.21,0.0,0.34987,0.00022,20.3889]
[1778514731208,30.33,81336.21,0.0,0.34987,0.00022,20.3889]
[1778514731251,30.33,81337.88,0.0,0.35024,0.00022,20.39718]
[1778514732348,30.33,81337.88,0.0,0.35024,0.00022,20.39718]
[1778514732375,30.33,81337.88,0.0,0.35024,0.00022,20.39718]
[1778514732429,30.33,81337.88,0.0,0.35024,0.00022,20.39718]
[1778514732485,30.33,81337.88,0.0,0.35024,0.00022,20.39718]
[1778514732497,30.33,81342.19,0.0,0.35119,0.00022,20.41843]
[1778514732963,30.33,81342.19,0.0,0.35119,0.00022,20.41843]
[1778514733211,30.33,81349.09,0.0,0.35273,0.00022,20.45226]
[1778514736860,30.38,81352.11,0.0,0.35366,0.00022,20.47246]
[1778514738029,30.38,81352.11,0.0,0.35366,0.00022,20.47246]
[1778514738207,30.38,81352.11,0.0,0.35366,0.00022,20.47246]
[1778514738308,30.38,81352.11,0.0,0.35366,0.00022,20.47246]
[1778514738409,30.4,81353.03,0.0,0.35395,0.00022,20.47858]
[1778514739211,30.4,81353.03,0.0,0.35395,0.00022,20.47858]
[1778514739285,30.4,81353.03,0.0,0.35395,0.00022,20.47858]
[1778514739477,30.4,81353.03,0.0,0.35395,0.00022,20.47858]
[1778514739490,30.43,81356.97,0.0,0.35498,0.00022,20.50079]
[1778514740892,30.43,81365.64,0.0,0.35692,0.00022,20.54233]
[1778514742756,30.43,81366.12,0.0,0.35703,0.00022,20.54473]
[1778514746199,30.47,81364.92,0.0,0.35692,0.00022,20.54221]
[1778514746415,30.47,81364.92,0.0,0.35692,0.00022,20.54221]
[1778514746426,30.47,81364.92,0.0,0.35692,0.00022,20.54221]
[1778514748441,30.5,81364.28,0.0,0.35693,0.00022,20.54225]
[1778514748449,30.5,81364.28,0.0,0.35693,0.00022,20.54225]
[1778514749233,30.51,81363.94,0.0,0.3569,0.00022,20.54164]
[1778514750471,30.52,81363.99,0.0,0.35696,0.00022,20.54287]
[1778514750480,30.52,81363.99,0.0,0.35696,0.00022,20.54287]
[1778514752224,30.54,81362.52,0.0,0.3567,0.00022,20.53295]
[1778514752501,30.54,81362.52,0.0,0.3567,0.00022,20.53295]
[1778514752973,30.55,81359.81,0.0,0.35615,0.00022,20.52106]
[1778514754417,30.55,81359.81,0.0,0.35615,0.00022,20.52106]
[1778514755035,30.55,81359.91,0.0,0.35618,0.00022,20.52175]
[1778514755069,30.55,81359.91,0.0,0.35618,0.00022,20.52175]
[1778514756130,30.55,81359.76,0.0,0.35615,0.00022,20.52104]
[1778514756143,30.55,81359.76,0.0,0.35615,0.00022,20.52104]
[1778514760471,30.56,81359.49,0.0,0.35611,0.00022,20.52018]
[1778514760501,30.56,81359.49,0.0,0.35611,0.00022,20.52018]
[1778514760606,30.56,81361.4,0.0,0.35654,0.00022,20.52946]
[1778514761030,30.56,81361.4,0.0,0.35654,0.00022,20.52946]
[1778514766064,30.56,81361.49,0.0,0.35659,0.00022,20.5304]
[1778514769707,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514769736,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514769776,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514770037,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514770080,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514770119,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514770136,30.57,81361.26,0.0,0.35655,0.00022,20.52951]
[1778514770264,30.57,81350.16,0.0,0.3541,0.00022,20.47675]
[1778514770825,30.57,81350.16,0.0,0.3541,0.00022,20.47675]
[1778514770852,30.57,81350.16,0.0,0.3541,0.00022,20.47675]
[1778514771572,30.57,81338.16,0.0,0.35145,0.00022,20.41867]
[1778514772614,30.57,81332.72,0.0,0.35026,0.00022,20.39204]
[1778514772625,30.57,81332.72,0.0,0.35026,0.00022,20.39204]
[1778514772731,30.57,81332.72,0.0,0.35026,0.00022,20.39204]
[1778514772792,30.57,81332.72,0.0,0.35026,0.00022,20.39204]
[1778514772857,30.57,81332.72,0.0,0.35026,0.00022,20.39204]
[1778514773131,30.57,81331.1,0.0,0.3499,0.00022,20.38404]
[1778514774138,30.57,81331.1,0.0,0.3499,0.00022,20.38404]
[1778514774950,30.57,81329.69,0.0,0.34958,0.00022,20.37693]
[1778514775410,30.57,81329.69,0.0,0.34958,0.00022,20.37693]
[1778514776050,30.57,81330.09,0.0,0.34966,0.00022,20.3788]
[1778514776789,30.57,81330.25,0.0,0.34969,0.00022,20.37952]
[1778514778702,30.56,81328.89,0.0,0.34939,0.00022,20.37271]
[1778514780924,30.56,81326.97,0.0,0.34896,0.00022,20.36309]
[1778514781955,30.56,81329.88,0.0,0.3496,0.00022,20.37747]
[1778514783853,30.56,81329.15,0.0,0.34944,0.00022,20.37387]
[1778514784941,30.56,81329.15,0.0,0.34944,0.00022,20.37386]
[1778514785471,30.56,81332.43,0.0,0.35016,0.00022,20.39001]
[1778514786066,30.56,81332.43,0.0,0.35016,0.00022,20.39001]
[1778514786077,30.56,81332.43,0.0,0.35016,0.00022,20.39001]
[1778514786599,30.56,81330.78,0.0,0.3498,0.00022,20.38187]
[1778514792541,30.56,81328.33,0.0,0.34926,0.00022,20.36973]
[1778514799512,30.56,81328.2,0.0,0.34923,0.00022,20.36905]
[1778514799766,30.56,81328.36,0.0,0.34926,0.00022,20.36982]
[1778514800364,30.56,81328.36,0.0,0.34926,0.00022,20.36982]
[1778514800800,30.56,81328.36,0.0,0.34926,0.00022,20.36982]
[1778514800908,30.56,81328.36,0.0,0.34926,0.00022,20.36982]
[1778514801372,30.56,81323.27,0.0,0.34814,0.00022,20.34458]
[1778514805506,30.56,81319.02,0.0,0.34721,0.00022,20.32344]
[1778514808848,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809148,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809153,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809172,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809232,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809252,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809331,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809399,30.56,81327.24,0.0,0.34902,0.00022,20.36436]
[1778514809533,30.56,81333.83,0.0,0.35047,0.00022,20.39683]
[1778514809884,30.56,81333.83,0.0,0.35047,0.00022,20.39683]
[1778514811153,30.56,81333.83,0.0,0.35047,0.00022,20.39684]
[1778514811180,30.56,81333.83,0.0,0.35047,0.00022,20.39684]
[1778514811184,30.56,81333.83,0.0,0.35047,0.00022,20.39684]
[1778514811320,30.56,81333.83,0.0,0.35047,0.00022,20.39684]
[1778514812772,30.57,81346.57,0.0,0.35326,0.00022,20.4543]
[1778514815025,30.57,81347.08,0.0,0.35339,0.00022,20.45704]
[1778514815276,30.57,81347.08,0.0,0.3534,0.00022,20.45718]
[1778514816148,30.57,81347.08,0.0,0.3534,0.00022,20.45718]
[1778514816238,30.57,81347.08,0.0,0.3534,0.00022,20.45718]
[1778514816485,30.57,81347.08,0.0,0.3534,0.00022,20.45732]
[1778514821832,30.58,81350.75,0.0,0.35425,0.00022,20.47565]
[1778514826221,30.58,81350.75,0.0,0.35427,0.00022,20.47617]
[1778514826292,30.58,81350.75,0.0,0.35427,0.00022,20.47617]
[1778514827556,30.59,81359.21,0.0,0.35616,0.00022,20.51681]
[1778514827884,30.59,81359.21,0.0,0.35616,0.00022,20.51681]
[1778514827911,30.59,81359.21,0.0,0.35616,0.00022,20.51681]
[1778514828564,30.59,81366.57,0.0,0.3578,0.00022,20.55175]
[1778514829562,30.59,81366.57,0.0,0.3578,0.00022,20.55175]
[1778514829619,30.59,81366.08,0.0,0.35769,0.00022,20.54952]
[1778514835058,30.6,81361.31,0.0,0.35667,0.00022,20.52771]
[1778514839147,30.6,81365.25,0.0,0.35757,0.00022,20.54683]
[1778514840140,30.6,81366.38,0.0,0.35782,0.00022,20.55226]
[1778514843399,30.61,81363.05,0.0,0.35711,0.00022,20.53696]
[1778514843418,30.61,81363.05,0.0,0.35711,0.00022,20.53696]
[1778514844945,30.61,81357.36,0.0,0.35586,0.00022,20.51029]
[1778514845992,30.61,81354.55,0.0,0.35524,0.00022,20.49691]
[1778514849354,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849468,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849553,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849557,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849580,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849638,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849646,30.61,81351.92,0.0,0.35468,0.00022,20.48481]
[1778514849691,30.62,81350.85,0.0,0.35446,0.00022,20.48001]
[1778514851493,30.62,81341.69,0.0,0.35245,0.00022,20.43606]
[1778514851828,30.62,81341.69,0.0,0.35245,0.00022,20.43606]
[1778514857069,30.63,81343.46,0.0,0.35288,0.00022,20.44556]
[1778514862830,30.64,81344.43,0.0,0.35314,0.00022,20.45119]
[1778514863440,30.64,81344.43,0.0,0.35314,0.00022,20.45119]
[1778514863685,30.64,81346.05,0.0,0.35351,0.00022,20.45928]
[1778514863978,30.64,81346.05,0.0,0.35351,0.00022,20.45928]
[1778514863988,30.64,81346.05,0.0,0.35351,0.00022,20.45928]
[1778514865985,30.64,81344.65,0.0,0.35321,0.00022,20.45263]
[1778514866589,30.64,81344.06,0.0,0.35308,0.00022,20.44993]
[1778514867304,30.64,81344.06,0.0,0.35308,0.00022,20.44993]
[1778514867312,30.64,81344.06,0.0,0.35308,0.00022,20.44993]
[1778514867313,30.64,81344.06,0.0,0.35308,0.00022,20.44993]
[1778514867388,30.64,81343.87,0.0,0.35304,0.00022,20.44901]
[1778514868025,30.64,81343.87,0.0,0.35304,0.00022,20.44901]
[1778514872052,30.65,81338.75,0.0,0.35193,0.00022,20.42447]
[1778514872164,30.65,81338.75,0.0,0.35193,0.00022,20.42447]
[1778514872597,30.65,81331.45,0.0,0.35029,0.00022,20.38394]
[1778514877801,30.65,81330.65,0.0,0.35011,0.00022,20.37997]
[1778514882945,30.65,81330.94,0.0,0.35017,0.00022,20.38137]
[1778514887981,30.64,81333.74,0.0,0.35079,0.00022,20.39502]
[1778514893017,30.64,81331.95,0.0,0.35039,0.00022,20.3862]
[1778514898159,30.65,81327.8,0.0,0.34951,0.00022,20.36642]
[1778514898748,30.65,81326.75,0.0,0.34927,0.00022,20.36125]
[1778514899362,30.65,81326.75,0.0,0.34927,0.00022,20.36125]
[1778514900468,30.65,81330.58,0.0,0.35012,0.00022,20.38008]
[1778514900494,30.65,81329.38,0.0,0.34985,0.00022,20.37419]
[1778514901062,30.65,81329.38,0.0,0.34985,0.00022,20.37419]
[1778514901186,30.65,81329.38,0.0,0.34985,0.00022,20.37419]
[1778514901206,30.65,81329.38,0.0,0.34985,0.00022,20.37419]
[1778514901732,30.65,81330.47,0.0,0.35009,0.00022,20.37952]
[1778514903602,30.65,81342.2,0.0,0.35268,0.00022,20.43682]
[1778514906276,30.65,81342.07,0.0,0.35267,0.00022,20.43649]
[1778514906296,30.65,81342.07,0.0,0.35267,0.00022,20.43649]
[1778514906419,30.65,81342.07,0.0,0.35267,0.00022,20.43649]
[1778514906444,30.65,81342.07,0.0,0.35267,0.00022,20.43649]
[1778514906717,30.65,81342.07,0.0,0.35267,0.00022,20.43649]
[1778514906762,30.66,81342.07,0.0,0.35267,0.00022,20.43663]
[1778514906830,30.66,81342.07,0.0,0.35267,0.00022,20.43663]
[1778514907119,30.66,81341.77,0.0,0.35261,0.00022,20.43532]
[1778514908266,30.66,81341.77,0.0,0.35261,0.00022,20.43532]
[1778514908315,30.66,81341.77,0.0,0.35261,0.00022,20.43532]
[1778514908624,30.66,81348.84,0.0,0.35418,0.00022,20.46948]
[1778514911878,30.66,81351.84,0.0,0.35486,0.00022,20.48421]
[1778514911902,30.66,81351.84,0.0,0.35486,0.00022,20.48421]
[1778514911970,30.66,81351.84,0.0,0.35486,0.00022,20.48421]
[1778514912154,30.66,81352.1,0.0,0.35492,0.00022,20.48559]
[1778514914174,30.67,81357.0,0.0,0.35601,0.00022,20.50902]
[1778514914200,30.67,81357.0,0.0,0.35601,0.00022,20.50902]
[1778514914664,30.67,81357.0,0.0,0.35601,0.00022,20.50902]
[1778514916277,30.67,81359.71,0.0,0.35662,0.00022,20.52207]
[1778514918831,30.67,81365.97,0.0,0.35802,0.00022,20.55181]
[1778514920362,30.67,81365.41,0.0,0.3579,0.00022,20.54927]
[1778514922661,30.67,81365.33,0.0,0.35789,0.00022,20.54908]
[1778514922681,30.67,81365.33,0.0,0.35789,0.00022,20.54908]
[1778514922754,30.67,81365.33,0.0,0.35789,0.00022,20.54908]
[1778514922747,30.68,81365.35,0.0,0.35791,0.00022,20.54937]
[1778514923447,30.68,81365.35,0.0,0.35791,0.00022,20.54937]
[1778514923474,30.68,81365.35,0.0,0.35791,0.00022,20.54937]
[1778514923575,30.68,81365.46,0.0,0.35793,0.00022,20.54988]
[1778514924069,30.68,81365.46,0.0,0.35793,0.00022,20.54988]
[1778514924731,30.68,81365.46,0.0,0.35793,0.00022,20.54988]
[1778514924753,30.68,81365.46,0.0,0.35793,0.00022,20.54988]
[1778514925207,30.68,81364.62,0.0,0.35775,0.00022,20.54613]
[1778514925229,30.68,81364.62,0.0,0.35775,0.00022,20.54613]
[1778514925255,30.68,81364.62,0.0,0.35775,0.00022,20.54613]
[1778514926111,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926165,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926286,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926405,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926620,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926666,30.68,81364.96,0.0,0.35783,0.00022,20.54782]
[1778514926672,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514926774,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514926880,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514926929,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514927019,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514927365,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514927376,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514927383,30.68,81378.47,0.0,0.36082,0.00022,20.61055]
[1778514927423,30.68,81390.15,0.0,0.36342,0.00022,20.66395]
[1778514928544,30.69,81398.53,0.0,0.36533,0.00022,20.70247]
[1778514928834,30.69,81398.53,0.0,0.36533,0.00022,20.70247]
[1778514928906,30.69,81398.53,0.0,0.36533,0.00022,20.70247]
[1778514928942,30.69,81398.53,0.0,0.36533,0.00022,20.70247]
[1778514929283,30.69,81398.53,0.0,0.36535,0.00022,20.7029]
[1778514930303,30.69,81398.53,0.0,0.36535,0.00022,20.7029]
[1778514930312,30.69,81398.53,0.0,0.36535,0.00022,20.7029]
[1778514930376,30.7,81390.79,0.0,0.36364,0.00022,20.6683]
[1778514930890,30.7,81390.79,0.0,0.36364,0.00022,20.6683]
[1778514936356,30.72,81390.68,0.0,0.36371,0.00022,20.66532]
[1778514936386,30.72,81390.68,0.0,0.36371,0.00022,20.66532]
[1778514937004,30.72,81393.58,0.0,0.36435,0.00022,20.67838]
[1778514937033,30.72,81393.58,0.0,0.36435,0.00022,20.67838]
[1778514937053,30.72,81393.58,0.0,0.36435,0.00022,20.67838]
[1778514937132,30.72,81393.58,0.0,0.36435,0.00022,20.67838]
[1778514937517,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514937913,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514937941,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514938548,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514938560,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514938677,30.74,81395.22,0.0,0.36477,0.00022,20.68676]
[1778514939075,30.76,81394.95,0.0,0.3648,0.00022,20.68729]
[1778514940337,30.76,81394.95,0.0,0.3648,0.00022,20.68729]
[1778514940650,30.77,81395.51,0.0,0.36497,0.00022,20.69062]
[1778514941878,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514941899,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514941930,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514942064,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514942101,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514942177,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514942336,30.78,81396.82,0.0,0.3653,0.00022,20.69727]
[1778514942587,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514942877,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514942913,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514943421,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514943439,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514943510,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514943656,30.78,81376.96,0.0,0.36095,0.00022,20.60825]
[1778514943732,30.79,81361.8,0.0,0.35764,0.00022,20.53885]
[1778514944012,30.79,81361.8,0.0,0.35764,0.00022,20.53885]
[1778514944482,30.79,81361.8,0.0,0.35764,0.00022,20.53885]
[1778514944771,30.79,81355.02,0.0,0.35616,0.00022,20.50719]
[1778514946963,30.8,81353.78,0.0,0.3559,0.00022,20.5016]
[1778514947653,30.8,81352.7,0.0,0.35566,0.00022,20.4965]
[1778514947976,30.8,81352.7,0.0,0.35566,0.00022,20.4965]
[1778514948000,30.8,81352.7,0.0,0.35566,0.00022,20.4965]
[1778514948453,30.8,81352.7,0.0,0.35566,0.00022,20.4965]
[1778514948478,30.8,81352.7,0.0,0.35566,0.00022,20.4965]
[1778514948661,30.8,81355.17,0.0,0.35621,0.00022,20.50829]
[1778514949246,30.8,81355.17,0.0,0.35621,0.00022,20.50829]
[1778514949684,30.8,81355.47,0.0,0.35629,0.00022,20.50996]
[1778514950096,30.8,81355.47,0.0,0.35629,0.00022,20.50996]
[1778514950429,30.8,81355.47,0.0,0.35629,0.00022,20.50996]
[1778514952795,30.8,81359.85,0.0,0.35726,0.00022,20.53065]
[1778514952831,30.8,81362.15,0.0,0.35777,0.00022,20.54149]
[1778514952984,30.8,81362.15,0.0,0.35777,0.00022,20.54149]
[1778514953715,30.81,81355.01,0.0,0.3562,0.00022,20.50816]
[1778514954019,30.81,81355.01,0.0,0.3562,0.00022,20.50816]
[1778514958612,30.81,81354.98,0.0,0.35621,0.00022,20.50828]
[1778514962407,30.81,81351.93,0.0,0.35556,0.00022,20.49427]
[1778514962682,30.81,81351.93,0.0,0.35556,0.00022,20.49427]
[1778514962746,30.81,81351.93,0.0,0.35556,0.00022,20.49427]
[1778514962769,30.81,81351.93,0.0,0.35556,0.00022,20.49427]
[1778514962760,30.81,81351.54,0.0,0.35548,0.00022,20.49266]
[1778514962866,30.81,81351.54,0.0,0.35548,0.00022,20.49266]
[1778514962916,30.81,81351.54,0.0,0.35548,0.00022,20.49266]
[1778514963038,30.81,81351.54,0.0,0.35548,0.00022,20.49266]
[1778514963757,30.81,81351.54,0.0,0.35548,0.00022,20.49266]
[1778514963784,30.82,81346.4,0.0,0.35436,0.00022,20.46835]
[1778514965579,30.82,81346.4,0.0,0.35436,0.00022,20.46835]
[1778514965630,30.82,81346.4,0.0,0.35436,0.00022,20.46835]
[1778514965640,30.82,81350.19,0.0,0.3552,0.00022,20.48647]
[1778514967179,30.82,81350.19,0.0,0.3552,0.00022,20.48658]
[1778514967212,30.82,81350.19,0.0,0.3552,0.00022,20.48658]
[1778514967253,30.82,81350.19,0.0,0.3552,0.00022,20.48658]
[1778514967262,30.82,81350.19,0.0,0.3552,0.00022,20.48658]
[1778514967371,30.82,81350.19,0.0,0.3552,0.00022,20.48658]
[1778514967548,30.82,81351.93,0.0,0.35559,0.00022,20.49492]
[1778514969574,30.82,81357.92,0.0,0.35691,0.00022,20.5233]
[1778514972702,30.82,81356.19,0.0,0.35654,0.00022,20.51533]
[1778514978307,30.83,81350.79,0.0,0.35538,0.00022,20.49037]
[1778514980081,30.83,81349.91,0.0,0.3552,0.00022,20.48639]
[1778514985710,30.84,81351.75,0.0,0.35563,0.00022,20.4957]
[1778514990744,30.84,81351.1,0.0,0.35551,0.00022,20.49306]
[1778514995779,30.85,81349.5,0.0,0.35515,0.00022,20.48115]
[1778514999877,30.85,81352.72,0.0,0.35588,0.00022,20.49677]
[1778514999883,30.85,81352.72,0.0,0.35588,0.00022,20.49677]
[1778514999904,30.85,81352.72,0.0,0.35588,0.00022,20.49677]
[1778514999961,30.85,81352.72,0.0,0.35588,0.00022,20.49677]
[1778515000816,30.85,81350.48,0.0,0.35539,0.00022,20.4863]
[1778515001824,30.85,81341.63,0.0,0.35346,0.00022,20.44433]
[1778515002016,30.85,81341.63,0.0,0.35346,0.00022,20.44433]
[1778515002830,30.85,81337.1,0.0,0.35247,0.00022,20.42274]
[1778515006064,30.86,81341.1,0.0,0.35337,0.00022,20.4423]
[1778515006856,30.86,81344.58,0.0,0.35413,0.00022,20.45901]
[1778515010872,30.86,81344.62,0.0,0.35416,0.00022,20.45953]
[1778515011922,30.86,81343.73,0.0,0.35397,0.00022,20.45551]
[1778515011929,30.86,81343.73,0.0,0.35397,0.00022,20.45551]
[1778515011954,30.86,81343.73,0.0,0.35397,0.00022,20.45551]
[1778515012062,30.86,81343.73,0.0,0.35397,0.00022,20.45551]
[1778515012599,30.86,81351.12,0.0,0.3556,0.00022,20.49056]
[1778515012959,30.86,81351.12,0.0,0.3556,0.00022,20.49056]
[1778515013060,30.86,81353.34,0.0,0.35609,0.00022,20.50112]
[1778515013901,30.86,81353.34,0.0,0.35609,0.00022,20.50112]
[1778515014145,30.86,81353.34,0.0,0.35609,0.00022,20.50112]
[1778515020068,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020141,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020174,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020276,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020664,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020770,30.87,81356.09,0.0,0.35671,0.00022,20.51447]
[1778515020808,30.87,81355.75,0.0,0.35664,0.00022,20.51302]
[1778515022977,30.87,81370.35,0.0,0.35986,0.00022,20.58098]
[1778515025466,30.87,81370.35,0.0,0.35986,0.00022,20.58102]
[1778515025591,30.87,81370.35,0.0,0.35986,0.00022,20.58102]
[1778515025637,30.87,81370.35,0.0,0.35986,0.00022,20.58102]
[1778515025670,30.87,81370.35,0.0,0.35986,0.00022,20.58102]
[1778515025681,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515026377,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515026379,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515026434,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515026468,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515026474,30.87,81370.74,0.0,0.35995,0.00022,20.58287]
[1778515027064,30.87,81373.65,0.0,0.3606,0.00022,20.59627]
[1778515027089,30.87,81373.65,0.0,0.3606,0.00022,20.59627]
[1778515027748,30.87,81373.65,0.0,0.3606,0.00022,20.59627]
[1778515027776,30.87,81373.65,0.0,0.3606,0.00022,20.59627]
[1778515027820,30.87,81375.4,0.0,0.36099,0.00022,20.60436]
[1778515028351,30.87,81375.4,0.0,0.36099,0.00022,20.60436]
[1778515028355,30.87,81375.4,0.0,0.36099,0.00022,20.60436]
[1778515028550,30.87,81375.4,0.0,0.36099,0.00022,20.60436]
[1778515028652,30.87,81375.97,0.0,0.36111,0.00022,20.60696]
[1778515030431,30.88,81376.97,0.0,0.36133,0.00022,20.61157]
[1778515031198,30.88,81377.66,0.0,0.36149,0.00022,20.61475]
[1778515031660,30.88,81377.66,0.0,0.36149,0.00022,20.61475]
[1778515031687,30.88,81377.66,0.0,0.36149,0.00022,20.61475]
[1778515031704,30.88,81377.66,0.0,0.36149,0.00022,20.61475]
[1778515031794,30.88,81378.28,0.0,0.36163,0.00022,20.61761]
[1778515033459,30.88,81384.02,0.0,0.3629,0.00022,20.64369]
[1778515036180,30.88,81382.31,0.0,0.36252,0.00022,20.63601]
[1778515037023,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037030,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037132,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037152,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037162,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037170,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037327,30.88,81380.52,0.0,0.36213,0.00022,20.62793]
[1778515037455,30.88,81375.42,0.0,0.36101,0.00022,20.60481]
[1778515038328,30.88,81375.42,0.0,0.36101,0.00022,20.60481]
[1778515038868,30.88,81368.98,0.0,0.3596,0.00022,20.57553]
[1778515040850,30.89,81362.01,0.0,0.35809,0.00022,20.54359]
[1778515042585,30.89,81362.01,0.0,0.35809,0.00022,20.54359]
[1778515044613,30.89,81361.52,0.0,0.358,0.00022,20.54179]
[1778515044643,30.89,81361.52,0.0,0.358,0.00022,20.54179]
[1778515044807,30.89,81361.11,0.0,0.35792,0.00022,20.54004]
[1778515046521,30.89,81361.17,0.0,0.35793,0.00022,20.54032]
[1778515046555,30.89,81361.17,0.0,0.35793,0.00022,20.54032]
[1778515046857,30.89,81353.16,0.0,0.35618,0.00022,20.50302]
[1778515048464,30.91,81345.43,0.0,0.35455,0.00022,20.46768]
[1778515050158,30.91,81345.43,0.0,0.35455,0.00022,20.46779]
[1778515050693,30.91,81345.43,0.0,0.35455,0.00022,20.46779]
[1778515050816,30.91,81345.89,0.0,0.35466,0.00022,20.47023]
[1778515053332,30.91,81348.19,0.0,0.35514,0.00022,20.47635]
[1778515053372,30.91,81348.19,0.0,0.35514,0.00022,20.47635]
[1778515053910,30.91,81348.19,0.0,0.35514,0.00022,20.47635]
[1778515053921,30.91,81349.58,0.0,0.35545,0.00022,20.48303]
[1778515054479,30.91,81349.58,0.0,0.35545,0.00022,20.48303]
[1778515054515,30.91,81349.58,0.0,0.35545,0.00022,20.48303]
[1778515055357,30.91,81353.37,0.0,0.35629,0.00022,20.50098]
[1778515055368,30.91,81353.37,0.0,0.35629,0.00022,20.50098]
[1778515055872,30.92,81353.04,0.0,0.35623,0.00022,20.49964]
[1778515057450,30.92,81360.14,0.0,0.35779,0.00022,20.53292]
[1778515063257,30.92,81358.1,0.0,0.35736,0.00022,20.52385]
[1778515068288,30.92,81356.76,0.0,0.35709,0.00022,20.51796]
[1778515073323,30.93,81352.18,0.0,0.35611,0.00022,20.49696]
[1778515078358,30.93,81351.15,0.0,0.3559,0.00022,20.49258]
[1778515078961,30.93,81351.15,0.0,0.3559,0.00022,20.49258]
[1778515078970,30.93,81351.15,0.0,0.3559,0.00022,20.49258]
[1778515079085,30.93,81351.15,0.0,0.3559,0.00022,20.49258]
[1778515079126,30.93,81351.15,0.0,0.3559,0.00022,20.49258]
[1778515079366,30.94,81351.68,0.0,0.35602,0.00022,20.49516]
[1778515080650,30.94,81351.68,0.0,0.35602,0.00022,20.49516]
[1778515080683,30.94,81351.68,0.0,0.35602,0.00022,20.49516]
[1778515080781,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081228,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081249,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081697,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081717,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081729,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081912,30.94,81344.32,0.0,0.35442,0.00022,20.46051]
[1778515081908,30.94,81346.16,0.0,0.35483,0.00022,20.46945]
[1778515082876,30.94,81354.6,0.0,0.35668,0.00022,20.50927]
[1778515088428,30.94,81354.9,0.0,0.35677,0.00022,20.51105]
[1778515093463,30.95,81354.56,0.0,0.35671,0.00022,20.50985]
[1778515098498,30.95,81356.79,0.0,0.35722,0.00022,20.52065]
[1778515101555,30.95,81365.97,0.0,0.35925,0.00022,20.5634]
[1778515102010,30.95,81365.97,0.0,0.35925,0.00022,20.5634]
[1778515103411,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103450,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103796,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103806,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103852,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103955,30.95,81366.86,0.0,0.35944,0.00022,20.56755]
[1778515103866,30.96,81369.19,0.0,0.35996,0.00022,20.57834]
[1778515104003,30.96,81369.19,0.0,0.35996,0.00022,20.57834]
[1778515105431,30.96,81373.96,0.0,0.36101,0.00022,20.60014]
[1778515105799,30.96,81373.96,0.0,0.36101,0.00022,20.60014]
[1778515105941,30.96,81380.91,0.0,0.36254,0.00022,20.63173]
[1778515107062,30.96,81380.91,0.0,0.36254,0.00022,20.63173]
[1778515107244,30.96,81380.91,0.0,0.36254,0.00022,20.63173]
[1778515107561,30.96,81381.67,0.0,0.36271,0.00022,20.63517]
[1778515112017,30.96,81384.93,0.0,0.3634,0.00022,20.645]
[1778515112598,30.96,81385.07,0.0,0.36343,0.00022,20.64563]
[1778515113999,30.96,81385.07,0.0,0.36343,0.00022,20.64563]
[1778515114087,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114118,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114223,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114271,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114398,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114525,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114763,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114940,30.96,81390.37,0.0,0.3646,0.00022,20.66933]
[1778515114876,30.96,81406.41,0.0,0.36814,0.00022,20.74]
[1778515115153,30.96,81406.41,0.0,0.36814,0.00022,20.74]
[1778515115329,30.96,81406.41,0.0,0.36814,0.00022,20.74]
[1778515115878,30.96,81419.91,0.0,0.37114,0.00022,20.79825]
[1778515116273,30.96,81419.91,0.0,0.37114,0.00022,20.79825]
[1778515116966,30.96,81419.91,0.0,0.37114,0.00022,20.79825]
[1778515116967,30.96,81427.25,0.0,0.37276,0.00022,20.82941]
[1778515116984,30.96,81427.25,0.0,0.37276,0.00022,20.82941]
[1778515117044,30.96,81427.25,0.0,0.37276,0.00022,20.82941]
[1778515117669,30.96,81429.18,0.0,0.37319,0.00022,20.83755]
[1778515120048,30.96,81428.93,0.0,0.37313,0.00022,20.83641]
[1778515120846,30.96,81428.93,0.0,0.37313,0.00022,20.83641]
[1778515120871,30.96,81428.93,0.0,0.37313,0.00022,20.83641]
[1778515120946,30.95,81424.61,0.0,0.37217,0.00022,20.81805]
[1778515122681,30.95,81417.05,0.0,0.37049,0.00022,20.78577]
[1778515123688,30.95,81417.05,0.0,0.37049,0.00022,20.78577]
[1778515123769,30.95,81419.23,0.0,0.37097,0.00022,20.79509]
[1778515128828,30.95,81416.97,0.0,0.37046,0.00022,20.78525]
[1778515130724,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130727,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130839,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130881,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130939,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130979,30.95,81416.97,0.0,0.37045,0.00022,20.78505]
[1778515130987,30.95,81415.83,0.0,0.37018,0.00022,20.77991]
[1778515132813,30.95,81415.83,0.0,0.37018,0.00022,20.77991]
[1778515132854,30.95,81415.83,0.0,0.37018,0.00022,20.77991]
[1778515132858,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133113,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133144,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133575,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133629,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133804,30.95,81405.52,0.0,0.3679,0.00022,20.73524]
[1778515133914,30.95,81393.26,0.0,0.36519,0.00022,20.68126]
[1778515134279,30.95,81393.26,0.0,0.36519,0.00022,20.68126]
[1778515134320,30.95,81393.26,0.0,0.36519,0.00022,20.68126]
[1778515134468,30.95,81393.26,0.0,0.36519,0.00022,20.68126]
[1778515134774,30.95,81393.26,0.0,0.36519,0.00022,20.68127]
[1778515135464,30.95,81393.26,0.0,0.36519,0.00022,20.68127]
[1778515135502,30.95,81393.26,0.0,0.36519,0.00022,20.68127]
[1778515135510,30.95,81393.26,0.0,0.36519,0.00022,20.68127]
[1778515135777,30.95,81391.71,0.0,0.36485,0.00022,20.67442]
[1778515137884,30.95,81390.02,0.0,0.36448,0.00022,20.66693]
[1778515138043,30.95,81390.11,0.0,0.3645,0.00022,20.66738]
[1778515139913,30.95,81390.11,0.0,0.3645,0.00022,20.66743]
[1778515139933,30.95,81390.11,0.0,0.3645,0.00022,20.66743]
[1778515139980,30.95,81393.92,0.0,0.36535,0.00022,20.68443]
[1778515141051,30.95,81393.92,0.0,0.36535,0.00022,20.68447]
[1778515141079,30.95,81393.92,0.0,0.36535,0.00022,20.68447]
[1778515141133,30.95,81393.92,0.0,0.36535,0.00022,20.68447]
[1778515141143,30.95,81393.92,0.0,0.36535,0.00022,20.68447]
[1778515141239,30.95,81393.92,0.0,0.36535,0.00022,20.68447]
[1778515141817,30.95,81392.72,0.0,0.36509,0.00022,20.67918]
[1778515142824,30.95,81399.28,0.0,0.36654,0.00022,20.70823]
[1778515143598,30.95,81399.28,0.0,0.36654,0.00022,20.70823]
[1778515144119,30.95,81401.22,0.0,0.36697,0.00022,20.71678]
[1778515144837,30.95,81402.04,0.0,0.36715,0.00022,20.72039]
[1778515145744,30.95,81402.04,0.0,0.36715,0.00022,20.72039]
[1778515145756,30.95,81402.04,0.0,0.36715,0.00022,20.72039]
[1778515146975,30.95,81402.27,0.0,0.3672,0.00022,20.72141]
[1778515147006,30.95,81402.27,0.0,0.3672,0.00022,20.72141]
[1778515149872,30.95,81396.27,0.0,0.36588,0.00022,20.69503]
[1778515155029,30.95,81398.0,0.0,0.36626,0.00022,20.70273]
[1778515158453,30.95,81400.08,0.0,0.36672,0.00022,20.71191]
[1778515158539,30.95,81400.08,0.0,0.36672,0.00022,20.71191]
[1778515158568,30.95,81400.08,0.0,0.36672,0.00022,20.71191]
[1778515159002,30.95,81402.95,0.0,0.36736,0.00022,20.7245]
[1778515160159,30.95,81402.95,0.0,0.36736,0.00022,20.7245]
[1778515160190,30.95,81402.95,0.0,0.36736,0.00022,20.7245]
[1778515160579,30.95,81402.95,0.0,0.36736,0.00022,20.7245]
[1778515160604,30.95,81402.95,0.0,0.36736,0.00022,20.7245]
[1778515160949,30.95,81403.38,0.0,0.36745,0.00022,20.72637]
[1778515162963,30.95,81397.01,0.0,0.36604,0.00022,20.69837]
[1778515167725,30.95,81395.25,0.0,0.36566,0.00022,20.69061]
[1778515167859,30.95,81395.25,0.0,0.36566,0.00022,20.69061]
[1778515167891,30.95,81395.25,0.0,0.36566,0.00022,20.69061]
[1778515168001,30.95,81394.46,0.0,0.36548,0.00022,20.68712]
[1778515168255,30.95,81394.46,0.0,0.36548,0.00022,20.68712]
[1778515168275,30.95,81394.46,0.0,0.36548,0.00022,20.68712]
[1778515169461,30.95,81389.98,0.0,0.36449,0.00022,20.66721]
[1778515169481,30.95,81389.98,0.0,0.36449,0.00022,20.66721]
[1778515170014,30.95,81383.3,0.0,0.36302,0.00022,20.6373]
[1778515171312,30.95,81382.92,0.0,0.36291,0.00022,20.63078]
[1778515172025,30.95,81383.08,0.0,0.36295,0.00022,20.63154]
[1778515174244,30.95,81381.99,0.0,0.36271,0.00022,20.62672]
[1778515174255,30.95,81381.99,0.0,0.36271,0.00022,20.62672]
[1778515174954,30.95,81381.99,0.0,0.36271,0.00022,20.62672]
[1778515174970,30.95,81381.99,0.0,0.36271,0.00022,20.62672]
[1778515180311,30.96,81383.85,0.0,0.36313,0.00022,20.63529]
[1778515181720,30.96,81383.67,0.0,0.3631,0.00022,20.63463]
[1778515181762,30.96,81383.67,0.0,0.3631,0.00022,20.63463]
[1778515181908,30.96,81384.09,0.0,0.3632,0.00022,20.63657]
[1778515182131,30.96,81384.09,0.0,0.3632,0.00022,20.63657]
[1778515182200,30.96,81384.09,0.0,0.3632,0.00022,20.63657]
[1778515182387,30.96,81384.09,0.0,0.3632,0.00022,20.63657]
[1778515182982,30.96,81390.58,0.0,0.36463,0.00022,20.66567]
[1778515184021,30.96,81390.58,0.0,0.36463,0.00022,20.66567]
[1778515183466,30.96,81398.97,0.0,0.36648,0.00022,20.70286]
[1778515184122,30.96,81400.25,0.0,0.36677,0.00022,20.70849]
[1778515188654,30.96,81398.84,0.0,0.36646,0.00022,20.70231]
[1778515188692,30.96,81398.84,0.0,0.36646,0.00022,20.70231]
[1778515188818,30.96,81398.84,0.0,0.36646,0.00022,20.70231]
[1778515188828,30.96,81398.84,0.0,0.36646,0.00022,20.70231]
[1778515189006,30.96,81399.37,0.0,0.36657,0.00022,20.70465]
[1778515190916,30.96,81408.66,0.0,0.36863,0.00022,20.74525]
[1778515192680,30.96,81408.66,0.0,0.36863,0.00022,20.74525]
[1778515192705,30.96,81408.66,0.0,0.36863,0.00022,20.74525]
[1778515192742,30.96,81408.66,0.0,0.36863,0.00022,20.74525]
[1778515194395,30.96,81413.61,0.0,0.36972,0.00022,20.7666]
[1778515195004,30.96,81413.61,0.0,0.36972,0.00022,20.7666]
[1778515195275,30.96,81413.46,0.0,0.36969,0.00022,20.76592]
[1778515195465,30.96,81413.46,0.0,0.36969,0.00022,20.76592]
[1778515195518,30.96,81413.46,0.0,0.36969,0.00022,20.76592]
[1778515196161,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515196206,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515196629,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515196768,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515196798,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515196805,30.96,81412.98,0.0,0.36958,0.00022,20.76382]
[1778515197225,30.96,81413.16,0.0,0.36962,0.00022,20.76456]
[1778515197312,30.96,81413.16,0.0,0.36962,0.00022,20.76456]
[1778515197961,30.96,81413.16,0.0,0.36962,0.00022,20.76456]
[1778515197994,30.96,81413.16,0.0,0.36962,0.00022,20.76456]
[1778515198694,30.96,81414.32,0.0,0.36987,0.00022,20.76953]
[1778515200735,30.96,81414.47,0.0,0.3699,0.00022,20.77011]
[1778515200907,30.96,81414.47,0.0,0.3699,0.00022,20.77011]
[1778515200918,30.96,81414.47,0.0,0.3699,0.00022,20.77011]
[1778515201056,30.96,81414.47,0.0,0.3699,0.00022,20.77011]
[1778515202753,30.96,81419.4,0.0,0.37099,0.00022,20.79116]
[1778515207550,30.95,81422.75,0.0,0.37172,0.00022,20.80526]
[1778515207641,30.95,81422.75,0.0,0.37172,0.00022,20.80526]
[1778515207716,30.95,81422.75,0.0,0.37172,0.00022,20.80526]
[1778515207843,30.95,81424.44,0.0,0.3721,0.00022,20.8124]
[1778515210005,30.95,81419.08,0.0,0.3709,0.00022,20.78951]
[1778515210017,30.95,81419.08,0.0,0.3709,0.00022,20.78951]
[1778515210069,30.95,81416.95,0.0,0.37043,0.00022,20.78036]
[1778515210848,30.95,81416.95,0.0,0.37043,0.00022,20.78036]
[1778515212895,30.95,81418.15,0.0,0.37069,0.00022,20.78544]
[1778515212964,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515213158,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515213172,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515213227,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515213289,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515214024,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515214068,30.95,81417.89,0.0,0.37063,0.00022,20.7843]
[1778515213989,30.95,81410.06,0.0,0.3689,0.00022,20.75052]
[1778515214992,30.95,81400.28,0.0,0.36673,0.00022,20.70779]
[1778515216991,30.95,81397.7,0.0,0.36616,0.00022,20.69642]
[1778515217020,30.95,81397.7,0.0,0.36616,0.00022,20.69642]
[1778515217029,30.95,81397.89,0.0,0.3662,0.00022,20.69727]
[1778515217476,30.95,81397.89,0.0,0.3662,0.00022,20.69727]
[1778515217503,30.95,81397.89,0.0,0.3662,0.00022,20.69727]
[1778515217562,30.95,81403.01,0.0,0.36734,0.00022,20.7198]
[1778515222905,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223425,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223448,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223487,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223506,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223677,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223712,30.95,81402.32,0.0,0.36719,0.00022,20.71685]
[1778515223778,30.95,81403.02,0.0,0.36734,0.00022,20.71993]
[1778515225387,30.95,81403.02,0.0,0.36734,0.00022,20.71994]
[1778515225402,30.95,81403.02,0.0,0.36734,0.00022,20.71994]
[1778515225957,30.95,81403.02,0.0,0.36734,0.00022,20.71994]
[1778515225970,30.95,81403.02,0.0,0.36734,0.00022,20.71994]
[1778515226352,30.95,81399.39,0.0,0.36654,0.00022,20.70401]
[1778515226374,30.95,81399.39,0.0,0.36654,0.00022,20.70401]
[1778515226454,30.95,81399.1,0.0,0.36648,0.00022,20.70274]
[1778515231452,30.95,81392.78,0.0,0.36506,0.00022,20.67006]
[1778515233279,30.95,81388.2,0.0,0.36405,0.00022,20.64968]
[1778515233389,30.95,81388.2,0.0,0.36405,0.00022,20.64968]
[1778515233688,30.95,81386.78,0.0,0.36374,0.00022,20.64336]
[1778515235654,30.95,81386.48,0.0,0.36367,0.00022,20.64206]
[1778515235693,30.95,81386.48,0.0,0.36367,0.00022,20.64206]
[1778515236306,30.96,81386.65,0.0,0.36371,0.00022,20.64288]
[1778515236347,30.96,81386.65,0.0,0.36371,0.00022,20.64288]
[1778515236450,30.96,81386.65,0.0,0.36371,0.00022,20.64288]
[1778515236519,30.96,81386.65,0.0,0.36371,0.00022,20.64288]
[1778515236552,30.96,81388.64,0.0,0.36416,0.00022,20.65184]
[1778515240351,30.96,81393.73,0.0,0.36529,0.00022,20.67466]
[1778515240511,30.96,81389.6,0.0,0.36438,0.00022,20.65632]
[1778515241922,30.96,81389.6,0.0,0.36438,0.00022,20.65632]
[1778515241937,30.96,81389.6,0.0,0.36438,0.00022,20.65632]
[1778515243338,30.96,81382.25,0.0,0.36276,0.00022,20.62347]
[1778515248742,30.96,81379.78,0.0,0.36223,0.00022,20.61258]
[1778515253040,30.97,81389.06,0.0,0.36429,0.00022,20.65456]
[1778515258638,30.97,81390.99,0.0,0.36473,0.00022,20.66343]
[1778515263675,30.97,81390.17,0.0,0.36456,0.00022,20.66001]
[1778515268708,30.98,81394.11,0.0,0.36545,0.00022,20.67779]
[1778515273744,30.98,81388.79,0.0,0.36429,0.00022,20.65438]
[1778515279152,30.98,81392.77,0.0,0.36518,0.00022,20.67235]
[1778515284854,30.98,81394.34,0.0,0.36554,0.00022,20.67958]
[1778515290530,30.99,81389.19,0.0,0.36442,0.00022,20.65698]
[1778515290951,30.99,81389.19,0.0,0.36442,0.00022,20.65698]
[1778515291189,30.99,81388.56,0.0,0.36425,0.00022,20.64936]
[1778515291325,30.99,81388.56,0.0,0.36425,0.00022,20.64936]
[1778515292094,30.99,81388.56,0.0,0.36425,0.00022,20.64936]
[1778515292195,30.99,81384.8,0.0,0.36343,0.00022,20.63259]
[1778515294125,30.99,81384.39,0.0,0.36334,0.00022,20.63081]
[1778515298633,30.99,81389.47,0.0,0.36448,0.00022,20.65384]
[1778515298639,30.99,81389.47,0.0,0.36448,0.00022,20.65384]
[1778515300869,30.99,81389.9,0.0,0.36458,0.00022,20.65588]
[1778515302089,31.0,81389.02,0.0,0.36439,0.00022,20.65202]
[1778515302122,31.0,81389.02,0.0,0.36439,0.00022,20.65202]
[1778515302238,31.0,81389.47,0.0,0.36449,0.00022,20.65408]
[1778515302270,31.0,81389.47,0.0,0.36449,0.00022,20.65408]
[1778515302570,31.0,81389.47,0.0,0.36449,0.00022,20.65408]
[1778515302577,31.0,81389.47,0.0,0.36449,0.00022,20.65408]
[1778515303264,31.0,81389.47,0.0,0.36449,0.00022,20.65415]
[1778515304269,31.0,81389.75,0.0,0.36456,0.00022,20.65546]
[1778515307772,31.0,81390.34,0.0,0.3647,0.00022,20.65825]
[1778515307801,31.0,81390.34,0.0,0.3647,0.00022,20.65825]
[1778515308316,31.0,81390.69,0.0,0.36477,0.00022,20.65984]
[1778515308349,31.0,81390.69,0.0,0.36477,0.00022,20.65984]
[1778515309880,31.0,81390.69,0.0,0.36477,0.00022,20.65984]
[1778515310344,31.0,81390.69,0.0,0.36478,0.00022,20.6599]
[1778515317051,31.0,81395.24,0.0,0.36579,0.00022,20.68026]
[1778515320073,31.0,81395.66,0.0,0.36589,0.00022,20.6822]
[1778515320324,31.0,81395.66,0.0,0.36589,0.00022,20.6822]
[1778515320494,31.0,81395.66,0.0,0.36589,0.00022,20.6822]
[1778515322500,31.0,81394.69,0.0,0.36568,0.00022,20.67798]
[1778515322508,31.0,81394.69,0.0,0.36568,0.00022,20.67798]
[1778515326135,31.01,81395.05,0.0,0.36576,0.00022,20.67967]
[1778515326140,31.01,81395.05,0.0,0.36576,0.00022,20.67967]
[1778515326181,31.01,81395.05,0.0,0.36576,0.00022,20.67967]
[1778515326187,31.01,81396.55,0.0,0.3661,0.00022,20.68632]
[1778515327025,31.01,81396.55,0.0,0.3661,0.00022,20.68632]
[1778515328089,31.01,81397.76,0.0,0.36636,0.00022,20.69168]
[1778515328187,31.01,81399.11,0.0,0.36667,0.00022,20.69765]
[1778515328561,31.01,81399.11,0.0,0.36667,0.00022,20.69765]
[1778515329136,31.01,81399.11,0.0,0.36667,0.00022,20.6977]
[1778515329334,31.01,81399.11,0.0,0.36667,0.00022,20.6977]
[1778515331542,31.01,81398.64,0.0,0.36657,0.00022,20.69567]
[1778515332157,31.01,81397.84,0.0,0.36639,0.00022,20.69223]
[1778515334735,31.01,81397.45,0.0,0.36631,0.00022,20.69057]
[1778515336182,31.01,81397.66,0.0,0.36636,0.00022,20.69152]
[1778515336211,31.01,81397.66,0.0,0.36636,0.00022,20.69152]
[1778515336753,31.01,81392.67,0.0,0.36526,0.00022,20.66951]
[1778515336808,31.01,81392.67,0.0,0.36526,0.00022,20.66951]
[1778515340704,31.01,81391.96,0.0,0.36511,0.00022,20.6665]
[1778515340755,31.01,81391.96,0.0,0.36511,0.00022,20.6665]
[1778515340841,31.01,81391.96,0.0,0.36511,0.00022,20.6665]
[1778515341220,31.01,81391.55,0.0,0.36502,0.00022,20.66471]
[1778515341719,31.01,81391.55,0.0,0.36502,0.00022,20.66471]
[1778515341802,31.01,81391.55,0.0,0.36502,0.00022,20.66471]
[1778515342227,31.01,81388.44,0.0,0.36434,0.00022,20.65092]
[1778515344867,31.01,81393.73,0.0,0.36551,0.00022,20.67447]
[1778515344884,31.01,81393.73,0.0,0.36551,0.00022,20.67447]
[1778515344932,31.01,81393.73,0.0,0.36551,0.00022,20.67447]
[1778515344960,31.01,81393.73,0.0,0.36551,0.00022,20.67447]
[1778515345425,31.01,81392.19,0.0,0.36517,0.00022,20.66767]
[1778515346770,31.01,81391.54,0.0,0.36503,0.00022,20.66484]
[1778515347262,31.01,81397.12,0.0,0.36626,0.00022,20.68951]
[1778515348929,31.01,81401.34,0.0,0.36719,0.00022,20.70802]
[1778515349277,31.01,81400.93,0.0,0.3671,0.00022,20.70625]
[1778515353829,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515354489,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515354514,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515354590,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515354638,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515355034,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515355087,31.02,81392.78,0.0,0.36528,0.00022,20.6656]
[1778515355123,31.02,81392.52,0.0,0.36522,0.00022,20.66449]
[1778515359433,31.02,81387.32,0.0,0.36408,0.00022,20.6414]
[1778515359438,31.02,81387.32,0.0,0.36408,0.00022,20.6414]
[1778515359503,31.02,81387.32,0.0,0.36408,0.00022,20.6414]
[1778515359579,31.02,81387.86,0.0,0.3642,0.00022,20.64393]
[1778515362374,31.02,81388.31,0.0,0.3643,0.00022,20.64597]
[1778515363146,31.02,81388.31,0.0,0.3643,0.00022,20.64597]
[1778515363588,31.02,81387.67,0.0,0.36417,0.00022,20.64324]
[1778515363599,31.02,81387.67,0.0,0.36417,0.00022,20.64324]
[1778515364196,31.02,81387.67,0.0,0.36417,0.00022,20.64324]
[1778515364889,31.02,81385.23,0.0,0.36363,0.00022,20.63239]
[1778515368563,31.02,81383.78,0.0,0.36332,0.00022,20.62604]
[1778515369947,31.02,81383.26,0.0,0.36321,0.00022,20.62376]
[1778515369983,31.02,81383.26,0.0,0.36321,0.00022,20.62376]
[1778515370005,31.02,81383.26,0.0,0.36321,0.00022,20.62376]
[1778515370313,31.02,81373.94,0.0,0.36117,0.00022,20.58182]
[1778515371436,31.03,81367.46,0.0,0.35975,0.00022,20.55236]
[1778515372492,31.03,81367.46,0.0,0.35975,0.00022,20.55236]
[1778515372705,31.03,81367.46,0.0,0.35975,0.00022,20.55236]
[1778515372716,31.03,81367.46,0.0,0.35975,0.00022,20.55236]
[1778515373297,31.03,81364.08,0.0,0.35902,0.00022,20.53705]
[1778515378485,31.03,81362.37,0.0,0.35866,0.00022,20.52954]
[1778515379727,31.03,81362.37,0.0,0.35866,0.00022,20.52954]
[1778515381011,31.03,81359.16,0.0,0.35797,0.00022,20.51486]
[1778515381419,31.03,81357.07,0.0,0.35752,0.00022,20.50525]
[1778515382448,31.04,81356.49,0.0,0.35739,0.00022,20.50264]
[1778515383032,31.04,81356.49,0.0,0.35739,0.00022,20.50264]
[1778515383454,31.04,81360.54,0.0,0.35828,0.00022,20.52149]
[1778515384044,31.04,81361.5,0.0,0.3585,0.00022,20.526]
[1778515386665,31.04,81360.77,0.0,0.35834,0.00022,20.5227]
[1778515387128,31.04,81360.77,0.0,0.35834,0.00022,20.5227]
[1778515391925,31.04,81359.64,0.0,0.35811,0.00022,20.51786]
[1778515392956,31.04,81358.17,0.0,0.3578,0.00022,20.5112]
[1778515393595,31.04,81356.12,0.0,0.35735,0.00022,20.50173]
[1778515393602,31.04,81356.12,0.0,0.35735,0.00022,20.50173]
[1778515394501,31.04,81355.69,0.0,0.35726,0.00022,20.49978]
[1778515394516,31.04,81355.69,0.0,0.35726,0.00022,20.49978]
[1778515394601,31.04,81353.38,0.0,0.35675,0.00022,20.48903]
[1778515397012,31.04,81353.38,0.0,0.35676,0.00022,20.48907]
[1778515397044,31.04,81353.38,0.0,0.35676,0.00022,20.48907]
[1778515397069,31.04,81353.38,0.0,0.35676,0.00022,20.48907]
[1778515401728,31.05,81356.07,0.0,0.35736,0.00022,20.50197]
[1778515403180,31.05,81350.74,0.0,0.35621,0.00022,20.47727]
[1778515403613,31.05,81349.24,0.0,0.35588,0.00022,20.47033]
[1778515403631,31.05,81349.24,0.0,0.35588,0.00022,20.47033]
[1778515403854,31.05,81345.92,0.0,0.35516,0.00022,20.45483]
[1778515408155,31.06,81343.53,0.0,0.35465,0.00022,20.44387]
[1778515410709,31.05,81334.88,0.0,0.35277,0.00022,20.40275]
[1778515411519,31.05,81334.88,0.0,0.35277,0.00022,20.40275]
[1778515411843,31.05,81338.3,0.0,0.35347,0.00022,20.414]
[1778515416845,31.05,81341.51,0.0,0.35415,0.00022,20.42883]
[1778515419193,31.05,81341.11,0.0,0.35406,0.00022,20.42686]
[1778515419226,31.05,81341.11,0.0,0.35406,0.00022,20.42686]
[1778515423021,31.05,81339.71,0.0,0.35377,0.00022,20.4204]
[1778515426161,31.05,81338.39,0.0,0.35349,0.00022,20.41442]
[1778515431214,31.05,81334.17,0.0,0.35255,0.00022,20.39387]
[1778515438166,31.05,81334.12,0.0,0.35253,0.00022,20.39331]
[1778515438216,31.04,81332.62,0.0,0.35219,0.00022,20.38601]
[1778515444064,31.04,81329.56,0.0,0.3515,0.00022,20.37075]
[1778515446340,31.04,81332.27,0.0,0.35208,0.00022,20.38352]
[1778515446355,31.03,81335.44,0.0,0.35276,0.00022,20.39856]
[1778515446479,31.03,81335.44,0.0,0.35276,0.00022,20.39856]
[1778515452002,31.03,81335.79,0.0,0.35282,0.00022,20.39989]
[1778515457037,31.03,81335.17,0.0,0.35268,0.00022,20.39673]
[1778515463079,31.03,81335.45,0.0,0.35272,0.00022,20.39776]
[1778515465099,31.02,81335.72,0.0,0.35278,0.00022,20.39893]
[1778515465114,31.02,81335.72,0.0,0.35278,0.00022,20.39893]
[1778515465145,31.02,81335.72,0.0,0.35278,0.00022,20.39893]
[1778515465210,31.02,81332.53,0.0,0.35208,0.00022,20.38355]
[1778515465625,31.02,81332.53,0.0,0.35208,0.00022,20.38355]
[1778515466132,31.02,81332.53,0.0,0.35208,0.00022,20.38355]
[1778515466139,31.02,81326.92,0.0,0.35085,0.00022,20.35646]
[1778515467530,31.02,81326.92,0.0,0.35084,0.00022,20.35637]
[1778515467539,31.02,81326.92,0.0,0.35084,0.00022,20.35637]
[1778515467866,31.02,81326.92,0.0,0.35084,0.00022,20.35637]
[1778515471774,31.02,81325.84,0.0,0.3506,0.00022,20.35091]
[1778515471834,31.02,81325.84,0.0,0.3506,0.00022,20.35091]
[1778515471952,31.02,81325.84,0.0,0.3506,0.00022,20.35091]
[1778515472145,31.02,81325.84,0.0,0.35056,0.00022,20.34585]
[1778515473011,31.02,81325.84,0.0,0.35056,0.00022,20.34585]
[1778515473158,31.02,81333.05,0.0,0.35213,0.00022,20.38048]
[1778515475166,31.01,81339.44,0.0,0.35351,0.00022,20.41078]
[1778515479226,31.01,81339.02,0.0,0.3534,0.00022,20.40846]
[1778515479341,31.01,81339.02,0.0,0.3534,0.00022,20.40846]
[1778515479575,31.01,81339.22,0.0,0.35344,0.00022,20.40931]
[1778515481475,31.01,81337.47,0.0,0.35307,0.00022,20.40115]
[1778515483490,31.01,81344.0,0.0,0.3545,0.00022,20.43234]
[1778515489380,31.02,81343.47,0.0,0.35441,0.00022,20.43035]
[1778515493035,31.02,81342.81,0.0,0.35429,0.00022,20.42763]
[1778515496134,31.03,81342.55,0.0,0.35424,0.00022,20.42653]
[1778515496183,31.03,81342.55,0.0,0.35424,0.00022,20.42653]
[1778515496313,31.03,81343.23,0.0,0.35439,0.00022,20.42988]
[1778515499500,31.03,81342.15,0.0,0.35416,0.00022,20.42493]
[1778515500427,31.03,81334.23,0.0,0.35244,0.00022,20.3873]
[1778515500777,31.03,81334.23,0.0,0.35244,0.00022,20.3873]
[1778515501158,31.03,81334.23,0.0,0.35244,0.00022,20.3873]
[1778515502250,31.03,81330.01,0.0,0.35151,0.00022,20.36694]
[1778515503204,31.03,81330.01,0.0,0.35151,0.00022,20.36683]
[1778515503743,31.03,81329.99,0.0,0.3515,0.00022,20.36663]
[1778515503766,31.03,81329.99,0.0,0.3515,0.00022,20.36663]
[1778515504874,31.02,81333.9,0.0,0.35235,0.00022,20.38527]
[1778515505014,31.02,81333.9,0.0,0.35235,0.00022,20.38527]
[1778515505379,31.03,81336.03,0.0,0.35281,0.00022,20.39553]
[1778515507202,31.03,81337.85,0.0,0.35321,0.00022,20.40427]
[1778515507218,31.03,81337.85,0.0,0.35321,0.00022,20.40427]
[1778515509285,31.03,81342.25,0.0,0.35418,0.00022,20.42528]
[1778515511382,31.03,81344.21,0.0,0.35461,0.00022,20.43465]
[1778515512436,31.03,81344.21,0.0,0.35462,0.00022,20.43469]
[1778515514059,31.03,81344.02,0.0,0.35458,0.00022,20.43388]
[1778515514092,31.03,81344.02,0.0,0.35458,0.00022,20.43388]
[1778515514101,31.03,81344.02,0.0,0.35458,0.00022,20.43388]
[1778515515823,31.03,81344.93,0.0,0.35478,0.00022,20.43826]
[1778515515843,31.03,81344.93,0.0,0.35478,0.00022,20.43826]
[1778515515858,31.03,81344.93,0.0,0.35478,0.00022,20.43826]
[1778515515894,31.03,81344.93,0.0,0.35478,0.00022,20.43826]
[1778515516053,31.03,81344.93,0.0,0.35478,0.00022,20.43826]
[1778515516460,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515516777,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515516806,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515516863,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515517405,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515517456,31.03,81346.01,0.0,0.35502,0.00022,20.44343]
[1778515517466,31.03,81350.17,0.0,0.35593,0.00022,20.46303]
[1778515517644,31.03,81350.17,0.0,0.35593,0.00022,20.46303]
[1778515517655,31.03,81350.17,0.0,0.35593,0.00022,20.46303]
[1778515518388,31.03,81350.17,0.0,0.35593,0.00022,20.46303]
[1778515518415,31.03,81350.17,0.0,0.35593,0.00022,20.46303]
[1778515517748,31.03,81357.85,0.0,0.35761,0.00022,20.49885]
[1778515518847,31.03,81357.85,0.0,0.35761,0.00022,20.49885]
[1778515518973,31.03,81357.85,0.0,0.35761,0.00022,20.49885]
[1778515519434,31.03,81357.85,0.0,0.35761,0.00022,20.49885]
[1778515519044,31.03,81359.55,0.0,0.35799,0.00022,20.5068]
[1778515519728,31.03,81359.55,0.0,0.35799,0.00022,20.5068]
[1778515520041,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515520830,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515520902,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515520957,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515520988,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515521144,31.03,81361.63,0.0,0.35845,0.00022,20.51644]
[1778515521374,31.03,81364.51,0.0,0.35908,0.00022,20.52976]
[1778515522048,31.03,81375.25,0.0,0.36144,0.00022,20.57883]
[1778515523425,31.03,81375.25,0.0,0.36144,0.00022,20.57883]
[1778515523446,31.03,81375.25,0.0,0.36144,0.00022,20.57883]
[1778515523456,31.03,81375.25,0.0,0.36144,0.00022,20.57883]
[1778515523456,31.03,81377.73,0.0,0.36198,0.00022,20.59007]
[1778515523557,31.03,81377.73,0.0,0.36198,0.00022,20.59007]
[1778515524852,31.03,81377.73,0.0,0.36198,0.00022,20.59007]
[1778515527136,31.03,81377.72,0.0,0.36198,0.00022,20.59005]
[1778515527309,31.03,81377.48,0.0,0.36193,0.00022,20.589]
[1778515528545,31.03,81367.98,0.0,0.35985,0.00022,20.54583]
[1778515534341,31.04,81368.02,0.0,0.35984,0.00022,20.54135]
[1778515534398,31.04,81368.02,0.0,0.35984,0.00022,20.54135]
[1778515534420,31.04,81369.87,0.0,0.36025,0.00022,20.54991]
[1778515535982,31.04,81372.54,0.0,0.36084,0.00022,20.56212]
[1778515536007,31.04,81372.54,0.0,0.36084,0.00022,20.56212]
[1778515536184,31.04,81376.62,0.0,0.36174,0.00022,20.58066]
[1778515537059,31.04,81376.62,0.0,0.36174,0.00022,20.58066]
[1778515537091,31.04,81376.62,0.0,0.36174,0.00022,20.58066]
[1778515537130,31.04,81376.56,0.0,0.36172,0.00022,20.58042]
[1778515537711,31.04,81376.56,0.0,0.36172,0.00022,20.58042]
[1778515538201,31.04,81378.89,0.0,0.36224,0.00022,20.59097]
[1778515543650,31.04,81375.21,0.0,0.36144,0.00022,20.57448]
[1778515546242,31.04,81378.97,0.0,0.36227,0.00022,20.59154]
[1778515546358,31.04,81378.97,0.0,0.36227,0.00022,20.59154]
[1778515546404,31.04,81378.97,0.0,0.36227,0.00022,20.59154]
[1778515546434,31.04,81378.97,0.0,0.36227,0.00022,20.59154]
[1778515546443,31.04,81379.95,0.0,0.36248,0.00022,20.59598]
[1778515546649,31.04,81379.95,0.0,0.36248,0.00022,20.59598]
[1778515547685,31.04,81379.88,0.0,0.36247,0.00022,20.59566]
[1778515547816,31.04,81379.88,0.0,0.36247,0.00022,20.59566]
[1778515548437,31.04,81379.77,0.0,0.36244,0.00022,20.59517]
[1778515549443,31.04,81379.77,0.0,0.36244,0.00022,20.59517]
[1778515550751,31.04,81383.14,0.0,0.36319,0.00022,20.61034]
[1778515550773,31.04,81383.14,0.0,0.36319,0.00022,20.61034]
[1778515552331,31.04,81383.02,0.0,0.36316,0.00022,20.6098]
[1778515552377,31.04,81382.2,0.0,0.36298,0.00022,20.60615]
[1778515553518,31.04,81382.2,0.0,0.36298,0.00022,20.60615]
[1778515553646,31.04,81382.2,0.0,0.36298,0.00022,20.60615]
[1778515553997,31.04,81382.2,0.0,0.36298,0.00022,20.60615]
[1778515554272,31.04,81382.2,0.0,0.36298,0.00022,20.60615]
[1778515554437,31.04,81386.36,0.0,0.3639,0.00022,20.6248]
[1778515556126,31.04,81385.16,0.0,0.36363,0.00022,20.61944]
[1778515556351,31.04,81385.16,0.0,0.36363,0.00022,20.61944]
[1778515556385,31.04,81384.9,0.0,0.36358,0.00022,20.61829]
[1778515558059,31.04,81384.9,0.0,0.36358,0.00022,20.61829]
[1778515558153,31.04,81384.84,0.0,0.36356,0.00022,20.61803]
[1778515563099,31.04,81385.18,0.0,0.36364,0.00022,20.61958]
[1778515563107,31.04,81385.18,0.0,0.36364,0.00022,20.61958]
[1778515563132,31.04,81387.61,0.0,0.36418,0.00022,20.63044]
[1778515566358,31.04,81386.93,0.0,0.36403,0.00022,20.6274]
[1778515566393,31.04,81386.93,0.0,0.36403,0.00022,20.6274]
[1778515566629,31.04,81389.65,0.0,0.36463,0.00022,20.6395]
[1778515566637,31.04,81389.65,0.0,0.36463,0.00022,20.6395]
[1778515566855,31.04,81392.7,0.0,0.3653,0.00022,20.65303]
[1778515568052,31.04,81392.7,0.0,0.3653,0.00022,20.65303]
[1778515568058,31.04,81392.7,0.0,0.3653,0.00022,20.65303]
[1778515568179,31.04,81392.7,0.0,0.3653,0.00022,20.65303]
[1778515568281,31.04,81392.99,0.0,0.36536,0.00022,20.65428]
[1778515568670,31.04,81392.99,0.0,0.36536,0.00022,20.65428]
[1778515568882,31.04,81392.66,0.0,0.36529,0.00022,20.65282]
[1778515569850,31.04,81392.66,0.0,0.36529,0.00022,20.65282]
[1778515569904,31.04,81392.66,0.0,0.36529,0.00022,20.65282]
[1778515570237,31.04,81392.66,0.0,0.36529,0.00022,20.65282]
[1778515575405,31.04,81391.08,0.0,0.36494,0.00022,20.64587]
[1778515580309,31.04,81390.39,0.0,0.36479,0.00022,20.64285]
[1778515580373,31.04,81390.39,0.0,0.36479,0.00022,20.64285]
[1778515580375,31.04,81390.39,0.0,0.36479,0.00022,20.64285]
[1778515580392,31.04,81390.39,0.0,0.36479,0.00022,20.64285]
[1778515580469,31.04,81394.5,0.0,0.3657,0.00022,20.66107]
[1778515582387,31.04,81405.12,0.0,0.36804,0.00022,20.70757]
[1778515583715,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515583733,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515583819,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515583838,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515583846,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515583901,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515584468,31.04,81405.09,0.0,0.36804,0.00022,20.70744]
[1778515585519,31.04,81413.45,0.0,0.36988,0.00022,20.74352]
[1778515585520,31.04,81413.45,0.0,0.36988,0.00022,20.74352]
[1778515585575,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515585600,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515585621,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515586003,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515586488,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515586514,31.04,81418.5,0.0,0.371,0.00022,20.76511]
[1778515586303,31.04,81425.33,0.0,0.37251,0.00022,20.79404]
[1778515587261,31.04,81425.33,0.0,0.37251,0.00022,20.79404]
[1778515587274,31.04,81425.33,0.0,0.37251,0.00022,20.79404]
[1778515587362,31.04,81427.56,0.0,0.373,0.00022,20.80338]
[1778515587942,31.04,81427.56,0.0,0.373,0.00022,20.80338]
[1778515588049,31.04,81427.56,0.0,0.373,0.00022,20.80338]
[1778515588087,31.04,81427.56,0.0,0.373,0.00022,20.80338]
[1778515588149,31.04,81430.58,0.0,0.37367,0.00022,20.81599]
[1778515589199,31.04,81430.58,0.0,0.37367,0.00022,20.81599]
[1778515594937,31.04,81433.29,0.0,0.37422,0.00022,20.82209]
[1778515596644,31.03,81433.97,0.0,0.37437,0.00022,20.8248]
[1778515597362,31.03,81433.97,0.0,0.37436,0.00022,20.82473]
[1778515598619,31.03,81434.65,0.0,0.37451,0.00022,20.82749]
[1778515598651,31.03,81434.65,0.0,0.37451,0.00022,20.82749]
[1778515599055,31.03,81434.65,0.0,0.37451,0.00022,20.82743]
[1778515602043,31.03,81435.95,0.0,0.37479,0.00022,20.8327]
[1778515602046,31.03,81435.95,0.0,0.37479,0.00022,20.8327]
[1778515602160,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602616,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602639,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602688,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602696,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602724,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602769,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602842,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515602875,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515603084,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515603437,31.03,81435.68,0.0,0.37472,0.00022,20.83151]
[1778515603476,31.03,81445.49,0.0,0.3769,0.00022,20.87192]
[1778515603680,31.03,81445.49,0.0,0.3769,0.00022,20.87192]
[1778515603706,31.03,81445.49,0.0,0.3769,0.00022,20.87192]
[1778515603733,31.03,81445.49,0.0,0.3769,0.00022,20.87192]
[1778515603791,31.03,81445.49,0.0,0.3769,0.00022,20.87192]
[1778515604115,31.03,81465.04,0.0,0.38127,0.00022,20.95075]
[1778515604747,31.03,81465.04,0.0,0.38127,0.00022,20.95075]
[1778515604773,31.03,81465.04,0.0,0.38127,0.00022,20.95075]
[1778515605310,31.03,81469.33,0.0,0.38223,0.00022,20.96776]
[1778515605991,31.03,81469.33,0.0,0.38223,0.00022,20.96776]
[1778515606145,31.03,81469.18,0.0,0.38219,0.00022,20.96716]
[1778515606849,31.03,81469.18,0.0,0.38219,0.00022,20.96716]
[1778515606958,31.03,81469.18,0.0,0.38219,0.00022,20.96716]
[1778515607011,31.03,81469.18,0.0,0.38219,0.00022,20.96716]
[1778515607460,31.03,81463.31,0.0,0.38088,0.00022,20.9439]
[1778515608544,31.03,81455.73,0.0,0.37918,0.00022,20.91342]
[1778515610875,31.02,81454.33,0.0,0.37886,0.00022,20.90756]
[1778515611220,31.02,81454.33,0.0,0.37886,0.00022,20.90756]
[1778515611249,31.02,81454.33,0.0,0.37886,0.00022,20.90756]
[1778515611287,31.02,81454.33,0.0,0.37886,0.00022,20.90756]
[1778515611300,31.02,81454.33,0.0,0.37886,0.00022,20.90756]
[1778515611303,31.02,81455.18,0.0,0.37904,0.00022,20.91089]
[1778515612931,31.02,81455.18,0.0,0.37903,0.00022,20.91079]
[1778515614577,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515614938,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515615380,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515615386,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515615426,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515615532,31.02,81464.08,0.0,0.38102,0.00022,20.94635]
[1778515615490,31.02,81467.26,0.0,0.38173,0.00022,20.95897]
[1778515615855,31.02,81467.26,0.0,0.38173,0.00022,20.95897]
[1778515616129,31.02,81467.26,0.0,0.38173,0.00022,20.95897]
[1778515616959,31.02,81467.68,0.0,0.38182,0.00022,20.96063]
[1778515622037,31.02,81469.45,0.0,0.38222,0.00022,20.96763]
[1778515623562,31.02,81469.45,0.0,0.38222,0.00022,20.96763]
[1778515623572,31.02,81469.45,0.0,0.38222,0.00022,20.96763]
[1778515624227,31.02,81475.72,0.0,0.38362,0.00022,20.99219]
[1778515625076,31.02,81475.72,0.0,0.38362,0.00022,20.99219]
[1778515625081,31.02,81475.72,0.0,0.38362,0.00022,20.99219]
[1778515625127,31.02,81475.72,0.0,0.38362,0.00022,20.99219]
[1778515625337,31.02,81480.61,0.0,0.38471,0.00022,21.01117]
[1778515627118,31.02,81480.61,0.0,0.38471,0.00022,21.01114]
[1778515628804,31.02,81480.87,0.0,0.38477,0.00022,21.01209]
[1778515628846,31.02,81480.87,0.0,0.38477,0.00022,21.01209]
[1778515628855,31.02,81480.87,0.0,0.38477,0.00022,21.01209]
[1778515632738,31.02,81479.51,0.0,0.38445,0.00022,21.00672]
[1778515632769,31.02,81479.51,0.0,0.38445,0.00022,21.00672]
[1778515633213,31.02,81479.51,0.0,0.38445,0.00022,21.00672]
[1778515633216,31.02,81479.51,0.0,0.38445,0.00022,21.00672]
[1778515633241,31.02,81479.51,0.0,0.38445,0.00022,21.00672]
[1778515633450,31.02,81478.42,0.0,0.38421,0.00022,21.00246]
[1778515633963,31.02,81478.42,0.0,0.38421,0.00022,21.00246]
[1778515639332,31.01,81477.66,0.0,0.38403,0.00022,20.99934]
[1778515640141,31.01,81477.66,0.0,0.38403,0.00022,20.99934]
[1778515640195,31.01,81477.66,0.0,0.38403,0.00022,20.99934]
[1778515640566,31.01,81477.66,0.0,0.38403,0.00022,20.99934]
[1778515640618,31.01,81478.08,0.0,0.38412,0.00022,21.00094]
[1778515641913,31.01,81478.28,0.0,0.38417,0.00022,21.00174]
[1778515641936,31.01,81478.28,0.0,0.38417,0.00022,21.00174]
[1778515641990,31.01,81478.28,0.0,0.38417,0.00022,21.00174]
[1778515642376,31.01,81490.92,0.0,0.387,0.00022,21.05035]
[1778515642838,31.01,81490.92,0.0,0.387,0.00022,21.05035]
[1778515643414,31.01,81490.92,0.0,0.387,0.00022,21.05035]
[1778515645452,31.01,81492.73,0.0,0.38741,0.00022,21.05722]
[1778515645871,31.01,81492.91,0.0,0.38745,0.00022,21.0579]
[1778515645878,31.01,81492.91,0.0,0.38745,0.00022,21.0579]
[1778515645975,31.01,81492.91,0.0,0.38745,0.00022,21.0579]
[1778515646095,31.01,81492.91,0.0,0.38745,0.00022,21.0579]
[1778515646520,31.01,81492.91,0.0,0.38745,0.00022,21.0579]
[1778515646557,31.01,81502.66,0.0,0.38964,0.00022,21.09453]
[1778515647472,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648269,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648317,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648404,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648423,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648442,31.01,81510.35,0.0,0.39137,0.00023,21.12301]
[1778515648596,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515648622,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515648945,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515648983,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515649373,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515649387,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515649493,31.01,81507.98,0.0,0.39084,0.00023,21.1143]
[1778515649515,31.01,81497.85,0.0,0.38856,0.00022,21.07655]
[1778515650193,31.01,81497.85,0.0,0.38856,0.00022,21.07655]
[1778515650216,31.01,81497.85,0.0,0.38856,0.00022,21.07655]
[1778515650413,31.01,81497.85,0.0,0.38856,0.00022,21.07654]
[1778515651272,31.01,81497.85,0.0,0.38856,0.00022,21.07654]
[1778515651305,31.01,81497.85,0.0,0.38856,0.00022,21.07654]
[1778515651311,31.01,81497.85,0.0,0.38856,0.00022,21.07654]
[1778515651420,31.01,81496.35,0.0,0.3882,0.00022,21.0661]
[1778515652095,31.01,81496.35,0.0,0.3882,0.00022,21.0661]
[1778515652107,31.01,81496.35,0.0,0.3882,0.00022,21.0661]
[1778515652258,31.01,81496.35,0.0,0.3882,0.00022,21.0661]
[1778515653434,31.01,81488.4,0.0,0.38641,0.00022,21.03593]
[1778515653657,31.01,81488.4,0.0,0.38641,0.00022,21.03593]
[1778515654248,31.01,81488.4,0.0,0.38641,0.00022,21.03593]
[1778515654264,31.01,81488.4,0.0,0.38641,0.00022,21.03593]
[1778515654544,31.01,81491.2,0.0,0.38704,0.00022,21.04661]
[1778515654751,31.01,81491.2,0.0,0.38704,0.00022,21.04661]
[1778515654837,31.01,81491.2,0.0,0.38704,0.00022,21.04661]
[1778515655551,31.01,81496.44,0.0,0.38822,0.00022,21.06644]
[1778515657437,31.01,81500.4,0.0,0.38911,0.00022,21.08129]
[1778515662756,31.01,81499.02,0.0,0.38879,0.00022,21.07602]
[1778515663390,31.01,81499.02,0.0,0.38879,0.00022,21.07602]
[1778515663507,31.01,81498.1,0.0,0.38858,0.00022,21.07254]
[1778515663667,31.01,81498.1,0.0,0.38858,0.00022,21.07254]
[1778515664313,31.01,81498.1,0.0,0.38858,0.00022,21.07254]
[1778515664513,31.01,81491.05,0.0,0.387,0.00022,21.04589]
[1778515665821,31.01,81488.13,0.0,0.38634,0.00022,21.03476]
[1778515666216,31.01,81488.13,0.0,0.38634,0.00022,21.03476]
[1778515666909,31.01,81488.61,0.0,0.38645,0.00022,21.0366]
[1778515667101,31.01,81488.61,0.0,0.38645,0.00022,21.0366]
[1778515667176,31.01,81488.61,0.0,0.38645,0.00022,21.0366]
[1778515667534,31.01,81488.71,0.0,0.38647,0.00022,21.03698]
[1778515668315,31.01,81488.71,0.0,0.38647,0.00022,21.03698]
[1778515668542,31.01,81474.16,0.0,0.38321,0.00022,20.98069]
[1778515669159,31.01,81474.16,0.0,0.38321,0.00022,20.98069]
[1778515672176,31.01,81475.69,0.0,0.38354,0.00022,20.98659]
[1778515672201,31.01,81475.69,0.0,0.38354,0.00022,20.98659]
[1778515673575,31.01,81473.58,0.0,0.38307,0.00022,20.97831]
[1778515674584,31.01,81483.67,0.0,0.38533,0.00022,21.01751]
[1778515675974,31.01,81484.09,0.0,0.38543,0.00022,21.01913]
[1778515676599,31.01,81484.01,0.0,0.38541,0.00022,21.01882]
[1778515677099,31.01,81484.01,0.0,0.38541,0.00022,21.01882]
[1778515677605,31.01,81484.87,0.0,0.3856,0.00022,21.02212]
[1778515678100,31.01,81484.87,0.0,0.3856,0.00022,21.02212]
[1778515678193,31.01,81484.87,0.0,0.3856,0.00022,21.02212]
[1778515678508,31.01,81484.87,0.0,0.3856,0.00022,21.02212]
[1778515678612,31.01,81484.13,0.0,0.38543,0.00022,21.01927]
[1778515679632,31.01,81484.13,0.0,0.38543,0.00022,21.01927]
[1778515679622,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515679680,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515679806,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515679873,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515679918,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515680366,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515680465,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515680538,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515680544,31.01,81490.27,0.0,0.38681,0.00022,21.04277]
[1778515680628,31.01,81487.54,0.0,0.3862,0.00022,21.0323]
[1778515681633,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515681949,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515681972,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515682542,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515682590,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515682599,31.01,81473.9,0.0,0.38314,0.00022,20.97946]
[1778515682641,31.01,81470.5,0.0,0.38237,0.00022,20.96609]
[1778515682662,31.01,81470.5,0.0,0.38237,0.00022,20.96609]
[1778515684589,31.01,81472.12,0.0,0.38274,0.00022,20.97245]
[1778515685547,31.01,81472.12,0.0,0.38274,0.00022,20.97245]
[1778515685773,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515685828,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686168,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686195,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686303,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686407,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686434,31.01,81470.4,0.0,0.38235,0.00022,20.96566]
[1778515686609,31.01,81471.11,0.0,0.38251,0.00022,20.96848]
[1778515687295,31.01,81471.11,0.0,0.38251,0.00022,20.96848]
[1778515687328,31.01,81471.11,0.0,0.38251,0.00022,20.96848]
[1778515687502,31.01,81483.87,0.0,0.38537,0.00022,21.01816]
[1778515687852,31.01,81483.87,0.0,0.38537,0.00022,21.01816]
[1778515687972,31.01,81483.87,0.0,0.38537,0.00022,21.01816]
[1778515689230,31.01,81488.03,0.0,0.3863,0.00022,21.03412]
[1778515691738,31.01,81493.63,0.0,0.38756,0.00022,21.05538]
[1778515691808,31.01,81493.63,0.0,0.38756,0.00022,21.05538]
[1778515691817,31.01,81493.63,0.0,0.38756,0.00022,21.05538]
[1778515691831,31.01,81493.63,0.0,0.38756,0.00022,21.05538]
[1778515691983,31.01,81493.63,0.0,0.38756,0.00022,21.05538]
[1778515692344,31.01,81494.34,0.0,0.38772,0.00022,21.05806]
[1778515692877,31.01,81494.34,0.0,0.38772,0.00022,21.05806]
[1778515693514,31.01,81494.34,0.0,0.38772,0.00022,21.05806]
[1778515693538,31.01,81494.34,0.0,0.38772,0.00022,21.05806]
[1778515693615,31.01,81500.81,0.0,0.38917,0.00022,21.0824]
[1778515695144,31.01,81500.81,0.0,0.38917,0.00022,21.0824]
[1778515701322,31.01,81500.69,0.0,0.38915,0.00022,21.08199]
[1778515702776,31.01,81502.2,0.0,0.38949,0.00022,21.08763]
[1778515706329,31.01,81504.85,0.0,0.39008,0.00023,21.09747]
[1778515706426,31.01,81504.85,0.0,0.39008,0.00023,21.09747]
[1778515706445,31.01,81504.85,0.0,0.39008,0.00023,21.09747]
[1778515707041,31.0,81504.78,0.0,0.39006,0.00023,21.09719]
[1778515707110,31.0,81504.78,0.0,0.39006,0.00023,21.09719]
[1778515707425,31.0,81504.78,0.0,0.39006,0.00023,21.09719]
[1778515707516,31.0,81498.27,0.0,0.3886,0.00022,21.07284]
[1778515709780,31.0,81493.42,0.0,0.38751,0.00022,21.05451]
[1778515709941,31.0,81493.42,0.0,0.38751,0.00022,21.05451]
[1778515710179,31.0,81487.68,0.0,0.38621,0.00022,21.03264]
[1778515711676,31.0,81487.68,0.0,0.38621,0.00022,21.03264]
[1778515711728,31.0,81483.04,0.0,0.38517,0.00022,21.0148]
[1778515711740,31.0,81483.04,0.0,0.38517,0.00022,21.0148]
[1778515711746,31.0,81483.04,0.0,0.38517,0.00022,21.0148]
[1778515712665,31.0,81483.04,0.0,0.38517,0.00022,21.0148]
[1778515712654,31.0,81475.01,0.0,0.38334,0.00022,20.97874]
[1778515713479,31.0,81475.01,0.0,0.38334,0.00022,20.97874]
[1778515714030,31.0,81472.71,0.0,0.38283,0.00022,20.9697]
[1778515714131,31.0,81467.23,0.0,0.3816,0.00022,20.94808]
[1778515715139,31.0,81467.23,0.0,0.3816,0.00022,20.94808]
[1778515715240,31.0,81466.99,0.0,0.38154,0.00022,20.9471]
[1778515715757,31.0,81466.99,0.0,0.38154,0.00022,20.9471]
[1778515716378,31.0,81466.99,0.0,0.38154,0.00022,20.9471]
[1778515716825,31.0,81466.41,0.0,0.38141,0.00022,20.9448]
[1778515716919,31.0,81466.41,0.0,0.38141,0.00022,20.9448]
[1778515716944,31.0,81466.41,0.0,0.38141,0.00022,20.9448]
[1778515717294,31.0,81469.72,0.0,0.38215,0.00022,20.95789]
[1778515722607,31.0,81472.69,0.0,0.38281,0.00022,20.9695]
[1778515722798,31.0,81472.69,0.0,0.38281,0.00022,20.9695]
[1778515723222,31.0,81472.69,0.0,0.38281,0.00022,20.9695]
[1778515723267,31.0,81467.33,0.0,0.38161,0.00022,20.94831]
[1778515724615,31.0,81467.33,0.0,0.38161,0.00022,20.94831]
[1778515725247,31.0,81467.33,0.0,0.38161,0.00022,20.94831]
[1778515729503,31.0,81466.56,0.0,0.38144,0.00022,20.9452]
[1778515730116,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730149,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730182,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730263,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730280,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730387,31.0,81466.12,0.0,0.38134,0.00022,20.94343]
[1778515730489,31.0,81466.12,0.0,0.38134,0.00022,20.94342]
[1778515730872,31.0,81466.12,0.0,0.38134,0.00022,20.94342]
[1778515731562,31.0,81472.67,0.0,0.3828,0.00022,20.96927]
[1778515732801,31.0,81472.67,0.0,0.3828,0.00022,20.96927]
[1778515732810,31.0,81472.67,0.0,0.3828,0.00022,20.96927]
[1778515732825,31.0,81472.67,0.0,0.3828,0.00022,20.96927]
[1778515732893,31.0,81472.67,0.0,0.3828,0.00022,20.96927]
[1778515732992,31.0,81479.54,0.0,0.38434,0.00022,20.99614]
[1778515736557,31.0,81486.07,0.0,0.38581,0.00022,21.02144]
[1778515740804,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515740886,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515740920,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515740946,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515741534,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515741637,31.0,81488.4,0.0,0.38634,0.00022,21.03041]
[1778515741616,31.0,81490.97,0.0,0.38692,0.00022,21.04023]
[1778515741716,31.0,81490.97,0.0,0.38692,0.00022,21.04023]
[1778515743033,31.0,81493.66,0.0,0.38752,0.00022,21.05045]
[1778515743643,31.0,81493.66,0.0,0.38752,0.00022,21.05045]
[1778515743689,31.0,81493.66,0.0,0.38752,0.00022,21.05045]
[1778515744069,31.0,81496.14,0.0,0.38808,0.00022,21.05983]
[1778515745092,31.0,81496.14,0.0,0.38808,0.00022,21.05983]
[1778515745709,31.0,81496.14,0.0,0.38808,0.00022,21.05983]
[1778515745172,31.0,81504.74,0.0,0.39001,0.00023,21.092]
[1778515745742,31.0,81504.74,0.0,0.39001,0.00023,21.092]
[1778515746627,31.0,81505.32,0.0,0.39014,0.00023,21.09413]
[1778515748057,31.0,81505.32,0.0,0.39014,0.00023,21.09413]
[1778515752126,31.0,81506.48,0.0,0.3904,0.00023,21.09833]
[1778515752158,31.0,81506.48,0.0,0.3904,0.00023,21.09833]
[1778515752203,31.0,81506.65,0.0,0.39043,0.00023,21.09893]
[1778515753191,31.0,81506.65,0.0,0.39043,0.00023,21.09893]
[1778515753570,31.0,81506.65,0.0,0.39043,0.00023,21.09893]
[1778515753596,31.0,81506.65,0.0,0.39043,0.00023,21.09893]
[1778515753710,31.0,81506.65,0.0,0.39043,0.00023,21.09893]
[1778515753698,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515753899,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515754192,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515754286,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515754314,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515754367,31.0,81515.13,0.0,0.39234,0.00023,21.13009]
[1778515754642,31.0,81531.49,0.0,0.39604,0.00023,21.18886]
[1778515754804,31.0,81531.49,0.0,0.39604,0.00023,21.18886]
[1778515755523,31.0,81548.69,0.0,0.39993,0.00023,21.24867]
[1778515755851,31.0,81548.69,0.0,0.39993,0.00023,21.24867]
[1778515755894,31.0,81548.69,0.0,0.39993,0.00023,21.24867]
[1778515756042,31.0,81548.69,0.0,0.39993,0.00023,21.24867]
[1778515756514,30.99,81551.2,0.0,0.40046,0.00023,21.25672]
[1778515757387,30.99,81551.2,0.0,0.40046,0.00023,21.25672]
[1778515757422,30.99,81551.2,0.0,0.40046,0.00023,21.25672]
[1778515757533,30.99,81551.2,0.0,0.40046,0.00023,21.25672]
[1778515757629,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515757917,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758001,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758024,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758111,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758200,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758676,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758682,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758712,30.98,81550.97,0.0,0.40037,0.00023,21.2554]
[1778515758715,30.96,81547.95,0.0,0.39965,0.00023,21.24454]
[1778515758953,30.96,81547.95,0.0,0.39965,0.00023,21.24454]
[1778515759326,30.96,81547.95,0.0,0.39965,0.00023,21.24454]
[1778515759713,30.96,81547.95,0.0,0.39965,0.00023,21.24454]
[1778515759764,30.96,81546.6,0.0,0.39935,0.00023,21.23995]
[1778515760235,30.96,81546.6,0.0,0.39935,0.00023,21.23995]
[1778515760268,30.96,81546.6,0.0,0.39935,0.00023,21.23995]
[1778515760533,30.96,81548.16,0.0,0.3997,0.00023,21.24526]
[1778515761391,30.96,81548.16,0.0,0.3997,0.00023,21.24526]
[1778515761583,30.96,81546.47,0.0,0.39931,0.00023,21.23941]
[1778515763743,30.95,81545.86,0.0,0.39914,0.00023,21.23683]
[1778515764365,30.95,81545.86,0.0,0.39914,0.00023,21.23683]
[1778515765500,30.94,81545.91,0.0,0.39912,0.00023,21.23658]
[1778515765525,30.94,81545.91,0.0,0.39912,0.00023,21.23658]
[1778515765669,30.94,81545.91,0.0,0.39909,0.00023,21.23617]
[1778515766805,30.93,81545.91,0.0,0.39906,0.00023,21.23576]
[1778515767017,30.93,81545.91,0.0,0.39906,0.00023,21.23576]
[1778515767053,30.93,81545.91,0.0,0.39906,0.00023,21.23576]
[1778515767240,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515767948,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768015,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768086,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768293,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768311,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768342,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768409,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768675,30.92,81548.14,0.0,0.39954,0.00023,21.24301]
[1778515768657,30.92,81553.71,0.0,0.4008,0.00023,21.26201]
[1778515769563,30.92,81553.71,0.0,0.4008,0.00023,21.26201]
[1778515769647,30.92,81562.57,0.0,0.40281,0.00023,21.29192]
[1778515770733,30.92,81562.57,0.0,0.40281,0.00023,21.29192]
[1778515771650,30.92,81562.57,0.0,0.40281,0.00023,21.29192]
[1778515771661,30.92,81566.44,0.0,0.40369,0.00023,21.30023]
[1778515775347,30.94,81568.99,0.0,0.40432,0.00023,21.30938]
[1778515775352,30.94,81568.99,0.0,0.40432,0.00023,21.30938]
[1778515775500,30.94,81568.99,0.0,0.40432,0.00023,21.30938]
[1778515775510,30.94,81568.99,0.0,0.40432,0.00023,21.30938]
[1778515775623,30.94,81568.99,0.0,0.40432,0.00023,21.30938]
[1778515775629,30.95,81570.78,0.0,0.40475,0.00023,21.31556]
[1778515777234,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777260,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777296,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777680,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777684,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777703,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777734,30.95,81570.78,0.0,0.40475,0.00023,21.31559]
[1778515777688,30.95,81576.77,0.0,0.40613,0.00023,21.33526]
[1778515778452,30.95,81576.77,0.0,0.40613,0.00023,21.33526]
[1778515778486,30.95,81576.77,0.0,0.40613,0.00023,21.33526]
[1778515779076,30.95,81574.77,0.0,0.40568,0.00023,21.3289]
[1778515779117,30.95,81574.77,0.0,0.40568,0.00023,21.3289]
[1778515782420,30.96,81575.91,0.0,0.40597,0.00023,21.33295]
[1778515782493,30.96,81575.91,0.0,0.40597,0.00023,21.33295]
[1778515782586,30.96,81575.91,0.0,0.40597,0.00023,21.33295]
[1778515782617,30.96,81575.91,0.0,0.40597,0.00023,21.33295]
[1778515782720,30.96,81575.91,0.0,0.40597,0.00023,21.33295]
[1778515782684,30.96,81572.8,0.0,0.40527,0.00023,21.32293]
[1778515782798,30.96,81572.8,0.0,0.40527,0.00023,21.32293]
[1778515783100,30.96,81572.8,0.0,0.40527,0.00023,21.32293]
[1778515783133,30.96,81572.8,0.0,0.40527,0.00023,21.32293]
[1778515783255,30.96,81572.8,0.0,0.40527,0.00023,21.32293]
[1778515783367,30.96,81572.8,0.0,0.40526,0.00023,21.32281]
[1778515784582,30.96,81572.8,0.0,0.40526,0.00023,21.32281]
[1778515784590,30.96,81572.8,0.0,0.40526,0.00023,21.32281]
[1778515788051,30.97,81572.33,0.0,0.40517,0.00023,21.32153]
[1778515788113,30.97,81572.33,0.0,0.40517,0.00023,21.32153]
[1778515788591,30.97,81572.33,0.0,0.40517,0.00023,21.32153]
[1778515788914,30.97,81568.24,0.0,0.40425,0.00023,21.30817]
[1778515790115,30.97,81568.24,0.0,0.40425,0.00023,21.30824]
[1778515790120,30.97,81568.24,0.0,0.40425,0.00023,21.30824]
[1778515790184,30.97,81568.24,0.0,0.40425,0.00023,21.30824]
[1778515790229,30.97,81568.24,0.0,0.40425,0.00023,21.30824]
[1778515790407,30.97,81561.83,0.0,0.4028,0.00023,21.28706]
[1778515791551,30.97,81561.83,0.0,0.4028,0.00023,21.28706]
[1778515791599,30.97,81561.83,0.0,0.4028,0.00023,21.28706]
[1778515791609,30.97,81561.83,0.0,0.4028,0.00023,21.28706]
[1778515791711,30.97,81561.83,0.0,0.4028,0.00023,21.28706]
[1778515791749,30.97,81559.67,0.0,0.40231,0.00023,21.27984]
[1778515791916,30.97,81559.67,0.0,0.40231,0.00023,21.27984]
[1778515792253,30.97,81559.67,0.0,0.40231,0.00023,21.27984]
[1778515793422,30.97,81567.86,0.0,0.40417,0.00023,21.30711]
[1778515795020,30.97,81569.15,0.0,0.40447,0.00023,21.31138]
[1778515799697,30.97,81569.1,0.0,0.40446,0.00023,21.31128]
[1778515799704,30.97,81569.1,0.0,0.40446,0.00023,21.31128]
[1778515799768,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515799845,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515799911,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800055,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800060,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800099,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800316,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800408,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800478,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800518,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800687,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800751,30.97,81565.61,0.0,0.40367,0.00023,21.29979]
[1778515800666,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515800865,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515800871,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515800932,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801049,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801084,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801291,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801371,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801567,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801584,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801597,30.97,81546.76,0.0,0.39939,0.00023,21.23618]
[1778515801685,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515801797,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515801816,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515802077,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515802099,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515802113,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515802487,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515803005,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515803538,30.97,81547.33,0.0,0.39951,0.00023,21.23803]
[1778515803639,30.97,81563.9,0.0,0.40328,0.00023,21.29409]
[1778515804607,30.97,81563.9,0.0,0.40328,0.00023,21.29409]
[1778515804709,30.97,81561.57,0.0,0.40275,0.00023,21.28636]
[1778515805669,30.97,81561.57,0.0,0.40275,0.00023,21.28636]
[1778515805752,30.97,81561.57,0.0,0.40275,0.00023,21.28636]
[1778515805756,30.97,81561.57,0.0,0.40275,0.00023,21.28636]
[1778515805779,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515806081,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515806281,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515806516,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807037,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807111,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807147,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807235,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807381,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807411,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807443,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807470,30.97,81561.93,0.0,0.40284,0.00023,21.28759]
[1778515807735,30.98,81580.92,0.0,0.40716,0.00023,21.3497]
[1778515808126,30.98,81580.92,0.0,0.40716,0.00023,21.3497]
[1778515808756,30.98,81580.92,0.0,0.40716,0.00023,21.3497]
[1778515808768,30.98,81580.92,0.0,0.40716,0.00023,21.3497]
[1778515808633,30.97,81592.97,0.0,0.4099,0.00023,21.38776]
[1778515809183,30.97,81592.97,0.0,0.4099,0.00023,21.38776]
[1778515809630,30.97,81592.97,0.0,0.4099,0.00023,21.38776]
[1778515809778,30.97,81592.97,0.0,0.4099,0.00023,21.38776]
[1778515809696,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515809928,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515810291,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515810401,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515810441,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515810641,30.97,81601.75,0.0,0.4119,0.00023,21.4149]
[1778515810724,30.97,81616.32,0.0,0.41522,0.00023,21.45854]
[1778515810783,30.97,81616.32,0.0,0.41522,0.00023,21.45854]
[1778515811242,30.97,81616.32,0.0,0.41522,0.00023,21.45854]
[1778515811633,30.97,81622.66,0.0,0.41668,0.00023,21.47727]
[1778515813794,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515813814,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515813840,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515813852,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515813856,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515813879,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515814372,30.97,81623.24,0.0,0.41681,0.00023,21.47895]
[1778515814587,30.97,81623.24,0.0,0.4168,0.00023,21.4788]
[1778515815272,30.97,81623.24,0.0,0.4168,0.00023,21.4788]
[1778515815296,30.97,81623.24,0.0,0.4168,0.00023,21.4788]
[1778515815679,30.97,81623.24,0.0,0.4168,0.00023,21.4788]
[1778515815699,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515815961,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816033,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816209,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816360,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816400,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816481,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816518,30.97,81610.93,0.0,0.41398,0.00023,21.44244]
[1778515816600,30.97,81610.9,0.0,0.41397,0.00023,21.44234]
[1778515816925,30.97,81610.9,0.0,0.41397,0.00023,21.44234]
[1778515816930,30.97,81610.9,0.0,0.41397,0.00023,21.44234]
[1778515816942,30.97,81610.9,0.0,0.41397,0.00023,21.44234]
[1778515817607,30.97,81600.96,0.0,0.4117,0.00023,21.41221]
[1778515818617,30.97,81593.96,0.0,0.4101,0.00023,21.39057]
[1778515820801,30.97,81596.57,0.0,0.4107,0.00023,21.39869]
[1778515821245,30.97,81596.57,0.0,0.4107,0.00023,21.39869]
[1778515821281,30.97,81596.57,0.0,0.4107,0.00023,21.39869]
[1778515821559,30.97,81596.57,0.0,0.4107,0.00023,21.39869]
[1778515821573,30.97,81596.57,0.0,0.4107,0.00023,21.39869]
[1778515821686,30.97,81604.07,0.0,0.41241,0.00023,21.42172]
[1778515823356,30.97,81608.24,0.0,0.41337,0.00023,21.43436]
[1778515823430,30.97,81608.24,0.0,0.41337,0.00023,21.43436]
[1778515823458,30.97,81608.24,0.0,0.41337,0.00023,21.43436]
[1778515823463,30.97,81608.24,0.0,0.41337,0.00023,21.43436]
[1778515823575,30.97,81608.24,0.0,0.41337,0.00023,21.43436]
[1778515823677,30.97,81603.2,0.0,0.41221,0.00023,21.41907]
[1778515825385,30.97,81603.16,0.0,0.4122,0.00023,21.41893]
[1778515825664,30.97,81595.41,0.0,0.41043,0.00023,21.39506]
[1778515826640,30.97,81595.41,0.0,0.41043,0.00023,21.39506]
[1778515826644,30.97,81595.41,0.0,0.41043,0.00023,21.39506]
[1778515826687,30.97,81598.62,0.0,0.41116,0.00023,21.40498]
[1778515826990,30.97,81598.62,0.0,0.41116,0.00023,21.40498]
[1778515827002,30.97,81598.62,0.0,0.41116,0.00023,21.40498]
[1778515827034,30.97,81598.62,0.0,0.41116,0.00023,21.40498]
[1778515827677,30.97,81598.62,0.0,0.41116,0.00023,21.40496]
[1778515828663,30.97,81598.62,0.0,0.41116,0.00023,21.40496]
[1778515828776,30.96,81605.11,0.0,0.41264,0.00023,21.42481]
[1778515830208,30.97,81605.11,0.0,0.41264,0.00023,21.42483]
[1778515830242,30.97,81605.11,0.0,0.41264,0.00023,21.42483]
[1778515830700,30.97,81606.63,0.0,0.41299,0.00023,21.42945]
[1778515831502,30.97,81606.63,0.0,0.41299,0.00023,21.42945]
[1778515831704,30.97,81606.63,0.0,0.41299,0.00023,21.42945]
[1778515831743,30.97,81606.63,0.0,0.41299,0.00023,21.42945]
[1778515832709,30.97,81607.9,0.0,0.41327,0.00023,21.42859]
[1778515834005,30.97,81614.49,0.0,0.41477,0.00023,21.44835]
[1778515836129,30.97,81610.31,0.0,0.41382,0.00023,21.43589]
[1778515836174,30.97,81610.31,0.0,0.41382,0.00023,21.43589]
[1778515836178,30.97,81610.31,0.0,0.41382,0.00023,21.43589]
[1778515837291,30.97,81610.59,0.0,0.41389,0.00023,21.43674]
[1778515837322,30.97,81610.59,0.0,0.41389,0.00023,21.43674]
[1778515838109,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838141,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838193,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838277,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838311,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838361,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838407,30.97,81608.89,0.0,0.4135,0.00023,21.43165]
[1778515838780,30.97,81624.68,0.0,0.41711,0.00023,21.47834]
[1778515840783,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841000,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841020,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841039,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841049,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841554,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841588,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841623,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841750,30.97,81635.72,0.0,0.41964,0.00023,21.50994]
[1778515841783,30.97,81635.59,0.0,0.41961,0.00023,21.50956]
[1778515841882,30.97,81635.59,0.0,0.41961,0.00023,21.50956]
[1778515842054,30.97,81635.59,0.0,0.41961,0.00023,21.50956]
[1778515842163,30.97,81635.59,0.0,0.41961,0.00023,21.50956]
[1778515842789,30.97,81639.15,0.0,0.42043,0.00023,21.51955]
[1778515843082,30.97,81639.15,0.0,0.42043,0.00023,21.51955]
[1778515843092,30.97,81639.15,0.0,0.42043,0.00023,21.51955]
[1778515843738,30.97,81639.15,0.0,0.42043,0.00023,21.51955]
[1778515843751,30.97,81639.15,0.0,0.42043,0.00023,21.51955]
[1778515843804,30.97,81648.85,0.0,0.42265,0.00023,21.54635]
[1778515845811,30.97,81650.58,0.0,0.42305,0.00023,21.5511]
[1778515846214,30.97,81650.58,0.0,0.42305,0.00023,21.5511]
[1778515847590,30.97,81647.52,0.0,0.42235,0.00023,21.54277]
[1778515847825,30.97,81641.86,0.0,0.42105,0.00023,21.52718]
[1778515849024,30.97,81642.76,0.0,0.42126,0.00023,21.52971]
[1778515849040,30.97,81642.76,0.0,0.42126,0.00023,21.52971]
[1778515849435,30.97,81642.76,0.0,0.42126,0.00023,21.52971]
[1778515849810,30.97,81642.76,0.0,0.42126,0.00023,21.52971]
[1778515849841,30.97,81646.55,0.0,0.42214,0.00023,21.54019]
[1778515851073,30.97,81649.18,0.0,0.42274,0.00023,21.54741]
[1778515851083,30.97,81649.18,0.0,0.42274,0.00023,21.54741]
[1778515851140,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852218,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852240,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852266,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852341,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852375,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852526,30.97,81649.7,0.0,0.42286,0.00023,21.54885]
[1778515852613,30.97,81649.76,0.0,0.42288,0.00023,21.54903]
[1778515853130,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515853877,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515853908,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515853926,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515853931,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854365,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854558,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854603,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854659,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854729,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854836,30.97,81655.61,0.0,0.42422,0.00023,21.56485]
[1778515854851,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515854899,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515854948,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515854994,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855198,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855228,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855295,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855354,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855403,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855577,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855616,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855638,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855836,30.97,81663.25,0.0,0.42598,0.00023,21.58513]
[1778515855740,30.97,81677.94,0.0,0.42936,0.00023,21.62294]
[1778515856262,30.97,81677.94,0.0,0.42936,0.00023,21.62294]
[1778515856290,30.97,81677.94,0.0,0.42936,0.00023,21.62294]
[1778515856535,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857045,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857081,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857452,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857475,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857615,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857622,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857771,30.98,81683.12,0.0,0.43055,0.00023,21.63592]
[1778515857670,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858217,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858255,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858490,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858743,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858765,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858774,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858820,30.98,81687.15,0.0,0.43148,0.00023,21.64586]
[1778515858935,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515858956,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515859013,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515859209,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515859553,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515859621,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515859662,30.97,81687.03,0.0,0.43145,0.00023,21.64556]
[1778515861058,30.97,81687.98,0.0,0.43166,0.00023,21.64779]
[1778515861345,30.97,81687.98,0.0,0.43166,0.00023,21.64779]
[1778515861391,30.97,81687.98,0.0,0.43166,0.00023,21.64779]
[1778515861594,30.97,81687.98,0.0,0.43166,0.00023,21.64779]
[1778515861812,30.97,81687.98,0.0,0.43166,0.00023,21.64779]
[1778515861655,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862091,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862105,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862234,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862375,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862425,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862542,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862604,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862677,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862763,30.97,81694.54,0.0,0.43317,0.00023,21.6637]
[1778515862772,30.97,81717.54,0.0,0.43848,0.00023,21.71707]
[1778515863284,30.97,81717.54,0.0,0.43848,0.00023,21.71707]
[1778515863436,30.97,81717.54,0.0,0.43848,0.00023,21.71707]
[1778515863471,30.97,81717.54,0.0,0.43848,0.00023,21.71707]
[1778515863763,30.97,81712.25,0.0,0.43727,0.00023,21.70519]
[1778515863931,30.97,81712.25,0.0,0.43727,0.00023,21.70519]
[1778515864179,30.97,81712.25,0.0,0.43727,0.00023,21.70519]
[1778515864667,30.97,81712.25,0.0,0.43727,0.00023,21.70519]
[1778515864768,30.97,81698.08,0.0,0.43398,0.00023,21.6721]
[1778515865642,30.96,81692.62,0.0,0.43271,0.00023,21.65884]
[1778515867440,30.96,81692.62,0.0,0.43271,0.00023,21.65884]
[1778515867498,30.96,81692.62,0.0,0.43271,0.00023,21.65884]
[1778515867704,30.97,81691.44,0.0,0.43246,0.00023,21.65619]
[1778515868103,30.97,81691.44,0.0,0.43246,0.00023,21.65619]
[1778515868479,30.97,81691.44,0.0,0.43246,0.00023,21.65619]
[1778515868670,30.97,81691.44,0.0,0.43246,0.00023,21.65619]
[1778515868740,30.97,81689.55,0.0,0.43203,0.00023,21.65171]
[1778515869830,30.97,81689.55,0.0,0.43203,0.00023,21.65171]
[1778515870865,30.98,81692.99,0.0,0.43284,0.00023,21.66018]
[1778515870870,30.98,81692.99,0.0,0.43284,0.00023,21.66018]
[1778515870834,30.98,81698.18,0.0,0.43404,0.00023,21.67269]
[1778515870876,30.98,81698.18,0.0,0.43404,0.00023,21.67269]
[1778515870901,30.98,81698.18,0.0,0.43404,0.00023,21.67269]
[1778515870929,30.98,81698.18,0.0,0.43404,0.00023,21.67269]
[1778515871577,30.99,81698.33,0.0,0.43408,0.00023,21.67308]
[1778515872857,30.99,81703.61,0.0,0.4353,0.00023,21.68555]
[1778515873574,30.99,81703.61,0.0,0.4353,0.00023,21.68555]
[1778515873800,30.99,81703.61,0.0,0.4353,0.00023,21.68555]
[1778515873808,30.99,81703.61,0.0,0.4353,0.00023,21.68555]
[1778515873831,30.99,81703.61,0.0,0.4353,0.00023,21.68555]
[1778515873815,30.99,81704.22,0.0,0.43545,0.00023,21.68704]
[1778515875733,30.99,81703.92,0.0,0.43538,0.00023,21.68634]
[1778515875828,30.99,81703.92,0.0,0.43538,0.00023,21.68634]
[1778515875843,30.99,81703.92,0.0,0.43538,0.00023,21.68634]
[1778515875793,30.99,81714.85,0.0,0.43791,0.00023,21.71146]
[1778515876255,30.99,81714.85,0.0,0.43791,0.00023,21.71146]
[1778515876258,30.99,81714.85,0.0,0.43791,0.00023,21.71146]
[1778515876771,30.99,81714.85,0.0,0.43791,0.00023,21.71146]
[1778515876790,30.99,81714.85,0.0,0.43791,0.00023,21.71146]
[1778515879091,30.99,81711.81,0.0,0.43721,0.00023,21.70453]
[1778515879099,30.99,81711.81,0.0,0.43721,0.00023,21.70453]
[1778515879272,30.99,81712.24,0.0,0.4373,0.00023,21.7055]
[1778515880101,30.99,81712.24,0.0,0.4373,0.00023,21.7055]
[1778515880154,30.99,81712.24,0.0,0.4373,0.00023,21.7055]
[1778515880213,30.99,81712.24,0.0,0.4373,0.00023,21.7055]
[1778515880787,30.99,81710.83,0.0,0.43697,0.00023,21.70226]
[1778515881835,30.99,81702.77,0.0,0.43511,0.00023,21.68361]
[1778515882384,30.99,81702.77,0.0,0.43511,0.00023,21.68361]
[1778515882413,30.99,81702.77,0.0,0.43511,0.00023,21.68361]
[1778515882436,30.99,81702.77,0.0,0.43511,0.00023,21.68361]
[1778515882736,30.99,81699.28,0.0,0.43431,0.00023,21.67538]
[1778515883179,30.99,81699.28,0.0,0.43431,0.00023,21.67538]
[1778515883221,30.99,81699.28,0.0,0.43431,0.00023,21.67538]
[1778515883248,30.99,81699.28,0.0,0.43431,0.00023,21.67538]
[1778515883282,30.99,81699.28,0.0,0.43431,0.00023,21.67538]
[1778515884008,30.99,81696.68,0.0,0.43371,0.00023,21.66921]
[1778515884097,30.99,81696.68,0.0,0.43371,0.00023,21.66921]
[1778515884173,30.99,81696.68,0.0,0.43371,0.00023,21.66921]
[1778515884795,30.99,81694.79,0.0,0.43327,0.00023,21.6647]
[1778515886137,30.99,81695.1,0.0,0.43335,0.00023,21.66544]
[1778515886417,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515886972,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887235,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887256,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887365,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887389,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887442,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887756,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887777,30.99,81697.45,0.0,0.43389,0.00023,21.67107]
[1778515887827,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888170,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888185,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888440,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888720,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888735,30.99,81703.26,0.0,0.43523,0.00023,21.68478]
[1778515888821,30.99,81693.22,0.0,0.43291,0.00023,21.66093]
[1778515890684,30.99,81689.87,0.0,0.43214,0.00023,21.65282]
[1778515890804,30.99,81689.87,0.0,0.43214,0.00023,21.65282]
[1778515890828,30.99,81689.87,0.0,0.43214,0.00023,21.65282]
[1778515890870,30.99,81689.87,0.0,0.43214,0.00023,21.65282]
[1778515890896,30.99,81691.12,0.0,0.43242,0.00023,21.6558]
[1778515891299,30.99,81691.12,0.0,0.43242,0.00023,21.6558]
[1778515891313,30.99,81691.12,0.0,0.43242,0.00023,21.6558]
[1778515891424,30.99,81691.12,0.0,0.43242,0.00023,21.6558]
[1778515891604,30.99,81684.6,0.0,0.43091,0.00023,21.63517]
[1778515891962,30.99,81684.6,0.0,0.43091,0.00023,21.63517]
[1778515892626,30.99,81671.91,0.0,0.42799,0.00023,21.60325]
[1778515893207,30.99,81664.58,0.0,0.4263,0.00023,21.58427]
[1778515894486,30.99,81664.58,0.0,0.4263,0.00023,21.58427]
[1778515894715,30.99,81664.58,0.0,0.4263,0.00023,21.58427]
[1778515894722,30.99,81664.58,0.0,0.4263,0.00023,21.58427]
[1778515894731,30.99,81664.58,0.0,0.4263,0.00023,21.58427]
[1778515894918,30.99,81659.62,0.0,0.42516,0.00023,21.57122]
[1778515895247,30.99,81659.62,0.0,0.42516,0.00023,21.57122]
[1778515895282,30.99,81659.62,0.0,0.42516,0.00023,21.57122]
[1778515895911,30.99,81659.62,0.0,0.42516,0.00023,21.57122]
[1778515895908,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515895942,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515895952,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515895962,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515895971,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515896033,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515896107,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515896200,30.99,81666.59,0.0,0.42677,0.00023,21.58952]
[1778515896769,30.99,81678.51,0.0,0.42951,0.00023,21.62003]
[1778515896995,30.99,81678.51,0.0,0.42951,0.00023,21.62003]
[1778515897232,30.99,81678.51,0.0,0.42951,0.00023,21.62003]
[1778515897442,30.99,81678.51,0.0,0.42951,0.00023,21.62003]
[1778515897542,30.99,81687.06,0.0,0.43148,0.00023,21.64128]
[1778515898277,30.99,81687.06,0.0,0.43148,0.00023,21.64128]
[1778515898301,30.99,81687.06,0.0,0.43148,0.00023,21.64128]
[1778515898336,30.99,81687.06,0.0,0.43148,0.00023,21.64128]
[1778515898366,30.99,81687.06,0.0,0.43148,0.00023,21.64128]
[1778515898917,30.99,81693.86,0.0,0.43304,0.00023,21.65779]
[1778515900059,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900426,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900470,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900483,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900624,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900648,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900666,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900692,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900893,30.99,81698.71,0.0,0.43416,0.00023,21.66939]
[1778515900926,30.99,81699.36,0.0,0.43431,0.00023,21.67094]
[1778515901470,30.99,81699.36,0.0,0.43431,0.00023,21.67094]
[1778515901503,30.99,81699.36,0.0,0.43431,0.00023,21.67094]
[1778515901569,30.99,81684.98,0.0,0.431,0.00023,21.63618]
[1778515903824,30.99,81685.23,0.0,0.43106,0.00023,21.63684]
[1778515904307,30.99,81685.23,0.0,0.43106,0.00023,21.63684]
[1778515904500,30.99,81685.23,0.0,0.43106,0.00023,21.63684]
[1778515904520,30.99,81685.23,0.0,0.43106,0.00023,21.63684]
[1778515904528,30.99,81685.23,0.0,0.43106,0.00023,21.63684]
[1778515904615,30.99,81682.9,0.0,0.43053,0.00023,21.63107]
[1778515905017,30.99,81682.9,0.0,0.43053,0.00023,21.63107]
[1778515905784,30.99,81682.9,0.0,0.43053,0.00023,21.63107]
[1778515905806,30.99,81682.9,0.0,0.43053,0.00023,21.63107]
[1778515905825,30.99,81682.9,0.0,0.43053,0.00023,21.63107]
[1778515905868,30.99,81672.37,0.0,0.42811,0.00023,21.60454]
[1778515906757,30.99,81663.17,0.0,0.42599,0.00023,21.58069]
[1778515907929,30.99,81665.28,0.0,0.42648,0.00023,21.58625]
[1778515909033,30.99,81667.93,0.0,0.42709,0.00023,21.59314]
[1778515909722,31.0,81665.9,0.0,0.42663,0.00023,21.58795]
[1778515910253,31.0,81665.9,0.0,0.42663,0.00023,21.58795]
[1778515913250,31.0,81667.07,0.0,0.4269,0.00023,21.59103]
[1778515913337,31.0,81667.07,0.0,0.4269,0.00023,21.59103]
[1778515913431,31.0,81668.53,0.0,0.42724,0.00023,21.59481]
[1778515915155,31.0,81668.53,0.0,0.42724,0.00023,21.59482]
[1778515915930,31.0,81675.89,0.0,0.42894,0.00023,21.61372]
[1778515915988,31.0,81675.89,0.0,0.42894,0.00023,21.61372]
[1778515916883,31.0,81676.56,0.0,0.42909,0.00023,21.61544]
[1778515917084,31.0,81676.56,0.0,0.42909,0.00023,21.61544]
[1778515917091,31.0,81676.56,0.0,0.42909,0.00023,21.61544]
[1778515917903,31.0,81679.5,0.0,0.42977,0.00023,21.62287]
[1778515919425,31.0,81678.31,0.0,0.4295,0.00023,21.61991]
[1778515919455,31.0,81678.31,0.0,0.4295,0.00023,21.61991]
[1778515919798,31.0,81678.31,0.0,0.4295,0.00023,21.61991]
[1778515919886,31.01,81680.0,0.0,0.42989,0.00023,21.62418]
[1778515920471,31.01,81686.63,0.0,0.43142,0.00023,21.64061]
[1778515921067,31.01,81686.63,0.0,0.43142,0.00023,21.64061]
[1778515921460,31.01,81686.63,0.0,0.43142,0.00023,21.64061]
[1778515925599,31.01,81679.76,0.0,0.42985,0.00023,21.62369]
[1778515926522,31.01,81679.76,0.0,0.42985,0.00023,21.62369]
[1778515926556,31.01,81679.76,0.0,0.42985,0.00023,21.62369]
[1778515926567,31.01,81679.76,0.0,0.42985,0.00023,21.62369]
[1778515926570,31.01,81679.76,0.0,0.42985,0.00023,21.62369]
[1778515926623,31.01,81680.0,0.0,0.42991,0.00023,21.62431]
[1778515927008,31.01,81680.0,0.0,0.42991,0.00023,21.62431]
[1778515927018,31.01,81680.0,0.0,0.42991,0.00023,21.62431]
[1778515927039,31.01,81680.0,0.0,0.42991,0.00023,21.62431]
[1778515927419,31.01,81680.0,0.0,0.42991,0.00023,21.62434]
[1778515929054,31.01,81681.29,0.0,0.43021,0.00023,21.62758]
[1778515929141,31.01,81681.29,0.0,0.43021,0.00023,21.62758]
[1778515929156,31.01,81681.29,0.0,0.43021,0.00023,21.62758]
[1778515929557,31.01,81681.29,0.0,0.43021,0.00023,21.62758]
[1778515929657,31.01,81676.59,0.0,0.42913,0.00023,21.61582]
[1778515930543,31.02,81671.5,0.0,0.42796,0.00023,21.6029]
[1778515931764,31.02,81671.5,0.0,0.42796,0.00023,21.6029]
[1778515931782,31.02,81671.5,0.0,0.42796,0.00023,21.6029]
[1778515931833,31.02,81671.5,0.0,0.42796,0.00023,21.6029]
[1778515931926,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515931999,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515932189,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515932285,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515932333,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515932346,31.02,81671.06,0.0,0.42787,0.00023,21.60184]
[1778515932798,31.02,81659.32,0.0,0.42517,0.00023,21.57124]
[1778515933868,31.02,81656.0,0.0,0.42442,0.00023,21.56246]
[1778515935183,31.02,81656.23,0.0,0.42447,0.00023,21.56307]
[1778515935885,31.02,81656.23,0.0,0.42447,0.00023,21.56307]
[1778515935951,31.02,81652.13,0.0,0.42353,0.00023,21.55209]
[1778515936961,31.02,81652.13,0.0,0.42353,0.00023,21.55209]
[1778515937469,31.02,81650.44,0.0,0.42314,0.00023,21.54753]
[1778515939506,31.02,81648.82,0.0,0.42277,0.00023,21.54314]
[1778515943951,31.02,81648.53,0.0,0.42271,0.00023,21.54241]
[1778515944037,31.02,81647.7,0.0,0.42252,0.00023,21.54016]
[1778515944360,31.02,81647.7,0.0,0.42252,0.00023,21.54016]
[1778515945726,31.02,81647.36,0.0,0.42245,0.00023,21.53924]
[1778515945733,31.02,81647.36,0.0,0.42245,0.00023,21.53924]
[1778515945774,31.02,81647.36,0.0,0.42245,0.00023,21.53924]
[1778515945884,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946026,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946688,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946705,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946777,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946865,31.02,81646.95,0.0,0.42235,0.00023,21.53815]
[1778515946871,31.03,81656.26,0.0,0.42449,0.00023,21.56331]
[1778515947676,31.03,81656.26,0.0,0.42449,0.00023,21.56331]
[1778515947768,31.03,81666.1,0.0,0.42675,0.00023,21.58924]
[1778515948586,31.03,81666.1,0.0,0.42675,0.00023,21.58924]
[1778515948626,31.03,81666.1,0.0,0.42675,0.00023,21.58924]
[1778515948725,31.03,81668.93,0.0,0.4274,0.00023,21.59658]
[1778515949697,31.03,81668.93,0.0,0.4274,0.00023,21.59658]
[1778515949786,31.03,81665.52,0.0,0.42662,0.00023,21.58775]
[1778515950730,31.03,81665.52,0.0,0.42662,0.00023,21.58775]
[1778515953069,31.03,81666.5,0.0,0.42683,0.00023,21.58563]
[1778515953078,31.03,81666.5,0.0,0.42683,0.00023,21.58563]
[1778515953084,31.03,81666.5,0.0,0.42683,0.00023,21.58563]
[1778515953730,31.03,81670.76,0.0,0.42781,0.00023,21.59663]
[1778515954058,31.03,81670.76,0.0,0.42781,0.00023,21.59663]
[1778515956413,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956478,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956485,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956521,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956653,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956663,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956728,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956879,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515957011,31.03,81673.84,0.0,0.42852,0.00023,21.60451]
[1778515956941,31.03,81674.47,0.0,0.42866,0.00023,21.60611]
[1778515957303,31.03,81674.47,0.0,0.42866,0.00023,21.60611]
[1778515957605,31.03,81674.47,0.0,0.42866,0.00023,21.60611]
[1778515957657,31.03,81674.47,0.0,0.42866,0.00023,21.60611]
[1778515957840,31.03,81679.95,0.0,0.42992,0.00023,21.61992]
[1778515958530,31.03,81679.95,0.0,0.42992,0.00023,21.61992]
[1778515958610,31.03,81679.95,0.0,0.42992,0.00023,21.61992]
[1778515960703,31.03,81680.94,0.0,0.43015,0.00023,21.62236]
[1778515960713,31.03,81680.94,0.0,0.43015,0.00023,21.62236]
[1778515960788,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961584,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961627,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961705,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961753,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961933,31.03,81682.29,0.0,0.43046,0.00023,21.6257]
[1778515961940,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962134,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962221,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962487,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962671,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962860,31.03,81688.7,0.0,0.43193,0.00023,21.64146]
[1778515962932,31.02,81714.23,0.0,0.43781,0.00023,21.70133]
[1778515963828,31.02,81714.23,0.0,0.43781,0.00023,21.70133]
[1778515963867,31.02,81714.23,0.0,0.43781,0.00023,21.70133]
[1778515963878,31.02,81714.23,0.0,0.43781,0.00023,21.70133]
[1778515963890,31.03,81729.09,0.0,0.44124,0.00023,21.73403]
[1778515964968,31.03,81729.09,0.0,0.44124,0.00023,21.73403]
[1778515964998,31.03,81729.09,0.0,0.44124,0.00023,21.73403]
[1778515965865,31.03,81729.09,0.0,0.44124,0.00023,21.73403]
[1778515965903,31.03,81729.09,0.0,0.44124,0.00023,21.73403]
[1778515965964,31.02,81727.08,0.0,0.44077,0.00023,21.72968]
[1778515966139,31.02,81727.08,0.0,0.44077,0.00023,21.72968]
[1778515966363,31.02,81727.08,0.0,0.44077,0.00023,21.72968]
[1778515967817,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968008,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968224,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968709,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968738,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968880,31.03,81721.81,0.0,0.43956,0.00023,21.71822]
[1778515968908,31.03,81724.12,0.0,0.44009,0.00023,21.72327]
[1778515971088,31.02,81723.62,0.0,0.43998,0.00023,21.72217]
[1778515971432,31.02,81723.62,0.0,0.43998,0.00023,21.72217]
[1778515971433,31.02,81723.62,0.0,0.43998,0.00023,21.72217]
[1778515971749,31.02,81725.56,0.0,0.44042,0.00023,21.72639]
[1778515972644,31.02,81725.56,0.0,0.44042,0.00023,21.72639]
[1778515972978,31.02,81714.29,0.0,0.43782,0.00023,21.70144]
[1778515973687,31.02,81714.29,0.0,0.43782,0.00023,21.70144]
[1778515973693,31.02,81714.29,0.0,0.43782,0.00023,21.70144]
[1778515973788,31.02,81714.52,0.0,0.43787,0.00023,21.70196]
[1778515977920,31.02,81715.72,0.0,0.43815,0.00023,21.70466]
[1778515978130,31.02,81714.38,0.0,0.43784,0.00023,21.70165]
[1778515979008,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980182,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980196,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980573,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980630,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980815,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980949,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980972,31.02,81715.63,0.0,0.43813,0.00023,21.70446]
[1778515980973,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981057,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981209,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981241,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981412,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981551,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981566,31.02,81713.56,0.0,0.43765,0.00023,21.6998]
[1778515981818,31.02,81713.56,0.0,0.43766,0.00023,21.69981]
[1778515982825,31.02,81707.81,0.0,0.43633,0.00023,21.68671]
[1778515984637,31.03,81703.42,0.0,0.43532,0.00023,21.67656]
[1778515984866,31.03,81704.3,0.0,0.43552,0.00023,21.67861]
[1778515986179,31.03,81704.3,0.0,0.43552,0.00023,21.67862]
[1778515986211,31.03,81704.3,0.0,0.43552,0.00023,21.67862]
[1778515986223,31.03,81704.3,0.0,0.43552,0.00023,21.67862]
[1778515986853,31.03,81704.12,0.0,0.43548,0.00023,21.67822]
[1778515988377,31.03,81703.62,0.0,0.43537,0.00023,21.67707]
[1778515988867,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989108,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989550,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989706,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989835,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989840,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515989874,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515990048,31.03,81702.28,0.0,0.43506,0.00023,21.67395]
[1778515990017,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990214,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990316,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990361,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990422,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990431,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990499,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990532,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990692,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990761,31.03,81697.78,0.0,0.43403,0.00023,21.66337]
[1778515990892,31.03,81698.08,0.0,0.4341,0.00023,21.66409]
[1778515991176,31.03,81698.08,0.0,0.4341,0.00023,21.66409]
[1778515991258,31.03,81698.08,0.0,0.4341,0.00023,21.66409]
[1778515991479,31.03,81698.08,0.0,0.4341,0.00023,21.66409]
[1778515992003,31.03,81690.35,0.0,0.43232,0.00023,21.6456]
[1778515994914,31.03,81683.71,0.0,0.4308,0.00023,21.62942]
[1778515996598,31.04,81684.71,0.0,0.43104,0.00023,21.63193]
[1778515996928,31.04,81684.54,0.0,0.431,0.00023,21.63154]
[1778516000616,31.04,81684.73,0.0,0.43106,0.00023,21.6321]
[1778516000956,31.04,81684.88,0.0,0.43109,0.00023,21.6325]
[1778516002925,31.04,81685.71,0.0,0.43129,0.00023,21.63457]
[1778516002944,31.04,81685.71,0.0,0.43129,0.00023,21.63457]
[1778516002970,31.04,81685.71,0.0,0.43129,0.00023,21.63457]
[1778516003004,31.05,81685.13,0.0,0.43116,0.00023,21.63317]
[1778516003949,31.05,81685.13,0.0,0.43116,0.00023,21.63317]
[1778516003980,31.05,81685.13,0.0,0.43116,0.00023,21.63317]
[1778516004008,31.05,81685.73,0.0,0.4313,0.00023,21.63468]
[1778516004079,31.05,81685.73,0.0,0.4313,0.00023,21.63468]
[1778516004083,31.05,81685.73,0.0,0.4313,0.00023,21.63468]
[1778516004984,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005198,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005208,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005225,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005258,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005281,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005312,31.05,81685.73,0.0,0.4313,0.00023,21.6347]
[1778516005991,31.05,81685.85,0.0,0.43133,0.00023,21.63503]
[1778516006195,31.05,81685.85,0.0,0.43133,0.00023,21.63503]
[1778516006223,31.05,81685.85,0.0,0.43133,0.00023,21.63503]
[1778516006273,31.05,81685.85,0.0,0.43133,0.00023,21.63503]
[1778516006998,31.05,81692.06,0.0,0.43276,0.00023,21.65016]
[1778516008011,31.05,81701.43,0.0,0.43492,0.00023,21.67245]
[1778516010029,31.05,81703.55,0.0,0.43541,0.00023,21.67742]
[1778516014052,31.05,81698.69,0.0,0.43428,0.00023,21.66139]
[1778516016274,31.06,81697.42,0.0,0.43399,0.00023,21.65842]
[1778516016286,31.06,81697.42,0.0,0.43399,0.00023,21.65842]
[1778516016324,31.06,81699.03,0.0,0.43437,0.00023,21.66224]
[1778516017761,31.06,81699.03,0.0,0.43437,0.00023,21.66224]
[1778516018697,31.06,81697.82,0.0,0.43409,0.00023,21.65939]
[1778516018750,31.06,81697.82,0.0,0.43409,0.00023,21.65939]
[1778516018776,31.06,81697.82,0.0,0.43409,0.00023,21.65939]
[1778516018814,31.06,81697.82,0.0,0.43409,0.00023,21.65939]
[1778516018877,31.06,81696.57,0.0,0.4338,0.00023,21.65644]
[1778516019450,31.06,81696.57,0.0,0.4338,0.00023,21.65644]
[1778516020404,31.06,81691.77,0.0,0.4327,0.00023,21.64496]
[1778516021350,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021355,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021369,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021708,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021709,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021724,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021761,31.06,81688.76,0.0,0.43201,0.00023,21.63769]
[1778516021852,31.06,81689.8,0.0,0.43225,0.00023,21.64024]
[1778516022205,31.06,81689.8,0.0,0.43225,0.00023,21.64024]
[1778516022233,31.06,81689.8,0.0,0.43225,0.00023,21.64024]
[1778516022415,31.06,81689.8,0.0,0.43225,0.00023,21.64024]
[1778516022496,31.06,81689.8,0.0,0.43225,0.00023,21.64024]
[1778516022717,31.06,81695.15,0.0,0.43348,0.00023,21.65313]
[1778516023094,31.06,81695.15,0.0,0.43348,0.00023,21.65313]
[1778516023515,31.06,81709.63,0.0,0.43682,0.00023,21.68695]
[1778516024631,31.06,81715.06,0.0,0.43807,0.00023,21.69924]
[1778516025558,31.06,81708.3,0.0,0.43651,0.00023,21.68391]
[1778516026393,31.06,81708.3,0.0,0.43651,0.00023,21.68391]
[1778516026410,31.06,81708.3,0.0,0.43651,0.00023,21.68391]
[1778516026988,31.06,81705.81,0.0,0.43594,0.00023,21.67818]
[1778516029405,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029421,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029429,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029459,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029516,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029561,31.06,81704.46,0.0,0.43563,0.00023,21.67507]
[1778516029693,31.06,81703.71,0.0,0.43546,0.00023,21.67334]
[1778516030751,31.06,81694.15,0.0,0.43326,0.00023,21.65079]
[1778516031171,31.06,81694.15,0.0,0.43326,0.00023,21.65079]
[1778516031459,31.06,81694.15,0.0,0.43326,0.00023,21.65079]
[1778516031475,31.06,81694.15,0.0,0.43326,0.00023,21.65079]
[1778516031525,31.06,81689.97,0.0,0.4323,0.00023,21.64074]
[1778516032790,31.06,81689.97,0.0,0.4323,0.00023,21.64074]
[1778516032838,31.06,81689.97,0.0,0.4323,0.00023,21.64074]
[1778516032939,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033187,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033540,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033578,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033775,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033784,31.06,81684.57,0.0,0.43106,0.00023,21.62757]
[1778516033790,31.07,81691.86,0.0,0.43274,0.00023,21.64535]
[1778516034137,31.07,81691.86,0.0,0.43274,0.00023,21.64535]
[1778516034169,31.07,81691.86,0.0,0.43274,0.00023,21.64535]
[1778516035070,31.07,81694.19,0.0,0.43328,0.00023,21.65097]
[1778516037451,31.07,81694.97,0.0,0.43346,0.00023,21.65285]
[1778516037471,31.07,81694.97,0.0,0.43346,0.00023,21.65285]
[1778516037617,31.07,81696.09,0.0,0.43372,0.00023,21.65555]
[1778516038681,31.07,81696.09,0.0,0.43372,0.00023,21.65555]
[1778516040260,31.07,81700.2,0.0,0.43467,0.00023,21.66528]
[1778516040289,31.07,81700.2,0.0,0.43467,0.00023,21.66528]
[1778516040330,31.07,81700.4,0.0,0.43472,0.00023,21.66577]
[1778516042659,31.07,81700.54,0.0,0.43475,0.00023,21.66611]
[1778516042689,31.07,81700.54,0.0,0.43475,0.00023,21.66611]
[1778516042698,31.07,81700.54,0.0,0.43475,0.00023,21.66611]
[1778516042732,31.07,81701.66,0.0,0.43501,0.00023,21.66875]
[1778516046450,31.07,81702.86,0.0,0.43529,0.00023,21.67156]
[1778516046548,31.07,81702.86,0.0,0.43529,0.00023,21.67156]
[1778516046582,31.07,81702.86,0.0,0.43529,0.00023,21.67156]
[1778516046584,31.07,81702.86,0.0,0.43529,0.00023,21.67156]
[1778516046591,31.07,81702.86,0.0,0.43529,0.00023,21.67156]
[1778516046680,31.07,81705.06,0.0,0.43579,0.00023,21.67669]
[1778516048578,31.07,81705.06,0.0,0.43579,0.00023,21.67669]
[1778516048584,31.07,81705.06,0.0,0.43579,0.00023,21.67669]
[1778516049495,31.07,81704.54,0.0,0.43568,0.00023,21.6755]
[1778516049977,31.07,81704.54,0.0,0.43568,0.00023,21.6755]
[1778516049989,31.07,81704.54,0.0,0.43568,0.00023,21.6755]
[1778516050415,31.07,81705.75,0.0,0.43596,0.00023,21.67831]
[1778516050427,31.07,81705.75,0.0,0.43596,0.00023,21.67831]
[1778516050517,31.08,81707.61,0.0,0.43638,0.00023,21.6826]
[1778516051124,31.08,81707.61,0.0,0.43638,0.00023,21.6826]
[1778516051143,31.08,81707.61,0.0,0.43638,0.00023,21.6826]
[1778516051598,31.08,81708.5,0.0,0.43659,0.00023,21.68465]
[1778516053007,31.08,81708.5,0.0,0.43659,0.00023,21.68465]
[1778516053028,31.08,81708.5,0.0,0.43659,0.00023,21.68465]
[1778516053677,31.08,81707.88,0.0,0.43645,0.00023,21.68324]
[1778516057303,31.08,81706.27,0.0,0.43608,0.00023,21.67958]
[1778516057323,31.08,81706.27,0.0,0.43608,0.00023,21.67958]
[1778516057964,31.08,81706.27,0.0,0.43608,0.00023,21.67958]
[1778516058004,31.08,81706.27,0.0,0.43608,0.00023,21.67958]
[1778516062219,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062300,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062332,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062378,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062436,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062446,31.08,81709.77,0.0,0.4369,0.00023,21.68766]
[1778516062758,31.08,81723.07,0.0,0.43996,0.00023,21.71734]
[1778516063457,31.08,81723.07,0.0,0.43996,0.00023,21.71734]
[1778516063466,31.08,81723.07,0.0,0.43996,0.00023,21.71734]
[1778516063470,31.08,81723.07,0.0,0.43996,0.00023,21.71734]
[1778516063718,31.08,81730.94,0.0,0.44178,0.00023,21.7343]
[1778516064148,31.08,81730.94,0.0,0.44178,0.00023,21.7343]
[1778516064175,31.08,81730.94,0.0,0.44178,0.00023,21.7343]
[1778516064950,31.08,81730.64,0.0,0.44171,0.00023,21.73366]
[1778516065756,31.08,81730.64,0.0,0.44171,0.00023,21.73366]
[1778516065791,31.08,81730.64,0.0,0.44171,0.00023,21.73366]
[1778516065893,31.08,81731.65,0.0,0.44194,0.00023,21.7358]
[1778516069122,31.08,81729.62,0.0,0.44147,0.00023,21.73147]
[1778516069164,31.08,81729.62,0.0,0.44147,0.00023,21.73147]
[1778516069194,31.08,81729.62,0.0,0.44147,0.00023,21.73147]
[1778516069441,31.08,81729.62,0.0,0.44147,0.00023,21.73146]
[1778516070463,31.08,81720.32,0.0,0.43933,0.00023,21.71129]
[1778516072308,31.08,81720.32,0.0,0.43931,0.00023,21.70663]
[1778516072316,31.08,81720.32,0.0,0.43931,0.00023,21.70663]
[1778516072831,31.08,81720.32,0.0,0.43931,0.00023,21.70663]
[1778516073033,31.08,81719.48,0.0,0.43912,0.00023,21.70478]
[1778516073859,31.08,81719.48,0.0,0.43912,0.00023,21.70478]
[1778516073960,31.08,81713.74,0.0,0.4378,0.00023,21.69199]
[1778516074312,31.08,81713.74,0.0,0.4378,0.00023,21.69199]
[1778516074347,31.08,81713.74,0.0,0.4378,0.00023,21.69199]
[1778516074979,31.08,81712.88,0.0,0.4376,0.00023,21.69006]
[1778516075232,31.08,81712.88,0.0,0.4376,0.00023,21.69006]
[1778516076628,31.08,81710.98,0.0,0.43716,0.00023,21.68577]
[1778516077327,31.08,81708.15,0.0,0.43651,0.00023,21.67933]
[1778516077378,31.08,81708.15,0.0,0.43651,0.00023,21.67933]
[1778516077435,31.08,81708.15,0.0,0.43651,0.00023,21.67933]
[1778516077525,31.08,81705.43,0.0,0.43589,0.00023,21.67309]
[1778516079635,31.08,81700.49,0.0,0.43475,0.00023,21.66158]
[1778516079664,31.08,81700.49,0.0,0.43475,0.00023,21.66158]
[1778516079738,31.08,81700.49,0.0,0.43475,0.00023,21.66158]
[1778516079747,31.08,81700.49,0.0,0.43475,0.00023,21.66158]
[1778516079753,31.08,81700.49,0.0,0.43475,0.00023,21.66158]
[1778516079828,31.08,81704.54,0.0,0.43568,0.00023,21.67101]
[1778516081947,31.08,81708.54,0.0,0.4366,0.00023,21.68024]
[1778516082110,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082154,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082160,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082162,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082172,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082823,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082932,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516082945,31.08,81713.35,0.0,0.43771,0.00023,21.69117]
[1778516083101,31.09,81717.41,0.0,0.43865,0.00023,21.70027]
[1778516083153,31.09,81717.41,0.0,0.43865,0.00023,21.70027]
[1778516083300,31.09,81717.41,0.0,0.43865,0.00023,21.70027]
[1778516083721,31.09,81717.41,0.0,0.43865,0.00023,21.70027]
[1778516083736,31.09,81717.41,0.0,0.43865,0.00023,21.70027]
[1778516083928,31.09,81738.91,0.0,0.44361,0.00023,21.74641]
[1778516084692,31.09,81738.91,0.0,0.44361,0.00023,21.74641]
[1778516084916,31.09,81747.71,0.0,0.44564,0.00023,21.76432]
[1778516085254,31.09,81747.71,0.0,0.44564,0.00023,21.76432]
[1778516085290,31.09,81747.71,0.0,0.44564,0.00023,21.76432]
[1778516086063,31.09,81748.6,0.0,0.44585,0.00023,21.76611]
[1778516087984,31.09,81748.8,0.0,0.44589,0.00023,21.76653]
[1778516087994,31.09,81748.8,0.0,0.44589,0.00023,21.76653]
[1778516088026,31.09,81748.8,0.0,0.44589,0.00023,21.76653]
[1778516088054,31.09,81748.8,0.0,0.44589,0.00023,21.76653]
[1778516088114,31.09,81749.38,0.0,0.44603,0.00023,21.7677]
[1778516090039,31.09,81760.75,0.0,0.44866,0.00023,21.78989]
[1778516090152,31.09,81760.75,0.0,0.44866,0.00023,21.78989]
[1778516093240,31.09,81761.99,0.0,0.44895,0.00023,21.79226]
[1778516094159,31.09,81762.72,0.0,0.44912,0.00023,21.79366]
[1778516094885,31.09,81762.09,0.0,0.44897,0.00023,21.79247]
[1778516096904,31.09,81762.09,0.0,0.44897,0.00023,21.79247]
[1778516097008,31.09,81762.09,0.0,0.44897,0.00023,21.79247]
[1778516097043,31.09,81762.09,0.0,0.44897,0.00023,21.79247]
[1778516097085,31.09,81763.44,0.0,0.44928,0.00023,21.79503]
[1778516098237,31.09,81763.44,0.0,0.44929,0.00023,21.79505]
[1778516098719,31.09,81763.44,0.0,0.44929,0.00023,21.79505]
[1778516098737,31.09,81763.44,0.0,0.44929,0.00023,21.79505]
[1778516098784,31.09,81763.44,0.0,0.44929,0.00023,21.79505]
[1778516098853,31.09,81763.44,0.0,0.44929,0.00023,21.79505]
[1778516099088,31.09,81770.66,0.0,0.45096,0.00023,21.80851]
[1778516099227,31.09,81770.66,0.0,0.45096,0.00023,21.80851]
[1778516099236,31.09,81770.66,0.0,0.45096,0.00023,21.80851]
[1778516099651,31.1,81770.66,0.0,0.45096,0.00023,21.80853]
[1778516100212,31.1,81770.66,0.0,0.45096,0.00023,21.80853]
[1778516100576,31.1,81770.66,0.0,0.45096,0.00023,21.80853]
[1778516100583,31.1,81770.66,0.0,0.45096,0.00023,21.80853]
[1778516100597,31.1,81770.66,0.0,0.45096,0.00023,21.80853]
[1778516101940,31.1,81777.58,0.0,0.45256,0.00023,21.82107]
[1778516102060,31.1,81777.95,0.0,0.45265,0.00023,21.82174]
[1778516102300,31.1,81777.95,0.0,0.45265,0.00023,21.82174]
[1778516102308,31.1,81777.95,0.0,0.45265,0.00023,21.82174]
[1778516102323,31.1,81777.95,0.0,0.45265,0.00023,21.82174]
[1778516102341,31.1,81777.95,0.0,0.45265,0.00023,21.82174]
[1778516105101,31.1,81775.34,0.0,0.45205,0.00023,21.81709]
[1778516105116,31.1,81775.34,0.0,0.45205,0.00023,21.81709]
[1778516105694,31.1,81779.42,0.0,0.453,0.00023,21.82439]
[1778516109626,31.1,81777.04,0.0,0.45245,0.00023,21.82019]
[1778516109653,31.1,81777.04,0.0,0.45245,0.00023,21.82019]
[1778516109708,31.1,81777.04,0.0,0.45245,0.00023,21.82019]
[1778516109841,31.11,81781.14,0.0,0.4534,0.00023,21.82747]
[1778516113687,31.11,81785.18,0.0,0.45434,0.00023,21.83455]
[1778516113699,31.11,81785.18,0.0,0.45434,0.00023,21.83455]
[1778516113710,31.11,81785.18,0.0,0.45434,0.00023,21.83455]
[1778516113761,31.11,81785.18,0.0,0.45434,0.00023,21.83455]
[1778516113834,31.11,81794.49,0.0,0.4565,0.00023,21.85034]
[1778516117574,31.11,81792.03,0.0,0.45593,0.00023,21.84626]
[1778516117615,31.11,81792.03,0.0,0.45593,0.00023,21.84626]
[1778516117652,31.11,81792.03,0.0,0.45593,0.00023,21.84626]
[1778516117659,31.11,81792.03,0.0,0.45593,0.00023,21.84626]
[1778516118138,31.11,81786.46,0.0,0.45464,0.00023,21.83681]
[1778516122558,31.12,81783.96,0.0,0.45407,0.00023,21.83253]
[1778516122569,31.12,81783.96,0.0,0.45407,0.00023,21.83253]
[1778516124021,31.12,81783.96,0.0,0.45408,0.00023,21.83256]
[1778516124046,31.12,81783.96,0.0,0.45408,0.00023,21.83256]
[1778516124602,31.12,81782.18,0.0,0.45367,0.00023,21.82947]
[1778516124639,31.12,81782.18,0.0,0.45367,0.00023,21.82947]
[1778516124895,31.12,81782.18,0.0,0.45367,0.00023,21.82947]
[1778516124922,31.12,81782.18,0.0,0.45367,0.00023,21.82947]
[1778516124990,31.12,81781.74,0.0,0.45357,0.00023,21.82871]
[1778516126840,31.12,81773.87,0.0,0.45175,0.00023,21.81472]
[1778516128175,31.12,81773.87,0.0,0.45175,0.00023,21.81472]
[1778516128205,31.12,81773.87,0.0,0.45176,0.00023,21.81473]
[1778516128530,31.12,81773.87,0.0,0.45176,0.00023,21.81473]
[1778516128877,31.12,81773.87,0.0,0.45176,0.00023,21.81473]
[1778516128968,31.13,81768.1,0.0,0.45042,0.00023,21.80419]
[1778516130974,31.13,81773.75,0.0,0.45173,0.00023,21.81453]
[1778516132834,31.13,81772.34,0.0,0.45139,0.00023,21.80732]
[1778516132882,31.13,81768.36,0.0,0.45047,0.00023,21.80002]
[1778516134285,31.13,81768.36,0.0,0.45047,0.00023,21.80002]
[1778516134329,31.13,81768.36,0.0,0.45047,0.00023,21.80002]
[1778516134334,31.13,81768.36,0.0,0.45047,0.00023,21.80002]
[1778516134396,31.13,81768.36,0.0,0.45047,0.00023,21.80002]
[1778516134896,31.13,81763.8,0.0,0.44942,0.00023,21.79151]
[1778516136982,31.13,81767.7,0.0,0.45032,0.00023,21.7988]
[1778516137014,31.13,81774.42,0.0,0.45187,0.00023,21.8111]
[1778516137487,31.13,81774.42,0.0,0.45187,0.00023,21.8111]
[1778516138729,31.13,81774.42,0.0,0.45187,0.00023,21.8111]
[1778516138983,31.13,81774.42,0.0,0.45187,0.00023,21.8111]
[1778516139025,31.13,81774.42,0.0,0.45187,0.00023,21.8111]
[1778516139032,31.13,81776.11,0.0,0.45227,0.00023,21.81415]
[1778516142786,31.13,81776.11,0.0,0.45227,0.00023,21.81415]
[1778516142817,31.13,81776.11,0.0,0.45227,0.00023,21.81415]
[1778516142952,31.13,81774.6,0.0,0.45192,0.00023,21.81143]
[1778516147987,31.13,81771.25,0.0,0.45114,0.00023,21.80536]
[1778516150333,31.13,81770.85,0.0,0.45105,0.00023,21.80463]
[1778516150391,31.13,81770.85,0.0,0.45105,0.00023,21.80463]
[1778516150411,31.13,81770.85,0.0,0.45105,0.00023,21.80463]
[1778516150470,31.13,81770.85,0.0,0.45105,0.00023,21.80463]
[1778516150478,31.13,81770.85,0.0,0.45105,0.00023,21.80463]
[1778516151009,31.13,81770.76,0.0,0.45103,0.00023,21.80447]
[1778516152021,31.13,81757.34,0.0,0.44793,0.00023,21.77923]
[1778516152558,31.13,81757.34,0.0,0.44793,0.00023,21.77923]
[1778516152607,31.13,81757.34,0.0,0.44793,0.00023,21.77923]
[1778516152649,31.13,81757.34,0.0,0.44793,0.00023,21.77923]
[1778516153023,31.13,81757.26,0.0,0.44792,0.00023,21.77908]
[1778516153495,31.13,81757.26,0.0,0.44792,0.00023,21.77908]
[1778516153525,31.13,81757.26,0.0,0.44792,0.00023,21.77908]
[1778516153557,31.13,81757.26,0.0,0.44792,0.00023,21.77908]
[1778516154030,31.13,81750.64,0.0,0.44639,0.00023,21.76613]
[1778516155038,31.13,81742.43,0.0,0.44449,0.00023,21.74962]
[1778516157286,31.12,81742.22,0.0,0.44444,0.00023,21.74917]
[1778516159199,31.12,81742.22,0.0,0.44444,0.00023,21.74915]
[1778516159403,31.12,81741.96,0.0,0.44438,0.00023,21.74861]
[1778516159472,31.12,81741.96,0.0,0.44438,0.00023,21.74861]
[1778516160207,31.12,81732.88,0.0,0.44228,0.00023,21.72975]
[1778516160965,31.12,81732.88,0.0,0.44228,0.00023,21.72975]
[1778516160988,31.12,81732.88,0.0,0.44228,0.00023,21.72975]
[1778516161080,31.12,81732.88,0.0,0.44228,0.00023,21.72974]
[1778516164393,31.12,81732.88,0.0,0.44227,0.00023,21.72971]
[1778516165444,31.12,81730.5,0.0,0.44172,0.00023,21.72466]
[1778516166229,31.12,81730.5,0.0,0.44172,0.00023,21.72466]
[1778516166235,31.12,81730.5,0.0,0.44172,0.00023,21.72466]
[1778516166521,31.12,81730.5,0.0,0.44172,0.00023,21.72465]
[1778516167486,31.12,81730.45,0.0,0.44171,0.00023,21.72453]
[1778516168437,31.12,81729.42,0.0,0.44147,0.00023,21.72233]
[1778516169135,31.12,81728.12,0.0,0.44117,0.00023,21.71954]
[1778516169319,31.12,81728.12,0.0,0.44117,0.00023,21.71954]
[1778516169364,31.12,81728.12,0.0,0.44117,0.00023,21.71954]
[1778516170142,31.12,81728.19,0.0,0.44119,0.00023,21.71968]
[1778516171408,31.12,81727.2,0.0,0.44096,0.00023,21.71755]
[1778516171432,31.12,81727.2,0.0,0.44096,0.00023,21.71755]
[1778516171440,31.12,81727.2,0.0,0.44096,0.00023,21.71755]
[1778516171443,31.12,81727.2,0.0,0.44096,0.00023,21.71755]
[1778516171977,31.12,81727.2,0.0,0.44096,0.00023,21.71755]
[1778516172158,31.11,81725.33,0.0,0.44053,0.00023,21.71351]
[1778516173570,31.11,81723.17,0.0,0.44003,0.00023,21.70881]
[1778516174240,31.11,81720.13,0.0,0.43933,0.00023,21.70215]
[1778516176949,31.11,81720.51,0.0,0.43941,0.00023,21.70299]
[1778516177012,31.11,81720.51,0.0,0.43941,0.00023,21.70299]
[1778516177030,31.11,81720.51,0.0,0.43941,0.00023,21.70299]
[1778516177168,31.11,81720.51,0.0,0.43941,0.00023,21.70299]
[1778516177181,31.11,81720.51,0.0,0.43941,0.00023,21.70299]
[1778516177207,31.11,81720.27,0.0,0.43936,0.00023,21.70245]
[1778516177262,31.11,81720.27,0.0,0.43936,0.00023,21.70245]
[1778516177298,31.11,81720.27,0.0,0.43936,0.00023,21.70245]
[1778516177334,31.11,81720.27,0.0,0.43936,0.00023,21.70245]
[1778516177347,31.11,81720.27,0.0,0.43936,0.00023,21.70245]
[1778516178220,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178406,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178416,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178682,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178690,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178712,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178723,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178797,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178910,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516178919,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516179205,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516179846,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516179868,31.11,81707.67,0.0,0.43646,0.00023,21.67417]
[1778516180214,31.11,81698.74,0.0,0.4344,0.00023,21.65338]
[1778516181276,31.11,81695.07,0.0,0.43355,0.00023,21.64463]
[1778516181709,31.11,81695.07,0.0,0.43355,0.00023,21.64463]
[1778516182203,31.11,81695.07,0.0,0.43355,0.00023,21.64463]
[1778516182208,31.11,81695.07,0.0,0.43355,0.00023,21.64463]
[1778516182224,31.11,81695.07,0.0,0.43355,0.00023,21.64463]
[1778516182236,31.11,81705.64,0.0,0.43597,0.00023,21.66934]
[1778516182741,31.11,81705.64,0.0,0.43597,0.00023,21.66934]
[1778516182753,31.11,81705.64,0.0,0.43597,0.00023,21.66934]
[1778516183241,31.11,81708.63,0.0,0.43666,0.00023,21.67619]
[1778516186153,31.1,81709.5,0.0,0.43686,0.00023,21.67814]
[1778516186177,31.1,81709.5,0.0,0.43686,0.00023,21.67814]
[1778516186255,31.1,81709.87,0.0,0.43694,0.00023,21.67897]
[1778516186498,31.1,81709.87,0.0,0.43694,0.00023,21.67897]
[1778516186532,31.1,81709.87,0.0,0.43694,0.00023,21.67897]
[1778516187471,31.1,81709.84,0.0,0.43693,0.00023,21.67888]
[1778516187505,31.1,81709.84,0.0,0.43693,0.00023,21.67888]
[1778516189729,31.1,81710.29,0.0,0.43703,0.00023,21.67987]
[1778516189821,31.1,81710.29,0.0,0.43703,0.00023,21.67987]
[1778516190293,31.1,81707.47,0.0,0.43638,0.00023,21.67341]
[1778516190298,31.1,81707.47,0.0,0.43638,0.00023,21.67341]
[1778516191193,31.1,81707.47,0.0,0.43638,0.00023,21.67341]
[1778516191200,31.1,81707.47,0.0,0.43638,0.00023,21.67341]
[1778516191833,31.1,81707.39,0.0,0.43636,0.00023,21.67323]
[1778516191853,31.1,81705.83,0.0,0.43598,0.00023,21.66492]
[1778516193161,31.1,81705.83,0.0,0.43598,0.00023,21.66492]
[1778516193195,31.1,81705.83,0.0,0.43598,0.00023,21.66492]
[1778516193262,31.1,81700.86,0.0,0.43484,0.00023,21.65335]
[1778516194483,31.1,81700.86,0.0,0.43484,0.00023,21.65335]
[1778516195262,31.1,81700.86,0.0,0.43484,0.00023,21.65335]
[1778516195289,31.1,81699.67,0.0,0.43456,0.00023,21.65053]
[1778516195856,31.1,81699.67,0.0,0.43456,0.00023,21.65053]
[1778516195980,31.1,81699.67,0.0,0.43456,0.00023,21.65053]
[1778516196017,31.09,81692.59,0.0,0.43293,0.00023,21.6337]
[1778516198033,31.09,81681.65,0.0,0.43041,0.00023,21.60699]
[1778516202169,31.09,81681.53,0.0,0.43038,0.00023,21.60668]
[1778516203206,31.09,81673.97,0.0,0.42865,0.00023,21.58772]
[1778516203905,31.09,81673.97,0.0,0.42865,0.00023,21.58772]
[1778516203914,31.09,81673.97,0.0,0.42865,0.00023,21.58772]
[1778516204034,31.09,81673.97,0.0,0.42865,0.00023,21.58772]
[1778516204253,31.09,81667.89,0.0,0.42725,0.00023,21.57218]
[1778516205122,31.09,81667.89,0.0,0.42725,0.00023,21.57218]
[1778516205125,31.09,81667.89,0.0,0.42725,0.00023,21.57218]
[1778516205201,31.09,81674.33,0.0,0.42873,0.00023,21.58864]
[1778516206046,31.09,81674.33,0.0,0.42873,0.00023,21.58864]
[1778516206050,31.09,81681.11,0.0,0.43029,0.00023,21.60564]
[1778516210844,31.09,81681.74,0.0,0.43043,0.00023,21.60721]
[1778516211233,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516211382,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516211401,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516211421,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516211515,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516212115,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516212121,31.09,81680.61,0.0,0.43017,0.00023,21.60441]
[1778516212256,31.09,81690.75,0.0,0.4325,0.00023,21.62926]
[1778516213289,31.09,81700.87,0.0,0.43483,0.00023,21.65332]
[1778516214184,31.09,81700.87,0.0,0.43483,0.00023,21.65332]
[1778516214278,31.09,81706.28,0.0,0.43607,0.00023,21.66587]
[1778516217100,31.09,81705.83,0.0,0.43597,0.00023,21.6648]
[1778516217145,31.09,81705.83,0.0,0.43597,0.00023,21.6648]
[1778516217154,31.09,81705.83,0.0,0.43597,0.00023,21.6648]
[1778516217246,31.09,81708.28,0.0,0.43653,0.00023,21.67041]
[1778516217721,31.09,81708.28,0.0,0.43653,0.00023,21.67041]
[1778516217757,31.09,81708.28,0.0,0.43653,0.00023,21.67041]
[1778516217836,31.09,81709.92,0.0,0.4369,0.00023,21.67414]
[1778516220125,31.09,81712.69,0.0,0.43754,0.00023,21.6804]
[1778516220256,31.09,81712.69,0.0,0.43754,0.00023,21.6804]
[1778516220260,31.09,81712.69,0.0,0.43754,0.00023,21.6804]
[1778516220210,31.09,81712.86,0.0,0.43758,0.00023,21.68076]
[1778516221287,31.09,81717.15,0.0,0.43856,0.00023,21.69036]
[1778516222276,31.09,81717.15,0.0,0.43856,0.00023,21.69036]
[1778516223282,31.09,81723.35,0.0,0.43999,0.00023,21.70401]
[1778516223877,31.09,81723.35,0.0,0.43999,0.00023,21.70401]
[1778516223884,31.09,81723.35,0.0,0.43999,0.00023,21.70401]
[1778516223928,31.09,81723.35,0.0,0.43999,0.00023,21.70401]
[1778516224278,31.09,81723.35,0.0,0.43999,0.00023,21.70401]
[1778516223978,31.09,81724.15,0.0,0.44018,0.00023,21.70575]
[1778516224315,31.09,81724.15,0.0,0.44018,0.00023,21.70575]
[1778516225225,31.09,81724.15,0.0,0.44018,0.00023,21.70575]
[1778516225252,31.09,81724.15,0.0,0.44018,0.00023,21.70575]
[1778516225259,31.09,81724.15,0.0,0.44018,0.00023,21.70575]
[1778516225258,31.09,81728.76,0.0,0.44124,0.00023,21.7157]
[1778516226301,31.08,81727.47,0.0,0.44094,0.00023,21.71292]
[1778516226328,31.08,81727.47,0.0,0.44094,0.00023,21.71292]
[1778516226683,31.08,81727.47,0.0,0.44094,0.00023,21.71292]
[1778516227162,31.08,81727.47,0.0,0.44094,0.00023,21.71292]
[1778516232512,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516232812,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516232853,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516232900,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516232928,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516232999,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516233059,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516233094,31.08,81728.81,0.0,0.44124,0.00023,21.71575]
[1778516233232,31.08,81729.53,0.0,0.44141,0.00023,21.71728]
[1778516234154,31.08,81740.0,0.0,0.44382,0.00023,21.73926]
[1778516235211,31.08,81740.0,0.0,0.44382,0.00023,21.73926]
[1778516235312,31.08,81747.26,0.0,0.4455,0.00023,21.75403]
[1778516235544,31.08,81747.26,0.0,0.4455,0.00023,21.75403]
[1778516235571,31.08,81747.26,0.0,0.4455,0.00023,21.75403]
[1778516236043,31.08,81747.26,0.0,0.4455,0.00023,21.75403]
[1778516236144,31.08,81744.89,0.0,0.44495,0.00023,21.74923]
[1778516236489,31.08,81744.89,0.0,0.44495,0.00023,21.74923]
[1778516237826,31.08,81744.89,0.0,0.44495,0.00023,21.74922]
[1778516238472,31.08,81741.9,0.0,0.44426,0.00023,21.74312]
[1778516240359,31.08,81740.49,0.0,0.44393,0.00023,21.7402]
[1778516240940,31.08,81740.49,0.0,0.44393,0.00023,21.7402]
[1778516242769,31.08,81740.43,0.0,0.44391,0.00023,21.74005]
[1778516242795,31.08,81740.43,0.0,0.44391,0.00023,21.74005]
[1778516242838,31.07,81741.91,0.0,0.44425,0.00023,21.74307]
[1778516246726,31.07,81741.14,0.0,0.44407,0.00023,21.74145]
[1778516246769,31.07,81741.14,0.0,0.44407,0.00023,21.74145]
[1778516246781,31.07,81741.14,0.0,0.44407,0.00023,21.74145]
[1778516246847,31.07,81738.77,0.0,0.44352,0.00023,21.73655]
[1778516249292,31.07,81738.63,0.0,0.44348,0.00023,21.73624]
[1778516249307,31.07,81738.63,0.0,0.44348,0.00023,21.73624]
[1778516248849,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250016,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250061,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250188,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250201,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250225,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250245,31.07,81731.42,0.0,0.44182,0.00023,21.7211]
[1778516250318,31.07,81731.58,0.0,0.44185,0.00023,21.72143]
[1778516251735,31.07,81739.52,0.0,0.44367,0.00023,21.73338]
[1778516254741,31.07,81744.15,0.0,0.44474,0.00023,21.74284]
[1778516254829,31.06,81744.21,0.0,0.44475,0.00023,21.74294]
[1778516258319,31.06,81742.24,0.0,0.44429,0.00023,21.73889]
[1778516258358,31.06,81742.38,0.0,0.44432,0.00023,21.73916]
[1778516258779,31.06,81742.38,0.0,0.44432,0.00023,21.73916]
[1778516259043,31.06,81742.38,0.0,0.44432,0.00023,21.73916]
[1778516259068,31.06,81742.38,0.0,0.44432,0.00023,21.73916]
[1778516259673,31.06,81738.72,0.0,0.44347,0.00023,21.7316]
[1778516259724,31.06,81738.72,0.0,0.44347,0.00023,21.7316]
[1778516259728,31.06,81738.72,0.0,0.44347,0.00023,21.7316]
[1778516259744,31.06,81738.72,0.0,0.44347,0.00023,21.7316]
[1778516259791,31.06,81738.72,0.0,0.44347,0.00023,21.73159]
[1778516260814,31.06,81738.72,0.0,0.44347,0.00023,21.73159]
[1778516260841,31.06,81734.44,0.0,0.44248,0.00023,21.72263]
[1778516261682,31.06,81734.44,0.0,0.44248,0.00023,21.72263]
[1778516262060,31.06,81734.44,0.0,0.44248,0.00023,21.72263]
[1778516262676,31.06,81732.32,0.0,0.44199,0.00023,21.71814]
[1778516262699,31.06,81732.32,0.0,0.44199,0.00023,21.71814]
[1778516262836,31.06,81732.32,0.0,0.44199,0.00023,21.71814]
[1778516263479,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263495,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263621,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263646,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263753,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263780,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263825,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516263877,31.06,81730.65,0.0,0.4416,0.00023,21.71458]
[1778516264246,31.06,81740.54,0.0,0.44388,0.00023,21.7353]
[1778516264455,31.06,81740.54,0.0,0.44388,0.00023,21.7353]
[1778516264968,31.06,81740.54,0.0,0.44388,0.00023,21.7353]
[1778516265031,31.06,81740.54,0.0,0.44388,0.00023,21.7353]
[1778516265069,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516265454,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516265475,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516265551,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516265565,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516266811,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516266825,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516267031,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516267352,31.06,81750.27,0.0,0.44613,0.00023,21.755]
[1778516267095,31.06,81752.2,0.0,0.44658,0.00023,21.75884]
[1778516267386,31.06,81752.2,0.0,0.44658,0.00023,21.75884]
[1778516268888,31.06,81752.2,0.0,0.44658,0.00023,21.75884]
[1778516269987,31.06,81751.48,0.0,0.44641,0.00023,21.75742]
[1778516270005,31.06,81751.48,0.0,0.44641,0.00023,21.75742]
[1778516270311,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270462,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270479,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270480,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270517,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270904,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270926,31.06,81756.0,0.0,0.44746,0.00023,21.76631]
[1778516270977,31.06,81759.98,0.0,0.44838,0.00023,21.77401]
[1778516271449,31.06,81759.98,0.0,0.44838,0.00023,21.77401]
[1778516271876,31.06,81759.98,0.0,0.44838,0.00023,21.77401]
[1778516275014,31.06,81762.36,0.0,0.44893,0.00023,21.77855]
[1778516275020,31.06,81762.36,0.0,0.44893,0.00023,21.77855]
[1778516275107,31.06,81764.77,0.0,0.44949,0.00023,21.78311]
[1778516280364,31.06,81767.88,0.0,0.45021,0.00023,21.78893]
[1778516280472,31.06,81767.88,0.0,0.45021,0.00023,21.78893]
[1778516281153,31.06,81767.88,0.0,0.45021,0.00023,21.78893]
[1778516281289,31.06,81767.88,0.0,0.45021,0.00023,21.78893]
[1778516281423,31.06,81766.18,0.0,0.44982,0.00023,21.78575]
[1778516282154,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516282425,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516282440,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516282454,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516282969,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516282977,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516283020,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516283160,31.06,81776.09,0.0,0.45211,0.00023,21.80397]
[1778516283229,31.06,81789.24,0.0,0.45516,0.00023,21.82703]
[1778516284204,31.06,81789.24,0.0,0.45516,0.00023,21.82703]
[1778516284284,31.06,81793.66,0.0,0.45619,0.00023,21.8345]
[1778516285186,31.06,81793.66,0.0,0.45619,0.00023,21.8345]
[1778516285229,31.06,81793.66,0.0,0.45619,0.00023,21.8345]
[1778516285232,31.06,81793.66,0.0,0.45619,0.00023,21.8345]
[1778516285253,31.06,81796.87,0.0,0.45693,0.00023,21.83983]
[1778516285482,31.06,81796.87,0.0,0.45693,0.00023,21.83983]
[1778516285521,31.06,81796.87,0.0,0.45693,0.00023,21.83983]
[1778516285557,31.06,81796.87,0.0,0.45693,0.00023,21.83983]
[1778516286281,31.06,81796.87,0.0,0.45693,0.00023,21.83983]
[1778516286350,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516286417,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516286457,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516286551,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516286614,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516286947,31.06,81801.29,0.0,0.45796,0.00023,21.84705]
[1778516287005,31.06,81809.92,0.0,0.45996,0.00023,21.86072]
[1778516287386,31.06,81809.92,0.0,0.45996,0.00023,21.86072]
[1778516287410,31.06,81809.92,0.0,0.45996,0.00023,21.86072]
[1778516287988,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516288973,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516288996,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516289152,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516289273,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516289297,31.06,81809.92,0.0,0.45996,0.00023,21.86071]
[1778516289299,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516289450,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516289478,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516289555,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516289606,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516289778,31.06,81809.99,0.0,0.45997,0.00023,21.86082]
[1778516290287,31.06,81801.68,0.0,0.45805,0.00023,21.84767]
[1778516292037,31.06,81798.94,0.0,0.45741,0.00023,21.84323]
[1778516292882,31.06,81798.94,0.0,0.45741,0.00023,21.84323]
[1778516292912,31.06,81798.94,0.0,0.45741,0.00023,21.84323]
[1778516292920,31.06,81798.94,0.0,0.45741,0.00023,21.84323]
[1778516293377,31.06,81798.94,0.0,0.45741,0.00023,21.84323]
[1778516293383,31.06,81797.2,0.0,0.45701,0.00023,21.84038]
[1778516293400,31.06,81797.2,0.0,0.45701,0.00023,21.84038]
[1778516294049,31.06,81797.2,0.0,0.45701,0.00023,21.84038]
[1778516294061,31.06,81797.2,0.0,0.45701,0.00023,21.84038]
[1778516294587,31.06,81796.68,0.0,0.45689,0.00023,21.83953]
[1778516294683,31.06,81796.68,0.0,0.45689,0.00023,21.83953]
[1778516295303,31.06,81796.68,0.0,0.45689,0.00023,21.83953]
[1778516295135,31.06,81789.55,0.0,0.45524,0.00023,21.82758]
[1778516296277,31.06,81789.55,0.0,0.45524,0.00023,21.82758]
[1778516296378,31.06,81788.07,0.0,0.45489,0.00023,21.82506]
[1778516296960,31.06,81788.07,0.0,0.45489,0.00023,21.82506]
[1778516297293,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516297965,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516297979,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516297996,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516298007,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516298018,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516298029,31.06,81786.2,0.0,0.45446,0.00023,21.82184]
[1778516298229,31.06,81792.22,0.0,0.45586,0.00023,21.8321]
[1778516299100,31.06,81792.22,0.0,0.45586,0.00023,21.8321]
[1778516299121,31.06,81792.22,0.0,0.45586,0.00023,21.8321]
[1778516299189,31.06,81800.9,0.0,0.45787,0.00023,21.84643]
[1778516300953,31.06,81800.16,0.0,0.4577,0.00023,21.84523]
[1778516300985,31.06,81800.16,0.0,0.4577,0.00023,21.84523]
[1778516301099,31.06,81800.16,0.0,0.4577,0.00023,21.84523]
[1778516303549,31.06,81798.58,0.0,0.45733,0.00023,21.84266]
[1778516304615,31.06,81798.91,0.0,0.45741,0.00023,21.8432]
[1778516304828,31.06,81798.91,0.0,0.45741,0.00023,21.8432]
[1778516304847,31.06,81798.91,0.0,0.45741,0.00023,21.8432]
[1778516304886,31.06,81798.91,0.0,0.45741,0.00023,21.8432]
[1778516304959,31.06,81798.91,0.0,0.45741,0.00023,21.8432]
[1778516305131,31.06,81793.41,0.0,0.45613,0.00023,21.83411]
[1778516306612,31.06,81793.41,0.0,0.45613,0.00023,21.83411]
[1778516306630,31.06,81793.41,0.0,0.45613,0.00023,21.83411]
[1778516306648,31.06,81793.41,0.0,0.45613,0.00023,21.83411]
[1778516306665,31.06,81793.41,0.0,0.45613,0.00023,21.83411]
[1778516308225,31.06,81773.27,0.0,0.45147,0.00023,21.79891]
[1778516308550,31.06,81773.27,0.0,0.45147,0.00023,21.79891]
[1778516308573,31.06,81773.27,0.0,0.45147,0.00023,21.79891]
[1778516309927,31.06,81773.27,0.0,0.45147,0.00023,21.79891]
[1778516311528,31.06,81773.34,0.0,0.45147,0.00023,21.79438]
[1778516312173,31.06,81773.34,0.0,0.45147,0.00023,21.79438]
[1778516312409,31.06,81770.75,0.0,0.45087,0.00023,21.78964]
[1778516313200,31.06,81763.71,0.0,0.44924,0.00023,21.77651]
[1778516313579,31.06,81763.71,0.0,0.44924,0.00023,21.77651]
[1778516314287,31.06,81760.82,0.0,0.44857,0.00023,21.77102]
[1778516314440,31.06,81760.82,0.0,0.44857,0.00023,21.77102]
[1778516314459,31.06,81760.82,0.0,0.44857,0.00023,21.77102]
[1778516315215,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516315880,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516315917,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516315929,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516315931,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516316279,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516316306,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516316335,31.06,81759.96,0.0,0.44838,0.00023,21.76938]
[1778516316352,31.06,81747.54,0.0,0.4455,0.00023,21.74496]
[1778516316413,31.06,81747.54,0.0,0.4455,0.00023,21.74496]
[1778516320091,31.06,81740.67,0.0,0.4439,0.00023,21.73094]
[1778516320251,31.06,81734.39,0.0,0.44245,0.00023,21.71785]
[1778516321685,31.06,81729.77,0.0,0.44138,0.00023,21.70803]
[1778516322262,31.06,81736.63,0.0,0.44297,0.00023,21.72253]
[1778516325681,31.06,81737.4,0.0,0.44314,0.00023,21.72411]
[1778516325852,31.06,81737.4,0.0,0.44314,0.00023,21.72411]
[1778516325872,31.06,81737.4,0.0,0.44314,0.00023,21.72411]
[1778516325932,31.06,81737.4,0.0,0.44314,0.00023,21.72411]
[1778516326290,31.05,81737.4,0.0,0.44314,0.00023,21.7241]
[1778516328305,31.05,81743.35,0.0,0.44451,0.00023,21.73636]
[1778516329146,31.05,81743.35,0.0,0.44451,0.00023,21.73636]
[1778516329778,31.05,81744.68,0.0,0.44482,0.00023,21.73905]
[1778516330318,31.05,81742.87,0.0,0.4444,0.00023,21.73535]
[1778516335352,31.05,81742.62,0.0,0.44433,0.00023,21.73477]
[1778516336547,31.05,81740.84,0.0,0.44392,0.00023,21.7311]
[1778516338070,31.05,81741.1,0.0,0.44398,0.00023,21.73166]
[1778516338096,31.05,81741.1,0.0,0.44398,0.00023,21.73166]
[1778516338270,31.05,81741.1,0.0,0.44398,0.00023,21.73166]
[1778516338454,31.05,81740.9,0.0,0.44394,0.00023,21.73126]
[1778516339349,31.05,81740.9,0.0,0.44394,0.00023,21.73126]
[1778516339389,31.05,81729.84,0.0,0.44138,0.00023,21.70806]
[1778516339947,31.05,81729.84,0.0,0.44138,0.00023,21.70806]
[1778516340038,31.05,81729.84,0.0,0.44138,0.00023,21.70806]
[1778516340427,31.05,81724.94,0.0,0.44026,0.00023,21.69751]
[1778516341954,31.05,81724.94,0.0,0.44025,0.00023,21.6975]
[1778516343324,31.05,81720.25,0.0,0.43917,0.00023,21.68722]
[1778516343330,31.05,81720.25,0.0,0.43917,0.00023,21.68722]
[1778516344605,31.05,81723.32,0.0,0.43988,0.00023,21.69398]
[1778516344612,31.05,81723.32,0.0,0.43988,0.00023,21.69398]
[1778516344619,31.05,81723.32,0.0,0.43988,0.00023,21.69398]
[1778516344929,31.05,81723.32,0.0,0.43988,0.00023,21.69398]
[1778516344972,31.05,81723.32,0.0,0.43988,0.00023,21.69398]
[1778516345426,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516345744,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516345766,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516345774,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516346027,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516346066,31.05,81724.97,0.0,0.44026,0.00023,21.69758]
[1778516346431,31.05,81733.77,0.0,0.4423,0.00023,21.71647]
[1778516346601,31.05,81733.77,0.0,0.4423,0.00023,21.71647]
[1778516346628,31.05,81733.77,0.0,0.4423,0.00023,21.71647]
[1778516347437,31.05,81742.27,0.0,0.44427,0.00023,21.73417]
[1778516348051,31.05,81742.27,0.0,0.44427,0.00023,21.73417]
[1778516348152,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516349728,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516349772,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516349800,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516349812,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516349909,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516350109,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516350398,31.06,81744.6,0.0,0.44481,0.00023,21.73894]
[1778516350134,31.06,81744.47,0.0,0.44478,0.00023,21.73871]
[1778516350449,31.06,81744.47,0.0,0.44478,0.00023,21.73871]
[1778516351003,31.06,81744.47,0.0,0.44478,0.00023,21.73871]
[1778516351039,31.06,81744.47,0.0,0.44478,0.00023,21.73871]
[1778516351059,31.06,81737.94,0.0,0.44327,0.00023,21.72527]
[1778516351886,31.06,81737.94,0.0,0.44327,0.00023,21.72527]
[1778516352235,31.06,81737.94,0.0,0.44327,0.00023,21.72527]
[1778516352282,31.06,81737.94,0.0,0.44327,0.00023,21.72527]
[1778516352354,31.06,81734.39,0.0,0.44245,0.00023,21.71784]
[1778516353016,31.06,81728.91,0.0,0.44118,0.00023,21.70618]
[1778516358730,31.06,81730.03,0.0,0.44145,0.00023,21.7086]
[1778516360834,31.06,81728.81,0.0,0.44116,0.00023,21.70599]
[1778516361069,31.06,81728.81,0.0,0.44116,0.00023,21.70599]
[1778516361108,31.06,81725.7,0.0,0.44045,0.00023,21.69928]
[1778516362800,31.06,81722.05,0.0,0.4396,0.00023,21.69132]
[1778516362836,31.06,81722.05,0.0,0.4396,0.00023,21.69132]
[1778516363652,31.06,81721.89,0.0,0.43957,0.00023,21.69097]
[1778516363745,31.06,81721.89,0.0,0.43957,0.00023,21.69097]
[1778516364236,31.06,81721.89,0.0,0.43957,0.00023,21.69097]
[1778516364246,31.06,81721.89,0.0,0.43957,0.00023,21.69097]
[1778516364265,31.06,81721.89,0.0,0.43957,0.00023,21.69097]
[1778516364292,31.06,81713.85,0.0,0.43771,0.00023,21.67306]
[1778516366427,31.06,81722.22,0.0,0.43964,0.00023,21.69166]
[1778516367335,31.06,81722.22,0.0,0.43964,0.00023,21.69166]
[1778516367354,31.06,81722.22,0.0,0.43964,0.00023,21.69166]
[1778516367363,31.06,81722.64,0.0,0.43973,0.00023,21.69256]
[1778516367841,31.06,81722.64,0.0,0.43973,0.00023,21.69256]
[1778516367848,31.06,81722.64,0.0,0.43973,0.00023,21.69256]
[1778516367883,31.06,81722.64,0.0,0.43973,0.00023,21.69256]
[1778516368371,31.06,81722.64,0.0,0.43973,0.00023,21.69256]
[1778516368429,31.05,81722.09,0.0,0.4396,0.00023,21.69134]
[1778516369094,31.05,81722.09,0.0,0.4396,0.00023,21.69134]
[1778516372346,31.05,81722.03,0.0,0.43958,0.00023,21.68654]
[1778516372391,31.05,81722.03,0.0,0.43958,0.00023,21.68654]
[1778516372431,31.05,81722.03,0.0,0.43958,0.00023,21.68654]
[1778516372480,31.05,81722.06,0.0,0.43958,0.00023,21.6866]
[1778516376156,31.06,81722.66,0.0,0.43972,0.00023,21.68792]
[1778516376214,31.06,81722.66,0.0,0.43972,0.00023,21.68792]
[1778516376317,31.06,81722.66,0.0,0.43972,0.00023,21.68792]
[1778516376411,31.06,81722.83,0.0,0.43976,0.00023,21.6883]
[1778516376499,31.06,81722.83,0.0,0.43976,0.00023,21.6883]
[1778516376733,31.06,81722.83,0.0,0.43976,0.00023,21.6883]
[1778516377186,31.06,81722.83,0.0,0.43976,0.00023,21.6883]
[1778516377287,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516377564,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516377605,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516378063,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516378381,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516378435,31.05,81736.41,0.0,0.4429,0.00023,21.71734]
[1778516378447,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516378552,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516378625,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516378657,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516378931,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516378976,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516379348,31.06,81745.58,0.0,0.44502,0.00023,21.73625]
[1778516379449,31.06,81751.75,0.0,0.44645,0.00023,21.74862]
[1778516379808,31.06,81751.75,0.0,0.44645,0.00023,21.74862]
[1778516380008,31.06,81756.71,0.0,0.4476,0.00023,21.75837]
[1778516380907,31.06,81756.71,0.0,0.4476,0.00023,21.75837]
[1778516380932,31.06,81756.71,0.0,0.4476,0.00023,21.75837]
[1778516381007,31.06,81764.21,0.0,0.44934,0.00023,21.77275]
[1778516383385,31.06,81767.4,0.0,0.45008,0.00023,21.77875]
[1778516383410,31.06,81767.4,0.0,0.45008,0.00023,21.77875]
[1778516383463,31.06,81767.4,0.0,0.45008,0.00023,21.77875]
[1778516383448,31.06,81768.21,0.0,0.45027,0.00023,21.78026]
[1778516383497,31.06,81768.21,0.0,0.45027,0.00023,21.78026]
[1778516384046,31.06,81768.14,0.0,0.45025,0.00023,21.78014]
[1778516385176,31.06,81768.14,0.0,0.45025,0.00023,21.78014]
[1778516385477,31.06,81768.14,0.0,0.45025,0.00023,21.78014]
[1778516385485,31.06,81768.72,0.0,0.45039,0.00023,21.78122]
[1778516385527,31.06,81768.72,0.0,0.45039,0.00023,21.78122]
[1778516386379,31.06,81779.76,0.0,0.45294,0.00023,21.80126]
[1778516386483,31.06,81779.76,0.0,0.45294,0.00023,21.80126]
[1778516386560,31.06,81779.76,0.0,0.45294,0.00023,21.80126]
[1778516386697,31.06,81779.76,0.0,0.45294,0.00023,21.80126]
[1778516387328,31.06,81788.74,0.0,0.45503,0.00023,21.8169]
[1778516388416,31.06,81788.74,0.0,0.45503,0.00023,21.8169]
[1778516393157,31.06,81790.91,0.0,0.45553,0.00023,21.82056]
[1778516393445,31.06,81791.17,0.0,0.45559,0.00023,21.821]
[1778516393632,31.06,81791.17,0.0,0.45559,0.00023,21.821]
[1778516393651,31.06,81791.17,0.0,0.45559,0.00023,21.821]
[1778516393655,31.06,81791.17,0.0,0.45559,0.00023,21.821]
[1778516393689,31.06,81791.17,0.0,0.45559,0.00023,21.821]
[1778516395051,31.06,81806.55,0.0,0.45916,0.00023,21.84614]
[1778516396153,31.06,81806.55,0.0,0.45916,0.00023,21.84614]
[1778516396196,31.06,81806.55,0.0,0.45916,0.00023,21.84614]
[1778516396254,31.06,81807.46,0.0,0.45937,0.00023,21.84758]
[1778516397856,31.06,81807.46,0.0,0.45937,0.00023,21.84758]
[1778516398430,31.06,81807.46,0.0,0.45937,0.00023,21.84758]
[1778516398481,31.06,81807.96,0.0,0.45948,0.00023,21.84837]
[1778516398497,31.06,81807.96,0.0,0.45948,0.00023,21.84837]
[1778516398602,31.06,81807.96,0.0,0.45948,0.00023,21.84837]
[1778516398882,31.06,81812.27,0.0,0.46048,0.00023,21.85506]
[1778516400372,31.06,81812.27,0.0,0.46048,0.00023,21.85506]
[1778516400403,31.06,81812.27,0.0,0.46048,0.00023,21.85506]
[1778516400473,31.06,81817.13,0.0,0.46161,0.00023,21.86243]
[1778516403024,31.06,81819.83,0.0,0.46224,0.00023,21.86645]
[1778516403032,31.06,81819.83,0.0,0.46224,0.00023,21.86645]
[1778516403065,31.06,81819.83,0.0,0.46224,0.00023,21.86645]
[1778516403107,31.06,81819.83,0.0,0.46224,0.00023,21.86645]
[1778516403296,31.06,81819.83,0.0,0.46224,0.00023,21.86645]
[1778516403384,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516403557,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516403614,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516404208,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516404232,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516404311,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516404322,31.06,81821.82,0.0,0.4627,0.00023,21.86938]
[1778516404349,31.06,81830.99,0.0,0.46483,0.00023,21.8825]
[1778516405110,31.06,81830.99,0.0,0.46483,0.00023,21.8825]
[1778516405371,31.06,81830.99,0.0,0.46483,0.00023,21.8825]
[1778516405431,31.06,81830.99,0.0,0.46483,0.00023,21.8825]
[1778516405494,31.06,81830.99,0.0,0.46483,0.00023,21.8825]
[1778516405475,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405858,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405866,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405895,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405933,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405945,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516405955,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516406002,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516406043,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516406464,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516406492,31.06,81830.83,0.0,0.4648,0.00023,21.88229]
[1778516406504,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406545,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406584,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406650,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406767,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406796,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406857,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516406883,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516407164,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516407176,31.06,81822.47,0.0,0.46286,0.00023,21.87034]
[1778516407271,31.06,81811.46,0.0,0.4603,0.00023,21.85382]
[1778516407522,31.06,81811.46,0.0,0.4603,0.00023,21.85382]
[1778516407560,31.06,81811.46,0.0,0.4603,0.00023,21.85382]
[1778516407861,31.06,81811.46,0.0,0.4603,0.00023,21.85382]
[1778516409294,31.06,81811.46,0.0,0.4603,0.00023,21.85382]
[1778516409336,31.06,81790.32,0.0,0.45539,0.00023,21.81959]
[1778516409562,31.06,81790.32,0.0,0.45539,0.00023,21.81959]
[1778516410595,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516410622,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516410625,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516410648,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516411336,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516411381,31.06,81791.32,0.0,0.45563,0.00023,21.82129]
[1778516411451,31.06,81797.03,0.0,0.45695,0.00023,21.83081]
[1778516412472,31.06,81797.03,0.0,0.45695,0.00023,21.83081]
[1778516412481,31.06,81801.52,0.0,0.45799,0.00023,21.83814]
[1778516413799,31.06,81801.52,0.0,0.45799,0.00023,21.83814]
[1778516414950,31.06,81805.0,0.0,0.4588,0.00023,21.84373]
[1778516415165,31.06,81805.0,0.0,0.4588,0.00023,21.84373]
[1778516415170,31.06,81811.95,0.0,0.46042,0.00023,21.85459]
[1778516416880,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516416890,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516416896,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516416932,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516416952,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516417000,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516417168,31.06,81811.95,0.0,0.46042,0.00023,21.8546]
[1778516417399,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516418254,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516418268,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516418332,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516418355,31.06,81821.33,0.0,0.46259,0.00023,21.86868]
[1778516419036,31.06,81821.33,0.0,0.46259,0.00023,21.86868]
[1778516419049,31.06,81821.33,0.0,0.46259,0.00023,21.86868]
[1778516419399,31.06,81819.06,0.0,0.46207,0.00023,21.86533]
[1778516419894,31.06,81819.06,0.0,0.46207,0.00023,21.86533]
[1778516419991,31.06,81817.38,0.0,0.46168,0.00023,21.86283]
[1778516420540,31.06,81817.38,0.0,0.46168,0.00023,21.86283]
[1778516420896,31.06,81817.38,0.0,0.46168,0.00023,21.86283]
[1778516421055,31.06,81816.52,0.0,0.46148,0.00023,21.86154]
[1778516423743,31.06,81816.21,0.0,0.46141,0.00023,21.86108]
[1778516423780,31.06,81816.21,0.0,0.46141,0.00023,21.86108]
[1778516424345,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516425311,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516425325,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516425340,31.06,81811.89,0.0,0.4604,0.00023,21.85451]
[1778516425407,31.06,81811.84,0.0,0.46039,0.00023,21.85444]
[1778516427382,31.06,81814.11,0.0,0.46092,0.00023,21.85791]
[1778516428388,31.06,81815.7,0.0,0.46129,0.00023,21.86032]
[1778516428441,31.07,81819.34,0.0,0.46213,0.00023,21.86577]
[1778516429284,31.07,81819.34,0.0,0.46213,0.00023,21.86577]
[1778516429295,31.07,81819.34,0.0,0.46213,0.00023,21.86577]
[1778516429334,31.07,81826.31,0.0,0.46375,0.00023,21.87592]
[1778516430764,31.07,81826.31,0.0,0.46375,0.00023,21.87592]
[1778516430792,31.07,81826.31,0.0,0.46375,0.00023,21.87592]
[1778516431342,31.07,81826.31,0.0,0.46375,0.00023,21.87592]
[1778516431381,31.07,81826.31,0.0,0.46375,0.00023,21.87592]
[1778516433275,31.07,81833.27,0.0,0.46537,0.00023,21.88109]
[1778516433561,31.07,81833.27,0.0,0.46537,0.00023,21.88109]
[1778516434049,31.07,81833.27,0.0,0.46537,0.00023,21.8811]
[1778516434775,31.07,81833.27,0.0,0.46537,0.00023,21.8811]
[1778516435568,31.07,81832.24,0.0,0.46513,0.00023,21.87968]
[1778516435589,31.07,81832.24,0.0,0.46513,0.00023,21.87968]
[1778516435604,31.07,81832.24,0.0,0.46513,0.00023,21.87968]
[1778516436422,31.07,81832.24,0.0,0.46513,0.00023,21.87968]
[1778516436462,31.07,81823.65,0.0,0.46314,0.00023,21.86751]
[1778516436714,31.07,81823.65,0.0,0.46314,0.00023,21.86751]
[1778516436724,31.07,81823.65,0.0,0.46314,0.00023,21.86751]
[1778516436738,31.07,81823.65,0.0,0.46314,0.00023,21.86751]
[1778516437443,31.08,81820.81,0.0,0.46248,0.00023,21.86337]
[1778516438189,31.08,81820.81,0.0,0.46248,0.00023,21.86337]
[1778516438226,31.08,81820.81,0.0,0.46248,0.00023,21.86337]
[1778516438477,31.08,81820.81,0.0,0.46248,0.00023,21.86337]
[1778516438493,31.08,81820.81,0.0,0.46248,0.00023,21.86337]
[1778516438515,31.08,81814.49,0.0,0.46101,0.00023,21.85393]
[1778516440033,31.08,81814.49,0.0,0.46101,0.00023,21.85393]
[1778516440041,31.08,81814.49,0.0,0.46101,0.00023,21.85393]
[1778516440528,31.08,81814.49,0.0,0.46101,0.00023,21.85393]
[1778516440134,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516440578,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516440792,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516440815,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516441427,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516441459,31.08,81801.51,0.0,0.458,0.00023,21.83361]
[1778516441528,31.08,81799.43,0.0,0.45752,0.00023,21.83024]
[1778516442262,31.08,81799.43,0.0,0.45752,0.00023,21.83024]
[1778516442285,31.08,81799.43,0.0,0.45752,0.00023,21.83024]
[1778516442363,31.08,81793.39,0.0,0.45612,0.00023,21.82027]
[1778516443716,31.08,81790.56,0.0,0.45546,0.00023,21.81551]
[1778516444118,31.08,81790.56,0.0,0.45546,0.00023,21.81551]
[1778516448104,31.08,81791.03,0.0,0.45557,0.00023,21.81629]
[1778516448178,31.07,81793.81,0.0,0.45622,0.00023,21.82096]
[1778516453252,31.07,81794.64,0.0,0.4564,0.00023,21.82232]
[1778516458217,31.07,81796.83,0.0,0.45691,0.00023,21.82593]
[1778516458853,31.07,81796.57,0.0,0.45685,0.00023,21.8255]
[1778516463448,31.07,81800.52,0.0,0.45776,0.00023,21.83195]
[1778516465550,31.07,81788.59,0.0,0.45499,0.00023,21.81207]
[1778516465657,31.07,81788.59,0.0,0.45499,0.00023,21.81207]
[1778516466550,31.07,81787.67,0.0,0.45478,0.00023,21.81049]
[1778516471308,31.07,81781.98,0.0,0.45346,0.00023,21.80062]
[1778516471923,31.07,81781.98,0.0,0.45346,0.00023,21.80062]
[1778516472150,31.07,81781.98,0.0,0.45346,0.00023,21.80062]
[1778516472491,31.07,81780.5,0.0,0.45312,0.00023,21.79801]
[1778516474188,31.07,81780.5,0.0,0.45312,0.00023,21.79801]
[1778516474329,31.07,81779.91,0.0,0.45298,0.00023,21.79697]
[1778516475704,31.07,81781.56,0.0,0.45337,0.00023,21.79989]
[1778516476343,31.07,81781.56,0.0,0.45337,0.00023,21.79989]
[1778516477350,31.07,81790.02,0.0,0.45533,0.00023,21.81452]
[1778516478241,31.07,81790.02,0.0,0.45533,0.00023,21.81452]
[1778516478357,31.07,81793.07,0.0,0.45603,0.00023,21.81966]
[1778516478948,31.07,81793.07,0.0,0.45603,0.00023,21.81966]
[1778516480270,31.07,81792.96,0.0,0.45601,0.00023,21.81948]
[1778516480371,31.07,81789.43,0.0,0.45519,0.00023,21.81351]
[1778516484034,31.07,81793.87,0.0,0.45622,0.00023,21.82099]
[1778516484176,31.07,81793.87,0.0,0.45622,0.00023,21.82099]
[1778516484187,31.07,81793.87,0.0,0.45622,0.00023,21.82099]
[1778516484400,31.07,81798.4,0.0,0.45727,0.00023,21.82848]
[1778516484606,31.07,81798.4,0.0,0.45727,0.00023,21.82848]
[1778516484629,31.07,81798.4,0.0,0.45727,0.00023,21.82848]
[1778516487385,31.07,81793.7,0.0,0.45618,0.00023,21.8207]
[1778516488403,31.07,81790.68,0.0,0.45548,0.00023,21.81562]
[1778516488428,31.07,81790.68,0.0,0.45548,0.00023,21.81561]
[1778516490428,31.07,81794.29,0.0,0.45631,0.00023,21.82168]
[1778516490499,31.07,81790.54,0.0,0.45544,0.00023,21.81537]
[1778516491206,31.07,81790.54,0.0,0.45544,0.00023,21.81537]
[1778516492359,31.07,81790.54,0.0,0.45543,0.00023,21.81072]
[1778516495478,31.07,81796.72,0.0,0.45687,0.00023,21.82106]
[1778516499473,31.07,81798.9,0.0,0.45737,0.00023,21.82464]
[1778516499492,31.07,81798.9,0.0,0.45737,0.00023,21.82464]
[1778516500590,31.07,81801.31,0.0,0.45793,0.00023,21.82856]
[1778516501041,31.07,81801.39,0.0,0.45795,0.00023,21.82869]
[1778516501061,31.07,81801.39,0.0,0.45795,0.00023,21.82869]
[1778516501525,31.07,81807.34,0.0,0.45933,0.00023,21.83817]
[1778516501933,31.07,81807.34,0.0,0.45933,0.00023,21.83817]
[1778516501951,31.07,81807.34,0.0,0.45933,0.00023,21.83817]
[1778516502530,31.07,81806.45,0.0,0.45913,0.00023,21.83677]
[1778516503934,31.07,81806.45,0.0,0.45913,0.00023,21.83677]
[1778516504082,31.07,81806.45,0.0,0.45913,0.00023,21.83677]
[1778516504290,31.07,81806.45,0.0,0.45913,0.00023,21.83677]
[1778516504303,31.07,81806.45,0.0,0.45913,0.00023,21.83677]
[1778516504544,31.07,81805.95,0.0,0.45901,0.00023,21.83597]
[1778516504649,31.07,81805.95,0.0,0.45901,0.00023,21.83597]
[1778516505550,31.07,81797.14,0.0,0.45696,0.00023,21.82175]
[1778516506558,31.07,81788.02,0.0,0.45485,0.00023,21.80642]
[1778516506713,31.07,81788.02,0.0,0.45485,0.00023,21.80642]
[1778516507250,31.07,81788.02,0.0,0.45485,0.00023,21.80642]
[1778516507565,31.07,81784.94,0.0,0.45413,0.00023,21.80111]
[1778516512600,31.07,81782.11,0.0,0.45348,0.00023,21.79618]
[1778516517635,31.07,81779.72,0.0,0.45293,0.00023,21.79197]
[1778516522806,31.07,81779.91,0.0,0.45297,0.00023,21.79233]
[1778516522834,31.07,81779.91,0.0,0.45297,0.00023,21.79233]
[1778516522905,31.07,81779.91,0.0,0.45297,0.00023,21.79233]
[1778516522920,31.07,81779.91,0.0,0.45297,0.00023,21.79233]
[1778516523056,31.07,81779.91,0.0,0.45297,0.00023,21.79233]
[1778516523610,31.07,81779.19,0.0,0.45281,0.00023,21.79105]
[1778516524559,31.07,81770.33,0.0,0.45076,0.00023,21.77502]
[1778516527098,31.07,81769.75,0.0,0.45062,0.00023,21.77397]
[1778516527199,31.07,81769.23,0.0,0.4505,0.00023,21.77301]
[1778516531474,31.08,81765.78,0.0,0.44971,0.00023,21.76661]
[1778516531617,31.08,81765.78,0.0,0.44971,0.00023,21.76661]
[1778516532354,31.08,81771.74,0.0,0.45109,0.00023,21.77767]
[1778516533201,31.08,81771.74,0.0,0.45109,0.00023,21.77767]
[1778516533239,31.08,81775.98,0.0,0.45207,0.00023,21.78537]
[1778516538984,31.08,81775.48,0.0,0.45196,0.00023,21.78447]
[1778516541406,31.08,81773.62,0.0,0.45153,0.00023,21.7811]
[1778516541462,31.08,81773.62,0.0,0.45153,0.00023,21.7811]
[1778516541564,31.08,81773.39,0.0,0.45147,0.00023,21.78069]
[1778516542013,31.08,81782.25,0.0,0.45353,0.00023,21.79654]
[1778516543004,31.08,81782.25,0.0,0.45353,0.00023,21.79654]
[1778516543064,31.08,81788.56,0.0,0.45499,0.00023,21.80747]
[1778516545601,31.08,81788.56,0.0,0.45499,0.00023,21.80747]
[1778516545619,31.08,81789.7,0.0,0.45526,0.00023,21.80945]
[1778516550998,31.09,81790.95,0.0,0.45556,0.00023,21.81164]
[1778516556914,31.1,81794.15,0.0,0.45631,0.00023,21.81245]
[1778516562565,31.1,81798.22,0.0,0.45727,0.00023,21.81924]
[1778516568184,31.11,81799.31,0.0,0.45753,0.00023,21.82109]
[1778516573385,31.12,81802.0,0.0,0.45817,0.00023,21.8255]
[1778516573795,31.12,81801.78,0.0,0.45812,0.00023,21.82516]
[1778516574030,31.12,81801.78,0.0,0.45812,0.00023,21.82516]
[1778516574679,31.12,81801.12,0.0,0.45797,0.00023,21.82411]
[1778516575826,31.12,81801.61,0.0,0.45808,0.00023,21.82492]
[1778516576044,31.13,81801.61,0.0,0.45808,0.00023,21.82493]
[1778516579875,31.13,81801.59,0.0,0.45809,0.00023,21.82493]
[1778516580641,31.13,81801.32,0.0,0.45803,0.00023,21.82451]
[1778516583248,31.13,81810.52,0.0,0.46016,0.00023,21.83905]
[1778516585311,31.14,81810.52,0.0,0.46017,0.00023,21.83906]
[1778516585457,31.14,81810.52,0.0,0.46017,0.00023,21.83906]
[1778516585484,31.14,81810.52,0.0,0.46017,0.00023,21.83906]
[1778516585520,31.14,81813.24,0.0,0.4608,0.00023,21.84324]
[1778516585909,31.14,81813.24,0.0,0.4608,0.00023,21.84324]
[1778516585920,31.14,81813.24,0.0,0.4608,0.00023,21.84324]
[1778516586114,31.14,81813.24,0.0,0.4608,0.00023,21.84324]
[1778516591150,31.14,81810.96,0.0,0.46027,0.00023,21.83976]
[1778516596184,31.14,81809.37,0.0,0.45991,0.00023,21.83733]
[1778516600947,31.14,81808.56,0.0,0.45972,0.00023,21.8361]
[1778516601274,31.14,81799.91,0.0,0.45772,0.00023,21.82237]
[1778516602173,31.14,81799.91,0.0,0.45772,0.00023,21.82237]
[1778516602229,31.15,81797.7,0.0,0.45721,0.00023,21.81878]
[1778516602760,31.15,81797.7,0.0,0.45721,0.00023,21.81878]
[1778516602787,31.15,81797.7,0.0,0.45721,0.00023,21.81878]
[1778516607248,31.15,81798.81,0.0,0.45747,0.00023,21.82063]
[1778516607375,31.15,81798.81,0.0,0.45747,0.00023,21.82063]
[1778516607389,31.15,81798.81,0.0,0.45747,0.00023,21.82063]
[1778516607477,31.15,81795.98,0.0,0.45682,0.00023,21.816]
[1778516607909,31.15,81795.98,0.0,0.45682,0.00023,21.816]
[1778516608028,31.15,81795.98,0.0,0.45682,0.00023,21.816]
[1778516608042,31.15,81795.98,0.0,0.45682,0.00023,21.816]
[1778516608220,31.15,81795.98,0.0,0.45682,0.00023,21.816]
[1778516608356,31.15,81801.81,0.0,0.45817,0.00023,21.82548]
[1778516609231,31.15,81801.81,0.0,0.45817,0.00023,21.82548]
[1778516609258,31.15,81801.81,0.0,0.45817,0.00023,21.82548]
[1778516609391,31.15,81808.19,0.0,0.45965,0.00023,21.83557]
[1778516613926,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516613962,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516613971,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516614305,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516614865,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516614918,31.15,81807.96,0.0,0.45958,0.00023,21.83056]
[1778516615320,31.15,81807.96,0.0,0.45958,0.00023,21.83055]
[1778516616371,31.15,81807.96,0.0,0.45958,0.00023,21.83055]
[1778516616406,31.15,81806.4,0.0,0.45922,0.00023,21.82811]
[1778516619756,31.15,81808.52,0.0,0.45971,0.00023,21.83142]
[1778516620387,31.15,81808.52,0.0,0.45971,0.00023,21.83142]
[1778516620424,31.15,81808.52,0.0,0.45971,0.00023,21.83142]
[1778516620488,31.15,81802.47,0.0,0.45831,0.00023,21.82187]
[1778516621117,31.15,81802.47,0.0,0.45831,0.00023,21.82187]
[1778516621167,31.15,81802.47,0.0,0.45831,0.00023,21.82187]
[1778516621737,31.15,81802.47,0.0,0.45831,0.00023,21.82187]
[1778516621754,31.15,81799.57,0.0,0.45764,0.00023,21.8172]
[1778516622472,31.15,81807.16,0.0,0.4594,0.00023,21.82929]
[1778516623232,31.15,81807.16,0.0,0.4594,0.00023,21.82929]
[1778516623245,31.15,81807.16,0.0,0.4594,0.00023,21.82929]
[1778516623637,31.15,81814.29,0.0,0.46105,0.00023,21.84026]
[1778516625678,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516625828,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516625837,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516625842,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516625873,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516626494,31.15,81819.03,0.0,0.46215,0.00023,21.84736]
[1778516626728,31.15,81825.46,0.0,0.46364,0.00023,21.85674]
[1778516627334,31.15,81825.46,0.0,0.46364,0.00023,21.85674]
[1778516627360,31.15,81825.46,0.0,0.46364,0.00023,21.85674]
[1778516627425,31.15,81830.92,0.0,0.46491,0.00023,21.86445]
[1778516627986,31.15,81830.92,0.0,0.46491,0.00023,21.86445]
[1778516628091,31.15,81830.92,0.0,0.46491,0.00023,21.86445]
[1778516628534,31.15,81830.92,0.0,0.46491,0.00023,21.86445]
[1778516628714,31.15,81829.86,0.0,0.46467,0.00023,21.86299]
[1778516629386,31.15,81829.86,0.0,0.46467,0.00023,21.86299]
[1778516629422,31.15,81829.86,0.0,0.46467,0.00023,21.86299]
[1778516629460,31.16,81830.63,0.0,0.46485,0.00023,21.86407]
[1778516629995,31.16,81830.63,0.0,0.46485,0.00023,21.86407]
[1778516630426,31.16,81830.63,0.0,0.46485,0.00023,21.86409]
[1778516631575,31.16,81824.14,0.0,0.46335,0.00023,21.85491]
[1778516632868,31.16,81824.14,0.0,0.46335,0.00023,21.85492]
[1778516632902,31.16,81824.14,0.0,0.46335,0.00023,21.85492]
[1778516633740,31.16,81824.14,0.0,0.46335,0.00023,21.85492]
[1778516633769,31.16,81824.14,0.0,0.46335,0.00023,21.85492]
[1778516634613,31.16,81823.31,0.0,0.46316,0.00023,21.85374]
[1778516634711,31.16,81828.39,0.0,0.46434,0.00023,21.861]
[1778516635132,31.16,81828.39,0.0,0.46434,0.00023,21.861]
[1778516635183,31.16,81828.39,0.0,0.46434,0.00023,21.861]
[1778516636640,31.17,81827.44,0.0,0.46412,0.00023,21.85967]
[1778516636686,31.17,81827.18,0.0,0.46406,0.00023,21.85931]
[1778516641643,31.17,81826.99,0.0,0.46403,0.00023,21.85908]
[1778516641687,31.17,81826.99,0.0,0.46403,0.00023,21.85908]
[1778516642006,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642024,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642081,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642315,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642355,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642390,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642420,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642471,31.17,81825.49,0.0,0.46368,0.00023,21.85695]
[1778516642739,31.18,81832.65,0.0,0.46534,0.00023,21.867]
[1778516642806,31.18,81832.65,0.0,0.46534,0.00023,21.867]
[1778516643449,31.18,81832.65,0.0,0.46534,0.00023,21.867]
[1778516643467,31.18,81832.65,0.0,0.46534,0.00023,21.867]
[1778516643550,31.18,81845.95,0.0,0.46843,0.00023,21.88466]
[1778516644898,31.18,81845.95,0.0,0.46843,0.00023,21.88467]
[1778516645546,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646072,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646188,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646242,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646292,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646309,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646402,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646703,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646710,31.18,81849.37,0.0,0.46922,0.00023,21.889]
[1778516646729,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516647323,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516647350,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516647560,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516647894,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516647912,31.18,81833.3,0.0,0.4655,0.00023,21.86793]
[1778516648575,31.18,81825.86,0.0,0.46378,0.00023,21.85753]
[1778516649090,31.18,81825.86,0.0,0.46378,0.00023,21.85753]
[1778516649128,31.18,81825.86,0.0,0.46378,0.00023,21.85753]
[1778516649399,31.18,81825.86,0.0,0.46378,0.00023,21.85753]
[1778516652764,31.19,81819.08,0.0,0.46222,0.00023,21.84774]
[1778516654446,31.19,81819.08,0.0,0.46222,0.00023,21.84775]
[1778516654958,31.19,81818.28,0.0,0.46203,0.00023,21.84658]
[1778516654976,31.19,81818.28,0.0,0.46203,0.00023,21.84658]
[1778516655000,31.19,81818.28,0.0,0.46203,0.00023,21.84658]
[1778516655676,31.19,81818.28,0.0,0.46203,0.00023,21.84658]
[1778516655770,31.19,81808.26,0.0,0.45972,0.00023,21.83137]
[1778516657034,31.19,81808.26,0.0,0.45972,0.00023,21.83137]
[1778516657634,31.19,81812.12,0.0,0.46061,0.00023,21.83731]
[1778516660030,31.19,81811.71,0.0,0.46051,0.00023,21.83669]
[1778516660381,31.19,81811.71,0.0,0.46051,0.00023,21.83669]
[1778516660801,31.19,81808.36,0.0,0.45974,0.00023,21.83152]
[1778516662272,31.19,81807.19,0.0,0.45947,0.00023,21.8297]
[1778516662698,31.19,81807.19,0.0,0.45947,0.00023,21.8297]
[1778516662802,31.19,81807.19,0.0,0.45947,0.00023,21.8297]
[1778516662765,31.19,81818.45,0.0,0.46207,0.00023,21.84682]
[1778516662831,31.19,81818.45,0.0,0.46207,0.00023,21.84682]
[1778516663225,31.19,81818.45,0.0,0.46207,0.00023,21.84682]
[1778516663263,31.19,81818.45,0.0,0.46207,0.00023,21.84682]
[1778516664698,31.19,81823.88,0.0,0.46333,0.00023,21.85477]
[1778516665719,31.19,81823.88,0.0,0.46333,0.00023,21.85477]
[1778516666782,31.19,81823.89,0.0,0.46334,0.00023,21.85479]
[1778516666796,31.19,81823.89,0.0,0.46334,0.00023,21.85479]
[1778516668238,31.2,81822.26,0.0,0.46296,0.00023,21.85246]
[1778516668247,31.2,81822.26,0.0,0.46296,0.00023,21.85246]
[1778516668877,31.2,81818.45,0.0,0.46208,0.00023,21.84688]
[1778516668901,31.2,81818.45,0.0,0.46208,0.00023,21.84688]
[1778516675762,31.21,81819.71,0.0,0.46238,0.00023,21.84416]
[1778516678547,31.21,81820.77,0.0,0.46263,0.00023,21.84573]
[1778516678588,31.21,81820.77,0.0,0.46263,0.00023,21.84573]
[1778516679328,31.21,81822.15,0.0,0.46295,0.00023,21.84775]
[1778516679795,31.21,81827.34,0.0,0.46415,0.00023,21.85519]
[1778516681209,31.21,81829.02,0.0,0.46454,0.00023,21.85756]
[1778516681811,31.21,81830.15,0.0,0.4648,0.00023,21.85914]
[1778516686844,31.22,81830.33,0.0,0.46485,0.00023,21.85942]
[1778516688861,31.22,81825.28,0.0,0.46368,0.00023,21.85231]
[1778516693895,31.22,81827.38,0.0,0.46418,0.00023,21.85532]
[1778516695436,31.22,81827.38,0.0,0.46418,0.00023,21.85532]
[1778516695542,31.22,81827.38,0.0,0.46418,0.00023,21.85532]
[1778516695693,31.22,81827.38,0.0,0.46418,0.00023,21.85532]
[1778516695794,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516695973,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516696003,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516696516,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516696544,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516696568,31.22,81823.9,0.0,0.46337,0.00023,21.85037]
[1778516696714,31.22,81820.45,0.0,0.46258,0.00023,21.84538]
[1778516697151,31.22,81820.45,0.0,0.46258,0.00023,21.84538]
[1778516697224,31.22,81823.68,0.0,0.46332,0.00023,21.85007]
[1778516698691,31.22,81823.68,0.0,0.46332,0.00023,21.85007]
[1778516699599,31.22,81826.92,0.0,0.46408,0.00023,21.8547]
[1778516699699,31.23,81825.88,0.0,0.46384,0.00023,21.85323]
[1778516700353,31.23,81825.88,0.0,0.46384,0.00023,21.85323]
[1778516700498,31.23,81825.88,0.0,0.46384,0.00023,21.85323]
[1778516700803,31.23,81825.88,0.0,0.46384,0.00023,21.85323]
[1778516700822,31.23,81825.88,0.0,0.46384,0.00023,21.85323]
[1778516700753,31.23,81826.07,0.0,0.46388,0.00023,21.8535]
[1778516700901,31.23,81826.07,0.0,0.46388,0.00023,21.8535]
[1778516701647,31.23,81821.1,0.0,0.46273,0.00023,21.84636]
[1778516703681,31.23,81818.31,0.0,0.46209,0.00023,21.84227]
[1778516703699,31.23,81819.78,0.0,0.46243,0.00023,21.84444]
[1778516705680,31.23,81820.48,0.0,0.46259,0.00023,21.84548]
[1778516705695,31.23,81820.48,0.0,0.46259,0.00023,21.84548]
[1778516705724,31.23,81820.48,0.0,0.46259,0.00023,21.84548]
[1778516705775,31.23,81820.34,0.0,0.46256,0.00023,21.84528]
[1778516706685,31.23,81820.34,0.0,0.46256,0.00023,21.84528]
[1778516706789,31.23,81820.46,0.0,0.46259,0.00023,21.84546]
[1778516711314,31.24,81823.82,0.0,0.46337,0.00023,21.85035]
[1778516711334,31.24,81823.82,0.0,0.46337,0.00023,21.85035]
[1778516711531,31.24,81822.34,0.0,0.46303,0.00023,21.84822]
[1778516714593,31.24,81821.44,0.0,0.46283,0.00023,21.84693]
[1778516714628,31.24,81821.44,0.0,0.46283,0.00023,21.84693]
[1778516714694,31.24,81821.09,0.0,0.46275,0.00023,21.84643]
[1778516718488,31.24,81820.85,0.0,0.46269,0.00023,21.8461]
[1778516718589,31.24,81823.77,0.0,0.46337,0.00023,21.85033]
[1778516719521,31.24,81823.77,0.0,0.46337,0.00023,21.85033]
[1778516719622,31.24,81824.39,0.0,0.46352,0.00023,21.85122]
[1778516725114,31.25,81823.88,0.0,0.4634,0.00023,21.85052]
[1778516730172,31.25,81820.05,0.0,0.46252,0.00023,21.84499]
[1778516730271,31.25,81820.05,0.0,0.46252,0.00023,21.84499]
[1778516730810,31.25,81820.05,0.0,0.46252,0.00023,21.84499]
[1778516730841,31.25,81820.05,0.0,0.46252,0.00023,21.84499]
[1778516730862,31.25,81820.05,0.0,0.46252,0.00023,21.84499]
[1778516731260,31.25,81807.86,0.0,0.4597,0.00023,21.82198]
[1778516732583,31.25,81802.44,0.0,0.45845,0.00023,21.81347]
[1778516733588,31.25,81802.44,0.0,0.45845,0.00023,21.81347]
[1778516733602,31.25,81802.44,0.0,0.45845,0.00023,21.81347]
[1778516734838,31.25,81809.33,0.0,0.46004,0.00023,21.82429]
[1778516740219,31.26,81809.38,0.0,0.46007,0.00023,21.82443]
[1778516744006,31.27,81807.49,0.0,0.45964,0.00023,21.82154]
[1778516744058,31.27,81807.49,0.0,0.45964,0.00023,21.82154]
[1778516744203,31.27,81807.49,0.0,0.45964,0.00023,21.82154]
[1778516744249,31.27,81807.49,0.0,0.45964,0.00023,21.82155]
[1778516745255,31.27,81818.89,0.0,0.46227,0.00023,21.83879]
[1778516746827,31.27,81818.89,0.0,0.46227,0.00023,21.83879]
[1778516746834,31.27,81818.89,0.0,0.46227,0.00023,21.83879]
[1778516746850,31.27,81818.89,0.0,0.46227,0.00023,21.83879]
[1778516747270,31.27,81820.47,0.0,0.46264,0.00023,21.84112]
[1778516748163,31.27,81820.47,0.0,0.46264,0.00023,21.84112]
[1778516748278,31.27,81821.86,0.0,0.46296,0.00023,21.84314]
[1778516753311,31.28,81825.97,0.0,0.46392,0.00023,21.84906]
[1778516759354,31.28,81825.43,0.0,0.4638,0.00023,21.84832]
[1778516764391,31.28,81825.5,0.0,0.46382,0.00023,21.84845]
[1778516769425,31.29,81826.47,0.0,0.46405,0.00023,21.84985]
[1778516773375,31.29,81827.34,0.0,0.46425,0.00023,21.85109]
[1778516773455,31.29,81827.34,0.0,0.46425,0.00023,21.85109]
[1778516773465,31.29,81827.34,0.0,0.46425,0.00023,21.85109]
[1778516773895,31.29,81825.83,0.0,0.46391,0.00023,21.84897]
[1778516774309,31.29,81825.83,0.0,0.46391,0.00023,21.84897]
[1778516774909,31.29,81827.06,0.0,0.46419,0.00023,21.85071]
[1778516776623,31.29,81830.64,0.0,0.46502,0.00023,21.85571]
[1778516776647,31.29,81833.45,0.0,0.46567,0.00023,21.85957]
[1778516778423,31.29,81833.45,0.0,0.46567,0.00023,21.85957]
[1778516778441,31.29,81833.45,0.0,0.46567,0.00023,21.85957]
[1778516778637,31.29,81833.45,0.0,0.46567,0.00023,21.85957]
[1778516778659,31.29,81837.0,0.0,0.46649,0.00023,21.86436]
[1778516779852,31.29,81843.01,0.0,0.46788,0.00023,21.87226]
[1778516780018,31.29,81843.01,0.0,0.46788,0.00023,21.87226]
[1778516780045,31.29,81843.01,0.0,0.46788,0.00023,21.87226]
[1778516780678,31.29,81843.01,0.0,0.46788,0.00023,21.87226]
[1778516780793,31.3,81846.2,0.0,0.46862,0.00023,21.87635]
[1778516782837,31.3,81846.2,0.0,0.46862,0.00023,21.87635]
[1778516782895,31.3,81846.2,0.0,0.46862,0.00023,21.87635]
[1778516782901,31.3,81846.2,0.0,0.46862,0.00023,21.87635]
[1778516782925,31.3,81846.66,0.0,0.46873,0.00023,21.87694]
[1778516784469,31.3,81846.66,0.0,0.46873,0.00023,21.87695]
[1778516784530,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786135,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786143,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786154,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786195,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786440,31.3,81846.19,0.0,0.46862,0.00023,21.87636]
[1778516786983,31.3,81836.46,0.0,0.46638,0.00023,21.86369]
[1778516787151,31.3,81836.46,0.0,0.46638,0.00023,21.86369]
[1778516787234,31.3,81836.46,0.0,0.46638,0.00023,21.86369]
[1778516787858,31.3,81810.49,0.0,0.46038,0.00023,21.82646]
[1778516788109,31.3,81810.49,0.0,0.46038,0.00023,21.82646]
[1778516788119,31.3,81810.49,0.0,0.46038,0.00023,21.82646]
[1778516788791,31.3,81810.49,0.0,0.46038,0.00023,21.82646]
[1778516788893,31.3,81807.33,0.0,0.45965,0.00023,21.82159]
[1778516794061,31.3,81804.21,0.0,0.45892,0.00023,21.81201]
[1778516799856,31.29,81806.33,0.0,0.4594,0.00023,21.81528]
[1778516800124,31.29,81805.54,0.0,0.45921,0.00023,21.81404]
[1778516800779,31.29,81805.54,0.0,0.45921,0.00023,21.81404]
[1778516800932,31.29,81805.54,0.0,0.45921,0.00023,21.81404]
[1778516801824,31.29,81807.21,0.0,0.45959,0.00023,21.81662]
[1778516802967,31.29,81807.21,0.0,0.45959,0.00023,21.81662]
[1778516802975,31.28,81807.31,0.0,0.45961,0.00023,21.81676]
[1778516806957,31.28,81810.98,0.0,0.46045,0.00023,21.82238]
[1778516806959,31.28,81813.07,0.0,0.46094,0.00023,21.82555]
[1778516807231,31.28,81813.07,0.0,0.46094,0.00023,21.82555]
[1778516809035,31.28,81813.7,0.0,0.46108,0.00023,21.82648]
[1778516809873,31.28,81814.73,0.0,0.46132,0.00023,21.82804]
[1778516814895,31.29,81812.82,0.0,0.46089,0.00023,21.82523]
[1778516817634,31.29,81814.86,0.0,0.46137,0.00023,21.82835]
[1778516817762,31.29,81814.86,0.0,0.46137,0.00023,21.82835]
[1778516817803,31.29,81814.86,0.0,0.46137,0.00023,21.82835]
[1778516817823,31.29,81814.86,0.0,0.46137,0.00023,21.82835]
[1778516817918,31.3,81812.33,0.0,0.46079,0.00023,21.82455]
[1778516818909,31.3,81812.33,0.0,0.46079,0.00023,21.82455]
[1778516818920,31.3,81812.33,0.0,0.46079,0.00023,21.82455]
[1778516818988,31.3,81807.32,0.0,0.45963,0.00023,21.81687]
[1778516819167,31.3,81807.32,0.0,0.45963,0.00023,21.81687]
[1778516819418,31.3,81807.32,0.0,0.45963,0.00023,21.81687]
[1778516819452,31.3,81807.32,0.0,0.45963,0.00023,21.81687]
[1778516819782,31.3,81807.32,0.0,0.45963,0.00023,21.81687]
[1778516821525,31.3,81805.44,0.0,0.4592,0.00023,21.81394]
[1778516821557,31.3,81805.44,0.0,0.4592,0.00023,21.81394]
[1778516821569,31.3,81805.44,0.0,0.4592,0.00023,21.81394]
[1778516821942,31.3,81797.68,0.0,0.45741,0.00023,21.80157]
[1778516823223,31.29,81793.49,0.0,0.45644,0.00023,21.7947]
[1778516823989,31.29,81792.24,0.0,0.45615,0.00023,21.79262]
[1778516826982,31.29,81786.54,0.0,0.45483,0.00023,21.78301]
[1778516830009,31.29,81780.04,0.0,0.45333,0.00023,21.77176]
[1778516835022,31.29,81777.68,0.0,0.45278,0.00023,21.76758]
[1778516835389,31.29,81777.68,0.0,0.45278,0.00023,21.76758]
[1778516835932,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836393,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836423,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836527,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836540,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836569,31.29,81780.93,0.0,0.45353,0.00023,21.77329]
[1778516836941,31.29,81787.65,0.0,0.45508,0.00023,21.78484]
[1778516837426,31.29,81787.65,0.0,0.45508,0.00023,21.78484]
[1778516837944,31.29,81791.95,0.0,0.45607,0.00023,21.79206]
[1778516839952,31.28,81796.93,0.0,0.45722,0.00023,21.80024]
[1778516841106,31.28,81797.17,0.0,0.45727,0.00023,21.80063]
[1778516841457,31.28,81797.17,0.0,0.45727,0.00023,21.80063]
[1778516841966,31.28,81796.56,0.0,0.45713,0.00023,21.79963]
[1778516845460,31.28,81793.19,0.0,0.45635,0.00023,21.79409]
[1778516845491,31.28,81793.19,0.0,0.45635,0.00023,21.79409]
[1778516845497,31.28,81793.19,0.0,0.45635,0.00023,21.79409]
[1778516845994,31.28,81792.75,0.0,0.45625,0.00023,21.79336]
[1778516847754,31.28,81794.35,0.0,0.45662,0.00023,21.796]
[1778516848011,31.28,81793.28,0.0,0.45637,0.00023,21.79423]
[1778516849760,31.28,81789.02,0.0,0.45539,0.00023,21.78711]
[1778516849771,31.28,81789.02,0.0,0.45539,0.00023,21.78711]
[1778516850028,31.28,81787.84,0.0,0.45512,0.00023,21.78511]
[1778516852037,31.28,81793.49,0.0,0.45641,0.00023,21.78991]
[1778516852107,31.28,81793.49,0.0,0.45641,0.00023,21.78991]
[1778516852117,31.28,81793.49,0.0,0.45641,0.00023,21.78991]
[1778516852175,31.28,81793.49,0.0,0.45641,0.00023,21.78991]
[1778516852571,31.28,81795.37,0.0,0.45684,0.00023,21.793]
[1778516858534,31.28,81793.41,0.0,0.45639,0.00023,21.78977]
[1778516858711,31.28,81793.41,0.0,0.45639,0.00023,21.78977]
[1778516858731,31.28,81793.41,0.0,0.45639,0.00023,21.78977]
[1778516858812,31.28,81794.04,0.0,0.45653,0.00023,21.79081]
[1778516859226,31.28,81794.04,0.0,0.45653,0.00023,21.79081]
[1778516859255,31.28,81794.04,0.0,0.45653,0.00023,21.79081]
[1778516859291,31.28,81795.65,0.0,0.45691,0.00023,21.79346]
[1778516861303,31.28,81798.69,0.0,0.45761,0.00023,21.79842]
[1778516861308,31.28,81798.69,0.0,0.45761,0.00023,21.79842]
[1778516861335,31.28,81801.05,0.0,0.45815,0.00023,21.80221]
[1778516864703,31.28,81806.19,0.0,0.45934,0.00023,21.81035]
[1778516870866,31.29,81807.52,0.0,0.45965,0.00023,21.81245]
[1778516875935,31.3,81811.46,0.0,0.46059,0.00023,21.81862]
[1778516877923,31.3,81809.2,0.0,0.46006,0.00023,21.81517]
[1778516878010,31.3,81809.25,0.0,0.46008,0.00023,21.81525]
[1778516883261,31.3,81810.45,0.0,0.46036,0.00023,21.81712]
[1778516887639,31.31,81810.98,0.0,0.46048,0.00023,21.81794]
[1778516887727,31.31,81810.98,0.0,0.46048,0.00023,21.81794]
[1778516887759,31.31,81810.98,0.0,0.46048,0.00023,21.81794]
[1778516887840,31.31,81810.98,0.0,0.46048,0.00023,21.81794]
[1778516887999,31.31,81808.16,0.0,0.45983,0.00023,21.81362]
[1778516888098,31.31,81808.16,0.0,0.45983,0.00023,21.81362]
[1778516889020,31.31,81793.17,0.0,0.45638,0.00023,21.78963]
[1778516889221,31.31,81793.17,0.0,0.45638,0.00023,21.78963]
[1778516889386,31.31,81793.17,0.0,0.45638,0.00023,21.78963]
[1778516889506,31.31,81793.17,0.0,0.45638,0.00023,21.78963]
[1778516889802,31.31,81783.94,0.0,0.45425,0.00023,21.77404]
[1778516890105,31.31,81783.94,0.0,0.45425,0.00023,21.77404]
[1778516890396,31.31,81776.96,0.0,0.45264,0.00023,21.76185]
[1778516891130,31.31,81776.96,0.0,0.45264,0.00023,21.76185]
[1778516891161,31.31,81776.96,0.0,0.45264,0.00023,21.76185]
[1778516891320,31.3,81776.83,0.0,0.45261,0.00023,21.76161]
[1778516892137,31.3,81776.83,0.0,0.45261,0.00023,21.76161]
[1778516894133,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516894251,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516894468,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516894510,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516894605,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516894646,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516895033,31.3,81778.0,0.0,0.45288,0.00023,21.76368]
[1778516895006,31.3,81771.96,0.0,0.45148,0.00023,21.75288]
[1778516895904,31.3,81771.96,0.0,0.45148,0.00023,21.75288]
[1778516895992,31.3,81771.96,0.0,0.45148,0.00023,21.75288]
[1778516896083,31.3,81754.77,0.0,0.44753,0.00023,21.72074]
[1778516896226,31.3,81754.77,0.0,0.44753,0.00023,21.72074]
[1778516896712,31.3,81754.77,0.0,0.44753,0.00023,21.72074]
[1778516896726,31.3,81754.77,0.0,0.44753,0.00023,21.72074]
[1778516896998,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516897325,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516897333,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516897342,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516898082,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516898117,31.31,81743.9,0.0,0.44503,0.00023,21.69932]
[1778516897739,31.31,81738.71,0.0,0.44384,0.00023,21.68881]
[1778516898429,31.31,81738.71,0.0,0.44384,0.00023,21.68881]
[1778516898437,31.31,81738.71,0.0,0.44384,0.00023,21.68881]
[1778516898445,31.31,81738.71,0.0,0.44384,0.00023,21.68881]
[1778516898706,31.31,81738.71,0.0,0.44384,0.00023,21.68881]
[1778516898807,31.31,81735.56,0.0,0.44312,0.00023,21.68235]
[1778516899383,31.31,81735.56,0.0,0.44312,0.00023,21.68235]
[1778516899657,31.31,81735.56,0.0,0.44312,0.00023,21.68235]
[1778516899749,31.31,81733.21,0.0,0.44258,0.00023,21.67748]
[1778516900265,31.31,81733.21,0.0,0.44258,0.00023,21.67748]
[1778516900652,31.31,81733.21,0.0,0.44258,0.00023,21.67748]
[1778516900682,31.31,81730.72,0.0,0.44201,0.00023,21.67229]
[1778516902733,31.31,81732.67,0.0,0.44246,0.00023,21.67641]
[1778516904310,31.31,81733.33,0.0,0.44262,0.00023,21.67784]
[1778516904985,31.32,81734.36,0.0,0.44286,0.00023,21.68]
[1778516908434,31.32,81740.17,0.0,0.44421,0.00023,21.69205]
[1778516910559,31.32,81740.99,0.0,0.4444,0.00023,21.69373]
[1778516910583,31.32,81740.99,0.0,0.4444,0.00023,21.69373]
[1778516911487,31.33,81736.16,0.0,0.44329,0.00023,21.68388]
[1778516911732,31.33,81732.18,0.0,0.44237,0.00023,21.67096]
[1778516912292,31.33,81732.18,0.0,0.44237,0.00023,21.67096]
[1778516912325,31.33,81732.18,0.0,0.44237,0.00023,21.67096]
[1778516912409,31.33,81732.18,0.0,0.44237,0.00023,21.67096]
[1778516912411,31.33,81732.18,0.0,0.44237,0.00023,21.67096]
[1778516912727,31.33,81737.22,0.0,0.44353,0.00023,21.68143]
[1778516916531,31.33,81736.98,0.0,0.44349,0.00023,21.68102]
[1778516916567,31.33,81736.98,0.0,0.44349,0.00023,21.68102]
[1778516918511,31.34,81732.28,0.0,0.44241,0.00023,21.67133]
[1778516918521,31.34,81732.28,0.0,0.44241,0.00023,21.67133]
[1778516918783,31.34,81731.38,0.0,0.44221,0.00023,21.66948]
[1778516920524,31.34,81730.94,0.0,0.44211,0.00023,21.66858]
[1778516920547,31.34,81730.27,0.0,0.44196,0.00023,21.66719]
[1778516925767,31.35,81729.36,0.0,0.44176,0.00023,21.66536]
[1778516927576,31.35,81728.08,0.0,0.44148,0.00023,21.66271]
[1778516927600,31.35,81728.08,0.0,0.44148,0.00023,21.66271]
[1778516928640,31.35,81728.15,0.0,0.4415,0.00023,21.66288]
[1778516929149,31.35,81732.08,0.0,0.4424,0.00023,21.67117]
[1778516930419,31.35,81732.08,0.0,0.4424,0.00023,21.67119]
[1778516930651,31.35,81732.08,0.0,0.4424,0.00023,21.67119]
[1778516930957,31.36,81732.52,0.0,0.44251,0.00023,21.67214]
[1778516932687,31.36,81732.52,0.0,0.44251,0.00023,21.67216]
[1778516932768,31.36,81732.85,0.0,0.44259,0.00023,21.67287]
[1778516933765,31.36,81732.85,0.0,0.44259,0.00023,21.67287]
[1778516933840,31.36,81732.85,0.0,0.44259,0.00023,21.67287]
[1778516934329,31.36,81733.01,0.0,0.44263,0.00023,21.67324]
[1778516934346,31.36,81733.01,0.0,0.44263,0.00023,21.67324]
[1778516934714,31.36,81733.01,0.0,0.44263,0.00023,21.67324]
[1778516935114,31.36,81733.13,0.0,0.44266,0.00023,21.6735]
[1778516940278,31.37,81735.02,0.0,0.44311,0.00023,21.67754]
[1778516940979,31.37,81735.02,0.0,0.44311,0.00023,21.67754]
[1778516941007,31.37,81735.02,0.0,0.44311,0.00023,21.67754]
[1778516941128,31.37,81735.02,0.0,0.44311,0.00023,21.67754]
[1778516941138,31.37,81735.02,0.0,0.44311,0.00023,21.67754]
[1778516942877,31.37,81728.19,0.0,0.44155,0.00023,21.66334]
[1778516946133,31.38,81729.04,0.0,0.44175,0.00023,21.66517]
[1778516946888,31.38,81727.33,0.0,0.44136,0.00023,21.66157]
[1778516946998,31.38,81721.26,0.0,0.43997,0.00023,21.64858]
[1778516948999,31.38,81712.3,0.0,0.43793,0.00023,21.62895]
[1778516950945,31.38,81711.2,0.0,0.43768,0.00023,21.62652]
[1778516950985,31.38,81719.34,0.0,0.43954,0.00023,21.64449]
[1778516952106,31.38,81719.34,0.0,0.43954,0.00023,21.64449]
[1778516952083,31.38,81725.14,0.0,0.44087,0.00023,21.657]
[1778516952189,31.38,81725.14,0.0,0.44087,0.00023,21.657]
[1778516952960,31.38,81725.14,0.0,0.44087,0.00023,21.657]
[1778516953090,31.38,81729.02,0.0,0.44176,0.00023,21.66523]
[1778516953577,31.38,81729.02,0.0,0.44176,0.00023,21.66523]
[1778516953602,31.38,81729.02,0.0,0.44176,0.00023,21.66523]
[1778516953752,31.38,81729.02,0.0,0.44176,0.00023,21.66526]
[1778516956855,31.38,81737.48,0.0,0.4437,0.00023,21.68285]
[1778516958512,31.39,81737.48,0.0,0.44371,0.00023,21.68288]
[1778516958737,31.39,81737.48,0.0,0.44371,0.00023,21.68288]
[1778516964577,31.39,81739.16,0.0,0.44411,0.00023,21.68645]
[1778516964603,31.39,81739.16,0.0,0.44411,0.00023,21.68645]
[1778516965053,31.39,81739.16,0.0,0.44411,0.00023,21.68645]
[1778516965101,31.39,81739.16,0.0,0.44411,0.00023,21.68645]
[1778516965604,31.39,81742.81,0.0,0.44494,0.00023,21.6938]
[1778516965612,31.39,81742.81,0.0,0.44494,0.00023,21.6938]
[1778516965836,31.39,81742.81,0.0,0.44494,0.00023,21.69377]
[1778516966223,31.39,81742.81,0.0,0.44494,0.00023,21.69377]
[1778516966261,31.39,81742.81,0.0,0.44494,0.00023,21.69377]
[1778516971878,31.38,81749.71,0.0,0.44649,0.00023,21.70265]
[1778516976231,31.38,81745.17,0.0,0.44544,0.00023,21.69359]
[1778516977622,31.37,81744.79,0.0,0.44535,0.00023,21.6928]
[1778516977861,31.37,81744.79,0.0,0.44535,0.00023,21.6928]
[1778516977891,31.37,81744.79,0.0,0.44535,0.00023,21.6928]
[1778516980374,31.37,81750.62,0.0,0.44668,0.00023,21.70425]
[1778516981700,31.37,81750.62,0.0,0.44667,0.00023,21.70423]
[1778516983356,31.36,81747.19,0.0,0.44588,0.00023,21.69743]
[1778516983962,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516984856,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516984912,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516985062,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516985092,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516985160,31.36,81744.96,0.0,0.44536,0.00023,21.69298]
[1778516985101,31.36,81753.84,0.0,0.4474,0.00023,21.7104]
[1778516985253,31.36,81753.84,0.0,0.4474,0.00023,21.7104]
[1778516985262,31.36,81753.84,0.0,0.4474,0.00023,21.7104]
[1778516985285,31.36,81753.84,0.0,0.4474,0.00023,21.7104]
[1778516985362,31.36,81753.84,0.0,0.4474,0.00023,21.7104]
[1778516985985,31.36,81753.81,0.0,0.44739,0.00023,21.71032]
[1778516986992,31.36,81760.2,0.0,0.44886,0.00023,21.72254]
[1778516987476,31.36,81760.2,0.0,0.44886,0.00023,21.72254]
[1778516987998,31.36,81765.9,0.0,0.45017,0.00023,21.73319]
[1778516993033,31.36,81765.3,0.0,0.45004,0.00023,21.73212]
[1778516995048,31.37,81770.7,0.0,0.45128,0.00023,21.74202]
[1778517000081,31.37,81767.11,0.0,0.45046,0.00023,21.73548]
[1778517000112,31.37,81767.11,0.0,0.45046,0.00023,21.73548]
[1778517000187,31.37,81766.17,0.0,0.45024,0.00023,21.73376]
[1778517001160,31.37,81766.17,0.0,0.45024,0.00023,21.73376]
[1778517001192,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001266,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001329,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001340,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001364,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001512,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517001531,31.37,81766.85,0.0,0.4504,0.00023,21.73501]
[1778517002109,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517002357,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517002394,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517002894,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517002921,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517003103,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517003128,31.37,81766.38,0.0,0.45029,0.00023,21.73415]
[1778517003196,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517003548,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517003578,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517003601,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517003917,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517003947,31.37,81791.62,0.0,0.4561,0.00023,21.77836]
[1778517004197,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517004477,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517004488,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517004753,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517004792,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517005147,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517005958,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517005988,31.37,81797.54,0.0,0.45746,0.00023,21.78806]
[1778517006131,31.37,81807.65,0.0,0.45979,0.00023,21.80402]
[1778517006598,31.37,81807.65,0.0,0.45979,0.00023,21.80402]
[1778517006607,31.37,81807.65,0.0,0.45979,0.00023,21.80402]
[1778517007241,31.36,81811.18,0.0,0.4606,0.00023,21.80941]
[1778517012073,31.36,81814.4,0.0,0.46133,0.00023,21.81423]
[1778517013243,31.36,81815.78,0.0,0.46165,0.00023,21.81628]
[1778517013272,31.36,81815.94,0.0,0.46168,0.00023,21.8165]
[1778517015103,31.36,81816.54,0.0,0.46182,0.00023,21.81739]
[1778517015216,31.36,81816.54,0.0,0.46182,0.00023,21.8174]
[1778517017154,31.36,81814.7,0.0,0.4614,0.00023,21.81466]
[1778517017162,31.36,81814.7,0.0,0.4614,0.00023,21.81466]
[1778517017681,31.36,81814.81,0.0,0.46142,0.00023,21.81483]
[1778517017839,31.36,81814.81,0.0,0.46142,0.00023,21.81483]
[1778517018851,31.36,81814.81,0.0,0.46143,0.00023,21.81483]
[1778517018856,31.36,81814.81,0.0,0.46143,0.00023,21.81483]
[1778517020455,31.36,81814.98,0.0,0.46147,0.00023,21.81509]
[1778517021901,31.36,81814.9,0.0,0.46145,0.00023,21.81498]
[1778517024885,31.36,81816.46,0.0,0.46181,0.00023,21.8173]
[1778517024892,31.36,81816.46,0.0,0.46181,0.00023,21.8173]
[1778517025357,31.36,81816.43,0.0,0.4618,0.00023,21.81726]
[1778517025944,31.36,81816.43,0.0,0.4618,0.00023,21.81726]
[1778517025989,31.36,81816.43,0.0,0.4618,0.00023,21.81726]
[1778517025994,31.36,81816.43,0.0,0.4618,0.00023,21.81726]
[1778517028349,31.36,81815.87,0.0,0.46168,0.00023,21.81644]
[1778517028385,31.36,81815.87,0.0,0.46168,0.00023,21.81644]
[1778517029165,31.36,81815.87,0.0,0.46168,0.00023,21.81644]
[1778517029198,31.36,81815.87,0.0,0.46168,0.00023,21.81644]
[1778517029233,31.36,81820.48,0.0,0.46274,0.00023,21.82323]
[1778517030018,31.36,81820.48,0.0,0.46274,0.00023,21.82323]
[1778517030103,31.37,81828.7,0.0,0.46464,0.00023,21.83492]
[1778517032032,31.37,81831.88,0.0,0.46536,0.00023,21.83467]
[1778517032291,31.37,81829.26,0.0,0.46476,0.00023,21.83107]
[1778517035892,31.37,81831.93,0.0,0.46538,0.00023,21.83477]
[1778517036084,31.37,81831.93,0.0,0.46538,0.00023,21.83477]
[1778517036146,31.37,81832.94,0.0,0.46562,0.00023,21.83616]
[1778517037116,31.37,81832.94,0.0,0.46562,0.00023,21.83616]
[1778517037303,31.37,81832.94,0.0,0.46562,0.00023,21.83616]
[1778517037218,31.38,81823.06,0.0,0.46334,0.00023,21.82238]
[1778517037359,31.38,81823.06,0.0,0.46334,0.00023,21.82238]
[1778517038349,31.38,81827.11,0.0,0.46428,0.00023,21.82813]
[1778517038377,31.38,81827.11,0.0,0.46428,0.00023,21.82813]
[1778517039120,31.38,81832.43,0.0,0.46551,0.00023,21.8355]
[1778517040136,31.38,81832.43,0.0,0.46551,0.00023,21.8355]
[1778517040260,31.38,81832.43,0.0,0.46551,0.00023,21.8355]
[1778517041561,31.38,81830.29,0.0,0.46502,0.00023,21.83257]
[1778517041566,31.38,81830.29,0.0,0.46502,0.00023,21.83257]
[1778517045027,31.39,81830.59,0.0,0.46509,0.00023,21.83302]
[1778517046195,31.39,81830.64,0.0,0.46511,0.00023,21.83311]
[1778517049108,31.39,81826.81,0.0,0.46423,0.00023,21.82781]
[1778517049112,31.39,81826.81,0.0,0.46423,0.00023,21.82781]
[1778517050941,31.4,81827.8,0.0,0.46446,0.00023,21.82921]
[1778517051481,31.4,81828.09,0.0,0.46453,0.00023,21.82964]
[1778517052285,31.4,81827.35,0.0,0.46437,0.00023,21.82862]
[1778517053801,31.4,81829.16,0.0,0.46478,0.00023,21.83114]
[1778517053831,31.4,81829.16,0.0,0.46478,0.00023,21.83114]
[1778517054274,31.4,81829.16,0.0,0.46478,0.00023,21.83114]
[1778517054330,31.4,81829.16,0.0,0.46478,0.00023,21.83114]
[1778517054305,31.4,81834.93,0.0,0.46611,0.00023,21.83903]
[1778517054366,31.4,81834.93,0.0,0.46611,0.00023,21.83903]
[1778517054523,31.4,81834.93,0.0,0.46611,0.00023,21.83903]
[1778517055304,31.4,81840.6,0.0,0.46742,0.00023,21.84653]
[1778517056234,31.4,81840.6,0.0,0.46742,0.00023,21.84653]
[1778517056263,31.4,81845.95,0.0,0.46866,0.00023,21.8534]
[1778517056358,31.4,81845.95,0.0,0.46866,0.00023,21.8534]
[1778517056919,31.4,81845.95,0.0,0.46866,0.00023,21.8534]
[1778517057160,31.4,81845.95,0.0,0.46866,0.00023,21.8534]
[1778517057245,31.41,81848.49,0.0,0.46924,0.00023,21.85659]
[1778517058376,31.41,81848.04,0.0,0.46914,0.00023,21.85603]
[1778517059642,31.41,81848.74,0.0,0.4693,0.00023,21.85691]
[1778517060302,31.41,81848.74,0.0,0.4693,0.00023,21.85691]
[1778517059718,31.41,81847.08,0.0,0.46892,0.00023,21.85484]
[1778517060671,31.41,81847.08,0.0,0.46892,0.00023,21.85484]
[1778517060707,31.41,81847.08,0.0,0.46892,0.00023,21.85484]
[1778517061254,31.41,81843.78,0.0,0.46816,0.00023,21.85066]
[1778517061453,31.41,81843.78,0.0,0.46816,0.00023,21.85066]
[1778517062299,31.41,81843.74,0.0,0.46815,0.00023,21.85062]
[1778517063085,31.41,81843.74,0.0,0.46815,0.00023,21.85062]
[1778517064230,31.41,81843.13,0.0,0.46801,0.00023,21.84984]
[1778517064331,31.41,81848.43,0.0,0.46924,0.00023,21.85654]
[1778517065435,31.41,81848.43,0.0,0.46924,0.00023,21.85654]
[1778517066034,31.41,81848.43,0.0,0.46924,0.00023,21.85654]
[1778517066475,31.41,81846.97,0.0,0.4689,0.00023,21.85472]
[1778517068867,31.41,81846.05,0.0,0.46869,0.00023,21.85357]
[1778517068874,31.41,81846.05,0.0,0.46869,0.00023,21.85357]
[1778517069292,31.41,81846.05,0.0,0.46869,0.00023,21.85357]
[1778517070541,31.41,81846.89,0.0,0.46889,0.00023,21.85464]
[1778517071198,31.41,81846.89,0.0,0.46889,0.00023,21.85464]
[1778517071608,31.42,81845.67,0.0,0.46861,0.00023,21.8531]
[1778517072586,31.42,81847.74,0.0,0.46908,0.00023,21.85571]
[1778517073075,31.42,81847.74,0.0,0.46908,0.00023,21.85571]
[1778517073176,31.42,81849.51,0.0,0.46949,0.00023,21.85791]
[1778517074587,31.42,81849.51,0.0,0.46949,0.00023,21.85791]
[1778517074689,31.42,81848.67,0.0,0.4693,0.00023,21.85687]
[1778517076609,31.42,81848.42,0.0,0.46924,0.00023,21.85657]
[1778517077320,31.42,81848.42,0.0,0.46924,0.00023,21.85657]
[1778517076710,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517077423,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517077464,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517078648,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517078650,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517078713,31.42,81847.98,0.0,0.46914,0.00023,21.85602]
[1778517078744,31.42,81845.54,0.0,0.46858,0.00023,21.85296]
[1778517082517,31.42,81845.46,0.0,0.46856,0.00023,21.85287]
[1778517082519,31.42,81845.46,0.0,0.46856,0.00023,21.85287]
[1778517082707,31.42,81845.46,0.0,0.46856,0.00023,21.85287]
[1778517083218,31.42,81845.46,0.0,0.46856,0.00023,21.85287]
[1778517083224,31.42,81845.46,0.0,0.46856,0.00023,21.85287]
[1778517083317,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517083364,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517083980,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517084135,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517084286,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517084342,31.42,81851.21,0.0,0.46989,0.00023,21.86003]
[1778517084360,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517085580,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517085587,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517085609,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517085987,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086046,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086068,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086125,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086151,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086194,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086235,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086325,31.42,81856.49,0.0,0.47111,0.00023,21.86639]
[1778517086337,31.42,81864.07,0.0,0.47286,0.00023,21.87517]
[1778517086406,31.42,81864.07,0.0,0.47286,0.00023,21.87517]
[1778517087259,31.42,81851.39,0.0,0.46994,0.00023,21.86026]
[1778517088282,31.42,81851.39,0.0,0.46994,0.00023,21.86026]
[1778517088329,31.42,81851.39,0.0,0.46994,0.00023,21.86026]
[1778517088322,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517088500,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517088532,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517088741,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517089544,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517089563,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517089650,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517090151,31.43,81838.3,0.0,0.46692,0.00023,21.84365]
[1778517090208,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090456,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090497,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090619,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090798,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090828,31.43,81824.07,0.0,0.46365,0.00023,21.82419]
[1778517090931,31.43,81817.23,0.0,0.46208,0.00023,21.81432]
[1778517093242,31.43,81817.23,0.0,0.46207,0.00023,21.80967]
[1778517093338,31.43,81810.4,0.0,0.4605,0.00023,21.79948]
[1778517093458,31.43,81810.4,0.0,0.4605,0.00023,21.79948]
[1778517093481,31.43,81810.4,0.0,0.4605,0.00023,21.79948]
[1778517093771,31.43,81810.4,0.0,0.4605,0.00023,21.79948]
[1778517094626,31.43,81810.4,0.0,0.4605,0.00023,21.79948]
[1778517095029,31.43,81812.64,0.0,0.46102,0.00023,21.80287]
[1778517095919,31.43,81812.64,0.0,0.46102,0.00023,21.80287]
[1778517095951,31.43,81812.64,0.0,0.46102,0.00023,21.80287]
[1778517095972,31.43,81812.64,0.0,0.46102,0.00023,21.80287]
[1778517096291,31.43,81812.64,0.0,0.46102,0.00023,21.80287]
[1778517096561,31.43,81810.85,0.0,0.46061,0.00023,21.80017]
[1778517098164,31.43,81808.32,0.0,0.46003,0.00023,21.79632]
[1778517103175,31.44,81809.14,0.0,0.46023,0.00023,21.79765]
[1778517108198,31.45,81808.08,0.0,0.46,0.00023,21.79611]
[1778517112796,31.46,81807.91,0.0,0.45998,0.00023,21.79595]
[1778517113327,31.47,81810.81,0.0,0.46065,0.00023,21.80038]
[1778517113870,31.47,81810.81,0.0,0.46065,0.00023,21.80038]
[1778517114097,31.47,81818.71,0.0,0.46246,0.00023,21.81212]
[1778517115212,31.47,81827.74,0.0,0.46454,0.00023,21.82498]
[1778517115550,31.47,81827.74,0.0,0.46454,0.00023,21.82498]
[1778517115603,31.47,81827.74,0.0,0.46454,0.00023,21.82498]
[1778517117163,31.47,81831.1,0.0,0.46531,0.00023,21.82961]
[1778517117175,31.47,81839.1,0.0,0.46716,0.00023,21.84031]
[1778517121982,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517122029,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517122173,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517122210,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517122309,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517122358,31.47,81839.42,0.0,0.46723,0.00023,21.84074]
[1778517123017,31.47,81838.55,0.0,0.46703,0.00023,21.83961]
[1778517123074,31.47,81838.55,0.0,0.46703,0.00023,21.83961]
[1778517123239,31.47,81838.55,0.0,0.46703,0.00023,21.83961]
[1778517123389,31.47,81838.55,0.0,0.46703,0.00023,21.83961]
[1778517123403,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517123455,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517123462,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517123464,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517123491,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517124017,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517124289,31.47,81841.74,0.0,0.46777,0.00023,21.84376]
[1778517125995,31.48,81853.95,0.0,0.47058,0.00023,21.85897]
[1778517126880,31.48,81853.95,0.0,0.47058,0.00023,21.85897]
[1778517127278,31.48,81853.95,0.0,0.47058,0.00023,21.85897]
[1778517127399,31.48,81853.95,0.0,0.47058,0.00023,21.85897]
[1778517127316,31.48,81854.31,0.0,0.47066,0.00023,21.85941]
[1778517127423,31.48,81854.31,0.0,0.47066,0.00023,21.85941]
[1778517127589,31.48,81854.31,0.0,0.47066,0.00023,21.85941]
[1778517127870,31.48,81854.31,0.0,0.47066,0.00023,21.85941]
[1778517127909,31.48,81854.31,0.0,0.47066,0.00023,21.85941]
[1778517128303,31.48,81859.95,0.0,0.47196,0.00023,21.86606]
[1778517129134,31.48,81859.95,0.0,0.47196,0.00023,21.86606]
[1778517129310,31.48,81859.95,0.0,0.47196,0.00023,21.86606]
[1778517129342,31.48,81863.08,0.0,0.47269,0.00023,21.86965]
[1778517131179,31.48,81862.13,0.0,0.47247,0.00023,21.86857]
[1778517131346,31.48,81862.13,0.0,0.47247,0.00023,21.86857]
[1778517131342,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517131500,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517131956,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517132034,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517132068,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517132293,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517132301,31.48,81861.86,0.0,0.47241,0.00023,21.86827]
[1778517132390,31.49,81868.34,0.0,0.4739,0.00023,21.87552]
[1778517133034,31.49,81868.34,0.0,0.4739,0.00023,21.87552]
[1778517133363,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517133602,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517134059,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517134071,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517134110,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517134300,31.49,81878.1,0.0,0.47615,0.00023,21.88588]
[1778517134379,31.49,81877.84,0.0,0.47609,0.00023,21.88562]
[1778517134715,31.49,81877.84,0.0,0.47609,0.00023,21.88562]
[1778517134751,31.49,81877.84,0.0,0.47609,0.00023,21.88562]
[1778517135404,31.49,81877.84,0.0,0.47609,0.00023,21.88562]
[1778517135410,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135579,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135673,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135678,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135742,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135791,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135899,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135927,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517135982,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136015,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136067,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136097,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136155,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136169,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136371,31.49,81871.1,0.0,0.47454,0.00023,21.87854]
[1778517136186,31.49,81861.39,0.0,0.47231,0.00023,21.86777]
[1778517136578,31.49,81861.39,0.0,0.47231,0.00023,21.86777]
[1778517136612,31.49,81861.39,0.0,0.47231,0.00023,21.86777]
[1778517137002,31.49,81861.39,0.0,0.47231,0.00023,21.86777]
[1778517137224,31.49,81852.15,0.0,0.47019,0.00023,21.85689]
[1778517137634,31.49,81852.15,0.0,0.47019,0.00023,21.85689]
[1778517138176,31.49,81852.15,0.0,0.47019,0.00023,21.85689]
[1778517138182,31.49,81852.15,0.0,0.47019,0.00023,21.85689]
[1778517138274,31.5,81845.69,0.0,0.46871,0.00023,21.84893]
[1778517142304,31.51,81842.04,0.0,0.46788,0.00023,21.84434]
[1778517142433,31.51,81837.87,0.0,0.46692,0.00023,21.83892]
[1778517142601,31.51,81837.87,0.0,0.46692,0.00023,21.83892]
[1778517142696,31.51,81837.87,0.0,0.46692,0.00023,21.83892]
[1778517142719,31.51,81837.87,0.0,0.46692,0.00023,21.83892]
[1778517143404,31.51,81848.47,0.0,0.46936,0.00023,21.85245]
[1778517145128,31.53,81855.6,0.0,0.47103,0.00023,21.86121]
[1778517145561,31.53,81855.6,0.0,0.47103,0.00023,21.86121]
[1778517145746,31.53,81855.6,0.0,0.47103,0.00023,21.86121]
[1778517145807,31.53,81855.6,0.0,0.47103,0.00023,21.86121]
[1778517145830,31.53,81855.6,0.0,0.47103,0.00023,21.86121]
[1778517146432,31.55,81847.24,0.0,0.46912,0.00023,21.85114]
[1778517146883,31.55,81847.24,0.0,0.46912,0.00023,21.85114]
[1778517147414,31.55,81837.86,0.0,0.46697,0.00023,21.83916]
[1778517147572,31.55,81837.86,0.0,0.46697,0.00023,21.83916]
[1778517147803,31.55,81837.86,0.0,0.46697,0.00023,21.83916]
[1778517148149,31.55,81838.38,0.0,0.4671,0.00023,21.83985]
[1778517148648,31.55,81838.38,0.0,0.4671,0.00023,21.83985]
[1778517148669,31.55,81838.38,0.0,0.4671,0.00023,21.83985]
[1778517148789,31.55,81838.38,0.0,0.4671,0.00023,21.83985]
[1778517148952,31.55,81838.38,0.0,0.4671,0.00023,21.83985]
[1778517149231,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517149573,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517149948,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517149954,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517150035,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517150358,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517150393,31.55,81845.82,0.0,0.46881,0.00023,21.84939]
[1778517151222,31.58,81854.27,0.0,0.47077,0.00023,21.85984]
[1778517151226,31.58,81854.27,0.0,0.47077,0.00023,21.85984]
[1778517151230,31.58,81854.27,0.0,0.47077,0.00023,21.85984]
[1778517151255,31.58,81854.27,0.0,0.47077,0.00023,21.85984]
[1778517151441,31.58,81851.95,0.0,0.47023,0.00023,21.85241]
[1778517151623,31.58,81851.95,0.0,0.47023,0.00023,21.85241]
[1778517155501,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517155522,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517155546,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517155551,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517156082,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517156103,31.58,81853.85,0.0,0.47068,0.00023,21.85473]
[1778517156393,31.59,81848.2,0.0,0.46938,0.00023,21.84788]
[1778517157345,31.59,81848.2,0.0,0.46938,0.00023,21.84788]
[1778517157369,31.59,81848.2,0.0,0.46938,0.00023,21.84788]
[1778517157442,31.59,81843.63,0.0,0.46834,0.00023,21.84217]
[1778517160454,31.59,81840.55,0.0,0.46764,0.00023,21.83825]
[1778517161733,31.59,81841.25,0.0,0.4678,0.00023,21.83917]
[1778517163916,31.6,81840.66,0.0,0.46767,0.00023,21.83844]
[1778517163946,31.6,81840.66,0.0,0.46767,0.00023,21.83844]
[1778517164264,31.6,81840.66,0.0,0.46767,0.00023,21.83844]
[1778517164275,31.6,81840.66,0.0,0.46767,0.00023,21.83844]
[1778517164309,31.6,81840.66,0.0,0.46767,0.00023,21.83844]
[1778517164441,31.6,81840.22,0.0,0.46757,0.00023,21.83788]
[1778517165382,31.6,81840.22,0.0,0.46757,0.00023,21.83788]
[1778517165792,31.6,81839.23,0.0,0.46735,0.00023,21.83661]
[1778517165997,31.6,81839.23,0.0,0.46735,0.00023,21.83661]
[1778517166038,31.6,81839.23,0.0,0.46735,0.00023,21.83661]
[1778517166460,31.6,81836.14,0.0,0.46664,0.00023,21.83257]
[1778517166510,31.6,81836.14,0.0,0.46664,0.00023,21.83257]
[1778517169843,31.6,81835.99,0.0,0.46661,0.00023,21.83239]
[1778517170306,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171198,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171206,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171217,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171228,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171245,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171273,31.61,81835.8,0.0,0.46657,0.00023,21.83214]
[1778517171383,31.61,81832.64,0.0,0.46585,0.00023,21.82793]
[1778517173861,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517173900,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517173908,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517174194,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517174237,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517174433,31.61,81830.23,0.0,0.4653,0.00023,21.82468]
[1778517174335,31.61,81828.59,0.0,0.46492,0.00023,21.82244]
[1778517174511,31.61,81828.59,0.0,0.46492,0.00023,21.82244]
[1778517174961,31.61,81828.59,0.0,0.46492,0.00023,21.82244]
[1778517175344,31.61,81830.36,0.0,0.46533,0.00023,21.82487]
[1778517176148,31.61,81830.36,0.0,0.46533,0.00023,21.82487]
[1778517177889,31.61,81833.79,0.0,0.46611,0.00023,21.8295]
[1778517178362,31.61,81833.27,0.0,0.466,0.00023,21.82881]
[1778517179403,31.61,81833.27,0.0,0.466,0.00023,21.82881]
[1778517179975,31.61,81829.6,0.0,0.46516,0.00023,21.82385]
[1778517180376,31.61,81829.47,0.0,0.46513,0.00023,21.82368]
[1778517181680,31.61,81832.99,0.0,0.46594,0.00023,21.82845]
[1778517181705,31.61,81832.99,0.0,0.46594,0.00023,21.82845]
[1778517181798,31.61,81832.99,0.0,0.46594,0.00023,21.82845]
[1778517182004,31.61,81832.99,0.0,0.46594,0.00023,21.82845]
[1778517182391,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183139,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183156,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183238,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183245,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183309,31.61,81833.66,0.0,0.46609,0.00023,21.82935]
[1778517183399,31.62,81839.28,0.0,0.46738,0.00023,21.83675]
[1778517184131,31.62,81839.28,0.0,0.46738,0.00023,21.83675]
[1778517184241,31.62,81839.28,0.0,0.46738,0.00023,21.83675]
[1778517184407,31.62,81844.75,0.0,0.46863,0.00023,21.84374]
[1778517185411,31.62,81852.17,0.0,0.47033,0.00023,21.85288]
[1778517185608,31.62,81852.17,0.0,0.47033,0.00023,21.85288]
[1778517185907,31.62,81852.17,0.0,0.47033,0.00023,21.85288]
[1778517186109,31.62,81852.17,0.0,0.47033,0.00023,21.85288]
[1778517186184,31.62,81852.17,0.0,0.47033,0.00023,21.85288]
[1778517186418,31.62,81854.18,0.0,0.4708,0.00023,21.85529]
[1778517187038,31.62,81854.18,0.0,0.4708,0.00023,21.85529]
[1778517187453,31.62,81854.18,0.0,0.4708,0.00023,21.85529]
[1778517187427,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517187577,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188079,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188085,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188108,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188117,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188433,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188793,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188800,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517188824,31.62,81871.63,0.0,0.4748,0.00023,21.87495]
[1778517189440,31.62,81872.13,0.0,0.47491,0.00023,21.87549]
[1778517190129,31.62,81872.13,0.0,0.47491,0.00023,21.87549]
[1778517191185,31.62,81874.02,0.0,0.47535,0.00023,21.87748]
[1778517191216,31.62,81874.02,0.0,0.47535,0.00023,21.87748]
[1778517191217,31.62,81874.02,0.0,0.47535,0.00023,21.87748]
[1778517191454,31.62,81873.66,0.0,0.47526,0.00023,21.8771]
[1778517194335,31.63,81871.58,0.0,0.47479,0.00023,21.87491]
[1778517194357,31.63,81871.58,0.0,0.47479,0.00023,21.87491]
[1778517194430,31.63,81871.58,0.0,0.47479,0.00023,21.87491]
[1778517194475,31.63,81868.31,0.0,0.47404,0.00023,21.8714]
[1778517194489,31.63,81868.31,0.0,0.47404,0.00023,21.8714]
[1778517195485,31.63,81862.1,0.0,0.47262,0.00023,21.86451]
[1778517196194,31.63,81862.1,0.0,0.47262,0.00023,21.86451]
[1778517196211,31.63,81862.1,0.0,0.47262,0.00023,21.86451]
[1778517196489,31.63,81859.68,0.0,0.47206,0.00023,21.86176]
[1778517198221,31.63,81858.69,0.0,0.47184,0.00023,21.86062]
[1778517198250,31.63,81858.8,0.0,0.47187,0.00023,21.86076]
[1778517199417,31.63,81858.8,0.0,0.47187,0.00023,21.86076]
[1778517200246,31.63,81858.52,0.0,0.4718,0.00023,21.86044]
[1778517200266,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517200633,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517200679,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201074,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201104,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201138,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201144,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201146,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201216,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201220,31.63,81857.84,0.0,0.47165,0.00023,21.85965]
[1778517201432,31.63,81856.07,0.0,0.47124,0.00023,21.85759]
[1778517202113,31.63,81846.97,0.0,0.46916,0.00023,21.84661]
[1778517202903,31.63,81846.97,0.0,0.46916,0.00023,21.84661]
[1778517202952,31.63,81846.97,0.0,0.46916,0.00023,21.84661]
[1778517202973,31.63,81846.97,0.0,0.46916,0.00023,21.84661]
[1778517203344,31.64,81843.73,0.0,0.46842,0.00023,21.84256]
[1778517204352,31.64,81843.73,0.0,0.46842,0.00023,21.84256]
[1778517204397,31.64,81853.49,0.0,0.47066,0.00023,21.85455]
[1778517206355,31.64,81853.49,0.0,0.47066,0.00023,21.85455]
[1778517206456,31.64,81853.49,0.0,0.47066,0.00023,21.85455]
[1778517206445,31.64,81855.18,0.0,0.47105,0.00023,21.85657]
[1778517207124,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208206,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208307,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208357,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208359,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208384,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208394,31.64,81855.98,0.0,0.47123,0.00023,21.85752]
[1778517208493,31.64,81856.31,0.0,0.47131,0.00023,21.85791]
[1778517208608,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517210797,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517210810,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517210887,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517211414,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517211478,31.64,81861.05,0.0,0.4724,0.00023,21.86339]
[1778517211461,31.65,81866.21,0.0,0.47358,0.00023,21.86455]
[1778517211867,31.65,81866.21,0.0,0.47358,0.00023,21.86455]
[1778517211932,31.65,81856.55,0.0,0.47137,0.00023,21.85358]
[1778517214245,31.66,81851.23,0.0,0.47016,0.00023,21.8473]
[1778517215315,31.66,81851.23,0.0,0.47016,0.00023,21.8473]
[1778517215339,31.66,81851.23,0.0,0.47016,0.00023,21.8473]
[1778517215472,31.66,81851.23,0.0,0.47016,0.00023,21.8473]
[1778517215366,31.66,81852.82,0.0,0.47053,0.00023,21.84922]
[1778517215927,31.66,81852.82,0.0,0.47053,0.00023,21.84922]
[1778517216208,31.66,81852.82,0.0,0.47053,0.00023,21.84922]
[1778517216300,31.66,81852.82,0.0,0.47053,0.00023,21.84922]
[1778517216307,31.66,81856.94,0.0,0.47147,0.00023,21.85409]
[1778517218770,31.66,81858.92,0.0,0.47192,0.00023,21.8564]
[1778517219229,31.66,81858.92,0.0,0.47192,0.00023,21.8564]
[1778517219234,31.66,81858.92,0.0,0.47192,0.00023,21.8564]
[1778517223821,31.67,81864.56,0.0,0.47322,0.00023,21.86281]
[1778517224577,31.67,81864.56,0.0,0.47322,0.00023,21.86281]
[1778517228191,31.67,81860.55,0.0,0.47231,0.00023,21.85831]
[1778517230473,31.68,81861.86,0.0,0.47261,0.00023,21.8598]
[1778517230712,31.68,81862.25,0.0,0.4727,0.00023,21.86025]
[1778517230768,31.68,81862.25,0.0,0.4727,0.00023,21.86025]
[1778517232685,31.68,81861.76,0.0,0.47259,0.00023,21.8597]
[1778517232699,31.68,81861.76,0.0,0.47259,0.00023,21.8597]
[1778517232736,31.68,81861.76,0.0,0.47259,0.00023,21.8597]
[1778517232750,31.68,81865.17,0.0,0.47337,0.00023,21.86352]
[1778517236897,31.69,81860.91,0.0,0.4724,0.00023,21.85877]
[1778517238453,31.69,81854.89,0.0,0.47103,0.00023,21.8518]
[1778517238583,31.69,81854.89,0.0,0.47103,0.00023,21.8518]
[1778517239294,31.69,81854.89,0.0,0.47103,0.00023,21.8518]
[1778517240505,31.69,81855.35,0.0,0.47114,0.00023,21.85235]
[1778517240946,31.69,81855.74,0.0,0.47123,0.00023,21.85281]
[1778517241481,31.69,81861.19,0.0,0.47247,0.00023,21.85911]
[1778517243153,31.69,81864.59,0.0,0.47325,0.00023,21.86292]
[1778517243166,31.69,81864.59,0.0,0.47325,0.00023,21.86292]
[1778517246880,31.7,81867.41,0.0,0.47391,0.00023,21.86608]
[1778517246970,31.7,81867.41,0.0,0.47391,0.00023,21.86608]
[1778517247018,31.7,81867.41,0.0,0.47391,0.00023,21.86608]
[1778517247071,31.71,81868.69,0.0,0.47421,0.00023,21.86748]
[1778517247850,31.71,81868.69,0.0,0.47421,0.00023,21.86748]
[1778517247885,31.71,81868.69,0.0,0.47421,0.00023,21.86748]
[1778517248320,31.71,81868.69,0.0,0.47421,0.00023,21.86748]
[1778517248360,31.71,81868.69,0.0,0.47421,0.00023,21.86748]
[1778517248461,31.73,81870.04,0.0,0.47454,0.00023,21.86901]
[1778517248898,31.73,81870.04,0.0,0.47454,0.00023,21.86901]
[1778517248900,31.73,81870.04,0.0,0.47454,0.00023,21.86901]
[1778517248932,31.73,81870.04,0.0,0.47454,0.00023,21.86901]
[1778517248999,31.75,81871.87,0.0,0.47498,0.00023,21.87102]
[1778517250209,31.75,81871.87,0.0,0.47498,0.00023,21.87102]
[1778517250216,31.75,81871.87,0.0,0.47498,0.00023,21.87102]
[1778517250248,31.75,81871.87,0.0,0.47498,0.00023,21.87102]
[1778517250305,31.77,81872.23,0.0,0.47508,0.00023,21.87147]
[1778517252948,31.79,81873.08,0.0,0.47529,0.00023,21.87243]
[1778517252972,31.79,81873.9,0.0,0.47548,0.00023,21.87328]
[1778517256209,31.79,81873.04,0.0,0.47529,0.00023,21.8724]
[1778517256238,31.79,81873.04,0.0,0.47529,0.00023,21.8724]
[1778517256335,31.79,81873.87,0.0,0.47548,0.00023,21.87327]
[1778517258252,31.79,81874.49,0.0,0.47562,0.00023,21.87392]
[1778517258279,31.79,81874.49,0.0,0.47562,0.00023,21.87392]
[1778517258353,31.8,81874.99,0.0,0.47574,0.00023,21.87444]
[1778517259621,31.81,81874.99,0.0,0.47576,0.00023,21.8745]
[1778517259649,31.81,81874.99,0.0,0.47576,0.00023,21.8745]
[1778517260169,31.81,81874.99,0.0,0.47576,0.00023,21.8745]
[1778517260210,31.81,81874.99,0.0,0.47576,0.00023,21.8745]
[1778517261062,31.81,81874.01,0.0,0.47553,0.00023,21.87349]
[1778517261110,31.82,81874.7,0.0,0.47569,0.00023,21.87421]
[1778517265113,31.83,81874.71,0.0,0.47571,0.00023,21.87428]
[1778517265212,31.84,81874.71,0.0,0.47572,0.00023,21.87429]
[1778517270145,31.87,81881.52,0.0,0.4773,0.00023,21.88125]
[1778517271196,31.87,81881.52,0.0,0.4773,0.00023,21.88125]
[1778517271496,31.88,81880.1,0.0,0.47698,0.00023,21.87524]
[1778517275466,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517275933,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276109,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276117,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276154,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276376,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276378,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276392,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276396,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517276405,31.91,81885.12,0.0,0.47815,0.00023,21.88018]
[1778517277812,31.92,81885.78,0.0,0.47831,0.00023,21.88083]
[1778517277819,31.92,81885.78,0.0,0.47831,0.00023,21.88083]
[1778517278478,31.92,81894.71,0.0,0.48034,0.00023,21.88899]
[1778517280418,31.92,81893.81,0.0,0.48013,0.00023,21.8882]
[1778517280520,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281331,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281338,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281414,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281727,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281739,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281745,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281781,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517281795,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282040,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282067,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282090,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282295,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282305,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282390,31.92,81887.33,0.0,0.47866,0.00023,21.8823]
[1778517282395,31.92,81879.53,0.0,0.47689,0.00023,21.87479]
[1778517282835,31.92,81879.53,0.0,0.47689,0.00023,21.87479]
[1778517282897,31.92,81879.53,0.0,0.47689,0.00023,21.87479]
[1778517283353,31.92,81879.53,0.0,0.47689,0.00023,21.87479]
[1778517283544,31.92,81870.5,0.0,0.47484,0.00023,21.86555]
[1778517285334,31.92,81868.73,0.0,0.47444,0.00023,21.86368]
[1778517285383,31.92,81868.73,0.0,0.47444,0.00023,21.86368]
[1778517286592,31.92,81868.16,0.0,0.47431,0.00023,21.86306]
[1778517287039,31.92,81868.16,0.0,0.47431,0.00023,21.86306]
[1778517294701,31.92,81871.27,0.0,0.47502,0.00023,21.86637]
[1778517296181,31.92,81871.8,0.0,0.47514,0.00023,21.86693]
[1778517296191,31.92,81871.8,0.0,0.47514,0.00023,21.86693]
[1778517296196,31.92,81871.8,0.0,0.47514,0.00023,21.86693]
[1778517298713,31.93,81881.3,0.0,0.4773,0.00023,21.87655]
[1778517302819,31.93,81882.47,0.0,0.47757,0.00023,21.87771]
[1778517303235,31.94,81882.0,0.0,0.47747,0.00023,21.87726]
[1778517308271,31.94,81882.72,0.0,0.47764,0.00023,21.87798]
[1778517313305,31.95,81879.05,0.0,0.47681,0.00023,21.87441]
[1778517319489,31.96,81877.83,0.0,0.47654,0.00023,21.87322]
[1778517319580,31.96,81877.83,0.0,0.47654,0.00023,21.87322]
[1778517319606,31.96,81877.83,0.0,0.47654,0.00023,21.87322]
[1778517319618,31.96,81877.83,0.0,0.47654,0.00023,21.87322]
[1778517319623,31.96,81877.83,0.0,0.47654,0.00023,21.87322]
[1778517320284,31.96,81875.17,0.0,0.47594,0.00023,21.87054]
[1778517320350,31.96,81875.17,0.0,0.47594,0.00023,21.87054]
[1778517320377,31.96,81875.17,0.0,0.47594,0.00023,21.87054]
[1778517320451,31.96,81864.63,0.0,0.47355,0.00023,21.85941]
[1778517321873,31.96,81864.63,0.0,0.47355,0.00023,21.85942]
[1778517321914,31.96,81864.63,0.0,0.47355,0.00023,21.85942]
[1778517322368,31.96,81861.17,0.0,0.47277,0.00023,21.8556]
[1778517322972,31.96,81861.17,0.0,0.47277,0.00023,21.8556]
[1778517323891,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517323896,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517323900,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517323979,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517323992,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517324454,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517324463,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517324502,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517324522,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517324534,31.97,81860.2,0.0,0.47255,0.00023,21.85452]
[1778517325483,31.97,81862.28,0.0,0.47303,0.00023,21.85685]
[1778517325604,31.97,81852.82,0.0,0.47088,0.00023,21.84604]
[1778517326055,31.97,81852.82,0.0,0.47088,0.00023,21.84604]
[1778517326396,31.97,81852.95,0.0,0.47091,0.00023,21.84619]
[1778517326761,31.97,81852.95,0.0,0.47091,0.00023,21.84619]
[1778517327309,31.97,81852.95,0.0,0.47091,0.00023,21.84619]
[1778517327410,31.97,81843.64,0.0,0.4688,0.00023,21.83495]
[1778517327947,31.97,81843.64,0.0,0.4688,0.00023,21.83495]
[1778517329983,31.97,81844.15,0.0,0.46892,0.00023,21.83558]
[1778517330424,31.97,81843.66,0.0,0.46881,0.00023,21.83498]
[1778517331178,31.97,81843.66,0.0,0.46881,0.00023,21.83498]
[1778517331225,31.97,81843.66,0.0,0.46881,0.00023,21.83498]
[1778517331282,31.97,81843.66,0.0,0.46881,0.00023,21.83498]
[1778517331320,31.97,81843.66,0.0,0.46881,0.00023,21.83498]
[1778517331999,31.97,81844.43,0.0,0.46897,0.00023,21.83128]
[1778517332466,31.97,81844.43,0.0,0.46897,0.00023,21.83128]
[1778517332489,31.97,81844.43,0.0,0.46897,0.00023,21.83128]
[1778517332631,31.97,81844.43,0.0,0.46897,0.00023,21.83128]
[1778517332568,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517332646,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517332665,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517332669,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517333077,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517333234,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517333266,31.97,81838.32,0.0,0.46759,0.00023,21.82361]
[1778517333479,31.97,81830.96,0.0,0.46592,0.00023,21.81401]
[1778517334026,31.97,81830.96,0.0,0.46592,0.00023,21.81401]
[1778517334456,31.97,81830.47,0.0,0.46581,0.00023,21.81336]
[1778517335461,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336061,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336318,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336361,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336430,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336520,31.97,81825.0,0.0,0.46457,0.00023,21.80597]
[1778517336582,31.97,81841.0,0.0,0.4682,0.00023,21.82701]
[1778517337027,31.97,81841.0,0.0,0.4682,0.00023,21.82701]
[1778517337046,31.97,81841.0,0.0,0.4682,0.00023,21.82701]
[1778517337154,31.97,81841.0,0.0,0.4682,0.00023,21.82701]
[1778517339320,31.97,81848.0,0.0,0.46978,0.00023,21.83565]
[1778517340000,31.97,81850.99,0.0,0.47046,0.00023,21.83923]
[1778517340497,31.97,81850.19,0.0,0.47028,0.00023,21.83827]
[1778517340717,31.97,81850.19,0.0,0.47028,0.00023,21.83827]
[1778517341504,31.97,81849.39,0.0,0.47009,0.00023,21.83731]
[1778517342153,31.97,81849.39,0.0,0.47009,0.00023,21.83731]
[1778517342512,31.97,81850.11,0.0,0.47026,0.00023,21.83816]
[1778517343828,31.96,81849.54,0.0,0.47013,0.00023,21.83748]
[1778517344166,31.96,81849.54,0.0,0.47013,0.00023,21.83748]
[1778517344389,31.96,81849.54,0.0,0.47013,0.00023,21.83748]
[1778517344416,31.96,81849.54,0.0,0.47013,0.00023,21.83748]
[1778517344526,31.96,81849.38,0.0,0.47009,0.00023,21.83728]
[1778517346329,31.96,81849.27,0.0,0.47006,0.00023,21.83714]
[1778517346355,31.96,81849.27,0.0,0.47006,0.00023,21.83714]
[1778517346540,31.96,81848.86,0.0,0.46997,0.00023,21.83664]
[1778517346962,31.96,81848.86,0.0,0.46997,0.00023,21.83664]
[1778517346999,31.96,81848.86,0.0,0.46997,0.00023,21.83664]
[1778517347007,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517347716,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517347737,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517347840,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517348155,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517348161,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517348183,31.96,81848.86,0.0,0.46997,0.00023,21.83663]
[1778517348649,31.96,81846.68,0.0,0.46947,0.00023,21.83398]
[1778517348798,31.96,81846.68,0.0,0.46947,0.00023,21.83398]
[1778517348807,31.96,81846.68,0.0,0.46947,0.00023,21.83398]
[1778517348855,31.96,81846.68,0.0,0.46947,0.00023,21.83398]
[1778517348857,31.96,81846.68,0.0,0.46947,0.00023,21.83398]
[1778517349561,31.96,81846.75,0.0,0.46948,0.00023,21.83406]
[1778517349822,31.96,81846.75,0.0,0.46948,0.00023,21.83406]
[1778517349838,31.96,81846.75,0.0,0.46948,0.00023,21.83406]
[1778517350567,31.96,81849.46,0.0,0.4701,0.00023,21.83734]
[1778517351574,31.96,81855.07,0.0,0.47137,0.00023,21.84398]
[1778517351696,31.96,81855.07,0.0,0.47137,0.00023,21.84398]
[1778517352582,31.96,81854.25,0.0,0.47119,0.00023,21.84303]
[1778517357617,31.97,81857.54,0.0,0.47195,0.00023,21.84688]
[1778517360037,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360088,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360152,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360214,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360332,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360350,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360404,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360446,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360494,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360509,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360543,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360635,31.98,81857.68,0.0,0.47199,0.00023,21.84706]
[1778517360638,31.98,81857.41,0.0,0.47193,0.00023,21.84676]
[1778517361043,31.98,81857.41,0.0,0.47193,0.00023,21.84676]
[1778517361076,31.98,81857.41,0.0,0.47193,0.00023,21.84676]
[1778517361645,31.98,81866.0,0.0,0.47388,0.00023,21.85633]
[1778517362048,31.98,81866.0,0.0,0.47388,0.00023,21.85633]
[1778517362469,31.98,81866.0,0.0,0.47388,0.00023,21.85633]
[1778517362653,31.98,81867.85,0.0,0.4743,0.00023,21.85833]
[1778517363290,31.98,81867.85,0.0,0.4743,0.00023,21.85833]
[1778517364452,31.98,81868.47,0.0,0.47444,0.00023,21.85899]
[1778517364666,31.99,81868.61,0.0,0.47447,0.00023,21.85915]
[1778517366124,31.99,81868.91,0.0,0.47454,0.00023,21.85947]
[1778517366135,31.99,81868.91,0.0,0.47454,0.00023,21.85947]
[1778517366173,31.99,81868.91,0.0,0.47454,0.00023,21.85947]
[1778517366680,31.99,81870.19,0.0,0.47483,0.00023,21.86083]
[1778517367769,31.99,81873.7,0.0,0.47563,0.00023,21.86448]
[1778517367801,31.99,81873.7,0.0,0.47563,0.00023,21.86448]
[1778517368307,31.99,81877.14,0.0,0.47641,0.00023,21.86797]
[1778517370392,31.99,81877.14,0.0,0.47641,0.00023,21.86797]
[1778517370437,31.99,81877.14,0.0,0.47641,0.00023,21.86797]
[1778517370478,31.99,81878.78,0.0,0.47678,0.00023,21.8696]
[1778517376750,31.98,81882.4,0.0,0.4776,0.00023,21.87315]
[1778517381785,31.99,81882.08,0.0,0.47753,0.00023,21.87284]
[1778517386820,31.99,81880.35,0.0,0.47714,0.00023,21.87118]
[1778517392281,32.0,81881.54,0.0,0.47742,0.00023,21.87235]
[1778517392308,32.0,81881.54,0.0,0.47742,0.00023,21.87235]
[1778517392829,32.0,81881.45,0.0,0.47739,0.00023,21.86763]
[1778517392873,32.0,81881.45,0.0,0.47739,0.00023,21.86763]
[1778517398517,32.01,81877.9,0.0,0.47659,0.00023,21.86415]
[1778517403943,32.02,81877.8,0.0,0.47658,0.00023,21.86408]
[1778517408976,32.02,81879.93,0.0,0.47707,0.00023,21.86621]
[1778517412736,32.03,81878.52,0.0,0.47675,0.00023,21.86483]
[1778517413010,32.03,81878.52,0.0,0.47675,0.00023,21.86483]
[1778517413111,32.03,81878.52,0.0,0.47675,0.00023,21.86483]
[1778517413413,32.03,81882.65,0.0,0.47769,0.00023,21.86887]
[1778517414007,32.03,81882.65,0.0,0.47769,0.00023,21.86887]
[1778517414314,32.03,81888.45,0.0,0.47901,0.00023,21.87434]
[1778517417431,32.03,81889.55,0.0,0.47925,0.00023,21.87535]
[1778517417843,32.03,81885.22,0.0,0.47827,0.00023,21.87133]
[1778517417848,32.03,81885.22,0.0,0.47827,0.00023,21.87133]
[1778517418728,32.03,81877.4,0.0,0.4765,0.00023,21.86372]
[1778517419655,32.03,81872.65,0.0,0.47543,0.00023,21.8589]
[1778517420624,32.03,81872.65,0.0,0.47543,0.00023,21.8589]
[1778517420678,32.03,81872.65,0.0,0.47543,0.00023,21.8589]
[1778517420725,32.03,81872.77,0.0,0.47546,0.00023,21.85903]
[1778517424369,32.04,81868.46,0.0,0.47448,0.00023,21.85453]
[1778517425229,32.04,81867.4,0.0,0.47425,0.00023,21.8534]
[1778517425698,32.04,81865.97,0.0,0.47392,0.00023,21.85187]
[1778517425821,32.04,81865.97,0.0,0.47392,0.00023,21.85187]
[1778517426510,32.04,81853.75,0.0,0.47116,0.00023,21.83816]
[1778517427317,32.04,81853.75,0.0,0.47116,0.00023,21.83816]
[1778517427563,32.04,81847.66,0.0,0.46978,0.00023,21.83093]
[1778517429352,32.04,81848.08,0.0,0.46988,0.00023,21.83144]
[1778517430594,32.04,81847.8,0.0,0.46981,0.00023,21.8311]
[1778517430704,32.04,81850.68,0.0,0.47047,0.00023,21.83455]
[1778517431513,32.04,81845.92,0.0,0.46939,0.00023,21.82883]
[1778517432448,32.04,81841.04,0.0,0.46829,0.00023,21.82279]
[1778517433437,32.04,81841.04,0.0,0.46829,0.00023,21.82279]
[1778517433480,32.04,81841.04,0.0,0.46829,0.00023,21.82279]
[1778517433641,32.04,81841.14,0.0,0.46831,0.00023,21.82292]
[1778517435420,32.04,81841.32,0.0,0.46835,0.00023,21.82315]
[1778517435460,32.04,81841.35,0.0,0.46836,0.00023,21.82318]
[1778517439273,32.04,81843.13,0.0,0.46876,0.00023,21.82539]
[1778517439390,32.04,81843.13,0.0,0.46876,0.00023,21.82539]
[1778517439478,32.04,81843.13,0.0,0.46876,0.00023,21.82539]
[1778517439576,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517439780,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517439788,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517440239,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517440261,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517440338,32.04,81844.57,0.0,0.46908,0.00023,21.82717]
[1778517440670,32.04,81836.22,0.0,0.4672,0.00023,21.81666]
[1778517441597,32.04,81825.1,0.0,0.46468,0.00023,21.80191]
[1778517443075,32.04,81827.83,0.0,0.4653,0.00023,21.80561]
[1778517443105,32.04,81827.83,0.0,0.4653,0.00023,21.80561]
[1778517443116,32.04,81827.83,0.0,0.4653,0.00023,21.80561]
[1778517443163,32.04,81827.83,0.0,0.4653,0.00023,21.80561]
[1778517443527,32.04,81827.83,0.0,0.4653,0.00023,21.80561]
[1778517444629,32.04,81834.08,0.0,0.46671,0.00023,21.8139]
[1778517444712,32.04,81837.28,0.0,0.46744,0.00023,21.81803]
[1778517445132,32.04,81837.28,0.0,0.46744,0.00023,21.81803]
[1778517445141,32.04,81837.28,0.0,0.46744,0.00023,21.81803]
[1778517445669,32.04,81837.51,0.0,0.46749,0.00023,21.81832]
[1778517447469,32.04,81834.25,0.0,0.46675,0.00023,21.81411]
[1778517447502,32.04,81834.25,0.0,0.46675,0.00023,21.81411]
[1778517447583,32.04,81834.25,0.0,0.46675,0.00023,21.81411]
[1778517447627,32.04,81832.56,0.0,0.46637,0.00023,21.81189]
[1778517452811,32.04,81833.06,0.0,0.46647,0.00023,21.80788]
[1778517454010,32.04,81832.19,0.0,0.46627,0.00023,21.80673]
[1778517454227,32.04,81832.19,0.0,0.46627,0.00023,21.80673]
[1778517454278,32.04,81832.19,0.0,0.46627,0.00023,21.80673]
[1778517454284,32.04,81832.19,0.0,0.46627,0.00023,21.80673]
[1778517454484,32.04,81832.19,0.0,0.46627,0.00023,21.80673]
[1778517455322,32.04,81825.84,0.0,0.46483,0.00023,21.79823]
[1778517455707,32.04,81825.84,0.0,0.46483,0.00023,21.79823]
[1778517455768,32.04,81821.04,0.0,0.46375,0.00023,21.79162]
[1778517456728,32.04,81821.04,0.0,0.46375,0.00023,21.79162]
[1778517456761,32.04,81821.04,0.0,0.46375,0.00023,21.79162]
[1778517457321,32.04,81818.02,0.0,0.46307,0.00023,21.78737]
[1778517457875,32.04,81818.02,0.0,0.46307,0.00023,21.78737]
[1778517457880,32.04,81818.02,0.0,0.46307,0.00023,21.78737]
[1778517458431,32.04,81818.02,0.0,0.46307,0.00023,21.78737]
[1778517458490,32.04,81829.21,0.0,0.4656,0.00023,21.80278]
[1778517459758,32.04,81829.21,0.0,0.4656,0.00023,21.80278]
[1778517460342,32.04,81829.36,0.0,0.46563,0.00023,21.80298]
[1778517461975,32.04,81829.36,0.0,0.46563,0.00023,21.80298]
[1778517461996,32.04,81829.36,0.0,0.46563,0.00023,21.80298]
[1778517462357,32.04,81829.16,0.0,0.46558,0.00023,21.8027]
[1778517467534,32.03,81828.41,0.0,0.46541,0.00023,21.80169]
[1778517468222,32.03,81828.08,0.0,0.46534,0.00023,21.80124]
[1778517468343,32.03,81828.08,0.0,0.46534,0.00023,21.80124]
[1778517468366,32.03,81828.08,0.0,0.46534,0.00023,21.80124]
[1778517468373,32.03,81828.08,0.0,0.46534,0.00023,21.80124]
[1778517468729,32.03,81828.08,0.0,0.46534,0.00023,21.80124]
[1778517468653,32.03,81825.34,0.0,0.46472,0.00023,21.79753]
[1778517469839,32.03,81825.34,0.0,0.46472,0.00023,21.79753]
[1778517469869,32.03,81825.34,0.0,0.46472,0.00023,21.79753]
[1778517469896,32.03,81825.34,0.0,0.46472,0.00023,21.79753]
[1778517470676,32.04,81808.99,0.0,0.46102,0.00023,21.77429]
[1778517470929,32.04,81808.99,0.0,0.46102,0.00023,21.77429]
[1778517470956,32.04,81808.99,0.0,0.46102,0.00023,21.77429]
[1778517473213,32.04,81806.95,0.0,0.46057,0.00023,21.77128]
[1778517473528,32.04,81806.95,0.0,0.46057,0.00023,21.77128]
[1778517473712,32.04,81800.45,0.0,0.4591,0.00023,21.76144]
[1778517478736,32.04,81803.1,0.0,0.4597,0.00023,21.76553]
[1778517480831,32.05,81802.71,0.0,0.45962,0.00023,21.76496]
[1778517480843,32.05,81802.71,0.0,0.45962,0.00023,21.76496]
[1778517480849,32.05,81802.71,0.0,0.45962,0.00023,21.76496]
[1778517481062,32.05,81802.71,0.0,0.45962,0.00023,21.76496]
[1778517481107,32.05,81802.71,0.0,0.45962,0.00023,21.76496]
[1778517481491,32.05,81803.14,0.0,0.45972,0.00023,21.76563]
[1778517482056,32.05,81803.14,0.0,0.45972,0.00023,21.76563]
[1778517482120,32.05,81803.14,0.0,0.45972,0.00023,21.76563]
[1778517482550,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483610,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483637,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483650,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483662,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483762,32.05,81813.06,0.0,0.46196,0.00023,21.78034]
[1778517483763,32.05,81816.22,0.0,0.46267,0.00023,21.78489]
[1778517484258,32.05,81816.22,0.0,0.46267,0.00023,21.78489]
[1778517484308,32.05,81816.22,0.0,0.46267,0.00023,21.78489]
[1778517484329,32.05,81816.22,0.0,0.46267,0.00023,21.78489]
[1778517484700,32.05,81820.96,0.0,0.46375,0.00023,21.79157]
[1778517485621,32.05,81826.93,0.0,0.46509,0.00023,21.79977]
[1778517485818,32.05,81826.93,0.0,0.46509,0.00023,21.79977]
[1778517486642,32.05,81827.98,0.0,0.46533,0.00023,21.80119]
[1778517487152,32.05,81827.98,0.0,0.46533,0.00023,21.80119]
[1778517487155,32.05,81827.98,0.0,0.46533,0.00023,21.80119]
[1778517487238,32.05,81827.98,0.0,0.46533,0.00023,21.80119]
[1778517487296,32.05,81827.98,0.0,0.46533,0.00023,21.80119]
[1778517487645,32.05,81842.39,0.0,0.46859,0.00023,21.81985]
[1778517488887,32.05,81842.39,0.0,0.46859,0.00023,21.81985]
[1778517488895,32.05,81842.39,0.0,0.46859,0.00023,21.81985]
[1778517489545,32.05,81850.89,0.0,0.47051,0.00023,21.83018]
[1778517490552,32.05,81857.13,0.0,0.47193,0.00023,21.83744]
[1778517491325,32.05,81857.13,0.0,0.47193,0.00023,21.83744]
[1778517491337,32.05,81857.13,0.0,0.47193,0.00023,21.83744]
[1778517491559,32.05,81858.26,0.0,0.47218,0.00023,21.83872]
[1778517491942,32.05,81858.26,0.0,0.47218,0.00023,21.83872]
[1778517491968,32.05,81858.26,0.0,0.47218,0.00023,21.83872]
[1778517492566,32.05,81859.54,0.0,0.47247,0.00023,21.84017]
[1778517493078,32.05,81859.54,0.0,0.47247,0.00023,21.84017]
[1778517493180,32.05,81859.54,0.0,0.47247,0.00023,21.84017]
[1778517493186,32.05,81859.54,0.0,0.47247,0.00023,21.84017]
[1778517493189,32.05,81859.54,0.0,0.47247,0.00023,21.84017]
[1778517493572,32.05,81859.16,0.0,0.47239,0.00023,21.83974]
[1778517494580,32.05,81854.13,0.0,0.47125,0.00023,21.83398]
[1778517497171,32.05,81852.19,0.0,0.47081,0.00023,21.83172]
[1778517497177,32.05,81852.19,0.0,0.47081,0.00023,21.83172]
[1778517497215,32.05,81852.19,0.0,0.47081,0.00023,21.83172]
[1778517497602,32.05,81852.07,0.0,0.47078,0.00023,21.83158]
[1778517499368,32.05,81852.34,0.0,0.47084,0.00023,21.8319]
[1778517499660,32.05,81852.34,0.0,0.47084,0.00023,21.8319]
[1778517499722,32.05,81852.34,0.0,0.47084,0.00023,21.8319]
[1778517499694,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517499840,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517499853,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517499863,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517499878,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517499955,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517500337,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517500391,32.05,81852.81,0.0,0.47095,0.00023,21.83245]
[1778517500636,32.05,81852.28,0.0,0.47083,0.00023,21.83183]
[1778517501639,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502367,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502664,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502713,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502800,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502805,32.05,81842.42,0.0,0.4686,0.00023,21.8199]
[1778517502813,32.05,81825.76,0.0,0.46483,0.00023,21.7982]
[1778517503558,32.05,81825.76,0.0,0.46483,0.00023,21.7982]
[1778517503579,32.05,81825.76,0.0,0.46483,0.00023,21.7982]
[1778517503680,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517503929,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517503962,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517504358,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517504608,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517504611,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517504641,32.05,81823.51,0.0,0.46432,0.00023,21.79511]
[1778517504685,32.05,81824.44,0.0,0.46453,0.00023,21.79639]
[1778517509696,32.05,81828.87,0.0,0.46553,0.00023,21.80238]
[1778517510436,32.05,81828.87,0.0,0.46553,0.00023,21.80238]
[1778517510705,32.05,81830.76,0.0,0.46596,0.00023,21.8049]
[1778517512746,32.05,81832.19,0.0,0.46627,0.00023,21.80213]
[1778517514481,32.04,81833.66,0.0,0.4666,0.00023,21.80405]
[1778517514731,32.04,81832.57,0.0,0.46636,0.00023,21.80262]
[1778517516511,32.04,81832.57,0.0,0.46636,0.00023,21.80261]
[1778517516745,32.04,81832.0,0.0,0.46623,0.00023,21.80186]
[1778517521780,32.04,81835.06,0.0,0.46691,0.00023,21.80584]
[1778517522220,32.04,81835.06,0.0,0.46691,0.00023,21.80584]
[1778517522253,32.04,81835.06,0.0,0.46691,0.00023,21.80584]
[1778517522787,32.04,81835.12,0.0,0.46693,0.00023,21.80591]
[1778517525037,32.04,81834.55,0.0,0.4668,0.00023,21.80517]
[1778517525868,32.04,81833.15,0.0,0.46648,0.00023,21.80333]
[1778517526400,32.04,81833.15,0.0,0.46648,0.00023,21.80333]
[1778517526643,32.04,81833.15,0.0,0.46648,0.00023,21.80333]
[1778517526815,32.04,81833.79,0.0,0.46662,0.00023,21.80417]
[1778517531850,32.03,81831.75,0.0,0.46616,0.00023,21.80147]
[1778517534060,32.03,81831.61,0.0,0.46612,0.00023,21.80128]
[1778517534094,32.03,81831.61,0.0,0.46612,0.00023,21.80128]
[1778517534673,32.03,81831.61,0.0,0.46612,0.00023,21.80128]
[1778517534700,32.03,81831.61,0.0,0.46612,0.00023,21.80128]
[1778517537015,32.03,81833.79,0.0,0.46662,0.00023,21.80414]
[1778517538807,32.03,81833.84,0.0,0.46663,0.00023,21.8042]
[1778517539502,32.03,81833.84,0.0,0.46663,0.00023,21.8042]
[1778517540169,32.03,81833.8,0.0,0.46662,0.00023,21.80414]
[1778517540187,32.03,81833.8,0.0,0.46662,0.00023,21.80414]
[1778517540200,32.03,81833.8,0.0,0.46662,0.00023,21.80414]
[1778517540779,32.03,81833.8,0.0,0.46662,0.00023,21.80414]
[1778517540782,32.03,81833.8,0.0,0.46662,0.00023,21.80414]
[1778517540859,32.03,81833.82,0.0,0.46662,0.00023,21.80416]
[1778517541245,32.03,81833.82,0.0,0.46662,0.00023,21.80416]
[1778517541792,32.03,81833.82,0.0,0.46662,0.00023,21.80416]
[1778517541864,32.03,81833.82,0.0,0.46662,0.00023,21.80416]
[1778517541795,32.03,81831.5,0.0,0.46609,0.00023,21.80111]
[1778517542883,32.03,81831.5,0.0,0.46609,0.00023,21.80111]
[1778517542890,32.03,81831.5,0.0,0.46609,0.00023,21.80111]
[1778517543329,32.03,81836.05,0.0,0.46712,0.00023,21.80706]
[1778517549876,32.03,81838.3,0.0,0.46763,0.00023,21.80993]
[1778517550448,32.02,81835.71,0.0,0.46704,0.00023,21.80659]
[1778517551151,32.02,81835.04,0.0,0.46689,0.00023,21.80572]
[1778517551175,32.02,81835.04,0.0,0.46689,0.00023,21.80572]
[1778517551513,32.02,81831.59,0.0,0.46611,0.00023,21.8012]
[1778517552346,32.02,81831.59,0.0,0.46611,0.00023,21.8012]
[1778517552359,32.02,81831.59,0.0,0.46611,0.00023,21.8012]
[1778517552368,32.02,81831.59,0.0,0.46611,0.00023,21.8012]
[1778517552889,32.02,81837.22,0.0,0.46738,0.00023,21.80853]
[1778517554201,32.02,81841.24,0.0,0.46829,0.00023,21.81363]
[1778517554215,32.02,81841.24,0.0,0.46829,0.00023,21.81363]
[1778517554302,32.02,81846.1,0.0,0.46939,0.00023,21.81964]
[1778517558518,32.02,81846.54,0.0,0.46949,0.00023,21.82017]
[1778517558543,32.02,81846.54,0.0,0.46949,0.00023,21.82017]
[1778517558734,32.02,81846.72,0.0,0.46953,0.00023,21.82038]
[1778517560742,32.02,81850.1,0.0,0.47029,0.00023,21.82445]
[1778517560820,32.02,81850.1,0.0,0.47029,0.00023,21.82445]
[1778517561383,32.02,81850.29,0.0,0.47034,0.00023,21.82468]
[1778517561422,32.02,81850.29,0.0,0.47034,0.00023,21.82468]
[1778517561839,32.02,81847.24,0.0,0.46964,0.00023,21.82101]
[1778517562791,32.02,81839.89,0.0,0.46798,0.00023,21.8119]
[1778517563143,32.02,81839.89,0.0,0.46798,0.00023,21.8119]
[1778517563152,32.02,81839.89,0.0,0.46798,0.00023,21.8119]
[1778517563795,32.02,81837.51,0.0,0.46744,0.00023,21.80887]
[1778517564275,32.02,81837.51,0.0,0.46744,0.00023,21.80887]
[1778517564849,32.02,81836.76,0.0,0.46727,0.00023,21.8079]
[1778517566807,32.02,81831.73,0.0,0.46613,0.00023,21.80134]
[1778517568138,32.02,81832.83,0.0,0.46638,0.00023,21.80278]
[1778517568143,32.02,81832.83,0.0,0.46638,0.00023,21.80278]
[1778517568159,32.02,81832.83,0.0,0.46638,0.00023,21.80278]
[1778517568882,32.02,81832.83,0.0,0.46638,0.00023,21.80278]
[1778517568893,32.02,81832.83,0.0,0.46638,0.00023,21.80278]
[1778517568210,32.01,81835.02,0.0,0.46687,0.00023,21.80564]
[1778517568941,32.01,81835.02,0.0,0.46687,0.00023,21.80564]
[1778517569206,32.01,81835.02,0.0,0.46687,0.00023,21.80564]
[1778517569281,32.01,81832.34,0.0,0.46627,0.00023,21.80214]
[1778517570086,32.01,81832.34,0.0,0.46627,0.00023,21.80214]
[1778517570439,32.02,81828.55,0.0,0.46541,0.00023,21.7971]
[1778517573254,32.02,81830.41,0.0,0.46582,0.00023,21.79493]
[1778517573410,32.02,81829.52,0.0,0.46562,0.00023,21.79375]
[1778517577301,32.02,81827.9,0.0,0.46526,0.00023,21.79158]
[1778517577677,32.02,81827.9,0.0,0.46526,0.00023,21.79158]
[1778517577778,32.02,81819.27,0.0,0.46331,0.00023,21.77969]
[1778517579335,32.02,81819.27,0.0,0.46331,0.00023,21.77969]
[1778517579880,32.02,81819.27,0.0,0.46331,0.00023,21.77969]
[1778517579920,32.02,81824.79,0.0,0.46456,0.00023,21.78736]
[1778517580551,32.02,81824.79,0.0,0.46456,0.00023,21.78736]
[1778517580571,32.02,81824.79,0.0,0.46456,0.00023,21.78736]
[1778517581354,32.02,81825.6,0.0,0.46474,0.00023,21.78847]
[1778517581524,32.02,81825.6,0.0,0.46474,0.00023,21.78847]
[1778517581896,32.02,81825.6,0.0,0.46474,0.00023,21.78847]
[1778517581910,32.02,81825.6,0.0,0.46474,0.00023,21.78847]
[1778517581916,32.02,81823.16,0.0,0.46419,0.00023,21.78512]
[1778517586992,32.02,81825.99,0.0,0.46483,0.00023,21.789]
[1778517590678,32.02,81825.08,0.0,0.46462,0.00023,21.78776]
[1778517590776,32.02,81825.08,0.0,0.46462,0.00023,21.78776]
[1778517590781,32.02,81825.08,0.0,0.46462,0.00023,21.78776]
[1778517590855,32.02,81824.63,0.0,0.46452,0.00023,21.78714]
[1778517592889,32.02,81821.67,0.0,0.46385,0.00023,21.78305]
[1778517592906,32.02,81821.67,0.0,0.46385,0.00023,21.78305]
[1778517593685,32.02,81825.28,0.0,0.46467,0.00023,21.78804]
[1778517594626,32.02,81825.28,0.0,0.46467,0.00023,21.78804]
[1778517594667,32.02,81826.89,0.0,0.46503,0.00023,21.79023]
[1778517595555,32.02,81826.89,0.0,0.46503,0.00023,21.79023]
[1778517595564,32.02,81826.89,0.0,0.46503,0.00023,21.79023]
[1778517595718,32.02,81826.98,0.0,0.46505,0.00023,21.79035]
[1778517596244,32.02,81826.98,0.0,0.46505,0.00023,21.79035]
[1778517597573,32.02,81827.21,0.0,0.46511,0.00023,21.79067]
[1778517597623,32.02,81826.48,0.0,0.46494,0.00023,21.78968]
[1778517599601,32.02,81826.48,0.0,0.46494,0.00023,21.78969]
[1778517599651,32.02,81825.6,0.0,0.46474,0.00023,21.78849]
[1778517601720,32.02,81824.13,0.0,0.46441,0.00023,21.78648]
[1778517601821,32.02,81818.56,0.0,0.46315,0.00023,21.77872]
[1778517603106,32.02,81818.56,0.0,0.46315,0.00023,21.77872]
[1778517605052,32.02,81820.2,0.0,0.46352,0.00023,21.78103]
[1778517605683,32.02,81820.2,0.0,0.46352,0.00023,21.78103]
[1778517605777,32.02,81819.64,0.0,0.4634,0.00023,21.78025]
[1778517611493,32.03,81815.01,0.0,0.46235,0.00023,21.77367]
[1778517616529,32.03,81815.79,0.0,0.46253,0.00023,21.77479]
[1778517618237,32.03,81815.0,0.0,0.46235,0.00023,21.77366]
[1778517619886,32.03,81813.98,0.0,0.46212,0.00023,21.77219]
[1778517619949,32.03,81810.74,0.0,0.46138,0.00023,21.76747]
[1778517621329,32.03,81807.67,0.0,0.46069,0.00023,21.76294]
[1778517621487,32.03,81807.67,0.0,0.46069,0.00023,21.76294]
[1778517621496,32.03,81807.67,0.0,0.46069,0.00023,21.76294]
[1778517621587,32.03,81805.87,0.0,0.46029,0.00023,21.76026]
[1778517622807,32.03,81805.87,0.0,0.46029,0.00023,21.76026]
[1778517625295,32.03,81804.86,0.0,0.46007,0.00023,21.75878]
[1778517625729,32.03,81804.86,0.0,0.46007,0.00023,21.75878]
[1778517625758,32.03,81804.86,0.0,0.46007,0.00023,21.75878]
[1778517627654,32.04,81804.75,0.0,0.46005,0.00023,21.75863]
[1778517627666,32.04,81804.75,0.0,0.46005,0.00023,21.75863]
[1778517627989,32.04,81805.73,0.0,0.46027,0.00023,21.76012]
[1778517628850,32.04,81803.06,0.0,0.45967,0.00023,21.7561]
[1778517629881,32.04,81803.06,0.0,0.45967,0.00023,21.7561]
[1778517629899,32.04,81795.43,0.0,0.45795,0.00023,21.74431]
[1778517630040,32.04,81795.43,0.0,0.45795,0.00023,21.74431]
[1778517630639,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631462,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631480,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631495,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631642,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631672,32.04,81795.43,0.0,0.45795,0.00023,21.74432]
[1778517631765,32.04,81780.61,0.0,0.45459,0.00023,21.71558]
[1778517632098,32.04,81780.61,0.0,0.45459,0.00023,21.71558]
[1778517632658,32.04,81780.61,0.0,0.45459,0.00023,21.71557]
[1778517633774,32.04,81773.9,0.0,0.45308,0.00023,21.70416]
[1778517634283,32.04,81773.9,0.0,0.45308,0.00023,21.70416]
[1778517634326,32.04,81773.9,0.0,0.45308,0.00023,21.70416]
[1778517634329,32.04,81773.9,0.0,0.45308,0.00023,21.70416]
[1778517634672,32.04,81773.94,0.0,0.45308,0.00023,21.70422]
[1778517635797,32.04,81769.11,0.0,0.45199,0.00023,21.69582]
[1778517637804,32.04,81769.11,0.0,0.45199,0.00023,21.69582]
[1778517637853,32.04,81769.11,0.0,0.45199,0.00023,21.69582]
[1778517638067,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638073,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638076,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638091,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638102,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638140,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517638701,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517639008,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517639054,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517639803,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517639851,32.04,81767.39,0.0,0.45161,0.00023,21.69279]
[1778517639952,32.04,81780.05,0.0,0.45446,0.00023,21.71462]
[1778517640252,32.04,81780.05,0.0,0.45446,0.00023,21.71462]
[1778517640274,32.04,81780.05,0.0,0.45446,0.00023,21.71462]
[1778517640961,32.04,81780.05,0.0,0.45446,0.00023,21.71462]
[1778517640714,32.04,81780.05,0.0,0.45447,0.00023,21.71464]
[1778517640990,32.04,81780.05,0.0,0.45447,0.00023,21.71464]
[1778517641721,32.04,81778.62,0.0,0.45414,0.00023,21.71222]
[1778517642114,32.04,81778.62,0.0,0.45414,0.00023,21.71222]
[1778517642890,32.04,81778.2,0.0,0.45405,0.00023,21.71151]
[1778517646204,32.04,81778.87,0.0,0.4542,0.00023,21.71265]
[1778517646236,32.04,81778.87,0.0,0.4542,0.00023,21.71265]
[1778517646945,32.04,81775.94,0.0,0.45354,0.00023,21.70767]
[1778517648173,32.04,81772.07,0.0,0.45266,0.00023,21.701]
[1778517648202,32.04,81772.07,0.0,0.45266,0.00023,21.701]
[1778517648773,32.04,81772.17,0.0,0.45269,0.00023,21.70117]
[1778517653809,32.04,81769.82,0.0,0.45215,0.00023,21.69706]
[1778517654932,32.04,81769.82,0.0,0.45215,0.00023,21.69706]
[1778517654962,32.04,81769.82,0.0,0.45215,0.00023,21.69706]
[1778517655575,32.04,81768.18,0.0,0.45178,0.00023,21.69417]
[1778517655624,32.04,81768.18,0.0,0.45178,0.00023,21.69417]
[1778517660210,32.04,81769.82,0.0,0.45215,0.00023,21.69704]
[1778517660264,32.04,81769.82,0.0,0.45215,0.00023,21.69704]
[1778517664730,32.04,81770.41,0.0,0.45228,0.00023,21.69807]
[1778517664765,32.04,81770.41,0.0,0.45228,0.00023,21.69807]
[1778517666786,32.04,81774.02,0.0,0.4531,0.00023,21.70433]
[1778517666902,32.04,81774.02,0.0,0.4531,0.00023,21.70433]
[1778517666978,32.04,81774.02,0.0,0.4531,0.00023,21.70433]
[1778517667003,32.04,81779.45,0.0,0.45432,0.00023,21.71357]
[1778517669762,32.04,81781.3,0.0,0.45474,0.00023,21.71669]
[1778517669786,32.04,81783.49,0.0,0.45524,0.00023,21.72035]
[1778517672151,32.04,81783.49,0.0,0.45524,0.00023,21.72039]
[1778517672278,32.04,81783.49,0.0,0.45524,0.00023,21.72039]
[1778517672507,32.04,81783.49,0.0,0.45524,0.00023,21.72039]
[1778517672854,32.04,81783.49,0.0,0.45524,0.00023,21.72039]
[1778517672944,32.04,81783.83,0.0,0.45532,0.00023,21.72095]
[1778517673369,32.04,81783.83,0.0,0.45532,0.00023,21.72095]
[1778517673404,32.04,81783.83,0.0,0.45532,0.00023,21.72095]
[1778517673486,32.04,81783.83,0.0,0.45532,0.00023,21.72095]
[1778517673954,32.04,81772.25,0.0,0.45271,0.00023,21.70132]
[1778517674231,32.04,81772.25,0.0,0.45271,0.00023,21.70132]
[1778517674237,32.04,81772.25,0.0,0.45271,0.00023,21.70132]
[1778517674252,32.04,81772.25,0.0,0.45271,0.00023,21.70132]
[1778517674629,32.04,81772.25,0.0,0.45271,0.00023,21.70132]
[1778517674962,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675179,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675202,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675254,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675294,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675327,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675335,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675374,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675442,32.04,81764.39,0.0,0.45093,0.00023,21.68748]
[1778517675967,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676243,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676283,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676615,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676641,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676737,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676763,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676788,32.04,81766.86,0.0,0.45149,0.00023,21.69188]
[1778517676974,32.04,81759.84,0.0,0.4499,0.00023,21.67925]
[1778517677172,32.04,81759.84,0.0,0.4499,0.00023,21.67925]
[1778517677211,32.04,81759.84,0.0,0.4499,0.00023,21.67925]
[1778517677981,32.04,81744.89,0.0,0.44653,0.00023,21.65126]
[1778517678157,32.04,81744.89,0.0,0.44653,0.00023,21.65126]
[1778517678868,32.04,81744.89,0.0,0.44653,0.00023,21.65126]
[1778517678988,32.04,81740.39,0.0,0.44552,0.00023,21.64252]
[1778517680749,32.04,81738.6,0.0,0.44512,0.00023,21.63901]
[1778517681002,32.04,81738.27,0.0,0.44504,0.00023,21.63834]
[1778517683454,32.04,81738.71,0.0,0.44513,0.00023,21.63915]
[1778517683601,32.04,81738.71,0.0,0.44513,0.00023,21.63915]
[1778517683669,32.04,81738.71,0.0,0.44513,0.00023,21.63915]
[1778517684034,32.04,81737.92,0.0,0.44495,0.00023,21.63759]
[1778517684353,32.04,81737.92,0.0,0.44495,0.00023,21.63759]
[1778517685037,32.04,81729.45,0.0,0.44304,0.00023,21.62064]
[1778517686041,32.04,81723.92,0.0,0.4418,0.00023,21.6093]
[1778517687248,32.04,81722.77,0.0,0.44154,0.00023,21.60693]
[1778517688178,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517688187,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517688435,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517688472,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517688752,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517688777,32.04,81720.85,0.0,0.44111,0.00022,21.60293]
[1778517689065,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689164,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689225,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689281,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689332,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689339,32.04,81717.92,0.0,0.44045,0.00022,21.59679]
[1778517689770,32.04,81714.99,0.0,0.43979,0.00022,21.59059]
[1778517690971,32.04,81706.29,0.0,0.43784,0.00022,21.57182]
[1778517691197,32.04,81706.29,0.0,0.43784,0.00022,21.57182]
[1778517691204,32.04,81706.29,0.0,0.43784,0.00022,21.57182]
[1778517692046,32.04,81706.29,0.0,0.43784,0.00022,21.57182]
[1778517691891,32.04,81701.61,0.0,0.43677,0.00022,21.55682]
[1778517692842,32.04,81701.61,0.0,0.43677,0.00022,21.55682]
[1778517692886,32.04,81701.61,0.0,0.43677,0.00022,21.55682]
[1778517692987,32.04,81701.38,0.0,0.43673,0.00022,21.55633]
[1778517693349,32.04,81701.38,0.0,0.43673,0.00022,21.55633]
[1778517694050,32.04,81701.38,0.0,0.43673,0.00022,21.55633]
[1778517694065,32.04,81701.38,0.0,0.43673,0.00022,21.55633]
[1778517693902,32.04,81701.16,0.0,0.43668,0.00022,21.55586]
[1778517694108,32.04,81701.16,0.0,0.43668,0.00022,21.55586]
[1778517694222,32.04,81701.16,0.0,0.43668,0.00022,21.55586]
[1778517694844,32.04,81701.16,0.0,0.43668,0.00022,21.55586]
[1778517694873,32.04,81701.16,0.0,0.43668,0.00022,21.55586]
[1778517695046,32.04,81706.04,0.0,0.43778,0.00022,21.56665]
[1778517696575,32.04,81710.37,0.0,0.43875,0.00022,21.57609]
[1778517696581,32.04,81710.37,0.0,0.43875,0.00022,21.57609]
[1778517696598,32.04,81710.37,0.0,0.43875,0.00022,21.57609]
[1778517696971,32.04,81710.37,0.0,0.43875,0.00022,21.57609]
[1778517696980,32.04,81710.37,0.0,0.43875,0.00022,21.57609]
[1778517696992,32.04,81713.96,0.0,0.43956,0.00022,21.58382]
[1778517698062,32.04,81719.33,0.0,0.44077,0.00022,21.5952]
[1778517700828,32.04,81723.01,0.0,0.4416,0.00022,21.60289]
[1778517700832,32.04,81723.01,0.0,0.4416,0.00022,21.60289]
[1778517700852,32.04,81723.01,0.0,0.4416,0.00022,21.60289]
[1778517701008,32.04,81723.01,0.0,0.4416,0.00022,21.60289]
[1778517700886,32.05,81723.34,0.0,0.44167,0.00023,21.60358]
[1778517701419,32.05,81723.34,0.0,0.44167,0.00023,21.60358]
[1778517701921,32.05,81723.34,0.0,0.44167,0.00023,21.60358]
[1778517702022,32.05,81728.64,0.0,0.44287,0.00023,21.61446]
[1778517703044,32.05,81728.64,0.0,0.44287,0.00023,21.61446]
[1778517703256,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517703481,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517703484,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517703506,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517703715,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517703759,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517704024,32.05,81733.19,0.0,0.44389,0.00023,21.62365]
[1778517704042,32.05,81740.87,0.0,0.44562,0.00023,21.63885]
[1778517704786,32.05,81754.03,0.0,0.44859,0.00023,21.66393]
[1778517705544,32.05,81754.03,0.0,0.44859,0.00023,21.66393]
[1778517705583,32.05,81757.2,0.0,0.4493,0.00023,21.66979]
[1778517706891,32.05,81757.2,0.0,0.4493,0.00023,21.66979]
[1778517707126,32.05,81758.57,0.0,0.44961,0.00023,21.6723]
[1778517708063,32.05,81757.32,0.0,0.44933,0.00023,21.67]
[1778517708331,32.05,81757.32,0.0,0.44933,0.00023,21.67]
[1778517709165,32.04,81753.63,0.0,0.4485,0.00023,21.66316]
[1778517709745,32.04,81753.63,0.0,0.4485,0.00023,21.66316]
[1778517709779,32.04,81753.63,0.0,0.4485,0.00023,21.66316]
[1778517709782,32.04,81753.63,0.0,0.4485,0.00023,21.66316]
[1778517709833,32.04,81751.94,0.0,0.44811,0.00023,21.65999]
[1778517710832,32.04,81746.96,0.0,0.44699,0.00023,21.65056]
[1778517711160,32.04,81746.96,0.0,0.44699,0.00023,21.65056]
[1778517713178,32.04,81744.85,0.0,0.44651,0.00023,21.6465]
[1778517716283,32.04,81745.88,0.0,0.44674,0.00023,21.64847]
[1778517716306,32.04,81745.88,0.0,0.44674,0.00023,21.64847]
[1778517716858,32.04,81746.63,0.0,0.44691,0.00023,21.6499]
[1778517717317,32.04,81746.63,0.0,0.44691,0.00023,21.6499]
[1778517717890,32.04,81742.81,0.0,0.44605,0.00023,21.64254]
[1778517718395,32.04,81742.81,0.0,0.44605,0.00023,21.64254]
[1778517719055,32.04,81742.81,0.0,0.44605,0.00023,21.64254]
[1778517719062,32.04,81742.81,0.0,0.44605,0.00023,21.64254]
[1778517719993,32.04,81738.06,0.0,0.44498,0.00023,21.63326]
[1778517720089,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517720417,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517720628,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517720650,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517720973,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517721111,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517721118,32.04,81729.74,0.0,0.4431,0.00023,21.61659]
[1778517721083,32.04,81723.28,0.0,0.44165,0.00023,21.60334]
[1778517721317,32.04,81723.28,0.0,0.44165,0.00023,21.60334]
[1778517721399,32.04,81723.28,0.0,0.44165,0.00023,21.60334]
[1778517721948,32.04,81723.28,0.0,0.44165,0.00023,21.60334]
[1778517722001,32.04,81703.45,0.0,0.43719,0.00022,21.5609]
[1778517722215,32.04,81703.45,0.0,0.43719,0.00022,21.5609]
[1778517722295,32.04,81703.45,0.0,0.43719,0.00022,21.5609]
[1778517722888,32.04,81703.45,0.0,0.43719,0.00022,21.5609]
[1778517723050,32.04,81679.21,0.0,0.43174,0.00022,21.50536]
[1778517723404,32.04,81679.21,0.0,0.43174,0.00022,21.50536]
[1778517723510,32.04,81679.21,0.0,0.43174,0.00022,21.50536]
[1778517723632,32.04,81679.21,0.0,0.43174,0.00022,21.50536]
[1778517723689,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724158,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724297,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724361,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724574,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724938,32.04,81670.96,0.0,0.42989,0.00022,21.48551]
[1778517724980,32.03,81667.58,0.0,0.42913,0.00022,21.47723]
[1778517725309,32.03,81667.58,0.0,0.42913,0.00022,21.47723]
[1778517726249,32.03,81666.64,0.0,0.42892,0.00022,21.47492]
[1778517726910,32.03,81666.64,0.0,0.42892,0.00022,21.47492]
[1778517726919,32.03,81666.64,0.0,0.42892,0.00022,21.47492]
[1778517727552,32.03,81665.95,0.0,0.42876,0.00022,21.47316]
[1778517728098,32.03,81665.95,0.0,0.42876,0.00022,21.47316]
[1778517728164,32.03,81664.89,0.0,0.42852,0.00022,21.47051]
[1778517728597,32.03,81664.89,0.0,0.42852,0.00022,21.47051]
[1778517728714,32.03,81664.89,0.0,0.42852,0.00022,21.47051]
[1778517729084,32.03,81664.89,0.0,0.42852,0.00022,21.47051]
[1778517729064,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517729485,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517729552,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517729798,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517729899,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517729958,32.03,81633.93,0.0,0.42159,0.00022,21.3908]
[1778517730008,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730173,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730243,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730568,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730791,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730835,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730912,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517731102,32.03,81610.41,0.0,0.41634,0.00022,21.32593]
[1778517730996,32.03,81595.13,0.0,0.41294,0.00022,21.28185]
[1778517731199,32.03,81595.13,0.0,0.41294,0.00022,21.28185]
[1778517731443,32.03,81595.13,0.0,0.41294,0.00022,21.28185]
[1778517731486,32.03,81595.13,0.0,0.41294,0.00022,21.28185]
[1778517731999,32.03,81595.13,0.0,0.41294,0.00022,21.28185]
[1778517732052,32.03,81580.35,0.0,0.40966,0.00022,21.23778]
[1778517733016,32.03,81580.35,0.0,0.40966,0.00022,21.23778]
[1778517733092,32.03,81583.27,0.0,0.4103,0.00022,21.24653]
[1778517733289,32.03,81583.27,0.0,0.4103,0.00022,21.24653]
[1778517733780,32.03,81583.27,0.0,0.4103,0.00022,21.24653]
[1778517733879,32.03,81583.27,0.0,0.4103,0.00022,21.24653]
[1778517734066,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517734780,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517734880,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517734935,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517735052,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517735094,32.03,81585.54,0.0,0.4108,0.00022,21.25331]
[1778517735107,32.03,81598.75,0.0,0.41374,0.00022,21.29241]
[1778517735407,32.03,81598.75,0.0,0.41374,0.00022,21.29241]
[1778517735504,32.03,81598.75,0.0,0.41374,0.00022,21.29241]
[1778517735668,32.03,81598.75,0.0,0.41374,0.00022,21.29241]
[1778517735689,32.03,81598.75,0.0,0.41374,0.00022,21.29241]
[1778517735696,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517736270,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517736305,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517736916,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517736953,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517736959,32.03,81618.3,0.0,0.4181,0.00022,21.34807]
[1778517737017,32.03,81623.85,0.0,0.41934,0.00022,21.36347]
[1778517737322,32.03,81623.85,0.0,0.41934,0.00022,21.36347]
[1778517738011,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517738474,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517738512,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517739099,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517739113,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517739122,32.03,81622.73,0.0,0.41909,0.00022,21.36039]
[1778517739146,32.03,81623.65,0.0,0.4193,0.00022,21.36293]
[1778517739185,32.03,81623.65,0.0,0.4193,0.00022,21.36293]
[1778517739545,32.03,81623.65,0.0,0.4193,0.00022,21.36293]
[1778517739665,32.03,81623.65,0.0,0.4193,0.00022,21.36293]
[1778517739747,32.03,81623.65,0.0,0.4193,0.00022,21.36293]
[1778517739950,32.03,81613.46,0.0,0.41703,0.00022,21.33461]
[1778517740831,32.03,81613.46,0.0,0.41703,0.00022,21.33461]
[1778517741146,32.03,81606.53,0.0,0.41548,0.00022,21.31497]
[1778517741611,32.03,81606.53,0.0,0.41548,0.00022,21.31497]
[1778517741713,32.03,81598.49,0.0,0.4137,0.00022,21.2918]
[1778517742806,32.03,81598.49,0.0,0.4137,0.00022,21.2918]
[1778517742850,32.03,81598.49,0.0,0.4137,0.00022,21.2918]
[1778517742951,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743479,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743488,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743593,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743600,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743745,32.03,81604.78,0.0,0.4151,0.00022,21.31001]
[1778517743786,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517744393,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517744428,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517745064,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517745085,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517745094,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517745183,32.03,81612.07,0.0,0.41673,0.00022,21.3308]
[1778517745165,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745258,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745275,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745607,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745825,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745870,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517745938,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517746002,32.04,81618.12,0.0,0.41808,0.00022,21.34777]
[1778517746037,32.04,81627.77,0.0,0.42023,0.00022,21.37433]
[1778517746266,32.04,81627.77,0.0,0.42023,0.00022,21.37433]
[1778517746588,32.04,81627.77,0.0,0.42023,0.00022,21.37433]
[1778517746614,32.04,81627.77,0.0,0.42023,0.00022,21.37433]
[1778517746666,32.04,81627.77,0.0,0.42023,0.00022,21.37433]
[1778517747144,32.04,81641.06,0.0,0.4232,0.00022,21.40987]
[1778517747690,32.04,81641.06,0.0,0.4232,0.00022,21.40987]
[1778517747950,32.04,81648.47,0.0,0.42485,0.00022,21.42917]
[1778517748357,32.04,81648.47,0.0,0.42485,0.00022,21.42917]
[1778517748387,32.04,81648.47,0.0,0.42485,0.00022,21.42917]
[1778517749244,32.03,81640.52,0.0,0.42308,0.00022,21.40843]
[1778517749271,32.03,81640.52,0.0,0.42308,0.00022,21.40843]
[1778517749279,32.03,81640.52,0.0,0.42308,0.00022,21.40843]
[1778517751414,32.03,81634.0,0.0,0.42162,0.00022,21.39112]
[1778517751423,32.03,81634.0,0.0,0.42162,0.00022,21.39112]
[1778517752955,32.03,81634.0,0.0,0.4216,0.00022,21.38638]
[1778517753002,32.03,81634.0,0.0,0.4216,0.00022,21.38638]
[1778517753198,32.04,81635.73,0.0,0.42199,0.00022,21.39101]
[1778517753212,32.04,81635.73,0.0,0.42199,0.00022,21.39101]
[1778517753974,32.04,81635.73,0.0,0.42199,0.00022,21.39101]
[1778517754055,32.04,81635.73,0.0,0.42199,0.00022,21.39101]
[1778517754154,32.04,81627.91,0.0,0.42024,0.00022,21.36996]
[1778517755126,32.04,81627.91,0.0,0.42024,0.00022,21.36996]
[1778517754764,32.04,81615.64,0.0,0.4175,0.00022,21.33612]
[1778517756088,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756310,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756316,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756344,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756509,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756526,32.04,81612.67,0.0,0.41684,0.00022,21.32779]
[1778517756713,32.04,81621.23,0.0,0.41875,0.00022,21.35171]
[1778517760561,32.04,81623.18,0.0,0.41919,0.00022,21.35712]
[1778517761102,32.04,81623.18,0.0,0.41919,0.00022,21.35712]
[1778517761169,32.04,81623.18,0.0,0.41919,0.00022,21.35712]
[1778517761366,32.04,81618.25,0.0,0.41809,0.00022,21.34349]
[1778517762106,32.04,81618.25,0.0,0.41809,0.00022,21.34349]
[1778517762117,32.04,81618.25,0.0,0.41809,0.00022,21.34349]
[1778517762130,32.04,81618.25,0.0,0.41809,0.00022,21.34349]
[1778517762195,32.04,81618.25,0.0,0.41809,0.00022,21.34349]
[1778517762111,32.04,81605.49,0.0,0.41525,0.00022,21.30748]
[1778517763313,32.04,81596.55,0.0,0.41326,0.00022,21.2816]
[1778517763328,32.04,81596.55,0.0,0.41326,0.00022,21.2816]
[1778517763879,32.04,81596.55,0.0,0.41326,0.00022,21.2816]
[1778517764090,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517764668,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517764700,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765060,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765075,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765077,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765095,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765118,32.04,81596.26,0.0,0.4132,0.00022,21.28077]
[1778517765162,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517765668,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517765721,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517765888,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517766079,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517766133,32.04,81596.87,0.0,0.41334,0.00022,21.28258]
[1778517766157,32.04,81599.0,0.0,0.41381,0.00022,21.2888]
[1778517766251,32.04,81599.0,0.0,0.41381,0.00022,21.2888]
[1778517766260,32.04,81599.0,0.0,0.41381,0.00022,21.2888]
[1778517766315,32.04,81599.0,0.0,0.41381,0.00022,21.2888]
[1778517766970,32.04,81604.44,0.0,0.41503,0.00022,21.30454]
[1778517767318,32.04,81604.44,0.0,0.41503,0.00022,21.30454]
[1778517768009,32.04,81604.44,0.0,0.41503,0.00022,21.30454]
[1778517768043,32.04,81604.44,0.0,0.41503,0.00022,21.30454]
[1778517768083,32.04,81604.44,0.0,0.41503,0.00022,21.30454]
[1778517768112,32.04,81599.2,0.0,0.41386,0.00022,21.28941]
[1778517768997,32.04,81599.2,0.0,0.41386,0.00022,21.28941]
[1778517769055,32.04,81588.07,0.0,0.41139,0.00022,21.25666]
[1778517770151,32.04,81588.07,0.0,0.41139,0.00022,21.25666]
[1778517770301,32.04,81586.59,0.0,0.41106,0.00022,21.25227]
[1778517770350,32.04,81586.59,0.0,0.41106,0.00022,21.25227]
[1778517770419,32.04,81586.59,0.0,0.41106,0.00022,21.25227]
[1778517771005,32.04,81582.71,0.0,0.4102,0.00022,21.24062]
[1778517772028,32.04,81582.71,0.0,0.4102,0.00022,21.24062]
[1778517772160,32.04,81580.2,0.0,0.40964,0.00022,21.23299]
[1778517772981,32.04,81580.2,0.0,0.40964,0.00022,21.23299]
[1778517773082,32.04,81574.5,0.0,0.40836,0.00022,21.21545]
[1778517773481,32.04,81574.5,0.0,0.40836,0.00022,21.21545]
[1778517774804,32.04,81576.47,0.0,0.4088,0.00022,21.22149]
[1778517774851,32.04,81576.47,0.0,0.4088,0.00022,21.22149]
[1778517774952,32.04,81579.24,0.0,0.40941,0.00022,21.22986]
[1778517775351,32.04,81579.24,0.0,0.40941,0.00022,21.22986]
[1778517775391,32.04,81579.24,0.0,0.40941,0.00022,21.22986]
[1778517776037,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517776523,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517777165,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517777188,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517776752,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517777727,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517778050,32.03,81578.48,0.0,0.40923,0.00022,21.22748]
[1778517778142,32.03,81577.65,0.0,0.40904,0.00022,21.22489]
[1778517779883,32.03,81577.65,0.0,0.40904,0.00022,21.22489]
[1778517779890,32.03,81577.65,0.0,0.40904,0.00022,21.22489]
[1778517779913,32.03,81577.65,0.0,0.40904,0.00022,21.22489]
[1778517780071,32.03,81577.65,0.0,0.40904,0.00022,21.22489]
[1778517781034,32.03,81578.46,0.0,0.40922,0.00022,21.22734]
[1778517781040,32.03,81578.46,0.0,0.40922,0.00022,21.22734]
[1778517781193,32.03,81580.84,0.0,0.40975,0.00022,21.23456]
[1778517781280,32.03,81580.84,0.0,0.40975,0.00022,21.23456]
[1778517781488,32.03,81580.84,0.0,0.40975,0.00022,21.23456]
[1778517782101,32.03,81580.84,0.0,0.40975,0.00022,21.23456]
[1778517782171,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517782680,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517783681,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517784100,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517784110,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517784151,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517784209,32.03,81580.51,0.0,0.40967,0.00022,21.23354]
[1778517784194,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784460,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784466,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784515,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784521,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784625,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517784754,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517785152,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517785182,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517785232,32.03,81571.33,0.0,0.40763,0.00022,21.2054]
[1778517785193,32.03,81556.97,0.0,0.40445,0.00022,21.16033]
[1778517785508,32.03,81556.97,0.0,0.40445,0.00022,21.16033]
[1778517786208,32.03,81556.97,0.0,0.40445,0.00022,21.16033]
[1778517785823,32.03,81556.97,0.0,0.40445,0.00022,21.16033]
[1778517786623,32.03,81556.97,0.0,0.40445,0.00022,21.16033]
[1778517787104,32.03,81564.75,0.0,0.40617,0.00022,21.18486]
[1778517787897,32.03,81564.75,0.0,0.40617,0.00022,21.18486]
[1778517788058,32.03,81564.75,0.0,0.40617,0.00022,21.18486]
[1778517788203,32.03,81564.75,0.0,0.40617,0.00022,21.18486]
[1778517788158,32.03,81566.67,0.0,0.40659,0.00022,21.19084]
[1778517789007,32.03,81566.67,0.0,0.40659,0.00022,21.19084]
[1778517789057,32.03,81566.67,0.0,0.40659,0.00022,21.19084]
[1778517789066,32.03,81566.67,0.0,0.40659,0.00022,21.19084]
[1778517789130,32.03,81565.01,0.0,0.40622,0.00022,21.18562]
[1778517790242,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517790422,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517790529,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517790594,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517790740,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517790892,32.03,81565.01,0.0,0.40622,0.00022,21.18559]
[1778517791032,32.03,81552.14,0.0,0.40337,0.00022,21.1447]
[1778517793043,32.03,81551.77,0.0,0.40329,0.00022,21.14351]
[1778517793122,32.03,81551.77,0.0,0.40329,0.00022,21.14351]
[1778517793182,32.03,81551.77,0.0,0.40329,0.00022,21.14351]
[1778517793149,32.03,81544.57,0.0,0.40169,0.00022,21.12012]
[1778517794098,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517794922,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517794945,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517795001,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517795109,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517795183,32.02,81537.42,0.0,0.40011,0.00022,21.09657]
[1778517795180,32.02,81542.23,0.0,0.40117,0.00022,21.1124]
[1778517795403,32.02,81542.23,0.0,0.40117,0.00022,21.1124]
[1778517795506,32.02,81542.23,0.0,0.40117,0.00022,21.1124]
[1778517795809,32.02,81542.23,0.0,0.40117,0.00022,21.1124]
[1778517795899,32.02,81542.23,0.0,0.40117,0.00022,21.1124]
[1778517796012,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517796286,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517796400,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517796435,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517796480,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517796526,32.02,81556.69,0.0,0.40437,0.00022,21.15916]
[1778517797528,32.02,81556.69,0.0,0.40437,0.00022,21.15917]
[1778517797535,32.02,81556.69,0.0,0.40437,0.00022,21.15917]
[1778517797632,32.02,81556.69,0.0,0.40437,0.00022,21.15917]
[1778517797916,32.02,81565.58,0.0,0.40634,0.00022,21.18723]
[1778517798823,32.02,81565.58,0.0,0.40634,0.00022,21.18723]
[1778517799047,32.02,81570.1,0.0,0.40734,0.00022,21.20129]
[1778517800379,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800408,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800482,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800684,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800721,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800724,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517800754,32.02,81570.1,0.0,0.40733,0.00022,21.20125]
[1778517801042,32.02,81575.13,0.0,0.40845,0.00022,21.21674]
[1778517802605,32.02,81575.13,0.0,0.40845,0.00022,21.21671]
[1778517802655,32.02,81575.13,0.0,0.40845,0.00022,21.21671]
[1778517802659,32.02,81575.13,0.0,0.40845,0.00022,21.21671]
[1778517803246,32.02,81577.44,0.0,0.40896,0.00022,21.22374]
[1778517804597,32.02,81577.44,0.0,0.40895,0.00022,21.2237]
[1778517804619,32.02,81577.44,0.0,0.40895,0.00022,21.2237]
[1778517805120,32.02,81583.95,0.0,0.4104,0.00022,21.2434]
[1778517805855,32.02,81583.95,0.0,0.4104,0.00022,21.2434]
[1778517805972,32.02,81583.88,0.0,0.41038,0.00022,21.24315]
[1778517806618,32.02,81583.88,0.0,0.41038,0.00022,21.24315]
[1778517806645,32.02,81583.88,0.0,0.41038,0.00022,21.24315]
[1778517806809,32.02,81583.88,0.0,0.41038,0.00022,21.24315]
[1778517806978,32.01,81586.13,0.0,0.41087,0.00022,21.24986]
[1778517808197,32.01,81597.33,0.0,0.41336,0.00022,21.28301]
[1778517808483,32.01,81597.33,0.0,0.41336,0.00022,21.28301]
[1778517808993,32.01,81597.33,0.0,0.41336,0.00022,21.28299]
[1778517812065,32.01,81593.67,0.0,0.41253,0.00022,21.26749]
[1778517814496,32.02,81594.01,0.0,0.41261,0.00022,21.26856]
[1778517814577,32.02,81594.01,0.0,0.41261,0.00022,21.26856]
[1778517814921,32.02,81594.01,0.0,0.41261,0.00022,21.26856]
[1778517814974,32.02,81594.01,0.0,0.41261,0.00022,21.26856]
[1778517815038,32.02,81602.52,0.0,0.41451,0.00022,21.29341]
[1778517816575,32.02,81602.52,0.0,0.41451,0.00022,21.29343]
[1778517816751,32.02,81602.52,0.0,0.41451,0.00022,21.29343]
[1778517817129,32.02,81602.52,0.0,0.41451,0.00022,21.29343]
[1778517817156,32.02,81602.52,0.0,0.41451,0.00022,21.29343]
[1778517817198,32.02,81608.4,0.0,0.41582,0.00022,21.31032]
[1778517817509,32.02,81608.4,0.0,0.41582,0.00022,21.31032]
[1778517817692,32.02,81608.4,0.0,0.41582,0.00022,21.31032]
[1778517818179,32.02,81611.17,0.0,0.41644,0.00022,21.31823]
[1778517818634,32.02,81611.17,0.0,0.41644,0.00022,21.31823]
[1778517818639,32.02,81611.17,0.0,0.41644,0.00022,21.31823]
[1778517819489,32.02,81615.22,0.0,0.41735,0.00022,21.32967]
[1778517819512,32.02,81615.22,0.0,0.41735,0.00022,21.32967]
[1778517820070,32.02,81615.22,0.0,0.41735,0.00022,21.32969]
[1778517820623,32.02,81615.22,0.0,0.41735,0.00022,21.32969]
[1778517820869,32.02,81615.22,0.0,0.41735,0.00022,21.32969]
[1778517820908,32.02,81615.22,0.0,0.41735,0.00022,21.32969]
[1778517821077,32.02,81618.21,0.0,0.41802,0.00022,21.33807]
[1778517822643,32.02,81617.03,0.0,0.41775,0.00022,21.33479]
[1778517822659,32.02,81617.03,0.0,0.41775,0.00022,21.33479]
[1778517822687,32.02,81617.03,0.0,0.41775,0.00022,21.33479]
[1778517823092,32.02,81617.68,0.0,0.4179,0.00022,21.33661]
[1778517825419,32.02,81616.93,0.0,0.41773,0.00022,21.33455]
[1778517826216,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517826346,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517826404,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517826405,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517826696,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517826968,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517827001,32.02,81620.02,0.0,0.41843,0.00022,21.34316]
[1778517828723,32.02,81621.61,0.0,0.41878,0.00022,21.34758]
[1778517829134,32.02,81622.37,0.0,0.41895,0.00022,21.34969]
[1778517833761,32.02,81619.2,0.0,0.41825,0.00022,21.34095]
[1778517833797,32.02,81619.2,0.0,0.41825,0.00022,21.34095]
[1778517834169,32.02,81620.26,0.0,0.41849,0.00022,21.34391]
[1778517835924,32.03,81622.72,0.0,0.41904,0.00022,21.35072]
[1778517835964,32.03,81622.72,0.0,0.41904,0.00022,21.35072]
[1778517836837,32.03,81624.04,0.0,0.41933,0.00022,21.35435]
[1778517836940,32.03,81624.04,0.0,0.41933,0.00022,21.35435]
[1778517836986,32.03,81624.04,0.0,0.41933,0.00022,21.35435]
[1778517837192,32.03,81625.46,0.0,0.41965,0.00022,21.35825]
[1778517837820,32.03,81625.46,0.0,0.41965,0.00022,21.35825]
[1778517838859,32.03,81625.53,0.0,0.41967,0.00022,21.35845]
[1778517840849,32.03,81623.15,0.0,0.41914,0.00022,21.35193]
[1778517841219,32.03,81622.47,0.0,0.41898,0.00022,21.35007]
[1778517846226,32.03,81618.02,0.0,0.418,0.00022,21.33779]
[1778517847416,32.03,81617.2,0.0,0.41782,0.00022,21.33553]
[1778517847509,32.03,81617.2,0.0,0.41782,0.00022,21.33553]
[1778517847556,32.03,81617.2,0.0,0.41782,0.00022,21.33553]
[1778517848274,32.03,81608.57,0.0,0.41589,0.00022,21.31122]
[1778517850362,32.03,81606.72,0.0,0.41548,0.00022,21.30598]
[1778517850413,32.03,81606.72,0.0,0.41548,0.00022,21.30598]
[1778517851290,32.03,81597.81,0.0,0.4135,0.00022,21.28027]
[1778517851918,32.03,81597.81,0.0,0.4135,0.00022,21.28027]
[1778517852085,32.03,81597.81,0.0,0.4135,0.00022,21.28027]
[1778517852094,32.03,81597.81,0.0,0.4135,0.00022,21.28027]
[1778517852298,32.03,81597.81,0.0,0.4135,0.00022,21.28028]
[1778517852472,32.03,81597.81,0.0,0.4135,0.00022,21.28028]
[1778517853060,32.03,81597.81,0.0,0.4135,0.00022,21.28028]
[1778517853304,32.03,81587.27,0.0,0.41116,0.00022,21.24918]
[1778517853430,32.03,81587.27,0.0,0.41116,0.00022,21.24918]
[1778517854571,32.03,81586.42,0.0,0.41097,0.00022,21.24662]
[1778517855318,32.03,81580.44,0.0,0.40964,0.00022,21.2286]
[1778517859051,32.03,81581.29,0.0,0.40983,0.00022,21.23116]
[1778517859960,32.03,81580.84,0.0,0.40973,0.00022,21.2298]
[1778517859967,32.03,81580.84,0.0,0.40973,0.00022,21.2298]
[1778517860216,32.03,81578.97,0.0,0.40931,0.00022,21.22412]
[1778517860473,32.03,81578.97,0.0,0.40931,0.00022,21.22412]
[1778517860861,32.03,81578.97,0.0,0.40931,0.00022,21.22412]
[1778517861285,32.03,81578.97,0.0,0.40931,0.00022,21.22412]
[1778517861288,32.03,81573.18,0.0,0.40803,0.00022,21.2064]
[1778517861462,32.03,81573.18,0.0,0.40803,0.00022,21.2064]
[1778517861492,32.03,81579.58,0.0,0.40945,0.00022,21.22597]
[1778517863480,32.03,81583.99,0.0,0.41043,0.00022,21.23932]
[1778517863519,32.03,81583.99,0.0,0.41043,0.00022,21.23932]
[1778517863679,32.03,81580.71,0.0,0.4097,0.00022,21.22941]
[1778517867467,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517867742,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517867759,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517867889,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517868172,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517868178,32.03,81581.75,0.0,0.40993,0.00022,21.23256]
[1778517868327,32.03,81575.88,0.0,0.40863,0.00022,21.2147]
[1778517868343,32.03,81575.88,0.0,0.40863,0.00022,21.2147]
[1778517868501,32.03,81575.88,0.0,0.40863,0.00022,21.2147]
[1778517868561,32.03,81575.88,0.0,0.40863,0.00022,21.2147]
[1778517868766,32.03,81575.88,0.0,0.40863,0.00022,21.2147]
[1778517868790,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517869851,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517869888,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517870059,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517870226,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517870316,32.03,81561.36,0.0,0.40541,0.00022,21.16955]
[1778517870250,32.03,81556.98,0.0,0.40443,0.00022,21.15558]
[1778517870736,32.03,81556.98,0.0,0.40443,0.00022,21.15558]
[1778517871282,32.03,81556.98,0.0,0.40443,0.00022,21.15558]
[1778517871297,32.03,81556.98,0.0,0.40443,0.00022,21.15558]
[1778517871323,32.03,81556.98,0.0,0.40443,0.00022,21.15558]
[1778517871315,32.03,81547.01,0.0,0.4022,0.00022,21.1187]
[1778517872029,32.03,81547.01,0.0,0.4022,0.00022,21.1187]
[1778517872790,32.03,81546.31,0.0,0.40204,0.00022,21.11639]
[1778517872826,32.03,81546.31,0.0,0.40204,0.00022,21.11639]
[1778517876331,32.03,81547.07,0.0,0.4022,0.00022,21.11877]
[1778517876488,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517876527,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517876550,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517876553,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517876972,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517877003,32.03,81547.28,0.0,0.40225,0.00022,21.11945]
[1778517877050,32.03,81550.65,0.0,0.40299,0.00022,21.13031]
[1778517877984,32.03,81550.65,0.0,0.40299,0.00022,21.13031]
[1778517878286,32.02,81561.49,0.0,0.40539,0.00022,21.16489]
[1778517878819,32.02,81567.0,0.0,0.40661,0.00022,21.18219]
[1778517881063,32.01,81560.04,0.0,0.40503,0.00022,21.15977]
[1778517882570,32.0,81563.51,0.0,0.40577,0.00022,21.17033]
[1778517885392,32.0,81570.38,0.0,0.40728,0.00022,21.19167]
[1778517885416,32.0,81570.38,0.0,0.40728,0.00022,21.19167]
[1778517885443,32.0,81570.38,0.0,0.40728,0.00022,21.19167]
[1778517885726,32.0,81572.11,0.0,0.40767,0.00022,21.19703]
[1778517890909,31.99,81569.77,0.0,0.40712,0.00022,21.18948]
[1778517891008,31.99,81563.45,0.0,0.40572,0.00022,21.16964]
[1778517896606,31.98,81560.15,0.0,0.40497,0.00022,21.15897]
[1778517898372,31.98,81560.15,0.0,0.40497,0.00022,21.15897]
[1778517898536,31.98,81560.15,0.0,0.40497,0.00022,21.15897]
[1778517898544,31.98,81560.15,0.0,0.40497,0.00022,21.15897]
[1778517898623,31.98,81560.25,0.0,0.40498,0.00022,21.15921]
[1778517900216,31.98,81560.25,0.0,0.40498,0.00022,21.15921]
[1778517900271,31.97,81554.43,0.0,0.40366,0.00022,21.14021]
[1778517900579,31.97,81554.43,0.0,0.40366,0.00022,21.14021]
[1778517900602,31.97,81554.43,0.0,0.40366,0.00022,21.14021]
[1778517900724,31.97,81554.43,0.0,0.40366,0.00022,21.14021]
[1778517900874,31.97,81554.43,0.0,0.40366,0.00022,21.14021]
[1778517901199,31.97,81552.81,0.0,0.4033,0.00022,21.13496]
[1778517902204,31.97,81552.81,0.0,0.4033,0.00022,21.13496]
[1778517902250,31.97,81546.64,0.0,0.40192,0.00022,21.11482]
[1778517903756,31.97,81546.21,0.0,0.40182,0.00022,21.11341]
[1778517903763,31.96,81547.82,0.0,0.40216,0.00022,21.11838]
[1778517906329,31.96,81547.82,0.0,0.40214,0.00022,21.1181]
[1778517906378,31.96,81548.3,0.0,0.40224,0.00022,21.11962]
[1778517907329,31.95,81551.68,0.0,0.40299,0.00022,21.13057]
[1778517907475,31.95,81551.68,0.0,0.40299,0.00022,21.13057]
[1778517907766,31.95,81551.68,0.0,0.40299,0.00022,21.13057]
[1778517907795,31.95,81554.08,0.0,0.40352,0.00022,21.13831]
[1778517909558,31.95,81554.08,0.0,0.40352,0.00022,21.1383]
[1778517909667,31.95,81554.08,0.0,0.40352,0.00022,21.1383]
[1778517909773,31.95,81554.08,0.0,0.40352,0.00022,21.1383]
[1778517909802,31.95,81554.08,0.0,0.40352,0.00022,21.1383]
[1778517910006,31.95,81559.57,0.0,0.40474,0.00022,21.15585]
[1778517910958,31.95,81572.77,0.0,0.40767,0.00022,21.19727]
[1778517911687,31.95,81572.77,0.0,0.40767,0.00022,21.19727]
[1778517911789,31.95,81572.77,0.0,0.40767,0.00022,21.19727]
[1778517912101,31.95,81572.77,0.0,0.40767,0.00022,21.19727]
[1778517912268,31.95,81573.8,0.0,0.4079,0.00022,21.20038]
[1778517915892,31.95,81577.08,0.0,0.40862,0.00022,21.21038]
[1778517915908,31.95,81577.08,0.0,0.40862,0.00022,21.21038]
[1778517916350,31.95,81583.54,0.0,0.41005,0.00022,21.23]
[1778517916535,31.95,81583.54,0.0,0.41005,0.00022,21.23]
[1778517917275,31.95,81584.93,0.0,0.41036,0.00022,21.23419]
[1778517917655,31.95,81584.93,0.0,0.41036,0.00022,21.23419]
[1778517918077,31.95,81585.04,0.0,0.41038,0.00022,21.2345]
[1778517918914,31.95,81593.12,0.0,0.41218,0.00022,21.25867]
[1778517919839,31.95,81593.12,0.0,0.41218,0.00022,21.25867]
[1778517920059,31.95,81593.12,0.0,0.41218,0.00022,21.25867]
[1778517920092,31.95,81593.12,0.0,0.41218,0.00022,21.25867]
[1778517920105,31.95,81592.06,0.0,0.41195,0.00022,21.25559]
[1778517922366,31.95,81592.06,0.0,0.41195,0.00022,21.25559]
[1778517922516,31.95,81589.76,0.0,0.41144,0.00022,21.24879]
[1778517922920,31.95,81589.76,0.0,0.41144,0.00022,21.24879]
[1778517922928,31.95,81589.76,0.0,0.41144,0.00022,21.24879]
[1778517922932,31.95,81589.76,0.0,0.41144,0.00022,21.24879]
[1778517923021,31.95,81601.92,0.0,0.41416,0.00022,21.28465]
[1778517924077,31.95,81605.23,0.0,0.4149,0.00022,21.29426]
[1778517924777,31.95,81605.23,0.0,0.4149,0.00022,21.29426]
[1778517924784,31.95,81605.23,0.0,0.4149,0.00022,21.29426]
[1778517925934,31.95,81607.02,0.0,0.4153,0.00022,21.29941]
[1778517926003,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517926646,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517926666,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517926761,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517927236,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517927273,31.95,81611.18,0.0,0.41624,0.00022,21.31136]
[1778517927374,31.95,81613.67,0.0,0.41679,0.00022,21.31844]
[1778517927452,31.95,81613.67,0.0,0.41679,0.00022,21.31844]
[1778517927484,31.95,81613.67,0.0,0.41679,0.00022,21.31844]
[1778517930307,31.95,81614.78,0.0,0.41705,0.00022,21.32161]
[1778517930370,31.95,81613.95,0.0,0.41686,0.00022,21.31929]
[1778517931053,31.96,81620.34,0.0,0.41827,0.00022,21.33247]
[1778517931603,31.96,81620.34,0.0,0.41827,0.00022,21.33247]
[1778517931627,31.96,81620.34,0.0,0.41827,0.00022,21.33247]
[1778517931865,31.96,81620.34,0.0,0.41827,0.00022,21.33247]
[1778517932667,31.96,81620.34,0.0,0.41827,0.00022,21.33247]
[1778517933015,31.96,81637.25,0.0,0.42206,0.00022,21.37858]
[1778517934494,31.96,81637.25,0.0,0.42206,0.00022,21.37859]
[1778517934877,31.96,81637.25,0.0,0.42206,0.00022,21.37859]
[1778517934922,31.96,81637.25,0.0,0.42206,0.00022,21.37859]
[1778517936137,31.96,81644.64,0.0,0.42372,0.00022,21.39815]
[1778517936242,31.96,81644.64,0.0,0.42372,0.00022,21.39815]
[1778517936343,31.96,81647.28,0.0,0.42432,0.00022,21.40509]
[1778517936584,31.96,81647.28,0.0,0.42432,0.00022,21.40509]
[1778517938098,31.96,81635.02,0.0,0.42157,0.00022,21.37274]
[1778517941021,31.96,81636.47,0.0,0.4219,0.00022,21.37666]
[1778517941066,31.96,81636.47,0.0,0.4219,0.00022,21.37666]
[1778517941895,31.96,81635.23,0.0,0.42163,0.00022,21.37336]
[1778517942219,31.96,81635.23,0.0,0.42163,0.00022,21.37336]
[1778517942293,31.96,81633.88,0.0,0.42132,0.00022,21.36975]
[1778517943028,31.96,81633.88,0.0,0.42132,0.00022,21.36975]
[1778517943068,31.96,81633.88,0.0,0.42132,0.00022,21.36975]
[1778517943726,31.96,81629.0,0.0,0.42023,0.00022,21.35656]
[1778517943780,31.96,81629.0,0.0,0.42023,0.00022,21.35656]
[1778517944290,31.96,81629.0,0.0,0.42023,0.00022,21.35656]
[1778517945921,31.96,81626.2,0.0,0.41961,0.00022,21.34892]
[1778517945950,31.96,81626.2,0.0,0.41961,0.00022,21.34892]
[1778517946287,31.96,81626.2,0.0,0.41961,0.00022,21.34892]
[1778517946330,31.96,81626.2,0.0,0.41961,0.00022,21.34892]
[1778517951740,31.96,81627.19,0.0,0.41983,0.00022,21.35166]
[1778517952004,31.96,81627.19,0.0,0.41983,0.00022,21.35166]
[1778517952009,31.96,81627.19,0.0,0.41983,0.00022,21.35166]
[1778517952068,31.96,81627.19,0.0,0.41983,0.00022,21.35166]
[1778517952375,31.96,81626.67,0.0,0.41972,0.00022,21.35024]
[1778517953610,31.96,81626.56,0.0,0.41969,0.00022,21.34994]
[1778517954392,31.96,81626.56,0.0,0.41969,0.00022,21.34994]
[1778517957252,31.97,81624.38,0.0,0.41921,0.00022,21.34397]
[1778517957261,31.97,81624.38,0.0,0.41921,0.00022,21.34397]
[1778517957284,31.97,81624.38,0.0,0.41921,0.00022,21.34397]
[1778517957689,31.97,81624.3,0.0,0.41919,0.00022,21.34376]
[1778517957872,31.97,81624.3,0.0,0.41919,0.00022,21.34376]
[1778517957936,31.97,81624.3,0.0,0.41919,0.00022,21.34376]
[1778517958074,31.97,81624.3,0.0,0.41919,0.00022,21.34376]
[1778517958550,31.97,81624.3,0.0,0.41919,0.00022,21.34376]
[1778517961492,31.97,81616.3,0.0,0.4174,0.00022,21.32154]
[1778517962497,31.97,81620.13,0.0,0.41826,0.00022,21.33226]
[1778517968218,31.97,81622.97,0.0,0.4189,0.00022,21.34019]
[1778517971237,31.97,81615.69,0.0,0.41727,0.00022,21.31992]
[1778517974258,31.97,81623.13,0.0,0.41894,0.00022,21.3407]
[1778517974540,31.97,81623.13,0.0,0.41894,0.00022,21.3407]
[1778517975369,31.97,81625.97,0.0,0.41958,0.00022,21.34852]
[1778517976698,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977139,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977147,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977170,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977238,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977260,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977327,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517977349,31.97,81625.97,0.0,0.41958,0.00022,21.34853]
[1778517979297,31.97,81634.17,0.0,0.42141,0.00022,21.3708]
[1778517984332,31.97,81634.4,0.0,0.42147,0.00022,21.37144]
[1778517990367,31.97,81634.24,0.0,0.42143,0.00022,21.37103]
[1778517990398,31.97,81634.24,0.0,0.42143,0.00022,21.37103]
[1778517990428,31.97,81634.24,0.0,0.42143,0.00022,21.37103]
[1778517990627,31.97,81635.05,0.0,0.42162,0.00022,21.37321]
[1778517991383,31.97,81634.64,0.0,0.42151,0.00022,21.36737]
[1778517991916,31.97,81634.64,0.0,0.42151,0.00022,21.36737]
[1778517992390,31.97,81624.08,0.0,0.41914,0.00022,21.33865]
[1778517992922,31.97,81624.08,0.0,0.41914,0.00022,21.33865]
[1778517993187,31.97,81624.08,0.0,0.41914,0.00022,21.33865]
[1778517993225,31.97,81624.08,0.0,0.41914,0.00022,21.33865]
[1778517994753,31.97,81623.51,0.0,0.41902,0.00022,21.33711]
[1778517995965,31.97,81621.33,0.0,0.41853,0.00022,21.33109]
[1778517996973,31.98,81621.33,0.0,0.41853,0.00022,21.3311]
[1778518002218,31.98,81620.09,0.0,0.41826,0.00022,21.32771]
[1778518007461,31.98,81615.42,0.0,0.41722,0.00022,21.3147]
[1778518007473,31.98,81615.05,0.0,0.41714,0.00022,21.31367]
[1778518007762,31.98,81615.05,0.0,0.41714,0.00022,21.31367]
[1778518008401,31.98,81615.05,0.0,0.41714,0.00022,21.31367]
[1778518008504,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518008961,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009007,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009177,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009186,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009206,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009227,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009266,31.98,81612.96,0.0,0.41667,0.00022,21.30779]
[1778518009514,31.98,81601.67,0.0,0.41415,0.00022,21.27545]
[1778518010519,31.98,81592.7,0.0,0.41215,0.00022,21.24917]
[1778518011525,31.98,81598.42,0.0,0.41343,0.00022,21.26605]
[1778518013964,31.98,81598.81,0.0,0.41353,0.00022,21.26725]
[1778518014079,31.98,81598.81,0.0,0.41353,0.00022,21.26725]
[1778518014670,31.98,81602.65,0.0,0.41438,0.00022,21.27843]
[1778518014679,31.98,81602.65,0.0,0.41438,0.00022,21.27843]
[1778518015109,31.98,81607.97,0.0,0.41557,0.00022,21.29377]
[1778518016466,31.98,81607.97,0.0,0.41557,0.00022,21.29377]
[1778518016474,31.99,81600.63,0.0,0.41394,0.00022,21.27261]
[1778518017250,31.99,81600.63,0.0,0.41394,0.00022,21.27261]
[1778518018044,31.99,81599.18,0.0,0.41361,0.00022,21.26841]
[1778518018081,31.99,81599.18,0.0,0.41361,0.00022,21.26841]
[1778518019278,31.99,81598.26,0.0,0.41341,0.00022,21.26575]
[1778518019305,31.99,81598.26,0.0,0.41341,0.00022,21.26575]
[1778518021285,31.99,81598.25,0.0,0.41341,0.00022,21.26576]
[1778518021504,31.99,81597.31,0.0,0.41321,0.00022,21.26306]
[1778518022411,31.99,81597.31,0.0,0.41321,0.00022,21.26306]
[1778518025779,31.99,81604.0,0.0,0.41471,0.00022,21.28259]
[1778518027677,31.99,81606.21,0.0,0.4152,0.00022,21.28901]
[1778518027701,31.99,81606.21,0.0,0.4152,0.00022,21.28901]
[1778518029403,31.99,81609.97,0.0,0.41604,0.00022,21.29977]
[1778518029485,31.99,81610.37,0.0,0.41613,0.00022,21.30092]
[1778518031961,31.99,81610.49,0.0,0.41616,0.00022,21.30127]
[1778518031966,31.99,81610.49,0.0,0.41616,0.00022,21.30127]
[1778518032054,31.99,81617.19,0.0,0.41766,0.00022,21.32018]
[1778518032941,31.99,81617.19,0.0,0.41766,0.00022,21.32018]
[1778518032947,31.99,81617.19,0.0,0.41766,0.00022,21.32018]
[1778518032981,31.99,81617.68,0.0,0.41777,0.00022,21.32155]
[1778518033946,31.99,81610.98,0.0,0.41627,0.00022,21.30268]
[1778518038229,32.0,81603.54,0.0,0.41462,0.00022,21.28141]
[1778518040963,32.0,81602.51,0.0,0.41439,0.00022,21.27845]
[1778518041554,32.0,81602.51,0.0,0.41439,0.00022,21.27845]
[1778518042822,32.0,81604.16,0.0,0.41476,0.00022,21.28326]
[1778518042828,32.0,81604.16,0.0,0.41476,0.00022,21.28326]
[1778518043307,32.0,81604.16,0.0,0.41476,0.00022,21.28326]
[1778518044087,32.0,81599.85,0.0,0.4138,0.00022,21.27081]
[1778518049792,32.0,81600.47,0.0,0.41395,0.00022,21.27275]
[1778518054666,32.01,81600.92,0.0,0.41404,0.00022,21.2694]
[1778518054677,32.01,81600.92,0.0,0.41404,0.00022,21.2694]
[1778518054697,32.01,81600.92,0.0,0.41404,0.00022,21.2694]
[1778518055254,32.01,81600.92,0.0,0.41404,0.00022,21.2694]
[1778518055291,32.01,81600.92,0.0,0.41404,0.00022,21.2694]
[1778518055355,32.01,81613.84,0.0,0.41693,0.00022,21.30641]
[1778518055702,32.01,81613.84,0.0,0.41693,0.00022,21.30641]
[1778518055726,32.01,81613.84,0.0,0.41693,0.00022,21.30641]
[1778518055755,32.01,81613.84,0.0,0.41693,0.00022,21.30641]
[1778518055835,32.01,81613.84,0.0,0.41693,0.00022,21.30641]
[1778518057924,32.01,81618.88,0.0,0.41805,0.00022,21.32054]
[1778518058386,32.01,81618.88,0.0,0.41805,0.00022,21.32054]
[1778518058517,32.01,81619.8,0.0,0.41826,0.00022,21.3231]
[1778518059754,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518059790,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060404,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060429,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060499,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060524,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060525,32.01,81624.14,0.0,0.41923,0.00022,21.33511]
[1778518060576,32.01,81627.75,0.0,0.42004,0.00022,21.345]
[1778518061054,32.01,81627.75,0.0,0.42004,0.00022,21.345]
[1778518061081,32.01,81627.75,0.0,0.42004,0.00022,21.345]
[1778518061580,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518061610,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518061841,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518061881,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518061981,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518061998,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518062261,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518062289,32.01,81638.6,0.0,0.42247,0.00022,21.37419]
[1778518062361,32.01,81646.46,0.0,0.42423,0.00022,21.39482]
[1778518062822,32.01,81646.46,0.0,0.42423,0.00022,21.39482]
[1778518063103,32.01,81646.46,0.0,0.42423,0.00022,21.39482]
[1778518063171,32.01,81654.36,0.0,0.42599,0.00022,21.41514]
[1778518063729,32.01,81654.36,0.0,0.42599,0.00022,21.41514]
[1778518063743,32.01,81654.36,0.0,0.42599,0.00022,21.41514]
[1778518064100,32.01,81654.36,0.0,0.42599,0.00022,21.41514]
[1778518064542,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065078,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065106,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065185,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065202,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065238,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065481,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065519,32.01,81654.78,0.0,0.42609,0.00022,21.41618]
[1778518065576,32.0,81656.19,0.0,0.4264,0.00022,21.41973]
[1778518067101,32.0,81656.19,0.0,0.4264,0.00022,21.41973]
[1778518067119,32.0,81671.26,0.0,0.42977,0.00022,21.45711]
[1778518067933,32.0,81671.26,0.0,0.42977,0.00022,21.45711]
[1778518068365,32.0,81670.54,0.0,0.42961,0.00022,21.45533]
[1778518073437,31.99,81674.64,0.0,0.43052,0.00022,21.46514]
[1778518078233,31.99,81675.95,0.0,0.4308,0.00022,21.46822]
[1778518078274,31.99,81675.95,0.0,0.4308,0.00022,21.46822]
[1778518078297,31.99,81675.95,0.0,0.4308,0.00022,21.46822]
[1778518078334,31.99,81675.95,0.0,0.4308,0.00022,21.46822]
[1778518079950,31.99,81676.55,0.0,0.43093,0.00022,21.46962]
[1778518079980,31.99,81676.55,0.0,0.43093,0.00022,21.46962]
[1778518080022,31.99,81676.55,0.0,0.43093,0.00022,21.46962]
[1778518080435,31.99,81683.83,0.0,0.43257,0.00022,21.48689]
[1778518081268,31.99,81691.06,0.0,0.4342,0.00023,21.5037]
[1778518084777,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518084783,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518084908,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518084939,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518085422,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518085507,31.99,81688.9,0.0,0.43371,0.00023,21.49872]
[1778518085578,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518085781,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518085802,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518085978,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518086142,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518086266,31.99,81695.24,0.0,0.43514,0.00023,21.51327]
[1778518086342,31.99,81704.52,0.0,0.43723,0.00023,21.53408]
[1778518087206,31.99,81704.52,0.0,0.43723,0.00023,21.53408]
[1778518087560,31.99,81707.77,0.0,0.43796,0.00023,21.54124]
[1778518088282,31.99,81707.77,0.0,0.43796,0.00023,21.54124]
[1778518088317,31.99,81720.77,0.0,0.4409,0.00023,21.5691]
[1778518089586,31.99,81720.36,0.0,0.4408,0.00023,21.56824]
[1778518092049,31.99,81724.4,0.0,0.44171,0.00023,21.57667]
[1778518092116,31.99,81725.35,0.0,0.44193,0.00023,21.57863]
[1778518095820,31.99,81729.94,0.0,0.44296,0.00023,21.58804]
[1778518095837,31.99,81729.94,0.0,0.44296,0.00023,21.58804]
[1778518095851,31.99,81729.94,0.0,0.44296,0.00023,21.58804]
[1778518096039,31.99,81729.94,0.0,0.44296,0.00023,21.58804]
[1778518096582,31.99,81736.17,0.0,0.44437,0.00023,21.60058]
[1778518096753,31.99,81736.17,0.0,0.44437,0.00023,21.60058]
[1778518097447,31.99,81736.17,0.0,0.44437,0.00023,21.60058]
[1778518097451,31.99,81736.17,0.0,0.44437,0.00023,21.60058]
[1778518097511,31.99,81738.21,0.0,0.44483,0.00023,21.60463]
[1778518098322,31.99,81738.21,0.0,0.44483,0.00023,21.60463]
[1778518098796,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518098806,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518099347,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518099356,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518099381,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518099596,31.99,81741.23,0.0,0.44551,0.00023,21.61057]
[1778518099421,31.99,81742.04,0.0,0.44569,0.00023,21.61213]
[1778518099729,31.99,81742.04,0.0,0.44569,0.00023,21.61213]
[1778518099770,31.99,81742.04,0.0,0.44569,0.00023,21.61213]
[1778518100292,31.99,81742.04,0.0,0.44569,0.00023,21.61213]
[1778518100314,31.99,81742.04,0.0,0.44569,0.00023,21.61213]
[1778518100323,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518100949,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518100954,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518100961,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518100988,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518101163,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518101651,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518101656,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518101671,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518102380,31.99,81729.54,0.0,0.44287,0.00023,21.58718]
[1778518102526,31.99,81720.41,0.0,0.44081,0.00023,21.56829]
[1778518105739,31.99,81719.68,0.0,0.44065,0.00023,21.56678]
[1778518107798,31.99,81719.5,0.0,0.44061,0.00023,21.56642]
[1778518107859,31.99,81719.5,0.0,0.44061,0.00023,21.56642]
[1778518108271,31.99,81719.5,0.0,0.44061,0.00023,21.56642]
[1778518108446,31.99,81719.5,0.0,0.44061,0.00023,21.56642]
[1778518108575,31.99,81710.23,0.0,0.43852,0.00023,21.54661]
[1778518108874,31.99,81710.23,0.0,0.43852,0.00023,21.54661]
[1778518108885,31.99,81710.23,0.0,0.43852,0.00023,21.54661]
[1778518109404,31.99,81710.23,0.0,0.43852,0.00023,21.54661]
[1778518109449,31.99,81710.23,0.0,0.43852,0.00023,21.54661]
[1778518109529,31.99,81707.59,0.0,0.43792,0.00023,21.54086]
[1778518109652,31.99,81707.59,0.0,0.43792,0.00023,21.54086]
[1778518109736,31.99,81707.59,0.0,0.43792,0.00023,21.54086]
[1778518109765,31.99,81707.59,0.0,0.43792,0.00023,21.54086]
[1778518110547,31.99,81699.07,0.0,0.43601,0.00023,21.52199]
[1778518112959,31.99,81695.54,0.0,0.4352,0.00023,21.50935]
[1778518113375,31.99,81695.54,0.0,0.4352,0.00023,21.50935]
[1778518113401,31.99,81695.54,0.0,0.4352,0.00023,21.50935]
[1778518113446,31.99,81695.54,0.0,0.4352,0.00023,21.50935]
[1778518113595,31.99,81695.54,0.0,0.4352,0.00023,21.50935]
[1778518113623,32.0,81707.24,0.0,0.43784,0.00023,21.53548]
[1778518114156,32.0,81707.24,0.0,0.43784,0.00023,21.53548]
[1778518114190,32.0,81707.24,0.0,0.43784,0.00023,21.53548]
[1778518114625,32.0,81716.35,0.0,0.4399,0.00023,21.55518]
[1778518115391,32.0,81716.35,0.0,0.4399,0.00023,21.55518]
[1778518115396,32.0,81716.35,0.0,0.4399,0.00023,21.55518]
[1778518115591,32.0,81719.19,0.0,0.44054,0.00023,21.56121]
[1778518116572,32.0,81719.19,0.0,0.44054,0.00023,21.56121]
[1778518116962,32.0,81716.58,0.0,0.43995,0.00023,21.5557]
[1778518117274,32.0,81716.58,0.0,0.43996,0.00023,21.55571]
[1778518118575,32.0,81716.58,0.0,0.43996,0.00023,21.55571]
[1778518119288,32.0,81714.9,0.0,0.43958,0.00023,21.55215]
[1778518124519,32.0,81716.28,0.0,0.4399,0.00023,21.55515]
[1778518127531,32.01,81710.08,0.0,0.4385,0.00023,21.54187]
[1778518128707,32.01,81710.08,0.0,0.43851,0.00023,21.54188]
[1778518131372,32.01,81712.17,0.0,0.43898,0.00023,21.54644]
[1778518134393,32.01,81714.45,0.0,0.4395,0.00023,21.55137]
[1778518138503,32.01,81722.87,0.0,0.4414,0.00023,21.56918]
[1778518139403,32.01,81722.87,0.0,0.4414,0.00023,21.56918]
[1778518139488,32.01,81722.87,0.0,0.4414,0.00023,21.56918]
[1778518139580,32.01,81722.87,0.0,0.4414,0.00023,21.56918]
[1778518139596,32.01,81722.87,0.0,0.4414,0.00023,21.56918]
[1778518139646,32.01,81721.35,0.0,0.44106,0.00023,21.56602]
[1778518140441,32.01,81710.3,0.0,0.43857,0.00023,21.5425]
[1778518142452,32.02,81710.13,0.0,0.43854,0.00023,21.54216]
[1778518142914,32.02,81710.13,0.0,0.43854,0.00023,21.54216]
[1778518143117,32.02,81710.13,0.0,0.43854,0.00023,21.54216]
[1778518143472,32.02,81708.71,0.0,0.43822,0.00023,21.53909]
[1778518143800,32.02,81708.71,0.0,0.43822,0.00023,21.53909]
[1778518144966,32.02,81711.05,0.0,0.43875,0.00023,21.54419]
[1778518146967,32.02,81710.89,0.0,0.43872,0.00023,21.54389]
[1778518147493,32.02,81711.96,0.0,0.43896,0.00023,21.54622]
[1778518150592,32.02,81718.12,0.0,0.44036,0.00023,21.55942]
[1778518155093,32.03,81717.72,0.0,0.44027,0.00023,21.55863]
[1778518155550,32.03,81724.79,0.0,0.44187,0.00023,21.57343]
[1778518157652,32.03,81727.78,0.0,0.44254,0.00023,21.57958]
[1778518158572,32.03,81720.36,0.0,0.44087,0.00023,21.56424]
[1778518159123,32.03,81720.36,0.0,0.44087,0.00023,21.56424]
[1778518159578,32.03,81716.03,0.0,0.4399,0.00023,21.55511]
[1778518164613,32.04,81712.61,0.0,0.43914,0.00023,21.5479]
[1778518167637,32.04,81718.25,0.0,0.44042,0.00023,21.55995]
[1778518172668,32.04,81718.77,0.0,0.44053,0.00023,21.55642]
[1778518175390,32.05,81718.49,0.0,0.44047,0.00023,21.55586]
[1778518175430,32.05,81718.49,0.0,0.44047,0.00023,21.55586]
[1778518175689,32.05,81716.53,0.0,0.44003,0.00023,21.55173]
[1778518175841,32.05,81716.53,0.0,0.44003,0.00023,21.55173]
[1778518177384,32.05,81711.71,0.0,0.43895,0.00023,21.54144]
[1778518177627,32.05,81711.71,0.0,0.43895,0.00023,21.54144]
[1778518177670,32.05,81711.71,0.0,0.43895,0.00023,21.54144]
[1778518177703,32.05,81709.33,0.0,0.43841,0.00023,21.53632]
[1778518179408,32.05,81711.56,0.0,0.43892,0.00023,21.54116]
[1778518179413,32.05,81711.56,0.0,0.43892,0.00023,21.54116]
[1778518179428,32.05,81714.56,0.0,0.4396,0.00023,21.54761]
[1778518181641,32.05,81714.56,0.0,0.4396,0.00023,21.54761]
[1778518182165,32.05,81710.75,0.0,0.43874,0.00023,21.53947]
[1778518182197,32.05,81710.75,0.0,0.43874,0.00023,21.53947]
[1778518183062,32.05,81711.21,0.0,0.43885,0.00023,21.54048]
[1778518183466,32.05,81711.21,0.0,0.43885,0.00023,21.54048]
[1778518183472,32.05,81709.41,0.0,0.43844,0.00023,21.53661]
[1778518184725,32.06,81709.58,0.0,0.43849,0.00023,21.537]
[1778518184786,32.06,81709.58,0.0,0.43849,0.00023,21.537]
[1778518185491,32.06,81709.58,0.0,0.43849,0.00023,21.537]
[1778518185563,32.06,81711.74,0.0,0.43897,0.00023,21.54168]
[1778518190932,32.06,81715.58,0.0,0.43985,0.00023,21.54996]
[1778518192743,32.06,81717.62,0.0,0.44031,0.00023,21.55431]
[1778518192790,32.06,81717.62,0.0,0.44031,0.00023,21.55431]
[1778518194230,32.06,81717.62,0.0,0.44031,0.00023,21.55433]
[1778518194267,32.06,81717.62,0.0,0.44031,0.00023,21.55433]
[1778518194853,32.06,81714.88,0.0,0.4397,0.00023,21.54855]
[1778518194944,32.06,81714.88,0.0,0.4397,0.00023,21.54855]
[1778518194947,32.06,81714.88,0.0,0.4397,0.00023,21.54855]
[1778518195493,32.06,81714.88,0.0,0.4397,0.00023,21.54855]
[1778518195633,32.06,81714.88,0.0,0.4397,0.00023,21.54855]
[1778518196325,32.07,81709.56,0.0,0.43851,0.00022,21.53716]
[1778518197239,32.07,81709.56,0.0,0.43851,0.00022,21.53716]
[1778518197652,32.07,81709.56,0.0,0.43851,0.00022,21.53716]
[1778518198185,32.07,81709.4,0.0,0.43847,0.00022,21.53683]
[1778518198203,32.07,81709.4,0.0,0.43847,0.00022,21.53683]
[1778518198319,32.07,81709.4,0.0,0.43847,0.00022,21.53683]
[1778518198324,32.07,81709.4,0.0,0.43847,0.00022,21.53683]
[1778518198333,32.07,81709.4,0.0,0.43847,0.00022,21.53683]
[1778518198416,32.07,81708.2,0.0,0.4382,0.00022,21.53425]
[1778518199513,32.07,81708.2,0.0,0.4382,0.00022,21.53425]
[1778518199653,32.07,81708.2,0.0,0.4382,0.00022,21.53425]
[1778518199613,32.07,81697.74,0.0,0.43585,0.00022,21.51111]
[1778518200997,32.07,81697.74,0.0,0.43585,0.00022,21.51111]
[1778518201003,32.07,81697.74,0.0,0.43585,0.00022,21.51111]
[1778518201462,32.07,81697.74,0.0,0.43585,0.00022,21.51111]
[1778518201563,32.07,81689.96,0.0,0.4341,0.00022,21.49342]
[1778518202242,32.07,81689.96,0.0,0.4341,0.00022,21.49342]
[1778518203336,32.07,81691.94,0.0,0.43455,0.00022,21.49796]
[1778518206089,32.07,81691.25,0.0,0.43439,0.00022,21.49637]
[1778518208629,32.07,81691.51,0.0,0.43445,0.00022,21.49697]
[1778518208641,32.07,81691.51,0.0,0.43445,0.00022,21.49697]
[1778518209822,32.07,81693.55,0.0,0.43491,0.00022,21.50162]
[1778518215540,32.07,81696.03,0.0,0.43546,0.00022,21.50721]
[1778518216347,32.07,81696.49,0.0,0.43556,0.00022,21.50825]
[1778518216403,32.07,81696.49,0.0,0.43556,0.00022,21.50825]
[1778518216493,32.07,81696.49,0.0,0.43556,0.00022,21.50825]
[1778518216592,32.07,81699.67,0.0,0.43628,0.00022,21.51538]
[1778518218008,32.07,81703.9,0.0,0.43723,0.00022,21.52478]
[1778518218062,32.07,81703.9,0.0,0.43723,0.00022,21.52478]
[1778518218109,32.07,81707.21,0.0,0.43798,0.00022,21.53204]
[1778518219076,32.07,81707.21,0.0,0.43798,0.00022,21.53204]
[1778518219097,32.07,81707.21,0.0,0.43798,0.00022,21.53204]
[1778518219537,32.07,81706.77,0.0,0.43788,0.00022,21.53112]
[1778518219819,32.07,81706.77,0.0,0.43788,0.00022,21.53112]
[1778518219867,32.07,81706.77,0.0,0.43788,0.00022,21.53112]
[1778518220395,32.07,81705.67,0.0,0.43764,0.00022,21.52873]
[1778518220896,32.07,81705.67,0.0,0.43764,0.00022,21.52873]
[1778518221979,32.07,81705.67,0.0,0.43764,0.00022,21.52873]
[1778518222521,32.07,81705.67,0.0,0.43764,0.00022,21.52873]
[1778518222567,32.07,81705.67,0.0,0.43764,0.00022,21.52873]
[1778518222572,32.07,81702.52,0.0,0.43693,0.00022,21.52183]
[1778518225773,32.07,81701.25,0.0,0.43665,0.00022,21.51906]
[1778518226033,32.07,81701.25,0.0,0.43665,0.00022,21.51906]
[1778518226450,32.08,81697.52,0.0,0.43582,0.00022,21.51077]
[1778518229205,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229242,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229264,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229271,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229276,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229437,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229578,32.08,81692.6,0.0,0.43471,0.00022,21.49961]
[1778518229699,32.07,81692.04,0.0,0.43458,0.00022,21.49832]
[1778518230092,32.07,81692.04,0.0,0.43458,0.00022,21.49832]
[1778518230737,32.07,81685.44,0.0,0.4331,0.00022,21.48309]
[1778518230972,32.07,81685.44,0.0,0.4331,0.00022,21.48309]
[1778518231001,32.07,81685.44,0.0,0.4331,0.00022,21.48309]
[1778518231018,32.07,81685.44,0.0,0.4331,0.00022,21.48309]
[1778518231036,32.07,81685.44,0.0,0.4331,0.00022,21.48309]
[1778518231592,32.07,81673.24,0.0,0.43035,0.00022,21.44944]
[1778518232703,32.07,81665.34,0.0,0.42857,0.00022,21.43013]
[1778518233910,32.07,81663.06,0.0,0.42806,0.00022,21.42446]
[1778518233954,32.07,81663.06,0.0,0.42806,0.00022,21.42446]
[1778518234005,32.07,81663.06,0.0,0.42806,0.00022,21.42446]
[1778518234205,32.07,81663.06,0.0,0.42806,0.00022,21.42446]
[1778518234344,32.07,81659.47,0.0,0.42725,0.00022,21.41548]
[1778518236249,32.07,81654.17,0.0,0.42606,0.00022,21.40206]
[1778518237065,32.07,81654.17,0.0,0.42606,0.00022,21.40206]
[1778518237551,32.07,81651.6,0.0,0.42548,0.00022,21.39549]
[1778518238299,32.07,81646.5,0.0,0.42434,0.00022,21.38234]
[1778518243438,32.07,81646.27,0.0,0.42428,0.00022,21.3817]
[1778518248973,32.06,81646.08,0.0,0.42423,0.00022,21.38116]
[1778518251068,32.06,81648.28,0.0,0.42472,0.00022,21.38684]
[1778518252029,32.06,81647.54,0.0,0.42456,0.00022,21.38492]
[1778518252347,32.06,81647.54,0.0,0.42456,0.00022,21.38492]
[1778518252754,32.06,81653.46,0.0,0.42588,0.00022,21.40011]
[1778518253122,32.06,81653.46,0.0,0.42588,0.00022,21.40011]
[1778518253157,32.06,81653.46,0.0,0.42588,0.00022,21.40011]
[1778518253614,32.06,81662.57,0.0,0.42792,0.00022,21.42303]
[1778518255614,32.06,81668.76,0.0,0.42931,0.00022,21.43825]
[1778518256408,32.06,81668.76,0.0,0.42931,0.00022,21.43825]
[1778518256456,32.06,81668.04,0.0,0.42915,0.00022,21.43647]
[1778518261876,32.06,81672.29,0.0,0.43009,0.00022,21.44673]
[1778518261957,32.06,81672.29,0.0,0.43009,0.00022,21.44673]
[1778518262296,32.06,81672.29,0.0,0.43009,0.00022,21.4467]
[1778518262822,32.06,81672.29,0.0,0.43009,0.00022,21.4467]
[1778518262847,32.06,81672.29,0.0,0.43009,0.00022,21.4467]
[1778518263594,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264111,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264133,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264140,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264150,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264152,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264550,32.05,81679.93,0.0,0.4318,0.00022,21.46498]
[1778518264595,32.05,81681.37,0.0,0.43212,0.00022,21.46836]
[1778518265245,32.05,81681.37,0.0,0.43212,0.00022,21.46836]
[1778518265271,32.05,81681.37,0.0,0.43212,0.00022,21.46836]
[1778518265361,32.05,81681.37,0.0,0.43212,0.00022,21.46836]
[1778518265392,32.05,81687.84,0.0,0.43357,0.00022,21.48346]
[1778518265927,32.05,81687.84,0.0,0.43357,0.00022,21.48346]
[1778518268422,32.05,81688.99,0.0,0.43382,0.00022,21.48606]
[1778518269828,32.05,81688.46,0.0,0.4337,0.00022,21.48478]
[1778518269871,32.05,81688.46,0.0,0.4337,0.00022,21.48478]
[1778518270630,32.05,81688.46,0.0,0.4337,0.00022,21.48478]
[1778518270654,32.05,81684.25,0.0,0.43275,0.00022,21.47496]
[1778518272822,32.04,81685.18,0.0,0.43295,0.00022,21.4771]
[1778518272905,32.04,81683.42,0.0,0.43255,0.00022,21.47294]
[1778518272932,32.04,81683.42,0.0,0.43255,0.00022,21.47294]
[1778518273738,32.04,81668.51,0.0,0.4292,0.00022,21.43715]
[1778518274508,32.04,81668.51,0.0,0.4292,0.00022,21.43715]
[1778518274753,32.04,81668.51,0.0,0.4292,0.00022,21.43715]
[1778518274805,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518274854,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518274907,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518274942,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518275088,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518275300,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518275375,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518275392,32.04,81667.24,0.0,0.42891,0.00022,21.43399]
[1778518275580,32.04,81653.26,0.0,0.42578,0.00022,21.39897]
[1778518275980,32.04,81653.26,0.0,0.42578,0.00022,21.39897]
[1778518275996,32.04,81653.26,0.0,0.42578,0.00022,21.39897]
[1778518276654,32.04,81651.49,0.0,0.42537,0.00022,21.39438]
[1778518277686,32.04,81652.91,0.0,0.42569,0.00022,21.398]
[1778518278826,32.04,81652.91,0.0,0.42569,0.00022,21.398]
[1778518279429,32.03,81652.74,0.0,0.42565,0.00022,21.39755]
[1778518283255,32.03,81649.46,0.0,0.42491,0.00022,21.38907]
[1778518283588,32.03,81649.46,0.0,0.42491,0.00022,21.38907]
[1778518283891,32.03,81649.85,0.0,0.425,0.00022,21.39007]
[1778518283922,32.03,81649.85,0.0,0.425,0.00022,21.39007]
[1778518283925,32.03,81649.85,0.0,0.425,0.00022,21.39007]
[1778518284250,32.03,81649.85,0.0,0.425,0.00022,21.39007]
[1778518284273,32.03,81649.85,0.0,0.425,0.00022,21.39007]
[1778518284747,32.03,81649.73,0.0,0.42497,0.00022,21.38975]
[1778518284922,32.03,81649.73,0.0,0.42497,0.00022,21.38975]
[1778518284940,32.03,81649.73,0.0,0.42497,0.00022,21.38975]
[1778518285173,32.03,81649.73,0.0,0.42497,0.00022,21.38975]
[1778518285752,32.03,81650.17,0.0,0.42507,0.00022,21.39087]
[1778518290527,32.03,81652.05,0.0,0.42549,0.00022,21.39567]
[1778518290557,32.03,81652.05,0.0,0.42549,0.00022,21.39567]
[1778518290608,32.03,81653.73,0.0,0.42586,0.00022,21.39994]
[1778518294533,32.03,81660.06,0.0,0.42726,0.00022,21.41117]
[1778518295052,32.03,81660.06,0.0,0.42726,0.00022,21.41117]
[1778518298151,32.03,81660.13,0.0,0.42727,0.00022,21.41131]
[1778518298167,32.03,81660.13,0.0,0.42727,0.00022,21.41131]
[1778518299744,32.03,81660.42,0.0,0.42733,0.00022,21.41202]
[1778518299767,32.03,81660.42,0.0,0.42733,0.00022,21.41202]
[1778518299748,32.03,81655.24,0.0,0.42617,0.00022,21.39894]
[1778518300296,32.03,81655.24,0.0,0.42617,0.00022,21.39894]
[1778518300318,32.03,81655.24,0.0,0.42617,0.00022,21.39894]
[1778518305615,32.02,81656.84,0.0,0.42652,0.00022,21.40295]
[1778518306561,32.02,81656.84,0.0,0.42652,0.00022,21.40295]
[1778518306773,32.02,81654.44,0.0,0.42599,0.00022,21.39685]
[1778518307234,32.02,81654.44,0.0,0.42599,0.00022,21.39685]
[1778518307259,32.02,81654.44,0.0,0.42599,0.00022,21.39685]
[1778518307819,32.02,81651.47,0.0,0.42532,0.00022,21.38925]
[1778518311315,32.02,81654.57,0.0,0.42601,0.00022,21.39717]
[1778518311652,32.02,81654.57,0.0,0.42601,0.00022,21.39717]
[1778518312750,32.02,81654.57,0.0,0.42601,0.00022,21.39717]
[1778518312785,32.02,81654.57,0.0,0.42601,0.00022,21.39717]
[1778518312851,32.02,81655.78,0.0,0.42628,0.00022,21.40024]
[1778518313629,32.02,81655.78,0.0,0.42628,0.00022,21.40024]
[1778518313660,32.02,81655.78,0.0,0.42628,0.00022,21.40024]
[1778518313730,32.02,81656.47,0.0,0.42644,0.00022,21.40199]
[1778518314215,32.02,81656.47,0.0,0.42644,0.00022,21.40199]
[1778518314224,32.02,81656.47,0.0,0.42644,0.00022,21.40199]
[1778518314673,32.02,81656.47,0.0,0.42644,0.00022,21.40198]
[1778518315654,32.02,81656.47,0.0,0.42644,0.00022,21.40198]
[1778518315755,32.02,81651.13,0.0,0.42524,0.00022,21.38835]
[1778518316001,32.02,81651.13,0.0,0.42524,0.00022,21.38835]
[1778518316311,32.02,81651.13,0.0,0.42524,0.00022,21.38835]
[1778518316748,32.02,81651.13,0.0,0.42524,0.00022,21.38835]
[1778518317602,32.02,81647.85,0.0,0.4245,0.00022,21.37989]
[1778518317632,32.02,81647.85,0.0,0.4245,0.00022,21.37989]
[1778518317683,32.02,81647.85,0.0,0.4245,0.00022,21.37989]
[1778518317784,32.02,81643.73,0.0,0.42358,0.00022,21.36916]
[1778518318526,32.02,81643.73,0.0,0.42358,0.00022,21.36916]
[1778518319196,32.02,81643.73,0.0,0.42358,0.00022,21.36916]
[1778518319441,32.02,81643.73,0.0,0.42358,0.00022,21.36916]
[1778518319708,32.02,81641.81,0.0,0.42315,0.00022,21.36413]
[1778518324744,32.02,81641.68,0.0,0.42312,0.00022,21.3638]
[1778518326366,32.02,81639.13,0.0,0.42255,0.00022,21.35708]
[1778518326397,32.02,81639.13,0.0,0.42255,0.00022,21.35708]
[1778518326567,32.02,81639.13,0.0,0.42255,0.00022,21.35708]
[1778518327229,32.02,81638.11,0.0,0.42233,0.00022,21.35438]
[1778518327254,32.02,81638.11,0.0,0.42233,0.00022,21.35438]
[1778518327832,32.02,81638.11,0.0,0.42233,0.00022,21.35438]
[1778518328302,32.02,81638.7,0.0,0.42246,0.00022,21.35595]
[1778518333972,32.03,81634.87,0.0,0.4216,0.00022,21.34578]
[1778518335229,32.03,81634.87,0.0,0.4216,0.00022,21.34578]
[1778518335306,32.03,81634.87,0.0,0.4216,0.00022,21.34578]
[1778518335686,32.03,81634.87,0.0,0.4216,0.00022,21.34578]
[1778518335739,32.03,81633.41,0.0,0.42128,0.00022,21.34188]
[1778518336677,32.03,81627.57,0.0,0.41997,0.00022,21.32608]
[1778518338776,32.03,81634.47,0.0,0.42152,0.00022,21.34475]
[1778518339821,32.03,81634.47,0.0,0.42152,0.00022,21.34475]
[1778518339868,32.03,81634.47,0.0,0.42152,0.00022,21.34475]
[1778518341797,32.03,81633.24,0.0,0.42124,0.00022,21.34146]
[1778518341830,32.03,81638.01,0.0,0.42231,0.00022,21.35421]
[1778518343867,32.03,81643.24,0.0,0.42349,0.00022,21.36803]
[1778518346904,32.03,81640.88,0.0,0.42296,0.00022,21.36184]
[1778518346983,32.03,81640.88,0.0,0.42296,0.00022,21.36184]
[1778518347110,32.03,81640.88,0.0,0.42296,0.00022,21.36184]
[1778518347162,32.03,81640.88,0.0,0.42296,0.00022,21.36184]
[1778518347259,32.03,81640.88,0.0,0.42296,0.00022,21.36184]
[1778518347887,32.03,81635.14,0.0,0.42167,0.00022,21.34658]
[1778518347973,32.03,81635.14,0.0,0.42167,0.00022,21.34658]
[1778518347993,32.03,81635.14,0.0,0.42167,0.00022,21.34658]
[1778518348568,32.03,81623.91,0.0,0.41916,0.00022,21.31612]
[1778518349930,32.03,81623.0,0.0,0.41896,0.00022,21.31361]
[1778518350041,32.03,81623.0,0.0,0.41896,0.00022,21.31361]
[1778518350062,32.03,81623.0,0.0,0.41896,0.00022,21.31361]
[1778518350222,32.03,81621.4,0.0,0.4186,0.00022,21.30921]
[1778518354262,32.03,81620.2,0.0,0.41832,0.00022,21.30117]
[1778518354847,32.03,81616.48,0.0,0.41749,0.00022,21.29084]
[1778518355009,32.03,81616.48,0.0,0.41749,0.00022,21.29084]
[1778518355477,32.03,81616.48,0.0,0.41749,0.00022,21.29084]
[1778518355890,32.03,81615.39,0.0,0.41725,0.00022,21.2878]
[1778518356039,32.03,81615.39,0.0,0.41725,0.00022,21.2878]
[1778518356129,32.03,81612.2,0.0,0.41653,0.00022,21.27881]
[1778518361163,32.03,81610.53,0.0,0.41617,0.00022,21.27419]
[1778518363057,32.04,81610.04,0.0,0.41606,0.00022,21.27282]
[1778518363084,32.04,81610.04,0.0,0.41606,0.00022,21.27282]
[1778518363176,32.04,81610.16,0.0,0.41609,0.00022,21.27318]
[1778518364818,32.04,81610.16,0.0,0.41609,0.00022,21.27318]
[1778518364845,32.04,81610.16,0.0,0.41609,0.00022,21.27318]
[1778518364887,32.04,81609.61,0.0,0.41597,0.00022,21.27166]
[1778518365307,32.04,81609.61,0.0,0.41597,0.00022,21.27166]
[1778518365352,32.04,81609.61,0.0,0.41597,0.00022,21.27166]
[1778518365514,32.04,81609.61,0.0,0.41597,0.00022,21.27168]
[1778518365999,32.04,81609.61,0.0,0.41597,0.00022,21.27168]
[1778518366035,32.04,81609.61,0.0,0.41597,0.00022,21.27168]
[1778518366197,32.04,81609.61,0.0,0.41597,0.00022,21.27168]
[1778518368836,32.04,81608.96,0.0,0.41583,0.00022,21.26985]
[1778518368877,32.04,81608.96,0.0,0.41583,0.00022,21.26985]
[1778518369218,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370126,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370290,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370480,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370494,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370628,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370644,32.04,81608.48,0.0,0.41573,0.00022,21.26852]
[1778518370682,32.04,81605.71,0.0,0.41511,0.00022,21.26063]
[1778518371355,32.04,81589.36,0.0,0.41147,0.00022,21.21283]
[1778518372819,32.04,81588.8,0.0,0.41134,0.00022,21.21109]
[1778518373468,32.04,81595.48,0.0,0.41282,0.00022,21.23086]
[1778518375586,32.04,81600.63,0.0,0.41398,0.00022,21.24594]
[1778518376510,32.04,81600.63,0.0,0.41398,0.00022,21.24594]
[1778518378029,32.04,81595.5,0.0,0.41284,0.00022,21.23101]
[1778518378379,32.04,81595.5,0.0,0.41284,0.00022,21.23101]
[1778518378489,32.04,81592.34,0.0,0.41213,0.00022,21.22169]
[1778518383808,32.04,81588.54,0.0,0.41129,0.00022,21.21048]
[1778518383891,32.04,81588.54,0.0,0.41129,0.00022,21.21048]
[1778518383995,32.04,81588.72,0.0,0.41133,0.00022,21.21097]
[1778518384042,32.04,81588.72,0.0,0.41133,0.00022,21.21097]
[1778518384065,32.04,81588.72,0.0,0.41133,0.00022,21.21097]
[1778518384114,32.04,81588.72,0.0,0.41133,0.00022,21.21097]
[1778518384593,32.04,81606.82,0.0,0.41536,0.00022,21.26385]
[1778518385656,32.04,81613.02,0.0,0.41675,0.00022,21.28147]
[1778518386545,32.04,81613.02,0.0,0.41675,0.00022,21.28147]
[1778518386575,32.04,81611.56,0.0,0.41642,0.00022,21.27736]
[1778518388520,32.04,81611.39,0.0,0.41638,0.00022,21.27689]
[1778518388555,32.04,81611.39,0.0,0.41638,0.00022,21.27689]
[1778518388645,32.04,81611.91,0.0,0.4165,0.00022,21.27838]
[1778518389444,32.04,81611.91,0.0,0.4165,0.00022,21.27838]
[1778518389775,32.04,81611.91,0.0,0.4165,0.00022,21.27838]
[1778518390444,32.04,81611.35,0.0,0.41638,0.00022,21.27681]
[1778518390479,32.04,81611.35,0.0,0.41638,0.00022,21.27681]
[1778518390861,32.04,81603.39,0.0,0.4146,0.00022,21.25407]
[1778518390976,32.04,81603.39,0.0,0.4146,0.00022,21.25407]
[1778518390983,32.04,81603.39,0.0,0.4146,0.00022,21.25407]
[1778518391703,32.04,81603.39,0.0,0.4146,0.00022,21.25407]
[1778518391912,32.04,81596.96,0.0,0.41317,0.00022,21.23541]
[1778518392996,32.04,81596.18,0.0,0.41299,0.00022,21.23309]
[1778518393094,32.04,81596.18,0.0,0.41299,0.00022,21.23309]
[1778518393126,32.04,81596.18,0.0,0.41299,0.00022,21.23309]
[1778518394664,32.04,81591.96,0.0,0.41205,0.00022,21.22063]
[1778518394931,32.04,81590.21,0.0,0.41166,0.00022,21.21541]
[1778518398010,32.04,81587.41,0.0,0.41103,0.00022,21.20702]
[1778518398081,32.04,81587.41,0.0,0.41103,0.00022,21.20702]
[1778518398091,32.04,81587.41,0.0,0.41103,0.00022,21.20702]
[1778518398719,32.04,81587.41,0.0,0.41103,0.00022,21.20702]
[1778518398813,32.04,81581.9,0.0,0.4098,0.00022,21.1904]
[1778518400641,32.04,81576.76,0.0,0.40866,0.00022,21.17475]
[1778518400713,32.04,81576.59,0.0,0.40862,0.00022,21.17423]
[1778518404416,32.04,81574.56,0.0,0.40817,0.00022,21.168]
[1778518407293,32.04,81575.07,0.0,0.40828,0.00022,21.16957]
[1778518409828,32.04,81577.58,0.0,0.40884,0.00022,21.17727]
[1778518409885,32.04,81577.58,0.0,0.40884,0.00022,21.17727]
[1778518409941,32.04,81578.45,0.0,0.40903,0.00022,21.17993]
[1778518410806,32.04,81578.45,0.0,0.40903,0.00022,21.17993]
[1778518410859,32.04,81590.37,0.0,0.41169,0.00022,21.21581]
[1778518412970,32.04,81590.37,0.0,0.41167,0.00022,21.21104]
[1778518412976,32.04,81590.37,0.0,0.41167,0.00022,21.21104]
[1778518412610,32.04,81592.07,0.0,0.41204,0.00022,21.21605]
[1778518413532,32.04,81592.07,0.0,0.41204,0.00022,21.21605]
[1778518414687,32.04,81592.07,0.0,0.41204,0.00022,21.21605]
[1778518414712,32.04,81592.07,0.0,0.41204,0.00022,21.21605]
[1778518414960,32.04,81592.07,0.0,0.41204,0.00022,21.21605]
[1778518414782,32.04,81595.64,0.0,0.41284,0.00022,21.22657]
[1778518415176,32.04,81595.64,0.0,0.41284,0.00022,21.22657]
[1778518415183,32.04,81595.64,0.0,0.41284,0.00022,21.22657]
[1778518415922,32.04,81595.64,0.0,0.41284,0.00022,21.22657]
[1778518415954,32.04,81595.64,0.0,0.41284,0.00022,21.22657]
[1778518416943,32.04,81603.34,0.0,0.41456,0.00022,21.249]
[1778518418023,32.04,81603.34,0.0,0.41456,0.00022,21.24903]
[1778518418032,32.04,81603.34,0.0,0.41456,0.00022,21.24903]
[1778518418463,32.04,81603.34,0.0,0.41456,0.00022,21.24903]
[1778518418481,32.04,81603.34,0.0,0.41456,0.00022,21.24903]
[1778518419144,32.04,81602.57,0.0,0.41439,0.00022,21.24683]
[1778518419164,32.04,81602.57,0.0,0.41439,0.00022,21.24683]
[1778518424608,32.05,81597.93,0.0,0.41337,0.00022,21.2335]
[1778518429644,32.05,81597.86,0.0,0.41336,0.00022,21.23342]
[1778518433260,32.05,81595.76,0.0,0.4129,0.00022,21.22734]
[1778518433673,32.05,81595.76,0.0,0.4129,0.00022,21.22736]
[1778518436612,32.05,81595.09,0.0,0.41276,0.00022,21.22544]
[1778518436659,32.05,81595.09,0.0,0.41276,0.00022,21.22544]
[1778518436787,32.05,81595.09,0.0,0.41276,0.00022,21.22544]
[1778518436850,32.05,81595.09,0.0,0.41276,0.00022,21.22544]
[1778518436922,32.05,81598.25,0.0,0.41346,0.00022,21.23472]
[1778518437148,32.05,81598.25,0.0,0.41346,0.00022,21.23472]
[1778518437798,32.05,81598.25,0.0,0.41346,0.00022,21.23472]
[1778518437842,32.05,81604.02,0.0,0.41475,0.00022,21.25146]
[1778518438215,32.05,81604.02,0.0,0.41475,0.00022,21.25146]
[1778518438239,32.05,81604.02,0.0,0.41475,0.00022,21.25146]
[1778518438843,32.05,81604.69,0.0,0.4149,0.00022,21.25341]
[1778518440722,32.05,81604.69,0.0,0.4149,0.00022,21.25343]
[1778518440753,32.05,81604.69,0.0,0.4149,0.00022,21.25343]
[1778518440957,32.06,81603.69,0.0,0.41468,0.00022,21.25056]
[1778518441129,32.06,81603.69,0.0,0.41468,0.00022,21.25056]
[1778518441169,32.06,81603.69,0.0,0.41468,0.00022,21.25056]
[1778518441247,32.06,81603.69,0.0,0.41468,0.00022,21.25056]
[1778518441385,32.06,81603.69,0.0,0.41468,0.00022,21.25056]
[1778518442011,32.06,81607.57,0.0,0.41555,0.00022,21.26171]
[1778518442047,32.06,81607.57,0.0,0.41555,0.00022,21.26171]
[1778518442120,32.06,81607.57,0.0,0.41555,0.00022,21.26171]
[1778518442148,32.06,81607.57,0.0,0.41555,0.00022,21.26171]
[1778518442225,32.06,81607.57,0.0,0.41555,0.00022,21.26171]
[1778518442807,32.06,81614.36,0.0,0.41707,0.00022,21.28095]
[1778518443627,32.06,81614.36,0.0,0.41707,0.00022,21.28095]
[1778518443845,32.06,81614.84,0.0,0.41717,0.00022,21.28231]
[1778518444128,32.06,81614.84,0.0,0.41717,0.00022,21.28231]
[1778518444137,32.06,81614.84,0.0,0.41717,0.00022,21.28231]
[1778518444799,32.06,81614.72,0.0,0.41715,0.00022,21.28197]
[1778518445461,32.06,81614.72,0.0,0.41715,0.00022,21.28197]
[1778518445756,32.06,81614.72,0.0,0.41715,0.00022,21.28197]
[1778518446730,32.06,81614.72,0.0,0.41715,0.00022,21.28197]
[1778518446939,32.06,81614.72,0.0,0.41715,0.00022,21.28197]
[1778518447966,32.06,81610.39,0.0,0.41618,0.00022,21.26975]
[1778518447995,32.06,81610.39,0.0,0.41618,0.00022,21.26975]
[1778518449340,32.06,81606.48,0.0,0.41531,0.00022,21.25862]
[1778518449508,32.06,81606.48,0.0,0.41531,0.00022,21.25862]
[1778518449785,32.06,81607.52,0.0,0.41554,0.00022,21.2616]
[1778518450268,32.06,81607.52,0.0,0.41554,0.00022,21.2616]
[1778518455592,32.06,81609.11,0.0,0.4159,0.00022,21.26618]
[1778518455596,32.06,81609.11,0.0,0.4159,0.00022,21.26618]
[1778518455828,32.06,81608.88,0.0,0.41585,0.00022,21.26554]
[1778518458005,32.06,81609.5,0.0,0.41599,0.00022,21.26731]
[1778518463166,32.06,81608.44,0.0,0.41576,0.00022,21.26435]
[1778518464272,32.06,81610.19,0.0,0.41615,0.00022,21.26934]
[1778518466701,32.06,81612.01,0.0,0.41656,0.00022,21.2745]
[1778518467238,32.06,81611.64,0.0,0.41647,0.00022,21.27346]
[1778518467256,32.06,81611.64,0.0,0.41647,0.00022,21.27346]
[1778518467996,32.06,81611.64,0.0,0.41647,0.00022,21.27346]
[1778518468032,32.06,81611.64,0.0,0.41647,0.00022,21.27346]
[1778518469262,32.06,81613.14,0.0,0.41681,0.00022,21.27771]
[1778518469293,32.06,81613.14,0.0,0.41681,0.00022,21.27771]
[1778518470052,32.06,81612.97,0.0,0.41677,0.00022,21.27723]
[1778518470067,32.06,81612.97,0.0,0.41677,0.00022,21.27723]
[1778518474755,32.06,81612.8,0.0,0.41672,0.00022,21.27201]
[1778518474781,32.06,81612.8,0.0,0.41672,0.00022,21.27201]
[1778518475241,32.06,81612.8,0.0,0.41672,0.00022,21.27202]
[1778518475262,32.06,81612.8,0.0,0.41672,0.00022,21.27202]
[1778518481007,32.06,81611.7,0.0,0.41647,0.00022,21.26895]
[1778518482255,32.06,81611.41,0.0,0.41641,0.00022,21.26813]
[1778518482322,32.06,81611.41,0.0,0.41641,0.00022,21.26813]
[1778518482616,32.06,81611.41,0.0,0.41641,0.00022,21.26813]
[1778518483021,32.06,81609.65,0.0,0.41602,0.00022,21.26315]
[1778518483909,32.06,81609.65,0.0,0.41602,0.00022,21.26315]
[1778518484028,32.06,81598.78,0.0,0.41359,0.00022,21.23189]
[1778518484109,32.06,81598.78,0.0,0.41359,0.00022,21.23189]
[1778518484456,32.06,81598.78,0.0,0.41359,0.00022,21.23189]
[1778518485035,32.07,81598.98,0.0,0.41364,0.00022,21.23249]
[1778518489063,32.07,81604.45,0.0,0.41487,0.00022,21.24841]
[1778518490328,32.07,81604.45,0.0,0.41487,0.00022,21.24841]
[1778518490353,32.07,81604.45,0.0,0.41487,0.00022,21.24841]
[1778518490964,32.07,81604.45,0.0,0.41487,0.00022,21.24841]
[1778518491014,32.07,81604.45,0.0,0.41487,0.00022,21.24841]
[1778518492640,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492699,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492752,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492796,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492834,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492870,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518492906,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518493011,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518493028,32.07,81606.16,0.0,0.41526,0.00022,21.25338]
[1778518493031,32.07,81608.76,0.0,0.41584,0.00022,21.26082]
[1778518493822,32.07,81608.76,0.0,0.41584,0.00022,21.26082]
[1778518493843,32.07,81608.76,0.0,0.41584,0.00022,21.26082]
[1778518493923,32.07,81618.64,0.0,0.41804,0.00022,21.28863]
[1778518495020,32.07,81618.64,0.0,0.41804,0.00022,21.28863]
[1778518495040,32.07,81630.37,0.0,0.42067,0.00022,21.32079]
[1778518497118,32.07,81631.1,0.0,0.42083,0.00022,21.32278]
[1778518501428,32.07,81629.83,0.0,0.42055,0.00022,21.31938]
[1778518503224,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518503429,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518503467,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518503546,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518503740,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518503754,32.07,81628.94,0.0,0.42035,0.00022,21.31698]
[1778518504024,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518504415,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518504430,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518504479,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518505036,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518505042,32.07,81628.22,0.0,0.42019,0.00022,21.31502]
[1778518505057,32.07,81647.93,0.0,0.4246,0.00022,21.36726]
[1778518505778,32.07,81647.93,0.0,0.4246,0.00022,21.36726]
[1778518505826,32.07,81649.39,0.0,0.42493,0.00022,21.371]
[1778518507291,32.07,81650.92,0.0,0.42527,0.00022,21.37493]
[1778518510444,32.07,81650.63,0.0,0.4252,0.00022,21.37412]
[1778518510642,32.07,81650.43,0.0,0.42515,0.00022,21.37358]
[1778518512478,32.07,81650.43,0.0,0.42515,0.00022,21.37356]
[1778518512539,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518513476,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518513531,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518513671,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518513693,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518513870,32.07,81652.83,0.0,0.42568,0.00022,21.37969]
[1778518514022,32.07,81653.44,0.0,0.42582,0.00022,21.3812]
[1778518514842,32.06,81641.94,0.0,0.42324,0.00022,21.35143]
[1778518515885,32.06,81641.94,0.0,0.42324,0.00022,21.35143]
[1778518515893,32.06,81641.94,0.0,0.42324,0.00022,21.35143]
[1778518515901,32.06,81641.94,0.0,0.42324,0.00022,21.35143]
[1778518515986,32.06,81640.54,0.0,0.42292,0.00022,21.34774]
[1778518516444,32.06,81640.54,0.0,0.42292,0.00022,21.34774]
[1778518516480,32.06,81640.54,0.0,0.42292,0.00022,21.34774]
[1778518516917,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518517358,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518517388,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518517477,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518517528,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518518005,32.06,81638.93,0.0,0.42256,0.00022,21.34348]
[1778518519088,32.06,81639.36,0.0,0.42266,0.00022,21.34462]
[1778518519097,32.06,81639.36,0.0,0.42266,0.00022,21.34462]
[1778518518619,32.06,81629.23,0.0,0.42039,0.00022,21.31749]
[1778518519917,32.06,81629.23,0.0,0.42039,0.00022,21.31749]
[1778518519954,32.06,81627.38,0.0,0.41998,0.00022,21.31247]
[1778518520750,32.06,81627.38,0.0,0.41998,0.00022,21.31247]
[1778518521322,32.06,81615.03,0.0,0.41722,0.00022,21.27835]
[1778518522714,32.06,81615.03,0.0,0.41722,0.00022,21.27835]
[1778518523349,32.06,81613.22,0.0,0.41682,0.00022,21.27326]
[1778518524015,32.07,81610.87,0.0,0.4163,0.00022,21.26669]
[1778518524631,32.07,81610.87,0.0,0.4163,0.00022,21.26669]
[1778518524650,32.07,81610.87,0.0,0.4163,0.00022,21.26669]
[1778518524727,32.07,81610.51,0.0,0.41622,0.00022,21.26567]
[1778518528587,32.07,81615.5,0.0,0.41734,0.00022,21.2798]
[1778518528817,32.07,81615.5,0.0,0.41734,0.00022,21.2798]
[1778518528917,32.07,81612.41,0.0,0.41665,0.00022,21.27113]
[1778518529385,32.07,81612.41,0.0,0.41665,0.00022,21.27113]
[1778518529411,32.07,81612.41,0.0,0.41665,0.00022,21.27113]
[1778518529446,32.07,81612.35,0.0,0.41664,0.00022,21.27096]
[1778518534799,32.07,81610.09,0.0,0.41612,0.00022,21.25988]
[1778518536892,32.07,81608.93,0.0,0.41586,0.00022,21.25662]
[1778518536916,32.07,81608.93,0.0,0.41586,0.00022,21.25662]
[1778518537007,32.07,81607.22,0.0,0.41548,0.00022,21.25179]
[1778518538030,32.07,81616.27,0.0,0.41751,0.00022,21.27739]
[1778518538758,32.07,81616.27,0.0,0.41751,0.00022,21.27739]
[1778518538950,32.07,81616.27,0.0,0.41751,0.00022,21.27739]
[1778518538958,32.07,81616.27,0.0,0.41751,0.00022,21.27739]
[1778518538961,32.07,81616.27,0.0,0.41751,0.00022,21.27739]
[1778518539051,32.08,81616.79,0.0,0.41762,0.00022,21.27885]
[1778518540315,32.08,81616.79,0.0,0.41762,0.00022,21.27885]
[1778518540645,32.08,81608.41,0.0,0.41575,0.00022,21.25523]
[1778518541941,32.08,81608.41,0.0,0.41575,0.00022,21.25523]
[1778518542492,32.08,81608.07,0.0,0.41568,0.00022,21.25433]
[1778518543005,32.08,81608.07,0.0,0.41568,0.00022,21.25433]
[1778518544453,32.08,81617.34,0.0,0.41775,0.00022,21.28048]
[1778518547470,32.08,81615.37,0.0,0.41732,0.00022,21.27499]
[1778518553757,32.08,81610.42,0.0,0.41622,0.00022,21.26112]
[1778518553859,32.08,81610.32,0.0,0.4162,0.00022,21.26087]
[1778518557556,32.08,81607.8,0.0,0.41564,0.00022,21.25374]
[1778518559134,32.08,81607.72,0.0,0.41562,0.00022,21.25354]
[1778518559558,32.08,81606.23,0.0,0.41529,0.00022,21.24931]
[1778518564719,32.09,81606.3,0.0,0.41532,0.00022,21.24958]
[1778518564740,32.09,81606.3,0.0,0.41532,0.00022,21.24958]
[1778518564820,32.09,81600.86,0.0,0.4141,0.00022,21.23395]
[1778518565259,32.09,81600.86,0.0,0.4141,0.00022,21.23395]
[1778518565284,32.09,81600.86,0.0,0.4141,0.00022,21.23395]
[1778518566233,32.09,81600.86,0.0,0.41411,0.00022,21.23397]
[1778518566236,32.09,81600.86,0.0,0.41411,0.00022,21.23397]
[1778518566267,32.09,81600.86,0.0,0.41411,0.00022,21.23397]
[1778518566362,32.09,81600.86,0.0,0.41411,0.00022,21.23397]
[1778518566925,32.09,81596.24,0.0,0.41308,0.00022,21.22058]
[1778518569872,32.09,81595.27,0.0,0.41286,0.00022,21.21773]
[1778518569973,32.09,81589.71,0.0,0.41162,0.00022,21.20126]
[1778518570178,32.09,81589.71,0.0,0.41162,0.00022,21.20126]
[1778518570408,32.09,81589.71,0.0,0.41162,0.00022,21.20126]
[1778518570994,32.09,81589.71,0.0,0.41162,0.00022,21.20126]
[1778518572129,32.09,81586.7,0.0,0.41095,0.00022,21.1923]
[1778518572176,32.09,81588.24,0.0,0.41129,0.00022,21.19688]
[1778518572287,32.09,81588.24,0.0,0.41129,0.00022,21.19688]
[1778518572322,32.09,81588.24,0.0,0.41129,0.00022,21.19688]
[1778518572604,32.09,81588.24,0.0,0.41129,0.00022,21.19688]
[1778518572623,32.09,81588.24,0.0,0.41129,0.00022,21.19688]
[1778518573362,32.09,81593.3,0.0,0.41242,0.00022,21.21188]
[1778518573657,32.09,81593.3,0.0,0.41242,0.00022,21.21188]
[1778518574663,32.09,81600.41,0.0,0.414,0.00022,21.23265]
[1778518580113,32.09,81601.96,0.0,0.41435,0.00022,21.23718]
[1778518580906,32.09,81598.63,0.0,0.41362,0.00022,21.22757]
[1778518581498,32.09,81597.62,0.0,0.41339,0.00022,21.22465]
[1778518581712,32.09,81597.62,0.0,0.41339,0.00022,21.22465]
[1778518584579,32.09,81594.88,0.0,0.41279,0.00022,21.21671]
[1778518584597,32.09,81594.88,0.0,0.41279,0.00022,21.21671]
[1778518584651,32.09,81594.88,0.0,0.41279,0.00022,21.21671]
[1778518584902,32.09,81594.88,0.0,0.41279,0.00022,21.21671]
[1778518585004,32.09,81592.8,0.0,0.41233,0.00022,21.21061]
[1778518585564,32.09,81592.8,0.0,0.41233,0.00022,21.21061]
[1778518585739,32.09,81592.8,0.0,0.41233,0.00022,21.21061]
[1778518590817,32.09,81592.93,0.0,0.41235,0.00022,21.21092]
[1778518596541,32.09,81594.02,0.0,0.41256,0.00022,21.20918]
[1778518598128,32.08,81595.02,0.0,0.41278,0.00022,21.21207]
[1778518599799,32.08,81589.94,0.0,0.41164,0.00022,21.19702]
[1778518600109,32.08,81588.61,0.0,0.41134,0.00022,21.19304]
[1778518605111,32.08,81593.64,0.0,0.41246,0.00022,21.20787]
[1778518610121,32.08,81592.62,0.0,0.41222,0.00022,21.20476]
[1778518612135,32.08,81595.13,0.0,0.41278,0.00022,21.21211]
[1778518612159,32.08,81595.13,0.0,0.41278,0.00022,21.21211]
[1778518612172,32.08,81598.36,0.0,0.4135,0.00022,21.22154]
[1778518612199,32.08,81598.36,0.0,0.4135,0.00022,21.22154]
[1778518612377,32.08,81598.36,0.0,0.4135,0.00022,21.22154]
[1778518612937,32.08,81598.49,0.0,0.41352,0.00022,21.22192]
[1778518614041,32.08,81614.17,0.0,0.41702,0.00022,21.26679]
[1778518615134,32.08,81612.82,0.0,0.41672,0.00022,21.26299]
[1778518620399,32.08,81612.13,0.0,0.41657,0.00022,21.26103]
[1778518624033,32.08,81613.24,0.0,0.41681,0.00022,21.26417]
[1778518624042,32.08,81613.24,0.0,0.41681,0.00022,21.26417]
[1778518624046,32.08,81613.24,0.0,0.41681,0.00022,21.26417]
[1778518624112,32.08,81611.63,0.0,0.41646,0.00022,21.25964]
[1778518624797,32.08,81611.63,0.0,0.41646,0.00022,21.25964]
[1778518624809,32.08,81611.63,0.0,0.41646,0.00022,21.25964]
[1778518625014,32.08,81611.63,0.0,0.41646,0.00022,21.25966]
[1778518625554,32.08,81611.63,0.0,0.41646,0.00022,21.25966]
[1778518631188,32.08,81609.39,0.0,0.41596,0.00022,21.25339]
[1778518631249,32.08,81606.97,0.0,0.41543,0.00022,21.24652]
[1778518631389,32.08,81606.97,0.0,0.41543,0.00022,21.24652]
[1778518631456,32.08,81606.97,0.0,0.41543,0.00022,21.24652]
[1778518632064,32.08,81605.58,0.0,0.41512,0.00022,21.24256]
[1778518632800,32.08,81605.58,0.0,0.41512,0.00022,21.24256]
[1778518632834,32.08,81605.58,0.0,0.41512,0.00022,21.24256]
[1778518633070,32.08,81599.53,0.0,0.41377,0.00022,21.22506]
[1778518634739,32.08,81594.77,0.0,0.4127,0.00022,21.21111]
[1778518637128,32.08,81595.19,0.0,0.41279,0.00022,21.21229]
[1778518638380,32.08,81596.28,0.0,0.41303,0.00022,21.21543]
[1778518638575,32.08,81596.28,0.0,0.41303,0.00022,21.21543]
[1778518639112,32.07,81594.3,0.0,0.41258,0.00022,21.20956]
[1778518640429,32.07,81590.4,0.0,0.41171,0.00022,21.19804]
[1778518641128,32.07,81588.55,0.0,0.4113,0.00022,21.19252]
[1778518643140,32.07,81582.5,0.0,0.40995,0.00022,21.17433]
[1778518648175,32.07,81579.39,0.0,0.40925,0.00022,21.16485]
[1778518650274,32.07,81579.39,0.0,0.40925,0.00022,21.16484]
[1778518650295,32.07,81579.39,0.0,0.40925,0.00022,21.16484]
[1778518650541,32.07,81579.39,0.0,0.40925,0.00022,21.16484]
[1778518651224,32.07,81580.75,0.0,0.40953,0.00022,21.16418]
[1778518656228,32.07,81584.25,0.0,0.41031,0.00022,21.17474]
[1778518661379,32.07,81587.19,0.0,0.41096,0.00022,21.18353]
[1778518661483,32.07,81587.19,0.0,0.41096,0.00022,21.18353]
[1778518664560,32.07,81587.64,0.0,0.41106,0.00022,21.18486]
[1778518666760,32.07,81585.88,0.0,0.41067,0.00022,21.17958]
[1778518666764,32.07,81584.83,0.0,0.41044,0.00022,21.17642]
[1778518672428,32.07,81583.41,0.0,0.41012,0.00022,21.17214]
[1778518673593,32.07,81584.72,0.0,0.41041,0.00022,21.17609]
[1778518676837,32.07,81588.37,0.0,0.41122,0.00022,21.18702]
[1778518679236,32.07,81588.56,0.0,0.41127,0.00022,21.18758]
[1778518680948,32.07,81588.07,0.0,0.41116,0.00022,21.18611]
[1778518681225,32.07,81588.07,0.0,0.41116,0.00022,21.18611]
[1778518681049,32.07,81586.82,0.0,0.41088,0.00022,21.18237]
[1778518682573,32.07,81580.87,0.0,0.40955,0.00022,21.16445]
[1778518687686,32.06,81579.56,0.0,0.40924,0.00022,21.16021]
[1778518692406,32.05,81584.95,0.0,0.41042,0.00022,21.17625]
[1778518698531,32.04,81586.3,0.0,0.41068,0.00022,21.17979]
[1778518703764,32.03,81585.73,0.0,0.41053,0.00022,21.17782]
[1778518705057,32.03,81579.87,0.0,0.40922,0.00022,21.16002]
[1778518709991,32.03,81576.25,0.0,0.4084,0.00022,21.1488]
[1778518710024,32.03,81576.25,0.0,0.4084,0.00022,21.1488]
[1778518710089,32.02,81584.43,0.0,0.41021,0.00022,21.17357]
[1778518710887,32.02,81591.63,0.0,0.41182,0.00022,21.19511]
[1778518711393,32.02,81591.63,0.0,0.41182,0.00022,21.19511]
[1778518711694,32.02,81590.72,0.0,0.41159,0.00022,21.18759]
[1778518716870,32.02,81590.72,0.0,0.41159,0.00022,21.18753]
[1778518721437,32.01,81588.75,0.0,0.4111,0.00022,21.18113]
[1778518721549,32.01,81588.75,0.0,0.4111,0.00022,21.18113]
[1778518721850,32.01,81588.75,0.0,0.4111,0.00022,21.18113]
[1778518721907,32.01,81588.75,0.0,0.4111,0.00022,21.18113]
[1778518722277,32.01,81588.75,0.0,0.4111,0.00022,21.18113]
[1778518722284,32.0,81596.43,0.0,0.41282,0.00022,21.20385]
[1778518722825,32.0,81596.43,0.0,0.41282,0.00022,21.20385]
[1778518723166,32.0,81596.43,0.0,0.41282,0.00022,21.20385]
[1778518723212,32.0,81596.43,0.0,0.41282,0.00022,21.20385]
[1778518723271,32.0,81596.43,0.0,0.41282,0.00022,21.20385]
[1778518723266,32.0,81600.82,0.0,0.4138,0.00022,21.21669]
[1778518723508,32.0,81600.82,0.0,0.4138,0.00022,21.21669]
[1778518723708,32.0,81600.82,0.0,0.4138,0.00022,21.21669]
[1778518724974,32.0,81600.82,0.0,0.4138,0.00022,21.21669]
[1778518725075,32.0,81595.43,0.0,0.41258,0.00022,21.20073]
[1778518727251,32.0,81595.43,0.0,0.41258,0.00022,21.20073]
[1778518727591,32.0,81595.62,0.0,0.41261,0.00022,21.20121]
[1778518728059,31.99,81595.59,0.0,0.4126,0.00022,21.201]
[1778518729620,31.99,81595.59,0.0,0.4126,0.00022,21.201]
[1778518729893,31.99,81595.06,0.0,0.41247,0.00022,21.19937]
[1778518735794,31.98,81592.94,0.0,0.41197,0.00022,21.19273]
[1778518741017,31.98,81593.65,0.0,0.41211,0.00022,21.19465]
[1778518741621,31.97,81593.63,0.0,0.4121,0.00022,21.1945]
[1778518741660,31.97,81593.63,0.0,0.4121,0.00022,21.1945]
[1778518741697,31.97,81593.63,0.0,0.4121,0.00022,21.1945]
[1778518742280,31.97,81590.24,0.0,0.41134,0.00022,21.18433]
[1778518743813,31.97,81590.24,0.0,0.41134,0.00022,21.18433]
[1778518744309,31.97,81590.24,0.0,0.41134,0.00022,21.18433]
[1778518744027,31.97,81585.17,0.0,0.4102,0.00022,21.16911]
[1778518745748,31.97,81585.17,0.0,0.4102,0.00022,21.16907]
[1778518746227,31.97,81585.17,0.0,0.4102,0.00022,21.16907]
[1778518746296,31.97,81586.07,0.0,0.4104,0.00022,21.17173]
[1778518747539,31.97,81586.07,0.0,0.4104,0.00022,21.17173]
[1778518748198,31.97,81587.11,0.0,0.41062,0.00022,21.1748]
[1778518749030,31.97,81587.11,0.0,0.41062,0.00022,21.1748]
[1778518749235,31.97,81587.11,0.0,0.41062,0.00022,21.17477]
[1778518754271,31.96,81588.96,0.0,0.41102,0.00022,21.18014]
[1778518757656,31.96,81588.96,0.0,0.41101,0.00022,21.18003]
[1778518757998,31.96,81588.96,0.0,0.41101,0.00022,21.18003]
[1778518758080,31.96,81586.91,0.0,0.41054,0.00022,21.17376]
[1778518763997,31.95,81583.66,0.0,0.4098,0.00022,21.1637]
[1778518766709,31.95,81582.79,0.0,0.40959,0.00022,21.16093]
[1778518766733,31.95,81582.79,0.0,0.40959,0.00022,21.16093]
[1778518766738,31.95,81582.79,0.0,0.40959,0.00022,21.16093]
[1778518767019,31.95,81583.53,0.0,0.40976,0.00022,21.16318]
[1778518768341,31.94,81576.24,0.0,0.40812,0.00022,21.14079]
[1778518769140,31.94,81576.24,0.0,0.40812,0.00022,21.14079]
[1778518769241,31.94,81576.03,0.0,0.40807,0.00022,21.14011]
[1778518771461,31.94,81576.33,0.0,0.40812,0.00022,21.13622]
[1778518772053,31.94,81576.36,0.0,0.40812,0.00022,21.13628]
[1778518774263,31.94,81576.46,0.0,0.40814,0.00022,21.13653]
[1778518780515,31.94,81576.07,0.0,0.40804,0.00022,21.13513]
[1778518781061,31.94,81576.07,0.0,0.40804,0.00022,21.13513]
[1778518781090,31.94,81576.07,0.0,0.40804,0.00022,21.13513]
[1778518781191,31.93,81576.12,0.0,0.40804,0.00022,21.13522]
[1778518786401,31.93,81570.97,0.0,0.40688,0.00022,21.11907]
[1778518788217,31.93,81570.63,0.0,0.4068,0.00022,21.11797]
[1778518788427,31.93,81570.39,0.0,0.40674,0.00022,21.11719]
[1778518789174,31.93,81570.39,0.0,0.40674,0.00022,21.11715]
[1778518790454,31.93,81569.57,0.0,0.40656,0.00022,21.11455]
[1778518790723,31.93,81569.57,0.0,0.40656,0.00022,21.11455]
[1778518790765,31.93,81569.57,0.0,0.40656,0.00022,21.11455]
[1778518791189,31.92,81569.25,0.0,0.40648,0.00022,21.11352]
[1778518793780,31.92,81569.03,0.0,0.40643,0.00022,21.11279]
[1778518794350,31.92,81569.03,0.0,0.40643,0.00022,21.11279]
[1778518794376,31.92,81568.73,0.0,0.40636,0.00022,21.11182]
[1778518795217,31.92,81568.73,0.0,0.40636,0.00022,21.11176]
[1778518797600,31.92,81571.29,0.0,0.40693,0.00022,21.11974]
[1778518797761,31.92,81571.29,0.0,0.40693,0.00022,21.11974]
[1778518798291,31.92,81571.29,0.0,0.40693,0.00022,21.11974]
[1778518798297,31.92,81571.29,0.0,0.40693,0.00022,21.11974]
[1778518798360,31.92,81566.95,0.0,0.40595,0.00022,21.10606]
[1778518798976,31.92,81566.95,0.0,0.40595,0.00022,21.10606]
[1778518799246,31.92,81566.09,0.0,0.40576,0.00022,21.10331]
[1778518801008,31.92,81564.59,0.0,0.40542,0.00022,21.09853]
[1778518803556,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518803597,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518803627,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518803784,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518804082,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518804083,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518804176,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518804296,31.91,81560.69,0.0,0.40454,0.00022,21.08601]
[1778518804331,31.91,81577.54,0.0,0.4083,0.00022,21.13883]
[1778518805287,31.91,81577.32,0.0,0.40825,0.00022,21.13812]
[1778518805941,31.91,81577.32,0.0,0.40825,0.00022,21.13812]
[1778518806155,31.91,81577.32,0.0,0.40825,0.00022,21.13812]
[1778518806299,31.91,81581.25,0.0,0.40913,0.00022,21.15019]
[1778518806695,31.91,81581.25,0.0,0.40913,0.00022,21.15019]
[1778518807301,31.91,81582.76,0.0,0.40946,0.00022,21.15476]
[1778518808152,31.91,81582.76,0.0,0.40946,0.00022,21.15476]
[1778518808241,31.91,81582.76,0.0,0.40946,0.00022,21.15476]
[1778518808342,31.91,81591.93,0.0,0.41151,0.00022,21.18239]
[1778518808625,31.91,81591.93,0.0,0.41151,0.00022,21.18239]
[1778518808692,31.91,81591.93,0.0,0.41151,0.00022,21.18239]
[1778518808922,31.91,81591.93,0.0,0.41151,0.00022,21.18239]
[1778518809039,31.91,81591.93,0.0,0.41151,0.00022,21.18239]
[1778518809315,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518809486,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518809512,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518810097,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518810107,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518810369,31.91,81592.2,0.0,0.41157,0.00022,21.1832]
[1778518810373,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811103,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811162,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811192,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811291,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811334,31.91,81599.79,0.0,0.41327,0.00022,21.20558]
[1778518811337,31.91,81599.79,0.0,0.41326,0.00022,21.20552]
[1778518812287,31.91,81599.79,0.0,0.41326,0.00022,21.20552]
[1778518812374,31.91,81599.79,0.0,0.41326,0.00022,21.20552]
[1778518812381,31.91,81599.81,0.0,0.41326,0.00022,21.20553]
[1778518812448,31.91,81599.81,0.0,0.41326,0.00022,21.20553]
[1778518812494,31.91,81599.81,0.0,0.41326,0.00022,21.20553]
[1778518813231,31.91,81599.81,0.0,0.41326,0.00022,21.20553]
[1778518813349,31.9,81599.88,0.0,0.41327,0.00022,21.2057]
[1778518814406,31.9,81598.18,0.0,0.41288,0.00022,21.20055]
[1778518814413,31.9,81598.18,0.0,0.41288,0.00022,21.20055]
[1778518814902,31.9,81598.18,0.0,0.41288,0.00022,21.20055]
[1778518814930,31.9,81598.18,0.0,0.41288,0.00022,21.20055]
[1778518815357,31.9,81598.78,0.0,0.41301,0.00022,21.20227]
[1778518815915,31.9,81598.78,0.0,0.41301,0.00022,21.20227]
[1778518816684,31.9,81603.19,0.0,0.414,0.00022,21.21518]
[1778518816855,31.9,81603.19,0.0,0.414,0.00022,21.21518]
[1778518817371,31.9,81602.5,0.0,0.41384,0.00022,21.2131]
[1778518818219,31.9,81602.5,0.0,0.41384,0.00022,21.2131]
[1778518818270,31.9,81602.5,0.0,0.41384,0.00022,21.2131]
[1778518818379,31.9,81598.46,0.0,0.41293,0.00022,21.20123]
[1778518820379,31.9,81599.49,0.0,0.41316,0.00022,21.20425]
[1778518820860,31.89,81595.57,0.0,0.41228,0.00022,21.19263]
[1778518820977,31.89,81595.57,0.0,0.41228,0.00022,21.19263]
[1778518821020,31.89,81595.57,0.0,0.41228,0.00022,21.19263]
[1778518821399,31.89,81595.0,0.0,0.41214,0.00022,21.19083]
[1778518821956,31.89,81595.0,0.0,0.41214,0.00022,21.19083]
[1778518822893,31.89,81592.1,0.0,0.41149,0.00022,21.18219]
[1778518822973,31.89,81586.44,0.0,0.41022,0.00022,21.16517]
[1778518823777,31.89,81586.44,0.0,0.41022,0.00022,21.16517]
[1778518823789,31.89,81586.44,0.0,0.41022,0.00022,21.16517]
[1778518823871,31.89,81584.9,0.0,0.40987,0.00022,21.16043]
[1778518824981,31.89,81584.9,0.0,0.40987,0.00022,21.16043]
[1778518825008,31.89,81584.9,0.0,0.40987,0.00022,21.16043]
[1778518825109,31.89,81584.21,0.0,0.40971,0.00022,21.15827]
[1778518826365,31.89,81584.21,0.0,0.40971,0.00022,21.15827]
[1778518826392,31.89,81584.21,0.0,0.40971,0.00022,21.15827]
[1778518826570,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827460,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827536,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827610,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827683,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827711,31.88,81583.26,0.0,0.40949,0.00022,21.15519]
[1778518827737,31.88,81583.11,0.0,0.40945,0.00022,21.15473]
[1778518829200,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829548,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829579,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829641,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829676,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829709,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518829725,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518830096,31.88,81567.85,0.0,0.40603,0.00022,21.1073]
[1778518830363,31.88,81566.05,0.0,0.40562,0.00022,21.10154]
[1778518831535,31.88,81566.05,0.0,0.40562,0.00022,21.10154]
[1778518831636,31.88,81558.11,0.0,0.40382,0.00022,21.07139]
[1778518834457,31.88,81556.87,0.0,0.40354,0.00022,21.06738]
[1778518834501,31.88,81556.87,0.0,0.40354,0.00022,21.06738]
[1778518835001,31.88,81556.87,0.0,0.40354,0.00022,21.06738]
[1778518835038,31.88,81556.87,0.0,0.40354,0.00022,21.06738]
[1778518835091,31.88,81555.81,0.0,0.4033,0.00022,21.0639]
[1778518836773,31.88,81554.69,0.0,0.40305,0.00022,21.06028]
[1778518836786,31.88,81554.69,0.0,0.40305,0.00022,21.06028]
[1778518836935,31.88,81554.69,0.0,0.40305,0.00022,21.06028]
[1778518837000,31.88,81554.69,0.0,0.40305,0.00022,21.06028]
[1778518837016,31.88,81554.69,0.0,0.40305,0.00022,21.06028]
[1778518837274,31.87,81544.15,0.0,0.4007,0.00022,21.02573]
[1778518838196,31.87,81534.42,0.0,0.39853,0.00022,20.99322]
[1778518839110,31.87,81534.42,0.0,0.39853,0.00022,20.99322]
[1778518839137,31.87,81534.42,0.0,0.39853,0.00022,20.99322]
[1778518839366,31.87,81535.69,0.0,0.39881,0.00022,20.99751]
[1778518842410,31.87,81529.8,0.0,0.3975,0.00022,20.9776]
[1778518845081,31.87,81528.53,0.0,0.39722,0.00022,20.97324]
[1778518845203,31.87,81528.53,0.0,0.39722,0.00022,20.97324]
[1778518845254,31.87,81528.53,0.0,0.39722,0.00022,20.97324]
[1778518845335,31.87,81526.59,0.0,0.39678,0.00022,20.96653]
[1778518846399,31.87,81516.7,0.0,0.39458,0.00022,20.93233]
[1778518847081,31.87,81516.7,0.0,0.39458,0.00022,20.93233]
[1778518847181,31.87,81516.7,0.0,0.39458,0.00022,20.93233]
[1778518847183,31.87,81516.7,0.0,0.39458,0.00022,20.93233]
[1778518847336,31.87,81513.5,0.0,0.39387,0.00022,20.92111]
[1778518852336,31.87,81510.13,0.0,0.39312,0.00022,20.90923]
[1778518853829,31.87,81503.5,0.0,0.39165,0.00022,20.88566]
[1778518856614,31.87,81503.33,0.0,0.3916,0.00022,20.88499]
[1778518857412,31.87,81503.33,0.0,0.3916,0.00022,20.88499]
[1778518858330,31.87,81501.82,0.0,0.39127,0.00022,20.87953]
[1778518859435,31.87,81501.82,0.0,0.39127,0.00022,20.87953]
[1778518860419,31.87,81502.92,0.0,0.39151,0.00022,20.88342]
[1778518863494,31.87,81507.1,0.0,0.39243,0.00022,20.89828]
[1778518863694,31.87,81507.1,0.0,0.39243,0.00022,20.89828]
[1778518869047,31.86,81510.96,0.0,0.39328,0.00022,20.91178]
[1778518870671,31.86,81510.96,0.0,0.39328,0.00022,20.91178]
[1778518870965,31.86,81510.96,0.0,0.39328,0.00022,20.91178]
[1778518871048,31.86,81510.96,0.0,0.39328,0.00022,20.91178]
[1778518871073,31.86,81511.08,0.0,0.3933,0.00022,20.91217]
[1778518871638,31.86,81511.08,0.0,0.3933,0.00022,20.91217]
[1778518872411,31.86,81491.43,0.0,0.38894,0.00022,20.84163]
[1778518873457,31.86,81487.51,0.0,0.38807,0.00022,20.82717]
[1778518874615,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518874617,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518874676,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518874713,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518874925,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518875017,31.86,81485.95,0.0,0.38771,0.00022,20.82125]
[1778518875358,31.86,81468.58,0.0,0.38387,0.00022,20.75628]
[1778518875689,31.86,81468.58,0.0,0.38387,0.00022,20.75628]
[1778518876303,31.86,81468.84,0.0,0.38393,0.00022,20.7572]
[1778518877643,31.85,81465.21,0.0,0.38312,0.00022,20.74333]
[1778518877676,31.85,81465.21,0.0,0.38312,0.00022,20.74333]
[1778518877881,31.85,81465.21,0.0,0.38312,0.00022,20.74333]
[1778518878370,31.85,81456.66,0.0,0.38124,0.00022,20.71041]
[1778518879353,31.85,81456.66,0.0,0.38124,0.00022,20.71041]
[1778518879409,31.85,81457.55,0.0,0.38143,0.00022,20.71382]
[1778518880343,31.85,81457.55,0.0,0.38143,0.00022,20.71382]
[1778518880377,31.85,81457.55,0.0,0.38143,0.00022,20.71382]
[1778518880418,31.85,81447.49,0.0,0.37922,0.00022,20.67459]
[1778518880515,31.85,81447.49,0.0,0.37922,0.00022,20.67459]
[1778518881597,31.85,81447.49,0.0,0.37921,0.00022,20.67458]
[1778518881837,31.85,81447.49,0.0,0.37921,0.00022,20.67458]
[1778518881937,31.85,81442.02,0.0,0.37801,0.00022,20.653]
[1778518883795,31.85,81442.02,0.0,0.37801,0.00022,20.653]
[1778518883836,31.85,81442.87,0.0,0.3782,0.00022,20.65637]
[1778518885474,31.85,81452.48,0.0,0.38031,0.00022,20.69409]
[1778518886246,31.85,81469.05,0.0,0.38396,0.00022,20.75779]
[1778518886857,31.85,81469.05,0.0,0.38396,0.00022,20.75774]
[1778518888093,31.85,81479.7,0.0,0.38631,0.00022,20.7977]
[1778518891384,31.85,81484.18,0.0,0.38729,0.00022,20.81426]
[1778518891402,31.85,81484.18,0.0,0.38729,0.00022,20.81426]
[1778518891421,31.85,81484.93,0.0,0.38743,0.00022,20.81211]
[1778518892451,31.85,81477.28,0.0,0.38573,0.00022,20.78352]
[1778518894238,31.84,81473.84,0.0,0.38496,0.00022,20.77053]
[1778518894456,31.84,81474.88,0.0,0.38519,0.00022,20.77437]
[1778518897433,31.84,81464.6,0.0,0.3829,0.00022,20.73517]
[1778518900468,31.84,81458.86,0.0,0.38163,0.00022,20.71297]
[1778518901863,31.84,81459.59,0.0,0.38179,0.00022,20.71574]
[1778518901983,31.84,81459.59,0.0,0.38178,0.00022,20.7157]
[1778518904705,31.83,81454.8,0.0,0.38072,0.00022,20.69707]
[1778518904712,31.83,81454.8,0.0,0.38072,0.00022,20.69707]
[1778518905012,31.83,81452.38,0.0,0.38019,0.00022,20.68762]
[1778518906392,31.83,81458.0,0.0,0.38143,0.00022,20.70943]
[1778518909558,31.83,81462.2,0.0,0.38234,0.00022,20.72548]
[1778518910471,31.83,81464.02,0.0,0.38274,0.00022,20.73242]
[1778518912416,31.83,81470.96,0.0,0.38427,0.00022,20.75874]
[1778518912655,31.83,81470.96,0.0,0.38427,0.00022,20.75874]
[1778518913505,31.83,81470.88,0.0,0.38425,0.00022,20.75837]
[1778518918480,31.82,81463.38,0.0,0.38257,0.00022,20.72945]
[1778518921061,31.82,81460.99,0.0,0.38203,0.00022,20.72014]
[1778518921506,31.82,81452.0,0.0,0.38005,0.00022,20.68521]
[1778518925414,31.82,81447.65,0.0,0.37909,0.00022,20.66804]
[1778518927449,31.82,81441.99,0.0,0.37784,0.00022,20.64565]
[1778518932490,31.82,81446.62,0.0,0.37886,0.00022,20.66396]
[1778518937527,31.82,81450.87,0.0,0.37979,0.00022,20.68065]
[1778518942546,31.82,81454.3,0.0,0.38055,0.00022,20.69399]
[1778518943510,31.82,81461.54,0.0,0.38214,0.00022,20.72201]
[1778518946519,31.82,81453.07,0.0,0.38027,0.00022,20.68912]
[1778518951540,31.81,81453.83,0.0,0.38043,0.00022,20.69202]
[1778518956583,31.81,81452.6,0.0,0.38013,0.00022,20.68229]
[1778518957951,31.81,81452.6,0.0,0.38013,0.00022,20.68229]
[1778518958037,31.81,81452.6,0.0,0.38013,0.00022,20.68229]
[1778518959389,31.81,81446.15,0.0,0.37871,0.00022,20.65696]
[1778518964424,31.81,81445.54,0.0,0.37858,0.00022,20.65464]
[1778518967815,31.82,81445.9,0.0,0.37866,0.00022,20.65613]
[1778518967825,31.82,81445.9,0.0,0.37866,0.00022,20.65613]
[1778518968451,31.82,81443.34,0.0,0.3781,0.00022,20.64603]
[1778518970806,31.81,81441.26,0.0,0.37763,0.00022,20.63758]
[1778518970813,31.81,81441.26,0.0,0.37763,0.00022,20.63758]
[1778518971472,31.81,81443.21,0.0,0.37806,0.00022,20.64523]
[1778518973961,31.81,81444.54,0.0,0.37834,0.00022,20.65031]
[1778518974501,31.81,81444.66,0.0,0.37836,0.00022,20.65069]
[1778518975258,31.81,81444.66,0.0,0.37836,0.00022,20.65069]
[1778518975507,31.81,81453.16,0.0,0.38023,0.00022,20.68414]
[1778518979710,31.81,81453.91,0.0,0.3804,0.00022,20.68713]
[1778518979719,31.81,81453.91,0.0,0.3804,0.00022,20.68713]
[1778518980563,31.81,81457.03,0.0,0.38109,0.00022,20.69929]
[1778518983565,31.81,81465.86,0.0,0.38304,0.00022,20.73333]
[1778518984021,31.81,81465.86,0.0,0.38304,0.00022,20.73333]
[1778518984046,31.81,81465.86,0.0,0.38304,0.00022,20.73333]
[1778518984570,31.81,81467.59,0.0,0.38343,0.00022,20.73993]
[1778518984977,31.81,81467.59,0.0,0.38343,0.00022,20.73993]
[1778518985578,31.81,81472.87,0.0,0.38459,0.00022,20.75996]
[1778518986452,31.81,81472.87,0.0,0.38459,0.00022,20.75996]
[1778518986584,31.81,81466.76,0.0,0.38324,0.00022,20.73672]
[1778518987594,31.81,81457.35,0.0,0.38116,0.00022,20.7005]
[1778518992604,31.81,81461.69,0.0,0.38212,0.00022,20.71727]
[1778518995560,31.81,81466.33,0.0,0.38314,0.00022,20.73505]
[1778518995609,31.81,81473.99,0.0,0.38483,0.00022,20.76412]
[1778518996852,31.81,81473.99,0.0,0.38483,0.00022,20.76412]
[1778518996859,31.81,81473.99,0.0,0.38483,0.00022,20.76412]
[1778518997538,31.81,81472.01,0.0,0.38439,0.00022,20.75655]
[1778518999562,31.81,81480.6,0.0,0.38629,0.00022,20.78875]
[1778519004592,31.8,81476.34,0.0,0.38533,0.00022,20.77255]
[1778519009611,31.8,81475.44,0.0,0.38511,0.00022,20.76884]
[1778519011396,31.79,81475.99,0.0,0.38522,0.00022,20.77076]
[1778519011612,31.79,81475.41,0.0,0.38506,0.00022,20.76365]
[1778519011877,31.79,81475.41,0.0,0.38506,0.00022,20.76365]
[1778519011976,31.79,81475.4,0.0,0.38506,0.00022,20.76354]
[1778519018324,31.78,81477.96,0.0,0.3856,0.00022,20.77277]
[1778519020521,31.78,81465.75,0.0,0.38288,0.00022,20.72622]
[1778519025863,31.77,81467.25,0.0,0.38319,0.00022,20.73156]
[1778519027877,31.77,81475.39,0.0,0.38498,0.00022,20.76232]
[1778519030071,31.77,81473.87,0.0,0.38464,0.00022,20.7565]
[1778519030077,31.77,81473.87,0.0,0.38464,0.00022,20.7565]
[1778519030139,31.77,81473.87,0.0,0.38464,0.00022,20.7565]
[1778519030364,31.77,81473.68,0.0,0.38459,0.00022,20.7557]
[1778519035346,31.76,81479.31,0.0,0.38581,0.00022,20.7765]
[1778519036006,31.76,81479.31,0.0,0.38581,0.00022,20.7765]
[1778519036247,31.76,81479.31,0.0,0.38581,0.00022,20.7765]
[1778519036349,31.76,81479.54,0.0,0.38586,0.00022,20.77727]
[1778519037404,31.76,81471.3,0.0,0.38403,0.00022,20.74608]
[1778519038293,31.76,81471.3,0.0,0.38403,0.00022,20.74608]
[1778519038366,31.76,81471.3,0.0,0.38403,0.00022,20.74608]
[1778519040317,31.76,81467.12,0.0,0.38309,0.00022,20.72999]
[1778519040447,31.76,81466.4,0.0,0.38293,0.00022,20.72717]
[1778519044503,31.75,81466.29,0.0,0.38289,0.00022,20.72658]
[1778519044574,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519044691,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519044887,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519044899,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519044933,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519045014,31.75,81466.32,0.0,0.3829,0.00022,20.72663]
[1778519045080,31.75,81463.0,0.0,0.38216,0.00022,20.71381]
[1778519046013,31.75,81463.0,0.0,0.38216,0.00022,20.71381]
[1778519046043,31.75,81463.0,0.0,0.38216,0.00022,20.71381]
[1778519046591,31.75,81463.0,0.0,0.38216,0.00022,20.71381]
[1778519046629,31.75,81463.0,0.0,0.38216,0.00022,20.71381]
[1778519046618,31.75,81457.28,0.0,0.38089,0.00022,20.6916]
[1778519047537,31.75,81456.98,0.0,0.38082,0.00022,20.6904]
[1778519049380,31.75,81457.01,0.0,0.38083,0.00022,20.69048]
[1778519049595,31.75,81456.95,0.0,0.38081,0.00022,20.69021]
[1778519050780,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519050788,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519050857,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519051186,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519051259,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519051488,31.75,81459.62,0.0,0.3814,0.00022,20.70055]
[1778519051493,31.75,81464.33,0.0,0.38244,0.00022,20.7187]
[1778519052511,31.75,81464.33,0.0,0.38244,0.00022,20.7187]
[1778519052570,31.75,81464.33,0.0,0.38244,0.00022,20.7187]
[1778519052578,31.75,81470.08,0.0,0.38371,0.00022,20.74068]
[1778519054502,31.75,81470.74,0.0,0.38385,0.00022,20.74313]
[1778519054748,31.74,81472.11,0.0,0.38415,0.00022,20.74828]
[1778519054755,31.74,81472.11,0.0,0.38415,0.00022,20.74828]
[1778519056814,31.74,81478.38,0.0,0.38553,0.00022,20.77186]
[1778519057555,31.74,81478.38,0.0,0.38553,0.00022,20.77186]
[1778519057924,31.74,81482.86,0.0,0.38652,0.00022,20.78857]
[1778519058018,31.74,81482.86,0.0,0.38652,0.00022,20.78857]
[1778519058360,31.74,81482.86,0.0,0.38652,0.00022,20.78857]
[1778519058461,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519058947,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519059011,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519059576,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519059630,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519059637,31.74,81483.81,0.0,0.38673,0.00022,20.79207]
[1778519059677,31.74,81485.8,0.0,0.38717,0.00022,20.79942]
[1778519060600,31.74,81485.8,0.0,0.38717,0.00022,20.79942]
[1778519060716,31.74,81489.07,0.0,0.38789,0.00022,20.81147]
[1778519060730,31.74,81489.07,0.0,0.38789,0.00022,20.81147]
[1778519060750,31.74,81489.07,0.0,0.38789,0.00022,20.81147]
[1778519061505,31.74,81489.07,0.0,0.38789,0.00022,20.81147]
[1778519061510,31.74,81489.07,0.0,0.38789,0.00022,20.81147]
[1778519061558,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519061875,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519061884,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519061888,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519061894,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519062300,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519062316,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519062619,31.74,81491.61,0.0,0.38845,0.00022,20.82077]
[1778519062372,31.74,81497.52,0.0,0.38976,0.00022,20.84232]
[1778519063122,31.73,81497.52,0.0,0.38976,0.00022,20.84224]
[1778519066273,31.73,81498.56,0.0,0.38998,0.00022,20.84595]
[1778519066478,31.73,81498.68,0.0,0.39,0.00022,20.84622]
[1778519068462,31.73,81505.05,0.0,0.39141,0.00022,20.86907]
[1778519070565,31.73,81505.33,0.0,0.39146,0.00022,20.86999]
[1778519070646,31.73,81505.33,0.0,0.39146,0.00022,20.86999]
[1778519070666,31.72,81506.85,0.0,0.3918,0.00022,20.87535]
[1778519072221,31.72,81509.84,0.0,0.39243,0.00022,20.88111]
[1778519072268,31.72,81509.84,0.0,0.39243,0.00022,20.88111]
[1778519072317,31.72,81509.84,0.0,0.39243,0.00022,20.88111]
[1778519072367,31.72,81509.84,0.0,0.39243,0.00022,20.88111]
[1778519072702,31.72,81508.52,0.0,0.39213,0.00022,20.8763]
[1778519072799,31.72,81508.52,0.0,0.39213,0.00022,20.8763]
[1778519073055,31.72,81508.52,0.0,0.39213,0.00022,20.8763]
[1778519073102,31.72,81508.52,0.0,0.39213,0.00022,20.8763]
[1778519073302,31.72,81508.52,0.0,0.39213,0.00022,20.8763]
[1778519073369,31.72,81491.29,0.0,0.38829,0.00022,20.81369]
[1778519074199,31.72,81491.29,0.0,0.38828,0.00022,20.8136]
[1778519075015,31.72,81491.29,0.0,0.38828,0.00022,20.8136]
[1778519075497,31.72,81485.5,0.0,0.38699,0.00022,20.79208]
[1778519076830,31.71,81484.24,0.0,0.3867,0.00022,20.7873]
[1778519077223,31.71,81484.24,0.0,0.3867,0.00022,20.78722]
[1778519078036,31.71,81484.24,0.0,0.3867,0.00022,20.78722]
[1778519078231,31.71,81484.24,0.0,0.38669,0.00022,20.78715]
[1778519079481,31.71,81484.24,0.0,0.38669,0.00022,20.78715]
[1778519079487,31.71,81484.24,0.0,0.38669,0.00022,20.78715]
[1778519079582,31.71,81484.89,0.0,0.38683,0.00022,20.78949]
[1778519083338,31.71,81481.51,0.0,0.38607,0.00022,20.77664]
[1778519083345,31.71,81481.51,0.0,0.38607,0.00022,20.77664]
[1778519083348,31.71,81481.51,0.0,0.38607,0.00022,20.77664]
[1778519083375,31.71,81481.51,0.0,0.38607,0.00022,20.77664]
[1778519083597,31.71,81485.26,0.0,0.3869,0.00022,20.79059]
[1778519084607,31.7,81490.71,0.0,0.3881,0.00022,20.81073]
[1778519086615,31.7,81490.71,0.0,0.3881,0.00022,20.81066]
[1778519086632,31.7,81490.71,0.0,0.3881,0.00022,20.81066]
[1778519086678,31.7,81495.92,0.0,0.38925,0.00022,20.82972]
[1778519087506,31.7,81495.92,0.0,0.38925,0.00022,20.82972]
[1778519089604,31.7,81500.23,0.0,0.3902,0.00022,20.84527]
[1778519094725,31.69,81502.97,0.0,0.39078,0.00022,20.85473]
[1778519100702,31.68,81502.14,0.0,0.39056,0.00022,20.85109]
[1778519106426,31.67,81504.66,0.0,0.39108,0.00022,20.85964]
[1778519110377,31.66,81509.67,0.0,0.39218,0.00022,20.87737]
[1778519110388,31.66,81509.67,0.0,0.39218,0.00022,20.87737]
[1778519110601,31.66,81512.67,0.0,0.39285,0.00022,20.88798]
[1778519110906,31.66,81512.67,0.0,0.39285,0.00022,20.88798]
[1778519110956,31.66,81512.67,0.0,0.39285,0.00022,20.88798]
[1778519111176,31.66,81512.67,0.0,0.39285,0.00022,20.88798]
[1778519111230,31.66,81512.67,0.0,0.39285,0.00022,20.88798]
[1778519111886,31.66,81512.67,0.0,0.39284,0.00022,20.88788]
[1778519111921,31.66,81512.67,0.0,0.39284,0.00022,20.88788]
[1778519117505,31.66,81518.16,0.0,0.39406,0.00022,20.90728]
[1778519118053,31.66,81518.16,0.0,0.39406,0.00022,20.90728]
[1778519118061,31.66,81518.16,0.0,0.39406,0.00022,20.90728]
[1778519118063,31.66,81518.16,0.0,0.39406,0.00022,20.90728]
[1778519118080,31.66,81518.16,0.0,0.39406,0.00022,20.90728]
[1778519118532,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519118923,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519118977,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119109,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119183,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119215,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119336,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119357,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119424,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519119488,31.66,81523.59,0.0,0.39528,0.00022,20.92633]
[1778519120867,31.66,81518.59,0.0,0.39416,0.00022,20.90885]
[1778519121533,31.66,81509.15,0.0,0.39206,0.00022,20.87535]
[1778519122522,31.66,81509.15,0.0,0.39206,0.00022,20.87535]
[1778519122618,31.66,81509.25,0.0,0.39208,0.00022,20.87575]
[1778519123292,31.66,81509.25,0.0,0.39208,0.00022,20.87575]
[1778519123300,31.66,81509.25,0.0,0.39208,0.00022,20.87575]
[1778519123326,31.66,81509.25,0.0,0.39208,0.00022,20.87575]
[1778519123547,31.66,81509.25,0.0,0.39208,0.00022,20.87579]
[1778519125435,31.66,81513.99,0.0,0.39315,0.00022,20.89273]
[1778519126836,31.66,81515.77,0.0,0.39355,0.00022,20.8991]
[1778519127565,31.66,81515.77,0.0,0.39355,0.00022,20.8991]
[1778519127965,31.66,81516.75,0.0,0.39377,0.00022,20.90259]
[1778519127969,31.66,81516.75,0.0,0.39377,0.00022,20.90259]
[1778519133617,31.67,81516.58,0.0,0.39372,0.00022,20.89733]
[1778519136062,31.67,81514.72,0.0,0.39331,0.00022,20.89081]
[1778519136230,31.67,81514.72,0.0,0.39331,0.00022,20.89081]
[1778519137352,31.67,81511.52,0.0,0.39259,0.00022,20.87947]
[1778519137712,31.67,81511.52,0.0,0.39259,0.00022,20.87947]
[1778519137750,31.67,81510.97,0.0,0.39247,0.00022,20.87755]
[1778519139742,31.67,81510.97,0.0,0.39248,0.00022,20.87759]
[1778519139764,31.67,81511.55,0.0,0.39261,0.00022,20.8797]
[1778519139841,31.67,81511.55,0.0,0.39261,0.00022,20.8797]
[1778519139871,31.67,81511.55,0.0,0.39261,0.00022,20.8797]
[1778519141216,31.67,81514.49,0.0,0.39327,0.00022,20.89019]
[1778519141958,31.67,81514.49,0.0,0.39327,0.00022,20.89023]
[1778519142968,31.67,81514.93,0.0,0.39337,0.00022,20.89183]
[1778519143386,31.67,81514.93,0.0,0.39337,0.00022,20.89183]
[1778519143550,31.67,81514.93,0.0,0.39337,0.00022,20.89183]
[1778519143559,31.67,81514.93,0.0,0.39337,0.00022,20.89183]
[1778519143686,31.67,81515.14,0.0,0.39342,0.00022,20.8926]
[1778519145156,31.68,81510.81,0.0,0.39246,0.00022,20.87725]
[1778519145174,31.68,81510.81,0.0,0.39246,0.00022,20.87725]
[1778519145240,31.68,81510.81,0.0,0.39246,0.00022,20.87725]
[1778519146391,31.68,81509.37,0.0,0.39214,0.00022,20.87215]
[1778519146707,31.68,81501.99,0.0,0.39049,0.00022,20.84558]
[1778519147020,31.68,81501.99,0.0,0.39049,0.00022,20.84558]
[1778519147056,31.68,81501.99,0.0,0.39049,0.00022,20.84558]
[1778519147715,31.68,81498.56,0.0,0.38973,0.00022,20.83312]
[1778519148052,31.68,81498.56,0.0,0.38973,0.00022,20.83312]
[1778519149694,31.68,81493.64,0.0,0.38863,0.00022,20.81513]
[1778519149710,31.68,81493.64,0.0,0.38863,0.00022,20.81513]
[1778519149785,31.68,81493.64,0.0,0.38863,0.00022,20.81513]
[1778519149744,31.68,81491.55,0.0,0.38816,0.00022,20.80735]
[1778519149850,31.68,81491.55,0.0,0.38816,0.00022,20.80735]
[1778519150762,31.67,81504.81,0.0,0.39111,0.00022,20.85567]
[1778519150931,31.67,81504.81,0.0,0.39111,0.00022,20.85567]
[1778519152680,31.67,81504.81,0.0,0.39111,0.00022,20.85563]
[1778519154752,31.67,81499.61,0.0,0.38994,0.00022,20.83666]
[1778519154813,31.67,81500.25,0.0,0.39008,0.00022,20.83893]
[1778519156780,31.67,81492.73,0.0,0.3884,0.00022,20.81129]
[1778519157787,31.67,81498.91,0.0,0.38977,0.00022,20.83386]
[1778519160045,31.66,81498.61,0.0,0.38969,0.00022,20.83266]
[1778519160809,31.66,81498.86,0.0,0.38975,0.00022,20.83352]
[1778519163515,31.66,81498.8,0.0,0.38973,0.00022,20.83326]
[1778519163625,31.66,81498.8,0.0,0.38973,0.00022,20.83326]
[1778519163726,31.66,81500.06,0.0,0.39001,0.00022,20.8378]
[1778519165259,31.66,81487.89,0.0,0.38729,0.00022,20.79285]
[1778519166021,31.66,81487.89,0.0,0.38729,0.00022,20.79285]
[1778519166132,31.66,81487.89,0.0,0.38729,0.00022,20.79285]
[1778519166423,31.66,81487.89,0.0,0.38729,0.00022,20.79285]
[1778519166574,31.66,81487.89,0.0,0.38729,0.00022,20.79285]
[1778519166814,31.66,81487.58,0.0,0.38721,0.00022,20.79164]
[1778519167907,31.66,81484.54,0.0,0.38653,0.00022,20.78023]
[1778519167918,31.66,81484.54,0.0,0.38653,0.00022,20.78023]
[1778519168008,31.66,81484.54,0.0,0.38653,0.00022,20.78023]
[1778519168174,31.66,81484.54,0.0,0.38653,0.00022,20.78023]
[1778519168814,31.66,81482.97,0.0,0.38618,0.00022,20.77429]
[1778519169644,31.66,81482.97,0.0,0.38618,0.00022,20.77429]
[1778519170577,31.66,81479.64,0.0,0.38543,0.00022,20.76171]
[1778519170707,31.66,81479.64,0.0,0.38543,0.00022,20.76171]
[1778519170719,31.65,81476.75,0.0,0.38479,0.00022,20.75073]
[1778519170956,31.65,81476.75,0.0,0.38479,0.00022,20.75073]
[1778519171566,31.65,81476.75,0.0,0.38479,0.00022,20.75073]
[1778519172260,31.65,81471.65,0.0,0.38365,0.00022,20.73127]
[1778519172337,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519172884,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519172891,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519172953,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519172956,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519172962,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519173033,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519173172,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519173259,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519173345,31.65,81464.6,0.0,0.38208,0.00022,20.70412]
[1778519173473,31.65,81460.39,0.0,0.38115,0.00022,20.68776]
[1778519174301,31.65,81460.39,0.0,0.38115,0.00022,20.68776]
[1778519174347,31.65,81440.88,0.0,0.37683,0.00022,20.61055]
[1778519175380,31.65,81440.88,0.0,0.37683,0.00022,20.61055]
[1778519175675,31.65,81439.27,0.0,0.37647,0.00022,20.60411]
[1778519175875,31.65,81439.27,0.0,0.37647,0.00022,20.60411]
[1778519177076,31.65,81438.74,0.0,0.37636,0.00022,20.60202]
[1778519177099,31.65,81438.74,0.0,0.37636,0.00022,20.60202]
[1778519177349,31.65,81436.1,0.0,0.37578,0.00022,20.5914]
[1778519178248,31.66,81426.77,0.0,0.37372,0.00022,20.55342]
[1778519179519,31.66,81426.77,0.0,0.37372,0.00022,20.55342]
[1778519179984,31.66,81426.97,0.0,0.37377,0.00022,20.55431]
[1778519180041,31.66,81426.97,0.0,0.37377,0.00022,20.55431]
[1778519180661,31.66,81426.97,0.0,0.37377,0.00022,20.55431]
[1778519180762,31.66,81420.75,0.0,0.3724,0.00022,20.52866]
[1778519182393,31.66,81415.81,0.0,0.37131,0.00022,20.50808]
[1778519184162,31.65,81417.38,0.0,0.37165,0.00022,20.51454]
[1778519184198,31.65,81417.38,0.0,0.37165,0.00022,20.51454]
[1778519184311,31.65,81417.38,0.0,0.37165,0.00022,20.51454]
[1778519184740,31.65,81417.38,0.0,0.37165,0.00022,20.51454]
[1778519184809,31.65,81414.54,0.0,0.37102,0.00022,20.50265]
[1778519185318,31.65,81405.61,0.0,0.36906,0.00022,20.46503]
[1778519188454,31.65,81410.17,0.0,0.37006,0.00022,20.48425]
[1778519191315,31.65,81409.51,0.0,0.36991,0.00022,20.48141]
[1778519197774,31.65,81412.2,0.0,0.37047,0.00022,20.48768]
[1778519197838,31.65,81412.2,0.0,0.37047,0.00022,20.48768]
[1778519197957,31.65,81411.1,0.0,0.37022,0.00022,20.48304]
[1778519198045,31.65,81411.1,0.0,0.37022,0.00022,20.48304]
[1778519198607,31.65,81411.1,0.0,0.37022,0.00022,20.48304]
[1778519198688,31.65,81407.84,0.0,0.3695,0.00022,20.46929]
[1778519199764,31.65,81407.84,0.0,0.3695,0.00022,20.46929]
[1778519199801,31.65,81406.73,0.0,0.36926,0.00022,20.46458]
[1778519203843,31.65,81405.2,0.0,0.36892,0.00022,20.45808]
[1778519203873,31.65,81409.37,0.0,0.36984,0.00022,20.4757]
[1778519204119,31.65,81409.37,0.0,0.36984,0.00022,20.4757]
[1778519204130,31.65,81409.37,0.0,0.36984,0.00022,20.4757]
[1778519204153,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205257,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205340,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205348,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205450,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205569,31.65,81410.58,0.0,0.3701,0.00022,20.48078]
[1778519205668,31.65,81412.62,0.0,0.37055,0.00022,20.48933]
[1778519207240,31.65,81417.56,0.0,0.37164,0.00022,20.50996]
[1778519207266,31.65,81417.56,0.0,0.37164,0.00022,20.50996]
[1778519208291,31.65,81420.81,0.0,0.37236,0.00022,20.52349]
[1778519208453,31.65,81420.81,0.0,0.37236,0.00022,20.52349]
[1778519208732,31.65,81420.81,0.0,0.37236,0.00022,20.52349]
[1778519209939,31.65,81421.63,0.0,0.37254,0.00022,20.52692]
[1778519211687,31.65,81421.63,0.0,0.37254,0.00022,20.52693]
[1778519211784,31.65,81421.63,0.0,0.37254,0.00022,20.52693]
[1778519211861,31.65,81424.16,0.0,0.3731,0.00022,20.5374]
[1778519212505,31.65,81433.56,0.0,0.37518,0.00022,20.57597]
[1778519213420,31.65,81433.56,0.0,0.37518,0.00022,20.57597]
[1778519213451,31.65,81433.56,0.0,0.37518,0.00022,20.57597]
[1778519213772,31.65,81431.47,0.0,0.37472,0.00022,20.56753]
[1778519218796,31.66,81427.26,0.0,0.37381,0.00022,20.55063]
[1778519220640,31.66,81427.19,0.0,0.3738,0.00022,20.55051]
[1778519220657,31.66,81427.19,0.0,0.3738,0.00022,20.55051]
[1778519221242,31.66,81428.01,0.0,0.37399,0.00022,20.55396]
[1778519221857,31.66,81428.01,0.0,0.37399,0.00022,20.55396]
[1778519221857,31.66,81418.42,0.0,0.37188,0.00022,20.51442]
[1778519221972,31.66,81418.42,0.0,0.37188,0.00022,20.51442]
[1778519222161,31.66,81418.42,0.0,0.37188,0.00022,20.51442]
[1778519222807,31.66,81424.48,0.0,0.37322,0.00022,20.53956]
[1778519223103,31.66,81424.48,0.0,0.37322,0.00022,20.53956]
[1778519223150,31.66,81424.48,0.0,0.37322,0.00022,20.53956]
[1778519226324,31.66,81422.84,0.0,0.37286,0.00022,20.53293]
[1778519226356,31.66,81422.84,0.0,0.37286,0.00022,20.53293]
[1778519226506,31.66,81422.84,0.0,0.37286,0.00022,20.53293]
[1778519227001,31.66,81421.28,0.0,0.37252,0.00022,20.52653]
[1778519227045,31.66,81421.28,0.0,0.37252,0.00022,20.52653]
[1778519228195,31.67,81421.28,0.0,0.37252,0.00022,20.52658]
[1778519228707,31.67,81421.28,0.0,0.37252,0.00022,20.52658]
[1778519228808,31.67,81412.37,0.0,0.37057,0.00022,20.48954]
[1778519233529,31.67,81415.7,0.0,0.37132,0.00022,20.50375]
[1778519233604,31.67,81412.96,0.0,0.37072,0.00022,20.49237]
[1778519235358,31.67,81412.96,0.0,0.37072,0.00022,20.49245]
[1778519238395,31.67,81410.5,0.0,0.37019,0.00022,20.48236]
[1778519241146,31.68,81409.01,0.0,0.36987,0.00022,20.47621]
[1778519244335,31.68,81407.54,0.0,0.36954,0.00022,20.46994]
[1778519244557,31.68,81407.54,0.0,0.36954,0.00022,20.46994]
[1778519244743,31.68,81407.45,0.0,0.36952,0.00022,20.46954]
[1778519246114,31.67,81407.45,0.0,0.36952,0.00022,20.46952]
[1778519246409,31.67,81411.09,0.0,0.37032,0.00022,20.48481]
[1778519249579,31.67,81406.65,0.0,0.36934,0.00022,20.46609]
[1778519249689,31.67,81406.65,0.0,0.36934,0.00022,20.46609]
[1778519249692,31.67,81406.65,0.0,0.36934,0.00022,20.46609]
[1778519249868,31.67,81405.29,0.0,0.36904,0.00022,20.4603]
[1778519250476,31.67,81399.44,0.0,0.36776,0.00022,20.43541]
[1778519251095,31.67,81399.44,0.0,0.36776,0.00022,20.43541]
[1778519257495,31.67,81391.81,0.0,0.36606,0.00022,20.39779]
[1778519259278,31.67,81391.39,0.0,0.36597,0.00022,20.396]
[1778519259391,31.67,81391.39,0.0,0.36597,0.00022,20.396]
[1778519262944,31.68,81394.97,0.0,0.36676,0.00022,20.41152]
[1778519263453,31.68,81394.97,0.0,0.36676,0.00022,20.41152]
[1778519264127,31.68,81394.25,0.0,0.3666,0.00022,20.40844]
[1778519265470,31.68,81393.75,0.0,0.36649,0.00022,20.4063]
[1778519270521,31.68,81393.52,0.0,0.36645,0.00022,20.4054]
[1778519270600,31.68,81393.52,0.0,0.36645,0.00022,20.4054]
[1778519270671,31.68,81394.19,0.0,0.36659,0.00022,20.4083]
[1778519276636,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277260,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277403,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277454,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277535,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277597,31.68,81400.19,0.0,0.36791,0.00022,20.43402]
[1778519277894,31.68,81405.96,0.0,0.36918,0.00022,20.45852]
[1778519278410,31.68,81405.96,0.0,0.36918,0.00022,20.45852]
[1778519278783,31.68,81405.96,0.0,0.36918,0.00022,20.45852]
[1778519278866,31.68,81405.96,0.0,0.36918,0.00022,20.45852]
[1778519278903,31.68,81412.19,0.0,0.37055,0.00022,20.48475]
[1778519279062,31.68,81412.19,0.0,0.37055,0.00022,20.48475]
[1778519279103,31.68,81412.19,0.0,0.37055,0.00022,20.48475]
[1778519280191,31.68,81412.02,0.0,0.37051,0.00022,20.48413]
[1778519280198,31.68,81412.02,0.0,0.37051,0.00022,20.48413]
[1778519280784,31.68,81412.02,0.0,0.37051,0.00022,20.48413]
[1778519280860,31.68,81405.79,0.0,0.36915,0.00022,20.45796]
[1778519282846,31.68,81400.2,0.0,0.36792,0.00022,20.43417]
[1778519283423,31.68,81400.2,0.0,0.36792,0.00022,20.43417]
[1778519287796,31.68,81402.59,0.0,0.36844,0.00022,20.44433]
[1778519287875,31.68,81401.45,0.0,0.36819,0.00022,20.43947]
[1778519293752,31.69,81402.32,0.0,0.36842,0.00022,20.44377]
[1778519298788,31.69,81403.89,0.0,0.36879,0.00022,20.45094]
[1778519299162,31.69,81403.89,0.0,0.36879,0.00022,20.45094]
[1778519299916,31.69,81403.89,0.0,0.36879,0.00022,20.45094]
[1778519299951,31.69,81406.38,0.0,0.36934,0.00022,20.46157]
[1778519300305,31.69,81406.38,0.0,0.36934,0.00022,20.46157]
[1778519301982,31.7,81400.46,0.0,0.36805,0.00022,20.43653]
[1778519303347,31.7,81399.29,0.0,0.36779,0.00022,20.43159]
[1778519303357,31.7,81399.29,0.0,0.36779,0.00022,20.43159]
[1778519305584,31.7,81399.64,0.0,0.36787,0.00022,20.43318]
[1778519307161,31.7,81399.33,0.0,0.36781,0.00022,20.43195]
[1778519309304,31.7,81399.33,0.0,0.36782,0.00022,20.43204]
[1778519310182,31.7,81398.27,0.0,0.36759,0.00022,20.42756]
[1778519310456,31.7,81398.27,0.0,0.36759,0.00022,20.42756]
[1778519310501,31.7,81398.27,0.0,0.36759,0.00022,20.42756]
[1778519310509,31.7,81398.27,0.0,0.36759,0.00022,20.42756]
[1778519310876,31.7,81398.18,0.0,0.36757,0.00022,20.42722]
[1778519311703,31.7,81398.18,0.0,0.36757,0.00022,20.42722]
[1778519313485,31.7,81392.84,0.0,0.36637,0.00022,20.39951]
[1778519318933,31.7,81391.75,0.0,0.36614,0.00022,20.39495]
[1778519322148,31.7,81390.07,0.0,0.36578,0.00022,20.38776]
[1778519322169,31.7,81390.07,0.0,0.36578,0.00022,20.38776]
[1778519322294,31.7,81390.07,0.0,0.36578,0.00022,20.38776]
[1778519322342,31.7,81390.07,0.0,0.36578,0.00022,20.38776]
[1778519323684,31.7,81388.92,0.0,0.36553,0.00022,20.38281]
[1778519323966,31.7,81382.69,0.0,0.36417,0.00022,20.35573]
[1778519325788,31.7,81382.69,0.0,0.36417,0.00022,20.35575]
[1778519328360,31.7,81383.15,0.0,0.36427,0.00022,20.35776]
[1778519328375,31.7,81383.15,0.0,0.36427,0.00022,20.35776]
[1778519328450,31.7,81383.15,0.0,0.36427,0.00022,20.35776]
[1778519328900,31.7,81383.15,0.0,0.36427,0.00022,20.35776]
[1778519328551,31.71,81383.4,0.0,0.36432,0.00022,20.35888]
[1778519329431,31.71,81383.4,0.0,0.36432,0.00022,20.35888]
[1778519330419,31.71,81388.63,0.0,0.36547,0.00022,20.38162]
[1778519330423,31.71,81388.63,0.0,0.36547,0.00022,20.38162]
[1778519330903,31.71,81388.63,0.0,0.36547,0.00022,20.38162]
[1778519331456,31.71,81393.17,0.0,0.36646,0.00022,20.4012]
[1778519333408,31.7,81397.5,0.0,0.36741,0.00022,20.41975]
[1778519333439,31.7,81397.06,0.0,0.36731,0.00022,20.41784]
[1778519334377,31.7,81397.06,0.0,0.36731,0.00022,20.41784]
[1778519334419,31.7,81397.06,0.0,0.36731,0.00022,20.41784]
[1778519338889,31.7,81398.35,0.0,0.36759,0.00022,20.42325]
[1778519338925,31.7,81398.35,0.0,0.36759,0.00022,20.42325]
[1778519340307,31.7,81397.4,0.0,0.36738,0.00022,20.41914]
[1778519340315,31.7,81397.4,0.0,0.36738,0.00022,20.41914]
[1778519340319,31.7,81397.4,0.0,0.36738,0.00022,20.41914]
[1778519340328,31.7,81397.4,0.0,0.36738,0.00022,20.41914]
[1778519340548,31.7,81397.4,0.0,0.36738,0.00022,20.41914]
[1778519340558,31.7,81390.87,0.0,0.36595,0.00022,20.39106]
[1778519342119,31.7,81389.55,0.0,0.36566,0.00022,20.38535]
[1778519347068,31.7,81389.85,0.0,0.36572,0.00022,20.38662]
[1778519347101,31.7,81389.85,0.0,0.36572,0.00022,20.38662]
[1778519347760,31.7,81389.85,0.0,0.36572,0.00022,20.38662]
[1778519347807,31.7,81389.85,0.0,0.36572,0.00022,20.38662]
[1778519349038,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349077,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349141,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349311,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349379,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349389,31.7,81388.79,0.0,0.36549,0.00022,20.38202]
[1778519349778,31.7,81386.42,0.0,0.36497,0.00022,20.37173]
[1778519350459,31.7,81386.42,0.0,0.36497,0.00022,20.37173]
[1778519350493,31.7,81386.42,0.0,0.36497,0.00022,20.37173]
[1778519350573,31.7,81370.66,0.0,0.36153,0.00022,20.30254]
[1778519351928,31.7,81370.66,0.0,0.36153,0.00022,20.30254]
[1778519351974,31.7,81370.66,0.0,0.36153,0.00022,20.30254]
[1778519351987,31.7,81368.17,0.0,0.36098,0.00022,20.29151]
[1778519356392,31.7,81366.77,0.0,0.36069,0.00022,20.28546]
[1778519356650,31.7,81366.42,0.0,0.36062,0.00022,20.28395]
[1778519357092,31.7,81366.42,0.0,0.36062,0.00022,20.28395]
[1778519358134,31.71,81363.63,0.0,0.36001,0.00022,20.27152]
[1778519358756,31.71,81363.63,0.0,0.36001,0.00022,20.27152]
[1778519358765,31.71,81363.63,0.0,0.36001,0.00022,20.27152]
[1778519358806,31.71,81363.63,0.0,0.36001,0.00022,20.27152]
[1778519358870,31.71,81363.63,0.0,0.36001,0.00022,20.27152]
[1778519359208,31.71,81362.81,0.0,0.35984,0.00022,20.26791]
[1778519359212,31.71,81362.81,0.0,0.35984,0.00022,20.26791]
[1778519359801,31.71,81362.81,0.0,0.35984,0.00022,20.26791]
[1778519359830,31.71,81353.06,0.0,0.35772,0.00022,20.22398]
[1778519361036,31.71,81351.76,0.0,0.35744,0.00022,20.21813]
[1778519363349,31.71,81354.52,0.0,0.35804,0.00022,20.23079]
[1778519363409,31.71,81354.52,0.0,0.35804,0.00022,20.23079]
[1778519366163,31.71,81361.1,0.0,0.35948,0.00022,20.26062]
[1778519366935,31.71,81361.1,0.0,0.35948,0.00022,20.26062]
[1778519371899,31.71,81364.84,0.0,0.36031,0.00022,20.27755]
[1778519372000,31.71,81367.87,0.0,0.36094,0.00022,20.28617]
[1778519373282,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373346,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373455,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373584,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373603,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373612,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373678,31.71,81369.15,0.0,0.36122,0.00022,20.29189]
[1778519373759,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374430,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374473,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374560,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374593,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374614,31.71,81373.43,0.0,0.36215,0.00022,20.31088]
[1778519374854,31.71,81383.47,0.0,0.36435,0.00022,20.35498]
[1778519375456,31.71,81383.47,0.0,0.36435,0.00022,20.35498]
[1778519375491,31.71,81383.47,0.0,0.36435,0.00022,20.35498]
[1778519375563,31.71,81393.3,0.0,0.3665,0.00022,20.39755]
[1778519376200,31.71,81393.3,0.0,0.3665,0.00022,20.39755]
[1778519376286,31.71,81393.3,0.0,0.3665,0.00022,20.39755]
[1778519376924,31.71,81393.3,0.0,0.3665,0.00022,20.39755]
[1778519376931,31.71,81393.3,0.0,0.3665,0.00022,20.39755]
[1778519376961,31.71,81402.87,0.0,0.3686,0.00022,20.43841]
[1778519377041,31.71,81402.87,0.0,0.3686,0.00022,20.43841]
[1778519381865,31.71,81409.15,0.0,0.36997,0.00022,20.46477]
[1778519383147,31.71,81409.86,0.0,0.37012,0.00022,20.46771]
[1778519383155,31.71,81409.86,0.0,0.37012,0.00022,20.46771]
[1778519383381,31.71,81409.86,0.0,0.37012,0.00022,20.46769]
[1778519385180,31.71,81409.86,0.0,0.37012,0.00022,20.46767]
[1778519385396,31.71,81409.7,0.0,0.37008,0.00022,20.46697]
[1778519387300,31.71,81414.99,0.0,0.37124,0.00022,20.48908]
[1778519387329,31.71,81414.99,0.0,0.37124,0.00022,20.48908]
[1778519387612,31.71,81414.99,0.0,0.37124,0.00022,20.48908]
[1778519387826,31.71,81417.79,0.0,0.37186,0.00022,20.50084]
[1778519393399,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519393438,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519393461,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519393466,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519393497,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519393524,31.72,81419.39,0.0,0.37224,0.00022,20.50796]
[1778519394625,31.72,81419.35,0.0,0.37224,0.00022,20.50788]
[1778519395283,31.72,81420.83,0.0,0.37257,0.00022,20.5141]
[1778519395326,31.72,81420.83,0.0,0.37257,0.00022,20.5141]
[1778519396670,31.72,81420.83,0.0,0.37258,0.00022,20.51418]
[1778519396676,31.72,81420.83,0.0,0.37258,0.00022,20.51418]
[1778519396771,31.72,81425.65,0.0,0.37364,0.00022,20.53409]
[1778519398513,31.72,81425.65,0.0,0.37364,0.00022,20.53409]
[1778519398946,31.73,81421.98,0.0,0.37284,0.00022,20.51916]
[1778519400505,31.73,81415.55,0.0,0.37143,0.00022,20.49255]
[1778519403427,31.73,81416.53,0.0,0.37164,0.00022,20.49662]
[1778519403526,31.73,81416.53,0.0,0.37164,0.00022,20.49662]
[1778519404153,31.73,81416.53,0.0,0.37164,0.00022,20.49662]
[1778519405567,31.73,81416.63,0.0,0.37167,0.00022,20.49704]
[1778519408006,31.73,81421.26,0.0,0.37268,0.00022,20.5162]
[1778519413601,31.72,81416.55,0.0,0.37165,0.00022,20.49665]
[1778519414072,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519414249,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519414357,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519414375,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519414586,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519415008,31.72,81415.0,0.0,0.37131,0.00022,20.49021]
[1778519414687,31.72,81404.6,0.0,0.36902,0.00022,20.44658]
[1778519415469,31.72,81404.6,0.0,0.36902,0.00022,20.44658]
[1778519415510,31.72,81404.6,0.0,0.36902,0.00022,20.44658]
[1778519415672,31.72,81398.3,0.0,0.36764,0.00022,20.41981]
[1778519416204,31.72,81398.3,0.0,0.36764,0.00022,20.41981]
[1778519416230,31.72,81398.3,0.0,0.36764,0.00022,20.41981]
[1778519416238,31.72,81398.3,0.0,0.36764,0.00022,20.41981]
[1778519416677,31.72,81397.97,0.0,0.36757,0.00022,20.41841]
[1778519419096,31.73,81397.47,0.0,0.36746,0.00022,20.4163]
[1778519421662,31.73,81400.31,0.0,0.36808,0.00022,20.42841]
[1778519421677,31.73,81400.31,0.0,0.36808,0.00022,20.42841]
[1778519421757,31.73,81403.19,0.0,0.36871,0.00022,20.44063]
[1778519422100,31.73,81403.19,0.0,0.36871,0.00022,20.44063]
[1778519423327,31.73,81398.22,0.0,0.36762,0.00022,20.4195]
[1778519423666,31.72,81398.22,0.0,0.36762,0.00022,20.41949]
[1778519425933,31.72,81397.32,0.0,0.36743,0.00022,20.41565]
[1778519426034,31.73,81396.99,0.0,0.36735,0.00022,20.41424]
[1778519431722,31.73,81398.47,0.0,0.36765,0.00022,20.41566]
[1778519436758,31.72,81400.68,0.0,0.36813,0.00022,20.42504]
[1778519439982,31.72,81396.96,0.0,0.36732,0.00022,20.40916]
[1778519440074,31.72,81398.89,0.0,0.36774,0.00022,20.41739]
[1778519440184,31.72,81398.89,0.0,0.36774,0.00022,20.41739]
[1778519440234,31.72,81398.89,0.0,0.36774,0.00022,20.41739]
[1778519440308,31.72,81398.89,0.0,0.36774,0.00022,20.41739]
[1778519440426,31.72,81398.89,0.0,0.36774,0.00022,20.41739]
[1778519441067,31.72,81412.5,0.0,0.37073,0.00022,20.47486]
[1778519443026,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443282,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443293,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443308,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443597,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443629,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519443983,31.72,81414.56,0.0,0.37118,0.00022,20.48345]
[1778519444049,31.72,81417.18,0.0,0.37175,0.00022,20.49434]
[1778519445674,31.72,81419.72,0.0,0.37231,0.00022,20.50486]
[1778519445821,31.72,81419.72,0.0,0.37231,0.00022,20.50485]
[1778519447176,31.72,81419.96,0.0,0.37236,0.00022,20.50583]
[1778519448029,31.72,81423.74,0.0,0.3732,0.00022,20.5214]
[1778519448217,31.72,81423.74,0.0,0.3732,0.00022,20.5214]
[1778519450068,31.72,81423.74,0.0,0.37319,0.00022,20.52139]
[1778519450570,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519450861,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519450876,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519450880,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519451075,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519451104,31.72,81427.12,0.0,0.37394,0.00022,20.53531]
[1778519451002,31.73,81430.31,0.0,0.37465,0.00022,20.54839]
[1778519452930,31.73,81440.47,0.0,0.3769,0.00022,20.58955]
[1778519454147,31.73,81440.08,0.0,0.37681,0.00022,20.58802]
[1778519454516,31.73,81440.08,0.0,0.37681,0.00022,20.58802]
[1778519454524,31.73,81440.08,0.0,0.37681,0.00022,20.58802]
[1778519455093,31.73,81446.88,0.0,0.37832,0.00022,20.61518]
[1778519455127,31.73,81446.88,0.0,0.37832,0.00022,20.61518]
[1778519455629,31.73,81446.88,0.0,0.37832,0.00022,20.61518]
[1778519456108,31.73,81446.88,0.0,0.37832,0.00022,20.61518]
[1778519455951,31.73,81446.88,0.0,0.37832,0.00022,20.61521]
[1778519456964,31.73,81446.4,0.0,0.37822,0.00022,20.61332]
[1778519458269,31.73,81450.47,0.0,0.37912,0.00022,20.62945]
[1778519458542,31.73,81450.47,0.0,0.37912,0.00022,20.62945]
[1778519458972,31.73,81450.65,0.0,0.37916,0.00022,20.63017]
[1778519459166,31.73,81450.65,0.0,0.37916,0.00022,20.63017]
[1778519460091,31.73,81445.91,0.0,0.37811,0.00022,20.61142]
[1778519461289,31.73,81445.91,0.0,0.37811,0.00022,20.61145]
[1778519461327,31.73,81445.91,0.0,0.37811,0.00022,20.61145]
[1778519465886,31.73,81450.61,0.0,0.37916,0.00022,20.63014]
[1778519465935,31.73,81450.61,0.0,0.37916,0.00022,20.63014]
[1778519466974,31.73,81450.5,0.0,0.37913,0.00022,20.62973]
[1778519467032,31.73,81452.13,0.0,0.37949,0.00022,20.63616]
[1778519469539,31.73,81454.1,0.0,0.37993,0.00022,20.64392]
[1778519470053,31.73,81454.57,0.0,0.38004,0.00022,20.64577]
[1778519470975,31.73,81454.57,0.0,0.38004,0.00022,20.64577]
[1778519471363,31.73,81455.24,0.0,0.38018,0.00022,20.64841]
[1778519471454,31.73,81455.24,0.0,0.38018,0.00022,20.64841]
[1778519472067,31.73,81458.67,0.0,0.38094,0.00022,20.6618]
[1778519475089,31.73,81467.06,0.0,0.3828,0.00022,20.6942]
[1778519475601,31.73,81467.06,0.0,0.3828,0.00022,20.6942]
[1778519475634,31.73,81467.06,0.0,0.3828,0.00022,20.6942]
[1778519476096,31.73,81467.66,0.0,0.38293,0.00022,20.69648]
[1778519478633,31.73,81469.7,0.0,0.38338,0.00022,20.70424]
[1778519478713,31.73,81469.7,0.0,0.38338,0.00022,20.70424]
[1778519479017,31.73,81469.7,0.0,0.38338,0.00022,20.70424]
[1778519479045,31.73,81469.7,0.0,0.38338,0.00022,20.70424]
[1778519479075,31.73,81469.7,0.0,0.38338,0.00022,20.70424]
[1778519479164,31.73,81468.87,0.0,0.3832,0.00022,20.70103]
[1778519480124,31.73,81476.88,0.0,0.38497,0.00022,20.73147]
[1778519480555,31.73,81476.88,0.0,0.38497,0.00022,20.73147]
[1778519480991,31.73,81476.88,0.0,0.38497,0.00022,20.73147]
[1778519481569,31.73,81474.72,0.0,0.38449,0.00022,20.72324]
[1778519482137,31.73,81468.83,0.0,0.38318,0.00022,20.70075]
[1778519483829,31.73,81467.12,0.0,0.3828,0.00022,20.69416]
[1778519483850,31.73,81467.12,0.0,0.3828,0.00022,20.69416]
[1778519483857,31.73,81467.12,0.0,0.3828,0.00022,20.69416]
[1778519483886,31.73,81467.12,0.0,0.3828,0.00022,20.69416]
[1778519484153,31.73,81467.15,0.0,0.3828,0.00022,20.69425]
[1778519485348,31.73,81466.98,0.0,0.38276,0.00022,20.69356]
[1778519485355,31.73,81466.98,0.0,0.38276,0.00022,20.69356]
[1778519485357,31.73,81466.98,0.0,0.38276,0.00022,20.69356]
[1778519486291,31.73,81464.69,0.0,0.38225,0.00022,20.68472]
[1778519486298,31.73,81464.69,0.0,0.38225,0.00022,20.68472]
[1778519486332,31.73,81464.69,0.0,0.38225,0.00022,20.68472]
[1778519486366,31.73,81464.69,0.0,0.38225,0.00022,20.68472]
[1778519486377,31.73,81467.7,0.0,0.38292,0.00022,20.69629]
[1778519487999,31.73,81467.7,0.0,0.38292,0.00022,20.69629]
[1778519491779,31.72,81471.74,0.0,0.38381,0.00022,20.71158]
[1778519491947,31.72,81471.74,0.0,0.38381,0.00022,20.71158]
[1778519491973,31.72,81471.74,0.0,0.38381,0.00022,20.71158]
[1778519492073,31.72,81472.1,0.0,0.38386,0.00022,20.70799]
[1778519498663,31.72,81475.07,0.0,0.3845,0.00022,20.71906]
[1778519498706,31.72,81475.07,0.0,0.3845,0.00022,20.71906]
[1778519498717,31.72,81475.07,0.0,0.38449,0.00022,20.71888]
[1778519502136,31.71,81473.58,0.0,0.38415,0.00022,20.71316]
[1778519502551,31.71,81473.58,0.0,0.38415,0.00022,20.71316]
[1778519503934,31.71,81473.05,0.0,0.38403,0.00022,20.71097]
[1778519504975,31.71,81472.7,0.0,0.38394,0.00022,20.70958]
[1778519504993,31.71,81472.7,0.0,0.38394,0.00022,20.70958]
[1778519505008,31.71,81472.7,0.0,0.38394,0.00022,20.70958]
[1778519505078,31.71,81472.7,0.0,0.38394,0.00022,20.70958]
[1778519505163,31.71,81472.7,0.0,0.38394,0.00022,20.70958]
[1778519505179,31.71,81472.7,0.0,0.38394,0.00022,20.70952]
[1778519505671,31.71,81472.7,0.0,0.38394,0.00022,20.70952]
[1778519507476,31.71,81476.72,0.0,0.38483,0.00022,20.72474]
[1778519512569,31.7,81481.74,0.0,0.38593,0.00022,20.74339]
[1778519519638,31.7,81479.14,0.0,0.38533,0.00022,20.73324]
[1778519522404,31.69,81478.68,0.0,0.38521,0.00022,20.7313]
[1778519522406,31.69,81478.68,0.0,0.38521,0.00022,20.7313]
[1778519522505,31.69,81478.36,0.0,0.38514,0.00022,20.73009]
[1778519524437,31.69,81477.77,0.0,0.38501,0.00022,20.72776]
[1778519524972,31.69,81477.58,0.0,0.38496,0.00022,20.72699]
[1778519526461,31.69,81477.58,0.0,0.38496,0.00022,20.72699]
[1778519526550,31.69,81477.45,0.0,0.38493,0.00022,20.72644]
[1778519527428,31.69,81477.45,0.0,0.38493,0.00022,20.72644]
[1778519528251,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528272,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528290,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528341,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528375,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528413,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528429,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528441,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528709,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519528997,31.69,81478.01,0.0,0.38505,0.00022,20.72846]
[1778519529040,31.69,81472.54,0.0,0.38383,0.00022,20.70764]
[1778519529481,31.69,81472.54,0.0,0.38383,0.00022,20.70764]
[1778519529714,31.69,81472.54,0.0,0.38383,0.00022,20.70764]
[1778519530142,31.69,81459.38,0.0,0.3809,0.00022,20.65682]
[1778519530838,31.69,81459.38,0.0,0.3809,0.00022,20.65682]
[1778519530859,31.69,81459.38,0.0,0.3809,0.00022,20.65682]
[1778519532544,31.69,81454.86,0.0,0.37989,0.00022,20.63908]
[1778519534575,31.69,81456.61,0.0,0.38028,0.00022,20.6459]
[1778519534582,31.69,81456.61,0.0,0.38028,0.00022,20.6459]
[1778519535018,31.69,81456.22,0.0,0.38019,0.00022,20.64434]
[1778519536610,31.69,81457.69,0.0,0.38052,0.00022,20.65007]
[1778519542324,31.68,81458.76,0.0,0.38075,0.00022,20.65411]
[1778519542674,31.68,81458.76,0.0,0.38075,0.00022,20.65411]
[1778519544703,31.68,81458.81,0.0,0.38075,0.00022,20.65421]
[1778519547385,31.68,81463.98,0.0,0.38189,0.00022,20.67419]
[1778519547495,31.68,81463.98,0.0,0.38189,0.00022,20.67419]
[1778519547543,31.68,81463.98,0.0,0.38189,0.00022,20.67419]
[1778519547673,31.68,81463.98,0.0,0.38189,0.00022,20.67419]
[1778519547682,31.68,81463.98,0.0,0.38189,0.00022,20.67419]
[1778519548139,31.68,81454.0,0.0,0.37967,0.00022,20.63519]
[1778519548704,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519549732,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519549761,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519550052,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519550071,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519550091,31.68,81439.5,0.0,0.37646,0.00022,20.57748]
[1778519550153,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519550737,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519550742,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519550801,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519550804,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519551104,31.68,81440.07,0.0,0.37659,0.00022,20.57976]
[1778519551175,31.68,81450.85,0.0,0.37895,0.00022,20.61788]
[1778519551454,31.68,81450.85,0.0,0.37895,0.00022,20.61788]
[1778519551671,31.68,81448.56,0.0,0.37844,0.00022,20.60879]
[1778519553782,31.68,81447.25,0.0,0.37815,0.00022,20.60359]
[1778519553854,31.68,81448.24,0.0,0.37837,0.00022,20.60751]
[1778519555365,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555394,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555624,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555664,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555679,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555960,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519555986,31.68,81448.13,0.0,0.37834,0.00022,20.60708]
[1778519556571,31.68,81447.53,0.0,0.37821,0.00022,20.60469]
[1778519556882,31.68,81447.53,0.0,0.37821,0.00022,20.60469]
[1778519556981,31.68,81437.72,0.0,0.37604,0.00022,20.56539]
[1778519557942,31.68,81437.72,0.0,0.37604,0.00022,20.56539]
[1778519557988,31.68,81437.72,0.0,0.37604,0.00022,20.56539]
[1778519558043,31.68,81437.7,0.0,0.37604,0.00022,20.56533]
[1778519559774,31.68,81440.59,0.0,0.37668,0.00022,20.577]
[1778519559991,31.68,81439.94,0.0,0.37654,0.00022,20.57441]
[1778519561036,31.68,81434.21,0.0,0.37527,0.00022,20.55128]
[1778519562178,31.68,81434.21,0.0,0.37527,0.00022,20.55128]
[1778519562658,31.68,81434.21,0.0,0.37527,0.00022,20.55133]
[1778519566136,31.68,81431.46,0.0,0.37467,0.00022,20.54029]
[1778519567128,31.68,81424.94,0.0,0.37324,0.00022,20.51369]
[1778519567326,31.68,81424.94,0.0,0.37324,0.00022,20.51369]
[1778519568668,31.68,81423.72,0.0,0.37297,0.00022,20.50865]
[1778519571025,31.68,81424.56,0.0,0.37316,0.00022,20.5121]
[1778519571122,31.68,81421.9,0.0,0.37257,0.00022,20.50111]
[1778519576661,31.68,81420.28,0.0,0.37221,0.00022,20.49442]
[1778519577170,31.68,81420.28,0.0,0.37221,0.00022,20.49442]
[1778519577078,31.68,81425.9,0.0,0.37345,0.00022,20.51762]
[1778519578599,31.68,81425.9,0.0,0.37345,0.00022,20.51761]
[1778519578624,31.68,81425.9,0.0,0.37345,0.00022,20.51761]
[1778519578635,31.68,81425.9,0.0,0.37345,0.00022,20.51761]
[1778519578761,31.68,81425.9,0.0,0.37345,0.00022,20.51761]
[1778519579182,31.68,81431.52,0.0,0.37469,0.00022,20.54058]
[1778519580199,31.68,81431.52,0.0,0.37469,0.00022,20.54058]
[1778519580824,31.68,81433.73,0.0,0.37518,0.00022,20.54953]
[1778519581265,31.68,81433.73,0.0,0.37518,0.00022,20.54953]
[1778519581881,31.68,81433.73,0.0,0.37518,0.00022,20.54953]
[1778519581908,31.68,81433.73,0.0,0.37518,0.00022,20.54953]
[1778519581926,31.68,81433.73,0.0,0.37518,0.00022,20.54953]
[1778519581937,31.68,81436.49,0.0,0.37578,0.00022,20.56069]
[1778519582612,31.68,81436.49,0.0,0.37578,0.00022,20.56069]
[1778519582619,31.68,81436.49,0.0,0.37578,0.00022,20.56069]
[1778519582838,31.68,81436.49,0.0,0.37578,0.00022,20.56066]
[1778519583781,31.68,81436.49,0.0,0.37578,0.00022,20.56066]
[1778519584261,31.68,81436.49,0.0,0.37578,0.00022,20.56066]
[1778519584273,31.68,81448.88,0.0,0.37853,0.00022,20.61034]
[1778519584373,31.68,81448.88,0.0,0.37853,0.00022,20.61034]
[1778519585280,31.68,81453.5,0.0,0.37955,0.00022,20.62862]
[1778519585666,31.68,81453.5,0.0,0.37955,0.00022,20.62862]
[1778519587222,31.68,81459.73,0.0,0.38094,0.00022,20.65305]
[1778519587315,31.68,81459.73,0.0,0.38094,0.00022,20.65305]
[1778519587907,31.68,81463.73,0.0,0.38182,0.00022,20.6686]
[1778519588367,31.68,81463.73,0.0,0.38182,0.00022,20.6686]
[1778519588587,31.68,81463.73,0.0,0.38182,0.00022,20.6686]
[1778519588880,31.68,81463.59,0.0,0.38179,0.00022,20.66805]
[1778519593095,31.68,81464.12,0.0,0.38191,0.00022,20.67005]
[1778519593126,31.68,81464.12,0.0,0.38191,0.00022,20.67005]
[1778519593209,31.68,81464.12,0.0,0.38191,0.00022,20.67005]
[1778519593244,31.68,81465.12,0.0,0.38213,0.00022,20.6739]
[1778519595111,31.68,81471.02,0.0,0.38344,0.00022,20.69656]
[1778519596051,31.68,81471.02,0.0,0.38344,0.00022,20.69656]
[1778519596147,31.68,81470.64,0.0,0.38335,0.00022,20.69507]
[1778519597463,31.68,81470.1,0.0,0.38323,0.00022,20.69297]
[1778519600678,31.68,81471.29,0.0,0.38349,0.00022,20.69743]
[1778519600707,31.68,81471.29,0.0,0.38349,0.00022,20.69743]
[1778519600958,31.68,81471.29,0.0,0.38349,0.00022,20.69743]
[1778519601180,31.68,81475.76,0.0,0.38448,0.00022,20.71443]
[1778519602979,31.68,81483.64,0.0,0.38623,0.00022,20.74407]
[1778519609022,31.67,81481.59,0.0,0.38575,0.00022,20.736]
[1778519611649,31.67,81480.39,0.0,0.38545,0.00022,20.7265]
[1778519612043,31.67,81480.13,0.0,0.38538,0.00022,20.72545]
[1778519618087,31.66,81478.83,0.0,0.38507,0.00022,20.72018]
[1778519619347,31.66,81481.19,0.0,0.38559,0.00022,20.72903]
[1778519619376,31.66,81481.19,0.0,0.38559,0.00022,20.72903]
[1778519620933,31.66,81480.68,0.0,0.38548,0.00022,20.72705]
[1778519620942,31.66,81480.68,0.0,0.38548,0.00022,20.72705]
[1778519621797,31.66,81480.44,0.0,0.38542,0.00022,20.72609]
[1778519621907,31.66,81480.44,0.0,0.38542,0.00022,20.72609]
[1778519621928,31.66,81480.44,0.0,0.38542,0.00022,20.72609]
[1778519622113,31.66,81480.27,0.0,0.38538,0.00022,20.72539]
[1778519622332,31.66,81480.27,0.0,0.38538,0.00022,20.72539]
[1778519625581,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519625703,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519625709,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519625746,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519625772,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519626164,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519626195,31.65,81482.72,0.0,0.38591,0.00022,20.73444]
[1778519626245,31.65,81485.19,0.0,0.38646,0.00022,20.74364]
[1778519626853,31.65,81485.19,0.0,0.38646,0.00022,20.74364]
[1778519626881,31.65,81485.19,0.0,0.38646,0.00022,20.74364]
[1778519628222,31.65,81485.19,0.0,0.38646,0.00022,20.74357]
[1778519630067,31.65,81486.85,0.0,0.38682,0.00022,20.74964]
[1778519630289,31.65,81485.31,0.0,0.38647,0.00022,20.74381]
[1778519630906,31.65,81485.31,0.0,0.38647,0.00022,20.74381]
[1778519630910,31.65,81485.31,0.0,0.38647,0.00022,20.74381]
[1778519630994,31.65,81485.31,0.0,0.38647,0.00022,20.74381]
[1778519631177,31.65,81485.31,0.0,0.38646,0.00022,20.74374]
[1778519631940,31.65,81485.31,0.0,0.38646,0.00022,20.74374]
[1778519633511,31.65,81486.55,0.0,0.38673,0.00022,20.74825]
[1778519635219,31.64,81494.66,0.0,0.38854,0.00022,20.77822]
[1778519638139,31.64,81497.05,0.0,0.38906,0.00022,20.78685]
[1778519638233,31.64,81499.91,0.0,0.38969,0.00022,20.79724]
[1778519641661,31.64,81501.05,0.0,0.38993,0.00022,20.80117]
[1778519642254,31.63,81494.08,0.0,0.38837,0.00022,20.77553]
[1778519644133,31.63,81493.05,0.0,0.38814,0.00022,20.77167]
[1778519644268,31.63,81494.98,0.0,0.38856,0.00022,20.77873]
[1778519649305,31.63,81494.97,0.0,0.38854,0.00022,20.77841]
[1778519654305,31.62,81494.94,0.0,0.38853,0.00022,20.77818]
[1778519655239,31.62,81495.6,0.0,0.38866,0.00022,20.78039]
[1778519657075,31.62,81497.17,0.0,0.38901,0.00022,20.78611]
[1778519657157,31.62,81497.38,0.0,0.38905,0.00022,20.78682]
[1778519658942,31.62,81491.56,0.0,0.38774,0.00022,20.76523]
[1778519661269,31.61,81498.68,0.0,0.38933,0.00022,20.79138]
[1778519666423,31.61,81499.32,0.0,0.38945,0.00022,20.79346]
[1778519668325,31.61,81502.87,0.0,0.39025,0.00022,20.80636]
[1778519668498,31.61,81503.32,0.0,0.39034,0.00022,20.80786]
[1778519668967,31.61,81503.32,0.0,0.39034,0.00022,20.80786]
[1778519668974,31.61,81503.32,0.0,0.39034,0.00022,20.80786]
[1778519669011,31.61,81503.32,0.0,0.39034,0.00022,20.80786]
[1778519669028,31.61,81503.43,0.0,0.39036,0.00022,20.80819]
[1778519670094,31.61,81503.43,0.0,0.39036,0.00022,20.80819]
[1778519670138,31.61,81503.43,0.0,0.39036,0.00022,20.80819]
[1778519670533,31.6,81505.77,0.0,0.39088,0.00022,20.81661]
[1778519670544,31.6,81505.77,0.0,0.39088,0.00022,20.81661]
[1778519670646,31.6,81506.41,0.0,0.39102,0.00022,20.81893]
[1778519671788,31.6,81506.41,0.0,0.39102,0.00022,20.81893]
[1778519671888,31.6,81506.41,0.0,0.39099,0.00022,20.81394]
[1778519674499,31.6,81506.18,0.0,0.39093,0.00022,20.81297]
[1778519674828,31.6,81505.83,0.0,0.39084,0.00022,20.81163]
[1778519680415,31.59,81506.0,0.0,0.39086,0.00022,20.81197]
[1778519684736,31.59,81506.19,0.0,0.39088,0.00022,20.81232]
[1778519686504,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519686519,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519686527,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519686536,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519686562,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519687054,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519687071,31.58,81509.25,0.0,0.39156,0.00022,20.8233]
[1778519687107,31.58,81510.41,0.0,0.39181,0.00022,20.82733]
[1778519687876,31.58,81510.41,0.0,0.39181,0.00022,20.82733]
[1778519687895,31.58,81510.41,0.0,0.39181,0.00022,20.82733]
[1778519688944,31.58,81512.62,0.0,0.39231,0.00022,20.83528]
[1778519688977,31.58,81512.62,0.0,0.39231,0.00022,20.83528]
[1778519690838,31.58,81512.23,0.0,0.39222,0.00022,20.83389]
[1778519690853,31.58,81512.23,0.0,0.39222,0.00022,20.83389]
[1778519696230,31.58,81511.08,0.0,0.39197,0.00022,20.82985]
[1778519696303,31.58,81511.08,0.0,0.39197,0.00022,20.82985]
[1778519696307,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519696392,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519696541,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519696928,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519696976,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519697016,31.58,81511.32,0.0,0.39203,0.00022,20.83072]
[1778519697348,31.58,81505.86,0.0,0.3908,0.00022,20.81104]
[1778519698976,31.58,81505.86,0.0,0.3908,0.00022,20.81104]
[1778519699352,31.58,81497.43,0.0,0.3889,0.00022,20.78009]
[1778519700984,31.58,81497.94,0.0,0.38901,0.00022,20.7819]
[1778519701085,31.58,81501.09,0.0,0.38971,0.00022,20.79338]
[1778519702073,31.58,81501.09,0.0,0.38971,0.00022,20.79338]
[1778519703029,31.58,81500.57,0.0,0.38959,0.00022,20.79141]
[1778519703249,31.58,81500.57,0.0,0.38959,0.00022,20.79141]
[1778519703278,31.58,81500.57,0.0,0.38959,0.00022,20.79141]
[1778519703314,31.58,81500.57,0.0,0.38959,0.00022,20.79141]
[1778519703338,31.58,81500.57,0.0,0.38959,0.00022,20.79141]
[1778519703347,31.58,81504.65,0.0,0.3905,0.00022,20.80621]
[1778519703989,31.58,81504.65,0.0,0.3905,0.00022,20.80621]
[1778519704017,31.58,81504.65,0.0,0.3905,0.00022,20.80621]
[1778519705193,31.58,81506.31,0.0,0.39087,0.00022,20.81222]
[1778519705294,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519705434,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519705522,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519705790,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519705822,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519706284,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519706294,31.58,81504.77,0.0,0.39053,0.00022,20.80662]
[1778519705890,31.58,81506.9,0.0,0.391,0.00022,20.81433]
[1778519707223,31.58,81506.9,0.0,0.391,0.00022,20.81433]
[1778519707324,31.58,81509.6,0.0,0.39161,0.00022,20.82406]
[1778519707719,31.58,81509.6,0.0,0.39161,0.00022,20.82406]
[1778519707815,31.58,81509.66,0.0,0.39162,0.00022,20.82429]
[1778519708469,31.58,81509.66,0.0,0.39162,0.00022,20.82429]
[1778519709184,31.58,81509.66,0.0,0.39162,0.00022,20.82429]
[1778519709910,31.58,81509.8,0.0,0.39166,0.00022,20.82482]
[1778519709942,31.58,81509.8,0.0,0.39166,0.00022,20.82482]
[1778519715112,31.58,81509.15,0.0,0.39152,0.00022,20.82257]
[1778519717946,31.58,81509.15,0.0,0.39152,0.00022,20.82257]
[1778519718178,31.58,81508.6,0.0,0.3914,0.00022,20.82063]
[1778519719296,31.58,81508.6,0.0,0.3914,0.00022,20.82063]
[1778519720083,31.58,81501.84,0.0,0.38988,0.00022,20.79613]
[1778519724371,31.58,81498.4,0.0,0.38911,0.00022,20.78348]
[1778519725271,31.58,81499.06,0.0,0.38925,0.00022,20.78576]
[1778519725372,31.57,81498.59,0.0,0.38914,0.00022,20.78395]
[1778519726642,31.57,81498.59,0.0,0.38913,0.00022,20.78388]
[1778519732368,31.57,81499.57,0.0,0.38933,0.00022,20.78715]
[1778519734376,31.57,81498.49,0.0,0.38906,0.00022,20.77822]
[1778519734914,31.56,81498.19,0.0,0.38898,0.00022,20.77706]
[1778519735004,31.56,81505.05,0.0,0.39052,0.00022,20.8021]
[1778519735557,31.56,81505.05,0.0,0.39052,0.00022,20.8021]
[1778519735586,31.56,81505.05,0.0,0.39052,0.00022,20.8021]
[1778519741815,31.56,81509.82,0.0,0.39158,0.00022,20.81928]
[1778519743153,31.56,81510.41,0.0,0.39172,0.00022,20.82143]
[1778519743184,31.56,81510.41,0.0,0.39172,0.00022,20.82143]
[1778519746022,31.56,81512.6,0.0,0.39221,0.00022,20.82933]
[1778519746070,31.56,81512.6,0.0,0.39221,0.00022,20.82933]
[1778519746217,31.56,81512.6,0.0,0.39221,0.00022,20.82933]
[1778519748055,31.56,81513.33,0.0,0.39238,0.00022,20.83196]
[1778519748057,31.56,81513.33,0.0,0.39238,0.00022,20.83196]
[1778519748103,31.56,81513.33,0.0,0.39238,0.00022,20.83196]
[1778519748204,31.56,81513.87,0.0,0.3925,0.00022,20.83392]
[1778519752110,31.56,81513.87,0.0,0.3925,0.00022,20.83395]
[1778519752122,31.56,81514.33,0.0,0.39261,0.00022,20.83561]
[1778519758060,31.57,81516.53,0.0,0.39311,0.00022,20.84352]
[1778519763095,31.57,81519.35,0.0,0.39374,0.00022,20.85359]
[1778519763804,31.57,81519.35,0.0,0.39374,0.00022,20.85359]
[1778519763840,31.57,81519.35,0.0,0.39374,0.00022,20.85359]
[1778519764307,31.57,81519.35,0.0,0.39374,0.00022,20.85359]
[1778519764404,31.57,81525.65,0.0,0.39516,0.00023,20.87577]
[1778519765018,31.57,81525.65,0.0,0.39516,0.00023,20.87577]
[1778519766354,31.57,81525.65,0.0,0.39516,0.00023,20.87573]
[1778519766120,31.57,81532.3,0.0,0.39665,0.00023,20.89882]
[1778519766643,31.57,81532.3,0.0,0.39665,0.00023,20.89882]
[1778519766672,31.57,81532.3,0.0,0.39665,0.00023,20.89882]
[1778519766901,31.57,81532.3,0.0,0.39665,0.00023,20.89882]
[1778519766913,31.57,81532.3,0.0,0.39665,0.00023,20.89882]
[1778519767123,31.56,81532.45,0.0,0.39668,0.00023,20.89928]
[1778519767724,31.56,81532.45,0.0,0.39668,0.00023,20.89928]
[1778519767744,31.56,81532.45,0.0,0.39668,0.00023,20.89928]
[1778519768235,31.56,81532.45,0.0,0.39668,0.00023,20.89928]
[1778519768272,31.56,81532.45,0.0,0.39668,0.00023,20.89928]
[1778519768954,31.56,81533.27,0.0,0.39686,0.00023,20.90206]
[1778519768956,31.56,81533.27,0.0,0.39686,0.00023,20.90206]
[1778519768984,31.56,81533.27,0.0,0.39686,0.00023,20.90206]
[1778519769137,31.56,81533.27,0.0,0.39686,0.00023,20.902]
[1778519769861,31.56,81533.27,0.0,0.39686,0.00023,20.902]
[1778519775202,31.56,81537.24,0.0,0.39773,0.00023,20.91538]
[1778519776295,31.55,81545.81,0.0,0.39966,0.00023,20.94442]
[1778519776493,31.55,81545.81,0.0,0.39966,0.00023,20.94442]
[1778519777037,31.55,81545.81,0.0,0.39966,0.00023,20.94442]
[1778519777246,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777555,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777573,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777627,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777652,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777699,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777864,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519777903,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519778432,31.55,81549.68,0.0,0.40054,0.00023,20.95739]
[1778519778444,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778524,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778536,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778570,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778601,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778692,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778705,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519778795,31.55,81561.47,0.0,0.4032,0.00023,20.99632]
[1778519779312,31.56,81577.78,0.0,0.4069,0.00023,21.04871]
[1778519779558,31.56,81577.78,0.0,0.4069,0.00023,21.04871]
[1778519779592,31.56,81577.78,0.0,0.4069,0.00023,21.04871]
[1778519779726,31.56,81577.78,0.0,0.4069,0.00023,21.04871]
[1778519779799,31.56,81577.78,0.0,0.4069,0.00023,21.04871]
[1778519780216,31.56,81577.78,0.0,0.4069,0.00023,21.04874]
[1778519781223,31.56,81579.25,0.0,0.40723,0.00023,21.05337]
[1778519782628,31.56,81579.67,0.0,0.40733,0.00023,21.05469]
[1778519783446,31.56,81579.67,0.0,0.40733,0.00023,21.05469]
[1778519783237,31.56,81580.69,0.0,0.40756,0.00023,21.05789]
[1778519784717,31.56,81578.02,0.0,0.40695,0.00023,21.04949]
[1778519784793,31.56,81578.02,0.0,0.40695,0.00023,21.04949]
[1778519784878,31.56,81578.02,0.0,0.40695,0.00023,21.04949]
[1778519785019,31.56,81578.02,0.0,0.40695,0.00023,21.04949]
[1778519786415,31.56,81586.92,0.0,0.40897,0.00023,21.07728]
[1778519786423,31.56,81586.92,0.0,0.40897,0.00023,21.07728]
[1778519786451,31.56,81586.92,0.0,0.40897,0.00023,21.07728]
[1778519786465,31.56,81590.38,0.0,0.40975,0.00023,21.08792]
[1778519786693,31.56,81590.38,0.0,0.40975,0.00023,21.08792]
[1778519787938,31.55,81590.8,0.0,0.40985,0.00023,21.08919]
[1778519788451,31.55,81590.8,0.0,0.40985,0.00023,21.08919]
[1778519788708,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519788718,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519788725,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519788735,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519788851,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519789039,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519789114,31.55,81594.78,0.0,0.41075,0.00023,21.10132]
[1778519789279,31.55,81594.78,0.0,0.41075,0.00023,21.1013]
[1778519789949,31.55,81594.78,0.0,0.41075,0.00023,21.1013]
[1778519790304,31.55,81582.95,0.0,0.40806,0.00023,21.06484]
[1778519791056,31.55,81582.95,0.0,0.40806,0.00023,21.06484]
[1778519791789,31.55,81582.95,0.0,0.40804,0.00023,21.06002]
[1778519794180,31.55,81577.82,0.0,0.40687,0.00023,21.0439]
[1778519794634,31.55,81577.05,0.0,0.4067,0.00023,21.04147]
[1778519795431,31.55,81576.78,0.0,0.40664,0.00023,21.04061]
[1778519800407,31.55,81578.26,0.0,0.40697,0.00023,21.04527]
[1778519801806,31.55,81577.62,0.0,0.40683,0.00023,21.04324]
[1778519802721,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519802770,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519802825,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519802913,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519803108,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519803144,31.55,81578.65,0.0,0.40706,0.00023,21.04648]
[1778519803376,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519803769,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519803801,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519803859,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519804191,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519804338,31.55,81584.79,0.0,0.40845,0.00023,21.06568]
[1778519804436,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519804747,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519804946,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519805275,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519805280,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519805282,31.55,81602.15,0.0,0.41239,0.00023,21.1186]
[1778519805390,31.55,81602.15,0.0,0.41239,0.00023,21.11857]
[1778519807294,31.55,81599.27,0.0,0.41173,0.00023,21.10988]
[1778519808040,31.55,81601.96,0.0,0.41234,0.00023,21.11793]
[1778519808767,31.55,81603.09,0.0,0.4126,0.00023,21.12128]
[1778519809228,31.55,81603.09,0.0,0.4126,0.00023,21.12128]
[1778519810976,31.55,81602.71,0.0,0.41251,0.00023,21.1201]
[1778519811226,31.55,81602.71,0.0,0.41251,0.00023,21.1201]
[1778519811236,31.55,81602.71,0.0,0.41251,0.00023,21.1201]
[1778519811433,31.54,81602.33,0.0,0.41242,0.00023,21.11894]
[1778519816469,31.54,81596.32,0.0,0.41104,0.00023,21.10069]
[1778519817246,31.54,81596.32,0.0,0.41104,0.00023,21.10069]
[1778519817253,31.54,81596.32,0.0,0.41104,0.00023,21.10069]
[1778519817280,31.54,81596.32,0.0,0.41104,0.00023,21.10069]
[1778519817348,31.54,81596.32,0.0,0.41104,0.00023,21.10069]
[1778519817475,31.54,81596.39,0.0,0.41105,0.00023,21.10087]
[1778519818361,31.54,81596.39,0.0,0.41105,0.00023,21.10087]
[1778519818369,31.54,81596.39,0.0,0.41105,0.00023,21.10087]
[1778519820496,31.54,81607.31,0.0,0.41353,0.00023,21.13349]
[1778519821993,31.54,81608.1,0.0,0.41371,0.00023,21.13582]
[1778519822026,31.54,81608.1,0.0,0.41371,0.00023,21.13582]
[1778519822046,31.54,81608.1,0.0,0.41371,0.00023,21.13582]
[1778519822047,31.54,81608.1,0.0,0.41371,0.00023,21.13582]
[1778519822148,31.54,81608.1,0.0,0.41371,0.00023,21.13582]
[1778519822478,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519822718,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519822766,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519822820,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519822886,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519822957,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519823005,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519823037,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519823227,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519823518,31.54,81611.73,0.0,0.41453,0.00023,21.14649]
[1778519824310,31.54,81619.52,0.0,0.41631,0.00023,21.16907]
[1778519824324,31.54,81619.52,0.0,0.41631,0.00023,21.16907]
[1778519824364,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825046,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825109,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825178,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825488,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825494,31.54,81633.01,0.0,0.41939,0.00023,21.20721]
[1778519825429,31.54,81637.31,0.0,0.42038,0.00023,21.21919]
[1778519826202,31.54,81637.31,0.0,0.42038,0.00023,21.21919]
[1778519826215,31.54,81647.43,0.0,0.42269,0.00023,21.24669]
[1778519826771,31.54,81647.43,0.0,0.42269,0.00023,21.24669]
[1778519827377,31.54,81647.43,0.0,0.42269,0.00023,21.24669]
[1778519827465,31.54,81650.65,0.0,0.42343,0.00023,21.2553]
[1778519827625,31.54,81650.65,0.0,0.42343,0.00023,21.2553]
[1778519828920,31.54,81649.2,0.0,0.4231,0.00023,21.25144]
[1778519829247,31.54,81649.2,0.0,0.4231,0.00023,21.25144]
[1778519829345,31.54,81649.2,0.0,0.4231,0.00023,21.25144]
[1778519829387,31.54,81649.2,0.0,0.4231,0.00023,21.25144]
[1778519829455,31.54,81646.24,0.0,0.42242,0.00023,21.24356]
[1778519831914,31.54,81643.65,0.0,0.42183,0.00023,21.2366]
[1778519832443,31.54,81644.16,0.0,0.42196,0.00023,21.23802]
[1778519838219,31.55,81640.54,0.0,0.42114,0.00023,21.22828]
[1778519843685,31.55,81639.17,0.0,0.42084,0.00023,21.22469]
[1778519847470,31.56,81631.4,0.0,0.41907,0.00023,21.20331]
[1778519853176,31.57,81631.79,0.0,0.41917,0.00023,21.19992]
[1778519853800,31.57,81633.08,0.0,0.41947,0.00023,21.20357]
[1778519853875,31.57,81633.08,0.0,0.41947,0.00023,21.20357]
[1778519854234,31.57,81640.66,0.0,0.4212,0.00023,21.22442]
[1778519855117,31.57,81640.66,0.0,0.4212,0.00023,21.22442]
[1778519858271,31.57,81643.13,0.0,0.42177,0.00023,21.23116]
[1778519859245,31.57,81643.61,0.0,0.42188,0.00023,21.23248]
[1778519859495,31.57,81643.61,0.0,0.42188,0.00023,21.23248]
[1778519859494,31.57,81644.3,0.0,0.42204,0.00023,21.23436]
[1778519859854,31.57,81644.3,0.0,0.42204,0.00023,21.23436]
[1778519859858,31.57,81644.3,0.0,0.42204,0.00023,21.23436]
[1778519859928,31.57,81633.62,0.0,0.4196,0.00023,21.20515]
[1778519862521,31.57,81625.22,0.0,0.41769,0.00023,21.18172]
[1778519863035,31.57,81625.22,0.0,0.41769,0.00023,21.18172]
[1778519863064,31.57,81625.22,0.0,0.41769,0.00023,21.18172]
[1778519863361,31.57,81627.36,0.0,0.41818,0.00023,21.18779]
[1778519863699,31.57,81627.36,0.0,0.41818,0.00023,21.18779]
[1778519864247,31.57,81627.36,0.0,0.41818,0.00023,21.18779]
[1778519864275,31.57,81627.36,0.0,0.41818,0.00023,21.18779]
[1778519864348,31.57,81627.75,0.0,0.41828,0.00023,21.18892]
[1778519869261,31.58,81628.34,0.0,0.41842,0.00023,21.19071]
[1778519869273,31.58,81628.34,0.0,0.41842,0.00023,21.19071]
[1778519869361,31.58,81627.75,0.0,0.41829,0.00023,21.18908]
[1778519869961,31.58,81627.75,0.0,0.41829,0.00023,21.18908]
[1778519870123,31.58,81627.75,0.0,0.41829,0.00023,21.18908]
[1778519870298,31.58,81627.75,0.0,0.41829,0.00023,21.18908]
[1778519870308,31.58,81627.75,0.0,0.41829,0.00023,21.18908]
[1778519870320,31.58,81634.42,0.0,0.41981,0.00023,21.2077]
[1778519876075,31.58,81636.34,0.0,0.42026,0.00023,21.2131]
[1778519876077,31.58,81636.34,0.0,0.42026,0.00023,21.2131]
[1778519876280,31.58,81635.48,0.0,0.42007,0.00023,21.21075]
[1778519877575,31.58,81635.48,0.0,0.42007,0.00023,21.21075]
[1778519879119,31.58,81635.69,0.0,0.42011,0.00023,21.21133]
[1778519879221,31.59,81642.4,0.0,0.42165,0.00023,21.22971]
[1778519879817,31.59,81642.4,0.0,0.42165,0.00023,21.22971]
[1778519879939,31.59,81642.4,0.0,0.42165,0.00023,21.22971]
[1778519881162,31.59,81642.4,0.0,0.42165,0.00023,21.22971]
[1778519881345,31.59,81642.4,0.0,0.42165,0.00023,21.22971]
[1778519881788,31.59,81645.68,0.0,0.4224,0.00023,21.23858]
[1778519882171,31.59,81645.68,0.0,0.4224,0.00023,21.23858]
[1778519882190,31.59,81639.85,0.0,0.42107,0.00023,21.22281]
[1778519882732,31.59,81639.85,0.0,0.42107,0.00023,21.22281]
[1778519883137,31.59,81640.39,0.0,0.42119,0.00023,21.22429]
[1778519883664,31.59,81640.39,0.0,0.42119,0.00023,21.22429]
[1778519883674,31.59,81640.39,0.0,0.42119,0.00023,21.22429]
[1778519883847,31.59,81640.39,0.0,0.42119,0.00023,21.22429]
[1778519884201,31.59,81640.39,0.0,0.42119,0.00023,21.22429]
[1778519884419,31.59,81636.81,0.0,0.42038,0.00023,21.21454]
[1778519890295,31.59,81632.91,0.0,0.4195,0.00023,21.20387]
[1778519890331,31.59,81632.91,0.0,0.4195,0.00023,21.20387]
[1778519890760,31.59,81632.57,0.0,0.41943,0.00023,21.20298]
[1778519890980,31.59,81632.57,0.0,0.41943,0.00023,21.20298]
[1778519891530,31.59,81632.57,0.0,0.41943,0.00023,21.20298]
[1778519891542,31.59,81629.9,0.0,0.41882,0.00023,21.19554]
[1778519892414,31.59,81629.9,0.0,0.41882,0.00023,21.19554]
[1778519892489,31.6,81624.16,0.0,0.41752,0.00023,21.17945]
[1778519893849,31.6,81623.32,0.0,0.41733,0.00023,21.17711]
[1778519895084,31.6,81622.67,0.0,0.41718,0.00023,21.1753]
[1778519895169,31.6,81622.67,0.0,0.41718,0.00023,21.1753]
[1778519895223,31.6,81622.67,0.0,0.41718,0.00023,21.1753]
[1778519895553,31.6,81621.64,0.0,0.41695,0.00023,21.17237]
[1778519896473,31.6,81621.64,0.0,0.41695,0.00023,21.17237]
[1778519896507,31.6,81617.2,0.0,0.41594,0.00023,21.15967]
[1778519900729,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900805,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900822,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900835,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900896,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900908,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519900967,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519901016,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519901459,31.6,81614.97,0.0,0.41543,0.00023,21.15318]
[1778519901532,31.6,81604.76,0.0,0.4131,0.00023,21.12321]
[1778519902356,31.59,81588.08,0.0,0.40931,0.00023,21.07273]
[1778519902614,31.59,81588.08,0.0,0.40931,0.00023,21.07273]
[1778519903023,31.59,81588.08,0.0,0.40931,0.00023,21.07273]
[1778519903484,31.59,81585.39,0.0,0.4087,0.00023,21.06439]
[1778519904235,31.59,81585.39,0.0,0.4087,0.00023,21.06439]
[1778519904249,31.59,81585.39,0.0,0.4087,0.00023,21.06439]
[1778519904631,31.59,81581.84,0.0,0.40789,0.00023,21.05332]
[1778519904635,31.59,81581.84,0.0,0.40789,0.00023,21.05332]
[1778519904660,31.59,81581.84,0.0,0.40789,0.00023,21.05332]
[1778519905129,31.59,81581.84,0.0,0.40789,0.00023,21.05332]
[1778519910159,31.59,81584.62,0.0,0.4085,0.00023,21.06178]
[1778519915212,31.58,81583.13,0.0,0.40813,0.00023,21.05213]
[1778519919054,31.58,81583.77,0.0,0.40827,0.00023,21.05406]
[1778519920026,31.58,81584.27,0.0,0.40838,0.00023,21.05554]
[1778519921447,31.58,81582.96,0.0,0.40808,0.00023,21.05143]
[1778519922868,31.58,81580.83,0.0,0.40759,0.00023,21.04474]
[1778519923251,31.58,81579.85,0.0,0.40737,0.00023,21.04164]
[1778519924896,31.57,81579.15,0.0,0.4072,0.00023,21.03938]
[1778519925265,31.57,81578.66,0.0,0.40709,0.00023,21.0378]
[1778519925861,31.57,81578.66,0.0,0.40709,0.00023,21.0378]
[1778519925928,31.57,81578.66,0.0,0.40709,0.00023,21.0378]
[1778519927278,31.57,81586.35,0.0,0.40883,0.00023,21.06174]
[1778519927964,31.57,81586.35,0.0,0.40883,0.00023,21.06174]
[1778519928876,31.57,81582.73,0.0,0.40801,0.00023,21.05049]
[1778519928954,31.57,81582.73,0.0,0.40801,0.00023,21.05049]
[1778519929293,31.57,81583.89,0.0,0.40826,0.00023,21.05403]
[1778519931309,31.57,81578.35,0.0,0.407,0.00023,21.03665]
[1778519936342,31.57,81577.99,0.0,0.40691,0.00023,21.03536]
[1778519939965,31.56,81578.94,0.0,0.40712,0.00023,21.03826]
[1778519940370,31.56,81578.88,0.0,0.4071,0.00023,21.038]
[1778519941118,31.56,81578.88,0.0,0.4071,0.00023,21.038]
[1778519943314,31.56,81582.99,0.0,0.40803,0.00023,21.05081]
[1778519943353,31.56,81582.99,0.0,0.40803,0.00023,21.05081]
[1778519943416,31.56,81591.2,0.0,0.40989,0.00023,21.07618]
[1778519944021,31.56,81591.2,0.0,0.40989,0.00023,21.07618]
[1778519944031,31.56,81591.2,0.0,0.40989,0.00023,21.07618]
[1778519944065,31.56,81591.2,0.0,0.40989,0.00023,21.07618]
[1778519944977,31.56,81591.2,0.0,0.40989,0.00023,21.07615]
[1778519945174,31.56,81591.2,0.0,0.40989,0.00023,21.07615]
[1778519945405,31.56,81585.21,0.0,0.40852,0.00023,21.05764]
[1778519946659,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519946812,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519947242,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519947296,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519947334,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519947374,31.56,81584.01,0.0,0.40825,0.00023,21.05387]
[1778519947620,31.56,81574.54,0.0,0.4061,0.00023,21.02404]
[1778519949255,31.55,81570.3,0.0,0.40513,0.00023,21.01049]
[1778519949272,31.55,81570.3,0.0,0.40513,0.00023,21.01049]
[1778519949433,31.55,81570.3,0.0,0.40513,0.00023,21.01047]
[1778519949692,31.55,81570.3,0.0,0.40513,0.00023,21.01047]
[1778519949787,31.55,81570.3,0.0,0.40513,0.00023,21.01047]
[1778519949826,31.55,81570.3,0.0,0.40513,0.00023,21.01047]
[1778519949901,31.55,81570.3,0.0,0.40513,0.00023,21.01047]
[1778519950524,31.55,81555.26,0.0,0.40173,0.00023,20.96147]
[1778519951131,31.55,81555.26,0.0,0.40173,0.00023,20.96147]
[1778519952455,31.55,81560.75,0.0,0.40297,0.00023,20.97953]
[1778519953276,31.55,81560.75,0.0,0.40297,0.00023,20.97953]
[1778519953285,31.55,81560.75,0.0,0.40297,0.00023,20.97953]
[1778519953302,31.55,81560.75,0.0,0.40297,0.00023,20.97953]
[1778519954289,31.55,81559.28,0.0,0.40264,0.00023,20.97471]
[1778519954300,31.55,81559.28,0.0,0.40264,0.00023,20.97471]
[1778519954503,31.55,81565.45,0.0,0.40403,0.00023,20.99482]
[1778519957401,31.55,81566.23,0.0,0.40421,0.00023,20.99732]
[1778519957498,31.55,81568.78,0.0,0.40478,0.00023,21.00552]
[1778519959415,31.55,81568.03,0.0,0.40461,0.00023,21.00309]
[1778519963439,31.55,81569.07,0.0,0.40484,0.00023,21.00638]
[1778519963541,31.55,81569.21,0.0,0.40487,0.00023,21.00681]
[1778519964566,31.55,81569.21,0.0,0.40487,0.00023,21.00681]
[1778519964573,31.55,81569.21,0.0,0.40487,0.00023,21.00681]
[1778519964603,31.55,81569.21,0.0,0.40487,0.00023,21.00681]
[1778519964877,31.55,81570.44,0.0,0.40515,0.00023,21.01074]
[1778519965496,31.55,81570.44,0.0,0.40515,0.00023,21.01074]
[1778519965548,31.55,81570.46,0.0,0.40515,0.00023,21.01077]
[1778519968569,31.55,81577.15,0.0,0.40666,0.00023,21.03199]
[1778519971621,31.55,81576.89,0.0,0.4066,0.00023,21.03114]
[1778519972598,31.54,81578.83,0.0,0.40702,0.00023,21.03238]
[1778519973238,31.54,81578.83,0.0,0.40702,0.00023,21.03238]
[1778519973632,31.54,81578.83,0.0,0.40702,0.00023,21.03238]
[1778519973657,31.54,81578.83,0.0,0.40702,0.00023,21.03238]
[1778519973611,31.54,81586.45,0.0,0.40874,0.00023,21.05617]
[1778519974818,31.54,81586.96,0.0,0.40886,0.00023,21.05771]
[1778519975619,31.54,81588.46,0.0,0.40919,0.00023,21.06232]
[1778519976626,31.54,81593.81,0.0,0.41041,0.00023,21.0787]
[1778519977650,31.54,81593.81,0.0,0.41041,0.00023,21.0787]
[1778519978086,31.54,81594.01,0.0,0.41045,0.00023,21.07927]
[1778519978096,31.54,81594.01,0.0,0.41045,0.00023,21.07927]
[1778519983674,31.53,81594.79,0.0,0.41061,0.00023,21.08143]
[1778519988710,31.53,81595.66,0.0,0.41079,0.00023,21.08389]
[1778519990396,31.53,81595.66,0.0,0.41079,0.00023,21.08389]
[1778519990497,31.53,81589.72,0.0,0.40944,0.00023,21.06564]
[1778519992618,31.53,81590.5,0.0,0.40961,0.00023,21.06805]
[1778519992695,31.53,81590.5,0.0,0.40961,0.00023,21.06801]
[1778519996595,31.52,81594.89,0.0,0.4106,0.00023,21.08135]
[1778519997878,31.52,81595.76,0.0,0.41079,0.00023,21.08393]
[1778519997899,31.52,81595.76,0.0,0.41079,0.00023,21.08393]
[1778520000514,31.52,81596.07,0.0,0.41086,0.00023,21.0848]
[1778520000562,31.52,81596.07,0.0,0.41086,0.00023,21.0848]
[1778520001273,31.52,81596.43,0.0,0.41093,0.00023,21.08582]
[1778520001972,31.52,81597.18,0.0,0.4111,0.00023,21.08806]
[1778520002019,31.52,81597.18,0.0,0.4111,0.00023,21.08806]
[1778520004652,31.52,81598.27,0.0,0.41135,0.00023,21.09132]
[1778520004966,31.52,81598.89,0.0,0.41149,0.00023,21.09316]
[1778520006044,31.52,81598.66,0.0,0.41143,0.00023,21.09246]
[1778520006047,31.52,81598.66,0.0,0.41143,0.00023,21.09246]
[1778520008013,31.51,81601.03,0.0,0.41196,0.00023,21.0995]
[1778520008052,31.51,81601.03,0.0,0.41196,0.00023,21.0995]
[1778520008186,31.51,81601.03,0.0,0.41196,0.00023,21.0995]
[1778520008569,31.51,81601.51,0.0,0.41207,0.00023,21.1009]
[1778520009698,31.51,81601.51,0.0,0.41207,0.00023,21.1009]
[1778520009728,31.51,81601.51,0.0,0.41207,0.00023,21.1009]
[1778520009799,31.51,81611.21,0.0,0.41428,0.00023,21.12967]
[1778520010299,31.51,81611.21,0.0,0.41428,0.00023,21.12967]
[1778520010306,31.51,81611.21,0.0,0.41428,0.00023,21.12967]
[1778520010401,31.51,81612.66,0.0,0.4146,0.00023,21.13387]
[1778520011328,31.51,81612.66,0.0,0.4146,0.00023,21.13387]
[1778520011363,31.51,81612.66,0.0,0.4146,0.00023,21.13387]
[1778520012136,31.51,81611.93,0.0,0.41443,0.00023,21.13168]
[1778520012140,31.51,81611.93,0.0,0.41443,0.00023,21.13168]
[1778520012308,31.51,81611.93,0.0,0.41443,0.00023,21.13168]
[1778520012339,31.51,81611.93,0.0,0.41443,0.00023,21.13168]
[1778520012348,31.51,81611.93,0.0,0.41443,0.00023,21.13168]
[1778520012729,31.5,81613.99,0.0,0.41489,0.00023,21.13759]
[1778520013153,31.5,81613.99,0.0,0.41489,0.00023,21.13759]
[1778520013167,31.5,81613.99,0.0,0.41489,0.00023,21.13759]
[1778520013941,31.5,81613.92,0.0,0.41488,0.00023,21.13739]
[1778520013944,31.5,81613.92,0.0,0.41488,0.00023,21.13739]
[1778520013974,31.5,81613.92,0.0,0.41488,0.00023,21.13739]
[1778520014017,31.5,81613.38,0.0,0.41475,0.00023,21.13575]
[1778520015385,31.5,81613.38,0.0,0.41475,0.00023,21.13575]
[1778520016182,31.5,81615.08,0.0,0.41514,0.00023,21.14074]
[1778520016773,31.5,81615.08,0.0,0.41514,0.00023,21.14074]
[1778520016778,31.5,81615.08,0.0,0.41514,0.00023,21.14074]
[1778520017349,31.5,81615.61,0.0,0.41526,0.00023,21.14231]
[1778520018214,31.5,81615.87,0.0,0.41532,0.00023,21.1431]
[1778520018566,31.5,81615.87,0.0,0.41532,0.00023,21.1431]
[1778520018574,31.5,81615.87,0.0,0.41532,0.00023,21.1431]
[1778520019056,31.5,81613.7,0.0,0.41483,0.00023,21.13675]
[1778520019478,31.5,81611.69,0.0,0.41437,0.00023,21.13086]
[1778520024733,31.5,81610.72,0.0,0.41413,0.00023,21.12777]
[1778520025356,31.49,81608.94,0.0,0.41371,0.00023,21.12239]
[1778520025491,31.49,81608.94,0.0,0.41371,0.00023,21.12239]
[1778520025524,31.49,81608.94,0.0,0.41371,0.00023,21.12239]
[1778520025655,31.49,81608.94,0.0,0.41371,0.00023,21.12239]
[1778520025938,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026082,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026314,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026336,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026579,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026619,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026623,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026751,31.49,81608.94,0.0,0.4137,0.00023,21.12233]
[1778520026811,31.49,81604.94,0.0,0.41279,0.00023,21.11048]
[1778520027313,31.49,81604.94,0.0,0.41279,0.00023,21.11048]
[1778520027332,31.49,81604.94,0.0,0.41279,0.00023,21.11048]
[1778520027732,31.49,81593.17,0.0,0.41011,0.00023,21.07489]
[1778520028379,31.49,81593.17,0.0,0.41011,0.00023,21.07489]
[1778520028806,31.49,81593.17,0.0,0.41011,0.00023,21.07489]
[1778520028831,31.49,81593.17,0.0,0.41011,0.00023,21.07489]
[1778520029752,31.49,81590.43,0.0,0.40949,0.00023,21.06646]
[1778520030202,31.49,81590.43,0.0,0.40949,0.00023,21.06646]
[1778520031417,31.49,81590.43,0.0,0.40949,0.00023,21.06646]
[1778520031998,31.49,81591.59,0.0,0.40973,0.00023,21.06522]
[1778520036487,31.49,81591.34,0.0,0.40967,0.00023,21.06439]
[1778520040066,31.48,81599.29,0.0,0.41146,0.00023,21.08844]
[1778520041270,31.48,81599.29,0.0,0.41146,0.00023,21.08844]
[1778520041276,31.48,81599.29,0.0,0.41146,0.00023,21.08844]
[1778520041283,31.48,81599.29,0.0,0.41146,0.00023,21.08844]
[1778520041298,31.48,81599.29,0.0,0.41146,0.00023,21.08844]
[1778520041349,31.48,81599.79,0.0,0.41157,0.00023,21.08991]
[1778520041953,31.48,81599.79,0.0,0.41157,0.00023,21.08991]
[1778520041973,31.48,81599.79,0.0,0.41157,0.00023,21.08991]
[1778520042454,31.48,81599.79,0.0,0.41157,0.00023,21.08991]
[1778520042471,31.48,81599.79,0.0,0.41157,0.00023,21.08991]
[1778520047667,31.48,81602.15,0.0,0.41209,0.00023,21.09679]
[1778520050873,31.47,81599.8,0.0,0.41154,0.00023,21.08952]
[1778520050898,31.47,81599.8,0.0,0.41154,0.00023,21.08952]
[1778520053295,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520053341,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520053775,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520053783,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520053787,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520053807,31.47,81601.41,0.0,0.4119,0.00023,21.09429]
[1778520054641,31.47,81602.7,0.0,0.41219,0.00023,21.09812]
[1778520054739,31.47,81602.7,0.0,0.41219,0.00023,21.09812]
[1778520054823,31.47,81608.46,0.0,0.4135,0.00023,21.11521]
[1778520056234,31.47,81608.46,0.0,0.4135,0.00023,21.11521]
[1778520056361,31.47,81608.46,0.0,0.4135,0.00023,21.11521]
[1778520057297,31.46,81609.54,0.0,0.41373,0.00023,21.11829]
[1778520057324,31.46,81609.54,0.0,0.41373,0.00023,21.11829]
[1778520057499,31.46,81604.0,0.0,0.41247,0.00023,21.1018]
[1778520058795,31.46,81604.0,0.0,0.41247,0.00023,21.1018]
[1778520058829,31.46,81604.0,0.0,0.41247,0.00023,21.1018]
[1778520061259,31.46,81605.04,0.0,0.41269,0.00023,21.10468]
[1778520062854,31.46,81609.93,0.0,0.4138,0.00023,21.11922]
[1778520065748,31.45,81611.08,0.0,0.41406,0.00023,21.12252]
[1778520065811,31.45,81611.08,0.0,0.41406,0.00023,21.12252]
[1778520065829,31.45,81611.08,0.0,0.41406,0.00023,21.12252]
[1778520066610,31.45,81604.54,0.0,0.41255,0.00023,21.10296]
[1778520067703,31.45,81604.54,0.0,0.41255,0.00023,21.10296]
[1778520067722,31.45,81604.54,0.0,0.41255,0.00023,21.10296]
[1778520067800,31.45,81602.87,0.0,0.41217,0.00023,21.09789]
[1778520068283,31.45,81602.87,0.0,0.41217,0.00023,21.09789]
[1778520068505,31.45,81602.87,0.0,0.41217,0.00023,21.09789]
[1778520068518,31.45,81602.87,0.0,0.41217,0.00023,21.09789]
[1778520068612,31.45,81604.65,0.0,0.41257,0.00023,21.10317]
[1778520069283,31.44,81616.79,0.0,0.41534,0.00023,21.13896]
[1778520071014,31.44,81616.97,0.0,0.41538,0.00023,21.1395]
[1778520071145,31.44,81616.97,0.0,0.41538,0.00023,21.1395]
[1778520071158,31.44,81616.97,0.0,0.41538,0.00023,21.1395]
[1778520071292,31.45,81617.67,0.0,0.41555,0.00023,21.14157]
[1778520072612,31.45,81617.67,0.0,0.41555,0.00023,21.14157]
[1778520072823,31.45,81617.67,0.0,0.41555,0.00023,21.14157]
[1778520072832,31.45,81617.67,0.0,0.41555,0.00023,21.14157]
[1778520072841,31.45,81623.38,0.0,0.41686,0.00023,21.15809]
[1778520073311,31.45,81623.38,0.0,0.41686,0.00023,21.15809]
[1778520073345,31.45,81623.38,0.0,0.41686,0.00023,21.15809]
[1778520074001,31.45,81626.71,0.0,0.41762,0.00023,21.16763]
[1778520074084,31.45,81626.71,0.0,0.41762,0.00023,21.16763]
[1778520074096,31.45,81626.71,0.0,0.41762,0.00023,21.16763]
[1778520074807,31.45,81626.71,0.0,0.41762,0.00023,21.16763]
[1778520074839,31.45,81626.71,0.0,0.41762,0.00023,21.16763]
[1778520075352,31.45,81626.71,0.0,0.41763,0.00023,21.16768]
[1778520075372,31.45,81626.71,0.0,0.41763,0.00023,21.16768]
[1778520075583,31.45,81629.02,0.0,0.41816,0.00023,21.17426]
[1778520077349,31.45,81629.02,0.0,0.41816,0.00023,21.17429]
[1778520077733,31.45,81627.02,0.0,0.41771,0.00023,21.1687]
[1778520080780,31.46,81626.08,0.0,0.4175,0.00023,21.16611]
[1778520080881,31.46,81625.9,0.0,0.41746,0.00023,21.16563]
[1778520082625,31.46,81625.9,0.0,0.41746,0.00023,21.16563]
[1778520082691,31.46,81625.9,0.0,0.41746,0.00023,21.16563]
[1778520083110,31.46,81625.66,0.0,0.41742,0.00023,21.16502]
[1778520083349,31.46,81625.66,0.0,0.41742,0.00023,21.16502]
[1778520083374,31.46,81625.66,0.0,0.41742,0.00023,21.16502]
[1778520083450,31.46,81618.26,0.0,0.41572,0.00023,21.14377]
[1778520084872,31.46,81618.26,0.0,0.41572,0.00023,21.14377]
[1778520084899,31.46,81617.6,0.0,0.41558,0.00023,21.14195]
[1778520085455,31.46,81617.6,0.0,0.41558,0.00023,21.14195]
[1778520085482,31.46,81617.6,0.0,0.41558,0.00023,21.14195]
[1778520086883,31.46,81617.6,0.0,0.41558,0.00023,21.14195]
[1778520087802,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520087944,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520087958,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520088021,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520088057,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520088068,31.47,81616.67,0.0,0.41537,0.00023,21.13933]
[1778520089243,31.47,81608.31,0.0,0.41346,0.00023,21.11478]
[1778520090846,31.46,81603.57,0.0,0.41237,0.00023,21.10045]
[1778520092648,31.46,81598.46,0.0,0.41117,0.00023,21.08019]
[1778520097879,31.45,81598.27,0.0,0.41111,0.00023,21.0793]
[1778520099169,31.45,81598.27,0.0,0.41111,0.00023,21.0793]
[1778520100007,31.45,81597.63,0.0,0.41096,0.00023,21.07731]
[1778520100043,31.45,81597.63,0.0,0.41096,0.00023,21.07731]
[1778520100616,31.45,81612.67,0.0,0.41439,0.00023,21.12224]
[1778520101372,31.45,81612.67,0.0,0.41439,0.00023,21.12224]
[1778520101387,31.45,81612.67,0.0,0.41439,0.00023,21.12224]
[1778520101506,31.45,81612.67,0.0,0.41439,0.00023,21.12222]
[1778520106539,31.44,81616.3,0.0,0.4152,0.00023,21.13269]
[1778520108216,31.44,81616.04,0.0,0.41514,0.00023,21.1319]
[1778520108393,31.44,81616.04,0.0,0.41514,0.00023,21.1319]
[1778520108886,31.44,81616.86,0.0,0.41532,0.00023,21.13423]
[1778520109243,31.44,81616.86,0.0,0.41532,0.00023,21.13423]
[1778520109468,31.44,81616.86,0.0,0.41532,0.00023,21.13423]
[1778520109503,31.44,81616.86,0.0,0.41532,0.00023,21.13423]
[1778520109564,31.44,81625.01,0.0,0.41719,0.00023,21.15773]
[1778520112268,31.44,81625.96,0.0,0.41741,0.00023,21.16047]
[1778520112366,31.44,81625.96,0.0,0.41741,0.00023,21.16047]
[1778520112688,31.44,81617.88,0.0,0.41556,0.00023,21.13725]
[1778520115222,31.44,81616.03,0.0,0.41514,0.00023,21.13183]
[1778520115602,31.44,81616.1,0.0,0.41515,0.00023,21.13203]
[1778520117847,31.44,81616.82,0.0,0.41532,0.00023,21.13412]
[1778520117875,31.44,81616.82,0.0,0.41532,0.00023,21.13412]
[1778520117856,31.44,81619.47,0.0,0.41592,0.00023,21.14184]
[1778520120551,31.44,81619.36,0.0,0.4159,0.00023,21.14156]
[1778520120576,31.44,81619.36,0.0,0.4159,0.00023,21.14156]
[1778520120637,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121433,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121440,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121469,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121630,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121844,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121864,31.44,81618.98,0.0,0.41582,0.00023,21.14049]
[1778520121731,31.44,81621.96,0.0,0.4165,0.00023,21.14912]
[1778520123527,31.44,81621.98,0.0,0.41651,0.00023,21.14921]
[1778520123689,31.44,81621.98,0.0,0.41651,0.00023,21.14921]
[1778520123696,31.44,81621.98,0.0,0.41651,0.00023,21.14921]
[1778520123700,31.44,81621.98,0.0,0.41651,0.00023,21.14921]
[1778520123728,31.44,81621.98,0.0,0.41651,0.00023,21.14921]
[1778520123801,31.45,81619.74,0.0,0.41601,0.00023,21.14285]
[1778520124543,31.45,81619.74,0.0,0.41601,0.00023,21.14285]
[1778520124816,31.45,81607.99,0.0,0.41331,0.00023,21.10835]
[1778520126722,31.45,81607.99,0.0,0.41331,0.00023,21.10835]
[1778520126751,31.45,81607.99,0.0,0.41331,0.00023,21.10835]
[1778520126925,31.44,81607.21,0.0,0.41313,0.00023,21.10592]
[1778520127719,31.44,81607.21,0.0,0.41313,0.00023,21.10592]
[1778520127731,31.44,81599.71,0.0,0.41141,0.00023,21.0834]
[1778520131390,31.44,81595.96,0.0,0.41055,0.00023,21.07185]
[1778520131395,31.44,81595.96,0.0,0.41055,0.00023,21.07185]
[1778520131426,31.44,81595.96,0.0,0.41055,0.00023,21.07185]
[1778520131548,31.44,81595.96,0.0,0.41055,0.00023,21.07185]
[1778520131723,31.44,81595.22,0.0,0.41037,0.00023,21.06955]
[1778520132732,31.44,81603.74,0.0,0.41232,0.00023,21.09534]
[1778520133802,31.44,81603.74,0.0,0.41232,0.00023,21.09534]
[1778520135013,31.43,81606.91,0.0,0.41303,0.00023,21.10468]
[1778520135820,31.43,81606.91,0.0,0.41303,0.00023,21.10468]
[1778520136829,31.43,81606.62,0.0,0.41296,0.00023,21.10377]
[1778520136856,31.43,81606.62,0.0,0.41296,0.00023,21.10377]
[1778520136904,31.43,81606.62,0.0,0.41296,0.00023,21.10377]
[1778520136909,31.43,81606.62,0.0,0.41296,0.00023,21.10377]
[1778520137765,31.43,81607.18,0.0,0.41308,0.00023,21.10533]
[1778520138772,31.43,81614.23,0.0,0.41468,0.00023,21.12611]
[1778520143918,31.42,81611.97,0.0,0.41415,0.00023,21.11921]
[1778520144814,31.42,81611.62,0.0,0.41405,0.00023,21.11806]
[1778520145940,31.42,81611.62,0.0,0.41405,0.00023,21.11806]
[1778520146828,31.41,81610.71,0.0,0.41384,0.00023,21.11524]
[1778520149988,31.41,81608.91,0.0,0.41341,0.00023,21.10971]
[1778520150255,31.41,81608.91,0.0,0.41341,0.00023,21.10971]
[1778520150279,31.41,81608.91,0.0,0.41341,0.00023,21.10971]
[1778520151863,31.4,81601.36,0.0,0.41165,0.00023,21.08215]
[1778520152032,31.4,81601.36,0.0,0.41165,0.00023,21.08215]
[1778520152870,31.4,81598.14,0.0,0.41091,0.00023,21.07233]
[1778520154678,31.4,81597.6,0.0,0.41078,0.00023,21.07063]
[1778520154785,31.4,81597.6,0.0,0.41078,0.00023,21.07063]
[1778520156007,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156022,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156189,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156490,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156697,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156733,31.4,81593.94,0.0,0.40994,0.00023,21.05931]
[1778520156898,31.4,81589.57,0.0,0.40894,0.00023,21.04575]
[1778520157905,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158068,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158078,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158113,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158590,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158594,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520158841,31.4,81581.98,0.0,0.4072,0.00023,21.02197]
[1778520159066,31.4,81579.4,0.0,0.40661,0.00023,21.01379]
[1778520159828,31.4,81579.4,0.0,0.40661,0.00023,21.01379]
[1778520160500,31.4,81578.75,0.0,0.40646,0.00023,21.01171]
[1778520160909,31.4,81578.75,0.0,0.40646,0.00023,21.01171]
[1778520160930,31.4,81578.75,0.0,0.40646,0.00023,21.01171]
[1778520164955,31.39,81584.95,0.0,0.40787,0.00023,21.03124]
[1778520165277,31.39,81584.95,0.0,0.40787,0.00023,21.03124]
[1778520165925,31.39,81584.95,0.0,0.40787,0.00023,21.03124]
[1778520166378,31.39,81588.82,0.0,0.40876,0.00023,21.04334]
[1778520167060,31.39,81589.84,0.0,0.40899,0.00023,21.04651]
[1778520167075,31.39,81589.84,0.0,0.40899,0.00023,21.04651]
[1778520167084,31.39,81589.84,0.0,0.40899,0.00023,21.04651]
[1778520167097,31.39,81589.84,0.0,0.40899,0.00023,21.04651]
[1778520167105,31.39,81589.84,0.0,0.40899,0.00023,21.04651]
[1778520172656,31.39,81593.8,0.0,0.40988,0.00023,21.05862]
[1778520174316,31.39,81595.02,0.0,0.41016,0.00023,21.0623]
[1778520174320,31.39,81595.02,0.0,0.41016,0.00023,21.0623]
[1778520174820,31.39,81596.5,0.0,0.41049,0.00023,21.06677]
[1778520178275,31.39,81597.53,0.0,0.41072,0.00023,21.06985]
[1778520178367,31.39,81597.53,0.0,0.41072,0.00023,21.06985]
[1778520178375,31.38,81597.65,0.0,0.41074,0.00023,21.07017]
[1778520180397,31.38,81597.65,0.0,0.41074,0.00023,21.07014]
[1778520180498,31.38,81598.11,0.0,0.41084,0.00023,21.0715]
[1778520184604,31.38,81599.4,0.0,0.41113,0.00023,21.07532]
[1778520184633,31.38,81599.4,0.0,0.41113,0.00023,21.07532]
[1778520184709,31.38,81599.7,0.0,0.41119,0.00023,21.07619]
[1778520189155,31.37,81598.99,0.0,0.41102,0.00023,21.07387]
[1778520189194,31.37,81598.99,0.0,0.41102,0.00023,21.07387]
[1778520189199,31.37,81598.99,0.0,0.41102,0.00023,21.07387]
[1778520189454,31.37,81598.27,0.0,0.41085,0.00023,21.07163]
[1778520190540,31.37,81598.27,0.0,0.41085,0.00023,21.07163]
[1778520190630,31.37,81593.94,0.0,0.40986,0.00023,21.05831]
[1778520191183,31.37,81593.94,0.0,0.40986,0.00023,21.05831]
[1778520192574,31.37,81594.41,0.0,0.40996,0.00023,21.05973]
[1778520192638,31.37,81592.76,0.0,0.40958,0.00023,21.05461]
[1778520194600,31.37,81592.32,0.0,0.40948,0.00023,21.05322]
[1778520194937,31.37,81592.32,0.0,0.40948,0.00023,21.05322]
[1778520194989,31.37,81592.21,0.0,0.40945,0.00023,21.05283]
[1778520195602,31.37,81592.21,0.0,0.40945,0.00023,21.05283]
[1778520196222,31.37,81593.13,0.0,0.40966,0.00023,21.05567]
[1778520196275,31.37,81593.13,0.0,0.40966,0.00023,21.05567]
[1778520196321,31.37,81593.13,0.0,0.40966,0.00023,21.05567]
[1778520196631,31.37,81593.13,0.0,0.40966,0.00023,21.05567]
[1778520196652,31.37,81593.13,0.0,0.40966,0.00023,21.05567]
[1778520196748,31.37,81592.72,0.0,0.40956,0.00023,21.05438]
[1778520198049,31.37,81589.57,0.0,0.40884,0.00023,21.0446]
[1778520198660,31.37,81589.57,0.0,0.40884,0.00023,21.0446]
[1778520199349,31.37,81589.89,0.0,0.40892,0.00023,21.04559]
[1778520199370,31.37,81589.89,0.0,0.40892,0.00023,21.04559]
[1778520200680,31.37,81589.89,0.0,0.40892,0.00023,21.04559]
[1778520200704,31.37,81589.89,0.0,0.40892,0.00023,21.04559]
[1778520205788,31.37,81590.04,0.0,0.40895,0.00023,21.046]
[1778520212283,31.36,81593.16,0.0,0.40963,0.00023,21.05078]
[1778520214859,31.36,81594.65,0.0,0.40997,0.00023,21.05537]
[1778520214907,31.36,81594.65,0.0,0.40997,0.00023,21.05537]
[1778520218984,31.36,81603.58,0.0,0.41201,0.00023,21.08254]
[1778520219106,31.36,81603.58,0.0,0.41201,0.00023,21.08254]
[1778520219125,31.36,81603.58,0.0,0.41201,0.00023,21.08254]
[1778520221947,31.36,81598.53,0.0,0.41085,0.00023,21.06718]
[1778520221957,31.36,81598.53,0.0,0.41085,0.00023,21.06718]
[1778520227388,31.36,81597.47,0.0,0.41061,0.00023,21.06388]
[1778520232425,31.36,81598.41,0.0,0.41082,0.00023,21.06676]
[1778520237459,31.36,81604.19,0.0,0.41214,0.00023,21.08425]
[1778520242496,31.36,81603.47,0.0,0.41197,0.00023,21.08201]
[1778520244759,31.36,81599.02,0.0,0.41095,0.00023,21.06848]
[1778520244850,31.36,81593.61,0.0,0.40971,0.00023,21.05186]
[1778520245249,31.36,81593.61,0.0,0.40971,0.00023,21.05186]
[1778520245284,31.36,81593.61,0.0,0.40971,0.00023,21.05186]
[1778520245653,31.36,81601.66,0.0,0.41155,0.00023,21.0765]
[1778520250684,31.35,81603.56,0.0,0.41198,0.00023,21.08219]
[1778520253238,31.35,81603.56,0.0,0.41198,0.00023,21.08214]
[1778520253256,31.35,81603.56,0.0,0.41198,0.00023,21.08214]
[1778520253934,31.35,81603.56,0.0,0.41198,0.00023,21.08214]
[1778520253965,31.35,81603.56,0.0,0.41198,0.00023,21.08214]
[1778520257417,31.35,81608.04,0.0,0.413,0.00023,21.09552]
[1778520257605,31.35,81607.25,0.0,0.41282,0.00023,21.09313]
[1778520258577,31.35,81607.25,0.0,0.41282,0.00023,21.09313]
[1778520258608,31.35,81607.25,0.0,0.41282,0.00023,21.09313]
[1778520259004,31.35,81607.46,0.0,0.41286,0.00023,21.09371]
[1778520259992,31.35,81613.05,0.0,0.41414,0.00023,21.11031]
[1778520261167,31.35,81617.37,0.0,0.41513,0.00023,21.12302]
[1778520261476,31.35,81617.37,0.0,0.41513,0.00023,21.12302]
[1778520261495,31.35,81617.37,0.0,0.41513,0.00023,21.12302]
[1778520261925,31.35,81617.51,0.0,0.41516,0.00023,21.12339]
[1778520263501,31.35,81616.01,0.0,0.41481,0.00023,21.11896]
[1778520263648,31.34,81616.01,0.0,0.41481,0.00023,21.11892]
[1778520269075,31.34,81614.45,0.0,0.41443,0.00023,21.11411]
[1778520270761,31.34,81614.45,0.0,0.41443,0.00023,21.11411]
[1778520270783,31.34,81614.45,0.0,0.41443,0.00023,21.11411]
[1778520271276,31.34,81617.45,0.0,0.41512,0.00023,21.12288]
[1778520271607,31.34,81617.45,0.0,0.41512,0.00023,21.12288]
[1778520272052,31.34,81617.45,0.0,0.41512,0.00023,21.12288]
[1778520272059,31.34,81617.45,0.0,0.41512,0.00023,21.12288]
[1778520278184,31.33,81617.38,0.0,0.41506,0.00023,21.11761]
[1778520279566,31.33,81617.54,0.0,0.41509,0.00023,21.11804]
[1778520279724,31.33,81617.54,0.0,0.41509,0.00023,21.11804]
[1778520279851,31.33,81617.54,0.0,0.41509,0.00023,21.11804]
[1778520279924,31.33,81617.54,0.0,0.41509,0.00023,21.11804]
[1778520280087,31.33,81606.55,0.0,0.41256,0.00023,21.08537]
[1778520280934,31.33,81606.55,0.0,0.41256,0.00023,21.08537]
[1778520281466,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281478,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281520,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281589,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281766,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281800,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520281820,31.32,81603.43,0.0,0.41184,0.00023,21.07593]
[1778520282005,31.32,81596.36,0.0,0.41022,0.00023,21.05436]
[1778520283791,31.32,81590.35,0.0,0.40884,0.00023,21.03574]
[1778520285400,31.32,81589.81,0.0,0.40872,0.00023,21.03404]
[1778520285821,31.32,81589.81,0.0,0.40872,0.00023,21.03404]
[1778520285833,31.32,81591.88,0.0,0.40919,0.00023,21.04047]
[1778520290840,31.32,81594.92,0.0,0.40988,0.00023,21.04981]
[1778520295875,31.32,81598.54,0.0,0.41071,0.00023,21.06086]
[1778520300940,31.32,81599.1,0.0,0.41083,0.00023,21.0625]
[1778520303742,31.32,81593.52,0.0,0.40955,0.00023,21.04528]
[1778520304054,31.32,81593.52,0.0,0.40955,0.00023,21.04528]
[1778520305114,31.32,81594.74,0.0,0.40982,0.00023,21.04902]
[1778520307321,31.31,81592.79,0.0,0.40937,0.00023,21.04297]
[1778520308053,31.31,81592.79,0.0,0.40937,0.00023,21.04297]
[1778520308098,31.31,81592.79,0.0,0.40937,0.00023,21.04297]
[1778520308966,31.31,81589.64,0.0,0.40865,0.00023,21.03315]
[1778520312177,31.31,81594.06,0.0,0.40966,0.00023,21.04685]
[1778520312995,31.31,81594.32,0.0,0.40972,0.00023,21.04766]
[1778520315333,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520315352,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520315417,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520315425,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520315430,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520315454,31.31,81596.03,0.0,0.41011,0.00023,21.05289]
[1778520316112,31.31,81603.79,0.0,0.41189,0.00023,21.07657]
[1778520317453,31.31,81603.79,0.0,0.41189,0.00023,21.07658]
[1778520317482,31.31,81603.79,0.0,0.41189,0.00023,21.07658]
[1778520318083,31.31,81603.79,0.0,0.41189,0.00023,21.07658]
[1778520318096,31.31,81603.79,0.0,0.41189,0.00023,21.07658]
[1778520318031,31.31,81609.58,0.0,0.41322,0.00023,21.09397]
[1778520318871,31.31,81609.58,0.0,0.41322,0.00023,21.09397]
[1778520319116,31.31,81611.03,0.0,0.41355,0.00023,21.09829]
[1778520319478,31.31,81611.03,0.0,0.41355,0.00023,21.09829]
[1778520319750,31.31,81611.03,0.0,0.41355,0.00023,21.09829]
[1778520319773,31.31,81611.03,0.0,0.41355,0.00023,21.09829]
[1778520320045,31.31,81611.03,0.0,0.41355,0.00023,21.09828]
[1778520320306,31.31,81611.03,0.0,0.41355,0.00023,21.09828]
[1778520320316,31.31,81611.03,0.0,0.41355,0.00023,21.09828]
[1778520321051,31.31,81613.55,0.0,0.41413,0.00023,21.10575]
[1778520324050,31.31,81613.09,0.0,0.41402,0.00023,21.10436]
[1778520324073,31.31,81613.09,0.0,0.41402,0.00023,21.10436]
[1778520325079,31.31,81612.69,0.0,0.41393,0.00023,21.10315]
[1778520325222,31.31,81612.69,0.0,0.41393,0.00023,21.10315]
[1778520325233,31.31,81612.69,0.0,0.41393,0.00023,21.10315]
[1778520326131,31.31,81611.82,0.0,0.41373,0.00023,21.10056]
[1778520327508,31.31,81611.82,0.0,0.41372,0.00023,21.10054]
[1778520328484,31.31,81616.41,0.0,0.41478,0.00023,21.11409]
[1778520329107,31.31,81616.41,0.0,0.41478,0.00023,21.11407]
[1778520331450,31.31,81613.08,0.0,0.41399,0.00023,21.09941]
[1778520332490,31.31,81613.08,0.0,0.41399,0.00023,21.09939]
[1778520333135,31.31,81607.69,0.0,0.41275,0.00023,21.08331]
[1778520334523,31.31,81605.52,0.0,0.41225,0.00023,21.07678]
[1778520335149,31.31,81605.33,0.0,0.4122,0.00023,21.0762]
[1778520340522,31.3,81608.84,0.0,0.41301,0.00023,21.08671]
[1778520346226,31.3,81607.27,0.0,0.41264,0.00023,21.0819]
[1778520351655,31.3,81605.58,0.0,0.41224,0.00023,21.07675]
[1778520352439,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520352739,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520352750,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520352755,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520352762,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520352811,31.3,81602.13,0.0,0.41145,0.00023,21.06627]
[1778520353038,31.3,81599.39,0.0,0.41082,0.00023,21.05792]
[1778520353369,31.3,81599.39,0.0,0.41082,0.00023,21.05792]
[1778520353424,31.3,81599.39,0.0,0.41082,0.00023,21.05792]
[1778520354072,31.3,81590.9,0.0,0.40888,0.00023,21.03172]
[1778520354854,31.3,81590.9,0.0,0.40888,0.00023,21.03172]
[1778520354895,31.3,81590.22,0.0,0.40872,0.00023,21.0296]
[1778520356791,31.3,81589.7,0.0,0.4086,0.00023,21.02798]
[1778520356891,31.3,81589.7,0.0,0.4086,0.00023,21.02798]
[1778520356990,31.3,81584.88,0.0,0.4075,0.00023,21.01283]
[1778520358900,31.3,81583.61,0.0,0.4072,0.00023,21.00879]
[1778520358970,31.3,81583.86,0.0,0.40726,0.00023,21.00958]
[1778520363017,31.3,81589.99,0.0,0.40866,0.00023,21.02881]
[1778520368121,31.3,81590.28,0.0,0.40873,0.00023,21.0297]
[1778520373254,31.3,81594.02,0.0,0.40958,0.00023,21.04126]
[1778520379135,31.29,81596.98,0.0,0.41025,0.00023,21.05032]
[1778520379168,31.29,81596.98,0.0,0.41025,0.00023,21.05032]
[1778520379215,31.29,81596.98,0.0,0.41025,0.00023,21.05032]
[1778520379815,31.29,81606.04,0.0,0.41233,0.00023,21.07789]
[1778520383051,31.29,81612.17,0.0,0.41373,0.00023,21.09616]
[1778520388461,31.29,81612.29,0.0,0.41375,0.00023,21.09635]
[1778520392646,31.28,81606.47,0.0,0.41238,0.00023,21.074]
[1778520396468,31.28,81610.21,0.0,0.41322,0.00023,21.08509]
[1778520397475,31.28,81608.79,0.0,0.41289,0.00023,21.08077]
[1778520397481,31.28,81608.79,0.0,0.41289,0.00023,21.08077]
[1778520397588,31.28,81608.79,0.0,0.41289,0.00023,21.08077]
[1778520399510,31.28,81608.79,0.0,0.41289,0.00023,21.08077]
[1778520401163,31.28,81606.91,0.0,0.41245,0.00023,21.07504]
[1778520401543,31.27,81602.0,0.0,0.41132,0.00023,21.06009]
[1778520402140,31.27,81602.0,0.0,0.41132,0.00023,21.06009]
[1778520403093,31.27,81600.66,0.0,0.41101,0.00023,21.05597]
[1778520403179,31.27,81611.49,0.0,0.4135,0.00023,21.08864]
[1778520406056,31.27,81615.88,0.0,0.4145,0.00023,21.10157]
[1778520411343,31.26,81615.17,0.0,0.41432,0.00023,21.09924]
[1778520411698,31.26,81615.17,0.0,0.41432,0.00023,21.09924]
[1778520411906,31.26,81616.67,0.0,0.41466,0.00023,21.10362]
[1778520413498,31.26,81614.42,0.0,0.41413,0.00023,21.09693]
[1778520413730,31.26,81614.42,0.0,0.41413,0.00023,21.09693]
[1778520414216,31.26,81609.99,0.0,0.41311,0.00023,21.08365]
[1778520416426,31.26,81609.92,0.0,0.41309,0.00023,21.0834]
[1778520417477,31.25,81607.17,0.0,0.41245,0.00023,21.07507]
[1778520418170,31.25,81604.05,0.0,0.41173,0.00023,21.0656]
[1778520421210,31.25,81602.95,0.0,0.41147,0.00023,21.0622]
[1778520421846,31.25,81601.6,0.0,0.41116,0.00023,21.05806]
[1778520422346,31.25,81599.98,0.0,0.41079,0.00023,21.05308]
[1778520422354,31.25,81599.98,0.0,0.41079,0.00023,21.05308]
[1778520427450,31.25,81600.22,0.0,0.41083,0.00023,21.05374]
[1778520432574,31.25,81600.67,0.0,0.41093,0.00023,21.05503]
[1778520434097,31.24,81600.57,0.0,0.4109,0.00023,21.05468]
[1778520434167,31.24,81599.69,0.0,0.4107,0.00023,21.05194]
[1778520435012,31.24,81599.69,0.0,0.4107,0.00023,21.05194]
[1778520436119,31.24,81596.74,0.0,0.41002,0.00023,21.04284]
[1778520436160,31.24,81593.26,0.0,0.40922,0.00023,21.03203]
[1778520438565,31.24,81592.27,0.0,0.40899,0.00023,21.02894]
[1778520439125,31.24,81592.27,0.0,0.40899,0.00023,21.02894]
[1778520439927,31.24,81590.36,0.0,0.40855,0.00023,21.02295]
[1778520440168,31.24,81590.36,0.0,0.40855,0.00023,21.02295]
[1778520440226,31.24,81587.69,0.0,0.40793,0.00023,21.01455]
[1778520445981,31.24,81591.55,0.0,0.40882,0.00023,21.02663]
[1778520451277,31.24,81591.87,0.0,0.40889,0.00023,21.02761]
[1778520451984,31.24,81585.93,0.0,0.4075,0.00023,21.00411]
[1778520457003,31.24,81583.71,0.0,0.40699,0.00023,20.99706]
[1778520463182,31.24,81582.79,0.0,0.40678,0.00023,20.99412]
[1778520469090,31.24,81581.0,0.0,0.40637,0.00023,20.98839]
[1778520474120,31.24,81580.23,0.0,0.40619,0.00023,20.98593]
[1778520475982,31.24,81579.93,0.0,0.40612,0.00023,20.98497]
[1778520476729,31.24,81579.48,0.0,0.40602,0.00023,20.98353]
[1778520477181,31.24,81576.18,0.0,0.40526,0.00023,20.97291]
[1778520478271,31.24,81576.18,0.0,0.40526,0.00023,20.97291]
[1778520478280,31.24,81575.89,0.0,0.4052,0.00023,20.97198]
[1778520481777,31.24,81573.0,0.0,0.40454,0.00023,20.96262]
[1778520481785,31.24,81573.0,0.0,0.40454,0.00023,20.96262]
[1778520482176,31.24,81573.8,0.0,0.40472,0.00023,20.96523]
[1778520482403,31.24,81573.8,0.0,0.40472,0.00023,20.96523]
[1778520484013,31.24,81578.15,0.0,0.40572,0.00023,20.9793]
[1778520484607,31.24,81579.28,0.0,0.40598,0.00023,20.98293]
[1778520486293,31.24,81579.77,0.0,0.40609,0.00023,20.98451]
[1778520486883,31.24,81581.54,0.0,0.4065,0.00023,20.99017]
[1778520487768,31.24,81581.54,0.0,0.4065,0.00023,20.99017]
[1778520488909,31.24,81583.5,0.0,0.40695,0.00023,20.99641]
[1778520491645,31.24,81583.42,0.0,0.40693,0.00023,20.99615]
[1778520497282,31.24,81581.9,0.0,0.40658,0.00023,20.9913]
[1778520502319,31.24,81577.63,0.0,0.4056,0.00023,20.97761]
[1778520503489,31.24,81576.12,0.0,0.40525,0.00023,20.97275]
[1778520505156,31.24,81578.06,0.0,0.4057,0.00023,20.979]
[1778520506612,31.24,81577.3,0.0,0.40552,0.00023,20.97656]
[1778520508972,31.24,81570.06,0.0,0.40386,0.00023,20.95304]
[1778520514735,31.24,81568.78,0.0,0.40355,0.00023,20.94409]
[1778520516075,31.24,81569.99,0.0,0.40383,0.00023,20.94807]
[1778520518142,31.24,81575.23,0.0,0.40503,0.00023,20.96513]
[1778520523467,31.24,81574.95,0.0,0.40497,0.00023,20.96419]
[1778520524698,31.24,81574.95,0.0,0.40497,0.00023,20.96419]
[1778520525441,31.24,81572.68,0.0,0.40445,0.00023,20.95682]
[1778520529495,31.24,81574.88,0.0,0.40495,0.00023,20.96395]
[1778520529548,31.24,81574.88,0.0,0.40495,0.00023,20.96395]
[1778520529554,31.24,81574.88,0.0,0.40495,0.00023,20.96395]
[1778520529568,31.24,81574.88,0.0,0.40495,0.00023,20.96395]
[1778520530334,31.24,81576.73,0.0,0.40537,0.00023,20.96991]
[1778520530529,31.24,81576.73,0.0,0.40537,0.00023,20.96991]
[1778520530585,31.24,81576.73,0.0,0.40537,0.00023,20.96991]
[1778520530919,31.24,81587.47,0.0,0.40784,0.00023,21.00419]
[1778520533561,31.24,81591.34,0.0,0.40873,0.00023,21.01634]
[1778520534004,31.24,81591.34,0.0,0.40873,0.00023,21.01634]
[1778520534068,31.24,81591.34,0.0,0.40873,0.00023,21.01634]
[1778520534078,31.24,81591.34,0.0,0.40873,0.00023,21.01634]
[1778520534133,31.24,81592.14,0.0,0.40891,0.00023,21.01884]
[1778520537613,31.24,81593.21,0.0,0.40916,0.00023,21.02216]
[1778520537714,31.24,81593.39,0.0,0.4092,0.00023,21.02272]
[1778520545259,31.24,81593.28,0.0,0.40917,0.00023,21.02236]
[1778520545351,31.24,81593.28,0.0,0.40917,0.00023,21.02236]
[1778520545384,31.24,81595.96,0.0,0.40979,0.00023,21.03067]
[1778520545959,31.24,81601.1,0.0,0.41097,0.00023,21.04649]
[1778520547081,31.24,81601.1,0.0,0.41097,0.00023,21.04649]
[1778520547778,31.24,81604.79,0.0,0.41182,0.00023,21.05773]
[1778520552840,31.24,81606.03,0.0,0.41209,0.00023,21.06139]
[1778520552874,31.24,81606.03,0.0,0.41209,0.00023,21.06139]
[1778520553872,31.24,81605.91,0.0,0.41206,0.00023,21.06101]
[1778520553912,31.24,81605.91,0.0,0.41206,0.00023,21.06101]
[1778520556584,31.23,81600.08,0.0,0.41072,0.00023,21.04318]
[1778520557911,31.23,81597.76,0.0,0.41018,0.00023,21.03602]
[1778520557924,31.23,81597.76,0.0,0.41018,0.00023,21.03602]
[1778520557950,31.23,81597.76,0.0,0.41018,0.00023,21.03602]
[1778520559958,31.23,81597.36,0.0,0.41009,0.00023,21.03475]
[1778520559996,31.23,81597.36,0.0,0.41009,0.00023,21.03475]
[1778520564752,31.23,81603.0,0.0,0.41137,0.00023,21.05193]
[1778520570918,31.23,81601.26,0.0,0.41096,0.00023,21.04649]
[1778520571169,31.23,81601.26,0.0,0.41096,0.00023,21.04649]
[1778520571183,31.23,81601.26,0.0,0.41096,0.00023,21.04649]
[1778520571271,31.23,81601.26,0.0,0.41096,0.00023,21.04649]
[1778520571369,31.22,81602.33,0.0,0.41119,0.00023,21.04491]
[1778520571587,31.22,81602.33,0.0,0.41119,0.00023,21.04491]
[1778520572082,31.22,81602.33,0.0,0.41119,0.00023,21.04491]
[1778520572183,31.22,81610.07,0.0,0.41297,0.00023,21.06834]
[1778520572921,31.22,81610.07,0.0,0.41297,0.00023,21.06834]
[1778520573208,31.22,81613.39,0.0,0.41373,0.00023,21.07824]
[1778520576872,31.22,81616.67,0.0,0.41448,0.00023,21.08782]
[1778520581943,31.21,81618.18,0.0,0.41481,0.00023,21.09208]
[1778520582297,31.21,81618.18,0.0,0.41481,0.00023,21.09208]
[1778520582377,31.21,81614.0,0.0,0.41384,0.00023,21.07967]
[1778520588957,31.21,81617.51,0.0,0.41463,0.00023,21.08987]
[1778520593993,31.2,81616.8,0.0,0.41446,0.00023,21.08761]
[1778520594471,31.2,81616.8,0.0,0.41446,0.00023,21.08761]
[1778520594658,31.2,81616.8,0.0,0.41446,0.00023,21.08761]
[1778520594999,31.2,81617.03,0.0,0.41451,0.00023,21.08826]
[1778520596494,31.2,81617.25,0.0,0.41455,0.00023,21.08888]
[1778520597012,31.2,81618.68,0.0,0.41488,0.00023,21.09306]
[1778520602236,31.2,81619.24,0.0,0.415,0.00023,21.09455]
[1778520602576,31.19,81620.36,0.0,0.41525,0.00023,21.0978]
[1778520603056,31.19,81620.36,0.0,0.41525,0.00023,21.0978]
[1778520609009,31.19,81623.33,0.0,0.41593,0.00023,21.10635]
[1778520610848,31.19,81624.16,0.0,0.41611,0.00023,21.10865]
[1778520611219,31.19,81624.16,0.0,0.41611,0.00023,21.10865]
[1778520611949,31.19,81619.22,0.0,0.41496,0.00023,21.09416]
[1778520612732,31.18,81619.22,0.0,0.41496,0.00023,21.09412]
[1778520613310,31.18,81617.55,0.0,0.41457,0.00023,21.08914]
[1778520614771,31.18,81617.55,0.0,0.41457,0.00023,21.08914]
[1778520614860,31.18,81618.18,0.0,0.41471,0.00023,21.09097]
[1778520620442,31.18,81620.29,0.0,0.41519,0.00023,21.09703]
[1778520624029,31.17,81623.75,0.0,0.41598,0.00023,21.10705]
[1778520624923,31.17,81621.13,0.0,0.41537,0.00023,21.09936]
[1778520625210,31.17,81620.32,0.0,0.41518,0.00023,21.09695]
[1778520630246,31.17,81623.13,0.0,0.41581,0.00023,21.10501]
[1778520635067,31.16,81622.88,0.0,0.41573,0.00023,21.09936]
[1778520635283,31.16,81619.64,0.0,0.41497,0.00023,21.08982]
[1778520637106,31.16,81619.69,0.0,0.41498,0.00023,21.08994]
[1778520641027,31.16,81618.81,0.0,0.41477,0.00023,21.0872]
[1778520641146,31.16,81618.81,0.0,0.41477,0.00023,21.0872]
[1778520641353,31.16,81606.49,0.0,0.41192,0.00023,21.0503]
[1778520643207,31.16,81606.49,0.0,0.41192,0.00023,21.05027]
[1778520643357,31.16,81602.37,0.0,0.41096,0.00023,21.03767]
[1778520646274,31.16,81602.41,0.0,0.41097,0.00023,21.03779]
[1778520646289,31.16,81602.41,0.0,0.41097,0.00023,21.03779]
[1778520646302,31.16,81602.41,0.0,0.41097,0.00023,21.03779]
[1778520646334,31.16,81602.41,0.0,0.41097,0.00023,21.03779]
[1778520646405,31.16,81599.52,0.0,0.41031,0.00023,21.02889]
[1778520646531,31.16,81599.52,0.0,0.41031,0.00023,21.02889]
[1778520647376,31.16,81594.74,0.0,0.4092,0.00023,21.01407]
[1778520648603,31.16,81594.74,0.0,0.40921,0.00023,21.01409]
[1778520649310,31.16,81594.74,0.0,0.40921,0.00023,21.01409]
[1778520649407,31.16,81589.65,0.0,0.40803,0.00023,20.99812]
[1778520654439,31.16,81587.3,0.0,0.40749,0.00023,20.99071]
[1778520660010,31.16,81585.98,0.0,0.40719,0.00023,20.98655]
[1778520663484,31.16,81579.86,0.0,0.40579,0.00023,20.96699]
[1778520664591,31.16,81579.55,0.0,0.40572,0.00023,20.966]
[1778520665588,31.16,81579.35,0.0,0.40567,0.00023,20.96537]
[1778520666503,31.16,81578.71,0.0,0.40552,0.00023,20.96331]
[1778520671674,31.16,81576.1,0.0,0.40493,0.00023,20.95491]
[1778520672347,31.16,81575.87,0.0,0.40488,0.00023,20.95418]
[1778520677583,31.16,81576.04,0.0,0.40492,0.00023,20.95482]
[1778520682619,31.17,81574.96,0.0,0.40468,0.00023,20.95137]
[1778520688660,31.17,81574.02,0.0,0.40447,0.00023,20.94839]
[1778520693678,31.17,81572.85,0.0,0.40418,0.00023,20.9398]
[1778520696029,31.17,81572.85,0.0,0.40418,0.00023,20.93982]
[1778520696107,31.17,81573.17,0.0,0.40426,0.00023,20.94089]
[1778520700106,31.17,81573.31,0.0,0.40429,0.00023,20.94139]
[1778520700455,31.17,81573.31,0.0,0.40429,0.00023,20.94139]
[1778520700512,31.17,81573.31,0.0,0.40429,0.00023,20.94139]
[1778520700542,31.17,81581.23,0.0,0.40612,0.00023,20.96707]
[1778520701158,31.17,81590.34,0.0,0.40822,0.00023,20.99605]
[1778520702154,31.17,81590.34,0.0,0.40822,0.00023,20.99605]
[1778520702363,31.17,81590.34,0.0,0.40822,0.00023,20.99605]
[1778520702465,31.17,81592.23,0.0,0.40865,0.00023,21.00202]
[1778520704173,31.17,81592.95,0.0,0.40882,0.00023,21.00427]
[1778520704274,31.17,81593.4,0.0,0.40892,0.00023,21.0057]
[1778520707152,31.17,81596.42,0.0,0.40962,0.00023,21.01515]
[1778520708240,31.17,81596.01,0.0,0.40953,0.00023,21.0139]
[1778520708323,31.17,81583.06,0.0,0.40655,0.00023,20.97307]
[1778520709549,31.17,81581.56,0.0,0.40621,0.00023,20.96827]
[1778520710260,31.17,81581.56,0.0,0.40621,0.00023,20.96827]
[1778520710268,31.17,81581.56,0.0,0.40621,0.00023,20.96827]
[1778520710361,31.17,81585.43,0.0,0.4071,0.00023,20.98064]
[1778520716461,31.18,81587.58,0.0,0.40759,0.00023,20.98747]
[1778520717714,31.18,81587.5,0.0,0.40757,0.00023,20.98722]
[1778520717762,31.18,81587.5,0.0,0.40757,0.00023,20.98722]
[1778520717829,31.18,81587.5,0.0,0.40757,0.00023,20.98722]
[1778520718044,31.18,81587.5,0.0,0.40757,0.00023,20.98722]
[1778520718076,31.18,81584.95,0.0,0.40699,0.00023,20.97912]
[1778520719298,31.18,81584.95,0.0,0.40699,0.00023,20.97912]
[1778520719325,31.18,81592.92,0.0,0.40882,0.00023,21.00429]
[1778520720412,31.18,81592.92,0.0,0.40882,0.00023,21.00429]
[1778520722100,31.18,81593.02,0.0,0.40885,0.00023,21.00461]
[1778520722107,31.18,81593.02,0.0,0.40885,0.00023,21.00461]
[1778520722134,31.18,81593.02,0.0,0.40885,0.00023,21.00461]
[1778520722146,31.18,81594.03,0.0,0.40908,0.00023,21.00777]
[1778520724142,31.18,81594.03,0.0,0.40908,0.00023,21.00777]
[1778520724466,31.18,81592.02,0.0,0.40861,0.00023,21.00147]
[1778520729949,31.18,81593.45,0.0,0.40894,0.00023,21.00595]
[1778520733357,31.18,81593.63,0.0,0.40899,0.00023,21.00652]
[1778520733391,31.18,81593.63,0.0,0.40899,0.00023,21.00652]
[1778520733499,31.18,81593.63,0.0,0.40899,0.00023,21.00652]
[1778520733504,31.18,81593.46,0.0,0.40895,0.00023,21.006]
[1778520734645,31.18,81593.46,0.0,0.40895,0.00023,21.006]
[1778520735483,31.18,81587.44,0.0,0.40756,0.00023,20.98707]
[1778520740731,31.18,81587.78,0.0,0.40765,0.00023,20.9882]
[1778520742770,31.18,81587.71,0.0,0.40763,0.00023,20.988]
[1778520744932,31.18,81587.71,0.0,0.40763,0.00023,20.98802]
[1778520744942,31.18,81587.71,0.0,0.40763,0.00023,20.98802]
[1778520749742,31.18,81589.47,0.0,0.40804,0.00023,20.99363]
[1778520755956,31.18,81587.06,0.0,0.40747,0.00023,20.98125]
[1778520755993,31.18,81587.06,0.0,0.40747,0.00023,20.98125]
[1778520758368,31.18,81586.91,0.0,0.40744,0.00023,20.98082]
[1778520758415,31.18,81586.91,0.0,0.40744,0.00023,20.98082]
[1778520758451,31.18,81586.91,0.0,0.40744,0.00023,20.98082]
[1778520760493,31.18,81597.84,0.0,0.40996,0.00023,21.01511]
[1778520762457,31.18,81597.84,0.0,0.40996,0.00023,21.01511]
[1778520762536,31.18,81597.84,0.0,0.40996,0.00023,21.01511]
[1778520762579,31.18,81597.93,0.0,0.40998,0.00023,21.01539]
[1778520763551,31.18,81597.93,0.0,0.40998,0.00023,21.01539]
[1778520763559,31.18,81597.93,0.0,0.40998,0.00023,21.01539]
[1778520763563,31.18,81597.93,0.0,0.40998,0.00023,21.01539]
[1778520763589,31.18,81597.93,0.0,0.40998,0.00023,21.01539]
[1778520765035,31.18,81609.56,0.0,0.41267,0.00023,21.05092]
[1778520765145,31.18,81609.56,0.0,0.41267,0.00023,21.05092]
[1778520765157,31.18,81609.56,0.0,0.41267,0.00023,21.05092]
[1778520765233,31.18,81609.56,0.0,0.41267,0.00023,21.05092]
[1778520765278,31.18,81609.56,0.0,0.41267,0.00023,21.05092]
[1778520765486,31.18,81614.5,0.0,0.41381,0.00023,21.06572]
[1778520766498,31.18,81614.5,0.0,0.41381,0.00023,21.06572]
[1778520766513,31.18,81614.5,0.0,0.41381,0.00023,21.06572]
[1778520766598,31.18,81623.73,0.0,0.41594,0.00023,21.09293]
[1778520768975,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520768988,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769027,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769164,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769197,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769378,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769402,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769431,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769571,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769579,31.18,81625.93,0.0,0.41645,0.00023,21.09931]
[1778520769587,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520769774,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520769785,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520769987,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520770492,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520770503,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520770515,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520770519,31.18,81625.14,0.0,0.41626,0.00023,21.09698]
[1778520770574,31.18,81626.67,0.0,0.41662,0.00023,21.10139]
[1778520771256,31.18,81626.67,0.0,0.41662,0.00023,21.10139]
[1778520771390,31.18,81626.24,0.0,0.41652,0.00023,21.10014]
[1778520773274,31.18,81626.24,0.0,0.41651,0.00023,21.10009]
[1778520773618,31.18,81623.96,0.0,0.41598,0.00023,21.09344]
[1778520775832,31.18,81621.63,0.0,0.41544,0.00023,21.08658]
[1778520775841,31.18,81621.63,0.0,0.41544,0.00023,21.08658]
[1778520775876,31.18,81621.63,0.0,0.41544,0.00023,21.08658]
[1778520776327,31.18,81620.45,0.0,0.41517,0.00023,21.08312]
[1778520781340,31.17,81620.19,0.0,0.4151,0.00023,21.08225]
[1778520781380,31.17,81618.97,0.0,0.41481,0.00023,21.07863]
[1778520786752,31.18,81619.68,0.0,0.41498,0.00023,21.08081]
[1778520791825,31.18,81619.69,0.0,0.41499,0.00023,21.08091]
[1778520795065,31.18,81619.53,0.0,0.41496,0.00023,21.08047]
[1778520795092,31.18,81619.53,0.0,0.41496,0.00023,21.08047]
[1778520797412,31.18,81618.75,0.0,0.41478,0.00023,21.07816]
[1778520797476,31.18,81618.75,0.0,0.41478,0.00023,21.07816]
[1778520799446,31.18,81633.14,0.0,0.41811,0.00023,21.11987]
[1778520800452,31.18,81633.67,0.0,0.41823,0.00023,21.12139]
[1778520801748,31.18,81634.05,0.0,0.41832,0.00023,21.12247]
[1778520801788,31.18,81634.05,0.0,0.41832,0.00023,21.12247]
[1778520802467,31.18,81633.08,0.0,0.41809,0.00023,21.11972]
[1778520807005,31.18,81634.91,0.0,0.41852,0.00023,21.12493]
[1778520807037,31.18,81634.91,0.0,0.41852,0.00023,21.12493]
[1778520807502,31.18,81634.91,0.0,0.41852,0.00023,21.12493]
[1778520807685,31.18,81634.91,0.0,0.41852,0.00023,21.12493]
[1778520807720,31.18,81634.91,0.0,0.41852,0.00023,21.12493]
[1778520808510,31.18,81632.54,0.0,0.41797,0.00023,21.11824]
[1778520810776,31.18,81634.48,0.0,0.41843,0.00023,21.12386]
[1778520810788,31.18,81634.48,0.0,0.41843,0.00023,21.12386]
[1778520811394,31.18,81634.48,0.0,0.41843,0.00023,21.12386]
[1778520811431,31.18,81634.48,0.0,0.41843,0.00023,21.12386]
[1778520811530,31.19,81633.83,0.0,0.41827,0.00023,21.11732]
[1778520812000,31.19,81633.83,0.0,0.41827,0.00023,21.11732]
[1778520812516,31.19,81633.83,0.0,0.41827,0.00023,21.11732]
[1778520815306,31.19,81636.01,0.0,0.41879,0.00023,21.12366]
[1778520815324,31.19,81636.01,0.0,0.41879,0.00023,21.12366]
[1778520815636,31.19,81636.01,0.0,0.41879,0.00023,21.12366]
[1778520815662,31.19,81636.01,0.0,0.41879,0.00023,21.12366]
[1778520815666,31.19,81636.01,0.0,0.41879,0.00023,21.12366]
[1778520815594,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520816566,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520817228,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520817258,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520817268,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520817388,31.19,81638.79,0.0,0.41944,0.00023,21.13154]
[1778520817572,31.19,81631.71,0.0,0.4178,0.00023,21.11149]
[1778520818579,31.19,81627.05,0.0,0.41672,0.00023,21.0981]
[1778520819912,31.19,81631.79,0.0,0.41781,0.00023,21.11168]
[1778520820593,31.19,81628.95,0.0,0.41715,0.00023,21.10351]
[1778520821087,31.19,81628.95,0.0,0.41715,0.00023,21.10351]
[1778520821108,31.19,81628.95,0.0,0.41715,0.00023,21.10351]
[1778520821825,31.19,81627.76,0.0,0.41688,0.00023,21.10005]
[1778520821844,31.19,81627.76,0.0,0.41688,0.00023,21.10005]
[1778520827350,31.19,81627.06,0.0,0.4167,0.00023,21.09788]
[1778520832679,31.18,81627.78,0.0,0.41685,0.00023,21.09977]
[1778520837786,31.18,81627.84,0.0,0.41685,0.00023,21.09979]
[1778520838120,31.18,81627.84,0.0,0.41685,0.00023,21.09979]
[1778520838221,31.18,81627.64,0.0,0.4168,0.00023,21.09922]
[1778520844763,31.17,81626.67,0.0,0.41656,0.00023,21.0962]
[1778520850270,31.17,81625.16,0.0,0.4162,0.00023,21.09171]
[1778520852117,31.16,81625.04,0.0,0.41617,0.00023,21.0913]
[1778520852304,31.16,81625.04,0.0,0.41617,0.00023,21.0913]
[1778520852375,31.17,81626.01,0.0,0.41639,0.00023,21.09413]
[1778520857857,31.17,81625.97,0.0,0.4164,0.00023,21.09412]
[1778520863332,31.17,81624.76,0.0,0.41613,0.00023,21.09082]
[1778520865747,31.18,81624.79,0.0,0.41615,0.00023,21.09099]
[1778520866545,31.18,81624.79,0.0,0.41615,0.00023,21.09099]
[1778520866566,31.18,81633.49,0.0,0.41817,0.00023,21.11606]
[1778520866737,31.18,81633.49,0.0,0.41817,0.00023,21.11606]
[1778520866742,31.18,81633.49,0.0,0.41817,0.00023,21.11606]
[1778520866770,31.18,81633.49,0.0,0.41817,0.00023,21.11606]
[1778520871416,31.19,81635.78,0.0,0.41871,0.00023,21.12276]
[1778520878523,31.2,81636.19,0.0,0.41882,0.00023,21.11948]
[1778520881562,31.2,81642.7,0.0,0.42034,0.00023,21.13785]
[1778520887603,31.21,81646.3,0.0,0.4212,0.00023,21.14806]
[1778520890941,31.21,81651.06,0.0,0.42232,0.00023,21.16124]
[1778520891022,31.21,81651.06,0.0,0.42232,0.00023,21.16124]
[1778520892111,31.22,81653.35,0.0,0.42285,0.00023,21.16747]
[1778520892133,31.22,81653.35,0.0,0.42285,0.00023,21.16747]
[1778520892225,31.22,81653.35,0.0,0.42285,0.00023,21.16747]
[1778520892233,31.22,81653.35,0.0,0.42285,0.00023,21.16747]
[1778520892256,31.22,81653.35,0.0,0.42285,0.00023,21.16747]
[1778520892743,31.22,81656.62,0.0,0.42362,0.00023,21.17634]
[1778520894990,31.22,81657.43,0.0,0.42381,0.00023,21.17853]
[1778520895067,31.22,81657.43,0.0,0.42381,0.00023,21.17853]
[1778520895272,31.22,81663.45,0.0,0.42521,0.00023,21.19451]
[1778520896463,31.22,81663.45,0.0,0.42521,0.00023,21.19451]
[1778520896507,31.22,81663.45,0.0,0.42521,0.00023,21.19451]
[1778520896570,31.22,81668.04,0.0,0.42628,0.00023,21.20652]
[1778520897100,31.22,81668.04,0.0,0.42628,0.00023,21.20652]
[1778520897157,31.22,81672.61,0.0,0.42734,0.00023,21.21832]
[1778520898017,31.22,81672.61,0.0,0.42734,0.00023,21.21832]
[1778520898046,31.22,81672.61,0.0,0.42734,0.00023,21.21832]
[1778520898687,31.22,81672.61,0.0,0.42734,0.00023,21.21832]
[1778520898699,31.22,81672.61,0.0,0.42734,0.00023,21.21832]
[1778520898141,31.22,81672.61,0.0,0.42734,0.00023,21.21833]
[1778520898999,31.22,81672.61,0.0,0.42734,0.00023,21.21833]
[1778520899025,31.22,81672.61,0.0,0.42734,0.00023,21.21833]
[1778520901067,31.23,81680.29,0.0,0.42913,0.00023,21.23783]
[1778520903088,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903111,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903137,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903252,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903277,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903285,31.23,81681.55,0.0,0.42943,0.00023,21.24103]
[1778520903654,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520903858,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520903876,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520904187,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520904238,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520904753,31.23,81692.01,0.0,0.43187,0.00023,21.26677]
[1778520904429,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520904773,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520904819,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520904827,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520904861,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520905193,31.23,81694.25,0.0,0.43239,0.00023,21.27218]
[1778520905241,31.23,81686.66,0.0,0.43062,0.00023,21.25372]
[1778520907392,31.23,81687.3,0.0,0.43077,0.00023,21.25529]
[1778520907423,31.23,81687.3,0.0,0.43077,0.00023,21.25529]
[1778520907462,31.23,81687.3,0.0,0.43077,0.00023,21.25529]
[1778520907523,31.23,81686.98,0.0,0.4307,0.00023,21.2545]
[1778520908050,31.23,81686.98,0.0,0.4307,0.00023,21.2545]
[1778520909232,31.23,81686.2,0.0,0.43052,0.00023,21.25259]
[1778520909525,31.23,81687.11,0.0,0.43073,0.00023,21.25483]
[1778520912451,31.23,81686.64,0.0,0.43062,0.00023,21.25368]
[1778520912490,31.23,81686.64,0.0,0.43062,0.00023,21.25368]
[1778520912498,31.23,81686.64,0.0,0.43062,0.00023,21.25368]
[1778520912550,31.23,81686.93,0.0,0.43069,0.00023,21.2544]
[1778520913420,31.23,81686.93,0.0,0.43069,0.00023,21.2544]
[1778520913434,31.23,81686.93,0.0,0.43069,0.00023,21.2544]
[1778520913474,31.23,81683.83,0.0,0.42997,0.00023,21.24676]
[1778520915336,31.23,81683.83,0.0,0.42997,0.00023,21.24676]
[1778520915659,31.23,81689.27,0.0,0.43123,0.00023,21.26016]
[1778520916400,31.23,81689.27,0.0,0.43123,0.00023,21.26016]
[1778520916411,31.23,81689.27,0.0,0.43123,0.00023,21.26016]
[1778520916494,31.23,81692.24,0.0,0.43193,0.00023,21.26737]
[1778520917176,31.23,81692.24,0.0,0.43193,0.00023,21.26737]
[1778520917199,31.23,81692.24,0.0,0.43193,0.00023,21.26737]
[1778520917287,31.23,81692.24,0.0,0.43193,0.00023,21.26738]
[1778520918148,31.23,81692.24,0.0,0.43193,0.00023,21.26738]
[1778520922420,31.23,81697.51,0.0,0.43315,0.00023,21.28002]
[1778520925718,31.23,81697.33,0.0,0.43311,0.00023,21.27959]
[1778520925752,31.23,81697.33,0.0,0.43311,0.00023,21.27959]
[1778520930905,31.23,81699.35,0.0,0.43358,0.00023,21.28438]
[1778520936190,31.23,81700.12,0.0,0.43374,0.00023,21.28143]
[1778520937326,31.23,81703.07,0.0,0.43443,0.00023,21.28836]
[1778520937428,31.23,81703.07,0.0,0.43443,0.00023,21.28836]
[1778520937453,31.23,81703.07,0.0,0.43443,0.00023,21.28836]
[1778520937659,31.23,81705.69,0.0,0.43504,0.00023,21.29447]
[1778520937834,31.23,81705.69,0.0,0.43504,0.00023,21.29447]
[1778520939482,31.23,81705.65,0.0,0.43503,0.00023,21.29437]
[1778520939490,31.23,81705.65,0.0,0.43503,0.00023,21.29437]
[1778520939508,31.23,81708.12,0.0,0.4356,0.00023,21.30008]
[1778520940580,31.23,81708.12,0.0,0.4356,0.00023,21.30008]
[1778520942842,31.23,81709.18,0.0,0.43585,0.00023,21.3025]
[1778520943181,31.23,81709.18,0.0,0.43585,0.00023,21.3025]
[1778520943196,31.23,81709.18,0.0,0.43585,0.00023,21.3025]
[1778520943204,31.23,81709.18,0.0,0.43585,0.00023,21.3025]
[1778520943289,31.23,81709.18,0.0,0.43585,0.00023,21.3025]
[1778520943390,31.23,81709.06,0.0,0.43582,0.00023,21.30222]
[1778520944972,31.23,81709.06,0.0,0.43582,0.00023,21.30221]
[1778520945043,31.23,81708.24,0.0,0.43563,0.00023,21.30032]
[1778520946713,31.23,81708.24,0.0,0.43563,0.00023,21.30032]
[1778520947497,31.23,81708.24,0.0,0.43563,0.00023,21.3003]
[1778520948574,31.23,81708.24,0.0,0.43563,0.00023,21.3003]
[1778520948579,31.23,81708.24,0.0,0.43563,0.00023,21.3003]
[1778520948605,31.23,81708.24,0.0,0.43563,0.00023,21.3003]
[1778520948606,31.23,81711.03,0.0,0.43628,0.00023,21.3067]
[1778520949097,31.23,81711.03,0.0,0.43628,0.00023,21.3067]
[1778520949127,31.23,81711.03,0.0,0.43628,0.00023,21.3067]
[1778520949511,31.23,81711.03,0.0,0.43627,0.00023,21.30669]
[1778520949899,31.23,81711.03,0.0,0.43627,0.00023,21.30669]
[1778520949924,31.23,81711.03,0.0,0.43627,0.00023,21.30669]
[1778520950517,31.23,81711.84,0.0,0.43646,0.00023,21.30853]
[1778520954553,31.22,81711.91,0.0,0.43648,0.00023,21.30867]
[1778520954585,31.22,81711.91,0.0,0.43648,0.00023,21.30867]
[1778520954687,31.22,81710.68,0.0,0.43619,0.00023,21.30585]
[1778520955786,31.22,81710.68,0.0,0.43619,0.00023,21.30585]
[1778520955988,31.22,81710.55,0.0,0.43616,0.00023,21.30553]
[1778520956563,31.22,81710.55,0.0,0.43616,0.00023,21.30553]
[1778520957565,31.22,81703.82,0.0,0.43459,0.00023,21.28996]
[1778520962601,31.22,81707.49,0.0,0.43544,0.00023,21.29846]
[1778520966156,31.22,81705.96,0.0,0.43508,0.00023,21.2949]
[1778520966637,31.22,81705.96,0.0,0.43508,0.00023,21.2949]
[1778520966719,31.22,81705.2,0.0,0.4349,0.00023,21.29313]
[1778520967958,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520967981,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520967985,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520968018,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520968159,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520968297,31.22,81705.2,0.0,0.4349,0.00023,21.29312]
[1778520968689,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520969055,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520969060,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520969084,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520969650,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520970225,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520970260,31.22,81688.61,0.0,0.43104,0.00023,21.25351]
[1778520970760,31.22,81688.56,0.0,0.43103,0.00023,21.2534]
[1778520972106,31.22,81688.51,0.0,0.43101,0.00023,21.25328]
[1778520972273,31.22,81688.51,0.0,0.43101,0.00023,21.25328]
[1778520977695,31.22,81690.16,0.0,0.4314,0.00023,21.25736]
[1778520981747,31.22,81690.7,0.0,0.43153,0.00023,21.25871]
[1778520981755,31.22,81690.7,0.0,0.43153,0.00023,21.25871]
[1778520981776,31.22,81690.7,0.0,0.43153,0.00023,21.25871]
[1778520981808,31.22,81690.7,0.0,0.43153,0.00023,21.25871]
[1778520981789,31.22,81690.41,0.0,0.43147,0.00023,21.25802]
[1778520982751,31.22,81690.41,0.0,0.43147,0.00023,21.25802]
[1778520982759,31.22,81690.41,0.0,0.43147,0.00023,21.25802]
[1778520982824,31.22,81695.6,0.0,0.43268,0.00023,21.27055]
[1778520983321,31.22,81695.6,0.0,0.43268,0.00023,21.27055]
[1778520984475,31.22,81695.6,0.0,0.43268,0.00023,21.27055]
[1778520984756,31.22,81690.54,0.0,0.4315,0.00023,21.25834]
[1778520988784,31.23,81685.2,0.0,0.43026,0.00023,21.24529]
[1778520993820,31.23,81679.98,0.0,0.42903,0.00023,21.22756]
[1778520994706,31.23,81679.98,0.0,0.42903,0.00023,21.22756]
[1778520995101,31.23,81679.43,0.0,0.42891,0.00023,21.22619]
[1778520995813,31.23,81679.43,0.0,0.42891,0.00023,21.22619]
[1778520996271,31.23,81677.63,0.0,0.42849,0.00023,21.22167]
[1778521001406,31.23,81678.86,0.0,0.42878,0.00023,21.22481]
[1778521002737,31.23,81679.58,0.0,0.42895,0.00023,21.22663]
[1778521003139,31.23,81677.9,0.0,0.42856,0.00023,21.22242]
[1778521003144,31.23,81677.9,0.0,0.42856,0.00023,21.22242]
[1778521008171,31.23,81676.37,0.0,0.42821,0.00023,21.21859]
[1778521010694,31.23,81674.69,0.0,0.42782,0.00023,21.21434]
[1778521010873,31.23,81680.09,0.0,0.42908,0.00023,21.228]
[1778521012851,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013128,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013146,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013152,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013167,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013174,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013210,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013302,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013321,31.23,81688.25,0.0,0.43097,0.00023,21.24821]
[1778521013582,31.23,81691.18,0.0,0.43165,0.00023,21.25535]
[1778521014787,31.23,81698.13,0.0,0.43327,0.00023,21.27204]
[1778521014947,31.23,81698.13,0.0,0.43327,0.00023,21.27204]
[1778521014985,31.23,81698.13,0.0,0.43327,0.00023,21.27204]
[1778521015441,31.23,81698.13,0.0,0.43327,0.00023,21.27204]
[1778521015826,31.23,81707.41,0.0,0.43543,0.00023,21.29375]
[1778521016568,31.23,81714.36,0.0,0.43705,0.00023,21.30961]
[1778521016932,31.23,81714.36,0.0,0.43705,0.00023,21.30961]
[1778521017056,31.23,81714.36,0.0,0.43705,0.00023,21.30961]
[1778521017301,31.23,81714.36,0.0,0.43705,0.00023,21.30961]
[1778521019069,31.23,81714.5,0.0,0.43708,0.00023,21.3099]
[1778521019305,31.23,81714.5,0.0,0.43708,0.00023,21.3099]
[1778521019406,31.23,81709.47,0.0,0.4359,0.00023,21.29843]
[1778521020884,31.23,81709.47,0.0,0.4359,0.00023,21.29843]
[1778521020910,31.23,81711.24,0.0,0.43631,0.00023,21.30246]
[1778521027612,31.22,81712.86,0.0,0.43668,0.00023,21.30606]
[1778521033544,31.22,81713.51,0.0,0.43682,0.00023,21.30745]
[1778521036294,31.22,81713.43,0.0,0.4368,0.00023,21.30723]
[1778521036303,31.22,81713.43,0.0,0.4368,0.00023,21.30723]
[1778521036816,31.22,81713.43,0.0,0.4368,0.00023,21.30723]
[1778521037778,31.22,81716.31,0.0,0.43747,0.00023,21.3137]
[1778521037822,31.22,81708.19,0.0,0.43557,0.00023,21.29521]
[1778521038868,31.21,81702.75,0.0,0.4343,0.00023,21.28251]
[1778521041412,31.21,81704.18,0.0,0.43463,0.00023,21.2858]
[1778521041831,31.21,81704.25,0.0,0.43464,0.00023,21.28594]
[1778521046840,31.2,81707.16,0.0,0.43531,0.00023,21.2926]
[1778521047915,31.2,81712.52,0.0,0.43655,0.00023,21.30486]
[1778521051540,31.2,81715.72,0.0,0.43729,0.00023,21.31206]
[1778521051863,31.2,81715.75,0.0,0.43728,0.00023,21.30737]
[1778521052559,31.2,81715.75,0.0,0.43728,0.00023,21.30737]
[1778521052590,31.2,81715.75,0.0,0.43728,0.00023,21.30737]
[1778521052730,31.2,81715.75,0.0,0.43728,0.00023,21.30737]
[1778521052761,31.2,81715.75,0.0,0.43728,0.00023,21.30737]
[1778521052922,31.2,81716.78,0.0,0.43752,0.00023,21.30967]
[1778521053048,31.2,81716.78,0.0,0.43752,0.00023,21.30967]
[1778521053539,31.2,81732.3,0.0,0.44115,0.00023,21.34365]
[1778521054368,31.2,81732.3,0.0,0.44115,0.00023,21.34365]
[1778521054397,31.2,81735.07,0.0,0.44179,0.00023,21.34952]
[1778521055748,31.2,81734.94,0.0,0.44176,0.00023,21.34924]
[1778521057792,31.2,81735.53,0.0,0.4419,0.00023,21.35049]
[1778521057851,31.2,81735.53,0.0,0.4419,0.00023,21.35049]
[1778521057872,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521058145,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521058156,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521058201,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521058547,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521058571,31.2,81735.69,0.0,0.44194,0.00023,21.35083]
[1778521059808,31.2,81755.72,0.0,0.44663,0.00023,21.39163]
[1778521061674,31.2,81757.54,0.0,0.44706,0.00023,21.39522]
[1778521061683,31.2,81757.54,0.0,0.44706,0.00023,21.39522]
[1778521061707,31.2,81757.54,0.0,0.44706,0.00023,21.39522]
[1778521061776,31.2,81757.54,0.0,0.44706,0.00023,21.39524]
[1778521062551,31.2,81757.54,0.0,0.44706,0.00023,21.39524]
[1778521062576,31.2,81757.54,0.0,0.44706,0.00023,21.39524]
[1778521062613,31.2,81757.54,0.0,0.44706,0.00023,21.39524]
[1778521062635,31.2,81757.54,0.0,0.44706,0.00023,21.39524]
[1778521063504,31.2,81769.69,0.0,0.44992,0.00023,21.4184]
[1778521065801,31.21,81765.08,0.0,0.44884,0.00023,21.40977]
[1778521065814,31.21,81765.08,0.0,0.44884,0.00023,21.40977]
[1778521065915,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067172,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067202,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067212,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067236,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067253,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067718,31.21,81766.18,0.0,0.4491,0.00023,21.41187]
[1778521067871,31.21,81763.2,0.0,0.4484,0.00023,21.40624]
[1778521068873,31.21,81756.11,0.0,0.44675,0.00023,21.39258]
[1778521069598,31.21,81756.11,0.0,0.44675,0.00023,21.39258]
[1778521069630,31.21,81756.11,0.0,0.44675,0.00023,21.39258]
[1778521069641,31.21,81756.11,0.0,0.44675,0.00023,21.39258]
[1778521069795,31.21,81755.18,0.0,0.44653,0.00023,21.39076]
[1778521071900,31.21,81752.29,0.0,0.44586,0.00023,21.38507]
[1778521072375,31.22,81751.64,0.0,0.44571,0.00023,21.38383]
[1778521075483,31.22,81754.56,0.0,0.44641,0.00023,21.38968]
[1778521075943,31.22,81754.56,0.0,0.44641,0.00023,21.38971]
[1778521076404,31.22,81754.56,0.0,0.44641,0.00023,21.38971]
[1778521081459,31.23,81756.35,0.0,0.44684,0.00023,21.39332]
[1778521082063,31.23,81757.55,0.0,0.44713,0.00023,21.39568]
[1778521082639,31.23,81754.91,0.0,0.44651,0.00023,21.39055]
[1778521084219,31.24,81754.91,0.0,0.44652,0.00023,21.39057]
[1778521085026,31.24,81754.54,0.0,0.44644,0.00023,21.3899]
[1778521086340,31.24,81754.54,0.0,0.44644,0.00023,21.3899]
[1778521088145,31.24,81756.84,0.0,0.44698,0.00023,21.39446]
[1778521088488,31.25,81756.11,0.0,0.44682,0.00023,21.39306]
[1778521090205,31.25,81753.6,0.0,0.44623,0.00023,21.38816]
[1778521090230,31.25,81753.6,0.0,0.44623,0.00023,21.38816]
[1778521091571,31.25,81753.23,0.0,0.44615,0.00023,21.38746]
[1778521091581,31.25,81753.23,0.0,0.44615,0.00023,21.38746]
[1778521092274,31.25,81755.21,0.0,0.44662,0.00023,21.39138]
[1778521092301,31.25,81755.21,0.0,0.44662,0.00023,21.39138]
[1778521093730,31.25,81755.21,0.0,0.44662,0.00023,21.39141]
[1778521093760,31.25,81755.21,0.0,0.44662,0.00023,21.39141]
[1778521095372,31.26,81755.05,0.0,0.44659,0.00023,21.39115]
[1778521095413,31.26,81755.05,0.0,0.44659,0.00023,21.39115]
[1778521096256,31.26,81755.03,0.0,0.44659,0.00023,21.39114]
[1778521096271,31.26,81755.03,0.0,0.44659,0.00023,21.39114]
[1778521097565,31.26,81752.59,0.0,0.44602,0.00023,21.38636]
[1778521097590,31.26,81752.59,0.0,0.44602,0.00023,21.38636]
[1778521097600,31.26,81752.59,0.0,0.44602,0.00023,21.38636]
[1778521097681,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098287,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098288,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098320,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098387,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098589,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098666,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098699,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098749,31.26,81759.55,0.0,0.44765,0.00023,21.39998]
[1778521098865,31.27,81767.06,0.0,0.44941,0.00023,21.41427]
[1778521099476,31.27,81767.06,0.0,0.44941,0.00023,21.41427]
[1778521099499,31.27,81767.06,0.0,0.44941,0.00023,21.41427]
[1778521099596,31.27,81767.06,0.0,0.44941,0.00023,21.41427]
[1778521099937,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100544,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100556,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100572,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100817,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100839,31.26,81790.96,0.0,0.45501,0.00023,21.45688]
[1778521100937,31.26,81791.75,0.0,0.45519,0.00023,21.45821]
[1778521102207,31.26,81792.73,0.0,0.45542,0.00023,21.45984]
[1778521102228,31.26,81792.73,0.0,0.45542,0.00023,21.45984]
[1778521102276,31.26,81792.73,0.0,0.45542,0.00023,21.45984]
[1778521102316,31.26,81792.73,0.0,0.45542,0.00023,21.45984]
[1778521102412,31.26,81792.73,0.0,0.45542,0.00023,21.45984]
[1778521102585,31.26,81792.76,0.0,0.45542,0.00023,21.45989]
[1778521103222,31.26,81792.76,0.0,0.45542,0.00023,21.45989]
[1778521103316,31.26,81792.76,0.0,0.45542,0.00023,21.45989]
[1778521103346,31.26,81792.76,0.0,0.45542,0.00023,21.45989]
[1778521104006,31.26,81799.81,0.0,0.45707,0.00023,21.47155]
[1778521104027,31.26,81799.81,0.0,0.45707,0.00023,21.47155]
[1778521104509,31.26,81799.81,0.0,0.45707,0.00023,21.47155]
[1778521104812,31.26,81816.55,0.0,0.461,0.00023,21.49781]
[1778521105245,31.26,81816.55,0.0,0.461,0.00023,21.49781]
[1778521105868,31.26,81816.55,0.0,0.461,0.00023,21.49781]
[1778521105888,31.26,81816.55,0.0,0.461,0.00023,21.49781]
[1778521105879,31.26,81819.04,0.0,0.46158,0.00023,21.50153]
[1778521106427,31.26,81819.04,0.0,0.46158,0.00023,21.50153]
[1778521106479,31.26,81819.04,0.0,0.46158,0.00023,21.50153]
[1778521106931,31.26,81819.35,0.0,0.46166,0.00023,21.502]
[1778521108465,31.26,81819.35,0.0,0.46166,0.00023,21.502]
[1778521108671,31.26,81819.87,0.0,0.46178,0.00023,21.50277]
[1778521109183,31.26,81819.87,0.0,0.46178,0.00023,21.50277]
[1778521109188,31.26,81819.87,0.0,0.46178,0.00023,21.50277]
[1778521109512,31.26,81819.87,0.0,0.46178,0.00023,21.50277]
[1778521110730,31.26,81818.18,0.0,0.46138,0.00023,21.50025]
[1778521112519,31.26,81815.89,0.0,0.46083,0.00023,21.49208]
[1778521116210,31.26,81815.77,0.0,0.46081,0.00023,21.49193]
[1778521116215,31.26,81815.77,0.0,0.46081,0.00023,21.49193]
[1778521120290,31.27,81812.95,0.0,0.46015,0.00023,21.48767]
[1778521120321,31.27,81812.95,0.0,0.46015,0.00023,21.48767]
[1778521120634,31.27,81812.95,0.0,0.46015,0.00023,21.48767]
[1778521120649,31.27,81812.95,0.0,0.46015,0.00023,21.48767]
[1778521123010,31.27,81812.41,0.0,0.46003,0.00023,21.48686]
[1778521123045,31.27,81812.41,0.0,0.46003,0.00023,21.48686]
[1778521123071,31.27,81812.41,0.0,0.46003,0.00023,21.48686]
[1778521124401,31.27,81813.0,0.0,0.46017,0.00023,21.48777]
[1778521125036,31.27,81814.43,0.0,0.46051,0.00023,21.48996]
[1778521125039,31.27,81814.43,0.0,0.46051,0.00023,21.48996]
[1778521125750,31.27,81814.43,0.0,0.46051,0.00023,21.48996]
[1778521125787,31.27,81814.43,0.0,0.46051,0.00023,21.48996]
[1778521128349,31.27,81814.71,0.0,0.46058,0.00023,21.49041]
[1778521128392,31.27,81814.71,0.0,0.46058,0.00023,21.49041]
[1778521128664,31.27,81814.71,0.0,0.46058,0.00023,21.49041]
[1778521128872,31.27,81812.4,0.0,0.46004,0.00023,21.48689]
[1778521130196,31.28,81812.4,0.0,0.46004,0.00023,21.4869]
[1778521130770,31.28,81812.4,0.0,0.46004,0.00023,21.4869]
[1778521130969,31.28,81812.4,0.0,0.46004,0.00023,21.4869]
[1778521130977,31.28,81812.4,0.0,0.46004,0.00023,21.4869]
[1778521136049,31.28,81812.91,0.0,0.46017,0.00023,21.48773]
[1778521139600,31.28,81810.4,0.0,0.45958,0.00023,21.48387]
[1778521139845,31.28,81810.52,0.0,0.45961,0.00023,21.48406]
[1778521141859,31.28,81816.52,0.0,0.46102,0.00023,21.49324]
[1778521146894,31.29,81814.68,0.0,0.46059,0.00023,21.49048]
[1778521151929,31.29,81811.78,0.0,0.45992,0.00023,21.48609]
[1778521153212,31.29,81811.23,0.0,0.45979,0.00023,21.48526]
[1778521153526,31.29,81811.23,0.0,0.45979,0.00023,21.48526]
[1778521153559,31.29,81811.23,0.0,0.45979,0.00023,21.48526]
[1778521153853,31.29,81811.23,0.0,0.45979,0.00023,21.48526]
[1778521153888,31.29,81811.23,0.0,0.45979,0.00023,21.48526]
[1778521153978,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521154173,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521154519,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521154555,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521154986,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521155006,31.29,81811.02,0.0,0.45974,0.00023,21.48493]
[1778521154992,31.3,81843.52,0.0,0.46737,0.00023,21.53124]
[1778521155970,31.3,81843.28,0.0,0.46732,0.00023,21.53094]
[1778521156728,31.3,81843.28,0.0,0.46732,0.00023,21.53094]
[1778521156736,31.3,81843.28,0.0,0.46732,0.00023,21.53094]
[1778521156975,31.3,81843.4,0.0,0.46735,0.00023,21.5311]
[1778521158498,31.3,81843.09,0.0,0.46727,0.00023,21.5307]
[1778521158522,31.3,81843.09,0.0,0.46727,0.00023,21.5307]
[1778521158541,31.3,81843.09,0.0,0.46727,0.00023,21.5307]
[1778521158985,31.3,81840.12,0.0,0.46658,0.00023,21.5268]
[1778521159606,31.3,81840.12,0.0,0.46658,0.00023,21.5268]
[1778521159992,31.31,81834.52,0.0,0.46527,0.00023,21.51927]
[1778521162875,31.31,81831.59,0.0,0.46459,0.00023,21.51525]
[1778521162880,31.31,81831.59,0.0,0.46459,0.00023,21.51525]
[1778521164240,31.32,81833.24,0.0,0.46498,0.00023,21.51756]
[1778521164319,31.32,81833.24,0.0,0.46498,0.00023,21.51756]
[1778521165033,31.31,81841.4,0.0,0.46689,0.00023,21.52856]
[1778521165232,31.31,81841.4,0.0,0.46689,0.00023,21.52856]
[1778521166040,31.31,81846.98,0.0,0.4682,0.00023,21.53579]
[1778521171334,31.31,81850.9,0.0,0.46912,0.00023,21.54073]
[1778521171966,31.31,81850.9,0.0,0.46912,0.00023,21.54073]
[1778521172042,31.31,81851.51,0.0,0.46925,0.00023,21.53677]
[1778521172177,31.31,81851.51,0.0,0.46925,0.00023,21.53677]
[1778521172385,31.31,81856.98,0.0,0.47054,0.00023,21.54346]
[1778521173934,31.32,81862.7,0.0,0.47189,0.00023,21.55025]
[1778521174864,31.31,81857.32,0.0,0.47061,0.00023,21.54386]
[1778521176349,31.3,81858.31,0.0,0.47083,0.00023,21.54498]
[1778521176389,31.3,81854.08,0.0,0.46984,0.00023,21.53987]
[1778521182754,31.3,81852.32,0.0,0.46943,0.00023,21.5377]
[1778521186472,31.3,81856.13,0.0,0.47032,0.00023,21.54236]
[1778521186552,31.3,81855.67,0.0,0.47021,0.00023,21.54181]
[1778521187590,31.3,81855.67,0.0,0.47021,0.00023,21.54181]
[1778521187633,31.3,81855.01,0.0,0.47006,0.00023,21.541]
[1778521192628,31.3,81850.27,0.0,0.46895,0.00023,21.53515]
[1778521196189,31.3,81850.82,0.0,0.46908,0.00023,21.53585]
[1778521197746,31.3,81850.82,0.0,0.46908,0.00023,21.53585]
[1778521197973,31.3,81849.42,0.0,0.46875,0.00023,21.53411]
[1778521199017,31.3,81849.42,0.0,0.46875,0.00023,21.53411]
[1778521199786,31.3,81849.02,0.0,0.46866,0.00023,21.5336]
[1778521199830,31.3,81849.02,0.0,0.46866,0.00023,21.5336]
[1778521199838,31.3,81849.02,0.0,0.46866,0.00023,21.5336]
[1778521201604,31.3,81848.18,0.0,0.46846,0.00023,21.53254]
[1778521201812,31.3,81848.18,0.0,0.46846,0.00023,21.53254]
[1778521202411,31.3,81847.95,0.0,0.46841,0.00023,21.53225]
[1778521202418,31.3,81847.95,0.0,0.46841,0.00023,21.53225]
[1778521202759,31.3,81847.95,0.0,0.46841,0.00023,21.53225]
[1778521203018,31.3,81847.95,0.0,0.46841,0.00023,21.53225]
[1778521203409,31.3,81847.67,0.0,0.46834,0.00023,21.53189]
[1778521204049,31.3,81845.96,0.0,0.46794,0.00023,21.52971]
[1778521204114,31.3,81845.96,0.0,0.46794,0.00023,21.52971]
[1778521204375,31.3,81845.96,0.0,0.46794,0.00023,21.52971]
[1778521204425,31.3,81845.96,0.0,0.46794,0.00023,21.52971]
[1778521204474,31.31,81855.5,0.0,0.47018,0.00023,21.54164]
[1778521205909,31.31,81855.5,0.0,0.47018,0.00023,21.54164]
[1778521206000,31.31,81860.34,0.0,0.47132,0.00023,21.54743]
[1778521206147,31.31,81860.34,0.0,0.47132,0.00023,21.54743]
[1778521206185,31.31,81860.34,0.0,0.47132,0.00023,21.54743]
[1778521207354,31.31,81860.34,0.0,0.47132,0.00023,21.54743]
[1778521207400,31.31,81860.34,0.0,0.47132,0.00023,21.54743]
[1778521211972,31.31,81866.78,0.0,0.47283,0.00023,21.55488]
[1778521213980,31.31,81866.78,0.0,0.47283,0.00023,21.55488]
[1778521214034,31.31,81865.74,0.0,0.47259,0.00023,21.55371]
[1778521214366,31.31,81865.74,0.0,0.47259,0.00023,21.55371]
[1778521214384,31.31,81865.74,0.0,0.47259,0.00023,21.55371]
[1778521220055,31.32,81864.02,0.0,0.47219,0.00023,21.55175]
[1778521225884,31.32,81861.3,0.0,0.47156,0.00023,21.54861]
[1778521230886,31.32,81858.42,0.0,0.47088,0.00023,21.54522]
[1778521231208,31.32,81858.42,0.0,0.47088,0.00023,21.54522]
[1778521232275,31.32,81857.95,0.0,0.47077,0.00023,21.53994]
[1778521232942,31.32,81858.43,0.0,0.47088,0.00023,21.54052]
[1778521234283,31.32,81858.43,0.0,0.47088,0.00023,21.54052]
[1778521234727,31.32,81857.05,0.0,0.47056,0.00023,21.53887]
[1778521238199,31.32,81855.37,0.0,0.47016,0.00023,21.53685]
[1778521238236,31.32,81855.37,0.0,0.47016,0.00023,21.53685]
[1778521239647,31.32,81856.53,0.0,0.47044,0.00023,21.53826]
[1778521239679,31.32,81856.53,0.0,0.47044,0.00023,21.53826]
[1778521239879,31.32,81856.53,0.0,0.47044,0.00023,21.53826]
[1778521240395,31.32,81855.2,0.0,0.47012,0.00023,21.53665]
[1778521240565,31.32,81855.2,0.0,0.47012,0.00023,21.53665]
[1778521240599,31.32,81854.05,0.0,0.46986,0.00023,21.53525]
[1778521246025,31.33,81853.94,0.0,0.46983,0.00023,21.53513]
[1778521246501,31.33,81853.94,0.0,0.46983,0.00023,21.53513]
[1778521246981,31.33,81853.94,0.0,0.46983,0.00023,21.53513]
[1778521247027,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248518,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248647,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248664,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248701,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248886,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521248901,31.33,81854.1,0.0,0.46987,0.00023,21.53533]
[1778521249274,31.33,81856.49,0.0,0.47043,0.00023,21.53823]
[1778521249289,31.33,81856.49,0.0,0.47043,0.00023,21.53823]
[1778521249350,31.33,81856.49,0.0,0.47043,0.00023,21.53823]
[1778521252655,31.33,81865.3,0.0,0.4725,0.00023,21.54857]
[1778521252719,31.33,81865.52,0.0,0.47255,0.00023,21.54882]
[1778521258693,31.33,81865.19,0.0,0.47248,0.00023,21.54845]
[1778521263961,31.33,81864.65,0.0,0.47235,0.00023,21.54783]
[1778521264466,31.33,81864.26,0.0,0.47226,0.00023,21.54739]
[1778521264482,31.33,81864.26,0.0,0.47226,0.00023,21.54739]
[1778521264810,31.33,81864.26,0.0,0.47226,0.00023,21.54739]
[1778521265060,31.33,81868.95,0.0,0.47336,0.00023,21.55269]
[1778521265159,31.33,81868.95,0.0,0.47336,0.00023,21.55269]
[1778521265243,31.33,81868.95,0.0,0.47336,0.00023,21.55269]
[1778521265276,31.33,81868.95,0.0,0.47336,0.00023,21.55269]
[1778521265745,31.33,81869.42,0.0,0.47347,0.00023,21.55322]
[1778521266177,31.33,81869.42,0.0,0.47347,0.00023,21.55322]
[1778521266194,31.33,81869.42,0.0,0.47347,0.00023,21.55322]
[1778521267087,31.33,81869.42,0.0,0.47347,0.00023,21.55322]
[1778521267108,31.33,81869.42,0.0,0.47347,0.00023,21.55322]
[1778521267099,31.34,81890.91,0.0,0.47852,0.00023,21.57532]
[1778521267452,31.34,81890.91,0.0,0.47852,0.00023,21.57532]
[1778521267462,31.34,81890.91,0.0,0.47852,0.00023,21.57532]
[1778521267488,31.34,81890.91,0.0,0.47852,0.00023,21.57532]
[1778521267759,31.34,81890.91,0.0,0.47852,0.00023,21.57533]
[1778521270358,31.34,81893.26,0.0,0.47908,0.00023,21.57755]
[1778521270910,31.34,81893.26,0.0,0.47908,0.00023,21.57755]
[1778521270994,31.35,81894.27,0.0,0.47932,0.00023,21.5785]
[1778521272927,31.35,81894.27,0.0,0.47932,0.00023,21.57851]
[1778521272963,31.36,81894.97,0.0,0.47949,0.00023,21.57917]
[1778521274804,31.36,81894.97,0.0,0.47949,0.00023,21.57917]
[1778521274942,31.36,81894.97,0.0,0.47949,0.00023,21.57917]
[1778521274973,31.36,81894.95,0.0,0.47949,0.00023,21.57915]
[1778521276691,31.36,81894.95,0.0,0.47949,0.00023,21.57915]
[1778521276712,31.36,81894.95,0.0,0.47949,0.00023,21.57915]
[1778521276982,31.36,81894.95,0.0,0.47949,0.00023,21.57915]
[1778521277027,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277501,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277549,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277640,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277663,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277744,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521277917,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521278135,31.36,81903.1,0.0,0.4814,0.00023,21.58638]
[1778521278156,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521278260,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521278420,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521278441,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521278561,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521278729,31.36,81912.08,0.0,0.48351,0.00023,21.59377]
[1778521279013,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521279446,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521279531,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521279567,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521279747,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521280074,31.36,81927.67,0.0,0.48717,0.00023,21.60517]
[1778521280140,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280298,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280397,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280400,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280790,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280810,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280828,31.36,81919.99,0.0,0.48536,0.00023,21.59978]
[1778521280934,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281241,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281250,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281688,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281723,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281783,31.36,81900.36,0.0,0.48076,0.00023,21.58401]
[1778521281860,31.35,81899.6,0.0,0.48057,0.00023,21.58331]
[1778521283020,31.35,81899.6,0.0,0.48057,0.00023,21.58331]
[1778521283112,31.35,81891.3,0.0,0.47862,0.00023,21.57573]
[1778521283466,31.35,81891.3,0.0,0.47862,0.00023,21.57573]
[1778521283477,31.35,81891.3,0.0,0.47862,0.00023,21.57573]
[1778521283486,31.35,81891.3,0.0,0.47862,0.00023,21.57573]
[1778521283508,31.35,81891.3,0.0,0.47862,0.00023,21.57573]
[1778521284123,31.35,81894.85,0.0,0.47945,0.00023,21.57903]
[1778521284870,31.35,81894.85,0.0,0.47945,0.00023,21.57903]
[1778521284905,31.35,81894.85,0.0,0.47945,0.00023,21.57903]
[1778521284971,31.35,81894.14,0.0,0.47929,0.00023,21.57838]
[1778521285314,31.35,81894.14,0.0,0.47929,0.00023,21.57838]
[1778521285341,31.35,81894.14,0.0,0.47929,0.00023,21.57838]
[1778521285799,31.35,81894.14,0.0,0.47929,0.00023,21.57838]
[1778521285889,31.35,81893.63,0.0,0.47917,0.00023,21.57791]
[1778521287574,31.35,81893.5,0.0,0.47914,0.00023,21.57779]
[1778521287615,31.35,81893.5,0.0,0.47914,0.00023,21.57779]
[1778521287902,31.35,81894.26,0.0,0.47932,0.00023,21.57849]
[1778521288798,31.35,81894.26,0.0,0.47932,0.00023,21.57849]
[1778521288868,31.35,81894.26,0.0,0.47932,0.00023,21.57849]
[1778521288998,31.35,81894.26,0.0,0.47932,0.00023,21.57849]
[1778521289132,31.35,81906.94,0.0,0.48229,0.00023,21.58959]
[1778521289421,31.35,81906.94,0.0,0.48229,0.00023,21.58959]
[1778521289448,31.35,81906.94,0.0,0.48229,0.00023,21.58959]
[1778521289584,31.35,81906.94,0.0,0.48229,0.00023,21.58959]
[1778521289598,31.35,81906.94,0.0,0.48229,0.00023,21.58959]
[1778521290168,31.35,81916.13,0.0,0.48445,0.00023,21.59689]
[1778521290827,31.35,81916.13,0.0,0.48445,0.00023,21.59689]
[1778521290837,31.35,81916.13,0.0,0.48445,0.00023,21.59689]
[1778521290984,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521291478,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521291485,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521291495,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521292132,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521292150,31.35,81916.76,0.0,0.4846,0.00023,21.59737]
[1778521291932,31.34,81916.76,0.0,0.48458,0.00023,21.59264]
[1778521292252,31.34,81916.76,0.0,0.48458,0.00023,21.59264]
[1778521292277,31.34,81916.76,0.0,0.48458,0.00023,21.59264]
[1778521292938,31.34,81910.6,0.0,0.48313,0.00023,21.58784]
[1778521293220,31.34,81910.6,0.0,0.48313,0.00023,21.58784]
[1778521293950,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521294551,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521294557,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521294593,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521294690,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521294973,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521295052,31.33,81910.17,0.0,0.48303,0.00023,21.58748]
[1778521295114,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295214,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295255,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295518,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295780,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295823,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521295856,31.33,81901.76,0.0,0.48105,0.00023,21.58045]
[1778521296970,31.33,81892.9,0.0,0.47897,0.00023,21.57247]
[1778521299222,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299284,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299352,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299450,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299481,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299552,31.33,81897.29,0.0,0.48,0.00023,21.57649]
[1778521299994,31.33,81906.88,0.0,0.48225,0.00023,21.58479]
[1778521300226,31.33,81906.88,0.0,0.48225,0.00023,21.58479]
[1778521300245,31.33,81906.88,0.0,0.48225,0.00023,21.58479]
[1778521300438,31.33,81906.88,0.0,0.48225,0.00023,21.58479]
[1778521300882,31.33,81906.88,0.0,0.48225,0.00023,21.58479]
[1778521300999,31.33,81906.85,0.0,0.48225,0.00023,21.58476]
[1778521302008,31.33,81915.91,0.0,0.48438,0.00023,21.59198]
[1778521305451,31.31,81917.36,0.0,0.4847,0.00024,21.59305]
[1778521305458,31.31,81917.36,0.0,0.4847,0.00024,21.59305]
[1778521306033,31.31,81919.25,0.0,0.48515,0.00024,21.59445]
[1778521307474,31.29,81918.27,0.0,0.48491,0.00024,21.5937]
[1778521308077,31.29,81916.63,0.0,0.48452,0.00024,21.59247]
[1778521309237,31.29,81916.63,0.0,0.48452,0.00024,21.59247]
[1778521309507,31.29,81916.63,0.0,0.48452,0.00024,21.59247]
[1778521310066,31.29,81916.27,0.0,0.48443,0.00024,21.59219]
[1778521313568,31.28,81913.32,0.0,0.48373,0.00024,21.5899]
[1778521313601,31.28,81913.32,0.0,0.48373,0.00024,21.5899]
[1778521313681,31.28,81913.32,0.0,0.48373,0.00024,21.5899]
[1778521314056,31.28,81913.32,0.0,0.48373,0.00024,21.5899]
[1778521314091,31.28,81913.32,0.0,0.48373,0.00024,21.5899]
[1778521314697,31.28,81911.7,0.0,0.48335,0.00024,21.58861]
[1778521314731,31.28,81911.7,0.0,0.48335,0.00024,21.58861]
[1778521315618,31.28,81911.7,0.0,0.48335,0.00024,21.58861]
[1778521318685,31.28,81912.33,0.0,0.4835,0.00024,21.58912]
[1778521318693,31.28,81912.33,0.0,0.4835,0.00024,21.58912]
[1778521319158,31.28,81912.35,0.0,0.4835,0.00024,21.58913]
[1778521321504,31.28,81911.7,0.0,0.48335,0.00024,21.58862]
[1778521321510,31.28,81911.7,0.0,0.48335,0.00024,21.58862]
[1778521321718,31.28,81911.7,0.0,0.48335,0.00024,21.58862]
[1778521322179,31.28,81914.43,0.0,0.48399,0.00024,21.59076]
[1778521323276,31.28,81915.57,0.0,0.48426,0.00024,21.59164]
[1778521323301,31.28,81915.57,0.0,0.48426,0.00024,21.59164]
[1778521324316,31.28,81915.73,0.0,0.4843,0.00024,21.59176]
[1778521324553,31.28,81915.73,0.0,0.4843,0.00024,21.59176]
[1778521325201,31.28,81917.41,0.0,0.48469,0.00024,21.59304]
[1778521330235,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521331377,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521331396,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521331418,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521331902,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521331907,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521332086,31.27,81920.54,0.0,0.48542,0.00024,21.59535]
[1778521332148,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332838,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332863,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332874,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332886,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332907,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521332923,31.27,81924.73,0.0,0.48641,0.00024,21.59834]
[1778521333677,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521333689,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521333706,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521333748,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521333818,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521333838,31.27,81931.53,0.0,0.48801,0.00024,21.60291]
[1778521334020,31.27,81938.57,0.0,0.48967,0.00024,21.60728]
[1778521335072,31.27,81938.57,0.0,0.48967,0.00024,21.60728]
[1778521335099,31.27,81938.57,0.0,0.48967,0.00024,21.60728]
[1778521335173,31.27,81947.32,0.0,0.49173,0.00024,21.61219]
[1778521335662,31.27,81947.32,0.0,0.49173,0.00024,21.61219]
[1778521335971,31.27,81947.32,0.0,0.49173,0.00024,21.61219]
[1778521335976,31.27,81947.32,0.0,0.49173,0.00024,21.61219]
[1778521336060,31.28,81947.87,0.0,0.49186,0.00024,21.61249]
[1778521340611,31.31,81951.86,0.0,0.49281,0.00024,21.61453]
[1778521340621,31.31,81951.86,0.0,0.49281,0.00024,21.61453]
[1778521340639,31.31,81951.86,0.0,0.49281,0.00024,21.61453]
[1778521340790,31.32,81953.48,0.0,0.4932,0.00023,21.61532]
[1778521342714,31.32,81953.48,0.0,0.4932,0.00023,21.61532]
[1778521342877,31.32,81953.48,0.0,0.4932,0.00023,21.61532]
[1778521342900,31.32,81953.48,0.0,0.4932,0.00023,21.61532]
[1778521342919,31.33,81958.4,0.0,0.49436,0.00023,21.6176]
[1778521343497,31.33,81958.4,0.0,0.49436,0.00023,21.6176]
[1778521343521,31.33,81958.4,0.0,0.49436,0.00023,21.6176]
[1778521344095,31.33,81958.4,0.0,0.49436,0.00023,21.6176]
[1778521344184,31.34,81959.88,0.0,0.49471,0.00023,21.61825]
[1778521345435,31.35,81961.4,0.0,0.49507,0.00023,21.6189]
[1778521347724,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348410,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348432,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348469,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348509,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348529,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521349169,31.36,81956.85,0.0,0.49401,0.00023,21.61691]
[1778521348991,31.36,81954.09,0.0,0.49336,0.00023,21.61563]
[1778521349685,31.36,81954.09,0.0,0.49336,0.00023,21.61563]
[1778521349695,31.36,81954.09,0.0,0.49336,0.00023,21.61563]
[1778521349757,31.37,81941.61,0.0,0.49044,0.00023,21.60912]
[1778521350708,31.37,81940.39,0.0,0.49015,0.00023,21.60842]
[1778521351624,31.37,81940.39,0.0,0.49015,0.00023,21.60842]
[1778521351630,31.37,81940.39,0.0,0.49015,0.00023,21.60842]
[1778521351638,31.37,81940.39,0.0,0.49015,0.00023,21.60842]
[1778521351787,31.37,81940.39,0.0,0.49015,0.00023,21.60842]
[1778521351887,31.37,81939.94,0.0,0.49004,0.00023,21.60346]
[1778521352614,31.37,81939.94,0.0,0.49004,0.00023,21.60346]
[1778521352623,31.37,81939.94,0.0,0.49004,0.00023,21.60346]
[1778521353159,31.37,81939.94,0.0,0.49004,0.00023,21.60346]
[1778521352716,31.37,81945.28,0.0,0.4913,0.00023,21.60645]
[1778521354195,31.37,81945.28,0.0,0.4913,0.00023,21.60645]
[1778521354287,31.37,81945.28,0.0,0.4913,0.00023,21.60645]
[1778521354304,31.37,81945.28,0.0,0.4913,0.00023,21.60645]
[1778521355010,31.37,81948.99,0.0,0.49217,0.00023,21.60841]
[1778521355371,31.37,81948.99,0.0,0.49217,0.00023,21.60841]
[1778521357321,31.38,81944.6,0.0,0.49114,0.00023,21.60609]
[1778521360989,31.38,81946.18,0.0,0.49151,0.00023,21.60694]
[1778521361090,31.38,81953.6,0.0,0.49325,0.00023,21.6107]
[1778521361591,31.38,81953.6,0.0,0.49325,0.00023,21.6107]
[1778521362072,31.38,81953.6,0.0,0.49325,0.00023,21.6107]
[1778521363855,31.38,81952.85,0.0,0.49308,0.00023,21.61034]
[1778521363863,31.38,81952.85,0.0,0.49308,0.00023,21.61034]
[1778521363889,31.38,81952.85,0.0,0.49308,0.00023,21.61034]
[1778521363917,31.38,81952.85,0.0,0.49308,0.00023,21.61034]
[1778521364019,31.38,81950.63,0.0,0.49256,0.00023,21.60925]
[1778521364394,31.38,81950.63,0.0,0.49256,0.00023,21.60925]
[1778521364486,31.38,81945.27,0.0,0.4913,0.00023,21.60645]
[1778521369509,31.38,81946.58,0.0,0.49161,0.00023,21.60716]
[1778521374587,31.39,81944.94,0.0,0.49122,0.00023,21.60628]
[1778521380336,31.39,81943.97,0.0,0.491,0.00023,21.60575]
[1778521384299,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384313,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384323,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384330,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384338,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384355,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384714,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384746,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521384772,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521385247,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521385275,31.39,81942.94,0.0,0.49076,0.00023,21.60518]
[1778521385163,31.39,81948.85,0.0,0.49214,0.00023,21.60834]
[1778521386019,31.39,81948.85,0.0,0.49214,0.00023,21.60834]
[1778521386037,31.39,81948.85,0.0,0.49214,0.00023,21.60834]
[1778521386120,31.39,81953.29,0.0,0.49318,0.00023,21.61055]
[1778521386740,31.39,81953.29,0.0,0.49318,0.00023,21.61055]
[1778521386750,31.39,81953.29,0.0,0.49318,0.00023,21.61055]
[1778521386818,31.39,81953.07,0.0,0.49313,0.00023,21.61045]
[1778521388762,31.39,81953.07,0.0,0.49313,0.00023,21.61045]
[1778521388768,31.39,81953.07,0.0,0.49313,0.00023,21.61045]
[1778521388806,31.39,81953.07,0.0,0.49313,0.00023,21.61045]
[1778521388817,31.39,81951.92,0.0,0.49286,0.00023,21.60989]
[1778521394685,31.39,81954.45,0.0,0.49346,0.00023,21.61111]
[1778521398920,31.4,81955.15,0.0,0.49362,0.00023,21.61144]
[1778521399263,31.4,81954.2,0.0,0.4934,0.00023,21.61099]
[1778521400942,31.4,81954.8,0.0,0.49354,0.00023,21.61128]
[1778521400945,31.4,81954.8,0.0,0.49354,0.00023,21.61128]
[1778521400971,31.4,81954.8,0.0,0.49354,0.00023,21.61128]
[1778521401043,31.4,81956.06,0.0,0.49384,0.00023,21.61186]
[1778521406123,31.4,81956.29,0.0,0.49389,0.00023,21.61197]
[1778521406130,31.4,81956.29,0.0,0.49389,0.00023,21.61197]
[1778521406154,31.4,81956.29,0.0,0.49389,0.00023,21.61197]
[1778521406224,31.4,81963.06,0.0,0.49548,0.00023,21.6149]
[1778521406867,31.4,81963.06,0.0,0.49548,0.00023,21.6149]
[1778521407486,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407501,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407755,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407759,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407782,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407792,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521407837,31.4,81963.11,0.0,0.49549,0.00023,21.61492]
[1778521408114,31.4,81964.49,0.0,0.49582,0.00023,21.61547]
[1778521408711,31.4,81964.49,0.0,0.49582,0.00023,21.61547]
[1778521408772,31.4,81964.49,0.0,0.49582,0.00023,21.61547]
[1778521408793,31.4,81964.49,0.0,0.49582,0.00023,21.61547]
[1778521409190,31.4,81972.33,0.0,0.49766,0.00023,21.61836]
[1778521410164,31.4,81972.33,0.0,0.49766,0.00023,21.61836]
[1778521410173,31.4,81972.33,0.0,0.49766,0.00023,21.61836]
[1778521410177,31.4,81972.33,0.0,0.49766,0.00023,21.61836]
[1778521411105,31.41,81978.27,0.0,0.49905,0.00023,21.62023]
[1778521411272,31.41,81982.8,0.0,0.50011,0.00023,21.61678]
[1778521412500,31.41,81981.37,0.0,0.49977,0.00023,21.6164]
[1778521413087,31.41,81981.37,0.0,0.49977,0.00023,21.6164]
[1778521413107,31.41,81979.28,0.0,0.49929,0.00023,21.61582]
[1778521414263,31.41,81979.28,0.0,0.49929,0.00023,21.61582]
[1778521414276,31.41,81979.28,0.0,0.49929,0.00023,21.61582]
[1778521414273,31.41,81978.03,0.0,0.49899,0.00023,21.61546]
[1778521415161,31.41,81978.03,0.0,0.49899,0.00023,21.61546]
[1778521415260,31.42,81976.17,0.0,0.49856,0.00023,21.61489]
[1778521420522,31.43,81978.35,0.0,0.49907,0.00023,21.61555]
[1778521420538,31.43,81978.35,0.0,0.49907,0.00023,21.61555]
[1778521420544,31.43,81978.35,0.0,0.49907,0.00023,21.61555]
[1778521424139,31.43,81976.71,0.0,0.49869,0.00023,21.61506]
[1778521425318,31.43,81977.12,0.0,0.49878,0.00023,21.61519]
[1778521425903,31.43,81976.6,0.0,0.49866,0.00023,21.61503]
[1778521430941,31.43,81973.85,0.0,0.49802,0.00023,21.61416]
[1778521431423,31.43,81973.85,0.0,0.49802,0.00023,21.61416]
[1778521431454,31.43,81973.85,0.0,0.49802,0.00023,21.61416]
[1778521431946,31.43,81973.85,0.0,0.49802,0.00023,21.61416]
[1778521433686,31.43,81972.75,0.0,0.49776,0.00023,21.61379]
[1778521433716,31.43,81972.75,0.0,0.49776,0.00023,21.61379]
[1778521434175,31.43,81972.75,0.0,0.49776,0.00023,21.61379]
[1778521434220,31.43,81972.75,0.0,0.49776,0.00023,21.61379]
[1778521434925,31.44,81971.82,0.0,0.49754,0.00023,21.61348]
[1778521434959,31.44,81971.82,0.0,0.49754,0.00023,21.61348]
[1778521435385,31.44,81971.64,0.0,0.4975,0.00023,21.61342]
[1778521435406,31.44,81971.64,0.0,0.4975,0.00023,21.61342]
[1778521435488,31.44,81971.64,0.0,0.4975,0.00023,21.61342]
[1778521435492,31.44,81971.64,0.0,0.4975,0.00023,21.61342]
[1778521435973,31.44,81971.64,0.0,0.4975,0.00023,21.61342]
[1778521441011,31.44,81972.64,0.0,0.49774,0.00023,21.61376]
[1778521443348,31.44,81975.67,0.0,0.49845,0.00023,21.61474]
[1778521443369,31.44,81975.67,0.0,0.49845,0.00023,21.61474]
[1778521443612,31.44,81975.67,0.0,0.49845,0.00023,21.61474]
[1778521444032,31.44,81975.57,0.0,0.49842,0.00023,21.61471]
[1778521449064,31.44,81973.0,0.0,0.49782,0.00023,21.61388]
[1778521450309,31.44,81973.0,0.0,0.49782,0.00023,21.61388]
[1778521451091,31.44,81972.67,0.0,0.49775,0.00023,21.61377]
[1778521451733,31.44,81973.46,0.0,0.49793,0.00023,21.61403]
[1778521452085,31.44,81973.46,0.0,0.49793,0.00023,21.61403]
[1778521458112,31.44,81976.26,0.0,0.49859,0.00023,21.61492]
[1778521459868,31.44,81975.58,0.0,0.49843,0.00023,21.61471]
[1778521460141,31.44,81973.94,0.0,0.49804,0.00023,21.61419]
[1778521460737,31.44,81973.94,0.0,0.49804,0.00023,21.61419]
[1778521461148,31.44,81975.1,0.0,0.49831,0.00023,21.61456]
[1778521461431,31.44,81975.1,0.0,0.49831,0.00023,21.61456]
[1778521462899,31.44,81976.98,0.0,0.49875,0.00023,21.61514]
[1778521462910,31.44,81976.98,0.0,0.49875,0.00023,21.61514]
[1778521463164,31.44,81978.32,0.0,0.49907,0.00023,21.61554]
[1778521465965,31.44,81981.0,0.0,0.49969,0.00023,21.6163]
[1778521466286,31.44,81981.0,0.0,0.49969,0.00023,21.6163]
[1778521466325,31.44,81981.0,0.0,0.49969,0.00023,21.6163]
[1778521466302,31.44,81983.07,0.0,0.50018,0.00023,21.61685]
[1778521467190,31.43,81983.07,0.0,0.50018,0.00023,21.61685]
[1778521467493,31.43,81983.07,0.0,0.50018,0.00023,21.61685]
[1778521467498,31.43,81983.07,0.0,0.50018,0.00023,21.61685]
[1778521467504,31.43,81983.07,0.0,0.50018,0.00023,21.61685]
[1778521468197,31.43,81982.06,0.0,0.49994,0.00023,21.61659]
[1778521473233,31.43,81981.37,0.0,0.49978,0.00023,21.6117]
[1778521473985,31.43,81981.37,0.0,0.49978,0.00023,21.6117]
[1778521474452,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521474485,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521474509,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521474565,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521474650,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521474670,31.43,81980.79,0.0,0.49964,0.00023,21.61154]
[1778521475248,31.43,81980.32,0.0,0.49953,0.00023,21.61141]
[1778521476140,31.43,81980.32,0.0,0.49953,0.00023,21.61141]
[1778521476254,31.43,81988.71,0.0,0.5015,0.00023,21.61348]
[1778521476692,31.43,81988.71,0.0,0.5015,0.00023,21.61348]
[1778521479081,31.43,81987.99,0.0,0.50133,0.00023,21.61332]
[1778521480211,31.43,81986.57,0.0,0.501,0.00023,21.613]
[1778521480291,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521480672,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521480689,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521480692,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521480966,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521481289,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521481425,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521481429,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521482055,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521482072,31.43,81985.01,0.0,0.50063,0.00023,21.61263]
[1778521482344,31.42,81978.47,0.0,0.4991,0.00023,21.61088]
[1778521484842,31.42,81977.61,0.0,0.4989,0.00023,21.61062]
[1778521486090,31.42,81977.61,0.0,0.49889,0.00023,21.61062]
[1778521486326,31.42,81977.7,0.0,0.49892,0.00023,21.61065]
[1778521488320,31.42,81976.8,0.0,0.4987,0.00023,21.61038]
[1778521488339,31.42,81975.42,0.0,0.49838,0.00023,21.60995]
[1778521489362,31.42,81975.42,0.0,0.49838,0.00023,21.60995]
[1778521489463,31.41,81976.22,0.0,0.49857,0.00023,21.6102]
[1778521489529,31.41,81976.22,0.0,0.49857,0.00023,21.6102]
[1778521490356,31.41,81977.72,0.0,0.49892,0.00023,21.61066]
[1778521491312,31.41,81977.72,0.0,0.49892,0.00023,21.61066]
[1778521491343,31.41,81977.72,0.0,0.49892,0.00023,21.61066]
[1778521491387,31.41,81988.24,0.0,0.50138,0.00023,21.61338]
[1778521493376,31.4,81990.23,0.0,0.50185,0.00023,21.6138]
[1778521493484,31.4,81990.23,0.0,0.50185,0.00023,21.6138]
[1778521493524,31.4,81990.23,0.0,0.50185,0.00023,21.6138]
[1778521493533,31.4,81990.23,0.0,0.50185,0.00023,21.6138]
[1778521494384,31.4,81991.2,0.0,0.50208,0.00023,21.614]
[1778521495452,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521495476,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521495633,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521495665,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521496000,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521496020,31.4,81989.89,0.0,0.50177,0.00023,21.61373]
[1778521496398,31.4,81989.47,0.0,0.50167,0.00023,21.61364]
[1778521496788,31.4,81989.47,0.0,0.50167,0.00023,21.61364]
[1778521496842,31.4,81989.47,0.0,0.50167,0.00023,21.61364]
[1778521497171,31.4,81989.47,0.0,0.50167,0.00023,21.61364]
[1778521497405,31.4,81981.4,0.0,0.49978,0.00023,21.6117]
[1778521498075,31.4,81981.4,0.0,0.49978,0.00023,21.6117]
[1778521498079,31.4,81981.4,0.0,0.49978,0.00023,21.6117]
[1778521498416,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521498512,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521498645,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521498676,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521498832,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521499062,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521499116,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521499222,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521499280,31.4,81977.27,0.0,0.49881,0.00023,21.61052]
[1778521499422,31.4,81976.94,0.0,0.49873,0.00023,21.61042]
[1778521500021,31.4,81976.94,0.0,0.49873,0.00023,21.61042]
[1778521500430,31.4,81961.77,0.0,0.49517,0.00023,21.60495]
[1778521500570,31.4,81961.77,0.0,0.49517,0.00023,21.60495]
[1778521501433,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521501925,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521501986,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521501993,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521502029,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521502047,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521502116,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521502135,31.4,81957.9,0.0,0.49427,0.00023,21.60328]
[1778521502404,31.4,81958.57,0.0,0.49442,0.00023,21.60358]
[1778521502940,31.4,81958.57,0.0,0.49442,0.00023,21.60358]
[1778521502970,31.4,81958.57,0.0,0.49442,0.00023,21.60358]
[1778521503250,31.4,81963.33,0.0,0.49554,0.00023,21.60559]
[1778521504513,31.4,81963.33,0.0,0.49554,0.00023,21.60559]
[1778521504518,31.4,81963.33,0.0,0.49554,0.00023,21.60559]
[1778521505160,31.4,81962.96,0.0,0.49545,0.00023,21.60544]
[1778521506155,31.4,81962.96,0.0,0.49545,0.00023,21.60544]
[1778521506191,31.4,81962.96,0.0,0.49545,0.00023,21.60544]
[1778521506221,31.4,81962.96,0.0,0.49545,0.00023,21.60544]
[1778521506226,31.4,81962.96,0.0,0.49545,0.00023,21.60544]
[1778521506394,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521506902,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521506926,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521506950,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521506983,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507027,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507142,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507162,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507212,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507252,31.4,81962.61,0.0,0.49537,0.00023,21.6053]
[1778521507338,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521507841,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521507893,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521507938,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521507972,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521508050,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521508088,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521508258,31.4,81973.56,0.0,0.49794,0.00023,21.60935]
[1778521508475,31.4,81985.43,0.0,0.50072,0.00023,21.61273]
[1778521509103,31.4,81985.43,0.0,0.50072,0.00023,21.61273]
[1778521509154,31.4,81985.43,0.0,0.50072,0.00023,21.61273]
[1778521509402,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521509690,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521509747,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521509802,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521509947,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521510034,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521510457,31.4,82011.74,0.0,0.50689,0.00023,21.61648]
[1778521510434,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510526,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510561,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510634,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510891,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510959,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521510987,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521511106,31.4,82029.39,0.0,0.51103,0.00023,21.6161]
[1778521511298,31.4,82037.54,0.0,0.51294,0.00023,21.61513]
[1778521511956,31.4,82037.54,0.0,0.51294,0.00023,21.61513]
[1778521512017,31.4,82037.54,0.0,0.51294,0.00023,21.61513]
[1778521512391,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521512647,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521512706,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521512908,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521512947,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521513085,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521513162,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521513190,31.4,82008.53,0.0,0.50614,0.00023,21.6163]
[1778521513475,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521513847,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521513885,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521513977,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521514003,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521514186,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521514240,31.4,82000.63,0.0,0.50429,0.00023,21.61553]
[1778521514291,31.4,81979.55,0.0,0.49934,0.00023,21.61119]
[1778521514800,31.4,81979.55,0.0,0.49934,0.00023,21.61119]
[1778521514837,31.4,81979.55,0.0,0.49934,0.00023,21.61119]
[1778521514887,31.4,81979.55,0.0,0.49934,0.00023,21.61119]
[1778521514932,31.4,81979.55,0.0,0.49934,0.00023,21.61119]
[1778521515034,31.4,81982.54,0.0,0.50004,0.00023,21.61201]
[1778521515667,31.4,81982.54,0.0,0.50004,0.00023,21.61201]
[1778521515768,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516545,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516597,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516625,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516643,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516699,31.4,81976.9,0.0,0.49872,0.00023,21.61041]
[1778521516908,31.4,81973.38,0.0,0.49789,0.00023,21.60929]
[1778521518022,31.4,81973.38,0.0,0.49789,0.00023,21.60929]
[1778521518048,31.4,81973.38,0.0,0.49789,0.00023,21.60929]
[1778521518059,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521518536,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521518544,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521518553,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521518813,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521519263,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521519325,31.4,81966.2,0.0,0.49621,0.00023,21.60672]
[1778521519489,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521519514,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521519532,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521519704,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521519713,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521520251,31.4,81966.65,0.0,0.49632,0.00023,21.6069]
[1778521520353,31.4,81964.44,0.0,0.4958,0.00023,21.60604]
[1778521520642,31.4,81964.44,0.0,0.4958,0.00023,21.60604]
[1778521520663,31.4,81964.44,0.0,0.4958,0.00023,21.60604]
[1778521520695,31.4,81969.35,0.0,0.49695,0.00023,21.6079]
[1778521521675,31.4,81969.35,0.0,0.49695,0.00023,21.6079]
[1778521521690,31.4,81969.35,0.0,0.49695,0.00023,21.6079]
[1778521521998,31.4,81966.92,0.0,0.49638,0.00023,21.607]
[1778521525740,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521525745,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526018,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526054,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526076,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526128,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526326,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526332,31.39,81967.77,0.0,0.49658,0.00023,21.60732]
[1778521526426,31.39,81969.71,0.0,0.49703,0.00023,21.60803]
[1778521527161,31.39,81984.46,0.0,0.50049,0.00023,21.6125]
[1778521528221,31.39,81984.46,0.0,0.50049,0.00023,21.6125]
[1778521528237,31.39,81984.46,0.0,0.50049,0.00023,21.6125]
[1778521528474,31.39,81984.46,0.0,0.50049,0.00023,21.6125]
[1778521528245,31.39,81984.3,0.0,0.50046,0.00023,21.61246]
[1778521530878,31.39,81981.46,0.0,0.49979,0.00023,21.61172]
[1778521530891,31.39,81981.46,0.0,0.49979,0.00023,21.61172]
[1778521530940,31.39,81981.46,0.0,0.49979,0.00023,21.61172]
[1778521531041,31.39,81979.53,0.0,0.49933,0.00023,21.60647]
[1778521531983,31.39,81979.53,0.0,0.49933,0.00023,21.60647]
[1778521532013,31.39,81979.53,0.0,0.49933,0.00023,21.60647]
[1778521532084,31.39,81987.18,0.0,0.50113,0.00023,21.60843]
[1778521532979,31.39,81987.18,0.0,0.50113,0.00023,21.60843]
[1778521533012,31.39,81987.18,0.0,0.50113,0.00023,21.60843]
[1778521533059,31.39,81987.18,0.0,0.50113,0.00023,21.60843]
[1778521533128,31.39,81987.18,0.0,0.50113,0.00023,21.60843]
[1778521533449,31.39,81986.77,0.0,0.50103,0.00023,21.60834]
[1778521533825,31.39,81986.77,0.0,0.50103,0.00023,21.60834]
[1778521533877,31.39,81986.77,0.0,0.50103,0.00023,21.60834]
[1778521534271,31.39,81991.2,0.0,0.50207,0.00023,21.60929]
[1778521534802,31.39,81991.2,0.0,0.50207,0.00023,21.60929]
[1778521534835,31.39,81991.2,0.0,0.50207,0.00023,21.60929]
[1778521535375,31.39,81984.56,0.0,0.50051,0.00023,21.60781]
[1778521536419,31.39,81990.38,0.0,0.50188,0.00023,21.60912]
[1778521536575,31.39,81990.38,0.0,0.50188,0.00023,21.60912]
[1778521536584,31.39,81990.38,0.0,0.50188,0.00023,21.60912]
[1778521536615,31.39,81990.38,0.0,0.50188,0.00023,21.60912]
[1778521537043,31.39,81990.38,0.0,0.50188,0.00023,21.60912]
[1778521537316,31.39,81992.36,0.0,0.50234,0.00023,21.60951]
[1778521538143,31.39,81999.08,0.0,0.50392,0.00023,21.61061]
[1778521539119,31.39,81999.08,0.0,0.50392,0.00023,21.61061]
[1778521539316,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521539966,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521539974,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521539994,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521540053,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521540064,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521540066,31.38,82003.12,0.0,0.50487,0.00023,21.61111]
[1778521540282,31.38,82003.98,0.0,0.50507,0.00023,21.6112]
[1778521541149,31.38,82003.98,0.0,0.50507,0.00023,21.6112]
[1778521541232,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542074,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542119,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542122,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542183,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542263,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542288,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542326,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542375,31.38,82013.79,0.0,0.50737,0.00023,21.61184]
[1778521542477,31.38,82008.45,0.0,0.50612,0.00023,21.61159]
[1778521543000,31.38,82008.45,0.0,0.50612,0.00023,21.61159]
[1778521543026,31.38,82008.45,0.0,0.50612,0.00023,21.61159]
[1778521543333,31.38,82008.45,0.0,0.50612,0.00023,21.61159]
[1778521543356,31.38,82008.45,0.0,0.50612,0.00023,21.61159]
[1778521543406,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521543714,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521543726,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521543907,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521543928,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521543943,31.38,81998.58,0.0,0.5038,0.00023,21.61054]
[1778521544023,31.38,81995.12,0.0,0.50299,0.00023,21.61001]
[1778521546386,31.38,81985.02,0.0,0.50062,0.00023,21.60793]
[1778521547278,31.38,81985.02,0.0,0.50062,0.00023,21.60793]
[1778521551321,31.37,81984.24,0.0,0.50043,0.00023,21.60773]
[1778521556345,31.37,81981.82,0.0,0.49987,0.00023,21.60711]
[1778521558173,31.37,81979.99,0.0,0.49944,0.00023,21.6066]
[1778521558424,31.37,81979.99,0.0,0.49943,0.00023,21.6066]
[1778521562421,31.37,81977.09,0.0,0.49875,0.00023,21.60576]
[1778521562429,31.37,81977.09,0.0,0.49875,0.00023,21.60576]
[1778521562591,31.37,81976.42,0.0,0.4986,0.00023,21.60555]
[1778521562596,31.37,81976.42,0.0,0.4986,0.00023,21.60555]
[1778521562846,31.37,81976.42,0.0,0.4986,0.00023,21.60555]
[1778521562885,31.37,81976.42,0.0,0.4986,0.00023,21.60555]
[1778521563531,31.37,81968.51,0.0,0.49674,0.00023,21.60288]
[1778521563561,31.37,81968.51,0.0,0.49674,0.00023,21.60288]
[1778521564408,31.37,81968.51,0.0,0.49674,0.00023,21.60288]
[1778521564440,31.37,81968.51,0.0,0.49674,0.00023,21.60288]
[1778521564502,31.37,81965.19,0.0,0.49596,0.00023,21.60162]
[1778521565315,31.37,81965.19,0.0,0.49596,0.00023,21.60162]
[1778521565497,31.37,81969.29,0.0,0.49692,0.00023,21.60316]
[1778521565984,31.37,81969.29,0.0,0.49692,0.00023,21.60316]
[1778521565988,31.37,81969.29,0.0,0.49692,0.00023,21.60316]
[1778521568849,31.37,81973.77,0.0,0.49797,0.00023,21.60471]
[1778521576455,31.36,81971.12,0.0,0.49735,0.00023,21.60381]
[1778521577689,31.36,81969.65,0.0,0.497,0.00023,21.60329]
[1778521577698,31.36,81969.65,0.0,0.497,0.00023,21.60329]
[1778521577726,31.36,81969.65,0.0,0.497,0.00023,21.60329]
[1778521578429,31.36,81975.09,0.0,0.49828,0.00023,21.60513]
[1778521578624,31.36,81975.09,0.0,0.49828,0.00023,21.60513]
[1778521578639,31.36,81975.09,0.0,0.49828,0.00023,21.60513]
[1778521579001,31.36,81975.3,0.0,0.49833,0.00023,21.6052]
[1778521580088,31.36,81975.3,0.0,0.49833,0.00023,21.6052]
[1778521580122,31.36,81975.3,0.0,0.49833,0.00023,21.6052]
[1778521580223,31.36,81971.9,0.0,0.49753,0.00023,21.60408]
[1778521580578,31.36,81971.9,0.0,0.49753,0.00023,21.60408]
[1778521580581,31.36,81971.9,0.0,0.49753,0.00023,21.60408]
[1778521580612,31.36,81971.9,0.0,0.49753,0.00023,21.60408]
[1778521581018,31.35,81972.15,0.0,0.49759,0.00023,21.60417]
[1778521582721,31.35,81968.67,0.0,0.49677,0.00023,21.60294]
[1778521583575,31.35,81967.56,0.0,0.49651,0.00023,21.60252]
[1778521583718,31.35,81967.56,0.0,0.49651,0.00023,21.60252]
[1778521583738,31.35,81967.56,0.0,0.49651,0.00023,21.60252]
[1778521584274,31.35,81967.56,0.0,0.49651,0.00023,21.60252]
[1778521584342,31.35,81967.56,0.0,0.49651,0.00023,21.60252]
[1778521584444,31.35,81966.19,0.0,0.49619,0.00023,21.602]
[1778521589925,31.35,81966.47,0.0,0.49625,0.00023,21.60211]
[1778521590082,31.35,81964.45,0.0,0.49578,0.00023,21.60132]
[1778521592256,31.35,81963.2,0.0,0.49548,0.00024,21.59611]
[1778521592373,31.35,81963.2,0.0,0.49548,0.00024,21.59611]
[1778521592427,31.35,81963.2,0.0,0.49548,0.00024,21.59611]
[1778521592445,31.35,81963.2,0.0,0.49548,0.00024,21.59611]
[1778521592508,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521592592,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521592771,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521592791,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521593253,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521593417,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521593451,31.35,81962.83,0.0,0.4954,0.00024,21.59596]
[1778521593518,31.35,81982.87,0.0,0.50011,0.00024,21.60267]
[1778521594132,31.35,81982.87,0.0,0.50011,0.00024,21.60267]
[1778521594161,31.35,81982.87,0.0,0.50011,0.00024,21.60267]
[1778521594317,31.35,81982.87,0.0,0.50011,0.00024,21.60267]
[1778521594418,31.35,81989.41,0.0,0.50164,0.00023,21.60422]
[1778521594882,31.35,81989.41,0.0,0.50164,0.00023,21.60422]
[1778521594929,31.35,81989.41,0.0,0.50164,0.00023,21.60422]
[1778521599955,31.34,81990.17,0.0,0.50182,0.00024,21.60437]
[1778521599986,31.34,81990.17,0.0,0.50182,0.00024,21.60437]
[1778521600157,31.34,81990.17,0.0,0.50182,0.00024,21.60437]
[1778521601078,31.34,81990.17,0.0,0.50182,0.00024,21.60437]
[1778521601169,31.34,81984.58,0.0,0.5005,0.00024,21.60311]
[1778521602378,31.34,81984.58,0.0,0.5005,0.00024,21.60311]
[1778521603123,31.34,81984.08,0.0,0.50039,0.00024,21.60298]
[1778521603138,31.34,81984.08,0.0,0.50039,0.00024,21.60298]
[1778521603673,31.34,81984.57,0.0,0.5005,0.00024,21.60311]
[1778521603693,31.34,81984.57,0.0,0.5005,0.00024,21.60311]
[1778521603703,31.34,81984.57,0.0,0.5005,0.00024,21.60311]
[1778521604467,31.34,81984.57,0.0,0.5005,0.00024,21.60311]
[1778521604483,31.34,81984.57,0.0,0.5005,0.00024,21.60311]
[1778521605194,31.34,81994.38,0.0,0.50281,0.00024,21.60517]
[1778521606152,31.34,81994.38,0.0,0.50281,0.00024,21.60517]
[1778521606254,31.34,81998.65,0.0,0.50381,0.00024,21.60585]
[1778521606771,31.34,81998.65,0.0,0.50381,0.00024,21.60585]
[1778521606783,31.34,81998.65,0.0,0.50381,0.00024,21.60585]
[1778521606791,31.34,81998.65,0.0,0.50381,0.00024,21.60585]
[1778521607207,31.34,81998.65,0.0,0.50381,0.00024,21.60585]
[1778521611440,31.34,82001.48,0.0,0.50448,0.00024,21.60622]
[1778521617277,31.34,82006.31,0.0,0.50561,0.00023,21.60671]
[1778521620410,31.35,82010.94,0.0,0.5067,0.00023,21.60702]
[1778521624398,31.35,82012.48,0.0,0.50706,0.00023,21.60709]
[1778521624437,31.35,82012.48,0.0,0.50706,0.00023,21.60709]
[1778521624443,31.35,82012.48,0.0,0.50706,0.00023,21.60709]
[1778521624565,31.35,82012.48,0.0,0.50706,0.00023,21.60709]
[1778521624578,31.35,82012.48,0.0,0.50706,0.00023,21.60709]
[1778521624584,31.35,82011.91,0.0,0.50693,0.00023,21.60707]
[1778521625340,31.35,82011.32,0.0,0.50679,0.00023,21.60704]
[1778521626084,31.35,82011.32,0.0,0.50679,0.00023,21.60704]
[1778521626119,31.35,82011.32,0.0,0.50679,0.00023,21.60704]
[1778521626425,31.35,82011.32,0.0,0.50679,0.00023,21.60704]
[1778521626453,31.35,82011.32,0.0,0.50679,0.00023,21.60704]
[1778521626493,31.35,81995.74,0.0,0.50313,0.00023,21.6054]
[1778521628520,31.35,81995.74,0.0,0.50313,0.00023,21.6054]
[1778521628545,31.34,81992.11,0.0,0.50228,0.00024,21.60476]
[1778521631071,31.34,81989.74,0.0,0.50172,0.00024,21.60428]
[1778521631971,31.34,81989.74,0.0,0.50172,0.00024,21.60428]
[1778521632383,31.34,81988.41,0.0,0.50141,0.00024,21.604]
[1778521636593,31.34,81986.38,0.0,0.50093,0.00024,21.60354]
[1778521637491,31.34,81986.38,0.0,0.50093,0.00024,21.60354]
[1778521637520,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521637626,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521637632,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521637707,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521638098,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521638133,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521638146,31.34,81983.62,0.0,0.50028,0.00024,21.60287]
[1778521638508,31.34,81980.79,0.0,0.49961,0.00024,21.60212]
[1778521640315,31.34,81980.07,0.0,0.49944,0.00024,21.60192]
[1778521640998,31.34,81976.96,0.0,0.49871,0.00024,21.60101]
[1778521641024,31.34,81976.96,0.0,0.49871,0.00024,21.60101]
[1778521641059,31.34,81976.96,0.0,0.49871,0.00024,21.60101]
[1778521641490,31.34,81974.75,0.0,0.49819,0.00024,21.60031]
[1778521642695,31.34,81974.75,0.0,0.49819,0.00024,21.60031]
[1778521643031,31.34,81974.75,0.0,0.49819,0.00024,21.60031]
[1778521643460,31.34,81972.35,0.0,0.49763,0.00024,21.59952]
[1778521644467,31.34,81967.41,0.0,0.49647,0.00024,21.59775]
[1778521649618,31.34,81966.03,0.0,0.49614,0.00024,21.59723]
[1778521650789,31.34,81966.03,0.0,0.49614,0.00024,21.59723]
[1778521651516,31.34,81965.65,0.0,0.49605,0.00024,21.59237]
[1778521652522,31.34,81960.95,0.0,0.49495,0.00024,21.59046]
[1778521652817,31.34,81960.95,0.0,0.49495,0.00024,21.59046]
[1778521652838,31.34,81960.95,0.0,0.49495,0.00024,21.59046]
[1778521652885,31.34,81960.95,0.0,0.49495,0.00024,21.59046]
[1778521653532,31.34,81954.82,0.0,0.4935,0.00024,21.58771]
[1778521654390,31.34,81954.82,0.0,0.4935,0.00024,21.58771]
[1778521654537,31.34,81950.98,0.0,0.4926,0.00024,21.58585]
[1778521656370,31.34,81948.34,0.0,0.49198,0.00024,21.58451]
[1778521656873,31.34,81946.5,0.0,0.49155,0.00024,21.58354]
[1778521656971,31.34,81946.5,0.0,0.49155,0.00024,21.58354]
[1778521657047,31.34,81946.5,0.0,0.49155,0.00024,21.58354]
[1778521657573,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658610,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658625,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658626,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658649,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658694,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658738,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658783,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658863,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658896,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521658903,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521659273,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521659317,31.34,81935.71,0.0,0.48901,0.00024,21.57735]
[1778521659573,31.34,81934.12,0.0,0.48864,0.00024,21.57636]
[1778521660578,31.34,81924.48,0.0,0.48637,0.00024,21.56998]
[1778521660895,31.34,81924.48,0.0,0.48637,0.00024,21.56998]
[1778521660903,31.34,81924.48,0.0,0.48637,0.00024,21.56998]
[1778521661586,31.34,81920.02,0.0,0.48532,0.00024,21.56679]
[1778521662875,31.33,81921.41,0.0,0.48564,0.00024,21.5678]
[1778521662990,31.33,81921.41,0.0,0.48564,0.00024,21.5678]
[1778521663599,31.33,81922.57,0.0,0.48591,0.00024,21.56862]
[1778521667949,31.33,81921.62,0.0,0.48569,0.00024,21.56794]
[1778521668173,31.33,81921.62,0.0,0.48569,0.00024,21.56794]
[1778521668202,31.33,81921.62,0.0,0.48569,0.00024,21.56794]
[1778521668585,31.32,81922.23,0.0,0.48583,0.00024,21.56837]
[1778521669946,31.32,81918.43,0.0,0.48493,0.00024,21.5656]
[1778521669983,31.32,81918.43,0.0,0.48493,0.00024,21.5656]
[1778521669993,31.32,81914.68,0.0,0.48405,0.00024,21.56275]
[1778521670807,31.32,81914.68,0.0,0.48405,0.00024,21.56275]
[1778521670847,31.32,81914.68,0.0,0.48405,0.00024,21.56275]
[1778521670908,31.32,81915.07,0.0,0.48414,0.00024,21.56305]
[1778521672852,31.32,81914.86,0.0,0.48409,0.00024,21.56289]
[1778521672859,31.32,81914.86,0.0,0.48409,0.00024,21.56289]
[1778521672895,31.32,81914.86,0.0,0.48409,0.00024,21.56289]
[1778521672954,31.32,81917.74,0.0,0.48477,0.00024,21.56507]
[1778521678876,31.31,81917.39,0.0,0.48468,0.00024,21.5648]
[1778521678959,31.31,81917.39,0.0,0.48468,0.00024,21.5648]
[1778521678969,31.31,81917.39,0.0,0.48468,0.00024,21.5648]
[1778521678977,31.31,81916.2,0.0,0.4844,0.00024,21.56389]
[1778521682137,31.3,81910.5,0.0,0.48305,0.00024,21.55942]
[1778521688246,31.3,81912.0,0.0,0.4834,0.00024,21.56061]
[1778521688303,31.3,81912.0,0.0,0.4834,0.00024,21.56061]
[1778521693029,31.29,81912.34,0.0,0.48348,0.00024,21.56087]
[1778521693385,31.29,81912.34,0.0,0.48348,0.00024,21.56087]
[1778521693486,31.29,81911.98,0.0,0.48339,0.00024,21.56058]
[1778521695040,31.29,81911.98,0.0,0.48339,0.00024,21.56058]
[1778521695049,31.29,81911.98,0.0,0.48339,0.00024,21.56058]
[1778521695141,31.29,81911.42,0.0,0.48326,0.00024,21.56014]
[1778521696731,31.29,81910.42,0.0,0.48302,0.00024,21.55933]
[1778521697445,31.29,81910.42,0.0,0.48302,0.00024,21.55933]
[1778521697543,31.29,81907.26,0.0,0.48228,0.00024,21.55675]
[1778521702875,31.28,81903.95,0.0,0.48149,0.00024,21.55395]
[1778521705123,31.28,81905.42,0.0,0.48184,0.00024,21.5552]
[1778521705610,31.28,81907.01,0.0,0.48221,0.00024,21.55652]
[1778521705876,31.28,81907.01,0.0,0.48221,0.00024,21.55652]
[1778521705974,31.28,81907.01,0.0,0.48221,0.00024,21.55652]
[1778521705977,31.28,81912.06,0.0,0.4834,0.00024,21.56063]
[1778521707585,31.28,81912.06,0.0,0.4834,0.00024,21.56063]
[1778521707472,31.28,81916.84,0.0,0.48453,0.00024,21.56433]
[1778521707826,31.28,81916.84,0.0,0.48453,0.00024,21.56433]
[1778521707854,31.28,81916.84,0.0,0.48453,0.00024,21.56433]
[1778521708528,31.28,81916.84,0.0,0.48453,0.00024,21.56433]
[1778521708560,31.28,81916.84,0.0,0.48453,0.00024,21.56433]
[1778521708630,31.28,81917.2,0.0,0.48461,0.00024,21.5646]
[1778521712307,31.27,81915.22,0.0,0.48414,0.00024,21.56309]
[1778521712354,31.27,81915.22,0.0,0.48414,0.00024,21.56309]
[1778521712387,31.27,81915.22,0.0,0.48414,0.00024,21.56309]
[1778521712403,31.27,81915.22,0.0,0.48414,0.00024,21.56309]
[1778521712626,31.27,81913.08,0.0,0.48363,0.00024,21.55671]
[1778521714956,31.27,81908.08,0.0,0.48245,0.00024,21.55268]
[1778521720166,31.27,81904.63,0.0,0.48163,0.00024,21.54978]
[1778521720234,31.27,81904.63,0.0,0.48163,0.00024,21.54978]
[1778521720320,31.27,81904.63,0.0,0.48163,0.00024,21.54978]
[1778521720737,31.27,81903.05,0.0,0.48126,0.00024,21.54843]
[1778521721562,31.27,81903.05,0.0,0.48126,0.00024,21.54843]
[1778521721582,31.27,81913.17,0.0,0.48365,0.00024,21.55676]
[1778521721800,31.27,81913.17,0.0,0.48365,0.00024,21.55676]
[1778521722006,31.27,81910.98,0.0,0.48313,0.00024,21.55502]
[1778521724123,31.26,81916.82,0.0,0.48451,0.00024,21.55958]
[1778521729543,31.26,81917.43,0.0,0.48465,0.00024,21.56003]
[1778521732699,31.26,81914.01,0.0,0.48384,0.00024,21.55741]
[1778521735026,31.26,81917.42,0.0,0.48464,0.00024,21.56002]
[1778521735064,31.26,81917.42,0.0,0.48464,0.00024,21.56002]
[1778521735193,31.26,81917.42,0.0,0.48464,0.00024,21.56002]
[1778521735205,31.26,81917.42,0.0,0.48464,0.00024,21.56002]
[1778521735257,31.26,81915.09,0.0,0.48409,0.00024,21.55824]
[1778521738351,31.25,81910.34,0.0,0.48297,0.00024,21.55449]
[1778521741536,31.25,81908.67,0.0,0.48257,0.00024,21.55312]
[1778521741568,31.25,81908.67,0.0,0.48257,0.00024,21.55312]
[1778521741682,31.25,81908.67,0.0,0.48257,0.00024,21.55312]
[1778521741632,31.25,81907.14,0.0,0.48221,0.00024,21.55186]
[1778521741716,31.25,81907.14,0.0,0.48221,0.00024,21.55186]
[1778521741964,31.25,81907.14,0.0,0.48221,0.00024,21.55186]
[1778521742011,31.25,81907.14,0.0,0.48221,0.00024,21.55186]
[1778521742102,31.25,81907.14,0.0,0.48221,0.00024,21.55186]
[1778521742185,31.25,81916.43,0.0,0.4844,0.00024,21.55926]
[1778521743464,31.25,81916.43,0.0,0.4844,0.00024,21.55926]
[1778521743580,31.25,81916.43,0.0,0.4844,0.00024,21.55926]
[1778521743587,31.25,81916.43,0.0,0.4844,0.00024,21.55926]
[1778521743594,31.25,81918.14,0.0,0.48481,0.00024,21.56055]
[1778521744647,31.25,81906.88,0.0,0.48215,0.00024,21.55164]
[1778521745552,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521746034,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521746084,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521746173,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521746817,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521746856,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521747287,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521747360,31.25,81906.55,0.0,0.48207,0.00024,21.55136]
[1778521749372,31.25,81908.22,0.0,0.48246,0.00024,21.55275]
[1778521749415,31.25,81908.22,0.0,0.48246,0.00024,21.55275]
[1778521749473,31.25,81909.47,0.0,0.48276,0.00024,21.55377]
[1778521752685,31.25,81912.11,0.0,0.48338,0.00024,21.55589]
[1778521752703,31.25,81912.11,0.0,0.48338,0.00024,21.55589]
[1778521752784,31.25,81912.11,0.0,0.48338,0.00024,21.55589]
[1778521753222,31.25,81912.89,0.0,0.48356,0.00024,21.55651]
[1778521754324,31.24,81921.17,0.0,0.48552,0.00024,21.56278]
[1778521755263,31.24,81921.17,0.0,0.48552,0.00024,21.56278]
[1778521755310,31.24,81921.17,0.0,0.48552,0.00024,21.56278]
[1778521755339,31.24,81921.49,0.0,0.48559,0.00024,21.56301]
[1778521755925,31.24,81921.49,0.0,0.48559,0.00024,21.56301]
[1778521755972,31.24,81921.49,0.0,0.48559,0.00024,21.56301]
[1778521756346,31.24,81921.4,0.0,0.48557,0.00024,21.56295]
[1778521760895,31.24,81921.3,0.0,0.48554,0.00024,21.56287]
[1778521760951,31.24,81921.3,0.0,0.48554,0.00024,21.56287]
[1778521761278,31.24,81921.4,0.0,0.48557,0.00024,21.56294]
[1778521766662,31.24,81920.78,0.0,0.48542,0.00024,21.56248]
[1778521766704,31.23,81912.43,0.0,0.48345,0.00024,21.55612]
[1778521767581,31.23,81917.65,0.0,0.48468,0.00024,21.56016]
[1778521770078,31.23,81918.42,0.0,0.48486,0.00024,21.56074]
[1778521770532,31.23,81918.42,0.0,0.48486,0.00024,21.56074]
[1778521770633,31.23,81914.06,0.0,0.48383,0.00024,21.5574]
[1778521772621,31.23,81912.97,0.0,0.48357,0.00024,21.55183]
[1778521772633,31.23,81912.97,0.0,0.48357,0.00024,21.55183]
[1778521772693,31.23,81912.97,0.0,0.48357,0.00024,21.55183]
[1778521773363,31.23,81915.41,0.0,0.48414,0.00024,21.55373]
[1778521774350,31.23,81915.41,0.0,0.48414,0.00024,21.55373]
[1778521774363,31.23,81915.41,0.0,0.48414,0.00024,21.55373]
[1778521774587,31.23,81915.41,0.0,0.48414,0.00024,21.55373]
[1778521774642,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521775154,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521775199,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521775377,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521776024,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521776640,31.23,81926.24,0.0,0.4867,0.00024,21.56163]
[1778521776698,31.23,81914.44,0.0,0.48391,0.00024,21.55297]
[1778521781916,31.22,81914.29,0.0,0.48387,0.00024,21.55285]
[1778521784718,31.22,81917.0,0.0,0.48451,0.00024,21.55493]
[1778521785031,31.22,81917.69,0.0,0.48467,0.00024,21.55545]
[1778521785448,31.22,81917.95,0.0,0.48473,0.00024,21.55564]
[1778521786258,31.22,81917.95,0.0,0.48473,0.00024,21.55564]
[1778521789803,31.21,81917.58,0.0,0.48464,0.00024,21.55536]
[1778521789812,31.21,81917.58,0.0,0.48464,0.00024,21.55536]
[1778521789890,31.21,81917.58,0.0,0.48464,0.00024,21.55536]
[1778521790483,31.21,81917.65,0.0,0.48466,0.00024,21.55541]
[1778521791606,31.21,81929.4,0.0,0.48743,0.00024,21.56375]
[1778521793323,31.21,81929.4,0.0,0.48743,0.00024,21.56375]
[1778521793333,31.21,81929.4,0.0,0.48743,0.00024,21.56375]
[1778521793506,31.21,81931.84,0.0,0.48801,0.00024,21.56535]
[1778521798539,31.2,81935.07,0.0,0.48877,0.00024,21.5674]
[1778521800986,31.2,81935.03,0.0,0.48876,0.00024,21.56737]
[1778521801561,31.2,81934.63,0.0,0.48866,0.00024,21.56712]
[1778521805959,31.19,81935.02,0.0,0.48875,0.00024,21.56736]
[1778521806017,31.19,81935.02,0.0,0.48875,0.00024,21.56736]
[1778521806596,31.19,81933.64,0.0,0.48842,0.00024,21.56649]
[1778521807603,31.19,81942.69,0.0,0.49056,0.00024,21.57192]
[1778521808342,31.19,81942.69,0.0,0.49056,0.00024,21.57192]
[1778521808392,31.19,81942.69,0.0,0.49056,0.00024,21.57192]
[1778521808402,31.19,81942.69,0.0,0.49056,0.00024,21.57192]
[1778521808611,31.19,81945.52,0.0,0.49123,0.00024,21.57349]
[1778521809401,31.19,81945.52,0.0,0.49123,0.00024,21.57349]
[1778521809617,31.19,81946.04,0.0,0.49135,0.00024,21.57377]
[1778521811345,31.19,81945.52,0.0,0.49123,0.00024,21.57349]
[1778521811382,31.19,81945.52,0.0,0.49123,0.00024,21.57349]
[1778521812346,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812410,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812420,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812556,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812625,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812645,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812672,31.19,81946.27,0.0,0.49141,0.00024,21.5739]
[1778521812677,31.19,81958.58,0.0,0.49432,0.00024,21.57995]
[1778521813647,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521813819,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521813851,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521814342,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521814357,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521814659,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521814664,31.19,81958.6,0.0,0.49432,0.00024,21.57996]
[1778521814664,31.2,81963.94,0.0,0.49559,0.00024,21.58223]
[1778521814824,31.2,81963.94,0.0,0.49559,0.00024,21.58223]
[1778521814835,31.2,81963.94,0.0,0.49559,0.00024,21.58223]
[1778521815216,31.2,81963.94,0.0,0.49559,0.00024,21.58223]
[1778521815294,31.2,81963.94,0.0,0.49559,0.00024,21.58223]
[1778521815659,31.2,81963.78,0.0,0.49555,0.00024,21.58217]
[1778521816317,31.2,81963.78,0.0,0.49555,0.00024,21.58217]
[1778521816342,31.2,81963.78,0.0,0.49555,0.00024,21.58217]
[1778521816667,31.2,81970.82,0.0,0.49721,0.00024,21.58484]
[1778521816904,31.2,81970.82,0.0,0.49721,0.00024,21.58484]
[1778521816910,31.2,81970.82,0.0,0.49721,0.00024,21.58484]
[1778521817675,31.2,81970.82,0.0,0.49721,0.00024,21.58484]
[1778521817907,31.2,81970.82,0.0,0.49721,0.00024,21.58484]
[1778521818721,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521819100,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521819506,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521819536,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521819687,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521820442,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521820478,31.2,81977.89,0.0,0.49888,0.00024,21.58714]
[1778521820699,31.2,81979.54,0.0,0.49927,0.00024,21.58763]
[1778521821324,31.2,81979.54,0.0,0.49927,0.00024,21.58763]
[1778521821702,31.2,81979.47,0.0,0.49926,0.00024,21.58761]
[1778521826737,31.2,81974.79,0.0,0.49815,0.00024,21.58618]
[1778521827199,31.2,81974.79,0.0,0.49815,0.00024,21.58618]
[1778521827225,31.2,81974.79,0.0,0.49815,0.00024,21.58618]
[1778521829010,31.2,81975.19,0.0,0.49825,0.00024,21.58631]
[1778521829040,31.2,81975.19,0.0,0.49825,0.00024,21.58631]
[1778521834793,31.2,81972.66,0.0,0.49764,0.00024,21.58076]
[1778521838117,31.2,81980.96,0.0,0.49961,0.00024,21.58331]
[1778521839563,31.2,81980.96,0.0,0.49961,0.00024,21.58331]
[1778521839596,31.19,81980.79,0.0,0.49957,0.00024,21.58326]
[1778521844865,31.19,81978.3,0.0,0.49898,0.00024,21.58255]
[1778521846116,31.19,81978.3,0.0,0.49898,0.00024,21.58255]
[1778521846694,31.19,81977.11,0.0,0.49869,0.00024,21.58219]
[1778521851719,31.19,81976.81,0.0,0.49862,0.00024,21.5821]
[1778521853790,31.19,81975.82,0.0,0.49839,0.00024,21.58179]
[1778521853927,31.19,81974.13,0.0,0.49799,0.00024,21.58125]
[1778521858962,31.19,81973.14,0.0,0.49775,0.00024,21.58092]
[1778521863998,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865620,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865662,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865690,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865710,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865759,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521865762,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521866894,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521866914,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521867300,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521867326,31.19,81971.31,0.0,0.49732,0.00024,21.58029]
[1778521867526,31.19,81960.27,0.0,0.49471,0.00024,21.57598]
[1778521868042,31.19,81960.27,0.0,0.49471,0.00024,21.57598]
[1778521868799,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521868921,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521868951,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521868964,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521869528,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521869531,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521869534,31.18,81967.66,0.0,0.49646,0.00024,21.57897]
[1778521869574,31.18,81971.23,0.0,0.4973,0.00024,21.58027]
[1778521870058,31.18,81971.23,0.0,0.4973,0.00024,21.58027]
[1778521870243,31.18,81971.23,0.0,0.4973,0.00024,21.58027]
[1778521870430,31.19,81974.99,0.0,0.49819,0.00024,21.58153]
[1778521876084,31.18,81970.8,0.0,0.4972,0.00024,21.58012]
[1778521881117,31.18,81968.26,0.0,0.4966,0.00024,21.57919]
[1778521886152,31.18,81966.85,0.0,0.49627,0.00024,21.57866]
[1778521891187,31.19,81965.76,0.0,0.49601,0.00024,21.57352]
[1778521896674,31.19,81965.98,0.0,0.49606,0.00024,21.57361]
[1778521898693,31.19,81972.09,0.0,0.4975,0.00024,21.57585]
[1778521904276,31.18,81970.0,0.0,0.49701,0.00024,21.57512]
[1778521908633,31.18,81969.88,0.0,0.49698,0.00024,21.57507]
[1778521908809,31.18,81976.48,0.0,0.49854,0.00024,21.57728]
[1778521909322,31.18,81976.48,0.0,0.49854,0.00024,21.57728]
[1778521909356,31.18,81976.48,0.0,0.49854,0.00024,21.57728]
[1778521910302,31.18,81978.31,0.0,0.49897,0.00024,21.57784]
[1778521910330,31.18,81978.31,0.0,0.49897,0.00024,21.57784]
[1778521910360,31.18,81978.31,0.0,0.49897,0.00024,21.57784]
[1778521910599,31.18,81978.31,0.0,0.49897,0.00024,21.57784]
[1778521910612,31.18,81978.31,0.0,0.49897,0.00024,21.57784]
[1778521910766,31.18,81977.98,0.0,0.49889,0.00024,21.57774]
[1778521912790,31.18,81980.46,0.0,0.49948,0.00024,21.57846]
[1778521912804,31.18,81987.07,0.0,0.50104,0.00024,21.58014]
[1778521913823,31.18,81991.44,0.0,0.50208,0.00024,21.58107]
[1778521914122,31.18,81991.44,0.0,0.50208,0.00024,21.58107]
[1778521914197,31.18,81991.44,0.0,0.50208,0.00024,21.58107]
[1778521914286,31.18,81991.44,0.0,0.50208,0.00024,21.58107]
[1778521914815,31.17,81982.53,0.0,0.49997,0.00024,21.57902]
[1778521915401,31.17,81982.53,0.0,0.49997,0.00024,21.57902]
[1778521915431,31.17,81982.53,0.0,0.49997,0.00024,21.57902]
[1778521915532,31.17,81976.61,0.0,0.49857,0.00024,21.57732]
[1778521916321,31.17,81976.61,0.0,0.49857,0.00024,21.57732]
[1778521916468,31.17,81973.14,0.0,0.49775,0.00024,21.5762]
[1778521918299,31.17,81969.79,0.0,0.49695,0.00024,21.57504]
[1778521918379,31.17,81969.79,0.0,0.49695,0.00024,21.57504]
[1778521919985,31.17,81969.22,0.0,0.49682,0.00024,21.57483]
[1778521920005,31.17,81969.22,0.0,0.49682,0.00024,21.57483]
[1778521920020,31.17,81969.22,0.0,0.49682,0.00024,21.57483]
[1778521920038,31.17,81969.22,0.0,0.49682,0.00024,21.57483]
[1778521921362,31.17,81969.14,0.0,0.4968,0.00024,21.5748]
[1778521921397,31.17,81969.14,0.0,0.4968,0.00024,21.5748]
[1778521922728,31.17,81969.71,0.0,0.49693,0.00024,21.57501]
[1778521922750,31.17,81969.71,0.0,0.49693,0.00024,21.57501]
[1778521922835,31.17,81969.71,0.0,0.49693,0.00024,21.57501]
[1778521922845,31.17,81969.71,0.0,0.49693,0.00024,21.57501]
[1778521925797,31.17,81974.15,0.0,0.49798,0.00024,21.57654]
[1778521926249,31.16,81971.96,0.0,0.49747,0.00024,21.5758]
[1778521926280,31.16,81971.96,0.0,0.49747,0.00024,21.5758]
[1778521926894,31.16,81972.61,0.0,0.49762,0.00024,21.57602]
[1778521927697,31.16,81972.66,0.0,0.49763,0.00024,21.57604]
[1778521928244,31.16,81972.66,0.0,0.49763,0.00024,21.57604]
[1778521928264,31.16,81972.66,0.0,0.49763,0.00024,21.57604]
[1778521928926,31.16,81972.66,0.0,0.49763,0.00024,21.57604]
[1778521929455,31.16,81973.95,0.0,0.49794,0.00024,21.57647]
[1778521929957,31.16,81973.95,0.0,0.49794,0.00024,21.57647]
[1778521929969,31.16,81973.95,0.0,0.49794,0.00024,21.57647]
[1778521930494,31.16,81973.95,0.0,0.49794,0.00024,21.57647]
[1778521930526,31.16,81973.95,0.0,0.49794,0.00024,21.57647]
[1778521931072,31.16,81971.74,0.0,0.49741,0.00024,21.57573]
[1778521931083,31.16,81971.74,0.0,0.49741,0.00024,21.57573]
[1778521936505,31.16,81971.82,0.0,0.49743,0.00024,21.57575]
[1778521939628,31.15,81971.95,0.0,0.49746,0.00024,21.5758]
[1778521941077,31.15,81972.17,0.0,0.49751,0.00024,21.57587]
[1778521941616,31.15,81972.17,0.0,0.49751,0.00024,21.57587]
[1778521941880,31.15,81966.3,0.0,0.49612,0.00024,21.57373]
[1778521942768,31.15,81966.3,0.0,0.49612,0.00024,21.57373]
[1778521942774,31.15,81966.3,0.0,0.49612,0.00024,21.57373]
[1778521942780,31.15,81966.3,0.0,0.49612,0.00024,21.57373]
[1778521942846,31.15,81964.01,0.0,0.49558,0.00024,21.57282]
[1778521944833,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945165,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945332,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945653,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945683,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945723,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521945738,31.15,81956.66,0.0,0.49384,0.00024,21.56964]
[1778521946140,31.15,81955.54,0.0,0.49357,0.00024,21.56912]
[1778521946631,31.15,81947.18,0.0,0.49159,0.00024,21.56493]
[1778521948176,31.15,81947.18,0.0,0.49159,0.00024,21.56493]
[1778521952610,31.16,81947.92,0.0,0.49177,0.00024,21.5606]
[1778521953262,31.16,81944.83,0.0,0.49104,0.00024,21.55894]
[1778521954135,31.16,81944.83,0.0,0.49104,0.00024,21.55894]
[1778521955337,31.16,81943.39,0.0,0.4907,0.00024,21.55814]
[1778521955667,31.16,81941.0,0.0,0.49013,0.00024,21.55678]
[1778521956255,31.16,81941.0,0.0,0.49013,0.00024,21.55678]
[1778521956307,31.16,81941.0,0.0,0.49013,0.00024,21.55678]
[1778521956347,31.16,81941.0,0.0,0.49013,0.00024,21.55678]
[1778521956645,31.16,81941.22,0.0,0.49018,0.00024,21.5569]
[1778521957317,31.16,81941.22,0.0,0.49018,0.00024,21.5569]
[1778521957354,31.16,81941.22,0.0,0.49018,0.00024,21.5569]
[1778521957377,31.16,81941.22,0.0,0.49018,0.00024,21.5569]
[1778521957653,31.16,81939.73,0.0,0.48983,0.00024,21.55603]
[1778521958371,31.16,81939.73,0.0,0.48983,0.00024,21.55603]
[1778521958489,31.16,81939.73,0.0,0.48983,0.00024,21.55603]
[1778521958657,31.16,81933.85,0.0,0.48844,0.00024,21.55244]
[1778521961423,31.17,81938.04,0.0,0.48943,0.00024,21.55503]
[1778521961681,31.17,81937.88,0.0,0.4894,0.00024,21.55494]
[1778521965475,31.17,81939.05,0.0,0.48968,0.00024,21.55564]
[1778521965484,31.17,81939.05,0.0,0.48968,0.00024,21.55564]
[1778521965527,31.17,81939.05,0.0,0.48968,0.00024,21.55564]
[1778521965708,31.17,81939.54,0.0,0.48979,0.00024,21.55593]
[1778521966718,31.17,81946.68,0.0,0.49148,0.00024,21.55996]
[1778521971776,31.18,81950.66,0.0,0.49243,0.00024,21.56203]
[1778521971789,31.18,81950.66,0.0,0.49243,0.00024,21.56203]
[1778521971811,31.18,81950.66,0.0,0.49243,0.00024,21.56203]
[1778521971911,31.18,81955.54,0.0,0.49358,0.00024,21.56441]
[1778521972808,31.18,81955.54,0.0,0.49358,0.00024,21.56441]
[1778521973454,31.18,81956.96,0.0,0.49392,0.00024,21.56507]
[1778521973465,31.18,81956.96,0.0,0.49392,0.00024,21.56507]
[1778521978214,31.18,81958.07,0.0,0.49418,0.00024,21.56557]
[1778521978253,31.18,81958.07,0.0,0.49418,0.00024,21.56557]
[1778521981120,31.18,81958.5,0.0,0.49429,0.00024,21.56577]
[1778521981155,31.18,81958.5,0.0,0.49429,0.00024,21.56577]
[1778521982126,31.18,81958.43,0.0,0.49427,0.00024,21.56574]
[1778521982148,31.18,81958.43,0.0,0.49427,0.00024,21.56574]
[1778521982254,31.18,81958.43,0.0,0.49427,0.00024,21.56574]
[1778521982831,31.19,81958.47,0.0,0.49428,0.00024,21.56575]
[1778521983839,31.19,81965.57,0.0,0.49596,0.00024,21.56873]
[1778521988874,31.19,81968.21,0.0,0.49658,0.00024,21.56974]
[1778521990501,31.19,81971.35,0.0,0.49733,0.00024,21.57088]
[1778521990576,31.19,81971.35,0.0,0.49733,0.00024,21.57088]
[1778521990887,31.19,81971.02,0.0,0.49725,0.00024,21.57076]
[1778521991503,31.19,81971.02,0.0,0.49725,0.00024,21.57076]
[1778521991902,31.19,81971.02,0.0,0.49725,0.00024,21.57076]
[1778521991894,31.19,81975.43,0.0,0.49829,0.00024,21.57224]
[1778521992012,31.19,81975.43,0.0,0.49829,0.00024,21.57224]
[1778521992852,31.19,81975.43,0.0,0.49829,0.00024,21.57224]
[1778521993278,31.19,81975.25,0.0,0.49825,0.00024,21.57218]
[1778521993908,31.18,81967.42,0.0,0.4964,0.00024,21.56945]
[1778521993956,31.18,81967.42,0.0,0.4964,0.00024,21.56945]
[1778521994690,31.18,81967.42,0.0,0.4964,0.00024,21.56945]
[1778522000632,31.18,81967.99,0.0,0.49653,0.00024,21.56966]
[1778522002054,31.18,81966.2,0.0,0.49611,0.00024,21.56898]
[1778522002899,31.18,81966.2,0.0,0.49611,0.00024,21.56898]
[1778522002870,31.18,81966.02,0.0,0.49606,0.00024,21.56891]
[1778522003002,31.18,81966.02,0.0,0.49606,0.00024,21.56891]
[1778522004068,31.18,81963.48,0.0,0.49546,0.00024,21.5679]
[1778522004078,31.18,81963.48,0.0,0.49546,0.00024,21.5679]
[1778522004155,31.18,81956.71,0.0,0.49386,0.00024,21.56496]
[1778522005565,31.18,81956.71,0.0,0.49386,0.00024,21.56496]
[1778522011659,31.19,81958.7,0.0,0.49433,0.00024,21.56586]
[1778522017069,31.19,81959.96,0.0,0.49463,0.00024,21.56169]
[1778522022458,31.19,81959.53,0.0,0.49453,0.00024,21.56151]
[1778522026445,31.19,81959.69,0.0,0.49457,0.00024,21.56158]
[1778522026594,31.19,81959.69,0.0,0.49457,0.00024,21.56158]
[1778522026695,31.19,81964.62,0.0,0.49573,0.00024,21.56364]
[1778522028474,31.19,81964.62,0.0,0.49573,0.00024,21.56364]
[1778522028575,31.19,81965.62,0.0,0.49597,0.00024,21.56404]
[1778522033576,31.19,81965.07,0.0,0.49584,0.00024,21.56382]
[1778522034565,31.2,81966.37,0.0,0.49615,0.00024,21.56433]
[1778522034757,31.2,81966.37,0.0,0.49615,0.00024,21.56433]
[1778522034800,31.2,81966.37,0.0,0.49615,0.00024,21.56433]
[1778522034851,31.2,81967.31,0.0,0.49637,0.00024,21.56469]
[1778522036531,31.2,81967.31,0.0,0.49637,0.00024,21.56469]
[1778522036573,31.2,81967.31,0.0,0.49637,0.00024,21.56469]
[1778522037747,31.2,81966.89,0.0,0.49627,0.00024,21.56453]
[1778522037781,31.2,81966.89,0.0,0.49627,0.00024,21.56453]
[1778522038965,31.2,81966.8,0.0,0.49625,0.00024,21.5645]
[1778522038996,31.2,81966.13,0.0,0.49609,0.00024,21.56424]
[1778522040280,31.2,81966.13,0.0,0.49609,0.00024,21.56424]
[1778522040310,31.2,81966.13,0.0,0.49609,0.00024,21.56424]
[1778522040341,31.2,81966.13,0.0,0.49609,0.00024,21.56424]
[1778522040662,31.2,81966.13,0.0,0.49609,0.00024,21.56424]
[1778522040733,31.2,81967.73,0.0,0.49647,0.00024,21.56485]
[1778522041283,31.2,81967.73,0.0,0.49647,0.00024,21.56485]
[1778522041738,31.2,81973.4,0.0,0.49781,0.00024,21.56686]
[1778522042670,31.2,81973.4,0.0,0.49781,0.00024,21.56686]
[1778522042768,31.2,81972.05,0.0,0.49749,0.00024,21.5664]
[1778522048344,31.2,81974.18,0.0,0.498,0.00024,21.56712]
[1778522051418,31.2,81973.77,0.0,0.4979,0.00024,21.56698]
[1778522051452,31.2,81973.77,0.0,0.4979,0.00024,21.56698]
[1778522051881,31.2,81973.77,0.0,0.4979,0.00024,21.56698]
[1778522051981,31.2,81968.57,0.0,0.49667,0.00024,21.56516]
[1778522052827,31.2,81968.57,0.0,0.49667,0.00024,21.56516]
[1778522052925,31.2,81968.57,0.0,0.49667,0.00024,21.56516]
[1778522052910,31.2,81964.57,0.0,0.49572,0.00024,21.56362]
[1778522054845,31.2,81960.79,0.0,0.49483,0.00024,21.56206]
[1778522054930,31.2,81959.61,0.0,0.49455,0.00024,21.56155]
[1778522055632,31.2,81959.61,0.0,0.49455,0.00024,21.56155]
[1778522055635,31.2,81959.61,0.0,0.49455,0.00024,21.56155]
[1778522055660,31.2,81959.9,0.0,0.49462,0.00024,21.56167]
[1778522057476,31.2,81965.69,0.0,0.49599,0.00024,21.56407]
[1778522060372,31.2,81961.2,0.0,0.49493,0.00024,21.56223]
[1778522062148,31.2,81959.79,0.0,0.49459,0.00024,21.56162]
[1778522063650,31.2,81959.79,0.0,0.49459,0.00024,21.56162]
[1778522063723,31.2,81959.79,0.0,0.49459,0.00024,21.56162]
[1778522063782,31.2,81959.79,0.0,0.49459,0.00024,21.56162]
[1778522063879,31.2,81960.69,0.0,0.49481,0.00024,21.56201]
[1778522064595,31.2,81960.69,0.0,0.49481,0.00024,21.56201]
[1778522064791,31.2,81960.69,0.0,0.49481,0.00024,21.56201]
[1778522064887,31.2,81953.31,0.0,0.49306,0.00024,21.55864]
[1778522065312,31.2,81953.31,0.0,0.49306,0.00024,21.55864]
[1778522065334,31.2,81953.31,0.0,0.49306,0.00024,21.55864]
[1778522066757,31.2,81942.77,0.0,0.49057,0.00024,21.5531]
[1778522067040,31.2,81942.77,0.0,0.49057,0.00024,21.5531]
[1778522067046,31.2,81942.77,0.0,0.49057,0.00024,21.5531]
[1778522067941,31.2,81942.77,0.0,0.49057,0.00024,21.5531]
[1778522067951,31.2,81941.08,0.0,0.49017,0.00024,21.55214]
[1778522069048,31.2,81938.9,0.0,0.48966,0.00024,21.55086]
[1778522069928,31.2,81937.83,0.0,0.4894,0.00024,21.55022]
[1778522071759,31.21,81930.88,0.0,0.48776,0.00024,21.54113]
[1778522077490,31.21,81928.48,0.0,0.48719,0.00024,21.53954]
[1778522080835,31.21,81928.16,0.0,0.48712,0.00024,21.53933]
[1778522081086,31.22,81926.3,0.0,0.48668,0.00024,21.53806]
[1778522081549,31.22,81926.3,0.0,0.48668,0.00024,21.53806]
[1778522081609,31.22,81926.3,0.0,0.48668,0.00024,21.53806]
[1778522082023,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522082192,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522082225,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522082529,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522083280,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522083699,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522083733,31.22,81918.01,0.0,0.48472,0.00024,21.53209]
[1778522084020,31.22,81909.87,0.0,0.4828,0.00024,21.52572]
[1778522084844,31.22,81909.87,0.0,0.4828,0.00024,21.52572]
[1778522084992,31.22,81909.87,0.0,0.4828,0.00024,21.52572]
[1778522085019,31.22,81909.87,0.0,0.4828,0.00024,21.52572]
[1778522085550,31.22,81906.8,0.0,0.48207,0.00024,21.52318]
[1778522088615,31.22,81911.79,0.0,0.48325,0.00024,21.52726]
[1778522092517,31.21,81912.72,0.0,0.48347,0.00024,21.528]
[1778522092532,31.21,81912.72,0.0,0.48347,0.00024,21.528]
[1778522092778,31.21,81912.72,0.0,0.48347,0.00024,21.528]
[1778522092830,31.21,81912.72,0.0,0.48347,0.00024,21.528]
[1778522092871,31.21,81912.72,0.0,0.48347,0.00024,21.528]
[1778522092968,31.21,81913.32,0.0,0.4836,0.00024,21.52847]
[1778522093860,31.21,81921.57,0.0,0.48556,0.00024,21.53471]
[1778522098483,31.2,81917.25,0.0,0.48453,0.00024,21.5315]
[1778522098502,31.2,81917.25,0.0,0.48453,0.00024,21.5315]
[1778522098507,31.2,81917.25,0.0,0.48453,0.00024,21.5315]
[1778522100000,31.2,81911.34,0.0,0.48313,0.00024,21.52688]
[1778522100310,31.2,81907.33,0.0,0.48218,0.00024,21.5236]
[1778522100380,31.2,81907.33,0.0,0.48218,0.00024,21.5236]
[1778522100486,31.2,81907.33,0.0,0.48218,0.00024,21.5236]
[1778522100567,31.2,81907.33,0.0,0.48218,0.00024,21.5236]
[1778522100661,31.2,81907.11,0.0,0.48213,0.00024,21.52341]
[1778522101073,31.2,81907.11,0.0,0.48213,0.00024,21.52341]
[1778522101358,31.2,81907.11,0.0,0.48213,0.00024,21.52341]
[1778522101406,31.2,81907.11,0.0,0.48213,0.00024,21.52341]
[1778522101667,31.2,81901.62,0.0,0.48083,0.00024,21.51872]
[1778522102379,31.2,81901.62,0.0,0.48083,0.00024,21.51872]
[1778522102383,31.2,81901.62,0.0,0.48083,0.00024,21.51872]
[1778522102674,31.2,81895.6,0.0,0.47941,0.00024,21.5133]
[1778522105696,31.2,81890.98,0.0,0.47832,0.00024,21.50896]
[1778522107240,31.2,81890.82,0.0,0.47828,0.00024,21.50881]
[1778522107246,31.2,81890.82,0.0,0.47828,0.00024,21.50881]
[1778522107287,31.2,81890.82,0.0,0.47828,0.00024,21.50881]
[1778522107651,31.2,81890.82,0.0,0.47828,0.00024,21.50881]
[1778522107709,31.2,81890.28,0.0,0.47815,0.00024,21.50828]
[1778522110970,31.2,81888.75,0.0,0.47779,0.00024,21.50681]
[1778522111008,31.2,81888.75,0.0,0.47779,0.00024,21.50681]
[1778522111202,31.2,81885.87,0.0,0.47711,0.00024,21.50397]
[1778522111240,31.2,81885.87,0.0,0.47711,0.00024,21.50397]
[1778522111711,31.2,81885.87,0.0,0.47711,0.00024,21.50397]
[1778522111746,31.2,81889.51,0.0,0.47797,0.00024,21.50755]
[1778522113731,31.2,81888.3,0.0,0.47768,0.00024,21.50637]
[1778522113953,31.2,81888.3,0.0,0.47768,0.00024,21.50637]
[1778522113957,31.2,81888.3,0.0,0.47768,0.00024,21.50637]
[1778522118072,31.21,81886.08,0.0,0.47716,0.00024,21.50419]
[1778522118130,31.21,81886.08,0.0,0.47716,0.00024,21.50419]
[1778522121201,31.21,81884.92,0.0,0.47689,0.00024,21.50304]
[1778522121252,31.21,81884.92,0.0,0.47689,0.00024,21.50304]
[1778522121870,31.21,81884.92,0.0,0.47689,0.00024,21.50304]
[1778522122055,31.21,81884.81,0.0,0.47686,0.00024,21.50293]
[1778522126253,31.21,81884.41,0.0,0.47677,0.00024,21.50254]
[1778522126846,31.21,81884.41,0.0,0.47677,0.00024,21.50254]
[1778522131488,31.21,81883.06,0.0,0.47646,0.00024,21.50118]
[1778522132071,31.21,81892.84,0.0,0.47876,0.00024,21.50603]
[1778522133896,31.21,81900.9,0.0,0.48066,0.00024,21.51338]
[1778522138931,31.21,81905.11,0.0,0.48165,0.00024,21.51701]
[1778522143967,31.2,81907.43,0.0,0.4822,0.00024,21.51895]
[1778522149002,31.2,81913.51,0.0,0.48363,0.00024,21.52387]
[1778522150046,31.2,81913.51,0.0,0.48363,0.00024,21.52387]
[1778522151077,31.2,81916.61,0.0,0.48437,0.00024,21.52627]
[1778522153043,31.19,81916.37,0.0,0.48431,0.00024,21.52609]
[1778522154039,31.19,81918.38,0.0,0.48478,0.00024,21.52761]
[1778522159073,31.19,81918.36,0.0,0.48478,0.00024,21.52759]
[1778522161310,31.19,81918.93,0.0,0.48491,0.00024,21.52801]
[1778522162093,31.18,81924.57,0.0,0.48624,0.00024,21.53209]
[1778522162515,31.18,81924.57,0.0,0.48624,0.00024,21.53209]
[1778522162528,31.18,81924.57,0.0,0.48624,0.00024,21.53209]
[1778522167535,31.18,81923.79,0.0,0.48606,0.00024,21.53154]
[1778522172543,31.18,81925.44,0.0,0.48645,0.00024,21.5327]
[1778522177594,31.18,81926.12,0.0,0.4866,0.00024,21.53317]
[1778522178318,31.17,81928.47,0.0,0.48716,0.00024,21.53477]
[1778522179007,31.18,81937.03,0.0,0.48919,0.00024,21.54027]
[1778522180795,31.18,81940.51,0.0,0.49001,0.00024,21.54235]
[1778522180806,31.18,81940.51,0.0,0.49001,0.00024,21.54235]
[1778522181097,31.18,81946.54,0.0,0.49144,0.00024,21.54573]
[1778522184850,31.18,81948.27,0.0,0.49185,0.00024,21.54665]
[1778522184910,31.19,81948.9,0.0,0.492,0.00024,21.54698]
[1778522189092,31.19,81950.36,0.0,0.49235,0.00024,21.54773]
[1778522189031,31.19,81944.38,0.0,0.49094,0.00024,21.54456]
[1778522190013,31.19,81943.27,0.0,0.49068,0.00024,21.54394]
[1778522195020,31.2,81943.55,0.0,0.49074,0.00024,21.53938]
[1778522200074,31.21,81945.88,0.0,0.4913,0.00024,21.54067]
[1778522205077,31.22,81950.12,0.0,0.49231,0.00024,21.5429]
[1778522210117,31.23,81948.02,0.0,0.49181,0.00024,21.54182]
[1778522215146,31.23,81950.89,0.0,0.4925,0.00024,21.5433]
[1778522220184,31.24,81949.63,0.0,0.4922,0.00024,21.54266]
[1778522220718,31.24,81949.63,0.0,0.4922,0.00024,21.54266]
[1778522221143,31.24,81948.66,0.0,0.49197,0.00024,21.54216]
[1778522221650,31.24,81948.66,0.0,0.49197,0.00024,21.54216]
[1778522221965,31.24,81948.66,0.0,0.49197,0.00024,21.54216]
[1778522222118,31.25,81944.43,0.0,0.49098,0.00024,21.5399]
[1778522223070,31.24,81937.17,0.0,0.48926,0.00024,21.53569]
[1778522224085,31.24,81937.17,0.0,0.48926,0.00024,21.53569]
[1778522224093,31.24,81937.17,0.0,0.48926,0.00024,21.53569]
[1778522224150,31.24,81937.04,0.0,0.48923,0.00024,21.53561]
[1778522225960,31.24,81937.04,0.0,0.48923,0.00024,21.53561]
[1778522225960,31.24,81937.04,0.0,0.48923,0.00024,21.53561]
[1778522226049,31.24,81937.04,0.0,0.48923,0.00024,21.53561]
[1778522227550,31.24,81929.22,0.0,0.48738,0.00024,21.53062]
[1778522230042,31.24,81928.2,0.0,0.48713,0.00024,21.52994]
[1778522230052,31.24,81928.2,0.0,0.48713,0.00024,21.52994]
[1778522230058,31.23,81922.69,0.0,0.48583,0.00024,21.5261]
[1778522235606,31.23,81922.92,0.0,0.48588,0.00024,21.52626]
[1778522240640,31.22,81922.78,0.0,0.48584,0.00024,21.52615]
[1778522246683,31.21,81921.61,0.0,0.48556,0.00024,21.5253]
[1778522249965,31.21,81921.54,0.0,0.48554,0.00024,21.52524]
[1778522250089,31.21,81927.21,0.0,0.48688,0.00024,21.52923]
[1778522251147,31.21,81932.13,0.0,0.48804,0.00024,21.52778]
[1778522251285,31.21,81932.13,0.0,0.48804,0.00024,21.52778]
[1778522251718,31.21,81932.13,0.0,0.48804,0.00024,21.52778]
[1778522257123,31.2,81932.75,0.0,0.48818,0.00024,21.52817]
[1778522258334,31.2,81931.13,0.0,0.4878,0.00024,21.52712]
[1778522259176,31.2,81930.11,0.0,0.48755,0.00024,21.52644]
[1778522264180,31.19,81925.81,0.0,0.48653,0.00024,21.52352]
[1778522264199,31.19,81921.96,0.0,0.48562,0.00024,21.52079]
[1778522265139,31.19,81914.6,0.0,0.48388,0.00024,21.51526]
[1778522265563,31.19,81914.6,0.0,0.48388,0.00024,21.51526]
[1778522266104,31.19,81907.98,0.0,0.48231,0.00024,21.50993]
[1778522266218,31.19,81907.98,0.0,0.48231,0.00024,21.50993]
[1778522266827,31.19,81907.98,0.0,0.48231,0.00024,21.50993]
[1778522267586,31.19,81907.98,0.0,0.48231,0.00024,21.50993]
[1778522267596,31.19,81907.98,0.0,0.48231,0.00024,21.50993]
[1778522267834,31.19,81907.22,0.0,0.48213,0.00024,21.5093]
[1778522272114,31.18,81906.65,0.0,0.48199,0.00024,21.50882]
[1778522272124,31.18,81906.65,0.0,0.48199,0.00024,21.50882]
[1778522272201,31.18,81904.34,0.0,0.48144,0.00024,21.50685]
[1778522274367,31.18,81907.48,0.0,0.48218,0.00024,21.50951]
[1778522275061,31.18,81907.48,0.0,0.48218,0.00024,21.50951]
[1778522275128,31.18,81907.09,0.0,0.48209,0.00024,21.50918]
[1778522276399,31.18,81908.58,0.0,0.48244,0.00024,21.51042]
[1778522277163,31.18,81909.84,0.0,0.48274,0.00024,21.51145]
[1778522279391,31.18,81907.84,0.0,0.48227,0.00024,21.5098]
[1778522279429,31.18,81907.84,0.0,0.48227,0.00024,21.5098]
[1778522280121,31.18,81907.84,0.0,0.48227,0.00024,21.5098]
[1778522280148,31.18,81907.91,0.0,0.48228,0.00024,21.50986]
[1778522283427,31.18,81905.91,0.0,0.48181,0.00024,21.50818]
[1778522283435,31.18,81905.91,0.0,0.48181,0.00024,21.50818]
[1778522283489,31.18,81905.91,0.0,0.48181,0.00024,21.50818]
[1778522283946,31.18,81905.91,0.0,0.48181,0.00024,21.50818]
[1778522288981,31.17,81905.6,0.0,0.48173,0.00024,21.50791]
[1778522292907,31.17,81904.85,0.0,0.48155,0.00024,21.50726]
[1778522292940,31.17,81904.85,0.0,0.48155,0.00024,21.50726]
[1778522298044,31.17,81902.69,0.0,0.48104,0.00024,21.50539]
[1778522303082,31.16,81902.68,0.0,0.48103,0.00024,21.50537]
[1778522308117,31.16,81901.69,0.0,0.48079,0.00024,21.5045]
[1778522312943,31.16,81900.97,0.0,0.48061,0.00024,21.49913]
[1778522313152,31.16,81900.09,0.0,0.48041,0.00024,21.49835]
[1778522314177,31.16,81900.09,0.0,0.48041,0.00024,21.49835]
[1778522314200,31.16,81900.09,0.0,0.48041,0.00024,21.49835]
[1778522314905,31.16,81899.01,0.0,0.48015,0.00024,21.49738]
[1778522314968,31.16,81899.01,0.0,0.48015,0.00024,21.49738]
[1778522315166,31.15,81899.01,0.0,0.48015,0.00024,21.49738]
[1778522320084,31.15,81899.14,0.0,0.48018,0.00024,21.49749]
[1778522320108,31.15,81899.14,0.0,0.48018,0.00024,21.49749]
[1778522322851,31.15,81899.87,0.0,0.48035,0.00024,21.49814]
[1778522322882,31.15,81899.87,0.0,0.48035,0.00024,21.49814]
[1778522325122,31.15,81899.26,0.0,0.4802,0.00024,21.49759]
[1778522325236,31.15,81899.43,0.0,0.48024,0.00024,21.49774]
[1778522330913,31.15,81899.09,0.0,0.48016,0.00024,21.49743]
[1778522333447,31.14,81897.89,0.0,0.47987,0.00024,21.49634]
[1778522335276,31.15,81898.8,0.0,0.48009,0.00024,21.49717]
[1778522335378,31.15,81898.64,0.0,0.48005,0.00024,21.49702]
[1778522340758,31.14,81898.47,0.0,0.48001,0.00024,21.49686]
[1778522346384,31.14,81898.16,0.0,0.47993,0.00024,21.49657]
[1778522351419,31.14,81898.53,0.0,0.48002,0.00024,21.4969]
[1778522353663,31.14,81897.92,0.0,0.47987,0.00024,21.49635]
[1778522353687,31.14,81897.92,0.0,0.47987,0.00024,21.49635]
[1778522359947,31.13,81897.8,0.0,0.47984,0.00024,21.49623]
[1778522362962,31.13,81897.06,0.0,0.47967,0.00024,21.49556]
[1778522362983,31.13,81897.06,0.0,0.47967,0.00024,21.49556]
[1778522363711,31.13,81897.26,0.0,0.47971,0.00024,21.49574]
[1778522363812,31.13,81896.78,0.0,0.4796,0.00024,21.4953]
[1778522365058,31.13,81896.78,0.0,0.4796,0.00024,21.4953]
[1778522365749,31.13,81895.81,0.0,0.47937,0.00024,21.49441]
[1778522366149,31.13,81895.5,0.0,0.4793,0.00024,21.49412]
[1778522368273,31.13,81895.5,0.0,0.4793,0.00024,21.49412]
[1778522368300,31.13,81894.01,0.0,0.47894,0.00024,21.49273]
[1778522368406,31.13,81894.01,0.0,0.47894,0.00024,21.49273]
[1778522368486,31.13,81894.01,0.0,0.47894,0.00024,21.49273]
[1778522368716,31.13,81887.18,0.0,0.47732,0.00024,21.48615]
[1778522369400,31.13,81887.18,0.0,0.47732,0.00024,21.48615]
[1778522369843,31.13,81887.18,0.0,0.47732,0.00024,21.48615]
[1778522369867,31.13,81881.66,0.0,0.47602,0.00024,21.48057]
[1778522371328,31.14,81882.08,0.0,0.47611,0.00024,21.47628]
[1778522371351,31.14,81882.08,0.0,0.47611,0.00024,21.47628]
[1778522372012,31.14,81884.02,0.0,0.47657,0.00024,21.47826]
[1778522377602,31.14,81881.81,0.0,0.47605,0.00024,21.47601]
[1778522382329,31.14,81883.1,0.0,0.47636,0.00024,21.47734]
[1778522382436,31.14,81883.1,0.0,0.47636,0.00024,21.47734]
[1778522382637,31.14,81883.63,0.0,0.47648,0.00024,21.47789]
[1778522386024,31.15,81887.8,0.0,0.47748,0.00024,21.48207]
[1778522386287,31.15,81887.8,0.0,0.47748,0.00024,21.48207]
[1778522386310,31.15,81887.8,0.0,0.47748,0.00024,21.48207]
[1778522386122,31.15,81886.97,0.0,0.47728,0.00024,21.48125]
[1778522386320,31.15,81886.97,0.0,0.47728,0.00024,21.48125]
[1778522386985,31.15,81886.97,0.0,0.47728,0.00024,21.48125]
[1778522386995,31.15,81886.97,0.0,0.47728,0.00024,21.48125]
[1778522387062,31.15,81886.49,0.0,0.47716,0.00024,21.48077]
[1778522387940,31.15,81886.49,0.0,0.47716,0.00024,21.48077]
[1778522387944,31.15,81886.49,0.0,0.47716,0.00024,21.48077]
[1778522388156,31.15,81886.49,0.0,0.47716,0.00024,21.48077]
[1778522388186,31.15,81886.49,0.0,0.47716,0.00024,21.48077]
[1778522388223,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522388863,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522388877,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522388897,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522388949,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522388969,31.15,81887.49,0.0,0.4774,0.00024,21.48176]
[1778522389140,31.15,81893.95,0.0,0.47894,0.00024,21.48798]
[1778522390854,31.15,81893.95,0.0,0.47893,0.00024,21.48798]
[1778522390860,31.15,81893.95,0.0,0.47893,0.00024,21.48798]
[1778522390872,31.15,81893.95,0.0,0.47893,0.00024,21.48798]
[1778522390892,31.15,81907.75,0.0,0.48221,0.00024,21.5002]
[1778522392101,31.15,81907.75,0.0,0.48221,0.00024,21.5002]
[1778522392153,31.14,81909.35,0.0,0.48259,0.00024,21.50152]
[1778522393257,31.14,81909.35,0.0,0.48259,0.00024,21.50152]
[1778522393281,31.14,81909.35,0.0,0.48259,0.00024,21.50152]
[1778522394246,31.14,81908.71,0.0,0.48243,0.00024,21.50099]
[1778522394880,31.14,81908.71,0.0,0.48243,0.00024,21.50099]
[1778522394907,31.14,81908.71,0.0,0.48243,0.00024,21.50099]
[1778522394912,31.14,81908.71,0.0,0.48243,0.00024,21.50099]
[1778522394979,31.14,81910.02,0.0,0.48274,0.00024,21.50207]
[1778522395642,31.14,81910.02,0.0,0.48274,0.00024,21.50207]
[1778522396138,31.14,81911.5,0.0,0.48309,0.00024,21.50327]
[1778522397020,31.14,81911.5,0.0,0.48309,0.00024,21.50327]
[1778522397061,31.14,81911.5,0.0,0.48309,0.00024,21.50327]
[1778522398007,31.14,81911.7,0.0,0.48314,0.00024,21.50343]
[1778522398012,31.14,81911.7,0.0,0.48314,0.00024,21.50343]
[1778522398058,31.14,81911.7,0.0,0.48314,0.00024,21.50343]
[1778522398100,31.14,81911.92,0.0,0.48319,0.00024,21.5036]
[1778522400224,31.14,81911.92,0.0,0.48319,0.00024,21.5036]
[1778522401467,31.14,81912.37,0.0,0.4833,0.00024,21.50396]
[1778522401502,31.14,81912.37,0.0,0.4833,0.00024,21.50396]
[1778522402242,31.14,81912.37,0.0,0.4833,0.00024,21.50396]
[1778522402304,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402579,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402746,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402758,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402763,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402791,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402865,31.14,81907.0,0.0,0.48202,0.00024,21.49956]
[1778522402883,31.14,81904.12,0.0,0.48134,0.00024,21.49711]
[1778522404927,31.14,81897.95,0.0,0.47987,0.00024,21.49165]
[1778522405600,31.14,81897.95,0.0,0.47987,0.00024,21.49165]
[1778522405734,31.14,81897.95,0.0,0.47987,0.00024,21.49165]
[1778522405747,31.14,81897.95,0.0,0.47987,0.00024,21.49165]
[1778522405763,31.14,81897.95,0.0,0.47987,0.00024,21.49165]
[1778522405801,31.13,81897.95,0.0,0.47987,0.00024,21.49164]
[1778522407815,31.13,81907.62,0.0,0.48217,0.00024,21.50007]
[1778522413216,31.13,81905.55,0.0,0.48167,0.00024,21.49832]
[1778522418892,31.13,81902.77,0.0,0.48101,0.00024,21.49593]
[1778522422563,31.13,81903.17,0.0,0.48111,0.00024,21.49627]
[1778522422574,31.13,81903.17,0.0,0.48111,0.00024,21.49627]
[1778522422762,31.13,81903.17,0.0,0.48111,0.00024,21.49627]
[1778522422921,31.13,81902.67,0.0,0.48099,0.00024,21.49584]
[1778522423921,31.13,81902.67,0.0,0.48099,0.00024,21.49584]
[1778522426697,31.13,81902.99,0.0,0.48106,0.00024,21.49611]
[1778522428657,31.13,81900.22,0.0,0.48041,0.00024,21.49367]
[1778522428963,31.13,81900.07,0.0,0.48037,0.00024,21.49354]
[1778522431781,31.13,81900.45,0.0,0.48045,0.00024,21.48914]
[1778522431815,31.13,81900.45,0.0,0.48045,0.00024,21.48914]
[1778522431824,31.13,81900.45,0.0,0.48045,0.00024,21.48914]
[1778522431997,31.13,81900.76,0.0,0.48053,0.00024,21.48942]
[1778522433597,31.13,81900.06,0.0,0.48036,0.00024,21.4888]
[1778522434745,31.13,81900.06,0.0,0.48036,0.00024,21.48879]
[1778522435013,31.13,81902.48,0.0,0.48093,0.00024,21.49093]
[1778522440049,31.12,81905.02,0.0,0.48153,0.00024,21.49312]
[1778522445084,31.12,81907.59,0.0,0.48214,0.00024,21.49528]
[1778522447083,31.12,81908.42,0.0,0.48234,0.00024,21.49597]
[1778522447123,31.12,81908.42,0.0,0.48234,0.00024,21.49597]
[1778522448962,31.12,81908.04,0.0,0.48224,0.00024,21.49565]
[1778522448965,31.12,81908.04,0.0,0.48224,0.00024,21.49565]
[1778522448989,31.12,81908.04,0.0,0.48224,0.00024,21.49565]
[1778522450119,31.11,81897.86,0.0,0.47982,0.00024,21.48678]
[1778522451620,31.11,81898.02,0.0,0.47986,0.00024,21.48692]
[1778522451625,31.11,81898.02,0.0,0.47986,0.00024,21.48692]
[1778522451641,31.11,81898.02,0.0,0.47986,0.00024,21.48692]
[1778522451652,31.11,81898.02,0.0,0.47986,0.00024,21.48692]
[1778522452134,31.11,81897.06,0.0,0.47963,0.00024,21.48604]
[1778522453040,31.11,81897.06,0.0,0.47963,0.00024,21.48604]
[1778522454398,31.11,81891.86,0.0,0.4784,0.00024,21.48118]
[1778522454624,31.11,81891.86,0.0,0.4784,0.00024,21.48118]
[1778522454647,31.11,81891.86,0.0,0.4784,0.00024,21.48118]
[1778522455155,31.11,81891.89,0.0,0.47841,0.00024,21.48121]
[1778522455427,31.11,81891.89,0.0,0.47841,0.00024,21.48121]
[1778522455444,31.11,81891.89,0.0,0.47841,0.00024,21.48121]
[1778522456101,31.11,81891.89,0.0,0.47841,0.00024,21.48121]
[1778522456132,31.11,81891.89,0.0,0.47841,0.00024,21.48121]
[1778522456870,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522456881,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459120,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459176,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459527,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459531,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459556,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522459764,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522460028,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522460076,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522460121,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522460264,31.11,81891.14,0.0,0.47823,0.00024,21.48049]
[1778522460310,31.11,81898.65,0.0,0.48001,0.00024,21.4875]
[1778522461546,31.11,81902.28,0.0,0.48087,0.00024,21.49073]
[1778522461642,31.11,81902.28,0.0,0.48087,0.00024,21.49073]
[1778522462203,31.11,81902.28,0.0,0.48087,0.00024,21.49073]
[1778522463200,31.11,81902.28,0.0,0.48087,0.00024,21.49073]
[1778522463261,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522464388,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522465207,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522465359,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522465368,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522465371,31.11,81899.43,0.0,0.4802,0.00024,21.48819]
[1778522466232,31.11,81899.75,0.0,0.48027,0.00024,21.48848]
[1778522466889,31.11,81899.75,0.0,0.48027,0.00024,21.48848]
[1778522466907,31.11,81899.75,0.0,0.48027,0.00024,21.48848]
[1778522467239,31.11,81910.34,0.0,0.48279,0.00024,21.49754]
[1778522468155,31.11,81910.34,0.0,0.48279,0.00024,21.49754]
[1778522468181,31.11,81910.34,0.0,0.48279,0.00024,21.49754]
[1778522469278,31.11,81911.14,0.0,0.48298,0.00024,21.49819]
[1778522469296,31.11,81907.72,0.0,0.48216,0.00024,21.49537]
[1778522470761,31.11,81907.72,0.0,0.48216,0.00024,21.49537]
[1778522470766,31.11,81907.72,0.0,0.48216,0.00024,21.49537]
[1778522470787,31.11,81907.72,0.0,0.48216,0.00024,21.49537]
[1778522471268,31.11,81907.8,0.0,0.48218,0.00024,21.49543]
[1778522476303,31.1,81908.86,0.0,0.48243,0.00024,21.49631]
[1778522481338,31.09,81908.03,0.0,0.48222,0.00024,21.4956]
[1778522486373,31.09,81909.23,0.0,0.4825,0.00024,21.49658]
[1778522491410,31.08,81910.61,0.0,0.48282,0.00024,21.49297]
[1778522492001,31.08,81910.61,0.0,0.48282,0.00024,21.49297]
[1778522492024,31.08,81910.61,0.0,0.48282,0.00024,21.49297]
[1778522493441,31.07,81913.61,0.0,0.48353,0.00024,21.49537]
[1778522493454,31.07,81913.61,0.0,0.48353,0.00024,21.49537]
[1778522495370,31.07,81914.46,0.0,0.48373,0.00024,21.49604]
[1778522495381,31.07,81914.46,0.0,0.48373,0.00024,21.49604]
[1778522495664,31.07,81914.94,0.0,0.48384,0.00024,21.49641]
[1778522495678,31.07,81914.94,0.0,0.48384,0.00024,21.49641]
[1778522497107,31.07,81914.88,0.0,0.48383,0.00024,21.49636]
[1778522497687,31.07,81915.22,0.0,0.48391,0.00024,21.49662]
[1778522497925,31.07,81915.22,0.0,0.48391,0.00024,21.49662]
[1778522497954,31.07,81915.22,0.0,0.48391,0.00024,21.49662]
[1778522499711,31.06,81913.34,0.0,0.48346,0.00024,21.49514]
[1778522499734,31.06,81913.34,0.0,0.48346,0.00024,21.49514]
[1778522505019,31.05,81913.87,0.0,0.48358,0.00024,21.49554]
[1778522508977,31.05,81915.02,0.0,0.48385,0.00024,21.49644]
[1778522509862,31.05,81913.5,0.0,0.48348,0.00024,21.49524]
[1778522510204,31.05,81913.5,0.0,0.48348,0.00024,21.49524]
[1778522510215,31.05,81913.5,0.0,0.48348,0.00024,21.49524]
[1778522510910,31.05,81913.73,0.0,0.48353,0.00024,21.49542]
[1778522510923,31.05,81913.73,0.0,0.48353,0.00024,21.49542]
[1778522513574,31.04,81913.81,0.0,0.48355,0.00024,21.49547]
[1778522513636,31.04,81913.81,0.0,0.48355,0.00024,21.49547]
[1778522515080,31.04,81913.18,0.0,0.4834,0.00024,21.49497]
[1778522515087,31.04,81913.18,0.0,0.4834,0.00024,21.49497]
[1778522515118,31.04,81913.18,0.0,0.4834,0.00024,21.49497]
[1778522515172,31.04,81913.18,0.0,0.4834,0.00024,21.49497]
[1778522515201,31.04,81908.13,0.0,0.4822,0.00024,21.49085]
[1778522515970,31.04,81908.13,0.0,0.4822,0.00024,21.49085]
[1778522516268,31.04,81908.13,0.0,0.4822,0.00024,21.49085]
[1778522516271,31.04,81908.13,0.0,0.4822,0.00024,21.49085]
[1778522516345,31.04,81912.13,0.0,0.48315,0.00024,21.49413]
[1778522516664,31.04,81912.13,0.0,0.48315,0.00024,21.49413]
[1778522516672,31.04,81912.13,0.0,0.48315,0.00024,21.49413]
[1778522516695,31.04,81912.13,0.0,0.48315,0.00024,21.49413]
[1778522516924,31.04,81911.99,0.0,0.48312,0.00024,21.49402]
[1778522519320,31.04,81911.99,0.0,0.48312,0.00024,21.49402]
[1778522519345,31.04,81911.99,0.0,0.48312,0.00024,21.49402]
[1778522519412,31.04,81911.47,0.0,0.48299,0.00024,21.4936]
[1778522521368,31.04,81911.47,0.0,0.48299,0.00024,21.4936]
[1778522521388,31.04,81911.47,0.0,0.48299,0.00024,21.4936]
[1778522521669,31.04,81912.67,0.0,0.48328,0.00024,21.49456]
[1778522524881,31.04,81915.78,0.0,0.48402,0.00024,21.49701]
[1778522524890,31.04,81915.78,0.0,0.48402,0.00024,21.49701]
[1778522525376,31.04,81915.78,0.0,0.48402,0.00024,21.49701]
[1778522525381,31.04,81915.78,0.0,0.48402,0.00024,21.49701]
[1778522525401,31.04,81915.78,0.0,0.48402,0.00024,21.49701]
[1778522525443,31.04,81916.38,0.0,0.48416,0.00024,21.49748]
[1778522526211,31.04,81916.38,0.0,0.48416,0.00024,21.49748]
[1778522526311,31.04,81923.86,0.0,0.48594,0.00024,21.50304]
[1778522527420,31.04,81923.86,0.0,0.48594,0.00024,21.50304]
[1778522527451,31.04,81923.86,0.0,0.48594,0.00024,21.50304]
[1778522529049,31.04,81923.62,0.0,0.48588,0.00024,21.50287]
[1778522529088,31.04,81923.62,0.0,0.48588,0.00024,21.50287]
[1778522529957,31.03,81924.51,0.0,0.48609,0.00024,21.5035]
[1778522529976,31.03,81924.51,0.0,0.48609,0.00024,21.5035]
[1778522535231,31.03,81924.15,0.0,0.486,0.00024,21.50323]
[1778522540301,31.02,81924.27,0.0,0.48603,0.00024,21.50332]
[1778522542326,31.02,81924.48,0.0,0.48608,0.00024,21.50346]
[1778522542454,31.02,81924.41,0.0,0.48606,0.00024,21.50341]
[1778522542853,31.02,81924.41,0.0,0.48606,0.00024,21.50341]
[1778522543564,31.02,81924.52,0.0,0.48609,0.00024,21.50349]
[1778522544180,31.02,81924.52,0.0,0.48609,0.00024,21.50349]
[1778522544358,31.02,81924.52,0.0,0.48609,0.00024,21.50349]
[1778522544425,31.02,81924.52,0.0,0.48609,0.00024,21.50349]
[1778522546390,31.02,81924.56,0.0,0.48609,0.00024,21.50351]
[1778522546424,31.02,81924.56,0.0,0.48609,0.00024,21.50351]
[1778522547975,31.02,81929.49,0.0,0.48727,0.00024,21.50692]
[1778522548420,31.02,81929.49,0.0,0.48727,0.00024,21.50692]
[1778522548422,31.02,81929.49,0.0,0.48727,0.00024,21.50692]
[1778522548454,31.02,81929.49,0.0,0.48727,0.00024,21.50692]
[1778522548458,31.01,81930.22,0.0,0.48744,0.00024,21.50741]
[1778522548782,31.01,81930.22,0.0,0.48744,0.00024,21.50741]
[1778522548825,31.01,81929.51,0.0,0.48727,0.00024,21.50693]
[1778522550445,31.01,81929.51,0.0,0.48727,0.00024,21.50693]
[1778522550829,31.01,81930.13,0.0,0.48742,0.00024,21.50735]
[1778522555972,31.01,81929.12,0.0,0.48717,0.00024,21.50193]
[1778522558562,31.0,81929.16,0.0,0.48718,0.00024,21.50196]
[1778522559443,31.0,81929.09,0.0,0.48716,0.00024,21.50191]
[1778522564466,31.0,81932.63,0.0,0.488,0.00024,21.50425]
[1778522564648,31.0,81934.79,0.0,0.48851,0.00024,21.50563]
[1778522565468,30.99,81935.85,0.0,0.48877,0.00024,21.5063]
[1778522570490,30.99,81935.25,0.0,0.48862,0.00024,21.50591]
[1778522574352,30.98,81934.62,0.0,0.48846,0.00024,21.50551]
[1778522574450,30.98,81934.62,0.0,0.48846,0.00024,21.50551]
[1778522574406,30.98,81934.35,0.0,0.4884,0.00024,21.50534]
[1778522574796,30.98,81934.35,0.0,0.4884,0.00024,21.50534]
[1778522574826,30.98,81934.35,0.0,0.4884,0.00024,21.50534]
[1778522574853,30.98,81934.35,0.0,0.4884,0.00024,21.50534]
[1778522575318,30.98,81934.35,0.0,0.4884,0.00024,21.50534]
[1778522575329,30.98,81923.98,0.0,0.48592,0.00024,21.49832]
[1778522576040,30.98,81923.98,0.0,0.48592,0.00024,21.49832]
[1778522576103,30.98,81923.98,0.0,0.48592,0.00024,21.49832]
[1778522576111,30.98,81912.95,0.0,0.48329,0.00024,21.48995]
[1778522578505,30.98,81914.9,0.0,0.48376,0.00024,21.4915]
[1778522578127,30.98,81914.92,0.0,0.48376,0.00024,21.49151]
[1778522578880,30.98,81914.92,0.0,0.48376,0.00024,21.49151]
[1778522581964,30.98,81915.06,0.0,0.48379,0.00024,21.49161]
[1778522581987,30.98,81915.06,0.0,0.48379,0.00024,21.49161]
[1778522582093,30.98,81915.06,0.0,0.48379,0.00024,21.49161]
[1778522582116,30.98,81915.06,0.0,0.48379,0.00024,21.49161]
[1778522582152,30.98,81915.06,0.0,0.48379,0.00024,21.49161]
[1778522582155,30.97,81916.35,0.0,0.4841,0.00024,21.49262]
[1778522582944,30.97,81916.35,0.0,0.4841,0.00024,21.49262]
[1778522583352,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522583813,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522583840,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522584392,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522584455,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522584462,30.97,81923.11,0.0,0.48571,0.00024,21.49768]
[1778522590088,30.97,81924.25,0.0,0.48598,0.00024,21.49849]
[1778522590997,30.96,81924.62,0.0,0.48607,0.00024,21.49875]
[1778522591007,30.96,81924.62,0.0,0.48607,0.00024,21.49875]
[1778522592868,30.96,81923.45,0.0,0.48578,0.00024,21.49791]
[1778522592901,30.96,81923.45,0.0,0.48578,0.00024,21.49791]
[1778522594558,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522594586,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522594979,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522595090,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522595145,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522595188,30.96,81924.27,0.0,0.48598,0.00024,21.4985]
[1778522595289,30.96,81922.74,0.0,0.48561,0.00024,21.49739]
[1778522596358,30.96,81922.74,0.0,0.48561,0.00024,21.49739]
[1778522596364,30.96,81922.74,0.0,0.48561,0.00024,21.49739]
[1778522596378,30.96,81922.74,0.0,0.48561,0.00024,21.49739]
[1778522596445,30.96,81920.35,0.0,0.48504,0.00024,21.49563]
[1778522600312,30.96,81919.37,0.0,0.48481,0.00024,21.4949]
[1778522600324,30.96,81919.37,0.0,0.48481,0.00024,21.4949]
[1778522605825,30.95,81920.11,0.0,0.48498,0.00024,21.49544]
[1778522605845,30.95,81920.11,0.0,0.48498,0.00024,21.49544]
[1778522605856,30.95,81920.11,0.0,0.48498,0.00024,21.49544]
[1778522605862,30.95,81920.11,0.0,0.48498,0.00024,21.49544]
[1778522605874,30.95,81920.11,0.0,0.48498,0.00024,21.49544]
[1778522606383,30.95,81919.78,0.0,0.4849,0.00024,21.49519]
[1778522608182,30.95,81919.78,0.0,0.4849,0.00024,21.49519]
[1778522608190,30.95,81919.78,0.0,0.4849,0.00024,21.49519]
[1778522608208,30.95,81919.78,0.0,0.4849,0.00024,21.49519]
[1778522608277,30.95,81919.82,0.0,0.4849,0.00024,21.49522]
[1778522612297,30.94,81920.04,0.0,0.48495,0.00024,21.49065]
[1778522612299,30.94,81920.04,0.0,0.48495,0.00024,21.49065]
[1778522612313,30.94,81920.04,0.0,0.48495,0.00024,21.49065]
[1778522612371,30.94,81922.26,0.0,0.48548,0.00024,21.49229]
[1778522613023,30.94,81922.26,0.0,0.48548,0.00024,21.49229]
[1778522613052,30.94,81922.26,0.0,0.48548,0.00024,21.49229]
[1778522613379,30.94,81922.26,0.0,0.48548,0.00024,21.49229]
[1778522613385,30.94,81922.26,0.0,0.48548,0.00024,21.49229]
[1778522613482,30.94,81923.99,0.0,0.48589,0.00024,21.49354]
[1778522613667,30.94,81923.99,0.0,0.48589,0.00024,21.49354]
[1778522614115,30.94,81923.99,0.0,0.48589,0.00024,21.49354]
[1778522619467,30.93,81924.99,0.0,0.48613,0.00024,21.49425]
[1778522619483,30.93,81925.5,0.0,0.48625,0.00024,21.49461]
[1778522621503,30.93,81925.42,0.0,0.48623,0.00024,21.49455]
[1778522621508,30.93,81925.42,0.0,0.48623,0.00024,21.49455]
[1778522621537,30.93,81925.42,0.0,0.48623,0.00024,21.49455]
[1778522621518,30.93,81925.79,0.0,0.48632,0.00024,21.49481]
[1778522623223,30.93,81925.79,0.0,0.48631,0.00024,21.4948]
[1778522623281,30.93,81925.79,0.0,0.48631,0.00024,21.4948]
[1778522623541,30.93,81925.79,0.0,0.48631,0.00024,21.4948]
[1778522623409,30.93,81931.22,0.0,0.48761,0.00024,21.49852]
[1778522624350,30.92,81931.22,0.0,0.48761,0.00024,21.49851]
[1778522626170,30.92,81931.65,0.0,0.48771,0.00024,21.4988]
[1778522626174,30.92,81931.65,0.0,0.48771,0.00024,21.4988]
[1778522626206,30.92,81931.65,0.0,0.48771,0.00024,21.4988]
[1778522626451,30.92,81931.65,0.0,0.48771,0.00024,21.4988]
[1778522626548,30.92,81932.12,0.0,0.48782,0.00024,21.4991]
[1778522627602,30.92,81931.59,0.0,0.4877,0.00024,21.49875]
[1778522628604,30.92,81931.59,0.0,0.48769,0.00024,21.49875]
[1778522628656,30.92,81931.59,0.0,0.48769,0.00024,21.49875]
[1778522629125,30.92,81931.59,0.0,0.48769,0.00024,21.49875]
[1778522629165,30.92,81931.59,0.0,0.48769,0.00024,21.49875]
[1778522631651,30.91,81933.34,0.0,0.48811,0.00024,21.49989]
[1778522632409,30.91,81936.14,0.0,0.48878,0.00024,21.50167]
[1778522632942,30.91,81936.14,0.0,0.48878,0.00024,21.50167]
[1778522632965,30.91,81936.14,0.0,0.48878,0.00024,21.50167]
[1778522633416,30.91,81936.12,0.0,0.48877,0.00024,21.50166]
[1778522634496,30.91,81936.12,0.0,0.48877,0.00024,21.50166]
[1778522634505,30.91,81935.13,0.0,0.48853,0.00024,21.50103]
[1778522636794,30.91,81936.1,0.0,0.48877,0.00024,21.50164]
[1778522637418,30.91,81936.1,0.0,0.48877,0.00024,21.50164]
[1778522642601,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522642646,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522642655,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522642661,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522642686,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522642761,30.9,81935.81,0.0,0.48869,0.00024,21.50145]
[1778522643545,30.9,81948.81,0.0,0.4918,0.00024,21.50897]
[1778522643605,30.9,81948.81,0.0,0.4918,0.00024,21.50897]
[1778522643951,30.9,81948.81,0.0,0.4918,0.00024,21.50897]
[1778522644051,30.9,81948.81,0.0,0.4918,0.00024,21.50897]
[1778522644069,30.9,81948.81,0.0,0.4918,0.00024,21.50897]
[1778522644494,30.9,81948.34,0.0,0.49169,0.00024,21.50872]
[1778522644739,30.9,81948.34,0.0,0.49169,0.00024,21.50872]
[1778522644776,30.9,81948.34,0.0,0.49169,0.00024,21.50872]
[1778522645260,30.9,81948.34,0.0,0.49169,0.00024,21.50872]
[1778522645592,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522645606,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522645738,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522645848,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522645936,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522646311,30.9,81946.16,0.0,0.49117,0.00024,21.50754]
[1778522646529,30.9,81957.34,0.0,0.49385,0.00024,21.51318]
[1778522647431,30.9,81957.34,0.0,0.49385,0.00024,21.51318]
[1778522647437,30.9,81957.34,0.0,0.49385,0.00024,21.51318]
[1778522647465,30.9,81957.34,0.0,0.49385,0.00024,21.51318]
[1778522647532,30.9,81957.34,0.0,0.49384,0.00024,21.51318]
[1778522647979,30.9,81957.34,0.0,0.49384,0.00024,21.51318]
[1778522648528,30.89,81957.34,0.0,0.49384,0.00024,21.51318]
[1778522649107,30.89,81957.34,0.0,0.49384,0.00024,21.51318]
[1778522649141,30.89,81957.34,0.0,0.49384,0.00024,21.51318]
[1778522653296,30.89,81957.83,0.0,0.49396,0.00024,21.51341]
[1778522653314,30.89,81957.83,0.0,0.49396,0.00024,21.51341]
[1778522654006,30.89,81957.83,0.0,0.49396,0.00024,21.51341]
[1778522654570,30.89,81957.83,0.0,0.49396,0.00024,21.51341]
[1778522657182,30.89,81960.02,0.0,0.49448,0.00024,21.51439]
[1778522657188,30.89,81960.02,0.0,0.49448,0.00024,21.51439]
[1778522657591,30.89,81962.56,0.0,0.49509,0.00024,21.51549]
[1778522660197,30.89,81963.9,0.0,0.49541,0.00024,21.51604]
[1778522660230,30.89,81963.9,0.0,0.49541,0.00024,21.51604]
[1778522662142,30.89,81963.34,0.0,0.49528,0.00024,21.51581]
[1778522662183,30.89,81969.55,0.0,0.49677,0.00024,21.51824]
[1778522663385,30.89,81969.55,0.0,0.49677,0.00024,21.51824]
[1778522663408,30.89,81969.55,0.0,0.49677,0.00024,21.51824]
[1778522664171,30.89,81969.18,0.0,0.49668,0.00024,21.51811]
[1778522664493,30.89,81970.34,0.0,0.49696,0.00024,21.51853]
[1778522665775,30.89,81971.07,0.0,0.49713,0.00024,21.51879]
[1778522665780,30.89,81971.07,0.0,0.49713,0.00024,21.51879]
[1778522665808,30.89,81971.07,0.0,0.49713,0.00024,21.51879]
[1778522666452,30.89,81975.87,0.0,0.49828,0.00024,21.52041]
[1778522672301,30.89,81980.21,0.0,0.49932,0.00024,21.51699]
[1778522677534,30.89,81983.77,0.0,0.50017,0.00024,21.51795]
[1778522677549,30.89,81983.77,0.0,0.50017,0.00024,21.51795]
[1778522678400,30.89,81983.32,0.0,0.50006,0.00024,21.51784]
[1778522678406,30.89,81983.32,0.0,0.50006,0.00024,21.51784]
[1778522678430,30.89,81983.32,0.0,0.50006,0.00024,21.51784]
[1778522678530,30.89,81983.95,0.0,0.50021,0.00024,21.518]
[1778522684379,30.89,81984.74,0.0,0.5004,0.00024,21.5182]
[1778522689817,30.88,81985.61,0.0,0.50061,0.00024,21.51841]
[1778522692637,30.88,81987.28,0.0,0.50101,0.00024,21.51881]
[1778522692681,30.88,81987.28,0.0,0.50101,0.00024,21.51881]
[1778522693551,30.88,81987.28,0.0,0.50101,0.00024,21.51881]
[1778522693561,30.88,81987.28,0.0,0.50101,0.00024,21.51881]
[1778522693598,30.88,81987.28,0.0,0.50101,0.00024,21.51881]
[1778522693581,30.89,81980.18,0.0,0.49931,0.00024,21.51698]
[1778522696108,30.89,81980.05,0.0,0.49928,0.00024,21.51694]
[1778522696749,30.89,81979.4,0.0,0.49912,0.00024,21.51675]
[1778522696767,30.89,81979.4,0.0,0.49912,0.00024,21.51675]
[1778522696776,30.89,81979.4,0.0,0.49912,0.00024,21.51675]
[1778522699426,30.88,81980.05,0.0,0.49928,0.00024,21.51694]
[1778522700002,30.88,81979.95,0.0,0.49925,0.00024,21.51691]
[1778522700848,30.88,81979.92,0.0,0.49924,0.00024,21.5169]
[1778522700888,30.88,81979.92,0.0,0.49924,0.00024,21.5169]
[1778522702768,30.88,81982.96,0.0,0.49997,0.00024,21.51774]
[1778522703168,30.88,81982.96,0.0,0.49997,0.00024,21.51774]
[1778522703207,30.88,81982.96,0.0,0.49997,0.00024,21.51774]
[1778522703214,30.88,81982.96,0.0,0.49997,0.00024,21.51774]
[1778522704798,30.88,81981.31,0.0,0.49958,0.00024,21.5173]
[1778522705606,30.88,81981.18,0.0,0.49954,0.00024,21.51726]
[1778522708859,30.88,81977.39,0.0,0.49864,0.00024,21.51615]
[1778522708949,30.88,81977.39,0.0,0.49864,0.00024,21.51615]
[1778522713984,30.88,81976.18,0.0,0.49835,0.00024,21.51578]
[1778522714756,30.88,81976.18,0.0,0.49835,0.00024,21.51578]
[1778522714960,30.88,81976.18,0.0,0.49835,0.00024,21.51578]
[1778522714979,30.88,81976.18,0.0,0.49835,0.00024,21.51578]
[1778522715406,30.88,81974.39,0.0,0.49792,0.00024,21.5152]
[1778522720112,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720151,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720210,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720247,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720257,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720386,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720419,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720447,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720489,30.88,81975.1,0.0,0.49809,0.00024,21.51543]
[1778522720495,30.88,81975.31,0.0,0.49814,0.00024,21.5155]
[1778522721478,30.88,81975.31,0.0,0.49814,0.00024,21.5155]
[1778522721503,30.88,81975.31,0.0,0.49814,0.00024,21.5155]
[1778522721576,30.88,81961.04,0.0,0.49472,0.00024,21.51011]
[1778522722337,30.88,81966.84,0.0,0.49611,0.00024,21.51249]
[1778522722896,30.88,81966.84,0.0,0.49611,0.00024,21.51249]
[1778522722918,30.88,81966.84,0.0,0.49611,0.00024,21.51249]
[1778522723420,30.88,81966.84,0.0,0.49611,0.00024,21.51249]
[1778522723446,30.88,81966.84,0.0,0.49611,0.00024,21.51249]
[1778522723648,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522723924,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522723953,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522723963,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522723966,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522723996,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522724012,30.88,81968.09,0.0,0.49641,0.00024,21.51297]
[1778522724134,30.88,81968.07,0.0,0.49641,0.00024,21.51296]
[1778522724959,30.88,81968.07,0.0,0.49641,0.00024,21.51296]
[1778522724988,30.88,81968.07,0.0,0.49641,0.00024,21.51296]
[1778522725118,30.88,81968.07,0.0,0.49641,0.00024,21.51296]
[1778522725305,30.88,81968.07,0.0,0.49641,0.00024,21.51296]
[1778522725407,30.88,81968.95,0.0,0.49662,0.00024,21.51329]
[1778522726034,30.88,81968.95,0.0,0.49662,0.00024,21.51329]
[1778522726579,30.88,81968.44,0.0,0.49649,0.00024,21.5131]
[1778522727076,30.88,81968.44,0.0,0.49649,0.00024,21.5131]
[1778522727180,30.88,81968.85,0.0,0.49659,0.00024,21.51325]
[1778522728351,30.88,81968.85,0.0,0.49659,0.00024,21.51325]
[1778522728383,30.88,81968.85,0.0,0.49659,0.00024,21.51325]
[1778522728452,30.88,81973.4,0.0,0.49768,0.00024,21.51487]
[1778522730811,30.88,81973.4,0.0,0.49768,0.00024,21.51487]
[1778522730832,30.88,81973.4,0.0,0.49768,0.00024,21.51487]
[1778522731102,30.88,81973.23,0.0,0.49764,0.00024,21.51008]
[1778522736649,30.87,81974.88,0.0,0.49803,0.00024,21.51063]
[1778522738086,30.87,81974.88,0.0,0.49803,0.00024,21.51063]
[1778522738097,30.87,81974.88,0.0,0.49803,0.00024,21.51063]
[1778522738107,30.87,81974.88,0.0,0.49803,0.00024,21.51063]
[1778522738187,30.87,81975.1,0.0,0.49808,0.00024,21.5107]
[1778522738782,30.87,81975.1,0.0,0.49808,0.00024,21.5107]
[1778522738814,30.87,81975.1,0.0,0.49808,0.00024,21.5107]
[1778522739164,30.87,81975.1,0.0,0.49808,0.00024,21.5107]
[1778522741244,30.86,81975.26,0.0,0.49812,0.00024,21.51075]
[1778522741266,30.86,81975.26,0.0,0.49812,0.00024,21.51075]
[1778522741281,30.86,81975.65,0.0,0.49821,0.00024,21.51088]
[1778522743835,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522743865,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522744898,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522744922,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522746015,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522746043,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522746392,30.86,81975.83,0.0,0.49825,0.00024,21.51093]
[1778522751463,30.85,81976.49,0.0,0.49841,0.00024,21.51114]
[1778522757290,30.84,81976.89,0.0,0.4985,0.00024,21.51127]
[1778522762333,30.84,81977.02,0.0,0.49853,0.00024,21.51131]
[1778522762363,30.84,81977.02,0.0,0.49853,0.00024,21.51131]
[1778522762384,30.84,81976.52,0.0,0.49841,0.00024,21.51115]
[1778522768371,30.83,81977.04,0.0,0.49854,0.00024,21.51131]
[1778522770990,30.83,81977.46,0.0,0.49864,0.00024,21.51144]
[1778522771001,30.83,81977.46,0.0,0.49864,0.00024,21.51144]
[1778522771018,30.83,81977.46,0.0,0.49864,0.00024,21.51144]
[1778522771798,30.83,81986.41,0.0,0.50078,0.00024,21.51388]
[1778522772538,30.83,81986.41,0.0,0.50078,0.00024,21.51388]
[1778522772561,30.83,81986.41,0.0,0.50078,0.00024,21.51388]
[1778522772639,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773058,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773093,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773100,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773407,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773746,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773779,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773787,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522773790,30.83,81991.99,0.0,0.50212,0.00024,21.51508]
[1778522774414,30.83,81993.51,0.0,0.50249,0.00024,21.51536]
[1778522776123,30.83,81992.79,0.0,0.50232,0.00024,21.51523]
[1778522776152,30.83,81992.79,0.0,0.50232,0.00024,21.51523]
[1778522777880,30.83,81993.44,0.0,0.50247,0.00024,21.51535]
[1778522778444,30.83,81993.79,0.0,0.50256,0.00024,21.51541]
[1778522780217,30.83,81993.79,0.0,0.50256,0.00024,21.51541]
[1778522780703,30.83,81997.34,0.0,0.50341,0.00024,21.516]
[1778522785143,30.83,82000.69,0.0,0.50421,0.00024,21.51647]
[1778522785701,30.83,82002.45,0.0,0.50463,0.00024,21.51668]
[1778522787450,30.83,82003.62,0.0,0.50491,0.00024,21.5168]
[1778522787575,30.83,82005.9,0.0,0.50546,0.00024,21.51702]
[1778522788053,30.83,82005.9,0.0,0.50546,0.00024,21.51702]
[1778522788513,30.83,82005.71,0.0,0.50541,0.00024,21.517]
[1778522789522,30.83,82014.22,0.0,0.50746,0.00024,21.51746]
[1778522792100,30.82,82015.65,0.0,0.5078,0.00024,21.51275]
[1778522792651,30.82,82013.59,0.0,0.5073,0.00024,21.51271]
[1778522794122,30.82,82012.83,0.0,0.50712,0.00024,21.51269]
[1778522794128,30.82,82012.83,0.0,0.50712,0.00024,21.51269]
[1778522796146,30.82,82012.34,0.0,0.507,0.00024,21.51267]
[1778522796626,30.82,82011.29,0.0,0.50675,0.00024,21.51263]
[1778522801650,30.81,82010.9,0.0,0.50666,0.00024,21.51261]
[1778522802252,30.81,82010.83,0.0,0.50664,0.00024,21.51261]
[1778522802258,30.81,82010.83,0.0,0.50664,0.00024,21.51261]
[1778522804281,30.81,82009.98,0.0,0.50644,0.00024,21.51257]
[1778522804288,30.81,82009.98,0.0,0.50644,0.00024,21.51257]
[1778522807237,30.81,82009.48,0.0,0.50632,0.00024,21.51254]
[1778522807269,30.81,82009.48,0.0,0.50632,0.00024,21.51254]
[1778522807652,30.81,82009.17,0.0,0.50624,0.00024,21.51252]
[1778522808659,30.81,82020.43,0.0,0.50895,0.00024,21.5127]
[1778522808929,30.81,82020.43,0.0,0.50895,0.00024,21.5127]
[1778522808949,30.81,82020.43,0.0,0.50895,0.00024,21.5127]
[1778522809666,30.81,82025.11,0.0,0.51007,0.00024,21.51248]
[1778522810829,30.81,82025.4,0.0,0.51014,0.00024,21.51247]
[1778522810874,30.81,82025.4,0.0,0.51014,0.00024,21.51247]
[1778522811705,30.81,82025.4,0.0,0.51014,0.00024,21.51247]
[1778522811680,30.81,82025.42,0.0,0.51014,0.00024,21.51246]
[1778522812423,30.81,82025.42,0.0,0.51014,0.00024,21.51246]
[1778522812425,30.81,82025.42,0.0,0.51014,0.00024,21.51246]
[1778522812688,30.81,82025.1,0.0,0.51007,0.00024,21.51249]
[1778522814430,30.81,82025.0,0.0,0.51004,0.00024,21.51249]
[1778522819736,30.81,82024.92,0.0,0.51002,0.00024,21.5125]
[1778522820627,30.81,82024.92,0.0,0.51002,0.00024,21.5125]
[1778522820748,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522820897,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522820961,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522821032,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522821083,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522821107,30.81,82024.68,0.0,0.50997,0.00024,21.51251]
[1778522821750,30.81,82026.63,0.0,0.51043,0.00024,21.51238]
[1778522822497,30.81,82026.63,0.0,0.51043,0.00024,21.51238]
[1778522822523,30.81,82026.63,0.0,0.51043,0.00024,21.51238]
[1778522822552,30.81,82026.63,0.0,0.51043,0.00024,21.51238]
[1778522822759,30.81,82039.59,0.0,0.51354,0.00024,21.51073]
[1778522823109,30.81,82039.59,0.0,0.51354,0.00024,21.51073]
[1778522823142,30.81,82039.59,0.0,0.51354,0.00024,21.51073]
[1778522823520,30.81,82039.59,0.0,0.51354,0.00024,21.51073]
[1778522823561,30.81,82039.59,0.0,0.51354,0.00024,21.51073]
[1778522823766,30.81,82039.91,0.0,0.51362,0.00024,21.51068]
[1778522824772,30.81,82044.83,0.0,0.5148,0.00024,21.5097]
[1778522825535,30.81,82044.83,0.0,0.5148,0.00024,21.5097]
[1778522826022,30.81,82046.13,0.0,0.51511,0.00024,21.50941]
[1778522826047,30.81,82046.13,0.0,0.51511,0.00024,21.50941]
[1778522826056,30.81,82046.13,0.0,0.51511,0.00024,21.50941]
[1778522826785,30.81,82046.11,0.0,0.51511,0.00024,21.50942]
[1778522830563,30.82,82044.46,0.0,0.51471,0.00024,21.50978]
[1778522830583,30.82,82044.46,0.0,0.51471,0.00024,21.50978]
[1778522830671,30.82,82044.46,0.0,0.51471,0.00024,21.50978]
[1778522830757,30.82,82045.37,0.0,0.51493,0.00024,21.50958]
[1778522832363,30.82,82043.88,0.0,0.51457,0.00024,21.50991]
[1778522832370,30.82,82043.88,0.0,0.51457,0.00024,21.50991]
[1778522832495,30.82,82040.72,0.0,0.51381,0.00024,21.51053]
[1778522836757,30.82,82040.74,0.0,0.51382,0.00024,21.51053]
[1778522837614,30.82,82045.43,0.0,0.51494,0.00024,21.50957]
[1778522843478,30.82,82041.56,0.0,0.51401,0.00024,21.51037]
[1778522843564,30.82,82041.18,0.0,0.51392,0.00024,21.51045]
[1778522844613,30.82,82041.18,0.0,0.51392,0.00024,21.51045]
[1778522844677,30.82,82041.18,0.0,0.51392,0.00024,21.51045]
[1778522844992,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845020,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845042,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845043,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845184,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845254,30.82,82039.5,0.0,0.51352,0.00024,21.51075]
[1778522845419,30.82,82035.08,0.0,0.51246,0.00024,21.51146]
[1778522846166,30.82,82035.08,0.0,0.51246,0.00024,21.51146]
[1778522846176,30.82,82035.08,0.0,0.51246,0.00024,21.51146]
[1778522846274,30.82,82026.18,0.0,0.51032,0.00024,21.51241]
[1778522848126,30.82,82026.02,0.0,0.51029,0.00024,21.51242]
[1778522848721,30.82,82026.02,0.0,0.51029,0.00024,21.51242]
[1778522849908,30.82,82026.02,0.0,0.51029,0.00024,21.51242]
[1778522849955,30.82,82026.02,0.0,0.51029,0.00024,21.51242]
[1778522850357,30.82,82029.8,0.0,0.51119,0.00024,21.5121]
[1778522851018,30.82,82029.8,0.0,0.51119,0.00024,21.5121]
[1778522857519,30.82,82029.59,0.0,0.51114,0.00024,21.50739]
[1778522857734,30.82,82029.59,0.0,0.51114,0.00024,21.50738]
[1778522863245,30.81,82030.58,0.0,0.51138,0.00024,21.50728]
[1778522863272,30.81,82030.58,0.0,0.51138,0.00024,21.50728]
[1778522863351,30.81,82030.03,0.0,0.51125,0.00024,21.50734]
[1778522863896,30.81,82030.03,0.0,0.51125,0.00024,21.50734]
[1778522863923,30.81,82030.03,0.0,0.51125,0.00024,21.50734]
[1778522864798,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522864912,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522864916,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522864965,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522865200,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522865233,30.81,82031.04,0.0,0.51149,0.00024,21.50723]
[1778522865408,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522865934,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522865974,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522865980,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522866577,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522866605,30.81,82036.39,0.0,0.51278,0.00024,21.50653]
[1778522866616,30.81,82043.38,0.0,0.51445,0.00024,21.50527]
[1778522867251,30.81,82043.38,0.0,0.51445,0.00024,21.50527]
[1778522867431,30.81,82044.02,0.0,0.51461,0.00024,21.50514]
[1778522869168,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869247,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869259,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869468,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869548,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869822,30.81,82043.97,0.0,0.51459,0.00024,21.50515]
[1778522869823,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522869959,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522869981,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870057,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870181,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870263,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870452,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870512,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870555,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870801,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870823,30.81,82064.13,0.0,0.51943,0.00024,21.49931]
[1778522870837,30.81,82062.43,0.0,0.51902,0.00024,21.49992]
[1778522871375,30.81,82062.43,0.0,0.51902,0.00024,21.49992]
[1778522871408,30.81,82062.43,0.0,0.51902,0.00024,21.49992]
[1778522871671,30.81,82062.43,0.0,0.51902,0.00024,21.49992]
[1778522871742,30.81,82053.63,0.0,0.51691,0.00024,21.50275]
[1778522871930,30.81,82053.63,0.0,0.51691,0.00024,21.50275]
[1778522871951,30.81,82053.63,0.0,0.51691,0.00024,21.50275]
[1778522872481,30.81,82053.63,0.0,0.51691,0.00024,21.50275]
[1778522872514,30.81,82053.63,0.0,0.51691,0.00024,21.50275]
[1778522872542,30.81,82042.71,0.0,0.51429,0.00024,21.50541]
[1778522873576,30.81,82039.91,0.0,0.51362,0.00024,21.50594]
[1778522874037,30.81,82039.91,0.0,0.51362,0.00024,21.50594]
[1778522874627,30.81,82039.91,0.0,0.51362,0.00024,21.50594]
[1778522874694,30.81,82037.39,0.0,0.51302,0.00024,21.50637]
[1778522875024,30.81,82037.39,0.0,0.51302,0.00024,21.50637]
[1778522875035,30.81,82037.39,0.0,0.51302,0.00024,21.50637]
[1778522876713,30.81,82036.91,0.0,0.5129,0.00024,21.50645]
[1778522877210,30.81,82036.91,0.0,0.5129,0.00024,21.50645]
[1778522877250,30.81,82036.91,0.0,0.5129,0.00024,21.50645]
[1778522877302,30.81,82036.91,0.0,0.5129,0.00024,21.50645]
[1778522877338,30.81,82036.91,0.0,0.5129,0.00024,21.50645]
[1778522877664,30.81,82037.36,0.0,0.51301,0.00024,21.50638]
[1778522878454,30.81,82037.36,0.0,0.51301,0.00024,21.50638]
[1778522878487,30.81,82037.36,0.0,0.51301,0.00024,21.50638]
[1778522878552,30.81,82047.21,0.0,0.51537,0.00024,21.50442]
[1778522879852,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880090,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880098,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880125,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880152,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880391,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880444,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880452,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880484,30.81,82047.15,0.0,0.51536,0.00024,21.50444]
[1778522880561,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522881971,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882003,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882022,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882543,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882588,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882724,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882769,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882779,30.81,82046.38,0.0,0.51517,0.00024,21.50462]
[1778522882756,30.81,82053.14,0.0,0.5168,0.00024,21.50288]
[1778522883674,30.81,82059.54,0.0,0.51833,0.00024,21.50091]
[1778522889223,30.8,82060.97,0.0,0.51867,0.00024,21.50042]
[1778522890277,30.8,82060.97,0.0,0.51867,0.00024,21.50042]
[1778522890374,30.8,82060.97,0.0,0.51867,0.00024,21.50042]
[1778522890381,30.8,82060.97,0.0,0.51867,0.00024,21.50042]
[1778522890594,30.8,82060.76,0.0,0.51862,0.00024,21.50049]
[1778522891348,30.8,82060.76,0.0,0.51862,0.00024,21.50049]
[1778522891380,30.8,82060.76,0.0,0.51862,0.00024,21.50049]
[1778522891614,30.8,82060.76,0.0,0.51862,0.00024,21.50049]
[1778522891657,30.8,82059.41,0.0,0.5183,0.00024,21.50095]
[1778522892898,30.8,82059.41,0.0,0.5183,0.00024,21.50095]
[1778522892908,30.8,82059.41,0.0,0.5183,0.00024,21.50095]
[1778522893635,30.8,82059.41,0.0,0.5183,0.00024,21.50095]
[1778522893639,30.8,82059.41,0.0,0.5183,0.00024,21.50095]
[1778522893691,30.8,82058.69,0.0,0.51813,0.00024,21.50119]
[1778522899116,30.8,82060.04,0.0,0.51845,0.00024,21.50074]
[1778522903703,30.8,82064.57,0.0,0.51954,0.00024,21.49914]
[1778522909369,30.81,82065.28,0.0,0.51971,0.00024,21.49887]
[1778522909901,30.81,82065.28,0.0,0.51971,0.00024,21.49887]
[1778522913975,30.81,82064.24,0.0,0.51946,0.00024,21.49452]
[1778522916148,30.81,82065.54,0.0,0.51977,0.00024,21.49404]
[1778522916156,30.81,82065.54,0.0,0.51977,0.00024,21.49404]
[1778522916645,30.81,82061.74,0.0,0.51886,0.00024,21.49542]
[1778522918050,30.81,82061.74,0.0,0.51886,0.00024,21.49542]
[1778522918473,30.81,82061.74,0.0,0.51886,0.00024,21.49542]
[1778522918507,30.81,82061.74,0.0,0.51886,0.00024,21.49542]
[1778522918693,30.81,82061.74,0.0,0.51886,0.00024,21.49542]
[1778522918890,30.81,82057.22,0.0,0.51778,0.00024,21.49693]
[1778522919198,30.81,82057.22,0.0,0.51778,0.00024,21.49693]
[1778522919439,30.81,82057.22,0.0,0.51778,0.00024,21.49693]
[1778522920880,30.8,82051.47,0.0,0.5164,0.00024,21.4986]
[1778522926463,30.8,82050.56,0.0,0.51618,0.00024,21.49884]
[1778522926482,30.8,82050.56,0.0,0.51618,0.00024,21.49884]
[1778522931596,30.8,82048.15,0.0,0.5156,0.00024,21.49945]
[1778522932719,30.8,82047.87,0.0,0.51554,0.00024,21.49952]
[1778522932761,30.8,82047.87,0.0,0.51554,0.00024,21.49952]
[1778522932772,30.8,82047.87,0.0,0.51554,0.00024,21.49952]
[1778522932799,30.8,82047.87,0.0,0.51554,0.00024,21.49952]
[1778522932868,30.8,82047.87,0.0,0.51554,0.00024,21.49952]
[1778522932851,30.8,82050.06,0.0,0.51606,0.00024,21.49897]
[1778522933774,30.8,82054.76,0.0,0.51719,0.00024,21.49767]
[1778522939584,30.79,82049.37,0.0,0.5159,0.00024,21.49915]
[1778522942272,30.79,82047.73,0.0,0.5155,0.00024,21.49956]
[1778522942441,30.79,82047.73,0.0,0.5155,0.00024,21.49956]
[1778522942605,30.79,82047.73,0.0,0.5155,0.00024,21.49955]
[1778522942928,30.79,82047.73,0.0,0.5155,0.00024,21.49955]
[1778522942956,30.79,82047.73,0.0,0.5155,0.00024,21.49955]
[1778522947967,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948272,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948302,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948332,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948429,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948441,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948886,30.79,82045.93,0.0,0.51507,0.00024,21.49997]
[1778522948648,30.79,82045.18,0.0,0.51489,0.00024,21.50014]
[1778522949877,30.79,82045.18,0.0,0.51489,0.00024,21.50014]
[1778522949825,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950354,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950578,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950815,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950828,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950831,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950865,30.79,82033.58,0.0,0.51211,0.00024,21.50219]
[1778522950893,30.79,82032.9,0.0,0.51194,0.00024,21.50227]
[1778522952679,30.79,82026.49,0.0,0.5104,0.00024,21.50292]
[1778522955795,30.78,82024.88,0.0,0.51002,0.00024,21.50303]
[1778522956643,30.78,82024.14,0.0,0.50984,0.00024,21.50307]
[1778522957588,30.78,82024.14,0.0,0.50984,0.00024,21.50307]
[1778522957592,30.78,82024.14,0.0,0.50984,0.00024,21.50307]
[1778522957854,30.78,82024.14,0.0,0.50984,0.00024,21.50307]
[1778522957914,30.78,82023.63,0.0,0.50972,0.00024,21.5031]
[1778522957970,30.78,82023.63,0.0,0.50972,0.00024,21.5031]
[1778522958024,30.78,82023.63,0.0,0.50972,0.00024,21.5031]
[1778522958201,30.78,82023.63,0.0,0.50972,0.00024,21.5031]
[1778522958718,30.78,82023.63,0.0,0.50972,0.00024,21.5031]
[1778522959725,30.78,82032.31,0.0,0.5118,0.00024,21.50234]
[1778522968295,30.77,82029.92,0.0,0.51123,0.00024,21.50261]
[1778522970348,30.77,82028.18,0.0,0.51081,0.00024,21.50278]
[1778522970366,30.77,82028.18,0.0,0.51081,0.00024,21.50278]
[1778522970372,30.77,82028.18,0.0,0.51081,0.00024,21.50278]
[1778522970377,30.77,82028.18,0.0,0.51081,0.00024,21.50278]
[1778522970676,30.77,82028.18,0.0,0.51081,0.00024,21.50278]
[1778522970880,30.77,82037.98,0.0,0.51317,0.00024,21.50153]
[1778522970988,30.77,82037.98,0.0,0.51317,0.00024,21.50153]
[1778522971809,30.77,82038.08,0.0,0.51319,0.00024,21.49678]
[1778522972383,30.77,82038.08,0.0,0.51319,0.00024,21.49678]
[1778522972885,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522973080,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522973107,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522973115,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522973823,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522974304,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522974314,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522974602,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522974641,30.77,82034.53,0.0,0.51234,0.00024,21.49732]
[1778522974833,30.77,82031.59,0.0,0.51163,0.00024,21.49769]
[1778522974954,30.77,82031.59,0.0,0.51163,0.00024,21.49769]
[1778522975837,30.77,82031.59,0.0,0.51163,0.00024,21.49769]
[1778522978209,30.77,82028.46,0.0,0.51088,0.00024,21.49802]
[1778522978865,30.77,82028.46,0.0,0.51088,0.00024,21.49802]
[1778522978912,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979078,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979106,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979392,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979530,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979537,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979574,30.77,82027.69,0.0,0.51069,0.00024,21.49808]
[1778522979866,30.77,82027.32,0.0,0.5106,0.00024,21.49811]
[1778522980872,30.77,82007.82,0.0,0.50591,0.00024,21.49824]
[1778522981472,30.77,82007.82,0.0,0.50591,0.00024,21.49824]
[1778522981499,30.77,82007.82,0.0,0.50591,0.00024,21.49824]
[1778522982137,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982165,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982184,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982269,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982750,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982758,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982805,30.76,82005.81,0.0,0.50543,0.00024,21.49808]
[1778522982886,30.76,82002.28,0.0,0.50458,0.00024,21.49773]
[1778522983080,30.76,82002.28,0.0,0.50458,0.00024,21.49773]
[1778522985100,30.76,82004.35,0.0,0.50508,0.00024,21.49795]
[1778522985907,30.76,82004.25,0.0,0.50506,0.00024,21.49794]
[1778522989157,30.76,82003.7,0.0,0.50492,0.00024,21.49788]
[1778522990051,30.76,82004.18,0.0,0.50504,0.00024,21.49793]
[1778522990078,30.76,82004.18,0.0,0.50504,0.00024,21.49793]
[1778522990825,30.76,82004.18,0.0,0.50504,0.00024,21.49793]
[1778522990837,30.76,82004.18,0.0,0.50504,0.00024,21.49793]
[1778522990875,30.76,82004.18,0.0,0.50504,0.00024,21.49793]
[1778522990956,30.76,82013.08,0.0,0.50718,0.00024,21.4985]
[1778522994679,30.76,82015.18,0.0,0.50768,0.00024,21.49854]
[1778523000040,30.76,82017.21,0.0,0.50817,0.00024,21.49855]
[1778523005075,30.77,82020.76,0.0,0.50903,0.00024,21.49849]
[1778523009465,30.77,82024.15,0.0,0.50984,0.00024,21.49834]
[1778523009471,30.77,82024.15,0.0,0.50984,0.00024,21.49834]
[1778523009566,30.77,82024.83,0.0,0.51001,0.00024,21.4983]
[1778523012069,30.77,82027.12,0.0,0.51056,0.00024,21.49813]
[1778523012156,30.77,82027.12,0.0,0.51056,0.00024,21.49813]
[1778523012219,30.77,82027.12,0.0,0.51056,0.00024,21.49813]
[1778523012230,30.77,82027.12,0.0,0.51056,0.00024,21.49813]
[1778523012825,30.77,82025.42,0.0,0.51015,0.00024,21.49826]
[1778523013444,30.77,82025.42,0.0,0.51015,0.00024,21.49826]
[1778523013477,30.77,82025.42,0.0,0.51015,0.00024,21.49826]
[1778523013545,30.77,82023.58,0.0,0.5097,0.00024,21.49837]
[1778523018950,30.77,82026.37,0.0,0.51038,0.00024,21.49819]
[1778523018979,30.77,82026.37,0.0,0.51038,0.00024,21.49819]
[1778523019004,30.78,82026.94,0.0,0.51051,0.00024,21.49815]
[1778523019018,30.78,82026.94,0.0,0.51051,0.00024,21.49815]
[1778523019049,30.78,82026.94,0.0,0.51051,0.00024,21.49815]
[1778523019457,30.78,82017.88,0.0,0.50833,0.00024,21.49855]
[1778523020151,30.78,82017.88,0.0,0.50833,0.00024,21.49855]
[1778523020181,30.78,82017.88,0.0,0.50833,0.00024,21.49855]
[1778523020963,30.78,82017.88,0.0,0.50833,0.00024,21.49855]
[1778523020998,30.77,82012.73,0.0,0.5071,0.00024,21.49849]
[1778523021079,30.77,82012.73,0.0,0.5071,0.00024,21.49849]
[1778523021390,30.77,82012.73,0.0,0.5071,0.00024,21.49849]
[1778523021413,30.77,82012.73,0.0,0.5071,0.00024,21.49849]
[1778523021490,30.78,82016.8,0.0,0.50807,0.00024,21.49855]
[1778523023790,30.78,82025.43,0.0,0.51015,0.00024,21.49826]
[1778523025326,30.78,82025.43,0.0,0.51015,0.00024,21.49826]
[1778523025338,30.78,82025.43,0.0,0.51015,0.00024,21.49826]
[1778523025687,30.78,82027.92,0.0,0.51075,0.00024,21.49806]
[1778523031258,30.78,82028.31,0.0,0.51084,0.00024,21.49329]
[1778523036292,30.78,82028.26,0.0,0.51083,0.00024,21.4933]
[1778523041326,30.79,82028.52,0.0,0.51089,0.00024,21.49328]
[1778523042057,30.79,82028.52,0.0,0.51089,0.00024,21.49328]
[1778523042090,30.79,82028.52,0.0,0.51089,0.00024,21.49328]
[1778523044020,30.79,82026.94,0.0,0.51051,0.00024,21.49341]
[1778523044041,30.79,82025.86,0.0,0.51025,0.00024,21.49349]
[1778523045626,30.79,82025.86,0.0,0.51025,0.00024,21.49349]
[1778523046044,30.79,82025.86,0.0,0.51025,0.00024,21.49349]
[1778523047589,30.79,82025.86,0.0,0.51025,0.00024,21.49349]
[1778523047602,30.79,82025.86,0.0,0.51025,0.00024,21.49349]
[1778523048073,30.79,82022.09,0.0,0.50935,0.00024,21.4937]
[1778523048109,30.79,82022.09,0.0,0.50935,0.00024,21.4937]
[1778523052957,30.79,82021.41,0.0,0.50918,0.00024,21.49373]
[1778523054168,30.79,82021.41,0.0,0.50918,0.00024,21.49373]
[1778523054170,30.79,82021.41,0.0,0.50918,0.00024,21.49373]
[1778523054419,30.79,82015.94,0.0,0.50787,0.00024,21.49381]
[1778523055325,30.79,82015.94,0.0,0.50787,0.00024,21.49381]
[1778523056197,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523056298,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523058174,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523058221,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523058285,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523058426,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523058712,30.79,82015.78,0.0,0.50783,0.00024,21.49381]
[1778523059002,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523059140,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523059225,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523059457,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523060097,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523060118,30.79,82003.77,0.0,0.50494,0.00024,21.49315]
[1778523060465,30.79,81999.33,0.0,0.50387,0.00024,21.49262]
[1778523063941,30.79,81997.95,0.0,0.50354,0.00024,21.49243]
[1778523063952,30.79,81997.95,0.0,0.50354,0.00024,21.49243]
[1778523064045,30.79,81997.95,0.0,0.50354,0.00024,21.49243]
[1778523064042,30.79,82002.56,0.0,0.50465,0.00024,21.49302]
[1778523064347,30.79,82002.56,0.0,0.50465,0.00024,21.49302]
[1778523065500,30.79,82008.23,0.0,0.50601,0.00024,21.49353]
[1778523069001,30.79,82003.45,0.0,0.50486,0.00024,21.49312]
[1778523070538,30.79,82008.23,0.0,0.50601,0.00024,21.49353]
[1778523071749,30.79,82008.23,0.0,0.50601,0.00024,21.49353]
[1778523071753,30.79,82008.23,0.0,0.50601,0.00024,21.49353]
[1778523073009,30.79,82007.28,0.0,0.50579,0.00024,21.49346]
[1778523074488,30.78,82007.28,0.0,0.50579,0.00024,21.49346]
[1778523074841,30.78,82007.28,0.0,0.50579,0.00024,21.49346]
[1778523074880,30.78,82007.28,0.0,0.50579,0.00024,21.49346]
[1778523074942,30.78,82005.88,0.0,0.50545,0.00024,21.49335]
[1778523075587,30.78,82005.88,0.0,0.50545,0.00024,21.49335]
[1778523076298,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076324,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076373,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076405,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076414,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076426,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076528,30.78,82003.14,0.0,0.50479,0.00024,21.49309]
[1778523076867,30.78,82000.7,0.0,0.5042,0.00024,21.4928]
[1778523078126,30.78,82000.7,0.0,0.5042,0.00024,21.49281]
[1778523078737,30.78,82000.7,0.0,0.5042,0.00024,21.49281]
[1778523079969,30.78,81995.39,0.0,0.50292,0.00024,21.49203]
[1778523085952,30.78,81996.81,0.0,0.50327,0.00024,21.49226]
[1778523090009,30.77,81998.81,0.0,0.50375,0.00024,21.49255]
[1778523094649,30.77,81999.13,0.0,0.50382,0.00024,21.48786]
[1778523094669,30.77,81999.13,0.0,0.50382,0.00024,21.48786]
[1778523095236,30.77,81999.13,0.0,0.50382,0.00024,21.48786]
[1778523095262,30.77,81999.13,0.0,0.50382,0.00024,21.48786]
[1778523098450,30.77,81999.88,0.0,0.504,0.00024,21.48796]
[1778523100497,30.77,82003.86,0.0,0.50496,0.00024,21.48843]
[1778523100519,30.77,82003.86,0.0,0.50496,0.00024,21.48843]
[1778523100624,30.77,82003.86,0.0,0.50496,0.00024,21.48843]
[1778523100665,30.77,82003.86,0.0,0.50496,0.00024,21.48843]
[1778523100702,30.77,82003.86,0.0,0.50496,0.00024,21.48843]
[1778523100941,30.77,82008.73,0.0,0.50613,0.00024,21.48883]
[1778523101865,30.77,82008.73,0.0,0.50613,0.00024,21.48883]
[1778523101897,30.77,82008.73,0.0,0.50613,0.00024,21.48883]
[1778523101966,30.77,82010.17,0.0,0.50648,0.00024,21.48891]
[1778523102381,30.77,82010.17,0.0,0.50648,0.00024,21.48891]
[1778523102409,30.77,82010.17,0.0,0.50648,0.00024,21.48891]
[1778523102758,30.77,82010.17,0.0,0.50648,0.00024,21.48891]
[1778523107273,30.76,82009.87,0.0,0.50641,0.00024,21.48889]
[1778523107428,30.76,82009.87,0.0,0.50641,0.00024,21.48889]
[1778523107998,30.76,82009.87,0.0,0.50641,0.00024,21.48889]
[1778523108001,30.76,82004.99,0.0,0.50523,0.00024,21.48854]
[1778523111495,30.76,82003.07,0.0,0.50477,0.00024,21.48835]
[1778523111522,30.76,82003.07,0.0,0.50477,0.00024,21.48835]
[1778523111527,30.76,82003.07,0.0,0.50477,0.00024,21.48835]
[1778523112010,30.76,82001.57,0.0,0.50441,0.00024,21.48818]
[1778523116397,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116400,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116446,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116463,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116510,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116894,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523116924,30.76,81997.95,0.0,0.50354,0.00024,21.4877]
[1778523117025,30.76,81985.1,0.0,0.50044,0.00024,21.48516]
[1778523117163,30.76,81985.1,0.0,0.50044,0.00024,21.48516]
[1778523117881,30.76,81985.1,0.0,0.50044,0.00024,21.48516]
[1778523117967,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119453,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119463,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119532,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119543,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119706,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119743,30.76,81979.12,0.0,0.499,0.00024,21.48354]
[1778523119879,30.76,81975.31,0.0,0.49808,0.00024,21.48236]
[1778523120437,30.76,81975.31,0.0,0.49808,0.00024,21.48236]
[1778523120448,30.76,81975.31,0.0,0.49808,0.00024,21.48236]
[1778523120886,30.76,81972.53,0.0,0.49741,0.00024,21.48143]
[1778523121893,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523122325,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523122434,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523122476,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523122511,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523123055,30.76,81966.05,0.0,0.49585,0.00024,21.47902]
[1778523122899,30.76,81966.23,0.0,0.4959,0.00024,21.47909]
[1778523123910,30.75,81970.44,0.0,0.49691,0.00024,21.48069]
[1778523124890,30.75,81970.44,0.0,0.49691,0.00024,21.48069]
[1778523124920,30.75,81970.44,0.0,0.49691,0.00024,21.48069]
[1778523124926,30.75,81970.44,0.0,0.49691,0.00024,21.48069]
[1778523125546,30.75,81970.84,0.0,0.49701,0.00024,21.48083]
[1778523125921,30.75,81970.84,0.0,0.49701,0.00024,21.48083]
[1778523126578,30.75,81970.84,0.0,0.49701,0.00024,21.48083]
[1778523126887,30.75,81970.84,0.0,0.49701,0.00024,21.48083]
[1778523126891,30.75,81970.84,0.0,0.49701,0.00024,21.48083]
[1778523126988,30.75,81971.6,0.0,0.49719,0.00024,21.4811]
[1778523128350,30.75,81971.6,0.0,0.49719,0.00024,21.4811]
[1778523128384,30.75,81971.6,0.0,0.49719,0.00024,21.4811]
[1778523128479,30.75,81971.6,0.0,0.49719,0.00024,21.4811]
[1778523128492,30.75,81971.6,0.0,0.49719,0.00024,21.4811]
[1778523128950,30.75,81972.5,0.0,0.4974,0.00024,21.48142]
[1778523129950,30.75,81976.82,0.0,0.49844,0.00024,21.48284]
[1778523130332,30.75,81976.82,0.0,0.49844,0.00024,21.48284]
[1778523130346,30.75,81976.82,0.0,0.49844,0.00024,21.48284]
[1778523135327,30.74,81979.18,0.0,0.49901,0.00024,21.48355]
[1778523136766,30.74,81979.18,0.0,0.49901,0.00024,21.48355]
[1778523142039,30.73,81975.91,0.0,0.49822,0.00024,21.48255]
[1778523142852,30.73,81975.91,0.0,0.49822,0.00024,21.48255]
[1778523142866,30.73,81975.91,0.0,0.49822,0.00024,21.48255]
[1778523143042,30.73,81976.38,0.0,0.49833,0.00024,21.4827]
[1778523143864,30.73,81976.38,0.0,0.49833,0.00024,21.4827]
[1778523145366,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523145390,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523145908,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523145955,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523146056,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523146085,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523146114,30.72,81972.14,0.0,0.49731,0.00024,21.48129]
[1778523146125,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523146149,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523146307,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523146379,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523146401,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523146403,30.72,81967.5,0.0,0.49619,0.00024,21.47958]
[1778523147071,30.72,81967.89,0.0,0.49628,0.00024,21.47973]
[1778523147892,30.72,81967.89,0.0,0.49628,0.00024,21.47973]
[1778523148077,30.72,81954.57,0.0,0.49307,0.00024,21.47393]
[1778523148361,30.72,81954.57,0.0,0.49307,0.00024,21.47393]
[1778523148417,30.72,81954.57,0.0,0.49307,0.00024,21.47393]
[1778523148424,30.72,81954.57,0.0,0.49307,0.00024,21.47393]
[1778523149084,30.72,81950.74,0.0,0.49215,0.00024,21.47201]
[1778523149855,30.72,81950.74,0.0,0.49215,0.00024,21.47201]
[1778523149881,30.72,81950.74,0.0,0.49215,0.00024,21.47201]
[1778523150091,30.72,81949.12,0.0,0.49176,0.00024,21.47116]
[1778523150367,30.72,81949.12,0.0,0.49176,0.00024,21.47116]
[1778523150419,30.72,81949.12,0.0,0.49176,0.00024,21.47116]
[1778523151103,30.72,81946.06,0.0,0.49101,0.00024,21.46476]
[1778523152286,30.72,81946.23,0.0,0.49105,0.00024,21.46485]
[1778523152295,30.72,81946.23,0.0,0.49105,0.00024,21.46485]
[1778523152955,30.72,81946.23,0.0,0.49105,0.00024,21.46485]
[1778523152995,30.72,81946.23,0.0,0.49105,0.00024,21.46485]
[1778523153023,30.72,81946.23,0.0,0.49105,0.00024,21.46485]
[1778523153122,30.72,81946.58,0.0,0.49114,0.00024,21.46505]
[1778523154024,30.72,81946.58,0.0,0.49114,0.00024,21.46505]
[1778523154078,30.72,81946.58,0.0,0.49114,0.00024,21.46505]
[1778523154124,30.72,81946.0,0.0,0.491,0.00024,21.46472]
[1778523154462,30.72,81946.0,0.0,0.491,0.00024,21.46472]
[1778523154510,30.72,81946.0,0.0,0.491,0.00024,21.46472]
[1778523155126,30.72,81946.0,0.0,0.491,0.00024,21.46472]
[1778523155193,30.72,81946.0,0.0,0.491,0.00024,21.46472]
[1778523156133,30.72,81943.87,0.0,0.49048,0.00024,21.46352]
[1778523161168,30.71,81947.32,0.0,0.49131,0.00024,21.46545]
[1778523165812,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523165818,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523165874,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523166023,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523166032,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523166037,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523166148,30.71,81948.99,0.0,0.49172,0.00024,21.46635]
[1778523166123,30.71,81948.15,0.0,0.49151,0.00024,21.4659]
[1778523166226,30.71,81962.16,0.0,0.49489,0.00024,21.47267]
[1778523167211,30.71,81962.16,0.0,0.49489,0.00024,21.47267]
[1778523168217,30.71,81968.45,0.0,0.49641,0.00024,21.4752]
[1778523169432,30.71,81968.45,0.0,0.49641,0.00024,21.4752]
[1778523169468,30.71,81968.45,0.0,0.49641,0.00024,21.4752]
[1778523170123,30.71,81968.45,0.0,0.49641,0.00024,21.4752]
[1778523170152,30.71,81968.45,0.0,0.49641,0.00024,21.4752]
[1778523169531,30.71,81968.75,0.0,0.49648,0.00024,21.47532]
[1778523170507,30.71,81970.05,0.0,0.4968,0.00024,21.4758]
[1778523172185,30.71,81970.32,0.0,0.49686,0.00024,21.4759]
[1778523172222,30.71,81970.32,0.0,0.49686,0.00024,21.4759]
[1778523172377,30.71,81970.32,0.0,0.49686,0.00024,21.4759]
[1778523172659,30.71,81973.3,0.0,0.49758,0.00024,21.47695]
[1778523173368,30.71,81973.3,0.0,0.49758,0.00024,21.47695]
[1778523173826,30.71,81978.13,0.0,0.49875,0.00024,21.4785]
[1778523177221,30.7,81981.87,0.0,0.49965,0.00024,21.47958]
[1778523177252,30.7,81981.87,0.0,0.49965,0.00024,21.47958]
[1778523177257,30.7,81981.87,0.0,0.49965,0.00024,21.47958]
[1778523177417,30.7,81981.87,0.0,0.49965,0.00024,21.47958]
[1778523177518,30.7,81981.82,0.0,0.49963,0.00024,21.47957]
[1778523179449,30.7,81981.82,0.0,0.49963,0.00024,21.47957]
[1778523179517,30.7,81981.21,0.0,0.49949,0.00024,21.4794]
[1778523181657,30.69,81981.21,0.0,0.49949,0.00024,21.4794]
[1778523181690,30.69,81981.21,0.0,0.49949,0.00024,21.4794]
[1778523182528,30.69,81982.54,0.0,0.49981,0.00024,21.47976]
[1778523182581,30.69,81982.54,0.0,0.49981,0.00024,21.47976]
[1778523183509,30.69,81983.95,0.0,0.50015,0.00024,21.48013]
[1778523183605,30.69,81983.7,0.0,0.50009,0.00024,21.48007]
[1778523184940,30.69,81983.7,0.0,0.50009,0.00024,21.48007]
[1778523184989,30.69,81983.7,0.0,0.50009,0.00024,21.48007]
[1778523185539,30.69,81983.43,0.0,0.50002,0.00024,21.48]
[1778523185930,30.69,81983.43,0.0,0.50002,0.00024,21.48]
[1778523186056,30.69,81983.43,0.0,0.50002,0.00024,21.48]
[1778523186165,30.68,81983.84,0.0,0.50012,0.00024,21.4801]
[1778523186525,30.68,81990.08,0.0,0.50162,0.00024,21.48156]
[1778523187671,30.68,81990.08,0.0,0.50162,0.00024,21.48156]
[1778523187721,30.68,81990.08,0.0,0.50162,0.00024,21.48156]
[1778523187824,30.68,81990.08,0.0,0.50162,0.00024,21.48156]
[1778523188195,30.68,81993.04,0.0,0.50234,0.00024,21.48215]
[1778523188208,30.68,81993.04,0.0,0.50234,0.00024,21.48215]
[1778523188231,30.68,81993.04,0.0,0.50234,0.00024,21.48215]
[1778523188454,30.68,81993.04,0.0,0.50234,0.00024,21.48215]
[1778523188552,30.68,81995.53,0.0,0.50294,0.00024,21.48258]
[1778523190204,30.68,81999.56,0.0,0.50391,0.00024,21.48319]
[1778523190233,30.68,81999.56,0.0,0.50391,0.00024,21.48319]
[1778523190240,30.68,81999.56,0.0,0.50391,0.00024,21.48319]
[1778523190795,30.68,81999.56,0.0,0.50391,0.00024,21.48319]
[1778523190837,30.68,81999.56,0.0,0.50391,0.00024,21.48319]
[1778523190896,30.68,82001.47,0.0,0.50437,0.00024,21.48343]
[1778523191648,30.68,82001.47,0.0,0.50437,0.00024,21.48343]
[1778523192375,30.68,82000.3,0.0,0.50409,0.00024,21.48329]
[1778523195715,30.68,82000.51,0.0,0.50414,0.00024,21.48331]
[1778523195963,30.68,81999.99,0.0,0.50402,0.00024,21.48325]
[1778523201453,30.68,82003.04,0.0,0.50475,0.00024,21.48361]
[1778523206488,30.68,82000.53,0.0,0.50415,0.00024,21.48332]
[1778523210207,30.68,81999.54,0.0,0.50391,0.00024,21.48319]
[1778523211982,30.68,82000.47,0.0,0.50413,0.00024,21.48331]
[1778523212081,30.68,81998.57,0.0,0.50367,0.00024,21.47832]
[1778523214659,30.68,81998.48,0.0,0.50365,0.00024,21.4783]
[1778523214688,30.68,81998.48,0.0,0.50365,0.00024,21.4783]
[1778523216046,30.67,81997.15,0.0,0.50333,0.00024,21.47811]
[1778523216095,30.67,81997.15,0.0,0.50333,0.00024,21.47811]
[1778523216196,30.67,81995.96,0.0,0.50304,0.00024,21.47792]
[1778523217490,30.67,81995.96,0.0,0.50304,0.00024,21.47792]
[1778523217528,30.67,81995.96,0.0,0.50304,0.00024,21.47792]
[1778523223126,30.67,81995.68,0.0,0.50297,0.00024,21.47787]
[1778523224164,30.67,81996.96,0.0,0.50328,0.00024,21.47808]
[1778523224614,30.67,81996.76,0.0,0.50323,0.00024,21.47805]
[1778523230140,30.67,81996.66,0.0,0.50321,0.00024,21.47803]
[1778523235691,30.67,81997.51,0.0,0.50341,0.00024,21.47816]
[1778523240726,30.67,81997.72,0.0,0.50347,0.00024,21.47819]
[1778523242808,30.67,81997.93,0.0,0.50352,0.00024,21.47822]
[1778523242920,30.67,81997.93,0.0,0.50352,0.00024,21.47822]
[1778523243074,30.67,81997.93,0.0,0.50352,0.00024,21.47822]
[1778523243094,30.67,81997.93,0.0,0.50352,0.00024,21.47822]
[1778523243133,30.67,81997.93,0.0,0.50352,0.00024,21.47822]
[1778523243165,30.67,81998.51,0.0,0.50366,0.00024,21.47831]
[1778523244049,30.67,81998.51,0.0,0.50366,0.00024,21.47831]
[1778523244071,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245469,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245516,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245520,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245528,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245715,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245824,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245856,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523246148,30.67,81987.89,0.0,0.50109,0.00024,21.47635]
[1778523245877,30.66,81980.12,0.0,0.49921,0.00024,21.47435]
[1778523246286,30.66,81980.12,0.0,0.49921,0.00024,21.47435]
[1778523247013,30.66,81980.12,0.0,0.49921,0.00024,21.47435]
[1778523247114,30.66,81972.8,0.0,0.49744,0.00024,21.47203]
[1778523248531,30.66,81973.02,0.0,0.49749,0.00024,21.47211]
[1778523249115,30.66,81966.67,0.0,0.49596,0.00024,21.46977]
[1778523252584,30.66,81964.09,0.0,0.49533,0.00024,21.46873]
[1778523252810,30.66,81963.7,0.0,0.49524,0.00024,21.46856]
[1778523257845,30.66,81960.84,0.0,0.49455,0.00024,21.46734]
[1778523262861,30.66,81960.95,0.0,0.49457,0.00024,21.46739]
[1778523265224,30.65,81960.81,0.0,0.49454,0.00024,21.46732]
[1778523265257,30.65,81960.81,0.0,0.49454,0.00024,21.46732]
[1778523265314,30.65,81963.49,0.0,0.49519,0.00024,21.46847]
[1778523266219,30.65,81955.03,0.0,0.49314,0.00024,21.46465]
[1778523266686,30.65,81955.03,0.0,0.49314,0.00024,21.46465]
[1778523266725,30.65,81955.03,0.0,0.49314,0.00024,21.46465]
[1778523266908,30.65,81955.03,0.0,0.49314,0.00024,21.46465]
[1778523267026,30.65,81955.03,0.0,0.49314,0.00024,21.46465]
[1778523267041,30.65,81950.67,0.0,0.49209,0.00024,21.46246]
[1778523267343,30.65,81950.67,0.0,0.49209,0.00024,21.46246]
[1778523267389,30.65,81950.67,0.0,0.49209,0.00024,21.46246]
[1778523267938,30.65,81950.67,0.0,0.49209,0.00024,21.46246]
[1778523268862,30.65,81951.7,0.0,0.49234,0.00024,21.46299]
[1778523271568,30.65,81951.68,0.0,0.49233,0.00024,21.46298]
[1778523271573,30.65,81951.68,0.0,0.49233,0.00024,21.46298]
[1778523272223,30.65,81951.68,0.0,0.49233,0.00024,21.46298]
[1778523272805,30.65,81950.48,0.0,0.49204,0.00024,21.45762]
[1778523274287,30.65,81949.55,0.0,0.49181,0.00024,21.45713]
[1778523275010,30.65,81949.36,0.0,0.49177,0.00024,21.45703]
[1778523276402,30.65,81949.36,0.0,0.49177,0.00024,21.45703]
[1778523276737,30.65,81949.36,0.0,0.49177,0.00024,21.45703]
[1778523276979,30.65,81949.8,0.0,0.49187,0.00024,21.45726]
[1778523278937,30.65,81945.64,0.0,0.49086,0.00024,21.455]
[1778523278964,30.65,81945.64,0.0,0.49086,0.00024,21.455]
[1778523279038,30.65,81940.81,0.0,0.4897,0.00024,21.4522]
[1778523284887,30.64,81937.45,0.0,0.48888,0.00024,21.45014]
[1778523285068,30.64,81937.45,0.0,0.48888,0.00024,21.45014]
[1778523285096,30.64,81934.02,0.0,0.48805,0.00024,21.44795]
[1778523290112,30.64,81925.4,0.0,0.48597,0.00024,21.44205]
[1778523294163,30.64,81926.65,0.0,0.48627,0.00024,21.44294]
[1778523294192,30.64,81926.65,0.0,0.48627,0.00024,21.44294]
[1778523295580,30.64,81927.01,0.0,0.48635,0.00024,21.44319]
[1778523295608,30.64,81927.01,0.0,0.48635,0.00024,21.44319]
[1778523295618,30.64,81927.01,0.0,0.48635,0.00024,21.44319]
[1778523295627,30.64,81927.01,0.0,0.48635,0.00024,21.44319]
[1778523295660,30.64,81927.01,0.0,0.48635,0.00024,21.44319]
[1778523296112,30.64,81926.74,0.0,0.48629,0.00024,21.443]
[1778523297118,30.64,81926.74,0.0,0.48629,0.00024,21.443]
[1778523297231,30.64,81926.74,0.0,0.48629,0.00024,21.443]
[1778523297223,30.64,81932.81,0.0,0.48776,0.00024,21.44716]
[1778523299163,30.64,81932.81,0.0,0.48776,0.00024,21.44716]
[1778523304516,30.64,81935.16,0.0,0.48833,0.00024,21.44869]
[1778523309419,30.64,81939.71,0.0,0.48943,0.00024,21.45153]
[1778523310231,30.64,81940.34,0.0,0.48958,0.00024,21.45192]
[1778523310833,30.64,81940.34,0.0,0.48958,0.00024,21.45192]
[1778523310851,30.64,81940.34,0.0,0.48958,0.00024,21.45192]
[1778523311470,30.64,81943.18,0.0,0.49027,0.00024,21.45359]
[1778523312246,30.65,81943.58,0.0,0.49036,0.00024,21.45382]
[1778523313533,30.64,81943.8,0.0,0.49042,0.00024,21.45395]
[1778523313807,30.64,81943.8,0.0,0.49042,0.00024,21.45395]
[1778523317195,30.64,81947.55,0.0,0.49132,0.00024,21.45605]
[1778523317229,30.64,81947.55,0.0,0.49132,0.00024,21.45605]
[1778523317296,30.64,81948.14,0.0,0.49147,0.00024,21.45637]
[1778523317907,30.64,81948.14,0.0,0.49147,0.00024,21.45637]
[1778523317941,30.64,81948.14,0.0,0.49147,0.00024,21.45637]
[1778523318287,30.64,81948.14,0.0,0.49147,0.00024,21.45637]
[1778523318699,30.64,81948.14,0.0,0.49147,0.00024,21.45637]
[1778523319294,30.64,81948.8,0.0,0.49163,0.00024,21.45672]
[1778523319601,30.64,81948.8,0.0,0.49163,0.00024,21.45672]
[1778523320301,30.64,81949.0,0.0,0.49167,0.00024,21.45683]
[1778523323376,30.64,81949.34,0.0,0.49176,0.00024,21.45701]
[1778523323476,30.64,81949.76,0.0,0.49186,0.00024,21.45723]
[1778523327278,30.64,81950.88,0.0,0.49213,0.00024,21.45782]
[1778523327729,30.64,81951.9,0.0,0.49237,0.00024,21.45834]
[1778523328156,30.64,81952.51,0.0,0.49252,0.00024,21.45865]
[1778523331795,30.63,81953.96,0.0,0.49287,0.00024,21.45463]
[1778523331838,30.63,81954.97,0.0,0.49311,0.00024,21.45513]
[1778523334926,30.63,81957.36,0.0,0.49369,0.00024,21.45627]
[1778523334949,30.63,81957.36,0.0,0.49369,0.00024,21.45627]
[1778523334981,30.63,81957.36,0.0,0.49369,0.00024,21.45627]
[1778523335004,30.63,81957.36,0.0,0.49369,0.00024,21.45627]
[1778523335860,30.63,81958.54,0.0,0.49397,0.00024,21.45681]
[1778523336317,30.63,81958.54,0.0,0.49397,0.00024,21.45681]
[1778523337667,30.63,81959.29,0.0,0.49415,0.00024,21.45716]
[1778523337886,30.63,81959.29,0.0,0.49415,0.00024,21.45716]
[1778523337987,30.62,81959.29,0.0,0.49415,0.00024,21.45715]
[1778523339913,30.62,81959.29,0.0,0.49415,0.00024,21.45715]
[1778523340015,30.62,81960.73,0.0,0.4945,0.00024,21.4578]
[1778523344580,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523344651,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523344684,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523344748,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523344792,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523345250,30.62,81958.38,0.0,0.49393,0.00024,21.45674]
[1778523345295,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523345412,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523345551,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523345670,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523345965,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523346080,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523346180,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523346333,30.61,81959.09,0.0,0.4941,0.00024,21.45706]
[1778523346295,30.62,81936.45,0.0,0.48862,0.00024,21.44475]
[1778523346500,30.62,81936.45,0.0,0.48862,0.00024,21.44475]
[1778523346756,30.62,81936.45,0.0,0.48862,0.00024,21.44475]
[1778523346855,30.62,81922.87,0.0,0.48533,0.00024,21.43542]
[1778523348057,30.62,81922.87,0.0,0.48533,0.00024,21.43542]
[1778523348070,30.62,81922.87,0.0,0.48533,0.00024,21.43542]
[1778523348158,30.62,81921.92,0.0,0.4851,0.00024,21.43471]
[1778523349276,30.62,81921.92,0.0,0.4851,0.00024,21.43471]
[1778523349292,30.62,81921.92,0.0,0.4851,0.00024,21.43471]
[1778523349974,30.62,81921.13,0.0,0.48491,0.00024,21.43412]
[1778523349997,30.62,81921.34,0.0,0.48496,0.00024,21.43427]
[1778523351755,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523351792,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523352116,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523352140,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523352679,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523352904,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523352935,30.62,81921.44,0.0,0.48498,0.00024,21.43435]
[1778523353005,30.62,81918.1,0.0,0.48417,0.00024,21.43179]
[1778523353583,30.62,81918.1,0.0,0.48417,0.00024,21.43179]
[1778523353614,30.62,81918.1,0.0,0.48417,0.00024,21.43179]
[1778523353652,30.62,81913.57,0.0,0.48308,0.00024,21.42819]
[1778523356180,30.62,81913.57,0.0,0.48308,0.00024,21.42819]
[1778523356270,30.62,81914.48,0.0,0.4833,0.00024,21.42892]
[1778523358184,30.62,81914.48,0.0,0.4833,0.00024,21.42892]
[1778523358214,30.62,81914.48,0.0,0.4833,0.00024,21.42892]
[1778523358285,30.62,81913.78,0.0,0.48313,0.00024,21.42836]
[1778523360014,30.62,81913.78,0.0,0.48313,0.00024,21.42836]
[1778523360034,30.62,81913.78,0.0,0.48313,0.00024,21.42836]
[1778523360326,30.62,81914.05,0.0,0.48319,0.00024,21.42858]
[1778523360604,30.62,81914.05,0.0,0.48319,0.00024,21.42858]
[1778523360632,30.62,81914.05,0.0,0.48319,0.00024,21.42858]
[1778523361126,30.62,81914.05,0.0,0.48319,0.00024,21.42858]
[1778523361142,30.62,81914.05,0.0,0.48319,0.00024,21.42858]
[1778523363779,30.62,81913.86,0.0,0.48315,0.00024,21.42842]
[1778523363833,30.62,81919.66,0.0,0.48455,0.00024,21.433]
[1778523368346,30.62,81919.52,0.0,0.48452,0.00024,21.43289]
[1778523368351,30.62,81919.52,0.0,0.48452,0.00024,21.43289]
[1778523368365,30.62,81919.52,0.0,0.48452,0.00024,21.43289]
[1778523368962,30.62,81921.36,0.0,0.48496,0.00024,21.43429]
[1778523369063,30.62,81918.95,0.0,0.48438,0.00024,21.43245]
[1778523369656,30.62,81918.95,0.0,0.48438,0.00024,21.43245]
[1778523370184,30.62,81918.95,0.0,0.48438,0.00024,21.43245]
[1778523370219,30.62,81918.95,0.0,0.48438,0.00024,21.43245]
[1778523370378,30.62,81918.95,0.0,0.48438,0.00024,21.43245]
[1778523370600,30.62,81917.87,0.0,0.48412,0.00024,21.43161]
[1778523371132,30.62,81914.62,0.0,0.48333,0.00024,21.42904]
[1778523371497,30.62,81914.62,0.0,0.48333,0.00024,21.42904]
[1778523372146,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523372410,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523373055,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523373081,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523373132,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523373164,30.62,81909.12,0.0,0.482,0.00024,21.42449]
[1778523373211,30.62,81906.95,0.0,0.48147,0.00024,21.42262]
[1778523374441,30.62,81906.95,0.0,0.48147,0.00024,21.42262]
[1778523375381,30.61,81905.67,0.0,0.48116,0.00024,21.4215]
[1778523376021,30.61,81905.67,0.0,0.48116,0.00024,21.4215]
[1778523376038,30.61,81905.67,0.0,0.48116,0.00024,21.4215]
[1778523376123,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523376787,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523376808,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523377340,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523377363,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523377373,30.61,81904.88,0.0,0.48097,0.00024,21.4208]
[1778523376829,30.61,81901.97,0.0,0.48026,0.00024,21.4182]
[1778523378351,30.61,81898.08,0.0,0.47932,0.00024,21.41461]
[1778523378484,30.61,81898.08,0.0,0.47932,0.00024,21.41461]
[1778523378737,30.61,81898.08,0.0,0.47932,0.00024,21.41461]
[1778523384381,30.6,81894.55,0.0,0.47846,0.00024,21.41124]
[1778523385266,30.6,81898.26,0.0,0.47935,0.00024,21.41475]
[1778523386278,30.6,81898.26,0.0,0.47935,0.00024,21.41475]
[1778523391827,30.59,81900.08,0.0,0.47978,0.00024,21.41167]
[1778523397171,30.58,81901.22,0.0,0.48005,0.00024,21.4127]
[1778523398284,30.58,81900.43,0.0,0.47986,0.00024,21.41198]
[1778523398780,30.58,81897.46,0.0,0.47914,0.00024,21.40921]
[1778523398879,30.58,81896.37,0.0,0.47887,0.00024,21.40817]
[1778523403912,30.58,81897.49,0.0,0.47914,0.00024,21.40922]
[1778523406904,30.57,81899.18,0.0,0.47954,0.00024,21.4108]
[1778523407005,30.57,81899.24,0.0,0.47956,0.00024,21.41085]
[1778523410926,30.57,81899.83,0.0,0.4797,0.00024,21.41139]
[1778523410941,30.57,81899.83,0.0,0.4797,0.00024,21.41139]
[1778523411027,30.57,81900.27,0.0,0.4798,0.00024,21.41179]
[1778523413355,30.57,81900.27,0.0,0.4798,0.00024,21.41179]
[1778523413365,30.57,81900.27,0.0,0.4798,0.00024,21.41179]
[1778523412974,30.57,81905.16,0.0,0.48099,0.00024,21.4162]
[1778523413981,30.57,81904.95,0.0,0.48094,0.00024,21.41601]
[1778523419016,30.56,81901.57,0.0,0.48011,0.00024,21.41297]
[1778523420027,30.56,81907.4,0.0,0.48153,0.00024,21.41815]
[1778523421624,30.56,81906.64,0.0,0.48134,0.00024,21.41748]
[1778523421633,30.56,81906.64,0.0,0.48134,0.00024,21.41748]
[1778523421648,30.56,81906.64,0.0,0.48134,0.00024,21.41748]
[1778523421678,30.56,81906.64,0.0,0.48134,0.00024,21.41748]
[1778523421706,30.56,81906.64,0.0,0.48134,0.00024,21.41748]
[1778523422040,30.56,81906.53,0.0,0.48131,0.00024,21.41739]
[1778523422987,30.56,81906.53,0.0,0.48131,0.00024,21.41739]
[1778523422991,30.56,81906.53,0.0,0.48131,0.00024,21.41739]
[1778523423018,30.56,81906.53,0.0,0.48131,0.00024,21.41739]
[1778523423205,30.56,81909.7,0.0,0.48208,0.00024,21.42011]
[1778523423463,30.56,81909.7,0.0,0.48208,0.00024,21.42011]
[1778523423496,30.56,81909.7,0.0,0.48208,0.00024,21.42011]
[1778523424056,30.56,81909.7,0.0,0.48208,0.00024,21.42011]
[1778523424761,30.56,81909.7,0.0,0.48208,0.00024,21.42011]
[1778523425062,30.56,81909.0,0.0,0.48191,0.00024,21.41952]
[1778523425685,30.56,81909.0,0.0,0.48191,0.00024,21.41952]
[1778523426423,30.56,81908.85,0.0,0.48188,0.00024,21.41939]
[1778523427307,30.56,81904.05,0.0,0.48071,0.00024,21.4152]
[1778523432150,30.56,81899.05,0.0,0.4795,0.00024,21.41065]
[1778523437100,30.57,81899.56,0.0,0.47963,0.00024,21.41114]
[1778523437201,30.57,81900.39,0.0,0.47983,0.00024,21.41191]
[1778523441194,30.57,81899.91,0.0,0.47972,0.00024,21.41147]
[1778523441226,30.57,81899.91,0.0,0.47972,0.00024,21.41147]
[1778523441450,30.57,81899.91,0.0,0.47972,0.00024,21.41147]
[1778523441401,30.57,81904.4,0.0,0.48081,0.00024,21.41554]
[1778523441742,30.57,81904.4,0.0,0.48081,0.00024,21.41554]
[1778523441769,30.57,81904.4,0.0,0.48081,0.00024,21.41554]
[1778523442181,30.57,81904.4,0.0,0.48081,0.00024,21.41554]
[1778523443188,30.57,81914.25,0.0,0.4832,0.00024,21.42391]
[1778523444031,30.57,81914.25,0.0,0.4832,0.00024,21.42391]
[1778523444103,30.57,81914.25,0.0,0.4832,0.00024,21.42391]
[1778523444428,30.57,81914.25,0.0,0.4832,0.00024,21.42391]
[1778523444195,30.57,81915.89,0.0,0.4836,0.00024,21.42523]
[1778523444480,30.57,81915.89,0.0,0.4836,0.00024,21.42523]
[1778523444536,30.57,81915.89,0.0,0.4836,0.00024,21.42523]
[1778523445135,30.57,81915.89,0.0,0.4836,0.00024,21.42523]
[1778523445140,30.57,81915.89,0.0,0.4836,0.00024,21.42523]
[1778523445236,30.57,81902.96,0.0,0.48046,0.00024,21.41425]
[1778523447243,30.57,81901.35,0.0,0.48007,0.00024,21.41279]
[1778523448351,30.57,81901.35,0.0,0.48007,0.00024,21.41279]
[1778523449545,30.57,81900.49,0.0,0.47986,0.00024,21.412]
[1778523450237,30.57,81900.49,0.0,0.47986,0.00024,21.412]
[1778523453609,30.56,81899.95,0.0,0.47972,0.00024,21.40674]
[1778523454265,30.57,81897.92,0.0,0.47923,0.00024,21.40485]
[1778523455085,30.57,81897.92,0.0,0.47923,0.00024,21.40485]
[1778523455635,30.57,81897.59,0.0,0.47915,0.00024,21.40454]
[1778523455688,30.57,81897.59,0.0,0.47915,0.00024,21.40454]
[1778523455904,30.57,81897.59,0.0,0.47915,0.00024,21.40454]
[1778523456445,30.57,81891.26,0.0,0.47761,0.00024,21.39842]
[1778523457677,30.57,81888.37,0.0,0.47691,0.00024,21.39552]
[1778523458468,30.57,81888.4,0.0,0.47692,0.00024,21.39555]
[1778523463482,30.57,81886.36,0.0,0.47643,0.00024,21.39348]
[1778523467825,30.58,81887.61,0.0,0.47674,0.00024,21.39478]
[1778523468364,30.58,81887.61,0.0,0.47674,0.00024,21.39478]
[1778523473399,30.58,81886.89,0.0,0.47657,0.00024,21.39406]
[1778523477792,30.59,81886.58,0.0,0.4765,0.00024,21.39375]
[1778523478435,30.59,81886.72,0.0,0.47653,0.00024,21.3939]
[1778523479441,30.59,81881.69,0.0,0.47531,0.00024,21.38863]
[1778523482462,30.59,81886.65,0.0,0.47652,0.00024,21.39384]
[1778523487371,30.6,81887.37,0.0,0.4767,0.00024,21.39459]
[1778523488135,30.6,81887.48,0.0,0.47673,0.00024,21.3947]
[1778523488427,30.6,81884.81,0.0,0.47608,0.00024,21.39195]
[1778523488514,30.6,81884.81,0.0,0.47608,0.00024,21.39195]
[1778523488533,30.6,81884.81,0.0,0.47608,0.00024,21.39195]
[1778523489925,30.6,81881.74,0.0,0.47534,0.00024,21.38872]
[1778523489934,30.6,81881.74,0.0,0.47534,0.00024,21.38872]
[1778523491663,30.6,81881.46,0.0,0.47527,0.00024,21.38842]
[1778523491695,30.6,81881.46,0.0,0.47527,0.00024,21.38842]
[1778523495136,30.6,81882.54,0.0,0.47553,0.00024,21.38957]
[1778523495251,30.6,81882.54,0.0,0.47553,0.00024,21.38957]
[1778523495290,30.6,81882.54,0.0,0.47553,0.00024,21.38957]
[1778523495405,30.6,81882.54,0.0,0.47553,0.00024,21.38957]
[1778523495409,30.6,81882.54,0.0,0.47553,0.00024,21.38957]
[1778523495463,30.6,81881.93,0.0,0.47538,0.00024,21.38892]
[1778523495555,30.6,81881.93,0.0,0.47538,0.00024,21.38892]
[1778523495675,30.6,81881.93,0.0,0.47538,0.00024,21.38892]
[1778523496259,30.6,81881.93,0.0,0.47538,0.00024,21.38892]
[1778523496273,30.6,81881.93,0.0,0.47538,0.00024,21.38892]
[1778523496288,30.6,81869.39,0.0,0.47234,0.00024,21.37494]
[1778523496570,30.6,81869.39,0.0,0.47234,0.00024,21.37494]
[1778523496599,30.6,81869.39,0.0,0.47234,0.00024,21.37494]
[1778523497495,30.6,81860.19,0.0,0.47012,0.00024,21.36391]
[1778523498774,30.6,81860.1,0.0,0.47009,0.00024,21.36379]
[1778523498813,30.6,81860.1,0.0,0.47009,0.00024,21.36379]
[1778523499321,30.6,81860.1,0.0,0.47009,0.00024,21.36379]
[1778523499422,30.6,81856.58,0.0,0.46924,0.00024,21.35938]
[1778523500327,30.6,81856.58,0.0,0.46924,0.00024,21.35938]
[1778523500362,30.6,81856.58,0.0,0.46924,0.00024,21.35938]
[1778523500404,30.6,81856.58,0.0,0.46924,0.00024,21.35938]
[1778523500409,30.6,81856.58,0.0,0.46924,0.00024,21.35938]
[1778523500466,30.59,81850.55,0.0,0.46778,0.00024,21.35161]
[1778523501015,30.59,81843.74,0.0,0.46613,0.00024,21.34249]
[1778523503733,30.59,81841.31,0.0,0.46554,0.00024,21.33914]
[1778523503741,30.59,81841.31,0.0,0.46554,0.00024,21.33914]
[1778523505838,30.59,81841.65,0.0,0.46562,0.00024,21.3396]
[1778523506208,30.59,81841.65,0.0,0.46562,0.00024,21.3396]
[1778523506929,30.59,81841.95,0.0,0.46569,0.00024,21.34001]
[1778523508352,30.59,81841.89,0.0,0.46567,0.00024,21.33992]
[1778523508368,30.59,81841.89,0.0,0.46567,0.00024,21.33992]
[1778523508452,30.59,81841.89,0.0,0.46567,0.00024,21.33992]
[1778523508482,30.59,81841.89,0.0,0.46567,0.00024,21.33992]
[1778523508473,30.59,81839.51,0.0,0.4651,0.00024,21.33661]
[1778523508535,30.59,81839.51,0.0,0.4651,0.00024,21.33661]
[1778523508679,30.59,81832.51,0.0,0.4634,0.00024,21.32662]
[1778523510494,30.59,81832.51,0.0,0.4634,0.00024,21.32662]
[1778523510669,30.58,81829.43,0.0,0.46265,0.00024,21.32208]
[1778523515981,30.58,81830.9,0.0,0.46299,0.00024,21.31944]
[1778523516568,30.58,81831.2,0.0,0.46306,0.00024,21.31987]
[1778523517001,30.58,81832.1,0.0,0.46328,0.00024,21.32118]
[1778523522198,30.57,81836.16,0.0,0.46425,0.00024,21.32699]
[1778523522656,30.57,81836.16,0.0,0.46425,0.00024,21.32699]
[1778523523358,30.57,81836.16,0.0,0.46425,0.00024,21.32699]
[1778523523455,30.57,81836.63,0.0,0.46436,0.00024,21.32765]
[1778523524686,30.57,81836.63,0.0,0.46436,0.00024,21.32764]
[1778523524788,30.57,81836.63,0.0,0.46436,0.00024,21.32764]
[1778523524796,30.57,81836.63,0.0,0.46436,0.00024,21.32764]
[1778523525479,30.57,81836.63,0.0,0.46436,0.00024,21.32764]
[1778523526718,30.56,81835.32,0.0,0.46404,0.00024,21.32576]
[1778523527605,30.56,81835.7,0.0,0.46413,0.00024,21.32629]
[1778523527613,30.56,81835.7,0.0,0.46413,0.00024,21.32629]
[1778523529015,30.56,81835.7,0.0,0.46413,0.00024,21.32628]
[1778523529053,30.56,81835.7,0.0,0.46413,0.00024,21.32628]
[1778523532283,30.56,81839.91,0.0,0.46515,0.00024,21.33222]
[1778523532287,30.56,81839.91,0.0,0.46515,0.00024,21.33222]
[1778523532370,30.56,81839.91,0.0,0.46515,0.00024,21.33222]
[1778523532460,30.56,81839.91,0.0,0.46515,0.00024,21.33222]
[1778523532401,30.56,81841.81,0.0,0.4656,0.00024,21.33485]
[1778523533404,30.56,81841.81,0.0,0.4656,0.00024,21.33485]
[1778523533425,30.56,81846.88,0.0,0.46683,0.00024,21.34176]
[1778523534116,30.56,81846.88,0.0,0.46683,0.00024,21.34176]
[1778523534165,30.56,81851.8,0.0,0.46802,0.00024,21.34827]
[1778523534623,30.56,81851.8,0.0,0.46802,0.00024,21.34827]
[1778523534666,30.56,81851.8,0.0,0.46802,0.00024,21.34827]
[1778523534839,30.56,81851.8,0.0,0.46802,0.00024,21.34827]
[1778523534873,30.56,81851.8,0.0,0.46802,0.00024,21.34827]
[1778523535735,30.56,81851.89,0.0,0.46804,0.00024,21.34839]
[1778523535794,30.56,81851.89,0.0,0.46804,0.00024,21.34839]
[1778523535962,30.56,81852.16,0.0,0.46811,0.00024,21.34874]
[1778523538898,30.55,81853.95,0.0,0.46854,0.00024,21.35105]
[1778523538917,30.55,81853.95,0.0,0.46854,0.00024,21.35105]
[1778523538952,30.55,81853.95,0.0,0.46854,0.00024,21.35105]
[1778523539037,30.55,81853.95,0.0,0.46854,0.00024,21.35105]
[1778523539137,30.55,81856.55,0.0,0.46917,0.00024,21.35437]
[1778523540536,30.55,81872.32,0.0,0.473,0.00024,21.37339]
[1778523540985,30.55,81872.32,0.0,0.473,0.00024,21.37339]
[1778523541503,30.55,81875.59,0.0,0.47379,0.00024,21.37708]
[1778523542737,30.55,81876.31,0.0,0.47396,0.00024,21.37788]
[1778523542766,30.55,81876.31,0.0,0.47396,0.00024,21.37788]
[1778523543336,30.55,81876.31,0.0,0.47396,0.00024,21.37788]
[1778523543367,30.55,81876.31,0.0,0.47396,0.00024,21.37788]
[1778523544429,30.55,81876.76,0.0,0.47407,0.00024,21.37838]
[1778523544476,30.55,81876.76,0.0,0.47407,0.00024,21.37838]
[1778523544457,30.55,81876.72,0.0,0.47406,0.00024,21.37834]
[1778523545651,30.55,81876.38,0.0,0.47398,0.00024,21.37796]
[1778523545676,30.55,81876.38,0.0,0.47398,0.00024,21.37796]
[1778523545913,30.55,81876.3,0.0,0.47396,0.00024,21.37787]
[1778523550972,30.55,81873.88,0.0,0.47337,0.00024,21.37513]
[1778523556002,30.54,81875.25,0.0,0.47369,0.00024,21.37664]
[1778523556731,30.54,81875.25,0.0,0.47369,0.00024,21.37664]
[1778523556783,30.54,81875.25,0.0,0.47369,0.00024,21.37664]
[1778523557010,30.54,81875.22,0.0,0.47368,0.00024,21.3766]
[1778523558024,30.54,81875.22,0.0,0.47368,0.00024,21.3766]
[1778523558057,30.54,81875.22,0.0,0.47368,0.00024,21.3766]
[1778523558120,30.54,81876.92,0.0,0.47409,0.00024,21.37849]
[1778523564302,30.53,81877.15,0.0,0.47414,0.00024,21.37872]
[1778523564325,30.53,81877.15,0.0,0.47414,0.00024,21.37872]
[1778523564363,30.53,81877.15,0.0,0.47414,0.00024,21.37872]
[1778523564435,30.53,81876.18,0.0,0.4739,0.00024,21.37764]
[1778523566072,30.53,81869.21,0.0,0.47221,0.00024,21.36967]
[1778523567507,30.53,81869.21,0.0,0.47221,0.00024,21.36967]
[1778523570128,30.52,81863.87,0.0,0.47091,0.00024,21.3633]
[1778523573600,30.52,81863.67,0.0,0.47085,0.00024,21.35828]
[1778523574770,30.52,81863.67,0.0,0.47085,0.00024,21.35828]
[1778523576564,30.52,81863.38,0.0,0.47078,0.00024,21.35792]
[1778523576728,30.52,81863.12,0.0,0.47071,0.00024,21.3576]
[1778523576753,30.52,81863.12,0.0,0.47071,0.00024,21.3576]
[1778523576763,30.52,81863.12,0.0,0.47071,0.00024,21.3576]
[1778523577149,30.52,81862.74,0.0,0.47062,0.00024,21.35714]
[1778523582184,30.52,81858.79,0.0,0.46966,0.00024,21.35225]
[1778523587219,30.51,81858.03,0.0,0.46947,0.00024,21.35128]
[1778523592254,30.51,81861.98,0.0,0.47043,0.00024,21.35617]
[1778523593227,30.51,81861.98,0.0,0.47043,0.00024,21.35617]
[1778523593276,30.51,81861.98,0.0,0.47043,0.00024,21.35617]
[1778523593310,30.51,81862.11,0.0,0.47046,0.00024,21.35633]
[1778523594577,30.51,81862.11,0.0,0.47046,0.00024,21.35633]
[1778523594602,30.51,81862.11,0.0,0.47046,0.00024,21.35633]
[1778523595275,30.51,81864.87,0.0,0.47113,0.00024,21.35968]
[1778523598746,30.51,81864.93,0.0,0.47114,0.00024,21.35975]
[1778523598765,30.51,81864.93,0.0,0.47114,0.00024,21.35975]
[1778523599193,30.51,81864.93,0.0,0.47114,0.00024,21.35975]
[1778523599207,30.51,81864.93,0.0,0.47114,0.00024,21.35975]
[1778523601994,30.51,81864.78,0.0,0.4711,0.00024,21.35956]
[1778523602054,30.51,81864.78,0.0,0.4711,0.00024,21.35956]
[1778523602443,30.51,81868.55,0.0,0.47202,0.00024,21.36405]
[1778523603953,30.51,81868.55,0.0,0.47202,0.00024,21.36405]
[1778523604338,30.5,81870.62,0.0,0.47252,0.00024,21.36646]
[1778523609284,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609400,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609426,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609475,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609568,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609603,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609627,30.5,81873.94,0.0,0.47332,0.00024,21.37025]
[1778523609561,30.5,81877.83,0.0,0.47426,0.00024,21.3746]
[1778523609699,30.5,81877.83,0.0,0.47426,0.00024,21.3746]
[1778523610385,30.5,81878.2,0.0,0.47435,0.00024,21.375]
[1778523610977,30.5,81878.2,0.0,0.47435,0.00024,21.375]
[1778523610990,30.5,81878.2,0.0,0.47435,0.00024,21.375]
[1778523611393,30.49,81892.07,0.0,0.47772,0.00024,21.3895]
[1778523612471,30.49,81900.53,0.0,0.47978,0.00024,21.3976]
[1778523613161,30.49,81900.53,0.0,0.47978,0.00024,21.3976]
[1778523613407,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523613893,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614240,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614281,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614315,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614519,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614526,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614596,30.49,81900.53,0.0,0.47978,0.00024,21.39759]
[1778523614615,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523614654,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523614688,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523615074,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523615205,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523615242,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523615315,30.49,81867.83,0.0,0.47182,0.00024,21.36313]
[1778523615556,30.49,81869.59,0.0,0.47225,0.00024,21.3652]
[1778523616467,30.49,81870.46,0.0,0.47246,0.00024,21.36621]
[1778523619454,30.49,81865.49,0.0,0.47125,0.00024,21.36033]
[1778523622241,30.49,81864.43,0.0,0.47099,0.00024,21.35904]
[1778523622248,30.49,81864.43,0.0,0.47099,0.00024,21.35904]
[1778523622668,30.49,81864.43,0.0,0.47099,0.00024,21.35904]
[1778523622697,30.49,81864.43,0.0,0.47099,0.00024,21.35904]
[1778523622481,30.49,81867.17,0.0,0.47166,0.00024,21.36233]
[1778523622745,30.49,81867.17,0.0,0.47166,0.00024,21.36233]
[1778523623485,30.48,81872.45,0.0,0.47294,0.00024,21.36849]
[1778523624299,30.48,81872.45,0.0,0.47294,0.00024,21.36849]
[1778523624491,30.48,81879.84,0.0,0.47474,0.00024,21.37675]
[1778523628428,30.48,81881.43,0.0,0.47512,0.00024,21.37846]
[1778523628434,30.48,81881.43,0.0,0.47512,0.00024,21.37846]
[1778523628467,30.48,81881.43,0.0,0.47512,0.00024,21.37846]
[1778523629768,30.48,81879.13,0.0,0.47456,0.00024,21.37595]
[1778523635568,30.47,81879.52,0.0,0.47464,0.00024,21.3716]
[1778523636822,30.47,81878.62,0.0,0.47442,0.00024,21.37061]
[1778523637320,30.47,81878.62,0.0,0.47442,0.00024,21.37061]
[1778523637920,30.47,81879.1,0.0,0.47453,0.00024,21.37112]
[1778523638476,30.47,81879.1,0.0,0.47453,0.00024,21.37112]
[1778523639568,30.47,81879.8,0.0,0.4747,0.00024,21.37188]
[1778523639609,30.47,81879.8,0.0,0.4747,0.00024,21.37188]
[1778523639652,30.47,81880.68,0.0,0.47491,0.00024,21.37284]
[1778523640929,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523640955,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523640968,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523640987,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523641035,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523641040,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523641076,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523641100,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523641610,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523642545,30.46,81881.66,0.0,0.47515,0.00024,21.37389]
[1778523642635,30.46,81894.38,0.0,0.47825,0.00024,21.38693]
[1778523643625,30.46,81894.38,0.0,0.47825,0.00024,21.38693]
[1778523647345,30.46,81895.41,0.0,0.4785,0.00024,21.38792]
[1778523647388,30.46,81895.41,0.0,0.4785,0.00024,21.38792]
[1778523647653,30.46,81898.49,0.0,0.47925,0.00024,21.39086]
[1778523648782,30.46,81900.39,0.0,0.47971,0.00024,21.39263]
[1778523648818,30.46,81900.39,0.0,0.47971,0.00024,21.39263]
[1778523649667,30.46,81899.83,0.0,0.47957,0.00024,21.39211]
[1778523654703,30.46,81900.89,0.0,0.47983,0.00024,21.39308]
[1778523660003,30.45,81899.98,0.0,0.4796,0.00024,21.39223]
[1778523665179,30.45,81901.37,0.0,0.47994,0.00024,21.39351]
[1778523670529,30.45,81898.21,0.0,0.47917,0.00024,21.39056]
[1778523671544,30.45,81899.0,0.0,0.47936,0.00024,21.3913]
[1778523671622,30.45,81899.0,0.0,0.47936,0.00024,21.3913]
[1778523671605,30.45,81899.48,0.0,0.47947,0.00024,21.39175]
[1778523672610,30.45,81899.48,0.0,0.47947,0.00024,21.39175]
[1778523672653,30.45,81899.48,0.0,0.47947,0.00024,21.39175]
[1778523672711,30.45,81897.66,0.0,0.47903,0.00024,21.39003]
[1778523677863,30.44,81898.6,0.0,0.47926,0.00024,21.39092]
[1778523681167,30.44,81898.87,0.0,0.47932,0.00024,21.39117]
[1778523681268,30.44,81897.91,0.0,0.47909,0.00024,21.39026]
[1778523684763,30.44,81897.51,0.0,0.47899,0.00024,21.38988]
[1778523685025,30.44,81897.51,0.0,0.47899,0.00024,21.38988]
[1778523685586,30.44,81893.92,0.0,0.47811,0.00024,21.38641]
[1778523686629,30.44,81886.63,0.0,0.47634,0.00024,21.37906]
[1778523692083,30.44,81884.28,0.0,0.47576,0.00024,21.37659]
[1778523693394,30.43,81897.03,0.0,0.47886,0.00024,21.38465]
[1778523695551,30.43,81897.93,0.0,0.47908,0.00024,21.38551]
[1778523695562,30.43,81897.93,0.0,0.47908,0.00024,21.38551]
[1778523695587,30.43,81897.93,0.0,0.47908,0.00024,21.38551]
[1778523695642,30.43,81899.64,0.0,0.4795,0.00024,21.38712]
[1778523697524,30.43,81908.9,0.0,0.48175,0.00024,21.39542]
[1778523698374,30.43,81908.9,0.0,0.48175,0.00024,21.39542]
[1778523698450,30.43,81908.9,0.0,0.48175,0.00024,21.39542]
[1778523698452,30.43,81908.9,0.0,0.48175,0.00024,21.39542]
[1778523701483,30.43,81908.64,0.0,0.48169,0.00024,21.3952]
[1778523701532,30.43,81910.49,0.0,0.48214,0.00024,21.39677]
[1778523703450,30.43,81910.67,0.0,0.48218,0.00024,21.39692]
[1778523703458,30.43,81910.67,0.0,0.48218,0.00024,21.39692]
[1778523703477,30.43,81910.67,0.0,0.48218,0.00024,21.39692]
[1778523703491,30.43,81911.42,0.0,0.48237,0.00024,21.39756]
[1778523706396,30.43,81917.9,0.0,0.48395,0.00024,21.40284]
[1778523708157,30.43,81917.73,0.0,0.48391,0.00024,21.40271]
[1778523708821,30.43,81917.22,0.0,0.48378,0.00024,21.4023]
[1778523712503,30.43,81918.14,0.0,0.48401,0.00024,21.40303]
[1778523712546,30.43,81918.14,0.0,0.48401,0.00024,21.40303]
[1778523712604,30.44,81918.28,0.0,0.48404,0.00024,21.40315]
[1778523714728,30.44,81919.09,0.0,0.48424,0.00024,21.40378]
[1778523714800,30.44,81920.53,0.0,0.48459,0.00024,21.40489]
[1778523715723,30.44,81920.53,0.0,0.48459,0.00024,21.40489]
[1778523715133,30.44,81926.25,0.0,0.48599,0.00024,21.40915]
[1778523716441,30.44,81926.25,0.0,0.48599,0.00024,21.40915]
[1778523716447,30.44,81926.25,0.0,0.48599,0.00024,21.40915]
[1778523716486,30.44,81926.25,0.0,0.48599,0.00024,21.40915]
[1778523716587,30.44,81928.95,0.0,0.48665,0.00024,21.41107]
[1778523717058,30.44,81928.95,0.0,0.48665,0.00024,21.41107]
[1778523717755,30.44,81928.95,0.0,0.48665,0.00024,21.41107]
[1778523717282,30.44,81928.86,0.0,0.48662,0.00024,21.41101]
[1778523718326,30.44,81928.86,0.0,0.48662,0.00024,21.41101]
[1778523718376,30.44,81928.86,0.0,0.48662,0.00024,21.41101]
[1778523718422,30.44,81928.86,0.0,0.48662,0.00024,21.41101]
[1778523718464,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523718976,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523719056,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523719150,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523719768,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523719885,30.44,81928.51,0.0,0.48654,0.00024,21.41076]
[1778523720157,30.44,81929.46,0.0,0.48677,0.00024,21.41143]
[1778523722322,30.44,81932.13,0.0,0.48742,0.00024,21.41326]
[1778523723847,30.44,81934.21,0.0,0.48793,0.00024,21.41464]
[1778523724550,30.44,81936.32,0.0,0.48844,0.00024,21.41601]
[1778523727936,30.44,81937.84,0.0,0.48882,0.00024,21.41698]
[1778523727989,30.44,81937.84,0.0,0.48882,0.00024,21.41698]
[1778523733676,30.44,81936.85,0.0,0.48857,0.00024,21.41635]
[1778523737063,30.44,81937.51,0.0,0.48874,0.00024,21.41677]
[1778523737125,30.44,81937.51,0.0,0.48874,0.00024,21.41677]
[1778523737765,30.44,81937.51,0.0,0.48874,0.00024,21.41677]
[1778523737977,30.44,81937.87,0.0,0.48882,0.00024,21.417]
[1778523737999,30.44,81937.87,0.0,0.48882,0.00024,21.417]
[1778523738014,30.44,81937.87,0.0,0.48882,0.00024,21.417]
[1778523738283,30.44,81944.93,0.0,0.49055,0.00024,21.42123]
[1778523740332,30.44,81947.64,0.0,0.49121,0.00024,21.42275]
[1778523740399,30.44,81947.64,0.0,0.49121,0.00024,21.42275]
[1778523740564,30.43,81949.22,0.0,0.49159,0.00024,21.42361]
[1778523742551,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743049,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743059,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743119,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743576,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743615,30.43,81938.12,0.0,0.48888,0.00024,21.41715]
[1778523743716,30.43,81937.88,0.0,0.48882,0.00024,21.417]
[1778523744156,30.43,81937.88,0.0,0.48882,0.00024,21.417]
[1778523744545,30.43,81937.03,0.0,0.48861,0.00024,21.41646]
[1778523744836,30.43,81937.03,0.0,0.48861,0.00024,21.41646]
[1778523744875,30.43,81937.03,0.0,0.48861,0.00024,21.41646]
[1778523745257,30.43,81937.03,0.0,0.48861,0.00024,21.41646]
[1778523747553,30.43,81931.99,0.0,0.48738,0.00024,21.41315]
[1778523747646,30.43,81931.99,0.0,0.48738,0.00024,21.41315]
[1778523747681,30.43,81931.99,0.0,0.48738,0.00024,21.41315]
[1778523747689,30.43,81931.99,0.0,0.48738,0.00024,21.41315]
[1778523747747,30.43,81932.74,0.0,0.48757,0.00024,21.41366]
[1778523747848,30.43,81932.74,0.0,0.48757,0.00024,21.41366]
[1778523747950,30.43,81932.74,0.0,0.48757,0.00024,21.41366]
[1778523748012,30.43,81932.74,0.0,0.48757,0.00024,21.41366]
[1778523748353,30.43,81932.93,0.0,0.48761,0.00024,21.41378]
[1778523749087,30.43,81932.93,0.0,0.48761,0.00024,21.41378]
[1778523749122,30.43,81932.93,0.0,0.48761,0.00024,21.41378]
[1778523749612,30.43,81922.69,0.0,0.48511,0.00024,21.40652]
[1778523750234,30.43,81922.69,0.0,0.48511,0.00024,21.40652]
[1778523750378,30.43,81922.69,0.0,0.48511,0.00024,21.40652]
[1778523753349,30.43,81918.91,0.0,0.48419,0.00024,21.39888]
[1778523753405,30.43,81918.91,0.0,0.48419,0.00024,21.39888]
[1778523753450,30.43,81919.42,0.0,0.48431,0.00024,21.39927]
[1778523757014,30.43,81919.07,0.0,0.48423,0.00024,21.399]
[1778523757046,30.43,81919.07,0.0,0.48423,0.00024,21.399]
[1778523757727,30.43,81919.07,0.0,0.48423,0.00024,21.399]
[1778523757764,30.43,81919.07,0.0,0.48423,0.00024,21.399]
[1778523757416,30.43,81918.93,0.0,0.48419,0.00024,21.39889]
[1778523758204,30.43,81918.93,0.0,0.48419,0.00024,21.39889]
[1778523758247,30.43,81918.93,0.0,0.48419,0.00024,21.39889]
[1778523763458,30.43,81919.41,0.0,0.48431,0.00024,21.39927]
[1778523768493,30.43,81920.36,0.0,0.48454,0.00024,21.40001]
[1778523773293,30.44,81920.63,0.0,0.48461,0.00024,21.40022]
[1778523773529,30.44,81920.98,0.0,0.4847,0.00024,21.40049]
[1778523778564,30.44,81921.66,0.0,0.48487,0.00024,21.40101]
[1778523783602,30.44,81921.72,0.0,0.48488,0.00024,21.40106]
[1778523788634,30.45,81919.68,0.0,0.48439,0.00024,21.3995]
[1778523793669,30.45,81919.77,0.0,0.48441,0.00024,21.39958]
[1778523798705,30.45,81920.45,0.0,0.48458,0.00024,21.40011]
[1778523801003,30.45,81920.21,0.0,0.48452,0.00024,21.39992]
[1778523802717,30.46,81920.21,0.0,0.48452,0.00024,21.39993]
[1778523807767,30.46,81919.47,0.0,0.48435,0.00024,21.39936]
[1778523812802,30.46,81919.66,0.0,0.48439,0.00024,21.39476]
[1778523817348,30.47,81917.01,0.0,0.48375,0.00024,21.39269]
[1778523819285,30.47,81918.49,0.0,0.48411,0.00024,21.39386]
[1778523819856,30.47,81918.95,0.0,0.48422,0.00024,21.39422]
[1778523824863,30.47,81919.36,0.0,0.48432,0.00024,21.39454]
[1778523829873,30.47,81918.52,0.0,0.48412,0.00024,21.39389]
[1778523831466,30.48,81918.63,0.0,0.48415,0.00024,21.39398]
[1778523831527,30.48,81918.6,0.0,0.48414,0.00024,21.39396]
[1778523834526,30.48,81918.52,0.0,0.48412,0.00024,21.3939]
[1778523835527,30.48,81918.52,0.0,0.48412,0.00024,21.3939]
[1778523835528,30.48,81917.93,0.0,0.48398,0.00024,21.39344]
[1778523840978,30.48,81918.78,0.0,0.48419,0.00024,21.39411]
[1778523843652,30.48,81918.38,0.0,0.48409,0.00024,21.3938]
[1778523843735,30.48,81918.64,0.0,0.48416,0.00024,21.394]
[1778523847141,30.49,81917.97,0.0,0.484,0.00024,21.39348]
[1778523847712,30.49,81917.97,0.0,0.484,0.00024,21.39348]
[1778523847813,30.49,81917.41,0.0,0.48386,0.00024,21.39304]
[1778523853082,30.49,81917.12,0.0,0.48379,0.00024,21.39282]
[1778523858119,30.49,81917.48,0.0,0.48388,0.00024,21.39311]
[1778523860802,30.49,81917.64,0.0,0.48392,0.00024,21.39324]
[1778523860837,30.49,81917.64,0.0,0.48392,0.00024,21.39324]
[1778523860847,30.49,81917.64,0.0,0.48392,0.00024,21.39324]
[1778523860874,30.49,81917.64,0.0,0.48392,0.00024,21.39324]
[1778523860835,30.49,81919.6,0.0,0.4844,0.00024,21.39477]
[1778523861349,30.49,81928.01,0.0,0.48645,0.00024,21.40098]
[1778523863091,30.49,81928.01,0.0,0.48645,0.00024,21.40098]
[1778523863095,30.49,81928.01,0.0,0.48645,0.00024,21.40098]
[1778523863169,30.49,81928.01,0.0,0.48645,0.00024,21.40098]
[1778523863875,30.49,81938.3,0.0,0.48895,0.00024,21.40781]
[1778523869047,30.48,81939.91,0.0,0.48934,0.00024,21.4088]
[1778523871210,30.48,81945.65,0.0,0.49073,0.00024,21.40742]
[1778523874299,30.47,81946.2,0.0,0.49087,0.00024,21.40773]
[1778523874334,30.47,81946.2,0.0,0.49087,0.00024,21.40773]
[1778523875632,30.47,81946.94,0.0,0.49104,0.00024,21.40814]
[1778523875674,30.47,81946.94,0.0,0.49104,0.00024,21.40814]
[1778523876147,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523876561,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523876593,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523876635,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523876686,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523876786,30.47,81947.07,0.0,0.49107,0.00024,21.40821]
[1778523877253,30.47,81947.45,0.0,0.49117,0.00024,21.40842]
[1778523878039,30.47,81947.45,0.0,0.49117,0.00024,21.40842]
[1778523878046,30.47,81947.45,0.0,0.49117,0.00024,21.40842]
[1778523878070,30.47,81947.45,0.0,0.49117,0.00024,21.40842]
[1778523878713,30.46,81932.24,0.0,0.48746,0.00024,21.39911]
[1778523881053,30.46,81931.61,0.0,0.4873,0.00024,21.39868]
[1778523881081,30.46,81931.61,0.0,0.4873,0.00024,21.39868]
[1778523881280,30.46,81931.22,0.0,0.48721,0.00024,21.39842]
[1778523886315,30.45,81934.86,0.0,0.48809,0.00024,21.40083]
[1778523891351,30.44,81938.62,0.0,0.489,0.00024,21.40322]
[1778523892732,30.44,81938.62,0.0,0.489,0.00024,21.40322]
[1778523892794,30.44,81938.62,0.0,0.489,0.00024,21.40322]
[1778523893772,30.44,81938.9,0.0,0.48906,0.00024,21.40339]
[1778523893779,30.44,81938.9,0.0,0.48906,0.00024,21.40339]
[1778523893783,30.44,81938.9,0.0,0.48906,0.00024,21.40339]
[1778523893870,30.44,81936.21,0.0,0.48841,0.00024,21.40169]
[1778523896155,30.44,81934.63,0.0,0.48802,0.00024,21.40066]
[1778523896425,30.44,81934.63,0.0,0.48802,0.00024,21.40066]
[1778523896489,30.44,81932.89,0.0,0.48759,0.00024,21.39951]
[1778523898399,30.44,81926.64,0.0,0.48607,0.00024,21.39518]
[1778523899751,30.44,81926.64,0.0,0.48607,0.00024,21.39518]
[1778523899887,30.44,81926.64,0.0,0.48607,0.00024,21.39518]
[1778523899933,30.44,81925.49,0.0,0.48579,0.00024,21.39435]
[1778523901299,30.44,81925.42,0.0,0.48577,0.00024,21.3943]
[1778523901362,30.44,81925.42,0.0,0.48577,0.00024,21.3943]
[1778523901425,30.44,81925.42,0.0,0.48577,0.00024,21.3943]
[1778523901524,30.44,81916.53,0.0,0.4836,0.00024,21.38751]
[1778523902529,30.44,81916.53,0.0,0.4836,0.00024,21.38751]
[1778523902624,30.44,81914.84,0.0,0.48319,0.00024,21.38614]
[1778523907296,30.43,81911.22,0.0,0.4823,0.00024,21.38314]
[1778523907304,30.43,81911.22,0.0,0.4823,0.00024,21.38314]
[1778523907372,30.43,81911.22,0.0,0.4823,0.00024,21.38314]
[1778523907515,30.43,81911.22,0.0,0.4823,0.00024,21.38314]
[1778523907539,30.43,81911.22,0.0,0.4823,0.00024,21.38314]
[1778523907616,30.43,81920.34,0.0,0.48453,0.00024,21.39048]
[1778523908125,30.43,81920.34,0.0,0.48453,0.00024,21.39048]
[1778523908136,30.43,81920.34,0.0,0.48453,0.00024,21.39048]
[1778523908676,30.43,81922.4,0.0,0.48503,0.00024,21.39205]
[1778523910658,30.43,81924.32,0.0,0.4855,0.00024,21.39348]
[1778523910758,30.43,81927.53,0.0,0.48628,0.00024,21.39581]
[1778523911408,30.43,81927.53,0.0,0.48628,0.00024,21.39581]
[1778523911457,30.43,81927.53,0.0,0.48628,0.00024,21.39581]
[1778523911552,30.43,81927.99,0.0,0.48639,0.00024,21.39613]
[1778523912117,30.43,81927.99,0.0,0.48639,0.00024,21.39613]
[1778523912143,30.43,81927.99,0.0,0.48639,0.00024,21.39613]
[1778523912846,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523913320,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523913369,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523913505,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523913980,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523913992,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523914017,30.43,81928.41,0.0,0.4865,0.00024,21.39643]
[1778523914941,30.43,81930.8,0.0,0.48708,0.00024,21.39809]
[1778523915373,30.43,81930.8,0.0,0.48708,0.00024,21.39809]
[1778523920554,30.43,81928.46,0.0,0.48651,0.00024,21.39646]
[1778523922816,30.43,81926.58,0.0,0.48605,0.00024,21.39513]
[1778523923033,30.43,81925.27,0.0,0.48573,0.00024,21.39418]
[1778523923252,30.43,81925.27,0.0,0.48573,0.00024,21.39418]
[1778523923281,30.43,81925.27,0.0,0.48573,0.00024,21.39418]
[1778523923310,30.43,81925.27,0.0,0.48573,0.00024,21.39418]
[1778523923356,30.43,81925.27,0.0,0.48573,0.00024,21.39418]
[1778523924076,30.43,81918.73,0.0,0.48413,0.00024,21.38923]
[1778523924795,30.43,81918.73,0.0,0.48413,0.00024,21.38923]
[1778523924869,30.43,81918.73,0.0,0.48413,0.00024,21.38923]
[1778523924884,30.43,81916.68,0.0,0.48363,0.00024,21.38761]
[1778523925320,30.43,81916.68,0.0,0.48363,0.00024,21.38761]
[1778523925348,30.43,81916.68,0.0,0.48363,0.00024,21.38761]
[1778523925590,30.43,81916.68,0.0,0.48363,0.00024,21.38761]
[1778523928068,30.43,81914.08,0.0,0.483,0.00024,21.38551]
[1778523928115,30.43,81914.08,0.0,0.483,0.00024,21.38551]
[1778523928610,30.43,81914.08,0.0,0.483,0.00024,21.38551]
[1778523931709,30.43,81914.37,0.0,0.48307,0.00024,21.38575]
[1778523931715,30.43,81914.37,0.0,0.48307,0.00024,21.38575]
[1778523931797,30.43,81914.37,0.0,0.48307,0.00024,21.38575]
[1778523931842,30.43,81915.2,0.0,0.48327,0.00024,21.38167]
[1778523932935,30.43,81915.2,0.0,0.48327,0.00024,21.38167]
[1778523932941,30.43,81915.2,0.0,0.48327,0.00024,21.38167]
[1778523932846,30.43,81906.7,0.0,0.48119,0.00024,21.37449]
[1778523933659,30.43,81906.52,0.0,0.48115,0.00024,21.37433]
[1778523935018,30.43,81906.52,0.0,0.48115,0.00024,21.37433]
[1778523935664,30.43,81904.91,0.0,0.48075,0.00024,21.3729]
[1778523940699,30.42,81905.69,0.0,0.48094,0.00024,21.37358]
[1778523945926,30.42,81903.72,0.0,0.48045,0.00024,21.3718]
[1778523946001,30.42,81902.42,0.0,0.48013,0.00024,21.37062]
[1778523946974,30.42,81902.42,0.0,0.48013,0.00024,21.37062]
[1778523947057,30.41,81902.13,0.0,0.48006,0.00024,21.37035]
[1778523948713,30.41,81899.54,0.0,0.47943,0.00024,21.36795]
[1778523949233,30.41,81899.24,0.0,0.47935,0.00024,21.36767]
[1778523949589,30.41,81899.24,0.0,0.47935,0.00024,21.36767]
[1778523949762,30.41,81899.24,0.0,0.47935,0.00024,21.36767]
[1778523952995,30.41,81897.57,0.0,0.47894,0.00024,21.36608]
[1778523953041,30.41,81898.03,0.0,0.47906,0.00024,21.36652]
[1778523953791,30.41,81899.31,0.0,0.47937,0.00024,21.36772]
[1778523958825,30.41,81898.86,0.0,0.47925,0.00024,21.36729]
[1778523961428,30.41,81898.12,0.0,0.47907,0.00024,21.36659]
[1778523961846,30.41,81898.46,0.0,0.47916,0.00024,21.36691]
[1778523966880,30.4,81897.09,0.0,0.47882,0.00024,21.3656]
[1778523967822,30.4,81897.09,0.0,0.47882,0.00024,21.3656]
[1778523969634,30.4,81896.28,0.0,0.47862,0.00024,21.36482]
[1778523969902,30.4,81896.25,0.0,0.47861,0.00024,21.36479]
[1778523975944,30.4,81896.29,0.0,0.47862,0.00024,21.36482]
[1778523976732,30.4,81896.29,0.0,0.47862,0.00024,21.36482]
[1778523976737,30.4,81896.29,0.0,0.47862,0.00024,21.36482]
[1778523976739,30.4,81896.29,0.0,0.47862,0.00024,21.36482]
[1778523976778,30.4,81896.29,0.0,0.47862,0.00024,21.36482]
[1778523976951,30.4,81896.71,0.0,0.47872,0.00024,21.36523]
[1778523977318,30.4,81896.71,0.0,0.47872,0.00024,21.36523]
[1778523977355,30.4,81896.71,0.0,0.47872,0.00024,21.36523]
[1778523977996,30.4,81896.71,0.0,0.47872,0.00024,21.36523]
[1778523978003,30.4,81896.71,0.0,0.47872,0.00024,21.36523]
[1778523977958,30.4,81905.38,0.0,0.48084,0.00024,21.37325]
[1778523978048,30.4,81905.38,0.0,0.48084,0.00024,21.37325]
[1778523978965,30.4,81906.34,0.0,0.48107,0.00024,21.3741]
[1778523982832,30.39,81906.08,0.0,0.48101,0.00024,21.37386]
[1778523982848,30.39,81906.08,0.0,0.48101,0.00024,21.37386]
[1778523982852,30.39,81906.08,0.0,0.48101,0.00024,21.37386]
[1778523982860,30.39,81906.08,0.0,0.48101,0.00024,21.37386]
[1778523982944,30.39,81906.08,0.0,0.48101,0.00024,21.37386]
[1778523983020,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984010,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984094,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984179,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984257,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984404,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984469,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984590,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984651,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523984693,30.39,81900.72,0.0,0.4797,0.00024,21.369]
[1778523985011,30.39,81895.42,0.0,0.4784,0.00024,21.36396]
[1778523985773,30.39,81895.42,0.0,0.4784,0.00024,21.36396]
[1778523985795,30.39,81895.42,0.0,0.4784,0.00024,21.36396]
[1778523985806,30.39,81895.42,0.0,0.4784,0.00024,21.36396]
[1778523985826,30.39,81895.42,0.0,0.4784,0.00024,21.36396]
[1778523986013,30.39,81882.22,0.0,0.47517,0.00024,21.35045]
[1778523986440,30.39,81882.22,0.0,0.47517,0.00024,21.35045]
[1778523986487,30.39,81882.22,0.0,0.47517,0.00024,21.35045]
[1778523987022,30.39,81873.35,0.0,0.47301,0.00024,21.34058]
[1778523987964,30.39,81873.35,0.0,0.47301,0.00024,21.34058]
[1778523988047,30.39,81873.52,0.0,0.47305,0.00024,21.34077]
[1778523992805,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993457,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993486,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993501,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993591,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993715,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993830,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993868,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523993876,30.38,81866.26,0.0,0.47126,0.00024,21.32744]
[1778523994017,30.38,81864.58,0.0,0.47085,0.00024,21.32541]
[1778523994874,30.38,81864.58,0.0,0.47085,0.00024,21.32541]
[1778523994937,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995108,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995133,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995746,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995784,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995810,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995839,30.38,81853.2,0.0,0.46806,0.00024,21.31101]
[1778523995966,30.38,81844.84,0.0,0.46602,0.00024,21.29978]
[1778523996091,30.38,81844.84,0.0,0.46602,0.00024,21.29978]
[1778523996118,30.38,81844.84,0.0,0.46602,0.00024,21.29978]
[1778523996549,30.38,81844.84,0.0,0.46602,0.00024,21.29978]
[1778523996629,30.38,81833.37,0.0,0.46322,0.00024,21.28348]
[1778523997071,30.38,81833.37,0.0,0.46322,0.00024,21.28348]
[1778523997079,30.38,81833.37,0.0,0.46322,0.00024,21.28348]
[1778523997998,30.38,81833.37,0.0,0.46322,0.00024,21.28348]
[1778523998029,30.38,81833.37,0.0,0.46322,0.00024,21.28348]
[1778523997754,30.38,81823.96,0.0,0.46092,0.00024,21.2693]
[1778523998276,30.38,81823.96,0.0,0.46092,0.00024,21.2693]
[1778523998296,30.38,81823.96,0.0,0.46092,0.00024,21.2693]
[1778523998450,30.38,81823.96,0.0,0.46092,0.00024,21.2693]
[1778523998702,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778523999104,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778523999129,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778523999956,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778523999971,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778523999972,30.38,81829.98,0.0,0.46239,0.00024,21.27844]
[1778524000054,30.38,81848.46,0.0,0.4669,0.00024,21.30469]
[1778524000129,30.38,81848.46,0.0,0.4669,0.00024,21.30469]
[1778524000414,30.38,81848.46,0.0,0.4669,0.00024,21.30469]
[1778524000443,30.38,81848.46,0.0,0.4669,0.00024,21.30469]
[1778524000837,30.37,81857.08,0.0,0.469,0.00024,21.31599]
[1778524001151,30.37,81857.08,0.0,0.469,0.00024,21.31599]
[1778524001158,30.37,81857.08,0.0,0.469,0.00024,21.31599]
[1778524001182,30.37,81857.08,0.0,0.469,0.00024,21.31599]
[1778524001549,30.37,81862.06,0.0,0.47022,0.00024,21.32226]
[1778524002156,30.37,81867.73,0.0,0.4716,0.00024,21.32916]
[1778524005508,30.37,81866.6,0.0,0.47133,0.00024,21.3278]
[1778524005589,30.37,81868.4,0.0,0.47177,0.00024,21.32995]
[1778524008287,30.37,81869.01,0.0,0.47191,0.00024,21.33067]
[1778524009065,30.37,81870.32,0.0,0.47223,0.00024,21.33221]
[1778524009328,30.37,81870.32,0.0,0.47223,0.00024,21.33221]
[1778524009340,30.37,81870.32,0.0,0.47223,0.00024,21.33221]
[1778524009364,30.37,81870.32,0.0,0.47223,0.00024,21.33221]
[1778524009428,30.37,81874.71,0.0,0.47331,0.00024,21.33729]
[1778524014622,30.37,81878.68,0.0,0.47427,0.00024,21.34173]
[1778524014900,30.37,81878.68,0.0,0.47427,0.00024,21.34173]
[1778524014915,30.37,81878.68,0.0,0.47427,0.00024,21.34173]
[1778524014919,30.37,81878.68,0.0,0.47427,0.00024,21.34173]
[1778524016156,30.37,81888.54,0.0,0.47668,0.00024,21.35225]
[1778524018035,30.36,81893.2,0.0,0.47782,0.00024,21.35694]
[1778524018112,30.36,81893.2,0.0,0.47782,0.00024,21.35694]
[1778524018122,30.36,81893.2,0.0,0.47782,0.00024,21.35694]
[1778524018129,30.36,81893.2,0.0,0.47782,0.00024,21.35694]
[1778524018731,30.36,81897.72,0.0,0.47893,0.00024,21.36133]
[1778524022516,30.36,81901.31,0.0,0.4798,0.00024,21.3647]
[1778524022524,30.36,81901.31,0.0,0.4798,0.00024,21.3647]
[1778524022546,30.36,81901.31,0.0,0.4798,0.00024,21.3647]
[1778524022578,30.36,81901.81,0.0,0.47993,0.00024,21.36516]
[1778524023872,30.36,81901.81,0.0,0.47993,0.00024,21.36516]
[1778524023899,30.36,81901.81,0.0,0.47993,0.00024,21.36516]
[1778524024083,30.36,81903.05,0.0,0.48023,0.00024,21.3663]
[1778524024835,30.36,81903.05,0.0,0.48023,0.00024,21.3663]
[1778524024893,30.36,81903.05,0.0,0.48023,0.00024,21.3663]
[1778524024956,30.36,81906.19,0.0,0.481,0.00024,21.36912]
[1778524026025,30.36,81915.05,0.0,0.48317,0.00024,21.37666]
[1778524026550,30.36,81915.05,0.0,0.48317,0.00024,21.37666]
[1778524026894,30.36,81915.33,0.0,0.48323,0.00024,21.37688]
[1778524028036,30.36,81915.33,0.0,0.48323,0.00024,21.37688]
[1778524028088,30.36,81915.33,0.0,0.48323,0.00024,21.37688]
[1778524028672,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524029480,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524029506,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524029891,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524029927,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524029992,30.36,81918.66,0.0,0.48405,0.00024,21.37954]
[1778524031962,30.35,81918.98,0.0,0.48412,0.00024,21.37979]
[1778524031997,30.35,81918.98,0.0,0.48412,0.00024,21.37979]
[1778524032007,30.35,81918.98,0.0,0.48412,0.00024,21.37979]
[1778524032063,30.35,81919.6,0.0,0.48428,0.00024,21.38028]
[1778524033574,30.35,81919.6,0.0,0.48428,0.00024,21.38028]
[1778524033629,30.36,81919.57,0.0,0.48427,0.00024,21.38025]
[1778524035972,30.36,81919.24,0.0,0.48419,0.00024,21.38]
[1778524036001,30.36,81919.24,0.0,0.48419,0.00024,21.38]
[1778524036189,30.36,81919.37,0.0,0.48422,0.00024,21.3801]
[1778524036816,30.36,81920.15,0.0,0.48441,0.00024,21.38071]
[1778524041945,30.36,81924.05,0.0,0.48537,0.00024,21.38367]
[1778524042548,30.36,81926.4,0.0,0.48595,0.00024,21.38539]
[1778524042556,30.36,81926.4,0.0,0.48595,0.00024,21.38539]
[1778524042583,30.36,81926.4,0.0,0.48595,0.00024,21.38539]
[1778524043305,30.36,81932.83,0.0,0.48752,0.00024,21.38988]
[1778524043333,30.36,81932.83,0.0,0.48752,0.00024,21.38988]
[1778524044104,30.36,81932.83,0.0,0.48752,0.00024,21.38988]
[1778524043805,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044140,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044147,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044767,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044800,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044845,30.36,81934.95,0.0,0.48804,0.00024,21.39129]
[1778524044988,30.36,81934.14,0.0,0.48784,0.00024,21.39075]
[1778524050474,30.36,81932.32,0.0,0.4874,0.00024,21.38954]
[1778524053083,30.36,81941.55,0.0,0.48965,0.00024,21.39068]
[1778524055916,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057043,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057409,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057469,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057796,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057817,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524057859,30.36,81953.53,0.0,0.49259,0.00024,21.39731]
[1778524058078,30.36,81958.84,0.0,0.49389,0.00024,21.39988]
[1778524059096,30.36,81958.84,0.0,0.49389,0.00024,21.39988]
[1778524059103,30.36,81958.84,0.0,0.49389,0.00024,21.39988]
[1778524059112,30.36,81958.84,0.0,0.49389,0.00024,21.39988]
[1778524059067,30.36,81966.39,0.0,0.49573,0.00024,21.40314]
[1778524059168,30.36,81966.39,0.0,0.49573,0.00024,21.40314]
[1778524060018,30.36,81966.39,0.0,0.49573,0.00024,21.40314]
[1778524060052,30.36,81966.39,0.0,0.49573,0.00024,21.40314]
[1778524061121,30.36,81967.21,0.0,0.49593,0.00024,21.40347]
[1778524061333,30.36,81967.21,0.0,0.49593,0.00024,21.40347]
[1778524061381,30.36,81967.21,0.0,0.49593,0.00024,21.40347]
[1778524061837,30.36,81967.21,0.0,0.49593,0.00024,21.40347]
[1778524061911,30.36,81967.21,0.0,0.49593,0.00024,21.40347]
[1778524061938,30.36,81968.5,0.0,0.49625,0.00024,21.40397]
[1778524062900,30.36,81968.5,0.0,0.49625,0.00024,21.40397]
[1778524062952,30.36,81968.5,0.0,0.49625,0.00024,21.40397]
[1778524063501,30.35,81968.46,0.0,0.49624,0.00024,21.40396]
[1778524063551,30.35,81968.46,0.0,0.49624,0.00024,21.40396]
[1778524068688,30.35,81968.16,0.0,0.49616,0.00024,21.40384]
[1778524070990,30.34,81963.3,0.0,0.49497,0.00025,21.40186]
[1778524073644,30.34,81968.76,0.0,0.49631,0.00025,21.40407]
[1778524078679,30.34,81969.27,0.0,0.49643,0.00025,21.40426]
[1778524079216,30.34,81969.27,0.0,0.49643,0.00025,21.40426]
[1778524079264,30.34,81969.27,0.0,0.49643,0.00025,21.40426]
[1778524079726,30.34,81969.27,0.0,0.49643,0.00025,21.40426]
[1778524080014,30.34,81973.71,0.0,0.49752,0.00025,21.40587]
[1778524081456,30.34,81973.71,0.0,0.49752,0.00025,21.40587]
[1778524082036,30.34,81981.89,0.0,0.49953,0.00024,21.4084]
[1778524083013,30.34,81981.89,0.0,0.49953,0.00024,21.4084]
[1778524083041,30.34,81981.89,0.0,0.49953,0.00024,21.4084]
[1778524083491,30.35,81982.56,0.0,0.49969,0.00024,21.40858]
[1778524083557,30.35,81982.56,0.0,0.49969,0.00024,21.40858]
[1778524083633,30.35,81982.56,0.0,0.49969,0.00024,21.40858]
[1778524083719,30.35,81982.56,0.0,0.49969,0.00024,21.40858]
[1778524084819,30.35,81982.56,0.0,0.49969,0.00024,21.40858]
[1778524085130,30.35,81988.82,0.0,0.50122,0.00024,21.41012]
[1778524090202,30.36,81986.54,0.0,0.50067,0.00024,21.4096]
[1778524095171,30.36,81992.71,0.0,0.50218,0.00024,21.41092]
[1778524095656,30.36,81992.71,0.0,0.50218,0.00024,21.41092]
[1778524095845,30.36,81992.71,0.0,0.50218,0.00024,21.41092]
[1778524095956,30.36,81992.71,0.0,0.50218,0.00024,21.41092]
[1778524095974,30.36,81992.71,0.0,0.50218,0.00024,21.41092]
[1778524096048,30.36,82008.47,0.0,0.50604,0.00024,21.4129]
[1778524096526,30.36,82008.47,0.0,0.50604,0.00024,21.4129]
[1778524096546,30.36,82008.47,0.0,0.50604,0.00024,21.4129]
[1778524096603,30.36,82008.47,0.0,0.50604,0.00024,21.4129]
[1778524096809,30.36,82008.2,0.0,0.50597,0.00024,21.41289]
[1778524097317,30.36,82008.2,0.0,0.50597,0.00024,21.41289]
[1778524097341,30.36,82008.2,0.0,0.50597,0.00024,21.41289]
[1778524097354,30.36,82008.2,0.0,0.50597,0.00024,21.41289]
[1778524097508,30.36,82008.2,0.0,0.50597,0.00024,21.41289]
[1778524097823,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524098679,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524098906,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524098935,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524098991,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524098993,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524099026,30.36,82020.09,0.0,0.50888,0.00024,21.41308]
[1778524099086,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099372,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099408,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099733,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099853,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099879,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524099887,30.36,82028.91,0.0,0.51104,0.00024,21.41249]
[1778524100129,30.37,82033.27,0.0,0.5121,0.00024,21.41197]
[1778524103866,30.36,82031.85,0.0,0.51176,0.00024,21.41216]
[1778524103928,30.36,82030.84,0.0,0.51151,0.00024,21.41228]
[1778524105865,30.36,82030.84,0.0,0.51151,0.00024,21.41228]
[1778524105871,30.36,82030.84,0.0,0.51151,0.00024,21.41228]
[1778524106804,30.37,82029.63,0.0,0.51121,0.00024,21.41242]
[1778524107097,30.37,82029.06,0.0,0.51107,0.00024,21.41248]
[1778524112112,30.37,82027.97,0.0,0.51081,0.00024,21.40783]
[1778524117118,30.37,82027.43,0.0,0.51068,0.00024,21.40788]
[1778524122131,30.37,82028.84,0.0,0.51102,0.00024,21.40774]
[1778524127160,30.37,82026.86,0.0,0.51054,0.00024,21.40793]
[1778524132214,30.36,82028.03,0.0,0.51082,0.00024,21.40782]
[1778524137219,30.36,82027.76,0.0,0.51076,0.00024,21.40785]
[1778524138134,30.36,82021.07,0.0,0.50912,0.00024,21.40829]
[1778524143146,30.37,82023.04,0.0,0.5096,0.00024,21.4082]
[1778524148147,30.37,82021.54,0.0,0.50924,0.00024,21.40827]
[1778524149218,30.37,82018.94,0.0,0.5086,0.00024,21.40836]
[1778524149310,30.37,82018.94,0.0,0.5086,0.00024,21.40836]
[1778524149499,30.37,82018.94,0.0,0.5086,0.00024,21.40836]
[1778524150189,30.37,82018.83,0.0,0.50857,0.00024,21.40836]
[1778524150496,30.37,82018.83,0.0,0.50857,0.00024,21.40836]
[1778524150520,30.37,82018.83,0.0,0.50857,0.00024,21.40836]
[1778524151196,30.37,82004.16,0.0,0.50498,0.00024,21.40781]
[1778524151816,30.37,82004.16,0.0,0.50498,0.00024,21.40781]
[1778524151828,30.37,82004.16,0.0,0.50498,0.00024,21.40781]
[1778524152202,30.37,82000.83,0.0,0.50417,0.00024,21.40744]
[1778524157237,30.37,82001.03,0.0,0.50422,0.00024,21.40746]
[1778524160730,30.37,81995.91,0.0,0.50296,0.00024,21.40673]
[1778524163225,30.37,81995.91,0.0,0.50296,0.00024,21.40673]
[1778524163280,30.37,81992.83,0.0,0.50221,0.00024,21.40619]
[1778524163697,30.37,81992.83,0.0,0.50221,0.00024,21.40619]
[1778524163726,30.37,81992.83,0.0,0.50221,0.00024,21.40619]
[1778524164261,30.37,81991.19,0.0,0.50181,0.00024,21.40587]
[1778524164291,30.37,81991.19,0.0,0.50181,0.00024,21.40587]
[1778524164753,30.37,81991.19,0.0,0.50181,0.00024,21.40587]
[1778524164772,30.37,81991.62,0.0,0.50191,0.00024,21.40595]
[1778524169786,30.37,81991.61,0.0,0.50191,0.00024,21.40595]
[1778524175363,30.38,81993.92,0.0,0.50248,0.00024,21.40163]
[1778524179172,30.38,81999.64,0.0,0.50388,0.00024,21.40253]
[1778524180997,30.38,81997.73,0.0,0.50341,0.00024,21.40226]
[1778524181098,30.38,81997.75,0.0,0.50341,0.00024,21.40226]
[1778524185688,30.38,81997.14,0.0,0.50327,0.00024,21.40217]
[1778524185816,30.38,81997.83,0.0,0.50343,0.00024,21.40227]
[1778524186890,30.38,81997.83,0.0,0.50343,0.00024,21.40227]
[1778524186921,30.38,81997.83,0.0,0.50343,0.00024,21.40227]
[1778524187075,30.38,81997.83,0.0,0.50343,0.00024,21.40227]
[1778524187176,30.38,81992.82,0.0,0.50221,0.00024,21.40143]
[1778524191601,30.38,81998.79,0.0,0.50367,0.00024,21.40241]
[1778524193180,30.38,81998.79,0.0,0.50367,0.00024,21.40241]
[1778524194078,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524196274,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524196304,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524196310,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524196339,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524197254,30.39,82001.97,0.0,0.50445,0.00024,21.40282]
[1778524197263,30.39,82003.59,0.0,0.50484,0.00024,21.40299]
[1778524197758,30.39,82003.59,0.0,0.50484,0.00024,21.40299]
[1778524197779,30.39,82003.59,0.0,0.50484,0.00024,21.40299]
[1778524198233,30.39,82003.59,0.0,0.50484,0.00024,21.40299]
[1778524198261,30.39,82003.59,0.0,0.50484,0.00024,21.40299]
[1778524197849,30.39,82008.77,0.0,0.50611,0.00024,21.40341]
[1778524198313,30.39,82008.77,0.0,0.50611,0.00024,21.40341]
[1778524199007,30.39,82011.96,0.0,0.50689,0.00024,21.40356]
[1778524199371,30.39,82011.96,0.0,0.50689,0.00024,21.40356]
[1778524199384,30.39,82011.96,0.0,0.50689,0.00024,21.40356]
[1778524200759,30.39,82013.26,0.0,0.50721,0.00024,21.4036]
[1778524201210,30.39,82010.46,0.0,0.50653,0.00024,21.4035]
[1778524202221,30.39,82004.39,0.0,0.50504,0.00024,21.40307]
[1778524202852,30.39,82004.39,0.0,0.50504,0.00024,21.40307]
[1778524202859,30.39,82004.39,0.0,0.50504,0.00024,21.40307]
[1778524203342,30.39,82004.63,0.0,0.5051,0.00024,21.40309]
[1778524203559,30.39,82004.63,0.0,0.5051,0.00024,21.40309]
[1778524208605,30.39,82005.47,0.0,0.5053,0.00024,21.40317]
[1778524209421,30.39,82008.26,0.0,0.50599,0.00024,21.40338]
[1778524209602,30.39,82008.26,0.0,0.50599,0.00024,21.40338]
[1778524214637,30.39,82008.32,0.0,0.506,0.00024,21.40338]
[1778524215856,30.39,82008.32,0.0,0.506,0.00024,21.40338]
[1778524215996,30.39,82008.32,0.0,0.506,0.00024,21.40338]
[1778524216268,30.39,82011.11,0.0,0.50668,0.00024,21.40353]
[1778524217105,30.39,82026.41,0.0,0.51043,0.00024,21.40322]
[1778524217385,30.39,82026.41,0.0,0.51043,0.00024,21.40322]
[1778524217416,30.39,82026.41,0.0,0.51043,0.00024,21.40322]
[1778524217543,30.39,82026.41,0.0,0.51043,0.00024,21.40322]
[1778524217763,30.39,82027.75,0.0,0.51075,0.00024,21.4031]
[1778524219122,30.39,82027.75,0.0,0.51075,0.00024,21.4031]
[1778524219132,30.39,82027.75,0.0,0.51075,0.00024,21.4031]
[1778524219215,30.4,82028.29,0.0,0.51089,0.00024,21.40305]
[1778524224707,30.4,82029.97,0.0,0.5113,0.00024,21.40287]
[1778524227694,30.4,82032.32,0.0,0.51187,0.00024,21.40259]
[1778524228246,30.4,82044.34,0.0,0.51481,0.00024,21.40046]
[1778524229275,30.4,82050.58,0.0,0.51633,0.00024,21.39889]
[1778524230199,30.4,82043.11,0.0,0.51451,0.00024,21.40073]
[1778524230499,30.4,82043.11,0.0,0.51451,0.00024,21.40073]
[1778524230528,30.4,82043.11,0.0,0.51451,0.00024,21.40073]
[1778524230855,30.4,82043.11,0.0,0.51451,0.00024,21.40073]
[1778524230904,30.4,82043.11,0.0,0.51451,0.00024,21.40073]
[1778524231127,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524231355,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524231367,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524231408,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524232084,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524232089,30.4,82035.7,0.0,0.5127,0.00024,21.39735]
[1778524232282,30.4,82033.45,0.0,0.51215,0.00024,21.39768]
[1778524234217,30.41,82031.18,0.0,0.51159,0.00024,21.39798]
[1778524235356,30.41,82027.02,0.0,0.51057,0.00024,21.39841]
[1778524235375,30.41,82027.02,0.0,0.51057,0.00024,21.39841]
[1778524235796,30.41,82027.02,0.0,0.51057,0.00024,21.39841]
[1778524235805,30.41,82027.54,0.0,0.5107,0.00024,21.39836]
[1778524240818,30.41,82027.77,0.0,0.51076,0.00024,21.39834]
[1778524245853,30.42,82027.32,0.0,0.51065,0.00024,21.39838]
[1778524250866,30.42,82027.35,0.0,0.51065,0.00024,21.39838]
[1778524256931,30.42,82031.79,0.0,0.51174,0.00024,21.3979]
[1778524260150,30.42,82034.89,0.0,0.5125,0.00024,21.39748]
[1778524260298,30.42,82034.84,0.0,0.51248,0.00024,21.39749]
[1778524260444,30.42,82034.84,0.0,0.51248,0.00024,21.39749]
[1778524260449,30.42,82034.84,0.0,0.51248,0.00024,21.39749]
[1778524261273,30.42,82032.19,0.0,0.51184,0.00024,21.39785]
[1778524261979,30.42,82032.19,0.0,0.51184,0.00024,21.39785]
[1778524262195,30.42,82037.84,0.0,0.51322,0.00024,21.397]
[1778524263306,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264203,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264211,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264224,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264224,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264299,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264334,30.43,82053.85,0.0,0.51712,0.00024,21.3932]
[1778524264344,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524264564,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524264598,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524264772,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524264799,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524265002,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524265064,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524265096,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524265244,30.43,82057.12,0.0,0.51792,0.00024,21.39217]
[1778524265197,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524265742,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524265764,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524265872,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524265980,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524266004,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524266273,30.43,82059.59,0.0,0.51852,0.00024,21.39134]
[1778524266135,30.43,82069.79,0.0,0.52101,0.00024,21.38738]
[1778524266723,30.43,82069.79,0.0,0.52101,0.00024,21.38738]
[1778524266813,30.43,82069.79,0.0,0.52101,0.00024,21.38738]
[1778524266982,30.43,82069.79,0.0,0.52101,0.00024,21.38738]
[1778524267315,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524267845,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524267850,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524267882,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524267968,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524267994,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268018,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268052,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268198,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268236,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268264,30.43,82103.44,0.0,0.52921,0.00024,21.36841]
[1778524268269,30.43,82098.36,0.0,0.52797,0.00024,21.37186]
[1778524268649,30.43,82098.36,0.0,0.52797,0.00024,21.37186]
[1778524268683,30.43,82098.36,0.0,0.52797,0.00024,21.37186]
[1778524268696,30.43,82098.36,0.0,0.52797,0.00024,21.37186]
[1778524269032,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524269355,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524269369,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524269908,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524269930,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524270317,30.44,82098.17,0.0,0.52792,0.00024,21.37201]
[1778524270039,30.46,82089.68,0.0,0.52584,0.00024,21.37732]
[1778524271257,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524271969,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524272021,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524272059,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524272111,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524272341,30.46,82077.78,0.0,0.52294,0.00024,21.38374]
[1778524272302,30.46,82089.7,0.0,0.52585,0.00024,21.37731]
[1778524272412,30.46,82089.7,0.0,0.52585,0.00024,21.37731]
[1778524272451,30.46,82089.7,0.0,0.52585,0.00024,21.37731]
[1778524272873,30.46,82089.7,0.0,0.52585,0.00024,21.37731]
[1778524272905,30.46,82089.7,0.0,0.52585,0.00024,21.37731]
[1778524273259,30.46,82102.67,0.0,0.529,0.00024,21.36903]
[1778524273742,30.46,82102.67,0.0,0.529,0.00024,21.36903]
[1778524273762,30.46,82102.67,0.0,0.529,0.00024,21.36903]
[1778524274260,30.46,82102.67,0.0,0.529,0.00024,21.36903]
[1778524274266,30.46,82102.67,0.0,0.529,0.00024,21.36903]
[1778524274281,30.47,82105.98,0.0,0.5298,0.00024,21.36671]
[1778524274372,30.47,82105.98,0.0,0.5298,0.00024,21.36671]
[1778524274374,30.47,82105.98,0.0,0.5298,0.00024,21.36671]
[1778524274392,30.47,82105.98,0.0,0.5298,0.00024,21.36671]
[1778524275243,30.47,82108.68,0.0,0.53046,0.00024,21.36476]
[1778524277213,30.47,82108.68,0.0,0.53046,0.00024,21.36476]
[1778524277237,30.47,82108.68,0.0,0.53046,0.00024,21.36476]
[1778524278446,30.47,82108.16,0.0,0.53033,0.00024,21.36514]
[1778524278450,30.47,82108.16,0.0,0.53033,0.00024,21.36514]
[1778524279258,30.47,82105.71,0.0,0.52974,0.00024,21.36691]
[1778524280468,30.47,82105.47,0.0,0.52968,0.00024,21.36708]
[1778524280476,30.47,82105.47,0.0,0.52968,0.00024,21.36708]
[1778524280906,30.47,82105.47,0.0,0.52968,0.00024,21.36708]
[1778524280953,30.47,82105.47,0.0,0.52968,0.00024,21.36708]
[1778524282506,30.47,82103.87,0.0,0.52929,0.00024,21.36821]
[1778524282544,30.47,82103.87,0.0,0.52929,0.00024,21.36821]
[1778524283132,30.47,82103.45,0.0,0.52919,0.00024,21.36851]
[1778524284526,30.47,82103.8,0.0,0.52927,0.00024,21.36827]
[1778524285006,30.47,82103.8,0.0,0.52927,0.00024,21.36827]
[1778524285016,30.47,82103.8,0.0,0.52927,0.00024,21.36827]
[1778524285146,30.47,82102.67,0.0,0.529,0.00024,21.36905]
[1778524285389,30.47,82102.67,0.0,0.529,0.00024,21.36905]
[1778524285402,30.47,82102.67,0.0,0.529,0.00024,21.36905]
[1778524286311,30.48,82106.66,0.0,0.52996,0.00024,21.36627]
[1778524288576,30.5,82106.89,0.0,0.53,0.00024,21.36615]
[1778524288607,30.5,82106.89,0.0,0.53,0.00024,21.36615]
[1778524288612,30.5,82106.89,0.0,0.53,0.00024,21.36615]
[1778524288798,30.5,82106.89,0.0,0.53,0.00024,21.36615]
[1778524289282,30.5,82106.89,0.0,0.53,0.00024,21.36615]
[1778524289189,30.5,82109.25,0.0,0.53057,0.00024,21.36444]
[1778524294226,30.53,82111.44,0.0,0.53109,0.00024,21.3581]
[1778524296772,30.53,82111.34,0.0,0.53107,0.00024,21.35818]
[1778524296799,30.53,82111.34,0.0,0.53107,0.00024,21.35818]
[1778524297247,30.53,82110.74,0.0,0.53092,0.00024,21.35863]
[1778524300222,30.53,82110.08,0.0,0.53076,0.00024,21.35913]
[1778524300276,30.53,82102.37,0.0,0.52889,0.00024,21.36464]
[1778524300817,30.53,82102.37,0.0,0.52889,0.00024,21.36464]
[1778524301274,30.53,82102.38,0.0,0.52889,0.00024,21.36464]
[1778524303616,30.54,82101.9,0.0,0.52876,0.00024,21.36501]
[1778524303630,30.54,82101.9,0.0,0.52876,0.00024,21.36501]
[1778524303672,30.54,82101.9,0.0,0.52876,0.00024,21.36501]
[1778524304294,30.54,82101.16,0.0,0.52859,0.00024,21.3655]
[1778524304550,30.54,82101.16,0.0,0.52859,0.00024,21.3655]
[1778524304570,30.54,82101.16,0.0,0.52859,0.00024,21.3655]
[1778524304573,30.54,82101.16,0.0,0.52859,0.00024,21.3655]
[1778524305301,30.55,82100.74,0.0,0.52848,0.00024,21.3658]
[1778524305624,30.55,82100.74,0.0,0.52848,0.00024,21.3658]
[1778524305675,30.55,82100.74,0.0,0.52848,0.00024,21.3658]
[1778524305705,30.55,82100.74,0.0,0.52848,0.00024,21.3658]
[1778524305896,30.55,82100.74,0.0,0.52848,0.00024,21.3658]
[1778524306309,30.54,82104.91,0.0,0.52949,0.00024,21.36293]
[1778524307318,30.55,82091.76,0.0,0.5263,0.00024,21.3715]
[1778524307615,30.55,82091.76,0.0,0.5263,0.00024,21.3715]
[1778524307622,30.55,82091.76,0.0,0.5263,0.00024,21.3715]
[1778524307631,30.55,82091.76,0.0,0.5263,0.00024,21.3715]
[1778524308291,30.55,82091.76,0.0,0.5263,0.00024,21.3715]
[1778524308322,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308611,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308806,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308813,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308851,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308963,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524308986,30.55,82089.16,0.0,0.52567,0.00024,21.37304]
[1778524309330,30.56,82087.18,0.0,0.52518,0.00024,21.37418]
[1778524310336,30.56,82081.42,0.0,0.52378,0.00024,21.37729]
[1778524311345,30.56,82075.26,0.0,0.52229,0.00024,21.38032]
[1778524315064,30.56,82078.89,0.0,0.52317,0.00024,21.37857]
[1778524315371,30.56,82079.38,0.0,0.52329,0.00024,21.37833]
[1778524317126,30.56,82082.73,0.0,0.5241,0.00024,21.37661]
[1778524317142,30.56,82082.73,0.0,0.5241,0.00024,21.37661]
[1778524317385,30.56,82085.51,0.0,0.52478,0.00024,21.37511]
[1778524319399,30.57,82092.79,0.0,0.52654,0.00024,21.37093]
[1778524319450,30.57,82092.79,0.0,0.52654,0.00024,21.37093]
[1778524319494,30.57,82092.79,0.0,0.52654,0.00024,21.37093]
[1778524319579,30.57,82092.79,0.0,0.52654,0.00024,21.37093]
[1778524319590,30.57,82092.79,0.0,0.52654,0.00024,21.37093]
[1778524320407,30.58,82087.48,0.0,0.52524,0.00024,21.37405]
[1778524321185,30.58,82087.48,0.0,0.52524,0.00024,21.37405]
[1778524321209,30.58,82087.48,0.0,0.52524,0.00024,21.37405]
[1778524321310,30.58,82081.29,0.0,0.52374,0.00024,21.37739]
[1778524323120,30.58,82081.29,0.0,0.52374,0.00024,21.37739]
[1778524323375,30.58,82081.29,0.0,0.52374,0.00024,21.37739]
[1778524323396,30.58,82081.29,0.0,0.52374,0.00024,21.37739]
[1778524323408,30.58,82084.15,0.0,0.52444,0.00024,21.37589]
[1778524325586,30.58,82084.66,0.0,0.52456,0.00024,21.37561]
[1778524325620,30.58,82084.66,0.0,0.52456,0.00024,21.37561]
[1778524325727,30.58,82090.09,0.0,0.52588,0.00024,21.37255]
[1778524327208,30.58,82090.09,0.0,0.52588,0.00024,21.37255]
[1778524327266,30.58,82090.46,0.0,0.52596,0.00024,21.37234]
[1778524332491,30.59,82092.54,0.0,0.52646,0.00024,21.37113]
[1778524335475,30.6,82095.06,0.0,0.52707,0.00024,21.36959]
[1778524335484,30.6,82095.06,0.0,0.52707,0.00024,21.36959]
[1778524335520,30.6,82095.06,0.0,0.52707,0.00024,21.36959]
[1778524335528,30.6,82093.69,0.0,0.52673,0.00024,21.37045]
[1778524337357,30.6,82093.69,0.0,0.52673,0.00024,21.37045]
[1778524337396,30.61,82088.66,0.0,0.52551,0.00024,21.37344]
[1778524339913,30.61,82088.94,0.0,0.52558,0.00024,21.37328]
[1778524339919,30.61,82088.94,0.0,0.52558,0.00024,21.37328]
[1778524339960,30.61,82088.94,0.0,0.52558,0.00024,21.37328]
[1778524339965,30.61,82088.94,0.0,0.52558,0.00024,21.37328]
[1778524339969,30.61,82088.94,0.0,0.52558,0.00024,21.37328]
[1778524340000,30.61,82089.11,0.0,0.52562,0.00024,21.37319]
[1778524341286,30.61,82080.36,0.0,0.5235,0.00024,21.37792]
[1778524343006,30.61,82080.36,0.0,0.5235,0.00024,21.37792]
[1778524343016,30.61,82080.36,0.0,0.5235,0.00024,21.37792]
[1778524343024,30.61,82080.36,0.0,0.5235,0.00024,21.37792]
[1778524343054,30.61,82081.07,0.0,0.52367,0.00024,21.37756]
[1778524346174,30.61,82082.05,0.0,0.52391,0.00024,21.37705]
[1778524346199,30.61,82082.05,0.0,0.52391,0.00024,21.37705]
[1778524346374,30.61,82082.05,0.0,0.52391,0.00024,21.37705]
[1778524346380,30.61,82082.05,0.0,0.52391,0.00024,21.37705]
[1778524346400,30.61,82082.05,0.0,0.52391,0.00024,21.37705]
[1778524346375,30.61,82082.0,0.0,0.5239,0.00024,21.37708]
[1778524347305,30.61,82086.15,0.0,0.5249,0.00024,21.37486]
[1778524347500,30.61,82086.15,0.0,0.5249,0.00024,21.37486]
[1778524348053,30.61,82092.32,0.0,0.5264,0.00024,21.3713]
[1778524348933,30.61,82092.32,0.0,0.5264,0.00024,21.3713]
[1778524348973,30.61,82092.32,0.0,0.5264,0.00024,21.3713]
[1778524349241,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349441,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349481,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349523,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349897,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349912,30.61,82092.2,0.0,0.52637,0.00024,21.37137]
[1778524349940,30.61,82103.64,0.0,0.52914,0.00024,21.364]
[1778524350616,30.62,82103.64,0.0,0.52913,0.00024,21.36401]
[1778524351577,30.62,82103.64,0.0,0.52913,0.00024,21.36401]
[1778524351643,30.62,82102.35,0.0,0.52883,0.00024,21.36012]
[1778524357306,30.62,82099.56,0.0,0.52815,0.00024,21.36199]
[1778524358836,30.62,82099.93,0.0,0.52824,0.00024,21.36175]
[1778524358863,30.62,82099.93,0.0,0.52824,0.00024,21.36175]
[1778524359296,30.62,82099.93,0.0,0.52824,0.00024,21.36175]
[1778524359328,30.62,82099.93,0.0,0.52824,0.00024,21.36175]
[1778524363049,30.62,82100.46,0.0,0.52837,0.00024,21.36141]
[1778524363082,30.62,82100.46,0.0,0.52837,0.00024,21.36141]
[1778524363123,30.62,82101.83,0.0,0.5287,0.00024,21.36049]
[1778524363824,30.62,82101.83,0.0,0.5287,0.00024,21.36049]
[1778524363850,30.62,82101.83,0.0,0.5287,0.00024,21.36049]
[1778524363951,30.62,82101.61,0.0,0.52864,0.00024,21.36064]
[1778524364889,30.62,82101.61,0.0,0.52864,0.00024,21.36064]
[1778524365106,30.62,82101.61,0.0,0.52864,0.00024,21.36064]
[1778524365295,30.62,82101.61,0.0,0.52864,0.00024,21.36064]
[1778524365345,30.62,82101.61,0.0,0.52864,0.00024,21.36064]
[1778524365429,30.62,82106.25,0.0,0.52977,0.00024,21.35743]
[1778524365524,30.62,82106.25,0.0,0.52977,0.00024,21.35743]
[1778524365673,30.62,82106.25,0.0,0.52977,0.00024,21.35743]
[1778524365814,30.62,82106.25,0.0,0.52977,0.00024,21.35743]
[1778524365936,30.62,82115.15,0.0,0.53192,0.00024,21.3508]
[1778524367147,30.62,82115.15,0.0,0.53192,0.00024,21.3508]
[1778524367180,30.62,82115.15,0.0,0.53192,0.00024,21.3508]
[1778524367187,30.62,82115.15,0.0,0.53192,0.00024,21.3508]
[1778524367221,30.62,82114.97,0.0,0.53188,0.00024,21.35094]
[1778524369257,30.62,82114.45,0.0,0.53175,0.00024,21.35134]
[1778524371524,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524371547,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524371932,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524372077,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524372101,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524372416,30.62,82113.39,0.0,0.53149,0.00024,21.35216]
[1778524372178,30.62,82110.94,0.0,0.5309,0.00024,21.35401]
[1778524372879,30.62,82110.94,0.0,0.5309,0.00024,21.35401]
[1778524372979,30.62,82102.97,0.0,0.52897,0.00024,21.35972]
[1778524373947,30.62,82102.97,0.0,0.52897,0.00024,21.35972]
[1778524374037,30.62,82101.47,0.0,0.52861,0.00024,21.36074]
[1778524379663,30.63,82101.75,0.0,0.52868,0.00024,21.36055]
[1778524384695,30.63,82102.85,0.0,0.52894,0.00024,21.35981]
[1778524385048,30.63,82102.85,0.0,0.52894,0.00024,21.35981]
[1778524385086,30.63,82102.85,0.0,0.52894,0.00024,21.35981]
[1778524385093,30.63,82102.85,0.0,0.52894,0.00024,21.35981]
[1778524385248,30.63,82099.28,0.0,0.52808,0.00024,21.3622]
[1778524385653,30.63,82099.28,0.0,0.52808,0.00024,21.3622]
[1778524385693,30.63,82099.28,0.0,0.52808,0.00024,21.3622]
[1778524386136,30.63,82099.28,0.0,0.52808,0.00024,21.3622]
[1778524386144,30.63,82091.28,0.0,0.52614,0.00024,21.36719]
[1778524386780,30.63,82091.28,0.0,0.52614,0.00024,21.36719]
[1778524386805,30.63,82091.28,0.0,0.52614,0.00024,21.36719]
[1778524387332,30.63,82091.28,0.0,0.52614,0.00024,21.36719]
[1778524387353,30.63,82091.28,0.0,0.52614,0.00024,21.36719]
[1778524388147,30.63,82088.98,0.0,0.52558,0.00024,21.36853]
[1778524388480,30.63,82088.7,0.0,0.52551,0.00024,21.36869]
[1778524394351,30.63,82089.19,0.0,0.52563,0.00024,21.36842]
[1778524396265,30.64,82089.27,0.0,0.52565,0.00024,21.36838]
[1778524396266,30.64,82090.06,0.0,0.52584,0.00024,21.36792]
[1778524397047,30.64,82090.06,0.0,0.52584,0.00024,21.36792]
[1778524397066,30.64,82090.06,0.0,0.52584,0.00024,21.36792]
[1778524397077,30.64,82090.06,0.0,0.52584,0.00024,21.36792]
[1778524397156,30.64,82090.06,0.0,0.52584,0.00024,21.36792]
[1778524397256,30.64,82089.67,0.0,0.52574,0.00024,21.36815]
[1778524397546,30.64,82089.67,0.0,0.52574,0.00024,21.36815]
[1778524398345,30.64,82089.67,0.0,0.52574,0.00024,21.36815]
[1778524398381,30.64,82089.67,0.0,0.52574,0.00024,21.36815]
[1778524398410,30.64,82081.51,0.0,0.52377,0.00024,21.37262]
[1778524398751,30.64,82081.51,0.0,0.52377,0.00024,21.37262]
[1778524398949,30.64,82081.51,0.0,0.52377,0.00024,21.37262]
[1778524398981,30.64,82081.51,0.0,0.52377,0.00024,21.37262]
[1778524398989,30.64,82081.51,0.0,0.52377,0.00024,21.37262]
[1778524399020,30.64,82083.46,0.0,0.52424,0.00024,21.3716]
[1778524400346,30.64,82083.46,0.0,0.52424,0.00024,21.3716]
[1778524400401,30.64,82084.17,0.0,0.52441,0.00024,21.37122]
[1778524403010,30.64,82084.63,0.0,0.52452,0.00024,21.37097]
[1778524403523,30.64,82085.37,0.0,0.5247,0.00024,21.37057]
[1778524408726,30.64,82086.73,0.0,0.52503,0.00024,21.36983]
[1778524415066,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524415896,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524415904,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524415922,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524416624,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524416642,30.64,82087.38,0.0,0.52519,0.00024,21.3647]
[1778524417080,30.64,82087.71,0.0,0.52527,0.00024,21.36451]
[1778524417912,30.64,82087.71,0.0,0.52527,0.00024,21.36451]
[1778524418658,30.64,82087.63,0.0,0.52525,0.00024,21.36456]
[1778524423849,30.64,82091.27,0.0,0.52613,0.00024,21.36246]
[1778524424110,30.64,82091.27,0.0,0.52613,0.00024,21.36246]
[1778524424115,30.64,82091.27,0.0,0.52613,0.00024,21.36246]
[1778524424135,30.64,82091.27,0.0,0.52613,0.00024,21.36246]
[1778524424173,30.64,82094.56,0.0,0.52693,0.00024,21.36047]
[1778524430178,30.64,82093.87,0.0,0.52676,0.00024,21.36089]
[1778524432786,30.64,82090.66,0.0,0.52598,0.00024,21.36282]
[1778524432894,30.64,82090.66,0.0,0.52598,0.00024,21.36282]
[1778524433387,30.64,82090.66,0.0,0.52598,0.00024,21.36282]
[1778524433423,30.64,82090.66,0.0,0.52598,0.00024,21.36282]
[1778524433463,30.64,82087.73,0.0,0.52528,0.00024,21.3645]
[1778524434748,30.64,82088.39,0.0,0.52543,0.00024,21.36413]
[1778524434779,30.64,82088.39,0.0,0.52543,0.00024,21.36413]
[1778524435372,30.64,82088.39,0.0,0.52543,0.00024,21.36413]
[1778524435408,30.64,82088.39,0.0,0.52543,0.00024,21.36413]
[1778524437228,30.64,82083.6,0.0,0.52427,0.00024,21.36676]
[1778524438701,30.64,82082.49,0.0,0.52401,0.00024,21.36735]
[1778524438852,30.64,82082.49,0.0,0.52401,0.00024,21.36735]
[1778524438883,30.64,82082.49,0.0,0.52401,0.00024,21.36735]
[1778524439019,30.64,82082.49,0.0,0.52401,0.00024,21.36735]
[1778524439240,30.64,82082.62,0.0,0.52404,0.00024,21.36728]
[1778524439801,30.64,82082.62,0.0,0.52404,0.00024,21.36728]
[1778524440418,30.64,82082.62,0.0,0.52404,0.00024,21.36728]
[1778524440520,30.64,82067.82,0.0,0.52045,0.00024,21.37416]
[1778524441027,30.64,82067.82,0.0,0.52045,0.00024,21.37416]
[1778524441254,30.64,82067.82,0.0,0.52045,0.00024,21.37416]
[1778524441923,30.64,82067.82,0.0,0.52045,0.00024,21.37416]
[1778524441953,30.64,82067.82,0.0,0.52045,0.00024,21.37416]
[1778524442261,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524442552,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524442566,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524442683,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524443079,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524443253,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524443274,30.65,82067.49,0.0,0.52037,0.00024,21.37429]
[1778524443354,30.65,82065.93,0.0,0.51999,0.00024,21.37491]
[1778524444471,30.65,82065.93,0.0,0.51999,0.00024,21.37491]
[1778524445927,30.65,82064.52,0.0,0.51965,0.00024,21.37546]
[1778524446264,30.65,82064.52,0.0,0.51965,0.00024,21.37546]
[1778524446724,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524446761,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524446766,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447051,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447066,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447116,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447373,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447416,30.65,82064.29,0.0,0.5196,0.00024,21.37554]
[1778524447457,30.64,82055.95,0.0,0.51757,0.00024,21.37842]
[1778524449312,30.64,82049.99,0.0,0.51613,0.00024,21.38015]
[1778524450875,30.64,82049.19,0.0,0.51593,0.00024,21.38036]
[1778524451207,30.64,82049.19,0.0,0.51593,0.00024,21.38036]
[1778524451323,30.64,82049.19,0.0,0.51593,0.00024,21.38036]
[1778524451342,30.64,82049.19,0.0,0.51593,0.00024,21.38036]
[1778524451424,30.64,82044.06,0.0,0.51469,0.00024,21.38158]
[1778524455357,30.64,82039.53,0.0,0.51359,0.00024,21.38249]
[1778524455676,30.64,82039.53,0.0,0.51359,0.00024,21.38249]
[1778524455716,30.64,82039.53,0.0,0.51359,0.00024,21.38249]
[1778524456467,30.65,82031.02,0.0,0.51153,0.00024,21.38376]
[1778524457267,30.65,82031.02,0.0,0.51153,0.00024,21.38376]
[1778524457276,30.65,82031.02,0.0,0.51153,0.00024,21.38376]
[1778524457368,30.65,82031.02,0.0,0.51153,0.00024,21.38376]
[1778524459077,30.65,82029.1,0.0,0.51106,0.00024,21.38397]
[1778524459180,30.65,82029.1,0.0,0.51106,0.00024,21.38397]
[1778524459292,30.65,82029.1,0.0,0.51106,0.00024,21.38397]
[1778524459339,30.65,82029.1,0.0,0.51106,0.00024,21.38397]
[1778524459344,30.65,82029.1,0.0,0.51106,0.00024,21.38397]
[1778524459440,30.65,82023.41,0.0,0.50968,0.00024,21.38441]
[1778524459585,30.65,82023.41,0.0,0.50968,0.00024,21.38441]
[1778524461382,30.65,82023.21,0.0,0.50963,0.00024,21.38442]
[1778524461441,30.65,82023.21,0.0,0.50963,0.00024,21.38442]
[1778524462468,30.65,82014.96,0.0,0.50763,0.00024,21.38459]
[1778524464116,30.65,82013.17,0.0,0.50719,0.00024,21.38456]
[1778524464169,30.65,82013.17,0.0,0.50719,0.00024,21.38456]
[1778524464417,30.65,82013.17,0.0,0.50719,0.00024,21.38456]
[1778524464898,30.65,82013.17,0.0,0.50719,0.00024,21.38456]
[1778524464948,30.65,82013.17,0.0,0.50719,0.00024,21.38456]
[1778524465424,30.65,82013.09,0.0,0.50717,0.00024,21.38455]
[1778524467497,30.66,82013.5,0.0,0.50727,0.00024,21.38456]
[1778524467542,30.66,82012.48,0.0,0.50703,0.00024,21.38454]
[1778524470626,30.66,82012.4,0.0,0.50701,0.00024,21.38453]
[1778524470670,30.66,82012.4,0.0,0.50701,0.00024,21.38453]
[1778524470904,30.66,82012.4,0.0,0.50701,0.00024,21.38453]
[1778524471563,30.66,82012.4,0.0,0.50701,0.00024,21.38453]
[1778524471472,30.66,82001.61,0.0,0.50439,0.00024,21.37896]
[1778524472476,30.66,82001.56,0.0,0.50438,0.00024,21.37896]
[1778524472737,30.66,82001.56,0.0,0.50438,0.00024,21.37896]
[1778524472765,30.66,82001.56,0.0,0.50438,0.00024,21.37896]
[1778524472986,30.66,82001.56,0.0,0.50438,0.00024,21.37896]
[1778524473004,30.66,82001.56,0.0,0.50438,0.00024,21.37896]
[1778524473561,30.66,82009.52,0.0,0.50631,0.00024,21.37965]
[1778524477510,30.66,82004.7,0.0,0.50514,0.00024,21.37929]
[1778524478935,30.66,82004.88,0.0,0.50518,0.00024,21.37931]
[1778524479673,30.66,82005.19,0.0,0.50526,0.00024,21.37934]
[1778524480247,30.66,82005.19,0.0,0.50526,0.00024,21.37934]
[1778524480250,30.66,82005.19,0.0,0.50526,0.00024,21.37934]
[1778524480549,30.66,82003.14,0.0,0.50476,0.00024,21.37914]
[1778524481720,30.66,82003.14,0.0,0.50476,0.00024,21.37914]
[1778524482558,30.66,82002.58,0.0,0.50462,0.00024,21.37908]
[1778524484829,30.66,81998.41,0.0,0.50361,0.00024,21.37855]
[1778524484846,30.66,81998.41,0.0,0.50361,0.00024,21.37855]
[1778524493497,30.66,82000.39,0.0,0.50409,0.00024,21.37882]
[1778524498381,30.66,81998.45,0.0,0.50362,0.00024,21.37855]
[1778524498388,30.66,81998.81,0.0,0.50371,0.00024,21.3786]
[1778524498669,30.66,82004.73,0.0,0.50515,0.00024,21.37929]
[1778524499996,30.66,82004.73,0.0,0.50515,0.00024,21.37929]
[1778524500761,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524500794,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524500920,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524500930,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524501976,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524501997,30.66,82007.23,0.0,0.50575,0.00024,21.3795]
[1778524502088,30.66,82011.46,0.0,0.50678,0.00024,21.37974]
[1778524503875,30.66,82011.46,0.0,0.50678,0.00024,21.37974]
[1778524504048,30.66,82011.46,0.0,0.50678,0.00024,21.37974]
[1778524504947,30.66,82010.17,0.0,0.50647,0.00024,21.37968]
[1778524504954,30.66,82010.17,0.0,0.50647,0.00024,21.37968]
[1778524504971,30.66,82010.17,0.0,0.50647,0.00024,21.37968]
[1778524505454,30.66,82010.17,0.0,0.50647,0.00024,21.37968]
[1778524505517,30.66,82001.96,0.0,0.50447,0.00024,21.37901]
[1778524506079,30.66,82001.96,0.0,0.50447,0.00024,21.37901]
[1778524512551,30.66,82002.69,0.0,0.50465,0.00024,21.37909]
[1778524512602,30.66,82002.69,0.0,0.50465,0.00024,21.37909]
[1778524512617,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524512685,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524512789,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524512805,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524512829,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524512960,30.66,82002.25,0.0,0.50454,0.00024,21.37904]
[1778524513166,30.66,82009.87,0.0,0.50639,0.00024,21.37967]
[1778524513786,30.66,82009.87,0.0,0.50639,0.00024,21.37967]
[1778524513798,30.66,82009.87,0.0,0.50639,0.00024,21.37967]
[1778524514354,30.66,82017.29,0.0,0.50819,0.00024,21.37984]
[1778524516249,30.66,82017.37,0.0,0.50821,0.00024,21.37983]
[1778524516323,30.66,82016.4,0.0,0.50798,0.00024,21.37984]
[1778524516994,30.66,82016.4,0.0,0.50798,0.00024,21.37984]
[1778524517029,30.66,82016.4,0.0,0.50798,0.00024,21.37984]
[1778524517037,30.66,82015.97,0.0,0.50787,0.00024,21.37984]
[1778524519276,30.66,82010.31,0.0,0.5065,0.00024,21.37969]
[1778524520863,30.66,82010.31,0.0,0.5065,0.00024,21.37969]
[1778524522353,30.66,82009.26,0.0,0.50624,0.00024,21.37963]
[1778524522628,30.66,82009.26,0.0,0.50624,0.00024,21.37963]
[1778524522653,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522682,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522721,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522771,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522842,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522854,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524522928,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524523012,30.66,82008.89,0.0,0.50616,0.00024,21.37961]
[1778524523408,30.66,82003.12,0.0,0.50475,0.00024,21.37913]
[1778524524512,30.66,81995.83,0.0,0.50298,0.00024,21.37815]
[1778524529609,30.66,81996.51,0.0,0.50315,0.00024,21.37826]
[1778524529722,30.66,81996.82,0.0,0.50322,0.00024,21.37831]
[1778524529820,30.66,81996.82,0.0,0.50322,0.00024,21.37831]
[1778524530496,30.66,81996.82,0.0,0.50322,0.00024,21.37831]
[1778524530594,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531732,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531771,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531788,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531860,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531980,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524531989,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524532025,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524532525,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524532560,30.66,81991.54,0.0,0.50194,0.00024,21.37738]
[1778524532545,30.66,81983.99,0.0,0.50011,0.00024,21.3709]
[1778524533541,30.66,81975.63,0.0,0.49808,0.00024,21.36848]
[1778524534142,30.66,81975.63,0.0,0.49808,0.00024,21.36848]
[1778524534191,30.66,81975.63,0.0,0.49808,0.00024,21.36848]
[1778524534243,30.66,81975.63,0.0,0.49808,0.00024,21.36848]
[1778524534438,30.66,81975.65,0.0,0.49808,0.00024,21.36848]
[1778524535431,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524535889,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524535960,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524535989,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524536582,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524536641,30.66,81966.7,0.0,0.49591,0.00024,21.36527]
[1778524536535,30.66,81972.27,0.0,0.49726,0.00024,21.36734]
[1778524537267,30.66,81972.27,0.0,0.49726,0.00024,21.36734]
[1778524537318,30.66,81972.27,0.0,0.49726,0.00024,21.36734]
[1778524537328,30.66,81972.27,0.0,0.49726,0.00024,21.36734]
[1778524537576,30.66,81968.88,0.0,0.49644,0.00024,21.36611]
[1778524538696,30.66,81968.88,0.0,0.49644,0.00024,21.36611]
[1778524539302,30.66,81968.88,0.0,0.49644,0.00024,21.36611]
[1778524541851,30.66,81965.97,0.0,0.49573,0.00024,21.36498]
[1778524541891,30.66,81965.97,0.0,0.49573,0.00024,21.36498]
[1778524541905,30.66,81965.78,0.0,0.49568,0.00024,21.36491]
[1778524542952,30.66,81965.78,0.0,0.49568,0.00024,21.36491]
[1778524543025,30.66,81965.78,0.0,0.49568,0.00024,21.36491]
[1778524543543,30.66,81965.78,0.0,0.49568,0.00024,21.36491]
[1778524543574,30.66,81965.78,0.0,0.49568,0.00024,21.36491]
[1778524544727,30.66,81966.18,0.0,0.49578,0.00024,21.36507]
[1778524545165,30.66,81966.18,0.0,0.49578,0.00024,21.36507]
[1778524545262,30.66,81966.18,0.0,0.49578,0.00024,21.36507]
[1778524545281,30.66,81966.18,0.0,0.49578,0.00024,21.36507]
[1778524545361,30.66,81977.57,0.0,0.49855,0.00024,21.36909]
[1778524546188,30.66,81977.57,0.0,0.49855,0.00024,21.36909]
[1778524546426,30.66,81977.57,0.0,0.49855,0.00024,21.36909]
[1778524546477,30.66,81977.57,0.0,0.49855,0.00024,21.36909]
[1778524546487,30.66,81977.57,0.0,0.49855,0.00024,21.36909]
[1778524546571,30.66,81986.53,0.0,0.50073,0.00024,21.37153]
[1778524547767,30.66,81986.53,0.0,0.50073,0.00024,21.37153]
[1778524547778,30.66,81986.53,0.0,0.50073,0.00024,21.37153]
[1778524548363,30.66,81986.53,0.0,0.50073,0.00024,21.37153]
[1778524548369,30.66,81986.53,0.0,0.50073,0.00024,21.37153]
[1778524548464,30.66,81990.17,0.0,0.50161,0.00024,21.37234]
[1778524549274,30.66,81990.17,0.0,0.50161,0.00024,21.37234]
[1778524549297,30.66,81990.17,0.0,0.50161,0.00024,21.37234]
[1778524549457,30.66,81990.17,0.0,0.50161,0.00024,21.37234]
[1778524549486,30.66,81990.48,0.0,0.50168,0.00024,21.3724]
[1778524550434,30.66,81990.48,0.0,0.50168,0.00024,21.3724]
[1778524550457,30.66,81990.48,0.0,0.50168,0.00024,21.3724]
[1778524550535,30.66,81997.14,0.0,0.5033,0.00024,21.3736]
[1778524550795,30.66,81997.14,0.0,0.5033,0.00024,21.3736]
[1778524550819,30.66,81997.14,0.0,0.5033,0.00024,21.3736]
[1778524551369,30.66,82003.74,0.0,0.5049,0.00024,21.37444]
[1778524552853,30.66,82003.74,0.0,0.5049,0.00024,21.37444]
[1778524552946,30.66,82003.74,0.0,0.5049,0.00024,21.37444]
[1778524552968,30.66,82003.74,0.0,0.5049,0.00024,21.37444]
[1778524554872,30.66,82009.66,0.0,0.50634,0.00024,21.37489]
[1778524555312,30.66,82009.66,0.0,0.50634,0.00024,21.37489]
[1778524555415,30.66,82010.26,0.0,0.50649,0.00024,21.37492]
[1778524556471,30.66,82010.26,0.0,0.50649,0.00024,21.37492]
[1778524556924,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524557000,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524557628,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524557668,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524557942,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524557990,30.66,82010.58,0.0,0.50657,0.00024,21.37494]
[1778524558466,30.66,82021.6,0.0,0.50924,0.00024,21.37497]
[1778524560110,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561307,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561331,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561524,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561542,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561574,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561577,30.66,82024.75,0.0,0.51,0.00024,21.3748]
[1778524561588,30.66,82024.0,0.0,0.50982,0.00024,21.37485]
[1778524561953,30.66,82024.0,0.0,0.50982,0.00024,21.37485]
[1778524561996,30.66,82024.0,0.0,0.50982,0.00024,21.37485]
[1778524562323,30.66,82024.0,0.0,0.50982,0.00024,21.37485]
[1778524562353,30.65,82026.28,0.0,0.51038,0.00024,21.37469]
[1778524562964,30.65,82026.28,0.0,0.51038,0.00024,21.37469]
[1778524563103,30.65,82026.28,0.0,0.51038,0.00024,21.37469]
[1778524563129,30.65,82026.28,0.0,0.51038,0.00024,21.37469]
[1778524563168,30.65,82029.95,0.0,0.51127,0.00024,21.37435]
[1778524565212,30.65,82029.95,0.0,0.51127,0.00024,21.37435]
[1778524565283,30.65,82029.95,0.0,0.51127,0.00024,21.37435]
[1778524565286,30.65,82030.16,0.0,0.51132,0.00024,21.37433]
[1778524566605,30.65,82021.46,0.0,0.50921,0.00024,21.37498]
[1778524567027,30.65,82021.46,0.0,0.50921,0.00024,21.37498]
[1778524567160,30.64,82021.46,0.0,0.50921,0.00024,21.37498]
[1778524568390,30.64,82021.46,0.0,0.50921,0.00024,21.37498]
[1778524568408,30.64,82021.46,0.0,0.50921,0.00024,21.37498]
[1778524568589,30.64,82026.92,0.0,0.51053,0.00024,21.37464]
[1778524569453,30.64,82026.92,0.0,0.51053,0.00024,21.37464]
[1778524569527,30.64,82026.92,0.0,0.51053,0.00024,21.37464]
[1778524569551,30.63,82027.72,0.0,0.51073,0.00024,21.37457]
[1778524570625,30.62,82035.32,0.0,0.51258,0.00024,21.37366]
[1778524571456,30.62,82035.32,0.0,0.51258,0.00024,21.37366]
[1778524571578,30.62,82035.32,0.0,0.51258,0.00024,21.37366]
[1778524571679,30.62,82035.02,0.0,0.5125,0.00024,21.3737]
[1778524571829,30.62,82035.02,0.0,0.5125,0.00024,21.3737]
[1778524572636,30.61,82024.89,0.0,0.51004,0.00024,21.37479]
[1778524573120,30.61,82024.89,0.0,0.51004,0.00024,21.37479]
[1778524573156,30.61,82024.89,0.0,0.51004,0.00024,21.37479]
[1778524573162,30.61,82024.89,0.0,0.51004,0.00024,21.37479]
[1778524574675,30.59,82022.39,0.0,0.50944,0.00024,21.37493]
[1778524579430,30.57,82020.89,0.0,0.50907,0.00024,21.37499]
[1778524580913,30.57,82020.03,0.0,0.50886,0.00024,21.37502]
[1778524582466,30.57,82018.53,0.0,0.5085,0.00024,21.37506]
[1778524582509,30.57,82018.53,0.0,0.5085,0.00024,21.37506]
[1778524582669,30.57,82018.14,0.0,0.5084,0.00024,21.37506]
[1778524583264,30.57,82018.14,0.0,0.5084,0.00024,21.37506]
[1778524583410,30.57,82018.14,0.0,0.5084,0.00024,21.37506]
[1778524583455,30.57,82018.14,0.0,0.5084,0.00024,21.37506]
[1778524583511,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524584036,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524584085,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524584277,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524584720,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524585291,30.56,82016.9,0.0,0.5081,0.00024,21.37507]
[1778524585495,30.56,82014.44,0.0,0.5075,0.00024,21.37506]
[1778524587322,30.56,82014.44,0.0,0.5075,0.00024,21.37506]
[1778524587403,30.56,82013.87,0.0,0.50736,0.00024,21.37505]
[1778524589670,30.56,82013.87,0.0,0.50736,0.00024,21.37505]
[1778524589706,30.56,82013.87,0.0,0.50736,0.00024,21.37505]
[1778524589765,30.56,82013.83,0.0,0.50735,0.00024,21.37505]
[1778524590646,30.56,82013.83,0.0,0.50735,0.00024,21.37505]
[1778524590697,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524590946,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524590952,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524590990,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524591460,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524591492,30.56,82003.72,0.0,0.50489,0.00024,21.37444]
[1778524591561,30.56,82002.77,0.0,0.50466,0.00024,21.36958]
[1778524593424,30.56,82002.77,0.0,0.50466,0.00024,21.36958]
[1778524593446,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594027,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594073,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594352,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594397,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594401,30.56,82004.22,0.0,0.50501,0.00024,21.36973]
[1778524594563,30.56,82004.44,0.0,0.50506,0.00024,21.36975]
[1778524595908,30.56,82004.44,0.0,0.50506,0.00024,21.36975]
[1778524596449,30.56,82004.44,0.0,0.50506,0.00024,21.36975]
[1778524596466,30.56,81999.35,0.0,0.50382,0.00024,21.36916]
[1778524599010,30.56,81998.35,0.0,0.50358,0.00024,21.36902]
[1778524599541,30.56,81998.35,0.0,0.50358,0.00024,21.36902]
[1778524599546,30.56,81998.35,0.0,0.50358,0.00024,21.36902]
[1778524599639,30.56,81995.72,0.0,0.50294,0.00024,21.36862]
[1778524601558,30.56,81995.29,0.0,0.50283,0.00024,21.36855]
[1778524601659,30.56,81998.9,0.0,0.50371,0.00024,21.3691]
[1778524604437,30.56,81995.23,0.0,0.50282,0.00024,21.36854]
[1778524607771,30.56,81992.42,0.0,0.50213,0.00024,21.36803]
[1778524607835,30.56,81992.42,0.0,0.50213,0.00024,21.36803]
[1778524608466,30.56,81992.68,0.0,0.5022,0.00024,21.36808]
[1778524608899,30.56,81992.68,0.0,0.5022,0.00024,21.36808]
[1778524608908,30.56,81992.68,0.0,0.5022,0.00024,21.36808]
[1778524609725,30.56,81992.68,0.0,0.5022,0.00024,21.36808]
[1778524609454,30.56,81983.72,0.0,0.50001,0.00024,21.36607]
[1778524610462,30.56,81985.96,0.0,0.50056,0.00024,21.36663]
[1778524611720,30.56,81985.96,0.0,0.50056,0.00024,21.36663]
[1778524612475,30.56,81987.74,0.0,0.50099,0.00024,21.36705]
[1778524617510,30.56,81991.29,0.0,0.50186,0.00024,21.36781]
[1778524622545,30.56,81992.07,0.0,0.50205,0.00024,21.36796]
[1778524624567,30.56,81992.26,0.0,0.5021,0.00024,21.368]
[1778524624573,30.56,81992.26,0.0,0.5021,0.00024,21.368]
[1778524624576,30.56,81992.26,0.0,0.5021,0.00024,21.368]
[1778524624628,30.56,81992.26,0.0,0.5021,0.00024,21.368]
[1778524624673,30.56,81995.91,0.0,0.50299,0.00024,21.36865]
[1778524626852,30.56,81998.46,0.0,0.50361,0.00024,21.36904]
[1778524627974,30.56,81997.43,0.0,0.50336,0.00024,21.36889]
[1778524628586,30.56,81997.34,0.0,0.50333,0.00024,21.36887]
[1778524630447,30.56,81997.64,0.0,0.50341,0.00024,21.36892]
[1778524630474,30.56,81997.64,0.0,0.50341,0.00024,21.36892]
[1778524630604,30.56,81997.88,0.0,0.50347,0.00024,21.36895]
[1778524632615,30.56,81993.36,0.0,0.50236,0.00024,21.36821]
[1778524633280,30.56,81993.36,0.0,0.50236,0.00024,21.36821]
[1778524633382,30.56,81993.36,0.0,0.50236,0.00024,21.36821]
[1778524633392,30.56,81993.36,0.0,0.50236,0.00024,21.36821]
[1778524633623,30.56,81992.95,0.0,0.50226,0.00024,21.36813]
[1778524634531,30.56,81992.95,0.0,0.50226,0.00024,21.36813]
[1778524634553,30.56,81992.95,0.0,0.50226,0.00024,21.36813]
[1778524634736,30.57,81981.6,0.0,0.4995,0.00024,21.3655]
[1778524636117,30.57,81982.21,0.0,0.49965,0.00024,21.36567]
[1778524636642,30.57,81976.13,0.0,0.49817,0.00024,21.36387]
[1778524637032,30.57,81976.13,0.0,0.49817,0.00024,21.36387]
[1778524637067,30.57,81976.13,0.0,0.49817,0.00024,21.36387]
[1778524637070,30.57,81976.13,0.0,0.49817,0.00024,21.36387]
[1778524637650,30.57,81978.55,0.0,0.49876,0.00024,21.36462]
[1778524638253,30.57,81978.55,0.0,0.49876,0.00024,21.36462]
[1778524638490,30.57,81978.55,0.0,0.49876,0.00024,21.36462]
[1778524638534,30.57,81978.55,0.0,0.49876,0.00024,21.36462]
[1778524638657,30.57,81980.35,0.0,0.4992,0.00024,21.36515]
[1778524640734,30.57,81988.56,0.0,0.5012,0.00024,21.36724]
[1778524646713,30.57,81991.61,0.0,0.50194,0.00024,21.36787]
[1778524647253,30.57,81991.61,0.0,0.50194,0.00024,21.36787]
[1778524647259,30.57,81991.61,0.0,0.50194,0.00024,21.36787]
[1778524647263,30.57,81991.61,0.0,0.50194,0.00024,21.36787]
[1778524647297,30.57,81991.61,0.0,0.50194,0.00024,21.36787]
[1778524647721,30.57,81993.38,0.0,0.50237,0.00024,21.36821]
[1778524648975,30.57,81996.26,0.0,0.50307,0.00024,21.3687]
[1778524649003,30.57,81996.26,0.0,0.50307,0.00024,21.3687]
[1778524649735,30.57,81994.75,0.0,0.5027,0.00024,21.36845]
[1778524650983,30.57,81991.66,0.0,0.50195,0.00024,21.36788]
[1778524652277,30.57,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524652283,30.57,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524652366,30.57,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524652755,30.57,81989.15,0.0,0.50134,0.00024,21.3626]
[1778524653762,30.57,81993.89,0.0,0.50249,0.00024,21.36354]
[1778524654382,30.57,81993.89,0.0,0.50249,0.00024,21.36354]
[1778524654769,30.57,81996.89,0.0,0.50323,0.00024,21.36404]
[1778524655277,30.57,81996.89,0.0,0.50323,0.00024,21.36404]
[1778524655317,30.57,81996.89,0.0,0.50323,0.00024,21.36404]
[1778524655325,30.57,81996.89,0.0,0.50323,0.00024,21.36404]
[1778524655777,30.57,82001.84,0.0,0.50443,0.00024,21.36471]
[1778524657097,30.57,82000.98,0.0,0.50422,0.00024,21.36461]
[1778524657124,30.57,82000.98,0.0,0.50422,0.00024,21.36461]
[1778524657132,30.57,82000.98,0.0,0.50422,0.00024,21.36461]
[1778524657161,30.57,82000.98,0.0,0.50422,0.00024,21.36461]
[1778524657790,30.57,82000.62,0.0,0.50413,0.00024,21.36456]
[1778524658305,30.57,82000.62,0.0,0.50413,0.00024,21.36456]
[1778524658363,30.57,82000.62,0.0,0.50413,0.00024,21.36456]
[1778524658797,30.57,81994.15,0.0,0.50256,0.00024,21.36358]
[1778524663832,30.58,81992.42,0.0,0.50214,0.00024,21.36327]
[1778524665584,30.58,81998.27,0.0,0.50356,0.00024,21.36425]
[1778524666092,30.58,81998.27,0.0,0.50356,0.00024,21.36425]
[1778524666114,30.58,81998.27,0.0,0.50356,0.00024,21.36425]
[1778524666548,30.58,81998.27,0.0,0.50356,0.00024,21.36425]
[1778524666638,30.58,81999.11,0.0,0.50377,0.00024,21.36436]
[1778524667290,30.58,81999.11,0.0,0.50377,0.00024,21.36436]
[1778524667297,30.58,81999.11,0.0,0.50377,0.00024,21.36436]
[1778524667335,30.58,81999.11,0.0,0.50377,0.00024,21.36436]
[1778524667739,30.58,82000.57,0.0,0.50412,0.00024,21.36456]
[1778524670513,30.58,82001.45,0.0,0.50434,0.00024,21.36466]
[1778524670545,30.58,82001.45,0.0,0.50434,0.00024,21.36466]
[1778524670646,30.58,82001.63,0.0,0.50438,0.00024,21.36468]
[1778524672917,30.58,82001.38,0.0,0.50432,0.00024,21.36466]
[1778524673550,30.58,82001.38,0.0,0.50432,0.00024,21.36466]
[1778524676697,30.59,82001.63,0.0,0.50438,0.00024,21.36468]
[1778524676798,30.59,82001.37,0.0,0.50432,0.00024,21.36465]
[1778524678069,30.59,82001.37,0.0,0.50432,0.00024,21.36465]
[1778524678725,30.59,82001.37,0.0,0.50432,0.00024,21.36465]
[1778524678826,30.59,82001.66,0.0,0.50439,0.00024,21.36469]
[1778524680760,30.59,82002.97,0.0,0.50471,0.00024,21.36483]
[1778524680952,30.59,82002.13,0.0,0.5045,0.00024,21.36474]
[1778524688540,30.59,82002.97,0.0,0.50471,0.00024,21.36483]
[1778524688578,30.59,82002.97,0.0,0.50471,0.00024,21.36483]
[1778524688902,30.59,82002.84,0.0,0.50468,0.00024,21.36482]
[1778524688958,30.59,82002.84,0.0,0.50468,0.00024,21.36482]
[1778524688979,30.59,82002.84,0.0,0.50468,0.00024,21.36482]
[1778524688998,30.59,82002.84,0.0,0.50468,0.00024,21.36482]
[1778524689228,30.59,82006.37,0.0,0.50554,0.00024,21.36515]
[1778524690113,30.59,82006.37,0.0,0.50554,0.00024,21.36515]
[1778524690119,30.59,82006.37,0.0,0.50554,0.00024,21.36515]
[1778524690173,30.59,82006.37,0.0,0.50554,0.00024,21.36515]
[1778524690207,30.59,82012.24,0.0,0.50697,0.00024,21.36548]
[1778524690922,30.59,82012.24,0.0,0.50697,0.00024,21.36548]
[1778524691809,30.59,82011.91,0.0,0.50688,0.00024,21.36547]
[1778524695176,30.59,82008.51,0.0,0.50606,0.00024,21.3653]
[1778524695200,30.59,82008.51,0.0,0.50606,0.00024,21.3653]
[1778524695205,30.59,82008.51,0.0,0.50606,0.00024,21.3653]
[1778524695296,30.59,82008.51,0.0,0.50606,0.00024,21.3653]
[1778524695487,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524695997,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524696017,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524696398,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524696685,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524696716,30.59,82008.04,0.0,0.50594,0.00024,21.36527]
[1778524696724,30.59,81996.91,0.0,0.50323,0.00024,21.36404]
[1778524697031,30.59,81996.91,0.0,0.50323,0.00024,21.36404]
[1778524697499,30.59,81991.54,0.0,0.50193,0.00024,21.3631]
[1778524703107,30.6,81992.94,0.0,0.50227,0.00024,21.36336]
[1778524708143,30.6,81993.56,0.0,0.50242,0.00024,21.36348]
[1778524709148,30.6,81993.56,0.0,0.50242,0.00024,21.36348]
[1778524709183,30.6,81993.56,0.0,0.50242,0.00024,21.36348]
[1778524709211,30.6,81993.56,0.0,0.50242,0.00024,21.36348]
[1778524709437,30.6,81993.56,0.0,0.50242,0.00024,21.36348]
[1778524709520,30.6,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524710343,30.6,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524710350,30.6,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524710391,30.6,81989.64,0.0,0.50146,0.00024,21.36271]
[1778524710446,30.6,81987.04,0.0,0.50083,0.00024,21.36213]
[1778524715199,30.6,81989.28,0.0,0.50138,0.00024,21.35786]
[1778524715244,30.6,81989.28,0.0,0.50138,0.00024,21.35786]
[1778524715298,30.6,81989.28,0.0,0.50138,0.00024,21.35786]
[1778524715647,30.61,81991.12,0.0,0.50182,0.00024,21.35825]
[1778524717207,30.61,81997.52,0.0,0.50338,0.00024,21.35937]
[1778524719326,30.61,81998.29,0.0,0.50357,0.00024,21.35948]
[1778524719430,30.61,81998.29,0.0,0.50357,0.00024,21.35948]
[1778524719531,30.61,81998.9,0.0,0.50372,0.00024,21.35957]
[1778524720795,30.61,82003.28,0.0,0.50479,0.00024,21.3601]
[1778524721398,30.61,82003.28,0.0,0.50479,0.00024,21.3601]
[1778524721498,30.61,82003.58,0.0,0.50486,0.00024,21.36013]
[1778524727277,30.61,82003.89,0.0,0.50493,0.00024,21.36016]
[1778524731323,30.62,82009.17,0.0,0.50622,0.00024,21.36058]
[1778524732947,30.62,82009.17,0.0,0.50622,0.00024,21.36058]
[1778524732992,30.62,82009.17,0.0,0.50622,0.00024,21.36058]
[1778524733479,30.62,82009.17,0.0,0.50622,0.00024,21.36058]
[1778524733523,30.62,82009.17,0.0,0.50622,0.00024,21.36058]
[1778524739811,30.62,82005.01,0.0,0.50521,0.00024,21.36027]
[1778524741823,30.62,82000.25,0.0,0.50405,0.00024,21.35975]
[1778524742741,30.62,82009.56,0.0,0.50631,0.00024,21.3606]
[1778524743011,30.62,82009.56,0.0,0.50631,0.00024,21.3606]
[1778524743022,30.62,82009.56,0.0,0.50631,0.00024,21.3606]
[1778524743389,30.62,82009.25,0.0,0.50624,0.00024,21.36058]
[1778524745006,30.62,82011.2,0.0,0.50671,0.00024,21.36068]
[1778524745049,30.62,82011.2,0.0,0.50671,0.00024,21.36068]
[1778524745403,30.62,82011.43,0.0,0.50677,0.00024,21.36069]
[1778524750897,30.62,82003.94,0.0,0.50495,0.00024,21.36017]
[1778524751374,30.62,82003.94,0.0,0.50495,0.00024,21.36017]
[1778524751476,30.62,82003.94,0.0,0.50495,0.00024,21.36017]
[1778524751488,30.62,82003.94,0.0,0.50495,0.00024,21.36017]
[1778524751550,30.62,82001.37,0.0,0.50432,0.00024,21.35989]
[1778524752915,30.62,82001.33,0.0,0.50431,0.00024,21.35988]
[1778524752941,30.62,82001.33,0.0,0.50431,0.00024,21.35988]
[1778524753562,30.62,81996.17,0.0,0.50306,0.00024,21.35916]
[1778524757985,30.62,81995.31,0.0,0.50285,0.00024,21.35902]
[1778524758814,30.62,81995.31,0.0,0.50285,0.00024,21.35902]
[1778524758898,30.62,81995.31,0.0,0.50285,0.00024,21.35902]
[1778524758833,30.62,81995.0,0.0,0.50277,0.00024,21.35896]
[1778524758941,30.62,81995.0,0.0,0.50277,0.00024,21.35896]
[1778524759503,30.62,81995.0,0.0,0.50277,0.00024,21.35896]
[1778524760860,30.62,81995.0,0.0,0.50277,0.00024,21.35896]
[1778524760889,30.62,81995.0,0.0,0.50277,0.00024,21.35896]
[1778524760895,30.62,81990.88,0.0,0.50177,0.00024,21.3582]
[1778524761515,30.62,81990.88,0.0,0.50177,0.00024,21.3582]
[1778524762142,30.62,81991.49,0.0,0.50192,0.00024,21.35832]
[1778524762472,30.62,81991.49,0.0,0.50192,0.00024,21.35832]
[1778524762498,30.62,81991.49,0.0,0.50192,0.00024,21.35832]
[1778524762508,30.62,81991.49,0.0,0.50192,0.00024,21.35832]
[1778524762554,30.62,81991.45,0.0,0.50191,0.00024,21.35831]
[1778524767561,30.63,81989.9,0.0,0.50153,0.00024,21.35799]
[1778524768755,30.63,81989.9,0.0,0.50153,0.00024,21.35799]
[1778524768785,30.63,81989.9,0.0,0.50153,0.00024,21.35799]
[1778524768856,30.63,81989.84,0.0,0.50152,0.00024,21.35798]
[1778524774611,30.63,81992.23,0.0,0.5021,0.00024,21.3537]
[1778524776253,30.63,81992.23,0.0,0.5021,0.00024,21.3537]
[1778524776628,30.63,81992.45,0.0,0.50215,0.00024,21.35374]
[1778524781660,30.64,81994.32,0.0,0.50261,0.00024,21.35408]
[1778524785072,30.64,81994.65,0.0,0.50269,0.00024,21.35414]
[1778524786412,30.64,81994.82,0.0,0.50273,0.00024,21.35417]
[1778524786695,30.64,81992.44,0.0,0.50215,0.00024,21.35374]
[1778524789245,30.64,81992.22,0.0,0.5021,0.00024,21.3537]
[1778524789275,30.64,81992.22,0.0,0.5021,0.00024,21.3537]
[1778524789328,30.64,81992.22,0.0,0.5021,0.00024,21.3537]
[1778524789334,30.64,81992.22,0.0,0.5021,0.00024,21.3537]
[1778524789716,30.64,81992.53,0.0,0.50217,0.00024,21.35375]
[1778524791731,30.64,81987.78,0.0,0.50102,0.00024,21.35276]
[1778524793724,30.64,81986.68,0.0,0.50075,0.00024,21.35251]
[1778524793840,30.64,81986.68,0.0,0.50075,0.00024,21.35251]
[1778524793849,30.64,81986.68,0.0,0.50075,0.00024,21.35251]
[1778524793852,30.64,81986.68,0.0,0.50075,0.00024,21.35251]
[1778524795102,30.64,81980.46,0.0,0.49924,0.00024,21.35089]
[1778524795666,30.64,81980.46,0.0,0.49924,0.00024,21.35089]
[1778524795760,30.64,81975.52,0.0,0.49804,0.00024,21.34938]
[1778524796138,30.64,81975.52,0.0,0.49804,0.00024,21.34938]
[1778524796192,30.64,81975.52,0.0,0.49804,0.00024,21.34938]
[1778524798908,30.64,81974.36,0.0,0.49775,0.00024,21.349]
[1778524798940,30.64,81974.36,0.0,0.49775,0.00024,21.349]
[1778524799890,30.64,81979.48,0.0,0.499,0.00024,21.35061]
[1778524800878,30.64,81979.48,0.0,0.499,0.00024,21.35061]
[1778524800885,30.64,81979.48,0.0,0.499,0.00024,21.35061]
[1778524800934,30.64,81979.48,0.0,0.499,0.00024,21.35061]
[1778524801827,30.64,81979.79,0.0,0.49907,0.00024,21.3507]
[1778524803094,30.64,81979.11,0.0,0.49891,0.00024,21.3505]
[1778524803146,30.64,81979.11,0.0,0.49891,0.00024,21.3505]
[1778524803843,30.64,81979.11,0.0,0.49891,0.00024,21.3505]
[1778524803879,30.64,81979.11,0.0,0.49891,0.00024,21.3505]
[1778524806255,30.64,81982.33,0.0,0.49969,0.00024,21.35141]
[1778524806296,30.64,81982.33,0.0,0.49969,0.00024,21.35141]
[1778524806854,30.64,81982.04,0.0,0.49962,0.00024,21.35133]
[1778524808365,30.65,81979.75,0.0,0.49907,0.00024,21.35068]
[1778524808412,30.65,81979.75,0.0,0.49907,0.00024,21.35068]
[1778524808895,30.64,81974.81,0.0,0.49786,0.00024,21.34915]
[1778524811777,30.65,81974.1,0.0,0.49769,0.00024,21.34891]
[1778524811858,30.65,81974.1,0.0,0.49769,0.00024,21.34891]
[1778524811889,30.65,81972.6,0.0,0.49733,0.00024,21.3484]
[1778524812949,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524813383,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524813393,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524813441,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524813903,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524814733,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524814779,30.65,81964.24,0.0,0.49529,0.00024,21.34522]
[1778524814910,30.65,81961.91,0.0,0.49473,0.00024,21.34423]
[1778524818939,30.64,81957.15,0.0,0.49357,0.00024,21.34208]
[1778524819356,30.64,81957.15,0.0,0.49357,0.00024,21.34208]
[1778524819404,30.64,81957.15,0.0,0.49357,0.00024,21.34208]
[1778524819945,30.64,81956.33,0.0,0.49337,0.00024,21.34169]
[1778524819965,30.64,81956.33,0.0,0.49337,0.00024,21.34169]
[1778524819996,30.64,81956.33,0.0,0.49337,0.00024,21.34169]
[1778524820951,30.64,81956.33,0.0,0.49337,0.00024,21.34169]
[1778524820952,30.64,81950.74,0.0,0.49201,0.00024,21.3389]
[1778524822963,30.64,81949.41,0.0,0.49168,0.00024,21.3382]
[1778524822971,30.64,81949.71,0.0,0.49176,0.00024,21.33836]
[1778524822978,30.64,81949.71,0.0,0.49176,0.00024,21.33836]
[1778524825108,30.64,81950.84,0.0,0.49203,0.00024,21.33896]
[1778524825256,30.64,81950.84,0.0,0.49203,0.00024,21.33896]
[1778524825284,30.64,81950.84,0.0,0.49203,0.00024,21.33896]
[1778524825409,30.64,81949.86,0.0,0.49179,0.00024,21.33844]
[1778524826838,30.64,81943.47,0.0,0.49024,0.00024,21.3349]
[1778524832032,30.65,81943.33,0.0,0.4902,0.00024,21.33006]
[1778524834962,30.65,81943.98,0.0,0.49036,0.00024,21.33043]
[1778524835009,30.65,81943.98,0.0,0.49036,0.00024,21.33043]
[1778524835169,30.65,81943.98,0.0,0.49036,0.00024,21.33043]
[1778524835209,30.65,81946.78,0.0,0.49104,0.00024,21.33201]
[1778524836770,30.65,81946.78,0.0,0.49104,0.00024,21.33201]
[1778524837193,30.65,81948.36,0.0,0.49143,0.00024,21.33288]
[1778524837418,30.65,81947.63,0.0,0.49125,0.00024,21.33248]
[1778524838048,30.65,81947.63,0.0,0.49125,0.00024,21.33248]
[1778524838056,30.65,81947.63,0.0,0.49125,0.00024,21.33248]
[1778524838058,30.65,81947.63,0.0,0.49125,0.00024,21.33248]
[1778524838128,30.65,81947.63,0.0,0.49125,0.00024,21.33248]
[1778524838477,30.65,81948.2,0.0,0.49139,0.00024,21.33279]
[1778524839835,30.65,81953.58,0.0,0.4927,0.00024,21.33559]
[1778524842973,30.65,81950.8,0.0,0.49202,0.00024,21.33417]
[1778524843047,30.65,81947.93,0.0,0.49132,0.00024,21.33264]
[1778524843111,30.65,81947.93,0.0,0.49132,0.00024,21.33264]
[1778524848145,30.65,81948.53,0.0,0.49147,0.00024,21.33297]
[1778524852772,30.65,81947.71,0.0,0.49127,0.00024,21.33252]
[1778524852782,30.65,81947.71,0.0,0.49127,0.00024,21.33252]
[1778524852794,30.65,81947.71,0.0,0.49127,0.00024,21.33252]
[1778524852872,30.65,81948.1,0.0,0.49136,0.00024,21.33274]
[1778524855454,30.65,81950.42,0.0,0.49193,0.00024,21.33397]
[1778524855495,30.65,81950.42,0.0,0.49193,0.00024,21.33397]
[1778524855555,30.65,81950.64,0.0,0.49198,0.00024,21.33409]
[1778524859376,30.65,81950.33,0.0,0.49191,0.00024,21.33392]
[1778524859554,30.65,81950.33,0.0,0.49191,0.00024,21.33392]
[1778524859779,30.65,81950.18,0.0,0.49187,0.00024,21.33385]
[1778524865287,30.65,81947.21,0.0,0.49115,0.00024,21.33225]
[1778524870478,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870661,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870668,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870710,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870745,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870849,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870945,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524871000,30.65,81943.28,0.0,0.49019,0.00024,21.33003]
[1778524870924,30.65,81943.07,0.0,0.49014,0.00024,21.32991]
[1778524871773,30.65,81933.25,0.0,0.48775,0.00024,21.32381]
[1778524872213,30.65,81933.25,0.0,0.48775,0.00024,21.32381]
[1778524872220,30.65,81933.25,0.0,0.48775,0.00024,21.32381]
[1778524872286,30.65,81933.25,0.0,0.48775,0.00024,21.32381]
[1778524872332,30.65,81933.25,0.0,0.48775,0.00024,21.32381]
[1778524877832,30.65,81934.06,0.0,0.48795,0.00024,21.32435]
[1778524877933,30.65,81933.91,0.0,0.48791,0.00024,21.32425]
[1778524883408,30.66,81935.38,0.0,0.48827,0.00024,21.32521]
[1778524888442,30.66,81934.58,0.0,0.48808,0.00024,21.32469]
[1778524891407,30.66,81934.17,0.0,0.48798,0.00024,21.32443]
[1778524891451,30.66,81934.17,0.0,0.48798,0.00024,21.32443]
[1778524891796,30.66,81933.48,0.0,0.48781,0.00024,21.31921]
[1778524896173,30.66,81937.45,0.0,0.48878,0.00024,21.32176]
[1778524896224,30.66,81937.45,0.0,0.48878,0.00024,21.32176]
[1778524896499,30.66,81936.98,0.0,0.48866,0.00024,21.32146]
[1778524901988,30.66,81937.45,0.0,0.48878,0.00024,21.32176]
[1778524906320,30.66,81940.0,0.0,0.4894,0.00024,21.32333]
[1778524906328,30.66,81940.0,0.0,0.4894,0.00024,21.32333]
[1778524906362,30.66,81940.0,0.0,0.4894,0.00024,21.32333]
[1778524906570,30.67,81940.19,0.0,0.48945,0.00024,21.32344]
[1778524908422,30.67,81944.83,0.0,0.49057,0.00024,21.32616]
[1778524912058,30.67,81938.87,0.0,0.48912,0.00024,21.32264]
[1778524912910,30.67,81938.87,0.0,0.48912,0.00024,21.32264]
[1778524912937,30.67,81938.87,0.0,0.48912,0.00024,21.32264]
[1778524913011,30.67,81936.81,0.0,0.48862,0.00024,21.32136]
[1778524918228,30.67,81939.47,0.0,0.48927,0.00024,21.32301]
[1778524918268,30.67,81939.47,0.0,0.48927,0.00024,21.32301]
[1778524918944,30.67,81939.47,0.0,0.48927,0.00024,21.32301]
[1778524918991,30.67,81939.47,0.0,0.48927,0.00024,21.32301]
[1778524919045,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524919466,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524920199,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524920241,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524920853,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524920897,30.67,81939.34,0.0,0.48924,0.00024,21.32293]
[1778524921401,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524921466,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524921567,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524922143,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524922191,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524922775,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524922828,30.67,81939.03,0.0,0.48917,0.00024,21.32274]
[1778524923996,30.67,81942.51,0.0,0.49001,0.00024,21.32483]
[1778524924577,30.67,81942.44,0.0,0.49,0.00024,21.32479]
[1778524924696,30.67,81942.44,0.0,0.49,0.00024,21.32479]
[1778524926762,30.67,81937.18,0.0,0.48872,0.00024,21.32159]
[1778524930644,30.67,81935.88,0.0,0.4884,0.00024,21.32077]
[1778524930700,30.67,81935.88,0.0,0.4884,0.00024,21.32077]
[1778524930745,30.67,81935.93,0.0,0.48841,0.00024,21.32081]
[1778524936079,30.67,81936.78,0.0,0.48862,0.00024,21.32135]
[1778524936089,30.67,81936.78,0.0,0.48862,0.00024,21.32135]
[1778524936105,30.67,81936.28,0.0,0.4885,0.00024,21.32103]
[1778524936768,30.67,81936.28,0.0,0.4885,0.00024,21.32103]
[1778524936780,30.67,81936.72,0.0,0.48861,0.00024,21.32131]
[1778524942084,30.68,81938.08,0.0,0.48894,0.00024,21.32216]
[1778524942996,30.68,81939.16,0.0,0.4892,0.00024,21.32283]
[1778524943049,30.68,81939.16,0.0,0.4892,0.00024,21.32283]
[1778524943097,30.68,81939.32,0.0,0.48924,0.00024,21.32293]
[1778524947548,30.68,81937.58,0.0,0.48882,0.00024,21.32185]
[1778524947588,30.68,81937.58,0.0,0.48882,0.00024,21.32185]
[1778524947594,30.68,81937.58,0.0,0.48882,0.00024,21.32185]
[1778524947857,30.68,81937.11,0.0,0.48871,0.00024,21.32156]
[1778524952893,30.68,81936.32,0.0,0.48851,0.00024,21.31629]
[1778524956376,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524956406,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524956920,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524957600,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524957634,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524958072,30.68,81938.08,0.0,0.48894,0.00024,21.3174]
[1778524957927,30.68,81937.9,0.0,0.4889,0.00024,21.31729]
[1778524958934,30.68,81937.64,0.0,0.48883,0.00024,21.31712]
[1778524963970,30.69,81935.99,0.0,0.48843,0.00024,21.31609]
[1778524964128,30.69,81935.99,0.0,0.48843,0.00024,21.31609]
[1778524964153,30.69,81935.99,0.0,0.48843,0.00024,21.31609]
[1778524964832,30.69,81935.99,0.0,0.48843,0.00024,21.31609]
[1778524964855,30.69,81935.99,0.0,0.48843,0.00024,21.31609]
[1778524971895,30.69,81936.98,0.0,0.48867,0.00024,21.31672]
[1778524979964,30.69,81937.04,0.0,0.48869,0.00024,21.31676]
[1778524980043,30.69,81937.04,0.0,0.48869,0.00024,21.31676]
[1778524980065,30.69,81936.83,0.0,0.48864,0.00024,21.31662]
[1778524982022,30.69,81936.83,0.0,0.48864,0.00024,21.31662]
[1778524982072,30.69,81936.83,0.0,0.48864,0.00024,21.31662]
[1778524982123,30.69,81935.44,0.0,0.4883,0.00024,21.31574]
[1778524987137,30.69,81936.09,0.0,0.48846,0.00024,21.31616]
[1778524987585,30.69,81936.09,0.0,0.48846,0.00024,21.31616]
[1778524988141,30.69,81936.05,0.0,0.48845,0.00024,21.31613]
[1778524993237,30.69,81933.58,0.0,0.48785,0.00024,21.31454]
[1778524993279,30.69,81933.58,0.0,0.48785,0.00024,21.31454]
[1778524994009,30.69,81933.58,0.0,0.48785,0.00024,21.31454]
[1778524994041,30.69,81933.58,0.0,0.48785,0.00024,21.31454]
[1778524994110,30.69,81933.52,0.0,0.48784,0.00024,21.3145]
[1778524996084,30.7,81933.33,0.0,0.48779,0.00024,21.31437]
[1778524996120,30.7,81933.33,0.0,0.48779,0.00024,21.31437]
[1778524996197,30.7,81933.28,0.0,0.48778,0.00024,21.31434]
[1778524998672,30.7,81933.26,0.0,0.48778,0.00024,21.31433]
[1778524998728,30.7,81933.26,0.0,0.48778,0.00024,21.31433]
[1778524998847,30.7,81932.8,0.0,0.48766,0.00024,21.31403]
[1778524999742,30.7,81932.8,0.0,0.48766,0.00024,21.31403]
[1778524999787,30.7,81932.8,0.0,0.48766,0.00024,21.31403]
[1778524999843,30.7,81949.83,0.0,0.4918,0.00024,21.32415]
[1778525000225,30.7,81949.83,0.0,0.4918,0.00024,21.32415]
[1778525002927,30.7,81950.39,0.0,0.49194,0.00024,21.32444]
[1778525002954,30.7,81950.39,0.0,0.49194,0.00024,21.32444]
[1778525003028,30.7,81948.18,0.0,0.4914,0.00024,21.32327]
[1778525003408,30.7,81948.18,0.0,0.4914,0.00024,21.32327]
[1778525003459,30.7,81948.18,0.0,0.4914,0.00024,21.32327]
[1778525003510,30.7,81947.54,0.0,0.49125,0.00024,21.32292]
[1778525004879,30.7,81947.54,0.0,0.49125,0.00024,21.32292]
[1778525004923,30.7,81947.54,0.0,0.49125,0.00024,21.32292]
[1778525004980,30.7,81947.56,0.0,0.49125,0.00024,21.32293]
[1778525008158,30.69,81948.48,0.0,0.49147,0.00024,21.32343]
[1778525008198,30.69,81948.48,0.0,0.49147,0.00024,21.32343]
[1778525008341,30.69,81948.48,0.0,0.49147,0.00024,21.32343]
[1778525008404,30.69,81948.48,0.0,0.49147,0.00024,21.32343]
[1778525009429,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525009594,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525009648,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525009876,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525009947,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525009970,30.69,81949.41,0.0,0.4917,0.00024,21.32393]
[1778525010084,30.69,81953.22,0.0,0.49263,0.00024,21.32589]
[1778525010666,30.69,81967.5,0.0,0.4961,0.00024,21.33223]
[1778525011287,30.69,81967.5,0.0,0.4961,0.00024,21.33223]
[1778525011938,30.69,81967.5,0.0,0.4961,0.00024,21.33223]
[1778525012082,30.69,81965.32,0.0,0.49556,0.00024,21.3266]
[1778525012677,30.69,81965.32,0.0,0.49556,0.00024,21.3266]
[1778525012738,30.69,81965.32,0.0,0.49556,0.00024,21.3266]
[1778525012807,30.69,81965.32,0.0,0.49556,0.00024,21.3266]
[1778525012925,30.69,81965.32,0.0,0.49556,0.00024,21.3266]
[1778525013023,30.69,81958.08,0.0,0.4938,0.00024,21.32346]
[1778525014022,30.69,81958.08,0.0,0.4938,0.00024,21.32346]
[1778525014124,30.69,81958.65,0.0,0.49394,0.00024,21.32372]
[1778525018096,30.69,81959.59,0.0,0.49417,0.00024,21.32415]
[1778525018157,30.69,81959.59,0.0,0.49417,0.00024,21.32415]
[1778525018169,30.69,81959.59,0.0,0.49417,0.00024,21.32415]
[1778525018762,30.69,81959.99,0.0,0.49427,0.00024,21.32433]
[1778525023267,30.69,81957.37,0.0,0.49363,0.00024,21.32313]
[1778525023386,30.69,81957.37,0.0,0.49363,0.00024,21.32313]
[1778525028421,30.69,81957.78,0.0,0.49373,0.00024,21.32332]
[1778525033458,30.69,81958.38,0.0,0.49388,0.00024,21.3236]
[1778525039208,30.69,81958.5,0.0,0.49391,0.00024,21.32365]
[1778525042501,30.69,81957.92,0.0,0.49377,0.00024,21.32339]
[1778525042534,30.69,81957.92,0.0,0.49377,0.00024,21.32339]
[1778525042543,30.69,81958.2,0.0,0.49383,0.00024,21.32352]
[1778525047574,30.69,81960.92,0.0,0.49449,0.00024,21.32474]
[1778525053097,30.69,81967.68,0.0,0.49614,0.00024,21.32753]
[1778525054823,30.69,81967.68,0.0,0.49614,0.00024,21.32753]
[1778525056047,30.69,81968.24,0.0,0.49627,0.00024,21.32775]
[1778525060224,30.69,81969.25,0.0,0.49652,0.00024,21.32813]
[1778525060258,30.69,81969.25,0.0,0.49652,0.00024,21.32813]
[1778525060666,30.69,81970.09,0.0,0.49672,0.00024,21.32844]
[1778525061222,30.69,81970.09,0.0,0.49672,0.00024,21.32844]
[1778525061861,30.69,81969.03,0.0,0.49646,0.00024,21.32804]
[1778525063307,30.69,81969.07,0.0,0.49647,0.00024,21.32806]
[1778525064774,30.69,81969.07,0.0,0.49647,0.00024,21.32806]
[1778525065064,30.69,81967.97,0.0,0.49621,0.00024,21.32764]
[1778525066109,30.69,81967.97,0.0,0.49621,0.00024,21.32764]
[1778525066150,30.69,81967.97,0.0,0.49621,0.00024,21.32764]
[1778525066133,30.69,81968.25,0.0,0.49628,0.00024,21.32775]
[1778525066793,30.69,81968.38,0.0,0.49631,0.00024,21.3278]
[1778525068111,30.69,81968.38,0.0,0.49631,0.00024,21.3278]
[1778525068211,30.69,81967.43,0.0,0.49608,0.00024,21.32743]
[1778525072931,30.69,81962.33,0.0,0.49483,0.00024,21.32058]
[1778525074198,30.69,81962.33,0.0,0.49483,0.00024,21.32058]
[1778525074234,30.69,81962.27,0.0,0.49482,0.00024,21.32055]
[1778525074242,30.69,81962.27,0.0,0.49482,0.00024,21.32055]
[1778525075143,30.69,81953.59,0.0,0.49271,0.00024,21.31653]
[1778525075421,30.69,81953.59,0.0,0.49271,0.00024,21.31653]
[1778525076778,30.69,81945.39,0.0,0.49071,0.00024,21.31219]
[1778525078057,30.69,81940.49,0.0,0.48952,0.00024,21.30933]
[1778525079040,30.69,81940.49,0.0,0.48952,0.00024,21.30933]
[1778525079231,30.69,81939.83,0.0,0.48936,0.00024,21.30894]
[1778525083252,30.69,81938.7,0.0,0.48909,0.00024,21.30825]
[1778525085111,30.69,81935.72,0.0,0.48836,0.00024,21.30638]
[1778525085203,30.69,81936.31,0.0,0.48851,0.00024,21.30675]
[1778525090877,30.69,81935.3,0.0,0.48826,0.00024,21.3061]
[1778525095266,30.69,81932.32,0.0,0.48753,0.00024,21.30415]
[1778525095919,30.69,81932.32,0.0,0.48753,0.00024,21.30415]
[1778525095940,30.69,81930.44,0.0,0.48707,0.00024,21.30288]
[1778525096394,30.69,81930.44,0.0,0.48707,0.00024,21.30288]
[1778525101956,30.68,81930.88,0.0,0.48718,0.00024,21.30318]
[1778525106989,30.68,81932.95,0.0,0.48768,0.00024,21.30456]
[1778525107987,30.68,81932.95,0.0,0.48768,0.00024,21.30456]
[1778525108204,30.68,81929.97,0.0,0.48696,0.00024,21.30256]
[1778525109747,30.68,81929.59,0.0,0.48686,0.00024,21.30229]
[1778525109806,30.68,81929.59,0.0,0.48686,0.00024,21.30229]
[1778525109834,30.68,81929.59,0.0,0.48686,0.00024,21.30229]
[1778525109861,30.68,81929.59,0.0,0.48686,0.00024,21.30229]
[1778525110076,30.68,81919.9,0.0,0.48451,0.00024,21.29526]
[1778525111545,30.68,81919.9,0.0,0.48451,0.00024,21.29526]
[1778525112175,30.68,81916.97,0.0,0.4838,0.00024,21.29298]
[1778525117194,30.68,81916.71,0.0,0.48373,0.00024,21.29278]
[1778525121528,30.68,81913.1,0.0,0.48285,0.00024,21.28988]
[1778525121675,30.68,81913.1,0.0,0.48285,0.00024,21.28988]
[1778525122097,30.68,81912.96,0.0,0.48282,0.00024,21.28976]
[1778525123593,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525123627,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525123689,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525124104,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525124128,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525124164,30.68,81909.14,0.0,0.48189,0.00024,21.28658]
[1778525124229,30.68,81899.21,0.0,0.47948,0.00024,21.27775]
[1778525125219,30.68,81899.21,0.0,0.47948,0.00024,21.27775]
[1778525125249,30.68,81899.21,0.0,0.47948,0.00024,21.27775]
[1778525125303,30.68,81899.16,0.0,0.47947,0.00024,21.2777]
[1778525125366,30.68,81899.16,0.0,0.47947,0.00024,21.2777]
[1778525125648,30.68,81899.16,0.0,0.47947,0.00024,21.2777]
[1778525125724,30.68,81899.16,0.0,0.47947,0.00024,21.2777]
[1778525126135,30.68,81887.99,0.0,0.47675,0.00024,21.26684]
[1778525127756,30.68,81888.31,0.0,0.47683,0.00024,21.26716]
[1778525128137,30.68,81886.09,0.0,0.47628,0.00024,21.26488]
[1778525133172,30.66,81883.37,0.0,0.47559,0.00024,21.2572]
[1778525133851,30.66,81883.37,0.0,0.47559,0.00024,21.2572]
[1778525139214,30.66,81885.42,0.0,0.47609,0.00024,21.25933]
[1778525140221,30.66,81892.92,0.0,0.47791,0.00024,21.2669]
[1778525142542,30.65,81893.17,0.0,0.47797,0.00024,21.26714]
[1778525142651,30.65,81893.17,0.0,0.47797,0.00024,21.26714]
[1778525142662,30.65,81893.17,0.0,0.47797,0.00024,21.26714]
[1778525142684,30.65,81893.17,0.0,0.47797,0.00024,21.26714]
[1778525143242,30.65,81893.23,0.0,0.47799,0.00024,21.26719]
[1778525144605,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145084,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145089,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145124,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145131,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145184,30.65,81895.97,0.0,0.47865,0.00024,21.26984]
[1778525145270,30.65,81905.42,0.0,0.48095,0.00024,21.27851]
[1778525146033,30.65,81905.42,0.0,0.48095,0.00024,21.27851]
[1778525146263,30.65,81905.42,0.0,0.48095,0.00024,21.27851]
[1778525147221,30.65,81905.42,0.0,0.48095,0.00024,21.27851]
[1778525147271,30.65,81911.11,0.0,0.48234,0.00024,21.2834]
[1778525147426,30.65,81911.11,0.0,0.48234,0.00024,21.2834]
[1778525147657,30.65,81911.11,0.0,0.48234,0.00024,21.2834]
[1778525148277,30.65,81909.63,0.0,0.48198,0.00024,21.28215]
[1778525150085,30.65,81905.54,0.0,0.48098,0.00024,21.27862]
[1778525150291,30.65,81904.81,0.0,0.48081,0.00024,21.27798]
[1778525156189,30.66,81904.08,0.0,0.48063,0.00024,21.27734]
[1778525156198,30.66,81906.97,0.0,0.48134,0.00024,21.27988]
[1778525161368,30.66,81906.82,0.0,0.4813,0.00024,21.27976]
[1778525166507,30.66,81907.27,0.0,0.48141,0.00024,21.28015]
[1778525166549,30.66,81907.27,0.0,0.48141,0.00024,21.28015]
[1778525167926,30.66,81907.72,0.0,0.48152,0.00024,21.28054]
[1778525168061,30.66,81907.72,0.0,0.48152,0.00024,21.28054]
[1778525168252,30.66,81913.31,0.0,0.48288,0.00024,21.28524]
[1778525168413,30.66,81913.31,0.0,0.48288,0.00024,21.28524]
[1778525168967,30.66,81913.31,0.0,0.48288,0.00024,21.28524]
[1778525168977,30.66,81913.31,0.0,0.48288,0.00024,21.28524]
[1778525169054,30.66,81913.31,0.0,0.48288,0.00024,21.28524]
[1778525169127,30.66,81913.7,0.0,0.48298,0.00024,21.28556]
[1778525170587,30.66,81913.7,0.0,0.48298,0.00024,21.28556]
[1778525170631,30.66,81913.7,0.0,0.48298,0.00024,21.28556]
[1778525170689,30.66,81913.24,0.0,0.48287,0.00024,21.28518]
[1778525171787,30.66,81913.24,0.0,0.48287,0.00024,21.28518]
[1778525171810,30.66,81913.24,0.0,0.48287,0.00024,21.28518]
[1778525172317,30.67,81913.73,0.0,0.48299,0.00024,21.28558]
[1778525172683,30.67,81913.73,0.0,0.48299,0.00024,21.28558]
[1778525172705,30.67,81913.73,0.0,0.48299,0.00024,21.28558]
[1778525173155,30.67,81920.7,0.0,0.48468,0.00024,21.29107]
[1778525173568,30.67,81927.26,0.0,0.48628,0.00024,21.29588]
[1778525174531,30.67,81927.26,0.0,0.48628,0.00024,21.29588]
[1778525174807,30.67,81928.86,0.0,0.48667,0.00024,21.297]
[1778525176024,30.67,81928.86,0.0,0.48667,0.00024,21.297]
[1778525176031,30.67,81928.93,0.0,0.48669,0.00024,21.29705]
[1778525177843,30.67,81928.93,0.0,0.48669,0.00024,21.29705]
[1778525177873,30.67,81928.93,0.0,0.48669,0.00024,21.29705]
[1778525178259,30.67,81928.93,0.0,0.48669,0.00024,21.29705]
[1778525178289,30.67,81928.93,0.0,0.48669,0.00024,21.29705]
[1778525178859,30.67,81927.44,0.0,0.48633,0.00024,21.29601]
[1778525178884,30.67,81927.44,0.0,0.48633,0.00024,21.29601]
[1778525179279,30.67,81927.44,0.0,0.48633,0.00024,21.29601]
[1778525179446,30.67,81928.39,0.0,0.48656,0.00024,21.29667]
[1778525179526,30.67,81928.39,0.0,0.48656,0.00024,21.29667]
[1778525179578,30.67,81928.39,0.0,0.48656,0.00024,21.29667]
[1778525179757,30.67,81938.88,0.0,0.48911,0.00024,21.30356]
[1778525180803,30.67,81938.88,0.0,0.48911,0.00024,21.30356]
[1778525180841,30.67,81938.88,0.0,0.48911,0.00024,21.30356]
[1778525180895,30.67,81945.81,0.0,0.4908,0.00024,21.30763]
[1778525181387,30.67,81945.81,0.0,0.4908,0.00024,21.30763]
[1778525181403,30.67,81945.81,0.0,0.4908,0.00024,21.30763]
[1778525181950,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525182472,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525182535,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525182601,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525182633,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525182907,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525183077,30.67,81965.79,0.0,0.49566,0.00024,21.31724]
[1778525183126,30.67,81973.83,0.0,0.49762,0.00024,21.32021]
[1778525183745,30.67,81973.83,0.0,0.49762,0.00024,21.32021]
[1778525183768,30.67,81973.83,0.0,0.49762,0.00024,21.32021]
[1778525183957,30.67,81973.83,0.0,0.49762,0.00024,21.32021]
[1778525184023,30.67,81970.42,0.0,0.49679,0.00024,21.31901]
[1778525184488,30.67,81970.42,0.0,0.49679,0.00024,21.31901]
[1778525184494,30.67,81970.42,0.0,0.49679,0.00024,21.31901]
[1778525184501,30.67,81970.42,0.0,0.49679,0.00024,21.31901]
[1778525184743,30.67,81970.42,0.0,0.49679,0.00024,21.31901]
[1778525184779,30.67,81972.11,0.0,0.4972,0.00024,21.31962]
[1778525185884,30.67,81972.11,0.0,0.4972,0.00024,21.31962]
[1778525185913,30.67,81972.11,0.0,0.4972,0.00024,21.31962]
[1778525186260,30.67,81972.11,0.0,0.4972,0.00024,21.31962]
[1778525186269,30.67,81972.11,0.0,0.4972,0.00024,21.31962]
[1778525188501,30.67,81971.94,0.0,0.49716,0.00024,21.31956]
[1778525188525,30.67,81971.94,0.0,0.49716,0.00024,21.31956]
[1778525188602,30.67,81974.47,0.0,0.49778,0.00024,21.32042]
[1778525190326,30.67,81979.72,0.0,0.49905,0.00024,21.32206]
[1778525194280,30.67,81986.57,0.0,0.50072,0.00024,21.31909]
[1778525194641,30.67,81986.57,0.0,0.50072,0.00024,21.31909]
[1778525194973,30.67,81986.57,0.0,0.50072,0.00024,21.31909]
[1778525194988,30.67,81986.57,0.0,0.50072,0.00024,21.31909]
[1778525195023,30.67,81989.98,0.0,0.50155,0.00024,21.31986]
[1778525195861,30.67,81996.26,0.0,0.50308,0.00024,21.32101]
[1778525196596,30.67,81996.26,0.0,0.50308,0.00024,21.32101]
[1778525196900,30.67,81996.26,0.0,0.50308,0.00024,21.32101]
[1778525196973,30.67,81996.26,0.0,0.50308,0.00024,21.32101]
[1778525196990,30.67,81996.26,0.0,0.50308,0.00024,21.32101]
[1778525197057,30.67,81997.03,0.0,0.50327,0.00024,21.32114]
[1778525198134,30.67,81997.03,0.0,0.50327,0.00024,21.32114]
[1778525198318,30.67,81999.03,0.0,0.50375,0.00024,21.32143]
[1778525198905,30.67,81999.03,0.0,0.50375,0.00024,21.32143]
[1778525198921,30.67,81999.03,0.0,0.50375,0.00024,21.32143]
[1778525198931,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525199503,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525199555,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525199650,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525200480,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525200741,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525200979,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525201222,30.67,82005.1,0.0,0.50523,0.00024,21.32212]
[1778525201322,30.67,82007.48,0.0,0.50581,0.00024,21.32231]
[1778525201880,30.67,82007.48,0.0,0.50581,0.00024,21.32231]
[1778525201896,30.67,82007.48,0.0,0.50581,0.00024,21.32231]
[1778525201927,30.67,82007.48,0.0,0.50581,0.00024,21.32231]
[1778525201981,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525202989,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203058,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203082,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203210,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203218,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203356,30.67,82006.69,0.0,0.50562,0.00024,21.32225]
[1778525203306,30.67,81999.57,0.0,0.50388,0.00024,21.3215]
[1778525203378,30.67,81999.57,0.0,0.50388,0.00024,21.3215]
[1778525203731,30.67,81999.57,0.0,0.50388,0.00024,21.3215]
[1778525203762,30.67,81999.57,0.0,0.50388,0.00024,21.3215]
[1778525204313,30.67,81994.26,0.0,0.50259,0.00024,21.32068]
[1778525205021,30.67,81994.26,0.0,0.50259,0.00024,21.32068]
[1778525205140,30.67,81993.28,0.0,0.50235,0.00024,21.3205]
[1778525210727,30.68,81995.92,0.0,0.503,0.00024,21.32096]
[1778525213350,30.68,81997.91,0.0,0.50348,0.00024,21.32127]
[1778525212740,30.68,82002.16,0.0,0.50451,0.00024,21.32182]
[1778525214013,30.68,82002.16,0.0,0.50451,0.00024,21.32182]
[1778525215054,30.68,82001.53,0.0,0.50436,0.00024,21.32175]
[1778525215177,30.68,82001.53,0.0,0.50436,0.00024,21.32175]
[1778525215228,30.68,82001.76,0.0,0.50442,0.00024,21.32177]
[1778525217078,30.68,82001.76,0.0,0.50442,0.00024,21.32177]
[1778525217086,30.68,82001.76,0.0,0.50442,0.00024,21.32177]
[1778525217104,30.68,82001.76,0.0,0.50442,0.00024,21.32177]
[1778525217360,30.68,82001.76,0.0,0.50442,0.00024,21.32177]
[1778525217250,30.68,82002.73,0.0,0.50465,0.00024,21.32188]
[1778525217392,30.68,82002.73,0.0,0.50465,0.00024,21.32188]
[1778525217776,30.68,82002.73,0.0,0.50465,0.00024,21.32188]
[1778525219156,30.68,82002.73,0.0,0.50465,0.00024,21.32188]
[1778525219206,30.68,82002.73,0.0,0.50465,0.00024,21.32188]
[1778525219251,30.68,82005.52,0.0,0.50533,0.00024,21.32215]
[1778525219850,30.68,82005.52,0.0,0.50533,0.00024,21.32215]
[1778525219880,30.68,82005.52,0.0,0.50533,0.00024,21.32215]
[1778525219894,30.68,82005.64,0.0,0.50536,0.00024,21.32216]
[1778525220413,30.68,82005.64,0.0,0.50536,0.00024,21.32216]
[1778525221279,30.68,82005.64,0.0,0.50536,0.00024,21.32216]
[1778525220797,30.68,82005.64,0.0,0.50536,0.00024,21.32216]
[1778525221806,30.68,82008.09,0.0,0.50596,0.00024,21.32235]
[1778525225528,30.68,82010.22,0.0,0.50647,0.00024,21.32247]
[1778525225567,30.68,82010.22,0.0,0.50647,0.00024,21.32247]
[1778525225833,30.68,82009.88,0.0,0.50639,0.00024,21.32245]
[1778525226518,30.68,82009.88,0.0,0.50639,0.00024,21.32245]
[1778525228258,30.68,82010.59,0.0,0.50656,0.00024,21.32249]
[1778525228270,30.68,82010.59,0.0,0.50656,0.00024,21.32249]
[1778525228285,30.68,82010.59,0.0,0.50656,0.00024,21.32249]
[1778525228367,30.68,82010.59,0.0,0.50656,0.00024,21.32249]
[1778525228399,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525228407,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525228552,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525228590,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525229199,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525229230,30.68,82010.39,0.0,0.50652,0.00024,21.32248]
[1778525229300,30.68,82003.29,0.0,0.50479,0.00024,21.32194]
[1778525229848,30.68,82003.29,0.0,0.50479,0.00024,21.32194]
[1778525229866,30.68,82003.29,0.0,0.50479,0.00024,21.32194]
[1778525230367,30.68,82003.29,0.0,0.50479,0.00024,21.32194]
[1778525230390,30.68,82003.29,0.0,0.50479,0.00024,21.32194]
[1778525229872,30.68,82005.99,0.0,0.50545,0.00024,21.32219]
[1778525231200,30.68,82005.99,0.0,0.50545,0.00024,21.32219]
[1778525231282,30.68,82005.99,0.0,0.50545,0.00024,21.32219]
[1778525233468,30.68,82009.5,0.0,0.5063,0.00024,21.32243]
[1778525234390,30.68,82009.27,0.0,0.50624,0.00024,21.32242]
[1778525239543,30.68,82006.59,0.0,0.50559,0.00024,21.32224]
[1778525245126,30.68,82006.03,0.0,0.50546,0.00024,21.3222]
[1778525245171,30.68,82006.03,0.0,0.50546,0.00024,21.3222]
[1778525245619,30.68,82006.37,0.0,0.50554,0.00024,21.32222]
[1778525245973,30.68,82006.37,0.0,0.50554,0.00024,21.32222]
[1778525249519,30.68,82006.05,0.0,0.50546,0.00024,21.3222]
[1778525250354,30.68,82006.82,0.0,0.50565,0.00024,21.32226]
[1778525255385,30.68,82006.44,0.0,0.50556,0.00024,21.31745]
[1778525260415,30.68,82006.43,0.0,0.50555,0.00024,21.31745]
[1778525265416,30.68,82006.65,0.0,0.50561,0.00024,21.31747]
[1778525266277,30.68,82006.45,0.0,0.50556,0.00024,21.31745]
[1778525266333,30.68,82006.42,0.0,0.50555,0.00024,21.31745]
[1778525267338,30.68,82018.08,0.0,0.50839,0.00024,21.31784]
[1778525269353,30.68,82020.76,0.0,0.50904,0.00024,21.31777]
[1778525270392,30.68,82025.46,0.0,0.51018,0.00024,21.31752]
[1778525270506,30.68,82025.46,0.0,0.51018,0.00024,21.31752]
[1778525270535,30.68,82025.46,0.0,0.51018,0.00024,21.31752]
[1778525271283,30.68,82030.12,0.0,0.51131,0.00024,21.3171]
[1778525271762,30.68,82030.12,0.0,0.51131,0.00024,21.3171]
[1778525271784,30.68,82030.12,0.0,0.51131,0.00024,21.3171]
[1778525272347,30.68,82033.43,0.0,0.51212,0.00024,21.3167]
[1778525274006,30.68,82034.71,0.0,0.51243,0.00024,21.31652]
[1778525274390,30.68,82035.03,0.0,0.51251,0.00024,21.31647]
[1778525279418,30.69,82037.56,0.0,0.51312,0.00024,21.31607]
[1778525280275,30.69,82037.65,0.0,0.51314,0.00024,21.31606]
[1778525280431,30.69,82042.24,0.0,0.51426,0.00024,21.3152]
[1778525281265,30.69,82051.05,0.0,0.5164,0.00024,21.31309]
[1778525283247,30.69,82059.31,0.0,0.51841,0.00024,21.31056]
[1778525286372,30.69,82069.01,0.0,0.52076,0.00024,21.30689]
[1778525286926,30.69,82069.01,0.0,0.52076,0.00024,21.30689]
[1778525287156,30.69,82069.01,0.0,0.52076,0.00024,21.30689]
[1778525287312,30.69,82061.36,0.0,0.5189,0.00024,21.30985]
[1778525289290,30.69,82060.71,0.0,0.51874,0.00024,21.31008]
[1778525291230,30.69,82060.61,0.0,0.51872,0.00024,21.31011]
[1778525291332,30.69,82060.61,0.0,0.51872,0.00024,21.31011]
[1778525291354,30.7,82051.12,0.0,0.51641,0.00024,21.31308]
[1778525292260,30.7,82051.12,0.0,0.51641,0.00024,21.31308]
[1778525292363,30.7,82051.12,0.0,0.51641,0.00024,21.31308]
[1778525292385,30.7,82051.12,0.0,0.51641,0.00024,21.31308]
[1778525292420,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525293066,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525293098,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525293316,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525294001,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525294095,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525294128,30.7,82050.6,0.0,0.51629,0.00024,21.31322]
[1778525294324,30.7,82051.52,0.0,0.51651,0.00024,21.31297]
[1778525295691,30.7,82050.53,0.0,0.51627,0.00024,21.31324]
[1778525295703,30.7,82050.53,0.0,0.51627,0.00024,21.31324]
[1778525295705,30.7,82050.53,0.0,0.51627,0.00024,21.31324]
[1778525296819,30.7,82043.28,0.0,0.51451,0.00024,21.31499]
[1778525296840,30.7,82043.28,0.0,0.51451,0.00024,21.31499]
[1778525297293,30.7,82043.28,0.0,0.51451,0.00024,21.31499]
[1778525297306,30.7,82043.28,0.0,0.51451,0.00024,21.31499]
[1778525297317,30.7,82043.28,0.0,0.51451,0.00024,21.31499]
[1778525297394,30.7,82041.08,0.0,0.51397,0.00024,21.31544]
[1778525300438,30.7,82040.9,0.0,0.51393,0.00024,21.31547]
[1778525302402,30.7,82038.8,0.0,0.51342,0.00024,21.31586]
[1778525302406,30.7,82036.88,0.0,0.51295,0.00024,21.31619]
[1778525304410,30.7,82036.64,0.0,0.5129,0.00024,21.31623]
[1778525304416,30.7,82036.99,0.0,0.51298,0.00024,21.31617]
[1778525306618,30.71,82037.34,0.0,0.51307,0.00024,21.31611]
[1778525306732,30.71,82037.34,0.0,0.51307,0.00024,21.31611]
[1778525307458,30.71,82032.1,0.0,0.51179,0.00024,21.31687]
[1778525309227,30.71,82032.1,0.0,0.51179,0.00024,21.31687]
[1778525310494,30.7,82030.1,0.0,0.51131,0.00024,21.31711]
[1778525311443,30.7,82030.1,0.0,0.51131,0.00024,21.31233]
[1778525312552,30.7,82031.86,0.0,0.51174,0.00024,21.31213]
[1778525312557,30.7,82031.86,0.0,0.51174,0.00024,21.31213]
[1778525312585,30.7,82031.86,0.0,0.51174,0.00024,21.31213]
[1778525312983,30.7,82031.86,0.0,0.51174,0.00024,21.31213]
[1778525313429,30.7,82031.86,0.0,0.51174,0.00024,21.31213]
[1778525313460,30.7,82030.88,0.0,0.5115,0.00024,21.31224]
[1778525314466,30.7,82037.4,0.0,0.51308,0.00024,21.31133]
[1778525319503,30.7,82034.95,0.0,0.51249,0.00024,21.31171]
[1778525323527,30.7,82037.83,0.0,0.51319,0.00024,21.31125]
[1778525325456,30.7,82035.34,0.0,0.51258,0.00024,21.31165]
[1778525325557,30.7,82036.18,0.0,0.51279,0.00024,21.31152]
[1778525329424,30.7,82036.52,0.0,0.51287,0.00024,21.31147]
[1778525329428,30.7,82036.52,0.0,0.51287,0.00024,21.31147]
[1778525329437,30.7,82035.53,0.0,0.51263,0.00024,21.31162]
[1778525334857,30.7,82035.73,0.0,0.51268,0.00024,21.31159]
[1778525334864,30.7,82035.73,0.0,0.51268,0.00024,21.31159]
[1778525335356,30.7,82035.73,0.0,0.51268,0.00024,21.31159]
[1778525335457,30.7,82037.53,0.0,0.51311,0.00024,21.3113]
[1778525336839,30.7,82036.9,0.0,0.51296,0.00024,21.31141]
[1778525337175,30.7,82036.9,0.0,0.51296,0.00024,21.31141]
[1778525337269,30.7,82036.9,0.0,0.51296,0.00024,21.31141]
[1778525338860,30.7,82036.9,0.0,0.51296,0.00024,21.31141]
[1778525338960,30.7,82035.06,0.0,0.51251,0.00024,21.31169]
[1778525340884,30.7,82035.06,0.0,0.51251,0.00024,21.31169]
[1778525340966,30.7,82035.06,0.0,0.51251,0.00024,21.31169]
[1778525341403,30.7,82035.06,0.0,0.51251,0.00024,21.31169]
[1778525341504,30.7,82033.62,0.0,0.51216,0.00024,21.3119]
[1778525342915,30.7,82033.62,0.0,0.51216,0.00024,21.3119]
[1778525343319,30.7,82033.62,0.0,0.51216,0.00024,21.3119]
[1778525343420,30.7,82042.38,0.0,0.51429,0.00024,21.3104]
[1778525343997,30.7,82042.38,0.0,0.51429,0.00024,21.3104]
[1778525344098,30.7,82041.03,0.0,0.51397,0.00024,21.31067]
[1778525344944,30.7,82041.03,0.0,0.51397,0.00024,21.31067]
[1778525345430,30.7,82041.03,0.0,0.51397,0.00024,21.31067]
[1778525345482,30.7,82041.07,0.0,0.51398,0.00024,21.31066]
[1778525345695,30.7,82032.95,0.0,0.512,0.00024,21.31199]
[1778525346965,30.7,82032.95,0.0,0.512,0.00024,21.31199]
[1778525347007,30.7,82032.95,0.0,0.512,0.00024,21.31199]
[1778525347014,30.7,82032.95,0.0,0.512,0.00024,21.31199]
[1778525347064,30.7,82028.57,0.0,0.51094,0.00024,21.31248]
[1778525352733,30.69,82029.54,0.0,0.51117,0.00024,21.31239]
[1778525355381,30.69,82029.42,0.0,0.51114,0.00024,21.3124]
[1778525356078,30.69,82032.05,0.0,0.51178,0.00024,21.3121]
[1778525357095,30.69,82031.47,0.0,0.51164,0.00024,21.31217]
[1778525363841,30.69,82029.21,0.0,0.51109,0.00024,21.31242]
[1778525365920,30.69,82028.47,0.0,0.51091,0.00024,21.31249]
[1778525365953,30.69,82028.47,0.0,0.51091,0.00024,21.31249]
[1778525366033,30.69,82027.98,0.0,0.51079,0.00024,21.31254]
[1778525367148,30.69,82027.98,0.0,0.51079,0.00024,21.31254]
[1778525367249,30.69,82022.67,0.0,0.5095,0.00024,21.31291]
[1778525367947,30.69,82022.67,0.0,0.5095,0.00024,21.31291]
[1778525369095,30.69,82022.29,0.0,0.50941,0.00024,21.31293]
[1778525369107,30.69,82022.29,0.0,0.50941,0.00024,21.31293]
[1778525369363,30.69,82022.26,0.0,0.5094,0.00024,21.31293]
[1778525371289,30.69,82022.26,0.0,0.5094,0.00024,21.31293]
[1778525371389,30.69,82022.19,0.0,0.50939,0.00024,21.30816]
[1778525377909,30.68,82019.79,0.0,0.5088,0.00024,21.30825]
[1778525378916,30.68,82025.77,0.0,0.51026,0.00024,21.30794]
[1778525382654,30.68,82027.52,0.0,0.51068,0.00024,21.3078]
[1778525382664,30.68,82027.52,0.0,0.51068,0.00024,21.3078]
[1778525383169,30.68,82027.52,0.0,0.51068,0.00024,21.3078]
[1778525383455,30.68,82027.52,0.0,0.51068,0.00024,21.3078]
[1778525383537,30.68,82019.35,0.0,0.5087,0.00024,21.30826]
[1778525385237,30.68,82018.38,0.0,0.50846,0.00024,21.30828]
[1778525385267,30.68,82018.38,0.0,0.50846,0.00024,21.30828]
[1778525385415,30.68,82018.38,0.0,0.50846,0.00024,21.30828]
[1778525385427,30.68,82018.38,0.0,0.50846,0.00024,21.30828]
[1778525385552,30.68,82018.15,0.0,0.5084,0.00024,21.30828]
[1778525386449,30.68,82013.06,0.0,0.50717,0.00024,21.30825]
[1778525386914,30.68,82013.06,0.0,0.50717,0.00024,21.30825]
[1778525387502,30.68,82013.06,0.0,0.50717,0.00024,21.30825]
[1778525390460,30.68,82010.15,0.0,0.50646,0.00024,21.30814]
[1778525392863,30.68,82007.75,0.0,0.50587,0.00024,21.308]
[1778525395293,30.68,82007.55,0.0,0.50582,0.00024,21.30798]
[1778525395632,30.68,82006.49,0.0,0.50557,0.00024,21.30791]
[1778525396072,30.68,82006.23,0.0,0.5055,0.00024,21.30789]
[1778525397648,30.68,82006.23,0.0,0.5055,0.00024,21.30789]
[1778525397748,30.68,82006.1,0.0,0.50547,0.00024,21.30787]
[1778525403086,30.68,82006.47,0.0,0.50556,0.00024,21.3079]
[1778525404648,30.68,82010.47,0.0,0.50653,0.00024,21.30816]
[1778525407327,30.68,82011.86,0.0,0.50687,0.00024,21.30821]
[1778525407793,30.68,82010.93,0.0,0.50665,0.00024,21.30818]
[1778525408122,30.68,82010.93,0.0,0.50665,0.00024,21.30818]
[1778525409129,30.68,82005.98,0.0,0.50544,0.00024,21.30786]
[1778525414162,30.68,82007.63,0.0,0.50584,0.00024,21.30799]
[1778525419006,30.68,82006.2,0.0,0.5055,0.00024,21.30788]
[1778525419961,30.68,82005.44,0.0,0.50531,0.00024,21.30782]
[1778525420203,30.68,82005.44,0.0,0.50531,0.00024,21.30782]
[1778525425346,30.68,82004.11,0.0,0.50499,0.00024,21.3077]
[1778525426046,30.68,82004.38,0.0,0.50505,0.00024,21.30772]
[1778525426509,30.68,82004.38,0.0,0.50505,0.00024,21.30772]
[1778525426474,30.68,82011.74,0.0,0.50684,0.00024,21.30821]
[1778525427232,30.68,82011.74,0.0,0.50684,0.00024,21.30821]
[1778525429035,30.68,82012.43,0.0,0.50701,0.00024,21.30823]
[1778525430087,30.68,82011.43,0.0,0.50677,0.00024,21.3082]
[1778525430276,30.68,82010.46,0.0,0.50653,0.00024,21.30815]
[1778525435327,30.68,82009.84,0.0,0.50638,0.00024,21.30335]
[1778525436193,30.68,82009.84,0.0,0.50638,0.00024,21.30335]
[1778525436320,30.68,82009.84,0.0,0.50638,0.00024,21.30335]
[1778525437664,30.68,82010.41,0.0,0.50652,0.00024,21.30337]
[1778525438069,30.68,82010.41,0.0,0.50652,0.00024,21.30337]
[1778525439760,30.68,82009.79,0.0,0.50637,0.00024,21.30334]
[1778525440273,30.68,82009.79,0.0,0.50637,0.00024,21.30334]
[1778525441934,30.68,82010.43,0.0,0.50652,0.00024,21.30338]
[1778525442245,30.68,82010.43,0.0,0.50652,0.00024,21.30338]
[1778525442250,30.68,82010.43,0.0,0.50652,0.00024,21.30338]
[1778525442452,30.68,82010.43,0.0,0.50652,0.00024,21.30338]
[1778525444265,30.68,82017.0,0.0,0.50812,0.00024,21.30351]
[1778525444273,30.68,82017.0,0.0,0.50812,0.00024,21.30351]
[1778525444375,30.67,82019.43,0.0,0.50872,0.00024,21.30348]
[1778525449411,30.67,82021.21,0.0,0.50915,0.00024,21.30342]
[1778525450613,30.67,82021.21,0.0,0.50915,0.00024,21.30342]
[1778525450891,30.67,82022.6,0.0,0.50949,0.00024,21.30336]
[1778525451549,30.67,82026.63,0.0,0.51047,0.00024,21.3031]
[1778525452022,30.67,82026.63,0.0,0.51047,0.00024,21.3031]
[1778525452065,30.67,82026.63,0.0,0.51047,0.00024,21.3031]
[1778525452539,30.67,82037.83,0.0,0.51319,0.00024,21.30169]
[1778525454415,30.67,82041.55,0.0,0.5141,0.00024,21.301]
[1778525454462,30.67,82039.64,0.0,0.51363,0.00024,21.30136]
[1778525456467,30.67,82031.82,0.0,0.51173,0.00024,21.30257]
[1778525457453,30.67,82031.82,0.0,0.51173,0.00024,21.30257]
[1778525462655,30.67,82031.96,0.0,0.51177,0.00024,21.30255]
[1778525463112,30.67,82031.96,0.0,0.51177,0.00024,21.30255]
[1778525463512,30.67,82027.22,0.0,0.51061,0.00024,21.30305]
[1778525464378,30.67,82027.22,0.0,0.51061,0.00024,21.30305]
[1778525465547,30.67,82028.46,0.0,0.51091,0.00024,21.30293]
[1778525466864,30.67,82025.9,0.0,0.51029,0.00024,21.30315]
[1778525472576,30.67,82024.23,0.0,0.50988,0.00024,21.30327]
[1778525474071,30.67,82024.42,0.0,0.50993,0.00024,21.30326]
[1778525474672,30.67,82023.75,0.0,0.50977,0.00024,21.3033]
[1778525475596,30.67,82022.69,0.0,0.50951,0.00024,21.30336]
[1778525477610,30.67,82027.73,0.0,0.51074,0.00024,21.303]
[1778525480632,30.67,82022.52,0.0,0.50947,0.00024,21.30336]
[1778525481904,30.67,82023.5,0.0,0.50971,0.00024,21.30331]
[1778525482142,30.67,82023.5,0.0,0.50971,0.00024,21.30331]
[1778525482646,30.67,82022.43,0.0,0.50945,0.00024,21.30337]
[1778525483652,30.67,82016.25,0.0,0.50794,0.00024,21.30352]
[1778525488953,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489084,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489093,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489425,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489429,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489455,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489526,30.67,82013.76,0.0,0.50734,0.00024,21.30349]
[1778525489626,30.67,82012.55,0.0,0.50704,0.00024,21.30346]
[1778525490534,30.67,82007.82,0.0,0.50589,0.00024,21.30323]
[1778525490891,30.67,82007.82,0.0,0.50589,0.00024,21.30323]
[1778525490895,30.67,82007.82,0.0,0.50589,0.00024,21.30323]
[1778525490984,30.67,82006.89,0.0,0.50566,0.00024,21.30316]
[1778525496676,30.67,82003.6,0.0,0.50486,0.00024,21.29809]
[1778525500026,30.67,82001.11,0.0,0.50425,0.00024,21.29781]
[1778525501061,30.67,81999.83,0.0,0.50394,0.00024,21.29765]
[1778525501119,30.67,81999.83,0.0,0.50394,0.00024,21.29765]
[1778525501162,30.67,81999.99,0.0,0.50398,0.00024,21.29767]
[1778525504415,30.67,81999.03,0.0,0.50375,0.00024,21.29755]
[1778525504479,30.67,81999.03,0.0,0.50375,0.00024,21.29755]
[1778525504517,30.67,82001.19,0.0,0.50427,0.00024,21.29782]
[1778525508720,30.67,82003.7,0.0,0.50488,0.00024,21.2981]
[1778525508779,30.67,82003.7,0.0,0.50488,0.00024,21.2981]
[1778525508828,30.67,82003.17,0.0,0.50476,0.00024,21.29805]
[1778525511052,30.67,82003.85,0.0,0.50492,0.00024,21.29812]
[1778525511098,30.67,82003.85,0.0,0.50492,0.00024,21.29812]
[1778525511271,30.67,82003.9,0.0,0.50493,0.00024,21.29812]
[1778525513126,30.67,82003.9,0.0,0.50493,0.00024,21.29812]
[1778525513133,30.67,82003.9,0.0,0.50493,0.00024,21.29812]
[1778525513167,30.67,82003.9,0.0,0.50493,0.00024,21.29812]
[1778525513289,30.67,82008.51,0.0,0.50606,0.00024,21.29849]
[1778525515226,30.67,82011.02,0.0,0.50667,0.00024,21.29862]
[1778525515250,30.67,82011.02,0.0,0.50667,0.00024,21.29862]
[1778525515285,30.67,82011.02,0.0,0.50667,0.00024,21.29862]
[1778525517790,30.67,82021.78,0.0,0.50929,0.00024,21.29862]
[1778525517868,30.67,82021.78,0.0,0.50929,0.00024,21.29862]
[1778525518362,30.67,82019.77,0.0,0.5088,0.00024,21.29869]
[1778525521970,30.66,82017.92,0.0,0.50835,0.00024,21.29873]
[1778525522833,30.66,82016.15,0.0,0.50792,0.00024,21.29874]
[1778525522896,30.66,82016.15,0.0,0.50792,0.00024,21.29874]
[1778525523355,30.66,82016.15,0.0,0.50792,0.00024,21.29874]
[1778525523380,30.66,82016.15,0.0,0.50792,0.00024,21.29874]
[1778525523405,30.66,82016.15,0.0,0.50792,0.00024,21.29874]
[1778525525374,30.66,82016.48,0.0,0.508,0.00024,21.29874]
[1778525525380,30.66,82016.48,0.0,0.508,0.00024,21.29874]
[1778525525475,30.66,82017.22,0.0,0.50818,0.00024,21.29873]
[1778525526408,30.66,82017.22,0.0,0.50818,0.00024,21.29873]
[1778525526624,30.66,82017.22,0.0,0.50818,0.00024,21.29873]
[1778525526688,30.66,82017.22,0.0,0.50818,0.00024,21.29873]
[1778525526698,30.66,82017.22,0.0,0.50818,0.00024,21.29873]
[1778525527300,30.66,82009.68,0.0,0.50634,0.00024,21.29856]
[1778525529685,30.66,82006.77,0.0,0.50563,0.00024,21.29837]
[1778525530437,30.66,82008.42,0.0,0.50603,0.00024,21.29849]
[1778525536449,30.66,82008.12,0.0,0.50596,0.00024,21.29847]
[1778525539564,30.66,82008.71,0.0,0.5061,0.00024,21.2985]
[1778525539612,30.66,82007.89,0.0,0.5059,0.00024,21.29845]
[1778525539737,30.66,82007.89,0.0,0.5059,0.00024,21.29845]
[1778525540223,30.66,82007.89,0.0,0.5059,0.00024,21.29845]
[1778525544686,30.66,82007.61,0.0,0.50584,0.00024,21.29843]
[1778525547688,30.66,82003.75,0.0,0.5049,0.00024,21.29811]
[1778525550786,30.66,82003.93,0.0,0.50494,0.00024,21.29812]
[1778525551729,30.66,82003.93,0.0,0.50494,0.00024,21.29812]
[1778525552130,30.66,82004.48,0.0,0.50507,0.00024,21.2934]
[1778525557165,30.66,82004.97,0.0,0.50519,0.00024,21.29344]
[1778525562200,30.66,82004.48,0.0,0.50507,0.00024,21.2934]
[1778525567235,30.66,82005.38,0.0,0.50529,0.00024,21.29348]
[1778525572270,30.66,82004.76,0.0,0.50514,0.00024,21.29342]
[1778525577408,30.66,82004.94,0.0,0.50519,0.00024,21.29344]
[1778525577509,30.66,82006.59,0.0,0.50559,0.00024,21.29358]
[1778525580416,30.66,82005.83,0.0,0.5054,0.00024,21.29352]
[1778525582151,30.66,82004.69,0.0,0.50512,0.00024,21.29342]
[1778525582340,30.66,82004.69,0.0,0.50512,0.00024,21.29342]
[1778525584179,30.66,82002.26,0.0,0.50453,0.00024,21.29317]
[1778525584458,30.66,82004.85,0.0,0.50516,0.00024,21.29343]
[1778525586099,30.66,82004.85,0.0,0.50516,0.00024,21.29343]
[1778525586213,30.66,82004.85,0.0,0.50516,0.00024,21.29343]
[1778525586369,30.66,82005.24,0.0,0.50526,0.00024,21.29347]
[1778525588234,30.66,82004.53,0.0,0.50509,0.00024,21.2934]
[1778525588382,30.66,82004.63,0.0,0.50511,0.00024,21.29341]
[1778525590327,30.66,82004.95,0.0,0.50519,0.00024,21.29344]
[1778525590378,30.66,82004.95,0.0,0.50519,0.00024,21.29344]
[1778525595435,30.66,82008.67,0.0,0.50609,0.00024,21.29372]
[1778525596934,30.66,82007.22,0.0,0.50574,0.00024,21.29363]
[1778525597008,30.66,82007.22,0.0,0.50574,0.00024,21.29363]
[1778525598401,30.66,82005.77,0.0,0.50539,0.00024,21.29351]
[1778525598695,30.66,82005.77,0.0,0.50539,0.00024,21.29351]
[1778525598502,30.66,82003.67,0.0,0.50488,0.00024,21.29332]
[1778525599999,30.66,82003.67,0.0,0.50488,0.00024,21.29332]
[1778525601797,30.66,82003.43,0.0,0.50482,0.00024,21.29329]
[1778525601860,30.66,82003.43,0.0,0.50482,0.00024,21.29329]
[1778525602461,30.66,82003.43,0.0,0.50482,0.00024,21.29329]
[1778525602562,30.66,82000.86,0.0,0.50419,0.00024,21.293]
[1778525604301,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525604365,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525605230,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525605314,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525605326,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525605388,30.66,81998.48,0.0,0.50361,0.00024,21.29269]
[1778525605698,30.66,81989.28,0.0,0.50137,0.00024,21.29105]
[1778525606237,30.66,81989.28,0.0,0.50137,0.00024,21.29105]
[1778525606518,30.66,81989.64,0.0,0.50146,0.00024,21.29112]
[1778525606824,30.66,81989.64,0.0,0.50146,0.00024,21.29112]
[1778525606967,30.66,81989.64,0.0,0.50146,0.00024,21.29112]
[1778525608592,30.66,81982.5,0.0,0.49971,0.00024,21.28941]
[1778525608608,30.66,81982.5,0.0,0.49971,0.00024,21.28941]
[1778525608639,30.66,81980.81,0.0,0.4993,0.00024,21.28894]
[1778525609015,30.66,81980.81,0.0,0.4993,0.00024,21.28894]
[1778525609069,30.66,81980.81,0.0,0.4993,0.00024,21.28894]
[1778525610056,30.66,81978.96,0.0,0.49885,0.00024,21.2884]
[1778525610594,30.66,81978.96,0.0,0.49885,0.00024,21.2884]
[1778525610651,30.66,81978.15,0.0,0.49865,0.00024,21.28816]
[1778525612636,30.66,81978.23,0.0,0.49867,0.00024,21.2834]
[1778525612733,30.66,81978.13,0.0,0.49865,0.00024,21.28337]
[1778525617596,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525617899,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525617981,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525618035,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525618053,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525618732,30.65,81967.28,0.0,0.496,0.00024,21.27961]
[1778525618604,30.65,81966.63,0.0,0.49584,0.00024,21.27935]
[1778525619610,30.65,81964.17,0.0,0.49524,0.00024,21.27836]
[1778525621969,30.65,81964.93,0.0,0.49542,0.00024,21.27867]
[1778525622052,30.65,81964.93,0.0,0.49542,0.00024,21.27867]
[1778525622056,30.65,81964.93,0.0,0.49542,0.00024,21.27867]
[1778525622631,30.65,81964.93,0.0,0.49542,0.00024,21.27867]
[1778525627666,30.65,81960.96,0.0,0.49445,0.00024,21.27698]
[1778525632701,30.64,81962.54,0.0,0.49484,0.00024,21.27767]
[1778525633403,30.64,81962.54,0.0,0.49484,0.00024,21.27767]
[1778525633460,30.64,81962.54,0.0,0.49484,0.00024,21.27767]
[1778525634090,30.64,81963.83,0.0,0.49515,0.00024,21.27821]
[1778525634121,30.64,81963.83,0.0,0.49515,0.00024,21.27821]
[1778525637841,30.63,81961.91,0.0,0.49468,0.00024,21.27739]
[1778525637884,30.63,81961.91,0.0,0.49468,0.00024,21.27739]
[1778525638269,30.63,81961.91,0.0,0.49468,0.00024,21.27739]
[1778525638305,30.63,81961.91,0.0,0.49468,0.00024,21.27739]
[1778525638743,30.63,81956.36,0.0,0.49332,0.00024,21.27486]
[1778525639043,30.63,81956.36,0.0,0.49332,0.00024,21.27486]
[1778525639080,30.63,81956.36,0.0,0.49332,0.00024,21.27486]
[1778525640996,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641008,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641011,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641047,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641056,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641089,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641122,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641142,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641635,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641691,30.63,81956.49,0.0,0.49335,0.00024,21.27492]
[1778525641800,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525641998,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642007,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642026,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642059,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642124,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642354,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642400,30.63,81956.8,0.0,0.49343,0.00024,21.27507]
[1778525642773,30.62,81939.32,0.0,0.48916,0.00024,21.26556]
[1778525643251,30.62,81939.32,0.0,0.48916,0.00024,21.26556]
[1778525643260,30.62,81939.32,0.0,0.48916,0.00024,21.26556]
[1778525643333,30.62,81939.32,0.0,0.48916,0.00024,21.26556]
[1778525643780,30.62,81930.51,0.0,0.48701,0.00024,21.25985]
[1778525645800,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646114,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646181,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646409,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646697,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646729,30.62,81928.88,0.0,0.48661,0.00024,21.25872]
[1778525646834,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525646883,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525647139,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525647213,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525647429,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525647443,30.62,81928.56,0.0,0.48653,0.00024,21.2585]
[1778525647815,30.62,81906.65,0.0,0.48118,0.00024,21.24127]
[1778525648823,30.62,81897.05,0.0,0.47884,0.00024,21.23252]
[1778525651331,30.62,81897.12,0.0,0.47885,0.00024,21.23258]
[1778525651844,30.62,81898.16,0.0,0.4791,0.00024,21.23356]
[1778525654865,30.62,81891.58,0.0,0.4775,0.00024,21.22719]
[1778525657747,30.62,81891.28,0.0,0.47742,0.00024,21.22689]
[1778525657798,30.62,81891.28,0.0,0.47742,0.00024,21.22689]
[1778525658412,30.62,81891.64,0.0,0.47751,0.00024,21.22725]
[1778525658442,30.62,81891.64,0.0,0.47751,0.00024,21.22725]
[1778525658473,30.62,81891.64,0.0,0.47751,0.00024,21.22725]
[1778525658860,30.62,81885.04,0.0,0.4759,0.00024,21.22052]
[1778525659395,30.62,81885.04,0.0,0.4759,0.00024,21.22052]
[1778525659406,30.61,81875.68,0.0,0.47361,0.00024,21.21038]
[1778525660911,30.61,81873.64,0.0,0.47311,0.00024,21.20807]
[1778525662392,30.61,81873.64,0.0,0.47311,0.00024,21.20807]
[1778525662435,30.61,81873.64,0.0,0.47311,0.00024,21.20807]
[1778525662567,30.61,81873.64,0.0,0.47311,0.00024,21.20807]
[1778525662848,30.61,81873.64,0.0,0.47311,0.00024,21.20807]
[1778525662869,30.61,81875.12,0.0,0.47347,0.00024,21.20974]
[1778525663776,30.61,81862.48,0.0,0.47039,0.00024,21.19489]
[1778525664127,30.61,81862.13,0.0,0.4703,0.00024,21.19445]
[1778525665116,30.61,81862.13,0.0,0.4703,0.00024,21.19445]
[1778525665120,30.61,81862.13,0.0,0.4703,0.00024,21.19445]
[1778525666401,30.61,81864.01,0.0,0.47076,0.00024,21.19675]
[1778525667534,30.61,81862.59,0.0,0.47041,0.00024,21.19501]
[1778525667636,30.61,81860.69,0.0,0.46995,0.00024,21.19267]
[1778525668318,30.61,81860.69,0.0,0.46995,0.00024,21.19267]
[1778525668340,30.61,81860.69,0.0,0.46995,0.00024,21.19267]
[1778525668420,30.61,81861.22,0.0,0.47007,0.00024,21.19332]
[1778525670861,30.61,81861.22,0.0,0.47007,0.00024,21.19332]
[1778525671175,30.61,81860.81,0.0,0.46997,0.00024,21.19281]
[1778525671215,30.61,81860.81,0.0,0.46997,0.00024,21.19281]
[1778525671336,30.61,81860.81,0.0,0.46997,0.00024,21.19281]
[1778525671559,30.61,81864.21,0.0,0.47079,0.00024,21.19218]
[1778525672491,30.59,81877.23,0.0,0.47396,0.00024,21.20724]
[1778525673000,30.59,81877.23,0.0,0.47396,0.00024,21.20723]
[1778525674007,30.59,81881.8,0.0,0.47507,0.00024,21.21221]
[1778525677689,30.59,81882.2,0.0,0.47517,0.00024,21.21263]
[1778525677737,30.59,81882.35,0.0,0.4752,0.00024,21.21278]
[1778525678710,30.59,81882.35,0.0,0.4752,0.00024,21.21278]
[1778525678761,30.59,81882.35,0.0,0.4752,0.00024,21.21278]
[1778525678824,30.59,81882.35,0.0,0.4752,0.00024,21.21278]
[1778525678877,30.59,81882.35,0.0,0.4752,0.00024,21.21278]
[1778525678808,30.58,81882.58,0.0,0.47526,0.00024,21.21302]
[1778525679041,30.58,81882.58,0.0,0.47526,0.00024,21.21302]
[1778525680561,30.58,81889.09,0.0,0.47685,0.00024,21.21979]
[1778525681741,30.58,81889.09,0.0,0.47685,0.00024,21.21979]
[1778525681838,30.58,81889.18,0.0,0.47687,0.00024,21.21988]
[1778525686947,30.58,81887.61,0.0,0.47648,0.00024,21.21827]
[1778525687315,30.58,81883.04,0.0,0.47536,0.00024,21.21348]
[1778525690371,30.57,81888.48,0.0,0.47669,0.00024,21.21914]
[1778525696743,30.57,81887.91,0.0,0.47654,0.00024,21.21854]
[1778525702202,30.56,81887.07,0.0,0.47633,0.00024,21.21766]
[1778525706230,30.56,81894.67,0.0,0.47819,0.00024,21.22527]
[1778525711265,30.55,81891.4,0.0,0.47738,0.00024,21.22203]
[1778525716884,30.55,81888.43,0.0,0.47665,0.00024,21.21901]
[1778525717776,30.55,81892.0,0.0,0.47752,0.00024,21.2226]
[1778525717793,30.55,81892.0,0.0,0.47752,0.00024,21.2226]
[1778525717861,30.55,81882.78,0.0,0.47526,0.00024,21.2131]
[1778525718257,30.55,81882.78,0.0,0.47526,0.00024,21.2131]
[1778525718290,30.55,81882.78,0.0,0.47526,0.00024,21.2131]
[1778525718304,30.55,81882.78,0.0,0.47526,0.00024,21.2131]
[1778525718333,30.54,81880.64,0.0,0.47474,0.00024,21.21079]
[1778525720331,30.54,81880.37,0.0,0.47467,0.00024,21.21049]
[1778525721282,30.54,81880.37,0.0,0.47467,0.00024,21.21049]
[1778525721303,30.54,81880.37,0.0,0.47467,0.00024,21.21049]
[1778525721667,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722617,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722636,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722769,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722807,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722827,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722835,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722843,30.54,81889.63,0.0,0.47693,0.00024,21.22021]
[1778525722927,30.54,81893.35,0.0,0.47784,0.00024,21.22392]
[1778525724394,30.54,81897.65,0.0,0.4789,0.00024,21.22807]
[1778525724415,30.54,81898.62,0.0,0.47913,0.00024,21.22899]
[1778525729413,30.53,81897.31,0.0,0.47881,0.00024,21.22773]
[1778525729484,30.53,81897.31,0.0,0.47881,0.00024,21.22773]
[1778525729517,30.53,81897.31,0.0,0.47881,0.00024,21.22773]
[1778525729792,30.53,81899.85,0.0,0.47943,0.00024,21.23012]
[1778525730414,30.53,81908.48,0.0,0.48154,0.00024,21.23787]
[1778525732421,30.53,81910.96,0.0,0.48214,0.00025,21.2352]
[1778525733328,30.53,81910.96,0.0,0.48214,0.00025,21.2352]
[1778525733792,30.53,81910.96,0.0,0.48214,0.00025,21.2352]
[1778525733882,30.53,81910.96,0.0,0.48214,0.00025,21.2352]
[1778525733978,30.53,81910.96,0.0,0.48214,0.00025,21.2352]
[1778525733901,30.53,81913.53,0.0,0.48277,0.00025,21.23734]
[1778525734146,30.53,81913.53,0.0,0.48277,0.00025,21.23734]
[1778525734171,30.53,81913.53,0.0,0.48277,0.00025,21.23734]
[1778525734866,30.53,81913.53,0.0,0.48277,0.00025,21.23734]
[1778525734877,30.53,81913.53,0.0,0.48277,0.00025,21.23734]
[1778525734945,30.53,81918.87,0.0,0.48408,0.00025,21.24163]
[1778525735347,30.53,81918.87,0.0,0.48408,0.00025,21.24163]
[1778525735379,30.53,81918.87,0.0,0.48408,0.00025,21.24163]
[1778525735603,30.53,81918.87,0.0,0.48408,0.00025,21.24163]
[1778525735616,30.53,81918.87,0.0,0.48408,0.00025,21.24163]
[1778525735733,30.53,81923.09,0.0,0.48512,0.00025,21.24485]
[1778525736591,30.53,81923.09,0.0,0.48512,0.00025,21.24485]
[1778525736777,30.53,81926.78,0.0,0.48602,0.00025,21.24755]
[1778525739710,30.53,81930.78,0.0,0.487,0.00025,21.25036]
[1778525741651,30.53,81932.22,0.0,0.48735,0.00025,21.25133]
[1778525741660,30.53,81932.22,0.0,0.48735,0.00025,21.25133]
[1778525741672,30.53,81932.22,0.0,0.48735,0.00025,21.25133]
[1778525741752,30.53,81931.72,0.0,0.48723,0.00025,21.251]
[1778525747526,30.53,81940.48,0.0,0.48938,0.00025,21.25662]
[1778525752561,30.53,81938.67,0.0,0.48893,0.00025,21.25551]
[1778525754865,30.53,81940.24,0.0,0.48931,0.00025,21.25647]
[1778525754952,30.52,81939.09,0.0,0.48903,0.00025,21.25576]
[1778525759022,30.52,81940.28,0.0,0.48932,0.00025,21.25649]
[1778525760957,30.52,81942.82,0.0,0.48994,0.00025,21.25801]
[1778525761360,30.52,81941.52,0.0,0.48963,0.00025,21.25724]
[1778525761372,30.52,81941.52,0.0,0.48963,0.00025,21.25724]
[1778525761384,30.52,81941.52,0.0,0.48963,0.00025,21.25724]
[1778525761444,30.52,81941.52,0.0,0.48963,0.00025,21.25724]
[1778525761634,30.52,81947.76,0.0,0.49116,0.00025,21.26083]
[1778525762280,30.52,81947.76,0.0,0.49116,0.00025,21.26083]
[1778525762297,30.52,81947.76,0.0,0.49116,0.00025,21.26083]
[1778525762636,30.52,81947.76,0.0,0.49116,0.00025,21.26082]
[1778525762993,30.52,81947.76,0.0,0.49116,0.00025,21.26082]
[1778525763751,30.52,81954.35,0.0,0.49277,0.00025,21.26427]
[1778525766655,30.52,81958.51,0.0,0.49379,0.00025,21.26626]
[1778525766835,30.52,81958.51,0.0,0.49379,0.00025,21.26626]
[1778525766901,30.52,81963.9,0.0,0.49511,0.00025,21.26864]
[1778525768358,30.52,81963.9,0.0,0.49511,0.00025,21.26864]
[1778525768369,30.52,81963.9,0.0,0.49511,0.00025,21.26864]
[1778525768392,30.52,81963.9,0.0,0.49511,0.00025,21.26864]
[1778525768950,30.51,81967.56,0.0,0.49601,0.00025,21.27012]
[1778525769092,30.51,81967.56,0.0,0.49601,0.00025,21.27012]
[1778525769691,30.51,81967.56,0.0,0.49601,0.00025,21.27012]
[1778525774725,30.51,81970.27,0.0,0.49667,0.00025,21.27115]
[1778525778945,30.5,81970.49,0.0,0.49672,0.00025,21.27123]
[1778525779042,30.5,81970.07,0.0,0.49662,0.00025,21.27108]
[1778525779052,30.5,81970.07,0.0,0.49662,0.00025,21.27108]
[1778525779574,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525780004,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525780048,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525780767,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525781283,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525781291,30.5,81968.78,0.0,0.4963,0.00025,21.27059]
[1778525781378,30.5,81970.62,0.0,0.49675,0.00025,21.27128]
[1778525788824,30.5,81970.62,0.0,0.49675,0.00025,21.27128]
[1778525789177,30.5,81970.62,0.0,0.49675,0.00025,21.27128]
[1778525789207,30.5,81970.62,0.0,0.49675,0.00025,21.27128]
[1778525789831,30.5,81971.49,0.0,0.49696,0.00025,21.27159]
[1778525792304,30.5,81972.81,0.0,0.49729,0.00025,21.26728]
[1778525793476,30.5,81972.53,0.0,0.49722,0.00025,21.26718]
[1778525793859,30.5,81966.34,0.0,0.4957,0.00025,21.26485]
[1778525795489,30.5,81963.86,0.0,0.49509,0.00025,21.26384]
[1778525795498,30.5,81963.86,0.0,0.49509,0.00025,21.26384]
[1778525795873,30.5,81963.86,0.0,0.49509,0.00025,21.26384]
[1778525798706,30.5,81964.09,0.0,0.49515,0.00025,21.26393]
[1778525798765,30.5,81964.09,0.0,0.49515,0.00025,21.26393]
[1778525798773,30.5,81964.09,0.0,0.49515,0.00025,21.26393]
[1778525798894,30.5,81963.96,0.0,0.49511,0.00025,21.26388]
[1778525803929,30.5,81963.67,0.0,0.49504,0.00025,21.26376]
[1778525807906,30.5,81963.49,0.0,0.495,0.00025,21.26368]
[1778525808336,30.5,81965.21,0.0,0.49542,0.00025,21.2644]
[1778525810800,30.5,81966.93,0.0,0.49584,0.00025,21.26509]
[1778525811509,30.5,81965.33,0.0,0.49545,0.00025,21.26445]
[1778525811515,30.5,81965.33,0.0,0.49545,0.00025,21.26445]
[1778525811556,30.5,81965.33,0.0,0.49545,0.00025,21.26445]
[1778525811753,30.5,81965.33,0.0,0.49545,0.00025,21.26445]
[1778525811985,30.5,81965.11,0.0,0.4954,0.00025,21.26436]
[1778525812994,30.5,81970.98,0.0,0.49684,0.00025,21.26663]
[1778525813550,30.5,81970.98,0.0,0.49684,0.00025,21.26663]
[1778525813566,30.5,81970.98,0.0,0.49684,0.00025,21.26663]
[1778525814005,30.5,81975.38,0.0,0.49792,0.00025,21.26815]
[1778525815815,30.5,81977.8,0.0,0.49851,0.00025,21.26892]
[1778525815934,30.5,81977.8,0.0,0.49851,0.00025,21.26892]
[1778525816015,30.5,81977.8,0.0,0.49851,0.00025,21.26892]
[1778525817821,30.5,81979.69,0.0,0.49897,0.00025,21.26948]
[1778525817837,30.5,81979.69,0.0,0.49897,0.00025,21.26948]
[1778525817860,30.5,81979.69,0.0,0.49897,0.00025,21.26948]
[1778525818027,30.5,81977.41,0.0,0.49842,0.00025,21.2688]
[1778525823091,30.5,81973.67,0.0,0.4975,0.00025,21.26757]
[1778525828547,30.5,81970.07,0.0,0.49661,0.00025,21.26629]
[1778525834634,30.5,81970.68,0.0,0.49676,0.00025,21.26652]
[1778525835450,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525835494,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525835553,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525835627,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525835728,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525836109,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525836363,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525836400,30.49,81970.73,0.0,0.49677,0.00025,21.26653]
[1778525836464,30.49,81975.73,0.0,0.498,0.00025,21.26826]
[1778525837086,30.49,81975.73,0.0,0.498,0.00025,21.26826]
[1778525837114,30.49,81975.73,0.0,0.498,0.00025,21.26826]
[1778525837215,30.49,81978.55,0.0,0.49869,0.00025,21.26914]
[1778525838145,30.49,81978.55,0.0,0.49869,0.00025,21.26914]
[1778525838587,30.49,81978.04,0.0,0.49857,0.00025,21.26899]
[1778525844228,30.49,81975.77,0.0,0.49801,0.00025,21.26827]
[1778525844907,30.49,81975.77,0.0,0.49801,0.00025,21.26827]
[1778525844922,30.49,81975.77,0.0,0.49801,0.00025,21.26827]
[1778525845008,30.49,81974.01,0.0,0.49758,0.00025,21.26769]
[1778525845696,30.49,81974.01,0.0,0.49758,0.00025,21.26769]
[1778525847512,30.49,81975.24,0.0,0.49788,0.00025,21.2681]
[1778525847538,30.49,81975.24,0.0,0.49788,0.00025,21.2681]
[1778525847576,30.49,81975.24,0.0,0.49788,0.00025,21.2681]
[1778525847614,30.49,81971.41,0.0,0.49694,0.00025,21.26678]
[1778525848249,30.49,81971.41,0.0,0.49694,0.00025,21.26678]
[1778525848289,30.49,81971.41,0.0,0.49694,0.00025,21.26678]
[1778525848936,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525849098,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525849701,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525849749,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525849935,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525850008,30.49,81970.3,0.0,0.49667,0.00025,21.26638]
[1778525850004,30.49,81963.62,0.0,0.49503,0.00025,21.26373]
[1778525850159,30.49,81963.62,0.0,0.49503,0.00025,21.26373]
[1778525850242,30.49,81963.62,0.0,0.49503,0.00025,21.26373]
[1778525850329,30.49,81963.62,0.0,0.49503,0.00025,21.26373]
[1778525850364,30.49,81963.62,0.0,0.49503,0.00025,21.26373]
[1778525850967,30.49,81952.57,0.0,0.49231,0.00025,21.25857]
[1778525851258,30.49,81940.63,0.0,0.48938,0.00025,21.2471]
[1778525852375,30.49,81940.63,0.0,0.48938,0.00025,21.2471]
[1778525852622,30.49,81939.91,0.0,0.4892,0.00025,21.24666]
[1778525854187,30.48,81939.73,0.0,0.48916,0.00025,21.24655]
[1778525854203,30.48,81939.73,0.0,0.48916,0.00025,21.24655]
[1778525854236,30.48,81939.73,0.0,0.48916,0.00025,21.24655]
[1778525854298,30.48,81939.73,0.0,0.48916,0.00025,21.24655]
[1778525854336,30.48,81939.73,0.0,0.48916,0.00025,21.24655]
[1778525854704,30.48,81936.94,0.0,0.48847,0.00025,21.24481]
[1778525856074,30.48,81929.7,0.0,0.48669,0.00025,21.23998]
[1778525856436,30.48,81929.7,0.0,0.48669,0.00025,21.23998]
[1778525856486,30.48,81926.18,0.0,0.48583,0.00025,21.23748]
[1778525862340,30.48,81928.9,0.0,0.48649,0.00025,21.23941]
[1778525864762,30.47,81929.38,0.0,0.48661,0.00025,21.23974]
[1778525864828,30.47,81929.38,0.0,0.48661,0.00025,21.23974]
[1778525865037,30.47,81935.24,0.0,0.48805,0.00025,21.2437]
[1778525865861,30.47,81943.1,0.0,0.48998,0.00025,21.24857]
[1778525866587,30.47,81943.1,0.0,0.48998,0.00025,21.24857]
[1778525866688,30.47,81942.44,0.0,0.48981,0.00025,21.24818]
[1778525872409,30.47,81941.08,0.0,0.48948,0.00025,21.24736]
[1778525877444,30.47,81940.31,0.0,0.48929,0.00025,21.24689]
[1778525882478,30.47,81939.19,0.0,0.48901,0.00025,21.2462]
[1778525883912,30.47,81939.19,0.0,0.48901,0.00025,21.2462]
[1778525883952,30.47,81939.19,0.0,0.48901,0.00025,21.2462]
[1778525883983,30.47,81939.19,0.0,0.48901,0.00025,21.2462]
[1778525884071,30.47,81939.19,0.0,0.48901,0.00025,21.2462]
[1778525884111,30.47,81940.44,0.0,0.48932,0.00025,21.24697]
[1778525884962,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885253,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885294,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885304,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885429,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885457,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885921,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885929,30.46,81923.3,0.0,0.48511,0.00025,21.23533]
[1778525885938,30.47,81922.95,0.0,0.48502,0.00025,21.23507]
[1778525886266,30.47,81922.95,0.0,0.48502,0.00025,21.23507]
[1778525886357,30.47,81922.95,0.0,0.48502,0.00025,21.23507]
[1778525886421,30.47,81922.95,0.0,0.48502,0.00025,21.23507]
[1778525886733,30.47,81913.6,0.0,0.48273,0.00025,21.22771]
[1778525887169,30.47,81913.6,0.0,0.48273,0.00025,21.22771]
[1778525887199,30.47,81913.6,0.0,0.48273,0.00025,21.22771]
[1778525887944,30.47,81913.6,0.0,0.48273,0.00025,21.22771]
[1778525887982,30.47,81913.6,0.0,0.48273,0.00025,21.22771]
[1778525888083,30.47,81911.28,0.0,0.48216,0.00025,21.22577]
[1778525888393,30.47,81911.28,0.0,0.48216,0.00025,21.22577]
[1778525888399,30.47,81911.28,0.0,0.48216,0.00025,21.22577]
[1778525888427,30.47,81911.28,0.0,0.48216,0.00025,21.22577]
[1778525888624,30.46,81908.9,0.0,0.48157,0.00025,21.22373]
[1778525892982,30.46,81907.58,0.0,0.48124,0.00025,21.22258]
[1778525893054,30.46,81907.1,0.0,0.48113,0.00025,21.22216]
[1778525899045,30.46,81906.51,0.0,0.48098,0.00025,21.22163]
[1778525904634,30.46,81903.39,0.0,0.48021,0.00025,21.21883]
[1778525905976,30.46,81903.39,0.0,0.48021,0.00025,21.21883]
[1778525906011,30.46,81903.39,0.0,0.48021,0.00025,21.21883]
[1778525906016,30.46,81903.39,0.0,0.48021,0.00025,21.21883]
[1778525906078,30.46,81898.6,0.0,0.47903,0.00025,21.21438]
[1778525906281,30.46,81898.6,0.0,0.47903,0.00025,21.21438]
[1778525906349,30.46,81898.6,0.0,0.47903,0.00025,21.21438]
[1778525906648,30.46,81898.6,0.0,0.47903,0.00025,21.21439]
[1778525907200,30.46,81898.6,0.0,0.47903,0.00025,21.21439]
[1778525907236,30.46,81898.6,0.0,0.47903,0.00025,21.21439]
[1778525907655,30.46,81888.53,0.0,0.47656,0.00025,21.20444]
[1778525909220,30.45,81887.57,0.0,0.47632,0.00025,21.20345]
[1778525909669,30.45,81887.57,0.0,0.47632,0.00025,21.20345]
[1778525912802,30.45,81888.34,0.0,0.4765,0.00025,21.19945]
[1778525912806,30.45,81888.34,0.0,0.4765,0.00025,21.19945]
[1778525912945,30.45,81888.34,0.0,0.4765,0.00025,21.19945]
[1778525912979,30.45,81888.34,0.0,0.4765,0.00025,21.19945]
[1778525913034,30.45,81888.34,0.0,0.4765,0.00025,21.19945]
[1778525913079,30.45,81889.03,0.0,0.47667,0.00025,21.20015]
[1778525914103,30.45,81889.03,0.0,0.47667,0.00025,21.20015]
[1778525914134,30.45,81889.03,0.0,0.47667,0.00025,21.20015]
[1778525914146,30.45,81895.48,0.0,0.47825,0.00025,21.20659]
[1778525914709,30.45,81895.48,0.0,0.47825,0.00025,21.20659]
[1778525914742,30.45,81895.48,0.0,0.47825,0.00025,21.20659]
[1778525914873,30.45,81890.86,0.0,0.47712,0.00025,21.20201]
[1778525915956,30.45,81890.86,0.0,0.47712,0.00025,21.20201]
[1778525915983,30.45,81890.86,0.0,0.47712,0.00025,21.20201]
[1778525916044,30.45,81889.63,0.0,0.47682,0.00025,21.20076]
[1778525916379,30.45,81889.63,0.0,0.47682,0.00025,21.20076]
[1778525917030,30.45,81889.63,0.0,0.47682,0.00025,21.20076]
[1778525917131,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525917339,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525917639,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525918203,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525918215,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525918257,30.45,81884.81,0.0,0.47563,0.00025,21.19575]
[1778525918733,30.45,81880.74,0.0,0.47463,0.00025,21.19137]
[1778525921328,30.45,81879.29,0.0,0.47427,0.00025,21.18978]
[1778525921379,30.45,81879.29,0.0,0.47427,0.00025,21.18978]
[1778525921401,30.45,81879.29,0.0,0.47427,0.00025,21.18978]
[1778525921436,30.45,81879.29,0.0,0.47427,0.00025,21.18978]
[1778525928406,30.45,81881.25,0.0,0.47475,0.00025,21.19192]
[1778525933841,30.45,81882.25,0.0,0.475,0.00025,21.193]
[1778525936580,30.45,81882.22,0.0,0.47499,0.00025,21.19297]
[1778525936625,30.45,81882.22,0.0,0.47499,0.00025,21.19297]
[1778525936635,30.45,81882.22,0.0,0.47499,0.00025,21.19297]
[1778525936865,30.45,81880.22,0.0,0.4745,0.00025,21.19079]
[1778525937645,30.45,81880.22,0.0,0.4745,0.00025,21.19079]
[1778525942036,30.45,81880.25,0.0,0.47451,0.00025,21.19083]
[1778525942044,30.45,81880.25,0.0,0.47451,0.00025,21.19083]
[1778525942047,30.45,81880.25,0.0,0.47451,0.00025,21.19083]
[1778525942114,30.45,81880.39,0.0,0.47454,0.00025,21.19098]
[1778525942216,30.45,81880.39,0.0,0.47454,0.00025,21.19098]
[1778525942560,30.45,81880.39,0.0,0.47454,0.00025,21.19098]
[1778525942620,30.45,81880.39,0.0,0.47454,0.00025,21.19098]
[1778525943103,30.45,81880.39,0.0,0.47454,0.00025,21.19098]
[1778525943141,30.45,81885.03,0.0,0.47568,0.00025,21.19597]
[1778525943191,30.45,81885.03,0.0,0.47568,0.00025,21.19597]
[1778525943915,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944274,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944302,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944483,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944529,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944549,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525944922,30.45,81884.18,0.0,0.47547,0.00025,21.19507]
[1778525949956,30.45,81882.26,0.0,0.475,0.00025,21.19301]
[1778525950748,30.45,81882.26,0.0,0.475,0.00025,21.19301]
[1778525950786,30.45,81882.26,0.0,0.475,0.00025,21.19301]
[1778525950882,30.45,81882.26,0.0,0.475,0.00025,21.19301]
[1778525950982,30.45,81885.15,0.0,0.47571,0.00025,21.19609]
[1778525951189,30.45,81885.15,0.0,0.47571,0.00025,21.19609]
[1778525952977,30.45,81891.91,0.0,0.47737,0.00025,21.20305]
[1778525953859,30.45,81891.91,0.0,0.47737,0.00025,21.20305]
[1778525955741,30.44,81889.24,0.0,0.47671,0.00025,21.20034]
[1778525955800,30.44,81889.24,0.0,0.47671,0.00025,21.20034]
[1778525955998,30.44,81890.15,0.0,0.47694,0.00025,21.20127]
[1778525958012,30.44,81884.09,0.0,0.47545,0.00025,21.19496]
[1778525963047,30.44,81884.49,0.0,0.47555,0.00025,21.19539]
[1778525968082,30.44,81885.01,0.0,0.47567,0.00025,21.19593]
[1778525971883,30.44,81885.0,0.0,0.47566,0.00025,21.19112]
[1778525971915,30.44,81885.0,0.0,0.47566,0.00025,21.19112]
[1778525971922,30.44,81885.0,0.0,0.47566,0.00025,21.19112]
[1778525972117,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525972253,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525972463,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525972594,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525972777,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525972858,30.44,81883.2,0.0,0.47522,0.00025,21.1892]
[1778525973126,30.44,81880.12,0.0,0.47446,0.00025,21.18586]
[1778525974131,30.44,81863.31,0.0,0.47033,0.00025,21.16628]
[1778525974333,30.44,81863.31,0.0,0.47033,0.00025,21.16628]
[1778525974354,30.44,81863.31,0.0,0.47033,0.00025,21.16628]
[1778525975140,30.44,81859.31,0.0,0.46934,0.00025,21.16129]
[1778525978345,30.43,81860.72,0.0,0.46969,0.00025,21.16305]
[1778525982809,30.43,81859.61,0.0,0.46941,0.00025,21.16164]
[1778525982867,30.43,81859.61,0.0,0.46941,0.00025,21.16164]
[1778525982877,30.43,81859.61,0.0,0.46941,0.00025,21.16164]
[1778525983051,30.43,81859.61,0.0,0.46941,0.00025,21.16164]
[1778525983071,30.43,81859.61,0.0,0.46941,0.00025,21.16164]
[1778525983200,30.43,81855.01,0.0,0.46828,0.00025,21.15575]
[1778525983947,30.43,81855.01,0.0,0.46828,0.00025,21.15575]
[1778525983966,30.43,81855.01,0.0,0.46828,0.00025,21.15575]
[1778525984207,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984334,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984382,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984430,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984464,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984575,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525984670,30.43,81847.88,0.0,0.46653,0.00025,21.14628]
[1778525985208,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525985255,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525985277,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525985753,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525985785,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525985801,30.43,81843.98,0.0,0.46557,0.00025,21.14092]
[1778525986216,30.43,81830.55,0.0,0.46227,0.00025,21.12157]
[1778525986477,30.43,81830.55,0.0,0.46227,0.00025,21.12157]
[1778525987224,30.43,81837.14,0.0,0.46389,0.00025,21.13124]
[1778525987757,30.43,81837.14,0.0,0.46389,0.00025,21.13124]
[1778525988232,30.43,81843.9,0.0,0.46555,0.00025,21.14082]
[1778525989237,30.43,81837.18,0.0,0.4639,0.00025,21.13131]
[1778525990510,30.43,81838.94,0.0,0.46433,0.00025,21.13384]
[1778525990536,30.43,81837.49,0.0,0.46398,0.00025,21.13177]
[1778525992420,30.43,81837.49,0.0,0.46398,0.00025,21.13176]
[1778525995068,30.43,81840.9,0.0,0.46481,0.00025,21.13661]
[1778525995081,30.43,81840.9,0.0,0.46481,0.00025,21.13661]
[1778525995107,30.43,81840.9,0.0,0.46481,0.00025,21.13661]
[1778525995169,30.43,81845.45,0.0,0.46593,0.00025,21.14295]
[1778526000208,30.43,81849.9,0.0,0.46702,0.00025,21.14899]
[1778526000217,30.43,81849.9,0.0,0.46702,0.00025,21.14899]
[1778526000250,30.43,81849.9,0.0,0.46702,0.00025,21.14899]
[1778526000954,30.43,81849.62,0.0,0.46695,0.00025,21.14861]
[1778526000988,30.43,81849.62,0.0,0.46695,0.00025,21.14861]
[1778526001002,30.43,81851.42,0.0,0.46739,0.00025,21.15102]
[1778526001410,30.43,81851.42,0.0,0.46739,0.00025,21.15102]
[1778526001422,30.43,81851.42,0.0,0.46739,0.00025,21.15102]
[1778526001441,30.43,81851.42,0.0,0.46739,0.00025,21.15102]
[1778526002211,30.43,81854.25,0.0,0.46809,0.00025,21.15474]
[1778526002417,30.43,81854.25,0.0,0.46809,0.00025,21.15474]
[1778526002707,30.43,81854.25,0.0,0.46809,0.00025,21.15474]
[1778526002714,30.43,81854.25,0.0,0.46809,0.00025,21.15474]
[1778526003005,30.43,81860.27,0.0,0.46957,0.00025,21.16244]
[1778526003860,30.43,81860.27,0.0,0.46957,0.00025,21.16244]
[1778526003910,30.43,81860.27,0.0,0.46957,0.00025,21.16244]
[1778526004718,30.43,81860.95,0.0,0.46973,0.00025,21.16329]
[1778526004790,30.43,81860.95,0.0,0.46973,0.00025,21.16329]
[1778526009836,30.43,81851.08,0.0,0.46731,0.00025,21.15057]
[1778526012843,30.43,81852.96,0.0,0.46777,0.00025,21.15305]
[1778526013172,30.43,81854.16,0.0,0.46807,0.00025,21.15463]
[1778526014172,30.43,81854.16,0.0,0.46807,0.00025,21.15463]
[1778526014188,30.43,81854.16,0.0,0.46807,0.00025,21.15463]
[1778526014223,30.43,81865.23,0.0,0.47079,0.00025,21.16859]
[1778526014822,30.43,81865.23,0.0,0.47079,0.00025,21.16859]
[1778526014957,30.43,81866.04,0.0,0.47099,0.00025,21.16957]
[1778526017254,30.43,81866.89,0.0,0.47119,0.00025,21.1706]
[1778526017329,30.43,81866.89,0.0,0.47119,0.00025,21.1706]
[1778526017396,30.43,81866.89,0.0,0.47119,0.00025,21.1706]
[1778526017842,30.43,81866.89,0.0,0.47119,0.00025,21.1706]
[1778526017867,30.43,81866.89,0.0,0.47119,0.00025,21.1706]
[1778526017966,30.43,81860.62,0.0,0.46965,0.00025,21.16288]
[1778526018327,30.43,81860.62,0.0,0.46965,0.00025,21.16288]
[1778526018372,30.43,81860.62,0.0,0.46965,0.00025,21.16288]
[1778526018440,30.43,81860.62,0.0,0.46965,0.00025,21.16288]
[1778526020356,30.42,81857.52,0.0,0.46889,0.00025,21.15894]
[1778526022377,30.42,81859.15,0.0,0.46928,0.00025,21.161]
[1778526022414,30.42,81859.15,0.0,0.46928,0.00025,21.161]
[1778526022986,30.42,81859.15,0.0,0.46928,0.00025,21.161]
[1778526023002,30.41,81859.52,0.0,0.46937,0.00025,21.16143]
[1778526023948,30.41,81859.52,0.0,0.46937,0.00025,21.16143]
[1778526025922,30.41,81861.7,0.0,0.4699,0.00025,21.16417]
[1778526025933,30.41,81861.7,0.0,0.4699,0.00025,21.16417]
[1778526026048,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526026426,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526026439,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526026485,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526026500,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526026524,30.41,81862.3,0.0,0.47004,0.00025,21.1649]
[1778526027100,30.41,81866.79,0.0,0.47114,0.00025,21.17038]
[1778526027684,30.41,81866.79,0.0,0.47114,0.00025,21.17038]
[1778526027721,30.41,81866.79,0.0,0.47114,0.00025,21.17038]
[1778526027917,30.41,81866.79,0.0,0.47114,0.00025,21.17038]
[1778526027951,30.41,81866.79,0.0,0.47114,0.00025,21.17038]
[1778526028019,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526028452,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526028490,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526028722,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526029058,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526029095,30.41,81876.28,0.0,0.47348,0.00025,21.18146]
[1778526029159,30.41,81864.75,0.0,0.47064,0.00025,21.1679]
[1778526029976,30.41,81864.26,0.0,0.47052,0.00025,21.1673]
[1778526033140,30.41,81863.57,0.0,0.47034,0.00025,21.16165]
[1778526033222,30.4,81863.95,0.0,0.47043,0.00025,21.16211]
[1778526034456,30.4,81863.95,0.0,0.47043,0.00025,21.16211]
[1778526035174,30.4,81863.95,0.0,0.47043,0.00025,21.16211]
[1778526035220,30.4,81862.96,0.0,0.47019,0.00025,21.16089]
[1778526035916,30.4,81862.96,0.0,0.47019,0.00025,21.16089]
[1778526035945,30.4,81862.96,0.0,0.47019,0.00025,21.16089]
[1778526035950,30.4,81862.96,0.0,0.47019,0.00025,21.16089]
[1778526036014,30.4,81861.13,0.0,0.46974,0.00025,21.15861]
[1778526036492,30.4,81861.13,0.0,0.46974,0.00025,21.15861]
[1778526036503,30.4,81861.13,0.0,0.46974,0.00025,21.15861]
[1778526037200,30.4,81861.13,0.0,0.46974,0.00025,21.15861]
[1778526037274,30.4,81858.69,0.0,0.46914,0.00025,21.15553]
[1778526041257,30.4,81858.84,0.0,0.46917,0.00025,21.15571]
[1778526041282,30.4,81858.84,0.0,0.46917,0.00025,21.1557]
[1778526045397,30.4,81861.14,0.0,0.46974,0.00025,21.1586]
[1778526045629,30.4,81866.05,0.0,0.47094,0.00025,21.16464]
[1778526047355,30.4,81862.35,0.0,0.47003,0.00025,21.1601]
[1778526047643,30.4,81861.77,0.0,0.46989,0.00025,21.15938]
[1778526052897,30.4,81860.26,0.0,0.46952,0.00025,21.15748]
[1778526056953,30.39,81859.03,0.0,0.46921,0.00025,21.15591]
[1778526056977,30.39,81859.03,0.0,0.46921,0.00025,21.15591]
[1778526057029,30.39,81859.03,0.0,0.46921,0.00025,21.15591]
[1778526057108,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526057660,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526057664,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526057718,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526057749,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526057998,30.39,81857.55,0.0,0.46885,0.00025,21.15402]
[1778526059558,30.39,81849.45,0.0,0.46686,0.00025,21.14339]
[1778526060190,30.4,81845.6,0.0,0.46591,0.00025,21.13815]
[1778526062176,30.4,81845.6,0.0,0.46591,0.00025,21.13815]
[1778526062185,30.4,81845.6,0.0,0.46591,0.00025,21.13815]
[1778526062219,30.4,81845.6,0.0,0.46591,0.00025,21.13815]
[1778526062230,30.4,81849.02,0.0,0.46675,0.00025,21.14281]
[1778526062593,30.4,81849.02,0.0,0.46675,0.00025,21.14281]
[1778526063171,30.4,81849.02,0.0,0.46675,0.00025,21.14281]
[1778526063608,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526063612,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526063662,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526063679,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526063850,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526064131,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526064188,30.39,81851.79,0.0,0.46743,0.00025,21.14652]
[1778526064256,30.39,81857.5,0.0,0.46884,0.00025,21.15396]
[1778526064345,30.39,81857.5,0.0,0.46884,0.00025,21.15396]
[1778526064369,30.39,81857.5,0.0,0.46884,0.00025,21.15396]
[1778526065224,30.39,81866.85,0.0,0.47114,0.00025,21.16559]
[1778526066492,30.39,81866.85,0.0,0.47114,0.00025,21.16559]
[1778526067671,30.39,81867.63,0.0,0.47133,0.00025,21.16653]
[1778526067681,30.39,81867.63,0.0,0.47133,0.00025,21.16653]
[1778526068988,30.39,81866.93,0.0,0.47115,0.00025,21.16568]
[1778526069401,30.39,81867.02,0.0,0.47118,0.00025,21.16579]
[1778526070747,30.39,81871.41,0.0,0.47225,0.00025,21.171]
[1778526070896,30.39,81871.41,0.0,0.47225,0.00025,21.171]
[1778526071129,30.39,81876.47,0.0,0.4735,0.00025,21.17682]
[1778526071831,30.39,81883.01,0.0,0.47511,0.00025,21.18403]
[1778526072634,30.39,81883.01,0.0,0.47511,0.00025,21.18403]
[1778526072696,30.39,81883.01,0.0,0.47511,0.00025,21.18403]
[1778526073094,30.39,81883.01,0.0,0.47511,0.00025,21.18403]
[1778526073138,30.39,81883.01,0.0,0.47511,0.00025,21.18403]
[1778526073239,30.39,81878.01,0.0,0.47388,0.00025,21.17854]
[1778526073869,30.39,81878.01,0.0,0.47388,0.00025,21.17854]
[1778526073881,30.39,81878.01,0.0,0.47388,0.00025,21.17854]
[1778526073889,30.39,81878.01,0.0,0.47388,0.00025,21.17854]
[1778526073970,30.39,81873.17,0.0,0.47269,0.00025,21.17304]
[1778526076851,30.39,81869.85,0.0,0.47187,0.00025,21.16916]
[1778526080166,30.39,81876.6,0.0,0.47353,0.00025,21.17696]
[1778526083908,30.39,81875.34,0.0,0.47322,0.00025,21.17554]
[1778526084005,30.39,81880.09,0.0,0.47439,0.00025,21.18086]
[1778526084601,30.39,81880.09,0.0,0.47439,0.00025,21.18086]
[1778526085939,30.39,81880.09,0.0,0.47439,0.00025,21.18086]
[1778526085946,30.39,81875.89,0.0,0.47336,0.00025,21.17616]
[1778526091323,30.39,81878.53,0.0,0.47401,0.00025,21.17913]
[1778526092033,30.39,81878.4,0.0,0.47398,0.00025,21.17899]
[1778526092124,30.39,81878.62,0.0,0.47403,0.00025,21.17444]
[1778526092583,30.39,81878.62,0.0,0.47403,0.00025,21.17444]
[1778526093893,30.39,81878.62,0.0,0.47403,0.00025,21.17444]
[1778526095009,30.39,81878.62,0.0,0.47403,0.00025,21.17444]
[1778526096121,30.39,81879.92,0.0,0.47435,0.00025,21.17588]
[1778526096189,30.4,81879.1,0.0,0.47414,0.00025,21.17497]
[1778526098150,30.4,81879.1,0.0,0.47415,0.00025,21.17497]
[1778526098196,30.4,81879.42,0.0,0.47422,0.00025,21.17533]
[1778526103204,30.39,81880.36,0.0,0.47446,0.00025,21.17636]
[1778526109075,30.39,81875.71,0.0,0.47331,0.00025,21.17115]
[1778526113438,30.39,81877.1,0.0,0.47365,0.00025,21.17272]
[1778526113929,30.39,81877.1,0.0,0.47365,0.00025,21.17272]
[1778526114167,30.39,81877.1,0.0,0.47365,0.00025,21.17272]
[1778526114241,30.39,81874.66,0.0,0.47304,0.00025,21.16995]
[1778526116876,30.39,81871.44,0.0,0.47225,0.00025,21.16622]
[1778526117261,30.39,81871.44,0.0,0.47225,0.00025,21.16622]
[1778526117326,30.39,81868.28,0.0,0.47147,0.00025,21.16248]
[1778526118488,30.39,81868.28,0.0,0.47147,0.00025,21.16248]
[1778526119144,30.39,81865.55,0.0,0.4708,0.00025,21.15918]
[1778526119773,30.39,81865.55,0.0,0.4708,0.00025,21.15918]
[1778526119804,30.39,81865.55,0.0,0.4708,0.00025,21.15918]
[1778526122225,30.39,81864.28,0.0,0.47049,0.00025,21.15763]
[1778526122302,30.39,81864.28,0.0,0.47049,0.00025,21.15763]
[1778526122372,30.39,81860.17,0.0,0.46947,0.00025,21.15251]
[1778526122546,30.39,81860.17,0.0,0.46947,0.00025,21.15251]
[1778526122911,30.39,81860.17,0.0,0.46947,0.00025,21.15251]
[1778526122952,30.39,81860.17,0.0,0.46947,0.00025,21.15251]
[1778526123173,30.39,81860.17,0.0,0.46947,0.00025,21.1525]
[1778526123824,30.39,81860.17,0.0,0.46947,0.00025,21.1525]
[1778526124572,30.39,81856.37,0.0,0.46854,0.00025,21.14766]
[1778526124870,30.39,81856.37,0.0,0.46854,0.00025,21.14766]
[1778526125186,30.39,81849.92,0.0,0.46695,0.00025,21.13916]
[1778526125850,30.39,81849.92,0.0,0.46695,0.00025,21.13916]
[1778526126228,30.39,81849.92,0.0,0.46695,0.00025,21.13916]
[1778526126297,30.39,81838.27,0.0,0.46409,0.00025,21.12297]
[1778526127839,30.39,81838.27,0.0,0.46408,0.00025,21.12296]
[1778526127854,30.39,81838.27,0.0,0.46408,0.00025,21.12296]
[1778526128364,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526128541,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526128636,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526129009,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526129029,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526129100,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526129308,30.38,81836.69,0.0,0.46369,0.00025,21.12068]
[1778526129289,30.38,81831.25,0.0,0.46236,0.00025,21.11267]
[1778526129396,30.38,81831.25,0.0,0.46236,0.00025,21.11267]
[1778526130674,30.38,81830.95,0.0,0.46228,0.00025,21.11221]
[1778526131228,30.38,81825.86,0.0,0.46103,0.00025,21.10448]
[1778526131791,30.38,81825.86,0.0,0.46103,0.00025,21.10448]
[1778526132348,30.38,81825.86,0.0,0.46103,0.00025,21.10448]
[1778526132377,30.38,81825.86,0.0,0.46103,0.00025,21.10448]
[1778526132419,30.38,81825.86,0.0,0.46103,0.00025,21.10448]
[1778526132447,30.38,81816.26,0.0,0.45866,0.00025,21.08935]
[1778526133106,30.38,81816.26,0.0,0.45866,0.00025,21.08935]
[1778526133149,30.38,81816.26,0.0,0.45866,0.00025,21.08935]
[1778526133160,30.38,81816.26,0.0,0.45866,0.00025,21.08935]
[1778526133271,30.38,81802.45,0.0,0.45527,0.00025,21.0663]
[1778526133572,30.38,81802.45,0.0,0.45527,0.00025,21.0663]
[1778526133605,30.38,81802.45,0.0,0.45527,0.00025,21.0663]
[1778526134057,30.38,81802.45,0.0,0.45527,0.00025,21.0663]
[1778526134250,30.38,81802.42,0.0,0.45526,0.00025,21.06623]
[1778526134755,30.38,81802.42,0.0,0.45526,0.00025,21.06623]
[1778526135256,30.38,81800.54,0.0,0.4548,0.00025,21.06298]
[1778526136825,30.38,81800.91,0.0,0.45489,0.00025,21.06361]
[1778526137273,30.38,81800.14,0.0,0.4547,0.00025,21.06226]
[1778526139913,30.37,81799.5,0.0,0.45453,0.00025,21.06111]
[1778526139938,30.37,81799.5,0.0,0.45453,0.00025,21.06111]
[1778526140295,30.37,81798.75,0.0,0.45435,0.00025,21.05979]
[1778526140985,30.37,81798.75,0.0,0.45435,0.00025,21.05979]
[1778526140996,30.37,81798.75,0.0,0.45435,0.00025,21.05979]
[1778526141367,30.37,81790.47,0.0,0.45232,0.00025,21.04499]
[1778526141910,30.37,81790.47,0.0,0.45232,0.00025,21.04499]
[1778526141938,30.37,81790.47,0.0,0.45232,0.00025,21.04499]
[1778526141951,30.37,81790.47,0.0,0.45232,0.00025,21.04499]
[1778526141967,30.37,81790.47,0.0,0.45232,0.00025,21.04499]
[1778526142307,30.37,81790.57,0.0,0.45234,0.00025,21.04518]
[1778526142656,30.37,81790.57,0.0,0.45234,0.00025,21.04518]
[1778526142748,30.37,81790.57,0.0,0.45234,0.00025,21.04518]
[1778526142771,30.37,81790.57,0.0,0.45234,0.00025,21.04518]
[1778526142893,30.37,81790.57,0.0,0.45234,0.00025,21.04518]
[1778526143316,30.37,81781.75,0.0,0.45018,0.00025,21.02882]
[1778526144206,30.37,81781.75,0.0,0.45018,0.00025,21.02882]
[1778526144337,30.37,81773.54,0.0,0.44817,0.00025,21.01306]
[1778526144864,30.37,81773.54,0.0,0.44817,0.00025,21.01306]
[1778526145329,30.37,81773.54,0.0,0.44817,0.00025,21.01307]
[1778526145414,30.37,81773.54,0.0,0.44817,0.00025,21.01307]
[1778526145434,30.37,81773.54,0.0,0.44817,0.00025,21.01307]
[1778526146337,30.37,81774.99,0.0,0.44852,0.00025,21.0159]
[1778526146931,30.37,81774.99,0.0,0.44852,0.00025,21.0159]
[1778526147283,30.37,81774.99,0.0,0.44852,0.00025,21.0159]
[1778526147329,30.37,81774.99,0.0,0.44852,0.00025,21.0159]
[1778526147384,30.38,81777.85,0.0,0.44923,0.00025,21.02144]
[1778526150280,30.38,81779.55,0.0,0.44965,0.00025,21.02471]
[1778526150310,30.38,81779.55,0.0,0.44965,0.00025,21.02471]
[1778526150364,30.38,81779.34,0.0,0.4496,0.00025,21.02432]
[1778526153061,30.38,81778.89,0.0,0.44948,0.00025,21.01865]
[1778526153178,30.38,81778.89,0.0,0.44948,0.00025,21.01865]
[1778526153224,30.38,81778.89,0.0,0.44948,0.00025,21.01865]
[1778526153300,30.38,81778.89,0.0,0.44948,0.00025,21.01865]
[1778526153403,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526153451,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526153646,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526153852,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526153953,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526154060,30.38,81779.2,0.0,0.44955,0.00025,21.01926]
[1778526154393,30.38,81756.07,0.0,0.44389,0.00024,20.97302]
[1778526155004,30.38,81756.07,0.0,0.44389,0.00024,20.97302]
[1778526155036,30.38,81756.07,0.0,0.44389,0.00024,20.97302]
[1778526155402,30.38,81751.78,0.0,0.44284,0.00024,20.96399]
[1778526155795,30.38,81751.78,0.0,0.44284,0.00024,20.96399]
[1778526155843,30.38,81751.78,0.0,0.44284,0.00024,20.96399]
[1778526156408,30.38,81746.85,0.0,0.44164,0.00024,20.95343]
[1778526158099,30.38,81745.99,0.0,0.44143,0.00024,20.95157]
[1778526158105,30.38,81745.99,0.0,0.44143,0.00024,20.95157]
[1778526158127,30.38,81745.99,0.0,0.44143,0.00024,20.95157]
[1778526158130,30.38,81745.99,0.0,0.44143,0.00024,20.95157]
[1778526158222,30.38,81745.99,0.0,0.44143,0.00024,20.95157]
[1778526158421,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526158830,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159182,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159252,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159293,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159329,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159361,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159399,30.38,81745.82,0.0,0.44139,0.00024,20.95122]
[1778526159369,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526159471,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526159513,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526159596,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526159634,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526160186,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526160205,30.38,81744.86,0.0,0.44115,0.00024,20.94913]
[1778526160306,30.39,81735.67,0.0,0.43891,0.00024,20.92881]
[1778526161093,30.39,81735.67,0.0,0.43891,0.00024,20.92881]
[1778526161182,30.39,81735.67,0.0,0.43891,0.00024,20.92881]
[1778526161234,30.39,81735.67,0.0,0.43891,0.00024,20.92881]
[1778526161391,30.39,81735.67,0.0,0.43891,0.00024,20.92881]
[1778526161357,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526161704,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526161744,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526161897,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526161920,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526162394,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526162427,30.38,81728.54,0.0,0.43715,0.00024,20.91246]
[1778526162219,30.38,81737.67,0.0,0.43939,0.00024,20.9332]
[1778526162565,30.38,81737.67,0.0,0.43939,0.00024,20.9332]
[1778526163083,30.38,81737.67,0.0,0.43939,0.00024,20.9332]
[1778526163184,30.39,81747.72,0.0,0.44187,0.00024,20.95548]
[1778526163541,30.39,81756.43,0.0,0.444,0.00024,20.97395]
[1778526164532,30.39,81756.43,0.0,0.444,0.00024,20.97395]
[1778526164818,30.39,81756.43,0.0,0.444,0.00024,20.97395]
[1778526166426,30.39,81755.7,0.0,0.44382,0.00024,20.97243]
[1778526166454,30.39,81756.18,0.0,0.44394,0.00024,20.97345]
[1778526167118,30.39,81756.18,0.0,0.44394,0.00024,20.97345]
[1778526167130,30.39,81756.18,0.0,0.44394,0.00024,20.97345]
[1778526167232,30.39,81756.18,0.0,0.44394,0.00024,20.97345]
[1778526167288,30.4,81761.26,0.0,0.44519,0.00024,20.98396]
[1778526169938,30.4,81761.58,0.0,0.44527,0.00024,20.98463]
[1778526169975,30.4,81761.58,0.0,0.44527,0.00024,20.98463]
[1778526170005,30.4,81761.58,0.0,0.44527,0.00024,20.98463]
[1778526170104,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171287,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171377,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171401,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171407,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171421,30.4,81764.97,0.0,0.4461,0.00024,20.99152]
[1778526171387,30.4,81768.16,0.0,0.44688,0.00024,20.99793]
[1778526171726,30.4,81773.7,0.0,0.44824,0.00025,21.00885]
[1778526174137,30.4,81777.41,0.0,0.44915,0.00025,21.01606]
[1778526175420,30.4,81777.41,0.0,0.44915,0.00025,21.01606]
[1778526175447,30.4,81777.41,0.0,0.44915,0.00025,21.01606]
[1778526175478,30.4,81776.41,0.0,0.4489,0.00025,21.01414]
[1778526175563,30.4,81776.41,0.0,0.4489,0.00025,21.01414]
[1778526175881,30.4,81776.41,0.0,0.4489,0.00025,21.01414]
[1778526175924,30.4,81776.41,0.0,0.4489,0.00025,21.01414]
[1778526176301,30.4,81776.41,0.0,0.4489,0.00025,21.01414]
[1778526176320,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526176551,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526176648,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526176727,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526176881,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526176912,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526177009,30.4,81768.35,0.0,0.44693,0.00024,20.99835]
[1778526177076,30.4,81755.23,0.0,0.44372,0.00024,20.97155]
[1778526178453,30.4,81755.23,0.0,0.44372,0.00024,20.97155]
[1778526178459,30.4,81755.23,0.0,0.44372,0.00024,20.97155]
[1778526178462,30.4,81768.33,0.0,0.44693,0.00024,20.99832]
[1778526179261,30.4,81767.77,0.0,0.44679,0.00024,20.99721]
[1778526184224,30.4,81768.79,0.0,0.44704,0.00024,20.99925]
[1778526185498,30.4,81768.63,0.0,0.447,0.00024,20.99894]
[1778526185615,30.4,81769.49,0.0,0.44722,0.00024,21.00065]
[1778526187535,30.4,81768.56,0.0,0.44699,0.00024,20.9988]
[1778526188074,30.4,81768.56,0.0,0.44699,0.00024,20.9988]
[1778526188117,30.4,81771.45,0.0,0.4477,0.00024,21.00453]
[1778526189559,30.4,81771.45,0.0,0.4477,0.00024,21.00453]
[1778526189660,30.4,81772.39,0.0,0.44793,0.00024,21.00638]
[1778526191595,30.4,81773.01,0.0,0.44808,0.00024,21.0076]
[1778526192295,30.4,81773.01,0.0,0.44808,0.00024,21.0076]
[1778526192403,30.4,81773.01,0.0,0.44808,0.00024,21.0076]
[1778526192433,30.4,81773.01,0.0,0.44808,0.00024,21.0076]
[1778526192366,30.4,81776.2,0.0,0.44886,0.00025,21.01379]
[1778526192517,30.4,81776.2,0.0,0.44886,0.00025,21.01379]
[1778526192591,30.4,81776.2,0.0,0.44886,0.00025,21.01379]
[1778526192741,30.4,81776.2,0.0,0.44886,0.00025,21.01379]
[1778526194437,30.4,81783.45,0.0,0.45064,0.00025,21.02758]
[1778526194458,30.4,81783.45,0.0,0.45064,0.00025,21.02758]
[1778526194469,30.4,81783.45,0.0,0.45064,0.00025,21.02758]
[1778526194441,30.4,81792.86,0.0,0.45295,0.00025,21.04485]
[1778526195034,30.4,81792.86,0.0,0.45295,0.00025,21.04485]
[1778526195049,30.4,81792.86,0.0,0.45295,0.00025,21.04485]
[1778526195135,30.4,81793.36,0.0,0.45307,0.00025,21.04574]
[1778526200683,30.4,81794.62,0.0,0.45337,0.00025,21.04796]
[1778526200946,30.4,81794.62,0.0,0.45337,0.00025,21.04796]
[1778526201048,30.4,81794.62,0.0,0.45337,0.00025,21.04796]
[1778526201084,30.4,81794.62,0.0,0.45337,0.00025,21.04796]
[1778526201093,30.4,81794.62,0.0,0.45337,0.00025,21.04796]
[1778526201126,30.4,81792.98,0.0,0.45297,0.00025,21.045]
[1778526201764,30.4,81792.98,0.0,0.45297,0.00025,21.045]
[1778526201835,30.4,81787.27,0.0,0.45157,0.00025,21.03461]
[1778526202694,30.4,81787.27,0.0,0.45157,0.00025,21.03461]
[1778526202736,30.4,81787.27,0.0,0.45157,0.00025,21.03461]
[1778526202896,30.4,81786.66,0.0,0.45141,0.00025,21.03347]
[1778526208229,30.4,81788.85,0.0,0.45195,0.00025,21.03748]
[1778526209551,30.39,81789.31,0.0,0.45206,0.00025,21.03832]
[1778526209571,30.39,81789.31,0.0,0.45206,0.00025,21.03832]
[1778526210466,30.4,81780.72,0.0,0.44996,0.00025,21.02234]
[1778526212332,30.4,81778.97,0.0,0.44952,0.00025,21.0142]
[1778526213084,30.4,81777.68,0.0,0.4492,0.00025,21.01174]
[1778526213319,30.4,81777.68,0.0,0.4492,0.00025,21.01174]
[1778526213351,30.4,81777.68,0.0,0.4492,0.00025,21.01174]
[1778526213921,30.4,81776.75,0.0,0.44897,0.00025,21.00996]
[1778526213986,30.4,81776.75,0.0,0.44897,0.00025,21.00996]
[1778526213993,30.4,81776.75,0.0,0.44897,0.00025,21.00996]
[1778526214000,30.4,81777.29,0.0,0.44911,0.00025,21.01101]
[1778526219857,30.4,81781.16,0.0,0.45006,0.00025,21.01843]
[1778526221611,30.4,81785.72,0.0,0.45118,0.00025,21.02698]
[1778526221698,30.4,81785.72,0.0,0.45118,0.00025,21.02698]
[1778526222018,30.4,81788.23,0.0,0.4518,0.00025,21.03162]
[1778526227914,30.4,81784.58,0.0,0.45091,0.00025,21.02488]
[1778526229212,30.4,81784.58,0.0,0.45091,0.00025,21.02488]
[1778526229268,30.4,81784.58,0.0,0.45091,0.00025,21.02488]
[1778526229276,30.41,81784.57,0.0,0.45091,0.00025,21.02487]
[1778526234040,30.41,81783.53,0.0,0.45066,0.00025,21.02297]
[1778526234076,30.41,81783.53,0.0,0.45066,0.00025,21.02297]
[1778526234177,30.41,81782.99,0.0,0.45053,0.00025,21.02197]
[1778526236264,30.41,81782.99,0.0,0.45053,0.00025,21.02197]
[1778526236310,30.41,81784.92,0.0,0.451,0.00025,21.02557]
[1778526239940,30.41,81783.2,0.0,0.45057,0.00025,21.02234]
[1778526239978,30.41,81783.2,0.0,0.45057,0.00025,21.02234]
[1778526240328,30.41,81783.2,0.0,0.45057,0.00025,21.02234]
[1778526240409,30.41,81778.63,0.0,0.44945,0.00025,21.0137]
[1778526241913,30.41,81780.82,0.0,0.44999,0.00025,21.01788]
[1778526241958,30.41,81780.82,0.0,0.44999,0.00025,21.01788]
[1778526242039,30.41,81779.75,0.0,0.44973,0.00025,21.01586]
[1778526242741,30.41,81779.75,0.0,0.44973,0.00025,21.01586]
[1778526242794,30.41,81779.75,0.0,0.44973,0.00025,21.01586]
[1778526243206,30.41,81779.75,0.0,0.44973,0.00025,21.01586]
[1778526243243,30.41,81779.75,0.0,0.44973,0.00025,21.01586]
[1778526243958,30.41,81780.51,0.0,0.44992,0.00025,21.01731]
[1778526243995,30.41,81780.51,0.0,0.44992,0.00025,21.01731]
[1778526244033,30.41,81780.65,0.0,0.44996,0.00025,21.01759]
[1778526247848,30.41,81780.65,0.0,0.44996,0.00025,21.01761]
[1778526247893,30.41,81780.65,0.0,0.44996,0.00025,21.01761]
[1778526247934,30.42,81780.81,0.0,0.45,0.00025,21.01794]
[1778526251752,30.42,81780.81,0.0,0.45001,0.00025,21.01797]
[1778526251784,30.42,81780.81,0.0,0.45001,0.00025,21.01797]
[1778526252084,30.42,81781.06,0.0,0.45007,0.00025,21.01846]
[1778526254532,30.42,81785.0,0.0,0.45104,0.00025,21.02584]
[1778526254535,30.42,81785.0,0.0,0.45104,0.00025,21.02584]
[1778526254993,30.42,81785.55,0.0,0.45117,0.00025,21.02685]
[1778526255036,30.42,81785.55,0.0,0.45117,0.00025,21.02685]
[1778526255111,30.42,81785.63,0.0,0.45119,0.00025,21.027]
[1778526257352,30.42,81793.1,0.0,0.45302,0.00025,21.04061]
[1778526262424,30.41,81792.02,0.0,0.45275,0.00025,21.03862]
[1778526268197,30.41,81790.58,0.0,0.45239,0.00025,21.03597]
[1778526273250,30.41,81791.27,0.0,0.45254,0.00025,21.03235]
[1778526274851,30.4,81791.27,0.0,0.45253,0.00025,21.03235]
[1778526275250,30.4,81792.19,0.0,0.45276,0.00025,21.034]
[1778526280281,30.4,81790.05,0.0,0.45223,0.00025,21.03009]
[1778526282856,30.4,81789.9,0.0,0.45219,0.00025,21.02981]
[1778526282857,30.4,81789.9,0.0,0.45219,0.00025,21.02981]
[1778526282936,30.4,81789.9,0.0,0.45219,0.00025,21.02981]
[1778526282942,30.4,81789.9,0.0,0.45219,0.00025,21.02981]
[1778526283302,30.4,81788.91,0.0,0.45195,0.00025,21.028]
[1778526283979,30.4,81788.91,0.0,0.45195,0.00025,21.028]
[1778526284447,30.4,81788.91,0.0,0.45195,0.00025,21.028]
[1778526284491,30.4,81788.91,0.0,0.45195,0.00025,21.028]
[1778526284495,30.4,81788.91,0.0,0.45195,0.00025,21.028]
[1778526284548,30.4,81775.93,0.0,0.44877,0.00025,21.0036]
[1778526285018,30.4,81775.93,0.0,0.44877,0.00025,21.0036]
[1778526285316,30.4,81775.93,0.0,0.44877,0.00025,21.00361]
[1778526286560,30.4,81775.93,0.0,0.44877,0.00025,21.00361]
[1778526286600,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286611,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286667,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286693,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286709,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286736,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526286901,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526287058,30.4,81775.69,0.0,0.44871,0.00025,21.00314]
[1778526287334,30.41,81776.11,0.0,0.44882,0.00025,21.00399]
[1778526288239,30.41,81776.11,0.0,0.44882,0.00025,21.00399]
[1778526288265,30.41,81776.11,0.0,0.44882,0.00025,21.00399]
[1778526288344,30.41,81769.51,0.0,0.4472,0.00025,20.99107]
[1778526288926,30.41,81769.51,0.0,0.4472,0.00025,20.99107]
[1778526288964,30.41,81769.51,0.0,0.4472,0.00025,20.99107]
[1778526289348,30.41,81769.51,0.0,0.4472,0.00025,20.99108]
[1778526294382,30.41,81767.17,0.0,0.44663,0.00024,20.98644]
[1778526299417,30.41,81766.25,0.0,0.44641,0.00024,20.98463]
[1778526302281,30.41,81766.98,0.0,0.44659,0.00024,20.9861]
[1778526302310,30.41,81766.98,0.0,0.44659,0.00024,20.9861]
[1778526302439,30.41,81769.37,0.0,0.44718,0.00024,20.99087]
[1778526303565,30.41,81769.37,0.0,0.44718,0.00024,20.99087]
[1778526303641,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526303649,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526303816,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526303907,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526303924,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526304027,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526304174,30.41,81770.74,0.0,0.44751,0.00024,20.99359]
[1778526304453,30.41,81767.79,0.0,0.44679,0.00024,20.98774]
[1778526305340,30.41,81767.79,0.0,0.44679,0.00024,20.98774]
[1778526305461,30.41,81761.81,0.0,0.44533,0.00024,20.97567]
[1778526306745,30.41,81761.24,0.0,0.44519,0.00024,20.97451]
[1778526306754,30.41,81761.24,0.0,0.44519,0.00024,20.97451]
[1778526306777,30.41,81761.24,0.0,0.44519,0.00024,20.97451]
[1778526306960,30.41,81761.24,0.0,0.44519,0.00024,20.97451]
[1778526306991,30.41,81761.24,0.0,0.44519,0.00024,20.97451]
[1778526307474,30.41,81762.78,0.0,0.44557,0.00024,20.97766]
[1778526308481,30.41,81769.26,0.0,0.44715,0.00024,20.99068]
[1778526309860,30.41,81768.39,0.0,0.44694,0.00024,20.98896]
[1778526309891,30.41,81768.39,0.0,0.44694,0.00024,20.98896]
[1778526309904,30.41,81768.39,0.0,0.44694,0.00024,20.98896]
[1778526309914,30.41,81768.39,0.0,0.44694,0.00024,20.98896]
[1778526310498,30.41,81769.86,0.0,0.4473,0.00024,20.99188]
[1778526311502,30.41,81778.28,0.0,0.44937,0.00025,21.00828]
[1778526312546,30.41,81778.28,0.0,0.44937,0.00025,21.00828]
[1778526312588,30.41,81778.28,0.0,0.44937,0.00025,21.00828]
[1778526313314,30.42,81780.67,0.0,0.44995,0.00025,21.01284]
[1778526313331,30.42,81780.67,0.0,0.44995,0.00025,21.01284]
[1778526313421,30.42,81780.67,0.0,0.44995,0.00025,21.01284]
[1778526313465,30.42,81780.67,0.0,0.44995,0.00025,21.01284]
[1778526315489,30.41,81781.95,0.0,0.45027,0.00025,21.01524]
[1778526319548,30.41,81784.34,0.0,0.45085,0.00025,21.01969]
[1778526319558,30.41,81786.14,0.0,0.45129,0.00025,21.02303]
[1778526319968,30.41,81786.14,0.0,0.45129,0.00025,21.02303]
[1778526320017,30.41,81786.14,0.0,0.45129,0.00025,21.02303]
[1778526320565,30.41,81785.57,0.0,0.45115,0.00025,21.02196]
[1778526321573,30.41,81790.46,0.0,0.45234,0.00025,21.03093]
[1778526326609,30.41,81792.05,0.0,0.45273,0.00025,21.0338]
[1778526327685,30.41,81790.18,0.0,0.45227,0.00025,21.03041]
[1778526328621,30.41,81791.63,0.0,0.45263,0.00025,21.03304]
[1778526331038,30.41,81794.05,0.0,0.45322,0.00025,21.03739]
[1778526331548,30.41,81794.05,0.0,0.45322,0.00025,21.03739]
[1778526331545,30.41,81792.69,0.0,0.45288,0.00025,21.03013]
[1778526332124,30.41,81799.1,0.0,0.45445,0.00025,21.04151]
[1778526334114,30.41,81799.1,0.0,0.45445,0.00025,21.04151]
[1778526334142,30.41,81799.1,0.0,0.45445,0.00025,21.04151]
[1778526334213,30.41,81802.92,0.0,0.45539,0.00025,21.04812]
[1778526334735,30.41,81802.92,0.0,0.45539,0.00025,21.04812]
[1778526334877,30.41,81795.73,0.0,0.45362,0.00025,21.03556]
[1778526335803,30.41,81795.73,0.0,0.45362,0.00025,21.03556]
[1778526336244,30.41,81795.73,0.0,0.45362,0.00025,21.03556]
[1778526336280,30.41,81795.73,0.0,0.45362,0.00025,21.03556]
[1778526336289,30.41,81795.73,0.0,0.45362,0.00025,21.03556]
[1778526336292,30.41,81789.17,0.0,0.45201,0.00025,21.02372]
[1778526337919,30.41,81788.58,0.0,0.45187,0.00025,21.02264]
[1778526337955,30.41,81788.58,0.0,0.45187,0.00025,21.02264]
[1778526338504,30.41,81788.58,0.0,0.45187,0.00025,21.02264]
[1778526338561,30.41,81788.58,0.0,0.45187,0.00025,21.02264]
[1778526339077,30.41,81788.59,0.0,0.45187,0.00025,21.02266]
[1778526339103,30.41,81788.59,0.0,0.45187,0.00025,21.02266]
[1778526339886,30.41,81791.3,0.0,0.45253,0.00025,21.02759]
[1778526339896,30.41,81791.3,0.0,0.45253,0.00025,21.02759]
[1778526340490,30.41,81802.84,0.0,0.45536,0.00025,21.04796]
[1778526342197,30.4,81803.34,0.0,0.45548,0.00025,21.0488]
[1778526343160,30.4,81803.34,0.0,0.45548,0.00025,21.0488]
[1778526343197,30.4,81803.34,0.0,0.45548,0.00025,21.0488]
[1778526343261,30.4,81802.85,0.0,0.45536,0.00025,21.04795]
[1778526345167,30.4,81802.85,0.0,0.45536,0.00025,21.04795]
[1778526345212,30.4,81802.85,0.0,0.45536,0.00025,21.04795]
[1778526345477,30.4,81802.85,0.0,0.45536,0.00025,21.04795]
[1778526345514,30.4,81802.85,0.0,0.45536,0.00025,21.04795]
[1778526352959,30.4,81805.52,0.0,0.456,0.00025,21.05243]
[1778526354082,30.39,81804.35,0.0,0.45572,0.00025,21.05042]
[1778526354090,30.39,81805.21,0.0,0.45593,0.00025,21.05188]
[1778526356370,30.39,81811.73,0.0,0.45752,0.00025,21.06279]
[1778526360127,30.39,81813.15,0.0,0.45787,0.00025,21.06512]
[1778526360164,30.39,81813.15,0.0,0.45787,0.00025,21.06512]
[1778526360448,30.39,81813.24,0.0,0.45789,0.00025,21.06526]
[1778526361989,30.39,81813.24,0.0,0.45789,0.00025,21.06526]
[1778526362185,30.39,81813.24,0.0,0.45789,0.00025,21.06526]
[1778526362244,30.39,81813.24,0.0,0.45789,0.00025,21.06526]
[1778526362293,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526362813,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526362876,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526362935,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526362957,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526362982,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526363302,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526363517,30.39,81817.39,0.0,0.45891,0.00025,21.07199]
[1778526363562,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526363722,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526363805,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364235,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364271,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364308,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364362,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364478,30.39,81831.94,0.0,0.46249,0.00025,21.09449]
[1778526364578,30.39,81853.36,0.0,0.46776,0.00025,21.12452]
[1778526365666,30.39,81856.55,0.0,0.46855,0.00025,21.12868]
[1778526365684,30.39,81856.55,0.0,0.46855,0.00025,21.12868]
[1778526365793,30.39,81856.55,0.0,0.46855,0.00025,21.12868]
[1778526365833,30.39,81856.55,0.0,0.46855,0.00025,21.12868]
[1778526365861,30.39,81856.55,0.0,0.46855,0.00025,21.12868]
[1778526366967,30.39,81860.58,0.0,0.46954,0.00025,21.13382]
[1778526367048,30.39,81860.58,0.0,0.46954,0.00025,21.13382]
[1778526367148,30.39,81866.37,0.0,0.47097,0.00025,21.14097]
[1778526370493,30.39,81867.46,0.0,0.47124,0.00025,21.14228]
[1778526370509,30.39,81867.46,0.0,0.47124,0.00025,21.14228]
[1778526370515,30.39,81867.46,0.0,0.47124,0.00025,21.14228]
[1778526370540,30.39,81867.46,0.0,0.47124,0.00025,21.14228]
[1778526370592,30.39,81869.13,0.0,0.47165,0.00025,21.14428]
[1778526372385,30.39,81869.4,0.0,0.47171,0.00025,21.1446]
[1778526372486,30.39,81873.52,0.0,0.47273,0.00025,21.14942]
[1778526376974,30.38,81878.1,0.0,0.47385,0.00025,21.15461]
[1778526378590,30.38,81878.1,0.0,0.47385,0.00025,21.15461]
[1778526378604,30.38,81878.1,0.0,0.47385,0.00025,21.15461]
[1778526378615,30.38,81878.1,0.0,0.47385,0.00025,21.15461]
[1778526378614,30.38,81877.26,0.0,0.47365,0.00025,21.15366]
[1778526378988,30.38,81877.26,0.0,0.47365,0.00025,21.15366]
[1778526383871,30.38,81877.53,0.0,0.47371,0.00025,21.15395]
[1778526383897,30.38,81877.53,0.0,0.47371,0.00025,21.15395]
[1778526384629,30.38,81881.77,0.0,0.47475,0.00025,21.15863]
[1778526389866,30.37,81878.31,0.0,0.47389,0.00025,21.1548]
[1778526389932,30.37,81878.31,0.0,0.47389,0.00025,21.1548]
[1778526389987,30.37,81878.31,0.0,0.47389,0.00025,21.1548]
[1778526389994,30.37,81878.31,0.0,0.47389,0.00025,21.1548]
[1778526390146,30.37,81876.74,0.0,0.4735,0.00025,21.15302]
[1778526390996,30.37,81876.74,0.0,0.4735,0.00025,21.15302]
[1778526391023,30.37,81876.74,0.0,0.4735,0.00025,21.15302]
[1778526391080,30.37,81876.17,0.0,0.47336,0.00025,21.14757]
[1778526396109,30.36,81876.29,0.0,0.47338,0.00025,21.14769]
[1778526397162,30.36,81876.29,0.0,0.47338,0.00025,21.14769]
[1778526397196,30.36,81876.29,0.0,0.47338,0.00025,21.14769]
[1778526397225,30.36,81876.29,0.0,0.47338,0.00025,21.14769]
[1778526397700,30.36,81875.86,0.0,0.47327,0.00025,21.1472]
[1778526398772,30.36,81875.86,0.0,0.47327,0.00025,21.14719]
[1778526399022,30.36,81875.86,0.0,0.47327,0.00025,21.14719]
[1778526399045,30.36,81875.86,0.0,0.47327,0.00025,21.14719]
[1778526400804,30.36,81876.01,0.0,0.47331,0.00025,21.14736]
[1778526400816,30.36,81876.01,0.0,0.47331,0.00025,21.14736]
[1778526402140,30.36,81875.91,0.0,0.47328,0.00025,21.14724]
[1778526402833,30.36,81875.51,0.0,0.47318,0.00025,21.14678]
[1778526403411,30.36,81875.51,0.0,0.47318,0.00025,21.14678]
[1778526403432,30.36,81875.51,0.0,0.47318,0.00025,21.14678]
[1778526404861,30.36,81875.51,0.0,0.47318,0.00025,21.14677]
[1778526404877,30.36,81875.51,0.0,0.47318,0.00025,21.14677]
[1778526410309,30.35,81875.17,0.0,0.47309,0.00025,21.14637]
[1778526412115,30.35,81876.41,0.0,0.47339,0.00025,21.14777]
[1778526412122,30.35,81876.41,0.0,0.47339,0.00025,21.14777]
[1778526412695,30.35,81881.12,0.0,0.47456,0.00025,21.15302]
[1778526412989,30.35,81881.12,0.0,0.47456,0.00025,21.15302]
[1778526413988,30.35,81884.16,0.0,0.47531,0.00025,21.15631]
[1778526413993,30.35,81884.16,0.0,0.47531,0.00025,21.15631]
[1778526414017,30.35,81884.16,0.0,0.47531,0.00025,21.15631]
[1778526420278,30.34,81885.22,0.0,0.47556,0.00025,21.15742]
[1778526425181,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425257,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425299,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425350,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425398,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425483,30.34,81885.44,0.0,0.47561,0.00025,21.15764]
[1778526425584,30.34,81886.91,0.0,0.47597,0.00025,21.15919]
[1778526426412,30.34,81886.91,0.0,0.47597,0.00025,21.15919]
[1778526426636,30.34,81886.91,0.0,0.47597,0.00025,21.15919]
[1778526426670,30.34,81886.91,0.0,0.47597,0.00025,21.15919]
[1778526426609,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427157,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427172,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427379,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427422,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427650,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427680,30.34,81898.99,0.0,0.47896,0.00025,21.17127]
[1778526427468,30.34,81905.14,0.0,0.48048,0.00025,21.17697]
[1778526427911,30.34,81905.14,0.0,0.48048,0.00025,21.17697]
[1778526428451,30.34,81913.03,0.0,0.48243,0.00025,21.18383]
[1778526429104,30.34,81913.03,0.0,0.48243,0.00025,21.18383]
[1778526429798,30.34,81913.03,0.0,0.48243,0.00025,21.18383]
[1778526430407,30.34,81913.03,0.0,0.48243,0.00025,21.18383]
[1778526432309,30.34,81911.97,0.0,0.48216,0.00025,21.18293]
[1778526434250,30.34,81913.88,0.0,0.48263,0.00025,21.18453]
[1778526437897,30.33,81911.53,0.0,0.48205,0.00025,21.18256]
[1778526442946,30.33,81910.93,0.0,0.4819,0.00025,21.18204]
[1778526448481,30.33,81910.38,0.0,0.48176,0.00025,21.18156]
[1778526449250,30.33,81910.38,0.0,0.48176,0.00025,21.18156]
[1778526449296,30.33,81910.38,0.0,0.48176,0.00025,21.18156]
[1778526449691,30.33,81911.34,0.0,0.482,0.00025,21.18238]
[1778526451702,30.33,81911.34,0.0,0.482,0.00025,21.18238]
[1778526451650,30.32,81916.64,0.0,0.4833,0.00025,21.18198]
[1778526451813,30.32,81916.64,0.0,0.4833,0.00025,21.18198]
[1778526452640,30.32,81917.42,0.0,0.4835,0.00025,21.1826]
[1778526453629,30.32,81917.42,0.0,0.4835,0.00025,21.1826]
[1778526453725,30.32,81917.83,0.0,0.4836,0.00025,21.18293]
[1778526456684,30.32,81918.31,0.0,0.48371,0.00025,21.18331]
[1778526456740,30.32,81918.31,0.0,0.48371,0.00025,21.18331]
[1778526457554,30.32,81918.94,0.0,0.48387,0.00025,21.18381]
[1778526458941,30.32,81918.94,0.0,0.48387,0.00025,21.18381]
[1778526459704,30.32,81918.94,0.0,0.48387,0.00025,21.18381]
[1778526460378,30.32,81918.94,0.0,0.48387,0.00025,21.18381]
[1778526460400,30.32,81918.94,0.0,0.48387,0.00025,21.18381]
[1778526460921,30.32,81911.17,0.0,0.48194,0.00025,21.17742]
[1778526461575,30.32,81911.17,0.0,0.48194,0.00025,21.17742]
[1778526462950,30.32,81907.33,0.0,0.48099,0.00025,21.17408]
[1778526463060,30.32,81907.33,0.0,0.48099,0.00025,21.17408]
[1778526463266,30.32,81907.33,0.0,0.48099,0.00025,21.17408]
[1778526463304,30.32,81907.33,0.0,0.48099,0.00025,21.17408]
[1778526463586,30.32,81907.55,0.0,0.48105,0.00025,21.17427]
[1778526464156,30.32,81907.55,0.0,0.48105,0.00025,21.17427]
[1778526464430,30.32,81907.55,0.0,0.48105,0.00025,21.17427]
[1778526464478,30.32,81907.55,0.0,0.48105,0.00025,21.17427]
[1778526464593,30.32,81918.93,0.0,0.48386,0.00025,21.18379]
[1778526465600,30.32,81921.31,0.0,0.48445,0.00025,21.18565]
[1778526466726,30.31,81927.57,0.0,0.486,0.00025,21.19032]
[1778526469874,30.31,81929.85,0.0,0.48656,0.00025,21.19194]
[1778526470639,30.31,81930.53,0.0,0.48673,0.00025,21.19241]
[1778526473744,30.31,81935.99,0.0,0.48808,0.00025,21.19609]
[1778526474238,30.31,81935.99,0.0,0.48808,0.00025,21.19609]
[1778526474284,30.31,81935.99,0.0,0.48808,0.00025,21.19609]
[1778526474664,30.31,81935.99,0.0,0.48808,0.00025,21.19609]
[1778526475972,30.31,81939.86,0.0,0.48904,0.00025,21.19855]
[1778526476055,30.31,81939.86,0.0,0.48904,0.00025,21.19855]
[1778526476677,30.31,81944.67,0.0,0.49023,0.00025,21.20144]
[1778526477053,30.31,81944.67,0.0,0.49023,0.00025,21.20144]
[1778526477059,30.31,81944.67,0.0,0.49023,0.00025,21.20144]
[1778526477068,30.31,81944.67,0.0,0.49023,0.00025,21.20144]
[1778526480109,30.31,81950.59,0.0,0.4917,0.00025,21.20474]
[1778526480891,30.31,81949.78,0.0,0.4915,0.00025,21.20431]
[1778526480899,30.31,81949.78,0.0,0.4915,0.00025,21.20431]
[1778526480918,30.31,81949.78,0.0,0.4915,0.00025,21.20431]
[1778526481712,30.31,81949.79,0.0,0.4915,0.00025,21.20431]
[1778526486747,30.31,81952.42,0.0,0.49215,0.00025,21.2057]
[1778526487756,30.31,81960.34,0.0,0.49411,0.00025,21.20954]
[1778526488764,30.31,81964.97,0.0,0.49525,0.00025,21.21155]
[1778526489879,30.31,81964.4,0.0,0.49511,0.00025,21.21132]
[1778526489912,30.31,81964.4,0.0,0.49511,0.00025,21.21132]
[1778526490422,30.31,81964.4,0.0,0.49511,0.00025,21.21132]
[1778526490453,30.31,81964.4,0.0,0.49511,0.00025,21.21132]
[1778526492718,30.31,81965.33,0.0,0.49534,0.00025,21.2117]
[1778526492756,30.31,81965.33,0.0,0.49534,0.00025,21.2117]
[1778526492790,30.31,81966.14,0.0,0.49554,0.00025,21.21203]
[1778526494930,30.31,81967.48,0.0,0.49587,0.00025,21.21257]
[1778526494950,30.31,81967.48,0.0,0.49587,0.00025,21.21257]
[1778526494957,30.31,81967.48,0.0,0.49587,0.00025,21.21257]
[1778526495812,30.31,81966.53,0.0,0.49564,0.00025,21.21219]
[1778526496314,30.31,81966.53,0.0,0.49564,0.00025,21.21219]
[1778526496355,30.31,81966.53,0.0,0.49564,0.00025,21.21219]
[1778526496439,30.31,81966.53,0.0,0.49564,0.00025,21.21219]
[1778526496442,30.31,81966.53,0.0,0.49564,0.00025,21.21219]
[1778526496817,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497049,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497107,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497322,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497374,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497400,30.31,81955.97,0.0,0.49302,0.00025,21.20748]
[1778526497825,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526497937,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526497991,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526498018,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526498052,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526498759,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526498828,30.31,81948.64,0.0,0.49121,0.00025,21.20368]
[1778526498831,30.31,81936.08,0.0,0.4881,0.00025,21.19615]
[1778526498881,30.31,81936.08,0.0,0.4881,0.00025,21.19615]
[1778526499113,30.31,81936.08,0.0,0.4881,0.00025,21.19615]
[1778526499169,30.31,81936.08,0.0,0.4881,0.00025,21.19615]
[1778526499843,30.31,81929.34,0.0,0.48643,0.00025,21.19157]
[1778526499894,30.31,81929.34,0.0,0.48643,0.00025,21.19157]
[1778526499934,30.31,81929.34,0.0,0.48643,0.00025,21.19157]
[1778526500269,30.31,81929.34,0.0,0.48643,0.00025,21.19157]
[1778526500849,30.31,81910.97,0.0,0.48189,0.00025,21.17723]
[1778526501425,30.31,81910.97,0.0,0.48189,0.00025,21.17723]
[1778526502326,30.31,81910.97,0.0,0.48189,0.00025,21.17723]
[1778526502399,30.31,81910.97,0.0,0.48189,0.00025,21.17723]
[1778526502788,30.31,81910.97,0.0,0.48189,0.00025,21.17723]
[1778526502859,30.31,81908.72,0.0,0.48133,0.00025,21.17528]
[1778526504352,30.31,81908.21,0.0,0.4812,0.00025,21.17483]
[1778526504409,30.31,81908.21,0.0,0.4812,0.00025,21.17483]
[1778526504416,30.31,81908.21,0.0,0.4812,0.00025,21.17483]
[1778526504423,30.31,81905.38,0.0,0.4805,0.00025,21.17231]
[1778526505426,30.31,81905.38,0.0,0.4805,0.00025,21.17231]
[1778526506428,30.31,81904.72,0.0,0.48034,0.00025,21.17171]
[1778526506529,30.31,81900.93,0.0,0.4794,0.00025,21.16822]
[1778526509998,30.3,81899.68,0.0,0.47909,0.00025,21.16703]
[1778526511080,30.3,81898.21,0.0,0.47872,0.00025,21.16563]
[1778526511129,30.3,81898.21,0.0,0.47872,0.00025,21.16563]
[1778526511144,30.3,81890.32,0.0,0.47676,0.00025,21.15299]
[1778526511961,30.3,81890.32,0.0,0.47676,0.00025,21.15299]
[1778526511990,30.3,81890.32,0.0,0.47676,0.00025,21.15299]
[1778526513192,30.3,81888.71,0.0,0.47636,0.00025,21.15133]
[1778526513227,30.3,81888.71,0.0,0.47636,0.00025,21.15133]
[1778526513586,30.3,81888.71,0.0,0.47636,0.00025,21.15133]
[1778526513617,30.3,81888.71,0.0,0.47636,0.00025,21.15133]
[1778526514850,30.3,81895.11,0.0,0.47795,0.00025,21.1578]
[1778526516575,30.3,81895.95,0.0,0.47815,0.00025,21.15862]
[1778526516578,30.3,81895.95,0.0,0.47815,0.00025,21.15862]
[1778526516676,30.3,81896.65,0.0,0.47833,0.00025,21.1593]
[1778526517411,30.3,81896.65,0.0,0.47833,0.00025,21.1593]
[1778526517482,30.3,81896.65,0.0,0.47833,0.00025,21.1593]
[1778526517750,30.3,81896.4,0.0,0.47826,0.00025,21.15906]
[1778526523470,30.29,81896.23,0.0,0.47822,0.00025,21.15888]
[1778526529045,30.29,81896.12,0.0,0.47819,0.00025,21.15878]
[1778526532824,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526532858,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533010,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533041,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533702,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533707,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533777,30.29,81896.22,0.0,0.47822,0.00025,21.15888]
[1778526533878,30.29,81897.03,0.0,0.47842,0.00025,21.15966]
[1778526537249,30.29,81904.18,0.0,0.48018,0.00025,21.16638]
[1778526542389,30.29,81903.97,0.0,0.48013,0.00025,21.16618]
[1778526542989,30.28,81901.67,0.0,0.47956,0.00025,21.16405]
[1778526543430,30.28,81901.45,0.0,0.4795,0.00025,21.16385]
[1778526549366,30.28,81900.31,0.0,0.47922,0.00025,21.16277]
[1778526555272,30.28,81902.0,0.0,0.47963,0.00025,21.16435]
[1778526560822,30.28,81901.37,0.0,0.47948,0.00025,21.16375]
[1778526566452,30.27,81899.93,0.0,0.47912,0.00025,21.16239]
[1778526572390,30.27,81900.82,0.0,0.47933,0.00025,21.15842]
[1778526577426,30.27,81899.96,0.0,0.47911,0.00025,21.1576]
[1778526579066,30.27,81899.99,0.0,0.47912,0.00025,21.15763]
[1778526579102,30.27,81899.99,0.0,0.47912,0.00025,21.15763]
[1778526579441,30.27,81899.9,0.0,0.4791,0.00025,21.15754]
[1778526582113,30.27,81899.76,0.0,0.47906,0.00025,21.15741]
[1778526582146,30.27,81899.76,0.0,0.47906,0.00025,21.15741]
[1778526582474,30.27,81901.07,0.0,0.47939,0.00025,21.15864]
[1778526583088,30.27,81901.07,0.0,0.47939,0.00025,21.15864]
[1778526583130,30.27,81901.07,0.0,0.47939,0.00025,21.15864]
[1778526583523,30.27,81901.07,0.0,0.47939,0.00025,21.15864]
[1778526583547,30.27,81901.07,0.0,0.47939,0.00025,21.15864]
[1778526584162,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526584235,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526585186,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526585252,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526585658,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526585697,30.27,81900.16,0.0,0.47916,0.00025,21.15778]
[1778526585737,30.27,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526587015,30.27,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526587046,30.27,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526587751,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588164,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588214,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588504,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588540,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588651,30.26,81899.88,0.0,0.47909,0.00025,21.15751]
[1778526588890,30.26,81899.75,0.0,0.47906,0.00025,21.15739]
[1778526589984,30.26,81903.36,0.0,0.47995,0.00025,21.16076]
[1778526591752,30.26,81903.17,0.0,0.4799,0.00025,21.16059]
[1778526591836,30.26,81912.31,0.0,0.48217,0.00025,21.16867]
[1778526591995,30.26,81912.31,0.0,0.48217,0.00025,21.16867]
[1778526592038,30.26,81912.31,0.0,0.48217,0.00025,21.16867]
[1778526592531,30.27,81912.31,0.0,0.48217,0.00025,21.16868]
[1778526594207,30.27,81913.47,0.0,0.48246,0.00025,21.16965]
[1778526594235,30.27,81913.47,0.0,0.48246,0.00025,21.16965]
[1778526594545,30.27,81913.74,0.0,0.48252,0.00025,21.16988]
[1778526599580,30.26,81917.58,0.0,0.48348,0.00025,21.17302]
[1778526601332,30.26,81918.97,0.0,0.48382,0.00025,21.17413]
[1778526601384,30.26,81918.97,0.0,0.48382,0.00025,21.17413]
[1778526601928,30.26,81927.37,0.0,0.4859,0.00025,21.1805]
[1778526602310,30.26,81927.37,0.0,0.4859,0.00025,21.1805]
[1778526602825,30.26,81927.37,0.0,0.4859,0.00025,21.1805]
[1778526602921,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603111,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603152,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603213,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603252,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603263,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603348,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603739,30.26,81932.66,0.0,0.48721,0.00025,21.18422]
[1778526603838,30.26,81914.85,0.0,0.4828,0.00025,21.17079]
[1778526605190,30.26,81914.85,0.0,0.4828,0.00025,21.17079]
[1778526605197,30.26,81914.85,0.0,0.4828,0.00025,21.17079]
[1778526605553,30.26,81914.85,0.0,0.4828,0.00025,21.17079]
[1778526605655,30.26,81913.78,0.0,0.48253,0.00025,21.1699]
[1778526606628,30.26,81913.78,0.0,0.48253,0.00025,21.1699]
[1778526609651,30.26,81908.24,0.0,0.48115,0.00025,21.16514]
[1778526610456,30.26,81908.24,0.0,0.48115,0.00025,21.16514]
[1778526610542,30.26,81908.24,0.0,0.48115,0.00025,21.16514]
[1778526611235,30.26,81910.2,0.0,0.48164,0.00025,21.16685]
[1778526612672,30.26,81902.71,0.0,0.47978,0.00025,21.16014]
[1778526613036,30.26,81902.71,0.0,0.47978,0.00025,21.16014]
[1778526613967,30.26,81902.71,0.0,0.47978,0.00025,21.16014]
[1778526613993,30.26,81901.65,0.0,0.47952,0.00025,21.15915]
[1778526614027,30.26,81901.65,0.0,0.47952,0.00025,21.15915]
[1778526614032,30.26,81901.65,0.0,0.47952,0.00025,21.15915]
[1778526614100,30.26,81901.65,0.0,0.47952,0.00025,21.15915]
[1778526614169,30.26,81901.65,0.0,0.47952,0.00025,21.15915]
[1778526614695,30.25,81901.01,0.0,0.47936,0.00025,21.15855]
[1778526615693,30.25,81891.47,0.0,0.47699,0.00025,21.14921]
[1778526617964,30.25,81890.87,0.0,0.47684,0.00025,21.1486]
[1778526623440,30.25,81890.44,0.0,0.47673,0.00025,21.14814]
[1778526630413,30.24,81889.44,0.0,0.47648,0.00025,21.1471]
[1778526631442,30.24,81887.97,0.0,0.47611,0.00025,21.14557]
[1778526631496,30.24,81887.97,0.0,0.47611,0.00025,21.14557]
[1778526631993,30.24,81894.97,0.0,0.47784,0.00025,21.14789]
[1778526632355,30.24,81894.97,0.0,0.47784,0.00025,21.14789]
[1778526632778,30.24,81894.97,0.0,0.47784,0.00025,21.14789]
[1778526632793,30.24,81894.97,0.0,0.47784,0.00025,21.14789]
[1778526632869,30.24,81902.17,0.0,0.47963,0.00025,21.1548]
[1778526633192,30.24,81902.17,0.0,0.47963,0.00025,21.1548]
[1778526633196,30.24,81902.17,0.0,0.47963,0.00025,21.1548]
[1778526633822,30.24,81901.44,0.0,0.47945,0.00025,21.15412]
[1778526634384,30.24,81901.44,0.0,0.47945,0.00025,21.15412]
[1778526634391,30.24,81901.44,0.0,0.47945,0.00025,21.15412]
[1778526634831,30.24,81901.44,0.0,0.47945,0.00025,21.15412]
[1778526635344,30.24,81901.44,0.0,0.47945,0.00025,21.15412]
[1778526636396,30.24,81900.76,0.0,0.47928,0.00025,21.15348]
[1778526636842,30.24,81899.34,0.0,0.47892,0.00025,21.15213]
[1778526640456,30.24,81897.31,0.0,0.47842,0.00025,21.15016]
[1778526640870,30.24,81896.97,0.0,0.47833,0.00025,21.14983]
[1778526645905,30.23,81896.06,0.0,0.4781,0.00025,21.14893]
[1778526650940,30.23,81895.01,0.0,0.47784,0.00025,21.14789]
[1778526655975,30.23,81899.05,0.0,0.47884,0.00025,21.15183]
[1778526661009,30.23,81897.47,0.0,0.47845,0.00025,21.1503]
[1778526666045,30.23,81899.52,0.0,0.47896,0.00025,21.15227]
[1778526667547,30.23,81899.52,0.0,0.47896,0.00025,21.15227]
[1778526667590,30.23,81899.52,0.0,0.47896,0.00025,21.15227]
[1778526667606,30.23,81901.07,0.0,0.47934,0.00025,21.15373]
[1778526670955,30.23,81899.87,0.0,0.47904,0.00025,21.1526]
[1778526671010,30.23,81899.65,0.0,0.47899,0.00025,21.15239]
[1778526671946,30.23,81899.65,0.0,0.47899,0.00025,21.15239]
[1778526671981,30.23,81899.65,0.0,0.47899,0.00025,21.15239]
[1778526672048,30.23,81902.33,0.0,0.47965,0.00025,21.15491]
[1778526672391,30.23,81902.33,0.0,0.47965,0.00025,21.15491]
[1778526672436,30.23,81902.33,0.0,0.47965,0.00025,21.15491]
[1778526672650,30.23,81902.33,0.0,0.47965,0.00025,21.15491]
[1778526672685,30.23,81902.33,0.0,0.47965,0.00025,21.15491]
[1778526672751,30.23,81908.22,0.0,0.48112,0.00025,21.16025]
[1778526674236,30.23,81908.22,0.0,0.48112,0.00025,21.16025]
[1778526674273,30.23,81908.22,0.0,0.48112,0.00025,21.16025]
[1778526674424,30.23,81908.22,0.0,0.48112,0.00025,21.16025]
[1778526674452,30.23,81908.22,0.0,0.48112,0.00025,21.16025]
[1778526675813,30.23,81916.21,0.0,0.4831,0.00025,21.16705]
[1778526676486,30.23,81916.21,0.0,0.4831,0.00025,21.16705]
[1778526676524,30.23,81916.21,0.0,0.4831,0.00025,21.16705]
[1778526676838,30.23,81920.76,0.0,0.48423,0.00025,21.17068]
[1778526679213,30.23,81921.3,0.0,0.48437,0.00025,21.1711]
[1778526679314,30.23,81921.18,0.0,0.48434,0.00025,21.17101]
[1778526684616,30.24,81919.81,0.0,0.48401,0.00025,21.16996]
[1778526687795,30.25,81914.54,0.0,0.4827,0.00025,21.16571]
[1778526690518,30.25,81913.23,0.0,0.48238,0.00025,21.16462]
[1778526690589,30.25,81913.23,0.0,0.48238,0.00025,21.16462]
[1778526690594,30.25,81913.23,0.0,0.48238,0.00025,21.16462]
[1778526691055,30.25,81911.72,0.0,0.482,0.00025,21.15854]
[1778526696073,30.26,81911.38,0.0,0.48192,0.00025,21.15826]
[1778526701083,30.26,81910.95,0.0,0.48182,0.00025,21.1579]
[1778526706103,30.27,81913.8,0.0,0.48253,0.00025,21.16033]
[1778526708038,30.27,81913.23,0.0,0.48239,0.00025,21.15986]
[1778526708053,30.27,81913.23,0.0,0.48239,0.00025,21.15986]
[1778526708559,30.27,81913.42,0.0,0.48244,0.00025,21.16002]
[1778526708598,30.27,81913.42,0.0,0.48244,0.00025,21.16002]
[1778526712863,30.28,81914.15,0.0,0.48263,0.00025,21.16064]
[1778526712898,30.28,81914.15,0.0,0.48263,0.00025,21.16064]
[1778526713069,30.28,81923.18,0.0,0.48487,0.00025,21.16782]
[1778526713396,30.28,81923.18,0.0,0.48487,0.00025,21.16782]
[1778526713434,30.28,81923.18,0.0,0.48487,0.00025,21.16782]
[1778526714992,30.28,81923.67,0.0,0.48499,0.00025,21.16819]
[1778526715090,30.28,81923.54,0.0,0.48496,0.00025,21.1681]
[1778526715372,30.28,81923.54,0.0,0.48496,0.00025,21.1681]
[1778526716466,30.28,81923.19,0.0,0.48487,0.00025,21.16783]
[1778526717045,30.28,81923.19,0.0,0.48487,0.00025,21.16783]
[1778526717391,30.29,81923.07,0.0,0.48484,0.00025,21.16775]
[1778526717785,30.29,81923.07,0.0,0.48484,0.00025,21.16775]
[1778526717816,30.29,81923.07,0.0,0.48484,0.00025,21.16775]
[1778526718249,30.29,81921.15,0.0,0.48437,0.00025,21.16628]
[1778526718352,30.29,81921.15,0.0,0.48437,0.00025,21.16628]
[1778526719052,30.29,81921.15,0.0,0.48437,0.00025,21.16628]
[1778526719423,30.29,81917.92,0.0,0.48357,0.00025,21.16374]
[1778526723649,30.3,81919.2,0.0,0.48389,0.00025,21.16476]
[1778526723655,30.3,81919.2,0.0,0.48389,0.00025,21.16476]
[1778526723678,30.3,81919.2,0.0,0.48389,0.00025,21.16476]
[1778526724899,30.3,81927.08,0.0,0.48585,0.00025,21.17074]
[1778526725143,30.3,81927.08,0.0,0.48585,0.00025,21.17074]
[1778526725648,30.3,81927.08,0.0,0.48585,0.00025,21.17074]
[1778526725686,30.3,81927.08,0.0,0.48585,0.00025,21.17074]
[1778526725743,30.3,81927.83,0.0,0.48603,0.00025,21.17128]
[1778526726425,30.3,81927.83,0.0,0.48603,0.00025,21.17128]
[1778526726434,30.3,81927.83,0.0,0.48603,0.00025,21.17128]
[1778526726486,30.3,81927.83,0.0,0.48603,0.00025,21.17128]
[1778526726976,30.3,81927.83,0.0,0.48603,0.00025,21.17128]
[1778526728157,30.3,81927.2,0.0,0.48588,0.00025,21.17083]
[1778526728163,30.3,81927.2,0.0,0.48588,0.00025,21.17083]
[1778526728204,30.3,81927.2,0.0,0.48588,0.00025,21.17083]
[1778526728485,30.3,81929.95,0.0,0.48656,0.00025,21.17279]
[1778526731121,30.3,81930.0,0.0,0.48657,0.00025,21.17283]
[1778526731129,30.31,81932.79,0.0,0.48727,0.00025,21.17475]
[1778526731141,30.31,81932.79,0.0,0.48727,0.00025,21.17475]
[1778526731754,30.31,81934.38,0.0,0.48766,0.00025,21.17582]
[1778526733101,30.31,81934.38,0.0,0.48766,0.00025,21.17582]
[1778526735224,30.31,81933.79,0.0,0.48752,0.00025,21.17543]
[1778526735249,30.31,81933.79,0.0,0.48752,0.00025,21.17543]
[1778526740570,30.31,81934.3,0.0,0.48764,0.00025,21.17577]
[1778526745660,30.31,81934.66,0.0,0.48773,0.00025,21.17601]
[1778526746723,30.31,81934.21,0.0,0.48762,0.00025,21.17571]
[1778526746734,30.31,81929.79,0.0,0.48653,0.00025,21.17269]
[1778526747337,30.31,81929.79,0.0,0.48653,0.00025,21.17269]
[1778526747459,30.31,81929.79,0.0,0.48653,0.00025,21.17269]
[1778526747618,30.31,81929.79,0.0,0.48653,0.00025,21.17269]
[1778526749488,30.31,81930.33,0.0,0.48666,0.00025,21.17307]
[1778526749945,30.31,81930.33,0.0,0.48666,0.00025,21.17307]
[1778526750046,30.31,81931.47,0.0,0.48694,0.00025,21.17386]
[1778526750796,30.31,81931.47,0.0,0.48694,0.00025,21.17386]
[1778526756684,30.31,81934.27,0.0,0.48763,0.00025,21.17095]
[1778526761719,30.32,81936.97,0.0,0.4883,0.00025,21.17272]
[1778526768376,30.32,81937.03,0.0,0.48832,0.00025,21.17276]
[1778526773803,30.32,81933.68,0.0,0.48749,0.00025,21.17057]
[1778526776731,30.32,81933.74,0.0,0.48751,0.00025,21.17061]
[1778526776770,30.32,81933.74,0.0,0.48751,0.00025,21.17061]
[1778526776845,30.32,81933.74,0.0,0.48751,0.00025,21.17061]
[1778526777106,30.32,81929.95,0.0,0.48657,0.00025,21.16801]
[1778526778065,30.32,81929.95,0.0,0.48657,0.00025,21.16801]
[1778526778164,30.32,81922.86,0.0,0.48481,0.00025,21.16283]
[1778526778270,30.32,81922.86,0.0,0.48481,0.00025,21.16283]
[1778526778315,30.32,81922.86,0.0,0.48481,0.00025,21.16283]
[1778526779981,30.32,81922.86,0.0,0.48481,0.00025,21.16283]
[1778526780114,30.32,81921.6,0.0,0.4845,0.00025,21.16187]
[1778526781805,30.32,81921.6,0.0,0.4845,0.00025,21.16187]
[1778526781997,30.32,81921.6,0.0,0.4845,0.00025,21.16187]
[1778526782030,30.32,81915.31,0.0,0.48294,0.00025,21.15687]
[1778526784039,30.32,81914.46,0.0,0.48273,0.00025,21.15617]
[1778526784130,30.32,81916.54,0.0,0.48325,0.00025,21.15787]
[1778526784610,30.32,81916.54,0.0,0.48325,0.00025,21.15787]
[1778526784649,30.32,81916.54,0.0,0.48325,0.00025,21.15787]
[1778526785036,30.32,81923.03,0.0,0.48485,0.00025,21.16296]
[1778526785768,30.32,81923.03,0.0,0.48485,0.00025,21.16296]
[1778526785781,30.32,81923.03,0.0,0.48485,0.00025,21.16296]
[1778526785889,30.32,81923.54,0.0,0.48498,0.00025,21.16335]
[1778526787148,30.32,81923.54,0.0,0.48498,0.00025,21.16335]
[1778526786896,30.32,81930.52,0.0,0.48671,0.00025,21.16841]
[1778526787676,30.32,81930.52,0.0,0.48671,0.00025,21.16841]
[1778526787902,30.32,81929.85,0.0,0.48654,0.00025,21.16794]
[1778526792937,30.32,81929.18,0.0,0.48638,0.00025,21.16746]
[1778526797916,30.32,81931.51,0.0,0.48695,0.00025,21.16909]
[1778526798241,30.32,81933.88,0.0,0.48754,0.00025,21.1707]
[1778526799083,30.32,81934.05,0.0,0.48758,0.00025,21.17081]
[1778526800275,30.32,81934.05,0.0,0.48758,0.00025,21.17081]
[1778526800994,30.32,81934.43,0.0,0.48768,0.00025,21.17106]
[1778526806029,30.32,81935.01,0.0,0.48782,0.00025,21.17145]
[1778526808509,30.32,81935.06,0.0,0.48783,0.00025,21.17148]
[1778526808652,30.32,81935.06,0.0,0.48783,0.00025,21.17148]
[1778526808681,30.32,81935.06,0.0,0.48783,0.00025,21.17148]
[1778526808729,30.32,81935.06,0.0,0.48783,0.00025,21.17148]
[1778526809051,30.32,81935.38,0.0,0.48791,0.00025,21.17169]
[1778526809226,30.32,81935.38,0.0,0.48791,0.00025,21.17169]
[1778526809874,30.32,81935.38,0.0,0.48791,0.00025,21.17169]
[1778526809900,30.32,81935.38,0.0,0.48791,0.00025,21.17169]
[1778526814155,30.31,81932.66,0.0,0.48723,0.00025,21.16507]
[1778526814173,30.31,81932.66,0.0,0.48723,0.00025,21.16507]
[1778526814246,30.31,81929.66,0.0,0.48649,0.00025,21.16299]
[1778526814324,30.31,81929.66,0.0,0.48649,0.00025,21.16299]
[1778526814406,30.31,81929.66,0.0,0.48649,0.00025,21.16299]
[1778526814485,30.31,81929.66,0.0,0.48649,0.00025,21.16299]
[1778526815157,30.31,81929.66,0.0,0.48649,0.00025,21.16299]
[1778526815197,30.31,81919.16,0.0,0.48388,0.00025,21.15515]
[1778526815232,30.31,81919.16,0.0,0.48388,0.00025,21.15515]
[1778526819542,30.31,81915.23,0.0,0.48291,0.00025,21.15198]
[1778526820591,30.31,81913.83,0.0,0.48256,0.00025,21.15082]
[1778526821136,30.31,81913.6,0.0,0.48251,0.00025,21.15063]
[1778526826171,30.31,81912.06,0.0,0.48212,0.00025,21.14933]
[1778526831206,30.31,81911.25,0.0,0.48192,0.00025,21.14864]
[1778526835515,30.31,81913.27,0.0,0.48242,0.00025,21.15034]
[1778526835553,30.31,81913.27,0.0,0.48242,0.00025,21.15034]
[1778526836197,30.31,81913.27,0.0,0.48242,0.00025,21.15034]
[1778526836222,30.31,81913.27,0.0,0.48242,0.00025,21.15034]
[1778526836839,30.3,81913.28,0.0,0.48242,0.00025,21.15035]
[1778526836897,30.3,81913.28,0.0,0.48242,0.00025,21.15035]
[1778526836940,30.3,81913.02,0.0,0.48236,0.00025,21.15013]
[1778526838820,30.3,81911.88,0.0,0.48207,0.00025,21.14917]
[1778526841042,30.3,81911.34,0.0,0.48194,0.00025,21.14871]
[1778526842928,30.3,81907.73,0.0,0.48104,0.00025,21.14557]
[1778526843029,30.3,81908.38,0.0,0.4812,0.00025,21.14614]
[1778526848325,30.3,81908.33,0.0,0.48119,0.00025,21.1461]
[1778526853361,30.3,81904.52,0.0,0.48025,0.00025,21.14269]
[1778526857352,30.3,81904.33,0.0,0.4802,0.00025,21.14251]
[1778526857384,30.3,81904.33,0.0,0.4802,0.00025,21.14251]
[1778526860267,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526860432,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526860440,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526860478,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526860849,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526861051,30.3,81902.55,0.0,0.47976,0.00025,21.14088]
[1778526861152,30.3,81900.28,0.0,0.47919,0.00025,21.13875]
[1778526861727,30.3,81890.8,0.0,0.47684,0.00025,21.12943]
[1778526863277,30.3,81887.16,0.0,0.47594,0.00025,21.12566]
[1778526863452,30.3,81887.16,0.0,0.47594,0.00025,21.12566]
[1778526865967,30.3,81889.56,0.0,0.47654,0.00025,21.12816]
[1778526865978,30.3,81889.56,0.0,0.47654,0.00025,21.12816]
[1778526866056,30.3,81889.56,0.0,0.47654,0.00025,21.12816]
[1778526866145,30.3,81892.1,0.0,0.47717,0.00025,21.13075]
[1778526867932,30.3,81900.22,0.0,0.47918,0.00025,21.13869]
[1778526871384,30.29,81897.88,0.0,0.47859,0.00025,21.13645]
[1778526871507,30.29,81897.89,0.0,0.47859,0.00025,21.13165]
[1778526876990,30.29,81896.81,0.0,0.47832,0.00025,21.13059]
[1778526880253,30.29,81897.56,0.0,0.4785,0.00025,21.13131]
[1778526879563,30.29,81891.64,0.0,0.47703,0.00025,21.12544]
[1778526880550,30.29,81891.64,0.0,0.47703,0.00025,21.12544]
[1778526880582,30.29,81891.64,0.0,0.47703,0.00025,21.12544]
[1778526880594,30.29,81891.64,0.0,0.47703,0.00025,21.12544]
[1778526880692,30.29,81886.86,0.0,0.47585,0.00025,21.12049]
[1778526887616,30.28,81886.18,0.0,0.47568,0.00025,21.11977]
[1778526892821,30.28,81886.62,0.0,0.47578,0.00025,21.12022]
[1778526893337,30.28,81887.15,0.0,0.47591,0.00025,21.12078]
[1778526893371,30.28,81887.15,0.0,0.47591,0.00025,21.12078]
[1778526894062,30.28,81887.15,0.0,0.47591,0.00025,21.12078]
[1778526894097,30.28,81887.15,0.0,0.47591,0.00025,21.12078]
[1778526898172,30.28,81891.28,0.0,0.47694,0.00025,21.12505]
[1778526898206,30.28,81891.28,0.0,0.47694,0.00025,21.12505]
[1778526898273,30.28,81894.08,0.0,0.47763,0.00025,21.12787]
[1778526901141,30.28,81894.19,0.0,0.47766,0.00025,21.12798]
[1778526901152,30.28,81894.19,0.0,0.47766,0.00025,21.12798]
[1778526901216,30.28,81894.19,0.0,0.47766,0.00025,21.12798]
[1778526901194,30.28,81895.8,0.0,0.47806,0.00025,21.12957]
[1778526902302,30.28,81895.56,0.0,0.47799,0.00025,21.12933]
[1778526902331,30.28,81895.56,0.0,0.47799,0.00025,21.12933]
[1778526902337,30.28,81895.56,0.0,0.47799,0.00025,21.12933]
[1778526902724,30.28,81901.18,0.0,0.47939,0.00025,21.13473]
[1778526907314,30.27,81901.41,0.0,0.47944,0.00025,21.13494]
[1778526907335,30.27,81901.41,0.0,0.47944,0.00025,21.13494]
[1778526907339,30.27,81901.41,0.0,0.47944,0.00025,21.13494]
[1778526907347,30.27,81899.57,0.0,0.47899,0.00025,21.13321]
[1778526909970,30.27,81895.9,0.0,0.47808,0.00025,21.12966]
[1778526910072,30.27,81893.73,0.0,0.47754,0.00025,21.12751]
[1778526915816,30.27,81896.48,0.0,0.47822,0.00025,21.13023]
[1778526920929,30.27,81897.06,0.0,0.47836,0.00025,21.13079]
[1778526920952,30.27,81897.06,0.0,0.47836,0.00025,21.13079]
[1778526921056,30.27,81897.06,0.0,0.47836,0.00025,21.13079]
[1778526921135,30.27,81897.06,0.0,0.47836,0.00025,21.13079]
[1778526921373,30.27,81897.06,0.0,0.47836,0.00025,21.13079]
[1778526921380,30.27,81896.93,0.0,0.47833,0.00025,21.13066]
[1778526921449,30.27,81896.93,0.0,0.47833,0.00025,21.13066]
[1778526921532,30.27,81896.93,0.0,0.47833,0.00025,21.13066]
[1778526921857,30.27,81896.93,0.0,0.47833,0.00025,21.13066]
[1778526922893,30.27,81896.93,0.0,0.47833,0.00025,21.13066]
[1778526922985,30.27,81884.18,0.0,0.47517,0.00025,21.11759]
[1778526923506,30.27,81884.18,0.0,0.47517,0.00025,21.11759]
[1778526924626,30.27,81885.2,0.0,0.47542,0.00025,21.11868]
[1778526924930,30.27,81885.2,0.0,0.47542,0.00025,21.11868]
[1778526926212,30.27,81885.93,0.0,0.4756,0.00025,21.11946]
[1778526926304,30.27,81884.37,0.0,0.47521,0.00025,21.11779]
[1778526931927,30.27,81887.53,0.0,0.47599,0.00025,21.11632]
[1778526936962,30.27,81883.59,0.0,0.47501,0.00025,21.11212]
[1778526938202,30.27,81883.59,0.0,0.47501,0.00025,21.11212]
[1778526938246,30.27,81883.59,0.0,0.47501,0.00025,21.11212]
[1778526939260,30.27,81883.03,0.0,0.47487,0.00025,21.11151]
[1778526939578,30.27,81882.45,0.0,0.47472,0.00025,21.11087]
[1778526940167,30.27,81882.45,0.0,0.47472,0.00025,21.11087]
[1778526940170,30.27,81882.45,0.0,0.47472,0.00025,21.11087]
[1778526940245,30.27,81882.45,0.0,0.47472,0.00025,21.11087]
[1778526940307,30.26,81873.72,0.0,0.47256,0.00025,21.10103]
[1778526941297,30.26,81873.72,0.0,0.47256,0.00025,21.10103]
[1778526941339,30.26,81868.51,0.0,0.47127,0.00025,21.09486]
[1778526942495,30.26,81868.51,0.0,0.47127,0.00025,21.09486]
[1778526942513,30.26,81868.51,0.0,0.47127,0.00025,21.09486]
[1778526943004,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526943417,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526943456,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526943675,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526943728,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526943915,30.27,81868.63,0.0,0.4713,0.00025,21.09501]
[1778526945373,30.27,81861.53,0.0,0.46954,0.00025,21.08626]
[1778526946761,30.27,81861.53,0.0,0.46954,0.00025,21.08625]
[1778526946787,30.27,81861.53,0.0,0.46954,0.00025,21.08625]
[1778526947236,30.27,81861.53,0.0,0.46954,0.00025,21.08625]
[1778526948584,30.27,81860.87,0.0,0.46937,0.00025,21.08542]
[1778526949324,30.27,81860.47,0.0,0.46927,0.00025,21.08491]
[1778526954683,30.27,81859.43,0.0,0.46902,0.00025,21.08359]
[1778526954884,30.27,81859.43,0.0,0.46902,0.00025,21.08359]
[1778526954923,30.27,81859.43,0.0,0.46902,0.00025,21.08359]
[1778526955097,30.27,81862.77,0.0,0.46985,0.00025,21.08782]
[1778526958118,30.27,81867.39,0.0,0.47099,0.00025,21.09351]
[1778526963154,30.27,81868.44,0.0,0.47125,0.00025,21.09478]
[1778526968188,30.27,81867.45,0.0,0.471,0.00025,21.09358]
[1778526973222,30.26,81868.18,0.0,0.47118,0.00025,21.09446]
[1778526975217,30.26,81867.91,0.0,0.47112,0.00025,21.09413]
[1778526975243,30.26,81867.91,0.0,0.47112,0.00025,21.09413]
[1778526975983,30.26,81867.91,0.0,0.47112,0.00025,21.09413]
[1778526976023,30.26,81867.91,0.0,0.47112,0.00025,21.09413]
[1778526977937,30.26,81868.04,0.0,0.47115,0.00025,21.09428]
[1778526977987,30.26,81868.04,0.0,0.47115,0.00025,21.09428]
[1778526979858,30.26,81868.82,0.0,0.47134,0.00025,21.09522]
[1778526979904,30.26,81868.82,0.0,0.47134,0.00025,21.09522]
[1778526985307,30.26,81874.15,0.0,0.47266,0.00025,21.10151]
[1778526988334,30.26,81879.58,0.0,0.47401,0.00025,21.10769]
[1778526993418,30.26,81877.11,0.0,0.47338,0.00025,21.10008]
[1778526997297,30.26,81872.81,0.0,0.47232,0.00025,21.09512]
[1778526997398,30.26,81874.76,0.0,0.4728,0.00025,21.09738]
[1778526998239,30.26,81874.76,0.0,0.4728,0.00025,21.09738]
[1778526998257,30.26,81874.76,0.0,0.4728,0.00025,21.09738]
[1778526998398,30.26,81874.76,0.0,0.4728,0.00025,21.09738]
[1778526999883,30.26,81872.72,0.0,0.47229,0.00025,21.09501]
[1778526999903,30.26,81872.72,0.0,0.47229,0.00025,21.09501]
[1778527000378,30.26,81872.72,0.0,0.47229,0.00025,21.09501]
[1778527000408,30.26,81872.72,0.0,0.47229,0.00025,21.09501]
[1778527000411,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527000627,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527000717,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527000927,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527000967,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527001394,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527001402,30.26,81872.64,0.0,0.47227,0.00025,21.09491]
[1778527001440,30.26,81862.56,0.0,0.46977,0.00025,21.08268]
[1778527001631,30.26,81862.56,0.0,0.46977,0.00025,21.08268]
[1778527001667,30.26,81862.56,0.0,0.46977,0.00025,21.08268]
[1778527002426,30.26,81862.56,0.0,0.46977,0.00025,21.08268]
[1778527003406,30.26,81862.56,0.0,0.46977,0.00025,21.08268]
[1778527003434,30.26,81858.34,0.0,0.46873,0.00025,21.07732]
[1778527008469,30.26,81856.91,0.0,0.46837,0.00025,21.07547]
[1778527008779,30.26,81856.91,0.0,0.46837,0.00025,21.07547]
[1778527008789,30.26,81856.91,0.0,0.46837,0.00025,21.07547]
[1778527008812,30.26,81856.91,0.0,0.46837,0.00025,21.07547]
[1778527008827,30.26,81856.91,0.0,0.46837,0.00025,21.07547]
[1778527009474,30.26,81856.44,0.0,0.46826,0.00025,21.07486]
[1778527011386,30.26,81850.77,0.0,0.46685,0.00025,21.06735]
[1778527013563,30.26,81850.18,0.0,0.46671,0.00025,21.06657]
[1778527014181,30.26,81850.18,0.0,0.46671,0.00025,21.06657]
[1778527014282,30.27,81849.86,0.0,0.46663,0.00025,21.06615]
[1778527015588,30.27,81849.86,0.0,0.46663,0.00025,21.06615]
[1778527016350,30.27,81848.68,0.0,0.46635,0.00025,21.06456]
[1778527017624,30.27,81851.79,0.0,0.46712,0.00025,21.06878]
[1778527017669,30.27,81853.33,0.0,0.4675,0.00025,21.07084]
[1778527018780,30.27,81853.33,0.0,0.4675,0.00025,21.07084]
[1778527019299,30.27,81853.33,0.0,0.4675,0.00025,21.07084]
[1778527029431,30.29,81848.05,0.0,0.46622,0.00025,21.06382]
[1778527031448,30.29,81848.82,0.0,0.46641,0.00025,21.0649]
[1778527031480,30.29,81848.82,0.0,0.46641,0.00025,21.0649]
[1778527031490,30.3,81850.32,0.0,0.46679,0.00025,21.06695]
[1778527031850,30.3,81850.32,0.0,0.46679,0.00025,21.06695]
[1778527031951,30.3,81854.12,0.0,0.46773,0.00025,21.07204]
[1778527032607,30.3,81854.12,0.0,0.46773,0.00025,21.07204]
[1778527032614,30.3,81854.12,0.0,0.46773,0.00025,21.07204]
[1778527032636,30.3,81854.12,0.0,0.46773,0.00025,21.07204]
[1778527032919,30.3,81854.12,0.0,0.46773,0.00025,21.07204]
[1778527032976,30.3,81857.39,0.0,0.46854,0.00025,21.07631]
[1778527033632,30.3,81857.39,0.0,0.46854,0.00025,21.07631]
[1778527034341,30.3,81857.26,0.0,0.46851,0.00025,21.07614]
[1778527036159,30.3,81857.26,0.0,0.46851,0.00025,21.07614]
[1778527036161,30.3,81857.26,0.0,0.46851,0.00025,21.07614]
[1778527036170,30.3,81857.26,0.0,0.46851,0.00025,21.07614]
[1778527036173,30.3,81862.89,0.0,0.46991,0.00025,21.08331]
[1778527037001,30.3,81862.89,0.0,0.46991,0.00025,21.08331]
[1778527037025,30.3,81862.89,0.0,0.46991,0.00025,21.08331]
[1778527037084,30.3,81862.89,0.0,0.46991,0.00025,21.08331]
[1778527037280,30.3,81863.88,0.0,0.47015,0.00025,21.08454]
[1778527037995,30.3,81863.88,0.0,0.47015,0.00025,21.08454]
[1778527038016,30.3,81863.88,0.0,0.47015,0.00025,21.08454]
[1778527038192,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038515,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038532,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038573,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038680,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038917,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527038931,30.3,81852.72,0.0,0.46739,0.00025,21.07019]
[1778527039018,30.3,81845.87,0.0,0.46569,0.00025,21.06088]
[1778527040693,30.3,81839.24,0.0,0.46405,0.00025,21.05151]
[1778527042018,30.3,81839.24,0.0,0.46405,0.00025,21.05151]
[1778527042303,30.3,81841.61,0.0,0.46464,0.00025,21.05492]
[1778527047686,30.31,81838.31,0.0,0.46383,0.00025,21.05022]
[1778527048067,30.31,81838.31,0.0,0.46383,0.00025,21.05022]
[1778527050497,30.31,81837.68,0.0,0.46368,0.00025,21.04931]
[1778527050529,30.31,81837.09,0.0,0.46353,0.00025,21.04846]
[1778527050763,30.31,81837.09,0.0,0.46353,0.00025,21.04847]
[1778527055798,30.32,81838.47,0.0,0.46387,0.00025,21.04568]
[1778527060834,30.32,81838.34,0.0,0.46385,0.00025,21.04554]
[1778527062335,30.32,81838.34,0.0,0.46385,0.00025,21.04554]
[1778527062424,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063084,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063229,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063290,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063359,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063441,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063471,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063491,30.32,81838.53,0.0,0.4639,0.00025,21.04582]
[1778527063421,30.32,81837.94,0.0,0.46376,0.00025,21.04498]
[1778527063574,30.32,81837.94,0.0,0.46376,0.00025,21.04498]
[1778527063849,30.32,81837.94,0.0,0.46376,0.00025,21.04498]
[1778527064443,30.32,81837.94,0.0,0.46376,0.00025,21.04498]
[1778527064470,30.32,81837.94,0.0,0.46376,0.00025,21.04498]
[1778527064447,30.32,81812.14,0.0,0.45738,0.00025,21.00491]
[1778527065046,30.32,81812.14,0.0,0.45738,0.00025,21.00491]
[1778527065055,30.32,81812.14,0.0,0.45738,0.00025,21.00491]
[1778527065127,30.32,81809.59,0.0,0.45675,0.00025,21.00066]
[1778527065635,30.32,81809.59,0.0,0.45675,0.00025,21.00066]
[1778527065868,30.32,81809.8,0.0,0.4568,0.00025,21.00101]
[1778527067288,30.32,81810.02,0.0,0.45686,0.00025,21.00138]
[1778527070442,30.33,81810.26,0.0,0.45692,0.00025,21.00179]
[1778527070460,30.33,81810.26,0.0,0.45692,0.00025,21.00179]
[1778527070504,30.33,81810.26,0.0,0.45692,0.00025,21.00179]
[1778527070509,30.33,81810.26,0.0,0.45692,0.00025,21.00179]
[1778527070927,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527071597,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527071613,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527072536,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527071909,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527073447,30.33,81811.43,0.0,0.45721,0.00025,21.00375]
[1778527073505,30.33,81811.87,0.0,0.45732,0.00025,21.00448]
[1778527076250,30.33,81811.86,0.0,0.45731,0.00025,21.00447]
[1778527076272,30.33,81811.86,0.0,0.45731,0.00025,21.00447]
[1778527076278,30.33,81811.86,0.0,0.45731,0.00025,21.00447]
[1778527076308,30.33,81812.46,0.0,0.45746,0.00025,21.00546]
[1778527081417,30.33,81811.13,0.0,0.45713,0.00025,21.00325]
[1778527083356,30.33,81811.73,0.0,0.45728,0.00025,21.00425]
[1778527083401,30.33,81811.73,0.0,0.45728,0.00025,21.00425]
[1778527083404,30.33,81811.73,0.0,0.45728,0.00025,21.00425]
[1778527083421,30.33,81811.73,0.0,0.45728,0.00025,21.00425]
[1778527083437,30.33,81811.73,0.0,0.45728,0.00025,21.00425]
[1778527083504,30.33,81811.7,0.0,0.45727,0.00025,21.00419]
[1778527084271,30.33,81811.7,0.0,0.45727,0.00025,21.00419]
[1778527084316,30.33,81815.52,0.0,0.45822,0.00025,21.01048]
[1778527085531,30.33,81815.52,0.0,0.45822,0.00025,21.01048]
[1778527085538,30.33,81815.52,0.0,0.45822,0.00025,21.01048]
[1778527085565,30.33,81815.52,0.0,0.45822,0.00025,21.01048]
[1778527086009,30.33,81817.18,0.0,0.45863,0.00025,21.01317]
[1778527091111,30.33,81820.67,0.0,0.45949,0.00025,21.01876]
[1778527091149,30.33,81820.67,0.0,0.45949,0.00025,21.01876]
[1778527091250,30.32,81821.86,0.0,0.45978,0.00025,21.02064]
[1778527092383,30.32,81821.86,0.0,0.45978,0.00025,21.02064]
[1778527092409,30.32,81821.86,0.0,0.45978,0.00025,21.02064]
[1778527092479,30.32,81821.29,0.0,0.45964,0.00025,21.01974]
[1778527093290,30.32,81821.29,0.0,0.45964,0.00025,21.01974]
[1778527093318,30.32,81821.29,0.0,0.45964,0.00025,21.01974]
[1778527093419,30.32,81820.73,0.0,0.4595,0.00025,21.01885]
[1778527096367,30.32,81820.6,0.0,0.45947,0.00025,21.01864]
[1778527096414,30.32,81820.6,0.0,0.45947,0.00025,21.01864]
[1778527096509,30.32,81820.1,0.0,0.45934,0.00025,21.01784]
[1778527096628,30.32,81820.1,0.0,0.45934,0.00025,21.01784]
[1778527096711,30.32,81820.1,0.0,0.45934,0.00025,21.01784]
[1778527097503,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098079,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098105,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098250,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098278,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098526,30.32,81830.65,0.0,0.46195,0.00025,21.03419]
[1778527098542,30.32,81833.57,0.0,0.46267,0.00025,21.03856]
[1778527098751,30.32,81833.57,0.0,0.46267,0.00025,21.03856]
[1778527098909,30.32,81833.57,0.0,0.46267,0.00025,21.03856]
[1778527099267,30.32,81833.57,0.0,0.46267,0.00025,21.03856]
[1778527099280,30.32,81833.57,0.0,0.46267,0.00025,21.03856]
[1778527099368,30.32,81833.92,0.0,0.46276,0.00025,21.03908]
[1778527100970,30.32,81833.92,0.0,0.46276,0.00025,21.03909]
[1778527101122,30.32,81838.1,0.0,0.4638,0.00025,21.04521]
[1778527102275,30.32,81838.1,0.0,0.4638,0.00025,21.04521]
[1778527102559,30.32,81839.76,0.0,0.46421,0.00025,21.0476]
[1778527102843,30.32,81839.76,0.0,0.46421,0.00025,21.0476]
[1778527103039,30.32,81839.76,0.0,0.46421,0.00025,21.0476]
[1778527103136,30.32,81839.76,0.0,0.4642,0.00025,21.04759]
[1778527105827,30.32,81841.94,0.0,0.46474,0.00025,21.05069]
[1778527105846,30.32,81841.94,0.0,0.46474,0.00025,21.05069]
[1778527105855,30.32,81841.94,0.0,0.46474,0.00025,21.05069]
[1778527105874,30.32,81841.94,0.0,0.46474,0.00025,21.05069]
[1778527106609,30.32,81843.28,0.0,0.46507,0.00025,21.05257]
[1778527106687,30.32,81843.28,0.0,0.46507,0.00025,21.05257]
[1778527106747,30.32,81843.28,0.0,0.46507,0.00025,21.05257]
[1778527107573,30.32,81851.6,0.0,0.46713,0.00025,21.06398]
[1778527109578,30.32,81851.6,0.0,0.46713,0.00025,21.06398]
[1778527109604,30.32,81853.15,0.0,0.46751,0.00025,21.06605]
[1778527109635,30.32,81853.15,0.0,0.46751,0.00025,21.06605]
[1778527110186,30.32,81853.84,0.0,0.46768,0.00025,21.06696]
[1778527111115,30.32,81853.84,0.0,0.46768,0.00025,21.06696]
[1778527114190,30.31,81861.34,0.0,0.46952,0.00025,21.07179]
[1778527120256,30.3,81864.29,0.0,0.47024,0.00025,21.07541]
[1778527123973,30.29,81866.07,0.0,0.47067,0.00025,21.07758]
[1778527124002,30.29,81866.07,0.0,0.47067,0.00025,21.07758]
[1778527124284,30.29,81866.59,0.0,0.4708,0.00025,21.0782]
[1778527125311,30.29,81866.59,0.0,0.4708,0.00025,21.0782]
[1778527125315,30.29,81867.3,0.0,0.47097,0.00025,21.07906]
[1778527125878,30.29,81867.3,0.0,0.47097,0.00025,21.07906]
[1778527125883,30.29,81867.3,0.0,0.47097,0.00025,21.07906]
[1778527125885,30.29,81867.3,0.0,0.47097,0.00025,21.07906]
[1778527125889,30.29,81867.3,0.0,0.47097,0.00025,21.07906]
[1778527128312,30.29,81867.3,0.0,0.47097,0.00025,21.07904]
[1778527133368,30.28,81869.85,0.0,0.47159,0.00025,21.08208]
[1778527137564,30.27,81871.01,0.0,0.47187,0.00025,21.08344]
[1778527137588,30.27,81871.01,0.0,0.47187,0.00025,21.08344]
[1778527137567,30.27,81871.76,0.0,0.47206,0.00025,21.08432]
[1778527139572,30.27,81880.1,0.0,0.47412,0.00025,21.09385]
[1778527142154,30.27,81880.59,0.0,0.47424,0.00025,21.0944]
[1778527142174,30.27,81880.59,0.0,0.47424,0.00025,21.0944]
[1778527142606,30.27,81881.12,0.0,0.47438,0.00025,21.09498]
[1778527143458,30.27,81881.12,0.0,0.47438,0.00025,21.09498]
[1778527143523,30.27,81890.11,0.0,0.47661,0.00025,21.10456]
[1778527145638,30.27,81892.13,0.0,0.47711,0.00025,21.10663]
[1778527146438,30.27,81891.86,0.0,0.47704,0.00025,21.10635]
[1778527147133,30.27,81891.86,0.0,0.47704,0.00025,21.10635]
[1778527147207,30.27,81891.86,0.0,0.47704,0.00025,21.10635]
[1778527147608,30.27,81897.96,0.0,0.47855,0.00025,21.11239]
[1778527147664,30.27,81897.96,0.0,0.47855,0.00025,21.11239]
[1778527147703,30.27,81897.96,0.0,0.47855,0.00025,21.11239]
[1778527151131,30.27,81900.36,0.0,0.47915,0.00025,21.11468]
[1778527151162,30.27,81900.36,0.0,0.47915,0.00025,21.11468]
[1778527151476,30.27,81900.36,0.0,0.47915,0.00025,21.11468]
[1778527151938,30.27,81900.36,0.0,0.47915,0.00025,21.11468]
[1778527152376,30.27,81900.36,0.0,0.47915,0.00025,21.11468]
[1778527152481,30.27,81893.3,0.0,0.4774,0.00025,21.1078]
[1778527153487,30.27,81886.87,0.0,0.4758,0.00025,21.10118]
[1778527154496,30.27,81886.87,0.0,0.4758,0.00025,21.10118]
[1778527154536,30.27,81886.87,0.0,0.4758,0.00025,21.10118]
[1778527154538,30.27,81886.87,0.0,0.4758,0.00025,21.10118]
[1778527154598,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527155186,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527155225,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527155501,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527155784,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527156510,30.27,81887.51,0.0,0.47596,0.00025,21.10185]
[1778527158558,30.27,81889.27,0.0,0.4764,0.00025,21.10369]
[1778527158598,30.27,81889.27,0.0,0.4764,0.00025,21.10369]
[1778527158616,30.27,81889.27,0.0,0.4764,0.00025,21.10369]
[1778527158627,30.27,81889.27,0.0,0.4764,0.00025,21.10369]
[1778527159249,30.27,81887.81,0.0,0.47603,0.00025,21.10217]
[1778527159282,30.27,81887.81,0.0,0.47603,0.00025,21.10217]
[1778527159537,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527159899,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527159940,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527160157,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527160240,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527160255,30.27,81870.51,0.0,0.47174,0.00025,21.0828]
[1778527160538,30.27,81869.81,0.0,0.47156,0.00025,21.08197]
[1778527161545,30.27,81863.39,0.0,0.46997,0.00025,21.07412]
[1778527164589,30.27,81858.68,0.0,0.4688,0.00025,21.06816]
[1778527165077,30.27,81858.68,0.0,0.4688,0.00025,21.06816]
[1778527165118,30.27,81858.68,0.0,0.4688,0.00025,21.06816]
[1778527165160,30.27,81858.68,0.0,0.4688,0.00025,21.06816]
[1778527171615,30.27,81857.74,0.0,0.46856,0.00025,21.06213]
[1778527171800,30.27,81857.74,0.0,0.46856,0.00025,21.06213]
[1778527171845,30.27,81857.74,0.0,0.46856,0.00025,21.06213]
[1778527172494,30.27,81857.74,0.0,0.46856,0.00025,21.06213]
[1778527172526,30.27,81857.74,0.0,0.46856,0.00025,21.06213]
[1778527173175,30.27,81858.34,0.0,0.46871,0.00025,21.06291]
[1778527173212,30.27,81858.34,0.0,0.46871,0.00025,21.06291]
[1778527173629,30.27,81858.34,0.0,0.46871,0.00025,21.06291]
[1778527176084,30.27,81858.43,0.0,0.46874,0.00025,21.06303]
[1778527176185,30.27,81860.13,0.0,0.46916,0.00025,21.06521]
[1778527181685,30.27,81865.57,0.0,0.47051,0.00025,21.07202]
[1778527186720,30.27,81867.24,0.0,0.47092,0.00025,21.07407]
[1778527190110,30.27,81866.36,0.0,0.4707,0.00025,21.07299]
[1778527190311,30.27,81866.36,0.0,0.4707,0.00025,21.07299]
[1778527190390,30.27,81865.02,0.0,0.47037,0.00025,21.07134]
[1778527194262,30.27,81865.56,0.0,0.47051,0.00025,21.07201]
[1778527194297,30.27,81865.56,0.0,0.47051,0.00025,21.07201]
[1778527194363,30.27,81867.12,0.0,0.47089,0.00025,21.07392]
[1778527200466,30.27,81867.18,0.0,0.47091,0.00025,21.07399]
[1778527200476,30.27,81867.18,0.0,0.47091,0.00025,21.07399]
[1778527200529,30.27,81867.84,0.0,0.47107,0.00025,21.07479]
[1778527201458,30.27,81867.84,0.0,0.47107,0.00025,21.07479]
[1778527202084,30.27,81868.14,0.0,0.47115,0.00025,21.07516]
[1778527204052,30.27,81868.13,0.0,0.47114,0.00025,21.07514]
[1778527204079,30.27,81868.13,0.0,0.47114,0.00025,21.07514]
[1778527204388,30.27,81871.68,0.0,0.47202,0.00025,21.07938]
[1778527205557,30.27,81871.68,0.0,0.47202,0.00025,21.07938]
[1778527205600,30.27,81871.68,0.0,0.47202,0.00025,21.07938]
[1778527205657,30.27,81878.16,0.0,0.47363,0.00025,21.08686]
[1778527206526,30.27,81878.16,0.0,0.47363,0.00025,21.08686]
[1778527206584,30.27,81880.23,0.0,0.47415,0.00025,21.08917]
[1778527207687,30.27,81880.23,0.0,0.47415,0.00025,21.08917]
[1778527208613,30.27,81880.23,0.0,0.47415,0.00025,21.08917]
[1778527209647,30.27,81884.54,0.0,0.47521,0.00025,21.09388]
[1778527210633,30.27,81884.54,0.0,0.47521,0.00025,21.09388]
[1778527210663,30.27,81882.61,0.0,0.47473,0.00025,21.09178]
[1778527214070,30.26,81883.65,0.0,0.47499,0.00025,21.09291]
[1778527214138,30.26,81883.65,0.0,0.47499,0.00025,21.09291]
[1778527214540,30.26,81882.62,0.0,0.47473,0.00025,21.09179]
[1778527215241,30.26,81882.62,0.0,0.47473,0.00025,21.09179]
[1778527215601,30.26,81882.62,0.0,0.47473,0.00025,21.09179]
[1778527215655,30.26,81882.62,0.0,0.47473,0.00025,21.09179]
[1778527215585,30.26,81885.15,0.0,0.47536,0.00025,21.09452]
[1778527215769,30.26,81885.15,0.0,0.47536,0.00025,21.09452]
[1778527216115,30.26,81892.05,0.0,0.47708,0.00025,21.10171]
[1778527217609,30.26,81892.05,0.0,0.47708,0.00025,21.10171]
[1778527217621,30.26,81898.32,0.0,0.47863,0.00025,21.10791]
[1778527218142,30.26,81898.32,0.0,0.47863,0.00025,21.10791]
[1778527218189,30.26,81898.32,0.0,0.47863,0.00025,21.10791]
[1778527218241,30.26,81898.42,0.0,0.47866,0.00025,21.108]
[1778527219682,30.26,81898.42,0.0,0.47866,0.00025,21.108]
[1778527219712,30.26,81898.39,0.0,0.47865,0.00025,21.10797]
[1778527220284,30.26,81898.62,0.0,0.47871,0.00025,21.10819]
[1778527225931,30.26,81898.17,0.0,0.47859,0.00025,21.10775]
[1778527229497,30.25,81900.88,0.0,0.47926,0.00025,21.11032]
[1778527229534,30.25,81900.88,0.0,0.47926,0.00025,21.11032]
[1778527229681,30.25,81899.84,0.0,0.479,0.00025,21.10934]
[1778527230921,30.25,81899.84,0.0,0.479,0.00025,21.10934]
[1778527231135,30.25,81907.6,0.0,0.48092,0.00025,21.11165]
[1778527232205,30.25,81907.6,0.0,0.48092,0.00025,21.11165]
[1778527232950,30.25,81904.34,0.0,0.48011,0.00025,21.10871]
[1778527233460,30.25,81904.34,0.0,0.48011,0.00025,21.10871]
[1778527233486,30.25,81904.34,0.0,0.48011,0.00025,21.10871]
[1778527234645,30.25,81900.95,0.0,0.47927,0.00025,21.10557]
[1778527234693,30.25,81900.95,0.0,0.47927,0.00025,21.10557]
[1778527234511,30.25,81895.5,0.0,0.47791,0.00025,21.10031]
[1778527235230,30.25,81895.5,0.0,0.47791,0.00025,21.10031]
[1778527235265,30.25,81895.5,0.0,0.47791,0.00025,21.10031]
[1778527235941,30.25,81892.99,0.0,0.47729,0.00025,21.0978]
[1778527235970,30.25,81892.99,0.0,0.47729,0.00025,21.0978]
[1778527236037,30.25,81892.99,0.0,0.47729,0.00025,21.0978]
[1778527236438,30.25,81890.35,0.0,0.47663,0.00025,21.09511]
[1778527238624,30.25,81889.6,0.0,0.47644,0.00025,21.09433]
[1778527239038,30.25,81887.54,0.0,0.47593,0.00025,21.09218]
[1778527239624,30.25,81886.29,0.0,0.47562,0.00025,21.09086]
[1778527240802,30.25,81883.19,0.0,0.47485,0.00025,21.08752]
[1778527242297,30.24,81883.02,0.0,0.47481,0.00025,21.08734]
[1778527242900,30.24,81883.58,0.0,0.47495,0.00025,21.08794]
[1778527244416,30.24,81883.58,0.0,0.47494,0.00025,21.08794]
[1778527246201,30.24,81882.43,0.0,0.47466,0.00025,21.08669]
[1778527247738,30.24,81884.16,0.0,0.47509,0.00025,21.08857]
[1778527248262,30.24,81884.16,0.0,0.47509,0.00025,21.08857]
[1778527248298,30.24,81884.16,0.0,0.47509,0.00025,21.08857]
[1778527248315,30.24,81884.16,0.0,0.47509,0.00025,21.08857]
[1778527248893,30.24,81880.31,0.0,0.47413,0.00025,21.08434]
[1778527248899,30.24,81880.31,0.0,0.47413,0.00025,21.08434]
[1778527249006,30.24,81880.31,0.0,0.47413,0.00025,21.08434]
[1778527249587,30.24,81871.04,0.0,0.47183,0.00025,21.07369]
[1778527251610,30.24,81869.33,0.0,0.4714,0.00025,21.07164]
[1778527255269,30.24,81871.03,0.0,0.47182,0.00025,21.07367]
[1778527255272,30.24,81871.03,0.0,0.47182,0.00025,21.07367]
[1778527255361,30.24,81871.46,0.0,0.47193,0.00025,21.07418]
[1778527258357,30.24,81872.07,0.0,0.47208,0.00025,21.07489]
[1778527259327,30.24,81871.45,0.0,0.47192,0.00025,21.07416]
[1778527259667,30.24,81871.45,0.0,0.47192,0.00025,21.07416]
[1778527259402,30.24,81871.38,0.0,0.47191,0.00025,21.07408]
[1778527263962,30.24,81867.81,0.0,0.47102,0.00025,21.06979]
[1778527264020,30.24,81867.81,0.0,0.47102,0.00025,21.06979]
[1778527264027,30.24,81867.81,0.0,0.47102,0.00025,21.06979]
[1778527264038,30.24,81867.81,0.0,0.47102,0.00025,21.06979]
[1778527264457,30.24,81862.2,0.0,0.46962,0.00025,21.06285]
[1778527267444,30.24,81861.9,0.0,0.46955,0.00025,21.06247]
[1778527267731,30.24,81861.9,0.0,0.46955,0.00025,21.06247]
[1778527267531,30.24,81861.8,0.0,0.46953,0.00025,21.06234]
[1778527268981,30.24,81863.1,0.0,0.46985,0.00025,21.06398]
[1778527270022,30.24,81863.1,0.0,0.46985,0.00025,21.06398]
[1778527271495,30.24,81862.13,0.0,0.46961,0.00025,21.06276]
[1778527271698,30.24,81863.12,0.0,0.46985,0.00025,21.06401]
[1778527273525,30.24,81863.12,0.0,0.46985,0.00025,21.06401]
[1778527273622,30.24,81862.61,0.0,0.46973,0.00025,21.06337]
[1778527279374,30.24,81865.32,0.0,0.4704,0.00025,21.06674]
[1778527284407,30.24,81867.27,0.0,0.47088,0.00025,21.06913]
[1778527289476,30.24,81870.33,0.0,0.47164,0.00025,21.07282]
[1778527291753,30.24,81867.52,0.0,0.47095,0.00025,21.06943]
[1778527291455,30.24,81862.47,0.0,0.46968,0.00025,21.05836]
[1778527291809,30.24,81862.47,0.0,0.46968,0.00025,21.05836]
[1778527292463,30.24,81862.85,0.0,0.46977,0.00025,21.05883]
[1778527295380,30.24,81862.68,0.0,0.46973,0.00025,21.05862]
[1778527295501,30.24,81862.68,0.0,0.46973,0.00025,21.05862]
[1778527295525,30.23,81857.5,0.0,0.46844,0.00025,21.05199]
[1778527296554,30.23,81857.5,0.0,0.46844,0.00025,21.05199]
[1778527296653,30.23,81852.53,0.0,0.46721,0.00025,21.04543]
[1778527297410,30.23,81852.53,0.0,0.46721,0.00025,21.04543]
[1778527297912,30.23,81852.3,0.0,0.46715,0.00025,21.04512]
[1778527298748,30.23,81852.4,0.0,0.46717,0.00025,21.04526]
[1778527299930,30.23,81852.4,0.0,0.46717,0.00025,21.04525]
[1778527300519,30.23,81852.15,0.0,0.46711,0.00025,21.04492]
[1778527305899,30.23,81853.27,0.0,0.46739,0.00025,21.04641]
[1778527308576,30.23,81861.35,0.0,0.4694,0.00025,21.05692]
[1778527313617,30.23,81860.8,0.0,0.46926,0.00025,21.05622]
[1778527319658,30.23,81859.51,0.0,0.46894,0.00025,21.05458]
[1778527324692,30.23,81858.1,0.0,0.46859,0.00025,21.05277]
[1778527330388,30.23,81857.52,0.0,0.46845,0.00025,21.05202]
[1778527332549,30.24,81857.52,0.0,0.46845,0.00025,21.05203]
[1778527333774,30.24,81857.52,0.0,0.46845,0.00025,21.05203]
[1778527334445,30.24,81857.52,0.0,0.46845,0.00025,21.05204]
[1778527334762,30.24,81855.99,0.0,0.46808,0.00025,21.05006]
[1778527336351,30.24,81855.88,0.0,0.46805,0.00025,21.04991]
[1778527336428,30.24,81855.88,0.0,0.46805,0.00025,21.04991]
[1778527336483,30.24,81855.88,0.0,0.46805,0.00025,21.04991]
[1778527336526,30.24,81855.88,0.0,0.46805,0.00025,21.04991]
[1778527336776,30.24,81855.45,0.0,0.46794,0.00025,21.04935]
[1778527337514,30.24,81855.45,0.0,0.46794,0.00025,21.04935]
[1778527337524,30.24,81855.45,0.0,0.46794,0.00025,21.04935]
[1778527337783,30.24,81845.96,0.0,0.46559,0.00025,21.0365]
[1778527338529,30.24,81845.96,0.0,0.46559,0.00025,21.0365]
[1778527338790,30.24,81832.95,0.0,0.46236,0.00025,21.01772]
[1778527339342,30.24,81832.95,0.0,0.46236,0.00025,21.01772]
[1778527339362,30.24,81832.95,0.0,0.46236,0.00025,21.01772]
[1778527339797,30.24,81827.07,0.0,0.4609,0.00025,21.00878]
[1778527340260,30.24,81827.07,0.0,0.4609,0.00025,21.00878]
[1778527340804,30.25,81826.12,0.0,0.46067,0.00025,21.00732]
[1778527341013,30.25,81826.12,0.0,0.46067,0.00025,21.00732]
[1778527341048,30.25,81826.12,0.0,0.46067,0.00025,21.00732]
[1778527342565,30.25,81826.11,0.0,0.46067,0.00025,21.00732]
[1778527342818,30.25,81825.59,0.0,0.46054,0.00025,21.00651]
[1778527342836,30.25,81825.59,0.0,0.46054,0.00025,21.00651]
[1778527342874,30.25,81825.59,0.0,0.46054,0.00025,21.00651]
[1778527343824,30.25,81825.63,0.0,0.46055,0.00025,21.00658]
[1778527344844,30.25,81825.63,0.0,0.46055,0.00025,21.00658]
[1778527346176,30.25,81824.46,0.0,0.46026,0.00025,21.00476]
[1778527346253,30.25,81824.46,0.0,0.46026,0.00025,21.00476]
[1778527346684,30.25,81821.33,0.0,0.45949,0.00025,20.99982]
[1778527346864,30.25,81821.33,0.0,0.45949,0.00025,20.99982]
[1778527347460,30.25,81821.33,0.0,0.45949,0.00025,20.99982]
[1778527349130,30.25,81821.8,0.0,0.4596,0.00025,21.00057]
[1778527349255,30.25,81821.8,0.0,0.4596,0.00025,21.00057]
[1778527349316,30.25,81821.8,0.0,0.4596,0.00025,21.00057]
[1778527349453,30.25,81821.8,0.0,0.4596,0.00025,21.00057]
[1778527349465,30.25,81821.8,0.0,0.4596,0.00025,21.00057]
[1778527349473,30.25,81820.54,0.0,0.45929,0.00025,20.99857]
[1778527350695,30.25,81820.54,0.0,0.45929,0.00025,20.99857]
[1778527350717,30.25,81817.98,0.0,0.45866,0.00025,20.99445]
[1778527350917,30.25,81817.98,0.0,0.45866,0.00025,20.99445]
[1778527352726,30.25,81814.26,0.0,0.45773,0.00025,20.98838]
[1778527352823,30.25,81815.61,0.0,0.45806,0.00025,20.98575]
[1778527354741,30.25,81815.23,0.0,0.45796,0.00025,20.98512]
[1778527354840,30.25,81814.26,0.0,0.45772,0.00025,20.98352]
[1778527360029,30.25,81817.31,0.0,0.45848,0.00025,20.9885]
[1778527366219,30.25,81819.12,0.0,0.45892,0.00025,20.99141]
[1778527370288,30.24,81817.75,0.0,0.45858,0.00025,20.98917]
[1778527370299,30.24,81817.75,0.0,0.45858,0.00025,20.98917]
[1778527370322,30.24,81817.75,0.0,0.45858,0.00025,20.98917]
[1778527370389,30.24,81817.06,0.0,0.45841,0.00025,20.98805]
[1778527375105,30.24,81817.81,0.0,0.45859,0.00025,20.98927]
[1778527375158,30.24,81817.81,0.0,0.45859,0.00025,20.98927]
[1778527375853,30.24,81822.41,0.0,0.45973,0.00025,20.99664]
[1778527377106,30.24,81825.79,0.0,0.46057,0.00025,21.00193]
[1778527377290,30.24,81825.79,0.0,0.46057,0.00025,21.00193]
[1778527378844,30.24,81832.13,0.0,0.46214,0.00025,21.01163]
[1778527379155,30.24,81832.99,0.0,0.46235,0.00025,21.01292]
[1778527379208,30.24,81832.99,0.0,0.46235,0.00025,21.01292]
[1778527379798,30.24,81832.99,0.0,0.46235,0.00025,21.01292]
[1778527379839,30.24,81832.99,0.0,0.46235,0.00025,21.01292]
[1778527379439,30.24,81833.61,0.0,0.46251,0.00025,21.01384]
[1778527380441,30.24,81833.61,0.0,0.4625,0.00025,21.01383]
[1778527381161,30.24,81833.61,0.0,0.4625,0.00025,21.01383]
[1778527381760,30.24,81837.85,0.0,0.46356,0.00025,21.02008]
[1778527382018,30.24,81837.85,0.0,0.46356,0.00025,21.02008]
[1778527382052,30.24,81837.85,0.0,0.46356,0.00025,21.02008]
[1778527382507,30.24,81844.7,0.0,0.46525,0.00025,21.02988]
[1778527383759,30.24,81844.7,0.0,0.46525,0.00025,21.02988]
[1778527383804,30.24,81844.7,0.0,0.46525,0.00025,21.02988]
[1778527383861,30.24,81846.87,0.0,0.46579,0.00025,21.0329]
[1778527389280,30.23,81847.71,0.0,0.466,0.00025,21.03406]
[1778527389809,30.23,81847.71,0.0,0.466,0.00025,21.03406]
[1778527389997,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390324,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390360,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390495,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390723,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390856,30.23,81847.78,0.0,0.46602,0.00025,21.03415]
[1778527390770,30.23,81867.52,0.0,0.47092,0.00025,21.05977]
[1778527391333,30.23,81867.52,0.0,0.47092,0.00025,21.05977]
[1778527391405,30.23,81867.52,0.0,0.47092,0.00025,21.05977]
[1778527391845,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527391969,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527392015,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527392497,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527392503,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527392515,30.23,81896.72,0.0,0.47819,0.00025,21.09183]
[1778527392598,30.23,81901.67,0.0,0.47942,0.00025,21.09657]
[1778527398219,30.24,81902.7,0.0,0.47968,0.00025,21.09754]
[1778527403254,30.24,81899.53,0.0,0.47889,0.00025,21.09455]
[1778527405064,30.24,81898.05,0.0,0.47852,0.00025,21.09313]
[1778527405098,30.24,81898.05,0.0,0.47852,0.00025,21.09313]
[1778527405118,30.24,81898.05,0.0,0.47852,0.00025,21.09313]
[1778527405597,30.24,81898.05,0.0,0.47852,0.00025,21.09313]
[1778527405642,30.24,81889.26,0.0,0.47634,0.00025,21.08431]
[1778527406313,30.24,81889.26,0.0,0.47634,0.00025,21.08431]
[1778527406320,30.24,81889.26,0.0,0.47634,0.00025,21.08431]
[1778527406324,30.24,81889.26,0.0,0.47634,0.00025,21.08431]
[1778527406382,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407190,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407517,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407528,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407665,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407775,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407907,30.24,81883.28,0.0,0.47485,0.00025,21.07795]
[1778527407674,30.24,81886.03,0.0,0.47553,0.00025,21.08091]
[1778527408317,30.24,81886.03,0.0,0.47553,0.00025,21.08091]
[1778527408415,30.24,81886.03,0.0,0.47553,0.00025,21.08091]
[1778527408525,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409044,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409145,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409190,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409647,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409682,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409744,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409788,30.24,81975.97,0.0,0.49792,0.00025,21.14356]
[1778527409842,30.24,82011.65,0.0,0.5068,0.00025,21.14998]
[1778527410387,30.24,82011.65,0.0,0.5068,0.00025,21.14998]
[1778527410571,30.24,82011.65,0.0,0.5068,0.00025,21.14998]
[1778527410848,30.24,82011.65,0.0,0.5068,0.00025,21.14998]
[1778527410898,30.24,82033.9,0.0,0.51233,0.00025,21.14868]
[1778527411048,30.24,82033.9,0.0,0.51233,0.00025,21.14868]
[1778527411581,30.24,82033.9,0.0,0.51233,0.00025,21.14868]
[1778527411662,30.24,82041.57,0.0,0.51424,0.00025,21.14247]
[1778527412317,30.24,82041.57,0.0,0.51424,0.00025,21.14247]
[1778527412453,30.24,82041.57,0.0,0.51424,0.00025,21.14247]
[1778527412864,30.24,82041.57,0.0,0.51424,0.00025,21.14247]
[1778527412554,30.24,82046.13,0.0,0.51537,0.00025,21.14141]
[1778527414015,30.24,82045.96,0.0,0.51533,0.00025,21.14145]
[1778527414319,30.24,82045.96,0.0,0.51533,0.00025,21.14145]
[1778527414355,30.24,82055.39,0.0,0.51768,0.00025,21.13874]
[1778527414959,30.24,82055.39,0.0,0.51768,0.00025,21.13874]
[1778527415030,30.24,82055.39,0.0,0.51768,0.00025,21.13874]
[1778527415041,30.24,82055.39,0.0,0.51768,0.00025,21.13874]
[1778527415076,30.24,82055.39,0.0,0.51768,0.00025,21.13874]
[1778527415687,30.24,82063.99,0.0,0.51981,0.00025,21.13563]
[1778527416076,30.24,82063.99,0.0,0.51981,0.00025,21.13563]
[1778527416370,30.24,82063.99,0.0,0.51981,0.00025,21.13563]
[1778527418165,30.24,82064.28,0.0,0.51988,0.00025,21.13552]
[1778527418252,30.24,82064.28,0.0,0.51988,0.00025,21.13552]
[1778527419886,30.24,82056.25,0.0,0.51789,0.00025,21.13846]
[1778527420958,30.24,82059.56,0.0,0.51871,0.00025,21.13731]
[1778527420985,30.24,82059.56,0.0,0.51871,0.00025,21.13731]
[1778527421811,30.24,82059.56,0.0,0.51871,0.00025,21.13731]
[1778527421908,30.24,82054.85,0.0,0.51754,0.00025,21.13892]
[1778527424031,30.24,82055.0,0.0,0.51758,0.00025,21.13887]
[1778527424068,30.24,82055.0,0.0,0.51758,0.00025,21.13887]
[1778527424073,30.24,82055.0,0.0,0.51758,0.00025,21.13887]
[1778527424443,30.25,82051.17,0.0,0.51662,0.00025,21.14005]
[1778527428457,30.27,82055.32,0.0,0.51765,0.00025,21.13879]
[1778527429933,30.28,82057.82,0.0,0.51826,0.00025,21.13796]
[1778527430472,30.28,82057.82,0.0,0.51826,0.00025,21.13796]
[1778527435650,30.3,82057.01,0.0,0.51806,0.00025,21.13825]
[1778527436015,30.31,82055.56,0.0,0.51769,0.00025,21.13874]
[1778527437852,30.32,82056.03,0.0,0.51781,0.00025,21.13859]
[1778527439904,30.32,82056.03,0.0,0.51781,0.00025,21.13859]
[1778527439940,30.33,82056.4,0.0,0.5179,0.00025,21.13848]
[1778527440096,30.33,82056.4,0.0,0.5179,0.00025,21.13848]
[1778527441122,30.33,82056.4,0.0,0.5179,0.00025,21.13848]
[1778527441177,30.33,82056.4,0.0,0.5179,0.00025,21.13848]
[1778527441186,30.33,82056.4,0.0,0.5179,0.00025,21.13848]
[1778527442268,30.34,82056.93,0.0,0.51802,0.00025,21.13831]
[1778527442315,30.34,82056.93,0.0,0.51802,0.00025,21.13831]
[1778527444147,30.35,82056.99,0.0,0.51804,0.00025,21.1383]
[1778527444980,30.35,82057.49,0.0,0.51816,0.00025,21.13813]
[1778527445041,30.35,82057.49,0.0,0.51816,0.00025,21.13813]
[1778527445051,30.35,82057.49,0.0,0.51816,0.00025,21.13813]
[1778527445507,30.35,82057.49,0.0,0.51816,0.00025,21.13813]
[1778527445582,30.35,82057.49,0.0,0.51816,0.00025,21.13813]
[1778527446194,30.36,82060.01,0.0,0.51878,0.00025,21.13725]
[1778527446552,30.36,82060.01,0.0,0.51878,0.00025,21.13725]
[1778527446619,30.36,82060.01,0.0,0.51878,0.00025,21.13725]
[1778527446627,30.36,82060.01,0.0,0.51878,0.00025,21.13725]
[1778527446630,30.36,82060.01,0.0,0.51878,0.00025,21.13725]
[1778527446654,30.36,82060.55,0.0,0.51891,0.00025,21.13706]
[1778527447595,30.36,82055.62,0.0,0.51769,0.00025,21.13876]
[1778527448224,30.36,82055.62,0.0,0.51769,0.00025,21.13876]
[1778527448598,30.36,82055.62,0.0,0.51769,0.00025,21.13876]
[1778527450107,30.36,82057.07,0.0,0.51805,0.00025,21.13828]
[1778527450611,30.36,82057.07,0.0,0.51805,0.00025,21.13828]
[1778527451194,30.36,82057.07,0.0,0.51805,0.00025,21.13828]
[1778527451619,30.36,82055.55,0.0,0.51767,0.00025,21.13878]
[1778527452684,30.36,82055.55,0.0,0.51767,0.00025,21.13878]
[1778527452688,30.36,82055.39,0.0,0.51763,0.00025,21.13884]
[1778527453811,30.36,82055.39,0.0,0.51763,0.00025,21.13884]
[1778527453912,30.36,82055.89,0.0,0.51776,0.00025,21.13867]
[1778527456181,30.37,82055.12,0.0,0.51757,0.00025,21.13893]
[1778527456193,30.37,82055.12,0.0,0.51757,0.00025,21.13893]
[1778527456653,30.37,82055.36,0.0,0.51763,0.00025,21.13885]
[1778527457660,30.37,82049.58,0.0,0.5162,0.00025,21.14058]
[1778527462695,30.37,82048.29,0.0,0.51588,0.00025,21.14093]
[1778527467730,30.43,82049.73,0.0,0.51622,0.00025,21.14057]
[1778527469902,30.44,82050.0,0.0,0.51628,0.00025,21.1405]
[1778527469954,30.44,82050.0,0.0,0.51628,0.00025,21.1405]
[1778527469965,30.44,82050.0,0.0,0.51628,0.00025,21.1405]
[1778527470141,30.45,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527470192,30.45,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527470571,30.45,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527470869,30.45,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527470912,30.45,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527470751,30.46,82046.94,0.0,0.51552,0.00025,21.14132]
[1778527471758,30.47,82043.68,0.0,0.51471,0.00025,21.13729]
[1778527472587,30.47,82043.68,0.0,0.51471,0.00025,21.13729]
[1778527472765,30.48,82043.14,0.0,0.51458,0.00025,21.13741]
[1778527474613,30.49,82043.81,0.0,0.51474,0.00025,21.13727]
[1778527474779,30.5,82043.77,0.0,0.51473,0.00025,21.13728]
[1778527475210,30.5,82043.77,0.0,0.51473,0.00025,21.13728]
[1778527475599,30.5,82043.77,0.0,0.51473,0.00025,21.13728]
[1778527475786,30.51,82043.38,0.0,0.51463,0.00025,21.13737]
[1778527477959,30.53,82042.14,0.0,0.51432,0.00025,21.13765]
[1778527477998,30.53,82041.37,0.0,0.51413,0.00025,21.13781]
[1778527478004,30.53,82041.37,0.0,0.51413,0.00025,21.13781]
[1778527479927,30.55,82041.37,0.0,0.51413,0.00025,21.13782]
[1778527484180,30.56,82042.11,0.0,0.51431,0.00025,21.13767]
[1778527484767,30.56,82042.11,0.0,0.51431,0.00025,21.13767]
[1778527484860,30.57,82043.54,0.0,0.51466,0.00025,21.13736]
[1778527485051,30.57,82043.54,0.0,0.51466,0.00025,21.13736]
[1778527485126,30.57,82043.54,0.0,0.51466,0.00025,21.13736]
[1778527486800,30.57,82043.54,0.0,0.51466,0.00025,21.13736]
[1778527486828,30.57,82043.54,0.0,0.51466,0.00025,21.13736]
[1778527486908,30.57,82042.81,0.0,0.51448,0.00025,21.13752]
[1778527488544,30.57,82041.82,0.0,0.51423,0.00025,21.13773]
[1778527488595,30.57,82041.82,0.0,0.51423,0.00025,21.13773]
[1778527488838,30.57,82041.82,0.0,0.51423,0.00025,21.13773]
[1778527488939,30.57,82043.19,0.0,0.51457,0.00025,21.13744]
[1778527489611,30.57,82043.19,0.0,0.51457,0.00025,21.13744]
[1778527489955,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490869,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490878,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490908,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490919,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490970,30.57,82042.06,0.0,0.51429,0.00025,21.13768]
[1778527490948,30.57,82041.79,0.0,0.51423,0.00025,21.13774]
[1778527492905,30.57,82041.79,0.0,0.51423,0.00025,21.13774]
[1778527493913,30.59,82041.66,0.0,0.51419,0.00025,21.13777]
[1778527498948,30.59,82043.21,0.0,0.51457,0.00025,21.13744]
[1778527503983,30.6,82041.1,0.0,0.51405,0.00025,21.13789]
[1778527504409,30.6,82041.1,0.0,0.51405,0.00025,21.13789]
[1778527504583,30.6,82041.1,0.0,0.51405,0.00025,21.13789]
[1778527504990,30.6,82041.58,0.0,0.51417,0.00025,21.13779]
[1778527505095,30.6,82041.58,0.0,0.51417,0.00025,21.13779]
[1778527505996,30.6,82043.15,0.0,0.51455,0.00025,21.13746]
[1778527511031,30.6,82043.31,0.0,0.51459,0.00025,21.13743]
[1778527514036,30.61,82043.98,0.0,0.51476,0.00025,21.13728]
[1778527514086,30.61,82043.98,0.0,0.51476,0.00025,21.13728]
[1778527514582,30.61,82043.98,0.0,0.51476,0.00025,21.13728]
[1778527514630,30.61,82043.98,0.0,0.51476,0.00025,21.13728]
[1778527515236,30.61,82043.69,0.0,0.51469,0.00025,21.13735]
[1778527515868,30.61,82043.69,0.0,0.51469,0.00025,21.13735]
[1778527515910,30.61,82043.69,0.0,0.51469,0.00025,21.13735]
[1778527515970,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527516261,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527516308,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527516884,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527516969,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527516993,30.61,82043.73,0.0,0.51469,0.00025,21.13734]
[1778527517052,30.61,82043.78,0.0,0.51471,0.00025,21.13733]
[1778527517299,30.61,82043.78,0.0,0.51471,0.00025,21.13733]
[1778527517390,30.61,82038.88,0.0,0.5135,0.00025,21.13832]
[1778527523125,30.62,82039.27,0.0,0.5136,0.00025,21.13825]
[1778527528161,30.62,82038.77,0.0,0.51347,0.00025,21.13835]
[1778527533205,30.63,82042.01,0.0,0.51427,0.00025,21.1329]
[1778527538230,30.64,82039.98,0.0,0.51377,0.00025,21.13331]
[1778527543265,30.64,82039.06,0.0,0.51354,0.00025,21.13348]
[1778527548949,30.65,82036.79,0.0,0.51299,0.00025,21.13388]
[1778527549484,30.65,82035.73,0.0,0.51272,0.00025,21.13405]
[1778527549524,30.65,82035.73,0.0,0.51272,0.00025,21.13405]
[1778527549528,30.65,82035.73,0.0,0.51272,0.00025,21.13405]
[1778527555350,30.66,82036.08,0.0,0.51281,0.00025,21.134]
[1778527560772,30.66,82035.82,0.0,0.51274,0.00025,21.13404]
[1778527567577,30.67,82032.89,0.0,0.51202,0.00025,21.13447]
[1778527574485,30.68,82030.02,0.0,0.51132,0.00025,21.13483]
[1778527580990,30.69,82028.54,0.0,0.51096,0.00025,21.13498]
[1778527586568,30.7,82026.79,0.0,0.51053,0.00025,21.13514]
[1778527591604,30.7,82025.78,0.0,0.51028,0.00025,21.13041]
[1778527593841,30.7,82026.13,0.0,0.51036,0.00025,21.13038]
[1778527593952,30.7,82026.13,0.0,0.51036,0.00025,21.13038]
[1778527594004,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594149,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594266,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594348,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594415,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594484,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594588,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527594880,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527595081,30.71,82024.96,0.0,0.51008,0.00025,21.13047]
[1778527595084,30.71,81991.85,0.0,0.50196,0.00025,21.12843]
[1778527595119,30.71,81991.85,0.0,0.50196,0.00025,21.12843]
[1778527595141,30.71,81991.85,0.0,0.50196,0.00025,21.12843]
[1778527595830,30.71,81991.85,0.0,0.50196,0.00025,21.12843]
[1778527595851,30.71,81991.85,0.0,0.50196,0.00025,21.12843]
[1778527595931,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596317,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596345,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596354,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596909,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596933,30.71,81984.83,0.0,0.50024,0.00025,21.12687]
[1778527596977,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598003,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598040,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598043,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598057,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598080,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598595,30.71,81984.89,0.0,0.50025,0.00025,21.12688]
[1778527598835,30.71,81985.67,0.0,0.50044,0.00025,21.12708]
[1778527599764,30.71,81985.67,0.0,0.50044,0.00025,21.12708]
[1778527599927,30.71,81985.67,0.0,0.50044,0.00025,21.12708]
[1778527599945,30.71,81985.67,0.0,0.50044,0.00025,21.12708]
[1778527600028,30.71,81992.87,0.0,0.50221,0.00025,21.12862]
[1778527602649,30.71,81990.57,0.0,0.50164,0.00025,21.12817]
[1778527602668,30.71,81990.57,0.0,0.50164,0.00025,21.12817]
[1778527602718,30.71,81991.51,0.0,0.50188,0.00025,21.12836]
[1778527604108,30.71,81991.51,0.0,0.50188,0.00025,21.12836]
[1778527604657,30.71,81991.51,0.0,0.50188,0.00025,21.12836]
[1778527604825,30.72,81994.39,0.0,0.50258,0.00025,21.12889]
[1778527610750,30.72,81994.27,0.0,0.50255,0.00025,21.12887]
[1778527611926,30.72,81994.52,0.0,0.50262,0.00025,21.12892]
[1778527611960,30.72,81994.52,0.0,0.50262,0.00025,21.12892]
[1778527611982,30.72,81994.52,0.0,0.50262,0.00025,21.12892]
[1778527612038,30.72,81994.52,0.0,0.50262,0.00025,21.12892]
[1778527616457,30.73,81993.38,0.0,0.50234,0.00025,21.12871]
[1778527616509,30.73,81993.38,0.0,0.50234,0.00025,21.12871]
[1778527616802,30.73,81993.38,0.0,0.50234,0.00025,21.12871]
[1778527616826,30.73,81993.38,0.0,0.50234,0.00025,21.12871]
[1778527616919,30.73,81993.38,0.0,0.50234,0.00025,21.12871]
[1778527617030,30.73,81988.94,0.0,0.50125,0.00025,21.12783]
[1778527618241,30.73,81988.63,0.0,0.50117,0.00025,21.12776]
[1778527618257,30.73,81988.63,0.0,0.50117,0.00025,21.12776]
[1778527618886,30.73,81988.63,0.0,0.50117,0.00025,21.12776]
[1778527618940,30.73,81988.63,0.0,0.50117,0.00025,21.12776]
[1778527618971,30.73,81988.63,0.0,0.50117,0.00025,21.12776]
[1778527619000,30.73,81974.38,0.0,0.49768,0.00025,21.12382]
[1778527619928,30.73,81974.38,0.0,0.49768,0.00025,21.12382]
[1778527620008,30.73,81974.36,0.0,0.49767,0.00025,21.12381]
[1778527620452,30.73,81974.36,0.0,0.49767,0.00025,21.12381]
[1778527620493,30.73,81974.36,0.0,0.49767,0.00025,21.12381]
[1778527620943,30.73,81974.36,0.0,0.49767,0.00025,21.12381]
[1778527621084,30.73,81972.4,0.0,0.49719,0.00025,21.12315]
[1778527621799,30.73,81972.4,0.0,0.49719,0.00025,21.12315]
[1778527621869,30.73,81972.4,0.0,0.49719,0.00025,21.12315]
[1778527621874,30.73,81972.4,0.0,0.49719,0.00025,21.12315]
[1778527621898,30.73,81972.4,0.0,0.49719,0.00025,21.12315]
[1778527622085,30.73,81966.88,0.0,0.49584,0.00025,21.1211]
[1778527622795,30.73,81966.88,0.0,0.49584,0.00025,21.1211]
[1778527622818,30.73,81966.88,0.0,0.49584,0.00025,21.1211]
[1778527622999,30.73,81959.86,0.0,0.49412,0.00025,21.11814]
[1778527623216,30.73,81959.86,0.0,0.49412,0.00025,21.11814]
[1778527623237,30.73,81959.86,0.0,0.49412,0.00025,21.11814]
[1778527623828,30.73,81959.86,0.0,0.49412,0.00025,21.11814]
[1778527624981,30.73,81959.86,0.0,0.49412,0.00025,21.11814]
[1778527625073,30.73,81959.88,0.0,0.49412,0.00025,21.11815]
[1778527627856,30.73,81955.4,0.0,0.49302,0.00025,21.11606]
[1778527629841,30.73,81955.14,0.0,0.49296,0.00025,21.11593]
[1778527629846,30.73,81955.14,0.0,0.49296,0.00025,21.11593]
[1778527629921,30.73,81955.14,0.0,0.49296,0.00025,21.11593]
[1778527630038,30.73,81955.14,0.0,0.49296,0.00025,21.11593]
[1778527629947,30.73,81956.64,0.0,0.49333,0.00025,21.11665]
[1778527630928,30.73,81949.15,0.0,0.49149,0.00025,21.11287]
[1778527633017,30.73,81949.15,0.0,0.49149,0.00025,21.11287]
[1778527633105,30.73,81949.15,0.0,0.49149,0.00025,21.11287]
[1778527633117,30.73,81947.58,0.0,0.49111,0.00025,21.11202]
[1778527638933,30.72,81946.85,0.0,0.49093,0.00025,21.11162]
[1778527639633,30.72,81946.85,0.0,0.49093,0.00025,21.11162]
[1778527639680,30.72,81946.85,0.0,0.49093,0.00025,21.11162]
[1778527639694,30.72,81946.85,0.0,0.49093,0.00025,21.11162]
[1778527641953,30.73,81932.09,0.0,0.48731,0.00025,21.1026]
[1778527643012,30.73,81932.09,0.0,0.48731,0.00025,21.1026]
[1778527643028,30.73,81932.09,0.0,0.48731,0.00025,21.1026]
[1778527643091,30.73,81932.09,0.0,0.48731,0.00025,21.1026]
[1778527643097,30.73,81932.09,0.0,0.48731,0.00025,21.1026]
[1778527643118,30.73,81933.56,0.0,0.48767,0.00025,21.10357]
[1778527644071,30.73,81926.28,0.0,0.48589,0.00025,21.09857]
[1778527647718,30.73,81925.86,0.0,0.48578,0.00025,21.09827]
[1778527647781,30.73,81925.86,0.0,0.48578,0.00025,21.09827]
[1778527647783,30.73,81925.86,0.0,0.48578,0.00025,21.09827]
[1778527647995,30.73,81927.32,0.0,0.48614,0.00025,21.09932]
[1778527649321,30.74,81926.87,0.0,0.48603,0.00025,21.099]
[1778527649605,30.74,81926.87,0.0,0.48603,0.00025,21.099]
[1778527649647,30.74,81926.87,0.0,0.48603,0.00025,21.099]
[1778527650026,30.74,81928.2,0.0,0.48636,0.00025,21.09994]
[1778527651027,30.74,81928.2,0.0,0.48636,0.00025,21.09994]
[1778527651087,30.74,81926.83,0.0,0.48602,0.00025,21.09415]
[1778527651775,30.74,81926.83,0.0,0.48602,0.00025,21.09415]
[1778527651811,30.74,81926.83,0.0,0.48602,0.00025,21.09415]
[1778527653390,30.74,81927.07,0.0,0.48608,0.00025,21.09433]
[1778527653394,30.74,81927.07,0.0,0.48608,0.00025,21.09433]
[1778527653821,30.74,81927.07,0.0,0.48608,0.00025,21.09433]
[1778527654055,30.74,81925.89,0.0,0.48579,0.00025,21.09348]
[1778527655595,30.74,81925.0,0.0,0.48557,0.00025,21.09284]
[1778527655727,30.74,81925.0,0.0,0.48557,0.00025,21.09284]
[1778527655804,30.74,81925.0,0.0,0.48557,0.00025,21.09284]
[1778527655961,30.74,81925.0,0.0,0.48557,0.00025,21.09284]
[1778527656074,30.74,81924.84,0.0,0.48554,0.00025,21.09273]
[1778527656216,30.74,81924.84,0.0,0.48554,0.00025,21.09273]
[1778527657208,30.74,81901.04,0.0,0.4797,0.00025,21.07316]
[1778527657460,30.74,81901.04,0.0,0.4797,0.00025,21.07316]
[1778527658034,30.74,81901.04,0.0,0.4797,0.00025,21.07316]
[1778527658074,30.74,81901.04,0.0,0.4797,0.00025,21.07316]
[1778527658175,30.74,81901.92,0.0,0.47992,0.00025,21.07396]
[1778527659265,30.75,81901.92,0.0,0.47992,0.00025,21.07397]
[1778527659307,30.75,81901.92,0.0,0.47992,0.00025,21.07397]
[1778527659475,30.75,81901.92,0.0,0.47992,0.00025,21.07397]
[1778527660097,30.75,81902.26,0.0,0.48001,0.00025,21.07428]
[1778527661574,30.75,81902.11,0.0,0.47997,0.00024,21.07414]
[1778527661610,30.75,81902.11,0.0,0.47997,0.00024,21.07414]
[1778527661676,30.75,81902.11,0.0,0.47997,0.00024,21.07414]
[1778527662114,30.75,81903.05,0.0,0.4802,0.00024,21.075]
[1778527662322,30.75,81903.05,0.0,0.4802,0.00024,21.075]
[1778527662347,30.75,81903.05,0.0,0.4802,0.00024,21.075]
[1778527662933,30.75,81903.05,0.0,0.4802,0.00024,21.075]
[1778527662968,30.75,81903.05,0.0,0.4802,0.00024,21.075]
[1778527663120,30.75,81911.68,0.0,0.48232,0.00025,21.08248]
[1778527663470,30.75,81911.68,0.0,0.48232,0.00025,21.08248]
[1778527663521,30.75,81911.68,0.0,0.48232,0.00025,21.08248]
[1778527663557,30.75,81911.68,0.0,0.48232,0.00025,21.08248]
[1778527663757,30.75,81911.68,0.0,0.48232,0.00025,21.08248]
[1778527664126,30.75,81912.85,0.0,0.4826,0.00025,21.08345]
[1778527664744,30.75,81912.85,0.0,0.4826,0.00025,21.08345]
[1778527664925,30.75,81912.85,0.0,0.4826,0.00025,21.08345]
[1778527665132,30.75,81907.07,0.0,0.48119,0.00024,21.07856]
[1778527670167,30.76,81906.89,0.0,0.48115,0.00024,21.07841]
[1778527671357,30.76,81906.56,0.0,0.48107,0.00024,21.07813]
[1778527671411,30.76,81906.56,0.0,0.48107,0.00024,21.07813]
[1778527671655,30.76,81906.56,0.0,0.48107,0.00024,21.07813]
[1778527671957,30.76,81906.56,0.0,0.48107,0.00024,21.07813]
[1778527672065,30.76,81906.56,0.0,0.48107,0.00024,21.07813]
[1778527672182,30.76,81907.27,0.0,0.48124,0.00024,21.07875]
[1778527672579,30.76,81907.27,0.0,0.48124,0.00024,21.07875]
[1778527672601,30.76,81907.27,0.0,0.48124,0.00024,21.07875]
[1778527673189,30.76,81901.89,0.0,0.47993,0.00024,21.07397]
[1778527673684,30.76,81901.89,0.0,0.47993,0.00024,21.07397]
[1778527674196,30.76,81896.55,0.0,0.47862,0.00024,21.06901]
[1778527676911,30.76,81896.43,0.0,0.47859,0.00024,21.0689]
[1778527677217,30.76,81895.76,0.0,0.47843,0.00024,21.06826]
[1778527680045,30.77,81895.15,0.0,0.47828,0.00024,21.06768]
[1778527680511,30.77,81894.44,0.0,0.47811,0.00024,21.067]
[1778527681910,30.77,81880.6,0.0,0.47473,0.00024,21.05285]
[1778527682659,30.77,81880.6,0.0,0.47473,0.00024,21.05285]
[1778527683242,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683283,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683776,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683798,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683817,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683866,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683909,30.77,81883.67,0.0,0.47548,0.00024,21.05612]
[1778527683967,30.77,81883.57,0.0,0.47545,0.00024,21.05602]
[1778527685532,30.77,81883.57,0.0,0.47545,0.00024,21.05602]
[1778527685582,30.77,81883.57,0.0,0.47545,0.00024,21.05602]
[1778527686136,30.77,81883.57,0.0,0.47545,0.00024,21.05602]
[1778527686144,30.77,81890.31,0.0,0.4771,0.00024,21.06294]
[1778527689886,30.77,81888.22,0.0,0.47659,0.00024,21.06085]
[1778527689936,30.77,81888.22,0.0,0.47659,0.00024,21.06085]
[1778527689984,30.78,81890.22,0.0,0.47709,0.00024,21.06287]
[1778527691015,30.78,81890.22,0.0,0.47709,0.00024,21.06287]
[1778527691060,30.78,81890.22,0.0,0.47709,0.00024,21.06287]
[1778527691117,30.78,81890.64,0.0,0.47719,0.00024,21.0633]
[1778527694033,30.78,81890.95,0.0,0.47727,0.00024,21.06361]
[1778527694101,30.78,81890.95,0.0,0.47727,0.00024,21.06361]
[1778527694112,30.78,81890.95,0.0,0.47727,0.00024,21.06361]
[1778527694137,30.78,81890.41,0.0,0.47714,0.00024,21.06308]
[1778527694710,30.78,81890.41,0.0,0.47714,0.00024,21.06308]
[1778527694899,30.78,81885.1,0.0,0.47584,0.00024,21.05767]
[1778527695922,30.78,81877.79,0.0,0.47405,0.00024,21.04985]
[1778527701883,30.79,81877.85,0.0,0.47407,0.00024,21.04992]
[1778527703399,30.79,81883.68,0.0,0.4755,0.00024,21.05619]
[1778527704914,30.79,81883.68,0.0,0.4755,0.00024,21.05619]
[1778527710447,30.78,81884.92,0.0,0.4758,0.00024,21.05748]
[1778527714918,30.78,81886.62,0.0,0.47621,0.00024,21.05441]
[1778527714968,30.78,81886.62,0.0,0.47621,0.00024,21.05441]
[1778527714974,30.78,81886.62,0.0,0.47621,0.00024,21.05441]
[1778527720433,30.78,81886.88,0.0,0.47627,0.00024,21.05468]
[1778527720902,30.78,81886.88,0.0,0.47627,0.00024,21.05468]
[1778527721141,30.78,81886.88,0.0,0.47627,0.00024,21.05468]
[1778527721171,30.78,81886.88,0.0,0.47627,0.00024,21.05468]
[1778527721779,30.78,81882.49,0.0,0.4752,0.00024,21.0501]
[1778527721853,30.78,81882.49,0.0,0.4752,0.00024,21.0501]
[1778527721954,30.78,81881.59,0.0,0.47498,0.00024,21.04914]
[1778527722588,30.78,81881.59,0.0,0.47498,0.00024,21.04914]
[1778527722669,30.78,81881.59,0.0,0.47498,0.00024,21.04914]
[1778527724478,30.78,81879.29,0.0,0.47441,0.00024,21.04666]
[1778527724547,30.79,81877.42,0.0,0.47396,0.00024,21.04462]
[1778527729581,30.79,81878.11,0.0,0.47413,0.00024,21.04538]
[1778527735260,30.79,81877.92,0.0,0.47408,0.00024,21.04518]
[1778527739909,30.79,81873.72,0.0,0.47306,0.00024,21.04051]
[1778527742932,30.79,81872.57,0.0,0.47278,0.00024,21.03921]
[1778527743004,30.79,81872.57,0.0,0.47278,0.00024,21.03921]
[1778527743009,30.79,81871.36,0.0,0.47248,0.00024,21.03782]
[1778527745932,30.79,81867.41,0.0,0.47152,0.00024,21.03322]
[1778527745993,30.79,81867.41,0.0,0.47152,0.00024,21.03322]
[1778527746013,30.79,81858.2,0.0,0.46927,0.00024,21.02202]
[1778527747396,30.79,81858.2,0.0,0.46927,0.00024,21.02202]
[1778527747823,30.79,81853.37,0.0,0.46809,0.00024,21.01588]
[1778527748843,30.79,81853.37,0.0,0.46809,0.00024,21.01588]
[1778527748942,30.79,81854.58,0.0,0.46838,0.00024,21.01744]
[1778527749824,30.79,81854.58,0.0,0.46838,0.00024,21.01744]
[1778527749832,30.79,81854.58,0.0,0.46838,0.00024,21.01744]
[1778527750286,30.8,81854.89,0.0,0.46846,0.00024,21.01785]
[1778527750320,30.8,81854.89,0.0,0.46846,0.00024,21.01785]
[1778527750869,30.8,81854.89,0.0,0.46846,0.00024,21.01785]
[1778527750922,30.8,81855.07,0.0,0.46851,0.00024,21.01808]
[1778527756055,30.8,81854.91,0.0,0.46847,0.00024,21.01789]
[1778527758317,30.8,81855.86,0.0,0.46871,0.00024,21.01913]
[1778527758452,30.8,81855.86,0.0,0.46871,0.00024,21.01913]
[1778527758477,30.8,81855.86,0.0,0.46871,0.00024,21.01913]
[1778527759046,30.8,81855.86,0.0,0.46871,0.00024,21.01913]
[1778527759168,30.81,81861.99,0.0,0.47021,0.00024,21.02677]
[1778527759804,30.81,81861.99,0.0,0.47021,0.00024,21.02677]
[1778527759812,30.81,81861.99,0.0,0.47021,0.00024,21.02677]
[1778527759886,30.81,81872.75,0.0,0.47284,0.00024,21.03947]
[1778527761243,30.81,81872.94,0.0,0.47289,0.00024,21.03969]
[1778527762697,30.81,81876.13,0.0,0.47367,0.00024,21.04328]
[1778527762728,30.81,81876.13,0.0,0.47367,0.00024,21.04328]
[1778527763074,30.81,81876.13,0.0,0.47367,0.00024,21.04328]
[1778527763170,30.81,81878.38,0.0,0.47422,0.00024,21.04576]
[1778527766398,30.81,81881.18,0.0,0.4749,0.00024,21.04879]
[1778527766843,30.81,81882.83,0.0,0.47531,0.00024,21.05055]
[1778527772261,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527772813,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527772859,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527772914,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527773277,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527773302,30.81,81889.29,0.0,0.47688,0.00024,21.05239]
[1778527773015,30.81,81888.82,0.0,0.47677,0.00024,21.05192]
[1778527773894,30.81,81888.82,0.0,0.47677,0.00024,21.05192]
[1778527775577,30.81,81885.26,0.0,0.4759,0.00024,21.04828]
[1778527775603,30.81,81885.26,0.0,0.4759,0.00024,21.04828]
[1778527775632,30.81,81885.26,0.0,0.4759,0.00024,21.04828]
[1778527775700,30.81,81885.26,0.0,0.4759,0.00024,21.04828]
[1778527775905,30.81,81886.34,0.0,0.47616,0.00024,21.04939]
[1778527778045,30.81,81883.54,0.0,0.47548,0.00024,21.04648]
[1778527778851,30.82,81879.13,0.0,0.4744,0.00024,21.04178]
[1778527779303,30.82,81879.13,0.0,0.4744,0.00024,21.04178]
[1778527779318,30.82,81878.92,0.0,0.47435,0.00024,21.04156]
[1778527781331,30.82,81878.92,0.0,0.47435,0.00024,21.04156]
[1778527781880,30.82,81877.93,0.0,0.47412,0.00024,21.04049]
[1778527781909,30.82,81877.93,0.0,0.47412,0.00024,21.04049]
[1778527782008,30.83,81877.74,0.0,0.47407,0.00024,21.04029]
[1778527783566,30.83,81877.74,0.0,0.47407,0.00024,21.04029]
[1778527783616,30.83,81877.74,0.0,0.47407,0.00024,21.04029]
[1778527784178,30.83,81877.74,0.0,0.47407,0.00024,21.04029]
[1778527784204,30.83,81877.74,0.0,0.47407,0.00024,21.04029]
[1778527786088,30.83,81877.74,0.0,0.47408,0.00024,21.04032]
[1778527786153,30.83,81877.74,0.0,0.47408,0.00024,21.04032]
[1778527788937,30.83,81884.03,0.0,0.47562,0.00024,21.04706]
[1778527791458,30.84,81886.45,0.0,0.47621,0.00024,21.04958]
[1778527792161,30.84,81886.45,0.0,0.47621,0.00024,21.04958]
[1778527792246,30.84,81886.45,0.0,0.47621,0.00024,21.04958]
[1778527792322,30.84,81887.72,0.0,0.47652,0.00024,21.05088]
[1778527793709,30.84,81887.72,0.0,0.47652,0.00024,21.05088]
[1778527794031,30.84,81893.2,0.0,0.47786,0.00024,21.05634]
[1778527798226,30.84,81896.78,0.0,0.47874,0.00024,21.05978]
[1778527798278,30.84,81896.78,0.0,0.47874,0.00024,21.05978]
[1778527798371,30.84,81897.16,0.0,0.47883,0.00024,21.06015]
[1778527799066,30.84,81897.17,0.0,0.47884,0.00024,21.06016]
[1778527801037,30.84,81899.68,0.0,0.47945,0.00024,21.0625]
[1778527801089,30.84,81899.68,0.0,0.47945,0.00024,21.0625]
[1778527801154,30.84,81899.68,0.0,0.47945,0.00024,21.0625]
[1778527801604,30.84,81899.73,0.0,0.47946,0.00024,21.06255]
[1778527802308,30.84,81891.91,0.0,0.47755,0.00024,21.0551]
[1778527805667,30.85,81895.51,0.0,0.47844,0.00024,21.0586]
[1778527806251,30.85,81895.51,0.0,0.47844,0.00024,21.0586]
[1778527806342,30.85,81892.62,0.0,0.47773,0.00024,21.05581]
[1778527807697,30.85,81892.62,0.0,0.47773,0.00024,21.05581]
[1778527808129,30.85,81892.55,0.0,0.47771,0.00024,21.05574]
[1778527811758,30.85,81892.88,0.0,0.4778,0.00024,21.05607]
[1778527812157,30.85,81895.09,0.0,0.47834,0.00024,21.05821]
[1778527812457,30.85,81895.09,0.0,0.47834,0.00024,21.05821]
[1778527812478,30.85,81895.09,0.0,0.47834,0.00024,21.05821]
[1778527812490,30.85,81895.09,0.0,0.47834,0.00024,21.05821]
[1778527813348,30.85,81902.35,0.0,0.48011,0.00024,21.06496]
[1778527814704,30.85,81902.35,0.0,0.48011,0.00024,21.06497]
[1778527816449,30.86,81905.47,0.0,0.48088,0.00024,21.06774]
[1778527816478,30.86,81905.47,0.0,0.48088,0.00024,21.06774]
[1778527817192,30.86,81905.47,0.0,0.48088,0.00024,21.06775]
[1778527817502,30.86,81905.47,0.0,0.48088,0.00024,21.06775]
[1778527817848,30.86,81905.47,0.0,0.48088,0.00024,21.06775]
[1778527819827,30.86,81908.25,0.0,0.48156,0.00024,21.07016]
[1778527819862,30.86,81908.25,0.0,0.48156,0.00024,21.07016]
[1778527819952,30.86,81908.25,0.0,0.48156,0.00024,21.07016]
[1778527820068,30.86,81908.25,0.0,0.48156,0.00024,21.07016]
[1778527820216,30.86,81908.25,0.0,0.48156,0.00024,21.07016]
[1778527820260,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527820530,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527820537,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527820614,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527820619,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527821161,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527821207,30.86,81902.61,0.0,0.48018,0.00024,21.06522]
[1778527821262,30.86,81887.32,0.0,0.47645,0.00024,21.05056]
[1778527822227,30.86,81887.32,0.0,0.47645,0.00024,21.05056]
[1778527822846,30.86,81887.32,0.0,0.47645,0.00024,21.05056]
[1778527822854,30.86,81887.32,0.0,0.47645,0.00024,21.05056]
[1778527822856,30.86,81887.32,0.0,0.47645,0.00024,21.05056]
[1778527823235,30.86,81884.75,0.0,0.47582,0.00024,21.04791]
[1778527825868,30.86,81884.84,0.0,0.47585,0.00024,21.04801]
[1778527825950,30.86,81884.84,0.0,0.47585,0.00024,21.04801]
[1778527826254,30.86,81885.21,0.0,0.47594,0.00024,21.04839]
[1778527827972,30.86,81886.84,0.0,0.47633,0.00024,21.05007]
[1778527828074,30.86,81886.84,0.0,0.47633,0.00024,21.05007]
[1778527828269,30.86,81886.52,0.0,0.47626,0.00024,21.04974]
[1778527830000,30.86,81885.8,0.0,0.47608,0.00024,21.049]
[1778527830288,30.86,81882.83,0.0,0.47536,0.00024,21.04591]
[1778527835197,30.87,81883.96,0.0,0.47563,0.00024,21.04227]
[1778527835246,30.87,81883.96,0.0,0.47563,0.00024,21.04227]
[1778527836088,30.87,81887.53,0.0,0.4765,0.00024,21.04595]
[1778527836092,30.87,81887.53,0.0,0.4765,0.00024,21.04595]
[1778527836334,30.87,81887.53,0.0,0.4765,0.00024,21.04595]
[1778527839346,30.87,81892.02,0.0,0.4776,0.00024,21.05045]
[1778527844381,30.87,81893.49,0.0,0.47796,0.00024,21.05189]
[1778527849416,30.87,81893.65,0.0,0.478,0.00024,21.05205]
[1778527854451,30.88,81892.03,0.0,0.47761,0.00024,21.05048]
[1778527856159,30.88,81892.03,0.0,0.47761,0.00024,21.05048]
[1778527856198,30.88,81892.03,0.0,0.47761,0.00024,21.05048]
[1778527856224,30.88,81892.03,0.0,0.47761,0.00024,21.05048]
[1778527856371,30.88,81892.03,0.0,0.47761,0.00024,21.05048]
[1778527856465,30.88,81891.41,0.0,0.47746,0.00024,21.04987]
[1778527861500,30.88,81890.0,0.0,0.47711,0.00024,21.04848]
[1778527862467,30.88,81890.0,0.0,0.47711,0.00024,21.04848]
[1778527862913,30.88,81888.69,0.0,0.47679,0.00024,21.04717]
[1778527865934,30.88,81890.58,0.0,0.47726,0.00024,21.04906]
[1778527865949,30.88,81890.58,0.0,0.47726,0.00024,21.04906]
[1778527865970,30.88,81890.58,0.0,0.47726,0.00024,21.04906]
[1778527866138,30.88,81891.72,0.0,0.47753,0.00024,21.05019]
[1778527866652,30.88,81891.72,0.0,0.47753,0.00024,21.05019]
[1778527866679,30.88,81891.72,0.0,0.47753,0.00024,21.05019]
[1778527866722,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527868566,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527868990,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527869020,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527869100,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527869147,30.88,81902.24,0.0,0.4801,0.00024,21.0601]
[1778527869362,30.88,81902.07,0.0,0.48006,0.00024,21.05995]
[1778527870686,30.88,81901.92,0.0,0.48003,0.00024,21.05982]
[1778527876456,30.89,81899.09,0.0,0.47934,0.00024,21.05724]
[1778527876697,30.89,81899.09,0.0,0.47934,0.00024,21.05724]
[1778527877410,30.89,81899.09,0.0,0.47934,0.00024,21.05724]
[1778527877414,30.89,81899.09,0.0,0.47934,0.00024,21.05725]
[1778527878736,30.89,81899.09,0.0,0.47934,0.00024,21.05725]
[1778527878953,30.89,81898.64,0.0,0.47923,0.00024,21.05683]
[1778527881957,30.89,81898.11,0.0,0.47911,0.00024,21.05634]
[1778527881981,30.89,81898.11,0.0,0.47911,0.00024,21.05634]
[1778527882805,30.89,81897.93,0.0,0.47906,0.00024,21.05618]
[1778527882830,30.89,81897.93,0.0,0.47906,0.00024,21.05618]
[1778527883391,30.89,81897.93,0.0,0.47906,0.00024,21.05618]
[1778527884682,30.89,81894.11,0.0,0.47813,0.00024,21.05255]
[1778527884692,30.89,81894.11,0.0,0.47813,0.00024,21.05255]
[1778527884704,30.89,81894.11,0.0,0.47813,0.00024,21.05255]
[1778527885240,30.89,81894.11,0.0,0.47813,0.00024,21.05255]
[1778527885274,30.89,81894.11,0.0,0.47813,0.00024,21.05255]
[1778527885341,30.89,81900.62,0.0,0.47972,0.00024,21.05867]
[1778527885501,30.89,81900.62,0.0,0.47972,0.00024,21.05867]
[1778527885530,30.89,81900.62,0.0,0.47972,0.00024,21.05867]
[1778527886263,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527886457,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527886468,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527886494,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527886678,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527887966,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527887985,30.9,81908.27,0.0,0.48159,0.00024,21.06542]
[1778527887998,30.9,81915.69,0.0,0.4834,0.00024,21.07154]
[1778527889139,30.9,81915.69,0.0,0.4834,0.00024,21.07154]
[1778527889159,30.9,81915.69,0.0,0.4834,0.00024,21.07154]
[1778527889195,30.9,81915.69,0.0,0.4834,0.00024,21.07154]
[1778527889395,30.9,81914.27,0.0,0.48306,0.00024,21.07041]
[1778527891714,30.9,81920.01,0.0,0.48445,0.00024,21.07007]
[1778527893477,30.9,81919.34,0.0,0.48429,0.00024,21.06956]
[1778527893536,30.9,81919.34,0.0,0.48429,0.00024,21.06956]
[1778527893541,30.9,81919.34,0.0,0.48429,0.00024,21.06956]
[1778527894329,30.9,81915.5,0.0,0.48335,0.00024,21.06657]
[1778527895742,30.9,81910.54,0.0,0.48214,0.00024,21.06253]
[1778527901224,30.91,81910.81,0.0,0.48221,0.00024,21.06276]
[1778527906154,30.91,81917.06,0.0,0.48374,0.00024,21.06782]
[1778527907138,30.91,81917.06,0.0,0.48374,0.00024,21.06782]
[1778527907151,30.91,81917.06,0.0,0.48374,0.00024,21.06782]
[1778527907210,30.91,81921.23,0.0,0.48476,0.00024,21.07101]
[1778527908016,30.91,81921.23,0.0,0.48476,0.00024,21.07101]
[1778527908038,30.91,81921.23,0.0,0.48476,0.00024,21.07101]
[1778527908374,30.91,81921.77,0.0,0.48489,0.00024,21.07142]
[1778527908749,30.91,81921.77,0.0,0.48489,0.00024,21.07142]
[1778527908761,30.91,81921.77,0.0,0.48489,0.00024,21.07142]
[1778527909954,30.91,81921.77,0.0,0.48489,0.00024,21.07142]
[1778527909974,30.91,81921.77,0.0,0.48489,0.00024,21.07142]
[1778527915656,30.92,81921.38,0.0,0.4848,0.00024,21.07113]
[1778527916431,30.92,81921.38,0.0,0.4848,0.00024,21.07113]
[1778527916456,30.92,81921.38,0.0,0.4848,0.00024,21.07113]
[1778527916892,30.92,81921.64,0.0,0.48486,0.00024,21.07133]
[1778527918318,30.92,81921.64,0.0,0.48486,0.00024,21.07133]
[1778527918329,30.92,81921.64,0.0,0.48486,0.00024,21.07133]
[1778527918419,30.92,81921.28,0.0,0.48478,0.00024,21.07106]
[1778527921927,30.92,81915.38,0.0,0.48334,0.00024,21.0665]
[1778527927969,30.93,81915.89,0.0,0.48347,0.00024,21.06692]
[1778527933412,30.93,81916.2,0.0,0.48354,0.00024,21.06717]
[1778527939047,30.93,81916.44,0.0,0.48361,0.00024,21.06737]
[1778527939699,30.93,81916.44,0.0,0.48361,0.00024,21.06737]
[1778527939748,30.93,81916.44,0.0,0.48361,0.00024,21.06737]
[1778527939777,30.93,81916.44,0.0,0.48361,0.00024,21.06737]
[1778527939838,30.93,81916.44,0.0,0.48361,0.00024,21.06737]
[1778527940262,30.94,81913.64,0.0,0.48292,0.00024,21.06513]
[1778527940654,30.94,81913.64,0.0,0.48292,0.00024,21.06513]
[1778527940692,30.94,81913.64,0.0,0.48292,0.00024,21.06513]
[1778527942984,30.94,81911.31,0.0,0.48236,0.00024,21.06323]
[1778527943011,30.94,81911.31,0.0,0.48236,0.00024,21.06323]
[1778527943698,30.94,81914.07,0.0,0.48303,0.00024,21.06549]
[1778527944083,30.94,81914.07,0.0,0.48303,0.00024,21.06549]
[1778527949118,30.94,81915.52,0.0,0.48339,0.00024,21.06665]
[1778527954152,30.95,81915.42,0.0,0.48336,0.00024,21.06176]
[1778527959187,30.95,81913.94,0.0,0.48301,0.00024,21.06058]
[1778527960300,30.95,81913.94,0.0,0.48301,0.00024,21.06058]
[1778527960336,30.95,81913.94,0.0,0.48301,0.00024,21.06058]
[1778527961024,30.95,81914.74,0.0,0.4832,0.00024,21.06123]
[1778527961055,30.95,81914.74,0.0,0.4832,0.00024,21.06123]
[1778527966458,30.96,81917.27,0.0,0.48382,0.00024,21.06323]
[1778527972025,30.96,81919.27,0.0,0.48431,0.00024,21.06478]
[1778527979328,30.97,81918.2,0.0,0.48406,0.00024,21.06397]
[1778527982568,30.97,81918.09,0.0,0.48403,0.00024,21.06389]
[1778527982608,30.97,81918.09,0.0,0.48403,0.00024,21.06389]
[1778527984242,30.98,81918.1,0.0,0.48404,0.00024,21.0639]
[1778527984363,30.98,81918.49,0.0,0.48413,0.00024,21.0642]
[1778527984833,30.98,81918.49,0.0,0.48413,0.00024,21.0642]
[1778527984848,30.98,81918.49,0.0,0.48413,0.00024,21.0642]
[1778527985315,30.98,81918.49,0.0,0.48413,0.00024,21.0642]
[1778527985328,30.98,81918.49,0.0,0.48413,0.00024,21.0642]
[1778527986007,30.98,81917.92,0.0,0.484,0.00024,21.06377]
[1778527986033,30.98,81917.92,0.0,0.484,0.00024,21.06377]
[1778527986269,30.98,81917.92,0.0,0.484,0.00024,21.06377]
[1778527986377,30.98,81917.92,0.0,0.484,0.00024,21.06377]
[1778527987770,30.98,81918.11,0.0,0.48404,0.00024,21.06392]
[1778527987800,30.98,81918.11,0.0,0.48404,0.00024,21.06392]
[1778527988290,30.98,81918.11,0.0,0.48404,0.00024,21.06392]
[1778527988308,30.98,81918.11,0.0,0.48404,0.00024,21.06392]
[1778527989388,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527989414,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527989906,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527989975,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527990006,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527990405,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527990876,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527991052,30.98,81918.25,0.0,0.48408,0.00024,21.06403]
[1778527991412,30.98,81910.32,0.0,0.48215,0.00024,21.05767]
[1778527992162,30.98,81910.32,0.0,0.48215,0.00024,21.05767]
[1778527992366,30.98,81910.32,0.0,0.48215,0.00024,21.05767]
[1778527992419,30.98,81908.59,0.0,0.48173,0.00024,21.05622]
[1778527997454,30.98,81904.25,0.0,0.48067,0.00024,21.05248]
[1778527998293,30.98,81904.25,0.0,0.48067,0.00024,21.05248]
[1778527998369,30.98,81904.25,0.0,0.48067,0.00024,21.05248]
[1778527998471,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778527999140,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778527999193,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778527999198,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778527999468,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778528000369,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778528000402,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778528000471,30.99,81904.72,0.0,0.48079,0.00024,21.05289]
[1778528000503,30.99,81892.26,0.0,0.47776,0.00024,21.04137]
[1778528003496,30.99,81887.81,0.0,0.47668,0.00024,21.03697]
[1778528008531,31.0,81887.24,0.0,0.47655,0.00024,21.03642]
[1778528013566,31.01,81885.51,0.0,0.47613,0.00024,21.02984]
[1778528018601,31.01,81888.55,0.0,0.47687,0.00024,21.03295]
[1778528024048,31.02,81887.23,0.0,0.47656,0.00024,21.03164]
[1778528029613,31.03,81887.09,0.0,0.47653,0.00024,21.03153]
[1778528035222,31.04,81886.41,0.0,0.47638,0.00024,21.03086]
[1778528036273,31.04,81886.41,0.0,0.47638,0.00024,21.03087]
[1778528036340,31.04,81886.41,0.0,0.47638,0.00024,21.03087]
[1778528036566,31.04,81881.47,0.0,0.47518,0.00024,21.02576]
[1778528036771,31.04,81881.47,0.0,0.47518,0.00024,21.02576]
[1778528036773,31.04,81881.47,0.0,0.47518,0.00024,21.02576]
[1778528037039,31.04,81876.98,0.0,0.47409,0.00024,21.02094]
[1778528042769,31.04,81866.67,0.0,0.47159,0.00024,21.00929]
[1778528047804,31.04,81865.4,0.0,0.47128,0.00024,21.00781]
[1778528053235,31.05,81863.1,0.0,0.47073,0.00024,21.00509]
[1778528053816,31.05,81863.47,0.0,0.47082,0.00024,21.00553]
[1778528053847,31.05,81863.47,0.0,0.47082,0.00024,21.00553]
[1778528053852,31.05,81863.47,0.0,0.47082,0.00024,21.00553]
[1778528054268,31.05,81863.47,0.0,0.47082,0.00024,21.00553]
[1778528054595,31.06,81864.23,0.0,0.47101,0.00024,21.00647]
[1778528055262,31.06,81864.23,0.0,0.47101,0.00024,21.00647]
[1778528055335,31.06,81864.23,0.0,0.47101,0.00024,21.00647]
[1778528055368,31.06,81865.4,0.0,0.4713,0.00024,21.00788]
[1778528056906,31.06,81866.59,0.0,0.4716,0.00024,21.0093]
[1778528057114,31.06,81873.48,0.0,0.47327,0.00024,21.01717]
[1778528058139,31.06,81873.48,0.0,0.47327,0.00024,21.01717]
[1778528058145,31.06,81873.48,0.0,0.47327,0.00024,21.01717]
[1778528058422,31.07,81873.0,0.0,0.47316,0.00024,21.01665]
[1778528059098,31.07,81873.0,0.0,0.47316,0.00024,21.01665]
[1778528060947,31.07,81872.47,0.0,0.47303,0.00024,21.01606]
[1778528063531,31.08,81871.16,0.0,0.47272,0.00024,21.0146]
[1778528063536,31.08,81871.56,0.0,0.47282,0.00024,21.01507]
[1778528065287,31.08,81871.98,0.0,0.47292,0.00024,21.01555]
[1778528065303,31.08,81871.98,0.0,0.47292,0.00024,21.01555]
[1778528065407,31.08,81871.98,0.0,0.47292,0.00024,21.01555]
[1778528065489,31.08,81867.25,0.0,0.47178,0.00024,21.01015]
[1778528070969,31.1,81866.0,0.0,0.47149,0.00024,21.00874]
[1778528076307,31.11,81869.38,0.0,0.47231,0.00024,21.00787]
[1778528077039,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077071,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077076,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077301,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077335,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077568,31.11,81867.47,0.0,0.47185,0.00024,21.00568]
[1778528077642,31.11,81867.66,0.0,0.4719,0.00024,21.00592]
[1778528079076,31.11,81867.66,0.0,0.4719,0.00024,21.00592]
[1778528085079,31.13,81864.78,0.0,0.47122,0.00024,21.00261]
[1778528091206,31.14,81865.99,0.0,0.47153,0.00024,21.00408]
[1778528091688,31.14,81865.99,0.0,0.47153,0.00024,21.00409]
[1778528091870,31.14,81865.99,0.0,0.47153,0.00024,21.00409]
[1778528091926,31.14,81865.99,0.0,0.47153,0.00024,21.00409]
[1778528092119,31.14,81865.99,0.0,0.47153,0.00024,21.00409]
[1778528094541,31.15,81859.77,0.0,0.47003,0.00024,20.99669]
[1778528099917,31.16,81856.43,0.0,0.46924,0.00024,20.99265]
[1778528099931,31.16,81856.43,0.0,0.46924,0.00024,20.99265]
[1778528100178,31.16,81856.12,0.0,0.46916,0.00024,20.99227]
[1778528100720,31.16,81856.12,0.0,0.46916,0.00024,20.99227]
[1778528100745,31.16,81856.12,0.0,0.46916,0.00024,20.99227]
[1778528101182,31.16,81854.18,0.0,0.4687,0.00024,20.98984]
[1778528101957,31.16,81854.18,0.0,0.4687,0.00024,20.98984]
[1778528102189,31.16,81851.47,0.0,0.46804,0.00024,20.98641]
[1778528107258,31.17,81855.02,0.0,0.46891,0.00024,20.99093]
[1778528112373,31.17,81852.49,0.0,0.4683,0.00024,20.98777]
[1778528112622,31.18,81852.48,0.0,0.46831,0.00024,20.98779]
[1778528114118,31.18,81852.47,0.0,0.46831,0.00024,20.98778]
[1778528114628,31.18,81852.51,0.0,0.46832,0.00024,20.98784]
[1778528117929,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528117968,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528118178,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528118301,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528119409,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528119435,31.18,81854.28,0.0,0.46875,0.00024,20.9901]
[1778528120209,31.19,81855.94,0.0,0.46916,0.00024,20.99219]
[1778528120552,31.19,81855.94,0.0,0.46916,0.00024,20.99219]
[1778528120651,31.19,81855.95,0.0,0.46916,0.00024,20.99221]
[1778528121624,31.19,81855.95,0.0,0.46916,0.00024,20.99221]
[1778528123025,31.19,81855.77,0.0,0.46912,0.00024,20.992]
[1778528125301,31.19,81853.41,0.0,0.46855,0.00024,20.98905]
[1778528126070,31.2,81853.89,0.0,0.46867,0.00024,20.98967]
[1778528127430,31.2,81854.15,0.0,0.46874,0.00024,20.99]
[1778528127456,31.2,81854.15,0.0,0.46874,0.00024,20.99]
[1778528127556,31.2,81850.69,0.0,0.4679,0.00024,20.98562]
[1778528130149,31.2,81850.34,0.0,0.46782,0.00024,20.98518]
[1778528130184,31.2,81850.34,0.0,0.46782,0.00024,20.98518]
[1778528130369,31.2,81850.34,0.0,0.46782,0.00024,20.98518]
[1778528130432,31.2,81851.07,0.0,0.468,0.00024,20.98613]
[1778528136034,31.21,81851.45,0.0,0.46809,0.00024,20.98181]
[1778528136427,31.21,81858.26,0.0,0.46974,0.00024,20.99033]
[1778528138026,31.21,81859.71,0.0,0.47009,0.00024,20.9921]
[1778528138059,31.21,81859.71,0.0,0.47009,0.00024,20.9921]
[1778528138232,31.21,81859.71,0.0,0.47009,0.00024,20.9921]
[1778528138498,31.21,81862.96,0.0,0.47088,0.00024,20.99602]
[1778528142331,31.22,81862.75,0.0,0.47084,0.00024,20.99581]
[1778528142365,31.22,81862.75,0.0,0.47084,0.00024,20.99581]
[1778528142468,31.23,81862.52,0.0,0.47078,0.00024,20.99555]
[1778528143085,31.23,81862.52,0.0,0.47078,0.00024,20.99555]
[1778528143109,31.23,81862.52,0.0,0.47078,0.00024,20.99555]
[1778528143476,31.23,81861.73,0.0,0.4706,0.00024,20.99462]
[1778528145041,31.23,81861.31,0.0,0.4705,0.00024,20.99413]
[1778528145072,31.23,81861.31,0.0,0.4705,0.00024,20.99413]
[1778528145491,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146204,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146464,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146473,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146510,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146607,31.24,81860.77,0.0,0.47037,0.00024,20.99349]
[1778528146648,31.24,81860.52,0.0,0.47032,0.00024,20.99321]
[1778528147616,31.24,81867.08,0.0,0.4719,0.00024,21.00096]
[1778528152546,31.25,81861.42,0.0,0.47055,0.00024,20.99436]
[1778528153039,31.25,81861.42,0.0,0.47055,0.00024,20.99436]
[1778528153705,31.25,81861.42,0.0,0.47055,0.00024,20.99436]
[1778528153657,31.26,81862.42,0.0,0.4708,0.00024,20.99557]
[1778528153738,31.26,81862.42,0.0,0.4708,0.00024,20.99557]
[1778528153995,31.26,81862.42,0.0,0.4708,0.00024,20.99557]
[1778528154746,31.26,81862.72,0.0,0.47087,0.00024,20.99594]
[1778528154817,31.26,81862.72,0.0,0.47087,0.00024,20.99594]
[1778528154852,31.26,81862.72,0.0,0.47087,0.00024,20.99594]
[1778528155418,31.26,81862.72,0.0,0.47087,0.00024,20.99594]
[1778528155453,31.26,81862.72,0.0,0.47087,0.00024,20.99594]
[1778528155567,31.26,81871.03,0.0,0.47288,0.00024,21.00554]
[1778528156116,31.26,81871.03,0.0,0.47288,0.00024,21.00554]
[1778528156776,31.26,81870.59,0.0,0.47278,0.00024,21.00505]
[1778528157581,31.27,81872.45,0.0,0.47323,0.00024,21.00714]
[1778528162616,31.28,81871.22,0.0,0.47294,0.00024,21.00581]
[1778528167653,31.29,81870.88,0.0,0.47287,0.00024,21.00547]
[1778528172687,31.3,81871.11,0.0,0.47294,0.00024,21.00577]
[1778528177722,31.3,81875.19,0.0,0.47393,0.00024,21.01031]
[1778528179142,31.31,81875.34,0.0,0.47397,0.00024,21.01048]
[1778528179228,31.31,81875.34,0.0,0.47397,0.00024,21.01048]
[1778528179272,31.31,81875.34,0.0,0.47397,0.00024,21.01048]
[1778528179736,31.31,81875.52,0.0,0.47401,0.00024,21.01068]
[1778528180339,31.31,81875.52,0.0,0.47401,0.00024,21.01068]
[1778528180396,31.31,81875.52,0.0,0.47401,0.00024,21.01068]
[1778528180744,31.31,81879.98,0.0,0.47509,0.00024,21.01545]
[1778528180969,31.31,81879.98,0.0,0.47509,0.00024,21.01545]
[1778528180982,31.31,81879.98,0.0,0.47509,0.00024,21.01545]
[1778528181750,31.31,81881.15,0.0,0.47537,0.00024,21.01668]
[1778528187768,31.32,81881.03,0.0,0.47535,0.00024,21.01657]
[1778528192828,31.33,81877.8,0.0,0.47457,0.00024,21.00836]
[1778528197863,31.33,81876.54,0.0,0.47428,0.00024,21.00703]
[1778528200404,31.33,81876.47,0.0,0.47426,0.00024,21.00696]
[1778528200435,31.33,81876.47,0.0,0.47426,0.00024,21.00696]
[1778528200477,31.34,81875.34,0.0,0.47399,0.00024,21.00575]
[1778528201282,31.34,81875.34,0.0,0.47399,0.00024,21.00575]
[1778528201300,31.34,81875.34,0.0,0.47399,0.00024,21.00575]
[1778528201383,31.34,81875.14,0.0,0.47394,0.00024,21.00553]
[1778528202091,31.34,81875.14,0.0,0.47394,0.00024,21.00553]
[1778528202130,31.34,81875.14,0.0,0.47394,0.00024,21.00553]
[1778528202231,31.34,81875.19,0.0,0.47396,0.00024,21.00559]
[1778528206084,31.34,81875.14,0.0,0.47395,0.00024,21.00555]
[1778528206134,31.34,81875.14,0.0,0.47395,0.00024,21.00555]
[1778528206205,31.34,81877.41,0.0,0.4745,0.00024,21.00801]
[1778528207310,31.34,81877.41,0.0,0.4745,0.00024,21.00801]
[1778528207331,31.34,81877.41,0.0,0.4745,0.00024,21.00801]
[1778528207405,31.34,81880.63,0.0,0.47527,0.00024,21.01141]
[1778528210825,31.35,81882.86,0.0,0.47582,0.00024,21.01374]
[1778528210860,31.35,81882.86,0.0,0.47582,0.00024,21.01374]
[1778528210965,31.35,81890.18,0.0,0.47758,0.00024,21.02105]
[1778528213670,31.35,81891.32,0.0,0.47786,0.00024,21.02216]
[1778528213758,31.35,81891.34,0.0,0.47786,0.00024,21.02219]
[1778528214892,31.36,81891.34,0.0,0.47786,0.00024,21.02219]
[1778528215703,31.36,81891.34,0.0,0.47786,0.00024,21.02219]
[1778528215804,31.36,81892.29,0.0,0.4781,0.00024,21.02311]
[1778528219449,31.36,81891.65,0.0,0.47795,0.00024,21.02252]
[1778528219458,31.36,81891.65,0.0,0.47795,0.00024,21.02252]
[1778528219485,31.36,81891.65,0.0,0.47795,0.00024,21.02252]
[1778528219576,31.37,81901.19,0.0,0.48025,0.00024,21.03132]
[1778528221026,31.37,81902.84,0.0,0.48064,0.00024,21.03278]
[1778528222924,31.37,81901.91,0.0,0.48042,0.00024,21.03196]
[1778528222983,31.37,81901.91,0.0,0.48042,0.00024,21.03196]
[1778528223782,31.37,81900.95,0.0,0.48019,0.00024,21.03112]
[1778528223941,31.37,81900.95,0.0,0.48019,0.00024,21.03112]
[1778528223983,31.37,81900.95,0.0,0.48019,0.00024,21.03112]
[1778528224536,31.37,81900.06,0.0,0.47998,0.00024,21.03032]
[1778528229371,31.37,81899.65,0.0,0.47988,0.00024,21.02996]
[1778528229408,31.37,81899.65,0.0,0.47988,0.00024,21.02996]
[1778528229472,31.37,81900.02,0.0,0.47997,0.00024,21.0303]
[1778528230736,31.37,81900.02,0.0,0.47997,0.00024,21.0303]
[1778528230749,31.37,81900.02,0.0,0.47997,0.00024,21.0303]
[1778528230806,31.37,81900.62,0.0,0.48011,0.00024,21.03083]
[1778528231363,31.37,81900.62,0.0,0.48011,0.00024,21.03083]
[1778528231372,31.37,81900.62,0.0,0.48011,0.00024,21.03083]
[1778528231690,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528231975,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528232057,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528232104,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528232300,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528232387,31.38,81905.9,0.0,0.48139,0.00024,21.03543]
[1778528232398,31.38,81908.19,0.0,0.48194,0.00024,21.03736]
[1778528234562,31.38,81911.38,0.0,0.48271,0.00024,21.03997]
[1778528234615,31.38,81911.38,0.0,0.48271,0.00024,21.03997]
[1778528234623,31.38,81914.03,0.0,0.48334,0.00024,21.04209]
[1778528235830,31.38,81914.03,0.0,0.48334,0.00024,21.04209]
[1778528235531,31.38,81907.91,0.0,0.48187,0.00024,21.03713]
[1778528236022,31.38,81907.91,0.0,0.48187,0.00024,21.03713]
[1778528236412,31.38,81908.5,0.0,0.48202,0.00024,21.03762]
[1778528240092,31.38,81906.02,0.0,0.48142,0.00024,21.03555]
[1778528240194,31.38,81906.79,0.0,0.48161,0.00024,21.0362]
[1778528245426,31.39,81906.75,0.0,0.4816,0.00024,21.03617]
[1778528245430,31.39,81906.75,0.0,0.4816,0.00024,21.03617]
[1778528245477,31.39,81906.75,0.0,0.4816,0.00024,21.03617]
[1778528245483,31.39,81906.75,0.0,0.4816,0.00024,21.03617]
[1778528245527,31.39,81905.78,0.0,0.48137,0.00024,21.03536]
[1778528248011,31.39,81901.78,0.0,0.48041,0.00024,21.0319]
[1778528248065,31.39,81901.78,0.0,0.48041,0.00024,21.0319]
[1778528248530,31.39,81901.78,0.0,0.48041,0.00024,21.0319]
[1778528248579,31.39,81901.78,0.0,0.48041,0.00024,21.0319]
[1778528248626,31.39,81901.78,0.0,0.48041,0.00024,21.0319]
[1778528248711,31.39,81903.98,0.0,0.48094,0.00024,21.03382]
[1778528250229,31.39,81909.81,0.0,0.48234,0.00024,21.03873]
[1778528255671,31.4,81904.76,0.0,0.48112,0.00024,21.02967]
[1778528262313,31.4,81902.73,0.0,0.48064,0.00024,21.02792]
[1778528267348,31.4,81901.81,0.0,0.48042,0.00024,21.02712]
[1778528272384,31.41,81902.31,0.0,0.48054,0.00024,21.02757]
[1778528276744,31.41,81894.87,0.0,0.47876,0.00024,21.02085]
[1778528281916,31.42,81894.76,0.0,0.47874,0.00024,21.02076]
[1778528287489,31.43,81895.54,0.0,0.47893,0.00024,21.02151]
[1778528292526,31.43,81898.44,0.0,0.47964,0.00024,21.02418]
[1778528297561,31.44,81900.0,0.0,0.48002,0.00024,21.0256]
[1778528298613,31.44,81900.0,0.0,0.48002,0.00024,21.0256]
[1778528298652,31.44,81900.0,0.0,0.48002,0.00024,21.0256]
[1778528298956,31.44,81899.56,0.0,0.47991,0.00024,21.02521]
[1778528298979,31.44,81899.56,0.0,0.47991,0.00024,21.02521]
[1778528306623,31.45,81900.57,0.0,0.48016,0.00024,21.02613]
[1778528311658,31.46,81901.62,0.0,0.48042,0.00024,21.02224]
[1778528316693,31.46,81901.39,0.0,0.48037,0.00024,21.02205]
[1778528321734,31.47,81899.6,0.0,0.47994,0.00024,21.02048]
[1778528322107,31.47,81899.6,0.0,0.47994,0.00024,21.02048]
[1778528322347,31.47,81899.6,0.0,0.47994,0.00024,21.02048]
[1778528322359,31.47,81899.6,0.0,0.47994,0.00024,21.02048]
[1778528322379,31.47,81899.6,0.0,0.47994,0.00024,21.02048]
[1778528322735,31.47,81899.63,0.0,0.47995,0.00024,21.02051]
[1778528323792,31.47,81887.88,0.0,0.47713,0.00024,21.00949]
[1778528325755,31.47,81888.39,0.0,0.47725,0.00024,21.00999]
[1778528326065,31.47,81888.39,0.0,0.47725,0.00024,21.00999]
[1778528331446,31.48,81889.61,0.0,0.47756,0.00024,21.01122]
[1778528331798,31.49,81889.57,0.0,0.47755,0.00024,21.01119]
[1778528336833,31.49,81890.13,0.0,0.47769,0.00024,21.01174]
[1778528337537,31.49,81890.13,0.0,0.47769,0.00024,21.01174]
[1778528337840,31.49,81891.48,0.0,0.47801,0.00024,21.01303]
[1778528342875,31.49,81892.6,0.0,0.47828,0.00024,21.0141]
[1778528347910,31.49,81891.62,0.0,0.47805,0.00024,21.01317]
[1778528352945,31.49,81889.6,0.0,0.47756,0.00024,21.01123]
[1778528354960,31.49,81879.59,0.0,0.47516,0.00024,21.00116]
[1778528356704,31.49,81875.77,0.0,0.47425,0.00024,20.99712]
[1778528356784,31.49,81875.77,0.0,0.47425,0.00024,20.99712]
[1778528356794,31.49,81875.77,0.0,0.47425,0.00024,20.99712]
[1778528356796,31.49,81875.77,0.0,0.47425,0.00024,20.99712]
[1778528356970,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357548,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357553,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357570,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357594,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357853,31.49,81875.96,0.0,0.4743,0.00024,20.99732]
[1778528357871,31.49,81874.35,0.0,0.47391,0.00024,20.99559]
[1778528359937,31.49,81874.35,0.0,0.47391,0.00024,20.99559]
[1778528359963,31.49,81874.35,0.0,0.47391,0.00024,20.99559]
[1778528359919,31.5,81885.42,0.0,0.47657,0.00024,21.00713]
[1778528360038,31.5,81889.27,0.0,0.47749,0.00024,21.01092]
[1778528365726,31.5,81888.29,0.0,0.47726,0.00024,21.00997]
[1778528367397,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367418,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367767,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367772,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367776,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367795,31.5,81888.19,0.0,0.47723,0.00024,21.00987]
[1778528367854,31.5,81888.2,0.0,0.47723,0.00024,21.00988]
[1778528369444,31.5,81890.41,0.0,0.47776,0.00024,21.01203]
[1778528369469,31.5,81890.41,0.0,0.47776,0.00024,21.01203]
[1778528369882,31.5,81896.21,0.0,0.47916,0.00024,21.01748]
[1778528370068,31.5,81896.21,0.0,0.47916,0.00024,21.01748]
[1778528370153,31.5,81897.14,0.0,0.47938,0.00024,21.01834]
[1778528376000,31.51,81901.54,0.0,0.48043,0.00024,21.01744]
[1778528376149,31.51,81901.54,0.0,0.48043,0.00024,21.01744]
[1778528376244,31.51,81901.54,0.0,0.48043,0.00024,21.01744]
[1778528376290,31.51,81901.54,0.0,0.48043,0.00024,21.01744]
[1778528376460,31.51,81901.54,0.0,0.48043,0.00024,21.01744]
[1778528376516,31.51,81904.09,0.0,0.48105,0.00024,21.01966]
[1778528377062,31.51,81904.09,0.0,0.48105,0.00024,21.01966]
[1778528377099,31.51,81904.09,0.0,0.48105,0.00024,21.01966]
[1778528377519,31.51,81904.09,0.0,0.48105,0.00024,21.01966]
[1778528377555,31.51,81904.09,0.0,0.48105,0.00024,21.01966]
[1778528377620,31.51,81917.47,0.0,0.48425,0.00024,21.03046]
[1778528378017,31.51,81917.47,0.0,0.48425,0.00024,21.03046]
[1778528378023,31.51,81917.47,0.0,0.48425,0.00024,21.03046]
[1778528378684,31.51,81917.47,0.0,0.48425,0.00024,21.03046]
[1778528378724,31.51,81917.47,0.0,0.48425,0.00024,21.03046]
[1778528378786,31.51,81921.47,0.0,0.48521,0.00024,21.03342]
[1778528379913,31.51,81921.61,0.0,0.48525,0.00024,21.03353]
[1778528380216,31.51,81921.61,0.0,0.48525,0.00024,21.03353]
[1778528386110,31.51,81920.32,0.0,0.48494,0.00024,21.03259]
[1778528386355,31.51,81920.32,0.0,0.48494,0.00024,21.03259]
[1778528386430,31.51,81920.32,0.0,0.48494,0.00024,21.03259]
[1778528386440,31.51,81920.32,0.0,0.48494,0.00024,21.03259]
[1778528387000,31.51,81920.32,0.0,0.48494,0.00024,21.03259]
[1778528386442,31.51,81922.33,0.0,0.48542,0.00024,21.03405]
[1778528387585,31.51,81921.26,0.0,0.48517,0.00024,21.03328]
[1778528388338,31.51,81921.26,0.0,0.48517,0.00024,21.03328]
[1778528388381,31.51,81921.26,0.0,0.48517,0.00024,21.03328]
[1778528388837,31.51,81921.26,0.0,0.48517,0.00024,21.03328]
[1778528389203,31.52,81919.87,0.0,0.48484,0.00024,21.03226]
[1778528389214,31.52,81919.87,0.0,0.48484,0.00024,21.03226]
[1778528389309,31.52,81919.87,0.0,0.48484,0.00024,21.03226]
[1778528390843,31.52,81919.61,0.0,0.48478,0.00024,21.03208]
[1778528390892,31.52,81919.61,0.0,0.48478,0.00024,21.03208]
[1778528390940,31.52,81913.97,0.0,0.48343,0.00024,21.02779]
[1778528396664,31.54,81916.63,0.0,0.48407,0.00024,21.02987]
[1778528399824,31.54,81918.72,0.0,0.48458,0.00024,21.03145]
[1778528399903,31.54,81918.72,0.0,0.48458,0.00024,21.03145]
[1778528400522,31.54,81922.4,0.0,0.48546,0.00024,21.03414]
[1778528400618,31.55,81923.38,0.0,0.4857,0.00024,21.03485]
[1778528403871,31.55,81923.38,0.0,0.4857,0.00024,21.03485]
[1778528403900,31.55,81923.38,0.0,0.4857,0.00024,21.03485]
[1778528404568,31.55,81924.52,0.0,0.48598,0.00024,21.03566]
[1778528404778,31.55,81924.52,0.0,0.48598,0.00024,21.03566]
[1778528404853,31.56,81925.01,0.0,0.4861,0.00024,21.036]
[1778528406029,31.56,81926.83,0.0,0.48653,0.00024,21.03726]
[1778528406089,31.56,81926.83,0.0,0.48653,0.00024,21.03726]
[1778528406602,31.56,81926.83,0.0,0.48653,0.00024,21.03726]
[1778528406703,31.56,81928.8,0.0,0.48701,0.00024,21.0386]
[1778528407474,31.56,81928.8,0.0,0.48701,0.00024,21.0386]
[1778528407483,31.56,81928.8,0.0,0.48701,0.00024,21.0386]
[1778528407515,31.56,81928.8,0.0,0.48701,0.00024,21.0386]
[1778528407557,31.56,81933.08,0.0,0.48803,0.00024,21.04139]
[1778528408629,31.56,81933.08,0.0,0.48803,0.00024,21.04139]
[1778528414376,31.56,81937.75,0.0,0.48915,0.00024,21.04428]
[1778528416804,31.56,81943.29,0.0,0.49048,0.00024,21.04749]
[1778528417611,31.56,81943.29,0.0,0.49048,0.00024,21.04749]
[1778528417644,31.56,81943.29,0.0,0.49048,0.00024,21.04749]
[1778528417966,31.56,81943.29,0.0,0.49048,0.00024,21.04749]
[1778528417928,31.56,81944.2,0.0,0.4907,0.00024,21.04799]
[1778528418040,31.56,81944.2,0.0,0.4907,0.00024,21.04799]
[1778528418100,31.56,81944.2,0.0,0.4907,0.00024,21.04799]
[1778528418551,31.56,81944.2,0.0,0.4907,0.00024,21.04799]
[1778528418586,31.56,81944.2,0.0,0.4907,0.00024,21.04799]
[1778528418749,31.56,81957.67,0.0,0.49392,0.00024,21.05474]
[1778528419236,31.56,81957.67,0.0,0.49392,0.00024,21.05474]
[1778528419249,31.56,81957.67,0.0,0.49392,0.00024,21.05474]
[1778528419867,31.56,81957.67,0.0,0.49392,0.00024,21.05474]
[1778528419880,31.56,81957.67,0.0,0.49392,0.00024,21.05474]
[1778528419905,31.56,81954.39,0.0,0.49314,0.00024,21.05322]
[1778528420863,31.56,81954.39,0.0,0.49314,0.00024,21.05322]
[1778528420869,31.56,81954.86,0.0,0.49325,0.00024,21.05344]
[1778528422617,31.56,81956.65,0.0,0.49368,0.00024,21.05427]
[1778528422647,31.56,81956.65,0.0,0.49368,0.00024,21.05427]
[1778528422915,31.56,81956.65,0.0,0.49368,0.00024,21.05427]
[1778528422942,31.56,81957.37,0.0,0.49385,0.00024,21.0546]
[1778528424893,31.57,81957.37,0.0,0.49385,0.00024,21.0546]
[1778528425023,31.57,81957.1,0.0,0.49379,0.00024,21.05448]
[1778528427475,31.57,81957.31,0.0,0.49384,0.00024,21.05458]
[1778528427497,31.57,81957.31,0.0,0.49384,0.00024,21.05458]
[1778528427599,31.57,81960.68,0.0,0.49464,0.00024,21.05606]
[1778528428880,31.57,81960.68,0.0,0.49464,0.00024,21.05606]
[1778528428890,31.57,81960.68,0.0,0.49464,0.00024,21.05606]
[1778528428981,31.57,81961.47,0.0,0.49483,0.00024,21.05639]
[1778528434477,31.58,81959.48,0.0,0.49436,0.00024,21.05071]
[1778528440563,31.59,81959.88,0.0,0.49446,0.00024,21.05089]
[1778528442578,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443454,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443492,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443512,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443516,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443627,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443690,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443695,31.59,81964.37,0.0,0.49553,0.00024,21.05275]
[1778528443765,31.59,81967.32,0.0,0.49624,0.00024,21.05389]
[1778528444493,31.59,81967.32,0.0,0.49624,0.00024,21.05389]
[1778528444599,31.59,81977.46,0.0,0.49867,0.00024,21.05732]
[1778528445180,31.59,81977.46,0.0,0.49867,0.00024,21.05732]
[1778528445652,31.59,81977.46,0.0,0.49867,0.00024,21.05732]
[1778528445684,31.59,81977.46,0.0,0.49867,0.00024,21.05732]
[1778528445695,31.6,81977.72,0.0,0.49873,0.00024,21.05739]
[1778528446232,31.6,81977.72,0.0,0.49873,0.00024,21.05739]
[1778528447019,31.6,81979.64,0.0,0.49919,0.00024,21.05795]
[1778528452649,31.61,81979.0,0.0,0.49904,0.00024,21.05777]
[1778528453293,31.61,81979.0,0.0,0.49904,0.00024,21.05777]
[1778528453297,31.61,81979.0,0.0,0.49904,0.00024,21.05777]
[1778528453393,31.61,81979.0,0.0,0.49904,0.00024,21.05777]
[1778528453404,31.61,81979.0,0.0,0.49904,0.00024,21.05777]
[1778528453655,31.61,81976.54,0.0,0.49845,0.00024,21.05704]
[1778528455324,31.61,81976.2,0.0,0.49837,0.00024,21.05694]
[1778528456029,31.61,81975.89,0.0,0.4983,0.00024,21.05684]
[1778528456979,31.62,81970.82,0.0,0.49709,0.00024,21.05517]
[1778528459257,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459296,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459321,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459346,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459379,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459392,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459395,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459439,31.62,81969.97,0.0,0.49688,0.00024,21.05487]
[1778528459699,31.62,81969.75,0.0,0.49683,0.00024,21.05479]
[1778528461075,31.62,81962.64,0.0,0.49513,0.00024,21.05206]
[1778528461482,31.62,81962.64,0.0,0.49513,0.00024,21.05206]
[1778528463448,31.62,81962.84,0.0,0.49518,0.00024,21.05214]
[1778528464980,31.62,81963.28,0.0,0.49529,0.00024,21.05232]
[1778528465002,31.62,81963.28,0.0,0.49529,0.00024,21.05232]
[1778528465479,31.63,81963.35,0.0,0.4953,0.00024,21.05235]
[1778528465508,31.63,81963.35,0.0,0.4953,0.00024,21.05235]
[1778528469129,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528469561,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528469873,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528469960,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528469975,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528470002,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528470014,31.63,81963.26,0.0,0.49528,0.00024,21.05232]
[1778528470087,31.63,81963.05,0.0,0.49523,0.00024,21.05223]
[1778528471049,31.63,81952.69,0.0,0.49276,0.00024,21.0476]
[1778528471604,31.63,81952.69,0.0,0.49276,0.00024,21.0476]
[1778528472068,31.63,81951.76,0.0,0.49254,0.00024,21.04715]
[1778528472995,31.64,81951.03,0.0,0.49236,0.00024,21.04679]
[1778528476854,31.64,81951.92,0.0,0.49258,0.00024,21.04723]
[1778528476875,31.64,81951.92,0.0,0.49258,0.00024,21.04723]
[1778528476879,31.64,81951.92,0.0,0.49258,0.00024,21.04723]
[1778528476910,31.64,81951.92,0.0,0.49258,0.00024,21.04723]
[1778528476945,31.64,81951.92,0.0,0.49258,0.00024,21.04723]
[1778528476992,31.64,81951.98,0.0,0.49259,0.00024,21.04726]
[1778528479718,31.64,81949.66,0.0,0.49204,0.00024,21.0461]
[1778528479842,31.64,81951.28,0.0,0.49243,0.00024,21.04692]
[1778528484874,31.65,81952.61,0.0,0.49275,0.00024,21.04757]
[1778528486785,31.65,81949.45,0.0,0.49199,0.00024,21.046]
[1778528486827,31.65,81949.45,0.0,0.49199,0.00024,21.046]
[1778528486929,31.65,81949.45,0.0,0.49199,0.00024,21.046]
[1778528486948,31.65,81949.45,0.0,0.49199,0.00024,21.046]
[1778528487017,31.65,81942.08,0.0,0.49023,0.00024,21.04204]
[1778528488905,31.65,81942.75,0.0,0.49039,0.00024,21.04241]
[1778528489855,31.65,81942.75,0.0,0.49039,0.00024,21.04241]
[1778528489860,31.65,81942.75,0.0,0.49039,0.00024,21.04241]
[1778528489892,31.65,81943.16,0.0,0.49049,0.00024,21.04264]
[1778528494947,31.65,81943.13,0.0,0.49048,0.00024,21.03779]
[1778528500517,31.65,81944.44,0.0,0.49079,0.00024,21.03852]
[1778528506121,31.65,81946.61,0.0,0.49131,0.00024,21.03969]
[1778528506168,31.64,81946.94,0.0,0.49139,0.00024,21.03986]
[1778528507031,31.64,81951.91,0.0,0.49257,0.00024,21.0424]
[1778528508148,31.64,81952.78,0.0,0.49278,0.00024,21.04282]
[1778528509046,31.64,81952.39,0.0,0.49269,0.00024,21.04263]
[1778528514232,31.64,81953.82,0.0,0.49303,0.00024,21.04332]
[1778528515088,31.64,81953.95,0.0,0.49306,0.00024,21.04338]
[1778528518236,31.65,81953.82,0.0,0.49303,0.00024,21.04332]
[1778528518280,31.65,81953.82,0.0,0.49303,0.00024,21.04332]
[1778528518305,31.65,81953.82,0.0,0.49303,0.00024,21.04332]
[1778528518854,31.65,81953.82,0.0,0.49303,0.00024,21.04332]
[1778528519116,31.65,81948.44,0.0,0.49175,0.00024,21.04065]
[1778528519253,31.65,81948.44,0.0,0.49175,0.00024,21.04065]
[1778528519892,31.65,81948.44,0.0,0.49175,0.00024,21.04065]
[1778528520123,31.64,81943.54,0.0,0.49058,0.00024,21.03802]
[1778528520324,31.64,81943.54,0.0,0.49058,0.00024,21.03802]
[1778528521129,31.64,81943.08,0.0,0.49047,0.00024,21.03776]
[1778528526170,31.64,81947.34,0.0,0.49148,0.00024,21.04007]
[1778528531205,31.64,81949.83,0.0,0.49208,0.00024,21.04135]
[1778528536240,31.64,81950.63,0.0,0.49227,0.00024,21.04176]
[1778528540625,31.64,81952.3,0.0,0.49266,0.00024,21.04258]
[1778528540718,31.64,81953.5,0.0,0.49295,0.00024,21.04316]
[1778528544296,31.64,81960.1,0.0,0.49453,0.00024,21.04616]
[1778528551345,31.64,81958.17,0.0,0.49406,0.00024,21.04049]
[1778528556746,31.64,81959.24,0.0,0.49432,0.00024,21.04096]
[1778528556781,31.64,81959.24,0.0,0.49432,0.00024,21.04096]
[1778528556875,31.64,81959.24,0.0,0.49432,0.00024,21.04096]
[1778528556970,31.64,81959.04,0.0,0.49427,0.00024,21.04087]
[1778528557610,31.64,81959.04,0.0,0.49427,0.00024,21.04087]
[1778528558908,31.64,81962.98,0.0,0.49521,0.00024,21.04254]
[1778528563024,31.64,81962.55,0.0,0.49511,0.00024,21.04236]
[1778528563050,31.64,81962.55,0.0,0.49511,0.00024,21.04236]
[1778528563179,31.64,81962.55,0.0,0.49511,0.00024,21.04236]
[1778528563121,31.64,81962.86,0.0,0.49518,0.00024,21.04249]
[1778528563289,31.64,81962.86,0.0,0.49518,0.00024,21.04249]
[1778528563324,31.64,81962.86,0.0,0.49518,0.00024,21.04249]
[1778528563377,31.64,81962.86,0.0,0.49518,0.00024,21.04249]
[1778528563543,31.64,81962.86,0.0,0.49518,0.00024,21.04249]
[1778528564016,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564198,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564392,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564451,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564703,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564726,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564955,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528564997,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528565038,31.64,82022.59,0.0,0.50946,0.00024,21.05344]
[1778528565144,31.63,82059.51,0.0,0.51827,0.00024,21.04674]
[1778528565540,31.63,82059.51,0.0,0.51827,0.00024,21.04674]
[1778528565767,31.63,82059.51,0.0,0.51827,0.00024,21.04674]
[1778528565863,31.63,82059.51,0.0,0.51827,0.00024,21.04674]
[1778528566165,31.63,82059.51,0.0,0.51827,0.00024,21.04674]
[1778528566159,31.64,82075.06,0.0,0.52197,0.00024,21.04085]
[1778528566367,31.64,82075.06,0.0,0.52197,0.00024,21.04085]
[1778528566400,31.64,82075.06,0.0,0.52197,0.00024,21.04085]
[1778528566666,31.64,82075.06,0.0,0.52197,0.00024,21.04085]
[1778528566980,31.65,82088.26,0.0,0.52512,0.00024,21.03443]
[1778528567430,31.65,82088.26,0.0,0.52512,0.00024,21.03443]
[1778528567996,31.65,82088.26,0.0,0.52512,0.00024,21.03443]
[1778528568098,31.65,82094.8,0.0,0.52667,0.00024,21.03076]
[1778528568417,31.65,82094.8,0.0,0.52667,0.00024,21.03076]
[1778528568420,31.65,82094.8,0.0,0.52667,0.00024,21.03076]
[1778528568581,31.65,82094.8,0.0,0.52667,0.00024,21.03076]
[1778528568826,31.65,82094.8,0.0,0.52667,0.00024,21.03076]
[1778528568927,31.66,82096.21,0.0,0.527,0.00024,21.02995]
[1778528569845,31.66,82096.21,0.0,0.527,0.00024,21.02995]
[1778528570070,31.66,82096.21,0.0,0.527,0.00024,21.02995]
[1778528570161,31.66,82097.1,0.0,0.52721,0.00024,21.02943]
[1778528570575,31.66,82097.1,0.0,0.52721,0.00024,21.02943]
[1778528570700,31.66,82097.1,0.0,0.52721,0.00024,21.02943]
[1778528570838,31.66,82097.1,0.0,0.52721,0.00024,21.02943]
[1778528571160,31.66,82097.1,0.0,0.52721,0.00024,21.02943]
[1778528571172,31.67,82096.51,0.0,0.52707,0.00024,21.0298]
[1778528572763,31.68,82095.9,0.0,0.52692,0.00024,21.03018]
[1778528572811,31.68,82095.9,0.0,0.52692,0.00024,21.03018]
[1778528573078,31.69,82083.78,0.0,0.52403,0.00024,21.03682]
[1778528573409,31.69,82083.78,0.0,0.52403,0.00024,21.03682]
[1778528573418,31.69,82083.78,0.0,0.52403,0.00024,21.03682]
[1778528574073,31.69,82083.78,0.0,0.52403,0.00024,21.03682]
[1778528574096,31.69,82083.78,0.0,0.52403,0.00024,21.03682]
[1778528574138,31.69,82083.21,0.0,0.5239,0.00024,21.03711]
[1778528574812,31.69,82083.21,0.0,0.5239,0.00024,21.03711]
[1778528574829,31.69,82083.21,0.0,0.5239,0.00024,21.03711]
[1778528575156,31.69,82083.21,0.0,0.5239,0.00024,21.03711]
[1778528575256,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528575270,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528576729,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528576764,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528577144,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528577187,31.69,82083.07,0.0,0.52386,0.00024,21.03718]
[1778528577175,31.69,82081.62,0.0,0.52352,0.00024,21.03789]
[1778528577867,31.69,82071.93,0.0,0.52121,0.00024,21.04223]
[1778528579871,31.69,82070.59,0.0,0.52089,0.00024,21.04278]
[1778528579924,31.69,82070.59,0.0,0.52089,0.00024,21.04278]
[1778528579930,31.69,82070.59,0.0,0.52089,0.00024,21.04278]
[1778528580025,31.69,82069.45,0.0,0.52062,0.00024,21.04324]
[1778528580394,31.69,82069.45,0.0,0.52062,0.00024,21.04324]
[1778528580432,31.69,82069.45,0.0,0.52062,0.00024,21.04324]
[1778528581067,31.69,82069.45,0.0,0.52062,0.00024,21.04324]
[1778528581091,31.69,82069.45,0.0,0.52062,0.00024,21.04324]
[1778528581168,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581254,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581357,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581456,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581737,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581785,31.71,82068.23,0.0,0.52032,0.00024,21.04373]
[1778528581810,31.73,82064.47,0.0,0.51942,0.00024,21.04514]
[1778528583497,31.75,82064.47,0.0,0.51941,0.00024,21.04516]
[1778528583536,31.75,82064.47,0.0,0.51941,0.00024,21.04516]
[1778528583715,31.75,82064.47,0.0,0.51941,0.00024,21.04516]
[1778528584185,31.75,82064.21,0.0,0.51935,0.00024,21.04525]
[1778528584320,31.75,82064.21,0.0,0.51935,0.00024,21.04525]
[1778528584345,31.75,82064.21,0.0,0.51935,0.00024,21.04525]
[1778528584914,31.75,82064.21,0.0,0.51935,0.00024,21.04525]
[1778528584942,31.75,82064.21,0.0,0.51935,0.00024,21.04525]
[1778528585337,31.75,82062.29,0.0,0.51889,0.00024,21.04592]
[1778528585573,31.75,82062.29,0.0,0.51889,0.00024,21.04592]
[1778528585717,31.75,82062.29,0.0,0.51889,0.00024,21.04592]
[1778528585812,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528586592,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528586698,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528586989,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528587086,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528587102,31.75,82059.39,0.0,0.5182,0.00024,21.04687]
[1778528587165,31.76,82048.1,0.0,0.51552,0.00024,21.04996]
[1778528588021,31.77,82041.88,0.0,0.51404,0.00024,21.05127]
[1778528588636,31.78,82041.88,0.0,0.51404,0.00024,21.05127]
[1778528589398,31.78,82041.88,0.0,0.51404,0.00024,21.05127]
[1778528589643,31.79,82042.53,0.0,0.51419,0.00024,21.05115]
[1778528591415,31.81,82045.33,0.0,0.51485,0.00024,21.0506]
[1778528591429,31.81,82045.33,0.0,0.51485,0.00024,21.0506]
[1778528591934,31.81,82045.33,0.0,0.51485,0.00024,21.0506]
[1778528592035,31.82,82050.45,0.0,0.51606,0.00024,21.04943]
[1778528592395,31.82,82050.45,0.0,0.51606,0.00024,21.04943]
[1778528592426,31.82,82050.45,0.0,0.51606,0.00024,21.04943]
[1778528592666,31.83,82050.45,0.0,0.51606,0.00024,21.04944]
[1778528593803,31.83,82050.45,0.0,0.51606,0.00024,21.04944]
[1778528593810,31.83,82050.45,0.0,0.51606,0.00024,21.04944]
[1778528597852,31.88,82050.3,0.0,0.51601,0.00024,21.0495]
[1778528599561,31.91,82049.89,0.0,0.51591,0.00024,21.04961]
[1778528599712,31.91,82049.27,0.0,0.51576,0.00024,21.04976]
[1778528602123,31.91,82048.44,0.0,0.51556,0.00024,21.04996]
[1778528602149,31.91,82048.44,0.0,0.51556,0.00024,21.04996]
[1778528602223,31.91,82044.46,0.0,0.51462,0.00024,21.05082]
[1778528602770,31.91,82044.46,0.0,0.51462,0.00024,21.05082]
[1778528602809,31.91,82044.46,0.0,0.51462,0.00024,21.05082]
[1778528603001,31.91,82043.87,0.0,0.51448,0.00024,21.05094]
[1778528603401,31.91,82043.87,0.0,0.51448,0.00024,21.05094]
[1778528603443,31.91,82043.87,0.0,0.51448,0.00024,21.05094]
[1778528603978,31.91,82043.87,0.0,0.51448,0.00024,21.05094]
[1778528604035,31.91,82043.87,0.0,0.51448,0.00024,21.05094]
[1778528607604,31.91,82042.82,0.0,0.51423,0.00024,21.05114]
[1778528607652,31.91,82042.82,0.0,0.51423,0.00024,21.05114]
[1778528607658,31.91,82042.82,0.0,0.51423,0.00024,21.05114]
[1778528607770,31.91,82042.82,0.0,0.51423,0.00024,21.05114]
[1778528608932,31.91,82056.74,0.0,0.51753,0.00024,21.04779]
[1778528609750,31.91,82056.74,0.0,0.51753,0.00024,21.04779]
[1778528609803,31.92,82056.87,0.0,0.51756,0.00024,21.04776]
[1778528612176,31.93,82055.36,0.0,0.5172,0.00024,21.04335]
[1778528612212,31.93,82055.36,0.0,0.5172,0.00024,21.04335]
[1778528613506,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613547,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613686,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613754,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613789,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613792,31.94,82051.47,0.0,0.51628,0.00024,21.0444]
[1778528613828,31.94,82051.63,0.0,0.51631,0.00024,21.04436]
[1778528615328,31.94,82047.95,0.0,0.51544,0.00024,21.04525]
[1778528616575,31.94,82045.4,0.0,0.51484,0.00024,21.0458]
[1778528616612,31.94,82045.4,0.0,0.51484,0.00024,21.0458]
[1778528616834,31.94,82045.26,0.0,0.51481,0.00024,21.04583]
[1778528619264,31.94,82044.93,0.0,0.51473,0.00024,21.0459]
[1778528619313,31.94,82044.93,0.0,0.51473,0.00024,21.0459]
[1778528619900,31.94,82044.93,0.0,0.51473,0.00024,21.0459]
[1778528619920,31.94,82044.93,0.0,0.51473,0.00024,21.0459]
[1778528619948,31.94,82039.59,0.0,0.51347,0.00024,21.04688]
[1778528624949,31.94,82039.78,0.0,0.51351,0.00024,21.04685]
[1778528628261,31.95,82042.18,0.0,0.51408,0.00024,21.04643]
[1778528628299,31.95,82045.79,0.0,0.51493,0.00024,21.04572]
[1778528628936,31.95,82046.66,0.0,0.51514,0.00024,21.04553]
[1778528632118,31.95,82046.68,0.0,0.51514,0.00024,21.04553]
[1778528632219,31.95,82046.27,0.0,0.51504,0.00024,21.04562]
[1778528637980,31.95,82042.3,0.0,0.51411,0.00024,21.04641]
[1778528639282,31.95,82042.3,0.0,0.51411,0.00024,21.04641]
[1778528639328,31.95,82040.86,0.0,0.51377,0.00024,21.04667]
[1778528639991,31.95,82040.86,0.0,0.51377,0.00024,21.04667]
[1778528640028,31.95,82040.86,0.0,0.51377,0.00024,21.04667]
[1778528641245,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528641305,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528641312,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528641649,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528641708,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528641828,31.95,82040.29,0.0,0.51363,0.00024,21.04677]
[1778528643154,31.95,82031.39,0.0,0.51153,0.00024,21.04799]
[1778528643202,31.95,82031.39,0.0,0.51153,0.00024,21.04799]
[1778528643174,31.95,82024.94,0.0,0.51,0.00024,21.04851]
[1778528644023,31.96,82024.94,0.0,0.51,0.00024,21.04851]
[1778528644334,31.96,82024.94,0.0,0.51,0.00024,21.04851]
[1778528645270,31.96,82024.94,0.0,0.51,0.00024,21.04851]
[1778528645031,31.96,82024.95,0.0,0.51,0.00024,21.04851]
[1778528645296,31.96,82024.95,0.0,0.51,0.00024,21.04851]
[1778528646038,31.96,82026.03,0.0,0.51026,0.00024,21.04844]
[1778528646346,31.96,82026.03,0.0,0.51026,0.00024,21.04844]
[1778528647045,31.96,82025.26,0.0,0.51008,0.00024,21.04849]
[1778528647964,31.96,82025.26,0.0,0.51008,0.00024,21.04849]
[1778528647981,31.96,82025.26,0.0,0.51008,0.00024,21.04849]
[1778528648065,31.96,82025.26,0.0,0.51008,0.00024,21.04849]
[1778528648072,31.96,82025.26,0.0,0.51008,0.00024,21.04849]
[1778528648173,31.96,82024.72,0.0,0.50995,0.00024,21.04852]
[1778528653491,31.96,82024.72,0.0,0.50995,0.00024,21.04852]
[1778528659128,31.97,82024.11,0.0,0.5098,0.00024,21.04855]
[1778528664163,31.97,82021.58,0.0,0.50921,0.00024,21.04865]
[1778528669198,31.98,82020.87,0.0,0.50904,0.00024,21.04867]
[1778528671524,31.98,82023.24,0.0,0.5096,0.00024,21.04375]
[1778528671529,31.98,82023.24,0.0,0.5096,0.00024,21.04375]
[1778528671577,31.98,82023.24,0.0,0.5096,0.00024,21.04375]
[1778528672219,31.98,82023.67,0.0,0.5097,0.00024,21.04374]
[1778528673226,31.98,82029.48,0.0,0.51107,0.00024,21.04334]
[1778528678282,31.98,82027.56,0.0,0.51062,0.00024,21.0435]
[1778528678919,31.98,82027.56,0.0,0.51062,0.00024,21.0435]
[1778528678952,31.98,82027.56,0.0,0.51062,0.00024,21.0435]
[1778528678961,31.98,82027.56,0.0,0.51062,0.00024,21.0435]
[1778528679269,31.98,82027.56,0.0,0.51062,0.00024,21.0435]
[1778528684597,31.98,82027.54,0.0,0.51061,0.00024,21.0435]
[1778528687614,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528687693,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528687905,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528688089,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528688132,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528688179,31.98,82027.31,0.0,0.51056,0.00024,21.04352]
[1778528688332,31.98,82027.7,0.0,0.51065,0.00024,21.04349]
[1778528689339,31.98,82015.96,0.0,0.50788,0.00024,21.04388]
[1778528690345,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528690443,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528690472,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528691018,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528691040,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528691196,31.99,82006.63,0.0,0.50567,0.00024,21.04346]
[1778528691352,31.99,82005.73,0.0,0.50546,0.00024,21.04338]
[1778528697122,32.0,82006.73,0.0,0.5057,0.00024,21.04346]
[1778528702429,32.01,82006.75,0.0,0.5057,0.00024,21.04347]
[1778528707758,32.02,82008.0,0.0,0.506,0.00024,21.04356]
[1778528709297,32.03,82008.23,0.0,0.50605,0.00024,21.04357]
[1778528709358,32.03,82008.26,0.0,0.50606,0.00024,21.04357]
[1778528709978,32.03,82008.26,0.0,0.50606,0.00024,21.04357]
[1778528711334,32.03,82011.44,0.0,0.50681,0.00024,21.04375]
[1778528711926,32.03,82010.77,0.0,0.50665,0.00024,21.04372]
[1778528712384,32.03,82010.77,0.0,0.50665,0.00024,21.04372]
[1778528713019,32.03,82010.77,0.0,0.50665,0.00024,21.04372]
[1778528713050,32.03,82010.77,0.0,0.50665,0.00024,21.04372]
[1778528713354,32.04,82011.94,0.0,0.50693,0.00024,21.04377]
[1778528713730,32.04,82011.94,0.0,0.50693,0.00024,21.04377]
[1778528713765,32.04,82011.94,0.0,0.50693,0.00024,21.04377]
[1778528715377,32.04,82015.06,0.0,0.50767,0.00024,21.04386]
[1778528715520,32.04,82014.6,0.0,0.50756,0.00024,21.04385]
[1778528720704,32.05,82013.51,0.0,0.5073,0.00024,21.04383]
[1778528723409,32.06,82011.53,0.0,0.50683,0.00024,21.04375]
[1778528723503,32.06,82011.53,0.0,0.50683,0.00024,21.04375]
[1778528723576,32.06,82008.16,0.0,0.50604,0.00024,21.04357]
[1778528725534,32.06,82005.05,0.0,0.50531,0.00024,21.04332]
[1778528726110,32.06,82003.62,0.0,0.50497,0.00024,21.04318]
[1778528732863,32.07,82004.0,0.0,0.50506,0.00024,21.04322]
[1778528736039,32.08,82004.51,0.0,0.50518,0.00024,21.03843]
[1778528736115,32.08,82004.51,0.0,0.50518,0.00024,21.03843]
[1778528736148,32.08,82004.51,0.0,0.50518,0.00024,21.03843]
[1778528736188,32.08,82004.51,0.0,0.50518,0.00024,21.03843]
[1778528736235,32.08,82004.51,0.0,0.50518,0.00024,21.03843]
[1778528736245,32.08,82006.34,0.0,0.50561,0.00024,21.03859]
[1778528736817,32.09,81989.29,0.0,0.50159,0.00024,21.03613]
[1778528737745,32.09,81989.29,0.0,0.50159,0.00024,21.03613]
[1778528738433,32.09,81989.18,0.0,0.50157,0.00024,21.03611]
[1778528738473,32.09,81989.18,0.0,0.50157,0.00024,21.03611]
[1778528739064,32.09,81989.18,0.0,0.50157,0.00024,21.03611]
[1778528739101,32.09,81989.18,0.0,0.50157,0.00024,21.03611]
[1778528739264,32.09,81989.02,0.0,0.50153,0.00024,21.03607]
[1778528741807,32.09,81989.01,0.0,0.50153,0.00024,21.03607]
[1778528741811,32.09,81989.01,0.0,0.50153,0.00024,21.03607]
[1778528741908,32.09,81988.75,0.0,0.50146,0.00024,21.03602]
[1778528745118,32.09,81988.56,0.0,0.50142,0.00024,21.03598]
[1778528745875,32.09,81988.67,0.0,0.50145,0.00024,21.036]
[1778528746032,32.09,81988.33,0.0,0.50137,0.00024,21.03593]
[1778528752602,32.1,81985.88,0.0,0.50079,0.00024,21.03538]
[1778528753977,32.1,81985.77,0.0,0.50076,0.00024,21.03535]
[1778528754181,32.1,81985.77,0.0,0.50076,0.00024,21.03535]
[1778528759214,32.11,81985.86,0.0,0.50079,0.00024,21.03538]
[1778528759502,32.11,81985.86,0.0,0.50079,0.00024,21.03538]
[1778528760085,32.11,81985.86,0.0,0.50079,0.00024,21.03538]
[1778528760108,32.11,81985.7,0.0,0.50075,0.00024,21.03534]
[1778528766181,32.12,81984.97,0.0,0.50058,0.00024,21.03517]
[1778528766203,32.12,81984.82,0.0,0.50054,0.00024,21.03513]
[1778528769605,32.12,81984.41,0.0,0.50045,0.00024,21.03503]
[1778528769750,32.12,81984.41,0.0,0.50045,0.00024,21.03503]
[1778528770379,32.12,81992.17,0.0,0.50228,0.00024,21.03669]
[1778528771059,32.12,81992.17,0.0,0.50228,0.00024,21.03669]
[1778528771115,32.12,81992.17,0.0,0.50228,0.00024,21.03669]
[1778528771200,32.12,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528771826,32.12,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528771859,32.12,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528772273,32.12,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528772356,32.13,81998.29,0.0,0.50372,0.00024,21.03769]
[1778528772457,32.13,81998.29,0.0,0.50372,0.00024,21.03769]
[1778528772496,32.13,81998.29,0.0,0.50372,0.00024,21.03769]
[1778528773113,32.13,81998.29,0.0,0.50372,0.00024,21.03769]
[1778528773153,32.13,81998.29,0.0,0.50372,0.00024,21.03769]
[1778528773879,32.13,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528773889,32.13,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528773919,32.13,81998.55,0.0,0.50378,0.00024,21.03773]
[1778528774349,32.13,81997.91,0.0,0.50363,0.00024,21.03764]
[1778528776348,32.13,81997.91,0.0,0.50363,0.00024,21.03764]
[1778528776354,32.13,81997.91,0.0,0.50363,0.00024,21.03764]
[1778528777024,32.13,81994.29,0.0,0.50278,0.00024,21.03707]
[1778528777042,32.13,81994.29,0.0,0.50278,0.00024,21.03707]
[1778528777081,32.13,81992.9,0.0,0.50245,0.00024,21.03683]
[1778528782798,32.13,81991.06,0.0,0.50202,0.00024,21.03648]
[1778528782826,32.13,81991.06,0.0,0.50202,0.00024,21.03648]
[1778528783094,32.13,81991.94,0.0,0.50222,0.00024,21.03665]
[1778528784477,32.13,81991.94,0.0,0.50222,0.00024,21.03665]
[1778528785010,32.13,81991.09,0.0,0.50202,0.00024,21.03649]
[1778528786235,32.13,81991.09,0.0,0.50202,0.00024,21.03649]
[1778528786251,32.13,81991.09,0.0,0.50202,0.00024,21.03649]
[1778528786353,32.13,81991.93,0.0,0.50222,0.00024,21.03665]
[1778528788592,32.13,81989.83,0.0,0.50173,0.00024,21.03624]
[1778528788629,32.13,81989.83,0.0,0.50173,0.00024,21.03624]
[1778528789428,32.13,81989.57,0.0,0.50167,0.00024,21.03618]
[1778528796418,32.14,81986.33,0.0,0.5009,0.00024,21.03064]
[1778528802125,32.14,81985.48,0.0,0.5007,0.00024,21.03045]
[1778528805015,32.14,81985.17,0.0,0.50063,0.00024,21.03037]
[1778528805063,32.14,81985.17,0.0,0.50063,0.00024,21.03037]
[1778528805146,32.14,81985.03,0.0,0.5006,0.00024,21.03034]
[1778528806307,32.14,81985.03,0.0,0.5006,0.00024,21.03034]
[1778528806349,32.14,81985.03,0.0,0.5006,0.00024,21.03034]
[1778528806406,32.14,81984.75,0.0,0.50053,0.00024,21.03027]
[1778528812196,32.14,81985.05,0.0,0.5006,0.00024,21.03035]
[1778528813561,32.14,81985.25,0.0,0.50065,0.00024,21.03039]
[1778528813586,32.14,81985.25,0.0,0.50065,0.00024,21.03039]
[1778528813599,32.14,81984.16,0.0,0.50039,0.00024,21.03013]
[1778528820253,32.14,81983.97,0.0,0.50035,0.00024,21.03009]
[1778528825287,32.15,81983.04,0.0,0.50013,0.00024,21.02985]
[1778528825571,32.15,81983.04,0.0,0.50013,0.00024,21.02985]
[1778528825599,32.15,81983.04,0.0,0.50013,0.00024,21.02985]
[1778528827146,32.15,81982.81,0.0,0.50008,0.00024,21.0298]
[1778528827301,32.15,81982.81,0.0,0.50008,0.00024,21.0298]
[1778528832336,32.15,81982.3,0.0,0.49996,0.00024,21.02966]
[1778528833924,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528833984,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528833988,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528834350,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528834953,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528835020,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528835131,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528835138,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528835171,32.15,81982.1,0.0,0.49991,0.00024,21.02961]
[1778528835357,32.15,81982.45,0.0,0.49999,0.00024,21.0297]
[1778528835967,32.15,81982.45,0.0,0.49999,0.00024,21.0297]
[1778528836453,32.15,81984.1,0.0,0.50038,0.00024,21.03012]
[1778528837289,32.15,81984.1,0.0,0.50038,0.00024,21.03012]
[1778528837309,32.15,81984.1,0.0,0.50038,0.00024,21.03012]
[1778528837371,32.15,81984.1,0.0,0.50038,0.00024,21.03012]
[1778528839323,32.16,81984.35,0.0,0.50044,0.00024,21.03018]
[1778528839332,32.16,81984.35,0.0,0.50044,0.00024,21.03018]
[1778528845569,32.26,81989.21,0.0,0.50161,0.00023,21.03127]
[1778528847442,32.26,81990.52,0.0,0.50191,0.00023,21.03153]
[1778528847452,32.26,81990.52,0.0,0.50191,0.00023,21.03153]
[1778528847493,32.26,81991.37,0.0,0.50211,0.00023,21.0317]
[1778528853406,32.27,81993.27,0.0,0.50256,0.00023,21.02721]
[1778528858518,32.28,81994.52,0.0,0.50285,0.00023,21.02742]
[1778528862008,32.29,81994.3,0.0,0.5028,0.00023,21.02738]
[1778528862058,32.29,81994.3,0.0,0.5028,0.00023,21.02738]
[1778528862147,32.29,81994.3,0.0,0.5028,0.00023,21.02738]
[1778528862179,32.29,81994.3,0.0,0.5028,0.00023,21.02738]
[1778528869179,32.3,81995.39,0.0,0.50306,0.00023,21.02756]
[1778528869267,32.3,81995.39,0.0,0.50306,0.00023,21.02756]
[1778528869357,32.3,81995.39,0.0,0.50306,0.00023,21.02756]
[1778528869460,32.3,81995.39,0.0,0.50306,0.00023,21.02756]
[1778528869524,32.3,81995.39,0.0,0.50306,0.00023,21.02756]
[1778528869533,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528869696,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528869918,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528869996,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528870061,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528870087,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528870227,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528870259,32.3,81996.28,0.0,0.50327,0.00023,21.0277]
[1778528870395,32.3,82008.9,0.0,0.50623,0.00023,21.02908]
[1778528870676,32.3,82008.9,0.0,0.50623,0.00023,21.02908]
[1778528871395,32.3,82011.33,0.0,0.5068,0.00023,21.02922]
[1778528872985,32.31,82009.22,0.0,0.5063,0.00023,21.0291]
[1778528873007,32.31,82009.22,0.0,0.5063,0.00023,21.0291]
[1778528873025,32.31,82010.22,0.0,0.50654,0.00023,21.02916]
[1778528873795,32.31,82010.22,0.0,0.50654,0.00023,21.02916]
[1778528873810,32.31,82010.22,0.0,0.50654,0.00023,21.02916]
[1778528874089,32.31,82010.22,0.0,0.50654,0.00023,21.02916]
[1778528874113,32.31,82010.22,0.0,0.50654,0.00023,21.02916]
[1778528874214,32.31,82012.25,0.0,0.50701,0.00023,21.02926]
[1778528874722,32.31,82012.25,0.0,0.50701,0.00023,21.02926]
[1778528874734,32.31,82012.25,0.0,0.50701,0.00023,21.02926]
[1778528874835,32.31,82016.15,0.0,0.50793,0.00023,21.02936]
[1778528876265,32.31,82016.15,0.0,0.50793,0.00023,21.02936]
[1778528876374,32.31,82016.15,0.0,0.50793,0.00023,21.02936]
[1778528876379,32.31,82016.15,0.0,0.50793,0.00023,21.02936]
[1778528876409,32.31,82016.15,0.0,0.50793,0.00023,21.02936]
[1778528876467,32.31,82016.92,0.0,0.50811,0.00023,21.02936]
[1778528877935,32.31,82016.92,0.0,0.50811,0.00023,21.02936]
[1778528878420,32.31,82009.12,0.0,0.50628,0.00023,21.0291]
[1778528879810,32.31,82009.12,0.0,0.50628,0.00023,21.0291]
[1778528879846,32.31,82009.12,0.0,0.50628,0.00023,21.0291]
[1778528879855,32.32,82009.37,0.0,0.50634,0.00023,21.02911]
[1778528881030,32.32,82009.37,0.0,0.50634,0.00023,21.02911]
[1778528881058,32.32,82009.37,0.0,0.50634,0.00023,21.02911]
[1778528881160,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528881981,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882005,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882033,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882095,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882109,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882134,32.32,82008.63,0.0,0.50616,0.00023,21.02907]
[1778528882203,32.32,82007.91,0.0,0.506,0.00023,21.02902]
[1778528884440,32.32,82007.91,0.0,0.506,0.00023,21.02902]
[1778528884453,32.32,82007.91,0.0,0.506,0.00023,21.02902]
[1778528884458,32.32,82007.91,0.0,0.506,0.00023,21.02902]
[1778528884484,32.32,82007.91,0.0,0.506,0.00023,21.02902]
[1778528884574,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884584,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884596,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884607,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884614,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884639,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528884700,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528885789,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528885823,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528885896,32.32,82009.14,0.0,0.50628,0.00023,21.0291]
[1778528886263,32.33,82000.36,0.0,0.50423,0.00023,21.02828]
[1778528887791,32.33,82000.36,0.0,0.50423,0.00023,21.02828]
[1778528887826,32.33,82000.33,0.0,0.50422,0.00023,21.02827]
[1778528891586,32.33,81999.95,0.0,0.50413,0.00023,21.02822]
[1778528891670,32.34,81999.99,0.0,0.50414,0.00023,21.02823]
[1778528891920,32.34,81999.99,0.0,0.50414,0.00023,21.02823]
[1778528892313,32.34,81994.69,0.0,0.5029,0.00023,21.02745]
[1778528893442,32.34,81983.9,0.0,0.50038,0.00023,21.02523]
[1778528894193,32.34,81983.9,0.0,0.50038,0.00023,21.02523]
[1778528894519,32.34,81983.9,0.0,0.50038,0.00023,21.02523]
[1778528894535,32.34,81983.9,0.0,0.50038,0.00023,21.02523]
[1778528894584,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528894738,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528894903,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528894990,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528895031,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528895085,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528895508,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528895580,32.34,81984.05,0.0,0.50041,0.00023,21.02526]
[1778528895523,32.34,81974.04,0.0,0.49807,0.00023,21.02246]
[1778528896207,32.34,81974.04,0.0,0.49807,0.00023,21.02246]
[1778528896253,32.34,81962.7,0.0,0.49542,0.00023,21.01841]
[1778528897309,32.34,81962.7,0.0,0.49542,0.00023,21.01841]
[1778528897329,32.34,81962.7,0.0,0.49542,0.00023,21.01841]
[1778528897336,32.34,81962.7,0.0,0.49542,0.00023,21.01841]
[1778528897410,32.34,81962.81,0.0,0.49544,0.00023,21.01846]
[1778528898247,32.34,81962.81,0.0,0.49544,0.00023,21.01846]
[1778528898329,32.34,81963.01,0.0,0.49549,0.00023,21.01854]
[1778528898668,32.34,81963.01,0.0,0.49549,0.00023,21.01854]
[1778528898699,32.34,81963.01,0.0,0.49549,0.00023,21.01854]
[1778528899459,32.34,81963.35,0.0,0.49557,0.00023,21.01867]
[1778528900260,32.34,81963.35,0.0,0.49557,0.00023,21.01867]
[1778528900425,32.34,81962.02,0.0,0.49526,0.00023,21.01814]
[1778528906587,32.35,81961.78,0.0,0.4952,0.00023,21.01804]
[1778528910861,32.35,81964.37,0.0,0.49581,0.00023,21.01907]
[1778528910900,32.35,81964.37,0.0,0.49581,0.00023,21.01907]
[1778528910962,32.36,81966.11,0.0,0.49622,0.00023,21.01973]
[1778528912723,32.36,81966.11,0.0,0.49622,0.00023,21.01489]
[1778528912769,32.36,81966.11,0.0,0.49622,0.00023,21.01489]
[1778528912899,32.36,81966.7,0.0,0.49636,0.00023,21.01511]
[1778528916927,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528917765,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528917801,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528918020,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528918050,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528918545,32.37,81971.17,0.0,0.49741,0.00023,21.01669]
[1778528918122,32.38,81972.32,0.0,0.49768,0.00023,21.01707]
[1778528923156,32.39,81976.03,0.0,0.49855,0.00023,21.01824]
[1778528923833,32.39,81978.18,0.0,0.49905,0.00023,21.01887]
[1778528924621,32.39,81978.18,0.0,0.49905,0.00023,21.01887]
[1778528925496,32.4,81981.38,0.0,0.4998,0.00023,21.01975]
[1778528926663,32.4,81982.03,0.0,0.49996,0.00023,21.01992]
[1778528927110,32.4,81982.03,0.0,0.49996,0.00023,21.01992]
[1778528927211,32.41,81987.22,0.0,0.50117,0.00023,21.02116]
[1778528932442,32.41,81988.91,0.0,0.50157,0.00023,21.02152]
[1778528933589,32.42,81990.48,0.0,0.50193,0.00023,21.02184]
[1778528934802,32.42,81993.31,0.0,0.50259,0.00023,21.02236]
[1778528936885,32.43,81993.3,0.0,0.50259,0.00023,21.02236]
[1778528936900,32.43,81993.3,0.0,0.50259,0.00023,21.02236]
[1778528937387,32.43,81993.92,0.0,0.50274,0.00023,21.02247]
[1778528938278,32.43,81993.92,0.0,0.50274,0.00023,21.02247]
[1778528938340,32.43,81993.92,0.0,0.50274,0.00023,21.02247]
[1778528938464,32.43,81993.92,0.0,0.50274,0.00023,21.02247]
[1778528938565,32.43,81995.91,0.0,0.5032,0.00023,21.0228]
[1778528939598,32.43,82001.53,0.0,0.50451,0.00023,21.02357]
[1778528942913,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528942924,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528942928,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528942931,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528943027,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528943057,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528943581,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528943633,32.44,82003.4,0.0,0.50495,0.00023,21.02377]
[1778528944139,32.44,82006.85,0.0,0.50576,0.00023,21.02409]
[1778528944142,32.44,82006.85,0.0,0.50576,0.00023,21.02409]
[1778528944568,32.44,82011.01,0.0,0.50673,0.00023,21.02436]
[1778528945129,32.44,82011.01,0.0,0.50673,0.00023,21.02436]
[1778528945146,32.44,82011.01,0.0,0.50673,0.00023,21.02436]
[1778528945545,32.44,82010.06,0.0,0.50651,0.00023,21.02431]
[1778528946499,32.45,82015.21,0.0,0.50771,0.00023,21.0245]
[1778528946991,32.45,82015.21,0.0,0.50771,0.00023,21.0245]
[1778528947138,32.45,82015.21,0.0,0.50771,0.00023,21.0245]
[1778528950563,32.45,82020.03,0.0,0.50883,0.00023,21.02451]
[1778528955203,32.46,82017.53,0.0,0.50825,0.00023,21.02452]
[1778528955216,32.46,82017.53,0.0,0.50825,0.00023,21.02452]
[1778528955318,32.46,82017.53,0.0,0.50825,0.00023,21.02452]
[1778528955406,32.46,82017.53,0.0,0.50825,0.00023,21.02452]
[1778528955473,32.46,82017.53,0.0,0.50825,0.00023,21.02452]
[1778528955500,32.46,82014.11,0.0,0.50745,0.00023,21.02447]
[1778528956350,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528957052,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528957060,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528957209,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528957701,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528957737,32.46,81992.91,0.0,0.50251,0.00023,21.02229]
[1778528958216,32.46,81988.7,0.0,0.50153,0.00023,21.02147]
[1778528959183,32.46,81988.7,0.0,0.50153,0.00023,21.02147]
[1778528959231,32.47,81990.9,0.0,0.50204,0.00023,21.02191]
[1778528960682,32.47,81991.1,0.0,0.50209,0.00023,21.02195]
[1778528960714,32.47,81991.1,0.0,0.50209,0.00023,21.02195]
[1778528965174,32.47,81992.09,0.0,0.50232,0.00023,21.02214]
[1778528965227,32.47,81992.09,0.0,0.50232,0.00023,21.02214]
[1778528966635,32.48,81992.09,0.0,0.50232,0.00023,21.02214]
[1778528966668,32.48,81992.09,0.0,0.50232,0.00023,21.02214]
[1778528967039,32.48,81993.98,0.0,0.50276,0.00023,21.02248]
[1778528967084,32.48,81993.98,0.0,0.50276,0.00023,21.02248]
[1778528972392,32.5,81993.47,0.0,0.50264,0.00023,21.01755]
[1778528973000,32.5,81993.4,0.0,0.50263,0.00023,21.01753]
[1778528976061,32.51,81992.92,0.0,0.50252,0.00023,21.01745]
[1778528977470,32.51,81992.93,0.0,0.50252,0.00023,21.01745]
[1778528977569,32.51,81993.37,0.0,0.50262,0.00023,21.01753]
[1778528983398,32.53,81994.71,0.0,0.50294,0.00023,21.01775]
[1778528985113,32.54,81995.37,0.0,0.50309,0.00023,21.01786]
[1778528985413,32.54,81995.02,0.0,0.50301,0.00023,21.0178]
[1778528990448,32.55,81993.38,0.0,0.50263,0.00023,21.01753]
[1778528992925,32.56,81994.61,0.0,0.50292,0.00023,21.01774]
[1778528992974,32.56,81994.61,0.0,0.50292,0.00023,21.01774]
[1778528993470,32.56,81995.97,0.0,0.50324,0.00023,21.01796]
[1778528995249,32.57,81995.44,0.0,0.50311,0.00023,21.01787]
[1778528995268,32.57,81995.44,0.0,0.50311,0.00023,21.01787]
[1778528995483,32.57,81996.42,0.0,0.50334,0.00023,21.01803]
[1778528998642,32.58,81996.59,0.0,0.50338,0.00023,21.01805]
[1778528998657,32.58,81996.59,0.0,0.50338,0.00023,21.01805]
[1778528999511,32.58,81996.72,0.0,0.50341,0.00023,21.01807]
[1778529000343,32.58,81996.72,0.0,0.50341,0.00023,21.01807]
[1778529000374,32.58,81996.72,0.0,0.50341,0.00023,21.01807]
[1778529000640,32.58,81997.32,0.0,0.50355,0.00023,21.01816]
[1778529003539,32.59,82003.69,0.0,0.50503,0.00023,21.01895]
[1778529008433,32.59,82003.26,0.0,0.50493,0.00023,21.01891]
[1778529008465,32.59,82003.26,0.0,0.50493,0.00023,21.01891]
[1778529008470,32.59,82003.26,0.0,0.50493,0.00023,21.01891]
[1778529008574,32.59,82002.89,0.0,0.50485,0.00023,21.01887]
[1778529009264,32.59,82002.89,0.0,0.50485,0.00023,21.01887]
[1778529009317,32.59,82002.89,0.0,0.50485,0.00023,21.01887]
[1778529009581,32.6,81993.93,0.0,0.50277,0.00023,21.01762]
[1778529009985,32.6,81993.93,0.0,0.50277,0.00023,21.01762]
[1778529010009,32.6,81993.93,0.0,0.50277,0.00023,21.01762]
[1778529010657,32.6,81992.25,0.0,0.50238,0.00023,21.01732]
[1778529014071,32.61,81991.75,0.0,0.50226,0.00023,21.01723]
[1778529014616,32.61,81991.78,0.0,0.50227,0.00023,21.01723]
[1778529016573,32.61,81991.61,0.0,0.50223,0.00023,21.0172]
[1778529016623,32.61,81991.61,0.0,0.50223,0.00023,21.0172]
[1778529016630,32.62,81991.8,0.0,0.50228,0.00023,21.01724]
[1778529019655,32.62,81997.38,0.0,0.50357,0.00023,21.01817]
[1778529022578,32.63,82000.57,0.0,0.50431,0.00023,21.0186]
[1778529022684,32.63,81992.43,0.0,0.50243,0.00023,21.01735]
[1778529024136,32.63,81992.43,0.0,0.50243,0.00023,21.01735]
[1778529024169,32.63,81992.43,0.0,0.50243,0.00023,21.01735]
[1778529024207,32.63,81992.43,0.0,0.50243,0.00023,21.01735]
[1778529024263,32.63,81992.43,0.0,0.50243,0.00023,21.01735]
[1778529024689,32.63,81991.57,0.0,0.50223,0.00023,21.01719]
[1778529024970,32.63,81991.57,0.0,0.50223,0.00023,21.01719]
[1778529025013,32.63,81991.57,0.0,0.50223,0.00023,21.01719]
[1778529025433,32.63,81991.57,0.0,0.50223,0.00023,21.01719]
[1778529025460,32.63,81991.57,0.0,0.50223,0.00023,21.01719]
[1778529025697,32.63,81986.36,0.0,0.50102,0.00023,21.01612]
[1778529026153,32.63,81986.36,0.0,0.50102,0.00023,21.01612]
[1778529026275,32.63,81986.36,0.0,0.50102,0.00023,21.01612]
[1778529026703,32.63,81982.62,0.0,0.50015,0.00023,21.01522]
[1778529026799,32.63,81982.62,0.0,0.50015,0.00023,21.01522]
[1778529031743,32.63,81978.0,0.0,0.49908,0.00023,21.00914]
[1778529031832,32.63,81978.0,0.0,0.49908,0.00023,21.00914]
[1778529031877,32.63,81978.0,0.0,0.49908,0.00023,21.00914]
[1778529032356,32.63,81978.0,0.0,0.49908,0.00023,21.00914]
[1778529032391,32.63,81978.0,0.0,0.49908,0.00023,21.00914]
[1778529032745,32.64,81978.18,0.0,0.49912,0.00023,21.00919]
[1778529037440,32.64,81977.62,0.0,0.49899,0.00023,21.00903]
[1778529037486,32.64,81977.62,0.0,0.49899,0.00023,21.00903]
[1778529037587,32.64,81977.45,0.0,0.49895,0.00023,21.00898]
[1778529038180,32.64,81977.45,0.0,0.49895,0.00023,21.00898]
[1778529038225,32.64,81977.45,0.0,0.49895,0.00023,21.00898]
[1778529038281,32.64,81977.12,0.0,0.49887,0.00023,21.00889]
[1778529040637,32.64,81976.85,0.0,0.49881,0.00023,21.00881]
[1778529040646,32.64,81976.85,0.0,0.49881,0.00023,21.00881]
[1778529040674,32.64,81976.85,0.0,0.49881,0.00023,21.00881]
[1778529040738,32.64,81986.73,0.0,0.5011,0.00023,21.01136]
[1778529045836,32.65,81988.5,0.0,0.50152,0.00023,21.01174]
[1778529051474,32.65,81988.31,0.0,0.50147,0.00023,21.0117]
[1778529056492,32.66,81985.22,0.0,0.50076,0.00023,21.01101]
[1778529056536,32.66,81985.22,0.0,0.50076,0.00023,21.01101]
[1778529056593,32.66,81984.87,0.0,0.50068,0.00023,21.01093]
[1778529057801,32.66,81984.87,0.0,0.50068,0.00023,21.01093]
[1778529057828,32.66,81984.87,0.0,0.50068,0.00023,21.01093]
[1778529058792,32.66,81984.5,0.0,0.50059,0.00023,21.01084]
[1778529059375,32.66,81984.5,0.0,0.50059,0.00023,21.01084]
[1778529059421,32.66,81984.5,0.0,0.50059,0.00023,21.01084]
[1778529059492,32.66,81985.11,0.0,0.50073,0.00023,21.01099]
[1778529061377,32.66,81985.11,0.0,0.50073,0.00023,21.01099]
[1778529061426,32.66,81985.11,0.0,0.50073,0.00023,21.01099]
[1778529061527,32.67,81984.71,0.0,0.50064,0.00023,21.01089]
[1778529065134,32.67,81983.74,0.0,0.50042,0.00023,21.01066]
[1778529065177,32.67,81983.74,0.0,0.50042,0.00023,21.01066]
[1778529065184,32.67,81983.74,0.0,0.50042,0.00023,21.01066]
[1778529065278,32.67,81984.43,0.0,0.50058,0.00023,21.01082]
[1778529070008,32.68,81979.32,0.0,0.49939,0.00023,21.00951]
[1778529072415,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072447,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072618,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072756,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072772,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072801,32.68,81976.1,0.0,0.49865,0.00023,21.00859]
[1778529072781,32.68,81976.34,0.0,0.4987,0.00023,21.00866]
[1778529073647,32.68,81964.62,0.0,0.49599,0.00023,21.00471]
[1778529074292,32.68,81960.31,0.0,0.49499,0.00023,21.00301]
[1778529075103,32.68,81960.31,0.0,0.49499,0.00023,21.00301]
[1778529075499,32.68,81960.31,0.0,0.49499,0.00023,21.00301]
[1778529075600,32.68,81958.94,0.0,0.49467,0.00023,21.00244]
[1778529081503,32.68,81955.86,0.0,0.49395,0.00023,21.00111]
[1778529086654,32.68,81953.86,0.0,0.49349,0.00023,21.00022]
[1778529086685,32.68,81953.86,0.0,0.49349,0.00023,21.00022]
[1778529086717,32.68,81953.86,0.0,0.49349,0.00023,21.00022]
[1778529086868,32.68,81953.86,0.0,0.49349,0.00023,21.00022]
[1778529087126,32.68,81952.41,0.0,0.49315,0.00023,20.99955]
[1778529088133,32.68,81943.68,0.0,0.49113,0.00023,20.99521]
[1778529090147,32.68,81940.15,0.0,0.49031,0.00023,20.99331]
[1778529095536,32.68,81938.93,0.0,0.49003,0.00023,20.98778]
[1778529101643,32.69,81934.43,0.0,0.48899,0.00023,20.98519]
[1778529103201,32.69,81934.43,0.0,0.48899,0.00023,20.98519]
[1778529103574,32.69,81930.52,0.0,0.48808,0.00023,20.98282]
[1778529105477,32.69,81928.15,0.0,0.48753,0.00023,20.98133]
[1778529105507,32.69,81928.15,0.0,0.48753,0.00023,20.98133]
[1778529105515,32.69,81928.15,0.0,0.48753,0.00023,20.98133]
[1778529105576,32.69,81925.46,0.0,0.48691,0.00023,20.97959]
[1778529111713,32.69,81922.4,0.0,0.4862,0.00023,20.97755]
[1778529118344,32.7,81926.13,0.0,0.48707,0.00023,20.98004]
[1778529121738,32.7,81925.48,0.0,0.48692,0.00023,20.97961]
[1778529121794,32.7,81925.48,0.0,0.48692,0.00023,20.97961]
[1778529121814,32.7,81925.48,0.0,0.48692,0.00023,20.97961]
[1778529121838,32.7,81925.48,0.0,0.48692,0.00023,20.97961]
[1778529121818,32.7,81925.6,0.0,0.48695,0.00023,20.97969]
[1778529122372,32.7,81925.6,0.0,0.48695,0.00023,20.97969]
[1778529123850,32.7,81925.6,0.0,0.48695,0.00023,20.97969]
[1778529124356,32.7,81928.46,0.0,0.48761,0.00023,20.98154]
[1778529124415,32.7,81929.74,0.0,0.48791,0.00023,20.98235]
[1778529125897,32.7,81929.74,0.0,0.48791,0.00023,20.98235]
[1778529126400,32.7,81929.42,0.0,0.48783,0.00023,20.98215]
[1778529128895,32.7,81927.09,0.0,0.48729,0.00023,20.98066]
[1778529128916,32.7,81927.09,0.0,0.48729,0.00023,20.98066]
[1778529128996,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529130255,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529130279,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529130428,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529131006,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529131026,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529131678,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529131703,32.7,81926.12,0.0,0.48707,0.00023,20.98004]
[1778529134007,32.7,81926.28,0.0,0.48711,0.00023,20.98014]
[1778529134455,32.7,81926.87,0.0,0.48725,0.00023,20.98053]
[1778529139491,32.71,81924.79,0.0,0.48677,0.00023,20.97917]
[1778529140183,32.71,81924.79,0.0,0.48677,0.00023,20.97917]
[1778529140195,32.71,81924.79,0.0,0.48677,0.00023,20.97917]
[1778529140498,32.71,81924.72,0.0,0.48675,0.00023,20.97912]
[1778529146541,32.71,81924.59,0.0,0.48672,0.00023,20.97904]
[1778529151576,32.71,81926.42,0.0,0.48714,0.00023,20.9754]
[1778529156610,32.72,81926.55,0.0,0.48717,0.00023,20.97548]
[1778529161645,32.72,81925.77,0.0,0.48699,0.00023,20.97498]
[1778529166326,32.72,81927.3,0.0,0.48735,0.00023,20.97597]
[1778529166418,32.72,81927.3,0.0,0.48735,0.00023,20.97597]
[1778529166681,32.72,81928.44,0.0,0.48762,0.00023,20.9767]
[1778529171715,32.72,81930.74,0.0,0.48815,0.00023,20.97815]
[1778529176750,32.73,81930.18,0.0,0.48802,0.00023,20.9778]
[1778529181784,32.73,81930.72,0.0,0.48815,0.00023,20.97814]
[1778529186822,32.73,81930.85,0.0,0.48818,0.00023,20.97822]
[1778529187740,32.73,81930.85,0.0,0.48818,0.00023,20.97822]
[1778529187841,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529187931,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529187980,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529188864,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529188870,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529188884,32.73,81932.47,0.0,0.48856,0.00023,20.97921]
[1778529188896,32.73,81937.5,0.0,0.48972,0.00023,20.98217]
[1778529189227,32.73,81937.5,0.0,0.48972,0.00023,20.98217]
[1778529189963,32.73,81938.72,0.0,0.49,0.00023,20.98285]
[1778529190896,32.73,81938.72,0.0,0.49,0.00023,20.98285]
[1778529190935,32.73,81938.72,0.0,0.49,0.00023,20.98285]
[1778529190971,32.73,81938.72,0.0,0.49,0.00023,20.98285]
[1778529191856,32.73,81941.35,0.0,0.49061,0.00023,20.98431]
[1778529194878,32.73,81945.79,0.0,0.49164,0.00023,20.98665]
[1778529198980,32.73,81946.14,0.0,0.49172,0.00023,20.98683]
[1778529198990,32.73,81946.14,0.0,0.49172,0.00023,20.98683]
[1778529199038,32.73,81946.14,0.0,0.49172,0.00023,20.98683]
[1778529199591,32.73,81946.14,0.0,0.49172,0.00023,20.98683]
[1778529199661,32.73,81946.14,0.0,0.49172,0.00023,20.98683]
[1778529199912,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200248,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200258,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200268,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200861,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200907,32.73,81947.8,0.0,0.4921,0.00023,20.98766]
[1778529200919,32.73,81959.6,0.0,0.49484,0.00023,20.99304]
[1778529202933,32.73,81955.17,0.0,0.49381,0.00023,20.99113]
[1778529207968,32.72,81955.37,0.0,0.49385,0.00023,20.99122]
[1778529211052,32.72,81956.21,0.0,0.49405,0.00023,20.99159]
[1778529211222,32.72,81956.21,0.0,0.49405,0.00023,20.99159]
[1778529211838,32.72,81956.09,0.0,0.49402,0.00023,20.98669]
[1778529213256,32.72,81956.38,0.0,0.49408,0.00023,20.98682]
[1778529213357,32.72,81956.44,0.0,0.4941,0.00023,20.98685]
[1778529214698,32.72,81956.44,0.0,0.4941,0.00023,20.98685]
[1778529214780,32.72,81956.44,0.0,0.4941,0.00023,20.98685]
[1778529214799,32.72,81956.31,0.0,0.49407,0.00023,20.98679]
[1778529215288,32.72,81956.31,0.0,0.49407,0.00023,20.98679]
[1778529215380,32.72,81953.45,0.0,0.4934,0.00023,20.98551]
[1778529217315,32.72,81952.92,0.0,0.49328,0.00023,20.98526]
[1778529217377,32.72,81955.83,0.0,0.49395,0.00023,20.98658]
[1778529219172,32.72,81955.83,0.0,0.49395,0.00023,20.98658]
[1778529219337,32.72,81955.83,0.0,0.49395,0.00023,20.98658]
[1778529219377,32.71,81955.72,0.0,0.49393,0.00023,20.98653]
[1778529221371,32.71,81955.07,0.0,0.49378,0.00023,20.98624]
[1778529221412,32.71,81955.2,0.0,0.49381,0.00023,20.9863]
[1778529227104,32.71,81954.41,0.0,0.49362,0.00023,20.98594]
[1778529232571,32.71,81953.9,0.0,0.4935,0.00023,20.98571]
[1778529235606,32.71,81952.52,0.0,0.49318,0.00023,20.98507]
[1778529235787,32.7,81953.64,0.0,0.49344,0.00023,20.98559]
[1778529235990,32.7,81953.64,0.0,0.49344,0.00023,20.98559]
[1778529236563,32.7,81953.64,0.0,0.49344,0.00023,20.98559]
[1778529236600,32.7,81961.09,0.0,0.49517,0.00023,20.98879]
[1778529238329,32.7,81961.14,0.0,0.49518,0.00023,20.98881]
[1778529238424,32.7,81961.14,0.0,0.49518,0.00023,20.98881]
[1778529239758,32.7,81961.14,0.0,0.49518,0.00023,20.98881]
[1778529239859,32.7,81961.11,0.0,0.49517,0.00023,20.9888]
[1778529243531,32.7,81960.93,0.0,0.49513,0.00023,20.98873]
[1778529243563,32.7,81960.93,0.0,0.49513,0.00023,20.98873]
[1778529243744,32.7,81960.93,0.0,0.49513,0.00023,20.98873]
[1778529243759,32.7,81960.73,0.0,0.49508,0.00023,20.98865]
[1778529245775,32.7,81960.73,0.0,0.49508,0.00023,20.98865]
[1778529245797,32.7,81965.06,0.0,0.49609,0.00023,20.99034]
[1778529250096,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250177,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250261,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250310,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250315,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250334,32.7,81964.94,0.0,0.49606,0.00023,20.9903]
[1778529250795,32.7,81968.54,0.0,0.49689,0.00023,20.99161]
[1778529252012,32.7,81968.54,0.0,0.49689,0.00023,20.99161]
[1778529252020,32.7,81968.54,0.0,0.49689,0.00023,20.99161]
[1778529252067,32.7,81968.54,0.0,0.49689,0.00023,20.99161]
[1778529252712,32.7,81980.22,0.0,0.4996,0.00023,20.99522]
[1778529254990,32.7,81981.36,0.0,0.49987,0.00023,20.99552]
[1778529255004,32.7,81981.36,0.0,0.49987,0.00023,20.99552]
[1778529255559,32.7,81977.5,0.0,0.49897,0.00023,20.99447]
[1778529261759,32.7,81980.18,0.0,0.49959,0.00023,20.99521]
[1778529261855,32.7,81980.18,0.0,0.49959,0.00023,20.99521]
[1778529262018,32.71,81979.87,0.0,0.49952,0.00023,20.99513]
[1778529262989,32.71,81972.5,0.0,0.49781,0.00023,20.99294]
[1778529266248,32.71,81972.23,0.0,0.49775,0.00023,20.99285]
[1778529266272,32.71,81972.23,0.0,0.49775,0.00023,20.99285]
[1778529266998,32.71,81972.23,0.0,0.49775,0.00023,20.99285]
[1778529266386,32.71,81972.23,0.0,0.49775,0.00023,20.99285]
[1778529267029,32.71,81972.23,0.0,0.49775,0.00023,20.99285]
[1778529267393,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268763,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268767,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268811,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268823,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268953,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268966,32.71,81971.5,0.0,0.49758,0.00023,20.99261]
[1778529268911,32.7,81971.91,0.0,0.49768,0.00023,20.99275]
[1778529269843,32.7,81950.83,0.0,0.49279,0.00023,20.98428]
[1778529271166,32.7,81950.83,0.0,0.49279,0.00023,20.98428]
[1778529271179,32.7,81950.83,0.0,0.49279,0.00023,20.98428]
[1778529271798,32.7,81949.69,0.0,0.49252,0.00023,20.97888]
[1778529272211,32.7,81949.69,0.0,0.49252,0.00023,20.97888]
[1778529272368,32.7,81949.69,0.0,0.49252,0.00023,20.97888]
[1778529272384,32.7,81949.69,0.0,0.49252,0.00023,20.97888]
[1778529272857,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529273101,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529273130,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529273697,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529273761,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529273789,32.7,81949.51,0.0,0.49248,0.00023,20.97879]
[1778529274211,32.7,81950.14,0.0,0.49262,0.00023,20.9791]
[1778529275449,32.7,81950.14,0.0,0.49262,0.00023,20.9791]
[1778529280430,32.69,81951.53,0.0,0.49294,0.00023,20.97976]
[1778529280737,32.69,81946.39,0.0,0.49175,0.00023,20.97724]
[1778529281443,32.69,81946.39,0.0,0.49175,0.00023,20.97724]
[1778529281497,32.69,81946.39,0.0,0.49175,0.00023,20.97724]
[1778529282085,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282138,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282382,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282487,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282911,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282957,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529282966,32.69,81943.94,0.0,0.49118,0.00023,20.97597]
[1778529283012,32.69,81941.13,0.0,0.49053,0.00023,20.97446]
[1778529284512,32.69,81936.37,0.0,0.48942,0.00023,20.97179]
[1778529289550,32.69,81934.76,0.0,0.48905,0.00023,20.97085]
[1778529294582,32.69,81933.8,0.0,0.48883,0.00023,20.97028]
[1778529300388,32.69,81935.77,0.0,0.48929,0.00023,20.97144]
[1778529305659,32.69,81936.0,0.0,0.48934,0.00023,20.97157]
[1778529310935,32.69,81935.28,0.0,0.48917,0.00023,20.97115]
[1778529311007,32.69,81935.28,0.0,0.48917,0.00023,20.97115]
[1778529311030,32.69,81935.28,0.0,0.48917,0.00023,20.97115]
[1778529311001,32.69,81934.57,0.0,0.48901,0.00023,20.97074]
[1778529311074,32.69,81934.57,0.0,0.48901,0.00023,20.97074]
[1778529311126,32.69,81934.57,0.0,0.48901,0.00023,20.97074]
[1778529311707,32.69,81934.23,0.0,0.48893,0.00023,20.97053]
[1778529312822,32.69,81934.23,0.0,0.48893,0.00023,20.97053]
[1778529312914,32.69,81953.9,0.0,0.49349,0.00023,20.98085]
[1778529318056,32.68,81950.65,0.0,0.49274,0.00023,20.97934]
[1778529318716,32.68,81950.65,0.0,0.49274,0.00023,20.97934]
[1778529323666,32.68,81955.87,0.0,0.49394,0.00023,20.98173]
[1778529326689,32.68,81957.84,0.0,0.4944,0.00023,20.98259]
[1778529326735,32.68,81957.84,0.0,0.4944,0.00023,20.98259]
[1778529326837,32.67,81961.37,0.0,0.49522,0.00023,20.98405]
[1778529327954,32.67,81961.37,0.0,0.49522,0.00023,20.98405]
[1778529328007,32.67,81961.37,0.0,0.49522,0.00023,20.98405]
[1778529328042,32.67,81960.88,0.0,0.4951,0.00023,20.98385]
[1778529331554,32.67,81961.89,0.0,0.49534,0.00023,20.98426]
[1778529331580,32.67,81961.89,0.0,0.49534,0.00023,20.98426]
[1778529331843,32.67,81961.24,0.0,0.49518,0.00023,20.97915]
[1778529335478,32.67,81961.1,0.0,0.49515,0.00023,20.97909]
[1778529335505,32.67,81961.1,0.0,0.49515,0.00023,20.97909]
[1778529335871,32.67,81962.74,0.0,0.49553,0.00023,20.97975]
[1778529339059,32.67,81965.69,0.0,0.49622,0.00023,20.98087]
[1778529339217,32.66,81965.33,0.0,0.49613,0.00023,20.98074]
[1778529339258,32.66,81965.33,0.0,0.49613,0.00023,20.98074]
[1778529339899,32.66,81965.33,0.0,0.49613,0.00023,20.98074]
[1778529340906,32.66,81979.55,0.0,0.49943,0.00023,20.98534]
[1778529341421,32.66,81979.55,0.0,0.49943,0.00023,20.98534]
[1778529341441,32.66,81979.55,0.0,0.49943,0.00023,20.98534]
[1778529341914,32.66,81985.48,0.0,0.50081,0.00023,20.98684]
[1778529342930,32.66,81985.48,0.0,0.50081,0.00023,20.98684]
[1778529342939,32.66,81985.48,0.0,0.50081,0.00023,20.98684]
[1778529343072,32.66,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529343366,32.66,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529343385,32.66,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529343932,32.67,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529344093,32.67,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529344102,32.67,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529344124,32.67,81993.48,0.0,0.50267,0.00023,20.98846]
[1778529344934,32.67,81994.8,0.0,0.50297,0.00023,20.98869]
[1778529345349,32.67,81994.8,0.0,0.50297,0.00023,20.98869]
[1778529345363,32.67,81994.8,0.0,0.50297,0.00023,20.98869]
[1778529345941,32.67,81997.46,0.0,0.50359,0.00023,20.9891]
[1778529347349,32.67,81998.97,0.0,0.50394,0.00023,20.98931]
[1778529348788,32.67,81998.15,0.0,0.50375,0.00023,20.9892]
[1778529348793,32.67,81998.15,0.0,0.50375,0.00023,20.9892]
[1778529348809,32.67,81998.15,0.0,0.50375,0.00023,20.9892]
[1778529348962,32.67,81999.24,0.0,0.50401,0.00023,20.98935]
[1778529349404,32.67,81999.24,0.0,0.50401,0.00023,20.98935]
[1778529349435,32.67,81999.24,0.0,0.50401,0.00023,20.98935]
[1778529349969,32.67,81998.57,0.0,0.50385,0.00023,20.98926]
[1778529350104,32.67,81998.57,0.0,0.50385,0.00023,20.98926]
[1778529350121,32.67,81998.57,0.0,0.50385,0.00023,20.98926]
[1778529350206,32.67,81998.28,0.0,0.50378,0.00023,20.98922]
[1778529353997,32.68,81993.21,0.0,0.50261,0.00023,20.98841]
[1778529354106,32.68,81993.21,0.0,0.50261,0.00023,20.98841]
[1778529354137,32.68,81993.21,0.0,0.50261,0.00023,20.98841]
[1778529355009,32.68,81990.64,0.0,0.50201,0.00023,20.98794]
[1778529358583,32.68,81992.72,0.0,0.50249,0.00023,20.98833]
[1778529358614,32.68,81992.72,0.0,0.50249,0.00023,20.98833]
[1778529359511,32.68,81993.05,0.0,0.50257,0.00023,20.98839]
[1778529360040,32.68,81992.4,0.0,0.50242,0.00023,20.98827]
[1778529365076,32.68,81989.95,0.0,0.50185,0.00023,20.9878]
[1778529370027,32.68,81989.43,0.0,0.50173,0.00023,20.9877]
[1778529370065,32.68,81989.43,0.0,0.50173,0.00023,20.9877]
[1778529370111,32.68,81990.38,0.0,0.50195,0.00023,20.98789]
[1778529371116,32.68,81985.3,0.0,0.50077,0.00023,20.9868]
[1778529372125,32.68,81980.99,0.0,0.49977,0.00023,20.98573]
[1778529377159,32.69,81983.05,0.0,0.50025,0.00023,20.98626]
[1778529382195,32.69,81982.33,0.0,0.50009,0.00023,20.98608]
[1778529385156,32.69,81982.43,0.0,0.50011,0.00023,20.9861]
[1778529385193,32.69,81982.43,0.0,0.50011,0.00023,20.9861]
[1778529385888,32.69,81982.43,0.0,0.50011,0.00023,20.9861]
[1778529385933,32.69,81982.43,0.0,0.50011,0.00023,20.9861]
[1778529386368,32.7,81982.6,0.0,0.50015,0.00023,20.98615]
[1778529386411,32.7,81982.6,0.0,0.50015,0.00023,20.98615]
[1778529386469,32.7,81982.9,0.0,0.50022,0.00023,20.98622]
[1778529393005,32.7,81983.57,0.0,0.50037,0.00023,20.98154]
[1778529393033,32.7,81983.57,0.0,0.50037,0.00023,20.98154]
[1778529393106,32.7,81983.68,0.0,0.5004,0.00023,20.98156]
[1778529396113,32.7,81983.68,0.0,0.5004,0.00023,20.98156]
[1778529396293,32.7,81983.86,0.0,0.50044,0.00023,20.98161]
[1778529401328,32.71,81983.25,0.0,0.5003,0.00023,20.98146]
[1778529403192,32.71,81983.42,0.0,0.50034,0.00023,20.9815]
[1778529403217,32.71,81983.42,0.0,0.50034,0.00023,20.9815]
[1778529403890,32.71,81983.42,0.0,0.50034,0.00023,20.9815]
[1778529403930,32.71,81983.42,0.0,0.50034,0.00023,20.9815]
[1778529404312,32.71,81983.29,0.0,0.50031,0.00023,20.98147]
[1778529404352,32.71,81983.29,0.0,0.50031,0.00023,20.98147]
[1778529404878,32.71,81983.29,0.0,0.50031,0.00023,20.98147]
[1778529404911,32.71,81983.29,0.0,0.50031,0.00023,20.98147]
[1778529411032,32.71,81984.54,0.0,0.5006,0.00023,20.98177]
[1778529416435,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417423,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417463,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417519,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417730,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417795,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417854,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529417973,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529418094,32.71,81984.77,0.0,0.50066,0.00023,20.98182]
[1778529418149,32.71,81982.45,0.0,0.50012,0.00023,20.98126]
[1778529418457,32.71,81982.45,0.0,0.50012,0.00023,20.98126]
[1778529418491,32.71,81982.45,0.0,0.50012,0.00023,20.98126]
[1778529418591,32.71,81965.46,0.0,0.49618,0.00023,20.97595]
[1778529419583,32.71,81965.46,0.0,0.49618,0.00023,20.97595]
[1778529419620,32.71,81965.46,0.0,0.49618,0.00023,20.97595]
[1778529419632,32.71,81965.46,0.0,0.49618,0.00023,20.97595]
[1778529419650,32.71,81965.46,0.0,0.49618,0.00023,20.97595]
[1778529419788,32.71,81964.83,0.0,0.49603,0.00023,20.97571]
[1778529420275,32.71,81964.83,0.0,0.49603,0.00023,20.97571]
[1778529420295,32.71,81964.83,0.0,0.49603,0.00023,20.97571]
[1778529420792,32.71,81974.55,0.0,0.49829,0.00023,20.97904]
[1778529422549,32.71,81974.45,0.0,0.49826,0.00023,20.97901]
[1778529422951,32.71,81974.45,0.0,0.49826,0.00023,20.97901]
[1778529422984,32.71,81974.45,0.0,0.49826,0.00023,20.97901]
[1778529423056,32.71,81974.45,0.0,0.49826,0.00023,20.97901]
[1778529423154,32.71,81973.87,0.0,0.49813,0.00023,20.97883]
[1778529424558,32.71,81975.01,0.0,0.49839,0.00023,20.97918]
[1778529424562,32.71,81975.01,0.0,0.49839,0.00023,20.97918]
[1778529424905,32.71,81974.98,0.0,0.49839,0.00023,20.97918]
[1778529426586,32.71,81974.98,0.0,0.49839,0.00023,20.97918]
[1778529426612,32.72,81973.78,0.0,0.49811,0.00023,20.9788]
[1778529428471,32.72,81973.78,0.0,0.49811,0.00023,20.9788]
[1778529428611,32.72,81973.78,0.0,0.49811,0.00023,20.9788]
[1778529428675,32.72,81970.4,0.0,0.49732,0.00023,20.9777]
[1778529430190,32.72,81970.4,0.0,0.49732,0.00023,20.9777]
[1778529430641,32.72,81970.4,0.0,0.49732,0.00023,20.9777]
[1778529430858,32.71,81965.54,0.0,0.4962,0.00023,20.97598]
[1778529436578,32.71,81963.87,0.0,0.49581,0.00023,20.97535]
[1778529438114,32.72,81970.34,0.0,0.49731,0.00023,20.97768]
[1778529444061,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529444924,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529444955,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529444975,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529444979,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529444997,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529445042,32.72,81971.34,0.0,0.49754,0.00023,20.97802]
[1778529445144,32.72,81970.91,0.0,0.49744,0.00023,20.97787]
[1778529445945,32.72,81970.91,0.0,0.49744,0.00023,20.97787]
[1778529445978,32.72,81970.91,0.0,0.49744,0.00023,20.97787]
[1778529446077,32.72,81971.09,0.0,0.49748,0.00023,20.97793]
[1778529446898,32.72,81971.09,0.0,0.49748,0.00023,20.97793]
[1778529446984,32.72,81971.64,0.0,0.49761,0.00023,20.97812]
[1778529452696,32.72,81967.49,0.0,0.49665,0.00023,20.97184]
[1778529457730,32.72,81971.98,0.0,0.49769,0.00023,20.97338]
[1778529463002,32.72,81968.12,0.0,0.49679,0.00023,20.97206]
[1778529468808,32.72,81968.67,0.0,0.49692,0.00023,20.97226]
[1778529473842,32.72,81968.84,0.0,0.49696,0.00023,20.97232]
[1778529478879,32.72,81968.78,0.0,0.49695,0.00023,20.9723]
[1778529480987,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481024,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481026,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481145,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481192,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481195,32.72,81968.77,0.0,0.49695,0.00023,20.97229]
[1778529481203,32.73,81970.64,0.0,0.49738,0.00023,20.97293]
[1778529482241,32.72,81970.64,0.0,0.49738,0.00023,20.97293]
[1778529482253,32.72,81970.64,0.0,0.49738,0.00023,20.97293]
[1778529482801,32.72,81970.64,0.0,0.49738,0.00023,20.97293]
[1778529482822,32.72,81970.64,0.0,0.49738,0.00023,20.97293]
[1778529482905,32.72,81984.72,0.0,0.50064,0.00023,20.97696]
[1778529483677,32.72,81984.72,0.0,0.50064,0.00023,20.97696]
[1778529483714,32.72,81984.72,0.0,0.50064,0.00023,20.97696]
[1778529483912,32.72,81985.25,0.0,0.50077,0.00023,20.97709]
[1778529485926,32.72,81979.95,0.0,0.49954,0.00023,20.97575]
[1778529487163,32.72,81979.95,0.0,0.49954,0.00023,20.97575]
[1778529487193,32.72,81979.95,0.0,0.49954,0.00023,20.97575]
[1778529487201,32.72,81979.95,0.0,0.49954,0.00023,20.97575]
[1778529487207,32.72,81979.95,0.0,0.49954,0.00023,20.97575]
[1778529487236,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529487283,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529487324,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529487348,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529487814,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529487833,32.72,81979.89,0.0,0.49952,0.00023,20.97574]
[1778529488953,32.72,81974.46,0.0,0.49826,0.00023,20.97417]
[1778529489581,32.72,81974.46,0.0,0.49826,0.00023,20.97417]
[1778529489960,32.72,81973.03,0.0,0.49793,0.00023,20.97372]
[1778529495847,32.72,81972.01,0.0,0.4977,0.00023,20.97339]
[1778529495888,32.72,81972.01,0.0,0.4977,0.00023,20.97339]
[1778529496002,32.72,81972.01,0.0,0.4977,0.00023,20.97339]
[1778529501038,32.72,81968.6,0.0,0.49691,0.00023,20.97223]
[1778529506083,32.72,81969.02,0.0,0.497,0.00023,20.97238]
[1778529506115,32.72,81969.02,0.0,0.497,0.00023,20.97238]
[1778529506216,32.72,81968.95,0.0,0.49699,0.00023,20.97236]
[1778529506462,32.72,81968.95,0.0,0.49699,0.00023,20.97236]
[1778529507079,32.72,81968.95,0.0,0.49699,0.00023,20.97236]
[1778529508010,32.72,81968.95,0.0,0.49699,0.00023,20.97236]
[1778529508110,32.72,81968.95,0.0,0.49699,0.00023,20.97236]
[1778529509807,32.72,81972.19,0.0,0.49774,0.00023,20.97345]
[1778529510104,32.72,81972.04,0.0,0.4977,0.00023,20.9734]
[1778529511904,32.73,81972.29,0.0,0.49776,0.00023,20.96863]
[1778529511987,32.73,81972.29,0.0,0.49776,0.00023,20.96863]
[1778529511990,32.73,81972.29,0.0,0.49776,0.00023,20.96863]
[1778529511994,32.73,81972.29,0.0,0.49776,0.00023,20.96863]
[1778529512147,32.73,81966.52,0.0,0.49642,0.00023,20.96664]
[1778529512332,32.73,81966.52,0.0,0.49642,0.00023,20.96664]
[1778529512364,32.73,81966.52,0.0,0.49642,0.00023,20.96664]
[1778529513035,32.73,81966.52,0.0,0.49642,0.00023,20.96664]
[1778529513210,32.73,81958.98,0.0,0.49467,0.00023,20.96368]
[1778529513383,32.73,81958.98,0.0,0.49467,0.00023,20.96368]
[1778529513876,32.73,81958.98,0.0,0.49467,0.00023,20.96368]
[1778529514128,32.73,81958.98,0.0,0.49467,0.00023,20.96368]
[1778529516142,32.73,81952.12,0.0,0.49308,0.00023,20.96065]
[1778529521183,32.73,81948.88,0.0,0.49233,0.00023,20.9591]
[1778529521231,32.73,81948.88,0.0,0.49233,0.00023,20.9591]
[1778529521238,32.73,81948.88,0.0,0.49233,0.00023,20.9591]
[1778529521241,32.73,81948.88,0.0,0.49233,0.00023,20.9591]
[1778529521231,32.73,81940.87,0.0,0.49047,0.00023,20.95494]
[1778529522184,32.73,81940.87,0.0,0.49047,0.00023,20.95494]
[1778529527219,32.73,81939.9,0.0,0.49025,0.00023,20.95441]
[1778529528049,32.73,81939.9,0.0,0.49025,0.00023,20.95441]
[1778529528057,32.73,81939.9,0.0,0.49025,0.00023,20.95441]
[1778529528227,32.73,81939.06,0.0,0.49006,0.00023,20.95395]
[1778529529233,32.74,81943.42,0.0,0.49107,0.00023,20.95632]
[1778529530013,32.74,81943.42,0.0,0.49107,0.00023,20.95632]
[1778529530075,32.74,81943.42,0.0,0.49107,0.00023,20.95632]
[1778529530242,32.74,81941.24,0.0,0.49056,0.00023,20.95515]
[1778529530618,32.74,81941.24,0.0,0.49056,0.00023,20.95515]
[1778529530626,32.74,81941.24,0.0,0.49056,0.00023,20.95515]
[1778529530633,32.74,81941.24,0.0,0.49056,0.00023,20.95515]
[1778529530749,32.74,81941.24,0.0,0.49056,0.00023,20.95515]
[1778529531247,32.74,81943.08,0.0,0.49099,0.00023,20.95614]
[1778529532109,32.74,81943.08,0.0,0.49099,0.00023,20.95614]
[1778529532255,32.74,81947.45,0.0,0.492,0.00023,20.95839]
[1778529537860,32.74,81947.05,0.0,0.49191,0.00023,20.95819]
[1778529537894,32.74,81947.05,0.0,0.49191,0.00023,20.95819]
[1778529538295,32.74,81949.53,0.0,0.49249,0.00023,20.95942]
[1778529538313,32.74,81949.53,0.0,0.49249,0.00023,20.95942]
[1778529540209,32.74,81947.53,0.0,0.49202,0.00023,20.95843]
[1778529544894,32.73,81941.13,0.0,0.49054,0.00023,20.95509]
[1778529547360,32.73,81947.66,0.0,0.49205,0.00023,20.95849]
[1778529550812,32.72,81950.1,0.0,0.49261,0.00023,20.95969]
[1778529550843,32.72,81950.1,0.0,0.49261,0.00023,20.95969]
[1778529550852,32.72,81950.1,0.0,0.49261,0.00023,20.95969]
[1778529553574,32.72,81951.11,0.0,0.49285,0.00023,20.96017]
[1778529553613,32.72,81951.11,0.0,0.49285,0.00023,20.96017]
[1778529554414,32.72,81951.12,0.0,0.49285,0.00023,20.96017]
[1778529554754,32.72,81951.12,0.0,0.49285,0.00023,20.96017]
[1778529554791,32.72,81951.12,0.0,0.49285,0.00023,20.96017]
[1778529555381,32.72,81954.79,0.0,0.4937,0.00023,20.96186]
[1778529555403,32.72,81954.79,0.0,0.4937,0.00023,20.96186]
[1778529556441,32.72,81954.69,0.0,0.49367,0.00023,20.96182]
[1778529560359,32.71,81952.36,0.0,0.49313,0.00023,20.96075]
[1778529560373,32.71,81952.36,0.0,0.49313,0.00023,20.96075]
[1778529560378,32.71,81952.36,0.0,0.49313,0.00023,20.96075]
[1778529562897,32.71,81953.58,0.0,0.49341,0.00023,20.96131]
[1778529562935,32.71,81953.58,0.0,0.49341,0.00023,20.96131]
[1778529564554,32.71,81956.57,0.0,0.49411,0.00023,20.96265]
[1778529566578,32.71,81957.01,0.0,0.49421,0.00023,20.96284]
[1778529566588,32.71,81957.01,0.0,0.49421,0.00023,20.96284]
[1778529567313,32.7,81958.35,0.0,0.49452,0.00023,20.96341]
[1778529567482,32.7,81958.35,0.0,0.49452,0.00023,20.96341]
[1778529568097,32.7,81958.35,0.0,0.49452,0.00023,20.96341]
[1778529568198,32.7,81953.92,0.0,0.49349,0.00023,20.96147]
[1778529568741,32.7,81953.92,0.0,0.49349,0.00023,20.96147]
[1778529569289,32.7,81953.92,0.0,0.49349,0.00023,20.96147]
[1778529570273,32.7,81954.5,0.0,0.49362,0.00023,20.96173]
[1778529570333,32.7,81954.5,0.0,0.49362,0.00023,20.96173]
[1778529570636,32.7,81954.5,0.0,0.49362,0.00023,20.96173]
[1778529570737,32.7,81956.1,0.0,0.49399,0.00023,20.96244]
[1778529576435,32.7,81953.23,0.0,0.49333,0.00023,20.9563]
[1778529576777,32.7,81953.23,0.0,0.49333,0.00023,20.9563]
[1778529576793,32.7,81953.23,0.0,0.49333,0.00023,20.9563]
[1778529577078,32.7,81953.23,0.0,0.49333,0.00023,20.9563]
[1778529577129,32.7,81953.23,0.0,0.49333,0.00023,20.9563]
[1778529577132,32.7,81950.31,0.0,0.49265,0.00023,20.95492]
[1778529577489,32.7,81950.31,0.0,0.49265,0.00023,20.95492]
[1778529577868,32.7,81950.31,0.0,0.49265,0.00023,20.95492]
[1778529577992,32.7,81950.31,0.0,0.49265,0.00023,20.95492]
[1778529578025,32.7,81950.31,0.0,0.49265,0.00023,20.95492]
[1778529578094,32.7,81939.37,0.0,0.49011,0.00023,20.94924]
[1778529578766,32.7,81939.37,0.0,0.49011,0.00023,20.94924]
[1778529579266,32.7,81936.2,0.0,0.48937,0.00023,20.94744]
[1778529580580,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529580587,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529580591,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529580677,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529580766,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529581213,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529581304,32.71,81936.69,0.0,0.48949,0.00023,20.94772]
[1778529581314,32.71,81942.48,0.0,0.49083,0.00023,20.95095]
[1778529582004,32.71,81942.48,0.0,0.49083,0.00023,20.95095]
[1778529582100,32.71,81944.45,0.0,0.49129,0.00023,20.95199]
[1778529582602,32.71,81944.45,0.0,0.49129,0.00023,20.95199]
[1778529582638,32.71,81944.45,0.0,0.49129,0.00023,20.95199]
[1778529582787,32.71,81944.45,0.0,0.49129,0.00023,20.95199]
[1778529582887,32.71,81943.86,0.0,0.49115,0.00023,20.95168]
[1778529583867,32.71,81943.86,0.0,0.49115,0.00023,20.95168]
[1778529584312,32.71,81943.86,0.0,0.49115,0.00023,20.95168]
[1778529584964,32.71,81944.06,0.0,0.4912,0.00023,20.95179]
[1778529585563,32.71,81944.67,0.0,0.49134,0.00023,20.9521]
[1778529586136,32.71,81944.67,0.0,0.49134,0.00023,20.9521]
[1778529586966,32.71,81942.8,0.0,0.49091,0.00023,20.95112]
[1778529589312,32.71,81940.15,0.0,0.49029,0.00023,20.94968]
[1778529592895,32.71,81940.33,0.0,0.49033,0.00023,20.94978]
[1778529592948,32.71,81945.45,0.0,0.49152,0.00023,20.95251]
[1778529593358,32.71,81945.45,0.0,0.49152,0.00023,20.95251]
[1778529593964,32.71,81945.45,0.0,0.49152,0.00023,20.95251]
[1778529594002,32.71,81945.45,0.0,0.49152,0.00023,20.95251]
[1778529594022,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529594839,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595116,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595132,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595244,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595314,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595333,32.71,81944.71,0.0,0.49135,0.00023,20.95213]
[1778529595232,32.71,81945.86,0.0,0.49162,0.00023,20.95272]
[1778529595404,32.71,81945.86,0.0,0.49162,0.00023,20.95272]
[1778529595675,32.71,81945.86,0.0,0.49162,0.00023,20.95272]
[1778529596196,32.71,81946.6,0.0,0.49179,0.00023,20.9531]
[1778529597852,32.71,81948.07,0.0,0.49213,0.00023,20.95383]
[1778529600730,32.71,81947.33,0.0,0.49196,0.00023,20.95347]
[1778529600771,32.71,81947.33,0.0,0.49196,0.00023,20.95347]
[1778529601092,32.71,81947.33,0.0,0.49196,0.00023,20.95347]
[1778529601213,32.71,81947.33,0.0,0.49196,0.00023,20.95347]
[1778529601248,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529602269,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529602297,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529603046,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529603079,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529603099,32.71,81951.75,0.0,0.49299,0.00023,20.95561]
[1778529603102,32.71,81956.65,0.0,0.49412,0.00023,20.95783]
[1778529603813,32.71,81956.65,0.0,0.49412,0.00023,20.95783]
[1778529604532,32.71,81954.59,0.0,0.49365,0.00023,20.95692]
[1778529605765,32.71,81955.38,0.0,0.49383,0.00023,20.95727]
[1778529606357,32.71,81955.38,0.0,0.49383,0.00023,20.95727]
[1778529606301,32.71,81955.93,0.0,0.49396,0.00023,20.95752]
[1778529607145,32.71,81955.93,0.0,0.49396,0.00023,20.95752]
[1778529607246,32.71,81954.56,0.0,0.49364,0.00023,20.95691]
[1778529613835,32.72,81955.18,0.0,0.49378,0.00023,20.95718]
[1778529618869,32.71,81954.13,0.0,0.49354,0.00023,20.95671]
[1778529621916,32.71,81955.05,0.0,0.49375,0.00023,20.95713]
[1778529621921,32.71,81955.05,0.0,0.49375,0.00023,20.95713]
[1778529621962,32.71,81955.05,0.0,0.49375,0.00023,20.95713]
[1778529623348,32.71,81968.95,0.0,0.49698,0.00023,20.96265]
[1778529624823,32.71,81968.95,0.0,0.49698,0.00023,20.96265]
[1778529624851,32.71,81968.95,0.0,0.49698,0.00023,20.96265]
[1778529625039,32.71,81968.95,0.0,0.49698,0.00023,20.96265]
[1778529625071,32.71,81968.95,0.0,0.49698,0.00023,20.96265]
[1778529625348,32.71,81971.6,0.0,0.49759,0.00023,20.96355]
[1778529625400,32.71,81971.6,0.0,0.49759,0.00023,20.96355]
[1778529626404,32.71,81971.6,0.0,0.49759,0.00023,20.96355]
[1778529626428,32.71,81971.6,0.0,0.49759,0.00023,20.96355]
[1778529626570,32.71,81974.93,0.0,0.49836,0.00023,20.9646]
[1778529626736,32.71,81974.93,0.0,0.49836,0.00023,20.9646]
[1778529626848,32.71,81974.93,0.0,0.49836,0.00023,20.9646]
[1778529627155,32.71,81985.35,0.0,0.50078,0.00023,20.9674]
[1778529627605,32.71,81985.35,0.0,0.50078,0.00023,20.9674]
[1778529627888,32.71,81985.35,0.0,0.50078,0.00023,20.9674]
[1778529628023,32.71,81984.13,0.0,0.5005,0.00023,20.96712]
[1778529628951,32.71,81984.13,0.0,0.5005,0.00023,20.96712]
[1778529633987,32.72,81989.42,0.0,0.50173,0.00023,20.96344]
[1778529638678,32.72,81988.15,0.0,0.50143,0.00023,20.96317]
[1778529638727,32.72,81988.15,0.0,0.50143,0.00023,20.96317]
[1778529638733,32.72,81988.15,0.0,0.50143,0.00023,20.96317]
[1778529639023,32.72,81986.37,0.0,0.50102,0.00023,20.96278]
[1778529641599,32.73,81987.49,0.0,0.50128,0.00023,20.96303]
[1778529641652,32.73,81987.49,0.0,0.50128,0.00023,20.96303]
[1778529642044,32.73,81989.97,0.0,0.50186,0.00023,20.96355]
[1778529643634,32.73,81991.71,0.0,0.50226,0.00023,20.96388]
[1778529644058,32.73,81992.1,0.0,0.50235,0.00023,20.96395]
[1778529649093,32.74,81995.69,0.0,0.50319,0.00023,20.96457]
[1778529651687,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529651701,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652100,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652119,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652128,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652156,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652264,32.74,81995.8,0.0,0.50321,0.00023,20.96458]
[1778529652354,32.74,81997.8,0.0,0.50368,0.00023,20.96488]
[1778529653435,32.74,81997.8,0.0,0.50368,0.00023,20.96488]
[1778529654037,32.74,81997.8,0.0,0.50368,0.00023,20.96488]
[1778529654068,32.74,81997.8,0.0,0.50368,0.00023,20.96488]
[1778529654130,32.75,82006.61,0.0,0.50572,0.00023,20.96587]
[1778529656143,32.75,82002.34,0.0,0.50473,0.00023,20.96546]
[1778529659748,32.75,82000.89,0.0,0.50439,0.00023,20.96529]
[1778529659776,32.75,82000.89,0.0,0.50439,0.00023,20.96529]
[1778529660275,32.75,82010.99,0.0,0.50673,0.00023,20.96616]
[1778529661282,32.75,82010.58,0.0,0.50664,0.00023,20.96614]
[1778529662675,32.75,82010.58,0.0,0.50664,0.00023,20.96614]
[1778529662738,32.75,82010.58,0.0,0.50664,0.00023,20.96614]
[1778529662808,32.75,82010.58,0.0,0.50664,0.00023,20.96614]
[1778529662905,32.75,82010.58,0.0,0.50664,0.00023,20.96614]
[1778529663193,32.75,82010.13,0.0,0.50653,0.00023,20.96611]
[1778529663996,32.75,82010.13,0.0,0.50653,0.00023,20.96611]
[1778529664410,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529665032,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529665061,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529665207,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529666090,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529666105,32.75,82020.26,0.0,0.50888,0.00023,20.96632]
[1778529666214,32.75,82012.9,0.0,0.50718,0.00023,20.96624]
[1778529666693,32.75,82012.9,0.0,0.50718,0.00023,20.96624]
[1778529666729,32.75,82012.9,0.0,0.50718,0.00023,20.96624]
[1778529667220,32.75,82009.93,0.0,0.50649,0.00023,20.9661]
[1778529667989,32.75,82009.93,0.0,0.50649,0.00023,20.9661]
[1778529668227,32.75,82010.34,0.0,0.50658,0.00023,20.96613]
[1778529673262,32.76,82009.24,0.0,0.50633,0.00023,20.96606]
[1778529677940,32.76,82008.26,0.0,0.5061,0.00023,20.966]
[1778529677971,32.76,82008.26,0.0,0.5061,0.00023,20.966]
[1778529678041,32.76,82007.32,0.0,0.50588,0.00023,20.96593]
[1778529679822,32.76,82007.32,0.0,0.50588,0.00023,20.96593]
[1778529679832,32.76,82007.32,0.0,0.50588,0.00023,20.96593]
[1778529680330,32.76,82007.32,0.0,0.50588,0.00023,20.96593]
[1778529680347,32.76,82007.32,0.0,0.50588,0.00023,20.96593]
[1778529684058,32.75,82009.34,0.0,0.50635,0.00023,20.96607]
[1778529684213,32.75,82009.34,0.0,0.50635,0.00023,20.96607]
[1778529684340,32.76,82008.95,0.0,0.50626,0.00023,20.96604]
[1778529685576,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685578,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685607,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685669,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685735,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685742,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529685797,32.75,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529686355,32.76,82008.85,0.0,0.50624,0.00023,20.96604]
[1778529687363,32.76,81994.45,0.0,0.5029,0.00023,20.96436]
[1778529692397,32.76,81998.72,0.0,0.50389,0.00023,20.96016]
[1778529694391,32.76,81998.81,0.0,0.50391,0.00023,20.96017]
[1778529694411,32.76,81998.69,0.0,0.50388,0.00023,20.96015]
[1778529699447,32.77,81998.63,0.0,0.50387,0.00023,20.96014]
[1778529705925,32.78,81998.39,0.0,0.50382,0.00023,20.96011]
[1778529711531,32.78,81995.88,0.0,0.50324,0.00023,20.95974]
[1778529716566,32.79,81995.28,0.0,0.5031,0.00023,20.95964]
[1778529721981,32.79,81993.8,0.0,0.50276,0.00023,20.9594]
[1778529727729,32.8,81993.8,0.0,0.50276,0.00023,20.9594]
[1778529733803,32.8,81994.26,0.0,0.50286,0.00023,20.95947]
[1778529737113,32.81,81993.79,0.0,0.50276,0.00023,20.95939]
[1778529737140,32.81,81993.79,0.0,0.50276,0.00023,20.95939]
[1778529737154,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529737861,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529737871,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529737890,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529737963,32.81,81993.54,0.0,0.5027,0.00023,20.95935]
[1778529741099,32.81,81993.66,0.0,0.50273,0.00023,20.95937]
[1778529741198,32.81,81992.73,0.0,0.50251,0.00023,20.95921]
[1778529743371,32.81,81992.73,0.0,0.50251,0.00023,20.95921]
[1778529743465,32.81,81992.73,0.0,0.50251,0.00023,20.95921]
[1778529743476,32.81,81992.73,0.0,0.50251,0.00023,20.95921]
[1778529743498,32.81,81992.73,0.0,0.50251,0.00023,20.95921]
[1778529743542,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529743562,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529743827,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529743850,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529743860,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529744476,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529744516,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529744546,32.81,81992.88,0.0,0.50255,0.00023,20.95923]
[1778529744484,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529744611,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529744671,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529744704,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529744863,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529744940,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745055,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745151,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745205,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745270,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745471,32.81,81981.28,0.0,0.49986,0.00023,20.95669]
[1778529745273,32.81,81962.4,0.0,0.49549,0.00023,20.95053]
[1778529746413,32.81,81962.4,0.0,0.49549,0.00023,20.95053]
[1778529746473,32.81,81951.74,0.0,0.49302,0.00023,20.94594]
[1778529746915,32.81,81951.74,0.0,0.49302,0.00023,20.94594]
[1778529746929,32.81,81951.74,0.0,0.49302,0.00023,20.94594]
[1778529747235,32.81,81951.74,0.0,0.49302,0.00023,20.94594]
[1778529747331,32.81,81945.9,0.0,0.49167,0.00023,20.94309]
[1778529747774,32.81,81945.9,0.0,0.49167,0.00023,20.94309]
[1778529747785,32.81,81945.9,0.0,0.49167,0.00023,20.94309]
[1778529747845,32.81,81939.82,0.0,0.49026,0.00023,20.93986]
[1778529749019,32.81,81939.82,0.0,0.49026,0.00023,20.93986]
[1778529749032,32.81,81939.82,0.0,0.49026,0.00023,20.93986]
[1778529749046,32.81,81939.82,0.0,0.49026,0.00023,20.93986]
[1778529749485,32.81,81937.23,0.0,0.48966,0.00023,20.93841]
[1778529749596,32.81,81937.23,0.0,0.48966,0.00023,20.93841]
[1778529749612,32.81,81937.23,0.0,0.48966,0.00023,20.93841]
[1778529749798,32.81,81937.23,0.0,0.48966,0.00023,20.93841]
[1778529754835,32.81,81937.75,0.0,0.48978,0.00023,20.93384]
[1778529758621,32.81,81938.18,0.0,0.48988,0.00023,20.93408]
[1778529758638,32.81,81938.18,0.0,0.48988,0.00023,20.93408]
[1778529759392,32.81,81938.18,0.0,0.48988,0.00023,20.93408]
[1778529761882,32.81,81949.18,0.0,0.49243,0.00023,20.93986]
[1778529765125,32.81,81947.68,0.0,0.49208,0.00023,20.93912]
[1778529765158,32.81,81947.68,0.0,0.49208,0.00023,20.93912]
[1778529765991,32.81,81945.7,0.0,0.49162,0.00023,20.93813]
[1778529766346,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529766876,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529766928,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529766970,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529766987,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529766996,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529767022,32.81,81938.15,0.0,0.48987,0.00023,20.93407]
[1778529767204,32.81,81936.06,0.0,0.48939,0.00023,20.93287]
[1778529767814,32.81,81936.06,0.0,0.48939,0.00023,20.93287]
[1778529767890,32.81,81936.06,0.0,0.48939,0.00023,20.93287]
[1778529767903,32.81,81936.06,0.0,0.48939,0.00023,20.93287]
[1778529768376,32.81,81918.56,0.0,0.48534,0.00023,20.92167]
[1778529769086,32.81,81913.44,0.0,0.48415,0.00023,20.91798]
[1778529769602,32.81,81913.44,0.0,0.48415,0.00023,20.91798]
[1778529770105,32.81,81913.44,0.0,0.48415,0.00023,20.91798]
[1778529770127,32.81,81914.1,0.0,0.4843,0.00023,20.91847]
[1778529770702,32.81,81914.1,0.0,0.4843,0.00023,20.91847]
[1778529770719,32.81,81914.1,0.0,0.4843,0.00023,20.91847]
[1778529771538,32.81,81914.1,0.0,0.4843,0.00023,20.91847]
[1778529771556,32.81,81911.95,0.0,0.48381,0.00023,20.91688]
[1778529771562,32.81,81911.95,0.0,0.48381,0.00023,20.91688]
[1778529771576,32.81,81911.95,0.0,0.48381,0.00023,20.91688]
[1778529771594,32.81,81911.95,0.0,0.48381,0.00023,20.91688]
[1778529771959,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772647,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772662,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772755,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772796,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772843,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529772879,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529773435,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529773464,32.81,81912.16,0.0,0.48386,0.00023,20.91703]
[1778529773475,32.82,81917.07,0.0,0.48499,0.00023,20.92062]
[1778529774103,32.82,81917.07,0.0,0.48499,0.00023,20.92062]
[1778529774204,32.82,81920.22,0.0,0.48572,0.00023,20.92283]
[1778529774672,32.82,81920.22,0.0,0.48572,0.00023,20.92283]
[1778529775315,32.82,81913.12,0.0,0.48408,0.00023,20.91775]
[1778529777574,32.82,81914.32,0.0,0.48436,0.00023,20.91864]
[1778529777603,32.82,81914.32,0.0,0.48436,0.00023,20.91864]
[1778529778003,32.82,81914.32,0.0,0.48436,0.00023,20.91864]
[1778529780275,32.82,81911.85,0.0,0.48379,0.00023,20.91681]
[1778529780323,32.82,81911.85,0.0,0.48379,0.00023,20.91681]
[1778529780347,32.82,81911.85,0.0,0.48379,0.00023,20.91681]
[1778529780419,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529781757,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782041,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782046,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782053,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782097,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782103,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782154,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782177,32.82,81912.97,0.0,0.48405,0.00023,20.91765]
[1778529782304,32.82,81923.74,0.0,0.48654,0.00023,20.92522]
[1778529783782,32.82,81926.95,0.0,0.48729,0.00023,20.92732]
[1778529784448,32.82,81926.95,0.0,0.48729,0.00023,20.92732]
[1778529784546,32.83,81927.18,0.0,0.48734,0.00023,20.92747]
[1778529785498,32.83,81927.18,0.0,0.48734,0.00023,20.92747]
[1778529785512,32.83,81927.18,0.0,0.48734,0.00023,20.92747]
[1778529785559,32.82,81933.08,0.0,0.48871,0.00023,20.93113]
[1778529786815,32.82,81935.37,0.0,0.48924,0.00023,20.93248]
[1778529792111,32.82,81938.91,0.0,0.49005,0.00023,20.9345]
[1778529794060,32.82,81939.39,0.0,0.49017,0.00023,20.93477]
[1778529794062,32.82,81939.39,0.0,0.49017,0.00023,20.93477]
[1778529794078,32.82,81939.39,0.0,0.49017,0.00023,20.93477]
[1778529794135,32.82,81940.82,0.0,0.4905,0.00023,20.93556]
[1778529795855,32.82,81942.09,0.0,0.49079,0.00023,20.93624]
[1778529795867,32.82,81942.09,0.0,0.49079,0.00023,20.93624]
[1778529795895,32.82,81942.09,0.0,0.49079,0.00023,20.93624]
[1778529796443,32.82,81944.9,0.0,0.49144,0.00023,20.93772]
[1778529800164,32.81,81949.94,0.0,0.4926,0.00023,20.94023]
[1778529800804,32.81,81949.94,0.0,0.4926,0.00023,20.94023]
[1778529800821,32.81,81949.94,0.0,0.4926,0.00023,20.94023]
[1778529800903,32.81,81949.94,0.0,0.4926,0.00023,20.94023]
[1778529801171,32.81,81955.18,0.0,0.49382,0.00023,20.94265]
[1778529802178,32.81,81964.0,0.0,0.49586,0.00023,20.94629]
[1778529807213,32.81,81966.41,0.0,0.49642,0.00023,20.94719]
[1778529811631,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529811650,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529811665,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529811696,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529812306,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529812358,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529812455,32.8,81965.37,0.0,0.49617,0.00023,20.94195]
[1778529812504,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529812602,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529812668,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529812878,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529813201,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529813234,32.8,81952.1,0.0,0.4931,0.00023,20.93639]
[1778529813507,32.8,81938.43,0.0,0.48993,0.00023,20.92936]
[1778529814266,32.8,81938.43,0.0,0.48993,0.00023,20.92936]
[1778529815030,32.8,81938.43,0.0,0.48993,0.00023,20.92936]
[1778529815679,32.8,81934.84,0.0,0.4891,0.00023,20.9273]
[1778529816104,32.8,81934.84,0.0,0.4891,0.00023,20.9273]
[1778529816255,32.8,81934.84,0.0,0.4891,0.00023,20.9273]
[1778529816294,32.8,81934.84,0.0,0.4891,0.00023,20.9273]
[1778529816485,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529816672,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529816719,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529816999,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817100,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817118,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817367,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817515,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817590,32.8,81946.97,0.0,0.49191,0.00023,20.93391]
[1778529817382,32.8,81995.47,0.0,0.50314,0.00023,20.94996]
[1778529817851,32.8,81995.47,0.0,0.50314,0.00023,20.94996]
[1778529818122,32.8,81995.47,0.0,0.50314,0.00023,20.94996]
[1778529818241,32.8,81995.47,0.0,0.50314,0.00023,20.94996]
[1778529818483,32.8,81995.47,0.0,0.50314,0.00023,20.94996]
[1778529818584,32.8,81993.75,0.0,0.50274,0.00023,20.94967]
[1778529818617,32.8,81993.75,0.0,0.50274,0.00023,20.94967]
[1778529819115,32.8,81993.75,0.0,0.50274,0.00023,20.94967]
[1778529819149,32.8,81993.75,0.0,0.50274,0.00023,20.94967]
[1778529820407,32.8,81990.97,0.0,0.5021,0.00023,20.94917]
[1778529820531,32.8,81990.97,0.0,0.5021,0.00023,20.94917]
[1778529820591,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529820727,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529820769,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529820959,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529821227,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529821262,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529821265,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529821293,32.8,81991.3,0.0,0.50218,0.00023,20.94923]
[1778529821363,32.8,81976.19,0.0,0.49868,0.00023,20.94557]
[1778529822054,32.8,81976.19,0.0,0.49868,0.00023,20.94557]
[1778529822081,32.8,81976.19,0.0,0.49868,0.00023,20.94557]
[1778529822345,32.8,81976.19,0.0,0.49868,0.00023,20.94557]
[1778529823566,32.8,81976.19,0.0,0.49868,0.00023,20.94557]
[1778529823352,32.8,81971.25,0.0,0.49753,0.00023,20.94402]
[1778529823704,32.8,81971.25,0.0,0.49753,0.00023,20.94402]
[1778529824064,32.8,81971.25,0.0,0.49753,0.00023,20.94402]
[1778529828537,32.8,81970.07,0.0,0.49726,0.00023,20.94362]
[1778529828577,32.8,81970.07,0.0,0.49726,0.00023,20.94362]
[1778529828585,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529828651,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529828679,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529829394,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529830588,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529830598,32.8,81969.91,0.0,0.49722,0.00023,20.94357]
[1778529830401,32.8,81976.68,0.0,0.49879,0.00023,20.94571]
[1778529831410,32.8,81974.05,0.0,0.49818,0.00023,20.94492]
[1778529834060,32.8,81974.57,0.0,0.4983,0.00023,20.94508]
[1778529838601,32.8,81974.96,0.0,0.49839,0.00023,20.9452]
[1778529839307,32.8,81974.81,0.0,0.49836,0.00023,20.94515]
[1778529840016,32.8,81974.57,0.0,0.4983,0.00023,20.94508]
[1778529840606,32.8,81974.57,0.0,0.4983,0.00023,20.94508]
[1778529840576,32.8,81975.2,0.0,0.49845,0.00023,20.94527]
[1778529844577,32.8,81976.07,0.0,0.49865,0.00023,20.94553]
[1778529844602,32.8,81976.07,0.0,0.49865,0.00023,20.94553]
[1778529844616,32.8,81976.07,0.0,0.49865,0.00023,20.94553]
[1778529845502,32.81,81978.13,0.0,0.49913,0.00023,20.94613]
[1778529845546,32.81,81978.13,0.0,0.49913,0.00023,20.94613]
[1778529845549,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529846515,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529846691,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529846699,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529846733,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529847199,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529847207,32.81,81990.3,0.0,0.50195,0.00023,20.94904]
[1778529847520,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847646,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847679,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847742,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847763,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847878,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529847905,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529848291,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529848312,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529848376,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529848404,32.81,81994.9,0.0,0.50301,0.00023,20.94987]
[1778529848528,32.81,81998.23,0.0,0.50378,0.00023,20.95037]
[1778529848799,32.81,81998.23,0.0,0.50378,0.00023,20.95037]
[1778529849004,32.81,81998.23,0.0,0.50378,0.00023,20.95037]
[1778529849096,32.81,81998.23,0.0,0.50378,0.00023,20.95037]
[1778529849534,32.81,82012.48,0.0,0.50708,0.00023,20.95165]
[1778529850603,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529850817,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529851554,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529851870,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529852358,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529852366,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529852423,32.81,82021.53,0.0,0.50917,0.00023,20.95172]
[1778529852562,32.81,82023.8,0.0,0.5097,0.00023,20.95165]
[1778529854214,32.81,82027.07,0.0,0.51046,0.00023,20.95148]
[1778529854238,32.81,82027.07,0.0,0.51046,0.00023,20.95148]
[1778529854847,32.81,82027.49,0.0,0.51055,0.00023,20.95145]
[1778529855586,32.81,82031.44,0.0,0.51147,0.00023,20.95114]
[1778529857597,32.81,82025.25,0.0,0.51004,0.00023,20.95159]
[1778529862474,32.81,82023.02,0.0,0.50952,0.00023,20.95168]
[1778529862515,32.81,82023.02,0.0,0.50952,0.00023,20.95168]
[1778529867672,32.81,82024.17,0.0,0.50979,0.00023,20.95164]
[1778529869016,32.81,82024.17,0.0,0.50979,0.00023,20.95164]
[1778529869086,32.81,82025.91,0.0,0.51019,0.00023,20.95155]
[1778529871756,32.81,82025.7,0.0,0.51014,0.00023,20.95156]
[1778529871785,32.81,82025.7,0.0,0.51014,0.00023,20.95156]
[1778529872370,32.81,82025.7,0.0,0.51014,0.00023,20.95156]
[1778529872408,32.81,82025.7,0.0,0.51014,0.00023,20.95156]
[1778529877134,32.81,82017.83,0.0,0.50832,0.00023,20.94691]
[1778529882777,32.81,82014.61,0.0,0.50757,0.00023,20.94686]
[1778529888504,32.81,82013.66,0.0,0.50735,0.00023,20.94684]
[1778529893853,32.82,82015.51,0.0,0.50778,0.00023,20.94688]
[1778529897233,32.82,82014.39,0.0,0.50752,0.00023,20.94686]
[1778529897466,32.82,82014.39,0.0,0.50752,0.00023,20.94686]
[1778529897542,32.82,82014.25,0.0,0.50749,0.00023,20.94685]
[1778529899493,32.82,82014.6,0.0,0.50757,0.00023,20.94686]
[1778529899594,32.82,82014.27,0.0,0.50749,0.00023,20.94685]
[1778529900399,32.82,82014.27,0.0,0.50749,0.00023,20.94685]
[1778529901521,32.82,82013.76,0.0,0.50738,0.00023,20.94684]
[1778529901622,32.82,82006.36,0.0,0.50566,0.00023,20.94642]
[1778529903549,32.82,82006.36,0.0,0.50566,0.00023,20.94642]
[1778529903585,32.82,82004.4,0.0,0.50521,0.00023,20.94624]
[1778529904248,32.82,82009.53,0.0,0.5064,0.00023,20.94665]
[1778529904958,32.82,82009.53,0.0,0.5064,0.00023,20.94665]
[1778529906314,32.82,82009.71,0.0,0.50644,0.00023,20.94666]
[1778529906867,32.82,82008.72,0.0,0.50621,0.00023,20.94659]
[1778529906895,32.82,82008.72,0.0,0.50621,0.00023,20.94659]
[1778529907287,32.82,82008.72,0.0,0.50621,0.00023,20.94659]
[1778529907314,32.82,82008.72,0.0,0.50621,0.00023,20.94659]
[1778529908070,32.82,82008.78,0.0,0.50622,0.00023,20.9466]
[1778529908113,32.82,82008.78,0.0,0.50622,0.00023,20.9466]
[1778529913992,32.83,82004.71,0.0,0.50528,0.00023,20.94627]
[1778529919107,32.83,82005.49,0.0,0.50546,0.00023,20.94634]
[1778529925069,32.84,82003.75,0.0,0.50506,0.00023,20.94618]
[1778529930105,32.85,82003.64,0.0,0.50504,0.00023,20.94617]
[1778529931932,32.85,82005.8,0.0,0.50554,0.00023,20.94151]
[1778529931974,32.85,82005.8,0.0,0.50554,0.00023,20.94151]
[1778529932400,32.85,82005.8,0.0,0.50554,0.00023,20.94151]
[1778529932445,32.85,82005.8,0.0,0.50554,0.00023,20.94151]
[1778529932546,32.85,82005.44,0.0,0.50545,0.00023,20.94148]
[1778529933150,32.85,82005.44,0.0,0.50545,0.00023,20.94148]
[1778529933802,32.85,82005.5,0.0,0.50547,0.00023,20.94148]
[1778529933844,32.85,82005.5,0.0,0.50547,0.00023,20.94148]
[1778529935353,32.85,82005.5,0.0,0.50547,0.00023,20.94148]
[1778529935409,32.85,82005.5,0.0,0.50547,0.00023,20.94148]
[1778529935971,32.85,82004.29,0.0,0.50519,0.00023,20.94137]
[1778529935977,32.85,82004.29,0.0,0.50519,0.00023,20.94137]
[1778529936147,32.85,82004.29,0.0,0.50519,0.00023,20.94137]
[1778529936937,32.85,82004.29,0.0,0.50519,0.00023,20.94137]
[1778529936985,32.85,82004.29,0.0,0.50519,0.00023,20.94137]
[1778529937563,32.85,81993.67,0.0,0.50273,0.00023,20.93994]
[1778529938062,32.85,81993.67,0.0,0.50273,0.00023,20.93994]
[1778529938164,32.85,81993.98,0.0,0.5028,0.00023,20.93999]
[1778529942583,32.85,81998.43,0.0,0.50383,0.00023,20.94068]
[1778529947633,32.86,81995.99,0.0,0.50327,0.00023,20.94032]
[1778529952961,32.86,81997.43,0.0,0.5036,0.00023,20.94054]
[1778529959311,32.87,81999.41,0.0,0.50406,0.00023,20.94081]
[1778529959898,32.87,81999.41,0.0,0.50406,0.00023,20.94081]
[1778529960399,32.87,81999.41,0.0,0.50406,0.00023,20.94081]
[1778529960419,32.87,82006.11,0.0,0.50561,0.00023,20.94154]
[1778529961376,32.87,82006.11,0.0,0.50561,0.00023,20.94154]
[1778529962423,32.87,82008.59,0.0,0.50618,0.00023,20.94172]
[1778529962431,32.87,82009.22,0.0,0.50633,0.00023,20.94176]
[1778529967774,32.87,82003.17,0.0,0.50493,0.00023,20.94126]
[1778529972565,32.87,82004.57,0.0,0.50525,0.00023,20.9414]
[1778529972567,32.87,82004.57,0.0,0.50525,0.00023,20.9414]
[1778529972666,32.87,82003.96,0.0,0.50511,0.00023,20.94134]
[1778529976039,32.87,82003.77,0.0,0.50507,0.00023,20.94132]
[1778529976059,32.87,82003.77,0.0,0.50507,0.00023,20.94132]
[1778529980832,32.88,82003.0,0.0,0.50489,0.00023,20.94124]
[1778529980855,32.88,82003.0,0.0,0.50489,0.00023,20.94124]
[1778529981624,32.88,82003.0,0.0,0.50489,0.00023,20.94124]
[1778529981691,32.88,82011.86,0.0,0.50694,0.00023,20.94191]
[1778529982712,32.88,82011.86,0.0,0.50694,0.00023,20.94191]
[1778529982778,32.88,82018.0,0.0,0.50836,0.00023,20.94204]
[1778529983117,32.88,82018.0,0.0,0.50836,0.00023,20.94204]
[1778529983146,32.88,82018.0,0.0,0.50836,0.00023,20.94204]
[1778529983293,32.88,82018.0,0.0,0.50836,0.00023,20.94204]
[1778529984732,32.88,82018.0,0.0,0.50836,0.00023,20.94204]
[1778529984888,32.88,82018.87,0.0,0.50856,0.00023,20.94204]
[1778529985497,32.88,82017.06,0.0,0.50814,0.00023,20.94204]
[1778529988200,32.88,82019.95,0.0,0.50881,0.00023,20.94203]
[1778529988249,32.88,82019.95,0.0,0.50881,0.00023,20.94203]
[1778529990276,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990343,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990432,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990502,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990543,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990657,32.88,82021.36,0.0,0.50913,0.00023,20.94201]
[1778529990745,32.88,82027.23,0.0,0.51049,0.00023,20.94176]
[1778529991016,32.88,82027.23,0.0,0.51049,0.00023,20.94176]
[1778529991644,32.88,82048.0,0.0,0.51529,0.00023,20.93405]
[1778529992533,32.88,82048.0,0.0,0.51529,0.00023,20.93405]
[1778529992538,32.88,82048.0,0.0,0.51529,0.00023,20.93405]
[1778529992552,32.88,82048.0,0.0,0.51529,0.00023,20.93405]
[1778529992737,32.88,82049.68,0.0,0.51568,0.00023,20.93369]
[1778529992868,32.88,82049.68,0.0,0.51568,0.00023,20.93369]
[1778529992886,32.88,82049.68,0.0,0.51568,0.00023,20.93369]
[1778529992922,32.88,82049.68,0.0,0.51568,0.00023,20.93369]
[1778529993552,32.88,82049.68,0.0,0.51568,0.00023,20.93369]
[1778529994578,32.88,82055.54,0.0,0.51703,0.00023,20.93227]
[1778529994916,32.88,82055.54,0.0,0.51703,0.00023,20.93227]
[1778529994940,32.88,82055.54,0.0,0.51703,0.00023,20.93227]
[1778529995688,32.88,82055.54,0.0,0.51703,0.00023,20.93227]
[1778529995725,32.88,82057.24,0.0,0.51742,0.00023,20.93182]
[1778529995984,32.88,82057.24,0.0,0.51742,0.00023,20.93182]
[1778529996941,32.88,82057.24,0.0,0.51742,0.00023,20.93182]
[1778529997578,32.88,82048.72,0.0,0.51545,0.00023,20.9339]
[1778530000964,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001080,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001095,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001101,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001106,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001134,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001335,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001372,32.88,82050.57,0.0,0.51588,0.00023,20.9335]
[1778530001693,32.89,82041.77,0.0,0.51385,0.00023,20.93523]
[1778530002927,32.89,82041.77,0.0,0.51385,0.00023,20.93523]
[1778530002936,32.89,82041.77,0.0,0.51385,0.00023,20.93523]
[1778530003185,32.89,82041.77,0.0,0.51385,0.00023,20.93523]
[1778530003619,32.89,82034.72,0.0,0.51222,0.00023,20.93622]
[1778530005044,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530005634,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530005835,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530005849,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530005998,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530006169,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530006322,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530006389,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530006800,32.88,82032.37,0.0,0.51168,0.00023,20.93647]
[1778530006803,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530006884,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530006951,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530006999,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530007216,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530007648,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530007882,32.88,82065.84,0.0,0.5194,0.00023,20.9292]
[1778530008655,32.88,82064.85,0.0,0.51918,0.00023,20.92953]
[1778530010344,32.88,82063.38,0.0,0.51884,0.00023,20.93]
[1778530010669,32.88,82060.75,0.0,0.51823,0.00023,20.93081]
[1778530011005,32.88,82060.75,0.0,0.51823,0.00023,20.93081]
[1778530011675,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012225,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012235,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012317,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012423,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012442,32.88,82060.45,0.0,0.51816,0.00023,20.9309]
[1778530012682,32.88,82061.54,0.0,0.51841,0.00023,20.93058]
[1778530013690,32.88,82052.7,0.0,0.51637,0.00023,20.93299]
[1778530015208,32.88,82051.42,0.0,0.51608,0.00023,20.9333]
[1778530015704,32.88,82050.14,0.0,0.51578,0.00023,20.93359]
[1778530020740,32.87,82052.31,0.0,0.51628,0.00023,20.93308]
[1778530025775,32.88,82054.69,0.0,0.51683,0.00023,20.9325]
[1778530030811,32.89,82056.35,0.0,0.51721,0.00023,20.93206]
[1778530032824,32.89,82060.81,0.0,0.51824,0.00023,20.9308]
[1778530035280,32.89,82061.0,0.0,0.51829,0.00023,20.93074]
[1778530035307,32.89,82061.0,0.0,0.51829,0.00023,20.93074]
[1778530035845,32.89,82061.96,0.0,0.51851,0.00023,20.93045]
[1778530036051,32.89,82061.96,0.0,0.51851,0.00023,20.93045]
[1778530036086,32.89,82061.96,0.0,0.51851,0.00023,20.93045]
[1778530036130,32.89,82061.46,0.0,0.51839,0.00023,20.93061]
[1778530041887,32.9,82062.91,0.0,0.51872,0.00023,20.93016]
[1778530043548,32.9,82062.91,0.0,0.51872,0.00023,20.93016]
[1778530043617,32.9,82062.31,0.0,0.51859,0.00023,20.93035]
[1778530044325,32.9,82062.31,0.0,0.51859,0.00023,20.93035]
[1778530044927,32.9,82062.59,0.0,0.51865,0.00023,20.93027]
[1778530049018,32.9,82063.05,0.0,0.51875,0.00023,20.93012]
[1778530049630,32.9,82063.05,0.0,0.51875,0.00023,20.93012]
[1778530049683,32.9,82062.32,0.0,0.51859,0.00023,20.93035]
[1778530053681,32.91,82064.2,0.0,0.51902,0.00023,20.92489]
[1778530053697,32.91,82063.12,0.0,0.51877,0.00023,20.92524]
[1778530055924,32.91,82064.13,0.0,0.519,0.00023,20.92492]
[1778530055977,32.91,82064.13,0.0,0.519,0.00023,20.92492]
[1778530056170,32.91,82065.71,0.0,0.51937,0.00023,20.9244]
[1778530056937,32.91,82065.71,0.0,0.51937,0.00023,20.9244]
[1778530056995,32.91,82065.71,0.0,0.51937,0.00023,20.9244]
[1778530057101,32.91,82065.63,0.0,0.51935,0.00023,20.92443]
[1778530059106,32.91,82064.33,0.0,0.51905,0.00023,20.92486]
[1778530059762,32.91,82064.33,0.0,0.51905,0.00023,20.92486]
[1778530059863,32.91,82061.72,0.0,0.51845,0.00023,20.92568]
[1778530065050,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066108,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066119,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066197,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066236,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066271,32.92,82062.45,0.0,0.51861,0.00023,20.92546]
[1778530066321,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530067885,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530068439,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530068448,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530068530,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530068614,32.92,82060.9,0.0,0.51826,0.00023,20.92593]
[1778530068732,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069022,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069056,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069461,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069487,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069560,32.92,82047.33,0.0,0.51513,0.00023,20.92935]
[1778530069730,32.92,82040.97,0.0,0.51366,0.00023,20.9305]
[1778530069916,32.92,82040.97,0.0,0.51366,0.00023,20.9305]
[1778530070645,32.92,82040.97,0.0,0.51366,0.00023,20.9305]
[1778530070746,32.92,82026.08,0.0,0.51022,0.00023,20.9321]
[1778530070943,32.92,82026.08,0.0,0.51022,0.00023,20.9321]
[1778530071482,32.92,82026.08,0.0,0.51022,0.00023,20.9321]
[1778530071522,32.92,82021.01,0.0,0.50905,0.00023,20.93229]
[1778530072103,32.92,82021.01,0.0,0.50905,0.00023,20.93229]
[1778530073996,32.92,82023.3,0.0,0.50958,0.00023,20.93223]
[1778530074117,32.92,82024.2,0.0,0.50979,0.00023,20.93219]
[1778530075500,32.92,82024.2,0.0,0.50979,0.00023,20.93219]
[1778530075508,32.92,82024.2,0.0,0.50979,0.00023,20.93219]
[1778530075539,32.92,82024.2,0.0,0.50979,0.00023,20.93219]
[1778530075558,32.92,82024.2,0.0,0.50979,0.00023,20.93219]
[1778530075601,32.92,82022.72,0.0,0.50945,0.00023,20.93225]
[1778530077914,32.92,82025.87,0.0,0.51017,0.00023,20.93211]
[1778530078028,32.92,82025.87,0.0,0.51017,0.00023,20.93211]
[1778530078205,32.92,82030.13,0.0,0.51116,0.00023,20.93182]
[1778530080064,32.92,82030.13,0.0,0.51116,0.00023,20.93182]
[1778530080159,32.92,82037.94,0.0,0.51296,0.00023,20.93095]
[1778530082360,32.92,82036.35,0.0,0.51259,0.00023,20.93117]
[1778530082385,32.92,82036.35,0.0,0.51259,0.00023,20.93117]
[1778530082896,32.92,82038.24,0.0,0.51303,0.00023,20.93091]
[1778530082969,32.92,82038.24,0.0,0.51303,0.00023,20.93091]
[1778530083004,32.92,82038.24,0.0,0.51303,0.00023,20.93091]
[1778530083180,32.92,82038.24,0.0,0.51303,0.00023,20.93091]
[1778530084105,32.92,82038.24,0.0,0.51303,0.00023,20.93091]
[1778530084636,32.92,82038.25,0.0,0.51303,0.00023,20.93091]
[1778530090481,32.93,82035.96,0.0,0.5125,0.00023,20.93122]
[1778530092828,32.93,82036.04,0.0,0.51252,0.00023,20.93121]
[1778530092840,32.93,82036.04,0.0,0.51252,0.00023,20.93121]
[1778530092893,32.93,82036.81,0.0,0.5127,0.00023,20.93111]
[1778530097637,32.93,82042.0,0.0,0.5139,0.00023,20.93034]
[1778530102869,32.93,82040.85,0.0,0.51363,0.00023,20.93052]
[1778530103135,32.93,82040.59,0.0,0.51357,0.00023,20.93056]
[1778530103654,32.93,82040.59,0.0,0.51357,0.00023,20.93056]
[1778530103669,32.93,82042.35,0.0,0.51398,0.00023,20.93028]
[1778530105995,32.93,82042.03,0.0,0.5139,0.00023,20.93033]
[1778530106016,32.93,82042.03,0.0,0.5139,0.00023,20.93033]
[1778530106342,32.93,82043.35,0.0,0.51421,0.00023,20.9301]
[1778530111376,32.92,82044.95,0.0,0.51458,0.00023,20.92495]
[1778530114508,32.92,82045.16,0.0,0.51463,0.00023,20.92491]
[1778530114609,32.92,82045.78,0.0,0.51477,0.00023,20.92479]
[1778530119665,32.92,82045.2,0.0,0.51464,0.00023,20.9249]
[1778530125385,32.92,82044.72,0.0,0.51453,0.00023,20.92499]
[1778530125489,32.92,82044.72,0.0,0.51453,0.00023,20.92499]
[1778530125585,32.92,82040.44,0.0,0.51354,0.00023,20.92572]
[1778530126572,32.92,82040.44,0.0,0.51354,0.00023,20.92572]
[1778530126598,32.92,82040.44,0.0,0.51354,0.00023,20.92572]
[1778530126668,32.92,82037.88,0.0,0.51295,0.00023,20.9261]
[1778530127265,32.92,82037.88,0.0,0.51295,0.00023,20.9261]
[1778530127304,32.92,82037.88,0.0,0.51295,0.00023,20.9261]
[1778530128708,32.92,82037.88,0.0,0.51295,0.00023,20.9261]
[1778530128797,32.92,82037.49,0.0,0.51286,0.00023,20.92615]
[1778530130267,32.92,82037.49,0.0,0.51286,0.00023,20.92615]
[1778530130296,32.92,82037.49,0.0,0.51286,0.00023,20.92615]
[1778530130509,32.92,82037.5,0.0,0.51286,0.00023,20.92615]
[1778530135604,32.92,82037.57,0.0,0.51288,0.00023,20.92614]
[1778530135633,32.92,82037.57,0.0,0.51288,0.00023,20.92614]
[1778530135705,32.92,82037.48,0.0,0.51286,0.00023,20.92615]
[1778530141364,32.91,82037.83,0.0,0.51294,0.00023,20.9261]
[1778530141378,32.91,82037.83,0.0,0.51294,0.00023,20.9261]
[1778530141588,32.91,82037.8,0.0,0.51293,0.00023,20.92611]
[1778530143255,32.91,82037.8,0.0,0.51293,0.00023,20.92611]
[1778530143270,32.91,82037.8,0.0,0.51293,0.00023,20.92611]
[1778530143603,32.91,82037.81,0.0,0.51293,0.00023,20.9261]
[1778530144206,32.91,82037.81,0.0,0.51293,0.00023,20.9261]
[1778530144223,32.91,82037.81,0.0,0.51293,0.00023,20.9261]
[1778530144610,32.91,82037.92,0.0,0.51296,0.00023,20.92609]
[1778530149691,32.91,82040.97,0.0,0.51366,0.00023,20.92563]
[1778530150599,32.91,82040.67,0.0,0.51359,0.00023,20.92568]
[1778530150627,32.91,82040.67,0.0,0.51359,0.00023,20.92568]
[1778530150700,32.91,82040.98,0.0,0.51366,0.00023,20.92563]
[1778530154119,32.91,82038.91,0.0,0.51319,0.00023,20.92595]
[1778530154138,32.91,82038.91,0.0,0.51319,0.00023,20.92595]
[1778530154681,32.91,82042.55,0.0,0.51403,0.00023,20.92537]
[1778530159715,32.91,82042.29,0.0,0.51397,0.00023,20.92542]
[1778530165757,32.91,82041.94,0.0,0.51389,0.00023,20.92547]
[1778530166353,32.91,82041.94,0.0,0.51389,0.00023,20.92547]
[1778530166387,32.91,82041.94,0.0,0.51389,0.00023,20.92547]
[1778530166398,32.91,82041.94,0.0,0.51389,0.00023,20.92547]
[1778530166766,32.91,82041.26,0.0,0.51373,0.00023,20.92559]
[1778530169136,32.91,82041.67,0.0,0.51382,0.00023,20.92552]
[1778530169149,32.91,82041.67,0.0,0.51382,0.00023,20.92552]
[1778530169285,32.91,82041.67,0.0,0.51382,0.00023,20.92552]
[1778530169785,32.91,82040.51,0.0,0.51356,0.00023,20.92571]
[1778530173347,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530173980,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530173815,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174410,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174422,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174460,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174498,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174529,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174624,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174663,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174776,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174793,32.91,82043.41,0.0,0.51423,0.00023,20.92035]
[1778530174927,32.91,82031.11,0.0,0.51139,0.00023,20.922]
[1778530175380,32.91,82031.11,0.0,0.51139,0.00023,20.922]
[1778530175831,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530176296,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530176331,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530176834,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530177126,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530177155,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530177442,32.91,82019.8,0.0,0.50877,0.00023,20.92258]
[1778530180051,32.91,82021.28,0.0,0.50912,0.00023,20.92256]
[1778530180062,32.91,82021.28,0.0,0.50912,0.00023,20.92256]
[1778530180697,32.91,82021.28,0.0,0.50912,0.00023,20.92256]
[1778530180716,32.91,82021.28,0.0,0.50912,0.00023,20.92256]
[1778530181717,32.91,82021.77,0.0,0.50923,0.00023,20.92255]
[1778530181747,32.91,82021.77,0.0,0.50923,0.00023,20.92255]
[1778530181869,32.91,82022.69,0.0,0.50944,0.00023,20.92252]
[1778530186669,32.91,82021.66,0.0,0.5092,0.00023,20.92255]
[1778530186697,32.91,82021.66,0.0,0.5092,0.00023,20.92255]
[1778530186904,32.91,82022.22,0.0,0.50933,0.00023,20.92253]
[1778530187213,32.91,82022.22,0.0,0.50933,0.00023,20.92253]
[1778530187233,32.91,82022.22,0.0,0.50933,0.00023,20.92253]
[1778530187911,32.91,82022.95,0.0,0.5095,0.00023,20.92251]
[1778530190243,32.91,82023.96,0.0,0.50973,0.00023,20.92247]
[1778530190267,32.91,82023.96,0.0,0.50973,0.00023,20.92247]
[1778530190934,32.91,82023.01,0.0,0.50952,0.00023,20.92251]
[1778530195969,32.91,82026.05,0.0,0.51022,0.00023,20.92237]
[1778530196047,32.91,82026.05,0.0,0.51022,0.00023,20.92237]
[1778530196074,32.91,82026.05,0.0,0.51022,0.00023,20.92237]
[1778530196975,32.91,82027.94,0.0,0.51065,0.00023,20.92226]
[1778530197252,32.91,82027.94,0.0,0.51065,0.00023,20.92226]
[1778530197262,32.91,82027.94,0.0,0.51065,0.00023,20.92226]
[1778530197283,32.91,82027.94,0.0,0.51065,0.00023,20.92226]
[1778530197982,32.91,82027.4,0.0,0.51053,0.00023,20.92229]
[1778530198989,32.91,82032.04,0.0,0.5116,0.00023,20.92192]
[1778530200242,32.91,82033.78,0.0,0.512,0.00023,20.92174]
[1778530200267,32.91,82033.78,0.0,0.512,0.00023,20.92174]
[1778530200548,32.91,82033.78,0.0,0.512,0.00023,20.92174]
[1778530200573,32.91,82033.78,0.0,0.512,0.00023,20.92174]
[1778530201664,32.91,82036.13,0.0,0.51255,0.00023,20.92146]
[1778530201691,32.91,82036.13,0.0,0.51255,0.00023,20.92146]
[1778530202010,32.91,82036.67,0.0,0.51267,0.00023,20.92139]
[1778530206605,32.91,82038.2,0.0,0.51302,0.00023,20.92118]
[1778530206623,32.91,82038.2,0.0,0.51302,0.00023,20.92118]
[1778530206909,32.91,82039.12,0.0,0.51324,0.00023,20.92105]
[1778530209490,32.91,82043.32,0.0,0.51421,0.00023,20.92037]
[1778530216818,32.91,82041.59,0.0,0.51381,0.00023,20.92067]
[1778530217345,32.91,82041.8,0.0,0.51386,0.00023,20.92063]
[1778530217380,32.91,82041.8,0.0,0.51386,0.00023,20.92063]
[1778530217709,32.91,82041.83,0.0,0.51386,0.00023,20.92063]
[1778530218172,32.91,82036.43,0.0,0.51262,0.00023,20.92142]
[1778530222808,32.91,82034.71,0.0,0.51222,0.00023,20.92163]
[1778530222820,32.91,82034.71,0.0,0.51222,0.00023,20.92163]
[1778530222832,32.91,82035.36,0.0,0.51237,0.00023,20.92155]
[1778530223563,32.91,82035.36,0.0,0.51237,0.00023,20.92155]
[1778530223585,32.91,82035.36,0.0,0.51237,0.00023,20.92155]
[1778530223654,32.91,82035.7,0.0,0.51245,0.00023,20.92151]
[1778530224270,32.91,82035.7,0.0,0.51245,0.00023,20.92151]
[1778530224295,32.91,82035.7,0.0,0.51245,0.00023,20.92151]
[1778530224366,32.91,82036.01,0.0,0.51252,0.00023,20.92147]
[1778530226083,32.91,82036.01,0.0,0.51252,0.00023,20.92147]
[1778530226099,32.91,82036.01,0.0,0.51252,0.00023,20.92147]
[1778530226186,32.91,82037.79,0.0,0.51293,0.00023,20.92124]
[1778530231216,32.91,82040.94,0.0,0.51366,0.00023,20.92077]
[1778530237256,32.92,82044.7,0.0,0.51452,0.00023,20.91525]
[1778530239535,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239551,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239585,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239595,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239632,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239677,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239888,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239910,32.92,82045.1,0.0,0.51462,0.00023,20.91518]
[1778530239989,32.92,82042.86,0.0,0.5141,0.00023,20.91559]
[1778530240564,32.92,82042.86,0.0,0.5141,0.00023,20.91559]
[1778530240594,32.92,82042.86,0.0,0.5141,0.00023,20.91559]
[1778530240602,32.92,82031.2,0.0,0.51141,0.00023,20.91713]
[1778530241377,32.92,82031.2,0.0,0.51141,0.00023,20.91713]
[1778530241991,32.92,82031.2,0.0,0.51141,0.00023,20.91713]
[1778530242011,32.92,82031.2,0.0,0.51141,0.00023,20.91713]
[1778530242021,32.92,82029.13,0.0,0.51093,0.00023,20.9173]
[1778530247328,32.92,82030.74,0.0,0.5113,0.00023,20.91717]
[1778530252362,32.92,82032.16,0.0,0.51163,0.00023,20.91704]
[1778530257398,32.92,82030.82,0.0,0.51132,0.00023,20.91716]
[1778530258571,32.92,82030.82,0.0,0.51132,0.00023,20.91716]
[1778530258577,32.92,82030.82,0.0,0.51132,0.00023,20.91716]
[1778530258672,32.92,82031.48,0.0,0.51147,0.00023,20.9171]
[1778530264447,32.92,82029.5,0.0,0.51101,0.00023,20.91727]
[1778530267717,32.92,82028.71,0.0,0.51083,0.00023,20.91733]
[1778530267752,32.92,82028.71,0.0,0.51083,0.00023,20.91733]
[1778530267818,32.92,82028.9,0.0,0.51088,0.00023,20.91732]
[1778530268951,32.92,82028.9,0.0,0.51088,0.00023,20.91732]
[1778530268965,32.92,82028.9,0.0,0.51088,0.00023,20.91732]
[1778530269066,32.92,82029.75,0.0,0.51107,0.00023,20.91725]
[1778530274519,32.91,82028.63,0.0,0.51081,0.00023,20.91734]
[1778530276841,32.91,82029.51,0.0,0.51102,0.00023,20.91727]
[1778530276845,32.91,82029.51,0.0,0.51102,0.00023,20.91727]
[1778530276926,32.91,82029.63,0.0,0.51104,0.00023,20.91726]
[1778530277690,32.91,82029.63,0.0,0.51104,0.00023,20.91726]
[1778530277714,32.91,82029.63,0.0,0.51104,0.00023,20.91726]
[1778530277863,32.91,82029.67,0.0,0.51105,0.00023,20.91726]
[1778530279088,32.91,82039.12,0.0,0.51324,0.00023,20.91618]
[1778530281144,32.91,82040.32,0.0,0.51351,0.00023,20.916]
[1778530285151,32.92,82039.3,0.0,0.51328,0.00023,20.91616]
[1778530287009,32.92,82039.47,0.0,0.51332,0.00023,20.91613]
[1778530287110,32.92,82039.45,0.0,0.51331,0.00023,20.91614]
[1778530289622,32.92,82040.0,0.0,0.51344,0.00023,20.91605]
[1778530289632,32.92,82040.0,0.0,0.51344,0.00023,20.91605]
[1778530290053,32.92,82042.37,0.0,0.51399,0.00023,20.91567]
[1778530291242,32.92,82042.37,0.0,0.51399,0.00023,20.91567]
[1778530292333,32.92,82043.7,0.0,0.51429,0.00023,20.91057]
[1778530294039,32.92,82044.33,0.0,0.51444,0.00023,20.91045]
[1778530303725,32.93,82045.52,0.0,0.51471,0.00023,20.91023]
[1778530306337,32.93,82045.78,0.0,0.51477,0.00023,20.91018]
[1778530306493,32.93,82045.78,0.0,0.51477,0.00023,20.91018]
[1778530306535,32.93,82045.78,0.0,0.51477,0.00023,20.91018]
[1778530306606,32.93,82045.78,0.0,0.51477,0.00023,20.91018]
[1778530307001,32.93,82045.78,0.0,0.51477,0.00023,20.91018]
[1778530307047,32.93,82024.01,0.0,0.50975,0.00023,20.91274]
[1778530307713,32.93,82024.01,0.0,0.50975,0.00023,20.91274]
[1778530307814,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530308650,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530308696,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530308776,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530308848,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530309026,32.93,82025.66,0.0,0.51013,0.00023,20.91266]
[1778530309144,32.93,82015.49,0.0,0.50778,0.00023,20.91283]
[1778530309639,32.93,82015.49,0.0,0.50778,0.00023,20.91283]
[1778530309804,32.93,82015.49,0.0,0.50778,0.00023,20.91283]
[1778530310000,32.93,82015.49,0.0,0.50778,0.00023,20.91283]
[1778530310090,32.93,81982.19,0.0,0.50008,0.00023,20.90831]
[1778530310273,32.93,81982.19,0.0,0.50008,0.00023,20.90831]
[1778530310333,32.93,81982.19,0.0,0.50008,0.00023,20.90831]
[1778530310943,32.93,81982.19,0.0,0.50008,0.00023,20.90831]
[1778530311005,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530311182,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530311266,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530311534,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530312116,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530312223,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530312287,32.93,81932.06,0.0,0.48849,0.00023,20.88684]
[1778530312142,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530312564,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530312610,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530312784,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530312838,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530312906,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530313145,32.93,81910.49,0.0,0.48351,0.00023,20.87217]
[1778530313151,32.93,81875.79,0.0,0.47549,0.00023,20.84175]
[1778530313286,32.93,81875.79,0.0,0.47549,0.00023,20.84175]
[1778530313458,32.93,81875.79,0.0,0.47549,0.00023,20.84175]
[1778530313803,32.93,81875.79,0.0,0.47549,0.00023,20.84175]
[1778530314085,32.93,81875.79,0.0,0.47549,0.00023,20.84175]
[1778530314119,32.93,81840.37,0.0,0.46731,0.00023,20.80204]
[1778530314251,32.93,81840.37,0.0,0.46731,0.00023,20.80204]
[1778530314743,32.93,81840.37,0.0,0.46731,0.00023,20.80204]
[1778530315153,32.93,81840.37,0.0,0.46731,0.00023,20.80204]
[1778530315223,32.93,81856.68,0.0,0.47108,0.00023,20.82142]
[1778530315488,32.93,81856.68,0.0,0.47108,0.00023,20.82142]
[1778530315573,32.93,81856.68,0.0,0.47108,0.00023,20.82142]
[1778530315911,32.93,81856.68,0.0,0.47108,0.00023,20.82142]
[1778530316097,32.93,81856.68,0.0,0.47108,0.00023,20.82142]
[1778530316161,32.93,81875.36,0.0,0.47539,0.00023,20.84133]
[1778530316633,32.93,81875.36,0.0,0.47539,0.00023,20.84133]
[1778530316805,32.93,81875.36,0.0,0.47539,0.00023,20.84133]
[1778530316841,32.93,81875.36,0.0,0.47539,0.00023,20.84133]
[1778530317060,32.93,81875.36,0.0,0.47539,0.00023,20.84133]
[1778530317153,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530317189,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530317315,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530317529,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530317621,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530317852,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530318183,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530318247,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530318816,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530318925,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530318958,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530319086,32.94,81866.95,0.0,0.47345,0.00023,20.83267]
[1778530319155,32.94,81849.64,0.0,0.46946,0.00023,20.81331]
[1778530319570,32.94,81849.64,0.0,0.46946,0.00023,20.81331]
[1778530319970,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530320165,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530320775,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530321466,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530321706,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530321764,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530322057,32.94,81839.59,0.0,0.46714,0.00023,20.80111]
[1778530322151,32.97,81847.9,0.0,0.46909,0.00023,20.81139]
[1778530322362,32.97,81847.9,0.0,0.46909,0.00023,20.81139]
[1778530323241,32.97,81847.9,0.0,0.46909,0.00023,20.8114]
[1778530323517,32.97,81847.9,0.0,0.46909,0.00023,20.8114]
[1778530323895,32.97,81865.1,0.0,0.47306,0.00023,20.83084]
[1778530324767,32.97,81865.1,0.0,0.47306,0.00023,20.83084]
[1778530324901,32.97,81867.16,0.0,0.47354,0.00023,20.83303]
[1778530325422,32.97,81867.16,0.0,0.47354,0.00023,20.83303]
[1778530326079,32.97,81867.16,0.0,0.47354,0.00023,20.83303]
[1778530326082,32.97,81867.16,0.0,0.47354,0.00023,20.83303]
[1778530325908,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530326657,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530326682,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530326807,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327032,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327045,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327059,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327121,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327155,32.97,81867.07,0.0,0.47352,0.00023,20.83294]
[1778530327133,32.98,81859.93,0.0,0.47187,0.00023,20.82523]
[1778530329134,32.98,81859.93,0.0,0.47188,0.00023,20.82523]
[1778530328999,32.98,81846.03,0.0,0.46867,0.00023,20.8092]
[1778530329259,32.98,81846.03,0.0,0.46867,0.00023,20.8092]
[1778530329426,32.98,81846.03,0.0,0.46867,0.00023,20.8092]
[1778530329629,32.98,81846.03,0.0,0.46867,0.00023,20.8092]
[1778530329825,32.98,81846.03,0.0,0.46867,0.00023,20.8092]
[1778530330118,32.98,81873.65,0.0,0.47504,0.00023,20.83976]
[1778530330264,32.98,81873.65,0.0,0.47504,0.00023,20.83976]
[1778530330329,32.98,81873.65,0.0,0.47504,0.00023,20.83976]
[1778530330372,32.98,81873.65,0.0,0.47504,0.00023,20.83976]
[1778530330430,32.98,81873.65,0.0,0.47504,0.00023,20.83976]
[1778530331124,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530331360,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530331651,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530331824,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530331856,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530331997,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530332086,32.98,81896.0,0.0,0.4802,0.00023,20.8606]
[1778530332063,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530332204,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530332854,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530332962,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530333422,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530333817,32.98,81896.94,0.0,0.48042,0.00023,20.86141]
[1778530333970,32.98,81891.63,0.0,0.47919,0.00023,20.85681]
[1778530334964,32.98,81891.63,0.0,0.47919,0.00023,20.85681]
[1778530335025,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530335775,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530335791,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530335801,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530336675,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530336720,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530336958,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530336964,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530337150,32.98,81887.61,0.0,0.47827,0.00023,20.85319]
[1778530337059,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530337203,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530337368,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530337555,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530337653,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530338070,32.98,81899.2,0.0,0.48094,0.00023,20.8633]
[1778530338107,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338267,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338278,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338370,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338533,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338546,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530338650,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530339007,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530339592,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530339705,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530339773,33.0,81919.06,0.0,0.48553,0.00023,20.87848]
[1778530340127,33.0,81921.57,0.0,0.48611,0.00023,20.8802]
[1778530340663,33.0,81921.57,0.0,0.48611,0.00023,20.8802]
[1778530341021,33.0,81921.57,0.0,0.48611,0.00023,20.8802]
[1778530341450,33.0,81921.57,0.0,0.48611,0.00023,20.8802]
[1778530342029,33.0,81917.41,0.0,0.48516,0.00023,20.87733]
[1778530342546,33.0,81917.41,0.0,0.48516,0.00023,20.87733]
[1778530343035,33.0,81914.61,0.0,0.48451,0.00023,20.87533]
[1778530343520,33.0,81914.61,0.0,0.48451,0.00023,20.87533]
[1778530344042,33.0,81919.19,0.0,0.48557,0.00023,20.87858]
[1778530348901,33.01,81920.67,0.0,0.48591,0.00023,20.8796]
[1778530349077,33.01,81920.71,0.0,0.48592,0.00023,20.87963]
[1778530350214,33.01,81923.26,0.0,0.48651,0.00023,20.88135]
[1778530350370,33.01,81923.26,0.0,0.48651,0.00023,20.88135]
[1778530351091,33.01,81927.31,0.0,0.48744,0.00023,20.87911]
[1778530352098,33.01,81932.53,0.0,0.48865,0.00023,20.88233]
[1778530356053,33.02,81935.36,0.0,0.4893,0.00023,20.88399]
[1778530356126,33.02,81934.68,0.0,0.48914,0.00023,20.8836]
[1778530356680,33.02,81934.68,0.0,0.48914,0.00023,20.8836]
[1778530356950,33.02,81934.68,0.0,0.48914,0.00023,20.8836]
[1778530357133,33.02,81925.35,0.0,0.48699,0.00023,20.87785]
[1778530358141,33.02,81917.33,0.0,0.48514,0.00023,20.87243]
[1778530358886,33.02,81917.33,0.0,0.48514,0.00023,20.87243]
[1778530359147,33.02,81912.23,0.0,0.48397,0.00023,20.86875]
[1778530360470,33.02,81910.91,0.0,0.48367,0.00023,20.86777]
[1778530360480,33.02,81910.91,0.0,0.48367,0.00023,20.86777]
[1778530361161,33.02,81909.01,0.0,0.48323,0.00023,20.86633]
[1778530365190,33.03,81913.59,0.0,0.48429,0.00023,20.86976]
[1778530366015,33.03,81913.59,0.0,0.48429,0.00023,20.86976]
[1778530366021,33.03,81913.59,0.0,0.48429,0.00023,20.86976]
[1778530366196,33.03,81912.26,0.0,0.48398,0.00023,20.86878]
[1778530366705,33.03,81912.26,0.0,0.48398,0.00023,20.86878]
[1778530367319,33.03,81911.13,0.0,0.48372,0.00023,20.86795]
[1778530368210,33.03,81909.99,0.0,0.48346,0.00023,20.86709]
[1778530373462,33.04,81908.85,0.0,0.4832,0.00023,20.86623]
[1778530373523,33.04,81913.57,0.0,0.48429,0.00023,20.86976]
[1778530376411,33.04,81913.46,0.0,0.48427,0.00023,20.86968]
[1778530377046,33.04,81913.46,0.0,0.48427,0.00023,20.86968]
[1778530377147,33.04,81902.15,0.0,0.48166,0.00023,20.86097]
[1778530377475,33.04,81902.15,0.0,0.48166,0.00023,20.86097]
[1778530377570,33.04,81902.15,0.0,0.48166,0.00023,20.86097]
[1778530377578,33.04,81902.15,0.0,0.48166,0.00023,20.86097]
[1778530380049,33.04,81906.44,0.0,0.48265,0.00023,20.86438]
[1778530380112,33.04,81903.46,0.0,0.48197,0.00023,20.86204]
[1778530381032,33.04,81903.46,0.0,0.48197,0.00023,20.86204]
[1778530381143,33.05,81903.6,0.0,0.482,0.00023,20.86215]
[1778530381279,33.05,81903.6,0.0,0.482,0.00023,20.86215]
[1778530381582,33.05,81903.6,0.0,0.482,0.00023,20.86215]
[1778530381648,33.05,81903.6,0.0,0.482,0.00023,20.86215]
[1778530382038,33.05,81903.6,0.0,0.482,0.00023,20.86215]
[1778530382069,33.05,81916.4,0.0,0.48495,0.00023,20.87181]
[1778530383111,33.05,81916.4,0.0,0.48495,0.00023,20.87181]
[1778530383156,33.05,81927.25,0.0,0.48745,0.00023,20.8791]
[1778530383838,33.05,81927.25,0.0,0.48745,0.00023,20.8791]
[1778530383939,33.05,81924.03,0.0,0.48671,0.00023,20.87702]
[1778530384949,33.05,81924.03,0.0,0.48671,0.00023,20.87702]
[1778530385210,33.05,81920.2,0.0,0.48583,0.00023,20.87446]
[1778530385615,33.05,81920.2,0.0,0.48583,0.00023,20.87446]
[1778530385696,33.05,81915.57,0.0,0.48476,0.00023,20.87122]
[1778530388130,33.05,81914.23,0.0,0.48445,0.00023,20.87025]
[1778530388135,33.05,81914.23,0.0,0.48445,0.00023,20.87025]
[1778530389883,33.05,81912.53,0.0,0.48406,0.00023,20.86901]
[1778530390653,33.09,81913.57,0.0,0.48433,0.00023,20.86984]
[1778530391072,33.09,81913.57,0.0,0.48433,0.00023,20.86984]
[1778530392093,33.11,81912.93,0.0,0.4842,0.00023,20.8694]
[1778530392187,33.13,81910.86,0.0,0.48374,0.00023,20.86791]
[1778530393500,33.13,81910.86,0.0,0.48374,0.00023,20.86791]
[1778530393704,33.13,81910.86,0.0,0.48374,0.00023,20.86791]
[1778530394217,33.17,81911.28,0.0,0.48386,0.00023,20.86828]
[1778530394818,33.17,81906.45,0.0,0.48276,0.00023,20.86462]
[1778530397022,33.17,81906.01,0.0,0.48266,0.00023,20.86428]
[1778530397025,33.17,81906.01,0.0,0.48266,0.00023,20.86428]
[1778530397041,33.17,81906.01,0.0,0.48266,0.00023,20.86428]
[1778530397758,33.18,81905.31,0.0,0.4825,0.00023,20.86374]
[1778530397857,33.18,81904.5,0.0,0.48231,0.00023,20.86311]
[1778530398346,33.18,81904.5,0.0,0.48231,0.00023,20.86311]
[1778530399178,33.18,81904.5,0.0,0.48231,0.00023,20.86311]
[1778530399188,33.18,81904.5,0.0,0.48231,0.00023,20.86311]
[1778530399220,33.18,81904.09,0.0,0.48222,0.00023,20.86278]
[1778530399968,33.18,81904.09,0.0,0.48222,0.00023,20.86278]
[1778530400050,33.18,81904.09,0.0,0.48222,0.00023,20.86278]
[1778530400159,33.18,81903.98,0.0,0.48219,0.00023,20.8627]
[1778530400893,33.18,81903.98,0.0,0.48219,0.00023,20.8627]
[1778530400936,33.18,81898.9,0.0,0.48103,0.00023,20.85859]
[1778530402775,33.18,81898.9,0.0,0.48103,0.00023,20.85859]
[1778530402867,33.18,81898.9,0.0,0.48103,0.00023,20.85859]
[1778530403223,33.18,81898.9,0.0,0.48103,0.00023,20.85859]
[1778530403185,33.18,81894.56,0.0,0.48003,0.00023,20.85494]
[1778530403299,33.18,81894.56,0.0,0.48003,0.00023,20.85494]
[1778530403878,33.18,81894.56,0.0,0.48003,0.00023,20.85494]
[1778530404192,33.18,81880.43,0.0,0.47679,0.00023,20.84216]
[1778530405929,33.18,81878.28,0.0,0.4763,0.00023,20.84009]
[1778530405936,33.18,81878.28,0.0,0.4763,0.00023,20.84009]
[1778530406030,33.18,81878.7,0.0,0.47639,0.00023,20.8405]
[1778530406455,33.18,81878.7,0.0,0.47639,0.00023,20.8405]
[1778530407219,33.18,81878.7,0.0,0.47639,0.00023,20.8405]
[1778530407224,33.18,81878.7,0.0,0.47639,0.00023,20.8405]
[1778530406552,33.18,81878.93,0.0,0.47644,0.00023,20.84072]
[1778530407336,33.18,81878.93,0.0,0.47644,0.00023,20.84072]
[1778530407921,33.18,81878.93,0.0,0.47644,0.00023,20.84072]
[1778530407935,33.18,81878.93,0.0,0.47644,0.00023,20.84072]
[1778530408198,33.18,81878.93,0.0,0.47644,0.00023,20.84072]
[1778530408009,33.18,81872.8,0.0,0.47504,0.00023,20.83468]
[1778530409071,33.18,81872.8,0.0,0.47504,0.00023,20.83468]
[1778530409212,33.18,81872.8,0.0,0.47504,0.00023,20.83468]
[1778530409131,33.18,81866.06,0.0,0.47349,0.00023,20.82775]
[1778530409275,33.18,81866.06,0.0,0.47349,0.00023,20.82775]
[1778530410255,33.18,81870.85,0.0,0.47459,0.00023,20.83271]
[1778530411118,33.18,81870.85,0.0,0.47459,0.00023,20.83271]
[1778530411390,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530411441,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530411535,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530411542,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530412116,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530412230,33.18,81867.02,0.0,0.47371,0.00023,20.82388]
[1778530412254,33.18,81878.39,0.0,0.47631,0.00023,20.83532]
[1778530412353,33.18,81878.39,0.0,0.47631,0.00023,20.83532]
[1778530413125,33.18,81895.26,0.0,0.48019,0.00023,20.85067]
[1778530413276,33.18,81895.26,0.0,0.48019,0.00023,20.85067]
[1778530414052,33.18,81895.26,0.0,0.48019,0.00023,20.85067]
[1778530414115,33.18,81892.22,0.0,0.47949,0.00023,20.84805]
[1778530414727,33.18,81892.22,0.0,0.47949,0.00023,20.84805]
[1778530414979,33.18,81889.78,0.0,0.47893,0.00023,20.8459]
[1778530415443,33.18,81889.78,0.0,0.47893,0.00023,20.8459]
[1778530416053,33.18,81889.78,0.0,0.47893,0.00023,20.8459]
[1778530416125,33.18,81893.02,0.0,0.47968,0.00023,20.84875]
[1778530416916,33.18,81893.02,0.0,0.47968,0.00023,20.84875]
[1778530417240,33.18,81899.3,0.0,0.48112,0.00023,20.85406]
[1778530417820,33.18,81899.3,0.0,0.48112,0.00023,20.85406]
[1778530417908,33.18,81894.66,0.0,0.48005,0.00023,20.85017]
[1778530419180,33.18,81894.66,0.0,0.48005,0.00023,20.85017]
[1778530419257,33.18,81894.66,0.0,0.48005,0.00023,20.85017]
[1778530419197,33.19,81896.1,0.0,0.48038,0.00023,20.85139]
[1778530419438,33.19,81896.1,0.0,0.48038,0.00023,20.85139]
[1778530420033,33.19,81896.1,0.0,0.48038,0.00023,20.85139]
[1778530420044,33.19,81896.1,0.0,0.48038,0.00023,20.85139]
[1778530420115,33.19,81896.1,0.0,0.48038,0.00023,20.85139]
[1778530420117,33.19,81906.06,0.0,0.48267,0.00023,20.85947]
[1778530420601,33.19,81906.06,0.0,0.48267,0.00023,20.85947]
[1778530420609,33.19,81906.06,0.0,0.48267,0.00023,20.85947]
[1778530420692,33.19,81906.06,0.0,0.48267,0.00023,20.85947]
[1778530421261,33.19,81906.06,0.0,0.48267,0.00023,20.85947]
[1778530421097,33.19,81910.16,0.0,0.48361,0.00023,20.8626]
[1778530422169,33.19,81910.16,0.0,0.48361,0.00023,20.8626]
[1778530422231,33.19,81898.33,0.0,0.4809,0.00023,20.85327]
[1778530423756,33.19,81898.33,0.0,0.4809,0.00023,20.85327]
[1778530424165,33.19,81898.33,0.0,0.4809,0.00023,20.85327]
[1778530424174,33.19,81898.33,0.0,0.4809,0.00023,20.85327]
[1778530424213,33.19,81896.58,0.0,0.4805,0.00023,20.85181]
[1778530425212,33.19,81896.58,0.0,0.4805,0.00023,20.85181]
[1778530425228,33.19,81896.58,0.0,0.4805,0.00023,20.85181]
[1778530426081,33.19,81897.89,0.0,0.4808,0.00023,20.8529]
[1778530426093,33.19,81897.89,0.0,0.4808,0.00023,20.8529]
[1778530426182,33.19,81894.66,0.0,0.48006,0.00023,20.85018]
[1778530426691,33.19,81894.66,0.0,0.48006,0.00023,20.85018]
[1778530428216,33.19,81891.99,0.0,0.47945,0.00023,20.84787]
[1778530428639,33.19,81891.3,0.0,0.47929,0.00023,20.84727]
[1778530433671,33.2,81890.95,0.0,0.47921,0.00023,20.84697]
[1778530436077,33.2,81894.72,0.0,0.48008,0.00023,20.85024]
[1778530436178,33.2,81891.99,0.0,0.47945,0.00023,20.84789]
[1778530438763,33.2,81891.83,0.0,0.47942,0.00023,20.84775]
[1778530438820,33.2,81895.46,0.0,0.48025,0.00023,20.85088]
[1778530440381,33.2,81898.99,0.0,0.48106,0.00023,20.85384]
[1778530440958,33.2,81898.99,0.0,0.48106,0.00023,20.85384]
[1778530441059,33.2,81899.28,0.0,0.48113,0.00023,20.85408]
[1778530442405,33.2,81898.8,0.0,0.48102,0.00023,20.85369]
[1778530442737,33.2,81898.8,0.0,0.48102,0.00023,20.85369]
[1778530444756,33.21,81890.93,0.0,0.47922,0.00023,20.84698]
[1778530445632,33.21,81890.93,0.0,0.47922,0.00023,20.84698]
[1778530445634,33.21,81890.93,0.0,0.47922,0.00023,20.84698]
[1778530445831,33.21,81888.74,0.0,0.47872,0.00023,20.84504]
[1778530447263,33.21,81888.74,0.0,0.47872,0.00023,20.84504]
[1778530448482,33.21,81888.65,0.0,0.4787,0.00023,20.84497]
[1778530452526,33.22,81887.02,0.0,0.47833,0.00023,20.84352]
[1778530457843,33.23,81889.39,0.0,0.47888,0.00023,20.84567]
[1778530460841,33.23,81893.66,0.0,0.47986,0.00023,20.84941]
[1778530462022,33.23,81889.56,0.0,0.47892,0.00023,20.84583]
[1778530462075,33.23,81889.56,0.0,0.47892,0.00023,20.84583]
[1778530462124,33.23,81886.5,0.0,0.47822,0.00023,20.84308]
[1778530462674,33.23,81886.5,0.0,0.47822,0.00023,20.84308]
[1778530463285,33.23,81886.5,0.0,0.47822,0.00023,20.84308]
[1778530463290,33.23,81886.5,0.0,0.47822,0.00023,20.84308]
[1778530463300,33.23,81886.5,0.0,0.47822,0.00023,20.84308]
[1778530463295,33.23,81882.71,0.0,0.47736,0.00023,20.83959]
[1778530463989,33.23,81876.25,0.0,0.47588,0.00023,20.8334]
[1778530464709,33.23,81876.25,0.0,0.47588,0.00023,20.8334]
[1778530465074,33.23,81881.41,0.0,0.47706,0.00023,20.83836]
[1778530466731,33.23,81885.19,0.0,0.47792,0.00023,20.84188]
[1778530467242,33.23,81884.38,0.0,0.47774,0.00023,20.84113]
[1778530471719,33.23,81882.6,0.0,0.47733,0.00023,20.83947]
[1778530471997,33.23,81882.6,0.0,0.47733,0.00023,20.83947]
[1778530472807,33.23,81879.22,0.0,0.47654,0.00023,20.83139]
[1778530472948,33.23,81879.22,0.0,0.47654,0.00023,20.83138]
[1778530477888,33.22,81882.76,0.0,0.47735,0.00023,20.83473]
[1778530477910,33.22,81882.76,0.0,0.47735,0.00023,20.83473]
[1778530477969,33.22,81882.76,0.0,0.47735,0.00023,20.83473]
[1778530478062,33.22,81882.76,0.0,0.47735,0.00023,20.83473]
[1778530478274,33.22,81888.26,0.0,0.47861,0.00023,20.83976]
[1778530479203,33.22,81900.1,0.0,0.48132,0.00023,20.84991]
[1778530480915,33.22,81900.1,0.0,0.48132,0.00023,20.84991]
[1778530481010,33.22,81900.1,0.0,0.48132,0.00023,20.84991]
[1778530481012,33.22,81894.57,0.0,0.48006,0.00023,20.8453]
[1778530482551,33.22,81894.57,0.0,0.48006,0.00023,20.8453]
[1778530485681,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530485791,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530486686,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530486763,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530486854,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530486893,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530487032,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530487140,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530487259,33.23,81895.57,0.0,0.48029,0.00023,20.84615]
[1778530487272,33.23,81882.64,0.0,0.47733,0.00023,20.83463]
[1778530487440,33.23,81882.64,0.0,0.47733,0.00023,20.83463]
[1778530487493,33.23,81882.64,0.0,0.47733,0.00023,20.83463]
[1778530487663,33.23,81882.64,0.0,0.47733,0.00023,20.83463]
[1778530487700,33.23,81882.64,0.0,0.47733,0.00023,20.83463]
[1778530488188,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530488420,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530488902,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530488911,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530488917,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530489062,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530489450,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530489484,33.23,81880.38,0.0,0.47681,0.00023,20.8325]
[1778530490068,33.23,81884.17,0.0,0.47768,0.00023,20.83606]
[1778530490683,33.23,81884.17,0.0,0.47768,0.00023,20.83606]
[1778530490734,33.23,81884.17,0.0,0.47768,0.00023,20.83606]
[1778530491075,33.23,81885.5,0.0,0.47799,0.00023,20.83729]
[1778530496093,33.24,81887.65,0.0,0.47848,0.00023,20.83925]
[1778530496100,33.24,81887.65,0.0,0.47848,0.00023,20.83925]
[1778530496121,33.24,81887.65,0.0,0.47848,0.00023,20.83925]
[1778530496190,33.24,81890.62,0.0,0.47916,0.00023,20.8419]
[1778530497787,33.24,81890.62,0.0,0.47917,0.00023,20.8419]
[1778530497833,33.24,81890.62,0.0,0.47917,0.00023,20.8419]
[1778530498124,33.24,81892.61,0.0,0.47962,0.00023,20.84365]
[1778530503160,33.24,81892.23,0.0,0.47954,0.00023,20.84332]
[1778530507224,33.24,81891.11,0.0,0.47928,0.00023,20.84235]
[1778530507271,33.24,81891.11,0.0,0.47928,0.00023,20.84235]
[1778530507359,33.24,81886.82,0.0,0.4783,0.00023,20.83853]
[1778530513228,33.25,81885.87,0.0,0.47808,0.00023,20.83767]
[1778530518264,33.25,81886.02,0.0,0.47812,0.00023,20.83781]
[1778530519448,33.25,81885.95,0.0,0.47811,0.00023,20.83775]
[1778530520278,33.25,81886.23,0.0,0.47817,0.00023,20.83801]
[1778530525312,33.26,81886.32,0.0,0.4782,0.00023,20.8381]
[1778530527964,33.26,81887.33,0.0,0.47843,0.00023,20.83902]
[1778530528038,33.26,81887.33,0.0,0.47843,0.00023,20.83902]
[1778530528149,33.26,81887.33,0.0,0.47843,0.00023,20.83902]
[1778530528210,33.26,81887.33,0.0,0.47843,0.00023,20.83902]
[1778530528334,33.26,81886.75,0.0,0.4783,0.00023,20.8385]
[1778530529341,33.26,81879.01,0.0,0.47652,0.00023,20.83128]
[1778530529868,33.26,81879.01,0.0,0.47652,0.00023,20.83128]
[1778530529880,33.26,81879.01,0.0,0.47652,0.00023,20.83128]
[1778530530756,33.26,81878.14,0.0,0.47632,0.00023,20.83044]
[1778530530936,33.26,81878.14,0.0,0.47632,0.00023,20.83044]
[1778530531642,33.26,81875.62,0.0,0.47574,0.00023,20.8231]
[1778530532319,33.26,81875.62,0.0,0.47574,0.00023,20.8231]
[1778530532370,33.26,81875.62,0.0,0.47574,0.00023,20.8231]
[1778530532382,33.26,81876.87,0.0,0.47603,0.00023,20.82432]
[1778530532406,33.26,81876.87,0.0,0.47603,0.00023,20.82432]
[1778530532421,33.26,81876.87,0.0,0.47603,0.00023,20.82432]
[1778530532429,33.26,81876.87,0.0,0.47603,0.00023,20.82432]
[1778530533375,33.26,81876.88,0.0,0.47603,0.00023,20.82433]
[1778530534383,33.26,81868.06,0.0,0.47401,0.00023,20.81547]
[1778530539775,33.26,81871.03,0.0,0.47469,0.00023,20.81852]
[1778530540016,33.26,81871.03,0.0,0.47469,0.00023,20.81852]
[1778530540089,33.26,81874.51,0.0,0.47549,0.00023,20.82201]
[1778530541426,33.26,81874.22,0.0,0.47542,0.00023,20.82172]
[1778530541770,33.26,81874.22,0.0,0.47542,0.00023,20.82172]
[1778530541806,33.26,81874.22,0.0,0.47542,0.00023,20.82172]
[1778530542305,33.26,81876.82,0.0,0.47602,0.00023,20.82428]
[1778530542558,33.26,81876.82,0.0,0.47602,0.00023,20.82428]
[1778530542591,33.26,81876.82,0.0,0.47602,0.00023,20.82428]
[1778530543375,33.26,81876.82,0.0,0.47602,0.00023,20.82428]
[1778530543224,33.26,81887.17,0.0,0.47839,0.00023,20.834]
[1778530543421,33.26,81887.17,0.0,0.47839,0.00023,20.834]
[1778530543834,33.26,81887.17,0.0,0.47839,0.00023,20.834]
[1778530543853,33.26,81887.17,0.0,0.47839,0.00023,20.834]
[1778530543868,33.26,81887.17,0.0,0.47839,0.00023,20.834]
[1778530543926,33.26,81889.69,0.0,0.47896,0.00023,20.83626]
[1778530545262,33.26,81889.69,0.0,0.47896,0.00023,20.83626]
[1778530545858,33.26,81890.22,0.0,0.47909,0.00023,20.83673]
[1778530545951,33.26,81890.46,0.0,0.47914,0.00023,20.83694]
[1778530546978,33.26,81890.46,0.0,0.47914,0.00023,20.83694]
[1778530547054,33.26,81890.46,0.0,0.47914,0.00023,20.83694]
[1778530547070,33.26,81889.48,0.0,0.47892,0.00023,20.83608]
[1778530547878,33.26,81889.48,0.0,0.47892,0.00023,20.83608]
[1778530547911,33.26,81889.48,0.0,0.47892,0.00023,20.83608]
[1778530548012,33.26,81891.98,0.0,0.47949,0.00023,20.83828]
[1778530549915,33.26,81892.46,0.0,0.4796,0.00023,20.8387]
[1778530549948,33.27,81892.03,0.0,0.47951,0.00023,20.83833]
[1778530550440,33.27,81892.03,0.0,0.47951,0.00023,20.83833]
[1778530550975,33.27,81892.03,0.0,0.47951,0.00023,20.83833]
[1778530556107,33.27,81892.85,0.0,0.4797,0.00023,20.83905]
[1778530558809,33.27,81892.17,0.0,0.47955,0.00023,20.83847]
[1778530558963,33.27,81901.27,0.0,0.48163,0.00023,20.84609]
[1778530560052,33.27,81901.27,0.0,0.48163,0.00023,20.84609]
[1778530560076,33.27,81901.27,0.0,0.48163,0.00023,20.84609]
[1778530560091,33.27,81901.27,0.0,0.48163,0.00023,20.84609]
[1778530566403,33.28,81897.85,0.0,0.48085,0.00023,20.84331]
[1778530566479,33.28,81895.87,0.0,0.4804,0.00023,20.84165]
[1778530566493,33.28,81895.87,0.0,0.4804,0.00023,20.84165]
[1778530567300,33.28,81894.98,0.0,0.4802,0.00023,20.8409]
[1778530572012,33.29,81890.12,0.0,0.47909,0.00023,20.8367]
[1778530574667,33.29,81894.61,0.0,0.48012,0.00023,20.8406]
[1778530578560,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530578564,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530578593,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530578695,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530580169,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530580194,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530580197,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530580207,33.29,81898.09,0.0,0.48092,0.00023,20.84353]
[1778530580277,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580503,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580530,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580618,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580729,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580733,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580833,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580852,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580980,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530580994,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530581153,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530581198,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530581244,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530581432,33.29,81897.55,0.0,0.48079,0.00023,20.84308]
[1778530581245,33.29,81907.04,0.0,0.48297,0.00023,20.85066]
[1778530582201,33.29,81907.04,0.0,0.48297,0.00023,20.85066]
[1778530582243,33.29,81907.04,0.0,0.48297,0.00023,20.85066]
[1778530582256,33.3,81920.54,0.0,0.48606,0.00023,20.86038]
[1778530583055,33.3,81920.54,0.0,0.48606,0.00023,20.86038]
[1778530583156,33.3,81924.52,0.0,0.48697,0.00023,20.86301]
[1778530585378,33.3,81924.52,0.0,0.48697,0.00023,20.86301]
[1778530585442,33.3,81924.52,0.0,0.48697,0.00023,20.86301]
[1778530586388,33.3,81928.3,0.0,0.48783,0.00023,20.8654]
[1778530586393,33.3,81928.3,0.0,0.48783,0.00023,20.8654]
[1778530586407,33.3,81928.3,0.0,0.48783,0.00023,20.8654]
[1778530586439,33.3,81930.19,0.0,0.48827,0.00023,20.86656]
[1778530587909,33.3,81937.87,0.0,0.49003,0.00023,20.87102]
[1778530592467,33.3,81941.15,0.0,0.49077,0.00023,20.86793]
[1778530592490,33.3,81941.15,0.0,0.49077,0.00023,20.86793]
[1778530592959,33.3,81941.15,0.0,0.49077,0.00023,20.86793]
[1778530592990,33.3,81941.15,0.0,0.49077,0.00023,20.86793]
[1778530594304,33.3,81941.17,0.0,0.49078,0.00023,20.86794]
[1778530594326,33.3,81941.17,0.0,0.49078,0.00023,20.86794]
[1778530594401,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530594995,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530595060,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530595061,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530595078,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530595161,33.31,81944.73,0.0,0.49159,0.00023,20.86979]
[1778530595259,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530595709,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530595724,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530595781,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530595824,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530596317,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530596353,33.31,81943.42,0.0,0.49129,0.00023,20.86912]
[1778530596402,33.31,81932.18,0.0,0.48872,0.00023,20.86289]
[1778530597708,33.31,81932.39,0.0,0.48877,0.00023,20.86301]
[1778530597732,33.31,81932.39,0.0,0.48877,0.00023,20.86301]
[1778530597741,33.31,81932.39,0.0,0.48877,0.00023,20.86301]
[1778530597834,33.31,81926.85,0.0,0.4875,0.00023,20.85963]
[1778530598548,33.31,81926.85,0.0,0.4875,0.00023,20.85963]
[1778530598842,33.31,81926.95,0.0,0.48753,0.00023,20.85969]
[1778530603879,33.32,81926.28,0.0,0.48738,0.00023,20.85928]
[1778530606742,33.32,81926.72,0.0,0.48748,0.00023,20.85956]
[1778530606899,33.32,81926.72,0.0,0.48748,0.00023,20.85956]
[1778530608097,33.32,81926.72,0.0,0.48748,0.00023,20.85956]
[1778530608138,33.32,81923.45,0.0,0.48674,0.00023,20.85747]
[1778530611083,33.32,81923.45,0.0,0.48674,0.00023,20.85747]
[1778530611168,33.32,81925.25,0.0,0.48715,0.00023,20.85863]
[1778530612863,33.32,81925.25,0.0,0.48715,0.00023,20.85863]
[1778530614750,33.33,81926.81,0.0,0.48751,0.00023,20.85963]
[1778530615394,33.33,81926.81,0.0,0.48751,0.00023,20.85963]
[1778530616910,33.33,81926.22,0.0,0.48737,0.00023,20.85926]
[1778530616968,33.33,81926.22,0.0,0.48737,0.00023,20.85926]
[1778530622005,33.34,81926.66,0.0,0.48748,0.00023,20.85954]
[1778530622994,33.34,81926.66,0.0,0.48748,0.00023,20.85954]
[1778530623011,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530624764,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530624876,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530624895,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530624966,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530624997,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530625037,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530625093,33.34,81926.49,0.0,0.48744,0.00023,20.85944]
[1778530625397,33.35,81920.34,0.0,0.48604,0.00023,20.85543]
[1778530626229,33.35,81920.34,0.0,0.48604,0.00023,20.85543]
[1778530626330,33.35,81906.67,0.0,0.48292,0.00023,20.84559]
[1778530627102,33.35,81906.67,0.0,0.48292,0.00023,20.84559]
[1778530627456,33.35,81906.67,0.0,0.48292,0.00023,20.84559]
[1778530627480,33.35,81908.7,0.0,0.48338,0.00023,20.84714]
[1778530635096,33.35,81904.81,0.0,0.48249,0.00023,20.84416]
[1778530637983,33.35,81903.15,0.0,0.48211,0.00023,20.84286]
[1778530638007,33.35,81903.15,0.0,0.48211,0.00023,20.84286]
[1778530638115,33.35,81902.47,0.0,0.48196,0.00023,20.84232]
[1778530639197,33.35,81902.47,0.0,0.48196,0.00023,20.84232]
[1778530639219,33.35,81902.47,0.0,0.48196,0.00023,20.84232]
[1778530639227,33.35,81901.3,0.0,0.48169,0.00023,20.84139]
[1778530646952,33.35,81900.06,0.0,0.48141,0.00023,20.84039]
[1778530647345,33.35,81900.06,0.0,0.48141,0.00023,20.84039]
[1778530647347,33.36,81900.06,0.0,0.48141,0.00023,20.8404]
[1778530653221,33.36,81896.54,0.0,0.48061,0.00023,20.83263]
[1778530655891,33.36,81897.03,0.0,0.48072,0.00023,20.83304]
[1778530657393,33.36,81896.41,0.0,0.48058,0.00023,20.83252]
[1778530660282,33.36,81896.1,0.0,0.48051,0.00023,20.83227]
[1778530666312,33.37,81893.89,0.0,0.48001,0.00023,20.8304]
[1778530667952,33.37,81893.97,0.0,0.48002,0.00023,20.83047]
[1778530669691,33.37,81893.72,0.0,0.47997,0.00023,20.83026]
[1778530670340,33.37,81894.26,0.0,0.48009,0.00023,20.83072]
[1778530671618,33.37,81894.25,0.0,0.48009,0.00023,20.83072]
[1778530672354,33.37,81893.71,0.0,0.47997,0.00023,20.83026]
[1778530677389,33.37,81892.61,0.0,0.47972,0.00023,20.82932]
[1778530682424,33.37,81892.35,0.0,0.47966,0.00023,20.8291]
[1778530683431,33.37,81900.04,0.0,0.48142,0.00023,20.83554]
[1778530684441,33.37,81894.68,0.0,0.48019,0.00023,20.83109]
[1778530689473,33.38,81890.9,0.0,0.47933,0.00023,20.82785]
[1778530694953,33.38,81890.7,0.0,0.47929,0.00023,20.82767]
[1778530698454,33.38,81890.85,0.0,0.47932,0.00023,20.82781]
[1778530698919,33.38,81890.85,0.0,0.47932,0.00023,20.82781]
[1778530703313,33.38,81890.5,0.0,0.47924,0.00023,20.82751]
[1778530703323,33.38,81890.5,0.0,0.47924,0.00023,20.82751]
[1778530703571,33.38,81901.77,0.0,0.48182,0.00023,20.83694]
[1778530703993,33.38,81901.77,0.0,0.48182,0.00023,20.83694]
[1778530704220,33.38,81901.77,0.0,0.48182,0.00023,20.83694]
[1778530704578,33.38,81903.21,0.0,0.48215,0.00023,20.83809]
[1778530704600,33.38,81903.21,0.0,0.48215,0.00023,20.83809]
[1778530705926,33.38,81904.24,0.0,0.48238,0.00023,20.8389]
[1778530706267,33.39,81902.28,0.0,0.48194,0.00023,20.83736]
[1778530707222,33.39,81902.28,0.0,0.48194,0.00023,20.83736]
[1778530707324,33.39,81902.28,0.0,0.48194,0.00023,20.83736]
[1778530707425,33.39,81901.72,0.0,0.48181,0.00023,20.83692]
[1778530708277,33.39,81901.72,0.0,0.48181,0.00023,20.83692]
[1778530708376,33.39,81901.72,0.0,0.48181,0.00023,20.83692]
[1778530710035,33.39,81901.72,0.0,0.48181,0.00023,20.83692]
[1778530710133,33.39,81902.4,0.0,0.48197,0.00023,20.83747]
[1778530715199,33.39,81902.18,0.0,0.48191,0.00023,20.83241]
[1778530716186,33.39,81902.18,0.0,0.48191,0.00023,20.83241]
[1778530716268,33.39,81902.69,0.0,0.48203,0.00023,20.83282]
[1778530717828,33.39,81903.16,0.0,0.48214,0.00023,20.83319]
[1778530718434,33.39,81903.16,0.0,0.48214,0.00023,20.83319]
[1778530718535,33.39,81903.88,0.0,0.4823,0.00023,20.83375]
[1778530723775,33.39,81903.17,0.0,0.48214,0.00023,20.83319]
[1778530723778,33.39,81903.17,0.0,0.48214,0.00023,20.83319]
[1778530723870,33.39,81903.17,0.0,0.48214,0.00023,20.83319]
[1778530723892,33.39,81903.17,0.0,0.48214,0.00023,20.83319]
[1778530723956,33.39,81903.57,0.0,0.48223,0.00023,20.83351]
[1778530725260,33.39,81903.57,0.0,0.48223,0.00023,20.83351]
[1778530725269,33.39,81903.57,0.0,0.48223,0.00023,20.83351]
[1778530726556,33.39,81896.01,0.0,0.4805,0.00023,20.82737]
[1778530726681,33.39,81897.37,0.0,0.48081,0.00023,20.8285]
[1778530726780,33.39,81895.39,0.0,0.48036,0.00023,20.82685]
[1778530733455,33.39,81893.89,0.0,0.48002,0.00023,20.82558]
[1778530734671,33.39,81893.31,0.0,0.47989,0.00023,20.82509]
[1778530734789,33.39,81893.09,0.0,0.47984,0.00023,20.8249]
[1778530740833,33.39,81892.41,0.0,0.47968,0.00023,20.82432]
[1778530745317,33.39,81891.78,0.0,0.47954,0.00023,20.82377]
[1778530745354,33.39,81891.78,0.0,0.47954,0.00023,20.82377]
[1778530745428,33.39,81891.44,0.0,0.47946,0.00023,20.82348]
[1778530746180,33.39,81904.41,0.0,0.48242,0.00023,20.83417]
[1778530746813,33.39,81904.41,0.0,0.48242,0.00023,20.83417]
[1778530747308,33.4,81907.91,0.0,0.48322,0.00023,20.83686]
[1778530751923,33.4,81911.07,0.0,0.48395,0.00023,20.83923]
[1778530751934,33.4,81911.07,0.0,0.48395,0.00023,20.83923]
[1778530751952,33.4,81911.19,0.0,0.48398,0.00023,20.83932]
[1778530756566,33.4,81910.92,0.0,0.48392,0.00023,20.83912]
[1778530757616,33.41,81917.33,0.0,0.48538,0.00023,20.8437]
[1778530761064,33.41,81920.55,0.0,0.48612,0.00023,20.8459]
[1778530761514,33.41,81920.55,0.0,0.48612,0.00023,20.8459]
[1778530761615,33.41,81922.79,0.0,0.48663,0.00023,20.84738]
[1778530762798,33.41,81922.79,0.0,0.48663,0.00023,20.84738]
[1778530763090,33.41,81922.79,0.0,0.48663,0.00023,20.84738]
[1778530763191,33.41,81928.26,0.0,0.48788,0.00023,20.85086]
[1778530764004,33.41,81928.26,0.0,0.48788,0.00023,20.85086]
[1778530764095,33.41,81929.5,0.0,0.48817,0.00023,20.85162]
[1778530769169,33.42,81932.13,0.0,0.48877,0.00023,20.8532]
[1778530769269,33.42,81933.96,0.0,0.48919,0.00023,20.85427]
[1778530772852,33.42,81934.85,0.0,0.48938,0.00023,20.84991]
[1778530773250,33.42,81934.85,0.0,0.48938,0.00023,20.84991]
[1778530773631,33.42,81944.75,0.0,0.49164,0.00023,20.85524]
[1778530774305,33.42,81944.75,0.0,0.49164,0.00023,20.85524]
[1778530774323,33.42,81954.24,0.0,0.49381,0.00023,20.85972]
[1778530775727,33.42,81953.91,0.0,0.49374,0.00023,20.85957]
[1778530776161,33.42,81953.91,0.0,0.49374,0.00023,20.85957]
[1778530776873,33.42,81954.46,0.0,0.49386,0.00023,20.85981]
[1778530777518,33.42,81954.99,0.0,0.49398,0.00023,20.86005]
[1778530780230,33.42,81955.03,0.0,0.49399,0.00023,20.86006]
[1778530780620,33.42,81946.28,0.0,0.49199,0.00023,20.856]
[1778530781268,33.42,81946.28,0.0,0.49199,0.00023,20.856]
[1778530784482,33.42,81947.19,0.0,0.4922,0.00023,20.85645]
[1778530784550,33.42,81947.61,0.0,0.4923,0.00023,20.85665]
[1778530791180,33.43,81949.29,0.0,0.49268,0.00023,20.85746]
[1778530794586,33.43,81951.92,0.0,0.49329,0.00023,20.85868]
[1778530795153,33.43,81951.6,0.0,0.49321,0.00023,20.85854]
[1778530795987,33.43,81951.73,0.0,0.49324,0.00023,20.8586]
[1778530797592,33.43,81951.73,0.0,0.49324,0.00023,20.8586]
[1778530797658,33.43,81952.3,0.0,0.49337,0.00023,20.85886]
[1778530799984,33.43,81952.46,0.0,0.49341,0.00023,20.85893]
[1778530801655,33.43,81952.46,0.0,0.49341,0.00023,20.85893]
[1778530802329,33.43,81955.04,0.0,0.494,0.00023,20.86007]
[1778530803160,33.43,81955.04,0.0,0.494,0.00023,20.86007]
[1778530803268,33.43,81955.04,0.0,0.494,0.00023,20.86007]
[1778530804275,33.43,81961.4,0.0,0.49545,0.00023,20.86269]
[1778530809311,33.43,81962.76,0.0,0.49576,0.00023,20.86322]
[1778530809966,33.43,81962.76,0.0,0.49576,0.00023,20.86322]
[1778530810611,33.43,81964.07,0.0,0.49606,0.00023,20.86371]
[1778530812330,33.43,81957.73,0.0,0.49461,0.00023,20.86121]
[1778530812772,33.43,81957.73,0.0,0.49461,0.00023,20.86121]
[1778530812803,33.43,81957.73,0.0,0.49461,0.00023,20.86121]
[1778530813029,33.43,81957.73,0.0,0.49461,0.00023,20.86121]
[1778530813037,33.43,81957.73,0.0,0.49461,0.00023,20.86121]
[1778530813339,33.43,81956.08,0.0,0.49424,0.00023,20.86052]
[1778530814476,33.43,81956.08,0.0,0.49424,0.00023,20.86052]
[1778530814650,33.43,81944.57,0.0,0.49161,0.00023,20.85515]
[1778530815905,33.43,81944.57,0.0,0.49161,0.00023,20.85515]
[1778530816440,33.43,81944.57,0.0,0.49161,0.00023,20.85515]
[1778530816519,33.43,81944.57,0.0,0.49161,0.00023,20.85515]
[1778530816577,33.43,81942.23,0.0,0.49108,0.00023,20.85395]
[1778530816776,33.43,81942.23,0.0,0.49108,0.00023,20.85395]
[1778530817372,33.43,81941.44,0.0,0.4909,0.00023,20.85354]
[1778530817938,33.43,81941.44,0.0,0.4909,0.00023,20.85354]
[1778530818314,33.43,81941.44,0.0,0.4909,0.00023,20.85354]
[1778530818652,33.43,81928.28,0.0,0.48789,0.00023,20.84602]
[1778530819399,33.43,81928.28,0.0,0.48789,0.00023,20.84602]
[1778530819488,33.43,81916.51,0.0,0.48521,0.00023,20.83829]
[1778530819977,33.43,81916.51,0.0,0.48521,0.00023,20.83829]
[1778530820392,33.43,81916.51,0.0,0.48521,0.00023,20.83829]
[1778530821399,33.43,81916.19,0.0,0.48514,0.00023,20.83807]
[1778530826434,33.43,81914.23,0.0,0.48469,0.00023,20.83669]
[1778530829686,33.43,81912.59,0.0,0.48432,0.00023,20.83551]
[1778530832925,33.44,81911.34,0.0,0.48403,0.00023,20.82972]
[1778530833029,33.44,81911.34,0.0,0.48403,0.00023,20.82972]
[1778530833043,33.44,81911.34,0.0,0.48403,0.00023,20.82972]
[1778530833046,33.44,81911.34,0.0,0.48403,0.00023,20.82972]
[1778530833485,33.44,81909.84,0.0,0.48368,0.00023,20.82862]
[1778530834001,33.44,81909.84,0.0,0.48368,0.00023,20.82862]
[1778530834160,33.44,81909.84,0.0,0.48368,0.00023,20.82862]
[1778530834193,33.44,81909.84,0.0,0.48368,0.00023,20.82862]
[1778530834593,33.44,81905.52,0.0,0.4827,0.00023,20.82535]
[1778530836210,33.44,81904.06,0.0,0.48237,0.00023,20.82422]
[1778530836214,33.44,81904.06,0.0,0.48237,0.00023,20.82422]
[1778530836504,33.44,81904.06,0.0,0.48237,0.00023,20.82422]
[1778530837352,33.44,81904.06,0.0,0.48237,0.00023,20.82422]
[1778530838098,33.44,81904.63,0.0,0.4825,0.00023,20.82466]
[1778530838161,33.44,81904.63,0.0,0.4825,0.00023,20.82466]
[1778530838169,33.44,81904.63,0.0,0.4825,0.00023,20.82466]
[1778530838518,33.44,81899.61,0.0,0.48135,0.00023,20.82067]
[1778530840951,33.44,81898.46,0.0,0.48109,0.00023,20.81974]
[1778530842298,33.44,81898.46,0.0,0.48109,0.00023,20.81974]
[1778530842345,33.44,81898.46,0.0,0.48109,0.00023,20.81974]
[1778530842355,33.44,81898.46,0.0,0.48109,0.00023,20.81974]
[1778530842434,33.44,81898.46,0.0,0.48109,0.00023,20.81974]
[1778530842546,33.44,81890.78,0.0,0.47934,0.00023,20.81325]
[1778530842938,33.44,81890.78,0.0,0.47934,0.00023,20.81325]
[1778530843553,33.44,81889.87,0.0,0.47913,0.00023,20.81245]
[1778530844332,33.44,81889.87,0.0,0.47913,0.00023,20.81245]
[1778530844663,33.44,81889.87,0.0,0.47913,0.00023,20.81245]
[1778530844667,33.44,81892.74,0.0,0.47979,0.00023,20.81494]
[1778530847458,33.44,81891.13,0.0,0.47942,0.00023,20.81356]
[1778530851163,33.44,81889.85,0.0,0.47913,0.00023,20.81244]
[1778530852902,33.44,81889.92,0.0,0.47914,0.00023,20.81249]
[1778530852914,33.44,81889.92,0.0,0.47914,0.00023,20.81249]
[1778530853684,33.44,81889.94,0.0,0.47915,0.00023,20.81251]
[1778530858376,33.43,81890.12,0.0,0.47918,0.00023,20.81266]
[1778530858421,33.43,81890.12,0.0,0.47918,0.00023,20.81266]
[1778530858659,33.43,81894.31,0.0,0.48014,0.00023,20.81627]
[1778530862690,33.43,81889.37,0.0,0.47901,0.00023,20.81199]
[1778530866900,33.43,81887.4,0.0,0.47855,0.00023,20.81023]
[1778530866989,33.43,81887.4,0.0,0.47855,0.00023,20.81023]
[1778530866997,33.43,81887.4,0.0,0.47855,0.00023,20.81023]
[1778530867136,33.43,81887.4,0.0,0.47855,0.00023,20.81023]
[1778530867141,33.43,81887.4,0.0,0.47855,0.00023,20.81023]
[1778530867721,33.42,81886.68,0.0,0.47839,0.00023,20.80958]
[1778530868035,33.42,81886.68,0.0,0.47839,0.00023,20.80958]
[1778530868090,33.42,81886.68,0.0,0.47839,0.00023,20.80958]
[1778530868352,33.42,81886.68,0.0,0.47839,0.00023,20.80958]
[1778530868728,33.42,81879.01,0.0,0.47664,0.00023,20.80247]
[1778530873764,33.42,81876.29,0.0,0.47602,0.00023,20.79985]
[1778530874467,33.42,81876.29,0.0,0.47602,0.00023,20.79985]
[1778530874474,33.42,81876.29,0.0,0.47602,0.00023,20.79985]
[1778530874652,33.42,81876.29,0.0,0.47602,0.00023,20.79985]
[1778530874666,33.42,81876.29,0.0,0.47602,0.00023,20.79985]
[1778530874706,33.42,81875.86,0.0,0.47592,0.00023,20.79943]
[1778530876213,33.42,81863.11,0.0,0.47301,0.00023,20.78647]
[1778530878119,33.42,81861.88,0.0,0.47273,0.00023,20.78516]
[1778530878149,33.42,81861.88,0.0,0.47273,0.00023,20.78516]
[1778530878207,33.42,81861.75,0.0,0.4727,0.00023,20.78502]
[1778530879470,33.42,81861.75,0.0,0.4727,0.00023,20.78502]
[1778530879521,33.42,81861.75,0.0,0.4727,0.00023,20.78502]
[1778530879573,33.42,81861.75,0.0,0.4727,0.00023,20.78502]
[1778530882048,33.42,81861.75,0.0,0.4727,0.00023,20.78503]
[1778530882105,33.42,81861.75,0.0,0.4727,0.00023,20.78503]
[1778530882206,33.42,81860.93,0.0,0.47252,0.00023,20.78415]
[1778530888868,33.43,81861.54,0.0,0.47266,0.00023,20.78482]
[1778530890865,33.43,81864.26,0.0,0.47328,0.00023,20.78771]
[1778530890915,33.43,81864.26,0.0,0.47328,0.00023,20.78771]
[1778530891040,33.43,81864.26,0.0,0.47328,0.00023,20.78771]
[1778530891103,33.43,81863.53,0.0,0.47311,0.00023,20.78205]
[1778530896602,33.43,81860.96,0.0,0.47252,0.00023,20.77931]
[1778530896646,33.43,81860.96,0.0,0.47252,0.00023,20.77931]
[1778530901960,33.43,81860.91,0.0,0.47251,0.00023,20.77926]
[1778530905292,33.43,81854.12,0.0,0.47096,0.00023,20.77181]
[1778530908077,33.43,81853.07,0.0,0.47073,0.00023,20.77064]
[1778530908115,33.43,81853.07,0.0,0.47073,0.00023,20.77064]
[1778530909314,33.43,81853.25,0.0,0.47077,0.00023,20.77084]
[1778530909415,33.43,81851.13,0.0,0.47028,0.00023,20.76844]
[1778530915063,33.43,81849.54,0.0,0.46992,0.00023,20.76662]
[1778530920714,33.43,81851.68,0.0,0.4704,0.00023,20.76905]
[1778530921076,33.43,81852.25,0.0,0.47053,0.00023,20.76969]
[1778530921147,33.43,81852.25,0.0,0.47053,0.00023,20.76969]
[1778530921218,33.43,81850.88,0.0,0.47022,0.00023,20.76813]
[1778530922728,33.43,81850.88,0.0,0.47022,0.00023,20.76813]
[1778530922779,33.43,81850.88,0.0,0.47022,0.00023,20.76813]
[1778530923107,33.43,81846.19,0.0,0.46915,0.00023,20.7627]
[1778530928142,33.43,81844.72,0.0,0.46882,0.00023,20.76097]
[1778530933178,33.43,81844.34,0.0,0.46873,0.00023,20.7605]
[1778530938212,33.43,81847.23,0.0,0.46939,0.00023,20.76392]
[1778530941232,33.43,81848.55,0.0,0.46969,0.00023,20.76546]
[1778530941336,33.43,81848.55,0.0,0.46969,0.00023,20.76546]
[1778530941809,33.43,81848.55,0.0,0.46969,0.00023,20.76546]
[1778530941796,33.43,81854.94,0.0,0.47115,0.00023,20.77272]
[1778530941848,33.43,81854.94,0.0,0.47115,0.00023,20.77272]
[1778530942323,33.43,81854.94,0.0,0.47115,0.00023,20.77272]
[1778530942755,33.43,81854.94,0.0,0.47115,0.00023,20.77272]
[1778530942810,33.43,81854.94,0.0,0.47115,0.00023,20.77272]
[1778530942763,33.43,81858.93,0.0,0.47206,0.00023,20.77711]
[1778530943258,33.43,81858.93,0.0,0.47206,0.00023,20.77711]
[1778530943313,33.43,81858.93,0.0,0.47206,0.00023,20.77711]
[1778530943352,33.43,81859.07,0.0,0.47209,0.00023,20.77726]
[1778530949290,33.42,81855.55,0.0,0.47128,0.00023,20.77336]
[1778530954325,33.41,81853.83,0.0,0.47087,0.00023,20.76652]
[1778530959360,33.41,81854.04,0.0,0.47091,0.00023,20.76673]
[1778530964395,33.4,81852.11,0.0,0.47046,0.00023,20.76453]
[1778530969431,33.4,81851.17,0.0,0.47024,0.00023,20.76343]
[1778530972342,33.4,81851.66,0.0,0.47035,0.00023,20.76398]
[1778530972423,33.4,81851.66,0.0,0.47035,0.00023,20.76398]
[1778530972451,33.39,81853.72,0.0,0.47082,0.00023,20.76631]
[1778530974782,33.39,81865.65,0.0,0.47354,0.00023,20.77926]
[1778530975556,33.39,81871.65,0.0,0.47491,0.00023,20.7854]
[1778530976313,33.39,81871.65,0.0,0.47491,0.00023,20.7854]
[1778530976549,33.39,81871.65,0.0,0.47491,0.00023,20.7854]
[1778530976595,33.39,81871.65,0.0,0.47491,0.00023,20.7854]
[1778530976634,33.39,81871.7,0.0,0.47493,0.00023,20.78545]
[1778530978356,33.39,81871.7,0.0,0.47493,0.00023,20.78545]
[1778530978497,33.39,81873.73,0.0,0.47539,0.00023,20.78748]
[1778530979381,33.39,81873.73,0.0,0.47539,0.00023,20.78748]
[1778530979506,33.39,81873.73,0.0,0.47539,0.00023,20.78748]
[1778530979902,33.4,81875.08,0.0,0.4757,0.00023,20.78882]
[1778530979949,33.4,81875.08,0.0,0.4757,0.00023,20.78882]
[1778530980512,33.4,81875.08,0.0,0.4757,0.00023,20.78882]
[1778530981074,33.4,81875.08,0.0,0.4757,0.00023,20.78882]
[1778530981749,33.4,81866.72,0.0,0.47379,0.00023,20.78039]
[1778530987219,33.39,81868.94,0.0,0.4743,0.00023,20.78266]
[1778530992560,33.39,81868.62,0.0,0.47422,0.00023,20.78232]
[1778530992572,33.39,81868.62,0.0,0.47422,0.00023,20.78232]
[1778530992657,33.39,81868.62,0.0,0.47422,0.00023,20.78232]
[1778530992700,33.39,81871.11,0.0,0.47479,0.00023,20.78485]
[1778530994683,33.39,81866.3,0.0,0.47369,0.00023,20.77991]
[1778531000656,33.38,81869.43,0.0,0.47439,0.00023,20.7831]
[1778531005693,33.37,81879.15,0.0,0.47661,0.00023,20.79269]
[1778531007188,33.38,81879.46,0.0,0.47668,0.00023,20.79299]
[1778531007751,33.38,81879.46,0.0,0.47668,0.00023,20.79299]
[1778531007787,33.38,81879.46,0.0,0.47668,0.00023,20.79299]
[1778531007829,33.38,81874.97,0.0,0.47565,0.00023,20.78864]
[1778531013745,33.37,81878.18,0.0,0.47638,0.00023,20.78687]
[1778531018779,33.37,81882.25,0.0,0.47731,0.00023,20.79073]
[1778531023816,33.38,81884.85,0.0,0.47791,0.00023,20.79313]
[1778531028851,33.38,81887.5,0.0,0.47851,0.00023,20.79553]
[1778531033885,33.38,81886.68,0.0,0.47833,0.00023,20.79481]
[1778531035278,33.38,81885.5,0.0,0.47806,0.00023,20.79375]
[1778531035899,33.38,81887.08,0.0,0.47842,0.00023,20.79518]
[1778531037103,33.39,81889.54,0.0,0.47899,0.00023,20.79737]
[1778531037138,33.39,81889.54,0.0,0.47899,0.00023,20.79737]
[1778531037309,33.39,81889.54,0.0,0.47899,0.00023,20.79737]
[1778531037914,33.39,81888.14,0.0,0.47867,0.00023,20.79613]
[1778531042950,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043322,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043413,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043449,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043542,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043618,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043758,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043770,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043839,33.39,81890.17,0.0,0.47914,0.00023,20.79795]
[1778531043956,33.39,81891.3,0.0,0.4794,0.00023,20.79894]
[1778531044963,33.4,81900.05,0.0,0.4814,0.00023,20.80629]
[1778531046974,33.4,81901.86,0.0,0.48181,0.00023,20.80775]
[1778531052880,33.4,81900.68,0.0,0.48155,0.00023,20.80682]
[1778531058063,33.41,81898.52,0.0,0.48106,0.00023,20.80508]
[1778531059388,33.41,81898.52,0.0,0.48106,0.00023,20.80508]
[1778531059442,33.41,81898.52,0.0,0.48106,0.00023,20.80508]
[1778531059543,33.41,81897.97,0.0,0.48094,0.00023,20.80463]
[1778531060335,33.41,81897.97,0.0,0.48094,0.00023,20.80463]
[1778531060398,33.41,81897.97,0.0,0.48094,0.00023,20.80463]
[1778531060985,33.41,81897.43,0.0,0.48081,0.00023,20.80419]
[1778531061051,33.41,81897.43,0.0,0.48081,0.00023,20.80419]
[1778531061099,33.41,81897.43,0.0,0.48081,0.00023,20.80419]
[1778531061112,33.42,81897.16,0.0,0.48075,0.00023,20.80396]
[1778531062939,33.42,81897.16,0.0,0.48075,0.00023,20.80396]
[1778531062988,33.42,81897.16,0.0,0.48075,0.00023,20.80396]
[1778531062984,33.42,81897.16,0.0,0.48076,0.00023,20.80397]
[1778531064800,33.42,81896.85,0.0,0.48069,0.00023,20.80371]
[1778531064806,33.42,81896.85,0.0,0.48069,0.00023,20.80371]
[1778531064823,33.42,81896.85,0.0,0.48069,0.00023,20.80371]
[1778531064862,33.42,81900.55,0.0,0.48153,0.00023,20.80674]
[1778531065308,33.42,81900.55,0.0,0.48153,0.00023,20.80674]
[1778531065361,33.42,81900.55,0.0,0.48153,0.00023,20.80674]
[1778531065784,33.42,81900.55,0.0,0.48153,0.00023,20.80674]
[1778531065816,33.42,81905.83,0.0,0.48274,0.00023,20.81091]
[1778531068147,33.42,81905.54,0.0,0.48267,0.00023,20.81069]
[1778531068173,33.42,81905.54,0.0,0.48267,0.00023,20.81069]
[1778531068274,33.42,81905.54,0.0,0.48267,0.00023,20.81069]
[1778531068820,33.42,81905.54,0.0,0.48267,0.00023,20.81069]
[1778531068875,33.42,81905.54,0.0,0.48267,0.00023,20.81069]
[1778531069280,33.42,81909.32,0.0,0.48354,0.00023,20.81356]
[1778531069288,33.42,81909.32,0.0,0.48354,0.00023,20.81356]
[1778531069301,33.42,81909.32,0.0,0.48354,0.00023,20.81356]
[1778531069944,33.42,81909.32,0.0,0.48354,0.00023,20.81356]
[1778531069982,33.42,81909.32,0.0,0.48354,0.00023,20.81356]
[1778531069341,33.42,81911.03,0.0,0.48393,0.00023,20.81483]
[1778531070358,33.42,81911.03,0.0,0.48393,0.00023,20.81483]
[1778531070399,33.42,81911.03,0.0,0.48393,0.00023,20.81483]
[1778531070423,33.42,81911.03,0.0,0.48393,0.00023,20.81483]
[1778531071869,33.42,81914.27,0.0,0.48467,0.00023,20.81717]
[1778531071952,33.42,81920.82,0.0,0.48616,0.00023,20.81681]
[1778531072353,33.42,81920.82,0.0,0.48616,0.00023,20.81681]
[1778531072578,33.42,81920.82,0.0,0.48616,0.00023,20.81681]
[1778531072615,33.42,81920.82,0.0,0.48616,0.00023,20.81681]
[1778531072656,33.42,81921.47,0.0,0.48631,0.00023,20.81724]
[1778531073891,33.42,81921.47,0.0,0.48631,0.00023,20.81724]
[1778531073974,33.42,81924.9,0.0,0.48709,0.00023,20.81948]
[1778531075040,33.42,81924.9,0.0,0.48709,0.00023,20.81948]
[1778531075075,33.42,81924.9,0.0,0.48709,0.00023,20.81948]
[1778531075078,33.42,81924.9,0.0,0.48709,0.00023,20.81948]
[1778531075607,33.42,81921.45,0.0,0.4863,0.00023,20.81723]
[1778531081229,33.42,81920.68,0.0,0.48613,0.00023,20.81672]
[1778531084980,33.42,81917.72,0.0,0.48545,0.00023,20.81471]
[1778531085007,33.42,81917.72,0.0,0.48545,0.00023,20.81471]
[1778531085011,33.42,81912.79,0.0,0.48433,0.00023,20.81123]
[1778531086069,33.43,81912.79,0.0,0.48433,0.00023,20.81123]
[1778531086419,33.43,81912.79,0.0,0.48433,0.00023,20.81123]
[1778531088322,33.43,81912.79,0.0,0.48433,0.00023,20.81123]
[1778531088362,33.43,81912.79,0.0,0.48433,0.00023,20.81123]
[1778531088423,33.43,81914.22,0.0,0.48465,0.00023,20.81226]
[1778531089461,33.43,81914.22,0.0,0.48465,0.00023,20.81226]
[1778531089731,33.43,81914.22,0.0,0.48465,0.00023,20.81226]
[1778531089743,33.43,81915.78,0.0,0.48501,0.00023,20.81336]
[1778531092828,33.43,81914.82,0.0,0.48479,0.00023,20.81268]
[1778531092870,33.43,81914.82,0.0,0.48479,0.00023,20.81268]
[1778531092940,33.43,81914.89,0.0,0.48481,0.00023,20.81273]
[1778531095098,33.43,81914.56,0.0,0.48473,0.00023,20.8125]
[1778531095131,33.43,81914.56,0.0,0.48473,0.00023,20.8125]
[1778531095858,33.43,81914.56,0.0,0.48473,0.00023,20.8125]
[1778531096209,33.43,81914.56,0.0,0.48473,0.00023,20.8125]
[1778531096236,33.43,81914.56,0.0,0.48473,0.00023,20.8125]
[1778531100129,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100148,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100173,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100207,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100248,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100986,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100997,33.43,81913.79,0.0,0.48456,0.00023,20.81195]
[1778531100363,33.43,81913.34,0.0,0.48446,0.00023,20.81163]
[1778531101369,33.43,81909.91,0.0,0.48367,0.00023,20.80913]
[1778531102305,33.43,81909.91,0.0,0.48367,0.00023,20.80913]
[1778531102911,33.43,81909.91,0.0,0.48367,0.00023,20.80913]
[1778531102936,33.43,81909.91,0.0,0.48367,0.00023,20.80913]
[1778531102949,33.43,81907.15,0.0,0.48304,0.00023,20.80705]
[1778531107360,33.43,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531107379,33.43,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531107388,33.43,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531107390,33.43,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531109307,33.44,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531109328,33.44,81906.62,0.0,0.48292,0.00023,20.80665]
[1778531109426,33.44,81906.46,0.0,0.48289,0.00023,20.80653]
[1778531113967,33.44,81906.96,0.0,0.483,0.00023,20.80692]
[1778531114018,33.44,81906.96,0.0,0.483,0.00023,20.80692]
[1778531115020,33.44,81906.84,0.0,0.48298,0.00023,20.80683]
[1778531117378,33.44,81906.42,0.0,0.48288,0.00023,20.80651]
[1778531117417,33.44,81906.42,0.0,0.48288,0.00023,20.80651]
[1778531118585,33.44,81904.93,0.0,0.48254,0.00023,20.80536]
[1778531118742,33.44,81899.25,0.0,0.48125,0.00023,20.80085]
[1778531119971,33.44,81899.25,0.0,0.48125,0.00023,20.80085]
[1778531120016,33.44,81899.25,0.0,0.48125,0.00023,20.80085]
[1778531120047,33.44,81897.41,0.0,0.48083,0.00023,20.79934]
[1778531120188,33.44,81897.41,0.0,0.48083,0.00023,20.79934]
[1778531120285,33.44,81897.41,0.0,0.48083,0.00023,20.79934]
[1778531120597,33.44,81897.41,0.0,0.48083,0.00023,20.79934]
[1778531120607,33.44,81893.07,0.0,0.47984,0.00023,20.79569]
[1778531125958,33.45,81890.57,0.0,0.47927,0.00023,20.79354]
[1778531130750,33.45,81889.5,0.0,0.47903,0.00023,20.79261]
[1778531130778,33.45,81889.5,0.0,0.47903,0.00023,20.79261]
[1778531132790,33.46,81889.61,0.0,0.47905,0.00023,20.78783]
[1778531132794,33.46,81889.61,0.0,0.47905,0.00023,20.78783]
[1778531132851,33.46,81889.61,0.0,0.47905,0.00023,20.78783]
[1778531132950,33.46,81889.22,0.0,0.47896,0.00023,20.78749]
[1778531138629,33.46,81889.91,0.0,0.47913,0.00023,20.78811]
[1778531139525,33.46,81889.91,0.0,0.47913,0.00023,20.78811]
[1778531139638,33.46,81896.63,0.0,0.48066,0.00023,20.79385]
[1778531142657,33.47,81902.91,0.0,0.4821,0.00023,20.79894]
[1778531144671,33.47,81897.14,0.0,0.48078,0.00023,20.79428]
[1778531149705,33.47,81895.46,0.0,0.4804,0.00023,20.79289]
[1778531154742,33.47,81892.8,0.0,0.47979,0.00023,20.79064]
[1778531157769,33.48,81887.88,0.0,0.47867,0.00023,20.78635]
[1778531160330,33.48,81886.85,0.0,0.47844,0.00023,20.78543]
[1778531160381,33.48,81886.85,0.0,0.47844,0.00023,20.78543]
[1778531160534,33.48,81886.85,0.0,0.47844,0.00023,20.78543]
[1778531160684,33.48,81886.85,0.0,0.47844,0.00023,20.78543]
[1778531160790,33.48,81884.47,0.0,0.4779,0.00023,20.78328]
[1778531162798,33.48,81879.25,0.0,0.47671,0.00023,20.77842]
[1778531163220,33.48,81879.25,0.0,0.47671,0.00023,20.77842]
[1778531163806,33.48,81879.76,0.0,0.47682,0.00023,20.7789]
[1778531164633,33.48,81879.76,0.0,0.47682,0.00023,20.7789]
[1778531164812,33.48,81878.85,0.0,0.47662,0.00023,20.77803]
[1778531165273,33.48,81878.85,0.0,0.47662,0.00023,20.77803]
[1778531165820,33.48,81872.67,0.0,0.47521,0.00023,20.77202]
[1778531166368,33.48,81872.67,0.0,0.47521,0.00023,20.77202]
[1778531166373,33.48,81872.67,0.0,0.47521,0.00023,20.77202]
[1778531166400,33.48,81872.67,0.0,0.47521,0.00023,20.77202]
[1778531166985,33.48,81868.49,0.0,0.47425,0.00023,20.76781]
[1778531167463,33.48,81868.49,0.0,0.47425,0.00023,20.76781]
[1778531167471,33.48,81868.49,0.0,0.47425,0.00023,20.76781]
[1778531167533,33.48,81868.49,0.0,0.47425,0.00023,20.76781]
[1778531167957,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531168221,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531168252,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531168940,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531168952,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531168989,33.48,81862.62,0.0,0.47291,0.00023,20.76169]
[1778531169029,33.48,81856.88,0.0,0.47161,0.00023,20.75549]
[1778531169611,33.48,81856.88,0.0,0.47161,0.00023,20.75549]
[1778531169641,33.48,81856.88,0.0,0.47161,0.00023,20.75549]
[1778531169869,33.47,81857.33,0.0,0.47171,0.00023,20.75598]
[1778531174885,33.47,81857.45,0.0,0.47173,0.00023,20.75609]
[1778531175310,33.47,81857.45,0.0,0.47173,0.00023,20.75609]
[1778531175350,33.47,81857.45,0.0,0.47173,0.00023,20.75609]
[1778531176030,33.47,81857.45,0.0,0.47173,0.00023,20.75609]
[1778531176072,33.47,81857.45,0.0,0.47173,0.00023,20.75609]
[1778531175891,33.47,81857.9,0.0,0.47183,0.00023,20.75658]
[1778531176550,33.47,81857.9,0.0,0.47183,0.00023,20.75658]
[1778531176606,33.47,81857.9,0.0,0.47183,0.00023,20.75658]
[1778531176897,33.47,81857.71,0.0,0.47179,0.00023,20.75637]
[1778531177434,33.47,81857.71,0.0,0.47179,0.00023,20.75637]
[1778531177904,33.47,81857.23,0.0,0.47168,0.00023,20.75584]
[1778531182939,33.46,81860.47,0.0,0.47241,0.00023,20.75935]
[1778531184022,33.46,81860.47,0.0,0.47241,0.00023,20.75935]
[1778531184058,33.46,81860.47,0.0,0.47241,0.00023,20.75935]
[1778531184049,33.46,81863.29,0.0,0.47305,0.00023,20.76235]
[1778531185376,33.46,81863.29,0.0,0.47305,0.00023,20.76235]
[1778531185960,33.46,81869.1,0.0,0.47438,0.00023,20.76838]
[1778531186408,33.46,81869.1,0.0,0.47438,0.00023,20.76838]
[1778531186424,33.46,81869.1,0.0,0.47438,0.00023,20.76838]
[1778531186966,33.46,81861.47,0.0,0.47264,0.00023,20.76041]
[1778531187586,33.46,81861.47,0.0,0.47264,0.00023,20.76041]
[1778531187974,33.46,81858.47,0.0,0.47195,0.00023,20.75717]
[1778531193011,33.46,81858.11,0.0,0.47186,0.00023,20.75187]
[1778531198044,33.45,81857.03,0.0,0.47161,0.00023,20.75066]
[1778531203081,33.45,81857.64,0.0,0.47174,0.00023,20.75131]
[1778531208115,33.44,81858.51,0.0,0.47193,0.00023,20.75224]
[1778531213150,33.44,81857.94,0.0,0.4718,0.00023,20.7516]
[1778531217336,33.43,81855.93,0.0,0.47133,0.00023,20.74937]
[1778531217366,33.43,81855.93,0.0,0.47133,0.00023,20.74937]
[1778531218042,33.43,81855.93,0.0,0.47133,0.00023,20.74937]
[1778531218082,33.43,81855.93,0.0,0.47133,0.00023,20.74937]
[1778531218065,33.43,81848.87,0.0,0.46972,0.00023,20.74136]
[1778531218738,33.43,81848.87,0.0,0.46972,0.00023,20.74136]
[1778531218777,33.43,81848.87,0.0,0.46972,0.00023,20.74136]
[1778531221776,33.43,81849.49,0.0,0.46986,0.00023,20.74207]
[1778531221828,33.43,81849.49,0.0,0.46986,0.00023,20.74207]
[1778531221878,33.43,81855.94,0.0,0.47133,0.00023,20.74936]
[1778531223220,33.43,81860.77,0.0,0.47243,0.00023,20.75463]
[1778531224409,33.43,81860.77,0.0,0.47243,0.00023,20.75463]
[1778531224469,33.43,81860.77,0.0,0.47243,0.00023,20.75463]
[1778531224484,33.42,81862.3,0.0,0.47278,0.00023,20.75627]
[1778531225955,33.42,81862.3,0.0,0.47278,0.00023,20.75627]
[1778531225968,33.42,81862.3,0.0,0.47278,0.00023,20.75627]
[1778531225977,33.42,81862.3,0.0,0.47278,0.00023,20.75627]
[1778531226036,33.42,81867.75,0.0,0.47402,0.00023,20.76198]
[1778531226557,33.42,81867.75,0.0,0.47402,0.00023,20.76198]
[1778531226578,33.42,81867.75,0.0,0.47402,0.00023,20.76198]
[1778531226736,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531227335,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531227376,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531227921,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531227970,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531228051,33.42,81868.79,0.0,0.47426,0.00023,20.76304]
[1778531228191,33.42,81870.73,0.0,0.4747,0.00023,20.76502]
[1778531229790,33.42,81870.94,0.0,0.47475,0.00023,20.76523]
[1778531229816,33.42,81870.94,0.0,0.47475,0.00023,20.76523]
[1778531229978,33.43,81873.46,0.0,0.47533,0.00023,20.76775]
[1778531230227,33.43,81873.46,0.0,0.47533,0.00023,20.76775]
[1778531230673,33.43,81873.46,0.0,0.47533,0.00023,20.76775]
[1778531230774,33.43,81880.53,0.0,0.47694,0.00023,20.77459]
[1778531235911,33.42,81883.43,0.0,0.4776,0.00023,20.77728]
[1778531235954,33.42,81883.43,0.0,0.4776,0.00023,20.77728]
[1778531235966,33.42,81885.73,0.0,0.47813,0.00023,20.77938]
[1778531238182,33.42,81889.71,0.0,0.47903,0.00023,20.78293]
[1778531238209,33.42,81889.71,0.0,0.47903,0.00023,20.78293]
[1778531238329,33.42,81889.71,0.0,0.47903,0.00023,20.78293]
[1778531243275,33.41,81887.74,0.0,0.47858,0.00023,20.78117]
[1778531243294,33.41,81887.74,0.0,0.47858,0.00023,20.78117]
[1778531244030,33.41,81887.74,0.0,0.47858,0.00023,20.78117]
[1778531244061,33.41,81887.74,0.0,0.47858,0.00023,20.78117]
[1778531244783,33.41,81888.41,0.0,0.47873,0.00023,20.78176]
[1778531244804,33.41,81888.41,0.0,0.47873,0.00023,20.78176]
[1778531244808,33.41,81887.57,0.0,0.47854,0.00023,20.78101]
[1778531246443,33.41,81887.57,0.0,0.47854,0.00023,20.78101]
[1778531247126,33.41,81887.57,0.0,0.47854,0.00023,20.78101]
[1778531247145,33.41,81887.57,0.0,0.47854,0.00023,20.78101]
[1778531246488,33.4,81889.41,0.0,0.47895,0.00023,20.78264]
[1778531247700,33.4,81891.96,0.0,0.47954,0.00023,20.78486]
[1778531249212,33.4,81891.96,0.0,0.47953,0.00023,20.78486]
[1778531249239,33.4,81891.96,0.0,0.47953,0.00023,20.78486]
[1778531250497,33.4,81890.24,0.0,0.47914,0.00023,20.78336]
[1778531250566,33.4,81890.16,0.0,0.47912,0.00023,20.78329]
[1778531256872,33.39,81890.5,0.0,0.47919,0.00023,20.77868]
[1778531258618,33.39,81890.5,0.0,0.47918,0.00023,20.77867]
[1778531259178,33.39,81890.6,0.0,0.47921,0.00023,20.77876]
[1778531264703,33.38,81890.46,0.0,0.47917,0.00023,20.77862]
[1778531265023,33.38,81890.46,0.0,0.47917,0.00023,20.77862]
[1778531265045,33.38,81890.46,0.0,0.47917,0.00023,20.77862]
[1778531265111,33.38,81895.46,0.0,0.48031,0.00023,20.78292]
[1778531265960,33.38,81895.46,0.0,0.48031,0.00023,20.78292]
[1778531266093,33.38,81895.46,0.0,0.48031,0.00023,20.78292]
[1778531266121,33.38,81895.46,0.0,0.48031,0.00023,20.78292]
[1778531266164,33.38,81895.23,0.0,0.48026,0.00023,20.78272]
[1778531266828,33.38,81895.23,0.0,0.48026,0.00023,20.78272]
[1778531268769,33.38,81896.78,0.0,0.48061,0.00023,20.78402]
[1778531273349,33.38,81895.35,0.0,0.48028,0.00023,20.78281]
[1778531273383,33.38,81895.35,0.0,0.48028,0.00023,20.78281]
[1778531273387,33.38,81895.35,0.0,0.48028,0.00023,20.78281]
[1778531278949,33.37,81894.8,0.0,0.48015,0.00023,20.78234]
[1778531279800,33.37,81894.8,0.0,0.48015,0.00023,20.78234]
[1778531279834,33.37,81894.8,0.0,0.48015,0.00023,20.78234]
[1778531280265,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531280283,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531280936,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531280964,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531281007,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531281010,33.37,81894.54,0.0,0.48009,0.00023,20.78211]
[1778531282290,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531282308,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531282314,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531282316,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531284783,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531284809,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531284814,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531284816,33.37,81894.4,0.0,0.48006,0.00023,20.78199]
[1778531290736,33.36,81897.22,0.0,0.4807,0.00023,20.78435]
[1778531290761,33.36,81897.22,0.0,0.4807,0.00023,20.78435]
[1778531290766,33.36,81897.22,0.0,0.4807,0.00023,20.78435]
[1778531291087,33.36,81897.22,0.0,0.4807,0.00023,20.78435]
[1778531291117,33.36,81897.22,0.0,0.4807,0.00023,20.78435]
[1778531291571,33.36,81896.03,0.0,0.48043,0.00023,20.78335]
[1778531291593,33.36,81896.03,0.0,0.48043,0.00023,20.78335]
[1778531293645,33.36,81896.44,0.0,0.48052,0.00023,20.7837]
[1778531293668,33.36,81896.44,0.0,0.48052,0.00023,20.7837]
[1778531294615,33.36,81894.57,0.0,0.48009,0.00023,20.78212]
[1778531294640,33.36,81894.57,0.0,0.48009,0.00023,20.78212]
[1778531295165,33.36,81894.57,0.0,0.48009,0.00023,20.78212]
[1778531295257,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531295271,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531295279,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531295280,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531296109,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531296139,33.36,81891.8,0.0,0.47945,0.00023,20.77973]
[1778531296194,33.36,81893.71,0.0,0.47989,0.00023,20.78138]
[1778531297209,33.36,81893.71,0.0,0.47989,0.00023,20.78138]
[1778531298056,33.36,81893.57,0.0,0.47986,0.00023,20.78126]
[1778531298073,33.36,81893.57,0.0,0.47986,0.00023,20.78126]
[1778531298157,33.36,81893.26,0.0,0.47979,0.00023,20.78099]
[1778531298570,33.36,81893.26,0.0,0.47979,0.00023,20.78099]
[1778531298598,33.36,81893.26,0.0,0.47979,0.00023,20.78099]
[1778531300228,33.36,81893.26,0.0,0.47979,0.00023,20.78099]
[1778531300254,33.36,81893.45,0.0,0.47983,0.00023,20.78115]
[1778531300263,33.36,81893.45,0.0,0.47983,0.00023,20.78115]
[1778531300264,33.36,81893.45,0.0,0.47983,0.00023,20.78115]
[1778531301038,33.36,81892.79,0.0,0.47968,0.00023,20.78058]
[1778531302888,33.35,81892.79,0.0,0.47968,0.00023,20.78058]
[1778531302914,33.35,81892.79,0.0,0.47968,0.00023,20.78058]
[1778531303284,33.35,81892.68,0.0,0.47965,0.00023,20.78048]
[1778531303426,33.35,81892.68,0.0,0.47965,0.00023,20.78048]
[1778531303451,33.35,81892.68,0.0,0.47965,0.00023,20.78048]
[1778531303459,33.35,81892.68,0.0,0.47965,0.00023,20.78048]
[1778531305315,33.35,81892.99,0.0,0.47972,0.00023,20.78075]
[1778531305325,33.35,81892.99,0.0,0.47972,0.00023,20.78075]
[1778531305983,33.35,81892.99,0.0,0.47972,0.00023,20.78075]
[1778531305999,33.35,81892.99,0.0,0.47972,0.00023,20.78075]
[1778531306661,33.35,81896.5,0.0,0.48052,0.00023,20.78373]
[1778531306678,33.35,81896.5,0.0,0.48052,0.00023,20.78373]
[1778531306914,33.35,81895.37,0.0,0.48026,0.00023,20.78277]
[1778531312851,33.35,81894.89,0.0,0.48015,0.00023,20.77747]
[1778531317887,33.34,81893.34,0.0,0.47979,0.00023,20.77614]
[1778531320908,33.34,81888.02,0.0,0.47857,0.00023,20.77147]
[1778531323907,33.34,81886.73,0.0,0.47827,0.00023,20.7703]
[1778531323955,33.34,81886.73,0.0,0.47827,0.00023,20.7703]
[1778531324493,33.34,81887.01,0.0,0.47833,0.00023,20.77055]
[1778531324524,33.34,81887.01,0.0,0.47833,0.00023,20.77055]
[1778531329819,33.34,81887.79,0.0,0.47851,0.00023,20.77124]
[1778531334965,33.33,81887.96,0.0,0.47854,0.00023,20.77139]
[1778531336640,33.33,81887.93,0.0,0.47854,0.00023,20.77136]
[1778531336689,33.33,81887.93,0.0,0.47854,0.00023,20.77136]
[1778531338097,33.33,81887.63,0.0,0.47847,0.00023,20.77108]
[1778531338140,33.33,81887.63,0.0,0.47847,0.00023,20.77108]
[1778531342857,33.33,81885.31,0.0,0.47793,0.00023,20.76897]
[1778531342887,33.33,81885.31,0.0,0.47793,0.00023,20.76897]
[1778531343527,33.33,81884.84,0.0,0.47782,0.00023,20.76853]
[1778531343575,33.33,81884.84,0.0,0.47782,0.00023,20.76853]
[1778531349108,33.32,81886.55,0.0,0.47821,0.00023,20.77008]
[1778531349968,33.32,81886.55,0.0,0.47821,0.00023,20.77008]
[1778531349992,33.32,81886.55,0.0,0.47821,0.00023,20.77008]
[1778531355150,33.31,81885.89,0.0,0.47805,0.00023,20.76947]
[1778531360185,33.31,81887.55,0.0,0.47843,0.00023,20.77096]
[1778531365220,33.31,81885.19,0.0,0.47788,0.00023,20.7688]
[1778531370255,33.3,81887.62,0.0,0.47844,0.00023,20.771]
[1778531375302,33.3,81887.09,0.0,0.47831,0.00023,20.76562]
[1778531380361,33.29,81887.07,0.0,0.4783,0.00023,20.76559]
[1778531385396,33.29,81887.45,0.0,0.47838,0.00023,20.76592]
[1778531390431,33.29,81887.33,0.0,0.47835,0.00023,20.7658]
[1778531396208,33.28,81887.93,0.0,0.47849,0.00023,20.76634]
[1778531401901,33.28,81890.52,0.0,0.47908,0.00023,20.76863]
[1778531402753,33.28,81890.73,0.0,0.47912,0.00023,20.76882]
[1778531402793,33.28,81890.73,0.0,0.47912,0.00023,20.76882]
[1778531403100,33.28,81891.25,0.0,0.47924,0.00023,20.76927]
[1778531405165,33.28,81898.55,0.0,0.48092,0.00023,20.77549]
[1778531406859,33.28,81899.36,0.0,0.4811,0.00023,20.77616]
[1778531406925,33.28,81899.98,0.0,0.48125,0.00023,20.77666]
[1778531408674,33.28,81899.84,0.0,0.48121,0.00023,20.77655]
[1778531408718,33.28,81899.84,0.0,0.48121,0.00023,20.77655]
[1778531408892,33.28,81899.84,0.0,0.48121,0.00023,20.77655]
[1778531409974,33.28,81900.43,0.0,0.48135,0.00023,20.77703]
[1778531410313,33.28,81901.57,0.0,0.48161,0.00023,20.77795]
[1778531412951,33.28,81905.28,0.0,0.48246,0.00023,20.7809]
[1778531413231,33.28,81907.55,0.0,0.48299,0.00023,20.78265]
[1778531414553,33.28,81907.55,0.0,0.48299,0.00023,20.78265]
[1778531414593,33.28,81907.55,0.0,0.48299,0.00023,20.78265]
[1778531415037,33.28,81907.55,0.0,0.48299,0.00023,20.78265]
[1778531415075,33.28,81907.55,0.0,0.48299,0.00023,20.78265]
[1778531415545,33.28,81909.47,0.0,0.48343,0.00023,20.78411]
[1778531416313,33.28,81909.47,0.0,0.48343,0.00023,20.78411]
[1778531416331,33.28,81909.47,0.0,0.48343,0.00023,20.78411]
[1778531416326,33.28,81913.04,0.0,0.48425,0.00023,20.78675]
[1778531417015,33.28,81913.04,0.0,0.48425,0.00023,20.78675]
[1778531417110,33.28,81913.04,0.0,0.48425,0.00023,20.78675]
[1778531417217,33.28,81913.04,0.0,0.48425,0.00023,20.78675]
[1778531417226,33.28,81913.04,0.0,0.48425,0.00023,20.78675]
[1778531417228,33.28,81912.95,0.0,0.48423,0.00023,20.78668]
[1778531417906,33.28,81912.95,0.0,0.48423,0.00023,20.78668]
[1778531417986,33.28,81912.95,0.0,0.48423,0.00023,20.78668]
[1778531417999,33.28,81912.95,0.0,0.48423,0.00023,20.78668]
[1778531418095,33.28,81912.95,0.0,0.48423,0.00023,20.78668]
[1778531418191,33.28,81902.18,0.0,0.48175,0.00023,20.77845]
[1778531418520,33.28,81902.18,0.0,0.48175,0.00023,20.77845]
[1778531418548,33.28,81902.18,0.0,0.48175,0.00023,20.77845]
[1778531419114,33.28,81902.18,0.0,0.48175,0.00023,20.77845]
[1778531419262,33.28,81886.01,0.0,0.47804,0.00023,20.76459]
[1778531420648,33.28,81883.48,0.0,0.47746,0.00023,20.76226]
[1778531426332,33.28,81883.01,0.0,0.47735,0.00023,20.76182]
[1778531430307,33.28,81879.96,0.0,0.47665,0.00023,20.75894]
[1778531433454,33.28,81880.9,0.0,0.47686,0.00023,20.75493]
[1778531433480,33.28,81880.9,0.0,0.47686,0.00023,20.75493]
[1778531435276,33.28,81882.22,0.0,0.47716,0.00023,20.75618]
[1778531435315,33.28,81882.6,0.0,0.47725,0.00023,20.75654]
[1778531437828,33.28,81884.78,0.0,0.47775,0.00023,20.75856]
[1778531437848,33.28,81884.78,0.0,0.47775,0.00023,20.75856]
[1778531437947,33.28,81884.55,0.0,0.4777,0.00023,20.75835]
[1778531443804,33.28,81886.88,0.0,0.47823,0.00023,20.76048]
[1778531448839,33.28,81887.2,0.0,0.4783,0.00023,20.76077]
[1778531453891,33.28,81889.92,0.0,0.47893,0.00023,20.7632]
[1778531459666,33.28,81891.49,0.0,0.47929,0.00023,20.7646]
[1778531464955,33.29,81892.43,0.0,0.47951,0.00023,20.76543]
[1778531469989,33.29,81892.14,0.0,0.47945,0.00023,20.76519]
[1778531474367,33.29,81892.29,0.0,0.47949,0.00023,20.76532]
[1778531474395,33.29,81892.29,0.0,0.47949,0.00023,20.76532]
[1778531477187,33.3,81891.4,0.0,0.47929,0.00023,20.76455]
[1778531477234,33.3,81891.4,0.0,0.47929,0.00023,20.76455]
[1778531479904,33.3,81890.34,0.0,0.47905,0.00023,20.76363]
[1778531479943,33.3,81890.34,0.0,0.47905,0.00023,20.76363]
[1778531480457,33.3,81890.39,0.0,0.47906,0.00023,20.76368]
[1778531480481,33.3,81890.39,0.0,0.47906,0.00023,20.76368]
[1778531485400,33.31,81890.54,0.0,0.4791,0.00023,20.76382]
[1778531485426,33.31,81890.54,0.0,0.4791,0.00023,20.76382]
[1778531485435,33.31,81890.54,0.0,0.4791,0.00023,20.76382]
[1778531486101,33.31,81889.82,0.0,0.47893,0.00023,20.76319]
[1778531486204,33.31,81877.25,0.0,0.47605,0.00023,20.75152]
[1778531488430,33.31,81877.25,0.0,0.47605,0.00023,20.75152]
[1778531488115,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531488570,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531488617,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531488637,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531488640,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531489375,33.31,81874.4,0.0,0.47539,0.00023,20.74871]
[1778531489403,33.3,81867.25,0.0,0.47375,0.00023,20.74145]
[1778531489453,33.3,81867.25,0.0,0.47375,0.00023,20.74145]
[1778531489865,33.3,81867.25,0.0,0.47375,0.00023,20.74145]
[1778531490147,33.3,81867.25,0.0,0.47375,0.00023,20.74145]
[1778531490232,33.3,81861.71,0.0,0.47248,0.00023,20.73558]
[1778531492422,33.3,81858.68,0.0,0.47178,0.00023,20.72737]
[1778531496235,33.3,81858.59,0.0,0.47175,0.00023,20.72726]
[1778531496238,33.3,81857.49,0.0,0.4715,0.00023,20.72604]
[1778531500096,33.3,81854.58,0.0,0.47083,0.00023,20.7228]
[1778531500102,33.3,81854.58,0.0,0.47083,0.00023,20.7228]
[1778531500199,33.3,81852.42,0.0,0.47034,0.00023,20.72035]
[1778531502212,33.3,81847.03,0.0,0.46911,0.00023,20.71411]
[1778531506240,33.31,81842.2,0.0,0.468,0.00023,20.70835]
[1778531507690,33.31,81842.57,0.0,0.46809,0.00023,20.7088]
[1778531513289,33.31,81838.45,0.0,0.46715,0.00023,20.70377]
[1778531513527,33.31,81838.45,0.0,0.46715,0.00023,20.70377]
[1778531513595,33.31,81838.45,0.0,0.46715,0.00023,20.70377]
[1778531514514,33.31,81838.37,0.0,0.46713,0.00023,20.70368]
[1778531514576,33.31,81838.37,0.0,0.46713,0.00023,20.70368]
[1778531518572,33.31,81835.71,0.0,0.46652,0.00023,20.70037]
[1778531518635,33.31,81835.71,0.0,0.46652,0.00023,20.70037]
[1778531524363,33.31,81834.92,0.0,0.46634,0.00023,20.69938]
[1778531526705,33.31,81832.33,0.0,0.46575,0.00023,20.69609]
[1778531526777,33.31,81832.33,0.0,0.46575,0.00023,20.69609]
[1778531528726,33.31,81830.51,0.0,0.46533,0.00023,20.69376]
[1778531529401,33.31,81831.17,0.0,0.46548,0.00023,20.69461]
[1778531534436,33.31,81830.67,0.0,0.46537,0.00023,20.69396]
[1778531539471,33.31,81828.45,0.0,0.46486,0.00023,20.69108]
[1778531542978,33.31,81822.7,0.0,0.46354,0.00023,20.68347]
[1778531548374,33.31,81821.38,0.0,0.46324,0.00023,20.68169]
[1778531553574,33.32,81824.07,0.0,0.46385,0.00023,20.68042]
[1778531558993,33.32,81824.97,0.0,0.46406,0.00023,20.68162]
[1778531564662,33.32,81823.35,0.0,0.46369,0.00023,20.67947]
[1778531570322,33.32,81823.86,0.0,0.46381,0.00023,20.68016]
[1778531573288,33.32,81827.06,0.0,0.46454,0.00023,20.6844]
[1778531573346,33.32,81827.06,0.0,0.46454,0.00023,20.6844]
[1778531573449,33.32,81827.06,0.0,0.46454,0.00023,20.6844]
[1778531573899,33.32,81827.59,0.0,0.46466,0.00023,20.6851]
[1778531573946,33.32,81827.59,0.0,0.46466,0.00023,20.6851]
[1778531573991,33.32,81831.73,0.0,0.46561,0.00023,20.69047]
[1778531575094,33.32,81831.73,0.0,0.46561,0.00023,20.69047]
[1778531575128,33.32,81831.73,0.0,0.46561,0.00023,20.69047]
[1778531575482,33.32,81832.39,0.0,0.46576,0.00023,20.6913]
[1778531577790,33.32,81835.16,0.0,0.46639,0.00023,20.6948]
[1778531577804,33.32,81835.16,0.0,0.46639,0.00023,20.6948]
[1778531577875,33.32,81834.84,0.0,0.46632,0.00023,20.6944]
[1778531580606,33.32,81834.39,0.0,0.46621,0.00023,20.69383]
[1778531580660,33.32,81834.39,0.0,0.46621,0.00023,20.69383]
[1778531581286,33.32,81834.39,0.0,0.46621,0.00023,20.69383]
[1778531581367,33.32,81834.58,0.0,0.46626,0.00023,20.69407]
[1778531582279,33.32,81834.58,0.0,0.46626,0.00023,20.69407]
[1778531582326,33.32,81834.58,0.0,0.46626,0.00023,20.69407]
[1778531582368,33.32,81834.58,0.0,0.46626,0.00023,20.69407]
[1778531582446,33.32,81834.58,0.0,0.46626,0.00023,20.69407]
[1778531582435,33.32,81834.47,0.0,0.46623,0.00023,20.69393]
[1778531582725,33.32,81834.47,0.0,0.46623,0.00023,20.69393]
[1778531582899,33.32,81834.47,0.0,0.46623,0.00023,20.69393]
[1778531582952,33.32,81834.47,0.0,0.46623,0.00023,20.69393]
[1778531584309,33.3,81848.5,0.0,0.46943,0.00023,20.7109]
[1778531585909,33.29,81848.94,0.0,0.46952,0.00023,20.71139]
[1778531587889,33.29,81854.72,0.0,0.47084,0.00023,20.71799]
[1778531593861,33.27,81857.04,0.0,0.47135,0.00023,20.72052]
[1778531595876,33.27,81861.72,0.0,0.47243,0.00023,20.72564]
[1778531600909,33.26,81867.07,0.0,0.47365,0.00023,20.73132]
[1778531603488,33.26,81867.34,0.0,0.47372,0.00023,20.7316]
[1778531603532,33.26,81867.34,0.0,0.47372,0.00023,20.7316]
[1778531603540,33.26,81867.34,0.0,0.47372,0.00023,20.7316]
[1778531609345,33.26,81868.77,0.0,0.47404,0.00023,20.73307]
[1778531615009,33.26,81871.46,0.0,0.47465,0.00023,20.73091]
[1778531620047,33.25,81873.27,0.0,0.47506,0.00023,20.73273]
[1778531625081,33.25,81869.94,0.0,0.47429,0.00023,20.72934]
[1778531630121,33.25,81870.77,0.0,0.47448,0.00023,20.73018]
[1778531632130,33.25,81877.15,0.0,0.47595,0.00023,20.73654]
[1778531639556,33.24,81879.22,0.0,0.47642,0.00023,20.73853]
[1778531642455,33.24,81880.3,0.0,0.47666,0.00023,20.73956]
[1778531642503,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531642655,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531642662,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531642971,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531643511,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531643566,33.24,81891.87,0.0,0.47933,0.00023,20.75014]
[1778531643576,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643729,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643743,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643753,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643955,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643978,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643984,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531643986,33.24,81904.38,0.0,0.4822,0.00023,20.76055]
[1778531644390,33.24,81908.36,0.0,0.48312,0.00023,20.76363]
[1778531645224,33.24,81908.36,0.0,0.48312,0.00023,20.76363]
[1778531647323,33.24,81908.59,0.0,0.48317,0.00023,20.7638]
[1778531647561,33.24,81913.5,0.0,0.4843,0.00023,20.76745]
[1778531648496,33.24,81913.5,0.0,0.4843,0.00023,20.76745]
[1778531648508,33.24,81914.0,0.0,0.48442,0.00023,20.76782]
[1778531651347,33.24,81913.4,0.0,0.48428,0.00023,20.76738]
[1778531651357,33.24,81913.4,0.0,0.48428,0.00023,20.76738]
[1778531651418,33.24,81914.81,0.0,0.48461,0.00023,20.7684]
[1778531657305,33.25,81916.29,0.0,0.48495,0.00023,20.76946]
[1778531658230,33.25,81916.29,0.0,0.48495,0.00023,20.76946]
[1778531658244,33.25,81916.29,0.0,0.48495,0.00023,20.76946]
[1778531658658,33.25,81916.97,0.0,0.48511,0.00023,20.76994]
[1778531659961,33.25,81916.28,0.0,0.48495,0.00023,20.76946]
[1778531659994,33.25,81916.28,0.0,0.48495,0.00023,20.76946]
[1778531659998,33.25,81916.28,0.0,0.48495,0.00023,20.76946]
[1778531663291,33.26,81916.82,0.0,0.48508,0.00023,20.76984]
[1778531663309,33.26,81916.82,0.0,0.48508,0.00023,20.76984]
[1778531664743,33.26,81915.02,0.0,0.48467,0.00023,20.76857]
[1778531664746,33.26,81915.02,0.0,0.48467,0.00023,20.76857]
[1778531665361,33.26,81915.07,0.0,0.48468,0.00023,20.76861]
[1778531670396,33.26,81913.69,0.0,0.48437,0.00023,20.76762]
[1778531673833,33.27,81914.23,0.0,0.48449,0.00023,20.76312]
[1778531673853,33.27,81914.23,0.0,0.48449,0.00023,20.76312]
[1778531674424,33.27,81915.39,0.0,0.48475,0.00023,20.76395]
[1778531676848,33.27,81914.54,0.0,0.48456,0.00023,20.76335]
[1778531676857,33.27,81914.54,0.0,0.48456,0.00023,20.76335]
[1778531676959,33.27,81914.54,0.0,0.48456,0.00023,20.76335]
[1778531677445,33.27,81914.4,0.0,0.48453,0.00023,20.76325]
[1778531682480,33.28,81915.96,0.0,0.48489,0.00023,20.76437]
[1778531687515,33.28,81912.86,0.0,0.48418,0.00023,20.76215]
[1778531692550,33.29,81908.49,0.0,0.48318,0.00023,20.75891]
[1778531697585,33.29,81906.71,0.0,0.48278,0.00023,20.75756]
[1778531702621,33.3,81907.83,0.0,0.48304,0.00023,20.75843]
[1778531707870,33.3,81907.83,0.0,0.48304,0.00023,20.75843]
[1778531708144,33.3,81913.05,0.0,0.48424,0.00023,20.76232]
[1778531709514,33.3,81920.36,0.0,0.48592,0.00023,20.76745]
[1778531714452,33.3,81910.4,0.0,0.48363,0.00023,20.76037]
[1778531720118,33.31,81907.94,0.0,0.48307,0.00023,20.75852]
[1778531725794,33.31,81904.63,0.0,0.48231,0.00023,20.75598]
[1778531726699,33.31,81904.63,0.0,0.48231,0.00023,20.75598]
[1778531726717,33.31,81904.63,0.0,0.48231,0.00023,20.75598]
[1778531727312,33.31,81904.63,0.0,0.48231,0.00023,20.75598]
[1778531727328,33.31,81904.63,0.0,0.48231,0.00023,20.75598]
[1778531727965,33.31,81904.05,0.0,0.48218,0.00023,20.75552]
[1778531727977,33.31,81904.05,0.0,0.48218,0.00023,20.75552]
[1778531729779,33.31,81903.19,0.0,0.48198,0.00023,20.75484]
[1778531729798,33.31,81903.19,0.0,0.48198,0.00023,20.75484]
[1778531730931,33.32,81903.54,0.0,0.48206,0.00023,20.75512]
[1778531730951,33.32,81903.54,0.0,0.48206,0.00023,20.75512]
[1778531731466,33.32,81903.54,0.0,0.48206,0.00023,20.75512]
[1778531731482,33.32,81903.54,0.0,0.48206,0.00023,20.75512]
[1778531732203,33.32,81905.09,0.0,0.48242,0.00023,20.75145]
[1778531732220,33.32,81905.09,0.0,0.48242,0.00023,20.75145]
[1778531734000,33.32,81905.65,0.0,0.48255,0.00023,20.75188]
[1778531734075,33.32,81905.65,0.0,0.48255,0.00023,20.75188]
[1778531736794,33.32,81905.18,0.0,0.48244,0.00023,20.75152]
[1778531736880,33.32,81905.18,0.0,0.48244,0.00023,20.75152]
[1778531736924,33.32,81905.18,0.0,0.48244,0.00023,20.75152]
[1778531737043,33.32,81905.18,0.0,0.48244,0.00023,20.75152]
[1778531737073,33.32,81905.18,0.0,0.48244,0.00023,20.75152]
[1778531737324,33.32,81901.17,0.0,0.48152,0.00023,20.74834]
[1778531737921,33.32,81901.17,0.0,0.48152,0.00023,20.74834]
[1778531738667,33.32,81895.29,0.0,0.48017,0.00023,20.74348]
[1778531743917,33.33,81893.48,0.0,0.47976,0.00023,20.74195]
[1778531750329,33.34,81891.67,0.0,0.47935,0.00023,20.7404]
[1778531756117,33.34,81891.3,0.0,0.47927,0.00023,20.74009]
[1778531762042,33.35,81890.98,0.0,0.47921,0.00023,20.73983]
[1778531767077,33.36,81892.31,0.0,0.47952,0.00023,20.74101]
[1778531768553,33.36,81892.31,0.0,0.47952,0.00023,20.74101]
[1778531768647,33.36,81892.31,0.0,0.47952,0.00023,20.74101]
[1778531769788,33.36,81894.54,0.0,0.48003,0.00023,20.74293]
[1778531769875,33.36,81894.54,0.0,0.48003,0.00023,20.74293]
[1778531773003,33.37,81891.89,0.0,0.47943,0.00023,20.74066]
[1778531773021,33.37,81891.89,0.0,0.47943,0.00023,20.74066]
[1778531773212,33.37,81891.89,0.0,0.47943,0.00023,20.74066]
[1778531774053,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531774133,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775257,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775300,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775328,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775451,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775482,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775529,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775662,33.37,81888.91,0.0,0.47874,0.00023,20.73804]
[1778531775707,33.37,81877.34,0.0,0.47609,0.00023,20.72729]
[1778531775777,33.37,81877.34,0.0,0.47609,0.00023,20.72729]
[1778531775997,33.37,81877.34,0.0,0.47609,0.00023,20.72729]
[1778531776042,33.37,81877.34,0.0,0.47609,0.00023,20.72729]
[1778531776221,33.37,81877.34,0.0,0.47609,0.00023,20.72729]
[1778531776560,33.37,81867.94,0.0,0.47393,0.00023,20.71787]
[1778531777177,33.37,81867.94,0.0,0.47393,0.00023,20.71787]
[1778531777203,33.37,81867.94,0.0,0.47393,0.00023,20.71787]
[1778531777872,33.37,81865.59,0.0,0.47339,0.00023,20.71542]
[1778531777903,33.37,81865.59,0.0,0.47339,0.00023,20.71542]
[1778531779244,33.36,81865.59,0.0,0.47339,0.00023,20.71542]
[1778531779273,33.36,81865.59,0.0,0.47339,0.00023,20.71542]
[1778531780540,33.36,81859.68,0.0,0.47204,0.00023,20.7091]
[1778531782636,33.36,81859.71,0.0,0.47204,0.00023,20.70912]
[1778531782684,33.36,81859.67,0.0,0.47203,0.00023,20.70907]
[1778531782798,33.36,81859.67,0.0,0.47203,0.00023,20.70907]
[1778531782822,33.36,81859.67,0.0,0.47203,0.00023,20.70907]
[1778531783195,33.36,81859.67,0.0,0.47203,0.00023,20.70907]
[1778531785456,33.36,81859.75,0.0,0.47205,0.00023,20.70915]
[1778531785496,33.36,81859.75,0.0,0.47205,0.00023,20.70915]
[1778531785535,33.36,81860.44,0.0,0.47221,0.00023,20.7099]
[1778531788678,33.36,81860.57,0.0,0.47223,0.00023,20.71003]
[1778531788736,33.36,81860.57,0.0,0.47223,0.00023,20.71003]
[1778531788767,33.35,81860.57,0.0,0.47223,0.00023,20.71003]
[1778531788779,33.35,81860.47,0.0,0.47221,0.00023,20.70992]
[1778531790724,33.35,81860.47,0.0,0.47221,0.00023,20.70992]
[1778531790727,33.35,81860.47,0.0,0.47221,0.00023,20.70992]
[1778531790761,33.35,81861.87,0.0,0.47253,0.00023,20.71141]
[1778531791251,33.35,81861.87,0.0,0.47251,0.00023,20.7065]
[1778531796712,33.34,81859.73,0.0,0.47202,0.00023,20.70417]
[1778531796765,33.34,81861.76,0.0,0.47249,0.00023,20.70637]
[1778531796806,33.34,81861.76,0.0,0.47249,0.00023,20.70637]
[1778531797741,33.34,81869.16,0.0,0.47418,0.00023,20.71415]
[1778531798843,33.34,81869.16,0.0,0.47418,0.00023,20.71414]
[1778531799307,33.34,81868.78,0.0,0.47409,0.00023,20.71375]
[1778531804342,33.33,81868.59,0.0,0.47404,0.00023,20.71353]
[1778531809376,33.33,81868.63,0.0,0.47404,0.00023,20.71354]
[1778531810097,33.33,81868.63,0.0,0.47404,0.00023,20.71354]
[1778531810117,33.33,81868.63,0.0,0.47404,0.00023,20.71354]
[1778531810750,33.33,81869.29,0.0,0.47419,0.00023,20.71422]
[1778531816427,33.32,81869.93,0.0,0.47433,0.00023,20.71484]
[1778531817734,33.32,81869.93,0.0,0.47433,0.00023,20.71484]
[1778531817767,33.31,81870.72,0.0,0.47451,0.00023,20.71564]
[1778531818441,33.31,81870.72,0.0,0.47451,0.00023,20.71563]
[1778531823476,33.3,81870.65,0.0,0.47448,0.00023,20.71553]
[1778531827290,33.3,81872.33,0.0,0.47487,0.00023,20.71722]
[1778531827504,33.3,81872.33,0.0,0.47486,0.00023,20.71721]
[1778531828540,33.3,81872.33,0.0,0.47486,0.00023,20.71721]
[1778531828560,33.3,81872.33,0.0,0.47486,0.00023,20.71721]
[1778531829311,33.3,81876.39,0.0,0.4758,0.00023,20.72124]
[1778531829749,33.29,81876.29,0.0,0.47577,0.00023,20.72114]
[1778531834934,33.29,81874.33,0.0,0.47531,0.00023,20.71918]
[1778531835767,33.29,81874.33,0.0,0.47531,0.00023,20.71918]
[1778531835788,33.29,81874.33,0.0,0.47531,0.00023,20.71918]
[1778531835791,33.29,81874.33,0.0,0.47531,0.00023,20.71918]
[1778531836567,33.28,81866.77,0.0,0.47357,0.00023,20.71146]
[1778531837452,33.28,81866.77,0.0,0.47357,0.00023,20.71146]
[1778531837574,33.28,81865.96,0.0,0.47338,0.00023,20.71061]
[1778531842609,33.27,81865.81,0.0,0.47334,0.00023,20.71042]
[1778531846174,33.27,81863.17,0.0,0.47273,0.00023,20.70759]
[1778531846225,33.27,81863.17,0.0,0.47273,0.00023,20.70759]
[1778531846299,33.27,81863.17,0.0,0.47273,0.00023,20.70759]
[1778531846637,33.27,81861.31,0.0,0.4723,0.00023,20.70558]
[1778531847880,33.26,81858.47,0.0,0.47164,0.00023,20.70246]
[1778531847901,33.26,81858.47,0.0,0.47164,0.00023,20.70246]
[1778531848765,33.26,81858.47,0.0,0.47164,0.00023,20.70246]
[1778531848651,33.27,81851.07,0.0,0.46994,0.00023,20.69411]
[1778531849647,33.27,81851.07,0.0,0.46994,0.00023,20.69411]
[1778531849742,33.27,81848.4,0.0,0.46933,0.00023,20.69101]
[1778531855702,33.27,81851.02,0.0,0.46993,0.00023,20.68917]
[1778531860738,33.28,81849.9,0.0,0.46968,0.00023,20.6879]
[1778531865772,33.28,81848.98,0.0,0.46947,0.00023,20.68686]
[1778531867898,33.29,81847.97,0.0,0.46925,0.00023,20.68569]
[1778531868793,33.29,81847.49,0.0,0.46914,0.00023,20.68513]
[1778531873831,33.29,81849.94,0.0,0.4697,0.00023,20.68798]
[1778531878065,33.28,81848.99,0.0,0.46948,0.00023,20.68686]
[1778531878140,33.28,81849.32,0.0,0.46955,0.00023,20.68724]
[1778531884907,33.28,81850.31,0.0,0.46977,0.00023,20.68838]
[1778531889909,33.28,81849.79,0.0,0.46966,0.00023,20.68779]
[1778531891025,33.28,81849.79,0.0,0.46966,0.00023,20.68779]
[1778531891044,33.28,81849.79,0.0,0.46966,0.00023,20.68779]
[1778531897015,33.28,81845.19,0.0,0.4686,0.00023,20.68238]
[1778531902047,33.28,81845.6,0.0,0.4687,0.00023,20.68287]
[1778531907082,33.28,81845.39,0.0,0.46865,0.00023,20.68262]
[1778531913124,33.29,81847.62,0.0,0.46916,0.00023,20.68036]
[1778531918159,33.29,81845.62,0.0,0.4687,0.00023,20.678]
[1778531920808,33.29,81845.62,0.0,0.4687,0.00023,20.678]
[1778531921581,33.29,81853.61,0.0,0.47053,0.00023,20.6873]
[1778531922333,33.29,81853.61,0.0,0.47053,0.00023,20.6873]
[1778531922344,33.29,81853.61,0.0,0.47053,0.00023,20.6873]
[1778531922370,33.29,81853.61,0.0,0.47053,0.00023,20.6873]
[1778531922775,33.29,81856.05,0.0,0.47109,0.00023,20.69005]
[1778531924198,33.29,81856.05,0.0,0.47109,0.00023,20.69005]
[1778531930604,33.29,81856.38,0.0,0.47117,0.00023,20.69041]
[1778531931886,33.28,81856.38,0.0,0.47117,0.00023,20.69041]
[1778531936849,33.28,81861.85,0.0,0.47242,0.00023,20.6964]
[1778531942863,33.27,81863.29,0.0,0.47274,0.00023,20.69792]
[1778531946290,33.26,81861.07,0.0,0.47222,0.00023,20.69549]
[1778531946315,33.26,81861.07,0.0,0.47222,0.00023,20.69549]
[1778531946386,33.26,81856.65,0.0,0.4712,0.00023,20.69062]
[1778531947093,33.26,81856.65,0.0,0.4712,0.00023,20.69062]
[1778531947785,33.26,81856.1,0.0,0.47108,0.00023,20.68999]
[1778531952805,33.25,81855.18,0.0,0.47085,0.00023,20.68892]
[1778531957816,33.24,81854.0,0.0,0.47057,0.00023,20.68754]
[1778531963637,33.23,81854.16,0.0,0.47059,0.00023,20.68766]
[1778531963693,33.23,81866.15,0.0,0.47335,0.00023,20.70079]
[1778531965500,33.22,81866.15,0.0,0.47335,0.00023,20.70078]
[1778531970901,33.22,81865.92,0.0,0.47329,0.00023,20.70051]
[1778531974036,33.21,81866.37,0.0,0.47338,0.00023,20.69606]
[1778531974047,33.21,81866.37,0.0,0.47338,0.00023,20.69606]
[1778531974564,33.21,81866.37,0.0,0.47338,0.00023,20.69605]
[1778531975395,33.21,81866.37,0.0,0.47338,0.00023,20.69605]
[1778531975411,33.21,81866.37,0.0,0.47338,0.00023,20.69605]
[1778531975600,33.21,81864.09,0.0,0.47285,0.00023,20.69363]
[1778531980679,33.2,81865.75,0.0,0.47323,0.00023,20.69537]
[1778531981951,33.2,81866.1,0.0,0.47331,0.00023,20.69573]
[1778531982743,33.2,81866.41,0.0,0.47338,0.00023,20.69605]
[1778531983193,33.2,81866.41,0.0,0.47338,0.00023,20.69605]
[1778531983701,33.2,81867.19,0.0,0.47355,0.00023,20.69687]
[1778531989670,33.19,81867.85,0.0,0.4737,0.00023,20.69753]
[1778531998732,33.18,81868.97,0.0,0.47394,0.00023,20.69865]
[1778532000015,33.18,81868.97,0.0,0.47394,0.00023,20.69865]
[1778532000056,33.18,81868.97,0.0,0.47394,0.00023,20.69865]
[1778532000713,33.18,81868.97,0.0,0.47394,0.00023,20.69865]
[1778532000733,33.18,81868.97,0.0,0.47394,0.00023,20.69865]
[1778532006569,33.17,81871.11,0.0,0.47443,0.00023,20.70083]
[1778532006602,33.17,81871.11,0.0,0.47443,0.00023,20.70083]
[1778532006789,33.17,81871.11,0.0,0.47443,0.00023,20.70081]
[1778532007896,33.17,81871.11,0.0,0.47443,0.00023,20.70081]
[1778532007916,33.17,81871.11,0.0,0.47443,0.00023,20.70081]
[1778532008277,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532008309,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532008328,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532008384,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532008388,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532008423,33.16,81867.9,0.0,0.47368,0.00023,20.69749]
[1778532009747,33.16,81863.82,0.0,0.47274,0.00023,20.69316]
[1778532009781,33.16,81863.82,0.0,0.47274,0.00023,20.69316]
[1778532009788,33.16,81863.82,0.0,0.47274,0.00023,20.69316]
[1778532009809,33.16,81854.36,0.0,0.47055,0.00023,20.68269]
[1778532012250,33.16,81854.36,0.0,0.47056,0.00023,20.6827]
[1778532017033,33.17,81849.76,0.0,0.4695,0.00023,20.67742]
[1778532023356,33.18,81846.7,0.0,0.4688,0.00023,20.67383]
[1778532026074,33.18,81842.28,0.0,0.46779,0.00023,20.66852]
[1778532028075,33.18,81842.61,0.0,0.46787,0.00023,20.66893]
[1778532028098,33.18,81842.61,0.0,0.46787,0.00023,20.66893]
[1778532028363,33.18,81842.61,0.0,0.46787,0.00023,20.66893]
[1778532028943,33.18,81843.03,0.0,0.46796,0.00023,20.66944]
[1778532030384,33.18,81843.56,0.0,0.46809,0.00023,20.67008]
[1778532030395,33.18,81843.56,0.0,0.46809,0.00023,20.67008]
[1778532031347,33.18,81842.67,0.0,0.46788,0.00023,20.669]
[1778532034033,33.18,81840.5,0.0,0.46737,0.00023,20.66144]
[1778532034056,33.18,81840.5,0.0,0.46737,0.00023,20.66144]
[1778532034106,33.18,81840.5,0.0,0.46737,0.00023,20.66144]
[1778532034470,33.19,81839.88,0.0,0.46723,0.00023,20.66068]
[1778532035087,33.19,81832.27,0.0,0.46548,0.00023,20.65107]
[1778532036030,33.19,81832.27,0.0,0.46548,0.00023,20.65107]
[1778532036043,33.19,81832.27,0.0,0.46548,0.00023,20.65107]
[1778532036491,33.19,81832.27,0.0,0.46548,0.00023,20.65107]
[1778532036585,33.19,81831.25,0.0,0.46525,0.00023,20.64976]
[1778532038799,33.19,81820.71,0.0,0.46282,0.00023,20.63572]
[1778532040766,33.19,81820.71,0.0,0.46282,0.00023,20.63572]
[1778532040794,33.19,81820.71,0.0,0.46282,0.00023,20.63572]
[1778532041087,33.19,81821.1,0.0,0.46291,0.00023,20.63626]
[1778532041088,33.19,81821.1,0.0,0.46291,0.00023,20.63626]
[1778532041114,33.19,81821.1,0.0,0.46291,0.00023,20.63626]
[1778532041164,33.19,81821.1,0.0,0.46291,0.00023,20.63626]
[1778532041266,33.19,81819.7,0.0,0.46259,0.00023,20.63434]
[1778532042686,33.19,81811.85,0.0,0.46078,0.00023,20.62333]
[1778532046026,33.19,81810.93,0.0,0.46057,0.00023,20.62202]
[1778532046059,33.19,81810.93,0.0,0.46057,0.00023,20.62202]
[1778532046126,33.19,81813.41,0.0,0.46114,0.00023,20.62557]
[1778532047082,33.19,81813.41,0.0,0.46114,0.00023,20.62557]
[1778532047117,33.19,81813.41,0.0,0.46114,0.00023,20.62557]
[1778532047218,33.2,81813.55,0.0,0.46118,0.00023,20.62578]
[1778532048189,33.2,81813.55,0.0,0.46118,0.00023,20.62578]
[1778532048239,33.2,81813.55,0.0,0.46118,0.00023,20.62578]
[1778532048249,33.2,81813.75,0.0,0.46123,0.00023,20.62607]
[1778532051022,33.2,81814.26,0.0,0.46135,0.00023,20.62681]
[1778532051049,33.2,81814.26,0.0,0.46135,0.00023,20.62681]
[1778532051150,33.2,81814.26,0.0,0.46135,0.00023,20.62682]
[1778532057151,33.2,81814.62,0.0,0.46144,0.00023,20.62736]
[1778532058397,33.2,81814.62,0.0,0.46144,0.00023,20.62736]
[1778532058449,33.2,81814.62,0.0,0.46144,0.00023,20.62736]
[1778532058815,33.2,81814.62,0.0,0.46144,0.00023,20.62736]
[1778532059263,33.21,81821.19,0.0,0.46295,0.00023,20.63648]
[1778532060860,33.21,81823.66,0.0,0.46352,0.00023,20.63984]
[1778532060881,33.21,81824.42,0.0,0.4637,0.00023,20.64087]
[1778532062880,33.21,81824.2,0.0,0.46365,0.00023,20.64057]
[1778532062901,33.21,81824.19,0.0,0.46365,0.00023,20.64056]
[1778532068229,33.21,81825.22,0.0,0.46389,0.00023,20.64197]
[1778532073264,33.21,81825.32,0.0,0.46392,0.00023,20.64212]
[1778532078299,33.22,81828.13,0.0,0.46457,0.00023,20.64586]
[1778532083334,33.22,81827.18,0.0,0.46435,0.00023,20.64462]
[1778532088615,33.22,81825.13,0.0,0.46388,0.00023,20.64191]
[1778532091783,33.22,81819.2,0.0,0.46252,0.00023,20.63388]
[1778532091808,33.22,81819.2,0.0,0.46252,0.00023,20.63388]
[1778532093341,33.23,81815.9,0.0,0.46175,0.00023,20.62439]
[1778532093404,33.23,81812.89,0.0,0.46106,0.00023,20.62015]
[1778532096174,33.23,81812.31,0.0,0.46093,0.00023,20.61933]
[1778532096256,33.23,81812.31,0.0,0.46093,0.00023,20.61933]
[1778532096425,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097231,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097276,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097404,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097448,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097537,33.23,81812.32,0.0,0.46094,0.00023,20.61937]
[1778532097712,33.23,81801.78,0.0,0.45851,0.00023,20.60399]
[1778532098743,33.23,81801.78,0.0,0.45851,0.00023,20.60399]
[1778532098817,33.23,81798.04,0.0,0.45766,0.00023,20.59836]
[1778532100938,33.23,81796.22,0.0,0.45724,0.00023,20.59559]
[1778532101001,33.24,81796.24,0.0,0.45725,0.00023,20.59563]
[1778532101476,33.24,81796.24,0.0,0.45725,0.00023,20.59563]
[1778532101832,33.24,81796.24,0.0,0.45725,0.00023,20.59563]
[1778532101914,33.24,81796.61,0.0,0.45733,0.00023,20.59621]
[1778532107502,33.24,81797.52,0.0,0.45755,0.00023,20.59766]
[1778532112537,33.25,81798.96,0.0,0.45789,0.00023,20.59991]
[1778532117880,33.26,81799.55,0.0,0.45804,0.00023,20.60084]
[1778532123623,33.27,81800.6,0.0,0.45829,0.00023,20.6025]
[1778532128657,33.27,81802.17,0.0,0.45866,0.00023,20.6049]
[1778532132031,33.28,81806.71,0.0,0.45971,0.00023,20.61163]
[1778532133427,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133447,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133638,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133723,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133757,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133938,33.28,81806.71,0.0,0.45971,0.00023,20.61164]
[1778532133945,33.28,81803.9,0.0,0.45907,0.00023,20.60752]
[1778532135706,33.28,81796.78,0.0,0.45744,0.00023,20.59684]
[1778532139649,33.28,81796.14,0.0,0.45729,0.00023,20.59587]
[1778532139663,33.28,81796.14,0.0,0.45729,0.00023,20.59587]
[1778532140001,33.28,81796.14,0.0,0.45729,0.00023,20.59587]
[1778532140057,33.28,81795.98,0.0,0.45726,0.00023,20.59563]
[1778532140597,33.28,81795.98,0.0,0.45726,0.00023,20.59563]
[1778532140769,33.28,81788.66,0.0,0.45558,0.00023,20.58425]
[1778532143802,33.28,81785.47,0.0,0.45485,0.00023,20.57917]
[1778532143812,33.28,81785.47,0.0,0.45485,0.00023,20.57917]
[1778532144045,33.28,81785.47,0.0,0.45485,0.00023,20.57917]
[1778532144078,33.28,81785.47,0.0,0.45485,0.00023,20.57917]
[1778532143895,33.28,81784.1,0.0,0.45453,0.00023,20.57694]
[1778532144829,33.28,81783.39,0.0,0.45436,0.00023,20.57578]
[1778532145286,33.28,81783.39,0.0,0.45436,0.00023,20.57578]
[1778532145297,33.28,81783.39,0.0,0.45436,0.00023,20.57578]
[1778532145817,33.28,81782.02,0.0,0.45404,0.00023,20.57353]
[1778532146977,33.28,81782.02,0.0,0.45404,0.00023,20.57353]
[1778532146997,33.27,81780.06,0.0,0.45359,0.00023,20.57031]
[1778532148132,33.27,81781.4,0.0,0.4539,0.00023,20.57249]
[1778532148729,33.27,81781.4,0.0,0.4539,0.00023,20.57249]
[1778532148781,33.27,81781.4,0.0,0.4539,0.00023,20.57249]
[1778532149012,33.27,81777.49,0.0,0.453,0.00023,20.56605]
[1778532150811,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151422,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151449,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151574,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151596,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151664,33.27,81771.7,0.0,0.45167,0.00023,20.55632]
[1778532151818,33.27,81771.76,0.0,0.45166,0.00023,20.55147]
[1778532153047,33.27,81761.7,0.0,0.44936,0.00023,20.53404]
[1778532155846,33.27,81761.94,0.0,0.44941,0.00023,20.53446]
[1778532160640,33.26,81758.83,0.0,0.44869,0.00023,20.52892]
[1778532160726,33.26,81758.83,0.0,0.44869,0.00023,20.52892]
[1778532160758,33.26,81758.83,0.0,0.44869,0.00023,20.52892]
[1778532160762,33.26,81758.83,0.0,0.44869,0.00023,20.52892]
[1778532160764,33.26,81758.83,0.0,0.44869,0.00023,20.52892]
[1778532160882,33.26,81758.36,0.0,0.44859,0.00023,20.52808]
[1778532165356,33.26,81755.35,0.0,0.4479,0.00023,20.52266]
[1778532165402,33.26,81755.35,0.0,0.4479,0.00023,20.52266]
[1778532165916,33.26,81756.08,0.0,0.44806,0.00023,20.52398]
[1778532169686,33.26,81756.61,0.0,0.44818,0.00023,20.52494]
[1778532169716,33.26,81756.61,0.0,0.44818,0.00023,20.52494]
[1778532169945,33.26,81757.28,0.0,0.44834,0.00023,20.52614]
[1778532172863,33.27,81756.98,0.0,0.44827,0.00023,20.52561]
[1778532172917,33.27,81756.98,0.0,0.44827,0.00023,20.52561]
[1778532172957,33.27,81757.69,0.0,0.44843,0.00023,20.52688]
[1778532178057,33.27,81755.67,0.0,0.44797,0.00023,20.52326]
[1778532178126,33.27,81755.67,0.0,0.44797,0.00023,20.52326]
[1778532179010,33.27,81755.75,0.0,0.44799,0.00023,20.52341]
[1778532181727,33.27,81756.19,0.0,0.44809,0.00023,20.52421]
[1778532181825,33.27,81756.19,0.0,0.44809,0.00023,20.52421]
[1778532182028,33.27,81756.19,0.0,0.44809,0.00023,20.52421]
[1778532184052,33.27,81770.64,0.0,0.4514,0.00023,20.54953]
[1778532188997,33.26,81771.56,0.0,0.45161,0.00023,20.55105]
[1778532189045,33.26,81771.56,0.0,0.45161,0.00023,20.55105]
[1778532189087,33.26,81771.8,0.0,0.45165,0.00023,20.55142]
[1778532190101,33.26,81782.11,0.0,0.45402,0.00023,20.56854]
[1778532190154,33.26,81782.11,0.0,0.45402,0.00023,20.56854]
[1778532190158,33.26,81782.11,0.0,0.45402,0.00023,20.56854]
[1778532191101,33.25,81782.11,0.0,0.45401,0.00023,20.56852]
[1778532191761,33.25,81782.11,0.0,0.45401,0.00023,20.56852]
[1778532191823,33.25,81782.11,0.0,0.45401,0.00023,20.56852]
[1778532192111,33.25,81785.45,0.0,0.45478,0.00023,20.57391]
[1778532193401,33.25,81785.45,0.0,0.45478,0.00023,20.5739]
[1778532193507,33.25,81785.45,0.0,0.45478,0.00023,20.5739]
[1778532194122,33.25,81788.07,0.0,0.45538,0.00023,20.57807]
[1778532198928,33.25,81789.53,0.0,0.45571,0.00023,20.58036]
[1778532199025,33.25,81792.01,0.0,0.45628,0.00023,20.58425]
[1778532200045,33.25,81792.01,0.0,0.45628,0.00023,20.58425]
[1778532200076,33.25,81792.01,0.0,0.45628,0.00023,20.58425]
[1778532200949,33.25,81794.97,0.0,0.45696,0.00023,20.58885]
[1778532200952,33.25,81794.97,0.0,0.45696,0.00023,20.58885]
[1778532201138,33.25,81795.19,0.0,0.45701,0.00023,20.58919]
[1778532202986,33.25,81795.69,0.0,0.45713,0.00023,20.58996]
[1778532203050,33.25,81795.69,0.0,0.45713,0.00023,20.58996]
[1778532203129,33.25,81795.69,0.0,0.45713,0.00023,20.58996]
[1778532203049,33.25,81795.92,0.0,0.45718,0.00023,20.59032]
[1778532203261,33.25,81799.29,0.0,0.45795,0.00023,20.59546]
[1778532209525,33.25,81800.38,0.0,0.45821,0.00023,20.59712]
[1778532212595,33.25,81800.38,0.0,0.4582,0.00023,20.5922]
[1778532214546,33.25,81800.38,0.0,0.4582,0.00023,20.5922]
[1778532214598,33.25,81800.38,0.0,0.4582,0.00023,20.5922]
[1778532214603,33.25,81800.38,0.0,0.4582,0.00023,20.5922]
[1778532214647,33.25,81799.81,0.0,0.45807,0.00023,20.59134]
[1778532215955,33.25,81799.81,0.0,0.45807,0.00023,20.59134]
[1778532216007,33.25,81799.81,0.0,0.45807,0.00023,20.59134]
[1778532216020,33.25,81800.76,0.0,0.45828,0.00023,20.59276]
[1778532219703,33.25,81800.62,0.0,0.45825,0.00023,20.59255]
[1778532219773,33.25,81800.62,0.0,0.45825,0.00023,20.59255]
[1778532219874,33.25,81800.62,0.0,0.45825,0.00023,20.59254]
[1778532220229,33.25,81800.62,0.0,0.45825,0.00023,20.59254]
[1778532220266,33.25,81800.62,0.0,0.45825,0.00023,20.59254]
[1778532221073,33.25,81800.62,0.0,0.45825,0.00023,20.59254]
[1778532221119,33.25,81800.62,0.0,0.45825,0.00023,20.59254]
[1778532221899,33.25,81800.62,0.0,0.45825,0.00023,20.59255]
[1778532221980,33.25,81800.62,0.0,0.45825,0.00023,20.59255]
[1778532222050,33.25,81800.62,0.0,0.45825,0.00023,20.59255]
[1778532227737,33.25,81804.55,0.0,0.45915,0.00023,20.59839]
[1778532232631,33.25,81806.94,0.0,0.4597,0.00023,20.60189]
[1778532232674,33.25,81806.94,0.0,0.4597,0.00023,20.60189]
[1778532232716,33.25,81807.07,0.0,0.45973,0.00023,20.60208]
[1778532234800,33.25,81808.14,0.0,0.45998,0.00023,20.60364]
[1778532234831,33.25,81808.14,0.0,0.45998,0.00023,20.60364]
[1778532234852,33.25,81807.95,0.0,0.45993,0.00023,20.60336]
[1778532241853,33.25,81809.88,0.0,0.46038,0.00023,20.60615]
[1778532247492,33.25,81809.64,0.0,0.46032,0.00023,20.6058]
[1778532252930,33.25,81809.62,0.0,0.46032,0.00023,20.60577]
[1778532254072,33.25,81812.4,0.0,0.46096,0.00023,20.60976]
[1778532259824,33.25,81815.46,0.0,0.46167,0.00023,20.61412]
[1778532260292,33.26,81816.54,0.0,0.46192,0.00023,20.61566]
[1778532260338,33.26,81816.54,0.0,0.46192,0.00023,20.61566]
[1778532261165,33.26,81816.54,0.0,0.46193,0.00023,20.61567]
[1778532261869,33.26,81816.54,0.0,0.46193,0.00023,20.61567]
[1778532262077,33.26,81816.54,0.0,0.46193,0.00023,20.61568]
[1778532262946,33.26,81826.26,0.0,0.46417,0.00023,20.6289]
[1778532267975,33.27,81826.23,0.0,0.46417,0.00023,20.6289]
[1778532273024,33.28,81824.37,0.0,0.46374,0.00023,20.62156]
[1778532274556,33.28,81824.37,0.0,0.46374,0.00023,20.62157]
[1778532274608,33.28,81824.37,0.0,0.46374,0.00023,20.62157]
[1778532275156,33.28,81824.37,0.0,0.46374,0.00023,20.62157]
[1778532275186,33.28,81816.35,0.0,0.4619,0.00023,20.61062]
[1778532275236,33.28,81816.35,0.0,0.4619,0.00023,20.61062]
[1778532278025,33.28,81816.35,0.0,0.4619,0.00023,20.61062]
[1778532278075,33.28,81816.35,0.0,0.4619,0.00023,20.61062]
[1778532278175,33.28,81818.15,0.0,0.46231,0.00023,20.61312]
[1778532278709,33.28,81818.15,0.0,0.46231,0.00023,20.61312]
[1778532278758,33.28,81818.15,0.0,0.46231,0.00023,20.61312]
[1778532278769,33.28,81820.07,0.0,0.46276,0.00023,20.61577]
[1778532284040,33.29,81820.11,0.0,0.46277,0.00023,20.61585]
[1778532284083,33.29,81820.11,0.0,0.46277,0.00023,20.61585]
[1778532284192,33.29,81820.11,0.0,0.46277,0.00023,20.61585]
[1778532284751,33.29,81820.11,0.0,0.46278,0.00023,20.61587]
[1778532289247,33.29,81821.5,0.0,0.4631,0.00023,20.6178]
[1778532289282,33.29,81821.5,0.0,0.4631,0.00023,20.6178]
[1778532289290,33.29,81821.5,0.0,0.4631,0.00023,20.6178]
[1778532289786,33.29,81821.19,0.0,0.46303,0.00023,20.61737]
[1778532290425,33.29,81821.19,0.0,0.46303,0.00023,20.61737]
[1778532290488,33.29,81821.19,0.0,0.46303,0.00023,20.61737]
[1778532291014,33.29,81821.19,0.0,0.46303,0.00023,20.61737]
[1778532291069,33.29,81821.19,0.0,0.46303,0.00023,20.61737]
[1778532292754,33.29,81820.89,0.0,0.46296,0.00023,20.61694]
[1778532292795,33.29,81820.89,0.0,0.46296,0.00023,20.61694]
[1778532292855,33.29,81821.02,0.0,0.46298,0.00023,20.6171]
[1778532296105,33.29,81820.96,0.0,0.46297,0.00023,20.617]
[1778532296139,33.29,81820.96,0.0,0.46297,0.00023,20.617]
[1778532296206,33.28,81824.47,0.0,0.46377,0.00023,20.62173]
[1778532301870,33.28,81822.54,0.0,0.46332,0.00023,20.61908]
[1778532303139,33.28,81822.54,0.0,0.46332,0.00023,20.61908]
[1778532303182,33.28,81822.54,0.0,0.46332,0.00023,20.61908]
[1778532303797,33.27,81822.7,0.0,0.46335,0.00023,20.61929]
[1778532303833,33.27,81822.7,0.0,0.46335,0.00023,20.61929]
[1778532304347,33.27,81822.67,0.0,0.46334,0.00023,20.61924]
[1778532304395,33.27,81822.67,0.0,0.46334,0.00023,20.61924]
[1778532304507,33.27,81822.67,0.0,0.46334,0.00023,20.61924]
[1778532305139,33.27,81822.52,0.0,0.46331,0.00023,20.61903]
[1778532309935,33.27,81817.5,0.0,0.46214,0.00023,20.61211]
[1778532314966,33.26,81817.77,0.0,0.46219,0.00023,20.61244]
[1778532320375,33.25,81817.41,0.0,0.46211,0.00023,20.61192]
[1778532320451,33.25,81817.41,0.0,0.46211,0.00023,20.61192]
[1778532320522,33.25,81817.41,0.0,0.46211,0.00023,20.61192]
[1778532322015,33.26,81810.64,0.0,0.46056,0.00023,20.60243]
[1778532322679,33.26,81810.64,0.0,0.46056,0.00023,20.60243]
[1778532322733,33.26,81810.64,0.0,0.46056,0.00023,20.60243]
[1778532326044,33.27,81804.23,0.0,0.45909,0.00023,20.59312]
[1778532330387,33.27,81804.89,0.0,0.45925,0.00023,20.59411]
[1778532330430,33.27,81804.89,0.0,0.45925,0.00023,20.59411]
[1778532330921,33.27,81804.89,0.0,0.45925,0.00023,20.59411]
[1778532331078,33.27,81804.05,0.0,0.45904,0.00023,20.58795]
[1778532331614,33.27,81804.05,0.0,0.45904,0.00023,20.58795]
[1778532331684,33.27,81804.05,0.0,0.45904,0.00023,20.58795]
[1778532333063,33.27,81803.94,0.0,0.45902,0.00023,20.58779]
[1778532333122,33.27,81803.94,0.0,0.45902,0.00023,20.58779]
[1778532336314,33.27,81805.22,0.0,0.45932,0.00023,20.5897]
[1778532336350,33.27,81805.22,0.0,0.45932,0.00023,20.5897]
[1778532336996,33.27,81805.22,0.0,0.45932,0.00023,20.5897]
[1778532337120,33.27,81805.15,0.0,0.4593,0.00023,20.5896]
[1778532339029,33.27,81804.61,0.0,0.45918,0.00023,20.58881]
[1778532339134,33.27,81804.01,0.0,0.45904,0.00023,20.58793]
[1778532344171,33.28,81806.11,0.0,0.45953,0.00023,20.59104]
[1778532347599,33.28,81809.02,0.0,0.4602,0.00023,20.59529]
[1778532347634,33.28,81809.02,0.0,0.4602,0.00023,20.59529]
[1778532348751,33.28,81809.43,0.0,0.4603,0.00023,20.59588]
[1778532348761,33.28,81809.43,0.0,0.4603,0.00023,20.59588]
[1778532348776,33.28,81809.43,0.0,0.4603,0.00023,20.59588]
[1778532354216,33.28,81819.71,0.0,0.46266,0.00023,20.61035]
[1778532354376,33.28,81820.31,0.0,0.4628,0.00023,20.61117]
[1778532354425,33.28,81820.31,0.0,0.4628,0.00023,20.61117]
[1778532355270,33.28,81820.31,0.0,0.4628,0.00023,20.61117]
[1778532355272,33.28,81821.95,0.0,0.46318,0.00023,20.6134]
[1778532358583,33.28,81826.34,0.0,0.46419,0.00023,20.61929]
[1778532358632,33.28,81826.34,0.0,0.46419,0.00023,20.61929]
[1778532359275,33.28,81829.3,0.0,0.46487,0.00023,20.62318]
[1778532359332,33.28,81829.3,0.0,0.46487,0.00023,20.62318]
[1778532359338,33.28,81829.3,0.0,0.46487,0.00023,20.62318]
[1778532359954,33.28,81829.3,0.0,0.46487,0.00023,20.62318]
[1778532359986,33.28,81829.3,0.0,0.46487,0.00023,20.62318]
[1778532360283,33.28,81828.9,0.0,0.46478,0.00023,20.62266]
[1778532360397,33.28,81828.9,0.0,0.46478,0.00023,20.62266]
[1778532360441,33.28,81828.9,0.0,0.46478,0.00023,20.62266]
[1778532361288,33.28,81828.36,0.0,0.46465,0.00023,20.62195]
[1778532361553,33.28,81828.36,0.0,0.46465,0.00023,20.62195]
[1778532361627,33.28,81828.36,0.0,0.46465,0.00023,20.62195]
[1778532362296,33.28,81828.33,0.0,0.46465,0.00023,20.62192]
[1778532366114,33.29,81827.82,0.0,0.46454,0.00023,20.62127]
[1778532366169,33.29,81827.82,0.0,0.46454,0.00023,20.62127]
[1778532366182,33.29,81827.18,0.0,0.46439,0.00023,20.62044]
[1778532371459,33.29,81827.28,0.0,0.46442,0.00023,20.62057]
[1778532377402,33.29,81827.11,0.0,0.46438,0.00023,20.62035]
[1778532382437,33.29,81828.07,0.0,0.4646,0.00023,20.62161]
[1778532385458,33.29,81838.59,0.0,0.46702,0.00023,20.63504]
[1778532386476,33.29,81838.59,0.0,0.46702,0.00023,20.63504]
[1778532388098,33.29,81838.36,0.0,0.46696,0.00023,20.63475]
[1778532388151,33.29,81838.36,0.0,0.46696,0.00023,20.63475]
[1778532388225,33.29,81837.93,0.0,0.46686,0.00023,20.63421]
[1778532391109,33.29,81833.08,0.0,0.46573,0.00023,20.62316]
[1778532391438,33.29,81833.08,0.0,0.46573,0.00023,20.62316]
[1778532391514,33.29,81833.08,0.0,0.46573,0.00023,20.62316]
[1778532391604,33.29,81832.38,0.0,0.46557,0.00023,20.62226]
[1778532398117,33.28,81830.81,0.0,0.46521,0.00023,20.62022]
[1778532398898,33.28,81829.65,0.0,0.46494,0.00023,20.61872]
[1778532398944,33.28,81829.65,0.0,0.46494,0.00023,20.61872]
[1778532400004,33.28,81827.03,0.0,0.46434,0.00023,20.61528]
[1778532400099,33.28,81825.27,0.0,0.46393,0.00023,20.61294]
[1778532405177,33.28,81826.35,0.0,0.46418,0.00023,20.61437]
[1778532410633,33.28,81825.52,0.0,0.46399,0.00023,20.61327]
[1778532415669,33.28,81824.88,0.0,0.46384,0.00023,20.61241]
[1778532420129,33.28,81824.65,0.0,0.46379,0.00023,20.6121]
[1778532420299,33.28,81824.65,0.0,0.46379,0.00023,20.6121]
[1778532421344,33.28,81820.49,0.0,0.46283,0.00023,20.60648]
[1778532422329,33.28,81820.49,0.0,0.46283,0.00023,20.60648]
[1778532422719,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532423932,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532423976,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532423990,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532424129,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532424176,33.28,81820.22,0.0,0.46277,0.00023,20.60611]
[1778532424217,33.28,81820.47,0.0,0.46283,0.00023,20.60645]
[1778532425736,33.28,81820.47,0.0,0.46283,0.00023,20.60646]
[1778532425787,33.28,81820.47,0.0,0.46283,0.00023,20.60646]
[1778532425910,33.28,81820.47,0.0,0.46283,0.00023,20.60646]
[1778532426002,33.28,81820.47,0.0,0.46283,0.00023,20.60646]
[1778532426312,33.28,81820.47,0.0,0.46283,0.00023,20.60646]
[1778532426342,33.28,81810.66,0.0,0.46057,0.00023,20.59273]
[1778532428761,33.28,81810.85,0.0,0.46062,0.00023,20.59302]
[1778532432176,33.28,81810.98,0.0,0.46065,0.00023,20.59321]
[1778532432186,33.28,81810.98,0.0,0.46065,0.00023,20.59321]
[1778532432261,33.28,81810.98,0.0,0.46065,0.00023,20.59321]
[1778532432273,33.29,81812.92,0.0,0.4611,0.00023,20.59598]
[1778532433478,33.29,81812.92,0.0,0.4611,0.00023,20.59598]
[1778532433949,33.29,81812.92,0.0,0.4611,0.00023,20.59598]
[1778532433990,33.29,81812.92,0.0,0.4611,0.00023,20.59598]
[1778532433995,33.29,81831.75,0.0,0.46543,0.00023,20.62145]
[1778532434540,33.29,81831.75,0.0,0.46543,0.00023,20.62145]
[1778532434803,33.29,81831.75,0.0,0.46543,0.00023,20.62145]
[1778532440174,33.29,81831.99,0.0,0.46548,0.00023,20.62175]
[1778532444777,33.28,81831.95,0.0,0.46547,0.00023,20.62169]
[1778532444819,33.28,81831.95,0.0,0.46547,0.00023,20.62169]
[1778532451143,33.28,81834.31,0.0,0.46601,0.00023,20.6247]
[1778532456058,33.28,81832.39,0.0,0.46556,0.00023,20.61731]
[1778532456890,33.28,81831.41,0.0,0.46533,0.00023,20.61604]
[1778532457209,33.28,81830.59,0.0,0.46514,0.00023,20.61498]
[1778532462752,33.28,81829.66,0.0,0.46493,0.00023,20.61376]
[1778532462984,33.28,81829.66,0.0,0.46493,0.00023,20.61376]
[1778532463033,33.28,81829.2,0.0,0.46482,0.00023,20.61316]
[1778532468035,33.28,81829.5,0.0,0.46489,0.00023,20.61354]
[1778532473071,33.27,81828.67,0.0,0.46469,0.00023,20.61245]
[1778532478105,33.27,81828.2,0.0,0.46458,0.00023,20.61182]
[1778532479201,33.27,81828.2,0.0,0.46458,0.00023,20.61182]
[1778532479251,33.27,81828.2,0.0,0.46458,0.00023,20.61182]
[1778532479298,33.27,81828.2,0.0,0.46458,0.00023,20.61182]
[1778532480267,33.27,81829.61,0.0,0.46491,0.00023,20.61367]
[1778532480277,33.27,81829.61,0.0,0.46491,0.00023,20.61367]
[1778532480314,33.27,81835.85,0.0,0.46634,0.00023,20.62167]
[1778532481023,33.27,81835.85,0.0,0.46634,0.00023,20.62167]
[1778532481053,33.27,81835.85,0.0,0.46634,0.00023,20.62167]
[1778532481392,33.27,81839.28,0.0,0.46713,0.00023,20.62594]
[1778532483649,33.27,81839.57,0.0,0.46719,0.00023,20.62628]
[1778532489182,33.26,81840.1,0.0,0.4673,0.00023,20.62688]
[1778532495238,33.24,81840.99,0.0,0.46749,0.00023,20.62791]
[1778532499924,33.24,81841.74,0.0,0.46766,0.00023,20.6288]
[1778532499964,33.24,81841.74,0.0,0.46766,0.00023,20.6288]
[1778532502849,33.23,81842.13,0.0,0.46774,0.00023,20.62925]
[1778532502877,33.23,81842.13,0.0,0.46774,0.00023,20.62925]
[1778532503738,33.23,81842.35,0.0,0.46779,0.00023,20.62951]
[1778532504299,33.23,81842.58,0.0,0.46784,0.00023,20.62978]
[1778532508401,33.22,81848.7,0.0,0.46924,0.00023,20.63707]
[1778532510351,33.22,81848.7,0.0,0.46924,0.00023,20.63706]
[1778532510373,33.22,81848.7,0.0,0.46924,0.00023,20.63706]
[1778532511777,33.22,81850.86,0.0,0.46973,0.00023,20.63465]
[1778532512362,33.21,81850.86,0.0,0.46973,0.00023,20.63464]
[1778532513426,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532513558,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532513610,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532513664,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532513719,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532513927,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532514003,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532514114,33.21,81862.75,0.0,0.47247,0.00023,20.64796]
[1778532514442,33.21,81877.22,0.0,0.47581,0.00023,20.66285]
[1778532514529,33.21,81877.22,0.0,0.47581,0.00023,20.66285]
[1778532514830,33.21,81877.22,0.0,0.47581,0.00023,20.66285]
[1778532515390,33.21,81877.22,0.0,0.47581,0.00023,20.66286]
[1778532517010,33.21,81877.08,0.0,0.47578,0.00023,20.66272]
[1778532519922,33.22,81879.37,0.0,0.47631,0.00023,20.66496]
[1778532520424,33.22,81880.29,0.0,0.47653,0.00023,20.66585]
[1778532522321,33.22,81881.43,0.0,0.47679,0.00023,20.66694]
[1778532523444,33.22,81887.12,0.0,0.47811,0.00023,20.67224]
[1778532523705,33.22,81887.12,0.0,0.47811,0.00023,20.67224]
[1778532527284,33.22,81888.58,0.0,0.47845,0.00023,20.67357]
[1778532527912,33.22,81890.4,0.0,0.47887,0.00023,20.6752]
[1778532528431,33.23,81893.64,0.0,0.47962,0.00023,20.67805]
[1778532528876,33.23,81893.64,0.0,0.47962,0.00023,20.67805]
[1778532529445,33.23,81893.64,0.0,0.47962,0.00023,20.67805]
[1778532529394,33.23,81899.44,0.0,0.48096,0.00023,20.68295]
[1778532529501,33.23,81899.44,0.0,0.48096,0.00023,20.68295]
[1778532530088,33.23,81899.44,0.0,0.48096,0.00023,20.68295]
[1778532532130,33.23,81900.03,0.0,0.4811,0.00023,20.68344]
[1778532533254,33.23,81901.14,0.0,0.48136,0.00023,20.68436]
[1778532533265,33.23,81901.14,0.0,0.48136,0.00023,20.68436]
[1778532533267,33.23,81901.14,0.0,0.48136,0.00023,20.68436]
[1778532533305,33.23,81901.14,0.0,0.48136,0.00023,20.68436]
[1778532533406,33.24,81901.6,0.0,0.48147,0.00023,20.68473]
[1778532535318,33.24,81908.48,0.0,0.48306,0.00023,20.69015]
[1778532536197,33.24,81908.48,0.0,0.48306,0.00023,20.69015]
[1778532536296,33.24,81910.7,0.0,0.48357,0.00023,20.69182]
[1778532541573,33.25,81910.83,0.0,0.48361,0.00023,20.69193]
[1778532543008,33.25,81910.83,0.0,0.48361,0.00023,20.69193]
[1778532543052,33.25,81910.83,0.0,0.48361,0.00023,20.69193]
[1778532543425,33.25,81910.83,0.0,0.48361,0.00023,20.69193]
[1778532543463,33.25,81910.83,0.0,0.48361,0.00023,20.69193]
[1778532545277,33.25,81918.29,0.0,0.48533,0.00023,20.69731]
[1778532548103,33.26,81918.87,0.0,0.48547,0.00023,20.69771]
[1778532548139,33.26,81918.87,0.0,0.48547,0.00023,20.69771]
[1778532548392,33.26,81918.87,0.0,0.48547,0.00023,20.69771]
[1778532548493,33.26,81919.22,0.0,0.48555,0.00023,20.69795]
[1778532553658,33.26,81917.92,0.0,0.48526,0.00023,20.69706]
[1778532558501,33.27,81919.35,0.0,0.48559,0.00023,20.69805]
[1778532558560,33.27,81920.68,0.0,0.4859,0.00023,20.69896]
[1778532560525,33.27,81925.9,0.0,0.4871,0.00023,20.7024]
[1778532561434,33.27,81925.9,0.0,0.4871,0.00023,20.7024]
[1778532561464,33.27,81925.9,0.0,0.4871,0.00023,20.7024]
[1778532561951,33.27,81924.96,0.0,0.48689,0.00023,20.7018]
[1778532562026,33.27,81924.96,0.0,0.48689,0.00023,20.7018]
[1778532562074,33.27,81924.96,0.0,0.48689,0.00023,20.7018]
[1778532562264,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532562978,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563055,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563108,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563116,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563205,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563217,33.27,81913.86,0.0,0.48433,0.00023,20.69419]
[1778532563370,33.27,81905.0,0.0,0.48228,0.00023,20.68751]
[1778532563751,33.27,81905.0,0.0,0.48228,0.00023,20.68751]
[1778532563810,33.27,81905.0,0.0,0.48228,0.00023,20.68751]
[1778532563836,33.27,81888.92,0.0,0.47857,0.00023,20.674]
[1778532564698,33.27,81888.92,0.0,0.47857,0.00023,20.674]
[1778532565064,33.27,81888.0,0.0,0.47836,0.00023,20.67318]
[1778532567055,33.28,81892.33,0.0,0.47936,0.00023,20.67702]
[1778532570253,33.28,81893.61,0.0,0.47966,0.00023,20.67813]
[1778532570260,33.28,81893.61,0.0,0.47966,0.00023,20.67813]
[1778532570291,33.28,81893.61,0.0,0.47966,0.00023,20.67813]
[1778532570392,33.28,81893.94,0.0,0.47973,0.00023,20.67842]
[1778532575741,33.28,81897.43,0.0,0.48053,0.00023,20.67647]
[1778532580340,33.29,81898.91,0.0,0.48088,0.00023,20.67772]
[1778532580394,33.29,81898.91,0.0,0.48088,0.00023,20.67772]
[1778532580403,33.29,81898.91,0.0,0.48088,0.00023,20.67772]
[1778532580434,33.29,81900.01,0.0,0.48114,0.00023,20.67863]
[1778532586893,33.3,81901.38,0.0,0.48146,0.00023,20.67976]
[1778532588700,33.3,81902.22,0.0,0.48165,0.00023,20.68044]
[1778532590007,33.3,81903.08,0.0,0.48185,0.00023,20.68112]
[1778532591067,33.3,81903.78,0.0,0.48201,0.00023,20.68168]
[1778532591159,33.3,81904.12,0.0,0.48209,0.00023,20.68195]
[1778532596963,33.3,81905.9,0.0,0.48251,0.00023,20.68336]
[1778532600297,33.3,81905.01,0.0,0.4823,0.00023,20.68266]
[1778532601311,33.3,81897.74,0.0,0.48063,0.00023,20.67678]
[1778532602778,33.31,81896.2,0.0,0.48027,0.00023,20.67549]
[1778532602828,33.31,81896.2,0.0,0.48027,0.00023,20.67549]
[1778532603361,33.31,81897.34,0.0,0.48053,0.00023,20.67645]
[1778532608743,33.3,81897.72,0.0,0.48062,0.00023,20.67676]
[1778532608807,33.3,81897.72,0.0,0.48062,0.00023,20.67676]
[1778532608812,33.3,81897.72,0.0,0.48062,0.00023,20.67676]
[1778532608814,33.3,81897.72,0.0,0.48062,0.00023,20.67676]
[1778532609052,33.3,81897.32,0.0,0.48052,0.00023,20.67642]
[1778532609890,33.3,81897.32,0.0,0.48052,0.00023,20.67642]
[1778532609931,33.3,81897.32,0.0,0.48052,0.00023,20.67642]
[1778532610480,33.3,81897.67,0.0,0.4806,0.00023,20.67671]
[1778532614725,33.3,81897.36,0.0,0.48053,0.00023,20.67645]
[1778532614764,33.3,81897.36,0.0,0.48053,0.00023,20.67645]
[1778532614865,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532615958,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532615993,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532616094,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532617100,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532617142,33.29,81897.36,0.0,0.48053,0.00023,20.67644]
[1778532617243,33.29,81897.36,0.0,0.48053,0.00023,20.67643]
[1778532617786,33.29,81897.36,0.0,0.48053,0.00023,20.67643]
[1778532617856,33.29,81897.36,0.0,0.48053,0.00023,20.67643]
[1778532618114,33.29,81897.36,0.0,0.48052,0.00023,20.67643]
[1778532622682,33.28,81896.05,0.0,0.48022,0.00023,20.67532]
[1778532622742,33.28,81896.05,0.0,0.48022,0.00023,20.67532]
[1778532622751,33.28,81896.05,0.0,0.48022,0.00023,20.67532]
[1778532623328,33.28,81896.68,0.0,0.48036,0.00023,20.67585]
[1778532623900,33.28,81896.68,0.0,0.48036,0.00023,20.67585]
[1778532623941,33.28,81896.68,0.0,0.48036,0.00023,20.67585]
[1778532624156,33.28,81896.68,0.0,0.48036,0.00023,20.67584]
[1778532625054,33.28,81896.68,0.0,0.48036,0.00023,20.67584]
[1778532625089,33.28,81896.68,0.0,0.48036,0.00023,20.67584]
[1778532625493,33.28,81895.71,0.0,0.48014,0.00023,20.67502]
[1778532625823,33.28,81895.71,0.0,0.48014,0.00023,20.67502]
[1778532625838,33.28,81895.71,0.0,0.48014,0.00023,20.67502]
[1778532626454,33.28,81895.8,0.0,0.48015,0.00023,20.67509]
[1778532628737,33.27,81896.1,0.0,0.48022,0.00023,20.67534]
[1778532628771,33.27,81896.1,0.0,0.48022,0.00023,20.67534]
[1778532628872,33.27,81895.54,0.0,0.48009,0.00023,20.67486]
[1778532635563,33.26,81893.72,0.0,0.47966,0.00023,20.66836]
[1778532639087,33.26,81893.72,0.0,0.47965,0.00023,20.66835]
[1778532639141,33.26,81893.72,0.0,0.47965,0.00023,20.66835]
[1778532639148,33.26,81893.72,0.0,0.47965,0.00023,20.66835]
[1778532639403,33.26,81892.56,0.0,0.47938,0.00023,20.66734]
[1778532640910,33.26,81892.56,0.0,0.47938,0.00023,20.66734]
[1778532640940,33.26,81892.56,0.0,0.47938,0.00023,20.66734]
[1778532641275,33.26,81890.66,0.0,0.47894,0.00023,20.66567]
[1778532645944,33.25,81892.6,0.0,0.47939,0.00023,20.66736]
[1778532646310,33.25,81892.9,0.0,0.47946,0.00023,20.66763]
[1778532648835,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532648912,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532648946,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532648986,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649176,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649277,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649333,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649362,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649430,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649523,33.25,81893.13,0.0,0.47951,0.00023,20.66783]
[1778532649561,33.25,81879.78,0.0,0.47643,0.00023,20.65562]
[1778532650396,33.25,81879.78,0.0,0.47643,0.00023,20.65562]
[1778532650521,33.25,81879.78,0.0,0.47643,0.00023,20.65562]
[1778532650526,33.25,81859.82,0.0,0.47182,0.00023,20.63508]
[1778532650926,33.25,81859.82,0.0,0.47182,0.00023,20.63508]
[1778532650931,33.25,81859.82,0.0,0.47182,0.00023,20.63508]
[1778532650991,33.25,81859.82,0.0,0.47182,0.00023,20.63508]
[1778532651033,33.25,81859.82,0.0,0.47182,0.00023,20.63508]
[1778532651569,33.25,81859.65,0.0,0.47178,0.00023,20.63487]
[1778532653446,33.25,81859.65,0.0,0.47177,0.00023,20.63486]
[1778532653467,33.25,81859.65,0.0,0.47177,0.00023,20.63486]
[1778532653477,33.25,81859.65,0.0,0.47177,0.00023,20.63486]
[1778532653480,33.25,81859.65,0.0,0.47177,0.00023,20.63486]
[1778532657951,33.23,81858.44,0.0,0.47148,0.00023,20.63349]
[1778532657968,33.23,81858.44,0.0,0.47148,0.00023,20.63349]
[1778532658200,33.23,81858.44,0.0,0.47148,0.00023,20.63349]
[1778532658397,33.23,81858.17,0.0,0.47141,0.00023,20.63316]
[1778532658952,33.23,81858.17,0.0,0.47141,0.00023,20.63316]
[1778532658964,33.23,81858.17,0.0,0.47141,0.00023,20.63316]
[1778532659453,33.23,81858.17,0.0,0.47141,0.00023,20.63316]
[1778532659470,33.23,81858.17,0.0,0.47141,0.00023,20.63316]
[1778532659536,33.23,81848.83,0.0,0.46926,0.00023,20.62248]
[1778532659617,33.23,81848.83,0.0,0.46926,0.00023,20.62248]
[1778532660244,33.23,81848.83,0.0,0.46926,0.00023,20.62248]
[1778532660411,33.23,81848.83,0.0,0.46925,0.00023,20.62248]
[1778532665444,33.22,81848.36,0.0,0.46914,0.00023,20.62189]
[1778532670479,33.21,81850.13,0.0,0.46954,0.00023,20.62394]
[1778532675513,33.21,81851.13,0.0,0.46976,0.00023,20.62507]
[1778532680992,33.21,81851.53,0.0,0.46985,0.00023,20.62553]
[1778532682884,33.2,81852.4,0.0,0.47004,0.00023,20.62649]
[1778532682899,33.2,81852.4,0.0,0.47004,0.00023,20.62649]
[1778532683353,33.2,81852.4,0.0,0.47004,0.00023,20.62649]
[1778532683367,33.2,81852.4,0.0,0.47004,0.00023,20.62649]
[1778532687951,33.19,81852.74,0.0,0.47011,0.00023,20.62685]
[1778532688012,33.19,81852.74,0.0,0.47011,0.00023,20.62685]
[1778532688097,33.19,81852.74,0.0,0.47011,0.00023,20.62685]
[1778532688607,33.19,81853.21,0.0,0.47022,0.00023,20.62738]
[1778532689613,33.18,81858.33,0.0,0.4714,0.00023,20.63315]
[1778532692197,33.18,81857.09,0.0,0.4711,0.00023,20.62682]
[1778532692230,33.18,81857.09,0.0,0.4711,0.00023,20.62682]
[1778532692638,33.18,81856.74,0.0,0.47101,0.00023,20.62641]
[1778532693331,33.18,81856.74,0.0,0.47101,0.00023,20.62641]
[1778532693340,33.18,81856.74,0.0,0.47101,0.00023,20.62641]
[1778532693362,33.18,81856.74,0.0,0.47101,0.00023,20.62641]
[1778532693366,33.17,81857.37,0.0,0.47116,0.00023,20.62711]
[1778532694413,33.17,81863.43,0.0,0.47256,0.00023,20.63376]
[1778532696499,33.17,81867.54,0.0,0.4735,0.00023,20.63812]
[1778532696521,33.17,81867.54,0.0,0.4735,0.00023,20.63812]
[1778532696535,33.17,81866.45,0.0,0.47325,0.00023,20.63697]
[1778532701701,33.16,81869.86,0.0,0.47403,0.00023,20.6405]
[1778532706736,33.14,81870.87,0.0,0.47425,0.00023,20.6415]
[1778532709072,33.14,81871.0,0.0,0.47428,0.00023,20.64163]
[1778532709109,33.14,81871.0,0.0,0.47428,0.00023,20.64163]
[1778532709549,33.14,81871.0,0.0,0.47428,0.00023,20.64163]
[1778532709588,33.14,81871.0,0.0,0.47428,0.00023,20.64163]
[1778532710090,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532710120,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532710221,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532710770,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532710801,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532711815,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532711964,33.14,81871.79,0.0,0.47446,0.00023,20.64242]
[1778532712902,33.13,81870.91,0.0,0.47425,0.00023,20.6415]
[1778532712933,33.13,81870.91,0.0,0.47425,0.00023,20.6415]
[1778532713354,33.13,81870.91,0.0,0.47425,0.00023,20.6415]
[1778532713378,33.13,81870.91,0.0,0.47425,0.00023,20.6415]
[1778532713478,33.13,81866.02,0.0,0.47311,0.00023,20.63638]
[1778532718641,33.12,81863.91,0.0,0.47262,0.00023,20.6341]
[1778532724864,33.11,81860.51,0.0,0.47181,0.00023,20.63033]
[1778532729898,33.1,81858.58,0.0,0.47135,0.00023,20.62816]
[1778532731879,33.1,81858.51,0.0,0.47134,0.00023,20.62807]
[1778532731908,33.1,81858.51,0.0,0.47134,0.00023,20.62807]
[1778532731991,33.1,81857.58,0.0,0.47112,0.00023,20.62702]
[1778532737958,33.09,81860.08,0.0,0.47169,0.00023,20.62976]
[1778532743141,33.08,81860.33,0.0,0.47174,0.00023,20.63001]
[1778532743464,33.08,81860.33,0.0,0.47174,0.00023,20.63001]
[1778532743467,33.08,81860.33,0.0,0.47174,0.00023,20.63001]
[1778532743565,33.08,81860.12,0.0,0.47169,0.00023,20.62978]
[1778532745303,33.08,81860.12,0.0,0.47169,0.00023,20.62978]
[1778532745314,33.08,81860.12,0.0,0.47169,0.00023,20.62978]
[1778532745689,33.08,81858.33,0.0,0.47127,0.00023,20.62778]
[1778532750689,33.08,81855.69,0.0,0.47066,0.00023,20.6248]
[1778532755694,33.07,81854.73,0.0,0.47042,0.00023,20.61877]
[1778532760707,33.07,81854.37,0.0,0.47034,0.00023,20.61835]
[1778532765731,33.07,81851.5,0.0,0.46967,0.00023,20.61502]
[1778532770733,33.07,81851.01,0.0,0.46955,0.00023,20.61444]
[1778532775703,33.07,81842.1,0.0,0.46749,0.00023,20.60373]
[1778532779054,33.07,81842.3,0.0,0.46753,0.00023,20.60397]
[1778532779656,33.07,81841.48,0.0,0.46734,0.00023,20.60297]
[1778532784066,33.08,81838.32,0.0,0.46662,0.00023,20.59906]
[1778532784103,33.08,81838.32,0.0,0.46662,0.00023,20.59906]
[1778532787097,33.08,81844.63,0.0,0.46809,0.00023,20.60689]
[1778532795354,33.1,81843.72,0.0,0.4679,0.00023,20.60587]
[1778532801411,33.11,81841.76,0.0,0.46745,0.00023,20.6035]
[1778532807476,33.12,81840.19,0.0,0.4671,0.00023,20.60163]
[1778532811466,33.13,81835.05,0.0,0.46591,0.00023,20.59026]
[1778532813893,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532813903,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532813915,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815030,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815083,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815128,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815178,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815185,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815376,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815419,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815494,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532815993,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532816041,33.13,81834.82,0.0,0.46586,0.00023,20.58998]
[1778532816724,33.13,81833.13,0.0,0.46547,0.00023,20.5878]
[1778532817202,33.13,81833.13,0.0,0.46547,0.00023,20.5878]
[1778532817240,33.13,81833.13,0.0,0.46547,0.00023,20.5878]
[1778532817509,33.12,81833.13,0.0,0.46547,0.00023,20.58779]
[1778532817821,33.12,81833.13,0.0,0.46547,0.00023,20.58779]
[1778532817838,33.12,81833.13,0.0,0.46547,0.00023,20.58779]
[1778532818515,33.12,81832.75,0.0,0.46538,0.00023,20.58728]
[1778532818861,33.12,81832.75,0.0,0.46538,0.00023,20.58728]
[1778532818898,33.12,81832.75,0.0,0.46538,0.00023,20.58728]
[1778532819522,33.12,81834.56,0.0,0.46579,0.00023,20.5896]
[1778532820597,33.12,81834.56,0.0,0.46579,0.00023,20.5896]
[1778532820683,33.12,81834.56,0.0,0.46579,0.00023,20.5896]
[1778532820770,33.12,81833.97,0.0,0.46565,0.00023,20.58883]
[1778532826571,33.11,81835.3,0.0,0.46595,0.00023,20.59047]
[1778532831607,33.1,81837.22,0.0,0.46638,0.00023,20.59286]
[1778532836641,33.09,81839.99,0.0,0.46701,0.00023,20.59629]
[1778532841677,33.08,81844.3,0.0,0.468,0.00023,20.60156]
[1778532843856,33.08,81846.74,0.0,0.46856,0.00023,20.60449]
[1778532843897,33.08,81846.74,0.0,0.46856,0.00023,20.60449]
[1778532844800,33.08,81849.71,0.0,0.46925,0.00023,20.60802]
[1778532845046,33.08,81849.71,0.0,0.46925,0.00023,20.60802]
[1778532845053,33.08,81849.71,0.0,0.46925,0.00023,20.60802]
[1778532850076,33.07,81848.78,0.0,0.46903,0.00023,20.60689]
[1778532850616,33.07,81848.78,0.0,0.46903,0.00023,20.60689]
[1778532850651,33.07,81848.78,0.0,0.46903,0.00023,20.60689]
[1778532850752,33.07,81845.17,0.0,0.46819,0.00023,20.60255]
[1778532851205,33.07,81845.17,0.0,0.46819,0.00023,20.60255]
[1778532851290,33.07,81845.17,0.0,0.46819,0.00023,20.60255]
[1778532851756,33.07,81845.17,0.0,0.46819,0.00023,20.60255]
[1778532854649,33.06,81842.48,0.0,0.46756,0.00023,20.59925]
[1778532855998,33.06,81842.35,0.0,0.46753,0.00023,20.59907]
[1778532856785,33.06,81841.67,0.0,0.46737,0.00023,20.59823]
[1778532860939,33.05,81841.87,0.0,0.46741,0.00023,20.59844]
[1778532861017,33.05,81841.87,0.0,0.46741,0.00023,20.59844]
[1778532861097,33.05,81841.87,0.0,0.46741,0.00023,20.59844]
[1778532861330,33.05,81841.87,0.0,0.46741,0.00023,20.59844]
[1778532861406,33.05,81841.84,0.0,0.4674,0.00023,20.5984]
[1778532863706,33.05,81835.41,0.0,0.4659,0.00023,20.5903]
[1778532865496,33.05,81835.41,0.0,0.4659,0.00023,20.5903]
[1778532865556,33.05,81836.77,0.0,0.46622,0.00023,20.59203]
[1778532868039,33.05,81836.77,0.0,0.46622,0.00023,20.59202]
[1778532868051,33.05,81836.77,0.0,0.46622,0.00023,20.59202]
[1778532868480,33.05,81836.77,0.0,0.46622,0.00023,20.59202]
[1778532868495,33.05,81836.77,0.0,0.46622,0.00023,20.59202]
[1778532874913,33.05,81844.33,0.0,0.46796,0.00023,20.59648]
[1778532877597,33.05,81845.88,0.0,0.46832,0.00023,20.59836]
[1778532877720,33.05,81845.88,0.0,0.46832,0.00023,20.59836]
[1778532877755,33.05,81845.88,0.0,0.46832,0.00023,20.59836]
[1778532879608,33.04,81846.48,0.0,0.46845,0.00023,20.59908]
[1778532879660,33.04,81840.91,0.0,0.46716,0.00023,20.59226]
[1778532881999,33.04,81839.9,0.0,0.46692,0.00023,20.591]
[1778532882020,33.04,81839.9,0.0,0.46692,0.00023,20.591]
[1778532882104,33.04,81839.9,0.0,0.46692,0.00023,20.591]
[1778532883062,33.04,81839.9,0.0,0.46692,0.00023,20.591]
[1778532883075,33.04,81839.9,0.0,0.46692,0.00023,20.591]
[1778532883144,33.04,81841.48,0.0,0.46729,0.00023,20.59296]
[1778532888753,33.04,81843.06,0.0,0.46765,0.00023,20.59489]
[1778532893260,33.03,81844.15,0.0,0.4679,0.00023,20.59621]
[1778532893295,33.03,81844.15,0.0,0.4679,0.00023,20.59621]
[1778532893304,33.03,81844.82,0.0,0.46806,0.00023,20.59702]
[1778532894560,33.03,81844.82,0.0,0.46806,0.00023,20.59702]
[1778532894591,33.03,81844.82,0.0,0.46806,0.00023,20.59702]
[1778532894605,33.03,81844.56,0.0,0.468,0.00023,20.59671]
[1778532900087,33.04,81841.3,0.0,0.46725,0.00023,20.59273]
[1778532905124,33.05,81839.25,0.0,0.46678,0.00023,20.5902]
[1778532907272,33.05,81839.25,0.0,0.46678,0.00023,20.5902]
[1778532907306,33.05,81839.25,0.0,0.46678,0.00023,20.5902]
[1778532907485,33.05,81837.38,0.0,0.46635,0.00023,20.58786]
[1778532909147,33.05,81838.87,0.0,0.46669,0.00023,20.58975]
[1778532909161,33.05,81838.87,0.0,0.46669,0.00023,20.58975]
[1778532909438,33.05,81839.88,0.0,0.46693,0.00023,20.59101]
[1778532912998,33.05,81841.08,0.0,0.46721,0.00023,20.59251]
[1778532913011,33.05,81841.08,0.0,0.46721,0.00023,20.59251]
[1778532913450,33.05,81841.08,0.0,0.46721,0.00023,20.59251]
[1778532913476,33.05,81841.08,0.0,0.46721,0.00023,20.59251]
[1778532916991,33.06,81838.72,0.0,0.46667,0.00023,20.58959]
[1778532917001,33.06,81838.72,0.0,0.46667,0.00023,20.58959]
[1778532917555,33.06,81838.09,0.0,0.46652,0.00023,20.58881]
[1778532922248,33.06,81832.63,0.0,0.46526,0.00023,20.58184]
[1778532926312,33.07,81830.41,0.0,0.46475,0.00023,20.57896]
[1778532927625,33.07,81830.41,0.0,0.46475,0.00023,20.57897]
[1778532928340,33.07,81830.41,0.0,0.46475,0.00023,20.57897]
[1778532928778,33.07,81829.74,0.0,0.4646,0.00023,20.5781]
[1778532929831,33.07,81834.32,0.0,0.46566,0.00023,20.58407]
[1778532934843,33.07,81834.3,0.0,0.46565,0.00023,20.57912]
[1778532938495,33.08,81834.06,0.0,0.4656,0.00023,20.57884]
[1778532938590,33.08,81833.28,0.0,0.46542,0.00023,20.57784]
[1778532943987,33.08,81832.62,0.0,0.46527,0.00023,20.57697]
[1778532949442,33.07,81838.16,0.0,0.46655,0.00023,20.58404]
[1778532954476,33.07,81834.94,0.0,0.4658,0.00023,20.57995]
[1778532959511,33.07,81832.37,0.0,0.46521,0.00023,20.57664]
[1778532960363,33.07,81832.37,0.0,0.46521,0.00023,20.57664]
[1778532960839,33.07,81832.37,0.0,0.46521,0.00023,20.57664]
[1778532960901,33.07,81831.78,0.0,0.46507,0.00023,20.57586]
[1778532962866,33.07,81833.48,0.0,0.46546,0.00023,20.57806]
[1778532962904,33.07,81834.17,0.0,0.46562,0.00023,20.57895]
[1778532967908,33.08,81831.55,0.0,0.46502,0.00023,20.57558]
[1778532968454,33.08,81831.55,0.0,0.46502,0.00023,20.57558]
[1778532968472,33.08,81831.55,0.0,0.46502,0.00023,20.57558]
[1778532968942,33.08,81831.55,0.0,0.46502,0.00023,20.57558]
[1778532968970,33.08,81831.55,0.0,0.46502,0.00023,20.57558]
[1778532970334,33.08,81830.92,0.0,0.46487,0.00023,20.57477]
[1778532970988,33.08,81830.46,0.0,0.46477,0.00023,20.57417]
[1778532972291,33.08,81830.29,0.0,0.46473,0.00023,20.57395]
[1778532972314,33.08,81830.29,0.0,0.46473,0.00023,20.57395]
[1778532973036,33.08,81830.17,0.0,0.4647,0.00023,20.5738]
[1778532973077,33.08,81830.17,0.0,0.4647,0.00023,20.5738]
[1778532976634,33.08,81829.83,0.0,0.46463,0.00023,20.57337]
[1778532977092,33.09,81829.4,0.0,0.46453,0.00023,20.57281]
[1778532979208,33.09,81829.4,0.0,0.46453,0.00023,20.57283]
[1778532979223,33.09,81829.4,0.0,0.46453,0.00023,20.57283]
[1778532980696,33.09,81828.98,0.0,0.46444,0.00023,20.57228]
[1778532980726,33.09,81828.98,0.0,0.46444,0.00023,20.57228]
[1778532981142,33.09,81829.35,0.0,0.46453,0.00023,20.57277]
[1778532981450,33.09,81829.35,0.0,0.46453,0.00023,20.57277]
[1778532981463,33.09,81829.35,0.0,0.46453,0.00023,20.57277]
[1778532981665,33.09,81829.35,0.0,0.46453,0.00023,20.57278]
[1778532983174,33.09,81828.86,0.0,0.46441,0.00023,20.57214]
[1778532983176,33.09,81828.86,0.0,0.46441,0.00023,20.57214]
[1778532983208,33.09,81828.86,0.0,0.46441,0.00023,20.57214]
[1778532983680,33.09,81828.26,0.0,0.46428,0.00023,20.57135]
[1778532988714,33.1,81826.85,0.0,0.46396,0.00023,20.5695]
[1778532993749,33.1,81826.39,0.0,0.46385,0.00023,20.56398]
[1778532998784,33.11,81827.73,0.0,0.46417,0.00023,20.56581]
[1778533003819,33.11,81828.55,0.0,0.46436,0.00023,20.56693]
[1778533008855,33.12,81829.55,0.0,0.4646,0.00023,20.56828]
[1778533013888,33.13,81829.85,0.0,0.46468,0.00023,20.56871]
[1778533015588,33.13,81830.15,0.0,0.46475,0.00023,20.56911]
[1778533015609,33.13,81830.15,0.0,0.46475,0.00023,20.56911]
[1778533017613,33.13,81829.53,0.0,0.46461,0.00023,20.56831]
[1778533017634,33.13,81829.53,0.0,0.46461,0.00023,20.56831]
[1778533022323,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022352,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022363,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022471,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022607,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022830,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022925,33.13,81830.17,0.0,0.46476,0.00023,20.56919]
[1778533022964,33.14,81821.69,0.0,0.4628,0.00023,20.55782]
[1778533024280,33.14,81821.69,0.0,0.4628,0.00023,20.55783]
[1778533024289,33.14,81821.69,0.0,0.4628,0.00023,20.55783]
[1778533024966,33.14,81811.41,0.0,0.46043,0.00023,20.54339]
[1778533025771,33.14,81811.41,0.0,0.46043,0.00023,20.54339]
[1778533025973,33.14,81811.39,0.0,0.46042,0.00023,20.54338]
[1778533026943,33.14,81811.39,0.0,0.46042,0.00023,20.54338]
[1778533027043,33.14,81811.99,0.0,0.46057,0.00023,20.54425]
[1778533029381,33.15,81811.99,0.0,0.46057,0.00023,20.54427]
[1778533029800,33.15,81811.99,0.0,0.46057,0.00023,20.54427]
[1778533029892,33.15,81811.41,0.0,0.46044,0.00023,20.54346]
[1778533031835,33.15,81811.82,0.0,0.46053,0.00023,20.54405]
[1778533031864,33.15,81811.95,0.0,0.46057,0.00023,20.54427]
[1778533037050,33.16,81811.41,0.0,0.46046,0.00023,20.54357]
[1778533040093,33.16,81811.41,0.0,0.46046,0.00023,20.54357]
[1778533040820,33.16,81811.41,0.0,0.46046,0.00023,20.54357]
[1778533042085,33.17,81817.33,0.0,0.46184,0.00023,20.55204]
[1778533047965,33.18,81816.9,0.0,0.46175,0.00023,20.55149]
[1778533048686,33.18,81816.45,0.0,0.46165,0.00023,20.55087]
[1778533052343,33.19,81817.14,0.0,0.46181,0.00023,20.54693]
[1778533053799,33.19,81817.2,0.0,0.46183,0.00023,20.54703]
[1778533059207,33.2,81820.14,0.0,0.46252,0.00023,20.55117]
[1778533064583,33.21,81819.81,0.0,0.46245,0.00023,20.55077]
[1778533068270,33.21,81815.12,0.0,0.46138,0.00023,20.54426]
[1778533073304,33.22,81816.0,0.0,0.46159,0.00023,20.54556]
[1778533079347,33.23,81816.49,0.0,0.46172,0.00023,20.5463]
[1778533084724,33.24,81817.25,0.0,0.4619,0.00023,20.54742]
[1778533090424,33.24,81817.81,0.0,0.46204,0.00023,20.54824]
[1778533094227,33.25,81821.09,0.0,0.4628,0.00023,20.5528]
[1778533094235,33.25,81821.09,0.0,0.4628,0.00023,20.5528]
[1778533094930,33.25,81821.09,0.0,0.4628,0.00023,20.5528]
[1778533094953,33.25,81821.09,0.0,0.4628,0.00023,20.5528]
[1778533100557,33.25,81821.85,0.0,0.46298,0.00023,20.55386]
[1778533102855,33.26,81816.64,0.0,0.46179,0.00023,20.54671]
[1778533107905,33.26,81819.81,0.0,0.46253,0.00023,20.55113]
[1778533110926,33.26,81819.75,0.0,0.46251,0.00023,20.55105]
[1778533112032,33.26,81820.12,0.0,0.4626,0.00023,20.55157]
[1778533117104,33.27,81819.63,0.0,0.46249,0.00023,20.54601]
[1778533120778,33.28,81819.91,0.0,0.46256,0.00023,20.54643]
[1778533127988,33.28,81818.52,0.0,0.46225,0.00023,20.54456]
[1778533128589,33.28,81818.04,0.0,0.46214,0.00023,20.5439]
[1778533128987,33.28,81818.04,0.0,0.46214,0.00023,20.5439]
[1778533129103,33.29,81818.38,0.0,0.46222,0.00023,20.54438]
[1778533129698,33.29,81818.38,0.0,0.46222,0.00023,20.54439]
[1778533131693,33.29,81817.85,0.0,0.4621,0.00023,20.54366]
[1778533131799,33.29,81817.85,0.0,0.4621,0.00023,20.54366]
[1778533131829,33.29,81817.85,0.0,0.4621,0.00023,20.54366]
[1778533131943,33.29,81813.23,0.0,0.46104,0.00023,20.53719]
[1778533132945,33.29,81804.86,0.0,0.45911,0.00023,20.52509]
[1778533134277,33.29,81804.86,0.0,0.45911,0.00023,20.52509]
[1778533135203,33.29,81804.56,0.0,0.45904,0.00023,20.52465]
[1778533135213,33.29,81804.56,0.0,0.45904,0.00023,20.52465]
[1778533140513,33.29,81804.45,0.0,0.45902,0.00023,20.52451]
[1778533145565,33.3,81807.69,0.0,0.45978,0.00023,20.52932]
[1778533151986,33.31,81806.82,0.0,0.45958,0.00023,20.5281]
[1778533157898,33.31,81805.96,0.0,0.4594,0.00023,20.52689]
[1778533162980,33.32,81805.94,0.0,0.4594,0.00023,20.5269]
[1778533168341,33.33,81805.39,0.0,0.45928,0.00023,20.52615]
[1778533174010,33.33,81805.26,0.0,0.45925,0.00023,20.52108]
[1778533176024,33.34,81809.73,0.0,0.46029,0.00023,20.52759]
[1778533176492,33.34,81809.73,0.0,0.46029,0.00023,20.52759]
[1778533176534,33.34,81809.73,0.0,0.46029,0.00023,20.52759]
[1778533182066,33.34,81813.1,0.0,0.46107,0.00023,20.53244]
[1778533183848,33.34,81813.1,0.0,0.46107,0.00023,20.53244]
[1778533184081,33.34,81812.9,0.0,0.46103,0.00023,20.53217]
[1778533189115,33.35,81815.61,0.0,0.46166,0.00023,20.53602]
[1778533194153,33.35,81817.65,0.0,0.46213,0.00023,20.53889]
[1778533200531,33.36,81820.34,0.0,0.46276,0.00023,20.54262]
[1778533207242,33.37,81820.71,0.0,0.46286,0.00023,20.54318]
[1778533212276,33.37,81821.34,0.0,0.46301,0.00023,20.54408]
[1778533213864,33.37,81821.34,0.0,0.46301,0.00023,20.54408]
[1778533214273,33.38,81822.91,0.0,0.46338,0.00023,20.54622]
[1778533215073,33.38,81823.14,0.0,0.46343,0.00023,20.54654]
[1778533216020,33.38,81823.14,0.0,0.46343,0.00023,20.54654]
[1778533216021,33.38,81823.89,0.0,0.46361,0.00023,20.54755]
[1778533217631,33.38,81823.89,0.0,0.46361,0.00023,20.54755]
[1778533218337,33.38,81823.98,0.0,0.46363,0.00023,20.54769]
[1778533218385,33.38,81824.1,0.0,0.46366,0.00023,20.54786]
[1778533223479,33.39,81823.91,0.0,0.46362,0.00023,20.54764]
[1778533224427,33.39,81822.76,0.0,0.46336,0.00023,20.54611]
[1778533224512,33.39,81823.21,0.0,0.46347,0.00023,20.54672]
[1778533225253,33.39,81823.21,0.0,0.46347,0.00023,20.54672]
[1778533225304,33.39,81823.21,0.0,0.46347,0.00023,20.54672]
[1778533225982,33.39,81823.21,0.0,0.46347,0.00023,20.54672]
[1778533226021,33.39,81823.21,0.0,0.46347,0.00023,20.54672]
[1778533231131,33.4,81823.64,0.0,0.46358,0.00023,20.54734]
[1778533231440,33.4,81823.07,0.0,0.46344,0.00023,20.54165]
[1778533231472,33.4,81823.07,0.0,0.46344,0.00023,20.54165]
[1778533235439,33.41,81823.07,0.0,0.46344,0.00023,20.54168]
[1778533236453,33.41,81828.71,0.0,0.46474,0.00023,20.54915]
[1778533240639,33.41,81829.75,0.0,0.46499,0.00023,20.55053]
[1778533240713,33.41,81829.66,0.0,0.46497,0.00023,20.55041]
[1778533241222,33.41,81829.66,0.0,0.46497,0.00023,20.55041]
[1778533244425,33.42,81829.9,0.0,0.46503,0.00023,20.55074]
[1778533244446,33.42,81829.9,0.0,0.46503,0.00023,20.55074]
[1778533244523,33.42,81831.56,0.0,0.46541,0.00023,20.55288]
[1778533250050,33.42,81831.66,0.0,0.46543,0.00023,20.55302]
[1778533250078,33.42,81831.66,0.0,0.46543,0.00023,20.55302]
[1778533250089,33.42,81831.66,0.0,0.46544,0.00023,20.55304]
[1778533252830,33.42,81831.66,0.0,0.46544,0.00023,20.55304]
[1778533252848,33.42,81831.66,0.0,0.46544,0.00023,20.55304]
[1778533252917,33.42,81831.66,0.0,0.46544,0.00023,20.55305]
[1778533254815,33.42,81831.66,0.0,0.46544,0.00023,20.55305]
[1778533254830,33.42,81831.66,0.0,0.46544,0.00023,20.55305]
[1778533254894,33.42,81830.38,0.0,0.46515,0.00023,20.55142]
[1778533260964,33.43,81829.57,0.0,0.46497,0.00023,20.5504]
[1778533262955,33.43,81829.57,0.0,0.46497,0.00023,20.5504]
[1778533262969,33.43,81829.57,0.0,0.46497,0.00023,20.5504]
[1778533263056,33.43,81829.57,0.0,0.46497,0.00023,20.55041]
[1778533263344,33.43,81829.57,0.0,0.46497,0.00023,20.55041]
[1778533263376,33.43,81829.57,0.0,0.46497,0.00023,20.55041]
[1778533264077,33.43,81829.57,0.0,0.46497,0.00023,20.55041]
[1778533264088,33.43,81829.57,0.0,0.46497,0.00023,20.55041]
[1778533266147,33.43,81828.05,0.0,0.46462,0.00023,20.54843]
[1778533266176,33.43,81828.05,0.0,0.46462,0.00023,20.54843]
[1778533267017,33.43,81827.45,0.0,0.46449,0.00023,20.54767]
[1778533267354,33.43,81827.45,0.0,0.46449,0.00023,20.54767]
[1778533267364,33.43,81827.45,0.0,0.46449,0.00023,20.54767]
[1778533268685,33.44,81827.45,0.0,0.46449,0.00023,20.54767]
[1778533271030,33.44,81827.45,0.0,0.46449,0.00023,20.54768]
[1778533271036,33.44,81826.68,0.0,0.46432,0.00023,20.54667]
[1778533275288,33.44,81826.73,0.0,0.46433,0.00023,20.54676]
[1778533277102,33.44,81828.25,0.0,0.46468,0.00023,20.54875]
[1778533277158,33.44,81827.98,0.0,0.46462,0.00023,20.54841]
[1778533277254,33.44,81827.98,0.0,0.46462,0.00023,20.54841]
[1778533277264,33.44,81827.98,0.0,0.46462,0.00023,20.54841]
[1778533277596,33.44,81827.98,0.0,0.46462,0.00023,20.54841]
[1778533277618,33.44,81827.98,0.0,0.46462,0.00023,20.54841]
[1778533280041,33.44,81827.21,0.0,0.46445,0.00023,20.54741]
[1778533280052,33.44,81827.21,0.0,0.46445,0.00023,20.54741]
[1778533280142,33.45,81827.21,0.0,0.46445,0.00023,20.54741]
[1778533282729,33.45,81827.21,0.0,0.46445,0.00023,20.54742]
[1778533282737,33.45,81827.21,0.0,0.46445,0.00023,20.54742]
[1778533282831,33.45,81827.52,0.0,0.46452,0.00023,20.54783]
[1778533283485,33.45,81827.52,0.0,0.46452,0.00023,20.54783]
[1778533283510,33.45,81827.52,0.0,0.46452,0.00023,20.54783]
[1778533284798,33.45,81827.52,0.0,0.46452,0.00023,20.54784]
[1778533290053,33.45,81828.98,0.0,0.46486,0.00023,20.54976]
[1778533297889,33.46,81830.03,0.0,0.4651,0.00023,20.54623]
[1778533301690,33.46,81831.85,0.0,0.46552,0.00023,20.54858]
[1778533301694,33.46,81831.85,0.0,0.46552,0.00023,20.54858]
[1778533301703,33.46,81831.85,0.0,0.46552,0.00023,20.54858]
[1778533301916,33.46,81831.85,0.0,0.46553,0.00023,20.54859]
[1778533302279,33.46,81831.85,0.0,0.46553,0.00023,20.54859]
[1778533302292,33.46,81831.85,0.0,0.46553,0.00023,20.54859]
[1778533303019,33.46,81831.85,0.0,0.46553,0.00023,20.54859]
[1778533303032,33.46,81831.85,0.0,0.46553,0.00023,20.54859]
[1778533312869,33.47,81834.01,0.0,0.46603,0.00023,20.55137]
[1778533312899,33.47,81834.01,0.0,0.46603,0.00023,20.55137]
[1778533312970,33.47,81834.01,0.0,0.46603,0.00023,20.55138]
[1778533314035,33.47,81834.01,0.0,0.46603,0.00023,20.55138]
[1778533314060,33.47,81834.01,0.0,0.46603,0.00023,20.55138]
[1778533314136,33.47,81834.01,0.0,0.46603,0.00023,20.55139]
[1778533319561,33.48,81834.01,0.0,0.46604,0.00023,20.55141]
[1778533328100,33.48,81835.31,0.0,0.46635,0.00023,20.55309]
[1778533331617,33.48,81835.31,0.0,0.46635,0.00023,20.55309]
[1778533331650,33.48,81835.31,0.0,0.46635,0.00023,20.55309]
[1778533331718,33.49,81835.58,0.0,0.46641,0.00023,20.55344]
[1778533333382,33.49,81835.58,0.0,0.46641,0.00023,20.55345]
[1778533333414,33.49,81835.58,0.0,0.46641,0.00023,20.55345]
[1778533334142,33.49,81835.87,0.0,0.46648,0.00023,20.55381]
[1778533339178,33.49,81835.6,0.0,0.46642,0.00023,20.5535]
[1778533346394,33.49,81836.32,0.0,0.46659,0.00023,20.5544]
[1778533350040,33.5,81836.32,0.0,0.4666,0.00023,20.55442]
[1778533350064,33.5,81836.32,0.0,0.4666,0.00023,20.55442]
[1778533350108,33.5,81836.32,0.0,0.4666,0.00023,20.55444]
[1778533351918,33.5,81836.32,0.0,0.4666,0.00023,20.55444]
[1778533351937,33.5,81836.32,0.0,0.4666,0.00023,20.55444]
[1778533352009,33.5,81836.63,0.0,0.46666,0.00023,20.54989]
[1778533357277,33.5,81836.63,0.0,0.46666,0.00023,20.54989]
[1778533358137,33.51,81836.63,0.0,0.46667,0.00023,20.54991]
[1778533358178,33.51,81836.63,0.0,0.46667,0.00023,20.54991]
[1778533358311,33.51,81836.31,0.0,0.4666,0.00023,20.54952]
[1778533359316,33.51,81843.85,0.0,0.46833,0.00023,20.55872]
[1778533360199,33.51,81843.85,0.0,0.46833,0.00023,20.55872]
[1778533360324,33.51,81850.16,0.0,0.46978,0.00023,20.56612]
[1778533360371,33.51,81850.16,0.0,0.46978,0.00023,20.56612]
[1778533360395,33.51,81850.16,0.0,0.46978,0.00023,20.56612]
[1778533360404,33.51,81850.38,0.0,0.46983,0.00023,20.56637]
[1778533363169,33.51,81848.62,0.0,0.46942,0.00023,20.56434]
[1778533363195,33.51,81848.62,0.0,0.46942,0.00023,20.56434]
[1778533363346,33.51,81848.58,0.0,0.46941,0.00023,20.56429]
[1778533367513,33.51,81844.2,0.0,0.46841,0.00023,20.55914]
[1778533372553,33.51,81841.43,0.0,0.46777,0.00023,20.55581]
[1778533374159,33.51,81840.54,0.0,0.46757,0.00023,20.55473]
[1778533374203,33.51,81840.54,0.0,0.46757,0.00023,20.55473]
[1778533374260,33.51,81833.66,0.0,0.46599,0.00023,20.5462]
[1778533374860,33.51,81833.66,0.0,0.46599,0.00023,20.5462]
[1778533374885,33.51,81833.66,0.0,0.46599,0.00023,20.5462]
[1778533375303,33.51,81833.66,0.0,0.46599,0.00023,20.5462]
[1778533375330,33.51,81833.66,0.0,0.46599,0.00023,20.5462]
[1778533375309,33.51,81833.27,0.0,0.4659,0.00023,20.54571]
[1778533377021,33.51,81833.27,0.0,0.4659,0.00023,20.54571]
[1778533377059,33.51,81833.27,0.0,0.4659,0.00023,20.54571]
[1778533378463,33.51,81832.91,0.0,0.46582,0.00023,20.54526]
[1778533378469,33.51,81831.72,0.0,0.46555,0.00023,20.54375]
[1778533381018,33.51,81831.72,0.0,0.46555,0.00023,20.54375]
[1778533381046,33.51,81831.72,0.0,0.46555,0.00023,20.54375]
[1778533381054,33.51,81831.72,0.0,0.46555,0.00023,20.54375]
[1778533381148,33.51,81820.2,0.0,0.46291,0.00023,20.5286]
[1778533383888,33.51,81831.13,0.0,0.46542,0.00023,20.54301]
[1778533384493,33.51,81831.13,0.0,0.46542,0.00023,20.54301]
[1778533391877,33.52,81829.01,0.0,0.46493,0.00023,20.5403]
[1778533400176,33.52,81828.11,0.0,0.46473,0.00023,20.53914]
[1778533405641,33.52,81826.74,0.0,0.46442,0.00023,20.53737]
[1778533412017,33.52,81826.46,0.0,0.46435,0.00023,20.53208]
[1778533417232,33.53,81825.99,0.0,0.46424,0.00023,20.53146]
[1778533423767,33.53,81825.14,0.0,0.46405,0.00023,20.53037]
[1778533425307,33.53,81825.14,0.0,0.46405,0.00023,20.53037]
[1778533425349,33.53,81825.14,0.0,0.46405,0.00023,20.53037]
[1778533426057,33.53,81824.98,0.0,0.46402,0.00023,20.53016]
[1778533426084,33.53,81824.98,0.0,0.46402,0.00023,20.53016]
[1778533427103,33.53,81824.98,0.0,0.46402,0.00023,20.53017]
[1778533427147,33.53,81824.98,0.0,0.46402,0.00023,20.53017]
[1778533432157,33.53,81824.98,0.0,0.46402,0.00023,20.53018]
[1778533440889,33.54,81824.28,0.0,0.46386,0.00023,20.52928]
[1778533447937,33.54,81823.59,0.0,0.46371,0.00023,20.52838]
[1778533453821,33.54,81822.93,0.0,0.46356,0.00023,20.52752]
[1778533456792,33.54,81822.93,0.0,0.46356,0.00023,20.52752]
[1778533456806,33.54,81822.93,0.0,0.46356,0.00023,20.52752]
[1778533457510,33.54,81822.93,0.0,0.46356,0.00023,20.52753]
[1778533457521,33.54,81822.93,0.0,0.46356,0.00023,20.52753]
[1778533458059,33.54,81822.93,0.0,0.46356,0.00023,20.52753]
[1778533458922,33.55,81822.93,0.0,0.46357,0.00023,20.52753]
[1778533459685,33.55,81822.93,0.0,0.46357,0.00023,20.52753]
[1778533461567,33.55,81822.86,0.0,0.46355,0.00023,20.52745]
[1778533462844,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533462895,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533462976,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533463041,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533464187,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533464216,33.55,81822.91,0.0,0.46356,0.00023,20.52752]
[1778533464287,33.55,81832.16,0.0,0.46568,0.00023,20.53957]
[1778533468410,33.54,81837.17,0.0,0.46682,0.00023,20.54582]
[1778533469445,33.54,81837.17,0.0,0.46682,0.00023,20.54582]
[1778533469713,33.54,81837.17,0.0,0.46682,0.00023,20.54581]
[1778533470090,33.54,81842.96,0.0,0.46815,0.00023,20.55285]
[1778533470865,33.54,81842.96,0.0,0.46815,0.00023,20.55285]
[1778533470882,33.54,81842.96,0.0,0.46815,0.00023,20.55285]
[1778533471406,33.54,81842.96,0.0,0.46815,0.00023,20.55285]
[1778533471437,33.54,81842.96,0.0,0.46815,0.00023,20.55285]
[1778533471421,33.54,81845.72,0.0,0.46877,0.00023,20.55119]
[1778533472078,33.54,81845.72,0.0,0.46877,0.00023,20.55119]
[1778533472090,33.54,81845.72,0.0,0.46877,0.00023,20.55119]
[1778533472097,33.54,81845.72,0.0,0.46877,0.00023,20.55119]
[1778533472779,33.53,81846.8,0.0,0.46902,0.00023,20.55245]
[1778533473429,33.53,81846.8,0.0,0.46902,0.00023,20.55245]
[1778533473442,33.53,81846.8,0.0,0.46902,0.00023,20.55245]
[1778533473112,33.53,81846.8,0.0,0.46901,0.00023,20.55245]
[1778533473785,33.53,81846.8,0.0,0.46901,0.00023,20.55245]
[1778533474148,33.53,81846.8,0.0,0.46901,0.00023,20.55245]
[1778533474287,33.53,81858.42,0.0,0.47168,0.00023,20.56562]
[1778533475802,33.53,81858.42,0.0,0.47168,0.00023,20.56562]
[1778533476131,33.53,81867.91,0.0,0.47386,0.00023,20.5757]
[1778533479209,33.53,81869.39,0.0,0.4742,0.00023,20.57722]
[1778533479225,33.53,81869.39,0.0,0.4742,0.00023,20.57722]
[1778533479232,33.53,81869.39,0.0,0.4742,0.00023,20.57722]
[1778533480939,33.54,81870.18,0.0,0.47439,0.00023,20.57803]
[1778533480960,33.54,81870.18,0.0,0.47439,0.00023,20.57803]
[1778533481891,33.54,81872.93,0.0,0.47502,0.00023,20.58079]
[1778533485041,33.54,81875.36,0.0,0.47558,0.00023,20.5832]
[1778533485080,33.54,81875.36,0.0,0.47558,0.00023,20.5832]
[1778533485087,33.54,81875.36,0.0,0.47558,0.00023,20.5832]
[1778533486047,33.54,81876.4,0.0,0.47582,0.00023,20.58421]
[1778533486080,33.54,81876.4,0.0,0.47582,0.00023,20.58421]
[1778533486824,33.54,81873.57,0.0,0.47517,0.00023,20.58143]
[1778533486853,33.54,81873.57,0.0,0.47517,0.00023,20.58143]
[1778533487274,33.54,81873.57,0.0,0.47517,0.00023,20.58143]
[1778533487302,33.54,81873.57,0.0,0.47517,0.00023,20.58143]
[1778533487991,33.53,81871.96,0.0,0.47479,0.00023,20.57982]
[1778533488018,33.53,81871.96,0.0,0.47479,0.00023,20.57982]
[1778533488025,33.53,81871.96,0.0,0.47479,0.00023,20.57982]
[1778533492037,33.52,81872.14,0.0,0.47483,0.00023,20.57997]
[1778533492244,33.52,81871.78,0.0,0.47474,0.00023,20.5796]
[1778533493000,33.52,81871.78,0.0,0.47474,0.00023,20.5796]
[1778533496250,33.52,81871.44,0.0,0.47466,0.00023,20.57924]
[1778533496273,33.52,81871.44,0.0,0.47466,0.00023,20.57924]
[1778533496558,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533496804,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533496831,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533496849,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533496927,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533497363,33.51,81868.97,0.0,0.47409,0.00023,20.57672]
[1778533497430,33.51,81854.42,0.0,0.47074,0.00023,20.5611]
[1778533498060,33.51,81854.42,0.0,0.47074,0.00023,20.5611]
[1778533498286,33.51,81854.5,0.0,0.47076,0.00023,20.5612]
[1778533499313,33.51,81854.5,0.0,0.47076,0.00023,20.5612]
[1778533499457,33.51,81854.5,0.0,0.47076,0.00023,20.5612]
[1778533499473,33.51,81854.5,0.0,0.47076,0.00023,20.5612]
[1778533499456,33.51,81849.11,0.0,0.46952,0.00023,20.55504]
[1778533499659,33.51,81849.11,0.0,0.46952,0.00023,20.55504]
[1778533499800,33.51,81849.11,0.0,0.46952,0.00023,20.55504]
[1778533499868,33.51,81849.11,0.0,0.46952,0.00023,20.55504]
[1778533500300,33.51,81849.11,0.0,0.46952,0.00023,20.55505]
[1778533500513,33.51,81849.11,0.0,0.46952,0.00023,20.55505]
[1778533501307,33.51,81834.76,0.0,0.46623,0.00023,20.53772]
[1778533503468,33.53,81889.57,0.0,0.47883,0.00023,20.5964]
[1778533503759,33.53,81889.57,0.0,0.47883,0.00023,20.5964]
[1778533503785,33.53,81889.57,0.0,0.47883,0.00023,20.5964]
[1778533503790,33.53,81889.57,0.0,0.47883,0.00023,20.5964]
[1778533503794,33.53,81889.57,0.0,0.47883,0.00023,20.5964]
[1778533504342,33.54,81889.57,0.0,0.47885,0.00023,20.59643]
[1778533504548,33.54,81889.57,0.0,0.47885,0.00023,20.59643]
[1778533504591,33.54,81889.57,0.0,0.47885,0.00023,20.59643]
[1778533505894,33.56,81889.57,0.0,0.47886,0.00023,20.59647]
[1778533505906,33.56,81889.57,0.0,0.47886,0.00023,20.59647]
[1778533505935,33.56,81889.57,0.0,0.47886,0.00023,20.59647]
[1778533506354,33.58,81889.57,0.0,0.47888,0.00023,20.59651]
[1778533507397,33.58,81881.7,0.0,0.47707,0.00023,20.58938]
[1778533508096,33.58,81881.7,0.0,0.47707,0.00023,20.58938]
[1778533508124,33.58,81881.7,0.0,0.47707,0.00023,20.58938]
[1778533508267,33.58,81881.7,0.0,0.47707,0.00023,20.58938]
[1778533508303,33.58,81881.7,0.0,0.47707,0.00023,20.58938]
[1778533508353,33.58,81881.7,0.0,0.47707,0.00023,20.58939]
[1778533514399,33.59,81878.35,0.0,0.47632,0.00023,20.58626]
[1778533518427,33.6,81872.34,0.0,0.47495,0.00023,20.58041]
[1778533521450,33.6,81865.96,0.0,0.47349,0.00023,20.57394]
[1778533522455,33.61,81804.27,0.0,0.45937,0.00023,20.49698]
[1778533527504,33.61,81808.0,0.0,0.46023,0.00023,20.50241]
[1778533529504,33.61,81806.74,0.0,0.45994,0.00023,20.50061]
[1778533529874,33.61,81808.57,0.0,0.46036,0.00023,20.50324]
[1778533529962,33.61,81808.57,0.0,0.46036,0.00023,20.50324]
[1778533530041,33.61,81808.57,0.0,0.46036,0.00023,20.50324]
[1778533530076,33.61,81808.57,0.0,0.46036,0.00023,20.50324]
[1778533530519,33.62,81808.83,0.0,0.46042,0.00023,20.50362]
[1778533531527,33.62,81799.56,0.0,0.45829,0.00023,20.48518]
[1778533536629,33.62,81798.32,0.0,0.45802,0.00023,20.48338]
[1778533536806,33.62,81800.31,0.0,0.45848,0.00023,20.48636]
[1778533542941,33.63,81803.96,0.0,0.45932,0.00023,20.49178]
[1778533549029,33.64,81805.48,0.0,0.45968,0.00023,20.49403]
[1778533554688,33.65,81807.71,0.0,0.4602,0.00023,20.49729]
[1778533561736,33.65,81808.77,0.0,0.46045,0.00023,20.49885]
[1778533566771,33.66,81812.35,0.0,0.46127,0.00023,20.50393]
[1778533571810,33.66,81813.84,0.0,0.46162,0.00023,20.50603]
[1778533577529,33.66,81814.74,0.0,0.46183,0.00023,20.5073]
[1778533582741,33.67,81815.95,0.0,0.46211,0.00023,20.50899]
[1778533588929,33.67,81817.25,0.0,0.46241,0.00023,20.51079]
[1778533593964,33.67,81817.76,0.0,0.46252,0.00023,20.50655]
[1778533596849,33.67,81817.7,0.0,0.46251,0.00023,20.50648]
[1778533596861,33.67,81817.7,0.0,0.46251,0.00023,20.50648]
[1778533596994,33.67,81817.7,0.0,0.46251,0.00023,20.50648]
[1778533597193,33.67,81817.7,0.0,0.46251,0.00023,20.50648]
[1778533597293,33.68,81812.08,0.0,0.46123,0.00023,20.49873]
[1778533598045,33.68,81812.08,0.0,0.46123,0.00023,20.49873]
[1778533598082,33.68,81812.08,0.0,0.46123,0.00023,20.49873]
[1778533598113,33.68,81812.08,0.0,0.46123,0.00023,20.49873]
[1778533598231,33.68,81799.95,0.0,0.45846,0.00023,20.48128]
[1778533598728,33.68,81799.95,0.0,0.45846,0.00023,20.48128]
[1778533598817,33.68,81799.95,0.0,0.45846,0.00023,20.48128]
[1778533598884,33.68,81799.95,0.0,0.45846,0.00023,20.48128]
[1778533599433,33.68,81799.95,0.0,0.45846,0.00023,20.48128]
[1778533599457,33.68,81793.37,0.0,0.45696,0.00023,20.4714]
[1778533599700,33.68,81793.37,0.0,0.45696,0.00023,20.4714]
[1778533599742,33.68,81793.37,0.0,0.45696,0.00023,20.4714]
[1778533601542,33.68,81791.45,0.0,0.45652,0.00023,20.46846]
[1778533601520,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533602020,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603260,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603267,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603399,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603556,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603560,33.68,81786.8,0.0,0.45546,0.00023,20.46124]
[1778533603574,33.67,81786.21,0.0,0.45532,0.00023,20.46031]
[1778533605587,33.67,81786.21,0.0,0.45532,0.00023,20.46031]
[1778533605590,33.67,81786.21,0.0,0.45532,0.00023,20.46031]
[1778533605902,33.67,81786.13,0.0,0.4553,0.00023,20.46018]
[1778533606048,33.67,81786.13,0.0,0.4553,0.00023,20.46018]
[1778533607610,33.67,81786.13,0.0,0.4553,0.00023,20.46018]
[1778533607619,33.67,81786.2,0.0,0.45532,0.00023,20.46027]
[1778533608503,33.67,81784.24,0.0,0.45486,0.00023,20.45713]
[1778533611662,33.66,81783.34,0.0,0.45465,0.00023,20.45568]
[1778533613176,33.66,81783.34,0.0,0.45464,0.00023,20.45563]
[1778533613215,33.66,81783.34,0.0,0.45464,0.00023,20.45563]
[1778533613679,33.65,81781.63,0.0,0.45425,0.00023,20.45285]
[1778533613698,33.65,81781.63,0.0,0.45425,0.00023,20.45285]
[1778533613926,33.65,81781.63,0.0,0.45425,0.00023,20.45285]
[1778533613960,33.65,81781.63,0.0,0.45425,0.00023,20.45285]
[1778533614361,33.65,81778.95,0.0,0.45363,0.00023,20.44853]
[1778533615098,33.65,81778.95,0.0,0.45363,0.00023,20.44853]
[1778533617081,33.65,81775.11,0.0,0.45274,0.00023,20.44217]
[1778533617117,33.65,81775.11,0.0,0.45274,0.00023,20.44217]
[1778533617218,33.65,81773.76,0.0,0.45244,0.00023,20.43994]
[1778533621812,33.64,81774.37,0.0,0.45256,0.00023,20.44084]
[1778533621817,33.64,81774.37,0.0,0.45256,0.00023,20.44084]
[1778533621913,33.63,81773.84,0.0,0.45243,0.00023,20.43994]
[1778533627498,33.63,81773.27,0.0,0.45229,0.00023,20.43891]
[1778533633575,33.6,81769.86,0.0,0.45147,0.00023,20.43297]
[1778533643645,33.58,81769.8,0.0,0.45142,0.00023,20.4326]
[1778533644339,33.58,81769.8,0.0,0.45142,0.00023,20.4326]
[1778533644370,33.58,81769.8,0.0,0.45142,0.00023,20.4326]
[1778533645558,33.58,81770.28,0.0,0.45152,0.00023,20.43338]
[1778533645598,33.58,81770.28,0.0,0.45152,0.00023,20.43338]
[1778533645639,33.58,81775.65,0.0,0.45275,0.00023,20.44235]
[1778533646317,33.58,81775.65,0.0,0.45275,0.00023,20.44235]
[1778533646347,33.58,81775.65,0.0,0.45275,0.00023,20.44235]
[1778533646355,33.58,81778.35,0.0,0.45337,0.00023,20.44678]
[1778533651371,33.58,81782.34,0.0,0.45427,0.00023,20.44827]
[1778533657161,33.58,81784.58,0.0,0.45478,0.00023,20.45185]
[1778533662450,33.57,81787.95,0.0,0.45555,0.00023,20.45717]
[1778533668492,33.57,81790.9,0.0,0.45623,0.00023,20.46177]
[1778533673527,33.57,81790.18,0.0,0.45606,0.00023,20.46065]
[1778533677598,33.57,81785.58,0.0,0.45501,0.00023,20.45343]
[1778533679255,33.57,81785.58,0.0,0.45501,0.00023,20.45344]
[1778533679271,33.57,81785.58,0.0,0.45501,0.00023,20.45344]
[1778533679568,33.57,81787.06,0.0,0.45535,0.00023,20.45577]
[1778533684603,33.58,81789.96,0.0,0.45601,0.00023,20.46032]
[1778533685507,33.58,81789.96,0.0,0.45601,0.00023,20.46032]
[1778533685524,33.58,81789.96,0.0,0.45601,0.00023,20.46032]
[1778533686777,33.58,81790.99,0.0,0.45625,0.00023,20.46192]
[1778533686794,33.58,81790.99,0.0,0.45625,0.00023,20.46192]
[1778533686874,33.58,81789.03,0.0,0.4558,0.00023,20.45887]
[1778533688065,33.58,81789.03,0.0,0.4558,0.00023,20.45887]
[1778533688809,33.57,81789.03,0.0,0.4558,0.00023,20.45885]
[1778533693892,33.58,81788.09,0.0,0.45558,0.00023,20.4574]
[1778533697839,33.58,81789.18,0.0,0.45583,0.00023,20.45911]
[1778533697864,33.58,81789.18,0.0,0.45583,0.00023,20.45911]
[1778533698957,33.58,81787.78,0.0,0.45551,0.00023,20.45691]
[1778533698984,33.58,81787.78,0.0,0.45551,0.00023,20.45691]
[1778533705427,33.57,81785.44,0.0,0.45497,0.00023,20.45317]
[1778533712101,33.56,81784.22,0.0,0.45468,0.00023,20.45118]
[1778533713159,33.56,81782.76,0.0,0.45433,0.00023,20.44385]
[1778533713194,33.56,81782.76,0.0,0.45433,0.00023,20.44385]
[1778533715190,33.56,81782.76,0.0,0.45433,0.00023,20.44384]
[1778533715210,33.56,81782.76,0.0,0.45433,0.00023,20.44384]
[1778533720405,33.56,81781.14,0.0,0.45395,0.00023,20.44119]
[1778533721208,33.55,81781.04,0.0,0.45392,0.00023,20.44101]
[1778533721278,33.55,81781.04,0.0,0.45392,0.00023,20.44101]
[1778533721309,33.55,81780.59,0.0,0.45382,0.00023,20.44028]
[1778533726044,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726098,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726107,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726192,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726256,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726327,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726383,33.55,81780.02,0.0,0.45369,0.00023,20.43935]
[1778533726747,33.55,81779.56,0.0,0.45358,0.00023,20.43857]
[1778533726851,33.55,81779.56,0.0,0.45358,0.00023,20.43857]
[1778533727004,33.55,81779.56,0.0,0.45358,0.00023,20.43857]
[1778533727085,33.55,81779.56,0.0,0.45358,0.00023,20.43857]
[1778533727185,33.55,81779.56,0.0,0.45358,0.00023,20.43857]
[1778533727410,33.55,81759.72,0.0,0.44904,0.00023,20.40498]
[1778533728138,33.55,81759.72,0.0,0.44904,0.00023,20.40498]
[1778533728404,33.55,81756.23,0.0,0.44824,0.00023,20.39879]
[1778533728856,33.55,81756.23,0.0,0.44824,0.00023,20.39879]
[1778533729441,33.55,81756.23,0.0,0.44824,0.00023,20.39879]
[1778533729518,33.55,81749.72,0.0,0.44675,0.00023,20.38704]
[1778533729926,33.55,81749.72,0.0,0.44675,0.00023,20.38704]
[1778533730985,33.55,81749.94,0.0,0.4468,0.00023,20.38744]
[1778533731457,33.55,81749.94,0.0,0.4468,0.00023,20.38744]
[1778533731505,33.55,81749.94,0.0,0.4468,0.00023,20.38744]
[1778533731517,33.55,81750.38,0.0,0.4469,0.00023,20.38824]
[1778533733084,33.55,81750.38,0.0,0.4469,0.00023,20.38824]
[1778533733439,33.55,81750.38,0.0,0.4469,0.00023,20.38824]
[1778533733467,33.55,81750.38,0.0,0.4469,0.00023,20.38824]
[1778533733562,33.55,81750.26,0.0,0.44688,0.00023,20.38802]
[1778533737805,33.55,81753.36,0.0,0.44758,0.00023,20.39364]
[1778533737811,33.55,81753.36,0.0,0.44758,0.00023,20.39364]
[1778533740012,33.55,81761.03,0.0,0.44934,0.00023,20.40727]
[1778533740247,33.55,81761.03,0.0,0.44934,0.00023,20.40727]
[1778533741580,33.55,81760.59,0.0,0.44924,0.00023,20.4065]
[1778533742806,33.55,81760.67,0.0,0.44925,0.00023,20.40663]
[1778533742810,33.55,81760.67,0.0,0.44925,0.00023,20.40663]
[1778533744009,33.55,81760.96,0.0,0.44932,0.00023,20.40713]
[1778533744092,33.55,81760.96,0.0,0.44932,0.00023,20.40713]
[1778533745650,33.55,81761.31,0.0,0.4494,0.00023,20.40774]
[1778533746013,33.55,81764.73,0.0,0.45018,0.00023,20.41368]
[1778533746067,33.55,81764.73,0.0,0.45018,0.00023,20.41368]
[1778533746075,33.55,81764.73,0.0,0.45018,0.00023,20.41368]
[1778533746986,33.55,81764.66,0.0,0.45016,0.00023,20.41356]
[1778533747012,33.55,81764.66,0.0,0.45016,0.00023,20.41356]
[1778533752832,33.55,81764.91,0.0,0.45022,0.00023,20.41398]
[1778533759127,33.55,81765.45,0.0,0.45034,0.00023,20.4149]
[1778533761858,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533761924,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533762025,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533762033,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533762072,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533762779,33.55,81764.95,0.0,0.45023,0.00023,20.41404]
[1778533762321,33.55,81769.09,0.0,0.45117,0.00023,20.42113]
[1778533763618,33.55,81769.09,0.0,0.45117,0.00023,20.42113]
[1778533763716,33.55,81775.26,0.0,0.45259,0.00023,20.43147]
[1778533763923,33.55,81775.26,0.0,0.45259,0.00023,20.43147]
[1778533765704,33.55,81775.08,0.0,0.45255,0.00023,20.43118]
[1778533765742,33.55,81775.08,0.0,0.45255,0.00023,20.43118]
[1778533765784,33.55,81775.06,0.0,0.45254,0.00023,20.43115]
[1778533772416,33.54,81775.79,0.0,0.4527,0.00023,20.4323]
[1778533772775,33.54,81775.79,0.0,0.4527,0.00023,20.4323]
[1778533772780,33.54,81775.61,0.0,0.45264,0.00023,20.42699]
[1778533774562,33.53,81767.54,0.0,0.45078,0.00023,20.41338]
[1778533776635,33.53,81768.48,0.0,0.451,0.00023,20.41498]
[1778533776719,33.53,81770.04,0.0,0.45135,0.00023,20.41759]
[1778533780691,33.52,81775.77,0.0,0.45265,0.00023,20.42712]
[1778533782367,33.52,81775.77,0.0,0.45265,0.00023,20.42712]
[1778533782457,33.52,81775.77,0.0,0.45265,0.00023,20.42712]
[1778533782612,33.52,81775.51,0.0,0.45259,0.00023,20.42666]
[1778533783484,33.52,81768.34,0.0,0.45094,0.00023,20.41458]
[1778533784797,33.52,81768.34,0.0,0.45094,0.00023,20.41458]
[1778533784840,33.52,81765.63,0.0,0.45032,0.00023,20.40991]
[1778533784848,33.52,81765.63,0.0,0.45032,0.00023,20.40991]
[1778533786705,33.52,81765.63,0.0,0.45032,0.00023,20.40991]
[1778533786755,33.52,81765.63,0.0,0.45032,0.00023,20.40991]
[1778533786936,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533786956,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787027,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787113,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787191,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787232,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787241,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787351,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787412,33.51,81767.51,0.0,0.45074,0.00023,20.4131]
[1778533787509,33.51,81759.76,0.0,0.44896,0.00023,20.39961]
[1778533788711,33.51,81759.76,0.0,0.44896,0.00023,20.39961]
[1778533788762,33.51,81754.75,0.0,0.44782,0.00023,20.39068]
[1778533790246,33.51,81754.75,0.0,0.44782,0.00023,20.39068]
[1778533795381,33.51,81752.47,0.0,0.4473,0.00023,20.38659]
[1778533796793,33.51,81752.47,0.0,0.4473,0.00023,20.38659]
[1778533797207,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797220,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797233,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797307,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797449,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797544,33.51,81753.27,0.0,0.44748,0.00023,20.38804]
[1778533797682,33.51,81745.59,0.0,0.44572,0.00023,20.37397]
[1778533798374,33.51,81745.59,0.0,0.44572,0.00023,20.37397]
[1778533798506,33.51,81738.43,0.0,0.44409,0.00023,20.36049]
[1778533799814,33.52,81733.66,0.0,0.443,0.00023,20.35135]
[1778533802108,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802127,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802401,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802411,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802649,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802668,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802673,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802706,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802798,33.52,81732.09,0.0,0.44264,0.00023,20.34831]
[1778533802838,33.52,81731.47,0.0,0.44251,0.00023,20.34714]
[1778533804795,33.52,81731.47,0.0,0.44251,0.00023,20.34714]
[1778533804855,33.52,81740.88,0.0,0.44466,0.00023,20.36524]
[1778533809792,33.52,81742.06,0.0,0.44494,0.00023,20.3675]
[1778533809823,33.52,81742.06,0.0,0.44494,0.00023,20.3675]
[1778533814844,33.53,81742.59,0.0,0.44507,0.00023,20.36856]
[1778533820241,33.53,81743.13,0.0,0.4452,0.00023,20.36961]
[1778533820556,33.53,81742.96,0.0,0.44516,0.00023,20.36932]
[1778533825591,33.54,81743.21,0.0,0.44522,0.00023,20.36984]
[1778533830625,33.54,81743.74,0.0,0.44535,0.00023,20.37088]
[1778533836668,33.55,81743.14,0.0,0.44521,0.00023,20.36485]
[1778533838139,33.55,81743.14,0.0,0.44521,0.00023,20.36485]
[1778533838203,33.55,81743.14,0.0,0.44521,0.00023,20.36485]
[1778533838376,33.55,81743.14,0.0,0.44521,0.00023,20.36485]
[1778533838682,33.55,81743.94,0.0,0.4454,0.00023,20.36637]
[1778533838975,33.55,81743.94,0.0,0.4454,0.00023,20.36637]
[1778533839244,33.55,81743.94,0.0,0.4454,0.00023,20.36637]
[1778533839792,33.55,81730.85,0.0,0.44241,0.00023,20.34137]
[1778533844725,33.55,81725.92,0.0,0.44129,0.00023,20.33172]
[1778533845337,33.55,81725.92,0.0,0.44129,0.00023,20.33172]
[1778533845353,33.55,81725.92,0.0,0.44129,0.00023,20.33172]
[1778533845419,33.55,81725.92,0.0,0.44129,0.00023,20.33172]
[1778533845732,33.55,81725.19,0.0,0.44112,0.00023,20.33028]
[1778533846972,33.55,81722.19,0.0,0.44044,0.00023,20.32428]
[1778533846978,33.55,81722.19,0.0,0.44044,0.00023,20.32428]
[1778533847189,33.55,81722.19,0.0,0.44044,0.00023,20.32428]
[1778533847517,33.55,81722.19,0.0,0.44044,0.00023,20.32428]
[1778533847646,33.55,81722.19,0.0,0.44044,0.00023,20.32428]
[1778533847864,33.55,81720.35,0.0,0.44002,0.00023,20.32057]
[1778533848196,33.55,81720.35,0.0,0.44002,0.00023,20.32057]
[1778533848862,33.55,81720.35,0.0,0.44002,0.00023,20.32057]
[1778533849099,33.55,81720.46,0.0,0.44005,0.00023,20.3208]
[1778533849760,33.55,81720.46,0.0,0.44005,0.00023,20.3208]
[1778533850711,33.55,81720.46,0.0,0.44005,0.00023,20.3208]
[1778533854938,33.56,81715.54,0.0,0.43893,0.00023,20.3108]
[1778533856710,33.56,81715.54,0.0,0.43893,0.00023,20.3108]
[1778533857186,33.56,81713.75,0.0,0.43852,0.00023,20.30712]
[1778533857677,33.56,81713.75,0.0,0.43852,0.00023,20.30712]
[1778533858823,33.56,81708.23,0.0,0.43726,0.00023,20.29561]
[1778533859829,33.56,81703.48,0.0,0.43618,0.00023,20.28555]
[1778533860695,33.56,81703.48,0.0,0.43618,0.00023,20.28555]
[1778533860832,33.56,81703.48,0.0,0.43618,0.00023,20.28555]
[1778533860838,33.56,81703.02,0.0,0.43607,0.00023,20.28457]
[1778533865873,33.56,81699.49,0.0,0.43527,0.00023,20.27699]
[1778533868893,33.56,81692.73,0.0,0.43373,0.00023,20.26226]
[1778533870534,33.56,81692.7,0.0,0.43373,0.00023,20.2622]
[1778533870569,33.56,81692.7,0.0,0.43373,0.00023,20.2622]
[1778533870589,33.56,81692.7,0.0,0.43373,0.00023,20.2622]
[1778533870643,33.56,81692.7,0.0,0.43373,0.00023,20.2622]
[1778533870777,33.56,81692.7,0.0,0.43373,0.00023,20.2622]
[1778533870911,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871013,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871232,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871336,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871338,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871479,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871530,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871578,33.56,81692.8,0.0,0.43375,0.00023,20.26243]
[1778533871918,33.56,81685.18,0.0,0.43202,0.00023,20.24545]
[1778533872922,33.56,81690.36,0.0,0.4332,0.00023,20.25709]
[1778533874732,33.56,81692.88,0.0,0.43378,0.00023,20.26267]
[1778533874760,33.56,81692.74,0.0,0.43375,0.00023,20.26237]
[1778533875931,33.56,81692.74,0.0,0.43375,0.00023,20.26237]
[1778533876047,33.56,81692.1,0.0,0.4336,0.00023,20.26096]
[1778533876564,33.56,81692.1,0.0,0.4336,0.00023,20.26096]
[1778533876589,33.56,81692.1,0.0,0.4336,0.00023,20.26096]
[1778533877204,33.56,81692.96,0.0,0.4338,0.00023,20.26287]
[1778533877305,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878052,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878066,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878430,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878464,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878556,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878635,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878673,33.56,81693.68,0.0,0.43396,0.00023,20.26446]
[1778533878830,33.56,81693.76,0.0,0.43398,0.00023,20.26465]
[1778533879109,33.56,81693.76,0.0,0.43398,0.00023,20.26465]
[1778533879900,33.57,81702.54,0.0,0.43599,0.00023,20.28372]
[1778533880011,33.57,81702.54,0.0,0.43599,0.00023,20.28372]
[1778533880933,33.57,81708.51,0.0,0.43735,0.00023,20.29641]
[1778533881653,33.57,81708.51,0.0,0.43735,0.00023,20.29641]
[1778533881745,33.57,81711.43,0.0,0.43802,0.00023,20.30254]
[1778533883577,33.57,81711.43,0.0,0.43802,0.00023,20.30254]
[1778533883587,33.57,81711.43,0.0,0.43802,0.00023,20.30254]
[1778533883619,33.57,81711.61,0.0,0.43807,0.00023,20.30297]
[1778533886185,33.58,81712.61,0.0,0.4383,0.00023,20.30508]
[1778533886194,33.58,81712.61,0.0,0.4383,0.00023,20.30508]
[1778533886746,33.58,81713.01,0.0,0.4384,0.00023,20.30597]
[1778533887644,33.58,81717.9,0.0,0.43952,0.00023,20.31603]
[1778533888680,33.58,81717.9,0.0,0.43952,0.00023,20.31603]
[1778533888717,33.58,81717.9,0.0,0.43952,0.00023,20.31603]
[1778533888842,33.58,81717.9,0.0,0.43952,0.00023,20.31603]
[1778533888854,33.58,81717.9,0.0,0.43952,0.00023,20.31603]
[1778533888849,33.58,81719.75,0.0,0.43994,0.00023,20.31981]
[1778533889312,33.58,81719.75,0.0,0.43994,0.00023,20.31981]
[1778533895420,33.59,81720.61,0.0,0.44014,0.00023,20.3167]
[1778533900492,33.6,81719.88,0.0,0.43999,0.00023,20.31534]
[1778533904374,33.6,81726.22,0.0,0.44144,0.00023,20.32805]
[1778533913209,33.61,81725.6,0.0,0.44131,0.00023,20.32695]
[1778533919251,33.61,81724.29,0.0,0.44102,0.00023,20.32443]
[1778533921613,33.61,81723.82,0.0,0.44092,0.00023,20.3235]
[1778533921632,33.61,81723.82,0.0,0.44092,0.00023,20.3235]
[1778533921637,33.62,81724.49,0.0,0.44107,0.00023,20.32486]
[1778533923192,33.63,81724.67,0.0,0.44114,0.00023,20.3254]
[1778533923395,33.63,81724.67,0.0,0.44114,0.00023,20.3254]
[1778533923483,33.63,81724.67,0.0,0.44114,0.00023,20.3254]
[1778533923578,33.63,81724.67,0.0,0.44114,0.00023,20.3254]
[1778533923594,33.63,81724.67,0.0,0.44114,0.00023,20.3254]
[1778533923625,33.63,81726.93,0.0,0.44166,0.00023,20.32989]
[1778533924680,33.63,81715.57,0.0,0.43907,0.00023,20.30707]
[1778533926077,33.63,81711.65,0.0,0.43818,0.00023,20.29901]
[1778533926418,33.63,81711.65,0.0,0.43818,0.00023,20.29901]
[1778533926835,33.63,81712.73,0.0,0.43843,0.00023,20.30126]
[1778533928370,33.63,81712.24,0.0,0.43832,0.00023,20.30025]
[1778533929612,33.63,81711.93,0.0,0.43825,0.00023,20.29964]
[1778533931714,33.63,81711.93,0.0,0.43825,0.00023,20.29964]
[1778533932229,33.63,81711.31,0.0,0.43811,0.00023,20.29837]
[1778533932912,33.63,81711.31,0.0,0.43811,0.00023,20.29837]
[1778533933339,33.64,81711.31,0.0,0.43811,0.00023,20.29838]
[1778533933532,33.64,81711.31,0.0,0.43811,0.00023,20.29838]
[1778533933633,33.64,81710.88,0.0,0.43801,0.00023,20.2975]
[1778533934628,33.64,81710.88,0.0,0.43801,0.00023,20.2975]
[1778533936995,33.64,81711.06,0.0,0.43806,0.00023,20.2979]
[1778533937498,33.64,81711.06,0.0,0.43806,0.00023,20.2979]
[1778533939217,33.64,81711.06,0.0,0.43806,0.00023,20.29794]
[1778533939775,33.64,81711.06,0.0,0.43806,0.00023,20.29794]
[1778533939792,33.64,81711.06,0.0,0.43806,0.00023,20.29794]
[1778533940171,33.64,81711.06,0.0,0.43807,0.00023,20.29797]
[1778533941410,33.64,81711.06,0.0,0.43807,0.00023,20.29799]
[1778533942795,33.64,81711.06,0.0,0.43807,0.00023,20.29799]
[1778533942821,33.64,81711.06,0.0,0.43807,0.00023,20.29799]
[1778533943841,33.64,81711.77,0.0,0.43823,0.00023,20.29949]
[1778533943895,33.65,81712.12,0.0,0.43832,0.00023,20.30023]
[1778533949050,33.65,81713.77,0.0,0.4387,0.00023,20.30367]
[1778533953920,33.65,81714.96,0.0,0.43895,0.00023,20.30114]
[1778533956346,33.65,81717.96,0.0,0.43964,0.00023,20.30728]
[1778533956780,33.65,81717.96,0.0,0.43964,0.00023,20.30728]
[1778533956881,33.65,81717.96,0.0,0.43964,0.00023,20.30728]
[1778533962557,33.65,81716.38,0.0,0.43929,0.00023,20.30411]
[1778533967592,33.66,81714.91,0.0,0.43896,0.00023,20.30116]
[1778533972627,33.66,81714.95,0.0,0.43897,0.00023,20.30129]
[1778533979677,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980244,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980329,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980360,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980417,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980428,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980455,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980828,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533980933,33.67,81714.74,0.0,0.43894,0.00023,20.30095]
[1778533981033,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533981059,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533981081,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533981996,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533982006,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533982018,33.67,81705.52,0.0,0.43684,0.00023,20.2818]
[1778533981999,33.67,81689.7,0.0,0.43325,0.00023,20.24762]
[1778533982387,33.67,81689.7,0.0,0.43325,0.00023,20.24762]
[1778533982720,33.67,81689.7,0.0,0.43325,0.00023,20.24762]
[1778533982749,33.67,81689.7,0.0,0.43325,0.00023,20.24762]
[1778533982820,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983303,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983330,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983339,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983341,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983881,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983881,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983962,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983991,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533984027,33.67,81689.67,0.0,0.43324,0.00023,20.24756]
[1778533983954,33.67,81689.45,0.0,0.43319,0.00023,20.24708]
[1778533985224,33.67,81685.94,0.0,0.4324,0.00023,20.23927]
[1778533985393,33.67,81685.94,0.0,0.4324,0.00023,20.23927]
[1778533985443,33.67,81685.94,0.0,0.4324,0.00023,20.23927]
[1778533985994,33.67,81685.94,0.0,0.4324,0.00023,20.23927]
[1778533986737,33.67,81682.88,0.0,0.4317,0.00023,20.23241]
[1778533986747,33.67,81682.88,0.0,0.4317,0.00023,20.23241]
[1778533986842,33.67,81679.18,0.0,0.43086,0.00023,20.22402]
[1778533987336,33.67,81679.18,0.0,0.43086,0.00023,20.22402]
[1778533987362,33.67,81679.18,0.0,0.43086,0.00023,20.22402]
[1778533987895,33.67,81678.11,0.0,0.43062,0.00023,20.2216]
[1778533988848,33.67,81678.11,0.0,0.43062,0.00023,20.2216]
[1778533988861,33.67,81678.11,0.0,0.43062,0.00023,20.2216]
[1778533988866,33.67,81678.11,0.0,0.43062,0.00023,20.2216]
[1778533988936,33.67,81677.52,0.0,0.43049,0.00023,20.22026]
[1778533989191,33.67,81677.52,0.0,0.43049,0.00023,20.22026]
[1778533989215,33.67,81677.52,0.0,0.43049,0.00023,20.22026]
[1778533989462,33.67,81677.52,0.0,0.43049,0.00023,20.22026]
[1778533989905,33.67,81674.77,0.0,0.42987,0.00023,20.21392]
[1778533990180,33.67,81674.77,0.0,0.42987,0.00023,20.21392]
[1778533990202,33.67,81674.77,0.0,0.42987,0.00023,20.21392]
[1778533990454,33.67,81674.77,0.0,0.42987,0.00023,20.21392]
[1778533990551,33.67,81674.77,0.0,0.42987,0.00023,20.21392]
[1778533990757,33.67,81674.77,0.0,0.42987,0.00023,20.21394]
[1778533991500,33.67,81674.77,0.0,0.42987,0.00023,20.21394]
[1778533991648,33.67,81674.77,0.0,0.42987,0.00023,20.21394]
[1778533991994,33.67,81669.75,0.0,0.42873,0.00023,20.20225]
[1778533992214,33.67,81669.75,0.0,0.42873,0.00023,20.20225]
[1778533992256,33.67,81669.75,0.0,0.42873,0.00023,20.20225]
[1778533992771,33.67,81669.75,0.0,0.42873,0.00023,20.20223]
[1778533993905,33.67,81669.75,0.0,0.42873,0.00023,20.20223]
[1778533993912,33.67,81669.75,0.0,0.42873,0.00023,20.20223]
[1778533993928,33.67,81669.75,0.0,0.42873,0.00023,20.20223]
[1778533993971,33.67,81681.69,0.0,0.43143,0.00023,20.22971]
[1778533994573,33.67,81681.69,0.0,0.43143,0.00023,20.22971]
[1778533995047,33.67,81684.23,0.0,0.43201,0.00023,20.23546]
[1778533995930,33.67,81684.23,0.0,0.43201,0.00023,20.23546]
[1778533996588,33.67,81684.7,0.0,0.43212,0.00023,20.23652]
[1778533997004,33.67,81684.4,0.0,0.43205,0.00023,20.23586]
[1778533998614,33.67,81684.4,0.0,0.43205,0.00023,20.23587]
[1778533998813,33.67,81689.27,0.0,0.43316,0.00023,20.24674]
[1778534004246,33.67,81687.86,0.0,0.43284,0.00023,20.24365]
[1778534008013,33.67,81684.95,0.0,0.43219,0.00023,20.23717]
[1778534008652,33.67,81684.69,0.0,0.43213,0.00023,20.2366]
[1778534008678,33.67,81684.69,0.0,0.43213,0.00023,20.2366]
[1778534008688,33.67,81684.69,0.0,0.43213,0.00023,20.2366]
[1778534008883,33.67,81684.69,0.0,0.43213,0.00023,20.23661]
[1778534009185,33.67,81684.69,0.0,0.43213,0.00023,20.23661]
[1778534009212,33.67,81684.69,0.0,0.43213,0.00023,20.23661]
[1778534010805,33.67,81684.49,0.0,0.43208,0.00023,20.23617]
[1778534010897,33.67,81684.85,0.0,0.43217,0.00023,20.23699]
[1778534014050,33.68,81685.78,0.0,0.43236,0.00023,20.23409]
[1778534014071,33.68,81685.78,0.0,0.43236,0.00023,20.23409]
[1778534014080,33.68,81685.41,0.0,0.43228,0.00023,20.23327]
[1778534014284,33.68,81685.41,0.0,0.43228,0.00023,20.23327]
[1778534014927,33.68,81685.46,0.0,0.43229,0.00023,20.23339]
[1778534015396,33.68,81685.46,0.0,0.43229,0.00023,20.23339]
[1778534015423,33.68,81685.46,0.0,0.43229,0.00023,20.23339]
[1778534016066,33.68,81685.46,0.0,0.43229,0.00023,20.23339]
[1778534015933,33.68,81685.75,0.0,0.43236,0.00023,20.23405]
[1778534016095,33.68,81685.75,0.0,0.43236,0.00023,20.23405]
[1778534016940,33.68,81685.94,0.0,0.4324,0.00023,20.23449]
[1778534017527,33.68,81685.94,0.0,0.4324,0.00023,20.23449]
[1778534017536,33.68,81685.94,0.0,0.4324,0.00023,20.23449]
[1778534017947,33.68,81686.0,0.0,0.43242,0.00023,20.23463]
[1778534021229,33.68,81686.31,0.0,0.43249,0.00023,20.23535]
[1778534021244,33.68,81686.31,0.0,0.43249,0.00023,20.23535]
[1778534021253,33.68,81686.47,0.0,0.43253,0.00023,20.23572]
[1778534022255,33.68,81686.47,0.0,0.43253,0.00023,20.23572]
[1778534022281,33.68,81686.47,0.0,0.43253,0.00023,20.23572]
[1778534022981,33.68,81686.47,0.0,0.43253,0.00023,20.23574]
[1778534028017,33.68,81689.55,0.0,0.43324,0.00023,20.24264]
[1778534033054,33.69,81693.28,0.0,0.43409,0.00023,20.25087]
[1778534034893,33.69,81694.01,0.0,0.43425,0.00023,20.25247]
[1778534034916,33.69,81694.01,0.0,0.43425,0.00023,20.25247]
[1778534035067,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035264,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035277,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035329,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035340,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035376,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035470,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035485,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035514,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534035581,33.69,81698.57,0.0,0.43529,0.00023,20.26235]
[1778534036073,33.69,81698.46,0.0,0.43526,0.00023,20.26211]
[1778534037080,33.69,81706.53,0.0,0.4371,0.00023,20.2793]
[1778534038088,33.69,81711.86,0.0,0.43831,0.00023,20.29042]
[1778534038816,33.69,81711.86,0.0,0.43831,0.00023,20.29042]
[1778534038829,33.69,81711.86,0.0,0.43831,0.00023,20.29042]
[1778534038842,33.69,81711.86,0.0,0.43831,0.00023,20.29042]
[1778534039095,33.69,81712.3,0.0,0.43841,0.00023,20.29134]
[1778534039237,33.69,81712.3,0.0,0.43841,0.00023,20.29134]
[1778534039259,33.69,81712.3,0.0,0.43841,0.00023,20.29134]
[1778534039288,33.69,81712.3,0.0,0.43841,0.00023,20.29134]
[1778534039298,33.69,81712.3,0.0,0.43841,0.00023,20.29134]
[1778534040491,33.69,81712.15,0.0,0.43838,0.00023,20.29104]
[1778534040525,33.69,81712.15,0.0,0.43838,0.00023,20.29104]
[1778534041250,33.69,81712.15,0.0,0.43838,0.00023,20.29104]
[1778534043283,33.69,81712.37,0.0,0.43843,0.00023,20.29152]
[1778534043358,33.69,81712.37,0.0,0.43843,0.00023,20.29152]
[1778534043430,33.69,81712.37,0.0,0.43843,0.00023,20.29152]
[1778534043489,33.69,81712.37,0.0,0.43843,0.00023,20.29152]
[1778534043940,33.69,81711.41,0.0,0.43822,0.00023,20.28956]
[1778534044769,33.69,81717.19,0.0,0.43953,0.00023,20.30141]
[1778534045326,33.69,81717.19,0.0,0.43953,0.00023,20.30141]
[1778534045830,33.69,81718.16,0.0,0.43976,0.00023,20.30339]
[1778534046827,33.69,81718.16,0.0,0.43976,0.00023,20.30339]
[1778534049359,33.7,81719.81,0.0,0.44014,0.00023,20.30675]
[1778534050887,33.7,81719.81,0.0,0.44014,0.00023,20.30675]
[1778534050899,33.7,81719.81,0.0,0.44014,0.00023,20.30675]
[1778534053356,33.7,81718.21,0.0,0.43978,0.00023,20.30357]
[1778534053415,33.7,81718.21,0.0,0.43978,0.00023,20.30357]
[1778534054666,33.7,81716.26,0.0,0.43934,0.00023,20.29963]
[1778534055253,33.7,81715.94,0.0,0.43927,0.00023,20.299]
[1778534061121,33.71,81715.46,0.0,0.43917,0.00023,20.29809]
[1778534066288,33.71,81716.49,0.0,0.43942,0.00023,20.30031]
[1778534069614,33.72,81717.71,0.0,0.4397,0.00023,20.30282]
[1778534069656,33.72,81717.71,0.0,0.4397,0.00023,20.30282]
[1778534069735,33.72,81717.17,0.0,0.43958,0.00023,20.30176]
[1778534075437,33.72,81716.03,0.0,0.43932,0.00023,20.29454]
[1778534080594,33.73,81716.99,0.0,0.43954,0.00023,20.29656]
[1778534085947,33.73,81716.8,0.0,0.43951,0.00023,20.29627]
[1778534086043,33.74,81716.64,0.0,0.43948,0.00023,20.29596]
[1778534091741,33.74,81715.42,0.0,0.43921,0.00023,20.29354]
[1778534092567,33.74,81715.07,0.0,0.43913,0.00023,20.29286]
[1778534092595,33.74,81715.07,0.0,0.43913,0.00023,20.29286]
[1778534094055,33.74,81714.83,0.0,0.43908,0.00023,20.29237]
[1778534094090,33.74,81714.83,0.0,0.43908,0.00023,20.29237]
[1778534100279,33.75,81714.02,0.0,0.43891,0.00023,20.2908]
[1778534108021,33.75,81713.09,0.0,0.43871,0.00023,20.28899]
[1778534115156,33.76,81711.57,0.0,0.43837,0.00023,20.28597]
[1778534122660,33.77,81711.07,0.0,0.43828,0.00023,20.28511]
[1778534128806,33.77,81711.08,0.0,0.4383,0.00023,20.28522]
[1778534130115,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130177,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130185,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130190,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130230,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130239,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130255,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130652,33.78,81710.26,0.0,0.43812,0.00023,20.28358]
[1778534130753,33.78,81702.12,0.0,0.43627,0.00023,20.26657]
[1778534131229,33.78,81702.12,0.0,0.43627,0.00023,20.26657]
[1778534132663,33.78,81701.84,0.0,0.43619,0.00023,20.26095]
[1778534133102,33.78,81699.23,0.0,0.4356,0.00023,20.25539]
[1778534133568,33.78,81699.23,0.0,0.4356,0.00023,20.25539]
[1778534133591,33.78,81699.23,0.0,0.4356,0.00023,20.25539]
[1778534135081,33.78,81699.23,0.0,0.4356,0.00023,20.25539]
[1778534135175,33.78,81699.23,0.0,0.4356,0.00023,20.25537]
[1778534136716,33.78,81699.23,0.0,0.4356,0.00023,20.25537]
[1778534136808,33.78,81698.4,0.0,0.43541,0.00023,20.25358]
[1778534141822,33.77,81698.02,0.0,0.43532,0.00023,20.25273]
[1778534147864,33.77,81701.46,0.0,0.43609,0.00023,20.26003]
[1778534150451,33.77,81701.22,0.0,0.43603,0.00023,20.25951]
[1778534150960,33.77,81701.22,0.0,0.43603,0.00023,20.25951]
[1778534151026,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534151612,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534151633,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534151657,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534151895,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534152551,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534152569,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534152621,33.77,81701.37,0.0,0.43607,0.00023,20.25982]
[1778534153017,33.77,81712.19,0.0,0.43852,0.00023,20.28242]
[1778534153533,33.77,81712.19,0.0,0.43852,0.00023,20.28242]
[1778534153947,33.77,81719.17,0.0,0.44011,0.00023,20.29662]
[1778534159948,33.77,81724.05,0.0,0.44122,0.00023,20.3064]
[1778534164983,33.78,81726.74,0.0,0.44184,0.00023,20.31175]
[1778534165993,33.78,81731.4,0.0,0.4429,0.00023,20.32081]
[1778534166755,33.78,81731.4,0.0,0.4429,0.00023,20.32081]
[1778534166997,33.78,81731.9,0.0,0.44301,0.00023,20.32178]
[1778534168086,33.78,81720.86,0.0,0.44051,0.00023,20.30014]
[1778534173504,33.78,81719.43,0.0,0.44018,0.00023,20.29729]
[1778534178514,33.78,81718.19,0.0,0.43991,0.00023,20.29482]
[1778534179391,33.78,81717.94,0.0,0.43985,0.00023,20.29433]
[1778534180150,33.78,81717.5,0.0,0.43975,0.00023,20.29344]
[1778534183441,33.78,81716.98,0.0,0.43964,0.00023,20.29241]
[1778534183452,33.78,81716.98,0.0,0.43964,0.00023,20.29241]
[1778534184116,33.78,81716.98,0.0,0.43964,0.00023,20.29242]
[1778534189151,33.79,81717.85,0.0,0.43984,0.00023,20.2942]
[1778534194187,33.79,81718.44,0.0,0.43996,0.00023,20.29041]
[1778534197270,33.79,81720.44,0.0,0.44041,0.00023,20.29444]
[1778534197662,33.79,81720.44,0.0,0.44041,0.00023,20.29444]
[1778534198215,33.79,81724.15,0.0,0.44126,0.00023,20.30182]
[1778534201729,33.79,81725.25,0.0,0.44151,0.00023,20.30402]
[1778534202244,33.79,81727.61,0.0,0.44205,0.00023,20.30865]
[1778534202901,33.79,81727.61,0.0,0.44205,0.00023,20.30865]
[1778534202945,33.79,81727.61,0.0,0.44205,0.00023,20.30865]
[1778534204431,33.79,81734.23,0.0,0.44355,0.00023,20.32144]
[1778534204814,33.79,81734.23,0.0,0.44355,0.00023,20.32144]
[1778534205773,33.79,81735.4,0.0,0.44382,0.00023,20.32367]
[1778534206875,33.79,81737.16,0.0,0.44422,0.00023,20.32701]
[1778534206897,33.79,81737.16,0.0,0.44422,0.00023,20.32701]
[1778534207797,33.79,81737.74,0.0,0.44435,0.00023,20.32811]
[1778534207820,33.79,81737.74,0.0,0.44435,0.00023,20.32811]
[1778534213888,33.79,81739.68,0.0,0.4448,0.00023,20.33177]
[1778534213912,33.79,81739.68,0.0,0.4448,0.00023,20.33177]
[1778534219362,33.8,81742.24,0.0,0.44538,0.00023,20.33658]
[1778534220353,33.8,81742.24,0.0,0.44538,0.00023,20.33658]
[1778534220397,33.8,81742.24,0.0,0.44538,0.00023,20.33658]
[1778534225572,33.8,81746.22,0.0,0.44629,0.00023,20.34393]
[1778534226056,33.8,81746.22,0.0,0.44629,0.00023,20.34393]
[1778534226072,33.8,81746.22,0.0,0.44629,0.00023,20.34394]
[1778534232226,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534233216,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534233251,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534233857,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534233881,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534234281,33.8,81749.43,0.0,0.44702,0.00023,20.34979]
[1778534234297,33.8,81749.43,0.0,0.44702,0.00023,20.3498]
[1778534237490,33.8,81749.43,0.0,0.44703,0.00023,20.34981]
[1778534238220,33.8,81749.43,0.0,0.44703,0.00023,20.34981]
[1778534239050,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240092,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240101,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240106,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240153,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240209,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534240160,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534241066,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534241109,33.8,81752.04,0.0,0.44762,0.00023,20.35451]
[1778534242279,33.8,81752.46,0.0,0.44772,0.00023,20.35526]
[1778534242735,33.8,81750.17,0.0,0.4472,0.00023,20.35116]
[1778534249323,33.81,81751.02,0.0,0.44739,0.00023,20.35271]
[1778534249546,33.81,81751.02,0.0,0.44739,0.00023,20.35271]
[1778534249588,33.81,81751.02,0.0,0.44739,0.00023,20.35271]
[1778534250751,33.81,81752.41,0.0,0.44771,0.00023,20.35521]
[1778534252435,33.81,81748.12,0.0,0.44672,0.00023,20.34248]
[1778534252439,33.81,81748.12,0.0,0.44672,0.00023,20.34248]
[1778534252996,33.81,81748.12,0.0,0.44672,0.00023,20.34248]
[1778534253049,33.81,81748.12,0.0,0.44672,0.00023,20.34248]
[1778534253064,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253601,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253613,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253619,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253678,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253719,33.8,81747.05,0.0,0.44647,0.00023,20.34053]
[1778534253763,33.8,81746.34,0.0,0.44631,0.00023,20.33924]
[1778534255403,33.8,81742.52,0.0,0.44544,0.00023,20.3322]
[1778534255443,33.8,81742.52,0.0,0.44544,0.00023,20.3322]
[1778534255862,33.8,81742.52,0.0,0.44544,0.00023,20.3322]
[1778534257315,33.8,81742.52,0.0,0.44544,0.00023,20.3322]
[1778534257361,33.8,81740.4,0.0,0.44496,0.00023,20.32826]
[1778534257367,33.8,81740.4,0.0,0.44496,0.00023,20.32826]
[1778534257372,33.8,81740.4,0.0,0.44496,0.00023,20.32826]
[1778534257634,33.8,81740.4,0.0,0.44496,0.00023,20.32825]
[1778534258867,33.8,81740.4,0.0,0.44496,0.00023,20.32825]
[1778534258890,33.8,81740.4,0.0,0.44496,0.00023,20.32825]
[1778534258959,33.8,81739.22,0.0,0.44469,0.00023,20.32604]
[1778534259344,33.8,81739.22,0.0,0.44469,0.00023,20.32604]
[1778534259372,33.8,81739.22,0.0,0.44469,0.00023,20.32604]
[1778534259648,33.8,81739.22,0.0,0.44469,0.00023,20.32604]
[1778534264721,33.8,81736.05,0.0,0.44397,0.00023,20.32007]
[1778534269716,33.8,81735.22,0.0,0.44378,0.00023,20.31848]
[1778534270328,33.8,81735.22,0.0,0.44378,0.00023,20.31848]
[1778534274642,33.8,81737.81,0.0,0.44437,0.00023,20.32337]
[1778534274788,33.8,81737.81,0.0,0.44437,0.00023,20.32337]
[1778534275284,33.8,81737.1,0.0,0.44421,0.00023,20.32203]
[1778534278846,33.8,81737.61,0.0,0.44432,0.00023,20.32298]
[1778534278906,33.8,81737.61,0.0,0.44432,0.00023,20.32298]
[1778534278947,33.8,81736.79,0.0,0.44413,0.00023,20.32143]
[1778534280872,33.8,81736.79,0.0,0.44413,0.00023,20.32143]
[1778534280888,33.8,81737.03,0.0,0.44419,0.00023,20.32187]
[1778534282902,33.8,81737.03,0.0,0.44419,0.00023,20.32187]
[1778534282904,33.8,81737.03,0.0,0.44419,0.00023,20.32187]
[1778534283003,33.8,81737.03,0.0,0.44419,0.00023,20.32187]
[1778534288316,33.8,81737.14,0.0,0.44421,0.00023,20.32207]
[1778534291746,33.8,81735.57,0.0,0.44385,0.00023,20.31909]
[1778534296907,33.8,81731.43,0.0,0.44291,0.00023,20.31115]
[1778534301942,33.8,81727.57,0.0,0.44203,0.00023,20.30365]
[1778534304132,33.8,81726.88,0.0,0.44187,0.00023,20.30229]
[1778534304164,33.8,81726.88,0.0,0.44187,0.00023,20.30229]
[1778534304551,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534304601,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534305231,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534305247,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534305257,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534305287,33.8,81723.51,0.0,0.44111,0.00023,20.29566]
[1778534305298,33.79,81719.08,0.0,0.4401,0.00023,20.28683]
[1778534307264,33.79,81718.02,0.0,0.43986,0.00023,20.2847]
[1778534307339,33.79,81717.87,0.0,0.43983,0.00023,20.2844]
[1778534308755,33.8,81717.87,0.0,0.43983,0.00023,20.2844]
[1778534308767,33.8,81717.87,0.0,0.43983,0.00023,20.2844]
[1778534309282,33.8,81717.87,0.0,0.43983,0.00023,20.2844]
[1778534314985,33.8,81716.98,0.0,0.43961,0.00023,20.2776]
[1778534315022,33.8,81716.98,0.0,0.43961,0.00023,20.2776]
[1778534315029,33.8,81716.98,0.0,0.43961,0.00023,20.2776]
[1778534315231,33.8,81716.98,0.0,0.43961,0.00023,20.2776]
[1778534316290,33.8,81713.93,0.0,0.43892,0.00023,20.27141]
[1778534316323,33.8,81713.93,0.0,0.43892,0.00023,20.27141]
[1778534316301,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534316775,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534316821,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534316932,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534317231,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534317308,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534317321,33.79,81710.3,0.0,0.43809,0.00023,20.26395]
[1778534317266,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534317398,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534317420,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534317581,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534317881,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534317971,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534318004,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534318060,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534318222,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534318239,33.79,81702.64,0.0,0.43636,0.00023,20.24793]
[1778534318322,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534318443,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534318469,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534318484,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534319338,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534319360,33.79,81688.61,0.0,0.43318,0.00023,20.21761]
[1778534319354,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319736,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319750,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319804,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319837,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319945,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534319959,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320030,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320048,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320114,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320136,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320163,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320240,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320253,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320261,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320282,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320366,33.79,81687.15,0.0,0.43285,0.00023,20.21438]
[1778534320341,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320387,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320450,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320470,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320492,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320501,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320618,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320644,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320744,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534320756,33.79,81687.12,0.0,0.43284,0.00023,20.21431]
[1778534321349,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534321417,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534321445,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534321555,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534322305,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534323087,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534323139,33.79,81686.59,0.0,0.43272,0.00023,20.21313]
[1778534323163,33.79,81686.65,0.0,0.43273,0.00023,20.21326]
[1778534325554,33.79,81686.53,0.0,0.4327,0.00023,20.21299]
[1778534326118,33.79,81686.47,0.0,0.43269,0.00023,20.21285]
[1778534331153,33.79,81684.81,0.0,0.43231,0.00023,20.20915]
[1778534332923,33.79,81684.66,0.0,0.43228,0.00023,20.20882]
[1778534332961,33.79,81684.66,0.0,0.43228,0.00023,20.20882]
[1778534332995,33.79,81684.66,0.0,0.43228,0.00023,20.20882]
[1778534333025,33.79,81684.66,0.0,0.43228,0.00023,20.20882]
[1778534333689,33.79,81685.18,0.0,0.4324,0.00023,20.20998]
[1778534333950,33.79,81685.18,0.0,0.4324,0.00023,20.20998]
[1778534333956,33.79,81685.18,0.0,0.4324,0.00023,20.20998]
[1778534334002,33.79,81685.18,0.0,0.4324,0.00023,20.20998]
[1778534339209,33.79,81685.03,0.0,0.43236,0.00023,20.20965]
[1778534344245,33.79,81682.1,0.0,0.4317,0.00023,20.2031]
[1778534349279,33.79,81681.93,0.0,0.43167,0.00023,20.20274]
[1778534356723,33.8,81682.61,0.0,0.43182,0.00023,20.20429]
[1778534359630,33.8,81682.88,0.0,0.43189,0.00023,20.20494]
[1778534359676,33.8,81682.88,0.0,0.43189,0.00023,20.20494]
[1778534359685,33.8,81682.88,0.0,0.43189,0.00023,20.20494]
[1778534360357,33.8,81681.16,0.0,0.4315,0.00023,20.20108]
[1778534361363,33.8,81671.69,0.0,0.42936,0.00023,20.17944]
[1778534362060,33.8,81671.69,0.0,0.42936,0.00023,20.17944]
[1778534362561,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534362760,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534362837,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534362877,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534363139,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534363250,33.8,81667.93,0.0,0.42851,0.00023,20.17067]
[1778534363378,33.8,81666.41,0.0,0.42816,0.00023,20.1671]
[1778534364089,33.8,81666.41,0.0,0.42816,0.00023,20.1671]
[1778534364091,33.8,81666.41,0.0,0.42816,0.00023,20.1671]
[1778534364385,33.8,81661.19,0.0,0.42698,0.00023,20.15472]
[1778534367406,33.79,81667.27,0.0,0.42835,0.00023,20.16904]
[1778534368145,33.79,81667.27,0.0,0.42835,0.00023,20.16904]
[1778534368413,33.79,81669.24,0.0,0.42879,0.00023,20.17363]
[1778534372198,33.79,81671.08,0.0,0.42918,0.00023,20.17284]
[1778534372441,33.79,81671.61,0.0,0.4293,0.00023,20.17406]
[1778534376001,33.79,81671.46,0.0,0.42926,0.00023,20.17368]
[1778534376007,33.79,81671.46,0.0,0.42926,0.00023,20.17368]
[1778534376009,33.79,81671.46,0.0,0.42926,0.00023,20.17368]
[1778534376181,33.79,81671.46,0.0,0.42926,0.00023,20.17368]
[1778534376207,33.79,81671.46,0.0,0.42926,0.00023,20.17368]
[1778534376283,33.79,81671.36,0.0,0.42924,0.00023,20.17342]
[1778534377095,33.79,81671.36,0.0,0.42924,0.00023,20.17342]
[1778534382010,33.78,81675.21,0.0,0.4301,0.00023,20.18224]
[1778534382047,33.78,81675.21,0.0,0.4301,0.00023,20.18224]
[1778534382111,33.78,81675.58,0.0,0.43018,0.00023,20.18306]
[1778534383256,33.78,81675.58,0.0,0.43018,0.00023,20.18306]
[1778534383809,33.78,81675.58,0.0,0.43018,0.00023,20.18305]
[1778534384327,33.78,81675.58,0.0,0.43018,0.00023,20.18305]
[1778534384361,33.78,81675.58,0.0,0.43018,0.00023,20.18305]
[1778534384429,33.78,81675.58,0.0,0.43018,0.00023,20.18304]
[1778534387650,33.78,81677.16,0.0,0.43054,0.00023,20.18662]
[1778534387899,33.78,81677.16,0.0,0.43054,0.00023,20.18662]
[1778534387911,33.78,81677.16,0.0,0.43054,0.00023,20.18662]
[1778534387925,33.78,81677.16,0.0,0.43054,0.00023,20.18662]
[1778534387998,33.78,81677.16,0.0,0.43054,0.00023,20.18663]
[1778534392734,33.78,81678.56,0.0,0.43086,0.00023,20.18986]
[1778534392740,33.78,81678.56,0.0,0.43086,0.00023,20.18986]
[1778534392794,33.78,81678.56,0.0,0.43086,0.00023,20.18986]
[1778534392830,33.78,81679.98,0.0,0.43118,0.00023,20.19309]
[1778534395307,33.78,81690.56,0.0,0.43358,0.00023,20.21669]
[1778534400584,33.78,81691.24,0.0,0.43373,0.00023,20.21818]
[1778534404075,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534404090,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534404131,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534404628,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534404664,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534405271,33.78,81693.3,0.0,0.4342,0.00023,20.22268]
[1778534405300,33.78,81693.26,0.0,0.43419,0.00023,20.22259]
[1778534406742,33.78,81693.26,0.0,0.43419,0.00023,20.22259]
[1778534407300,33.78,81693.26,0.0,0.43419,0.00023,20.22259]
[1778534407728,33.78,81693.3,0.0,0.4342,0.00023,20.22267]
[1778534410263,33.78,81699.8,0.0,0.43567,0.00023,20.23669]
[1778534411221,33.78,81699.8,0.0,0.43567,0.00023,20.23669]
[1778534417104,33.78,81703.24,0.0,0.43645,0.00023,20.24397]
[1778534422389,33.78,81702.0,0.0,0.43617,0.00023,20.24139]
[1778534424812,33.79,81694.67,0.0,0.43451,0.00023,20.22569]
[1778534429882,33.79,81694.53,0.0,0.43449,0.00023,20.22545]
[1778534437244,33.8,81691.63,0.0,0.43383,0.00023,20.21425]
[1778534443942,33.8,81690.28,0.0,0.43353,0.00023,20.21137]
[1778534450654,33.8,81690.09,0.0,0.4335,0.00023,20.21101]
[1778534451282,33.8,81690.09,0.0,0.4335,0.00023,20.21101]
[1778534451383,33.81,81689.71,0.0,0.43342,0.00023,20.21023]
[1778534456888,33.81,81689.71,0.0,0.43342,0.00023,20.21027]
[1778534460703,33.81,81689.6,0.0,0.4334,0.00023,20.21009]
[1778534460794,33.81,81689.6,0.0,0.4334,0.00023,20.21009]
[1778534461061,33.81,81690.56,0.0,0.43362,0.00023,20.2122]
[1778534462068,33.81,81696.45,0.0,0.43496,0.00023,20.22501]
[1778534463216,33.81,81696.45,0.0,0.43496,0.00023,20.22501]
[1778534463242,33.81,81696.45,0.0,0.43496,0.00023,20.22501]
[1778534463317,33.81,81698.46,0.0,0.43541,0.00023,20.22934]
[1778534463822,33.81,81698.46,0.0,0.43541,0.00023,20.22934]
[1778534465495,33.81,81698.46,0.0,0.43541,0.00023,20.22934]
[1778534466521,33.81,81698.85,0.0,0.4355,0.00023,20.23019]
[1778534467522,33.81,81698.85,0.0,0.4355,0.00023,20.23019]
[1778534467622,33.81,81698.27,0.0,0.43537,0.00023,20.22895]
[1778534474362,33.82,81699.54,0.0,0.43566,0.00023,20.2317]
[1778534479844,33.82,81700.72,0.0,0.43594,0.00023,20.23425]
[1778534480357,33.82,81700.72,0.0,0.43594,0.00023,20.23425]
[1778534480362,33.82,81700.72,0.0,0.43594,0.00023,20.23425]
[1778534480411,33.82,81700.72,0.0,0.43594,0.00023,20.23425]
[1778534480458,33.82,81700.62,0.0,0.43591,0.00023,20.23405]
[1778534486166,33.82,81701.14,0.0,0.43604,0.00023,20.23519]
[1778534487447,33.82,81701.76,0.0,0.43618,0.00023,20.23651]
[1778534487527,33.82,81701.76,0.0,0.43618,0.00023,20.23651]
[1778534487473,33.82,81706.74,0.0,0.43731,0.00023,20.24698]
[1778534487644,33.82,81706.74,0.0,0.43731,0.00023,20.24698]
[1778534488254,33.82,81707.33,0.0,0.43744,0.00023,20.24822]
[1778534489261,33.82,81714.4,0.0,0.43904,0.00023,20.26277]
[1778534490986,33.82,81717.93,0.0,0.43985,0.00023,20.26995]
[1778534491859,33.82,81718.98,0.0,0.44007,0.00023,20.26708]
[1778534491903,33.82,81718.98,0.0,0.44007,0.00023,20.26708]
[1778534492282,33.83,81719.22,0.0,0.44013,0.00023,20.26759]
[1778534496219,33.83,81720.11,0.0,0.44034,0.00023,20.26944]
[1778534496278,33.83,81720.11,0.0,0.44034,0.00023,20.26944]
[1778534496283,33.83,81720.11,0.0,0.44034,0.00023,20.26944]
[1778534496431,33.83,81720.3,0.0,0.44039,0.00023,20.26984]
[1778534497246,33.83,81720.3,0.0,0.44039,0.00023,20.26984]
[1778534497254,33.83,81720.3,0.0,0.44039,0.00023,20.26984]
[1778534497347,33.83,81719.75,0.0,0.44027,0.00023,20.26877]
[1778534497961,33.83,81719.75,0.0,0.44027,0.00023,20.26877]
[1778534498485,33.83,81720.75,0.0,0.4405,0.00023,20.27079]
[1778534503494,33.84,81720.87,0.0,0.44054,0.00023,20.27111]
[1778534508069,33.85,81720.8,0.0,0.44053,0.00023,20.27108]
[1778534508395,33.85,81720.8,0.0,0.44054,0.00023,20.2711]
[1778534513435,33.85,81720.53,0.0,0.44049,0.00023,20.27065]
[1778534518470,33.86,81725.54,0.0,0.44164,0.00023,20.28065]
[1778534523505,33.87,81724.81,0.0,0.44148,0.00023,20.27932]
[1778534528327,33.87,81724.39,0.0,0.4414,0.00023,20.27858]
[1778534528331,33.87,81724.39,0.0,0.4414,0.00023,20.27858]
[1778534528348,33.87,81724.22,0.0,0.44136,0.00023,20.27826]
[1778534531801,33.88,81724.11,0.0,0.44135,0.00023,20.27811]
[1778534532385,33.88,81724.11,0.0,0.44135,0.00023,20.27811]
[1778534532469,33.88,81723.9,0.0,0.4413,0.00023,20.27771]
[1778534537604,33.89,81723.61,0.0,0.44125,0.00023,20.27724]
[1778534542638,33.89,81726.92,0.0,0.44201,0.00023,20.28383]
[1778534545658,33.9,81722.02,0.0,0.44091,0.00023,20.27428]
[1778534551701,33.91,81718.16,0.0,0.44003,0.00023,20.2617]
[1778534556816,33.91,81715.17,0.0,0.43937,0.00023,20.25577]
[1778534558754,33.91,81714.43,0.0,0.4392,0.00023,20.25429]
[1778534558837,33.91,81713.95,0.0,0.4391,0.00023,20.25334]
[1778534564796,33.92,81713.59,0.0,0.43903,0.00023,20.25271]
[1778534569828,33.93,81711.84,0.0,0.43864,0.00023,20.24923]
[1778534569852,33.93,81711.84,0.0,0.43864,0.00023,20.24923]
[1778534569924,33.93,81711.84,0.0,0.43864,0.00023,20.24923]
[1778534569940,33.93,81711.84,0.0,0.43864,0.00023,20.24923]
[1778534570019,33.93,81711.84,0.0,0.43864,0.00023,20.24923]
[1778534570380,33.93,81710.66,0.0,0.43838,0.00023,20.24683]
[1778534570933,33.93,81710.66,0.0,0.43838,0.00023,20.24683]
[1778534571029,33.93,81710.66,0.0,0.43838,0.00023,20.24683]
[1778534571586,33.93,81694.2,0.0,0.43466,0.00023,20.2122]
[1778534572270,33.93,81694.2,0.0,0.43466,0.00023,20.2122]
[1778534572610,33.92,81694.29,0.0,0.43468,0.00023,20.21238]
[1778534572685,33.92,81694.29,0.0,0.43468,0.00023,20.21238]
[1778534574996,33.92,81694.5,0.0,0.43472,0.00023,20.21283]
[1778534575228,33.92,81694.5,0.0,0.43472,0.00023,20.21283]
[1778534575517,33.92,81694.18,0.0,0.43465,0.00023,20.21212]
[1778534576386,33.92,81694.18,0.0,0.43465,0.00023,20.21212]
[1778534577021,33.92,81693.12,0.0,0.43441,0.00023,20.20982]
[1778534577032,33.92,81692.79,0.0,0.43433,0.00023,20.20911]
[1778534581101,33.92,81692.96,0.0,0.43437,0.00023,20.20946]
[1778534585164,33.92,81691.56,0.0,0.43405,0.00023,20.2064]
[1778534585215,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586024,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586030,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586065,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586113,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586120,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586164,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586189,33.92,81690.58,0.0,0.43383,0.00023,20.20424]
[1778534586534,33.92,81691.02,0.0,0.43392,0.00023,20.2052]
[1778534587053,33.92,81685.17,0.0,0.4326,0.00023,20.19235]
[1778534587892,33.92,81685.17,0.0,0.4326,0.00023,20.19235]
[1778534591117,33.92,81686.15,0.0,0.43282,0.00023,20.1945]
[1778534591205,33.92,81689.9,0.0,0.43367,0.00023,20.20274]
[1778534592227,33.92,81698.78,0.0,0.43568,0.00023,20.22187]
[1778534593303,33.92,81698.78,0.0,0.43568,0.00023,20.22187]
[1778534593324,33.92,81698.78,0.0,0.43568,0.00023,20.22187]
[1778534593654,33.92,81698.78,0.0,0.43568,0.00023,20.22187]
[1778534593657,33.92,81698.78,0.0,0.43567,0.00023,20.22186]
[1778534594439,33.92,81692.32,0.0,0.43421,0.00023,20.20797]
[1778534594916,33.92,81692.32,0.0,0.43421,0.00023,20.20797]
[1778534595334,33.92,81692.32,0.0,0.43421,0.00023,20.20797]
[1778534596708,33.92,81689.01,0.0,0.43346,0.00023,20.20074]
[1778534596715,33.92,81689.01,0.0,0.43346,0.00023,20.20074]
[1778534602054,33.91,81689.25,0.0,0.43351,0.00023,20.20124]
[1778534605253,33.91,81688.65,0.0,0.43338,0.00023,20.19992]
[1778534605265,33.91,81688.65,0.0,0.43338,0.00023,20.19992]
[1778534607825,33.91,81688.9,0.0,0.43343,0.00023,20.20044]
[1778534607850,33.91,81688.9,0.0,0.43343,0.00023,20.20044]
[1778534608278,33.91,81688.9,0.0,0.43343,0.00023,20.20044]
[1778534608292,33.91,81688.9,0.0,0.43343,0.00023,20.20044]
[1778534609629,33.91,81688.69,0.0,0.43338,0.00023,20.19997]
[1778534609659,33.91,81688.69,0.0,0.43338,0.00023,20.19997]
[1778534612921,33.91,81689.71,0.0,0.43359,0.00023,20.19716]
[1778534612978,33.91,81689.71,0.0,0.43359,0.00023,20.19716]
[1778534613065,33.91,81689.71,0.0,0.43359,0.00023,20.19716]
[1778534613132,33.91,81689.71,0.0,0.43359,0.00023,20.19716]
[1778534613632,33.91,81689.71,0.0,0.43359,0.00023,20.19716]
[1778534613706,33.91,81689.04,0.0,0.43344,0.00023,20.19568]
[1778534613797,33.91,81689.04,0.0,0.43344,0.00023,20.19568]
[1778534613806,33.91,81689.04,0.0,0.43344,0.00023,20.19568]
[1778534614289,33.91,81689.04,0.0,0.43344,0.00023,20.19568]
[1778534614325,33.91,81683.77,0.0,0.43225,0.00023,20.18403]
[1778534615656,33.91,81683.77,0.0,0.43225,0.00023,20.18403]
[1778534619715,33.91,81681.94,0.0,0.43183,0.00023,20.17993]
[1778534621210,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534621653,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534621675,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534622195,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623042,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623061,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623629,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623652,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623668,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623713,33.91,81677.09,0.0,0.43074,0.00023,20.16901]
[1778534623704,33.91,81677.32,0.0,0.43078,0.00023,20.16945]
[1778534624209,33.91,81677.32,0.0,0.43078,0.00023,20.16945]
[1778534624974,33.91,81677.32,0.0,0.43078,0.00023,20.16945]
[1778534625752,33.9,81674.66,0.0,0.43018,0.00023,20.16336]
[1778534625805,33.9,81674.66,0.0,0.43018,0.00023,20.16336]
[1778534625817,33.9,81674.66,0.0,0.43018,0.00023,20.16336]
[1778534625819,33.9,81674.66,0.0,0.43018,0.00023,20.16336]
[1778534628099,33.9,81673.24,0.0,0.42985,0.00023,20.16]
[1778534628125,33.9,81673.24,0.0,0.42985,0.00023,20.16]
[1778534629879,33.9,81673.78,0.0,0.42996,0.00023,20.16118]
[1778534629906,33.9,81673.78,0.0,0.42996,0.00023,20.16118]
[1778534633327,33.89,81673.67,0.0,0.42992,0.00023,20.16083]
[1778534633955,33.89,81676.56,0.0,0.43057,0.00023,20.1674]
[1778534634037,33.89,81676.56,0.0,0.43057,0.00023,20.1674]
[1778534634049,33.89,81676.56,0.0,0.43057,0.00023,20.1674]
[1778534634662,33.89,81676.56,0.0,0.43057,0.00023,20.1674]
[1778534634687,33.89,81676.56,0.0,0.43057,0.00023,20.1674]
[1778534635118,33.89,81677.74,0.0,0.43084,0.00023,20.17005]
[1778534635135,33.89,81677.74,0.0,0.43084,0.00023,20.17005]
[1778534635986,33.89,81677.74,0.0,0.43083,0.00023,20.17002]
[1778534636023,33.89,81677.74,0.0,0.43083,0.00023,20.17002]
[1778534636356,33.89,81677.74,0.0,0.43083,0.00023,20.17002]
[1778534638013,33.88,81676.83,0.0,0.43062,0.00023,20.16792]
[1778534645289,33.87,81675.36,0.0,0.43027,0.00023,20.16437]
[1778534645315,33.87,81675.36,0.0,0.43027,0.00023,20.16437]
[1778534646152,33.87,81675.21,0.0,0.43023,0.00023,20.16398]
[1778534646200,33.87,81675.21,0.0,0.43023,0.00023,20.16398]
[1778534651400,33.87,81676.17,0.0,0.43043,0.00023,20.16603]
[1778534656433,33.86,81677.45,0.0,0.43071,0.00023,20.16882]
[1778534661468,33.85,81678.39,0.0,0.43091,0.00023,20.17084]
[1778534667180,33.85,81679.28,0.0,0.4311,0.00023,20.17277]
[1778534669585,33.85,81679.94,0.0,0.43124,0.00023,20.17419]
[1778534670513,33.85,81679.01,0.0,0.43103,0.00023,20.17207]
[1778534670538,33.85,81679.01,0.0,0.43103,0.00023,20.17207]
[1778534670635,33.85,81679.01,0.0,0.43103,0.00023,20.17207]
[1778534670725,33.84,81676.24,0.0,0.4304,0.00023,20.16575]
[1778534671431,33.84,81676.24,0.0,0.4304,0.00023,20.16575]
[1778534671479,33.84,81676.24,0.0,0.4304,0.00023,20.16575]
[1778534671634,33.84,81676.24,0.0,0.4304,0.00023,20.16575]
[1778534671719,33.84,81676.24,0.0,0.4304,0.00023,20.16575]
[1778534671697,33.84,81662.86,0.0,0.42735,0.00023,20.12958]
[1778534672026,33.84,81662.86,0.0,0.42735,0.00023,20.12958]
[1778534672079,33.84,81662.86,0.0,0.42735,0.00023,20.12958]
[1778534672558,33.84,81662.86,0.0,0.42735,0.00023,20.12958]
[1778534672612,33.84,81662.86,0.0,0.42735,0.00023,20.12958]
[1778534672616,33.84,81660.5,0.0,0.42682,0.00023,20.12396]
[1778534673964,33.84,81659.19,0.0,0.42652,0.00023,20.12083]
[1778534674544,33.84,81659.19,0.0,0.42652,0.00023,20.12083]
[1778534674561,33.84,81659.19,0.0,0.42652,0.00023,20.12083]
[1778534674645,33.84,81661.43,0.0,0.42703,0.00023,20.12616]
[1778534675051,33.84,81661.43,0.0,0.42703,0.00023,20.12616]
[1778534675064,33.84,81661.43,0.0,0.42703,0.00023,20.12616]
[1778534675568,33.84,81661.43,0.0,0.42703,0.00023,20.1262]
[1778534676372,33.84,81661.43,0.0,0.42703,0.00023,20.1262]
[1778534682300,33.85,81662.86,0.0,0.42738,0.00023,20.12982]
[1778534682332,33.85,81662.86,0.0,0.42738,0.00023,20.12982]
[1778534682692,33.85,81662.86,0.0,0.42738,0.00023,20.12982]
[1778534682719,33.86,81663.45,0.0,0.42752,0.00023,20.13125]
[1778534684590,33.86,81663.45,0.0,0.42752,0.00023,20.13129]
[1778534684620,33.86,81663.45,0.0,0.42752,0.00023,20.13129]
[1778534684637,33.86,81663.45,0.0,0.42752,0.00023,20.13129]
[1778534684641,33.86,81663.45,0.0,0.42752,0.00023,20.13129]
[1778534684687,33.86,81663.45,0.0,0.42752,0.00023,20.13129]
[1778534684736,33.86,81662.52,0.0,0.42731,0.00023,20.12912]
[1778534685740,33.86,81667.73,0.0,0.42849,0.00023,20.14141]
[1778534691857,33.86,81670.71,0.0,0.42917,0.00023,20.14833]
[1778534694594,33.86,81672.2,0.0,0.4295,0.00023,20.15173]
[1778534694636,33.86,81672.2,0.0,0.4295,0.00023,20.15173]
[1778534694716,33.86,81672.2,0.0,0.4295,0.00023,20.15173]
[1778534694725,33.86,81675.73,0.0,0.43029,0.00023,20.15982]
[1778534694892,33.86,81675.73,0.0,0.43029,0.00023,20.15982]
[1778534694898,33.86,81675.73,0.0,0.43029,0.00023,20.15982]
[1778534695707,33.86,81675.73,0.0,0.43029,0.00023,20.15981]
[1778534696715,33.86,81680.84,0.0,0.43145,0.00023,20.17138]
[1778534700226,33.85,81681.87,0.0,0.43167,0.00023,20.17364]
[1778534700295,33.85,81681.87,0.0,0.43167,0.00023,20.17364]
[1778534701010,33.85,81681.94,0.0,0.43169,0.00023,20.17377]
[1778534702987,33.85,81688.37,0.0,0.43314,0.00023,20.18808]
[1778534703042,33.85,81688.37,0.0,0.43314,0.00023,20.18808]
[1778534703764,33.85,81688.36,0.0,0.43314,0.00023,20.18807]
[1778534708798,33.86,81687.4,0.0,0.43293,0.00023,20.18602]
[1778534713834,33.86,81686.57,0.0,0.43275,0.00023,20.18425]
[1778534719215,33.86,81685.93,0.0,0.43261,0.00023,20.1829]
[1778534725629,33.87,81685.76,0.0,0.43258,0.00023,20.18259]
[1778534730955,33.87,81685.9,0.0,0.43262,0.00023,20.18298]
[1778534738296,33.87,81685.69,0.0,0.43256,0.00023,20.17754]
[1778534739601,33.88,81685.69,0.0,0.43257,0.00023,20.17759]
[1778534739686,33.88,81685.69,0.0,0.43257,0.00023,20.1776]
[1778534741030,33.88,81685.69,0.0,0.43257,0.00023,20.1776]
[1778534741635,33.88,81685.69,0.0,0.43257,0.00023,20.1776]
[1778534741736,33.88,81685.69,0.0,0.43257,0.00023,20.17762]
[1778534745698,33.88,81685.3,0.0,0.43249,0.00023,20.17678]
[1778534745799,33.88,81685.3,0.0,0.43249,0.00023,20.1768]
[1778534749024,33.88,81685.13,0.0,0.43245,0.00023,20.17643]
[1778534749684,33.88,81685.13,0.0,0.43245,0.00023,20.17643]
[1778534757936,33.88,81687.92,0.0,0.43309,0.00023,20.18269]
[1778534759808,33.89,81687.41,0.0,0.43298,0.00023,20.18159]
[1778534759852,33.89,81687.41,0.0,0.43298,0.00023,20.18159]
[1778534759921,33.89,81687.41,0.0,0.43298,0.00023,20.18161]
[1778534760855,33.89,81689.47,0.0,0.43345,0.00023,20.18615]
[1778534765093,33.89,81692.69,0.0,0.43418,0.00023,20.19319]
[1778534770420,33.89,81692.03,0.0,0.43403,0.00023,20.19178]
[1778534771041,33.89,81691.18,0.0,0.43384,0.00023,20.18993]
[1778534771086,33.89,81691.18,0.0,0.43384,0.00023,20.18993]
[1778534772125,33.89,81691.18,0.0,0.43384,0.00023,20.18993]
[1778534772658,33.89,81691.18,0.0,0.43384,0.00023,20.18993]
[1778534772702,33.89,81691.18,0.0,0.43384,0.00023,20.18993]
[1778534772759,33.89,81691.18,0.0,0.43384,0.00023,20.18994]
[1778534773162,33.89,81691.18,0.0,0.43384,0.00023,20.18994]
[1778534773203,33.89,81691.18,0.0,0.43384,0.00023,20.18994]
[1778534774149,33.89,81691.18,0.0,0.43384,0.00023,20.18995]
[1778534774198,33.89,81691.18,0.0,0.43384,0.00023,20.18995]
[1778534777965,33.89,81691.04,0.0,0.43381,0.00023,20.18966]
[1778534778219,33.89,81691.04,0.0,0.43381,0.00023,20.18966]
[1778534779052,33.89,81690.9,0.0,0.43378,0.00023,20.18936]
[1778534779080,33.89,81690.9,0.0,0.43378,0.00023,20.18936]
[1778534780253,33.89,81690.9,0.0,0.43378,0.00023,20.18937]
[1778534780264,33.89,81690.9,0.0,0.43378,0.00023,20.18937]
[1778534780306,33.89,81690.9,0.0,0.43378,0.00023,20.18937]
[1778534782283,33.89,81690.9,0.0,0.43378,0.00023,20.18937]
[1778534783414,33.89,81690.9,0.0,0.43379,0.00023,20.18938]
[1778534783447,33.89,81690.9,0.0,0.43379,0.00023,20.18938]
[1778534784306,33.89,81690.9,0.0,0.43379,0.00023,20.18938]
[1778534784330,33.89,81690.9,0.0,0.43379,0.00023,20.18938]
[1778534788380,33.89,81690.9,0.0,0.43379,0.00023,20.1894]
[1778534788437,33.89,81690.9,0.0,0.43379,0.00023,20.1894]
[1778534788457,33.89,81691.69,0.0,0.43397,0.00023,20.19113]
[1778534789629,33.89,81691.69,0.0,0.43397,0.00023,20.19113]
[1778534794072,33.89,81691.69,0.0,0.43397,0.00023,20.19113]
[1778534794477,33.89,81691.69,0.0,0.43397,0.00023,20.19113]
[1778534796506,33.9,81692.11,0.0,0.43405,0.00023,20.18705]
[1778534796607,33.9,81692.11,0.0,0.43405,0.00023,20.18706]
[1778534801648,33.9,81691.84,0.0,0.43399,0.00023,20.18649]
[1778534804635,33.9,81691.84,0.0,0.43399,0.00023,20.1865]
[1778534804736,33.9,81692.41,0.0,0.43412,0.00023,20.18775]
[1778534806536,33.9,81692.41,0.0,0.43412,0.00023,20.18776]
[1778534806666,33.9,81692.41,0.0,0.43412,0.00023,20.18776]
[1778534806768,33.9,81692.28,0.0,0.43409,0.00023,20.18748]
[1778534809807,33.9,81692.54,0.0,0.43415,0.00023,20.18805]
[1778534809825,33.9,81692.54,0.0,0.43415,0.00023,20.18805]
[1778534809850,33.9,81692.54,0.0,0.43415,0.00023,20.18805]
[1778534809884,33.9,81692.54,0.0,0.43415,0.00023,20.18805]
[1778534809947,33.9,81692.54,0.0,0.43415,0.00023,20.18805]
[1778534810834,33.9,81679.12,0.0,0.43112,0.00023,20.15833]
[1778534811887,33.9,81675.73,0.0,0.43035,0.00023,20.15065]
[1778534816895,33.9,81675.54,0.0,0.43032,0.00023,20.15029]
[1778534821923,33.91,81675.84,0.0,0.43039,0.00023,20.15102]
[1778534826067,33.9,81677.55,0.0,0.43077,0.00023,20.15478]
[1778534826933,33.9,81677.55,0.0,0.43076,0.00023,20.15476]
[1778534828210,33.9,81677.55,0.0,0.43076,0.00023,20.15473]
[1778534828931,33.9,81677.55,0.0,0.43076,0.00023,20.15473]
[1778534828637,33.9,81677.55,0.0,0.43076,0.00023,20.15471]
[1778534829646,33.9,81677.55,0.0,0.43076,0.00023,20.15471]
[1778534834678,33.89,81679.12,0.0,0.43109,0.00023,20.15811]
[1778534837950,33.89,81679.14,0.0,0.43109,0.00023,20.15811]
[1778534837992,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534837999,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838009,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838087,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838218,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838251,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838266,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838299,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838329,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838358,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838388,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838418,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838446,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838478,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838566,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838625,33.88,81679.3,0.0,0.43113,0.00023,20.15845]
[1778534838725,33.88,81670.98,0.0,0.42924,0.00023,20.1394]
[1778534839505,33.88,81670.98,0.0,0.42924,0.00023,20.1394]
[1778534839531,33.88,81670.98,0.0,0.42924,0.00023,20.1394]
[1778534839713,33.88,81670.98,0.0,0.42924,0.00023,20.13938]
[1778534841833,33.88,81665.95,0.0,0.42811,0.00023,20.1277]
[1778534845259,33.89,81663.29,0.0,0.42752,0.00023,20.12157]
[1778534847067,33.89,81663.38,0.0,0.42755,0.00023,20.12186]
[1778534847272,33.89,81663.38,0.0,0.42755,0.00023,20.12186]
[1778534847290,33.89,81663.56,0.0,0.42759,0.00023,20.12229]
[1778534854732,33.9,81663.56,0.0,0.42761,0.00023,20.12244]
[1778534859853,33.92,81663.0,0.0,0.4275,0.00023,20.11641]
[1778534865894,33.92,81664.16,0.0,0.42778,0.00023,20.11934]
[1778534869437,33.93,81663.19,0.0,0.42757,0.00023,20.11715]
[1778534869660,33.93,81663.19,0.0,0.42757,0.00023,20.11715]
[1778534869926,33.93,81660.18,0.0,0.4269,0.00023,20.11005]
[1778534871070,33.93,81657.69,0.0,0.42634,0.00023,20.10414]
[1778534871076,33.93,81657.69,0.0,0.42634,0.00023,20.10414]
[1778534871151,33.93,81657.69,0.0,0.42634,0.00023,20.10414]
[1778534871937,33.93,81657.69,0.0,0.42634,0.00023,20.10416]
[1778534872000,33.93,81657.69,0.0,0.42634,0.00023,20.10416]
[1778534872944,33.93,81646.18,0.0,0.42375,0.00023,20.07622]
[1778534875748,33.93,81642.87,0.0,0.423,0.00023,20.06804]
[1778534875965,33.93,81643.13,0.0,0.42306,0.00023,20.0687]
[1778534881000,33.94,81640.1,0.0,0.42239,0.00022,20.06118]
[1778534885854,33.94,81635.31,0.0,0.42131,0.00022,20.04917]
[1778534891257,33.94,81634.78,0.0,0.4212,0.00022,20.04787]
[1778534896334,33.94,81632.69,0.0,0.42073,0.00022,20.0426]
[1778534898811,33.94,81632.18,0.0,0.42062,0.00022,20.04132]
[1778534898910,33.94,81634.85,0.0,0.42122,0.00022,20.04813]
[1778534906150,33.94,81635.54,0.0,0.42138,0.00022,20.04992]
[1778534908216,33.95,81635.54,0.0,0.42139,0.00022,20.04997]
[1778534908317,33.95,81636.53,0.0,0.42161,0.00022,20.05249]
[1778534913542,33.95,81637.16,0.0,0.42174,0.00022,20.04908]
[1778534919267,33.95,81637.61,0.0,0.42185,0.00022,20.0503]
[1778534927324,33.96,81638.31,0.0,0.42201,0.00022,20.05216]
[1778534931747,33.96,81638.68,0.0,0.4221,0.00022,20.05314]
[1778534931807,33.96,81638.68,0.0,0.4221,0.00022,20.05315]
[1778534934776,33.96,81638.29,0.0,0.42202,0.00022,20.05221]
[1778534937978,33.96,81638.29,0.0,0.42202,0.00022,20.05222]
[1778534943924,33.96,81634.05,0.0,0.42107,0.00022,20.04158]
[1778534943947,33.96,81634.05,0.0,0.42107,0.00022,20.04158]
[1778534943980,33.96,81634.05,0.0,0.42107,0.00022,20.04158]
[1778534944011,33.96,81634.05,0.0,0.42107,0.00022,20.04158]
[1778534944760,33.96,81632.64,0.0,0.42076,0.00022,20.03802]
[1778534944941,33.96,81632.64,0.0,0.42076,0.00022,20.03802]
[1778534944947,33.96,81632.64,0.0,0.42076,0.00022,20.03802]
[1778534944981,33.96,81632.64,0.0,0.42076,0.00022,20.03802]
[1778534950501,33.97,81630.71,0.0,0.42033,0.00022,20.03314]
[1778534957534,33.97,81628.99,0.0,0.41995,0.00022,20.02881]
[1778534962569,33.97,81627.79,0.0,0.41969,0.00022,20.02577]
[1778534965045,33.97,81627.2,0.0,0.41956,0.00022,20.02426]
[1778534965592,33.97,81626.54,0.0,0.41941,0.00022,20.02258]
[1778534968299,33.97,81626.47,0.0,0.4194,0.00022,20.02242]
[1778534969112,33.97,81626.45,0.0,0.41939,0.00022,20.02238]
[1778534969618,33.97,81626.24,0.0,0.41935,0.00022,20.02184]
[1778534974654,33.97,81625.97,0.0,0.41927,0.00022,20.01614]
[1778534977225,33.98,81625.58,0.0,0.41918,0.00022,20.01514]
[1778534977229,33.98,81625.58,0.0,0.41918,0.00022,20.01514]
[1778534977677,33.98,81625.55,0.0,0.41918,0.00022,20.01507]
[1778534982710,33.98,81625.23,0.0,0.41911,0.00022,20.01429]
[1778534987745,33.98,81624.43,0.0,0.41893,0.00022,20.01225]
[1778534992780,33.98,81625.14,0.0,0.4191,0.00022,20.01413]
[1778534997210,33.98,81620.4,0.0,0.41804,0.00022,20.00182]
[1778534997229,33.98,81620.4,0.0,0.41804,0.00022,20.00182]
[1778534997872,33.98,81620.4,0.0,0.41804,0.00022,20.00182]
[1778534997904,33.98,81620.4,0.0,0.41804,0.00022,20.00182]
[1778534998334,33.98,81619.39,0.0,0.41781,0.00022,19.99918]
[1778534998354,33.98,81619.39,0.0,0.41781,0.00022,19.99918]
[1778534999007,33.98,81619.39,0.0,0.41781,0.00022,19.99918]
[1778534999034,33.98,81619.39,0.0,0.41781,0.00022,19.99918]
[1778534999015,33.98,81619.39,0.0,0.41782,0.00022,19.9992]
[1778534999592,33.98,81619.39,0.0,0.41782,0.00022,19.9992]
[1778534999625,33.98,81619.39,0.0,0.41782,0.00022,19.9992]
[1778535000565,33.98,81619.39,0.0,0.41782,0.00022,19.99922]
[1778535000630,33.98,81619.39,0.0,0.41782,0.00022,19.99922]
[1778535000865,33.98,81617.25,0.0,0.41734,0.00022,19.99359]
[1778535002029,33.98,81617.25,0.0,0.41734,0.00022,19.99359]
[1778535002062,33.98,81617.25,0.0,0.41734,0.00022,19.99359]
[1778535002766,33.99,81613.21,0.0,0.41643,0.00022,19.98289]
[1778535002774,33.99,81613.21,0.0,0.41643,0.00022,19.98289]
[1778535002802,33.99,81613.21,0.0,0.41643,0.00022,19.98289]
[1778535002850,33.99,81613.21,0.0,0.41644,0.00022,19.98291]
[1778535003652,33.99,81613.21,0.0,0.41644,0.00022,19.98291]
[1778535003675,33.99,81613.21,0.0,0.41644,0.00022,19.98291]
[1778535003858,33.99,81612.53,0.0,0.41629,0.00022,19.98113]
[1778535005682,33.99,81611.75,0.0,0.41611,0.00022,19.97907]
[1778535005999,33.99,81612.14,0.0,0.4162,0.00022,19.98014]
[1778535007726,33.99,81612.3,0.0,0.41624,0.00022,19.98059]
[1778535008072,33.99,81612.65,0.0,0.41632,0.00022,19.98156]
[1778535013930,34.0,81614.14,0.0,0.41667,0.00022,19.98571]
[1778535020298,34.0,81614.09,0.0,0.41667,0.00022,19.9857]
[1778535020976,34.0,81614.27,0.0,0.41672,0.00022,19.98627]
[1778535026011,34.01,81618.38,0.0,0.41766,0.00022,19.99728]
[1778535026374,34.01,81618.38,0.0,0.41766,0.00022,19.99728]
[1778535027018,34.01,81618.19,0.0,0.41762,0.00022,19.99681]
[1778535028485,34.01,81618.73,0.0,0.41774,0.00022,19.99826]
[1778535029032,34.01,81618.48,0.0,0.41769,0.00022,19.99763]
[1778535036083,34.02,81619.44,0.0,0.4179,0.00022,19.99529]
[1778535041121,34.02,81620.52,0.0,0.41815,0.00022,19.99819]
[1778535041348,34.02,81623.77,0.0,0.41888,0.00022,20.00671]
[1778535042153,34.02,81623.76,0.0,0.41888,0.00022,20.00671]
[1778535043024,34.02,81623.76,0.0,0.41888,0.00022,20.00671]
[1778535043035,34.02,81623.76,0.0,0.41888,0.00022,20.00671]
[1778535046318,34.03,81620.96,0.0,0.41826,0.00022,19.99951]
[1778535048296,34.03,81620.96,0.0,0.41827,0.00022,19.99953]
[1778535050057,34.03,81621.1,0.0,0.4183,0.00022,19.99995]
[1778535050659,34.03,81621.06,0.0,0.4183,0.00022,19.99987]
[1778535053306,34.03,81620.64,0.0,0.41821,0.00022,19.99882]
[1778535054149,34.03,81620.64,0.0,0.41821,0.00022,19.99882]
[1778535058165,34.04,81620.23,0.0,0.41812,0.00022,19.99785]
[1778535058194,34.04,81620.23,0.0,0.41813,0.00022,19.99788]
[1778535061239,34.04,81619.55,0.0,0.41798,0.00022,19.99618]
[1778535061463,34.04,81619.55,0.0,0.41798,0.00022,19.99618]
[1778535062049,34.04,81619.14,0.0,0.4179,0.00022,19.99516]
[1778535063044,34.04,81611.88,0.0,0.41627,0.00022,19.97599]
[1778535068418,34.05,81609.26,0.0,0.4157,0.00022,19.96914]
[1778535074357,34.06,81607.51,0.0,0.41534,0.00022,19.96472]
[1778535076264,34.06,81607.21,0.0,0.41527,0.00022,19.96395]
[1778535076298,34.06,81607.21,0.0,0.41527,0.00022,19.96395]
[1778535076373,34.06,81607.21,0.0,0.41528,0.00022,19.96399]
[1778535081774,34.07,81604.58,0.0,0.41471,0.00022,19.95713]
[1778535087309,34.07,81604.8,0.0,0.41477,0.00022,19.95784]
[1778535087335,34.07,81604.8,0.0,0.41477,0.00022,19.95784]
[1778535088646,34.08,81604.74,0.0,0.41476,0.00022,19.95775]
[1778535092473,34.08,81604.16,0.0,0.41463,0.00022,19.95127]
[1778535094346,34.09,81604.11,0.0,0.41463,0.00022,19.95125]
[1778535094361,34.09,81604.11,0.0,0.41463,0.00022,19.95125]
[1778535098593,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098609,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098626,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098640,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098649,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098704,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098736,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535098835,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535099130,34.09,81604.05,0.0,0.41462,0.00022,19.9512]
[1778535099200,34.09,81604.55,0.0,0.41474,0.00022,19.95263]
[1778535099955,34.09,81604.55,0.0,0.41474,0.00022,19.95263]
[1778535100038,34.09,81609.59,0.0,0.41587,0.00022,19.96623]
[1778535105697,34.1,81612.7,0.0,0.41658,0.00022,19.97467]
[1778535107898,34.1,81613.05,0.0,0.41666,0.00022,19.97563]
[1778535107943,34.1,81613.77,0.0,0.41683,0.00022,19.9776]
[1778535113998,34.11,81614.88,0.0,0.41709,0.00022,19.98072]
[1778535119672,34.11,81615.86,0.0,0.41733,0.00022,19.98346]
[1778535124708,34.12,81615.09,0.0,0.41717,0.00022,19.98159]
[1778535129768,34.13,81614.36,0.0,0.41702,0.00022,19.97986]
[1778535134803,34.13,81615.42,0.0,0.41728,0.00022,19.98282]
[1778535139838,34.14,81616.36,0.0,0.4175,0.00022,19.98545]
[1778535142572,34.14,81616.98,0.0,0.41764,0.00022,19.98711]
[1778535143801,34.14,81617.23,0.0,0.4177,0.00022,19.9878]
[1778535148904,34.15,81618.14,0.0,0.41793,0.00022,19.9904]
[1778535154278,34.15,81615.72,0.0,0.41738,0.00022,19.97916]
[1778535155977,34.16,81615.72,0.0,0.41738,0.00022,19.97919]
[1778535163003,34.16,81613.94,0.0,0.41701,0.00022,19.97476]
[1778535166149,34.17,81614.52,0.0,0.41714,0.00022,19.97635]
[1778535172068,34.17,81615.27,0.0,0.41733,0.00022,19.97853]
[1778535177103,34.18,81616.26,0.0,0.41756,0.00022,19.98127]
[1778535180382,34.18,81616.96,0.0,0.41773,0.00022,19.98319]
[1778535186168,34.19,81617.57,0.0,0.41788,0.00022,19.98493]
[1778535187798,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535187833,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535187977,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535187994,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188072,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188083,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188172,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188177,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188219,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188268,34.19,81617.63,0.0,0.41789,0.00022,19.98511]
[1778535188273,34.19,81615.84,0.0,0.4175,0.00022,19.98045]
[1778535189272,34.19,81615.84,0.0,0.4175,0.00022,19.98045]
[1778535191200,34.19,81610.03,0.0,0.41621,0.00022,19.96519]
[1778535192904,34.19,81609.15,0.0,0.41602,0.00022,19.96288]
[1778535193215,34.19,81608.98,0.0,0.41598,0.00022,19.96246]
[1778535193421,34.19,81608.98,0.0,0.41598,0.00022,19.96246]
[1778535194053,34.19,81608.98,0.0,0.41598,0.00022,19.96246]
[1778535194888,34.2,81608.23,0.0,0.41582,0.00022,19.96049]
[1778535195871,34.2,81607.15,0.0,0.41558,0.00022,19.95764]
[1778535196237,34.2,81607.31,0.0,0.41562,0.00022,19.9581]
[1778535196624,34.2,81607.31,0.0,0.41562,0.00022,19.9581]
[1778535197243,34.2,81605.07,0.0,0.41512,0.00022,19.95213]
[1778535202278,34.2,81602.48,0.0,0.41456,0.00022,19.94528]
[1778535207314,34.2,81602.8,0.0,0.41463,0.00022,19.94616]
[1778535214005,34.21,81601.25,0.0,0.41427,0.00022,19.93693]
[1778535219397,34.21,81601.4,0.0,0.4143,0.00022,19.93739]
[1778535221386,34.21,81601.25,0.0,0.41427,0.00022,19.937]
[1778535221421,34.21,81601.25,0.0,0.41427,0.00022,19.937]
[1778535222995,34.21,81598.86,0.0,0.41374,0.00022,19.93051]
[1778535222998,34.21,81598.86,0.0,0.41374,0.00022,19.93051]
[1778535223037,34.21,81598.86,0.0,0.41374,0.00022,19.93054]
[1778535224013,34.21,81598.86,0.0,0.41374,0.00022,19.93054]
[1778535224029,34.21,81598.86,0.0,0.41374,0.00022,19.93054]
[1778535224762,34.21,81599.04,0.0,0.41378,0.00022,19.93104]
[1778535224790,34.21,81599.04,0.0,0.41378,0.00022,19.93104]
[1778535225030,34.21,81599.04,0.0,0.41378,0.00022,19.93104]
[1778535225345,34.21,81599.04,0.0,0.41378,0.00022,19.93104]
[1778535225381,34.21,81599.04,0.0,0.41378,0.00022,19.93104]
[1778535225036,34.21,81599.25,0.0,0.41383,0.00022,19.93162]
[1778535225983,34.21,81599.25,0.0,0.41383,0.00022,19.93162]
[1778535226003,34.21,81599.25,0.0,0.41383,0.00022,19.93162]
[1778535228922,34.21,81599.34,0.0,0.41385,0.00022,19.93189]
[1778535228959,34.21,81599.34,0.0,0.41385,0.00022,19.93189]
[1778535235382,34.21,81598.45,0.0,0.41366,0.00022,19.92954]
[1778535239305,34.21,81596.79,0.0,0.4133,0.00022,19.92504]
[1778535239544,34.22,81597.34,0.0,0.41342,0.00022,19.9266]
[1778535241205,34.22,81597.34,0.0,0.41342,0.00022,19.9266]
[1778535241307,34.22,81595.15,0.0,0.41294,0.00022,19.92062]
[1778535246950,34.22,81595.18,0.0,0.41295,0.00022,19.92078]
[1778535247140,34.22,81595.18,0.0,0.41295,0.00022,19.92078]
[1778535247240,34.22,81595.47,0.0,0.41302,0.00022,19.92161]
[1778535252637,34.22,81596.23,0.0,0.4132,0.00022,19.92379]
[1778535256247,34.22,81600.38,0.0,0.41413,0.00022,19.93515]
[1778535261699,34.23,81604.31,0.0,0.415,0.00022,19.94582]
[1778535263932,34.23,81604.2,0.0,0.41498,0.00022,19.94553]
[1778535263973,34.23,81604.2,0.0,0.41498,0.00022,19.94553]
[1778535263986,34.23,81604.08,0.0,0.41496,0.00022,19.94522]
[1778535269757,34.23,81603.21,0.0,0.41476,0.00022,19.94284]
[1778535275119,34.22,81603.2,0.0,0.41473,0.00022,19.93769]
[1778535275816,34.22,81603.2,0.0,0.41473,0.00022,19.93767]
[1778535277839,34.22,81603.45,0.0,0.41478,0.00022,19.93832]
[1778535278929,34.22,81603.25,0.0,0.41473,0.00022,19.93777]
[1778535279884,34.22,81603.02,0.0,0.41468,0.00022,19.93714]
[1778535285869,34.22,81603.84,0.0,0.41486,0.00022,19.93928]
[1778535290903,34.22,81603.72,0.0,0.41483,0.00022,19.93889]
[1778535297275,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301302,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301317,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301338,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301403,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301454,34.21,81602.96,0.0,0.41465,0.00022,19.93675]
[1778535301452,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535301565,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535301649,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535301804,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535301839,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535301886,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535302001,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535302173,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535302291,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535302407,34.21,81603.04,0.0,0.41466,0.00022,19.93692]
[1778535302464,34.21,81612.34,0.0,0.41673,0.00022,19.96176]
[1778535302629,34.21,81612.34,0.0,0.41673,0.00022,19.96176]
[1778535302800,34.21,81612.34,0.0,0.41673,0.00022,19.96176]
[1778535302858,34.21,81612.34,0.0,0.41673,0.00022,19.96176]
[1778535303065,34.21,81612.34,0.0,0.41673,0.00022,19.96176]
[1778535303345,34.21,81636.06,0.0,0.42203,0.00022,20.0227]
[1778535303537,34.21,81636.06,0.0,0.42203,0.00022,20.0227]
[1778535304215,34.21,81636.06,0.0,0.42203,0.00022,20.0227]
[1778535304316,34.21,81639.33,0.0,0.42276,0.00022,20.03085]
[1778535304867,34.21,81639.33,0.0,0.42276,0.00022,20.03085]
[1778535304925,34.21,81639.33,0.0,0.42276,0.00022,20.03085]
[1778535305314,34.21,81639.33,0.0,0.42276,0.00022,20.03085]
[1778535305407,34.21,81639.33,0.0,0.42276,0.00022,20.03085]
[1778535305415,34.21,81638.52,0.0,0.42258,0.00022,20.02885]
[1778535309141,34.21,81638.43,0.0,0.42256,0.00022,20.02862]
[1778535309186,34.21,81638.33,0.0,0.42254,0.00022,20.02837]
[1778535310218,34.21,81638.33,0.0,0.42254,0.00022,20.02837]
[1778535310461,34.21,81638.33,0.0,0.42254,0.00022,20.02837]
[1778535310442,34.21,81638.63,0.0,0.42261,0.00022,20.02911]
[1778535313985,34.21,81638.63,0.0,0.42261,0.00022,20.02911]
[1778535314068,34.21,81638.1,0.0,0.42249,0.00022,20.02779]
[1778535315120,34.21,81638.1,0.0,0.42249,0.00022,20.02779]
[1778535315221,34.21,81638.61,0.0,0.4226,0.00022,20.02905]
[1778535317376,34.21,81638.61,0.0,0.4226,0.00022,20.02905]
[1778535317422,34.21,81638.61,0.0,0.4226,0.00022,20.02904]
[1778535318108,34.21,81638.61,0.0,0.4226,0.00022,20.02904]
[1778535318199,34.21,81640.22,0.0,0.42296,0.00022,20.03302]
[1778535324793,34.21,81642.23,0.0,0.42341,0.00022,20.03795]
[1778535328743,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535328892,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330167,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330229,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330239,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330327,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330455,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330471,34.21,81643.93,0.0,0.42379,0.00022,20.0421]
[1778535330431,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535330528,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535330599,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535330926,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535331067,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535331418,34.21,81660.72,0.0,0.42754,0.00022,20.08227]
[1778535331447,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535331618,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535331881,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535332474,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535332510,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535332518,34.21,81676.54,0.0,0.43107,0.00022,20.11348]
[1778535332195,34.21,81676.54,0.0,0.43108,0.00022,20.11351]
[1778535332697,34.21,81676.54,0.0,0.43108,0.00022,20.11351]
[1778535333423,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535333764,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535333777,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535333796,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535334253,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535334271,34.21,81694.47,0.0,0.4351,0.00022,20.15267]
[1778535334352,34.22,81697.75,0.0,0.43585,0.00022,20.15965]
[1778535335561,34.22,81697.75,0.0,0.43585,0.00022,20.15965]
[1778535336793,34.21,81696.18,0.0,0.43549,0.00022,20.15633]
[1778535337256,34.21,81690.56,0.0,0.43423,0.00022,20.14433]
[1778535342330,34.21,81687.91,0.0,0.43363,0.00022,20.1386]
[1778535345410,34.21,81688.53,0.0,0.43377,0.00022,20.13994]
[1778535345436,34.21,81688.53,0.0,0.43377,0.00022,20.13994]
[1778535345501,34.21,81687.59,0.0,0.43356,0.00022,20.1379]
[1778535351329,34.21,81686.5,0.0,0.43331,0.00022,20.13552]
[1778535356617,34.21,81685.73,0.0,0.43314,0.00022,20.13384]
[1778535362333,34.21,81685.73,0.0,0.43314,0.00022,20.13383]
[1778535362349,34.21,81685.73,0.0,0.43314,0.00022,20.13383]
[1778535362400,34.21,81685.73,0.0,0.43314,0.00022,20.13383]
[1778535363186,34.21,81683.26,0.0,0.43258,0.00022,20.12842]
[1778535363413,34.21,81683.26,0.0,0.43258,0.00022,20.12842]
[1778535363955,34.21,81683.26,0.0,0.43258,0.00022,20.12842]
[1778535364419,34.21,81676.9,0.0,0.43116,0.00022,20.11431]
[1778535369455,34.21,81677.48,0.0,0.43129,0.00022,20.11563]
[1778535374489,34.21,81677.31,0.0,0.43125,0.00022,20.11527]
[1778535376355,34.21,81678.43,0.0,0.43151,0.00022,20.11777]
[1778535381538,34.2,81680.92,0.0,0.43204,0.00022,20.12311]
[1778535382755,34.2,81679.89,0.0,0.43181,0.00022,20.12079]
[1778535384488,34.2,81678.77,0.0,0.43156,0.00022,20.1183]
[1778535390216,34.2,81684.24,0.0,0.43277,0.00022,20.13025]
[1778535398353,34.19,81684.29,0.0,0.43275,0.00022,20.12524]
[1778535403523,34.19,81684.43,0.0,0.43278,0.00022,20.12554]
[1778535408676,34.19,81683.95,0.0,0.43267,0.00022,20.12441]
[1778535408709,34.19,81683.95,0.0,0.43267,0.00022,20.12441]
[1778535409115,34.19,81683.95,0.0,0.43267,0.00022,20.12441]
[1778535409145,34.19,81683.95,0.0,0.43267,0.00022,20.12441]
[1778535415521,34.18,81684.32,0.0,0.43273,0.00022,20.12504]
[1778535422825,34.16,81684.47,0.0,0.43272,0.00022,20.12503]
[1778535428220,34.15,81684.23,0.0,0.43265,0.00023,20.12432]
[1778535433737,34.14,81684.16,0.0,0.43261,0.00023,20.12399]
[1778535434942,34.14,81684.16,0.0,0.4326,0.00023,20.12392]
[1778535434964,34.14,81684.16,0.0,0.4326,0.00023,20.12392]
[1778535435067,34.14,81684.16,0.0,0.4326,0.00023,20.12392]
[1778535435250,34.14,81684.16,0.0,0.4326,0.00023,20.12392]
[1778535435542,34.14,81684.47,0.0,0.43267,0.00023,20.1246]
[1778535435684,34.14,81684.47,0.0,0.43267,0.00023,20.1246]
[1778535435927,34.14,81684.47,0.0,0.43267,0.00023,20.1246]
[1778535436571,34.14,81704.73,0.0,0.43724,0.00023,20.16786]
[1778535437516,34.14,81704.73,0.0,0.43724,0.00023,20.16786]
[1778535437539,34.14,81704.73,0.0,0.43724,0.00023,20.16786]
[1778535437588,34.14,81705.75,0.0,0.43747,0.00023,20.16999]
[1778535438185,34.14,81705.75,0.0,0.43747,0.00023,20.16999]
[1778535438218,34.14,81705.75,0.0,0.43747,0.00023,20.16999]
[1778535438243,34.14,81707.57,0.0,0.43788,0.00023,20.17374]
[1778535439006,34.14,81707.57,0.0,0.43788,0.00023,20.17374]
[1778535439019,34.14,81707.57,0.0,0.43788,0.00023,20.17374]
[1778535439349,34.14,81706.5,0.0,0.43764,0.00023,20.17156]
[1778535441044,34.14,81706.5,0.0,0.43764,0.00023,20.17157]
[1778535441077,34.14,81706.5,0.0,0.43764,0.00023,20.17157]
[1778535441100,34.14,81706.5,0.0,0.43764,0.00023,20.17157]
[1778535441311,34.14,81705.65,0.0,0.43745,0.00023,20.16984]
[1778535442440,34.14,81705.65,0.0,0.43745,0.00023,20.16984]
[1778535442511,34.14,81709.64,0.0,0.43836,0.00023,20.17806]
[1778535445046,34.14,81710.83,0.0,0.43863,0.00023,20.18049]
[1778535448502,34.15,81714.98,0.0,0.43957,0.00023,20.1889]
[1778535448571,34.15,81718.31,0.0,0.44032,0.00023,20.19555]
[1778535449217,34.15,81718.31,0.0,0.44032,0.00023,20.19555]
[1778535449264,34.15,81719.03,0.0,0.44049,0.00023,20.19698]
[1778535450533,34.15,81719.03,0.0,0.44049,0.00023,20.19698]
[1778535452561,34.15,81719.03,0.0,0.44047,0.00023,20.19197]
[1778535453806,34.15,81716.56,0.0,0.43992,0.00023,20.18709]
[1778535454042,34.15,81716.56,0.0,0.43992,0.00023,20.1871]
[1778535455652,34.15,81714.64,0.0,0.43949,0.00023,20.18327]
[1778535456323,34.15,81714.64,0.0,0.43949,0.00023,20.18327]
[1778535456326,34.15,81714.64,0.0,0.43949,0.00023,20.18327]
[1778535456329,34.15,81714.64,0.0,0.43949,0.00023,20.18327]
[1778535456613,34.15,81714.64,0.0,0.43949,0.00023,20.18327]
[1778535456570,34.15,81710.08,0.0,0.43846,0.00023,20.17406]
[1778535457078,34.15,81710.08,0.0,0.43846,0.00023,20.17406]
[1778535457166,34.15,81709.53,0.0,0.43833,0.00023,20.17294]
[1778535458493,34.15,81709.53,0.0,0.43833,0.00023,20.17294]
[1778535464112,34.15,81703.05,0.0,0.43687,0.00023,20.15956]
[1778535466201,34.15,81703.05,0.0,0.43687,0.00023,20.15956]
[1778535466203,34.15,81701.63,0.0,0.43655,0.00023,20.1566]
[1778535466868,34.15,81701.63,0.0,0.43655,0.00023,20.1566]
[1778535467391,34.15,81701.63,0.0,0.43655,0.00023,20.1566]
[1778535477204,34.15,81697.16,0.0,0.43554,0.00023,20.14719]
[1778535480307,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480367,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480402,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480441,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480523,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480645,34.15,81695.12,0.0,0.43508,0.00023,20.14286]
[1778535480579,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535480911,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535480971,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535480980,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535481059,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535481292,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535481300,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535481508,34.15,81694.05,0.0,0.43484,0.00023,20.14057]
[1778535481633,34.15,81673.62,0.0,0.43024,0.00022,20.09555]
[1778535482586,34.15,81664.94,0.0,0.42829,0.00022,20.07563]
[1778535483051,34.15,81664.94,0.0,0.42829,0.00022,20.07563]
[1778535483552,34.15,81664.94,0.0,0.42829,0.00022,20.07563]
[1778535483563,34.15,81664.94,0.0,0.42829,0.00022,20.07563]
[1778535483577,34.15,81664.94,0.0,0.42829,0.00022,20.07563]
[1778535483571,34.15,81663.71,0.0,0.42801,0.00022,20.07273]
[1778535483727,34.15,81663.71,0.0,0.42801,0.00022,20.07273]
[1778535484942,34.15,81663.71,0.0,0.42801,0.00022,20.07273]
[1778535485264,34.15,81663.95,0.0,0.42806,0.00022,20.0733]
[1778535486271,34.15,81669.39,0.0,0.42929,0.00022,20.08589]
[1778535487278,34.15,81674.17,0.0,0.43036,0.00022,20.09679]
[1778535488955,34.15,81677.91,0.0,0.4312,0.00022,20.10522]
[1778535488976,34.15,81677.91,0.0,0.4312,0.00022,20.10522]
[1778535489584,34.15,81677.91,0.0,0.4312,0.00022,20.10522]
[1778535489596,34.15,81677.91,0.0,0.4312,0.00022,20.10522]
[1778535490216,34.15,81677.75,0.0,0.43117,0.00022,20.10486]
[1778535490242,34.15,81677.75,0.0,0.43117,0.00022,20.10486]
[1778535490576,34.15,81677.21,0.0,0.43104,0.00022,20.10364]
[1778535491884,34.15,81677.21,0.0,0.43104,0.00022,20.10364]
[1778535491900,34.15,81677.21,0.0,0.43104,0.00022,20.10364]
[1778535491985,34.15,81677.07,0.0,0.43101,0.00022,20.10333]
[1778535493439,34.15,81677.07,0.0,0.43101,0.00022,20.10333]
[1778535493451,34.15,81677.07,0.0,0.43101,0.00022,20.10333]
[1778535493540,34.15,81677.46,0.0,0.4311,0.00022,20.1042]
[1778535494054,34.15,81677.46,0.0,0.4311,0.00022,20.1042]
[1778535494066,34.15,81677.46,0.0,0.4311,0.00022,20.1042]
[1778535494326,34.15,81677.46,0.0,0.4311,0.00022,20.1042]
[1778535500368,34.15,81677.15,0.0,0.43103,0.00022,20.10349]
[1778535503289,34.15,81677.88,0.0,0.43119,0.00022,20.10513]
[1778535503390,34.15,81678.24,0.0,0.43127,0.00022,20.10593]
[1778535507714,34.15,81678.94,0.0,0.43143,0.00022,20.10748]
[1778535509372,34.15,81678.94,0.0,0.43143,0.00022,20.10747]
[1778535509473,34.15,81679.54,0.0,0.43156,0.00023,20.10881]
[1778535514990,34.14,81679.54,0.0,0.43154,0.00023,20.10375]
[1778535519514,34.14,81680.49,0.0,0.43175,0.00023,20.10584]
[1778535519613,34.14,81680.46,0.0,0.43175,0.00023,20.10576]
[1778535524802,34.14,81680.83,0.0,0.43183,0.00023,20.10656]
[1778535530579,34.14,81681.52,0.0,0.43198,0.00023,20.10805]
[1778535536621,34.14,81682.2,0.0,0.43212,0.00023,20.10951]
[1778535541657,34.13,81681.76,0.0,0.43202,0.00023,20.1085]
[1778535543749,34.13,81682.24,0.0,0.43213,0.00023,20.10955]
[1778535543771,34.13,81682.24,0.0,0.43213,0.00023,20.10955]
[1778535544275,34.13,81682.24,0.0,0.43213,0.00023,20.10955]
[1778535544305,34.13,81682.24,0.0,0.43213,0.00023,20.10955]
[1778535544678,34.13,81680.15,0.0,0.43166,0.00023,20.1049]
[1778535545885,34.13,81677.08,0.0,0.43096,0.00023,20.09803]
[1778535546213,34.13,81677.08,0.0,0.43096,0.00023,20.09803]
[1778535546249,34.13,81677.08,0.0,0.43096,0.00023,20.09803]
[1778535546692,34.13,81677.08,0.0,0.43096,0.00023,20.09802]
[1778535547670,34.13,81677.08,0.0,0.43096,0.00023,20.09802]
[1778535553397,34.13,81676.94,0.0,0.43093,0.00023,20.09769]
[1778535554924,34.13,81676.66,0.0,0.43087,0.00023,20.09706]
[1778535555010,34.13,81676.66,0.0,0.43087,0.00023,20.09706]
[1778535555755,34.13,81676.85,0.0,0.43091,0.00023,20.09748]
[1778535555954,34.13,81676.85,0.0,0.43091,0.00023,20.09748]
[1778535556085,34.13,81676.51,0.0,0.43083,0.00023,20.09672]
[1778535562562,34.13,81678.07,0.0,0.43118,0.00023,20.10018]
[1778535562662,34.13,81678.07,0.0,0.43118,0.00023,20.10018]
[1778535564567,34.13,81679.16,0.0,0.43142,0.00023,20.10261]
[1778535568198,34.13,81681.65,0.0,0.43198,0.00023,20.10815]
[1778535568206,34.13,81681.65,0.0,0.43198,0.00023,20.10814]
[1778535569259,34.13,81681.65,0.0,0.43198,0.00023,20.10814]
[1778535570238,34.13,81681.48,0.0,0.43194,0.00023,20.10776]
[1778535570470,34.13,81682.01,0.0,0.43206,0.00023,20.10894]
[1778535574283,34.13,81682.36,0.0,0.43212,0.00023,20.10467]
[1778535574353,34.13,81682.36,0.0,0.43212,0.00023,20.10467]
[1778535576324,34.13,81682.36,0.0,0.43212,0.00023,20.10467]
[1778535577031,34.13,81682.4,0.0,0.43213,0.00023,20.10475]
[1778535583007,34.13,81682.45,0.0,0.43214,0.00023,20.10486]
[1778535583846,34.13,81683.17,0.0,0.43231,0.00023,20.10646]
[1778535583891,34.13,81683.17,0.0,0.43231,0.00023,20.10646]
[1778535584433,34.13,81683.17,0.0,0.43231,0.00023,20.10646]
[1778535584473,34.13,81683.15,0.0,0.4323,0.00023,20.10641]
[1778535586647,34.13,81683.15,0.0,0.4323,0.00023,20.10641]
[1778535586726,34.13,81683.15,0.0,0.4323,0.00023,20.10641]
[1778535587274,34.13,81683.43,0.0,0.43236,0.00023,20.10704]
[1778535587299,34.13,81683.43,0.0,0.43236,0.00023,20.10704]
[1778535587425,34.13,81683.43,0.0,0.43236,0.00023,20.10704]
[1778535587749,34.13,81687.43,0.0,0.43327,0.00023,20.11582]
[1778535588383,34.13,81687.43,0.0,0.43327,0.00023,20.11582]
[1778535588456,34.13,81696.91,0.0,0.4354,0.00023,20.13623]
[1778535589757,34.13,81698.62,0.0,0.43579,0.00023,20.13984]
[1778535590463,34.13,81698.62,0.0,0.43579,0.00023,20.13984]
[1778535590524,34.13,81698.62,0.0,0.43579,0.00023,20.13984]
[1778535590684,34.13,81701.22,0.0,0.43638,0.00023,20.14532]
[1778535592608,34.13,81703.32,0.0,0.43685,0.00023,20.14971]
[1778535593913,34.13,81703.06,0.0,0.43679,0.00023,20.14917]
[1778535593926,34.13,81703.06,0.0,0.43679,0.00023,20.14917]
[1778535594003,34.13,81703.06,0.0,0.43679,0.00023,20.14917]
[1778535594595,34.13,81703.06,0.0,0.43679,0.00023,20.14917]
[1778535594696,34.13,81706.06,0.0,0.43747,0.00023,20.15539]
[1778535596815,34.13,81709.29,0.0,0.4382,0.00023,20.16203]
[1778535597048,34.13,81709.29,0.0,0.4382,0.00023,20.16203]
[1778535601135,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601261,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601277,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601393,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601541,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601672,34.13,81710.79,0.0,0.43854,0.00023,20.16512]
[1778535601771,34.13,81710.38,0.0,0.43845,0.00023,20.1643]
[1778535602146,34.13,81710.38,0.0,0.43845,0.00023,20.1643]
[1778535602244,34.13,81700.5,0.0,0.43622,0.00023,20.14388]
[1778535604991,34.13,81697.41,0.0,0.43553,0.00023,20.13737]
[1778535607521,34.13,81698.44,0.0,0.43576,0.00023,20.13957]
[1778535607700,34.13,81698.44,0.0,0.43576,0.00023,20.13957]
[1778535607750,34.13,81698.44,0.0,0.43576,0.00023,20.13957]
[1778535607794,34.14,81696.58,0.0,0.43534,0.00023,20.13565]
[1778535609501,34.14,81704.69,0.0,0.43717,0.00023,20.15268]
[1778535614502,34.14,81705.91,0.0,0.43745,0.00023,20.15524]
[1778535617024,34.14,81706.22,0.0,0.43753,0.00023,20.15592]
[1778535617049,34.14,81706.76,0.0,0.43765,0.00023,20.15705]
[1778535622224,34.15,81709.38,0.0,0.43825,0.00023,20.16248]
[1778535627355,34.15,81710.81,0.0,0.43858,0.00023,20.16542]
[1778535632575,34.15,81713.95,0.0,0.43928,0.00023,20.16681]
[1778535639061,34.16,81716.4,0.0,0.43984,0.00023,20.17178]
[1778535644796,34.16,81712.46,0.0,0.43896,0.00023,20.16393]
[1778535654895,34.17,81710.7,0.0,0.43858,0.00023,20.16047]
[1778535656556,34.17,81710.7,0.0,0.43858,0.00023,20.16054]
[1778535656580,34.17,81710.7,0.0,0.43858,0.00023,20.16054]
[1778535656607,34.17,81710.7,0.0,0.43858,0.00023,20.16054]
[1778535656666,34.17,81710.7,0.0,0.43859,0.00023,20.16057]
[1778535657907,34.17,81710.7,0.0,0.43859,0.00023,20.16057]
[1778535659621,34.17,81710.7,0.0,0.43859,0.00023,20.16058]
[1778535661645,34.17,81709.01,0.0,0.43821,0.00023,20.15717]
[1778535661723,34.18,81709.01,0.0,0.43822,0.00023,20.1572]
[1778535666533,34.18,81714.63,0.0,0.43949,0.00023,20.16861]
[1778535667295,34.18,81714.63,0.0,0.43949,0.00023,20.16861]
[1778535667333,34.18,81714.63,0.0,0.43949,0.00023,20.16861]
[1778535667741,34.18,81714.63,0.0,0.43949,0.00023,20.16861]
[1778535667832,34.18,81719.93,0.0,0.44069,0.00023,20.17916]
[1778535668731,34.18,81719.93,0.0,0.44069,0.00023,20.17916]
[1778535669775,34.18,81724.2,0.0,0.44165,0.00023,20.18752]
[1778535669852,34.18,81725.39,0.0,0.44192,0.00023,20.18983]
[1778535673819,34.18,81724.82,0.0,0.44179,0.00023,20.18874]
[1778535673846,34.18,81723.34,0.0,0.44146,0.00023,20.18587]
[1778535674753,34.18,81723.34,0.0,0.44146,0.00023,20.18587]
[1778535674759,34.18,81723.34,0.0,0.44146,0.00023,20.18587]
[1778535674787,34.18,81723.34,0.0,0.44146,0.00023,20.18587]
[1778535674770,34.18,81723.41,0.0,0.44148,0.00023,20.18601]
[1778535675106,34.18,81723.41,0.0,0.44148,0.00023,20.18601]
[1778535675502,34.18,81723.41,0.0,0.44148,0.00023,20.18601]
[1778535675767,34.18,81741.0,0.0,0.44545,0.00023,20.21926]
[1778535675923,34.18,81741.0,0.0,0.44545,0.00023,20.21926]
[1778535676707,34.18,81742.24,0.0,0.44573,0.00023,20.22153]
[1778535678141,34.18,81741.95,0.0,0.44567,0.00023,20.221]
[1778535682691,34.18,81743.05,0.0,0.44591,0.00023,20.22299]
[1778535682731,34.18,81743.05,0.0,0.44591,0.00023,20.22299]
[1778535682742,34.18,81745.01,0.0,0.44635,0.00023,20.22654]
[1778535683570,34.18,81745.01,0.0,0.44635,0.00023,20.22654]
[1778535683602,34.18,81745.01,0.0,0.44635,0.00023,20.22654]
[1778535683791,34.18,81746.11,0.0,0.4466,0.00023,20.22852]
[1778535685208,34.18,81747.39,0.0,0.44689,0.00023,20.23081]
[1778535685240,34.18,81747.39,0.0,0.44689,0.00023,20.23081]
[1778535685952,34.18,81748.0,0.0,0.44703,0.00023,20.2319]
[1778535686000,34.18,81748.0,0.0,0.44703,0.00023,20.2319]
[1778535686537,34.18,81748.0,0.0,0.44703,0.00023,20.2319]
[1778535686674,34.18,81754.43,0.0,0.44848,0.00023,20.24326]
[1778535688049,34.18,81756.02,0.0,0.44884,0.00023,20.24602]
[1778535690111,34.18,81752.89,0.0,0.44813,0.00023,20.24054]
[1778535690160,34.18,81752.89,0.0,0.44813,0.00023,20.24054]
[1778535690708,34.18,81753.24,0.0,0.44821,0.00023,20.24114]
[1778535691996,34.18,81753.66,0.0,0.44829,0.00023,20.23686]
[1778535692005,34.18,81753.66,0.0,0.44829,0.00023,20.23686]
[1778535694994,34.18,81756.49,0.0,0.44892,0.00023,20.24177]
[1778535695474,34.18,81756.49,0.0,0.44892,0.00023,20.24177]
[1778535696319,34.18,81756.87,0.0,0.44901,0.00023,20.24242]
[1778535696357,34.18,81756.87,0.0,0.44901,0.00023,20.24242]
[1778535697366,34.18,81757.09,0.0,0.44906,0.00023,20.2428]
[1778535698836,34.17,81753.01,0.0,0.44813,0.00023,20.23568]
[1778535698904,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535699011,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535699405,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535699528,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535699583,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535699765,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535700417,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535700698,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535700761,34.17,81751.43,0.0,0.44778,0.00023,20.23289]
[1778535700836,34.17,81741.35,0.0,0.4455,0.00023,20.21474]
[1778535700986,34.17,81741.35,0.0,0.4455,0.00023,20.21474]
[1778535701805,34.17,81730.19,0.0,0.44297,0.00023,20.19389]
[1778535701944,34.17,81730.19,0.0,0.44297,0.00023,20.19389]
[1778535702269,34.17,81730.19,0.0,0.44297,0.00023,20.19389]
[1778535702793,34.17,81730.19,0.0,0.44297,0.00023,20.1939]
[1778535704964,34.17,81728.92,0.0,0.44269,0.00023,20.19148]
[1778535706695,34.17,81728.58,0.0,0.44261,0.00023,20.19084]
[1778535706725,34.17,81728.58,0.0,0.44261,0.00023,20.19084]
[1778535707980,34.17,81727.32,0.0,0.44233,0.00023,20.18842]
[1778535711277,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711280,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711314,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711389,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711412,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711535,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711705,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711808,34.18,81726.74,0.0,0.4422,0.00023,20.18732]
[1778535711910,34.18,81737.11,0.0,0.44454,0.00023,20.20696]
[1778535713400,34.18,81737.11,0.0,0.44454,0.00023,20.20696]
[1778535713429,34.18,81737.11,0.0,0.44454,0.00023,20.20696]
[1778535713870,34.18,81745.87,0.0,0.44652,0.00023,20.223]
[1778535714166,34.18,81745.87,0.0,0.44652,0.00023,20.223]
[1778535714458,34.18,81745.87,0.0,0.44652,0.00023,20.223]
[1778535714605,34.18,81745.87,0.0,0.44652,0.00023,20.223]
[1778535714876,34.18,81745.67,0.0,0.44648,0.00023,20.22264]
[1778535715129,34.18,81745.67,0.0,0.44648,0.00023,20.22264]
[1778535715525,34.18,81745.67,0.0,0.44648,0.00023,20.22264]
[1778535717898,34.18,81750.73,0.0,0.44762,0.00023,20.23167]
[1778535720261,34.17,81752.56,0.0,0.44803,0.00023,20.23489]
[1778535720369,34.17,81752.56,0.0,0.44803,0.00023,20.23489]
[1778535720382,34.17,81752.56,0.0,0.44803,0.00023,20.23489]
[1778535720933,34.17,81753.54,0.0,0.44825,0.00023,20.23661]
[1778535721932,34.17,81758.91,0.0,0.44947,0.00023,20.24592]
[1778535722567,34.17,81758.91,0.0,0.44947,0.00023,20.24592]
[1778535722933,34.17,81761.4,0.0,0.45003,0.00023,20.25017]
[1778535724440,34.17,81761.87,0.0,0.45014,0.00023,20.25096]
[1778535724491,34.17,81761.87,0.0,0.45014,0.00023,20.25096]
[1778535724947,34.17,81762.06,0.0,0.45018,0.00023,20.25128]
[1778535730450,34.17,81766.28,0.0,0.45113,0.00023,20.25836]
[1778535736027,34.16,81768.45,0.0,0.45161,0.00023,20.26189]
[1778535738792,34.16,81768.45,0.0,0.45161,0.00023,20.26189]
[1778535738893,34.16,81769.21,0.0,0.45178,0.00023,20.26312]
[1778535742760,34.16,81769.21,0.0,0.45177,0.00023,20.2631]
[1778535742797,34.16,81769.21,0.0,0.45177,0.00023,20.2631]
[1778535742861,34.15,81768.82,0.0,0.45168,0.00023,20.26244]
[1778535743410,34.15,81768.82,0.0,0.45168,0.00023,20.26244]
[1778535743497,34.15,81768.82,0.0,0.45168,0.00023,20.26244]
[1778535744323,34.15,81767.95,0.0,0.45148,0.00023,20.26099]
[1778535750521,34.15,81768.73,0.0,0.45165,0.00023,20.26224]
[1778535752272,34.15,81763.35,0.0,0.45041,0.00023,20.24819]
[1778535756860,34.14,81763.64,0.0,0.45048,0.00023,20.24866]
[1778535756906,34.14,81763.64,0.0,0.45048,0.00023,20.24866]
[1778535756961,34.14,81763.64,0.0,0.45047,0.00023,20.24864]
[1778535762211,34.14,81764.09,0.0,0.45057,0.00023,20.24936]
[1778535769096,34.14,81762.36,0.0,0.45017,0.00023,20.2464]
[1778535770947,34.14,81762.01,0.0,0.45009,0.00023,20.24579]
[1778535771875,34.13,81762.5,0.0,0.4502,0.00023,20.24662]
[1778535775149,34.13,81760.2,0.0,0.44968,0.00023,20.24266]
[1778535775877,34.13,81760.2,0.0,0.44968,0.00023,20.24266]
[1778535776300,34.13,81760.22,0.0,0.44968,0.00023,20.24269]
[1778535778133,34.13,81758.78,0.0,0.44935,0.00023,20.24021]
[1778535778553,34.13,81758.78,0.0,0.44935,0.00023,20.24021]
[1778535778789,34.13,81758.78,0.0,0.44935,0.00023,20.24021]
[1778535778847,34.13,81758.78,0.0,0.44935,0.00023,20.24021]
[1778535778852,34.13,81758.78,0.0,0.44935,0.00023,20.24021]
[1778535779272,34.13,81758.79,0.0,0.44935,0.00023,20.24022]
[1778535779328,34.13,81758.79,0.0,0.44935,0.00023,20.24022]
[1778535779426,34.13,81758.79,0.0,0.44935,0.00023,20.24022]
[1778535779833,34.13,81758.79,0.0,0.44935,0.00023,20.24022]
[1778535779924,34.13,81758.73,0.0,0.44934,0.00023,20.24012]
[1778535780255,34.13,81758.73,0.0,0.44934,0.00023,20.24012]
[1778535780297,34.13,81758.73,0.0,0.44934,0.00023,20.24012]
[1778535780304,34.13,81758.73,0.0,0.44934,0.00023,20.24012]
[1778535780855,34.13,81758.73,0.0,0.44934,0.00023,20.24012]
[1778535781113,34.13,81758.88,0.0,0.44937,0.00023,20.24037]
[1778535781345,34.13,81758.88,0.0,0.44937,0.00023,20.24037]
[1778535782352,34.13,81753.08,0.0,0.44806,0.00023,20.23027]
[1778535784089,34.13,81752.45,0.0,0.44791,0.00023,20.22915]
[1778535787563,34.13,81751.03,0.0,0.44759,0.00023,20.22664]
[1778535787641,34.13,81751.03,0.0,0.44759,0.00023,20.22664]
[1778535789454,34.13,81750.56,0.0,0.44749,0.00023,20.22581]
[1778535789489,34.13,81750.56,0.0,0.44749,0.00023,20.22581]
[1778535790091,34.13,81750.56,0.0,0.44749,0.00023,20.22581]
[1778535791439,34.13,81747.96,0.0,0.4469,0.00023,20.22116]
[1778535791605,34.13,81747.96,0.0,0.4469,0.00023,20.22116]
[1778535792184,34.13,81747.43,0.0,0.44678,0.00023,20.22021]
[1778535792724,34.13,81747.43,0.0,0.44678,0.00023,20.22021]
[1778535795445,34.13,81741.42,0.0,0.44542,0.00023,20.20929]
[1778535800853,34.13,81735.4,0.0,0.44405,0.00023,20.19813]
[1778535804874,34.13,81733.77,0.0,0.44369,0.00023,20.19507]
[1778535805827,34.13,81731.98,0.0,0.44328,0.00023,20.19169]
[1778535805923,34.13,81731.98,0.0,0.44328,0.00023,20.19169]
[1778535810923,34.13,81729.58,0.0,0.44274,0.00023,20.18713]
[1778535814019,34.13,81723.91,0.0,0.44144,0.00023,20.17115]
[1778535817224,34.13,81723.91,0.0,0.44144,0.00023,20.17116]
[1778535817263,34.13,81723.91,0.0,0.44144,0.00023,20.17116]
[1778535817527,34.13,81723.91,0.0,0.44144,0.00023,20.17116]
[1778535817564,34.13,81723.91,0.0,0.44144,0.00023,20.17116]
[1778535817950,34.13,81734.03,0.0,0.44373,0.00023,20.19057]
[1778535819023,34.13,81740.32,0.0,0.44516,0.00023,20.20228]
[1778535821696,34.13,81742.95,0.0,0.44575,0.00023,20.20708]
[1778535821731,34.13,81742.95,0.0,0.44575,0.00023,20.20708]
[1778535821818,34.13,81742.95,0.0,0.44575,0.00023,20.20708]
[1778535821883,34.13,81743.7,0.0,0.44592,0.00023,20.20844]
[1778535823182,34.13,81743.7,0.0,0.44592,0.00023,20.20844]
[1778535823484,34.13,81743.7,0.0,0.44592,0.00023,20.20844]
[1778535824978,34.13,81748.53,0.0,0.44701,0.00023,20.21713]
[1778535826135,34.13,81748.53,0.0,0.44701,0.00023,20.21713]
[1778535826664,34.13,81748.53,0.0,0.447,0.00023,20.21712]
[1778535827616,34.13,81748.53,0.0,0.447,0.00023,20.21712]
[1778535827625,34.13,81748.53,0.0,0.447,0.00023,20.21712]
[1778535827665,34.13,81748.53,0.0,0.447,0.00023,20.21712]
[1778535827841,34.12,81751.1,0.0,0.44758,0.00023,20.22169]
[1778535828543,34.12,81751.1,0.0,0.44758,0.00023,20.22169]
[1778535828578,34.12,81751.1,0.0,0.44758,0.00023,20.22169]
[1778535828901,34.12,81751.1,0.0,0.44758,0.00023,20.22169]
[1778535828946,34.12,81751.1,0.0,0.44758,0.00023,20.22169]
[1778535829967,34.12,81760.65,0.0,0.44974,0.00023,20.23829]
[1778535830176,34.12,81760.65,0.0,0.44974,0.00023,20.23829]
[1778535830179,34.12,81760.65,0.0,0.44974,0.00023,20.23829]
[1778535831063,34.12,81763.79,0.0,0.45045,0.00023,20.2436]
[1778535832282,34.12,81763.79,0.0,0.45045,0.00023,20.2436]
[1778535832707,34.11,81762.3,0.0,0.45011,0.00023,20.24105]
[1778535836176,34.1,81761.61,0.0,0.44993,0.00023,20.23975]
[1778535836880,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535837212,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535837221,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535837277,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535837743,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535838450,34.1,81758.86,0.0,0.4493,0.00023,20.235]
[1778535838747,34.1,81755.4,0.0,0.44851,0.00023,20.22896]
[1778535839423,34.1,81755.4,0.0,0.44851,0.00023,20.22896]
[1778535839755,34.1,81753.27,0.0,0.44803,0.00023,20.22521]
[1778535840387,34.1,81753.27,0.0,0.44803,0.00023,20.22521]
[1778535841086,34.1,81750.61,0.0,0.44742,0.00023,20.22048]
[1778535841156,34.1,81750.61,0.0,0.44742,0.00023,20.22048]
[1778535841769,34.1,81750.61,0.0,0.44742,0.00023,20.22048]
[1778535843964,34.1,81749.21,0.0,0.44711,0.00023,20.21798]
[1778535843998,34.1,81749.21,0.0,0.44711,0.00023,20.21798]
[1778535844056,34.1,81750.14,0.0,0.44732,0.00023,20.21963]
[1778535845559,34.1,81750.14,0.0,0.44732,0.00023,20.21963]
[1778535845620,34.1,81750.14,0.0,0.44732,0.00023,20.21963]
[1778535846022,34.1,81750.14,0.0,0.44732,0.00023,20.21963]
[1778535846030,34.1,81750.14,0.0,0.44732,0.00023,20.21963]
[1778535846027,34.09,81746.87,0.0,0.44657,0.00023,20.21376]
[1778535846440,34.09,81746.87,0.0,0.44657,0.00023,20.21376]
[1778535848075,34.09,81746.87,0.0,0.44657,0.00023,20.21376]
[1778535850784,34.09,81747.45,0.0,0.4467,0.00023,20.21478]
[1778535851692,34.09,81747.88,0.0,0.4468,0.00023,20.21554]
[1778535852436,34.09,81746.08,0.0,0.44639,0.00023,20.21229]
[1778535852694,34.09,81746.08,0.0,0.44639,0.00023,20.21229]
[1778535852704,34.09,81746.08,0.0,0.44639,0.00023,20.21229]
[1778535853028,34.09,81742.61,0.0,0.4456,0.00023,20.20596]
[1778535854072,34.09,81742.61,0.0,0.4456,0.00023,20.20596]
[1778535854111,34.09,81734.66,0.0,0.4438,0.00023,20.19118]
[1778535854151,34.09,81734.66,0.0,0.4438,0.00023,20.19118]
[1778535854908,34.09,81734.66,0.0,0.4438,0.00023,20.19118]
[1778535855281,34.09,81730.46,0.0,0.44285,0.00023,20.18321]
[1778535855997,34.09,81730.46,0.0,0.44285,0.00023,20.18321]
[1778535856679,34.09,81726.69,0.0,0.44199,0.00023,20.17596]
[1778535856682,34.09,81726.69,0.0,0.44199,0.00023,20.17596]
[1778535856878,34.09,81726.16,0.0,0.44187,0.00023,20.17494]
[1778535858593,34.09,81726.16,0.0,0.44187,0.00023,20.17494]
[1778535859226,34.09,81725.01,0.0,0.44161,0.00023,20.17271]
[1778535860883,34.09,81724.99,0.0,0.44161,0.00023,20.17268]
[1778535862680,34.09,81725.07,0.0,0.44163,0.00023,20.17286]
[1778535862681,34.09,81725.07,0.0,0.44163,0.00023,20.17286]
[1778535862978,34.09,81725.07,0.0,0.44163,0.00023,20.17286]
[1778535863123,34.1,81728.37,0.0,0.44238,0.00023,20.17927]
[1778535863453,34.1,81728.37,0.0,0.44238,0.00023,20.17927]
[1778535863458,34.1,81728.37,0.0,0.44238,0.00023,20.17927]
[1778535863926,34.1,81728.37,0.0,0.44238,0.00023,20.17929]
[1778535864443,34.1,81728.37,0.0,0.44238,0.00023,20.17929]
[1778535864519,34.1,81728.37,0.0,0.44238,0.00023,20.17929]
[1778535864620,34.1,81728.37,0.0,0.44238,0.00023,20.17929]
[1778535864719,34.1,81728.37,0.0,0.44238,0.00023,20.17929]
[1778535864937,34.1,81735.8,0.0,0.44407,0.00023,20.19344]
[1778535866747,34.1,81735.8,0.0,0.44407,0.00023,20.19346]
[1778535873996,34.1,81739.1,0.0,0.44481,0.00023,20.19463]
[1778535876744,34.1,81741.34,0.0,0.44532,0.00023,20.19877]
[1778535876919,34.1,81741.34,0.0,0.44532,0.00023,20.19877]
[1778535877811,34.1,81739.22,0.0,0.44484,0.00023,20.19485]
[1778535877817,34.1,81739.22,0.0,0.44484,0.00023,20.19485]
[1778535878265,34.1,81739.22,0.0,0.44484,0.00023,20.19486]
[1778535878451,34.1,81739.22,0.0,0.44484,0.00023,20.19486]
[1778535878576,34.1,81739.22,0.0,0.44484,0.00023,20.19486]
[1778535878934,34.1,81739.22,0.0,0.44484,0.00023,20.19486]
[1778535879971,34.1,81737.09,0.0,0.44436,0.00023,20.1909]
[1778535880053,34.1,81737.09,0.0,0.44436,0.00023,20.1909]
[1778535880410,34.1,81736.52,0.0,0.44423,0.00023,20.18984]
[1778535881229,34.1,81734.19,0.0,0.4437,0.00023,20.18546]
[1778535882052,34.11,81732.92,0.0,0.44341,0.00023,20.18307]
[1778535887066,34.11,81732.86,0.0,0.4434,0.00023,20.18298]
[1778535887088,34.11,81732.61,0.0,0.44335,0.00023,20.18251]
[1778535891125,34.11,81731.37,0.0,0.44307,0.00023,20.18016]
[1778535892123,34.11,81729.7,0.0,0.44269,0.00023,20.17698]
[1778535892974,34.11,81729.7,0.0,0.44269,0.00023,20.17698]
[1778535898168,34.11,81726.39,0.0,0.44194,0.00023,20.17061]
[1778535902276,34.11,81724.85,0.0,0.44159,0.00023,20.16762]
[1778535902305,34.11,81724.85,0.0,0.44159,0.00023,20.16762]
[1778535903337,34.11,81724.01,0.0,0.4414,0.00023,20.16598]
[1778535903339,34.11,81724.01,0.0,0.4414,0.00023,20.16598]
[1778535903476,34.11,81718.75,0.0,0.44021,0.00023,20.15562]
[1778535904242,34.11,81718.75,0.0,0.44021,0.00023,20.15562]
[1778535909430,34.11,81715.69,0.0,0.43952,0.00023,20.14954]
[1778535911441,34.11,81716.6,0.0,0.43973,0.00023,20.15139]
[1778535911674,34.11,81716.6,0.0,0.43973,0.00023,20.15139]
[1778535912090,34.11,81716.28,0.0,0.43966,0.00023,20.15076]
[1778535912496,34.11,81716.28,0.0,0.43966,0.00023,20.15076]
[1778535913170,34.11,81715.5,0.0,0.43949,0.00023,20.1492]
[1778535916284,34.12,81713.28,0.0,0.43899,0.00023,20.14477]
[1778535917019,34.12,81713.28,0.0,0.43899,0.00023,20.14477]
[1778535919550,34.12,81712.65,0.0,0.43885,0.00023,20.14352]
[1778535921927,34.12,81712.51,0.0,0.43882,0.00023,20.14325]
[1778535921941,34.12,81712.51,0.0,0.43882,0.00023,20.14325]
[1778535922010,34.12,81712.51,0.0,0.43882,0.00023,20.14325]
[1778535922111,34.12,81712.37,0.0,0.43879,0.00023,20.14301]
[1778535923435,34.12,81712.37,0.0,0.43879,0.00023,20.14301]
[1778535923614,34.12,81712.37,0.0,0.43879,0.00023,20.14301]
[1778535929019,34.13,81711.6,0.0,0.43863,0.00023,20.14152]
[1778535929060,34.13,81711.6,0.0,0.43863,0.00023,20.14152]
[1778535929711,34.13,81711.1,0.0,0.43852,0.00023,20.14053]
[1778535929761,34.13,81711.1,0.0,0.43852,0.00023,20.14053]
[1778535931018,34.13,81710.47,0.0,0.43838,0.00023,20.13925]
[1778535931473,34.13,81708.76,0.0,0.43798,0.00023,20.13075]
[1778535932971,34.13,81706.39,0.0,0.43744,0.00023,20.12587]
[1778535938450,34.12,81704.69,0.0,0.43705,0.00023,20.12227]
[1778535939876,34.12,81704.69,0.0,0.43705,0.00023,20.12227]
[1778535943518,34.12,81702.97,0.0,0.43665,0.00023,20.11864]
[1778535944158,34.12,81702.97,0.0,0.43665,0.00023,20.11864]
[1778535947273,34.12,81702.29,0.0,0.43649,0.00023,20.11717]
[1778535948330,34.12,81703.03,0.0,0.43666,0.00023,20.11874]
[1778535950016,34.12,81703.52,0.0,0.43678,0.00023,20.1198]
[1778535955505,34.13,81702.33,0.0,0.43652,0.00023,20.11741]
[1778535956115,34.13,81702.33,0.0,0.43652,0.00023,20.11741]
[1778535958839,34.13,81703.77,0.0,0.43685,0.00023,20.12046]
[1778535958886,34.13,81703.77,0.0,0.43685,0.00023,20.12046]
[1778535959255,34.13,81704.06,0.0,0.43692,0.00023,20.12108]
[1778535959599,34.13,81704.06,0.0,0.43692,0.00023,20.1211]
[1778535960761,34.13,81704.06,0.0,0.43692,0.00023,20.1211]
[1778535962203,34.13,81701.18,0.0,0.43627,0.00023,20.11507]
[1778535962919,34.13,81699.04,0.0,0.43578,0.00023,20.11054]
[1778535962930,34.13,81699.04,0.0,0.43578,0.00023,20.11054]
[1778535967910,34.13,81696.82,0.0,0.43527,0.00023,20.10579]
[1778535967937,34.13,81696.82,0.0,0.43527,0.00023,20.10579]
[1778535968174,34.13,81696.82,0.0,0.43527,0.00023,20.10579]
[1778535967980,34.13,81695.92,0.0,0.43507,0.00023,20.10387]
[1778535968275,34.13,81695.92,0.0,0.43507,0.00023,20.10387]
[1778535973696,34.12,81694.36,0.0,0.43471,0.00023,20.10049]
[1778535978479,34.12,81694.76,0.0,0.4348,0.00023,20.10132]
[1778535978483,34.12,81694.76,0.0,0.4348,0.00023,20.10132]
[1778535983766,34.12,81694.48,0.0,0.43473,0.00023,20.10067]
[1778535986649,34.12,81694.4,0.0,0.43471,0.00023,20.10048]
[1778535988540,34.12,81694.34,0.0,0.4347,0.00023,20.10033]
[1778535994983,34.12,81689.46,0.0,0.43357,0.00023,20.08473]
[1778536000534,34.12,81685.61,0.0,0.4327,0.00023,20.07628]
[1778536000712,34.12,81685.61,0.0,0.4327,0.00023,20.07628]
[1778536005722,34.11,81686.65,0.0,0.43293,0.00023,20.07856]
[1778536010743,34.11,81687.16,0.0,0.43305,0.00023,20.07967]
[1778536015789,34.11,81688.25,0.0,0.43329,0.00023,20.08204]
[1778536016213,34.11,81688.25,0.0,0.43329,0.00023,20.08204]
[1778536016278,34.11,81688.25,0.0,0.43329,0.00023,20.08204]
[1778536017131,34.11,81688.25,0.0,0.43329,0.00023,20.08204]
[1778536017133,34.11,81684.04,0.0,0.43234,0.00023,20.07278]
[1778536022657,34.11,81683.4,0.0,0.43219,0.00023,20.07133]
[1778536023133,34.11,81681.65,0.0,0.43179,0.00023,20.06742]
[1778536023459,34.11,81681.65,0.0,0.43179,0.00023,20.06742]
[1778536024025,34.11,81681.65,0.0,0.43179,0.00023,20.06742]
[1778536025675,34.11,81677.28,0.0,0.4308,0.00023,20.0576]
[1778536026224,34.11,81674.16,0.0,0.4301,0.00023,20.05051]
[1778536026476,34.11,81674.16,0.0,0.4301,0.00023,20.05051]
[1778536026886,34.11,81674.16,0.0,0.4301,0.00023,20.05051]
[1778536026890,34.11,81674.16,0.0,0.4301,0.00023,20.05051]
[1778536027203,34.11,81671.37,0.0,0.42946,0.00023,20.04411]
[1778536028557,34.1,81671.37,0.0,0.42946,0.00023,20.04408]
[1778536029088,34.1,81671.11,0.0,0.4294,0.00023,20.04346]
[1778536031166,34.1,81670.83,0.0,0.42933,0.00023,20.04278]
[1778536031202,34.1,81669.89,0.0,0.42912,0.00023,20.04059]
[1778536032006,34.1,81669.89,0.0,0.42912,0.00023,20.04059]
[1778536032014,34.1,81669.89,0.0,0.42912,0.00023,20.04059]
[1778536034945,34.1,81671.82,0.0,0.42954,0.00023,20.04494]
[1778536039775,34.09,81673.87,0.0,0.42999,0.00023,20.04949]
[1778536040895,34.09,81674.02,0.0,0.43002,0.00023,20.0498]
[1778536040946,34.09,81674.02,0.0,0.43002,0.00023,20.0498]
[1778536040957,34.09,81674.02,0.0,0.43002,0.00023,20.0498]
[1778536040958,34.09,81674.02,0.0,0.43002,0.00023,20.0498]
[1778536041327,34.09,81673.2,0.0,0.42983,0.00023,20.0479]
[1778536042248,34.09,81673.2,0.0,0.42983,0.00023,20.0479]
[1778536042317,34.09,81667.36,0.0,0.42851,0.00023,20.03444]
[1778536043379,34.08,81665.31,0.0,0.42805,0.00023,20.02965]
[1778536049225,34.08,81665.6,0.0,0.4281,0.00023,20.03018]
[1778536050798,34.08,81665.78,0.0,0.42814,0.00023,20.03057]
[1778536050802,34.08,81665.78,0.0,0.42814,0.00023,20.03057]
[1778536051271,34.08,81665.78,0.0,0.42814,0.00023,20.03057]
[1778536051479,34.08,81666.17,0.0,0.4282,0.00023,20.0264]
[1778536051484,34.08,81666.17,0.0,0.4282,0.00023,20.0264]
[1778536051958,34.08,81666.17,0.0,0.4282,0.00023,20.0264]
[1778536051962,34.08,81666.17,0.0,0.4282,0.00023,20.0264]
[1778536052616,34.07,81666.17,0.0,0.4282,0.00023,20.02637]
[1778536055381,34.07,81668.68,0.0,0.42876,0.00023,20.03212]
[1778536055523,34.07,81668.68,0.0,0.42876,0.00023,20.03212]
[1778536055536,34.07,81668.68,0.0,0.42876,0.00023,20.03212]
[1778536056273,34.07,81669.5,0.0,0.42894,0.00023,20.03399]
[1778536061308,34.06,81673.95,0.0,0.42993,0.00023,20.04411]
[1778536063647,34.06,81674.62,0.0,0.43008,0.00023,20.04559]
[1778536064330,34.06,81675.01,0.0,0.43017,0.00023,20.04646]
[1778536069363,34.06,81675.89,0.0,0.43035,0.00023,20.04835]
[1778536074399,34.05,81676.06,0.0,0.43038,0.00023,20.04863]
[1778536079450,34.05,81677.76,0.0,0.43076,0.00023,20.05241]
[1778536083098,34.04,81677.76,0.0,0.43075,0.00023,20.05232]
[1778536083128,34.04,81677.76,0.0,0.43075,0.00023,20.05232]
[1778536084205,34.04,81678.49,0.0,0.43091,0.00023,20.05393]
[1778536085971,34.04,81677.32,0.0,0.43064,0.00023,20.05127]
[1778536091366,34.04,81678.06,0.0,0.4308,0.00023,20.05284]
[1778536097812,34.03,81679.73,0.0,0.43116,0.00023,20.05649]
[1778536102980,34.02,81679.66,0.0,0.43113,0.00023,20.05621]
[1778536108637,34.02,81678.72,0.0,0.43091,0.00023,20.05399]
[1778536113673,34.01,81680.46,0.0,0.43127,0.00023,20.05278]
[1778536118154,34.01,81682.76,0.0,0.43179,0.00023,20.05787]
[1778536118161,34.01,81682.76,0.0,0.43179,0.00023,20.05787]
[1778536118319,34.01,81682.76,0.0,0.43179,0.00023,20.05787]
[1778536118360,34.01,81682.63,0.0,0.43176,0.00023,20.05755]
[1778536118550,34.01,81682.63,0.0,0.43176,0.00023,20.05755]
[1778536118647,34.01,81682.63,0.0,0.43176,0.00023,20.05755]
[1778536119096,34.01,81693.3,0.0,0.43417,0.00023,20.081]
[1778536120021,34.01,81698.58,0.0,0.43537,0.00023,20.09232]
[1778536120444,34.01,81698.58,0.0,0.43537,0.00023,20.09232]
[1778536121320,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536122574,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536122582,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536123329,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536123339,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536123354,34.01,81699.05,0.0,0.43547,0.00023,20.09329]
[1778536123368,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123644,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123669,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123775,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123871,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123903,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536123994,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536124111,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536124264,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536124350,34.01,81701.58,0.0,0.43604,0.00023,20.09864]
[1778536124381,34.01,81718.45,0.0,0.43987,0.00023,20.13332]
[1778536124424,34.01,81718.45,0.0,0.43987,0.00023,20.13332]
[1778536125866,34.01,81727.77,0.0,0.44199,0.00023,20.1517]
[1778536126494,34.01,81727.77,0.0,0.44199,0.00023,20.1517]
[1778536126679,34.01,81727.77,0.0,0.44199,0.00023,20.1517]
[1778536126767,34.01,81727.77,0.0,0.442,0.00023,20.15171]
[1778536130717,34.01,81725.02,0.0,0.44137,0.00023,20.14632]
[1778536130816,34.01,81725.24,0.0,0.44142,0.00023,20.14675]
[1778536132324,34.01,81725.24,0.0,0.44142,0.00023,20.14675]
[1778536132342,34.01,81725.24,0.0,0.44142,0.00023,20.14675]
[1778536132346,34.01,81725.24,0.0,0.44142,0.00023,20.14675]
[1778536132388,34.0,81724.49,0.0,0.44124,0.00023,20.14526]
[1778536132465,34.0,81724.49,0.0,0.44124,0.00023,20.14526]
[1778536132923,34.0,81724.49,0.0,0.44124,0.00023,20.14526]
[1778536132965,34.0,81724.49,0.0,0.44124,0.00023,20.14526]
[1778536133331,34.0,81715.86,0.0,0.43928,0.00023,20.12807]
[1778536133427,34.0,81715.86,0.0,0.43928,0.00023,20.12807]
[1778536133817,34.0,81715.86,0.0,0.43928,0.00023,20.12807]
[1778536134764,34.0,81715.86,0.0,0.43928,0.00023,20.12807]
[1778536135077,34.0,81704.37,0.0,0.43667,0.00023,20.10446]
[1778536135468,34.0,81704.37,0.0,0.43667,0.00023,20.10446]
[1778536135497,34.0,81704.37,0.0,0.43667,0.00023,20.10446]
[1778536136406,34.0,81704.37,0.0,0.43667,0.00023,20.10446]
[1778536136416,34.0,81704.37,0.0,0.43667,0.00023,20.10447]
[1778536136771,34.0,81704.37,0.0,0.43667,0.00023,20.10447]
[1778536136871,34.0,81702.29,0.0,0.4362,0.00023,20.1001]
[1778536137862,34.0,81702.29,0.0,0.4362,0.00023,20.1001]
[1778536137947,34.0,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536138485,34.0,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536138851,34.01,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536139795,34.01,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536140346,34.01,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536140385,34.01,81701.33,0.0,0.43598,0.00023,20.09808]
[1778536139861,34.01,81700.25,0.0,0.43574,0.00023,20.0958]
[1778536140442,34.01,81700.25,0.0,0.43574,0.00023,20.0958]
[1778536140641,34.01,81700.25,0.0,0.43574,0.00023,20.0958]
[1778536141259,34.01,81700.25,0.0,0.43574,0.00023,20.0958]
[1778536141348,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536141468,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536141765,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536143282,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536144345,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536144367,34.01,81699.4,0.0,0.43555,0.00023,20.094]
[1778536144868,34.01,81696.21,0.0,0.43482,0.00023,20.0872]
[1778536145152,34.01,81695.43,0.0,0.43465,0.00023,20.08552]
[1778536146707,34.01,81695.43,0.0,0.43465,0.00023,20.08552]
[1778536147293,34.01,81695.43,0.0,0.43465,0.00023,20.08552]
[1778536147394,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536147515,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148051,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148059,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148077,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148282,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148311,34.01,81695.43,0.0,0.43465,0.00023,20.08553]
[1778536148364,34.01,81706.69,0.0,0.4372,0.00023,20.10933]
[1778536148938,34.01,81706.69,0.0,0.4372,0.00023,20.10933]
[1778536148945,34.01,81706.69,0.0,0.4372,0.00023,20.10933]
[1778536148962,34.01,81706.69,0.0,0.4372,0.00023,20.10933]
[1778536148964,34.01,81706.69,0.0,0.4372,0.00023,20.10933]
[1778536149060,34.01,81712.5,0.0,0.43852,0.00023,20.12129]
[1778536149930,34.01,81712.5,0.0,0.43852,0.00023,20.1213]
[1778536150962,34.01,81712.5,0.0,0.43852,0.00023,20.1213]
[1778536151372,34.01,81712.5,0.0,0.43852,0.00023,20.1213]
[1778536151040,34.01,81717.7,0.0,0.43971,0.00023,20.13184]
[1778536156777,34.0,81716.09,0.0,0.43932,0.00023,20.12843]
[1778536159069,33.99,81715.71,0.0,0.43923,0.00023,20.1276]
[1778536159125,33.99,81714.97,0.0,0.43905,0.00023,20.12607]
[1778536163379,33.99,81714.54,0.0,0.43894,0.00023,20.1251]
[1778536163407,33.99,81714.54,0.0,0.43894,0.00023,20.1251]
[1778536163417,33.99,81714.54,0.0,0.43894,0.00023,20.1251]
[1778536167575,33.98,81713.87,0.0,0.43877,0.00023,20.12359]
[1778536169205,33.97,81714.21,0.0,0.43884,0.00023,20.12423]
[1778536169295,33.97,81714.11,0.0,0.43881,0.00023,20.12395]
[1778536175105,33.95,81714.53,0.0,0.43886,0.00023,20.11955]
[1778536175516,33.95,81714.53,0.0,0.43886,0.00023,20.11955]
[1778536175524,33.95,81714.53,0.0,0.43886,0.00023,20.11955]
[1778536175738,33.95,81714.53,0.0,0.43886,0.00023,20.11955]
[1778536175746,33.95,81714.53,0.0,0.43886,0.00023,20.11955]
[1778536176113,33.95,81715.79,0.0,0.43914,0.00023,20.12206]
[1778536176766,33.95,81715.79,0.0,0.43914,0.00023,20.12206]
[1778536176796,33.95,81715.79,0.0,0.43914,0.00023,20.12206]
[1778536177330,33.95,81715.79,0.0,0.43914,0.00023,20.12206]
[1778536179446,33.94,81720.58,0.0,0.44022,0.00023,20.13157]
[1778536180149,33.94,81720.58,0.0,0.44022,0.00023,20.13157]
[1778536180178,33.94,81720.58,0.0,0.44022,0.00023,20.13157]
[1778536180184,33.94,81720.58,0.0,0.44022,0.00023,20.13157]
[1778536180252,33.94,81720.58,0.0,0.44022,0.00023,20.13157]
[1778536180357,33.94,81723.44,0.0,0.44086,0.00023,20.13717]
[1778536181389,33.94,81723.44,0.0,0.44086,0.00023,20.13717]
[1778536181398,33.94,81730.01,0.0,0.44235,0.00023,20.14997]
[1778536181764,33.94,81730.01,0.0,0.44235,0.00023,20.14997]
[1778536181805,33.94,81730.01,0.0,0.44235,0.00023,20.14997]
[1778536182401,33.94,81730.01,0.0,0.44235,0.00023,20.14997]
[1778536182456,33.93,81731.85,0.0,0.44277,0.00023,20.1535]
[1778536182502,33.93,81731.85,0.0,0.44277,0.00023,20.1535]
[1778536182572,33.93,81731.85,0.0,0.44277,0.00023,20.1535]
[1778536182577,33.93,81731.85,0.0,0.44277,0.00023,20.1535]
[1778536183419,33.93,81727.81,0.0,0.44184,0.00023,20.14566]
[1778536183541,33.93,81727.81,0.0,0.44184,0.00023,20.14566]
[1778536185465,33.93,81726.83,0.0,0.44162,0.00023,20.14373]
[1778536192229,33.92,81728.44,0.0,0.44196,0.00023,20.14673]
[1778536195569,33.92,81727.39,0.0,0.44172,0.00023,20.14463]
[1778536196254,33.92,81727.54,0.0,0.44175,0.00023,20.14491]
[1778536201288,33.91,81727.42,0.0,0.44171,0.00023,20.1446]
[1778536203668,33.91,81730.26,0.0,0.44236,0.00023,20.15009]
[1778536207872,33.91,81730.31,0.0,0.44236,0.00023,20.15012]
[1778536209739,33.9,81731.93,0.0,0.44273,0.00023,20.15321]
[1778536209753,33.9,81731.93,0.0,0.44273,0.00023,20.15321]
[1778536209842,33.9,81731.93,0.0,0.44273,0.00023,20.15321]
[1778536210351,33.9,81732.1,0.0,0.44276,0.00023,20.15352]
[1778536211889,33.9,81735.3,0.0,0.44349,0.00023,20.15963]
[1778536212003,33.9,81735.3,0.0,0.44349,0.00023,20.15963]
[1778536212017,33.9,81735.3,0.0,0.44349,0.00023,20.15963]
[1778536212179,33.9,81735.3,0.0,0.44349,0.00023,20.15963]
[1778536212220,33.9,81735.3,0.0,0.44349,0.00023,20.15963]
[1778536213823,33.9,81743.8,0.0,0.44542,0.00023,20.17552]
[1778536213826,33.9,81743.8,0.0,0.44542,0.00023,20.17552]
[1778536214536,33.9,81743.8,0.0,0.44542,0.00023,20.1755]
[1778536214590,33.9,81743.8,0.0,0.44542,0.00023,20.1755]
[1778536215848,33.89,81744.26,0.0,0.44552,0.00023,20.17633]
[1778536221383,33.89,81741.22,0.0,0.44482,0.00023,20.17065]
[1778536226520,33.89,81740.98,0.0,0.44476,0.00023,20.17014]
[1778536229951,33.89,81741.73,0.0,0.44493,0.00023,20.17151]
[1778536233469,33.88,81741.41,0.0,0.44484,0.00023,20.16587]
[1778536233496,33.88,81741.41,0.0,0.44484,0.00023,20.16587]
[1778536233490,33.88,81741.07,0.0,0.44476,0.00023,20.16523]
[1778536233597,33.88,81741.16,0.0,0.44478,0.00023,20.1654]
[1778536235096,33.88,81741.16,0.0,0.44478,0.00023,20.1654]
[1778536235379,33.88,81740.68,0.0,0.44467,0.00023,20.16449]
[1778536240621,33.88,81740.26,0.0,0.44457,0.00023,20.16367]
[1778536244123,33.88,81740.29,0.0,0.44457,0.00023,20.16371]
[1778536244189,33.88,81740.15,0.0,0.44454,0.00023,20.16345]
[1778536247402,33.88,81743.51,0.0,0.4453,0.00023,20.16969]
[1778536247434,33.88,81743.51,0.0,0.4453,0.00023,20.16969]
[1778536247473,33.88,81745.23,0.0,0.4457,0.00023,20.17287]
[1778536249619,33.88,81746.05,0.0,0.44589,0.00023,20.17437]
[1778536249624,33.88,81746.05,0.0,0.44589,0.00023,20.17437]
[1778536249952,33.88,81746.05,0.0,0.44589,0.00023,20.17437]
[1778536250176,33.88,81747.48,0.0,0.44621,0.00023,20.17699]
[1778536252938,33.87,81751.73,0.0,0.44717,0.00023,20.18461]
[1778536253489,33.87,81751.73,0.0,0.44717,0.00023,20.18461]
[1778536253111,33.87,81755.12,0.0,0.44795,0.00023,20.19067]
[1778536254937,33.87,81755.12,0.0,0.44794,0.00023,20.19064]
[1778536255137,33.87,81757.42,0.0,0.44847,0.00023,20.19467]
[1778536256701,33.86,81757.42,0.0,0.44846,0.00023,20.19465]
[1778536256864,33.86,81757.42,0.0,0.44846,0.00023,20.19465]
[1778536256913,33.86,81757.42,0.0,0.44846,0.00023,20.19465]
[1778536258078,33.86,81759.02,0.0,0.44882,0.00023,20.19743]
[1778536258100,33.86,81759.02,0.0,0.44882,0.00023,20.19743]
[1778536261108,33.86,81762.02,0.0,0.4495,0.00023,20.20257]
[1778536261177,33.85,81764.91,0.0,0.45016,0.00023,20.20752]
[1778536262473,33.85,81764.91,0.0,0.45016,0.00023,20.20752]
[1778536264508,33.85,81767.49,0.0,0.45074,0.00023,20.21187]
[1778536264789,33.84,81767.76,0.0,0.4508,0.00023,20.21228]
[1778536269476,33.84,81770.41,0.0,0.45139,0.00023,20.21668]
[1778536269483,33.84,81770.41,0.0,0.45139,0.00023,20.21668]
[1778536269522,33.84,81770.41,0.0,0.45139,0.00023,20.21668]
[1778536270435,33.83,81771.14,0.0,0.45155,0.00023,20.21786]
[1778536270440,33.83,81771.14,0.0,0.45155,0.00023,20.21786]
[1778536270580,33.83,81778.3,0.0,0.45319,0.00023,20.22965]
[1778536271204,33.83,81778.3,0.0,0.45319,0.00023,20.22965]
[1778536271250,33.83,81778.3,0.0,0.45319,0.00023,20.22965]
[1778536271262,33.83,81778.3,0.0,0.45319,0.00023,20.22965]
[1778536271280,33.83,81778.3,0.0,0.45319,0.00023,20.22965]
[1778536271467,33.83,81783.09,0.0,0.45429,0.00023,20.23734]
[1778536272075,33.83,81791.74,0.0,0.45627,0.00023,20.25086]
[1778536272622,33.83,81791.74,0.0,0.45627,0.00023,20.25086]
[1778536272634,33.83,81791.74,0.0,0.45627,0.00023,20.25086]
[1778536273032,33.83,81792.8,0.0,0.45651,0.00023,20.25248]
[1778536277336,33.83,81792.2,0.0,0.45637,0.00023,20.25153]
[1778536277382,33.83,81792.2,0.0,0.45637,0.00023,20.25153]
[1778536278055,33.82,81792.36,0.0,0.4564,0.00023,20.25175]
[1778536278070,33.82,81792.36,0.0,0.4564,0.00023,20.25175]
[1778536278499,33.82,81792.36,0.0,0.4564,0.00023,20.25175]
[1778536278517,33.82,81792.36,0.0,0.4564,0.00023,20.25175]
[1778536278691,33.82,81796.61,0.0,0.45738,0.00023,20.2582]
[1778536280358,33.82,81796.77,0.0,0.45741,0.00023,20.25841]
[1778536280455,33.82,81798.02,0.0,0.4577,0.00023,20.26027]
[1778536282516,33.82,81798.02,0.0,0.4577,0.00023,20.26027]
[1778536282545,33.82,81798.02,0.0,0.4577,0.00023,20.26027]
[1778536282824,33.82,81798.52,0.0,0.45781,0.00023,20.261]
[1778536282919,33.81,81805.35,0.0,0.45937,0.00023,20.27101]
[1778536284399,33.81,81810.92,0.0,0.46065,0.00023,20.27893]
[1778536289662,33.68,81814.23,0.0,0.46123,0.00023,20.28264]
[1778536290381,33.68,81814.23,0.0,0.46123,0.00023,20.28264]
[1778536290597,33.62,81815.68,0.0,0.46148,0.00023,20.28423]
[1778536290602,33.62,81815.68,0.0,0.46148,0.00023,20.28423]
[1778536291249,33.62,81820.44,0.0,0.46256,0.00023,20.28577]
[1778536291920,33.62,81820.44,0.0,0.46256,0.00023,20.28577]
[1778536291950,33.62,81820.44,0.0,0.46256,0.00023,20.28577]
[1778536292877,33.61,81820.44,0.0,0.46256,0.00023,20.28575]
[1778536294410,33.61,81823.13,0.0,0.46318,0.00023,20.28937]
[1778536294419,33.61,81823.13,0.0,0.46318,0.00023,20.28937]
[1778536294465,33.61,81823.13,0.0,0.46318,0.00023,20.28937]
[1778536294477,33.61,81824.01,0.0,0.46338,0.00023,20.29051]
[1778536295123,33.61,81824.01,0.0,0.46338,0.00023,20.29051]
[1778536295153,33.61,81824.01,0.0,0.46338,0.00023,20.29051]
[1778536295195,33.61,81823.23,0.0,0.4632,0.00023,20.28947]
[1778536296931,33.6,81823.23,0.0,0.46319,0.00023,20.28945]
[1778536296970,33.6,81823.23,0.0,0.46319,0.00023,20.28945]
[1778536297944,33.6,81823.86,0.0,0.46333,0.00023,20.29028]
[1778536297951,33.6,81823.86,0.0,0.46333,0.00023,20.29028]
[1778536297953,33.6,81823.86,0.0,0.46333,0.00023,20.29028]
[1778536301529,33.59,81825.16,0.0,0.46363,0.00023,20.29197]
[1778536302048,33.59,81825.6,0.0,0.46373,0.00023,20.29254]
[1778536304133,33.59,81821.88,0.0,0.46287,0.00023,20.28756]
[1778536304550,33.59,81820.59,0.0,0.46256,0.00023,20.2858]
[1778536305040,33.59,81820.59,0.0,0.46256,0.00023,20.2858]
[1778536305070,33.59,81820.59,0.0,0.46256,0.00023,20.2858]
[1778536306054,33.59,81820.59,0.0,0.46256,0.00023,20.2858]
[1778536306111,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536306624,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536307223,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536307354,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536307505,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536307522,33.57,81819.89,0.0,0.46237,0.00023,20.28469]
[1778536307492,33.54,81818.98,0.0,0.46213,0.00023,20.28329]
[1778536307820,33.54,81818.98,0.0,0.46213,0.00023,20.28329]
[1778536307850,33.54,81818.98,0.0,0.46213,0.00023,20.28329]
[1778536308453,33.54,81808.05,0.0,0.45959,0.00023,20.26786]
[1778536308849,33.54,81808.05,0.0,0.45959,0.00023,20.26786]
[1778536308886,33.54,81808.05,0.0,0.45959,0.00023,20.26786]
[1778536308987,33.54,81808.05,0.0,0.45959,0.00023,20.26786]
[1778536309189,33.54,81798.95,0.0,0.45748,0.00023,20.2544]
[1778536309624,33.54,81798.95,0.0,0.45748,0.00023,20.2544]
[1778536310106,33.54,81798.95,0.0,0.45748,0.00023,20.25439]
[1778536311159,33.54,81798.95,0.0,0.45748,0.00023,20.25439]
[1778536311218,33.54,81793.24,0.0,0.45616,0.00023,20.24564]
[1778536313032,33.54,81793.24,0.0,0.45616,0.00023,20.24564]
[1778536313257,33.54,81789.6,0.0,0.45531,0.00023,20.23995]
[1778536315189,33.54,81789.6,0.0,0.45531,0.00023,20.23994]
[1778536315505,33.54,81780.52,0.0,0.45321,0.00023,20.22535]
[1778536315722,33.54,81780.52,0.0,0.45321,0.00023,20.22535]
[1778536317640,33.54,81780.73,0.0,0.45325,0.00023,20.22568]
[1778536318155,33.54,81780.73,0.0,0.45325,0.00023,20.22568]
[1778536318912,33.53,81780.73,0.0,0.45325,0.00023,20.22567]
[1778536319157,33.53,81780.73,0.0,0.45325,0.00023,20.22567]
[1778536323291,33.53,81779.58,0.0,0.45298,0.00023,20.22377]
[1778536325201,33.53,81778.89,0.0,0.45282,0.00023,20.22262]
[1778536325210,33.53,81778.89,0.0,0.45282,0.00023,20.22262]
[1778536325226,33.53,81778.89,0.0,0.45282,0.00023,20.22262]
[1778536325355,33.53,81778.89,0.0,0.45282,0.00023,20.22262]
[1778536325376,33.53,81778.89,0.0,0.45282,0.00023,20.22262]
[1778536325536,33.53,81779.46,0.0,0.45295,0.00023,20.22354]
[1778536327225,33.53,81784.03,0.0,0.45401,0.00023,20.23097]
[1778536330857,33.53,81786.28,0.0,0.45453,0.00023,20.23458]
[1778536331077,33.53,81786.28,0.0,0.45453,0.00023,20.23458]
[1778536331084,33.53,81786.28,0.0,0.45453,0.00023,20.23458]
[1778536331141,33.53,81786.28,0.0,0.45453,0.00023,20.23458]
[1778536331406,33.53,81786.28,0.0,0.45453,0.00023,20.23458]
[1778536331463,33.53,81791.79,0.0,0.4558,0.00023,20.24327]
[1778536332357,33.53,81791.79,0.0,0.4558,0.00023,20.24327]
[1778536332363,33.53,81796.32,0.0,0.45685,0.00023,20.25026]
[1778536333643,33.53,81796.32,0.0,0.45685,0.00023,20.25026]
[1778536339311,33.52,81795.35,0.0,0.45661,0.00023,20.24871]
[1778536343339,33.51,81790.86,0.0,0.45556,0.00023,20.2417]
[1778536348375,33.51,81791.12,0.0,0.45561,0.00023,20.24205]
[1778536351983,33.51,81790.56,0.0,0.45548,0.00023,20.24117]
[1778536351989,33.51,81790.56,0.0,0.45548,0.00023,20.24117]
[1778536352123,33.51,81790.56,0.0,0.45548,0.00023,20.24117]
[1778536352236,33.51,81790.56,0.0,0.45548,0.00023,20.24117]
[1778536352403,33.5,81790.56,0.0,0.45547,0.00023,20.23612]
[1778536353237,33.5,81790.56,0.0,0.45547,0.00023,20.23612]
[1778536353411,33.5,81788.92,0.0,0.45508,0.00023,20.23351]
[1778536355467,33.5,81781.2,0.0,0.45329,0.00023,20.22107]
[1778536361392,33.5,81780.74,0.0,0.45318,0.00023,20.22029]
[1778536367509,33.49,81779.99,0.0,0.45299,0.00023,20.21898]
[1778536372544,33.48,81781.12,0.0,0.45324,0.00023,20.22075]
[1778536374307,33.48,81781.39,0.0,0.4533,0.00023,20.22117]
[1778536374558,33.47,81781.88,0.0,0.45341,0.00023,20.22195]
[1778536379593,33.47,81783.09,0.0,0.45367,0.00023,20.22384]
[1778536385023,33.46,81784.17,0.0,0.45391,0.00023,20.22552]
[1778536390673,33.45,81784.99,0.0,0.45408,0.00023,20.22672]
[1778536396176,33.44,81785.92,0.0,0.45429,0.00023,20.22815]
[1778536399082,33.43,81787.83,0.0,0.45472,0.00023,20.23115]
[1778536404400,33.42,81787.95,0.0,0.45473,0.00023,20.23125]
[1778536404647,33.42,81786.31,0.0,0.45435,0.00023,20.2286]
[1778536408467,33.42,81787.63,0.0,0.45465,0.00023,20.23071]
[1778536413528,33.42,81786.16,0.0,0.45429,0.00023,20.22331]
[1778536413574,33.42,81786.16,0.0,0.45429,0.00023,20.22331]
[1778536413587,33.42,81786.16,0.0,0.45429,0.00023,20.22331]
[1778536413629,33.42,81786.49,0.0,0.45437,0.00023,20.22383]
[1778536415076,33.42,81786.49,0.0,0.45437,0.00023,20.22383]
[1778536415177,33.41,81789.12,0.0,0.45498,0.00023,20.22803]
[1778536420237,33.41,81788.5,0.0,0.45483,0.00023,20.22701]
[1778536421211,33.41,81788.5,0.0,0.45483,0.00023,20.22701]
[1778536421303,33.41,81788.5,0.0,0.45483,0.00023,20.22701]
[1778536421349,33.41,81788.5,0.0,0.45483,0.00023,20.22701]
[1778536421617,33.41,81788.46,0.0,0.45482,0.00023,20.22693]
[1778536422355,33.41,81794.63,0.0,0.45625,0.00023,20.23663]
[1778536422750,33.41,81794.63,0.0,0.45625,0.00023,20.23663]
[1778536423966,33.41,81794.63,0.0,0.45625,0.00023,20.23663]
[1778536429416,33.4,81794.75,0.0,0.45627,0.00023,20.23677]
[1778536429486,33.4,81794.75,0.0,0.45627,0.00023,20.23677]
[1778536430819,33.4,81794.4,0.0,0.45619,0.00023,20.23621]
[1778536435988,33.4,81798.89,0.0,0.45722,0.00023,20.24306]
[1778536441023,33.39,81798.33,0.0,0.45708,0.00023,20.24217]
[1778536445905,33.39,81796.13,0.0,0.45657,0.00023,20.23877]
[1778536445928,33.39,81795.98,0.0,0.45653,0.00023,20.23853]
[1778536447223,33.39,81795.98,0.0,0.45653,0.00023,20.23853]
[1778536447324,33.39,81796.47,0.0,0.45664,0.00023,20.23928]
[1778536448378,33.39,81796.47,0.0,0.45664,0.00023,20.23928]
[1778536448473,33.39,81796.41,0.0,0.45663,0.00023,20.23918]
[1778536454117,33.38,81796.35,0.0,0.45661,0.00023,20.23905]
[1778536457696,33.38,81796.62,0.0,0.45667,0.00023,20.23945]
[1778536457724,33.38,81796.62,0.0,0.45667,0.00023,20.23945]
[1778536458858,33.38,81798.74,0.0,0.45716,0.00023,20.24269]
[1778536458861,33.38,81798.74,0.0,0.45716,0.00023,20.24269]
[1778536458874,33.38,81798.74,0.0,0.45716,0.00023,20.24269]
[1778536459262,33.38,81798.74,0.0,0.45716,0.00023,20.24269]
[1778536459525,33.38,81798.79,0.0,0.45717,0.00023,20.24276]
[1778536460732,33.38,81798.79,0.0,0.45717,0.00023,20.24276]
[1778536460757,33.38,81798.79,0.0,0.45717,0.00023,20.24276]
[1778536466201,33.37,81798.4,0.0,0.45708,0.00023,20.24214]
[1778536469200,33.37,81799.2,0.0,0.45726,0.00023,20.24336]
[1778536469245,33.37,81799.2,0.0,0.45726,0.00023,20.24336]
[1778536473325,33.37,81800.15,0.0,0.45747,0.00023,20.23977]
[1778536473353,33.37,81800.15,0.0,0.45747,0.00023,20.23977]
[1778536473475,33.37,81800.15,0.0,0.45747,0.00023,20.23977]
[1778536475772,33.37,81802.0,0.0,0.4579,0.00023,20.24255]
[1778536475794,33.37,81802.0,0.0,0.4579,0.00023,20.24255]
[1778536475910,33.37,81802.0,0.0,0.4579,0.00023,20.24255]
[1778536475950,33.37,81802.0,0.0,0.4579,0.00023,20.24255]
[1778536476071,33.37,81802.0,0.0,0.4579,0.00023,20.24255]
[1778536476701,33.37,81807.95,0.0,0.45928,0.00023,20.25137]
[1778536477382,33.37,81807.95,0.0,0.45928,0.00023,20.25137]
[1778536477438,33.37,81811.66,0.0,0.46015,0.00023,20.25675]
[1778536480699,33.36,81813.07,0.0,0.46047,0.00023,20.25873]
[1778536481511,33.36,81812.78,0.0,0.46039,0.00023,20.2583]
[1778536482887,33.36,81813.09,0.0,0.46046,0.00023,20.25873]
[1778536483321,33.36,81813.28,0.0,0.46051,0.00023,20.25899]
[1778536488356,33.35,81813.39,0.0,0.46052,0.00023,20.25907]
[1778536489716,33.35,81813.39,0.0,0.46052,0.00023,20.25907]
[1778536489730,33.34,81814.04,0.0,0.46066,0.00023,20.25997]
[1778536491750,33.34,81814.04,0.0,0.46066,0.00023,20.25997]
[1778536492384,33.34,81814.12,0.0,0.46068,0.00023,20.26006]
[1778536495232,33.34,81814.5,0.0,0.46076,0.00023,20.26057]
[1778536495510,33.34,81814.5,0.0,0.46076,0.00023,20.26057]
[1778536495515,33.34,81814.5,0.0,0.46076,0.00023,20.26057]
[1778536495570,33.33,81815.79,0.0,0.46106,0.00023,20.26237]
[1778536496569,33.33,81815.79,0.0,0.46106,0.00023,20.26237]
[1778536496646,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536497247,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536497419,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536498427,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536498454,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536498673,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536498718,33.33,81817.61,0.0,0.46148,0.00023,20.26492]
[1778536498674,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536499886,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536499944,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536499996,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500059,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500146,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500381,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500694,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500711,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500719,33.33,81817.78,0.0,0.46151,0.00023,20.26513]
[1778536500696,33.33,81832.36,0.0,0.46492,0.00023,20.28478]
[1778536500832,33.33,81832.36,0.0,0.46492,0.00023,20.28478]
[1778536500956,33.33,81832.36,0.0,0.46492,0.00023,20.28478]
[1778536501447,33.32,81832.36,0.0,0.46491,0.00023,20.28477]
[1778536502454,33.32,81839.18,0.0,0.46651,0.00023,20.29346]
[1778536503757,33.32,81839.18,0.0,0.46651,0.00023,20.29346]
[1778536503925,33.32,81843.38,0.0,0.46749,0.00023,20.29866]
[1778536503949,33.32,81843.38,0.0,0.46749,0.00023,20.29866]
[1778536503971,33.32,81843.38,0.0,0.46749,0.00023,20.29866]
[1778536504469,33.32,81844.35,0.0,0.46772,0.00023,20.29984]
[1778536505475,33.32,81839.66,0.0,0.46662,0.00023,20.29406]
[1778536505988,33.32,81839.66,0.0,0.46662,0.00023,20.29406]
[1778536508024,33.32,81837.58,0.0,0.46613,0.00023,20.29145]
[1778536508117,33.32,81837.64,0.0,0.46614,0.00023,20.29152]
[1778536509690,33.32,81837.64,0.0,0.46614,0.00023,20.29152]
[1778536509776,33.32,81838.4,0.0,0.46632,0.00023,20.29247]
[1778536517561,33.31,81837.95,0.0,0.46621,0.00023,20.29187]
[1778536521953,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536521963,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522406,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522449,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522531,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522577,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522625,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522664,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522715,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522735,33.31,81837.25,0.0,0.46604,0.00023,20.29097]
[1778536522701,33.31,81847.79,0.0,0.4685,0.00023,20.30392]
[1778536523391,33.31,81847.79,0.0,0.4685,0.00023,20.30392]
[1778536523581,33.31,81847.79,0.0,0.4685,0.00023,20.30392]
[1778536523606,33.31,81847.79,0.0,0.4685,0.00023,20.30391]
[1778536524746,33.31,81847.79,0.0,0.4685,0.00023,20.30391]
[1778536524767,33.31,81847.79,0.0,0.4685,0.00023,20.30391]
[1778536524615,33.31,81869.21,0.0,0.47352,0.00023,20.32784]
[1778536525295,33.31,81869.21,0.0,0.47352,0.00023,20.32784]
[1778536525330,33.31,81869.21,0.0,0.47352,0.00023,20.32784]
[1778536525591,33.31,81869.21,0.0,0.47352,0.00023,20.32784]
[1778536525690,33.31,81869.31,0.0,0.47354,0.00023,20.32794]
[1778536529374,33.31,81869.87,0.0,0.47367,0.00023,20.32852]
[1778536529649,33.31,81870.02,0.0,0.4737,0.00023,20.32868]
[1778536530104,33.31,81870.02,0.0,0.4737,0.00023,20.32868]
[1778536530656,33.31,81870.55,0.0,0.47383,0.00023,20.32923]
[1778536533768,33.31,81871.09,0.0,0.47395,0.00023,20.32478]
[1778536533781,33.31,81871.26,0.0,0.47399,0.00023,20.32496]
[1778536537028,33.31,81871.26,0.0,0.47399,0.00023,20.32496]
[1778536537129,33.31,81871.87,0.0,0.47413,0.00023,20.32558]
[1778536542740,33.31,81873.24,0.0,0.47445,0.00023,20.32698]
[1778536547776,33.31,81875.55,0.0,0.47499,0.00023,20.3293]
[1778536552811,33.31,81875.79,0.0,0.47504,0.00023,20.32953]
[1778536556374,33.31,81874.31,0.0,0.47469,0.00023,20.32805]
[1778536559228,33.3,81874.31,0.0,0.47469,0.00023,20.32804]
[1778536559239,33.3,81874.7,0.0,0.47479,0.00023,20.32844]
[1778536561997,33.3,81874.99,0.0,0.47485,0.00023,20.32873]
[1778536562024,33.3,81874.99,0.0,0.47485,0.00023,20.32873]
[1778536562403,33.3,81874.99,0.0,0.47485,0.00023,20.32873]
[1778536562534,33.3,81874.99,0.0,0.47485,0.00023,20.32873]
[1778536562559,33.3,81874.99,0.0,0.47485,0.00023,20.32873]
[1778536563330,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563354,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563564,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563605,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563621,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563736,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563806,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563847,33.3,81876.24,0.0,0.47515,0.00023,20.32997]
[1778536563794,33.3,81876.35,0.0,0.47517,0.00023,20.33007]
[1778536564057,33.3,81876.35,0.0,0.47517,0.00023,20.33007]
[1778536564097,33.3,81876.35,0.0,0.47517,0.00023,20.33007]
[1778536564706,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536564949,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536565224,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536565260,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536565267,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536565360,33.3,81891.37,0.0,0.47869,0.00023,20.3442]
[1778536565620,33.27,81902.61,0.0,0.4813,0.00023,20.35368]
[1778536566421,33.26,81886.28,0.0,0.47746,0.00023,20.33949]
[1778536567006,33.26,81886.28,0.0,0.47746,0.00023,20.33949]
[1778536567806,33.26,81886.28,0.0,0.47746,0.00023,20.33949]
[1778536567104,33.26,81879.8,0.0,0.47594,0.00023,20.33334]
[1778536567925,33.26,81879.8,0.0,0.47594,0.00023,20.33334]
[1778536570126,33.26,81878.17,0.0,0.47556,0.00023,20.33175]
[1778536570147,33.26,81878.17,0.0,0.47556,0.00023,20.33175]
[1778536570381,33.26,81878.17,0.0,0.47556,0.00023,20.33175]
[1778536570883,33.26,81876.13,0.0,0.47508,0.00023,20.32973]
[1778536570889,33.26,81876.13,0.0,0.47508,0.00023,20.32973]
[1778536570891,33.26,81876.13,0.0,0.47508,0.00023,20.32973]
[1778536570919,33.26,81876.13,0.0,0.47508,0.00023,20.32973]
[1778536570998,33.26,81876.13,0.0,0.47508,0.00023,20.32973]
[1778536571500,33.26,81875.87,0.0,0.47502,0.00023,20.32947]
[1778536572048,33.26,81875.87,0.0,0.47502,0.00023,20.32947]
[1778536572053,33.26,81875.87,0.0,0.47502,0.00023,20.32947]
[1778536572182,33.26,81875.87,0.0,0.47502,0.00023,20.32947]
[1778536572905,33.26,81875.83,0.0,0.47501,0.00023,20.32943]
[1778536572915,33.26,81875.83,0.0,0.47501,0.00023,20.32943]
[1778536572956,33.26,81875.83,0.0,0.47501,0.00023,20.32943]
[1778536573174,33.26,81874.94,0.0,0.4748,0.00023,20.32854]
[1778536574056,33.26,81874.94,0.0,0.4748,0.00023,20.32854]
[1778536574815,33.26,81874.94,0.0,0.4748,0.00023,20.32854]
[1778536575174,33.26,81871.91,0.0,0.47409,0.00023,20.32546]
[1778536577066,33.26,81871.28,0.0,0.47394,0.00023,20.32482]
[1778536578173,33.26,81868.2,0.0,0.47322,0.00023,20.32161]
[1778536578686,33.26,81867.15,0.0,0.47297,0.00023,20.3205]
[1778536579100,33.26,81867.15,0.0,0.47297,0.00023,20.3205]
[1778536579208,33.26,81862.63,0.0,0.47191,0.00023,20.31564]
[1778536579950,33.26,81862.63,0.0,0.47191,0.00023,20.31564]
[1778536580389,33.26,81862.63,0.0,0.47191,0.00023,20.31564]
[1778536586362,33.26,81860.36,0.0,0.47138,0.00023,20.31315]
[1778536586426,33.26,81860.36,0.0,0.47138,0.00023,20.31315]
[1778536586671,33.26,81860.36,0.0,0.47138,0.00023,20.31315]
[1778536586673,33.26,81860.36,0.0,0.47138,0.00023,20.31315]
[1778536586757,33.26,81860.36,0.0,0.47138,0.00023,20.31315]
[1778536589511,33.26,81855.28,0.0,0.47019,0.00023,20.30743]
[1778536591290,33.26,81854.54,0.0,0.47002,0.00023,20.30658]
[1778536591297,33.26,81854.87,0.0,0.47009,0.00023,20.30196]
[1778536593287,33.26,81854.72,0.0,0.47005,0.00023,20.30179]
[1778536593339,33.26,81854.72,0.0,0.47005,0.00023,20.30179]
[1778536594352,33.26,81854.72,0.0,0.47005,0.00023,20.30179]
[1778536594442,33.26,81854.72,0.0,0.47005,0.00023,20.30179]
[1778536595029,33.26,81854.72,0.0,0.47005,0.00023,20.30179]
[1778536595130,33.26,81854.72,0.0,0.47005,0.00023,20.3018]
[1778536597382,33.26,81854.72,0.0,0.47005,0.00023,20.3018]
[1778536597569,33.27,81854.19,0.0,0.46993,0.00023,20.30119]
[1778536597940,33.27,81854.19,0.0,0.46993,0.00023,20.30119]
[1778536597960,33.27,81854.19,0.0,0.46993,0.00023,20.30119]
[1778536598753,33.27,81854.19,0.0,0.46993,0.00023,20.30119]
[1778536598779,33.27,81854.19,0.0,0.46993,0.00023,20.30119]
[1778536598849,33.27,81847.1,0.0,0.46827,0.00023,20.29286]
[1778536605252,33.27,81844.68,0.0,0.4677,0.00023,20.28994]
[1778536605569,33.27,81844.68,0.0,0.4677,0.00023,20.28994]
[1778536607548,33.27,81844.97,0.0,0.46777,0.00023,20.29029]
[1778536608516,33.27,81842.53,0.0,0.4672,0.00023,20.2873]
[1778536608559,33.27,81842.53,0.0,0.4672,0.00023,20.2873]
[1778536608574,33.27,81842.53,0.0,0.4672,0.00023,20.2873]
[1778536608651,33.26,81842.86,0.0,0.46728,0.00023,20.28771]
[1778536614307,33.26,81839.65,0.0,0.46652,0.00023,20.28371]
[1778536619344,33.26,81836.59,0.0,0.4658,0.00023,20.27983]
[1778536621893,33.26,81836.02,0.0,0.46566,0.00023,20.2791]
[1778536630511,33.26,81836.31,0.0,0.46573,0.00023,20.27945]
[1778536637468,33.25,81835.6,0.0,0.46556,0.00023,20.27853]
[1778536642503,33.25,81837.28,0.0,0.46595,0.00023,20.28065]
[1778536647629,33.24,81837.87,0.0,0.46608,0.00023,20.28137]
[1778536652780,33.24,81838.84,0.0,0.4663,0.00023,20.28257]
[1778536658090,33.24,81840.2,0.0,0.46661,0.00023,20.27925]
[1778536659579,33.23,81840.49,0.0,0.46667,0.00023,20.2796]
[1778536660219,33.23,81840.7,0.0,0.46672,0.00023,20.27985]
[1778536660874,33.23,81840.7,0.0,0.46672,0.00023,20.27985]
[1778536662384,33.23,81840.9,0.0,0.46676,0.00023,20.28009]
[1778536667679,33.23,81841.39,0.0,0.46687,0.00023,20.28067]
[1778536672713,33.22,81842.32,0.0,0.46708,0.00023,20.2818]
[1778536674084,33.22,81842.5,0.0,0.46712,0.00023,20.28202]
[1778536674088,33.22,81842.5,0.0,0.46712,0.00023,20.28202]
[1778536675827,33.22,81842.62,0.0,0.46715,0.00023,20.28216]
[1778536676607,33.22,81842.79,0.0,0.46719,0.00023,20.28236]
[1778536681648,33.22,81842.06,0.0,0.46702,0.00023,20.28146]
[1778536683864,33.22,81842.31,0.0,0.46708,0.00023,20.28176]
[1778536683938,33.22,81837.82,0.0,0.46602,0.00023,20.27614]
[1778536686666,33.22,81836.87,0.0,0.4658,0.00023,20.27493]
[1778536686768,33.22,81836.87,0.0,0.4658,0.00023,20.27493]
[1778536688734,33.22,81836.71,0.0,0.46576,0.00023,20.27473]
[1778536688738,33.22,81836.71,0.0,0.46576,0.00023,20.27473]
[1778536693861,33.22,81836.68,0.0,0.46576,0.00023,20.2747]
[1778536698896,33.22,81837.2,0.0,0.46588,0.00023,20.27537]
[1778536702590,33.22,81837.52,0.0,0.46596,0.00023,20.27578]
[1778536703010,33.22,81837.08,0.0,0.46585,0.00023,20.27522]
[1778536705959,33.22,81836.19,0.0,0.46564,0.00023,20.27409]
[1778536705965,33.22,81836.19,0.0,0.46564,0.00023,20.27409]
[1778536707959,33.22,81841.24,0.0,0.46683,0.00023,20.28046]
[1778536712996,33.22,81840.81,0.0,0.46672,0.00023,20.27492]
[1778536718033,33.22,81840.26,0.0,0.46659,0.00023,20.27423]
[1778536723064,33.22,81839.09,0.0,0.46632,0.00023,20.27277]
[1778536724202,33.22,81839.09,0.0,0.46632,0.00023,20.27277]
[1778536724474,33.22,81839.09,0.0,0.46632,0.00023,20.27277]
[1778536724831,33.22,81839.09,0.0,0.46632,0.00023,20.27277]
[1778536724873,33.22,81841.32,0.0,0.46684,0.00023,20.27556]
[1778536725188,33.22,81841.32,0.0,0.46684,0.00023,20.27556]
[1778536725201,33.22,81841.32,0.0,0.46684,0.00023,20.27556]
[1778536725248,33.22,81841.32,0.0,0.46684,0.00023,20.27556]
[1778536725587,33.22,81846.89,0.0,0.46815,0.00023,20.28238]
[1778536727346,33.22,81846.89,0.0,0.46815,0.00023,20.28238]
[1778536727358,33.22,81846.89,0.0,0.46815,0.00023,20.28238]
[1778536727412,33.22,81854.87,0.0,0.47002,0.00023,20.29178]
[1778536729371,33.23,81854.87,0.0,0.47002,0.00023,20.29178]
[1778536732053,33.23,81855.08,0.0,0.47008,0.00023,20.29204]
[1778536732058,33.23,81855.08,0.0,0.47008,0.00023,20.29204]
[1778536732127,33.23,81855.08,0.0,0.47008,0.00023,20.29204]
[1778536733562,33.23,81855.08,0.0,0.47008,0.00023,20.29204]
[1778536733602,33.23,81855.08,0.0,0.47008,0.00023,20.29204]
[1778536733954,33.23,81844.55,0.0,0.46761,0.00023,20.27958]
[1778536734526,33.23,81838.87,0.0,0.46628,0.00023,20.27253]
[1778536736178,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536736218,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536736223,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536736241,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536736248,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536736328,33.23,81835.4,0.0,0.46546,0.00023,20.26812]
[1778536737021,33.23,81834.02,0.0,0.46514,0.00023,20.26634]
[1778536737714,33.23,81825.02,0.0,0.46303,0.00023,20.25441]
[1778536739539,33.23,81825.02,0.0,0.46303,0.00023,20.2544]
[1778536739640,33.23,81822.79,0.0,0.4625,0.00023,20.25134]
[1778536744723,33.22,81822.21,0.0,0.46235,0.00023,20.2505]
[1778536750442,33.21,81822.28,0.0,0.46236,0.00023,20.25053]
[1778536752571,33.21,81822.33,0.0,0.46237,0.00023,20.25058]
[1778536752725,33.21,81822.33,0.0,0.46237,0.00023,20.25058]
[1778536752756,33.21,81822.33,0.0,0.46237,0.00023,20.25058]
[1778536752877,33.21,81822.33,0.0,0.46237,0.00023,20.25058]
[1778536752915,33.2,81822.11,0.0,0.46231,0.00023,20.25025]
[1778536753378,33.2,81815.13,0.0,0.46067,0.00023,20.24045]
[1778536754613,33.2,81815.13,0.0,0.46067,0.00023,20.24045]
[1778536754652,33.2,81815.13,0.0,0.46067,0.00023,20.24045]
[1778536754828,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536755295,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536755343,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536755352,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536755815,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536755846,33.2,81811.71,0.0,0.45987,0.00023,20.23551]
[1778536756628,33.2,81807.66,0.0,0.45892,0.00023,20.22957]
[1778536756655,33.2,81807.66,0.0,0.45892,0.00023,20.22957]
[1778536762337,33.2,81804.54,0.0,0.45818,0.00023,20.22489]
[1778536765365,33.2,81804.01,0.0,0.45805,0.00023,20.22409]
[1778536765388,33.19,81804.01,0.0,0.45805,0.00023,20.22408]
[1778536766140,33.19,81804.01,0.0,0.45805,0.00023,20.22408]
[1778536766241,33.19,81804.01,0.0,0.45805,0.00023,20.22408]
[1778536771151,33.19,81807.65,0.0,0.4589,0.00023,20.2295]
[1778536771216,33.19,81807.65,0.0,0.4589,0.00023,20.2295]
[1778536771273,33.19,81807.65,0.0,0.4589,0.00023,20.2295]
[1778536771280,33.19,81807.65,0.0,0.4589,0.00023,20.2295]
[1778536771401,33.19,81807.65,0.0,0.45889,0.00023,20.22447]
[1778536772467,33.19,81816.67,0.0,0.461,0.00023,20.23755]
[1778536776924,33.18,81819.36,0.0,0.46163,0.00023,20.2413]
[1778536776974,33.18,81819.36,0.0,0.46163,0.00023,20.2413]
[1778536776964,33.18,81819.43,0.0,0.46164,0.00023,20.24137]
[1778536777953,33.18,81819.43,0.0,0.46164,0.00023,20.24137]
[1778536778015,33.18,81819.51,0.0,0.46166,0.00023,20.24148]
[1778536783570,33.18,81818.94,0.0,0.46152,0.00023,20.24065]
[1778536788762,33.17,81819.49,0.0,0.46163,0.00023,20.24135]
[1778536794564,33.15,81819.56,0.0,0.46163,0.00023,20.24136]
[1778536799601,33.14,81818.0,0.0,0.46125,0.00024,20.23911]
[1778536801109,33.14,81817.66,0.0,0.46117,0.00024,20.23861]
[1778536801254,33.14,81817.66,0.0,0.46117,0.00024,20.23861]
[1778536801335,33.14,81817.66,0.0,0.46117,0.00024,20.23861]
[1778536801367,33.14,81817.66,0.0,0.46117,0.00024,20.23861]
[1778536801374,33.14,81817.66,0.0,0.46117,0.00024,20.23861]
[1778536802125,33.14,81825.34,0.0,0.46297,0.00024,20.24926]
[1778536802180,33.14,81825.34,0.0,0.46297,0.00024,20.24926]
[1778536802446,33.14,81825.34,0.0,0.46297,0.00024,20.24926]
[1778536802990,33.14,81835.47,0.0,0.46535,0.00024,20.26268]
[1778536803243,33.14,81835.47,0.0,0.46535,0.00024,20.26268]
[1778536803278,33.14,81835.47,0.0,0.46535,0.00024,20.26268]
[1778536803899,33.14,81835.47,0.0,0.46535,0.00024,20.26268]
[1778536803949,33.14,81835.47,0.0,0.46535,0.00024,20.26268]
[1778536805072,33.14,81836.2,0.0,0.46552,0.00024,20.26362]
[1778536805122,33.14,81836.2,0.0,0.46552,0.00024,20.26362]
[1778536806084,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806135,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806411,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806553,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806645,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806682,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536806944,33.14,81839.57,0.0,0.46632,0.00024,20.26791]
[1778536807045,33.14,81849.85,0.0,0.46873,0.00024,20.28051]
[1778536807992,33.14,81849.85,0.0,0.46873,0.00024,20.28051]
[1778536808075,33.14,81856.91,0.0,0.4704,0.00024,20.28874]
[1778536808332,33.14,81856.91,0.0,0.4704,0.00024,20.28874]
[1778536809000,33.14,81856.91,0.0,0.4704,0.00024,20.28874]
[1778536808710,33.14,81847.6,0.0,0.46821,0.00024,20.27783]
[1778536809987,33.14,81847.6,0.0,0.46821,0.00024,20.27783]
[1778536809992,33.14,81847.6,0.0,0.46821,0.00024,20.27783]
[1778536810059,33.14,81847.6,0.0,0.46821,0.00024,20.27783]
[1778536810044,33.14,81843.66,0.0,0.46728,0.00024,20.27302]
[1778536810702,33.14,81843.66,0.0,0.46728,0.00024,20.27302]
[1778536811067,33.14,81834.3,0.0,0.46508,0.00024,20.26117]
[1778536812048,33.14,81834.3,0.0,0.46508,0.00024,20.26117]
[1778536812054,33.14,81834.3,0.0,0.46508,0.00024,20.26117]
[1778536812081,33.14,81833.97,0.0,0.465,0.00024,20.26074]
[1778536815389,33.14,81830.61,0.0,0.46421,0.00024,20.25634]
[1778536815496,33.14,81830.61,0.0,0.46421,0.00024,20.25634]
[1778536815530,33.14,81830.61,0.0,0.46421,0.00024,20.25634]
[1778536815719,33.14,81830.54,0.0,0.46419,0.00024,20.25624]
[1778536818686,33.14,81826.96,0.0,0.46335,0.00024,20.25142]
[1778536818955,33.13,81826.62,0.0,0.46326,0.00024,20.25096]
[1778536824452,33.13,81827.35,0.0,0.46343,0.00024,20.25191]
[1778536829249,33.12,81826.46,0.0,0.46321,0.00024,20.25066]
[1778536830020,33.12,81826.1,0.0,0.46312,0.00024,20.25016]
[1778536830732,33.12,81826.1,0.0,0.46312,0.00024,20.25016]
[1778536831053,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536831750,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536831793,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536831903,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536831925,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536832005,33.12,81824.26,0.0,0.46268,0.00024,20.24262]
[1778536832108,33.12,81820.87,0.0,0.46188,0.00024,20.23793]
[1778536832947,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833241,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833252,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833602,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833730,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833763,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536833933,33.12,81812.46,0.0,0.4599,0.00024,20.22593]
[1778536834034,33.11,81811.53,0.0,0.45967,0.00024,20.22456]
[1778536834381,33.11,81811.53,0.0,0.45967,0.00024,20.22456]
[1778536834939,33.11,81811.53,0.0,0.45967,0.00024,20.22456]
[1778536834977,33.11,81811.53,0.0,0.45967,0.00024,20.22456]
[1778536835033,33.11,81811.53,0.0,0.45967,0.00024,20.22456]
[1778536835034,33.11,81806.51,0.0,0.45849,0.00024,20.21712]
[1778536835972,33.11,81814.11,0.0,0.46027,0.00024,20.22827]
[1778536836969,33.11,81814.11,0.0,0.46027,0.00024,20.22827]
[1778536836977,33.11,81814.11,0.0,0.46027,0.00024,20.22827]
[1778536837046,33.11,81815.52,0.0,0.4606,0.00024,20.23029]
[1778536842119,33.1,81815.34,0.0,0.46055,0.00024,20.22999]
[1778536847498,33.09,81818.97,0.0,0.46139,0.00024,20.23506]
[1778536852983,33.08,81818.91,0.0,0.46136,0.00024,20.23491]
[1778536858074,33.07,81818.87,0.0,0.46134,0.00024,20.23481]
[1778536861310,33.07,81816.59,0.0,0.4608,0.00024,20.23153]
[1778536861360,33.07,81816.59,0.0,0.4608,0.00024,20.23153]
[1778536862047,33.06,81815.79,0.0,0.46061,0.00024,20.23037]
[1778536863639,33.06,81815.26,0.0,0.46048,0.00024,20.2296]
[1778536863682,33.06,81815.26,0.0,0.46048,0.00024,20.2296]
[1778536865382,33.06,81818.35,0.0,0.4612,0.00024,20.23399]
[1778536868842,33.06,81818.41,0.0,0.46121,0.00024,20.23404]
[1778536869095,33.05,81818.28,0.0,0.46118,0.00024,20.23385]
[1778536871359,33.05,81820.25,0.0,0.46164,0.00024,20.23661]
[1778536871660,33.05,81820.25,0.0,0.46164,0.00024,20.23661]
[1778536871691,33.05,81820.25,0.0,0.46164,0.00024,20.23661]
[1778536873123,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873506,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873609,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873667,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873695,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873732,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873734,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873759,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873779,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536873801,33.05,81826.79,0.0,0.46318,0.00024,20.24563]
[1778536874133,33.05,81826.99,0.0,0.46322,0.00024,20.24589]
[1778536875140,33.05,81838.08,0.0,0.46584,0.00024,20.26051]
[1778536875462,33.05,81838.08,0.0,0.46584,0.00024,20.26051]
[1778536875489,33.05,81838.08,0.0,0.46584,0.00024,20.26051]
[1778536876094,33.05,81838.08,0.0,0.46584,0.00024,20.26051]
[1778536876137,33.05,81838.08,0.0,0.46584,0.00024,20.26051]
[1778536876150,33.05,81847.42,0.0,0.46804,0.00024,20.27215]
[1778536879605,33.05,81848.14,0.0,0.46821,0.00024,20.27301]
[1778536880174,33.05,81848.17,0.0,0.46822,0.00024,20.27305]
[1778536880207,33.05,81848.17,0.0,0.46822,0.00024,20.27305]
[1778536881181,33.05,81847.76,0.0,0.46812,0.00024,20.27255]
[1778536881661,33.05,81847.76,0.0,0.46812,0.00024,20.27255]
[1778536881771,33.05,81847.76,0.0,0.46812,0.00024,20.27255]
[1778536881788,33.05,81847.76,0.0,0.46812,0.00024,20.27255]
[1778536881797,33.05,81847.76,0.0,0.46812,0.00024,20.27255]
[1778536882124,33.05,81848.13,0.0,0.46821,0.00024,20.273]
[1778536883044,33.05,81857.19,0.0,0.47035,0.00024,20.28365]
[1778536883753,33.05,81864.68,0.0,0.47212,0.00024,20.29202]
[1778536884776,33.05,81864.68,0.0,0.47212,0.00024,20.29202]
[1778536884805,33.05,81864.68,0.0,0.47212,0.00024,20.29202]
[1778536885707,33.05,81864.46,0.0,0.47207,0.00024,20.29178]
[1778536885987,33.05,81864.46,0.0,0.47207,0.00024,20.29178]
[1778536886008,33.05,81864.46,0.0,0.47207,0.00024,20.29178]
[1778536886018,33.05,81864.46,0.0,0.47207,0.00024,20.29178]
[1778536888538,33.05,81870.12,0.0,0.47341,0.00024,20.29786]
[1778536893814,33.06,81869.83,0.0,0.47334,0.00024,20.29256]
[1778536893864,33.06,81869.92,0.0,0.47336,0.00024,20.29266]
[1778536900760,33.06,81871.07,0.0,0.47363,0.00024,20.29388]
[1778536904935,33.06,81872.46,0.0,0.47396,0.00024,20.29533]
[1778536904980,33.06,81872.46,0.0,0.47396,0.00024,20.29533]
[1778536905054,33.06,81872.46,0.0,0.47396,0.00024,20.29533]
[1778536905132,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536905356,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536905456,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536905871,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536905939,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536906029,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536906128,33.07,81873.2,0.0,0.47414,0.00024,20.2961]
[1778536906197,33.07,81882.47,0.0,0.47633,0.00024,20.30534]
[1778536906359,33.07,81893.68,0.0,0.47898,0.00024,20.31568]
[1778536907718,33.07,81893.68,0.0,0.47898,0.00024,20.31568]
[1778536907754,33.07,81893.68,0.0,0.47898,0.00024,20.31568]
[1778536907819,33.05,81896.55,0.0,0.47964,0.00024,20.31814]
[1778536909121,33.04,81896.36,0.0,0.47959,0.00024,20.31797]
[1778536909403,33.04,81896.36,0.0,0.47959,0.00024,20.31797]
[1778536909464,33.04,81896.36,0.0,0.47959,0.00024,20.31797]
[1778536909554,33.04,81897.8,0.0,0.47993,0.00024,20.31921]
[1778536912692,33.04,81898.58,0.0,0.48011,0.00024,20.31987]
[1778536912793,33.04,81902.99,0.0,0.48116,0.00024,20.32354]
[1778536914157,33.04,81902.99,0.0,0.48116,0.00024,20.32354]
[1778536914181,33.04,81905.48,0.0,0.48174,0.00024,20.32555]
[1778536916697,33.03,81905.69,0.0,0.48179,0.00024,20.32572]
[1778536917102,33.03,81905.9,0.0,0.48184,0.00024,20.32588]
[1778536918204,33.03,81905.9,0.0,0.48184,0.00024,20.32588]
[1778536918732,33.03,81907.31,0.0,0.48217,0.00024,20.327]
[1778536919345,33.03,81907.31,0.0,0.48217,0.00024,20.327]
[1778536919364,33.03,81907.31,0.0,0.48217,0.00024,20.327]
[1778536919477,33.03,81907.31,0.0,0.48217,0.00024,20.327]
[1778536919484,33.03,81907.31,0.0,0.48217,0.00024,20.327]
[1778536919659,33.03,81909.05,0.0,0.48258,0.00024,20.32835]
[1778536921698,33.03,81908.68,0.0,0.48249,0.00024,20.32806]
[1778536921970,33.03,81911.8,0.0,0.48323,0.00024,20.33046]
[1778536922241,33.03,81911.8,0.0,0.48323,0.00024,20.33046]
[1778536922273,33.03,81911.8,0.0,0.48323,0.00024,20.33046]
[1778536923550,33.03,81911.8,0.0,0.48323,0.00024,20.33045]
[1778536923577,33.03,81911.8,0.0,0.48323,0.00024,20.33045]
[1778536923618,33.03,81922.64,0.0,0.4858,0.00024,20.33822]
[1778536924443,33.03,81922.64,0.0,0.4858,0.00024,20.33822]
[1778536924478,33.03,81922.64,0.0,0.4858,0.00024,20.33822]
[1778536925140,33.03,81923.3,0.0,0.48595,0.00024,20.33867]
[1778536925448,33.03,81923.3,0.0,0.48595,0.00024,20.33867]
[1778536925460,33.03,81923.3,0.0,0.48595,0.00024,20.33867]
[1778536926135,33.03,81923.3,0.0,0.48595,0.00024,20.33867]
[1778536926158,33.03,81923.3,0.0,0.48595,0.00024,20.33867]
[1778536926041,33.03,81923.21,0.0,0.48593,0.00024,20.33861]
[1778536926745,33.03,81923.21,0.0,0.48593,0.00024,20.33861]
[1778536926791,33.03,81923.21,0.0,0.48593,0.00024,20.33861]
[1778536928073,33.03,81923.14,0.0,0.48591,0.00024,20.33856]
[1778536928102,33.03,81923.14,0.0,0.48591,0.00024,20.33856]
[1778536928174,33.03,81914.11,0.0,0.48378,0.00024,20.33218]
[1778536928482,33.03,81914.11,0.0,0.48378,0.00024,20.33218]
[1778536928535,33.03,81914.11,0.0,0.48378,0.00024,20.33218]
[1778536928545,33.03,81910.81,0.0,0.483,0.00024,20.3297]
[1778536929269,33.03,81910.81,0.0,0.483,0.00024,20.3297]
[1778536929301,33.03,81910.81,0.0,0.483,0.00024,20.3297]
[1778536930179,33.03,81903.52,0.0,0.48127,0.00024,20.32395]
[1778536932447,33.02,81901.38,0.0,0.48076,0.00024,20.32219]
[1778536933007,33.02,81901.38,0.0,0.48076,0.00024,20.32219]
[1778536933108,33.02,81901.28,0.0,0.48074,0.00024,20.3221]
[1778536934232,33.02,81901.28,0.0,0.48074,0.00024,20.3221]
[1778536934661,33.02,81901.94,0.0,0.48089,0.00024,20.32264]
[1778536940600,33.02,81902.23,0.0,0.48096,0.00024,20.32287]
[1778536943633,33.02,81902.01,0.0,0.4809,0.00024,20.32269]
[1778536944091,33.02,81902.01,0.0,0.4809,0.00024,20.32269]
[1778536944435,33.01,81901.94,0.0,0.48089,0.00024,20.32263]
[1778536944467,33.01,81901.94,0.0,0.48089,0.00024,20.32263]
[1778536944697,33.01,81906.04,0.0,0.48186,0.00024,20.32596]
[1778536946018,33.01,81906.04,0.0,0.48186,0.00024,20.32596]
[1778536946032,33.01,81906.04,0.0,0.48186,0.00024,20.32596]
[1778536946119,33.01,81912.47,0.0,0.48338,0.00024,20.33093]
[1778536946777,33.01,81912.47,0.0,0.48338,0.00024,20.33093]
[1778536946802,33.01,81912.47,0.0,0.48338,0.00024,20.33093]
[1778536946854,33.01,81913.67,0.0,0.48366,0.00024,20.33183]
[1778536947828,33.01,81913.67,0.0,0.48366,0.00024,20.33183]
[1778536948068,33.01,81913.67,0.0,0.48366,0.00024,20.33183]
[1778536948214,33.01,81913.67,0.0,0.48366,0.00024,20.33183]
[1778536948166,33.01,81913.64,0.0,0.48366,0.00024,20.33181]
[1778536948964,33.01,81905.72,0.0,0.48178,0.00024,20.3257]
[1778536950428,33.01,81905.72,0.0,0.48178,0.00024,20.3257]
[1778536950671,33.01,81908.58,0.0,0.48246,0.00024,20.32796]
[1778536953742,33.01,81914.62,0.0,0.48388,0.00024,20.32753]
[1778536954424,33.01,81914.62,0.0,0.48388,0.00024,20.32753]
[1778536954456,33.01,81914.62,0.0,0.48388,0.00024,20.32753]
[1778536954820,33.01,81912.68,0.0,0.48342,0.00024,20.32609]
[1778536955998,33.01,81912.68,0.0,0.48342,0.00024,20.32609]
[1778536956099,33.01,81912.09,0.0,0.48328,0.00024,20.32564]
[1778536957180,33.01,81912.09,0.0,0.48328,0.00024,20.32564]
[1778536957199,33.01,81912.09,0.0,0.48328,0.00024,20.32564]
[1778536957902,33.01,81910.71,0.0,0.48295,0.00024,20.3246]
[1778536957976,33.01,81909.77,0.0,0.48273,0.00024,20.32387]
[1778536958541,33.01,81909.77,0.0,0.48273,0.00024,20.32387]
[1778536958552,33.01,81909.77,0.0,0.48273,0.00024,20.32387]
[1778536959035,33.01,81910.39,0.0,0.48288,0.00024,20.32435]
[1778536959797,33.01,81910.39,0.0,0.48288,0.00024,20.32435]
[1778536959821,33.01,81910.39,0.0,0.48288,0.00024,20.32435]
[1778536959863,33.01,81909.38,0.0,0.48264,0.00024,20.32357]
[1778536960878,33.01,81909.38,0.0,0.48264,0.00024,20.32357]
[1778536960899,33.01,81909.38,0.0,0.48264,0.00024,20.32357]
[1778536963692,33.01,81903.21,0.0,0.48118,0.00024,20.31866]
[1778536965278,33.01,81902.71,0.0,0.48106,0.00024,20.31825]
[1778536971032,33.0,81905.91,0.0,0.48181,0.00024,20.32083]
[1778536971150,33.0,81905.91,0.0,0.48181,0.00024,20.32083]
[1778536971174,33.0,81905.91,0.0,0.48181,0.00024,20.32083]
[1778536971181,33.0,81905.91,0.0,0.48181,0.00024,20.32083]
[1778536971213,33.0,81906.37,0.0,0.48192,0.00024,20.3212]
[1778536973257,33.0,81906.37,0.0,0.48192,0.00024,20.3212]
[1778536973285,33.0,81908.09,0.0,0.48233,0.00024,20.32255]
[1778536973288,33.0,81908.09,0.0,0.48233,0.00024,20.32255]
[1778536973837,33.0,81909.02,0.0,0.48255,0.00024,20.32328]
[1778536976250,33.0,81906.06,0.0,0.48184,0.00024,20.32094]
[1778536976278,33.0,81906.06,0.0,0.48184,0.00024,20.32094]
[1778536976791,33.0,81905.96,0.0,0.48182,0.00024,20.32086]
[1778536976797,33.0,81905.96,0.0,0.48182,0.00024,20.32086]
[1778536976839,33.0,81905.96,0.0,0.48182,0.00024,20.32086]
[1778536976858,33.0,81905.96,0.0,0.48182,0.00024,20.32086]
[1778536979780,33.0,81908.77,0.0,0.48248,0.00024,20.32307]
[1778536979794,33.0,81908.77,0.0,0.48248,0.00024,20.32307]
[1778536979821,33.0,81908.77,0.0,0.48248,0.00024,20.32307]
[1778536980404,33.0,81909.22,0.0,0.48259,0.00024,20.32342]
[1778536981008,33.0,81909.22,0.0,0.48259,0.00024,20.32342]
[1778536981241,33.0,81909.22,0.0,0.48259,0.00024,20.32342]
[1778536981290,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536981334,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536981341,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536981344,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536981622,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536981895,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536983190,32.99,81905.63,0.0,0.48174,0.00024,20.32059]
[1778536983222,32.99,81912.57,0.0,0.48338,0.00024,20.32598]
[1778536985227,32.99,81913.59,0.0,0.48362,0.00024,20.32674]
[1778536985665,32.99,81914.16,0.0,0.48376,0.00024,20.32716]
[1778536985922,32.99,81914.16,0.0,0.48376,0.00024,20.32716]
[1778536987012,32.99,81914.16,0.0,0.48376,0.00024,20.32716]
[1778536987342,32.99,81910.59,0.0,0.48291,0.00024,20.32447]
[1778536990624,32.99,81913.84,0.0,0.48368,0.00024,20.32692]
[1778536990643,32.99,81913.84,0.0,0.48368,0.00024,20.32692]
[1778536991057,32.99,81913.84,0.0,0.48368,0.00024,20.32692]
[1778536991064,32.99,81913.84,0.0,0.48368,0.00024,20.32692]
[1778536991247,32.99,81909.56,0.0,0.48267,0.00024,20.32368]
[1778536996748,32.99,81910.4,0.0,0.48286,0.00024,20.32432]
[1778537000976,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537000987,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537001046,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537001134,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537001148,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537001159,32.99,81908.76,0.0,0.48248,0.00024,20.32305]
[1778537001249,32.99,81913.39,0.0,0.48357,0.00024,20.32658]
[1778537002158,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003284,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003289,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003316,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003343,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003518,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537003529,32.99,81921.9,0.0,0.48559,0.00024,20.33267]
[1778537004048,32.99,81922.48,0.0,0.48573,0.00024,20.33307]
[1778537007006,32.99,81923.62,0.0,0.486,0.00024,20.33384]
[1778537007041,32.99,81923.62,0.0,0.486,0.00024,20.33384]
[1778537007107,32.98,81923.19,0.0,0.48589,0.00024,20.33354]
[1778537008875,32.98,81923.19,0.0,0.48589,0.00024,20.33354]
[1778537009085,32.98,81923.66,0.0,0.486,0.00024,20.33386]
[1778537010717,32.98,81924.27,0.0,0.48615,0.00024,20.33427]
[1778537010755,32.98,81924.27,0.0,0.48615,0.00024,20.33427]
[1778537011098,32.98,81915.44,0.0,0.48405,0.00024,20.32308]
[1778537012232,32.98,81915.44,0.0,0.48405,0.00024,20.32308]
[1778537012285,32.98,81915.44,0.0,0.48405,0.00024,20.32308]
[1778537012776,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537012791,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537012831,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537012845,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537012869,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537012955,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537013082,32.98,81914.49,0.0,0.48382,0.00024,20.32239]
[1778537013575,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537013721,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537013870,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537013995,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537014144,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537014178,32.98,81921.42,0.0,0.48546,0.00024,20.32733]
[1778537014222,32.98,81924.93,0.0,0.4863,0.00024,20.3297]
[1778537014620,32.98,81924.93,0.0,0.4863,0.00024,20.3297]
[1778537014743,32.98,81924.93,0.0,0.4863,0.00024,20.3297]
[1778537015125,32.98,81924.93,0.0,0.4863,0.00024,20.3297]
[1778537018430,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018446,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018490,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018514,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018591,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018693,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018905,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537018952,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537019033,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537019101,32.98,81923.78,0.0,0.48602,0.00024,20.32893]
[1778537019154,32.98,81924.9,0.0,0.48629,0.00024,20.32968]
[1778537019415,32.98,81924.9,0.0,0.48629,0.00024,20.32968]
[1778537019889,32.98,81924.9,0.0,0.48629,0.00024,20.32968]
[1778537020162,32.98,81952.32,0.0,0.49279,0.00024,20.34518]
[1778537022174,32.97,81954.37,0.0,0.49327,0.00024,20.34612]
[1778537023297,32.97,81954.37,0.0,0.49327,0.00024,20.34612]
[1778537023320,32.97,81954.37,0.0,0.49327,0.00024,20.34612]
[1778537023333,32.98,81954.76,0.0,0.49337,0.00024,20.3463]
[1778537023472,32.98,81954.76,0.0,0.49337,0.00024,20.3463]
[1778537023489,32.98,81954.76,0.0,0.49337,0.00024,20.3463]
[1778537024188,32.98,81955.08,0.0,0.49344,0.00024,20.34644]
[1778537025200,32.97,81960.57,0.0,0.49474,0.00024,20.34879]
[1778537026025,32.97,81960.57,0.0,0.49474,0.00024,20.34879]
[1778537026056,32.97,81960.57,0.0,0.49474,0.00024,20.34879]
[1778537026203,32.97,81964.24,0.0,0.49561,0.00024,20.35024]
[1778537027198,32.97,81964.24,0.0,0.49561,0.00024,20.35024]
[1778537027322,32.97,81964.24,0.0,0.49561,0.00024,20.35024]
[1778537027298,32.97,81968.52,0.0,0.49663,0.00024,20.3518]
[1778537027889,32.97,81968.52,0.0,0.49663,0.00024,20.3518]
[1778537028151,32.97,81968.52,0.0,0.49663,0.00024,20.3518]
[1778537029603,32.97,81967.92,0.0,0.49649,0.00024,20.35159]
[1778537029917,32.97,81967.92,0.0,0.49649,0.00024,20.35159]
[1778537033143,32.97,81968.5,0.0,0.49662,0.00024,20.35179]
[1778537033166,32.97,81968.5,0.0,0.49662,0.00024,20.35179]
[1778537033251,32.96,81968.36,0.0,0.49659,0.00024,20.35174]
[1778537036183,32.96,81969.91,0.0,0.49696,0.00024,20.35228]
[1778537036273,32.96,81970.56,0.0,0.49711,0.00024,20.3525]
[1778537040545,32.96,81969.68,0.0,0.4969,0.00024,20.3522]
[1778537040571,32.96,81969.68,0.0,0.4969,0.00024,20.3522]
[1778537040654,32.96,81969.68,0.0,0.4969,0.00024,20.3522]
[1778537040836,32.96,81969.68,0.0,0.4969,0.00024,20.3522]
[1778537041076,32.96,81969.68,0.0,0.4969,0.00024,20.3522]
[1778537041307,32.96,81970.42,0.0,0.49707,0.00024,20.35245]
[1778537041513,32.96,81970.42,0.0,0.49707,0.00024,20.35245]
[1778537041887,32.96,81970.42,0.0,0.49707,0.00024,20.35245]
[1778537042045,32.96,81970.42,0.0,0.49707,0.00024,20.35245]
[1778537042320,32.96,81945.54,0.0,0.49117,0.00024,20.34184]
[1778537042364,32.96,81945.54,0.0,0.49117,0.00024,20.34184]
[1778537043033,32.96,81945.54,0.0,0.49117,0.00024,20.34184]
[1778537043059,32.96,81945.54,0.0,0.49117,0.00024,20.34184]
[1778537043326,32.94,81945.54,0.0,0.49116,0.00024,20.34183]
[1778537044332,32.94,81942.63,0.0,0.49047,0.00024,20.3403]
[1778537045593,32.94,81942.14,0.0,0.49036,0.00024,20.34003]
[1778537045600,32.94,81942.14,0.0,0.49036,0.00024,20.34003]
[1778537045640,32.94,81942.14,0.0,0.49036,0.00024,20.34003]
[1778537046346,32.94,81937.95,0.0,0.48936,0.00024,20.3377]
[1778537046625,32.94,81937.95,0.0,0.48936,0.00024,20.3377]
[1778537047269,32.94,81926.6,0.0,0.48667,0.00024,20.33076]
[1778537047440,32.94,81926.6,0.0,0.48667,0.00024,20.33076]
[1778537047466,32.94,81926.6,0.0,0.48667,0.00024,20.33076]
[1778537047567,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049087,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049130,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049141,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049223,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049283,32.94,81920.64,0.0,0.48525,0.00024,20.32674]
[1778537049241,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049435,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049459,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049644,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049667,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049968,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049989,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537049994,32.94,81918.59,0.0,0.48476,0.00024,20.3253]
[1778537050258,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537050859,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537050968,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537051273,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537051327,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537051331,32.94,81929.24,0.0,0.48729,0.00024,20.33246]
[1778537051347,32.94,81934.86,0.0,0.48863,0.00024,20.3359]
[1778537052275,32.94,81934.86,0.0,0.48863,0.00024,20.3359]
[1778537052303,32.94,81934.86,0.0,0.48863,0.00024,20.3359]
[1778537051382,32.94,81940.59,0.0,0.48999,0.00024,20.33919]
[1778537052388,32.94,81940.59,0.0,0.48999,0.00024,20.33919]
[1778537056311,32.94,81937.29,0.0,0.4892,0.00024,20.33732]
[1778537056501,32.94,81940.83,0.0,0.49004,0.00024,20.33932]
[1778537056532,32.94,81940.83,0.0,0.49004,0.00024,20.33932]
[1778537056580,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537057427,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537057624,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537057662,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537057826,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537057840,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537058058,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537058074,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537058086,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537058338,32.94,81950.91,0.0,0.49244,0.00024,20.3445]
[1778537058265,32.94,81957.41,0.0,0.49398,0.00024,20.34745]
[1778537058575,32.94,81957.41,0.0,0.49398,0.00024,20.34745]
[1778537058849,32.94,81963.0,0.0,0.49531,0.00024,20.34975]
[1778537060006,32.94,81963.0,0.0,0.49531,0.00024,20.34975]
[1778537060014,32.94,81963.0,0.0,0.49531,0.00024,20.34975]
[1778537060039,32.94,81963.0,0.0,0.49531,0.00024,20.34975]
[1778537060127,32.93,81963.97,0.0,0.49553,0.00024,20.35012]
[1778537062267,32.93,81969.99,0.0,0.49696,0.00024,20.3523]
[1778537064652,32.93,81972.01,0.0,0.49744,0.00024,20.35298]
[1778537064682,32.93,81972.01,0.0,0.49744,0.00024,20.35298]
[1778537064751,32.93,81967.09,0.0,0.49627,0.00024,20.35129]
[1778537067511,32.93,81966.79,0.0,0.4962,0.00024,20.35118]
[1778537067525,32.93,81966.79,0.0,0.4962,0.00024,20.35118]
[1778537067570,32.92,81961.86,0.0,0.49503,0.00024,20.3493]
[1778537072752,32.89,81964.8,0.0,0.49571,0.00024,20.34543]
[1778537073094,32.89,81964.8,0.0,0.49571,0.00024,20.34543]
[1778537073266,32.88,81964.93,0.0,0.49574,0.00024,20.34548]
[1778537075321,32.87,81957.56,0.0,0.49398,0.00024,20.34249]
[1778537075829,32.87,81957.56,0.0,0.49398,0.00024,20.34249]
[1778537076274,32.87,81957.05,0.0,0.49386,0.00024,20.34227]
[1778537081275,32.87,81953.52,0.0,0.49302,0.00024,20.34069]
[1778537081366,32.87,81948.48,0.0,0.49182,0.00024,20.33828]
[1778537086392,32.86,81948.46,0.0,0.49181,0.00024,20.33827]
[1778537086401,32.86,81948.29,0.0,0.49177,0.00024,20.33818]
[1778537086458,32.86,81948.29,0.0,0.49177,0.00024,20.33818]
[1778537086625,32.86,81948.29,0.0,0.49177,0.00024,20.33818]
[1778537086673,32.86,81948.29,0.0,0.49177,0.00024,20.33818]
[1778537086755,32.86,81948.29,0.0,0.49177,0.00024,20.33818]
[1778537086774,32.86,81951.54,0.0,0.49255,0.00024,20.33976]
[1778537090417,32.86,81951.34,0.0,0.4925,0.00024,20.33967]
[1778537090661,32.86,81951.34,0.0,0.4925,0.00024,20.33967]
[1778537093507,32.86,81949.45,0.0,0.49205,0.00024,20.33876]
[1778537093514,32.86,81949.45,0.0,0.49205,0.00024,20.33876]
[1778537093683,32.86,81948.3,0.0,0.49178,0.00024,20.33819]
[1778537098717,32.87,81948.77,0.0,0.49189,0.00024,20.33842]
[1778537101739,32.87,81957.19,0.0,0.49389,0.00024,20.34233]
[1778537107780,32.87,81956.16,0.0,0.49365,0.00024,20.34188]
[1778537109008,32.87,81956.16,0.0,0.49365,0.00024,20.34188]
[1778537109120,32.87,81956.16,0.0,0.49365,0.00024,20.34188]
[1778537109728,32.87,81955.62,0.0,0.49352,0.00024,20.34164]
[1778537109861,32.87,81955.62,0.0,0.49352,0.00024,20.34164]
[1778537110312,32.86,81944.58,0.0,0.49089,0.00024,20.33628]
[1778537110677,32.86,81944.58,0.0,0.49089,0.00024,20.33628]
[1778537111186,32.86,81944.58,0.0,0.49089,0.00024,20.33628]
[1778537111264,32.86,81941.73,0.0,0.49021,0.00024,20.33475]
[1778537113825,32.86,81941.87,0.0,0.49024,0.00024,20.33483]
[1778537120385,32.85,81943.1,0.0,0.49053,0.00024,20.33549]
[1778537120825,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537120938,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537121026,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537121035,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537121063,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537121133,32.85,81941.4,0.0,0.49013,0.00024,20.33457]
[1778537121136,32.85,81940.22,0.0,0.48985,0.00024,20.33392]
[1778537122594,32.85,81940.17,0.0,0.48983,0.00024,20.33389]
[1778537122604,32.85,81940.17,0.0,0.48983,0.00024,20.33389]
[1778537122609,32.85,81940.17,0.0,0.48983,0.00024,20.33389]
[1778537123302,32.85,81940.17,0.0,0.48983,0.00024,20.33389]
[1778537123328,32.85,81940.17,0.0,0.48983,0.00024,20.33389]
[1778537123403,32.85,81931.12,0.0,0.48768,0.00024,20.32855]
[1778537128666,32.85,81928.24,0.0,0.48699,0.00024,20.32672]
[1778537130252,32.85,81932.77,0.0,0.48807,0.00024,20.32956]
[1778537131139,32.85,81932.77,0.0,0.48807,0.00024,20.32956]
[1778537131151,32.85,81932.77,0.0,0.48807,0.00024,20.32956]
[1778537131169,32.85,81933.76,0.0,0.4883,0.00024,20.32516]
[1778537132975,32.85,81933.76,0.0,0.4883,0.00024,20.32516]
[1778537132995,32.85,81933.76,0.0,0.4883,0.00024,20.32516]
[1778537133062,32.85,81935.04,0.0,0.4886,0.00024,20.32592]
[1778537135112,32.85,81935.04,0.0,0.4886,0.00024,20.32592]
[1778537135123,32.85,81935.04,0.0,0.4886,0.00024,20.32592]
[1778537135213,32.84,81931.73,0.0,0.48781,0.00024,20.32391]
[1778537137608,32.84,81929.33,0.0,0.48724,0.00024,20.32241]
[1778537142651,32.85,81929.75,0.0,0.48734,0.00024,20.32267]
[1778537146562,32.85,81930.66,0.0,0.48756,0.00024,20.32325]
[1778537147058,32.85,81932.01,0.0,0.48788,0.00024,20.32409]
[1778537152099,32.85,81931.81,0.0,0.48783,0.00024,20.32396]
[1778537153834,32.85,81931.75,0.0,0.48782,0.00024,20.32393]
[1778537158838,32.85,81934.46,0.0,0.48847,0.00024,20.32558]
[1778537158854,32.85,81934.46,0.0,0.48847,0.00024,20.32558]
[1778537164239,32.85,81933.48,0.0,0.48823,0.00024,20.32499]
[1778537164693,32.84,81932.95,0.0,0.48811,0.00024,20.32466]
[1778537164727,32.84,81932.95,0.0,0.48811,0.00024,20.32466]
[1778537164775,32.84,81932.95,0.0,0.48811,0.00024,20.32466]
[1778537165379,32.84,81936.18,0.0,0.48887,0.00024,20.3266]
[1778537167874,32.84,81936.18,0.0,0.48887,0.00024,20.3266]
[1778537167885,32.84,81936.18,0.0,0.48887,0.00024,20.3266]
[1778537168222,32.84,81938.67,0.0,0.48947,0.00024,20.32803]
[1778537168811,32.84,81938.67,0.0,0.48947,0.00024,20.32803]
[1778537168826,32.84,81938.67,0.0,0.48947,0.00024,20.32803]
[1778537169228,32.84,81939.0,0.0,0.48955,0.00024,20.32822]
[1778537170394,32.84,81939.0,0.0,0.48955,0.00024,20.32822]
[1778537170413,32.84,81939.0,0.0,0.48955,0.00024,20.32822]
[1778537170461,32.84,81940.69,0.0,0.48995,0.00024,20.32917]
[1778537173286,32.84,81940.31,0.0,0.48986,0.00024,20.32896]
[1778537173314,32.84,81940.31,0.0,0.48986,0.00024,20.32896]
[1778537173360,32.84,81940.3,0.0,0.48986,0.00024,20.32895]
[1778537175414,32.84,81940.3,0.0,0.48985,0.00024,20.32895]
[1778537175429,32.84,81940.3,0.0,0.48985,0.00024,20.32895]
[1778537176120,32.84,81940.53,0.0,0.48991,0.00024,20.32908]
[1778537176139,32.84,81940.53,0.0,0.48991,0.00024,20.32908]
[1778537176692,32.84,81939.84,0.0,0.48975,0.00024,20.32869]
[1778537176718,32.84,81939.84,0.0,0.48975,0.00024,20.32869]
[1778537177229,32.84,81939.84,0.0,0.48975,0.00024,20.32869]
[1778537177243,32.84,81939.84,0.0,0.48975,0.00024,20.32869]
[1778537178575,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537178592,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537179087,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537179115,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537179848,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537179872,32.84,81940.12,0.0,0.48981,0.00024,20.32885]
[1778537180307,32.84,81940.28,0.0,0.48985,0.00024,20.32894]
[1778537182573,32.84,81940.44,0.0,0.48989,0.00024,20.32903]
[1778537182598,32.84,81940.44,0.0,0.48989,0.00024,20.32903]
[1778537182674,32.84,81940.44,0.0,0.48989,0.00024,20.32903]
[1778537185791,32.84,81940.22,0.0,0.48983,0.00024,20.3289]
[1778537185798,32.84,81940.22,0.0,0.48983,0.00024,20.3289]
[1778537185901,32.84,81940.22,0.0,0.48983,0.00024,20.3289]
[1778537185932,32.84,81940.22,0.0,0.48983,0.00024,20.3289]
[1778537186290,32.84,81940.22,0.0,0.48983,0.00024,20.3289]
[1778537186376,32.84,81943.84,0.0,0.4907,0.00024,20.33087]
[1778537186563,32.84,81943.84,0.0,0.4907,0.00024,20.33087]
[1778537186576,32.84,81943.84,0.0,0.4907,0.00024,20.33087]
[1778537186594,32.84,81943.84,0.0,0.4907,0.00024,20.33087]
[1778537186710,32.84,81943.84,0.0,0.4907,0.00024,20.33087]
[1778537187355,32.84,81943.69,0.0,0.49066,0.00024,20.33079]
[1778537188362,32.84,81953.19,0.0,0.49292,0.00024,20.33553]
[1778537190414,32.84,81954.44,0.0,0.49322,0.00024,20.3361]
[1778537190479,32.84,81953.3,0.0,0.49295,0.00024,20.33558]
[1778537196423,32.83,81951.17,0.0,0.49244,0.00024,20.32957]
[1778537196466,32.83,81951.17,0.0,0.49244,0.00024,20.32957]
[1778537197426,32.83,81951.09,0.0,0.49242,0.00024,20.32953]
[1778537202297,32.83,81949.98,0.0,0.49215,0.00024,20.32899]
[1778537203468,32.83,81941.86,0.0,0.49021,0.00024,20.3248]
[1778537205740,32.83,81939.93,0.0,0.48975,0.00024,20.32373]
[1778537205766,32.83,81939.93,0.0,0.48975,0.00024,20.32373]
[1778537206488,32.83,81939.46,0.0,0.48964,0.00024,20.32346]
[1778537213540,32.82,81938.91,0.0,0.48951,0.00024,20.32315]
[1778537215572,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537215583,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537215626,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537215632,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537215665,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537216352,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537216362,32.82,81938.28,0.0,0.48936,0.00024,20.32279]
[1778537216444,32.82,81938.05,0.0,0.4893,0.00024,20.32266]
[1778537217325,32.82,81933.15,0.0,0.48813,0.00024,20.31976]
[1778537219402,32.82,81933.15,0.0,0.48813,0.00024,20.31976]
[1778537220852,32.82,81933.04,0.0,0.48811,0.00024,20.31969]
[1778537221093,32.82,81933.04,0.0,0.48811,0.00024,20.31969]
[1778537221114,32.82,81933.04,0.0,0.48811,0.00024,20.31969]
[1778537221121,32.82,81933.04,0.0,0.48811,0.00024,20.31969]
[1778537221614,32.82,81932.08,0.0,0.48788,0.00024,20.3191]
[1778537221646,32.82,81932.08,0.0,0.48788,0.00024,20.3191]
[1778537221661,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222689,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222701,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222778,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222802,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222814,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537222893,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537223001,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537223057,32.82,81932.29,0.0,0.48793,0.00024,20.31923]
[1778537223369,32.82,81932.39,0.0,0.48795,0.00024,20.31929]
[1778537224475,32.82,81919.36,0.0,0.48485,0.00024,20.31066]
[1778537225414,32.82,81919.36,0.0,0.48485,0.00024,20.31066]
[1778537225471,32.82,81920.08,0.0,0.48502,0.00024,20.31117]
[1778537228292,32.82,81920.33,0.0,0.48508,0.00024,20.31135]
[1778537228393,32.82,81921.8,0.0,0.48543,0.00024,20.31238]
[1778537231347,32.82,81921.8,0.0,0.48543,0.00024,20.31238]
[1778537231448,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537232981,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537233043,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537233324,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537233330,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537233358,32.82,81923.52,0.0,0.48584,0.00024,20.31356]
[1778537233459,32.82,81924.7,0.0,0.48612,0.00024,20.31435]
[1778537233704,32.82,81924.7,0.0,0.48612,0.00024,20.31435]
[1778537233756,32.82,81937.21,0.0,0.4891,0.00024,20.32218]
[1778537236468,32.82,81940.62,0.0,0.48992,0.00024,20.32411]
[1778537237105,32.82,81940.62,0.0,0.48992,0.00024,20.32411]
[1778537242723,32.82,81936.27,0.0,0.48888,0.00024,20.32163]
[1778537242744,32.82,81935.98,0.0,0.48881,0.00024,20.32146]
[1778537244051,32.82,81935.98,0.0,0.48881,0.00024,20.32146]
[1778537244152,32.82,81934.82,0.0,0.48853,0.00024,20.32077]
[1778537244926,32.82,81934.82,0.0,0.48853,0.00024,20.32077]
[1778537245122,32.82,81934.82,0.0,0.48853,0.00024,20.32077]
[1778537245143,32.82,81934.82,0.0,0.48853,0.00024,20.32077]
[1778537245150,32.82,81934.82,0.0,0.48853,0.00024,20.32077]
[1778537245225,32.82,81934.62,0.0,0.48848,0.00024,20.32065]
[1778537246057,32.82,81934.62,0.0,0.48848,0.00024,20.32065]
[1778537246091,32.82,81934.62,0.0,0.48848,0.00024,20.32065]
[1778537246158,32.82,81931.74,0.0,0.4878,0.00024,20.31889]
[1778537247852,32.82,81931.74,0.0,0.4878,0.00024,20.31889]
[1778537247867,32.82,81931.74,0.0,0.4878,0.00024,20.31889]
[1778537247883,32.82,81933.21,0.0,0.48815,0.00024,20.3198]
[1778537253897,32.82,81932.77,0.0,0.48804,0.00024,20.31452]
[1778537253934,32.82,81932.77,0.0,0.48804,0.00024,20.31452]
[1778537254194,32.82,81932.77,0.0,0.48804,0.00024,20.31452]
[1778537254421,32.82,81932.86,0.0,0.48806,0.00024,20.31458]
[1778537255189,32.82,81932.86,0.0,0.48806,0.00024,20.31458]
[1778537255202,32.82,81932.86,0.0,0.48806,0.00024,20.31458]
[1778537255247,32.82,81930.76,0.0,0.48756,0.00024,20.31328]
[1778537258174,32.82,81928.34,0.0,0.48698,0.00024,20.31174]
[1778537258198,32.82,81928.34,0.0,0.48698,0.00024,20.31174]
[1778537258203,32.82,81928.34,0.0,0.48698,0.00024,20.31174]
[1778537258275,32.82,81928.66,0.0,0.48706,0.00024,20.31194]
[1778537258827,32.82,81928.66,0.0,0.48706,0.00024,20.31194]
[1778537259279,32.82,81928.66,0.0,0.48706,0.00024,20.31194]
[1778537260039,32.82,81928.83,0.0,0.4871,0.00024,20.31205]
[1778537260047,32.82,81928.83,0.0,0.4871,0.00024,20.31205]
[1778537265103,32.82,81928.53,0.0,0.48703,0.00024,20.31186]
[1778537271102,32.82,81929.4,0.0,0.48724,0.00024,20.31242]
[1778537271589,32.82,81929.11,0.0,0.48717,0.00024,20.31224]
[1778537271947,32.82,81929.11,0.0,0.48717,0.00024,20.31224]
[1778537276983,32.83,81929.54,0.0,0.48727,0.00024,20.31251]
[1778537277678,32.83,81929.54,0.0,0.48727,0.00024,20.31251]
[1778537277989,32.83,81930.24,0.0,0.48744,0.00024,20.31295]
[1778537278719,32.83,81930.24,0.0,0.48744,0.00024,20.31295]
[1778537279722,32.83,81931.94,0.0,0.48784,0.00024,20.31402]
[1778537280006,32.83,81932.33,0.0,0.48794,0.00024,20.31426]
[1778537285038,32.83,81932.07,0.0,0.48787,0.00024,20.3141]
[1778537285844,32.83,81932.07,0.0,0.48787,0.00024,20.3141]
[1778537285945,32.83,81932.22,0.0,0.48791,0.00024,20.31419]
[1778537286756,32.83,81932.22,0.0,0.48791,0.00024,20.31419]
[1778537286979,32.83,81932.22,0.0,0.48791,0.00024,20.31419]
[1778537287006,32.83,81932.22,0.0,0.48791,0.00024,20.31419]
[1778537287068,32.83,81929.86,0.0,0.48735,0.00024,20.31272]
[1778537287899,32.83,81929.86,0.0,0.48735,0.00024,20.31272]
[1778537288059,32.83,81928.8,0.0,0.4871,0.00024,20.31204]
[1778537289099,32.83,81928.8,0.0,0.4871,0.00024,20.31204]
[1778537289166,32.83,81928.8,0.0,0.4871,0.00024,20.31204]
[1778537289169,32.83,81920.84,0.0,0.4852,0.00024,20.30671]
[1778537291295,32.83,81926.76,0.0,0.48661,0.00024,20.31072]
[1778537291933,32.83,81926.76,0.0,0.48661,0.00024,20.31072]
[1778537291945,32.83,81926.76,0.0,0.48661,0.00024,20.31072]
[1778537291997,32.83,81926.76,0.0,0.48661,0.00024,20.31072]
[1778537292087,32.83,81926.76,0.0,0.48661,0.00024,20.31072]
[1778537293957,32.83,81926.67,0.0,0.48659,0.00024,20.31066]
[1778537294101,32.83,81924.89,0.0,0.48616,0.00024,20.30948]
[1778537298440,32.82,81925.23,0.0,0.48624,0.00024,20.3097]
[1778537298485,32.82,81925.23,0.0,0.48624,0.00024,20.3097]
[1778537298540,32.82,81924.95,0.0,0.48617,0.00024,20.30951]
[1778537300746,32.82,81924.95,0.0,0.48617,0.00024,20.30951]
[1778537305925,32.81,81924.93,0.0,0.48616,0.00024,20.30949]
[1778537307150,32.81,81924.58,0.0,0.48608,0.00024,20.30925]
[1778537307179,32.81,81924.58,0.0,0.48608,0.00024,20.30925]
[1778537307517,32.81,81924.58,0.0,0.48608,0.00024,20.30925]
[1778537307531,32.81,81924.58,0.0,0.48608,0.00024,20.30925]
[1778537307618,32.81,81922.79,0.0,0.48565,0.00024,20.30804]
[1778537309206,32.81,81917.79,0.0,0.48446,0.00024,20.30452]
[1778537311516,32.81,81913.09,0.0,0.48333,0.00024,20.29605]
[1778537312628,32.81,81913.09,0.0,0.48333,0.00024,20.29605]
[1778537312647,32.81,81913.09,0.0,0.48333,0.00024,20.29605]
[1778537314281,32.82,81912.1,0.0,0.4831,0.00024,20.2953]
[1778537314294,32.82,81912.1,0.0,0.4831,0.00024,20.2953]
[1778537315960,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537315985,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537316010,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537316094,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537316106,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537316301,32.82,81910.17,0.0,0.48264,0.00024,20.29381]
[1778537316508,32.82,81904.52,0.0,0.48129,0.00024,20.28931]
[1778537319311,32.82,81899.98,0.0,0.48021,0.00024,20.28553]
[1778537321136,32.82,81899.63,0.0,0.48013,0.00024,20.28523]
[1778537321152,32.82,81899.63,0.0,0.48013,0.00024,20.28523]
[1778537327333,32.82,81899.7,0.0,0.48014,0.00024,20.28529]
[1778537332375,32.82,81899.06,0.0,0.47999,0.00024,20.28474]
[1778537333919,32.82,81899.08,0.0,0.47999,0.00024,20.28476]
[1778537334599,32.82,81899.08,0.0,0.47999,0.00024,20.28476]
[1778537339901,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340122,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340127,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340405,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340424,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340475,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340486,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340499,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340562,32.82,81897.56,0.0,0.47963,0.00024,20.28345]
[1778537340643,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340658,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340667,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340685,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340728,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340758,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340824,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537340880,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537341004,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537341062,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537341307,32.82,81895.19,0.0,0.47906,0.00024,20.28137]
[1778537341588,32.82,81880.18,0.0,0.47549,0.00024,20.26727]
[1778537341769,32.82,81880.18,0.0,0.47549,0.00024,20.26727]
[1778537342210,32.82,81880.18,0.0,0.47549,0.00024,20.26727]
[1778537342307,32.82,81880.18,0.0,0.47549,0.00024,20.26727]
[1778537342544,32.82,81880.18,0.0,0.47549,0.00024,20.26727]
[1778537342556,32.82,81871.74,0.0,0.47348,0.00024,20.25863]
[1778537344458,32.82,81868.93,0.0,0.4728,0.00024,20.25563]
[1778537345075,32.82,81868.93,0.0,0.4728,0.00024,20.25563]
[1778537345097,32.82,81868.93,0.0,0.4728,0.00024,20.25563]
[1778537345465,32.81,81864.14,0.0,0.47166,0.00024,20.2504]
[1778537347457,32.81,81864.62,0.0,0.47178,0.00024,20.25093]
[1778537347483,32.81,81864.62,0.0,0.47178,0.00024,20.25093]
[1778537347558,32.81,81864.99,0.0,0.47186,0.00024,20.25133]
[1778537348626,32.81,81864.99,0.0,0.47186,0.00024,20.25133]
[1778537349215,32.81,81864.99,0.0,0.47186,0.00024,20.25133]
[1778537349227,32.81,81864.99,0.0,0.47186,0.00024,20.25133]
[1778537349316,32.81,81864.47,0.0,0.47174,0.00024,20.25076]
[1778537350838,32.81,81864.47,0.0,0.47174,0.00024,20.25075]
[1778537352950,32.81,81860.05,0.0,0.47068,0.00024,20.24578]
[1778537353770,32.81,81860.01,0.0,0.47067,0.00024,20.24574]
[1778537353827,32.81,81860.01,0.0,0.47067,0.00024,20.24574]
[1778537353905,32.81,81860.01,0.0,0.47067,0.00024,20.24574]
[1778537353912,32.81,81860.01,0.0,0.47067,0.00024,20.24574]
[1778537354529,32.81,81859.71,0.0,0.4706,0.00024,20.24539]
[1778537355535,32.81,81852.54,0.0,0.46889,0.00024,20.23702]
[1778537360570,32.81,81851.42,0.0,0.46863,0.00024,20.23568]
[1778537365605,32.81,81852.04,0.0,0.46878,0.00024,20.23643]
[1778537370640,32.81,81852.31,0.0,0.46884,0.00024,20.23676]
[1778537374087,32.81,81852.94,0.0,0.46898,0.00024,20.23248]
[1778537374668,32.81,81851.84,0.0,0.46872,0.00024,20.23116]
[1778537382012,32.81,81851.38,0.0,0.4686,0.00024,20.2306]
[1778537386701,32.81,81856.28,0.0,0.46977,0.00024,20.2364]
[1778537387925,32.81,81856.28,0.0,0.46977,0.00024,20.2364]
[1778537387976,32.81,81856.28,0.0,0.46977,0.00024,20.2364]
[1778537388854,32.81,81855.9,0.0,0.46968,0.00024,20.23595]
[1778537388946,32.81,81855.9,0.0,0.46968,0.00024,20.23595]
[1778537389153,32.81,81855.9,0.0,0.46968,0.00024,20.23595]
[1778537389176,32.81,81855.86,0.0,0.46967,0.00024,20.2359]
[1778537391548,32.81,81860.98,0.0,0.47089,0.00024,20.2418]
[1778537396821,32.81,81859.48,0.0,0.47053,0.00024,20.24009]
[1778537401463,32.8,81859.26,0.0,0.47048,0.00024,20.23984]
[1778537401470,32.8,81859.26,0.0,0.47048,0.00024,20.23984]
[1778537401493,32.8,81859.26,0.0,0.47048,0.00024,20.23984]
[1778537401555,32.8,81859.26,0.0,0.47048,0.00024,20.23984]
[1778537401608,32.8,81859.02,0.0,0.47042,0.00024,20.23956]
[1778537402971,32.8,81860.71,0.0,0.47082,0.00024,20.24149]
[1778537402990,32.8,81860.71,0.0,0.47082,0.00024,20.24149]
[1778537403302,32.8,81860.71,0.0,0.47082,0.00024,20.24149]
[1778537403967,32.8,81863.27,0.0,0.47143,0.00024,20.24437]
[1778537404530,32.8,81862.87,0.0,0.47134,0.00024,20.24392]
[1778537410565,32.8,81864.98,0.0,0.47184,0.00024,20.24626]
[1778537415504,32.8,81863.86,0.0,0.47157,0.00024,20.24502]
[1778537415536,32.8,81863.86,0.0,0.47157,0.00024,20.24502]
[1778537415605,32.8,81859.02,0.0,0.47042,0.00024,20.23954]
[1778537416132,32.8,81859.02,0.0,0.47042,0.00024,20.23954]
[1778537416164,32.8,81859.02,0.0,0.47042,0.00024,20.23954]
[1778537416175,32.8,81856.9,0.0,0.46991,0.00024,20.23709]
[1778537422292,32.8,81855.69,0.0,0.46962,0.00024,20.23568]
[1778537428002,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428061,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428260,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428457,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428501,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428597,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428676,32.8,81855.62,0.0,0.4696,0.00024,20.23559]
[1778537428693,32.8,81855.09,0.0,0.46948,0.00024,20.23497]
[1778537428811,32.8,81855.09,0.0,0.46948,0.00024,20.23497]
[1778537429508,32.8,81855.09,0.0,0.46948,0.00024,20.23497]
[1778537429598,32.8,81839.59,0.0,0.46579,0.00024,20.21588]
[1778537430486,32.8,81834.05,0.0,0.46447,0.00024,20.20864]
[1778537430886,32.8,81834.05,0.0,0.46447,0.00024,20.20864]
[1778537431432,32.8,81834.05,0.0,0.46447,0.00024,20.20864]
[1778537431653,32.8,81831.92,0.0,0.46395,0.00024,20.20077]
[1778537432116,32.8,81831.92,0.0,0.46395,0.00024,20.20077]
[1778537432121,32.8,81831.92,0.0,0.46395,0.00024,20.20077]
[1778537436088,32.8,81829.53,0.0,0.46338,0.00024,20.19755]
[1778537436164,32.8,81829.53,0.0,0.46338,0.00024,20.19755]
[1778537436198,32.8,81827.72,0.0,0.46295,0.00024,20.19508]
[1778537440206,32.8,81823.63,0.0,0.46198,0.00024,20.18941]
[1778537441132,32.8,81823.63,0.0,0.46198,0.00024,20.18941]
[1778537446166,32.8,81822.11,0.0,0.46162,0.00024,20.18727]
[1778537447074,32.8,81822.11,0.0,0.46162,0.00024,20.18727]
[1778537448331,32.8,81822.08,0.0,0.46161,0.00024,20.18723]
[1778537448342,32.8,81822.08,0.0,0.46161,0.00024,20.18723]
[1778537448352,32.8,81822.08,0.0,0.46161,0.00024,20.18723]
[1778537448440,32.8,81821.67,0.0,0.46151,0.00024,20.18665]
[1778537448793,32.8,81821.67,0.0,0.46151,0.00024,20.18665]
[1778537449188,32.8,81816.55,0.0,0.46029,0.00024,20.17931]
[1778537449769,32.8,81816.55,0.0,0.46029,0.00024,20.17931]
[1778537449782,32.8,81816.55,0.0,0.46029,0.00024,20.17931]
[1778537450375,32.8,81816.55,0.0,0.46029,0.00024,20.17931]
[1778537450398,32.8,81816.55,0.0,0.46029,0.00024,20.17931]
[1778537450459,32.8,81814.48,0.0,0.4598,0.00024,20.17629]
[1778537452622,32.8,81814.48,0.0,0.4598,0.00024,20.17629]
[1778537452652,32.8,81814.48,0.0,0.4598,0.00024,20.17629]
[1778537454424,32.8,81812.95,0.0,0.45944,0.00024,20.17403]
[1778537454525,32.8,81813.06,0.0,0.45946,0.00024,20.17419]
[1778537456451,32.8,81813.06,0.0,0.45946,0.00024,20.17419]
[1778537456469,32.8,81813.06,0.0,0.45946,0.00024,20.17419]
[1778537457348,32.8,81812.67,0.0,0.45937,0.00024,20.17361]
[1778537457375,32.8,81812.67,0.0,0.45937,0.00024,20.17361]
[1778537457417,32.8,81812.67,0.0,0.45937,0.00024,20.17361]
[1778537458480,32.8,81812.86,0.0,0.45941,0.00024,20.17389]
[1778537458562,32.8,81805.16,0.0,0.45758,0.00024,20.16228]
[1778537458806,32.8,81805.16,0.0,0.45758,0.00024,20.16228]
[1778537459258,32.8,81805.16,0.0,0.45758,0.00024,20.16228]
[1778537460030,32.8,81805.16,0.0,0.45758,0.00024,20.16228]
[1778537460719,32.8,81802.74,0.0,0.457,0.00024,20.15853]
[1778537461672,32.8,81808.64,0.0,0.4584,0.00024,20.16755]
[1778537464257,32.8,81810.76,0.0,0.45891,0.00024,20.17073]
[1778537464306,32.8,81810.76,0.0,0.45891,0.00024,20.17073]
[1778537465400,32.8,81814.24,0.0,0.45973,0.00024,20.17589]
[1778537465610,32.8,81817.01,0.0,0.46039,0.00024,20.17993]
[1778537467314,32.8,81821.84,0.0,0.46154,0.00024,20.18684]
[1778537468322,32.8,81826.23,0.0,0.46259,0.00024,20.19298]
[1778537472642,32.8,81819.95,0.0,0.46109,0.00024,20.18414]
[1778537473729,32.8,81819.95,0.0,0.46109,0.00024,20.18414]
[1778537473731,32.8,81818.03,0.0,0.46063,0.00024,20.18139]
[1778537475374,32.8,81811.92,0.0,0.45918,0.00024,20.17244]
[1778537476833,32.79,81808.8,0.0,0.45843,0.00024,20.16776]
[1778537477388,32.79,81809.7,0.0,0.45865,0.00024,20.16911]
[1778537482713,32.79,81810.77,0.0,0.4589,0.00024,20.17068]
[1778537488469,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537489120,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537489126,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537489162,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537489180,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537489476,32.79,81811.38,0.0,0.45904,0.00024,20.17157]
[1778537490968,32.79,81807.91,0.0,0.45821,0.00024,20.16635]
[1778537491593,32.79,81803.83,0.0,0.45722,0.00024,20.15505]
[1778537494263,32.78,81804.29,0.0,0.45733,0.00024,20.15575]
[1778537494513,32.78,81807.25,0.0,0.45804,0.00024,20.16028]
[1778537498402,32.78,81809.38,0.0,0.45854,0.00024,20.16349]
[1778537498550,32.78,81809.38,0.0,0.45854,0.00024,20.16349]
[1778537498559,32.78,81809.38,0.0,0.45854,0.00024,20.16349]
[1778537498735,32.78,81809.38,0.0,0.45854,0.00024,20.16349]
[1778537498770,32.78,81814.16,0.0,0.45968,0.00024,20.1706]
[1778537501592,32.78,81817.57,0.0,0.46049,0.00024,20.17558]
[1778537501634,32.78,81817.57,0.0,0.46049,0.00024,20.17558]
[1778537501641,32.78,81817.57,0.0,0.46049,0.00024,20.17558]
[1778537501693,32.78,81818.62,0.0,0.46074,0.00024,20.17709]
[1778537504818,32.78,81823.66,0.0,0.46195,0.00024,20.1843]
[1778537508096,32.79,81822.83,0.0,0.46176,0.00024,20.18317]
[1778537508102,32.79,81822.83,0.0,0.46176,0.00024,20.18317]
[1778537508609,32.79,81822.83,0.0,0.46176,0.00024,20.18319]
[1778537513644,32.79,81821.89,0.0,0.46154,0.00024,20.18186]
[1778537518679,32.79,81818.59,0.0,0.46075,0.00024,20.17715]
[1778537520509,32.79,81818.59,0.0,0.46075,0.00024,20.17715]
[1778537520524,32.79,81818.55,0.0,0.46074,0.00024,20.17709]
[1778537521854,32.79,81818.55,0.0,0.46074,0.00024,20.17709]
[1778537522707,32.79,81818.55,0.0,0.46074,0.00024,20.17709]
[1778537528673,32.79,81817.43,0.0,0.46047,0.00024,20.17546]
[1778537528765,32.79,81817.66,0.0,0.46053,0.00024,20.17579]
[1778537528942,32.79,81817.66,0.0,0.46053,0.00024,20.17579]
[1778537529414,32.79,81817.66,0.0,0.46053,0.00024,20.17579]
[1778537529769,32.79,81817.66,0.0,0.46053,0.00024,20.17579]
[1778537534804,32.79,81816.33,0.0,0.46021,0.00024,20.17385]
[1778537536874,32.79,81817.02,0.0,0.46037,0.00024,20.17485]
[1778537537824,32.79,81816.45,0.0,0.46024,0.00024,20.17402]
[1778537542861,32.79,81816.18,0.0,0.46017,0.00024,20.17362]
[1778537547895,32.79,81816.59,0.0,0.46027,0.00024,20.17421]
[1778537549585,32.79,81816.59,0.0,0.46027,0.00024,20.17421]
[1778537549676,32.79,81818.6,0.0,0.46074,0.00024,20.17711]
[1778537553245,32.79,81813.06,0.0,0.45941,0.00024,20.16398]
[1778537556959,32.78,81818.06,0.0,0.4606,0.00024,20.17128]
[1778537562053,32.78,81817.9,0.0,0.46056,0.00024,20.17105]
[1778537562098,32.78,81816.39,0.0,0.4602,0.00024,20.16886]
[1778537564314,32.78,81815.48,0.0,0.45998,0.00024,20.16753]
[1778537564403,32.78,81815.37,0.0,0.45996,0.00024,20.16736]
[1778537565075,32.78,81815.37,0.0,0.45996,0.00024,20.16736]
[1778537565830,32.78,81813.74,0.0,0.45957,0.00024,20.16497]
[1778537567030,32.78,81808.34,0.0,0.45828,0.00024,20.15689]
[1778537568215,32.78,81808.34,0.0,0.45828,0.00024,20.15689]
[1778537568636,32.78,81808.34,0.0,0.45828,0.00024,20.15689]
[1778537568650,32.78,81808.34,0.0,0.45828,0.00024,20.15689]
[1778537568653,32.78,81807.88,0.0,0.45817,0.00024,20.15619]
[1778537569199,32.78,81807.88,0.0,0.45817,0.00024,20.15619]
[1778537569215,32.78,81807.88,0.0,0.45817,0.00024,20.15619]
[1778537575086,32.78,81807.76,0.0,0.45813,0.00024,20.15596]
[1778537577439,32.78,81808.12,0.0,0.45822,0.00024,20.1565]
[1778537577496,32.78,81808.12,0.0,0.45822,0.00024,20.1565]
[1778537577823,32.77,81807.8,0.0,0.45814,0.00024,20.15601]
[1778537579899,32.77,81807.8,0.0,0.45814,0.00024,20.15601]
[1778537580442,32.77,81802.3,0.0,0.45683,0.00024,20.14753]
[1778537582071,32.77,81802.3,0.0,0.45683,0.00024,20.14752]
[1778537582155,32.77,81802.3,0.0,0.45683,0.00024,20.14752]
[1778537582674,32.77,81802.3,0.0,0.45682,0.00024,20.14751]
[1778537583762,32.77,81802.3,0.0,0.45682,0.00024,20.14751]
[1778537585775,32.77,81801.24,0.0,0.45657,0.00024,20.14583]
[1778537591894,32.76,81804.49,0.0,0.45733,0.00024,20.15082]
[1778537592206,32.76,81810.04,0.0,0.45865,0.00024,20.15927]
[1778537594851,32.76,81809.53,0.0,0.45853,0.00024,20.1585]
[1778537594939,32.76,81810.43,0.0,0.45874,0.00024,20.15984]
[1778537598101,32.76,81814.91,0.0,0.45981,0.00024,20.16648]
[1778537598247,32.76,81814.91,0.0,0.45981,0.00024,20.16648]
[1778537603595,32.75,81817.31,0.0,0.46038,0.00024,20.16997]
[1778537605128,32.75,81817.31,0.0,0.46038,0.00024,20.16997]
[1778537605161,32.75,81817.31,0.0,0.46038,0.00024,20.16997]
[1778537610332,32.75,81814.94,0.0,0.45981,0.00024,20.16648]
[1778537615369,32.75,81815.8,0.0,0.46,0.00024,20.16269]
[1778537620402,32.74,81815.75,0.0,0.45998,0.00024,20.16259]
[1778537625413,32.74,81814.86,0.0,0.45976,0.00024,20.16127]
[1778537626383,32.74,81812.18,0.0,0.45912,0.00024,20.1573]
[1778537631396,32.74,81811.09,0.0,0.45886,0.00024,20.15563]
[1778537635326,32.73,81812.01,0.0,0.45907,0.00024,20.15698]
[1778537635732,32.73,81822.44,0.0,0.46156,0.00024,20.17216]
[1778537636531,32.73,81822.44,0.0,0.46156,0.00024,20.17216]
[1778537636550,32.73,81822.44,0.0,0.46156,0.00024,20.17216]
[1778537638434,32.73,81826.43,0.0,0.46251,0.00024,20.17775]
[1778537638527,32.73,81827.32,0.0,0.46273,0.00024,20.17898]
[1778537643876,32.73,81825.32,0.0,0.46225,0.00024,20.17621]
[1778537649610,32.73,81824.07,0.0,0.46195,0.00024,20.17446]
[1778537655500,32.73,81823.55,0.0,0.46183,0.00024,20.17373]
[1778537655696,32.73,81823.55,0.0,0.46183,0.00024,20.17373]
[1778537655726,32.73,81823.55,0.0,0.46183,0.00024,20.17373]
[1778537655825,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656033,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656776,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656784,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656884,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656919,32.73,81822.68,0.0,0.46162,0.00024,20.1725]
[1778537656874,32.73,81826.13,0.0,0.46244,0.00024,20.17734]
[1778537662701,32.73,81830.13,0.0,0.46339,0.00024,20.18282]
[1778537667736,32.72,81833.93,0.0,0.46429,0.00024,20.18791]
[1778537668781,32.72,81833.93,0.0,0.46429,0.00024,20.18791]
[1778537668823,32.72,81833.93,0.0,0.46429,0.00024,20.18791]
[1778537670186,32.72,81835.88,0.0,0.46476,0.00024,20.19049]
[1778537670235,32.72,81835.88,0.0,0.46476,0.00024,20.19049]
[1778537670332,32.72,81835.88,0.0,0.46476,0.00024,20.19049]
[1778537670757,32.72,81836.46,0.0,0.4649,0.00024,20.19125]
[1778537672547,32.72,81840.91,0.0,0.46595,0.00024,20.192]
[1778537672572,32.72,81840.91,0.0,0.46595,0.00024,20.192]
[1778537673105,32.72,81842.25,0.0,0.46627,0.00024,20.19371]
[1778537673138,32.72,81842.25,0.0,0.46627,0.00024,20.19371]
[1778537678815,32.71,81841.12,0.0,0.46599,0.00024,20.19223]
[1778537681205,32.71,81844.22,0.0,0.46673,0.00024,20.19617]
[1778537683227,32.71,81842.67,0.0,0.46635,0.00024,20.1942]
[1778537687279,32.71,81846.02,0.0,0.46715,0.00024,20.19841]
[1778537692913,32.7,81845.58,0.0,0.46704,0.00024,20.19782]
[1778537694199,32.7,81846.99,0.0,0.46738,0.00024,20.19958]
[1778537694228,32.7,81846.99,0.0,0.46738,0.00024,20.19958]
[1778537695401,32.7,81847.49,0.0,0.4675,0.00024,20.2002]
[1778537695934,32.7,81847.49,0.0,0.46749,0.00024,20.20019]
[1778537700969,32.7,81847.44,0.0,0.46748,0.00024,20.20011]
[1778537701114,32.7,81847.44,0.0,0.46748,0.00024,20.20011]
[1778537701151,32.7,81847.44,0.0,0.46748,0.00024,20.20011]
[1778537701287,32.7,81847.44,0.0,0.46748,0.00024,20.20011]
[1778537701324,32.7,81847.44,0.0,0.46748,0.00024,20.20011]
[1778537701976,32.7,81846.0,0.0,0.46713,0.00024,20.19832]
[1778537702440,32.7,81846.0,0.0,0.46713,0.00024,20.19832]
[1778537702467,32.7,81846.0,0.0,0.46713,0.00024,20.19832]
[1778537702985,32.7,81839.15,0.0,0.46549,0.00024,20.18959]
[1778537703528,32.7,81839.15,0.0,0.46549,0.00024,20.18959]
[1778537704219,32.7,81839.27,0.0,0.46552,0.00024,20.18974]
[1778537704224,32.7,81839.27,0.0,0.46552,0.00024,20.18974]
[1778537704898,32.7,81839.27,0.0,0.46552,0.00024,20.18974]
[1778537704936,32.7,81839.27,0.0,0.46552,0.00024,20.18974]
[1778537704997,32.7,81843.37,0.0,0.4665,0.00024,20.195]
[1778537705566,32.7,81843.37,0.0,0.4665,0.00024,20.195]
[1778537710216,32.69,81847.13,0.0,0.4674,0.00024,20.1997]
[1778537710225,32.69,81847.13,0.0,0.4674,0.00024,20.1997]
[1778537711094,32.69,81846.77,0.0,0.46731,0.00024,20.19926]
[1778537711643,32.69,81846.77,0.0,0.46731,0.00024,20.19926]
[1778537712800,32.69,81847.09,0.0,0.46739,0.00024,20.19965]
[1778537712808,32.69,81847.09,0.0,0.46739,0.00024,20.19965]
[1778537716969,32.69,81844.06,0.0,0.46666,0.00024,20.19584]
[1778537716998,32.69,81844.06,0.0,0.46666,0.00024,20.19584]
[1778537717070,32.69,81843.05,0.0,0.46642,0.00024,20.19456]
[1778537717659,32.69,81843.05,0.0,0.46642,0.00024,20.19456]
[1778537717683,32.69,81843.05,0.0,0.46642,0.00024,20.19456]
[1778537718012,32.69,81842.58,0.0,0.46631,0.00024,20.19396]
[1778537720928,32.69,81842.58,0.0,0.46631,0.00024,20.19396]
[1778537720940,32.69,81842.58,0.0,0.46631,0.00024,20.19396]
[1778537720968,32.69,81842.58,0.0,0.46631,0.00024,20.19396]
[1778537720988,32.69,81844.77,0.0,0.46684,0.00024,20.19676]
[1778537721783,32.69,81844.77,0.0,0.46684,0.00024,20.19676]
[1778537721846,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722726,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722735,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722746,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722771,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722977,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537722982,32.69,81848.7,0.0,0.46778,0.00024,20.20165]
[1778537723076,32.7,81853.53,0.0,0.46894,0.00024,20.20752]
[1778537728162,32.7,81855.86,0.0,0.4695,0.00024,20.2103]
[1778537731346,32.7,81856.52,0.0,0.46966,0.00024,20.21108]
[1778537732016,32.7,81856.52,0.0,0.46966,0.00024,20.21108]
[1778537731442,32.7,81856.34,0.0,0.46961,0.00024,20.20585]
[1778537732359,32.7,81856.34,0.0,0.46961,0.00024,20.20585]
[1778537732390,32.7,81856.34,0.0,0.46961,0.00024,20.20585]
[1778537734019,32.7,81856.38,0.0,0.46962,0.00024,20.2059]
[1778537734053,32.7,81856.38,0.0,0.46962,0.00024,20.2059]
[1778537734054,32.7,81861.59,0.0,0.47087,0.00024,20.21192]
[1778537734615,32.7,81861.59,0.0,0.47087,0.00024,20.21192]
[1778537734655,32.7,81861.59,0.0,0.47087,0.00024,20.21192]
[1778537734672,32.7,81862.49,0.0,0.47108,0.00024,20.21294]
[1778537735262,32.7,81862.49,0.0,0.47108,0.00024,20.21294]
[1778537735286,32.7,81862.49,0.0,0.47108,0.00024,20.21294]
[1778537735975,32.7,81862.49,0.0,0.47108,0.00024,20.21294]
[1778537736068,32.71,81862.49,0.0,0.47108,0.00024,20.21295]
[1778537737789,32.71,81862.49,0.0,0.47108,0.00024,20.21295]
[1778537737826,32.71,81862.49,0.0,0.47108,0.00024,20.21295]
[1778537737890,32.71,81862.49,0.0,0.47108,0.00024,20.21295]
[1778537743267,32.71,81855.71,0.0,0.46946,0.00024,20.20514]
[1778537748932,32.71,81854.51,0.0,0.46918,0.00024,20.20373]
[1778537748957,32.71,81854.51,0.0,0.46918,0.00024,20.20373]
[1778537753303,32.71,81854.89,0.0,0.46927,0.00024,20.2042]
[1778537753341,32.71,81854.89,0.0,0.46927,0.00024,20.2042]
[1778537753953,32.71,81854.89,0.0,0.46927,0.00024,20.2042]
[1778537753962,32.71,81854.89,0.0,0.46927,0.00024,20.2042]
[1778537754054,32.72,81860.35,0.0,0.47058,0.00024,20.21056]
[1778537757521,32.72,81861.33,0.0,0.47082,0.00024,20.21168]
[1778537758282,32.72,81862.56,0.0,0.47111,0.00024,20.21307]
[1778537758604,32.72,81862.56,0.0,0.47111,0.00024,20.21307]
[1778537758615,32.72,81862.56,0.0,0.47111,0.00024,20.21307]
[1778537759207,32.71,81862.56,0.0,0.47111,0.00024,20.21307]
[1778537760309,32.71,81862.56,0.0,0.47111,0.00024,20.21306]
[1778537760341,32.71,81862.56,0.0,0.47111,0.00024,20.21306]
[1778537760348,32.71,81862.56,0.0,0.47111,0.00024,20.21306]
[1778537765421,32.71,81865.77,0.0,0.47187,0.00024,20.21664]
[1778537766547,32.71,81865.77,0.0,0.47187,0.00024,20.21664]
[1778537766754,32.71,81865.77,0.0,0.47187,0.00024,20.21664]
[1778537767061,32.71,81862.85,0.0,0.47117,0.00024,20.21337]
[1778537767461,32.71,81862.85,0.0,0.47117,0.00024,20.21337]
[1778537768080,32.71,81862.85,0.0,0.47117,0.00024,20.21337]
[1778537768112,32.71,81862.85,0.0,0.47117,0.00024,20.21337]
[1778537767502,32.71,81854.13,0.0,0.46909,0.00024,20.20327]
[1778537768622,32.71,81851.7,0.0,0.4685,0.00024,20.20036]
[1778537770461,32.71,81851.7,0.0,0.46851,0.00024,20.20037]
[1778537770536,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771521,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771529,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771542,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771643,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771765,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771815,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771887,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537771914,32.71,81851.61,0.0,0.46848,0.00024,20.20025]
[1778537772066,32.71,81850.54,0.0,0.46823,0.00024,20.19895]
[1778537772509,32.71,81850.54,0.0,0.46823,0.00024,20.19895]
[1778537773059,32.71,81838.19,0.0,0.46527,0.00024,20.18337]
[1778537773209,32.71,81838.19,0.0,0.46527,0.00024,20.18337]
[1778537773839,32.71,81838.19,0.0,0.46527,0.00024,20.18337]
[1778537773897,32.71,81831.4,0.0,0.46365,0.00024,20.17434]
[1778537774801,32.71,81829.81,0.0,0.46326,0.00024,20.17218]
[1778537775851,32.71,81829.81,0.0,0.46326,0.00024,20.17218]
[1778537775909,32.71,81829.81,0.0,0.46326,0.00024,20.17217]
[1778537776290,32.71,81829.81,0.0,0.46326,0.00024,20.17217]
[1778537776505,32.71,81829.81,0.0,0.46326,0.00024,20.17217]
[1778537779526,32.71,81824.19,0.0,0.46192,0.00024,20.16437]
[1778537782618,32.71,81821.94,0.0,0.46138,0.00024,20.16118]
[1778537782717,32.7,81822.04,0.0,0.4614,0.00024,20.16132]
[1778537785579,32.7,81822.04,0.0,0.4614,0.00024,20.16131]
[1778537785591,32.7,81822.04,0.0,0.4614,0.00024,20.16131]
[1778537785631,32.7,81822.04,0.0,0.4614,0.00024,20.16131]
[1778537785943,32.7,81822.04,0.0,0.4614,0.00024,20.16131]
[1778537788100,32.7,81824.01,0.0,0.46187,0.00024,20.16409]
[1778537787585,32.7,81834.75,0.0,0.46444,0.00024,20.1788]
[1778537788857,32.7,81835.67,0.0,0.46466,0.00024,20.18002]
[1778537794943,32.7,81838.73,0.0,0.46537,0.00024,20.17898]
[1778537797393,32.7,81838.61,0.0,0.46534,0.00024,20.17882]
[1778537798083,32.69,81838.61,0.0,0.46534,0.00024,20.17881]
[1778537798547,32.69,81838.61,0.0,0.46534,0.00024,20.17881]
[1778537799041,32.69,81838.61,0.0,0.46534,0.00024,20.17881]
[1778537804062,32.69,81840.12,0.0,0.4657,0.00024,20.18075]
[1778537806394,32.69,81840.95,0.0,0.4659,0.00024,20.18181]
[1778537806433,32.69,81840.95,0.0,0.4659,0.00024,20.18181]
[1778537806493,32.69,81840.95,0.0,0.4659,0.00024,20.18181]
[1778537806715,32.69,81839.83,0.0,0.46563,0.00024,20.18037]
[1778537808124,32.69,81849.54,0.0,0.46795,0.00024,20.1926]
[1778537813764,32.68,81846.28,0.0,0.46716,0.00024,20.18854]
[1778537818800,32.68,81844.25,0.0,0.46667,0.00024,20.18596]
[1778537822992,32.68,81843.87,0.0,0.46658,0.00024,20.18546]
[1778537823004,32.68,81843.87,0.0,0.46658,0.00024,20.18546]
[1778537823033,32.68,81843.87,0.0,0.46658,0.00024,20.18546]
[1778537823103,32.68,81843.87,0.0,0.46658,0.00024,20.18546]
[1778537823161,32.68,81843.87,0.0,0.46658,0.00024,20.18546]
[1778537823087,32.68,81834.41,0.0,0.46431,0.00024,20.17315]
[1778537823193,32.68,81834.41,0.0,0.46431,0.00024,20.17315]
[1778537825031,32.68,81827.26,0.0,0.4626,0.00024,20.16341]
[1778537830395,32.68,81828.65,0.0,0.46293,0.00024,20.16534]
[1778537831086,32.68,81824.18,0.0,0.46186,0.00024,20.15911]
[1778537836492,32.68,81823.38,0.0,0.46167,0.00024,20.15798]
[1778537841550,32.68,81824.57,0.0,0.46195,0.00024,20.15965]
[1778537841951,32.68,81824.57,0.0,0.46195,0.00024,20.15965]
[1778537842080,32.68,81824.57,0.0,0.46195,0.00024,20.15965]
[1778537842087,32.67,81824.1,0.0,0.46184,0.00024,20.15898]
[1778537843452,32.67,81824.1,0.0,0.46184,0.00024,20.15898]
[1778537843976,32.67,81830.61,0.0,0.4634,0.00024,20.16801]
[1778537849011,32.67,81829.95,0.0,0.46323,0.00024,20.16708]
[1778537851553,32.67,81830.72,0.0,0.4634,0.00024,20.16308]
[1778537852032,32.67,81832.2,0.0,0.46376,0.00024,20.16509]
[1778537857080,32.66,81834.47,0.0,0.4643,0.00024,20.16812]
[1778537859103,32.66,81835.12,0.0,0.46445,0.00024,20.16899]
[1778537859160,32.66,81828.84,0.0,0.46295,0.00024,20.16048]
[1778537860020,32.66,81828.84,0.0,0.46295,0.00024,20.16048]
[1778537860068,32.66,81828.84,0.0,0.46295,0.00024,20.16048]
[1778537863203,32.66,81828.01,0.0,0.46275,0.00024,20.15934]
[1778537863235,32.66,81830.74,0.0,0.46341,0.00024,20.16309]
[1778537866132,32.66,81836.1,0.0,0.46469,0.00024,20.17028]
[1778537869089,32.66,81836.3,0.0,0.46473,0.00024,20.17054]
[1778537869127,32.66,81836.3,0.0,0.46473,0.00024,20.17054]
[1778537869129,32.66,81836.3,0.0,0.46473,0.00024,20.17054]
[1778537869191,32.66,81839.0,0.0,0.46538,0.00024,20.17408]
[1778537869252,32.66,81839.0,0.0,0.46538,0.00024,20.17408]
[1778537869352,32.66,81839.0,0.0,0.46538,0.00024,20.17408]
[1778537869411,32.66,81839.0,0.0,0.46538,0.00024,20.17408]
[1778537869822,32.66,81839.0,0.0,0.46538,0.00024,20.17408]
[1778537870161,32.66,81839.0,0.0,0.46538,0.00024,20.17409]
[1778537870338,32.66,81839.0,0.0,0.46538,0.00024,20.17409]
[1778537870361,32.66,81839.0,0.0,0.46538,0.00024,20.17409]
[1778537871168,32.66,81850.54,0.0,0.46815,0.00024,20.18864]
[1778537873185,32.66,81855.33,0.0,0.46929,0.00024,20.1944]
[1778537874490,32.66,81855.42,0.0,0.46931,0.00024,20.1945]
[1778537874519,32.66,81855.42,0.0,0.46931,0.00024,20.1945]
[1778537875118,32.66,81855.42,0.0,0.46931,0.00024,20.1945]
[1778537875133,32.66,81855.42,0.0,0.46931,0.00024,20.1945]
[1778537878667,32.66,81857.61,0.0,0.46984,0.00024,20.19707]
[1778537878676,32.66,81857.61,0.0,0.46984,0.00024,20.19707]
[1778537884265,32.66,81859.39,0.0,0.47027,0.00024,20.19916]
[1778537889299,32.66,81857.76,0.0,0.46988,0.00024,20.19727]
[1778537890362,32.66,81857.76,0.0,0.46988,0.00024,20.19727]
[1778537892045,32.66,81860.88,0.0,0.47063,0.00024,20.20088]
[1778537892070,32.66,81860.88,0.0,0.47063,0.00024,20.20088]
[1778537892079,32.66,81860.88,0.0,0.47063,0.00024,20.20088]
[1778537892146,32.66,81860.88,0.0,0.47063,0.00024,20.20088]
[1778537897355,32.66,81858.79,0.0,0.47013,0.00024,20.19848]
[1778537905277,32.66,81860.29,0.0,0.47049,0.00024,20.2002]
[1778537905286,32.66,81860.29,0.0,0.47049,0.00024,20.2002]
[1778537905411,32.66,81860.29,0.0,0.47048,0.00024,20.20019]
[1778537910446,32.66,81863.91,0.0,0.47135,0.00024,20.2043]
[1778537916488,32.66,81864.97,0.0,0.4716,0.00024,20.20047]
[1778537917999,32.66,81859.25,0.0,0.47023,0.00024,20.19397]
[1778537920269,32.66,81858.82,0.0,0.47013,0.00024,20.19348]
[1778537920071,32.66,81853.16,0.0,0.46877,0.00024,20.1868]
[1778537920499,32.66,81853.16,0.0,0.46877,0.00024,20.1868]
[1778537920581,32.66,81852.39,0.0,0.46859,0.00024,20.18588]
[1778537922516,32.67,81852.41,0.0,0.46859,0.00024,20.18591]
[1778537922757,32.67,81852.41,0.0,0.46859,0.00024,20.18591]
[1778537922786,32.67,81852.41,0.0,0.46859,0.00024,20.18591]
[1778537923121,32.67,81854.04,0.0,0.46899,0.00024,20.18787]
[1778537925554,32.67,81859.74,0.0,0.47035,0.00024,20.19457]
[1778537929986,32.67,81860.47,0.0,0.47053,0.00024,20.19541]
[1778537930619,32.67,81860.5,0.0,0.47053,0.00024,20.19543]
[1778537931220,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537931338,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537931433,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537931508,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537931641,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537931851,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537932038,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537932171,32.67,81861.48,0.0,0.47077,0.00024,20.19655]
[1778537932270,32.67,81871.15,0.0,0.47309,0.00024,20.20723]
[1778537932780,32.67,81871.15,0.0,0.47309,0.00024,20.20723]
[1778537933287,32.67,81882.89,0.0,0.47591,0.00024,20.21928]
[1778537933359,32.67,81882.89,0.0,0.47591,0.00024,20.21928]
[1778537933400,32.67,81882.89,0.0,0.47591,0.00024,20.21928]
[1778537934002,32.67,81882.89,0.0,0.47591,0.00024,20.21928]
[1778537934028,32.67,81882.89,0.0,0.47591,0.00024,20.21928]
[1778537935039,32.67,81883.34,0.0,0.47601,0.00024,20.21972]
[1778537935858,32.67,81883.34,0.0,0.47601,0.00024,20.21972]
[1778537935874,32.67,81883.34,0.0,0.47601,0.00024,20.21972]
[1778537935938,32.66,81883.09,0.0,0.47595,0.00024,20.21947]
[1778537937817,32.66,81883.09,0.0,0.47595,0.00024,20.21947]
[1778537937865,32.66,81891.04,0.0,0.47786,0.00024,20.22705]
[1778537939362,32.66,81891.04,0.0,0.47786,0.00024,20.22704]
[1778537939387,32.66,81891.04,0.0,0.47786,0.00024,20.22704]
[1778537939652,32.66,81891.01,0.0,0.47785,0.00024,20.22701]
[1778537940785,32.66,81891.01,0.0,0.47785,0.00024,20.22701]
[1778537941262,32.66,81890.92,0.0,0.47783,0.00024,20.22693]
[1778537944580,32.66,81888.48,0.0,0.47725,0.00024,20.22466]
[1778537944587,32.66,81888.48,0.0,0.47725,0.00024,20.22466]
[1778537944820,32.66,81888.48,0.0,0.47725,0.00024,20.22466]
[1778537944850,32.66,81895.11,0.0,0.47884,0.00024,20.23075]
[1778537946163,32.66,81895.11,0.0,0.47884,0.00024,20.23075]
[1778537946173,32.66,81895.11,0.0,0.47884,0.00024,20.23075]
[1778537946243,32.67,81894.51,0.0,0.4787,0.00024,20.23022]
[1778537950899,32.67,81893.36,0.0,0.47842,0.00024,20.22918]
[1778537950997,32.67,81894.23,0.0,0.47863,0.00024,20.22997]
[1778537951494,32.67,81894.23,0.0,0.47863,0.00024,20.22997]
[1778537951499,32.67,81894.23,0.0,0.47863,0.00024,20.22997]
[1778537952838,32.66,81894.35,0.0,0.47866,0.00024,20.23007]
[1778537952916,32.66,81894.35,0.0,0.47866,0.00024,20.23007]
[1778537954401,32.66,81894.3,0.0,0.47864,0.00024,20.23002]
[1778537954409,32.66,81894.3,0.0,0.47864,0.00024,20.23002]
[1778537956082,32.66,81894.27,0.0,0.47863,0.00024,20.22999]
[1778537956979,32.66,81892.8,0.0,0.47828,0.00024,20.22866]
[1778537958750,32.66,81893.93,0.0,0.47855,0.00024,20.22968]
[1778537958755,32.66,81893.93,0.0,0.47855,0.00024,20.22968]
[1778537959880,32.66,81894.42,0.0,0.47867,0.00024,20.23012]
[1778537960350,32.66,81894.96,0.0,0.4788,0.00024,20.2306]
[1778537965838,32.65,81895.01,0.0,0.47881,0.00024,20.23063]
[1778537969150,32.65,81895.85,0.0,0.479,0.00024,20.23138]
[1778537969237,32.65,81895.41,0.0,0.4789,0.00024,20.23098]
[1778537970112,32.65,81895.41,0.0,0.4789,0.00024,20.23098]
[1778537970169,32.65,81895.41,0.0,0.4789,0.00024,20.23098]
[1778537970289,32.65,81895.09,0.0,0.47882,0.00024,20.2307]
[1778537971173,32.65,81895.09,0.0,0.47882,0.00024,20.2307]
[1778537971184,32.65,81895.09,0.0,0.47882,0.00024,20.2307]
[1778537972388,32.65,81900.0,0.0,0.48,0.00024,20.22999]
[1778537975117,32.66,81898.28,0.0,0.47959,0.00024,20.2285]
[1778537975241,32.66,81898.28,0.0,0.47959,0.00024,20.2285]
[1778537975283,32.66,81898.99,0.0,0.47976,0.00024,20.22912]
[1778537976226,32.66,81898.99,0.0,0.47976,0.00024,20.22912]
[1778537977263,32.66,81898.94,0.0,0.47975,0.00024,20.22908]
[1778537977301,32.66,81898.94,0.0,0.47974,0.00024,20.22908]
[1778537979288,32.65,81899.15,0.0,0.47979,0.00024,20.22926]
[1778537979290,32.65,81899.15,0.0,0.47979,0.00024,20.22926]
[1778537979936,32.65,81899.22,0.0,0.47981,0.00024,20.22932]
[1778537985237,32.65,81899.25,0.0,0.47982,0.00024,20.22934]
[1778537987353,32.65,81899.15,0.0,0.47979,0.00024,20.22925]
[1778537987370,32.65,81898.99,0.0,0.47975,0.00024,20.22911]
[1778537987410,32.65,81898.99,0.0,0.47975,0.00024,20.22911]
[1778537988308,32.65,81898.93,0.0,0.47974,0.00024,20.22905]
[1778537989445,32.65,81898.93,0.0,0.47974,0.00024,20.22905]
[1778537990010,32.65,81899.0,0.0,0.47975,0.00024,20.22911]
[1778537992838,32.65,81898.82,0.0,0.47971,0.00024,20.22896]
[1778537992844,32.65,81898.82,0.0,0.47971,0.00024,20.22896]
[1778537998063,32.64,81897.99,0.0,0.47951,0.00024,20.22822]
[1778537999596,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778537999606,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778537999965,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778537999975,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538000093,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538000163,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538000188,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538000193,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538000349,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538001313,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538001321,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538001975,32.64,81898.01,0.0,0.47951,0.00024,20.22824]
[1778538003803,32.64,81902.66,0.0,0.48063,0.00024,20.23223]
[1778538007691,32.65,81902.2,0.0,0.48052,0.00024,20.23185]
[1778538007792,32.65,81902.13,0.0,0.48051,0.00024,20.23179]
[1778538013169,32.65,81902.23,0.0,0.48053,0.00024,20.23188]
[1778538018204,32.65,81900.4,0.0,0.48009,0.00024,20.23032]
[1778538019452,32.65,81899.93,0.0,0.47998,0.00024,20.22992]
[1778538020221,32.65,81899.18,0.0,0.47979,0.00024,20.22927]
[1778538021226,32.65,81904.85,0.0,0.48116,0.00024,20.23406]
[1778538022578,32.65,81905.55,0.0,0.48133,0.00024,20.23463]
[1778538022608,32.65,81905.55,0.0,0.48133,0.00024,20.23463]
[1778538024037,32.65,81905.25,0.0,0.48125,0.00024,20.23439]
[1778538024089,32.65,81905.25,0.0,0.48125,0.00024,20.23439]
[1778538024875,32.65,81905.25,0.0,0.48125,0.00024,20.23439]
[1778538024921,32.65,81905.25,0.0,0.48125,0.00024,20.23439]
[1778538026616,32.65,81907.51,0.0,0.4818,0.00024,20.23622]
[1778538026631,32.65,81907.51,0.0,0.4818,0.00024,20.23622]
[1778538027554,32.65,81914.38,0.0,0.48345,0.00024,20.24157]
[1778538027600,32.65,81914.38,0.0,0.48345,0.00024,20.24157]
[1778538027640,32.65,81914.38,0.0,0.48345,0.00024,20.24157]
[1778538027972,32.65,81914.38,0.0,0.48345,0.00024,20.24157]
[1778538027978,32.65,81914.38,0.0,0.48345,0.00024,20.24157]
[1778538028274,32.65,81914.9,0.0,0.48357,0.00024,20.24197]
[1778538028778,32.65,81914.9,0.0,0.48357,0.00024,20.24197]
[1778538029137,32.65,81914.9,0.0,0.48357,0.00024,20.24197]
[1778538030003,32.65,81918.33,0.0,0.4844,0.00024,20.24449]
[1778538030005,32.65,81918.33,0.0,0.4844,0.00024,20.24449]
[1778538035324,32.64,81920.26,0.0,0.48486,0.00024,20.24085]
[1778538035948,32.64,81920.26,0.0,0.48486,0.00024,20.24085]
[1778538035981,32.64,81920.26,0.0,0.48486,0.00024,20.24085]
[1778538037142,32.64,81919.99,0.0,0.48479,0.00024,20.24066]
[1778538037148,32.64,81919.99,0.0,0.48479,0.00024,20.24066]
[1778538038113,32.64,81918.77,0.0,0.4845,0.00024,20.23978]
[1778538038351,32.64,81921.23,0.0,0.48509,0.00024,20.24154]
[1778538039328,32.64,81921.23,0.0,0.48509,0.00024,20.24154]
[1778538040135,32.64,81921.81,0.0,0.48523,0.00024,20.24194]
[1778538045394,32.64,81924.23,0.0,0.48581,0.00024,20.24361]
[1778538050432,32.64,81921.59,0.0,0.48517,0.00024,20.24178]
[1778538052798,32.64,81919.8,0.0,0.48474,0.00024,20.24051]
[1778538052837,32.64,81919.8,0.0,0.48474,0.00024,20.24051]
[1778538058802,32.63,81920.03,0.0,0.48479,0.00024,20.24067]
[1778538060415,32.63,81920.01,0.0,0.48479,0.00024,20.24066]
[1778538065534,32.63,81916.88,0.0,0.48403,0.00024,20.23838]
[1778538070995,32.63,81913.64,0.0,0.48325,0.00024,20.23596]
[1778538071451,32.63,81914.39,0.0,0.48343,0.00024,20.23652]
[1778538074061,32.62,81918.72,0.0,0.48447,0.00024,20.23972]
[1778538074497,32.62,81918.72,0.0,0.48447,0.00024,20.23972]
[1778538074519,32.62,81918.72,0.0,0.48447,0.00024,20.23972]
[1778538075205,32.62,81918.72,0.0,0.48447,0.00024,20.23972]
[1778538075234,32.62,81918.72,0.0,0.48447,0.00024,20.23972]
[1778538076456,32.62,81916.54,0.0,0.48394,0.00024,20.23812]
[1778538076557,32.62,81917.41,0.0,0.48415,0.00024,20.23876]
[1778538082454,32.62,81917.41,0.0,0.48415,0.00024,20.23876]
[1778538082473,32.62,81917.41,0.0,0.48415,0.00024,20.23876]
[1778538082509,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538082532,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538082583,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538082754,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538082969,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538083015,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538083177,32.62,81918.94,0.0,0.48452,0.00024,20.23987]
[1778538083185,32.62,81912.99,0.0,0.48309,0.00024,20.23545]
[1778538083486,32.62,81912.99,0.0,0.48309,0.00024,20.23545]
[1778538083531,32.62,81912.99,0.0,0.48309,0.00024,20.23545]
[1778538084143,32.62,81912.99,0.0,0.48309,0.00024,20.23545]
[1778538084244,32.62,81897.28,0.0,0.47931,0.00024,20.22252]
[1778538085373,32.62,81897.28,0.0,0.47931,0.00024,20.22252]
[1778538085413,32.62,81897.28,0.0,0.47931,0.00024,20.22252]
[1778538085474,32.62,81896.12,0.0,0.47903,0.00024,20.22149]
[1778538087416,32.62,81895.31,0.0,0.47883,0.00024,20.22077]
[1778538087464,32.62,81895.31,0.0,0.47883,0.00024,20.22077]
[1778538089979,32.62,81895.26,0.0,0.47882,0.00024,20.22073]
[1778538090018,32.62,81895.26,0.0,0.47882,0.00024,20.22073]
[1778538091318,32.62,81895.41,0.0,0.47886,0.00024,20.22086]
[1778538091358,32.62,81895.41,0.0,0.47886,0.00024,20.22086]
[1778538091448,32.62,81895.41,0.0,0.47886,0.00024,20.22086]
[1778538091459,32.62,81895.11,0.0,0.47878,0.00024,20.21557]
[1778538091658,32.62,81895.11,0.0,0.47878,0.00024,20.21557]
[1778538091752,32.62,81895.11,0.0,0.47878,0.00024,20.21557]
[1778538092881,32.62,81893.88,0.0,0.47848,0.00024,20.21446]
[1778538092917,32.62,81893.88,0.0,0.47848,0.00024,20.21446]
[1778538093401,32.62,81890.92,0.0,0.47777,0.00024,20.21175]
[1778538094889,32.62,81890.92,0.0,0.47777,0.00024,20.21175]
[1778538096924,32.62,81888.12,0.0,0.4771,0.00024,20.20912]
[1778538097014,32.62,81892.43,0.0,0.47813,0.00024,20.21314]
[1778538102108,32.62,81892.62,0.0,0.47818,0.00024,20.21331]
[1778538107053,32.62,81892.89,0.0,0.47824,0.00024,20.21355]
[1778538107479,32.62,81893.17,0.0,0.47831,0.00024,20.21381]
[1778538108643,32.62,81893.17,0.0,0.47831,0.00024,20.21381]
[1778538108664,32.62,81893.17,0.0,0.47831,0.00024,20.21381]
[1778538108682,32.62,81893.17,0.0,0.47831,0.00024,20.21381]
[1778538109155,32.62,81889.14,0.0,0.47734,0.00024,20.21007]
[1778538114632,32.61,81887.86,0.0,0.47703,0.00024,20.20885]
[1778538115075,32.61,81887.86,0.0,0.47703,0.00024,20.20885]
[1778538115572,32.61,81886.75,0.0,0.47676,0.00024,20.20779]
[1778538117193,32.61,81886.75,0.0,0.47676,0.00024,20.20779]
[1778538117195,32.61,81886.75,0.0,0.47676,0.00024,20.20779]
[1778538122935,32.61,81889.4,0.0,0.47739,0.00024,20.21029]
[1778538123942,32.61,81884.7,0.0,0.47626,0.00024,20.20579]
[1778538125185,32.61,81884.7,0.0,0.47626,0.00024,20.20579]
[1778538125190,32.61,81884.7,0.0,0.47626,0.00024,20.20579]
[1778538125204,32.61,81884.7,0.0,0.47626,0.00024,20.20579]
[1778538125227,32.61,81884.7,0.0,0.47626,0.00024,20.20579]
[1778538125328,32.61,81885.75,0.0,0.47651,0.00024,20.20681]
[1778538130995,32.6,81884.55,0.0,0.47622,0.00024,20.20562]
[1778538135335,32.6,81886.56,0.0,0.4767,0.00024,20.20756]
[1778538135362,32.6,81886.56,0.0,0.4767,0.00024,20.20756]
[1778538137853,32.59,81884.3,0.0,0.47615,0.00024,20.20536]
[1778538137922,32.59,81884.3,0.0,0.47615,0.00024,20.20536]
[1778538139499,32.59,81883.25,0.0,0.4759,0.00024,20.20433]
[1778538139513,32.59,81881.8,0.0,0.47555,0.00024,20.20289]
[1778538141480,32.59,81875.87,0.0,0.47412,0.00024,20.19685]
[1778538144255,32.59,81875.64,0.0,0.47406,0.00024,20.19661]
[1778538144260,32.59,81875.64,0.0,0.47406,0.00024,20.19661]
[1778538144359,32.59,81875.64,0.0,0.47406,0.00024,20.19661]
[1778538144507,32.59,81875.64,0.0,0.47406,0.00024,20.19661]
[1778538144512,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538144556,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538145181,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538145208,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538145300,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538145328,32.59,81875.68,0.0,0.47407,0.00024,20.19666]
[1778538145341,32.59,81870.27,0.0,0.47277,0.00024,20.19092]
[1778538145597,32.59,81870.27,0.0,0.47277,0.00024,20.19092]
[1778538145918,32.59,81870.27,0.0,0.47277,0.00024,20.19092]
[1778538145953,32.59,81870.27,0.0,0.47277,0.00024,20.19092]
[1778538146383,32.59,81868.95,0.0,0.47245,0.00024,20.18948]
[1778538149295,32.59,81868.41,0.0,0.47232,0.00024,20.1889]
[1778538149329,32.59,81868.41,0.0,0.47232,0.00024,20.1889]
[1778538152066,32.59,81866.86,0.0,0.47194,0.00024,20.18216]
[1778538153689,32.59,81863.41,0.0,0.47111,0.00024,20.17831]
[1778538154153,32.59,81863.41,0.0,0.47111,0.00024,20.17831]
[1778538159514,32.6,81855.57,0.0,0.46923,0.00024,20.16923]
[1778538165149,32.6,81854.77,0.0,0.46904,0.00024,20.16829]
[1778538170442,32.6,81854.74,0.0,0.46904,0.00024,20.16826]
[1778538175970,32.6,81854.57,0.0,0.46899,0.00024,20.16804]
[1778538181341,32.59,81852.85,0.0,0.46857,0.00024,20.16595]
[1778538186376,32.59,81852.74,0.0,0.46854,0.00024,20.1658]
[1778538191414,32.59,81849.63,0.0,0.46779,0.00024,20.16198]
[1778538196968,32.58,81850.52,0.0,0.468,0.00024,20.16306]
[1778538197108,32.58,81850.52,0.0,0.468,0.00024,20.16306]
[1778538197454,32.58,81850.52,0.0,0.468,0.00024,20.16306]
[1778538198290,32.58,81850.52,0.0,0.468,0.00024,20.16306]
[1778538198461,32.58,81846.8,0.0,0.4671,0.00024,20.15845]
[1778538198606,32.58,81846.8,0.0,0.4671,0.00024,20.15845]
[1778538199468,32.58,81841.18,0.0,0.46575,0.00024,20.1513]
[1778538204971,32.58,81839.21,0.0,0.46528,0.00024,20.14872]
[1778538208389,32.58,81834.53,0.0,0.46415,0.00024,20.1425]
[1778538208489,32.58,81834.04,0.0,0.46403,0.00024,20.14184]
[1778538213567,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538213984,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214011,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214239,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214283,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214515,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214585,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214591,32.58,81830.44,0.0,0.46315,0.00024,20.13188]
[1778538214616,32.58,81829.17,0.0,0.46284,0.00024,20.13013]
[1778538214625,32.58,81829.17,0.0,0.46284,0.00024,20.13013]
[1778538214720,32.58,81829.17,0.0,0.46284,0.00024,20.13013]
[1778538214925,32.58,81829.17,0.0,0.46284,0.00024,20.13013]
[1778538214955,32.58,81829.17,0.0,0.46284,0.00024,20.13013]
[1778538215581,32.58,81817.37,0.0,0.46001,0.00024,20.1133]
[1778538216588,32.58,81808.9,0.0,0.45797,0.00024,20.1006]
[1778538216803,32.58,81808.9,0.0,0.45797,0.00024,20.1006]
[1778538216829,32.58,81808.9,0.0,0.45797,0.00024,20.1006]
[1778538218538,32.58,81808.4,0.0,0.45785,0.00024,20.09983]
[1778538218577,32.58,81808.4,0.0,0.45785,0.00024,20.09983]
[1778538222805,32.58,81806.15,0.0,0.4573,0.00024,20.09633]
[1778538222818,32.58,81806.15,0.0,0.4573,0.00024,20.09633]
[1778538222870,32.58,81806.15,0.0,0.4573,0.00024,20.09633]
[1778538223638,32.57,81806.56,0.0,0.4574,0.00024,20.09696]
[1778538224635,32.57,81806.56,0.0,0.4574,0.00024,20.09696]
[1778538224666,32.57,81805.77,0.0,0.45721,0.00024,20.09573]
[1778538229683,32.57,81809.01,0.0,0.45798,0.00024,20.1007]
[1778538230707,32.57,81810.03,0.0,0.45823,0.00024,20.10225]
[1778538230743,32.57,81810.03,0.0,0.45823,0.00024,20.10225]
[1778538232972,32.57,81813.56,0.0,0.45907,0.00024,20.10758]
[1778538232978,32.57,81813.56,0.0,0.45907,0.00024,20.10758]
[1778538233854,32.57,81814.09,0.0,0.4592,0.00024,20.10837]
[1778538234762,32.57,81813.54,0.0,0.45907,0.00024,20.10754]
[1778538237560,32.57,81812.59,0.0,0.45884,0.00024,20.10611]
[1778538237574,32.57,81812.59,0.0,0.45884,0.00024,20.10611]
[1778538237662,32.57,81813.05,0.0,0.45895,0.00024,20.1068]
[1778538238030,32.57,81813.05,0.0,0.45895,0.00024,20.1068]
[1778538238054,32.57,81814.38,0.0,0.45927,0.00024,20.10878]
[1778538239222,32.57,81822.44,0.0,0.46121,0.00024,20.12057]
[1778538244902,32.57,81820.37,0.0,0.46071,0.00024,20.11759]
[1778538246646,32.57,81818.92,0.0,0.46036,0.00024,20.11548]
[1778538246684,32.57,81818.92,0.0,0.46036,0.00024,20.11548]
[1778538247371,32.57,81819.18,0.0,0.46042,0.00024,20.11586]
[1778538247397,32.57,81819.18,0.0,0.46042,0.00024,20.11586]
[1778538247562,32.57,81819.18,0.0,0.46042,0.00024,20.11586]
[1778538247565,32.57,81819.18,0.0,0.46042,0.00024,20.11586]
[1778538247610,32.57,81819.18,0.0,0.46042,0.00024,20.11586]
[1778538247649,32.57,81820.42,0.0,0.46072,0.00024,20.11766]
[1778538251331,32.57,81820.04,0.0,0.46063,0.00024,20.11711]
[1778538251355,32.57,81817.64,0.0,0.46005,0.00024,20.11361]
[1778538251967,32.57,81817.64,0.0,0.46005,0.00024,20.11361]
[1778538252337,32.57,81817.64,0.0,0.46005,0.00024,20.11361]
[1778538252827,32.57,81820.26,0.0,0.46068,0.00024,20.11743]
[1778538252863,32.57,81822.59,0.0,0.46124,0.00024,20.12079]
[1778538253776,32.57,81822.59,0.0,0.46124,0.00024,20.12079]
[1778538253851,32.57,81822.59,0.0,0.46124,0.00024,20.12079]
[1778538256244,32.57,81822.59,0.0,0.46124,0.00024,20.12079]
[1778538256574,32.57,81822.59,0.0,0.46124,0.00024,20.12079]
[1778538256908,32.57,81822.19,0.0,0.46115,0.00024,20.12022]
[1778538257296,32.57,81822.19,0.0,0.46115,0.00024,20.12022]
[1778538257303,32.57,81824.89,0.0,0.4618,0.00024,20.12407]
[1778538263474,32.57,81825.4,0.0,0.46192,0.00024,20.12478]
[1778538263487,32.57,81825.4,0.0,0.46192,0.00024,20.12478]
[1778538263577,32.57,81826.33,0.0,0.46214,0.00024,20.12609]
[1778538268760,32.56,81824.61,0.0,0.46173,0.00024,20.12366]
[1778538270951,32.56,81831.34,0.0,0.46335,0.00024,20.13303]
[1778538270962,32.56,81831.34,0.0,0.46335,0.00024,20.13303]
[1778538271980,32.56,81829.9,0.0,0.463,0.00024,20.13105]
[1778538272030,32.56,81829.9,0.0,0.463,0.00024,20.13105]
[1778538272105,32.56,81829.9,0.0,0.463,0.00024,20.13105]
[1778538272541,32.56,81829.9,0.0,0.463,0.00024,20.13105]
[1778538272548,32.56,81829.9,0.0,0.463,0.00024,20.13105]
[1778538272697,32.56,81831.08,0.0,0.46327,0.00024,20.12762]
[1778538273360,32.56,81831.08,0.0,0.46327,0.00024,20.12762]
[1778538273453,32.56,81831.08,0.0,0.46327,0.00024,20.12762]
[1778538273487,32.56,81831.08,0.0,0.46327,0.00024,20.12762]
[1778538273588,32.56,81836.3,0.0,0.46453,0.00024,20.13468]
[1778538274435,32.56,81836.3,0.0,0.46453,0.00024,20.13468]
[1778538274512,32.56,81836.3,0.0,0.46453,0.00024,20.13468]
[1778538274516,32.56,81836.3,0.0,0.46453,0.00024,20.13468]
[1778538274637,32.56,81836.3,0.0,0.46453,0.00024,20.13468]
[1778538274738,32.57,81841.21,0.0,0.46571,0.00024,20.14114]
[1778538275385,32.57,81841.21,0.0,0.46571,0.00024,20.14114]
[1778538275479,32.57,81846.58,0.0,0.46701,0.00024,20.14801]
[1778538277426,32.57,81846.58,0.0,0.46701,0.00024,20.14801]
[1778538277520,32.57,81847.09,0.0,0.46713,0.00024,20.14866]
[1778538277886,32.57,81847.09,0.0,0.46713,0.00024,20.14866]
[1778538283061,32.57,81849.94,0.0,0.46783,0.00024,20.15223]
[1778538287568,32.58,81850.13,0.0,0.46788,0.00024,20.15247]
[1778538287669,32.58,81850.65,0.0,0.468,0.00024,20.15312]
[1778538287832,32.58,81850.65,0.0,0.468,0.00024,20.15312]
[1778538289597,32.58,81850.65,0.0,0.46801,0.00024,20.15312]
[1778538289699,32.58,81850.07,0.0,0.46787,0.00024,20.15242]
[1778538290125,32.58,81850.07,0.0,0.46787,0.00024,20.15242]
[1778538290150,32.58,81850.07,0.0,0.46787,0.00024,20.15242]
[1778538291631,32.58,81851.64,0.0,0.46825,0.00024,20.15434]
[1778538291632,32.58,81851.64,0.0,0.46825,0.00024,20.15434]
[1778538291662,32.58,81851.64,0.0,0.46825,0.00024,20.15434]
[1778538291732,32.58,81850.92,0.0,0.46807,0.00024,20.15347]
[1778538297159,32.59,81852.72,0.0,0.46851,0.00024,20.15569]
[1778538301061,32.59,81850.24,0.0,0.46792,0.00024,20.15268]
[1778538301799,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538301888,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302308,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302339,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302348,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302396,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302411,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302448,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302527,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302558,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302601,32.59,81848.11,0.0,0.46741,0.00024,20.15004]
[1778538302726,32.59,81848.01,0.0,0.46738,0.00024,20.14991]
[1778538303731,32.59,81848.01,0.0,0.46738,0.00024,20.14991]
[1778538303742,32.59,81848.01,0.0,0.46738,0.00024,20.14991]
[1778538303770,32.59,81848.01,0.0,0.46738,0.00024,20.14991]
[1778538303740,32.59,81839.62,0.0,0.46536,0.00024,20.13921]
[1778538305699,32.59,81839.62,0.0,0.46536,0.00024,20.13921]
[1778538305702,32.59,81839.62,0.0,0.46536,0.00024,20.13921]
[1778538306584,32.59,81836.13,0.0,0.46452,0.00024,20.1346]
[1778538306714,32.59,81836.13,0.0,0.46452,0.00024,20.1346]
[1778538306777,32.59,81836.48,0.0,0.4646,0.00024,20.13506]
[1778538307470,32.59,81831.84,0.0,0.46349,0.00024,20.12882]
[1778538307945,32.59,81831.84,0.0,0.46349,0.00024,20.12882]
[1778538307975,32.59,81831.84,0.0,0.46349,0.00024,20.12882]
[1778538308310,32.59,81828.33,0.0,0.46265,0.00024,20.12399]
[1778538309106,32.59,81828.33,0.0,0.46265,0.00024,20.12399]
[1778538309122,32.59,81828.33,0.0,0.46265,0.00024,20.12399]
[1778538309131,32.59,81828.33,0.0,0.46265,0.00024,20.12399]
[1778538309134,32.59,81828.33,0.0,0.46265,0.00024,20.12399]
[1778538309243,32.59,81828.33,0.0,0.46265,0.00024,20.124]
[1778538313993,32.59,81826.09,0.0,0.46211,0.00024,20.12088]
[1778538314278,32.59,81826.36,0.0,0.46217,0.00024,20.12126]
[1778538316725,32.59,81826.34,0.0,0.46217,0.00024,20.12123]
[1778538316760,32.59,81826.34,0.0,0.46217,0.00024,20.12123]
[1778538317404,32.59,81825.53,0.0,0.46198,0.00024,20.12009]
[1778538317717,32.59,81825.53,0.0,0.46198,0.00024,20.12009]
[1778538317777,32.59,81823.66,0.0,0.46153,0.00024,20.11745]
[1778538318059,32.59,81823.66,0.0,0.46153,0.00024,20.11745]
[1778538318307,32.59,81823.66,0.0,0.46153,0.00024,20.11745]
[1778538323369,32.59,81819.33,0.0,0.46049,0.00024,20.11123]
[1778538325900,32.59,81821.42,0.0,0.46099,0.00024,20.11425]
[1778538325947,32.59,81821.42,0.0,0.46099,0.00024,20.11425]
[1778538326172,32.59,81821.42,0.0,0.46099,0.00024,20.11425]
[1778538326363,32.59,81821.42,0.0,0.46099,0.00024,20.11425]
[1778538327268,32.59,81821.42,0.0,0.46099,0.00024,20.11425]
[1778538328201,32.59,81822.96,0.0,0.46136,0.00024,20.11646]
[1778538328376,32.59,81822.96,0.0,0.46136,0.00024,20.11645]
[1778538330494,32.59,81817.29,0.0,0.45999,0.00024,20.10824]
[1778538331128,32.59,81817.29,0.0,0.45999,0.00024,20.10824]
[1778538331160,32.59,81817.29,0.0,0.45999,0.00024,20.10824]
[1778538333687,32.59,81818.31,0.0,0.46022,0.00024,20.10466]
[1778538333697,32.59,81818.31,0.0,0.46022,0.00024,20.10466]
[1778538333731,32.59,81818.31,0.0,0.46022,0.00024,20.10466]
[1778538333712,32.59,81817.43,0.0,0.46001,0.00024,20.10336]
[1778538334895,32.59,81821.23,0.0,0.46092,0.00024,20.10888]
[1778538336347,32.58,81821.23,0.0,0.46092,0.00024,20.10887]
[1778538337353,32.58,81820.91,0.0,0.46084,0.00024,20.1084]
[1778538337384,32.58,81820.91,0.0,0.46084,0.00024,20.1084]
[1778538337954,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538337980,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538338377,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538338756,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538338781,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538338786,32.58,81821.14,0.0,0.46089,0.00024,20.10872]
[1778538338796,32.58,81822.94,0.0,0.46132,0.00024,20.11129]
[1778538339897,32.58,81822.94,0.0,0.46132,0.00024,20.11128]
[1778538339912,32.58,81822.94,0.0,0.46132,0.00024,20.11128]
[1778538340402,32.58,81822.94,0.0,0.46132,0.00024,20.11128]
[1778538340419,32.58,81822.94,0.0,0.46132,0.00024,20.11128]
[1778538340796,32.58,81833.37,0.0,0.46383,0.00024,20.12578]
[1778538341852,32.58,81833.37,0.0,0.46383,0.00024,20.12578]
[1778538341861,32.58,81833.37,0.0,0.46383,0.00024,20.12578]
[1778538342474,32.58,81834.37,0.0,0.46407,0.00024,20.12712]
[1778538346989,32.57,81836.58,0.0,0.4646,0.00024,20.13005]
[1778538347010,32.57,81836.58,0.0,0.4646,0.00024,20.13005]
[1778538347562,32.57,81836.58,0.0,0.4646,0.00024,20.13005]
[1778538347594,32.57,81836.58,0.0,0.4646,0.00024,20.13005]
[1778538349979,32.57,81836.4,0.0,0.46455,0.00024,20.1298]
[1778538349988,32.57,81836.4,0.0,0.46455,0.00024,20.1298]
[1778538350553,32.57,81836.28,0.0,0.46452,0.00024,20.12963]
[1778538350979,32.57,81836.28,0.0,0.46452,0.00024,20.12963]
[1778538351010,32.57,81836.28,0.0,0.46452,0.00024,20.12963]
[1778538351537,32.57,81836.28,0.0,0.46452,0.00024,20.12963]
[1778538352632,32.57,81829.03,0.0,0.46277,0.00024,20.11976]
[1778538358237,32.56,81832.24,0.0,0.46353,0.00024,20.12414]
[1778538362891,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538362957,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363045,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363202,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363228,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363381,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363411,32.55,81834.85,0.0,0.46415,0.00024,20.12763]
[1778538363622,32.55,81834.24,0.0,0.46401,0.00024,20.1268]
[1778538363928,32.55,81834.24,0.0,0.46401,0.00024,20.1268]
[1778538363966,32.55,81834.24,0.0,0.46401,0.00024,20.1268]
[1778538364628,32.55,81814.21,0.0,0.45918,0.00024,20.09831]
[1778538365122,32.55,81814.21,0.0,0.45918,0.00024,20.09831]
[1778538365129,32.55,81814.21,0.0,0.45918,0.00024,20.09831]
[1778538365152,32.55,81814.21,0.0,0.45918,0.00024,20.09831]
[1778538365780,32.55,81814.21,0.0,0.45918,0.00024,20.09831]
[1778538366800,32.55,81811.05,0.0,0.45842,0.00024,20.09355]
[1778538368923,32.55,81812.61,0.0,0.45879,0.00024,20.09589]
[1778538369665,32.55,81812.26,0.0,0.45871,0.00024,20.09536]
[1778538371602,32.55,81810.05,0.0,0.45817,0.00024,20.092]
[1778538371831,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372305,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372313,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372366,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372419,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372457,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372559,32.55,81805.63,0.0,0.45711,0.00024,20.08518]
[1778538372759,32.55,81791.67,0.0,0.45375,0.00024,20.06271]
[1778538372960,32.55,81791.67,0.0,0.45375,0.00024,20.06271]
[1778538373556,32.55,81791.67,0.0,0.45375,0.00024,20.06271]
[1778538374714,32.55,81784.35,0.0,0.45199,0.00024,20.05035]
[1778538379747,32.55,81783.32,0.0,0.45174,0.00024,20.04859]
[1778538382093,32.55,81782.75,0.0,0.4516,0.00024,20.04761]
[1778538382129,32.55,81782.75,0.0,0.4516,0.00024,20.04761]
[1778538382151,32.55,81782.75,0.0,0.4516,0.00024,20.04761]
[1778538382200,32.55,81782.75,0.0,0.4516,0.00024,20.04761]
[1778538382210,32.55,81782.75,0.0,0.4516,0.00024,20.04761]
[1778538382765,32.55,81779.12,0.0,0.45073,0.00024,20.0413]
[1778538383019,32.55,81779.12,0.0,0.45073,0.00024,20.0413]
[1778538383353,32.55,81779.12,0.0,0.45073,0.00024,20.0413]
[1778538383379,32.55,81779.12,0.0,0.45073,0.00024,20.0413]
[1778538383773,32.55,81772.86,0.0,0.44923,0.00024,20.0302]
[1778538383994,32.55,81772.86,0.0,0.44923,0.00024,20.0302]
[1778538384024,32.55,81772.86,0.0,0.44923,0.00024,20.0302]
[1778538384779,32.55,81771.05,0.0,0.4488,0.00024,20.02694]
[1778538385054,32.55,81771.05,0.0,0.4488,0.00024,20.02694]
[1778538385788,32.55,81771.53,0.0,0.44891,0.00024,20.02782]
[1778538387884,32.55,81771.43,0.0,0.44889,0.00024,20.02765]
[1778538388808,32.55,81768.1,0.0,0.44809,0.00024,20.02161]
[1778538393022,32.55,81768.6,0.0,0.4482,0.00024,20.0175]
[1778538394812,32.55,81772.05,0.0,0.44903,0.00024,20.02377]
[1778538394840,32.55,81772.05,0.0,0.44903,0.00024,20.02377]
[1778538394849,32.55,81771.28,0.0,0.44885,0.00024,20.02238]
[1778538395376,32.55,81771.28,0.0,0.44885,0.00024,20.02238]
[1778538395408,32.55,81771.28,0.0,0.44885,0.00024,20.02238]
[1778538395856,32.56,81771.53,0.0,0.44891,0.00024,20.02284]
[1778538401732,32.56,81771.53,0.0,0.44892,0.00024,20.02288]
[1778538406162,32.56,81772.76,0.0,0.44922,0.00024,20.02514]
[1778538409612,32.57,81772.63,0.0,0.44919,0.00024,20.02494]
[1778538409768,32.57,81772.63,0.0,0.44919,0.00024,20.02494]
[1778538409788,32.57,81772.63,0.0,0.44919,0.00024,20.02494]
[1778538410204,32.57,81772.46,0.0,0.44915,0.00024,20.02464]
[1778538410600,32.57,81772.46,0.0,0.44915,0.00024,20.02464]
[1778538411461,32.57,81768.16,0.0,0.44812,0.00024,20.01686]
[1778538411552,32.57,81765.41,0.0,0.44747,0.00024,20.01181]
[1778538417731,32.57,81762.34,0.0,0.44674,0.00024,20.00616]
[1778538417738,32.57,81762.34,0.0,0.44674,0.00024,20.00616]
[1778538418928,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538418985,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419012,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419203,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419214,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419228,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419729,32.58,81760.72,0.0,0.44636,0.00024,20.00317]
[1778538419805,32.58,81751.32,0.0,0.4441,0.00024,19.98518]
[1778538421703,32.58,81741.03,0.0,0.44165,0.00024,19.96479]
[1778538424001,32.58,81742.3,0.0,0.44195,0.00024,19.96738]
[1778538424056,32.58,81745.03,0.0,0.44261,0.00024,19.97287]
[1778538425231,32.58,81745.03,0.0,0.44261,0.00024,19.97287]
[1778538425235,32.58,81745.03,0.0,0.44261,0.00024,19.97287]
[1778538430500,32.59,81746.04,0.0,0.44287,0.00024,19.97503]
[1778538433181,32.6,81747.65,0.0,0.44326,0.00024,19.97827]
[1778538433355,32.6,81749.0,0.0,0.44359,0.00024,19.98094]
[1778538434194,32.6,81755.61,0.0,0.44518,0.00024,19.99378]
[1778538436212,32.6,81755.61,0.0,0.44518,0.00024,19.99378]
[1778538436688,32.6,81755.61,0.0,0.44518,0.00024,19.99378]
[1778538436720,32.6,81755.61,0.0,0.44518,0.00024,19.99378]
[1778538436728,32.6,81755.61,0.0,0.44518,0.00024,19.99378]
[1778538442185,32.61,81758.28,0.0,0.44583,0.00024,19.99898]
[1778538446784,32.61,81758.68,0.0,0.44593,0.00024,19.99976]
[1778538446791,32.61,81758.68,0.0,0.44593,0.00024,19.99976]
[1778538446801,32.61,81758.68,0.0,0.44593,0.00024,19.99976]
[1778538446885,32.61,81758.68,0.0,0.44593,0.00024,19.99976]
[1778538446886,32.61,81758.34,0.0,0.44585,0.00024,19.99915]
[1778538446983,32.61,81758.34,0.0,0.44585,0.00024,19.99915]
[1778538447641,32.61,81758.34,0.0,0.44585,0.00024,19.99915]
[1778538449234,32.63,81741.74,0.0,0.44192,0.00024,19.96699]
[1778538454767,32.65,81741.8,0.0,0.44196,0.00024,19.96236]
[1778538460075,32.66,81739.97,0.0,0.44154,0.00024,19.95881]
[1778538460179,32.66,81739.97,0.0,0.44154,0.00024,19.95881]
[1778538460311,32.66,81740.31,0.0,0.44163,0.00024,19.95952]
[1778538465346,32.67,81740.38,0.0,0.44166,0.00024,19.95979]
[1778538466038,32.67,81740.38,0.0,0.44166,0.00024,19.95979]
[1778538466044,32.67,81740.38,0.0,0.44166,0.00024,19.95979]
[1778538466353,32.67,81740.45,0.0,0.44168,0.00024,19.95995]
[1778538467357,32.67,81740.45,0.0,0.44168,0.00024,19.95995]
[1778538467382,32.67,81740.45,0.0,0.44168,0.00024,19.95995]
[1778538467464,32.68,81750.28,0.0,0.44403,0.00024,19.97945]
[1778538468080,32.68,81750.28,0.0,0.44403,0.00024,19.97945]
[1778538468093,32.68,81750.28,0.0,0.44403,0.00024,19.97945]
[1778538468134,32.68,81750.28,0.0,0.44403,0.00024,19.97945]
[1778538468811,32.68,81750.28,0.0,0.44403,0.00024,19.97945]
[1778538468912,32.68,81752.58,0.0,0.44458,0.00024,19.98392]
[1778538469107,32.68,81752.58,0.0,0.44458,0.00024,19.98392]
[1778538469205,32.68,81752.58,0.0,0.44458,0.00024,19.98392]
[1778538469377,32.68,81752.58,0.0,0.44459,0.00024,19.98393]
[1778538470382,32.68,81757.4,0.0,0.44574,0.00024,19.99316]
[1778538475823,32.68,81755.04,0.0,0.44518,0.00024,19.98871]
[1778538478437,32.69,81749.89,0.0,0.44396,0.00024,19.97883]
[1778538483473,32.69,81753.0,0.0,0.44471,0.00024,19.98493]
[1778538485944,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486588,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486794,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486805,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486836,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486901,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486927,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486957,32.69,81747.72,0.0,0.44345,0.00024,19.97469]
[1778538486906,32.69,81743.93,0.0,0.44255,0.00024,19.96722]
[1778538486986,32.69,81743.93,0.0,0.44255,0.00024,19.96722]
[1778538487012,32.69,81743.93,0.0,0.44255,0.00024,19.96722]
[1778538488288,32.7,81743.93,0.0,0.44255,0.00024,19.96724]
[1778538488296,32.7,81743.93,0.0,0.44255,0.00024,19.96724]
[1778538488604,32.7,81743.93,0.0,0.44255,0.00024,19.96724]
[1778538488612,32.7,81733.05,0.0,0.43996,0.00024,19.9452]
[1778538489009,32.7,81733.05,0.0,0.43996,0.00024,19.9452]
[1778538489013,32.7,81733.05,0.0,0.43996,0.00024,19.9452]
[1778538489922,32.7,81733.05,0.0,0.43996,0.00024,19.9452]
[1778538489514,32.7,81733.05,0.0,0.43996,0.00024,19.94523]
[1778538490444,32.7,81733.05,0.0,0.43996,0.00024,19.94523]
[1778538490690,32.7,81733.05,0.0,0.43996,0.00024,19.94523]
[1778538490731,32.7,81736.49,0.0,0.44079,0.00024,19.95232]
[1778538491760,32.7,81742.29,0.0,0.44218,0.00024,19.96406]
[1778538493843,32.7,81742.29,0.0,0.44218,0.00024,19.96408]
[1778538493855,32.7,81742.29,0.0,0.44218,0.00024,19.96408]
[1778538493877,32.7,81742.29,0.0,0.44218,0.00024,19.96408]
[1778538493977,32.71,81743.73,0.0,0.44252,0.00024,19.96697]
[1778538494616,32.71,81743.73,0.0,0.44252,0.00024,19.96697]
[1778538494697,32.71,81743.73,0.0,0.44252,0.00024,19.96697]
[1778538494968,32.71,81743.73,0.0,0.44252,0.00024,19.96697]
[1778538496768,32.71,81750.93,0.0,0.44425,0.00024,19.98114]
[1778538496847,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538497528,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538497544,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538497576,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538497675,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538497695,32.71,81760.12,0.0,0.44644,0.00024,19.99865]
[1778538498713,32.71,81761.14,0.0,0.44669,0.00024,20.00057]
[1778538498785,32.71,81761.14,0.0,0.44669,0.00024,20.00057]
[1778538498798,32.71,81761.14,0.0,0.44669,0.00024,20.00057]
[1778538498849,32.71,81761.14,0.0,0.44669,0.00024,20.00057]
[1778538498931,32.71,81761.14,0.0,0.44669,0.00024,20.00057]
[1778538498887,32.71,81761.94,0.0,0.44688,0.00024,20.00206]
[1778538499041,32.71,81761.94,0.0,0.44688,0.00024,20.00206]
[1778538499668,32.71,81761.94,0.0,0.44688,0.00024,20.00206]
[1778538499693,32.71,81761.94,0.0,0.44688,0.00024,20.00206]
[1778538499762,32.71,81750.9,0.0,0.44424,0.00024,19.98108]
[1778538503563,32.71,81750.9,0.0,0.44425,0.00024,19.98113]
[1778538503598,32.71,81750.9,0.0,0.44425,0.00024,19.98113]
[1778538503709,32.71,81747.65,0.0,0.44347,0.00024,19.97481]
[1778538507392,32.71,81751.12,0.0,0.44431,0.00024,19.98161]
[1778538507416,32.71,81751.12,0.0,0.44431,0.00024,19.98161]
[1778538507646,32.72,81743.64,0.0,0.44252,0.00024,19.96695]
[1778538508017,32.72,81743.64,0.0,0.44252,0.00024,19.96695]
[1778538508068,32.72,81743.64,0.0,0.44252,0.00024,19.96695]
[1778538508212,32.72,81743.64,0.0,0.44252,0.00024,19.96695]
[1778538508653,32.72,81742.9,0.0,0.44235,0.00024,19.9655]
[1778538509660,32.72,81738.26,0.0,0.44125,0.00024,19.95619]
[1778538510084,32.72,81738.26,0.0,0.44125,0.00024,19.95619]
[1778538510667,32.72,81736.87,0.0,0.44092,0.00024,19.95339]
[1778538515002,32.72,81736.87,0.0,0.44091,0.00024,19.94837]
[1778538515702,32.73,81736.36,0.0,0.4408,0.00024,19.94738]
[1778538520738,32.74,81735.96,0.0,0.44072,0.00024,19.94669]
[1778538524756,32.74,81733.19,0.0,0.44007,0.00024,19.94109]
[1778538524770,32.74,81733.19,0.0,0.44007,0.00024,19.94109]
[1778538527567,32.75,81732.89,0.0,0.44001,0.00024,19.94054]
[1778538528513,32.75,81732.89,0.0,0.44001,0.00024,19.94057]
[1778538530362,32.75,81732.89,0.0,0.44001,0.00024,19.94059]
[1778538530557,32.75,81732.89,0.0,0.44001,0.00024,19.94059]
[1778538530879,32.75,81722.78,0.0,0.43761,0.00024,19.91944]
[1778538532691,32.75,81722.78,0.0,0.43761,0.00024,19.91946]
[1778538532823,32.75,81717.02,0.0,0.43625,0.00024,19.90708]
[1778538533321,32.75,81717.02,0.0,0.43625,0.00024,19.90708]
[1778538533830,32.76,81718.29,0.0,0.43655,0.00024,19.90985]
[1778538536008,32.76,81719.12,0.0,0.43675,0.00024,19.91166]
[1778538536851,32.76,81719.2,0.0,0.43677,0.00024,19.91186]
[1778538541886,32.76,81722.48,0.0,0.43756,0.00024,19.91898]
[1778538543057,32.76,81722.6,0.0,0.43759,0.00024,19.91925]
[1778538543976,32.76,81726.45,0.0,0.43851,0.00024,19.92742]
[1778538548032,32.77,81733.5,0.0,0.4402,0.00024,19.94214]
[1778538551985,32.77,81727.74,0.0,0.43882,0.00024,19.93018]
[1778538557000,32.77,81726.9,0.0,0.43863,0.00024,19.92847]
[1778538562003,32.78,81726.04,0.0,0.43844,0.00024,19.92676]
[1778538563927,32.78,81726.2,0.0,0.43848,0.00024,19.92714]
[1778538564043,32.78,81721.5,0.0,0.43737,0.00024,19.91718]
[1778538564472,32.78,81721.5,0.0,0.43737,0.00024,19.91718]
[1778538565058,32.78,81721.5,0.0,0.43737,0.00024,19.9172]
[1778538565194,32.78,81721.5,0.0,0.43737,0.00024,19.9172]
[1778538565569,32.78,81721.5,0.0,0.43737,0.00024,19.9172]
[1778538572105,32.79,81720.66,0.0,0.43716,0.00024,19.91039]
[1778538572412,32.79,81720.66,0.0,0.43716,0.00024,19.91039]
[1778538572477,32.79,81720.66,0.0,0.43716,0.00024,19.91039]
[1778538572576,32.79,81721.16,0.0,0.43728,0.00024,19.91148]
[1778538573955,32.79,81721.16,0.0,0.43728,0.00024,19.91148]
[1778538575769,32.79,81720.44,0.0,0.43711,0.00024,19.90996]
[1778538575775,32.79,81720.44,0.0,0.43711,0.00024,19.90996]
[1778538581313,32.79,81720.26,0.0,0.43708,0.00024,19.90966]
[1778538587204,32.8,81719.17,0.0,0.43683,0.00024,19.90738]
[1778538590463,32.8,81723.79,0.0,0.43793,0.00024,19.9173]
[1778538596267,32.8,81720.17,0.0,0.43708,0.00024,19.90963]
[1778538597900,32.8,81720.17,0.0,0.43708,0.00024,19.90963]
[1778538598046,32.8,81720.17,0.0,0.43708,0.00024,19.90963]
[1778538598330,32.8,81721.23,0.0,0.43734,0.00024,19.91192]
[1778538598851,32.8,81721.45,0.0,0.43739,0.00024,19.9124]
[1778538604743,32.8,81723.31,0.0,0.43783,0.00024,19.91636]
[1778538607960,32.81,81723.27,0.0,0.43782,0.00024,19.91628]
[1778538608009,32.81,81723.49,0.0,0.43788,0.00024,19.91676]
[1778538609184,32.81,81723.49,0.0,0.43788,0.00024,19.91676]
[1778538609924,32.81,81723.49,0.0,0.43788,0.00024,19.91676]
[1778538610039,32.81,81721.33,0.0,0.43736,0.00024,19.91217]
[1778538610950,32.81,81721.33,0.0,0.43736,0.00024,19.91217]
[1778538610962,32.81,81720.6,0.0,0.43719,0.00024,19.91061]
[1778538611275,32.81,81720.6,0.0,0.43719,0.00024,19.91061]
[1778538613071,32.81,81720.83,0.0,0.43725,0.00024,19.91111]
[1778538617891,32.81,81721.03,0.0,0.4373,0.00024,19.91156]
[1778538617910,32.81,81722.2,0.0,0.43758,0.00024,19.91406]
[1778538618684,32.81,81722.2,0.0,0.43758,0.00024,19.91406]
[1778538618701,32.81,81722.2,0.0,0.43758,0.00024,19.91406]
[1778538618714,32.81,81722.2,0.0,0.43758,0.00024,19.91406]
[1778538618835,32.81,81722.2,0.0,0.43758,0.00024,19.91406]
[1778538618936,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620662,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620680,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620708,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620715,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620719,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538620732,32.81,81722.2,0.0,0.43758,0.00024,19.91407]
[1778538621069,32.81,81740.29,0.0,0.44188,0.00024,19.95148]
[1778538621782,32.81,81740.29,0.0,0.44188,0.00024,19.95148]
[1778538621808,32.81,81740.29,0.0,0.44188,0.00024,19.95148]
[1778538622684,32.81,81744.41,0.0,0.44287,0.00024,19.95969]
[1778538622686,32.81,81744.41,0.0,0.44287,0.00024,19.95969]
[1778538623076,32.81,81744.41,0.0,0.44287,0.00024,19.95969]
[1778538623067,32.81,81745.21,0.0,0.44306,0.00024,19.96129]
[1778538623459,32.81,81745.21,0.0,0.44306,0.00024,19.9613]
[1778538624836,32.81,81751.09,0.0,0.44446,0.00024,19.97277]
[1778538629001,32.82,81750.76,0.0,0.44439,0.00024,19.97217]
[1778538629056,32.82,81750.12,0.0,0.44424,0.00024,19.97094]
[1778538630793,32.82,81750.12,0.0,0.44424,0.00024,19.97096]
[1778538630797,32.82,81750.12,0.0,0.44424,0.00024,19.97096]
[1778538630894,32.82,81756.37,0.0,0.44573,0.00024,19.9829]
[1778538631612,32.82,81751.63,0.0,0.44459,0.00024,19.9688]
[1778538638920,32.83,81754.77,0.0,0.44534,0.00024,19.97486]
[1778538638928,32.83,81753.88,0.0,0.44513,0.00024,19.97319]
[1778538639443,32.83,81753.88,0.0,0.44513,0.00024,19.97319]
[1778538639465,32.83,81753.88,0.0,0.44513,0.00024,19.97319]
[1778538640967,32.83,81751.68,0.0,0.44461,0.00024,19.96899]
[1778538644575,32.83,81747.11,0.0,0.44353,0.00024,19.9602]
[1778538644582,32.83,81747.11,0.0,0.44353,0.00024,19.9602]
[1778538645139,32.83,81747.11,0.0,0.44353,0.00024,19.9602]
[1778538647056,32.83,81750.06,0.0,0.44424,0.00024,19.96596]
[1778538652980,32.84,81753.86,0.0,0.44515,0.00024,19.97332]
[1778538658706,32.84,81755.92,0.0,0.44565,0.00024,19.97728]
[1778538663740,32.85,81755.36,0.0,0.44553,0.00024,19.97627]
[1778538667711,32.85,81755.79,0.0,0.44563,0.00024,19.97711]
[1778538668056,32.85,81755.51,0.0,0.44557,0.00024,19.97659]
[1778538668998,32.85,81748.73,0.0,0.44395,0.00024,19.96362]
[1778538669418,32.85,81748.73,0.0,0.44395,0.00024,19.96362]
[1778538669463,32.85,81748.73,0.0,0.44395,0.00024,19.96362]
[1778538671202,32.85,81748.73,0.0,0.44396,0.00024,19.96365]
[1778538671920,32.85,81748.73,0.0,0.44396,0.00024,19.96365]
[1778538675496,32.86,81748.39,0.0,0.44388,0.00024,19.96304]
[1778538675521,32.86,81748.39,0.0,0.44388,0.00024,19.96304]
[1778538676372,32.86,81748.39,0.0,0.44389,0.00024,19.96305]
[1778538676431,32.86,81748.39,0.0,0.44389,0.00024,19.96305]
[1778538676520,32.86,81748.39,0.0,0.44389,0.00024,19.96305]
[1778538676833,32.86,81747.48,0.0,0.44367,0.00024,19.96131]
[1778538682500,32.86,81750.93,0.0,0.44449,0.00024,19.96795]
[1778538687587,32.86,81752.77,0.0,0.44493,0.00024,19.97147]
[1778538693162,32.86,81752.08,0.0,0.44477,0.00024,19.97018]
[1778538696202,32.86,81754.31,0.0,0.44529,0.00024,19.96939]
[1778538696230,32.86,81754.31,0.0,0.44529,0.00024,19.96939]
[1778538699513,32.86,81749.67,0.0,0.44419,0.00024,19.96053]
[1778538700329,32.86,81749.6,0.0,0.44417,0.00024,19.96041]
[1778538700335,32.86,81749.6,0.0,0.44417,0.00024,19.96041]
[1778538700501,32.86,81749.6,0.0,0.44417,0.00024,19.96041]
[1778538701049,32.87,81755.62,0.0,0.44561,0.00024,19.97192]
[1778538701875,32.87,81755.62,0.0,0.44561,0.00024,19.97192]
[1778538706212,32.87,81756.45,0.0,0.44581,0.00024,19.97351]
[1778538712023,32.87,81757.06,0.0,0.44596,0.00024,19.97469]
[1778538712050,32.87,81757.06,0.0,0.44596,0.00024,19.97469]
[1778538717117,32.87,81757.81,0.0,0.44614,0.00024,19.97613]
[1778538722153,32.88,81755.72,0.0,0.44565,0.00024,19.97223]
[1778538725003,32.88,81755.81,0.0,0.44567,0.00024,19.97242]
[1778538725037,32.88,81755.81,0.0,0.44567,0.00024,19.97242]
[1778538725102,32.88,81755.81,0.0,0.44567,0.00024,19.97242]
[1778538725141,32.88,81755.81,0.0,0.44567,0.00024,19.97242]
[1778538726256,32.88,81759.39,0.0,0.44653,0.00024,19.97914]
[1778538726289,32.88,81759.39,0.0,0.44653,0.00024,19.97914]
[1778538726899,32.88,81759.39,0.0,0.44653,0.00024,19.97914]
[1778538726933,32.88,81759.39,0.0,0.44653,0.00024,19.97914]
[1778538727366,32.88,81760.84,0.0,0.44687,0.00024,19.98184]
[1778538727385,32.88,81760.84,0.0,0.44687,0.00024,19.98184]
[1778538728081,32.88,81760.84,0.0,0.44687,0.00024,19.98184]
[1778538728110,32.88,81760.84,0.0,0.44687,0.00024,19.98184]
[1778538734377,32.88,81760.36,0.0,0.44676,0.00024,19.98098]
[1778538734389,32.88,81760.36,0.0,0.44676,0.00024,19.98098]
[1778538739547,32.88,81759.18,0.0,0.44649,0.00024,19.97882]
[1778538744541,32.89,81761.36,0.0,0.44701,0.00024,19.9829]
[1778538744732,32.89,81762.63,0.0,0.44731,0.00024,19.98524]
[1778538746243,32.89,81762.63,0.0,0.44731,0.00024,19.98524]
[1778538752365,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538753443,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538753485,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538753541,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538753604,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538754198,32.89,81765.51,0.0,0.44799,0.00024,19.98544]
[1778538753935,32.89,81766.57,0.0,0.44824,0.00024,19.98737]
[1778538754424,32.89,81766.57,0.0,0.44824,0.00024,19.98737]
[1778538754750,32.89,81766.57,0.0,0.44824,0.00024,19.98737]
[1778538754990,32.89,81766.57,0.0,0.44824,0.00024,19.98737]
[1778538755294,32.89,81769.29,0.0,0.44889,0.00024,19.99227]
[1778538755321,32.89,81769.29,0.0,0.44889,0.00024,19.99227]
[1778538755956,32.89,81771.75,0.0,0.44947,0.00024,19.99665]
[1778538761907,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538762615,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538762623,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538762645,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538762743,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538763975,32.89,81773.0,0.0,0.44977,0.00024,19.99886]
[1778538764839,32.89,81773.63,0.0,0.44992,0.00024,19.99997]
[1778538768205,32.89,81772.15,0.0,0.44957,0.00024,19.99735]
[1778538768250,32.89,81772.15,0.0,0.44957,0.00024,19.99735]
[1778538768477,32.89,81770.13,0.0,0.44909,0.00024,19.99376]
[1778538773827,32.89,81766.87,0.0,0.44831,0.00024,19.98793]
[1778538774738,32.89,81766.87,0.0,0.44831,0.00024,19.98793]
[1778538774764,32.89,81766.87,0.0,0.44831,0.00024,19.98793]
[1778538775068,32.89,81770.2,0.0,0.44911,0.00024,19.99391]
[1778538777540,32.89,81770.02,0.0,0.44906,0.00024,19.9936]
[1778538780562,32.89,81770.1,0.0,0.44908,0.00024,19.99375]
[1778538785597,32.89,81771.19,0.0,0.44935,0.00024,19.9957]
[1778538791638,32.89,81772.57,0.0,0.44968,0.00024,19.99816]
[1778538796655,32.89,81772.3,0.0,0.44961,0.00024,19.99769]
[1778538801709,32.9,81772.45,0.0,0.44965,0.00024,19.99797]
[1778538806742,32.9,81774.12,0.0,0.45005,0.00024,20.00093]
[1778538808529,32.9,81774.15,0.0,0.45006,0.00024,20.00098]
[1778538808757,32.9,81775.24,0.0,0.45032,0.00024,20.00289]
[1778538810432,32.9,81774.36,0.0,0.45011,0.00024,20.00135]
[1778538810906,32.9,81774.7,0.0,0.45019,0.00024,20.00195]
[1778538816814,32.9,81774.7,0.0,0.45018,0.00024,19.99689]
[1778538821923,32.9,81772.2,0.0,0.44958,0.00024,19.9925]
[1778538828204,32.9,81775.96,0.0,0.45048,0.00024,19.99911]
[1778538828220,32.9,81775.96,0.0,0.45048,0.00024,19.99911]
[1778538828332,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538828494,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538828517,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538829453,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538829528,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538829680,32.9,81775.72,0.0,0.45043,0.00024,19.9987]
[1778538830128,32.9,81754.19,0.0,0.4453,0.00024,19.95952]
[1778538831245,32.9,81747.85,0.0,0.4438,0.00024,19.94736]
[1778538832254,32.9,81747.19,0.0,0.44364,0.00024,19.94611]
[1778538836481,32.91,81746.33,0.0,0.44345,0.00024,19.9445]
[1778538837240,32.91,81743.92,0.0,0.44288,0.00024,19.9398]
[1778538838159,32.91,81743.92,0.0,0.44288,0.00024,19.9398]
[1778538838285,32.91,81743.09,0.0,0.44268,0.00024,19.93818]
[1778538840726,32.91,81746.9,0.0,0.44359,0.00024,19.94565]
[1778538840732,32.91,81746.9,0.0,0.44359,0.00024,19.94565]
[1778538840761,32.91,81746.9,0.0,0.44359,0.00024,19.94565]
[1778538841146,32.91,81749.63,0.0,0.44424,0.00024,19.95093]
[1778538842072,32.91,81754.41,0.0,0.44537,0.00024,19.96006]
[1778538844816,32.91,81750.56,0.0,0.44446,0.00024,19.95274]
[1778538844838,32.91,81750.56,0.0,0.44446,0.00024,19.95274]
[1778538848344,32.91,81750.02,0.0,0.44434,0.00024,19.95174]
[1778538848351,32.92,81749.03,0.0,0.4441,0.00024,19.94985]
[1778538854308,32.92,81745.61,0.0,0.4433,0.00024,19.94325]
[1778538856316,32.92,81744.21,0.0,0.44297,0.00024,19.94053]
[1778538856343,32.92,81744.21,0.0,0.44297,0.00024,19.94053]
[1778538856351,32.92,81740.92,0.0,0.44219,0.00024,19.93405]
[1778538856395,32.92,81740.92,0.0,0.44219,0.00024,19.93405]
[1778538856482,32.92,81740.92,0.0,0.44219,0.00024,19.93405]
[1778538857093,32.92,81740.92,0.0,0.44219,0.00024,19.93405]
[1778538858258,32.92,81740.92,0.0,0.44219,0.00024,19.93405]
[1778538858321,32.93,81735.15,0.0,0.44083,0.00024,19.9225]
[1778538860958,32.93,81735.29,0.0,0.44086,0.00024,19.92282]
[1778538860965,32.93,81735.29,0.0,0.44086,0.00024,19.92282]
[1778538861334,32.93,81735.29,0.0,0.44086,0.00024,19.92282]
[1778538861342,32.93,81739.57,0.0,0.44188,0.00024,19.93144]
[1778538861463,32.93,81739.57,0.0,0.44188,0.00024,19.93144]
[1778538862342,32.93,81739.57,0.0,0.44188,0.00024,19.93144]
[1778538862463,32.93,81739.57,0.0,0.44188,0.00024,19.93143]
[1778538865732,32.93,81745.94,0.0,0.4434,0.00024,19.94404]
[1778538866782,32.93,81746.14,0.0,0.44345,0.00024,19.94444]
[1778538867163,32.93,81745.32,0.0,0.44325,0.00024,19.94285]
[1778538872198,32.94,81744.06,0.0,0.44294,0.00024,19.93534]
[1778538877233,32.94,81742.78,0.0,0.44265,0.00024,19.93289]
[1778538882268,32.94,81741.75,0.0,0.44241,0.00024,19.93091]
[1778538887303,32.95,81743.26,0.0,0.44278,0.00024,19.93394]
[1778538893346,32.95,81746.1,0.0,0.44346,0.00024,19.93956]
[1778538896366,32.95,81740.91,0.0,0.44223,0.00024,19.92938]
[1778538901401,32.96,81733.67,0.0,0.44052,0.00024,19.91491]
[1778538902752,32.96,81732.81,0.0,0.44032,0.00024,19.91317]
[1778538902940,32.96,81732.81,0.0,0.44032,0.00024,19.91317]
[1778538902941,32.96,81732.81,0.0,0.44032,0.00024,19.91317]
[1778538902970,32.96,81732.81,0.0,0.44032,0.00024,19.91317]
[1778538903418,32.96,81730.55,0.0,0.43979,0.00024,19.90856]
[1778538907774,32.96,81731.48,0.0,0.44002,0.00024,19.91052]
[1778538907779,32.96,81731.48,0.0,0.44002,0.00024,19.91052]
[1778538908450,32.96,81731.28,0.0,0.43997,0.00024,19.91013]
[1778538910245,32.96,81729.7,0.0,0.4396,0.00024,19.90688]
[1778538911066,32.97,81729.43,0.0,0.43954,0.00024,19.90636]
[1778538911150,32.97,81729.06,0.0,0.43945,0.00024,19.90561]
[1778538912416,32.97,81729.06,0.0,0.43945,0.00024,19.90561]
[1778538912448,32.97,81729.09,0.0,0.43946,0.00024,19.90569]
[1778538917895,32.97,81728.55,0.0,0.43934,0.00024,19.90463]
[1778538922450,32.98,81729.39,0.0,0.43955,0.00024,19.90644]
[1778538922462,32.98,81729.39,0.0,0.43955,0.00024,19.90644]
[1778538922828,32.98,81729.32,0.0,0.43954,0.00024,19.90633]
[1778538922857,32.98,81729.32,0.0,0.43954,0.00024,19.90633]
[1778538922929,32.98,81734.41,0.0,0.44074,0.00024,19.91674]
[1778538925046,32.98,81734.41,0.0,0.44075,0.00024,19.91676]
[1778538925146,32.98,81739.85,0.0,0.44204,0.00024,19.92773]
[1778538930605,32.98,81738.04,0.0,0.44161,0.00024,19.9241]
[1778538936287,32.98,81735.9,0.0,0.44109,0.00024,19.91473]
[1778538941309,32.99,81737.35,0.0,0.44144,0.00024,19.91771]
[1778538946717,32.99,81737.42,0.0,0.44146,0.00024,19.9179]
[1778538952243,33.0,81733.79,0.0,0.44062,0.00024,19.91068]
[1778538952256,33.0,81727.81,0.0,0.43921,0.00024,19.89845]
[1778538957403,33.01,81727.7,0.0,0.43919,0.00024,19.89831]
[1778538962414,33.01,81730.21,0.0,0.4398,0.00024,19.90356]
[1778538967865,33.02,81731.88,0.0,0.44022,0.00024,19.90717]
[1778538972054,33.03,81732.49,0.0,0.44037,0.00024,19.90848]
[1778538972065,33.03,81734.15,0.0,0.44077,0.00024,19.91188]
[1778538977935,33.04,81733.98,0.0,0.44075,0.00024,19.91167]
[1778538981963,33.04,81742.09,0.0,0.44267,0.00024,19.92793]
[1778538982598,33.04,81742.09,0.0,0.44267,0.00024,19.92793]
[1778538982608,33.04,81742.09,0.0,0.44267,0.00024,19.92793]
[1778538984142,33.04,81743.31,0.0,0.44296,0.00024,19.93033]
[1778538984144,33.04,81743.31,0.0,0.44296,0.00024,19.93033]
[1778538984167,33.04,81743.31,0.0,0.44296,0.00024,19.93033]
[1778538984451,33.04,81748.39,0.0,0.44417,0.00024,19.94019]
[1778538988197,33.04,81749.96,0.0,0.44454,0.00024,19.9432]
[1778538988247,33.04,81749.96,0.0,0.44454,0.00024,19.9432]
[1778538988612,33.04,81751.82,0.0,0.44498,0.00024,19.94675]
[1778538989012,33.04,81751.82,0.0,0.44498,0.00024,19.94675]
[1778538992033,33.04,81746.98,0.0,0.44381,0.00024,19.93236]
[1778538994327,33.04,81746.47,0.0,0.44369,0.00024,19.93135]
[1778538994337,33.04,81746.47,0.0,0.44369,0.00024,19.93135]
[1778538994377,33.04,81746.03,0.0,0.44358,0.00024,19.93045]
[1778538998076,33.04,81741.42,0.0,0.44249,0.00024,19.92148]
[1778539000395,33.04,81740.44,0.0,0.44227,0.00024,19.91957]
[1778539000419,33.04,81740.44,0.0,0.44227,0.00024,19.91957]
[1778539000503,33.04,81745.99,0.0,0.44358,0.00024,19.93046]
[1778539002428,33.04,81745.03,0.0,0.44335,0.00024,19.92857]
[1778539002449,33.04,81745.03,0.0,0.44335,0.00024,19.92857]
[1778539008251,33.04,81746.28,0.0,0.44363,0.00024,19.9309]
[1778539008828,33.04,81746.98,0.0,0.4438,0.00024,19.93226]
[1778539008836,33.04,81746.98,0.0,0.4438,0.00024,19.93226]
[1778539013562,33.04,81750.11,0.0,0.44454,0.00024,19.93829]
[1778539015531,33.04,81754.63,0.0,0.44561,0.00024,19.94686]
[1778539020232,33.04,81755.41,0.0,0.4458,0.00024,19.94832]
[1778539021482,33.04,81756.11,0.0,0.44597,0.00024,19.94964]
[1778539023308,33.04,81756.27,0.0,0.446,0.00024,19.94994]
[1778539029547,33.04,81754.47,0.0,0.44558,0.00024,19.94658]
[1778539032866,33.04,81756.18,0.0,0.44599,0.00024,19.9498]
[1778539032877,33.04,81756.18,0.0,0.44599,0.00024,19.9498]
[1778539033321,33.04,81758.06,0.0,0.44643,0.00024,19.9533]
[1778539033938,33.04,81758.06,0.0,0.44643,0.00024,19.9533]
[1778539034421,33.04,81758.06,0.0,0.44643,0.00024,19.9533]
[1778539036098,33.04,81762.26,0.0,0.44743,0.00024,19.96103]
[1778539037659,33.04,81762.32,0.0,0.44744,0.00024,19.96114]
[1778539037679,33.04,81762.32,0.0,0.44744,0.00024,19.96114]
[1778539038093,33.04,81762.32,0.0,0.44744,0.00024,19.96114]
[1778539038356,33.04,81762.32,0.0,0.44744,0.00024,19.96114]
[1778539043402,33.04,81763.67,0.0,0.44776,0.00024,19.9636]
[1778539048432,33.04,81762.93,0.0,0.44759,0.00024,19.96226]
[1778539054026,33.04,81763.54,0.0,0.44772,0.00024,19.95829]
[1778539058766,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539058782,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539059420,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539059503,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539059525,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539059555,33.04,81766.04,0.0,0.44831,0.00024,19.96281]
[1778539059553,33.04,81774.5,0.0,0.45032,0.00024,19.97779]
[1778539059735,33.04,81774.5,0.0,0.45032,0.00024,19.97779]
[1778539059781,33.04,81774.5,0.0,0.45032,0.00024,19.97779]
[1778539060518,33.04,81775.36,0.0,0.45053,0.00024,19.9793]
[1778539061523,33.04,81787.44,0.0,0.45339,0.00024,19.99971]
[1778539062531,33.04,81784.88,0.0,0.45278,0.00024,19.99544]
[1778539063366,33.04,81784.88,0.0,0.45278,0.00024,19.99544]
[1778539063472,33.04,81784.88,0.0,0.45278,0.00024,19.99544]
[1778539063551,33.03,81782.47,0.0,0.4522,0.00024,19.99137]
[1778539064974,33.03,81782.47,0.0,0.4522,0.00024,19.99134]
[1778539065406,33.03,81782.47,0.0,0.4522,0.00024,19.99134]
[1778539068876,33.03,81784.89,0.0,0.45278,0.00024,19.99542]
[1778539069292,33.03,81784.89,0.0,0.45278,0.00024,19.99542]
[1778539069355,33.03,81784.89,0.0,0.45278,0.00024,19.99542]
[1778539069403,33.03,81784.89,0.0,0.45278,0.00024,19.99542]
[1778539069410,33.03,81784.89,0.0,0.45278,0.00024,19.99542]
[1778539069580,33.03,81784.89,0.0,0.45278,0.00024,19.99543]
[1778539071592,33.04,81778.79,0.0,0.45133,0.00024,19.98514]
[1778539073345,33.04,81778.52,0.0,0.45127,0.00024,19.98469]
[1778539074804,33.04,81779.06,0.0,0.4514,0.00024,19.98563]
[1778539074819,33.04,81779.06,0.0,0.4514,0.00024,19.98563]
[1778539075067,33.04,81779.06,0.0,0.4514,0.00024,19.98563]
[1778539075539,33.04,81779.06,0.0,0.4514,0.00024,19.98565]
[1778539076447,33.04,81779.06,0.0,0.4514,0.00024,19.98565]
[1778539076494,33.04,81779.06,0.0,0.4514,0.00024,19.98566]
[1778539078005,33.04,81779.06,0.0,0.4514,0.00024,19.98566]
[1778539078593,33.04,81782.39,0.0,0.4522,0.00024,19.99132]
[1778539079030,33.04,81782.39,0.0,0.4522,0.00024,19.99132]
[1778539079523,33.04,81782.39,0.0,0.4522,0.00024,19.99132]
[1778539081624,33.04,81779.52,0.0,0.45152,0.00024,19.98646]
[1778539082552,33.04,81773.53,0.0,0.45009,0.00024,19.97611]
[1778539084270,33.04,81772.42,0.0,0.44983,0.00024,19.97417]
[1778539084309,33.04,81771.35,0.0,0.44957,0.00024,19.97229]
[1778539089940,33.04,81770.24,0.0,0.44931,0.00024,19.97033]
[1778539095818,33.04,81768.81,0.0,0.44897,0.00024,19.9678]
[1778539100549,33.04,81772.34,0.0,0.44981,0.00024,19.97405]
[1778539100557,33.04,81772.34,0.0,0.44981,0.00024,19.97405]
[1778539100637,33.04,81771.75,0.0,0.44967,0.00024,19.97301]
[1778539102455,33.04,81780.41,0.0,0.45173,0.00024,19.98798]
[1778539109859,33.04,81779.64,0.0,0.45154,0.00024,19.98664]
[1778539116307,33.04,81778.13,0.0,0.45116,0.00024,19.97895]
[1778539119615,33.04,81778.13,0.0,0.45116,0.00024,19.97895]
[1778539119624,33.04,81778.13,0.0,0.45116,0.00024,19.97895]
[1778539124278,33.03,81775.66,0.0,0.45057,0.00024,19.97466]
[1778539124312,33.03,81775.66,0.0,0.45057,0.00024,19.97466]
[1778539124496,33.04,81781.18,0.0,0.45188,0.00024,19.98413]
[1778539126885,33.04,81781.62,0.0,0.45199,0.00024,19.98487]
[1778539128829,33.04,81782.76,0.0,0.45226,0.00024,19.9868]
[1778539128856,33.04,81782.76,0.0,0.45226,0.00024,19.9868]
[1778539128994,33.04,81783.39,0.0,0.45241,0.00024,19.98787]
[1778539135654,33.04,81786.03,0.0,0.45304,0.00024,19.99229]
[1778539143088,33.03,81786.03,0.0,0.45304,0.00024,19.99226]
[1778539145105,33.04,81791.03,0.0,0.45423,0.00024,20.00047]
[1778539146155,33.04,81791.03,0.0,0.45423,0.00024,20.00047]
[1778539146519,33.04,81792.03,0.0,0.45447,0.00024,20.0021]
[1778539152154,33.04,81793.15,0.0,0.45474,0.00024,20.00394]
[1778539157570,33.04,81793.11,0.0,0.45473,0.00024,20.00391]
[1778539163231,33.05,81792.96,0.0,0.45471,0.00024,20.00374]
[1778539168266,33.06,81793.05,0.0,0.45474,0.00024,20.00394]
[1778539173945,33.06,81792.8,0.0,0.45468,0.00024,19.99851]
[1778539175033,33.06,81792.36,0.0,0.45458,0.00024,19.99782]
[1778539175037,33.06,81792.36,0.0,0.45458,0.00024,19.99782]
[1778539175085,33.07,81792.15,0.0,0.45453,0.00024,19.9975]
[1778539176640,33.07,81792.15,0.0,0.45453,0.00024,19.9975]
[1778539177076,33.07,81792.15,0.0,0.45453,0.00024,19.99752]
[1778539178531,33.07,81792.15,0.0,0.45454,0.00024,19.99755]
[1778539182364,33.07,81785.56,0.0,0.45298,0.00024,19.98679]
[1778539183221,33.07,81785.56,0.0,0.45298,0.00024,19.98679]
[1778539183370,33.07,81785.56,0.0,0.45298,0.00024,19.98679]
[1778539183375,33.07,81785.56,0.0,0.45298,0.00024,19.98679]
[1778539183385,33.08,81784.08,0.0,0.45263,0.00024,19.98433]
[1778539185016,33.08,81784.08,0.0,0.45263,0.00024,19.98434]
[1778539185045,33.08,81784.08,0.0,0.45263,0.00024,19.98434]
[1778539190863,33.07,81785.56,0.0,0.45298,0.00024,19.98678]
[1778539194716,33.07,81784.0,0.0,0.4526,0.00024,19.98417]
[1778539194728,33.07,81784.0,0.0,0.4526,0.00024,19.98417]
[1778539200955,33.07,81780.5,0.0,0.45177,0.00024,19.97826]
[1778539207022,33.07,81779.94,0.0,0.45163,0.00024,19.97729]
[1778539209561,33.07,81785.19,0.0,0.45288,0.00024,19.9861]
[1778539214598,33.06,81782.88,0.0,0.45232,0.00024,19.98221]
[1778539215716,33.06,81776.46,0.0,0.4508,0.00024,19.97128]
[1778539220925,33.06,81776.3,0.0,0.45076,0.00024,19.97099]
[1778539221709,33.06,81776.3,0.0,0.45076,0.00024,19.97099]
[1778539221721,33.06,81776.3,0.0,0.45076,0.00024,19.97099]
[1778539221941,33.06,81776.85,0.0,0.45089,0.00024,19.97194]
[1778539222658,33.06,81776.04,0.0,0.4507,0.00024,19.97054]
[1778539223733,33.06,81776.04,0.0,0.4507,0.00024,19.97054]
[1778539224729,33.06,81775.86,0.0,0.45065,0.00024,19.97022]
[1778539225955,33.06,81775.86,0.0,0.45065,0.00024,19.97022]
[1778539226052,33.06,81775.86,0.0,0.45065,0.00024,19.97022]
[1778539226685,33.06,81775.72,0.0,0.45062,0.00024,19.96998]
[1778539227807,33.06,81772.55,0.0,0.44987,0.00024,19.96446]
[1778539228356,33.06,81772.55,0.0,0.44987,0.00024,19.96446]
[1778539228700,33.06,81772.33,0.0,0.44981,0.00024,19.96407]
[1778539229820,33.06,81771.01,0.0,0.4495,0.00024,19.96175]
[1778539235749,33.06,81770.01,0.0,0.44925,0.00024,19.9549]
[1778539240784,33.06,81769.91,0.0,0.44922,0.00024,19.95472]
[1778539244037,33.06,81771.2,0.0,0.44953,0.00024,19.957]
[1778539244044,33.06,81771.2,0.0,0.44953,0.00024,19.957]
[1778539244125,33.06,81770.91,0.0,0.44946,0.00024,19.95649]
[1778539248087,33.06,81770.53,0.0,0.44937,0.00024,19.95582]
[1778539248095,33.06,81770.53,0.0,0.44937,0.00024,19.95582]
[1778539248169,33.06,81770.48,0.0,0.44936,0.00024,19.95573]
[1778539250133,33.06,81770.38,0.0,0.44934,0.00024,19.95555]
[1778539250382,33.06,81770.38,0.0,0.44934,0.00024,19.95555]
[1778539250424,33.06,81770.31,0.0,0.44932,0.00024,19.95543]
[1778539256146,33.06,81769.79,0.0,0.4492,0.00024,19.95451]
[1778539261069,33.06,81769.73,0.0,0.44918,0.00024,19.9544]
[1778539261080,33.06,81769.73,0.0,0.44918,0.00024,19.9544]
[1778539261084,33.06,81769.73,0.0,0.44918,0.00024,19.9544]
[1778539261113,33.06,81769.73,0.0,0.44918,0.00024,19.9544]
[1778539261187,33.06,81769.73,0.0,0.44918,0.00024,19.9544]
[1778539261215,33.06,81772.1,0.0,0.44974,0.00024,19.95858]
[1778539262434,33.06,81772.1,0.0,0.44974,0.00024,19.95858]
[1778539262443,33.06,81772.1,0.0,0.44974,0.00024,19.95858]
[1778539262454,33.06,81772.1,0.0,0.44974,0.00024,19.95858]
[1778539262494,33.06,81780.0,0.0,0.45162,0.00024,19.97223]
[1778539263032,33.06,81780.0,0.0,0.45162,0.00024,19.97223]
[1778539263075,33.06,81780.0,0.0,0.45162,0.00024,19.97223]
[1778539263112,33.06,81780.0,0.0,0.45162,0.00024,19.97223]
[1778539263530,33.06,81781.0,0.0,0.45186,0.00024,19.97393]
[1778539264346,33.06,81781.0,0.0,0.45186,0.00024,19.97393]
[1778539264804,33.06,81788.61,0.0,0.45367,0.00024,19.98662]
[1778539266368,33.06,81790.69,0.0,0.45416,0.00024,19.98999]
[1778539266427,33.06,81791.85,0.0,0.45443,0.00024,19.99187]
[1778539267075,33.06,81791.85,0.0,0.45443,0.00024,19.99187]
[1778539267364,33.06,81792.98,0.0,0.4547,0.00024,19.99367]
[1778539268413,33.06,81792.98,0.0,0.4547,0.00024,19.99367]
[1778539271536,33.05,81791.55,0.0,0.45434,0.00024,19.99126]
[1778539272036,33.04,81792.73,0.0,0.45462,0.00024,19.99315]
[1778539272086,33.04,81792.73,0.0,0.45462,0.00024,19.99315]
[1778539272808,33.04,81792.73,0.0,0.45462,0.00024,19.99315]
[1778539272510,33.04,81797.26,0.0,0.45569,0.00024,20.00038]
[1778539272977,33.04,81797.26,0.0,0.45569,0.00024,20.00038]
[1778539273688,33.04,81797.53,0.0,0.45575,0.00024,20.00078]
[1778539274411,33.04,81797.53,0.0,0.45575,0.00024,20.00078]
[1778539274517,33.04,81797.53,0.0,0.45575,0.00024,20.00078]
[1778539274812,33.04,81797.53,0.0,0.45575,0.00024,20.00078]
[1778539276512,33.04,81794.08,0.0,0.45493,0.00024,19.99525]
[1778539281779,33.03,81794.43,0.0,0.455,0.00024,19.99574]
[1778539285506,33.01,81796.22,0.0,0.4554,0.00024,19.99846]
[1778539285515,33.01,81796.22,0.0,0.4554,0.00024,19.99846]
[1778539286005,33.01,81796.94,0.0,0.45557,0.00024,19.99958]
[1778539286120,33.01,81796.94,0.0,0.45557,0.00024,19.99958]
[1778539286243,33.01,81796.94,0.0,0.45557,0.00024,19.99958]
[1778539286278,33.01,81796.94,0.0,0.45557,0.00024,19.99958]
[1778539286417,33.01,81796.94,0.0,0.45557,0.00024,19.99958]
[1778539286740,33.01,81796.53,0.0,0.45546,0.00024,19.99889]
[1778539287353,33.01,81796.53,0.0,0.45546,0.00024,19.99889]
[1778539287441,33.01,81789.47,0.0,0.45378,0.00024,19.9875]
[1778539292461,33.01,81791.69,0.0,0.45429,0.00024,19.98603]
[1778539292488,33.01,81791.69,0.0,0.45429,0.00024,19.98603]
[1778539292560,33.01,81791.69,0.0,0.45429,0.00024,19.98603]
[1778539292768,33.01,81791.69,0.0,0.45429,0.00024,19.98603]
[1778539292746,33.0,81793.42,0.0,0.4547,0.00024,19.98882]
[1778539294159,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539294957,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539294976,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539294984,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539295406,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539295419,33.0,81798.18,0.0,0.45584,0.00024,19.9964]
[1778539296168,33.0,81799.93,0.0,0.45625,0.00024,19.99914]
[1778539296201,33.0,81799.93,0.0,0.45625,0.00024,19.99914]
[1778539302197,33.0,81798.2,0.0,0.45583,0.00024,19.99637]
[1778539302297,33.0,81792.52,0.0,0.45448,0.00024,19.98729]
[1778539306362,32.99,81789.2,0.0,0.45368,0.00024,19.98186]
[1778539306383,32.99,81789.2,0.0,0.45368,0.00024,19.98186]
[1778539306672,32.99,81785.83,0.0,0.45288,0.00024,19.97628]
[1778539309051,32.99,81785.14,0.0,0.45271,0.00024,19.97512]
[1778539310962,32.99,81786.02,0.0,0.45292,0.00024,19.97658]
[1778539312505,32.99,81784.67,0.0,0.4526,0.00024,19.97432]
[1778539312535,32.99,81784.67,0.0,0.4526,0.00024,19.97432]
[1778539312549,32.99,81790.12,0.0,0.4539,0.00024,19.98333]
[1778539312920,32.99,81790.12,0.0,0.4539,0.00024,19.98333]
[1778539312953,32.99,81790.12,0.0,0.4539,0.00024,19.98333]
[1778539313292,32.99,81790.12,0.0,0.45389,0.00024,19.98333]
[1778539316518,32.99,81790.12,0.0,0.45389,0.00024,19.98333]
[1778539323362,32.98,81792.0,0.0,0.45433,0.00024,19.98631]
[1778539325256,32.98,81791.96,0.0,0.45432,0.00024,19.98624]
[1778539325384,32.98,81791.67,0.0,0.45425,0.00024,19.98576]
[1778539330412,32.98,81793.32,0.0,0.45464,0.00024,19.98841]
[1778539335447,32.98,81795.12,0.0,0.45507,0.00024,19.9913]
[1778539340482,32.98,81796.68,0.0,0.45544,0.00024,19.99381]
[1778539345517,32.98,81795.44,0.0,0.45515,0.00024,19.99185]
[1778539348391,32.98,81797.0,0.0,0.45552,0.00024,19.99434]
[1778539349607,32.98,81795.62,0.0,0.45519,0.00024,19.99215]
[1778539349896,32.98,81793.83,0.0,0.45477,0.00024,19.98929]
[1778539354186,32.99,81793.06,0.0,0.45458,0.00024,19.98299]
[1778539354672,32.99,81793.06,0.0,0.45458,0.00024,19.98299]
[1778539354678,32.99,81793.06,0.0,0.45458,0.00024,19.98299]
[1778539354736,32.99,81792.79,0.0,0.45451,0.00024,19.98256]
[1778539359747,32.99,81790.95,0.0,0.45407,0.00024,19.97957]
[1778539361083,32.98,81789.23,0.0,0.45366,0.00024,19.97674]
[1778539361819,32.98,81789.23,0.0,0.45366,0.00024,19.97674]
[1778539361883,32.98,81784.57,0.0,0.45255,0.00024,19.969]
[1778539364655,32.98,81777.62,0.0,0.45089,0.00024,19.95717]
[1778539369690,32.98,81775.32,0.0,0.45035,0.00024,19.95319]
[1778539372750,32.98,81775.32,0.0,0.45035,0.00024,19.95319]
[1778539372757,32.98,81775.32,0.0,0.45035,0.00024,19.95319]
[1778539377793,32.98,81777.73,0.0,0.45092,0.00024,19.95737]
[1778539379370,32.98,81777.87,0.0,0.45095,0.00024,19.9576]
[1778539380106,32.98,81777.49,0.0,0.45086,0.00024,19.95695]
[1778539380662,32.98,81777.49,0.0,0.45086,0.00024,19.95695]
[1778539386807,32.98,81775.29,0.0,0.45034,0.00024,19.95312]
[1778539391841,32.98,81774.25,0.0,0.45009,0.00024,19.95129]
[1778539395238,32.98,81773.31,0.0,0.44986,0.00024,19.94964]
[1778539396360,32.98,81770.77,0.0,0.44926,0.00024,19.94515]
[1778539396430,32.98,81770.77,0.0,0.44926,0.00024,19.94515]
[1778539396882,32.98,81770.54,0.0,0.4492,0.00024,19.94474]
[1778539397890,32.98,81764.77,0.0,0.44783,0.00024,19.93438]
[1778539403931,32.98,81764.63,0.0,0.4478,0.00024,19.93414]
[1778539408963,32.98,81763.3,0.0,0.44748,0.00024,19.93173]
[1778539414001,32.99,81764.11,0.0,0.44767,0.00024,19.92814]
[1778539419037,32.99,81764.54,0.0,0.44777,0.00024,19.92895]
[1778539424140,32.99,81764.85,0.0,0.44785,0.00024,19.92954]
[1778539424207,32.99,81764.85,0.0,0.44785,0.00024,19.92954]
[1778539424323,32.99,81764.85,0.0,0.44785,0.00024,19.92954]
[1778539424352,32.99,81764.85,0.0,0.44785,0.00024,19.92954]
[1778539424380,32.99,81764.85,0.0,0.44785,0.00024,19.92954]
[1778539424891,32.99,81764.93,0.0,0.44787,0.00024,19.9297]
[1778539425286,32.99,81764.93,0.0,0.44787,0.00024,19.9297]
[1778539425359,32.99,81759.54,0.0,0.44659,0.00024,19.91981]
[1778539426120,32.99,81759.54,0.0,0.44659,0.00024,19.91981]
[1778539426166,32.99,81758.22,0.0,0.44627,0.00024,19.91737]
[1778539428863,32.99,81758.22,0.0,0.44628,0.00024,19.91738]
[1778539428898,32.99,81763.97,0.0,0.44764,0.00024,19.92796]
[1778539430049,32.99,81763.97,0.0,0.44764,0.00024,19.92796]
[1778539430150,32.99,81766.34,0.0,0.44821,0.00024,19.93226]
[1778539432447,32.99,81766.36,0.0,0.44821,0.00024,19.9323]
[1778539432481,32.99,81766.36,0.0,0.44821,0.00024,19.9323]
[1778539432501,32.99,81766.36,0.0,0.44821,0.00024,19.9323]
[1778539432857,32.99,81766.36,0.0,0.44821,0.00024,19.9323]
[1778539433112,32.99,81765.57,0.0,0.44803,0.00024,19.93088]
[1778539433215,32.99,81770.99,0.0,0.44932,0.00024,19.94059]
[1778539438558,32.99,81772.22,0.0,0.44961,0.00024,19.94277]
[1778539441978,32.99,81772.01,0.0,0.44956,0.00024,19.9424]
[1778539446983,32.99,81772.89,0.0,0.44977,0.00024,19.94395]
[1778539447205,32.99,81772.19,0.0,0.4496,0.00024,19.94272]
[1778539453277,32.99,81771.23,0.0,0.44937,0.00024,19.94103]
[1778539456943,32.99,81771.23,0.0,0.44937,0.00024,19.94103]
[1778539457223,32.99,81770.76,0.0,0.44926,0.00024,19.94019]
[1778539457551,32.99,81770.76,0.0,0.44926,0.00024,19.94019]
[1778539458180,32.99,81770.46,0.0,0.44919,0.00024,19.93966]
[1778539458789,32.99,81770.46,0.0,0.44919,0.00024,19.93966]
[1778539459249,32.99,81770.24,0.0,0.44914,0.00024,19.93927]
[1778539459878,32.99,81770.24,0.0,0.44914,0.00024,19.93927]
[1778539461271,32.99,81770.2,0.0,0.44913,0.00024,19.9392]
[1778539464468,32.99,81769.99,0.0,0.44908,0.00024,19.93882]
[1778539464824,32.99,81769.99,0.0,0.44908,0.00024,19.93882]
[1778539470364,32.99,81769.24,0.0,0.4489,0.00024,19.93748]
[1778539471405,32.99,81769.14,0.0,0.44888,0.00024,19.9373]
[1778539471791,32.99,81769.14,0.0,0.44888,0.00024,19.9373]
[1778539472354,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539473138,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539473431,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539473841,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539473847,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539474467,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539475084,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539475738,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539477141,32.99,81769.24,0.0,0.44888,0.00024,19.93239]
[1778539479629,32.99,81768.9,0.0,0.4488,0.00024,19.93178]
[1778539479633,32.99,81768.9,0.0,0.4488,0.00024,19.93178]
[1778539479804,32.99,81768.9,0.0,0.4488,0.00024,19.93178]
[1778539482480,32.99,81773.95,0.0,0.45,0.00024,19.94071]
[1778539483513,32.99,81773.95,0.0,0.45,0.00024,19.94071]
[1778539483524,32.99,81773.95,0.0,0.45,0.00024,19.94071]
[1778539483556,32.99,81773.95,0.0,0.45,0.00024,19.94071]
[1778539486798,32.99,81773.01,0.0,0.44978,0.00024,19.93905]
[1778539486814,32.99,81773.01,0.0,0.44978,0.00024,19.93905]
[1778539491006,32.99,81773.29,0.0,0.44984,0.00024,19.93953]
[1778539491021,32.99,81773.29,0.0,0.44984,0.00024,19.93953]
[1778539491987,32.99,81773.29,0.0,0.44984,0.00024,19.93952]
[1778539491992,32.99,81773.29,0.0,0.44984,0.00024,19.93952]
[1778539492225,32.99,81773.29,0.0,0.44984,0.00024,19.93952]
[1778539492570,32.99,81773.29,0.0,0.44984,0.00024,19.93952]
[1778539492628,32.99,81777.93,0.0,0.45095,0.00024,19.94759]
[1778539493451,32.99,81777.93,0.0,0.45095,0.00024,19.94759]
[1778539493463,32.99,81777.93,0.0,0.45095,0.00024,19.94759]
[1778539494077,32.99,81777.93,0.0,0.45095,0.00024,19.94759]
[1778539495725,32.99,81781.67,0.0,0.45184,0.00024,19.95401]
[1778539499627,32.99,81780.75,0.0,0.45162,0.00024,19.95243]
[1778539499635,32.99,81780.75,0.0,0.45162,0.00024,19.95243]
[1778539500132,32.99,81781.07,0.0,0.4517,0.00024,19.95297]
[1778539500162,32.99,81781.07,0.0,0.4517,0.00024,19.95297]
[1778539500896,32.99,81781.07,0.0,0.4517,0.00024,19.95297]
[1778539501608,32.99,81781.32,0.0,0.45175,0.00024,19.95339]
[1778539501969,32.99,81781.32,0.0,0.45175,0.00024,19.95339]
[1778539501985,32.99,81781.32,0.0,0.45175,0.00024,19.95339]
[1778539503887,32.99,81783.28,0.0,0.45222,0.00024,19.9567]
[1778539504245,32.99,81786.88,0.0,0.45308,0.00024,19.9627]
[1778539510710,32.99,81787.37,0.0,0.4532,0.00024,19.96356]
[1778539511155,32.99,81788.7,0.0,0.45352,0.00024,19.96576]
[1778539511944,32.99,81788.7,0.0,0.45352,0.00024,19.96576]
[1778539517726,33.0,81791.97,0.0,0.45431,0.00024,19.97117]
[1778539518947,33.0,81791.97,0.0,0.45431,0.00024,19.97117]
[1778539520036,33.0,81792.59,0.0,0.45446,0.00024,19.9722]
[1778539520042,33.0,81792.59,0.0,0.45446,0.00024,19.9722]
[1778539520747,33.0,81793.16,0.0,0.4546,0.00024,19.97313]
[1778539522085,33.0,81793.74,0.0,0.45474,0.00024,19.97407]
[1778539523928,33.0,81793.74,0.0,0.45474,0.00024,19.97408]
[1778539524118,33.0,81792.31,0.0,0.4544,0.00024,19.97177]
[1778539524177,33.0,81792.31,0.0,0.4544,0.00024,19.97177]
[1778539524775,33.0,81792.31,0.0,0.4544,0.00024,19.97177]
[1778539525531,33.0,81792.31,0.0,0.4544,0.00024,19.97177]
[1778539525759,33.0,81792.31,0.0,0.4544,0.00024,19.97177]
[1778539525860,33.0,81789.57,0.0,0.45375,0.00024,19.96731]
[1778539527015,33.0,81789.57,0.0,0.45375,0.00024,19.96731]
[1778539527043,33.0,81789.57,0.0,0.45375,0.00024,19.96731]
[1778539528803,33.01,81782.24,0.0,0.452,0.00024,19.95512]
[1778539531049,33.01,81781.87,0.0,0.45192,0.00024,19.95451]
[1778539531064,33.01,81782.45,0.0,0.45204,0.00024,19.95041]
[1778539531113,33.01,81782.45,0.0,0.45204,0.00024,19.95041]
[1778539531823,33.01,81782.45,0.0,0.45204,0.00024,19.95042]
[1778539536859,33.01,81782.52,0.0,0.45206,0.00024,19.95052]
[1778539541893,33.0,81786.52,0.0,0.45301,0.00024,19.9572]
[1778539546907,33.0,81787.51,0.0,0.45324,0.00024,19.95882]
[1778539546913,33.0,81787.51,0.0,0.45324,0.00024,19.95882]
[1778539548081,33.0,81788.27,0.0,0.45342,0.00024,19.96007]
[1778539548417,33.0,81788.27,0.0,0.45342,0.00024,19.96006]
[1778539554064,33.0,81787.42,0.0,0.45321,0.00024,19.95862]
[1778539559967,32.99,81786.64,0.0,0.45302,0.00024,19.95729]
[1778539559999,32.99,81786.64,0.0,0.45302,0.00024,19.95729]
[1778539560440,32.99,81783.52,0.0,0.45227,0.00024,19.95206]
[1778539560450,32.99,81783.52,0.0,0.45227,0.00024,19.95206]
[1778539561574,32.99,81783.52,0.0,0.45227,0.00024,19.95205]
[1778539561605,32.99,81783.52,0.0,0.45227,0.00024,19.95205]
[1778539561754,32.99,81783.52,0.0,0.45227,0.00024,19.95205]
[1778539562067,32.99,81783.52,0.0,0.45227,0.00024,19.95205]
[1778539562038,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539562259,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539562415,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539562424,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539562621,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539562667,32.99,81778.49,0.0,0.45107,0.00024,19.94349]
[1778539563045,32.99,81777.57,0.0,0.45085,0.00024,19.9419]
[1778539563694,32.99,81777.57,0.0,0.45085,0.00024,19.9419]
[1778539564052,32.99,81773.43,0.0,0.44986,0.00024,19.93469]
[1778539567660,32.99,81769.74,0.0,0.44899,0.00024,19.92816]
[1778539567863,32.99,81770.44,0.0,0.44915,0.00024,19.92941]
[1778539570529,32.99,81770.49,0.0,0.44916,0.00024,19.9295]
[1778539570924,32.99,81770.49,0.0,0.44916,0.00024,19.9295]
[1778539571117,32.99,81769.56,0.0,0.44894,0.00024,19.92785]
[1778539571252,32.99,81769.56,0.0,0.44894,0.00024,19.92785]
[1778539571290,32.99,81769.56,0.0,0.44894,0.00024,19.92785]
[1778539571519,32.99,81769.56,0.0,0.44894,0.00024,19.92785]
[1778539572122,32.99,81769.86,0.0,0.44901,0.00024,19.92838]
[1778539576400,32.99,81766.52,0.0,0.44822,0.00024,19.92241]
[1778539576957,32.99,81765.25,0.0,0.44792,0.00024,19.9201]
[1778539577605,32.99,81765.25,0.0,0.44792,0.00024,19.9201]
[1778539577628,32.99,81765.25,0.0,0.44792,0.00024,19.9201]
[1778539578065,32.99,81769.79,0.0,0.449,0.00024,19.92824]
[1778539578263,32.99,81769.79,0.0,0.449,0.00024,19.92824]
[1778539580128,32.99,81772.26,0.0,0.44958,0.00024,19.93262]
[1778539581255,32.99,81771.97,0.0,0.44952,0.00024,19.93211]
[1778539581433,32.99,81771.97,0.0,0.44952,0.00024,19.93211]
[1778539582791,32.99,81771.75,0.0,0.44946,0.00024,19.93173]
[1778539585924,32.99,81776.05,0.0,0.45049,0.00024,19.93926]
[1778539586096,32.99,81776.05,0.0,0.45049,0.00024,19.93926]
[1778539586145,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539586185,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539586193,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539586276,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539586620,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539587017,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539587112,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539587126,32.99,81776.01,0.0,0.45048,0.00024,19.9392]
[1778539587080,32.99,81782.94,0.0,0.45213,0.00024,19.95106]
[1778539587651,32.99,81782.94,0.0,0.45213,0.00024,19.95106]
[1778539587682,32.99,81782.94,0.0,0.45213,0.00024,19.95106]
[1778539588029,32.99,81782.94,0.0,0.45213,0.00024,19.95106]
[1778539589082,32.99,81791.03,0.0,0.45406,0.00024,19.96448]
[1778539589497,32.99,81792.52,0.0,0.45441,0.00024,19.96688]
[1778539589508,32.99,81792.52,0.0,0.45441,0.00024,19.96688]
[1778539589598,32.99,81796.32,0.0,0.45532,0.00024,19.97299]
[1778539593245,32.98,81796.93,0.0,0.45544,0.00024,19.96882]
[1778539593603,32.98,81798.93,0.0,0.45592,0.00024,19.97199]
[1778539594831,32.98,81798.93,0.0,0.45592,0.00024,19.97199]
[1778539597391,32.98,81799.53,0.0,0.45605,0.00024,19.97288]
[1778539597436,32.98,81799.53,0.0,0.45605,0.00024,19.97288]
[1778539597461,32.98,81799.53,0.0,0.45605,0.00024,19.97288]
[1778539598034,32.98,81799.53,0.0,0.45605,0.00024,19.97288]
[1778539598054,32.98,81799.53,0.0,0.45605,0.00024,19.97288]
[1778539598622,32.97,81800.43,0.0,0.45626,0.00024,19.97426]
[1778539598642,32.97,81800.43,0.0,0.45626,0.00024,19.97426]
[1778539598685,32.97,81800.96,0.0,0.45639,0.00024,19.97509]
[1778539602955,32.97,81803.7,0.0,0.45703,0.00024,19.9793]
[1778539602978,32.97,81803.7,0.0,0.45703,0.00024,19.9793]
[1778539603046,32.96,81803.7,0.0,0.45703,0.00024,19.97927]
[1778539605832,32.96,81804.05,0.0,0.45711,0.00024,19.9798]
[1778539605860,32.96,81806.23,0.0,0.45763,0.00024,19.98313]
[1778539614439,32.95,81810.06,0.0,0.45853,0.00024,19.98886]
[1778539614518,32.95,81812.18,0.0,0.45903,0.00024,19.99199]
[1778539619827,32.95,81813.21,0.0,0.45927,0.00024,19.99348]
[1778539623472,32.94,81814.91,0.0,0.45967,0.00024,19.99595]
[1778539625045,32.94,81814.64,0.0,0.45961,0.00024,19.99555]
[1778539625056,32.94,81814.64,0.0,0.45961,0.00024,19.99555]
[1778539625065,32.94,81825.27,0.0,0.46215,0.00024,20.01073]
[1778539625626,32.94,81825.27,0.0,0.46215,0.00024,20.01073]
[1778539625910,32.94,81826.35,0.0,0.46241,0.00024,20.01223]
[1778539628101,32.94,81825.65,0.0,0.46224,0.00024,20.01126]
[1778539629546,32.94,81825.84,0.0,0.46228,0.00024,20.01152]
[1778539629700,32.94,81825.84,0.0,0.46228,0.00024,20.01152]
[1778539629957,32.94,81822.82,0.0,0.46156,0.00024,20.00729]
[1778539630374,32.94,81822.82,0.0,0.46156,0.00024,20.00729]
[1778539631107,32.94,81822.46,0.0,0.46148,0.00024,20.00678]
[1778539631740,32.94,81822.46,0.0,0.46148,0.00024,20.00678]
[1778539631748,32.94,81822.46,0.0,0.46148,0.00024,20.00678]
[1778539631911,32.94,81822.46,0.0,0.46148,0.00024,20.00678]
[1778539632146,32.94,81823.25,0.0,0.46166,0.00024,20.00789]
[1778539633739,32.94,81823.25,0.0,0.46166,0.00024,20.00789]
[1778539633748,32.94,81823.25,0.0,0.46166,0.00024,20.00789]
[1778539638748,32.94,81821.33,0.0,0.4612,0.00024,20.00517]
[1778539639833,32.94,81821.46,0.0,0.46123,0.00024,20.00535]
[1778539639934,32.94,81821.46,0.0,0.46123,0.00024,20.00535]
[1778539646643,32.93,81820.13,0.0,0.46091,0.00024,20.00344]
[1778539653574,32.93,81819.75,0.0,0.4608,0.00024,19.99781]
[1778539660111,32.93,81819.21,0.0,0.46067,0.00024,19.99701]
[1778539667790,32.93,81818.62,0.0,0.46052,0.00024,19.99614]
[1778539674839,32.92,81818.21,0.0,0.46042,0.00024,19.99552]
[1778539678550,32.92,81819.14,0.0,0.46064,0.00024,19.99686]
[1778539678559,32.92,81819.14,0.0,0.46064,0.00024,19.99686]
[1778539681118,32.92,81826.27,0.0,0.46235,0.00024,20.00691]
[1778539681133,32.92,81826.27,0.0,0.46235,0.00024,20.00691]
[1778539681136,32.92,81826.27,0.0,0.46235,0.00024,20.00691]
[1778539681190,32.92,81826.9,0.0,0.4625,0.00024,20.00778]
[1778539681289,32.92,81826.9,0.0,0.4625,0.00024,20.00778]
[1778539682103,32.92,81837.63,0.0,0.46507,0.00024,20.02217]
[1778539682560,32.92,81837.63,0.0,0.46507,0.00024,20.02217]
[1778539682970,32.92,81837.63,0.0,0.46507,0.00024,20.02217]
[1778539683111,32.92,81840.95,0.0,0.46587,0.00024,20.02645]
[1778539684097,32.92,81840.95,0.0,0.46587,0.00024,20.02645]
[1778539684162,32.92,81842.11,0.0,0.46614,0.00024,20.02793]
[1778539684799,32.92,81842.11,0.0,0.46614,0.00024,20.02793]
[1778539684805,32.92,81842.11,0.0,0.46614,0.00024,20.02793]
[1778539684837,32.92,81842.11,0.0,0.46614,0.00024,20.02793]
[1778539685102,32.92,81842.11,0.0,0.46614,0.00024,20.02793]
[1778539685149,32.92,81841.96,0.0,0.4661,0.00024,20.02773]
[1778539689216,32.92,81843.28,0.0,0.46642,0.00024,20.0294]
[1778539689722,32.92,81845.82,0.0,0.46703,0.00024,20.03258]
[1778539689760,32.92,81845.82,0.0,0.46703,0.00024,20.03258]
[1778539689789,32.92,81845.82,0.0,0.46703,0.00024,20.03258]
[1778539690036,32.92,81848.24,0.0,0.46761,0.00024,20.03557]
[1778539690668,32.92,81848.24,0.0,0.46761,0.00024,20.03557]
[1778539692754,32.92,81849.27,0.0,0.46786,0.00024,20.03683]
[1778539692775,32.92,81849.27,0.0,0.46786,0.00024,20.03683]
[1778539692784,32.92,81849.27,0.0,0.46786,0.00024,20.03683]
[1778539694392,32.92,81849.27,0.0,0.46785,0.00024,20.03683]
[1778539694416,32.92,81849.27,0.0,0.46785,0.00024,20.03683]
[1778539694719,32.92,81849.27,0.0,0.46785,0.00024,20.03683]
[1778539695906,32.91,81849.27,0.0,0.46785,0.00024,20.03682]
[1778539695941,32.91,81849.27,0.0,0.46785,0.00024,20.03682]
[1778539695956,32.91,81849.27,0.0,0.46785,0.00024,20.03682]
[1778539696379,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696413,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696607,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696624,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696805,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696878,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696909,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539696991,32.91,81849.12,0.0,0.46782,0.00024,20.03663]
[1778539697065,32.91,81855.8,0.0,0.46942,0.00024,20.04462]
[1778539697650,32.91,81855.8,0.0,0.46942,0.00024,20.04462]
[1778539698192,32.91,81855.8,0.0,0.46942,0.00024,20.04462]
[1778539698221,32.91,81864.62,0.0,0.47153,0.00024,20.05468]
[1778539699563,32.91,81864.62,0.0,0.47153,0.00024,20.05468]
[1778539700638,32.91,81864.79,0.0,0.47157,0.00024,20.05487]
[1778539700639,32.91,81864.79,0.0,0.47157,0.00024,20.05487]
[1778539701022,32.91,81865.23,0.0,0.47168,0.00024,20.05535]
[1778539702841,32.91,81866.47,0.0,0.47198,0.00024,20.05672]
[1778539708072,32.91,81868.5,0.0,0.47246,0.00024,20.05892]
[1778539708941,32.91,81868.5,0.0,0.47246,0.00024,20.05892]
[1778539709079,32.91,81869.37,0.0,0.47267,0.00024,20.05986]
[1778539710216,32.91,81869.37,0.0,0.47267,0.00024,20.05986]
[1778539710252,32.91,81869.37,0.0,0.47267,0.00024,20.05986]
[1778539710288,32.91,81867.99,0.0,0.47234,0.00024,20.05837]
[1778539710296,32.91,81867.99,0.0,0.47234,0.00024,20.05837]
[1778539710468,32.91,81867.99,0.0,0.47234,0.00024,20.05837]
[1778539711143,32.91,81867.99,0.0,0.47234,0.00024,20.05837]
[1778539712433,32.91,81865.62,0.0,0.47176,0.00024,20.05071]
[1778539713015,32.91,81865.62,0.0,0.47176,0.00024,20.05071]
[1778539713117,32.91,81860.76,0.0,0.47059,0.00024,20.04527]
[1778539718608,32.91,81859.07,0.0,0.47019,0.00024,20.04332]
[1778539719085,32.91,81859.07,0.0,0.47019,0.00024,20.04332]
[1778539719176,32.91,81857.55,0.0,0.46982,0.00024,20.04156]
[1778539720422,32.9,81857.55,0.0,0.46982,0.00024,20.04156]
[1778539720478,32.9,81857.55,0.0,0.46982,0.00024,20.04156]
[1778539721110,32.9,81857.55,0.0,0.46982,0.00024,20.04156]
[1778539721163,32.9,81856.52,0.0,0.46957,0.00024,20.04036]
[1778539723177,32.9,81851.6,0.0,0.46839,0.00024,20.03452]
[1778539725618,32.9,81850.87,0.0,0.46821,0.00024,20.03363]
[1778539725647,32.9,81850.87,0.0,0.46821,0.00024,20.03363]
[1778539729425,32.9,81851.39,0.0,0.46833,0.00024,20.03425]
[1778539730226,32.9,81851.7,0.0,0.46841,0.00024,20.03461]
[1778539731266,32.9,81846.97,0.0,0.46727,0.00024,20.02883]
[1778539731302,32.9,81846.97,0.0,0.46727,0.00024,20.02883]
[1778539732240,32.9,81846.97,0.0,0.46727,0.00024,20.02883]
[1778539737275,32.89,81848.39,0.0,0.4676,0.00024,20.03055]
[1778539737386,32.89,81848.39,0.0,0.4676,0.00024,20.03055]
[1778539738282,32.89,81848.68,0.0,0.46767,0.00024,20.03091]
[1778539739413,32.89,81848.72,0.0,0.46768,0.00024,20.03095]
[1778539740297,32.89,81848.72,0.0,0.46768,0.00024,20.03094]
[1778539745332,32.88,81851.92,0.0,0.46844,0.00024,20.03481]
[1778539747349,32.88,81853.04,0.0,0.46871,0.00024,20.03614]
[1778539750753,32.88,81853.7,0.0,0.46886,0.00024,20.03692]
[1778539753106,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753115,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753130,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753196,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753203,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753206,32.88,81852.91,0.0,0.46867,0.00024,20.03597]
[1778539753287,32.88,81848.27,0.0,0.46756,0.00024,20.03034]
[1778539753520,32.88,81843.59,0.0,0.46643,0.00024,20.02451]
[1778539754940,32.88,81843.59,0.0,0.46643,0.00024,20.02451]
[1778539754980,32.88,81837.69,0.0,0.46502,0.00024,20.01692]
[1778539757419,32.87,81836.2,0.0,0.46466,0.00024,20.01496]
[1778539759202,32.87,81836.2,0.0,0.46466,0.00024,20.01496]
[1778539759221,32.87,81834.31,0.0,0.4642,0.00024,20.01245]
[1778539760070,32.87,81834.31,0.0,0.4642,0.00024,20.01245]
[1778539760097,32.87,81834.31,0.0,0.4642,0.00024,20.01245]
[1778539760169,32.87,81834.31,0.0,0.4642,0.00024,20.01245]
[1778539761759,32.87,81831.23,0.0,0.46346,0.00024,20.00832]
[1778539761856,32.87,81830.17,0.0,0.46321,0.00024,20.00688]
[1778539768462,32.87,81829.03,0.0,0.46293,0.00024,20.00531]
[1778539773736,32.87,81828.61,0.0,0.46282,0.00024,19.99964]
[1778539778941,32.87,81828.16,0.0,0.4627,0.00024,19.999]
[1778539787369,32.86,81825.25,0.0,0.462,0.00024,19.99494]
[1778539789684,32.86,81833.17,0.0,0.4639,0.00024,20.00577]
[1778539794728,32.86,81835.97,0.0,0.46457,0.00024,20.00947]
[1778539800380,32.85,81839.16,0.0,0.46533,0.00024,20.01362]
[1778539805440,32.85,81842.02,0.0,0.46601,0.00024,20.01728]
[1778539806848,32.85,81842.19,0.0,0.46605,0.00024,20.0175]
[1778539806904,32.85,81842.95,0.0,0.46623,0.00024,20.01846]
[1778539808453,32.85,81844.99,0.0,0.46672,0.00024,20.02103]
[1778539808468,32.85,81844.99,0.0,0.46672,0.00024,20.02103]
[1778539808777,32.85,81844.99,0.0,0.46672,0.00024,20.02103]
[1778539812522,32.84,81846.77,0.0,0.46714,0.00024,20.02324]
[1778539813188,32.84,81846.77,0.0,0.46714,0.00024,20.02323]
[1778539814552,32.84,81846.77,0.0,0.46714,0.00024,20.02323]
[1778539814819,32.84,81846.77,0.0,0.46714,0.00024,20.02323]
[1778539818372,32.84,81847.93,0.0,0.46742,0.00024,20.02466]
[1778539818403,32.84,81848.4,0.0,0.46753,0.00024,20.02523]
[1778539818408,32.84,81848.4,0.0,0.46753,0.00024,20.02523]
[1778539824265,32.83,81849.31,0.0,0.46774,0.00024,20.02632]
[1778539827625,32.83,81849.5,0.0,0.46779,0.00024,20.02655]
[1778539827643,32.83,81849.5,0.0,0.46779,0.00024,20.02655]
[1778539827656,32.83,81849.5,0.0,0.46779,0.00024,20.02655]
[1778539827684,32.83,81849.5,0.0,0.46779,0.00024,20.02655]
[1778539827723,32.83,81849.5,0.0,0.46779,0.00024,20.02655]
[1778539827913,32.83,81849.5,0.0,0.46779,0.00024,20.02654]
[1778539828754,32.83,81849.5,0.0,0.46779,0.00024,20.02654]
[1778539830065,32.83,81851.24,0.0,0.4682,0.00024,20.02866]
[1778539830118,32.83,81853.13,0.0,0.46866,0.00024,20.03093]
[1778539831237,32.83,81853.13,0.0,0.46866,0.00024,20.03093]
[1778539831277,32.83,81852.62,0.0,0.46852,0.00024,20.02524]
[1778539831924,32.83,81852.62,0.0,0.46852,0.00024,20.02524]
[1778539832949,32.83,81852.12,0.0,0.4684,0.00024,20.02463]
[1778539833347,32.83,81852.12,0.0,0.4684,0.00024,20.02463]
[1778539833380,32.83,81853.39,0.0,0.46871,0.00024,20.02616]
[1778539835018,32.83,81853.07,0.0,0.46863,0.00024,20.02577]
[1778539835045,32.83,81853.07,0.0,0.46863,0.00024,20.02577]
[1778539835510,32.83,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539835542,32.83,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539836729,32.83,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539836765,32.83,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539836865,32.83,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539836975,32.82,81852.07,0.0,0.46839,0.00024,20.02456]
[1778539838893,32.82,81851.35,0.0,0.46821,0.00024,20.02369]
[1778539839103,32.82,81851.35,0.0,0.46821,0.00024,20.02369]
[1778539839150,32.82,81851.35,0.0,0.46821,0.00024,20.02369]
[1778539839160,32.82,81851.35,0.0,0.46821,0.00024,20.02369]
[1778539839194,32.82,81851.06,0.0,0.46814,0.00024,20.02333]
[1778539844407,32.82,81848.27,0.0,0.46747,0.00024,20.0199]
[1778539850369,32.82,81848.11,0.0,0.46743,0.00024,20.0197]
[1778539850413,32.82,81848.11,0.0,0.46743,0.00024,20.0197]
[1778539850701,32.82,81848.11,0.0,0.46743,0.00024,20.0197]
[1778539850747,32.82,81848.11,0.0,0.46743,0.00024,20.0197]
[1778539851077,32.82,81848.11,0.0,0.46743,0.00024,20.0197]
[1778539851144,32.82,81849.78,0.0,0.46783,0.00024,20.02174]
[1778539854715,32.82,81851.79,0.0,0.46831,0.00024,20.02418]
[1778539855103,32.82,81852.25,0.0,0.46842,0.00024,20.02474]
[1778539860142,32.82,81851.41,0.0,0.46822,0.00024,20.02375]
[1778539865179,32.82,81851.06,0.0,0.46814,0.00024,20.02331]
[1778539866174,32.82,81851.06,0.0,0.46814,0.00024,20.02331]
[1778539866201,32.82,81851.06,0.0,0.46814,0.00024,20.02331]
[1778539866302,32.82,81850.3,0.0,0.46795,0.00024,20.02239]
[1778539872222,32.81,81851.24,0.0,0.46818,0.00024,20.02351]
[1778539877258,32.81,81851.21,0.0,0.46816,0.00024,20.02346]
[1778539883211,32.81,81851.79,0.0,0.4683,0.00024,20.02415]
[1778539890348,32.8,81852.64,0.0,0.4685,0.00024,20.02515]
[1778539895384,32.8,81853.02,0.0,0.46858,0.00024,20.02052]
[1778539900418,32.8,81853.62,0.0,0.46872,0.00024,20.02122]
[1778539907454,32.8,81855.12,0.0,0.46908,0.00024,20.023]
[1778539912667,32.79,81855.69,0.0,0.46921,0.00024,20.02366]
[1778539912706,32.79,81855.69,0.0,0.46921,0.00024,20.02366]
[1778539913444,32.8,81862.38,0.0,0.47083,0.00024,20.03141]
[1778539913829,32.8,81862.38,0.0,0.47083,0.00024,20.03141]
[1778539913897,32.8,81862.98,0.0,0.47097,0.00024,20.03209]
[1778539916247,32.8,81863.17,0.0,0.47102,0.00024,20.03231]
[1778539916278,32.8,81863.17,0.0,0.47102,0.00024,20.03231]
[1778539916325,32.8,81863.17,0.0,0.47102,0.00024,20.03231]
[1778539916392,32.8,81863.17,0.0,0.47102,0.00024,20.03231]
[1778539916425,32.8,81862.85,0.0,0.47094,0.00024,20.03195]
[1778539918112,32.8,81868.84,0.0,0.47238,0.00024,20.03858]
[1778539922650,32.8,81871.16,0.0,0.47294,0.00024,20.04109]
[1778539922749,32.8,81871.16,0.0,0.47294,0.00024,20.04109]
[1778539922805,32.8,81871.16,0.0,0.47294,0.00024,20.04109]
[1778539923014,32.8,81871.16,0.0,0.47294,0.00024,20.04109]
[1778539923115,32.8,81871.61,0.0,0.47305,0.00024,20.04157]
[1778539924149,32.8,81871.61,0.0,0.47305,0.00024,20.04157]
[1778539924197,32.8,81864.53,0.0,0.47135,0.00024,20.03384]
[1778539924750,32.8,81864.53,0.0,0.47135,0.00024,20.03384]
[1778539924775,32.8,81864.53,0.0,0.47135,0.00024,20.03384]
[1778539924784,32.8,81864.53,0.0,0.47135,0.00024,20.03384]
[1778539925148,32.8,81864.53,0.0,0.47135,0.00024,20.03384]
[1778539925172,32.8,81864.22,0.0,0.47127,0.00024,20.0335]
[1778539925786,32.8,81864.22,0.0,0.47127,0.00024,20.0335]
[1778539925826,32.8,81864.22,0.0,0.47127,0.00024,20.0335]
[1778539932086,32.8,81863.55,0.0,0.47111,0.00024,20.03276]
[1778539937640,32.81,81867.29,0.0,0.47202,0.00024,20.03693]
[1778539942714,32.81,81865.0,0.0,0.47147,0.00024,20.03442]
[1778539948250,32.81,81863.91,0.0,0.47121,0.00024,20.03321]
[1778539948425,32.81,81863.91,0.0,0.47121,0.00024,20.03321]
[1778539948478,32.81,81863.91,0.0,0.47121,0.00024,20.03321]
[1778539951779,32.82,81863.91,0.0,0.47121,0.00024,20.02815]
[1778539952368,32.82,81863.91,0.0,0.47121,0.00024,20.02815]
[1778539952403,32.82,81863.91,0.0,0.47121,0.00024,20.02815]
[1778539952427,32.82,81862.43,0.0,0.47085,0.00024,20.02648]
[1778539952831,32.82,81862.43,0.0,0.47085,0.00024,20.02648]
[1778539953523,32.82,81865.28,0.0,0.47154,0.00024,20.02968]
[1778539957068,32.82,81866.31,0.0,0.47179,0.00024,20.03082]
[1778539957484,32.82,81866.31,0.0,0.47179,0.00024,20.03082]
[1778539957925,32.82,81866.31,0.0,0.47179,0.00024,20.03082]
[1778539958000,32.82,81866.31,0.0,0.47179,0.00024,20.03082]
[1778539958105,32.82,81866.31,0.0,0.47179,0.00024,20.03082]
[1778539958424,32.82,81872.1,0.0,0.47318,0.00024,20.03709]
[1778539959028,32.82,81872.1,0.0,0.47318,0.00024,20.03709]
[1778539959096,32.82,81872.1,0.0,0.47318,0.00024,20.03709]
[1778539959167,32.82,81883.97,0.0,0.47604,0.00024,20.04916]
[1778539960840,32.82,81889.97,0.0,0.47749,0.00024,20.05488]
[1778539965876,32.82,81891.84,0.0,0.47794,0.00024,20.0566]
[1778539967883,32.82,81895.36,0.0,0.47879,0.00024,20.05978]
[1778539968494,32.82,81893.61,0.0,0.47837,0.00024,20.05821]
[1778539969881,32.82,81897.51,0.0,0.47931,0.00024,20.06167]
[1778539969921,32.82,81897.51,0.0,0.47931,0.00024,20.06167]
[1778539970792,32.81,81897.22,0.0,0.47923,0.00024,20.06142]
[1778539970812,32.81,81897.22,0.0,0.47923,0.00024,20.06142]
[1778539970922,32.81,81897.22,0.0,0.47923,0.00024,20.06142]
[1778539970980,32.81,81901.17,0.0,0.48019,0.00024,20.06483]
[1778539972233,32.81,81901.17,0.0,0.48019,0.00024,20.06483]
[1778539972244,32.81,81901.17,0.0,0.48019,0.00024,20.06483]
[1778539972333,32.82,81910.56,0.0,0.48245,0.00024,20.07247]
[1778539975489,32.82,81914.15,0.0,0.48332,0.00024,20.07522]
[1778539975728,32.82,81914.15,0.0,0.48332,0.00024,20.07522]
[1778539975775,32.82,81914.15,0.0,0.48332,0.00024,20.07522]
[1778539976048,32.82,81914.15,0.0,0.48332,0.00024,20.07522]
[1778539976543,32.82,81915.62,0.0,0.48367,0.00024,20.07632]
[1778539976702,32.82,81915.62,0.0,0.48367,0.00024,20.07632]
[1778539976716,32.82,81915.62,0.0,0.48367,0.00024,20.07632]
[1778539976750,32.82,81915.62,0.0,0.48367,0.00024,20.07632]
[1778539976848,32.82,81915.62,0.0,0.48367,0.00024,20.07632]
[1778539977277,32.82,81919.87,0.0,0.4847,0.00024,20.07941]
[1778539978856,32.82,81922.2,0.0,0.48526,0.00024,20.08105]
[1778539978971,32.82,81922.2,0.0,0.48526,0.00024,20.08105]
[1778539981101,32.82,81918.15,0.0,0.48429,0.00024,20.07818]
[1778539981155,32.82,81918.15,0.0,0.48429,0.00024,20.07818]
[1778539981202,32.82,81921.47,0.0,0.48509,0.00024,20.08054]
[1778539982918,32.82,81921.47,0.0,0.48509,0.00024,20.08054]
[1778539982924,32.82,81921.47,0.0,0.48509,0.00024,20.08054]
[1778539983019,32.82,81921.24,0.0,0.48503,0.00024,20.08038]
[1778539984213,32.82,81921.24,0.0,0.48503,0.00024,20.08038]
[1778539984217,32.82,81921.24,0.0,0.48503,0.00024,20.08038]
[1778539984941,32.82,81919.73,0.0,0.48467,0.00024,20.07931]
[1778539985471,32.82,81918.63,0.0,0.4844,0.00024,20.07853]
[1778539987091,32.82,81919.11,0.0,0.48452,0.00024,20.07887]
[1778539987172,32.82,81919.11,0.0,0.48452,0.00024,20.07887]
[1778539987180,32.82,81919.11,0.0,0.48452,0.00024,20.07887]
[1778539987320,32.82,81919.11,0.0,0.48452,0.00024,20.07887]
[1778539987468,32.82,81919.11,0.0,0.48452,0.00024,20.07887]
[1778539987619,32.82,81918.08,0.0,0.48427,0.00024,20.07813]
[1778539987631,32.82,81918.08,0.0,0.48427,0.00024,20.07813]
[1778539988472,32.82,81918.08,0.0,0.48427,0.00024,20.07813]
[1778539988550,32.82,81909.07,0.0,0.4821,0.00024,20.07131]
[1778539990479,32.82,81901.28,0.0,0.48022,0.00024,20.06493]
[1778539992227,32.82,81901.28,0.0,0.48022,0.00024,20.06493]
[1778539992528,32.82,81900.93,0.0,0.48014,0.00024,20.06464]
[1778539993378,32.82,81900.93,0.0,0.48014,0.00024,20.06464]
[1778539993497,32.82,81900.93,0.0,0.48014,0.00024,20.06464]
[1778539994184,32.82,81899.5,0.0,0.47979,0.00024,20.06342]
[1778539994285,32.82,81891.88,0.0,0.47795,0.00024,20.05665]
[1778539995264,32.82,81891.88,0.0,0.47795,0.00024,20.05665]
[1778539995543,32.82,81890.37,0.0,0.47759,0.00024,20.05526]
[1778539997114,32.82,81890.96,0.0,0.47773,0.00024,20.0558]
[1778539997166,32.82,81890.96,0.0,0.47773,0.00024,20.0558]
[1778539998100,32.82,81891.01,0.0,0.47774,0.00024,20.05585]
[1778539998105,32.82,81891.01,0.0,0.47774,0.00024,20.05585]
[1778539998133,32.82,81891.01,0.0,0.47774,0.00024,20.05585]
[1778539998317,32.82,81891.01,0.0,0.47774,0.00024,20.05585]
[1778539998416,32.82,81891.24,0.0,0.4778,0.00024,20.05606]
[1778539998997,32.82,81891.24,0.0,0.4778,0.00024,20.05606]
[1778539999514,32.82,81891.24,0.0,0.4778,0.00024,20.05606]
[1778540001179,32.82,81888.53,0.0,0.47714,0.00024,20.05353]
[1778540007167,32.82,81888.76,0.0,0.4772,0.00024,20.05374]
[1778540008977,32.81,81889.21,0.0,0.4773,0.00024,20.05416]
[1778540009005,32.81,81889.21,0.0,0.4773,0.00024,20.05416]
[1778540009182,32.81,81889.21,0.0,0.4773,0.00024,20.05416]
[1778540009237,32.81,81889.21,0.0,0.4773,0.00024,20.05416]
[1778540009292,32.81,81886.08,0.0,0.47655,0.00024,20.05119]
[1778540009864,32.81,81886.08,0.0,0.47655,0.00024,20.05119]
[1778540010479,32.81,81879.16,0.0,0.47488,0.00024,20.04438]
[1778540011318,32.81,81879.16,0.0,0.47488,0.00024,20.04438]
[1778540016660,32.81,81883.82,0.0,0.47599,0.00024,20.04393]
[1778540023755,32.81,81881.7,0.0,0.47548,0.00024,20.04183]
[1778540031336,32.81,81876.71,0.0,0.47427,0.00024,20.03679]
[1778540036372,32.8,81875.6,0.0,0.474,0.00024,20.03564]
[1778540039219,32.8,81875.39,0.0,0.47395,0.00024,20.03542]
[1778540039228,32.8,81875.39,0.0,0.47395,0.00024,20.03542]
[1778540043985,32.8,81877.02,0.0,0.47435,0.00024,20.0371]
[1778540044427,32.8,81872.23,0.0,0.47319,0.00024,20.0321]
[1778540045784,32.8,81870.97,0.0,0.47289,0.00024,20.03076]
[1778540051024,32.8,81873.54,0.0,0.47351,0.00024,20.03348]
[1778540051043,32.8,81873.54,0.0,0.47351,0.00024,20.03348]
[1778540051113,32.8,81873.54,0.0,0.47351,0.00024,20.03348]
[1778540054830,32.8,81874.01,0.0,0.47362,0.00024,20.03397]
[1778540054857,32.8,81874.01,0.0,0.47362,0.00024,20.03397]
[1778540056444,32.8,81874.17,0.0,0.47366,0.00024,20.03414]
[1778540057112,32.8,81874.17,0.0,0.47366,0.00024,20.03414]
[1778540058340,32.8,81872.01,0.0,0.47314,0.00024,20.03186]
[1778540059553,32.8,81872.01,0.0,0.47314,0.00024,20.03186]
[1778540059980,32.8,81872.01,0.0,0.47314,0.00024,20.03186]
[1778540060027,32.8,81872.01,0.0,0.47314,0.00024,20.03186]
[1778540066513,32.8,81873.35,0.0,0.47346,0.00024,20.03328]
[1778540067026,32.8,81873.35,0.0,0.47346,0.00024,20.03328]
[1778540067074,32.8,81873.35,0.0,0.47346,0.00024,20.03328]
[1778540067222,32.8,81873.35,0.0,0.47346,0.00024,20.03328]
[1778540067244,32.8,81873.35,0.0,0.47346,0.00024,20.03328]
[1778540067589,32.8,81873.7,0.0,0.47354,0.00024,20.03365]
[1778540067849,32.8,81873.7,0.0,0.47354,0.00024,20.03365]
[1778540067923,32.8,81873.7,0.0,0.47354,0.00024,20.03365]
[1778540068321,32.8,81873.7,0.0,0.47354,0.00024,20.03365]
[1778540068352,32.8,81873.7,0.0,0.47354,0.00024,20.03365]
[1778540068629,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540069051,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540069101,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540069608,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540070232,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540070277,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540070623,32.8,81860.23,0.0,0.4703,0.00024,20.01884]
[1778540070610,32.8,81860.74,0.0,0.47042,0.00024,20.01943]
[1778540071634,32.8,81859.61,0.0,0.47014,0.00024,20.01306]
[1778540076163,32.8,81858.8,0.0,0.46994,0.00024,20.01212]
[1778540076212,32.8,81858.8,0.0,0.46994,0.00024,20.01212]
[1778540076652,32.8,81854.87,0.0,0.469,0.00024,20.00751]
[1778540077659,32.8,81850.53,0.0,0.46795,0.00024,20.00228]
[1778540082292,32.8,81851.88,0.0,0.46827,0.00024,20.00392]
[1778540082318,32.8,81851.88,0.0,0.46827,0.00024,20.00392]
[1778540087729,32.8,81855.17,0.0,0.46906,0.00024,20.00785]
[1778540088693,32.8,81855.17,0.0,0.46906,0.00024,20.00785]
[1778540090406,32.8,81855.71,0.0,0.46919,0.00024,20.00849]
[1778540091034,32.8,81856.76,0.0,0.46945,0.00024,20.00972]
[1778540092432,32.8,81856.11,0.0,0.46929,0.00024,20.00896]
[1778540095187,32.8,81857.85,0.0,0.46971,0.00024,20.01099]
[1778540095196,32.8,81857.85,0.0,0.46971,0.00024,20.01099]
[1778540099875,32.8,81857.82,0.0,0.4697,0.00024,20.01096]
[1778540099922,32.8,81857.82,0.0,0.4697,0.00024,20.01096]
[1778540100161,32.8,81857.69,0.0,0.46967,0.00024,20.01081]
[1778540106316,32.8,81853.55,0.0,0.46867,0.00024,20.00591]
[1778540107239,32.8,81853.55,0.0,0.46867,0.00024,20.00591]
[1778540108647,32.8,81852.61,0.0,0.46844,0.00024,20.00478]
[1778540113911,32.79,81849.12,0.0,0.4676,0.00024,20.00051]
[1778540119317,32.79,81851.6,0.0,0.46819,0.00024,20.00353]
[1778540120806,32.79,81850.88,0.0,0.46802,0.00024,20.00265]
[1778540120960,32.79,81850.89,0.0,0.46802,0.00024,20.00265]
[1778540122831,32.79,81850.5,0.0,0.46792,0.00024,20.00218]
[1778540123487,32.79,81852.15,0.0,0.46832,0.00024,20.00417]
[1778540124773,32.79,81852.15,0.0,0.46832,0.00024,20.00417]
[1778540124855,32.79,81852.15,0.0,0.46832,0.00024,20.00417]
[1778540125589,32.79,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540126896,32.79,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540128635,32.78,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540128733,32.78,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540128911,32.78,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540129019,32.78,81852.46,0.0,0.46839,0.00024,20.00454]
[1778540135189,32.78,81850.53,0.0,0.46791,0.00024,19.9971]
[1778540137039,32.78,81851.03,0.0,0.46803,0.00024,19.9977]
[1778540141191,32.78,81851.03,0.0,0.46803,0.00024,19.9977]
[1778540141274,32.78,81851.03,0.0,0.46803,0.00024,19.99769]
[1778540143118,32.78,81851.03,0.0,0.46803,0.00024,19.99769]
[1778540143219,32.78,81851.86,0.0,0.46823,0.00024,19.99869]
[1778540144108,32.78,81851.86,0.0,0.46823,0.00024,19.99869]
[1778540144449,32.78,81851.86,0.0,0.46823,0.00024,19.99869]
[1778540144501,32.78,81851.86,0.0,0.46823,0.00024,19.99869]
[1778540144508,32.78,81850.0,0.0,0.46778,0.00024,19.99642]
[1778540145176,32.78,81850.0,0.0,0.46778,0.00024,19.99642]
[1778540145277,32.78,81843.51,0.0,0.46621,0.00024,19.98832]
[1778540147176,32.78,81841.68,0.0,0.46577,0.00024,19.98597]
[1778540147848,32.78,81840.46,0.0,0.46548,0.00024,19.9844]
[1778540147888,32.78,81840.46,0.0,0.46548,0.00024,19.9844]
[1778540148153,32.77,81840.46,0.0,0.46548,0.00024,19.98439]
[1778540149736,32.77,81840.77,0.0,0.46555,0.00024,19.98479]
[1778540149781,32.77,81840.77,0.0,0.46555,0.00024,19.98479]
[1778540149837,32.77,81840.77,0.0,0.46555,0.00024,19.98479]
[1778540155201,32.77,81839.69,0.0,0.46529,0.00024,19.98338]
[1778540156554,32.77,81839.69,0.0,0.46529,0.00024,19.98338]
[1778540156590,32.77,81839.69,0.0,0.46529,0.00024,19.98338]
[1778540156635,32.77,81837.65,0.0,0.4648,0.00024,19.98071]
[1778540161254,32.77,81836.44,0.0,0.4645,0.00024,19.97911]
[1778540161353,32.77,81836.44,0.0,0.4645,0.00024,19.97911]
[1778540161454,32.77,81842.97,0.0,0.46608,0.00024,19.98761]
[1778540163701,32.77,81849.99,0.0,0.46777,0.00024,19.99638]
[1778540165649,32.77,81849.99,0.0,0.46777,0.00024,19.99638]
[1778540165687,32.77,81849.99,0.0,0.46777,0.00024,19.99638]
[1778540165696,32.77,81849.99,0.0,0.46777,0.00024,19.99638]
[1778540165821,32.77,81849.47,0.0,0.46764,0.00024,19.99574]
[1778540166280,32.77,81848.52,0.0,0.46741,0.00024,19.99457]
[1778540167455,32.77,81848.52,0.0,0.46741,0.00024,19.99457]
[1778540167459,32.77,81853.22,0.0,0.46855,0.00024,20.00029]
[1778540172682,32.77,81853.02,0.0,0.4685,0.00024,20.00005]
[1778540177584,32.77,81851.9,0.0,0.46823,0.00024,19.99869]
[1778540177587,32.77,81851.9,0.0,0.46823,0.00024,19.99869]
[1778540177686,32.77,81851.26,0.0,0.46807,0.00024,19.99791]
[1778540184409,32.76,81849.81,0.0,0.46772,0.00024,19.99612]
[1778540190455,32.76,81849.8,0.0,0.46771,0.00024,19.9961]
[1778540197254,32.76,81848.54,0.0,0.46739,0.00024,19.98946]
[1778540198751,32.76,81838.95,0.0,0.46508,0.00024,19.97724]
[1778540198831,32.76,81838.95,0.0,0.46508,0.00024,19.97724]
[1778540199877,32.76,81836.34,0.0,0.46445,0.00024,19.9738]
[1778540200519,32.76,81836.34,0.0,0.46445,0.00024,19.9738]
[1778540205555,32.75,81836.56,0.0,0.4645,0.00024,19.97408]
[1778540209851,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540209910,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540209917,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540209919,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540209946,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540209973,32.75,81836.48,0.0,0.46448,0.00024,19.97396]
[1778540210805,32.75,81836.48,0.0,0.46447,0.00024,19.97396]
[1778540210821,32.75,81836.48,0.0,0.46447,0.00024,19.97396]
[1778540211597,32.75,81835.92,0.0,0.46434,0.00024,19.97322]
[1778540212037,32.75,81835.92,0.0,0.46434,0.00024,19.97322]
[1778540212042,32.75,81835.92,0.0,0.46434,0.00024,19.97322]
[1778540212661,32.75,81835.92,0.0,0.46434,0.00024,19.97322]
[1778540212762,32.75,81834.25,0.0,0.46394,0.00024,19.97098]
[1778540213367,32.75,81834.25,0.0,0.46394,0.00024,19.97098]
[1778540214014,32.75,81834.25,0.0,0.46394,0.00024,19.97098]
[1778540214049,32.75,81834.25,0.0,0.46394,0.00024,19.97098]
[1778540214066,32.75,81834.25,0.0,0.46394,0.00024,19.97098]
[1778540219652,32.75,81835.22,0.0,0.46417,0.00024,19.97227]
[1778540223680,32.75,81841.69,0.0,0.46573,0.00024,19.98074]
[1778540228716,32.74,81842.45,0.0,0.46591,0.00024,19.9817]
[1778540232850,32.74,81844.2,0.0,0.46633,0.00024,19.98393]
[1778540234351,32.74,81844.49,0.0,0.4664,0.00024,19.98429]
[1778540236637,32.74,81844.64,0.0,0.46643,0.00024,19.98448]
[1778540236643,32.74,81844.64,0.0,0.46643,0.00024,19.98448]
[1778540245834,32.73,81846.86,0.0,0.46696,0.00024,19.98724]
[1778540250869,32.73,81849.51,0.0,0.4676,0.00024,19.99052]
[1778540255904,32.73,81849.7,0.0,0.46763,0.00024,19.98566]
[1778540260940,32.73,81850.98,0.0,0.46794,0.00024,19.98722]
[1778540265974,32.72,81851.57,0.0,0.46808,0.00024,19.98792]
[1778540271009,32.72,81850.64,0.0,0.46785,0.00024,19.98678]
[1778540272725,32.72,81850.64,0.0,0.46785,0.00024,19.98678]
[1778540272913,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540272920,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540273023,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274390,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274398,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274523,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274683,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274734,32.72,81850.39,0.0,0.46779,0.00024,19.98646]
[1778540274808,32.72,81849.83,0.0,0.46765,0.00024,19.98577]
[1778540274953,32.72,81849.83,0.0,0.46765,0.00024,19.98577]
[1778540274961,32.72,81849.83,0.0,0.46765,0.00024,19.98577]
[1778540275357,32.72,81849.83,0.0,0.46765,0.00024,19.98577]
[1778540275399,32.72,81856.04,0.0,0.46915,0.00024,19.99327]
[1778540276789,32.72,81856.04,0.0,0.46915,0.00024,19.99327]
[1778540276826,32.72,81856.04,0.0,0.46915,0.00024,19.99327]
[1778540276838,32.72,81860.42,0.0,0.47021,0.00024,19.99839]
[1778540279405,32.72,81860.1,0.0,0.47013,0.00024,19.99802]
[1778540279430,32.72,81860.1,0.0,0.47013,0.00024,19.99802]
[1778540279506,32.72,81860.02,0.0,0.47011,0.00024,19.99793]
[1778540280005,32.72,81860.02,0.0,0.47011,0.00024,19.99793]
[1778540280059,32.72,81860.02,0.0,0.47011,0.00024,19.99793]
[1778540280204,32.72,81860.02,0.0,0.47011,0.00024,19.99793]
[1778540280341,32.72,81860.02,0.0,0.47011,0.00024,19.99793]
[1778540280690,32.72,81859.82,0.0,0.47006,0.00024,19.9977]
[1778540281308,32.72,81859.82,0.0,0.47006,0.00024,19.9977]
[1778540281315,32.72,81859.82,0.0,0.47006,0.00024,19.9977]
[1778540281388,32.72,81865.95,0.0,0.47155,0.00024,20.00465]
[1778540282543,32.72,81865.95,0.0,0.47155,0.00024,20.00465]
[1778540282586,32.72,81865.95,0.0,0.47155,0.00024,20.00465]
[1778540282645,32.72,81867.49,0.0,0.47192,0.00024,20.00636]
[1778540283220,32.72,81867.49,0.0,0.47192,0.00024,20.00636]
[1778540283226,32.72,81867.49,0.0,0.47192,0.00024,20.00636]
[1778540283375,32.72,81866.81,0.0,0.47176,0.00024,20.00561]
[1778540288043,32.72,81869.52,0.0,0.47241,0.00024,20.00859]
[1778540288088,32.72,81869.52,0.0,0.47241,0.00024,20.00859]
[1778540288925,32.72,81869.67,0.0,0.47245,0.00024,20.00875]
[1778540289137,32.72,81869.67,0.0,0.47245,0.00024,20.00875]
[1778540294172,32.72,81872.8,0.0,0.47321,0.00024,20.01211]
[1778540299311,32.72,81868.82,0.0,0.47224,0.00024,20.00782]
[1778540300727,32.72,81869.28,0.0,0.47235,0.00024,20.00832]
[1778540300748,32.72,81869.55,0.0,0.47242,0.00024,20.00861]
[1778540302997,32.72,81867.18,0.0,0.47184,0.00024,20.00602]
[1778540303039,32.72,81867.18,0.0,0.47184,0.00024,20.00602]
[1778540304414,32.72,81864.41,0.0,0.47117,0.00024,20.00293]
[1778540304426,32.72,81864.41,0.0,0.47117,0.00024,20.00293]
[1778540304452,32.72,81864.41,0.0,0.47117,0.00024,20.00293]
[1778540304832,32.72,81863.88,0.0,0.47104,0.00024,20.00233]
[1778540305325,32.72,81863.88,0.0,0.47104,0.00024,20.00233]
[1778540305376,32.72,81863.88,0.0,0.47104,0.00024,20.00233]
[1778540305406,32.72,81863.88,0.0,0.47104,0.00024,20.00233]
[1778540305477,32.72,81857.07,0.0,0.4694,0.00024,19.99448]
[1778540306181,32.72,81857.07,0.0,0.4694,0.00024,19.99448]
[1778540306802,32.72,81854.63,0.0,0.46881,0.00024,19.99158]
[1778540310318,32.72,81850.83,0.0,0.46789,0.00024,19.98698]
[1778540310326,32.72,81850.83,0.0,0.46789,0.00024,19.98698]
[1778540310419,32.72,81850.83,0.0,0.46789,0.00024,19.98698]
[1778540311599,32.72,81844.94,0.0,0.46645,0.00024,19.97456]
[1778540313267,32.72,81844.42,0.0,0.46633,0.00024,19.9739]
[1778540313305,32.72,81844.42,0.0,0.46633,0.00024,19.9739]
[1778540313767,32.72,81844.42,0.0,0.46633,0.00024,19.9739]
[1778540319352,32.72,81843.47,0.0,0.4661,0.00024,19.97269]
[1778540324608,32.72,81842.06,0.0,0.46575,0.00024,19.97088]
[1778540324647,32.72,81842.06,0.0,0.46575,0.00024,19.97088]
[1778540324725,32.72,81842.06,0.0,0.46575,0.00024,19.97088]
[1778540324825,32.72,81841.48,0.0,0.46561,0.00024,19.97013]
[1778540325710,32.72,81841.48,0.0,0.46561,0.00024,19.97013]
[1778540325738,32.72,81841.48,0.0,0.46561,0.00024,19.97013]
[1778540326309,32.72,81837.22,0.0,0.46458,0.00024,19.96456]
[1778540327743,32.72,81837.22,0.0,0.46458,0.00024,19.96456]
[1778540328456,32.72,81836.73,0.0,0.46447,0.00024,19.96391]
[1778540328480,32.72,81836.73,0.0,0.46447,0.00024,19.96391]
[1778540329770,32.72,81835.83,0.0,0.46425,0.00024,19.96271]
[1778540329802,32.72,81835.83,0.0,0.46425,0.00024,19.96271]
[1778540333643,32.72,81837.73,0.0,0.46471,0.00024,19.96523]
[1778540333823,32.72,81837.73,0.0,0.46471,0.00024,19.96523]
[1778540339588,32.72,81838.86,0.0,0.46498,0.00024,19.96672]
[1778540339616,32.72,81838.86,0.0,0.46498,0.00024,19.96672]
[1778540341399,32.72,81840.51,0.0,0.46538,0.00024,19.96887]
[1778540341422,32.72,81840.51,0.0,0.46538,0.00024,19.96887]
[1778540343436,32.72,81840.96,0.0,0.46549,0.00024,19.96945]
[1778540343469,32.72,81840.96,0.0,0.46549,0.00024,19.96945]
[1778540344155,32.71,81840.82,0.0,0.46545,0.00024,19.96927]
[1778540344207,32.71,81840.82,0.0,0.46545,0.00024,19.96927]
[1778540344846,32.71,81840.82,0.0,0.46545,0.00024,19.96927]
[1778540344882,32.71,81840.82,0.0,0.46545,0.00024,19.96927]
[1778540346207,32.71,81838.15,0.0,0.46481,0.00024,19.96578]
[1778540346248,32.71,81838.15,0.0,0.46481,0.00024,19.96578]
[1778540346316,32.71,81838.15,0.0,0.46481,0.00024,19.96578]
[1778540346542,32.71,81838.15,0.0,0.46481,0.00024,19.96578]
[1778540349564,32.71,81844.33,0.0,0.4663,0.00024,19.97377]
[1778540351751,32.71,81843.04,0.0,0.46599,0.00024,19.97212]
[1778540351754,32.71,81843.04,0.0,0.46599,0.00024,19.97212]
[1778540351790,32.71,81843.04,0.0,0.46599,0.00024,19.97212]
[1778540351841,32.71,81843.04,0.0,0.46599,0.00024,19.97212]
[1778540351793,32.71,81845.8,0.0,0.46665,0.00024,19.97563]
[1778540353591,32.71,81850.97,0.0,0.4679,0.00024,19.98205]
[1778540354093,32.71,81850.97,0.0,0.4679,0.00024,19.98205]
[1778540354598,32.71,81850.76,0.0,0.46785,0.00024,19.98179]
[1778540359638,32.71,81850.12,0.0,0.4677,0.00024,19.981]
[1778540364668,32.71,81853.07,0.0,0.46841,0.00024,19.98459]
[1778540368190,32.71,81848.4,0.0,0.46728,0.00024,19.97886]
[1778540369579,32.71,81848.4,0.0,0.46728,0.00024,19.97886]
[1778540369625,32.71,81848.4,0.0,0.46728,0.00024,19.97886]
[1778540369725,32.71,81848.4,0.0,0.46728,0.00024,19.97886]
[1778540369820,32.71,81844.71,0.0,0.46639,0.00024,19.97423]
[1778540370325,32.71,81844.71,0.0,0.46639,0.00024,19.97423]
[1778540370919,32.71,81844.71,0.0,0.46639,0.00024,19.97423]
[1778540370930,32.71,81834.24,0.0,0.46385,0.00024,19.96053]
[1778540372849,32.71,81834.24,0.0,0.46384,0.00024,19.95544]
[1778540372911,32.71,81833.87,0.0,0.46375,0.00024,19.95495]
[1778540375175,32.71,81833.96,0.0,0.46377,0.00024,19.95507]
[1778540375218,32.71,81833.96,0.0,0.46377,0.00024,19.95507]
[1778540375745,32.71,81834.08,0.0,0.4638,0.00024,19.95523]
[1778540376909,32.71,81834.08,0.0,0.4638,0.00024,19.95523]
[1778540377764,32.71,81830.67,0.0,0.46298,0.00024,19.95059]
[1778540381847,32.71,81824.34,0.0,0.46145,0.00024,19.94176]
[1778540387440,32.71,81824.34,0.0,0.46145,0.00024,19.94177]
[1778540392864,32.71,81820.73,0.0,0.46058,0.00024,19.93662]
[1778540398400,32.71,81820.02,0.0,0.46041,0.00024,19.9356]
[1778540401254,32.71,81818.24,0.0,0.45998,0.00024,19.93301]
[1778540401406,32.71,81818.24,0.0,0.45998,0.00024,19.93301]
[1778540401450,32.71,81818.24,0.0,0.45998,0.00024,19.93301]
[1778540401534,32.71,81818.24,0.0,0.45998,0.00024,19.93301]
[1778540401961,32.71,81806.92,0.0,0.45725,0.00024,19.91598]
[1778540402788,32.71,81806.92,0.0,0.45725,0.00024,19.91598]
[1778540402936,32.71,81806.92,0.0,0.45725,0.00024,19.91599]
[1778540403059,32.71,81806.92,0.0,0.45725,0.00024,19.91599]
[1778540403738,32.71,81806.92,0.0,0.45725,0.00024,19.91599]
[1778540403943,32.71,81802.98,0.0,0.4563,0.00024,19.90985]
[1778540404786,32.71,81802.98,0.0,0.4563,0.00024,19.90985]
[1778540406817,32.71,81801.66,0.0,0.45598,0.00024,19.90776]
[1778540406871,32.71,81801.66,0.0,0.45598,0.00024,19.90776]
[1778540406973,32.71,81802.73,0.0,0.45624,0.00024,19.90945]
[1778540407937,32.71,81802.73,0.0,0.45624,0.00024,19.90945]
[1778540407981,32.71,81802.73,0.0,0.45624,0.00024,19.90945]
[1778540408286,32.71,81804.94,0.0,0.45677,0.00024,19.91291]
[1778540408987,32.71,81804.47,0.0,0.45666,0.00024,19.91218]
[1778540414023,32.71,81805.31,0.0,0.45686,0.00024,19.91349]
[1778540419058,32.71,81807.47,0.0,0.45738,0.00024,19.91684]
[1778540420296,32.71,81807.47,0.0,0.45738,0.00024,19.91684]
[1778540420302,32.71,81807.47,0.0,0.45738,0.00024,19.91684]
[1778540423037,32.72,81808.05,0.0,0.45752,0.00024,19.91773]
[1778540423477,32.72,81808.42,0.0,0.45761,0.00024,19.9183]
[1778540428622,32.72,81807.4,0.0,0.45737,0.00024,19.91674]
[1778540434162,32.72,81809.17,0.0,0.45778,0.00024,19.91436]
[1778540439702,32.72,81809.17,0.0,0.45778,0.00024,19.91437]
[1778540442928,32.72,81810.14,0.0,0.45802,0.00024,19.91585]
[1778540443317,32.72,81810.22,0.0,0.45804,0.00024,19.91598]
[1778540443956,32.72,81810.22,0.0,0.45804,0.00024,19.91598]
[1778540443827,32.72,81810.22,0.0,0.45804,0.00024,19.91598]
[1778540444696,32.72,81810.62,0.0,0.45814,0.00024,19.91659]
[1778540445349,32.72,81810.62,0.0,0.45814,0.00024,19.91659]
[1778540451281,32.72,81812.2,0.0,0.45852,0.00024,19.91901]
[1778540455527,32.72,81811.6,0.0,0.45838,0.00024,19.91811]
[1778540461632,32.73,81813.02,0.0,0.45873,0.00024,19.92027]
[1778540463660,32.73,81813.56,0.0,0.45886,0.00024,19.92109]
[1778540468885,32.73,81813.55,0.0,0.45886,0.00024,19.92109]
[1778540468962,32.73,81813.55,0.0,0.45886,0.00024,19.92109]
[1778540468965,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469060,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469113,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469119,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469159,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469206,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469852,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469873,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469972,32.73,81813.54,0.0,0.45886,0.00024,19.92108]
[1778540469997,32.73,81806.13,0.0,0.45707,0.00024,19.9098]
[1778540470427,32.73,81806.13,0.0,0.45707,0.00024,19.9098]
[1778540470477,32.73,81806.13,0.0,0.45707,0.00024,19.9098]
[1778540470548,32.73,81788.27,0.0,0.45276,0.00024,19.88096]
[1778540472614,32.73,81786.1,0.0,0.45224,0.00024,19.87728]
[1778540478555,32.73,81783.32,0.0,0.45156,0.00024,19.87253]
[1778540483614,32.73,81783.49,0.0,0.4516,0.00024,19.87281]
[1778540484014,32.73,81783.49,0.0,0.4516,0.00024,19.87281]
[1778540487764,32.73,81780.05,0.0,0.45077,0.00024,19.86687]
[1778540487863,32.73,81779.04,0.0,0.45053,0.00024,19.86511]
[1778540488534,32.73,81779.04,0.0,0.45053,0.00024,19.86511]
[1778540488565,32.73,81779.04,0.0,0.45053,0.00024,19.86511]
[1778540489604,32.73,81776.22,0.0,0.44985,0.00024,19.86015]
[1778540489625,32.73,81776.22,0.0,0.44985,0.00024,19.86015]
[1778540491112,32.73,81771.59,0.0,0.44873,0.00024,19.8519]
[1778540496212,32.73,81772.97,0.0,0.44906,0.00024,19.84929]
[1778540496245,32.73,81772.97,0.0,0.44906,0.00024,19.84929]
[1778540501633,32.73,81771.55,0.0,0.44872,0.00024,19.84678]
[1778540506669,32.74,81772.06,0.0,0.44885,0.00024,19.84774]
[1778540511704,32.74,81776.31,0.0,0.44988,0.00024,19.85535]
[1778540516739,32.74,81777.7,0.0,0.45022,0.00024,19.85783]
[1778540517259,32.74,81777.7,0.0,0.45022,0.00024,19.85783]
[1778540518008,32.74,81777.7,0.0,0.45022,0.00024,19.85783]
[1778540517747,32.74,81776.23,0.0,0.44987,0.00024,19.85525]
[1778540518753,32.74,81776.06,0.0,0.44983,0.00024,19.85495]
[1778540521668,32.75,81775.75,0.0,0.44976,0.00024,19.85442]
[1778540521774,32.75,81775.75,0.0,0.44976,0.00024,19.85442]
[1778540522903,32.75,81775.75,0.0,0.44976,0.00024,19.85442]
[1778540522944,32.75,81775.75,0.0,0.44976,0.00024,19.85442]
[1778540522970,32.75,81768.71,0.0,0.44806,0.00024,19.84181]
[1778540523550,32.75,81768.71,0.0,0.44806,0.00024,19.84181]
[1778540523787,32.75,81768.71,0.0,0.44806,0.00024,19.84181]
[1778540528952,32.75,81765.37,0.0,0.44727,0.00024,19.83575]
[1778540531032,32.76,81766.06,0.0,0.44744,0.00024,19.83706]
[1778540531074,32.76,81763.51,0.0,0.44683,0.00024,19.83237]
[1778540531381,32.76,81763.51,0.0,0.44683,0.00024,19.83237]
[1778540531388,32.76,81763.51,0.0,0.44683,0.00024,19.83237]
[1778540531445,32.76,81763.51,0.0,0.44683,0.00024,19.83237]
[1778540531845,32.76,81763.89,0.0,0.44692,0.00024,19.83309]
[1778540533188,32.76,81763.38,0.0,0.4468,0.00024,19.83216]
[1778540533635,32.76,81763.36,0.0,0.4468,0.00024,19.83213]
[1778540538066,32.76,81763.36,0.0,0.44679,0.00024,19.83211]
[1778540538101,32.76,81763.33,0.0,0.44678,0.00024,19.83203]
[1778540538188,32.76,81763.33,0.0,0.44678,0.00024,19.83203]
[1778540538332,32.76,81763.33,0.0,0.44678,0.00024,19.83203]
[1778540538359,32.76,81763.33,0.0,0.44678,0.00024,19.83203]
[1778540538394,32.76,81763.33,0.0,0.44678,0.00024,19.83203]
[1778540538944,32.76,81753.3,0.0,0.44437,0.00024,19.81303]
[1778540540909,32.76,81749.54,0.0,0.44347,0.00024,19.80578]
[1778540545943,32.77,81748.84,0.0,0.44333,0.00024,19.80455]
[1778540550987,32.78,81748.48,0.0,0.44325,0.00024,19.80392]
[1778540556753,32.77,81748.57,0.0,0.44325,0.00024,19.79896]
[1778540556765,32.77,81748.57,0.0,0.44325,0.00024,19.79896]
[1778540557925,32.77,81752.86,0.0,0.44428,0.00024,19.80731]
[1778540559192,32.77,81751.57,0.0,0.44397,0.00024,19.8048]
[1778540560108,32.77,81751.57,0.0,0.44397,0.00024,19.8048]
[1778540560112,32.77,81751.57,0.0,0.44397,0.00024,19.8048]
[1778540564948,32.77,81751.83,0.0,0.44403,0.00024,19.80529]
[1778540565078,32.77,81754.0,0.0,0.44455,0.00024,19.80947]
[1778540566084,32.77,81759.36,0.0,0.44584,0.00024,19.81968]
[1778540571119,32.77,81759.04,0.0,0.44576,0.00024,19.81903]
[1778540576156,32.76,81758.62,0.0,0.44565,0.00024,19.81819]
[1778540580059,32.76,81757.78,0.0,0.44545,0.00024,19.81658]
[1778540580070,32.77,81749.89,0.0,0.44355,0.00024,19.80142]
[1778540581169,32.77,81749.89,0.0,0.44355,0.00024,19.80142]
[1778540581923,32.77,81749.89,0.0,0.44355,0.00024,19.80142]
[1778540581950,32.77,81749.89,0.0,0.44355,0.00024,19.80142]
[1778540582049,32.77,81745.17,0.0,0.44243,0.00024,19.79218]
[1778540586034,32.77,81741.63,0.0,0.44158,0.00024,19.78514]
[1778540586042,32.77,81741.63,0.0,0.44158,0.00024,19.78514]
[1778540586046,32.77,81741.63,0.0,0.44158,0.00024,19.78514]
[1778540586056,32.78,81741.35,0.0,0.44152,0.00024,19.78465]
[1778540586243,32.78,81741.35,0.0,0.44152,0.00024,19.78465]
[1778540586284,32.78,81741.35,0.0,0.44152,0.00024,19.78465]
[1778540586291,32.78,81741.35,0.0,0.44152,0.00024,19.78465]
[1778540589565,32.78,81735.82,0.0,0.4402,0.00024,19.77346]
[1778540594905,32.79,81735.45,0.0,0.44013,0.00024,19.77283]
[1778540597783,32.79,81735.87,0.0,0.44024,0.00024,19.77373]
[1778540597838,32.79,81735.87,0.0,0.44024,0.00024,19.77373]
[1778540600453,32.8,81735.69,0.0,0.4402,0.00024,19.77344]
[1778540600491,32.8,81734.61,0.0,0.43995,0.00024,19.77122]
[1778540605529,32.8,81732.44,0.0,0.43943,0.00024,19.7668]
[1778540605597,32.8,81737.43,0.0,0.44063,0.00024,19.77708]
[1778540607950,32.8,81739.07,0.0,0.44103,0.00024,19.78045]
[1778540608037,32.8,81739.07,0.0,0.44103,0.00024,19.78045]
[1778540608188,32.81,81739.63,0.0,0.44117,0.00024,19.7816]
[1778540610158,32.81,81748.47,0.0,0.44329,0.00024,19.79922]
[1778540612179,32.81,81746.57,0.0,0.44282,0.00024,19.79036]
[1778540612923,32.81,81747.14,0.0,0.44296,0.00024,19.79148]
[1778540616066,32.81,81745.48,0.0,0.44257,0.00024,19.78826]
[1778540616095,32.81,81745.48,0.0,0.44257,0.00024,19.78826]
[1778540616107,32.81,81743.31,0.0,0.44205,0.00024,19.78399]
[1778540618184,32.81,81743.31,0.0,0.44205,0.00024,19.78399]
[1778540618544,32.82,81741.04,0.0,0.44151,0.00024,19.77946]
[1778540624499,32.83,81747.6,0.0,0.4431,0.00024,19.79266]
[1778540625927,32.83,81747.6,0.0,0.4431,0.00024,19.79266]
[1778540626095,32.83,81747.6,0.0,0.4431,0.00024,19.79266]
[1778540626142,32.83,81750.19,0.0,0.44373,0.00024,19.79771]
[1778540631276,32.82,81748.66,0.0,0.44336,0.00024,19.79471]
[1778540631547,32.82,81748.56,0.0,0.44333,0.00024,19.79451]
[1778540633692,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540634737,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540634759,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540634813,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540634852,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540635005,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540635044,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540635137,32.82,81753.35,0.0,0.44448,0.00024,19.8038]
[1778540635144,32.82,81753.25,0.0,0.44445,0.00024,19.80359]
[1778540636638,32.82,81758.1,0.0,0.44562,0.00024,19.81283]
[1778540641880,32.82,81755.13,0.0,0.4449,0.00024,19.80714]
[1778540641981,32.82,81752.86,0.0,0.44435,0.00024,19.80277]
[1778540644639,32.82,81748.21,0.0,0.44323,0.00024,19.79372]
[1778540649234,32.82,81748.39,0.0,0.44327,0.00024,19.79406]
[1778540649333,32.81,81749.69,0.0,0.44358,0.00024,19.79658]
[1778540649379,32.81,81749.69,0.0,0.44358,0.00024,19.79658]
[1778540650191,32.81,81749.69,0.0,0.44358,0.00024,19.79658]
[1778540650201,32.81,81749.69,0.0,0.44358,0.00024,19.79658]
[1778540650205,32.81,81758.45,0.0,0.44569,0.00024,19.81337]
[1778540650286,32.81,81758.45,0.0,0.44569,0.00024,19.81337]
[1778540650293,32.81,81758.45,0.0,0.44569,0.00024,19.81337]
[1778540650735,32.81,81763.81,0.0,0.44697,0.00024,19.82339]
[1778540652683,32.82,81765.4,0.0,0.44736,0.00024,19.82634]
[1778540652775,32.82,81765.91,0.0,0.44748,0.00024,19.82728]
[1778540654743,32.82,81765.91,0.0,0.44748,0.00024,19.82729]
[1778540656703,32.82,81766.13,0.0,0.44754,0.00024,19.82771]
[1778540661758,32.82,81768.52,0.0,0.44812,0.00024,19.83213]
[1778540662786,32.82,81768.52,0.0,0.44812,0.00024,19.83213]
[1778540662869,32.82,81768.76,0.0,0.44818,0.00024,19.83257]
[1778540666313,32.83,81770.04,0.0,0.44849,0.00024,19.83491]
[1778540666856,32.83,81770.04,0.0,0.44849,0.00024,19.83491]
[1778540666917,32.83,81774.35,0.0,0.44953,0.00024,19.84262]
[1778540667838,32.83,81774.35,0.0,0.44953,0.00024,19.84262]
[1778540667862,32.83,81774.35,0.0,0.44953,0.00024,19.84262]
[1778540672508,32.83,81774.99,0.0,0.44968,0.00024,19.83868]
[1778540672561,32.83,81774.99,0.0,0.44968,0.00024,19.83868]
[1778540675453,32.83,81775.69,0.0,0.44985,0.00024,19.83993]
[1778540676209,32.83,81773.61,0.0,0.44935,0.00024,19.83627]
[1778540681236,32.84,81771.99,0.0,0.44897,0.00024,19.83342]
[1778540686259,32.84,81774.2,0.0,0.4495,0.00024,19.8374]
[1778540691260,32.84,81775.02,0.0,0.44971,0.00024,19.83889]
[1778540694296,32.85,81779.92,0.0,0.45089,0.00024,19.84749]
[1778540699304,32.85,81780.46,0.0,0.45103,0.00024,19.84845]
[1778540701824,32.85,81780.11,0.0,0.45094,0.00024,19.84786]
[1778540705062,32.85,81783.48,0.0,0.45176,0.00024,19.85366]
[1778540705429,32.85,81783.48,0.0,0.45176,0.00024,19.85366]
[1778540705434,32.85,81783.48,0.0,0.45176,0.00024,19.85366]
[1778540706279,32.85,81784.79,0.0,0.45207,0.00024,19.85589]
[1778540709475,32.85,81785.13,0.0,0.45216,0.00024,19.85648]
[1778540709485,32.85,81785.13,0.0,0.45216,0.00024,19.85648]
[1778540713536,32.86,81784.24,0.0,0.45195,0.00024,19.85499]
[1778540713540,32.86,81784.24,0.0,0.45195,0.00024,19.85499]
[1778540713546,32.86,81784.24,0.0,0.45195,0.00024,19.85499]
[1778540715560,32.86,81783.38,0.0,0.45174,0.00024,19.85354]
[1778540716138,32.86,81783.38,0.0,0.45174,0.00024,19.85354]
[1778540719159,32.86,81789.63,0.0,0.45325,0.00024,19.86405]
[1778540721351,32.86,81789.29,0.0,0.45316,0.00024,19.86348]
[1778540721361,32.86,81789.29,0.0,0.45316,0.00024,19.86348]
[1778540722180,32.86,81789.6,0.0,0.45324,0.00024,19.864]
[1778540725709,32.86,81790.08,0.0,0.45335,0.00024,19.86479]
[1778540726210,32.86,81790.77,0.0,0.45352,0.00024,19.86592]
[1778540727730,32.86,81787.94,0.0,0.45283,0.00024,19.86122]
[1778540729769,32.85,81787.2,0.0,0.45266,0.00024,19.85997]
[1778540730236,32.85,81787.2,0.0,0.45265,0.00024,19.85996]
[1778540735271,32.85,81785.93,0.0,0.45233,0.00024,19.85268]
[1778540740306,32.85,81787.09,0.0,0.4526,0.00024,19.8546]
[1778540745341,32.84,81789.5,0.0,0.45318,0.00024,19.85858]
[1778540748191,32.84,81790.0,0.0,0.45329,0.00024,19.8594]
[1778540748292,32.84,81789.92,0.0,0.45327,0.00024,19.85926]
[1778540750526,32.84,81789.74,0.0,0.45323,0.00024,19.85895]
[1778540750550,32.84,81789.74,0.0,0.45323,0.00024,19.85895]
[1778540750594,32.84,81789.74,0.0,0.45323,0.00024,19.85895]
[1778540750633,32.84,81789.74,0.0,0.45323,0.00024,19.85895]
[1778540751182,32.84,81790.45,0.0,0.4534,0.00024,19.86012]
[1778540752390,32.84,81785.95,0.0,0.45231,0.00024,19.8526]
[1778540755126,32.84,81781.13,0.0,0.45116,0.00024,19.84441]
[1778540760967,32.85,81781.0,0.0,0.45114,0.00024,19.84425]
[1778540766488,32.85,81779.25,0.0,0.45073,0.00024,19.84129]
[1778540772045,32.86,81778.59,0.0,0.45058,0.00024,19.8402]
[1778540774884,32.86,81778.32,0.0,0.45052,0.00024,19.83975]
[1778540774917,32.86,81778.32,0.0,0.45052,0.00024,19.83975]
[1778540776490,32.86,81778.32,0.0,0.45052,0.00024,19.83977]
[1778540776616,32.86,81778.32,0.0,0.45052,0.00024,19.83977]
[1778540776717,32.86,81777.97,0.0,0.45044,0.00024,19.83917]
[1778540780555,32.87,81777.63,0.0,0.45036,0.00024,19.83861]
[1778540781060,32.87,81777.63,0.0,0.45036,0.00024,19.83861]
[1778540781087,32.87,81777.63,0.0,0.45036,0.00024,19.83861]
[1778540781230,32.87,81777.63,0.0,0.45036,0.00024,19.83861]
[1778540781273,32.87,81777.63,0.0,0.45036,0.00024,19.83861]
[1778540781332,32.87,81778.04,0.0,0.45046,0.00024,19.83935]
[1778540781735,32.87,81778.04,0.0,0.45046,0.00024,19.83935]
[1778540782219,32.87,81773.2,0.0,0.4493,0.00024,19.83085]
[1778540782595,32.87,81773.2,0.0,0.4493,0.00024,19.83085]
[1778540783361,32.87,81773.2,0.0,0.4493,0.00024,19.83085]
[1778540783744,32.87,81771.47,0.0,0.44889,0.00024,19.82778]
[1778540785138,32.87,81771.47,0.0,0.44889,0.00024,19.82778]
[1778540785177,32.87,81770.86,0.0,0.44875,0.00024,19.82671]
[1778540786383,32.87,81770.86,0.0,0.44875,0.00024,19.82671]
[1778540786661,32.87,81770.17,0.0,0.44858,0.00024,19.82548]
[1778540788209,32.88,81769.88,0.0,0.44851,0.00024,19.82497]
[1778540788695,32.87,81767.64,0.0,0.44797,0.00024,19.8209]
[1778540792411,32.87,81763.26,0.0,0.4469,0.00024,19.80774]
[1778540794390,32.87,81762.41,0.0,0.4467,0.00024,19.80616]
[1778540794501,32.87,81762.41,0.0,0.4467,0.00024,19.80615]
[1778540794792,32.87,81762.41,0.0,0.4467,0.00024,19.80615]
[1778540795576,32.87,81762.23,0.0,0.44665,0.00024,19.80581]
[1778540795691,32.87,81762.23,0.0,0.44665,0.00024,19.8058]
[1778540800670,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800695,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800873,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800903,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800917,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800947,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800974,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540800981,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801015,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801043,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801072,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801107,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801162,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801189,32.87,81759.89,0.0,0.44609,0.00024,19.80142]
[1778540801318,32.87,81758.63,0.0,0.44578,0.00024,19.79904]
[1778540802383,32.87,81745.05,0.0,0.44253,0.00024,19.77286]
[1778540802844,32.87,81745.05,0.0,0.44253,0.00024,19.77286]
[1778540802850,32.87,81745.05,0.0,0.44253,0.00024,19.77286]
[1778540803381,32.87,81744.77,0.0,0.44246,0.00024,19.77231]
[1778540804979,32.87,81744.77,0.0,0.44246,0.00024,19.77231]
[1778540805232,32.87,81744.77,0.0,0.44246,0.00024,19.77231]
[1778540805237,32.87,81744.77,0.0,0.44246,0.00024,19.77231]
[1778540805330,32.87,81741.6,0.0,0.44171,0.00024,19.76604]
[1778540809223,32.88,81736.48,0.0,0.44049,0.00024,19.75578]
[1778540810659,32.88,81736.05,0.0,0.44039,0.00024,19.75492]
[1778540811032,32.88,81736.05,0.0,0.44039,0.00024,19.75492]
[1778540813909,32.88,81734.16,0.0,0.43994,0.00024,19.75107]
[1778540819861,32.89,81731.58,0.0,0.43934,0.00024,19.74589]
[1778540824896,32.9,81729.41,0.0,0.43884,0.00024,19.74148]
[1778540826067,32.9,81729.41,0.0,0.43884,0.00024,19.74148]
[1778540826147,32.9,81734.95,0.0,0.44016,0.00024,19.75295]
[1778540826811,32.9,81734.95,0.0,0.44016,0.00024,19.75295]
[1778540828110,32.9,81734.95,0.0,0.44017,0.00024,19.75297]
[1778540828114,32.9,81730.33,0.0,0.43906,0.00024,19.74346]
[1778540830491,32.9,81730.34,0.0,0.43907,0.00024,19.74352]
[1778540831307,32.9,81730.34,0.0,0.43907,0.00024,19.74352]
[1778540831408,32.9,81729.88,0.0,0.43897,0.00024,19.74261]
[1778540832530,32.9,81729.88,0.0,0.43897,0.00024,19.74261]
[1778540835370,32.91,81726.78,0.0,0.43823,0.00024,19.73616]
[1778540835371,32.91,81726.65,0.0,0.4382,0.00024,19.73592]
[1778540838464,32.91,81726.65,0.0,0.43821,0.00024,19.73596]
[1778540838515,32.91,81726.65,0.0,0.43821,0.00024,19.73596]
[1778540839430,32.91,81726.65,0.0,0.43821,0.00024,19.73596]
[1778540838995,32.91,81726.24,0.0,0.43811,0.00024,19.73511]
[1778540840950,32.91,81723.22,0.0,0.43739,0.00024,19.72874]
[1778540841005,32.91,81723.22,0.0,0.43739,0.00024,19.72874]
[1778540843466,32.92,81723.79,0.0,0.43754,0.00024,19.73]
[1778540845246,32.92,81724.09,0.0,0.43761,0.00024,19.73066]
[1778540845261,32.92,81724.09,0.0,0.43761,0.00024,19.73066]
[1778540845990,32.92,81723.46,0.0,0.43746,0.00024,19.72936]
[1778540848240,32.92,81723.52,0.0,0.43748,0.00024,19.7295]
[1778540850126,32.92,81724.36,0.0,0.43769,0.00024,19.73132]
[1778540853551,32.93,81722.97,0.0,0.43735,0.00024,19.7233]
[1778540857734,32.93,81722.19,0.0,0.43717,0.00024,19.72172]
[1778540857771,32.93,81722.19,0.0,0.43717,0.00024,19.72172]
[1778540859575,32.93,81722.36,0.0,0.43721,0.00024,19.7221]
[1778540859591,32.93,81722.36,0.0,0.43721,0.00024,19.7221]
[1778540860441,32.94,81728.03,0.0,0.43858,0.00024,19.73413]
[1778540864405,32.94,81733.41,0.0,0.43987,0.00024,19.74538]
[1778540869422,32.95,81734.21,0.0,0.44008,0.00024,19.74711]
[1778540871546,32.95,81736.11,0.0,0.44054,0.00024,19.75106]
[1778540871643,32.95,81736.11,0.0,0.44054,0.00024,19.75106]
[1778540872431,32.96,81738.12,0.0,0.44103,0.00024,19.75515]
[1778540872596,32.96,81738.12,0.0,0.44103,0.00024,19.75515]
[1778540872627,32.96,81738.12,0.0,0.44103,0.00024,19.75515]
[1778540873475,32.96,81738.12,0.0,0.44103,0.00024,19.75515]
[1778540873516,32.96,81738.12,0.0,0.44103,0.00024,19.75518]
[1778540873813,32.96,81738.12,0.0,0.44103,0.00024,19.75518]
[1778540874244,32.96,81739.86,0.0,0.44144,0.00024,19.75867]
[1778540876034,32.96,81740.73,0.0,0.44165,0.00024,19.76041]
[1778540881292,32.95,81740.74,0.0,0.44165,0.00024,19.76039]
[1778540882282,32.95,81740.74,0.0,0.44165,0.00024,19.76039]
[1778540882303,32.95,81740.74,0.0,0.44165,0.00024,19.76039]
[1778540882449,32.95,81743.51,0.0,0.44231,0.00024,19.76589]
[1778540888341,32.95,81747.54,0.0,0.44327,0.00024,19.77376]
[1778540893376,32.95,81749.0,0.0,0.44361,0.00024,19.77654]
[1778540900427,32.94,81749.04,0.0,0.44361,0.00024,19.77653]
[1778540902455,32.94,81751.57,0.0,0.44421,0.00024,19.78141]
[1778540909488,32.93,81750.93,0.0,0.44404,0.00024,19.78007]
[1778540911347,32.93,81750.66,0.0,0.44397,0.00024,19.77954]
[1778540911358,32.93,81750.66,0.0,0.44397,0.00024,19.77954]
[1778540911389,32.93,81750.66,0.0,0.44397,0.00024,19.77954]
[1778540911405,32.93,81750.66,0.0,0.44397,0.00024,19.77954]
[1778540911509,32.93,81750.7,0.0,0.44397,0.00024,19.77447]
[1778540911620,32.93,81750.7,0.0,0.44397,0.00024,19.77447]
[1778540912332,32.93,81750.7,0.0,0.44397,0.00024,19.77447]
[1778540912593,32.93,81746.64,0.0,0.443,0.00024,19.7666]
[1778540913519,32.93,81737.82,0.0,0.44089,0.00024,19.74907]
[1778540916539,32.94,81731.07,0.0,0.43929,0.00024,19.73533]
[1778540918668,32.94,81730.31,0.0,0.43911,0.00024,19.73378]
[1778540920895,32.94,81729.74,0.0,0.43897,0.00024,19.73262]
[1778540920992,32.94,81729.74,0.0,0.43897,0.00024,19.73262]
[1778540921397,32.95,81729.74,0.0,0.43898,0.00024,19.73268]
[1778540925300,32.95,81728.66,0.0,0.43873,0.00024,19.73048]
[1778540926796,32.95,81728.21,0.0,0.43863,0.00024,19.72958]
[1778540928354,32.95,81729.45,0.0,0.43893,0.00024,19.73219]
[1778540928361,32.95,81729.45,0.0,0.43893,0.00024,19.73219]
[1778540928821,32.95,81728.44,0.0,0.43869,0.00024,19.73013]
[1778540930851,32.96,81727.83,0.0,0.43855,0.00024,19.7289]
[1778540932882,32.96,81726.44,0.0,0.43822,0.00024,19.72601]
[1778540932885,32.96,81726.44,0.0,0.43822,0.00024,19.72601]
[1778540932946,32.96,81725.07,0.0,0.4379,0.00024,19.72314]
[1778540935032,32.96,81725.07,0.0,0.4379,0.00024,19.72316]
[1778540940708,32.97,81724.64,0.0,0.43781,0.00024,19.72239]
[1778540942625,32.97,81726.49,0.0,0.43826,0.00024,19.7263]
[1778540942722,32.97,81726.49,0.0,0.43826,0.00024,19.72632]
[1778540946356,32.98,81721.91,0.0,0.43718,0.00024,19.71671]
[1778540950216,32.98,81722.78,0.0,0.43739,0.00024,19.71861]
[1778540950314,32.98,81722.78,0.0,0.43739,0.00024,19.71861]
[1778540950367,32.98,81722.78,0.0,0.43739,0.00024,19.71861]
[1778540950559,32.98,81723.17,0.0,0.43749,0.00024,19.71945]
[1778540951236,32.98,81714.78,0.0,0.43548,0.00024,19.70141]
[1778540956061,32.98,81713.07,0.0,0.43508,0.00024,19.6977]
[1778540961075,32.98,81712.87,0.0,0.43504,0.00024,19.6973]
[1778540966152,32.99,81713.05,0.0,0.43508,0.00024,19.69773]
[1778540968537,32.99,81715.49,0.0,0.43567,0.00024,19.70309]
[1778540968541,32.99,81715.49,0.0,0.43567,0.00024,19.70309]
[1778540968579,32.99,81715.49,0.0,0.43567,0.00024,19.70309]
[1778540968557,32.99,81716.49,0.0,0.43591,0.00024,19.70527]
[1778540969097,32.99,81716.49,0.0,0.43591,0.00024,19.70527]
[1778540969403,32.99,81716.49,0.0,0.43591,0.00024,19.70527]
[1778540972285,32.99,81717.73,0.0,0.43621,0.00024,19.70796]
[1778540972349,32.99,81717.79,0.0,0.4362,0.00024,19.70296]
[1778540975486,32.99,81717.72,0.0,0.43619,0.00024,19.70281]
[1778540975530,32.99,81717.72,0.0,0.43619,0.00024,19.70281]
[1778540978420,32.99,81712.55,0.0,0.43496,0.00024,19.69157]
[1778540983444,32.99,81711.74,0.0,0.43477,0.00024,19.68987]
[1778540983545,33.0,81708.09,0.0,0.4339,0.00024,19.6818]
[1778540984801,33.0,81708.09,0.0,0.4339,0.00024,19.6818]
[1778540985018,33.0,81708.57,0.0,0.43402,0.00024,19.68289]
[1778540986430,33.0,81708.57,0.0,0.43402,0.00024,19.68289]
[1778540986522,33.0,81708.32,0.0,0.43397,0.00024,19.68237]
[1778540987159,33.0,81708.32,0.0,0.43397,0.00024,19.68237]
[1778540987490,33.0,81708.27,0.0,0.43396,0.00024,19.68227]
[1778540989679,33.0,81708.27,0.0,0.43395,0.00024,19.68224]
[1778540989685,33.0,81708.27,0.0,0.43395,0.00024,19.68224]
[1778540989743,33.0,81708.27,0.0,0.43395,0.00024,19.68224]
[1778540990588,33.0,81708.27,0.0,0.43395,0.00024,19.68223]
[1778540996166,32.99,81705.17,0.0,0.4332,0.00024,19.67524]
[1778541001550,32.99,81702.93,0.0,0.43266,0.00024,19.67012]
[1778541007176,32.99,81700.81,0.0,0.43215,0.00024,19.66522]
[1778541012212,32.98,81698.97,0.0,0.4317,0.00024,19.66096]
[1778541017248,32.98,81697.44,0.0,0.43133,0.00024,19.65739]
[1778541020166,32.98,81698.41,0.0,0.43156,0.00024,19.6596]
[1778541020194,32.98,81698.41,0.0,0.43156,0.00024,19.6596]
[1778541020223,32.98,81698.41,0.0,0.43156,0.00024,19.6596]
[1778541020601,32.98,81697.12,0.0,0.43125,0.00024,19.65661]
[1778541026311,32.98,81692.52,0.0,0.43015,0.00024,19.6459]
[1778541031346,32.97,81694.71,0.0,0.43065,0.00024,19.64581]
[1778541036381,32.97,81694.39,0.0,0.43057,0.00024,19.64502]
[1778541041416,32.97,81694.39,0.0,0.43056,0.00024,19.64499]
[1778541042928,32.97,81694.37,0.0,0.43056,0.00024,19.64494]
[1778541043654,32.97,81694.19,0.0,0.43051,0.00024,19.64451]
[1778541046101,32.97,81694.19,0.0,0.43051,0.00024,19.6445]
[1778541046486,32.97,81694.19,0.0,0.43051,0.00024,19.6445]
[1778541046546,32.97,81694.19,0.0,0.43051,0.00024,19.6445]
[1778541046644,32.97,81694.19,0.0,0.43051,0.00024,19.6445]
[1778541049149,32.97,81694.19,0.0,0.43051,0.00024,19.64449]
[1778541049183,32.97,81694.19,0.0,0.43051,0.00024,19.64449]
[1778541049637,32.97,81694.19,0.0,0.43051,0.00024,19.64449]
[1778541049645,32.97,81699.99,0.0,0.43189,0.00024,19.65786]
[1778541050032,32.97,81699.99,0.0,0.43189,0.00024,19.65786]
[1778541050652,32.97,81701.44,0.0,0.43224,0.00024,19.6612]
[1778541050731,32.97,81701.44,0.0,0.43224,0.00024,19.6612]
[1778541051615,32.97,81705.67,0.0,0.43325,0.00024,19.67079]
[1778541052009,32.97,81705.67,0.0,0.43325,0.00024,19.67079]
[1778541052534,32.97,81705.32,0.0,0.43317,0.00024,19.67003]
[1778541053926,32.97,81705.65,0.0,0.43326,0.00024,19.67079]
[1778541054609,32.97,81705.65,0.0,0.43326,0.00024,19.67079]
[1778541054602,32.97,81706.08,0.0,0.43336,0.00024,19.67175]
[1778541054946,32.97,81706.08,0.0,0.43336,0.00024,19.67175]
[1778541055080,32.97,81706.08,0.0,0.43336,0.00024,19.67175]
[1778541055515,32.97,81706.08,0.0,0.43336,0.00024,19.67174]
[1778541060551,32.97,81708.25,0.0,0.43387,0.00024,19.67653]
[1778541067665,32.96,81705.86,0.0,0.43328,0.00024,19.67109]
[1778541071639,32.96,81705.47,0.0,0.43319,0.00024,19.6702]
[1778541071949,32.96,81705.47,0.0,0.43319,0.00024,19.6702]
[1778541072018,32.96,81705.47,0.0,0.43319,0.00024,19.6702]
[1778541072119,32.96,81702.57,0.0,0.43249,0.00024,19.66362]
[1778541074929,32.96,81697.59,0.0,0.4313,0.00024,19.6522]
[1778541079401,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541079408,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541079438,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541079455,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541079494,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541079568,32.96,81697.71,0.0,0.43133,0.00024,19.65245]
[1778541084785,32.96,81693.27,0.0,0.43027,0.00024,19.64213]
[1778541089924,32.96,81696.23,0.0,0.43097,0.00024,19.64899]
[1778541091685,32.96,81696.23,0.0,0.43097,0.00024,19.64899]
[1778541091692,32.96,81696.23,0.0,0.43097,0.00024,19.64899]
[1778541094800,32.96,81695.96,0.0,0.43088,0.00024,19.64318]
[1778541095226,32.96,81695.96,0.0,0.43088,0.00024,19.64318]
[1778541095427,32.96,81695.96,0.0,0.43088,0.00024,19.64318]
[1778541095434,32.96,81695.96,0.0,0.43088,0.00024,19.64318]
[1778541100898,32.95,81695.48,0.0,0.43077,0.00024,19.64203]
[1778541105933,32.95,81695.74,0.0,0.43082,0.00024,19.64261]
[1778541108482,32.95,81695.05,0.0,0.43066,0.00024,19.64101]
[1778541108657,32.95,81695.05,0.0,0.43066,0.00024,19.64101]
[1778541110629,32.95,81685.61,0.0,0.42841,0.00024,19.61876]
[1778541111900,32.95,81685.61,0.0,0.42841,0.00024,19.61876]
[1778541111997,32.95,81685.43,0.0,0.42837,0.00024,19.61833]
[1778541117010,32.95,81685.72,0.0,0.42844,0.00024,19.61905]
[1778541118808,32.95,81685.81,0.0,0.42846,0.00024,19.61927]
[1778541124059,32.96,81687.95,0.0,0.42897,0.00024,19.62439]
[1778541129098,32.96,81688.71,0.0,0.42916,0.00024,19.62622]
[1778541136007,32.96,81689.71,0.0,0.4294,0.00024,19.6286]
[1778541141184,32.96,81690.94,0.0,0.42969,0.00024,19.63152]
[1778541146219,32.96,81691.83,0.0,0.42991,0.00024,19.63362]
[1778541147012,32.96,81691.83,0.0,0.42991,0.00024,19.63362]
[1778541147282,32.96,81697.34,0.0,0.43122,0.00024,19.64644]
[1778541149228,32.96,81697.34,0.0,0.43122,0.00024,19.64644]
[1778541149327,32.96,81697.04,0.0,0.43115,0.00024,19.64575]
[1778541154012,32.96,81696.35,0.0,0.43096,0.00024,19.63898]
[1778541154275,32.96,81696.35,0.0,0.43096,0.00024,19.63898]
[1778541156831,32.96,81696.57,0.0,0.43102,0.00024,19.63949]
[1778541157296,32.96,81694.65,0.0,0.43056,0.00024,19.63503]
[1778541159106,32.96,81691.83,0.0,0.42989,0.00024,19.62845]
[1778541159146,32.96,81691.83,0.0,0.42989,0.00024,19.62845]
[1778541164785,32.96,81689.82,0.0,0.42941,0.00024,19.62374]
[1778541164896,32.96,81689.82,0.0,0.42941,0.00024,19.62374]
[1778541164937,32.96,81689.82,0.0,0.42941,0.00024,19.62374]
[1778541169155,32.96,81690.39,0.0,0.42955,0.00024,19.6251]
[1778541169184,32.96,81690.39,0.0,0.42955,0.00024,19.6251]
[1778541175422,32.96,81690.26,0.0,0.42952,0.00024,19.62483]
[1778541180746,32.96,81690.74,0.0,0.42964,0.00024,19.62598]
[1778541182939,32.96,81691.69,0.0,0.42986,0.00024,19.62822]
[1778541183479,32.96,81693.04,0.0,0.43019,0.00024,19.63139]
[1778541184456,32.96,81693.04,0.0,0.43019,0.00024,19.63139]
[1778541184557,32.96,81693.99,0.0,0.43041,0.00024,19.63361]
[1778541184813,32.96,81693.99,0.0,0.43041,0.00024,19.63361]
[1778541185525,32.96,81693.99,0.0,0.43041,0.00024,19.63361]
[1778541185665,32.96,81693.99,0.0,0.43041,0.00024,19.63361]
[1778541185672,32.96,81697.14,0.0,0.43117,0.00024,19.64092]
[1778541185949,32.96,81697.14,0.0,0.43117,0.00024,19.64092]
[1778541186906,32.96,81697.14,0.0,0.43117,0.00024,19.64092]
[1778541187145,32.96,81697.14,0.0,0.43117,0.00024,19.64092]
[1778541187201,32.96,81697.14,0.0,0.43117,0.00024,19.64092]
[1778541187509,32.96,81700.57,0.0,0.43198,0.00024,19.64879]
[1778541188243,32.96,81700.57,0.0,0.43198,0.00024,19.64879]
[1778541188281,32.96,81700.57,0.0,0.43198,0.00024,19.64879]
[1778541189029,32.96,81704.52,0.0,0.43293,0.00024,19.65775]
[1778541189054,32.96,81704.52,0.0,0.43293,0.00024,19.65775]
[1778541193299,32.96,81706.07,0.0,0.43329,0.00024,19.6612]
[1778541193371,32.96,81706.07,0.0,0.43329,0.00024,19.6612]
[1778541194704,32.96,81709.11,0.0,0.43402,0.00024,19.66799]
[1778541194762,32.96,81713.28,0.0,0.43501,0.00024,19.67719]
[1778541195052,32.96,81713.28,0.0,0.43501,0.00024,19.67719]
[1778541195432,32.96,81713.28,0.0,0.43501,0.00024,19.67719]
[1778541195507,32.96,81713.28,0.0,0.43501,0.00024,19.67719]
[1778541195606,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541195965,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196137,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196143,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196165,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196683,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196741,32.96,81714.39,0.0,0.43527,0.00024,19.67961]
[1778541196725,32.96,81714.79,0.0,0.43537,0.00024,19.68047]
[1778541197991,32.96,81714.79,0.0,0.43537,0.00024,19.68049]
[1778541198653,32.96,81714.79,0.0,0.43537,0.00024,19.68049]
[1778541200249,32.96,81714.17,0.0,0.43523,0.00024,19.67918]
[1778541202053,32.97,81710.8,0.0,0.43443,0.00024,19.67181]
[1778541202670,32.97,81710.8,0.0,0.43443,0.00024,19.67181]
[1778541203471,32.97,81710.03,0.0,0.43425,0.00024,19.67012]
[1778541203572,32.97,81710.03,0.0,0.43425,0.00024,19.67015]
[1778541207519,32.97,81708.96,0.0,0.434,0.00024,19.66784]
[1778541207552,32.97,81708.96,0.0,0.434,0.00024,19.66784]
[1778541207780,32.97,81709.57,0.0,0.43415,0.00024,19.66922]
[1778541211039,32.97,81708.86,0.0,0.43398,0.00024,19.66764]
[1778541211751,32.97,81709.3,0.0,0.43407,0.00024,19.66349]
[1778541212688,32.97,81709.3,0.0,0.43407,0.00024,19.66349]
[1778541212788,32.98,81710.54,0.0,0.43437,0.00024,19.66626]
[1778541218728,32.98,81711.23,0.0,0.43455,0.00024,19.66792]
[1778541220545,32.98,81711.27,0.0,0.43456,0.00024,19.66803]
[1778541220551,32.98,81711.27,0.0,0.43456,0.00024,19.66803]
[1778541223938,32.99,81714.44,0.0,0.43533,0.00024,19.67506]
[1778541224399,32.99,81714.44,0.0,0.43533,0.00024,19.67506]
[1778541226258,32.99,81711.93,0.0,0.43473,0.00024,19.6696]
[1778541226263,32.99,81711.93,0.0,0.43473,0.00024,19.6696]
[1778541231817,33.0,81714.08,0.0,0.43526,0.00024,19.67444]
[1778541236853,33.0,81715.04,0.0,0.4355,0.00024,19.67661]
[1778541241888,33.01,81716.03,0.0,0.43575,0.00024,19.67884]
[1778541246680,33.01,81713.88,0.0,0.43524,0.00024,19.67421]
[1778541246782,33.01,81713.97,0.0,0.43527,0.00024,19.67444]
[1778541251877,33.01,81713.97,0.0,0.43527,0.00024,19.67444]
[1778541256993,33.02,81714.04,0.0,0.4353,0.00024,19.67475]
[1778541260898,33.02,81713.92,0.0,0.43528,0.00024,19.67454]
[1778541261650,33.02,81713.53,0.0,0.43519,0.00024,19.67372]
[1778541267067,33.03,81713.36,0.0,0.43516,0.00024,19.67342]
[1778541272101,33.03,81713.53,0.0,0.43519,0.00024,19.66872]
[1778541277136,33.04,81713.87,0.0,0.43528,0.00024,19.66954]
[1778541282171,33.04,81715.45,0.0,0.43567,0.00024,19.67305]
[1778541284438,33.04,81715.67,0.0,0.43572,0.00024,19.67354]
[1778541284637,33.04,81715.92,0.0,0.43578,0.00024,19.6741]
[1778541285242,33.04,81715.92,0.0,0.43578,0.00024,19.6741]
[1778541285352,33.04,81715.92,0.0,0.43578,0.00024,19.6741]
[1778541285676,33.04,81719.66,0.0,0.43668,0.00024,19.68218]
[1778541291233,33.05,81721.88,0.0,0.43721,0.00024,19.68696]
[1778541296270,33.05,81721.14,0.0,0.43704,0.00024,19.68544]
[1778541301645,33.05,81721.58,0.0,0.43715,0.00024,19.68641]
[1778541308352,33.06,81722.71,0.0,0.43744,0.00024,19.68892]
[1778541313036,33.06,81722.94,0.0,0.4375,0.00024,19.68945]
[1778541313866,33.06,81724.12,0.0,0.43778,0.00024,19.69197]
[1778541320677,33.07,81722.76,0.0,0.43747,0.00024,19.68915]
[1778541325959,33.07,81722.68,0.0,0.43746,0.00024,19.68907]
[1778541329581,33.07,81722.68,0.0,0.43746,0.00024,19.68908]
[1778541329589,33.07,81722.68,0.0,0.43746,0.00024,19.68908]
[1778541330221,33.07,81722.58,0.0,0.43744,0.00024,19.6889]
[1778541330908,33.07,81722.58,0.0,0.43744,0.00024,19.6889]
[1778541330946,33.07,81722.58,0.0,0.43744,0.00024,19.6889]
[1778541331934,33.07,81722.58,0.0,0.43744,0.00024,19.6889]
[1778541331862,33.08,81728.12,0.0,0.43875,0.00024,19.69539]
[1778541335670,33.08,81728.05,0.0,0.43873,0.00024,19.69526]
[1778541335876,33.08,81726.87,0.0,0.43845,0.00024,19.69282]
[1778541337720,33.08,81721.34,0.0,0.43713,0.00024,19.68118]
[1778541340069,33.08,81720.99,0.0,0.43705,0.00024,19.68045]
[1778541340135,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342090,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342799,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342815,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342876,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342908,33.08,81720.99,0.0,0.43705,0.00024,19.68046]
[1778541342858,33.08,81721.17,0.0,0.4371,0.00024,19.68087]
[1778541343939,33.08,81716.17,0.0,0.43591,0.00024,19.67016]
[1778541344112,33.08,81716.17,0.0,0.43591,0.00024,19.67016]
[1778541346149,33.08,81715.77,0.0,0.43581,0.00024,19.66931]
[1778541346179,33.08,81715.77,0.0,0.43581,0.00024,19.66931]
[1778541351195,33.08,81716.23,0.0,0.43593,0.00024,19.67032]
[1778541355963,33.09,81718.18,0.0,0.4364,0.00024,19.67463]
[1778541356725,33.09,81711.12,0.0,0.43473,0.00024,19.65933]
[1778541360355,33.09,81713.09,0.0,0.4352,0.00024,19.66369]
[1778541360717,33.09,81713.09,0.0,0.4352,0.00024,19.66371]
[1778541364411,33.1,81713.44,0.0,0.43529,0.00024,19.66452]
[1778541364745,33.1,81713.6,0.0,0.43533,0.00024,19.66489]
[1778541371716,33.1,81714.0,0.0,0.43543,0.00024,19.66577]
[1778541376829,33.11,81717.31,0.0,0.43624,0.00024,19.6731]
[1778541382873,33.11,81718.08,0.0,0.43643,0.00024,19.67483]
[1778541387913,33.12,81717.79,0.0,0.43637,0.00024,19.67426]
[1778541394741,33.12,81718.42,0.0,0.43651,0.00024,19.67052]
[1778541400094,33.13,81719.32,0.0,0.43674,0.00024,19.67254]
[1778541402986,33.13,81719.32,0.0,0.43674,0.00024,19.67257]
[1778541403011,33.13,81719.73,0.0,0.43684,0.00024,19.67346]
[1778541404103,33.13,81721.15,0.0,0.43718,0.00024,19.67649]
[1778541405013,33.13,81721.15,0.0,0.43718,0.00024,19.67649]
[1778541405026,33.13,81721.64,0.0,0.4373,0.00024,19.67754]
[1778541410060,33.13,81722.56,0.0,0.43752,0.00024,19.67954]
[1778541415067,33.14,81721.85,0.0,0.43736,0.00024,19.67808]
[1778541415184,33.14,81721.85,0.0,0.43736,0.00024,19.67808]
[1778541415188,33.14,81722.66,0.0,0.43755,0.00024,19.6798]
[1778541416982,33.14,81722.66,0.0,0.43755,0.00024,19.6798]
[1778541417220,33.14,81721.7,0.0,0.43733,0.00024,19.67779]
[1778541417229,33.14,81722.63,0.0,0.43755,0.00024,19.67975]
[1778541421279,33.14,81721.56,0.0,0.4373,0.00024,19.67752]
[1778541421283,33.14,81721.56,0.0,0.4373,0.00024,19.67752]
[1778541421367,33.14,81721.56,0.0,0.4373,0.00024,19.67753]
[1778541426660,33.14,81721.64,0.0,0.43732,0.00024,19.67775]
[1778541432214,33.15,81722.26,0.0,0.43748,0.00024,19.67912]
[1778541437219,33.15,81719.77,0.0,0.43689,0.00024,19.67388]
[1778541444743,33.15,81720.13,0.0,0.43698,0.00024,19.6747]
[1778541444755,33.15,81720.13,0.0,0.43698,0.00024,19.6747]
[1778541445663,33.15,81720.34,0.0,0.43704,0.00024,19.67518]
[1778541445761,33.15,81720.46,0.0,0.43707,0.00024,19.67544]
[1778541450075,33.16,81720.29,0.0,0.43703,0.00024,19.67512]
[1778541450178,33.16,81720.29,0.0,0.43703,0.00024,19.67512]
[1778541450184,33.16,81720.29,0.0,0.43703,0.00024,19.67512]
[1778541450685,33.16,81720.29,0.0,0.43703,0.00024,19.67512]
[1778541450709,33.16,81720.2,0.0,0.43701,0.00024,19.67494]
[1778541451257,33.16,81720.2,0.0,0.43701,0.00024,19.67494]
[1778541451651,33.16,81720.07,0.0,0.43696,0.00024,19.66952]
[1778541452416,33.16,81720.07,0.0,0.43696,0.00024,19.66952]
[1778541452630,33.16,81720.07,0.0,0.43696,0.00024,19.6695]
[1778541458406,33.16,81720.58,0.0,0.43709,0.00024,19.67064]
[1778541460677,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541460851,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541460857,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541460909,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541460962,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541461010,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541461063,33.16,81720.59,0.0,0.43709,0.00024,19.67067]
[1778541461055,33.16,81719.76,0.0,0.4369,0.00024,19.66893]
[1778541461144,33.16,81719.76,0.0,0.4369,0.00024,19.66893]
[1778541461957,33.16,81719.76,0.0,0.4369,0.00024,19.66893]
[1778541461967,33.16,81707.41,0.0,0.43396,0.00024,19.6421]
[1778541464001,33.16,81699.3,0.0,0.43203,0.00024,19.62389]
[1778541468097,33.16,81698.06,0.0,0.43173,0.00024,19.62103]
[1778541468470,33.16,81698.06,0.0,0.43173,0.00024,19.62103]
[1778541470838,33.16,81696.85,0.0,0.43144,0.00024,19.61826]
[1778541470926,33.16,81698.06,0.0,0.43173,0.00024,19.621]
[1778541472100,33.16,81698.06,0.0,0.43173,0.00024,19.621]
[1778541472824,33.16,81698.06,0.0,0.43173,0.00024,19.621]
[1778541472926,33.15,81697.96,0.0,0.4317,0.00024,19.62076]
[1778541473494,33.15,81697.96,0.0,0.4317,0.00024,19.62076]
[1778541473515,33.15,81697.86,0.0,0.43168,0.00024,19.62053]
[1778541474793,33.15,81697.86,0.0,0.43168,0.00024,19.62053]
[1778541476156,33.15,81697.59,0.0,0.43161,0.00024,19.61989]
[1778541478338,33.15,81697.59,0.0,0.43161,0.00024,19.61988]
[1778541478540,33.15,81693.55,0.0,0.43065,0.00024,19.61059]
[1778541481273,33.15,81694.62,0.0,0.4309,0.00024,19.61305]
[1778541481920,33.15,81694.62,0.0,0.4309,0.00024,19.61305]
[1778541484739,33.15,81695.34,0.0,0.43107,0.00024,19.61469]
[1778541487437,33.15,81695.03,0.0,0.431,0.00024,19.61396]
[1778541488075,33.15,81695.03,0.0,0.431,0.00024,19.61396]
[1778541487607,33.15,81695.03,0.0,0.431,0.00024,19.61396]
[1778541488616,33.15,81694.88,0.0,0.43096,0.00024,19.61361]
[1778541490428,33.15,81692.18,0.0,0.43032,0.00024,19.60737]
[1778541490630,33.15,81692.36,0.0,0.43036,0.00024,19.60778]
[1778541496030,33.15,81693.74,0.0,0.43069,0.00024,19.61096]
[1778541496673,33.15,81694.07,0.0,0.43076,0.00024,19.61172]
[1778541501708,33.15,81692.6,0.0,0.43041,0.00024,19.6083]
[1778541507750,33.15,81692.76,0.0,0.43045,0.00024,19.60866]
[1778541512786,33.15,81693.98,0.0,0.43072,0.00024,19.6063]
[1778541517821,33.15,81693.95,0.0,0.43071,0.00024,19.60622]
[1778541525877,33.15,81694.0,0.0,0.43072,0.00024,19.60631]
[1778541531919,33.14,81692.46,0.0,0.43035,0.00024,19.60273]
[1778541537130,33.14,81693.5,0.0,0.4306,0.00024,19.60513]
[1778541540822,33.14,81692.71,0.0,0.43041,0.00024,19.6033]
[1778541540889,33.14,81692.71,0.0,0.43041,0.00024,19.6033]
[1778541541023,33.14,81692.71,0.0,0.43041,0.00024,19.6033]
[1778541541106,33.14,81689.06,0.0,0.42954,0.00024,19.59479]
[1778541546718,33.14,81688.5,0.0,0.42941,0.00024,19.59349]
[1778541547288,33.14,81689.29,0.0,0.4296,0.00024,19.59535]
[1778541549981,33.14,81688.66,0.0,0.42945,0.00024,19.59387]
[1778541550423,33.14,81688.62,0.0,0.42944,0.00024,19.59378]
[1778541551973,33.14,81688.62,0.0,0.42944,0.00024,19.59378]
[1778541557095,33.15,81687.36,0.0,0.42914,0.00024,19.59082]
[1778541558889,33.15,81688.28,0.0,0.42936,0.00024,19.59299]
[1778541563043,33.15,81685.63,0.0,0.42873,0.00024,19.58674]
[1778541563144,33.15,81683.73,0.0,0.42828,0.00024,19.58223]
[1778541564927,33.15,81683.73,0.0,0.42828,0.00024,19.58224]
[1778541565150,33.15,81683.53,0.0,0.42823,0.00024,19.58176]
[1778541570887,33.15,81682.88,0.0,0.42808,0.00024,19.58023]
[1778541573593,33.15,81682.99,0.0,0.42809,0.00024,19.57532]
[1778541574173,33.15,81682.99,0.0,0.42809,0.00024,19.57532]
[1778541574197,33.15,81682.99,0.0,0.42809,0.00024,19.57532]
[1778541574476,33.15,81683.05,0.0,0.4281,0.00024,19.57548]
[1778541575649,33.15,81683.05,0.0,0.4281,0.00024,19.57548]
[1778541575683,33.15,81683.05,0.0,0.4281,0.00024,19.57548]
[1778541575700,33.15,81683.05,0.0,0.4281,0.00024,19.57548]
[1778541576190,33.15,81682.39,0.0,0.42795,0.00024,19.57391]
[1778541577663,33.15,81680.65,0.0,0.42754,0.00024,19.56974]
[1778541580324,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580376,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580400,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580407,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580414,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580482,33.15,81677.95,0.0,0.4269,0.00024,19.56326]
[1778541580785,33.15,81675.3,0.0,0.42627,0.00024,19.55682]
[1778541581999,33.15,81675.3,0.0,0.42627,0.00024,19.55682]
[1778541582022,33.15,81675.3,0.0,0.42627,0.00024,19.55682]
[1778541582132,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541582439,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541582445,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541582464,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541582469,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541582494,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541583134,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541583169,33.15,81668.69,0.0,0.42469,0.00024,19.54047]
[1778541583636,33.14,81667.69,0.0,0.42445,0.00024,19.53796]
[1778541583668,33.14,81667.69,0.0,0.42445,0.00024,19.53796]
[1778541583741,33.14,81667.69,0.0,0.42445,0.00024,19.53796]
[1778541585772,33.14,81668.18,0.0,0.42457,0.00024,19.53915]
[1778541585774,33.14,81668.18,0.0,0.42457,0.00024,19.53915]
[1778541585873,33.14,81668.31,0.0,0.42459,0.00024,19.53944]
[1778541590325,33.14,81672.98,0.0,0.42569,0.00024,19.55084]
[1778541594951,33.13,81679.58,0.0,0.42723,0.00024,19.56674]
[1778541600395,33.12,81677.25,0.0,0.42666,0.00024,19.56092]
[1778541605421,33.11,81673.45,0.0,0.42574,0.00024,19.5515]
[1778541610494,33.11,81674.11,0.0,0.42588,0.00024,19.55297]
[1778541614213,33.1,81674.61,0.0,0.426,0.00024,19.55413]
[1778541614814,33.1,81674.64,0.0,0.426,0.00024,19.55414]
[1778541614913,33.1,81675.97,0.0,0.42631,0.00024,19.55736]
[1778541615308,33.1,81675.97,0.0,0.42631,0.00024,19.55736]
[1778541620711,33.09,81677.71,0.0,0.42671,0.00024,19.56144]
[1778541622321,33.09,81678.15,0.0,0.4268,0.00024,19.56244]
[1778541622795,33.09,81678.37,0.0,0.42685,0.00024,19.56294]
[1778541628075,33.08,81679.28,0.0,0.42705,0.00024,19.56495]
[1778541632482,33.08,81679.33,0.0,0.42703,0.00024,19.5598]
[1778541632584,33.07,81679.33,0.0,0.42702,0.00024,19.55977]
[1778541636366,33.07,81679.33,0.0,0.42701,0.00024,19.55967]
[1778541636554,33.07,81679.33,0.0,0.42701,0.00024,19.55967]
[1778541637235,33.07,81684.38,0.0,0.42822,0.00024,19.57184]
[1778541642641,33.07,81684.94,0.0,0.42836,0.00024,19.57324]
[1778541643261,33.07,81684.94,0.0,0.42836,0.00024,19.57325]
[1778541644281,33.07,81684.94,0.0,0.42836,0.00024,19.57325]
[1778541644666,33.07,81684.94,0.0,0.42836,0.00024,19.57325]
[1778541644767,33.08,81684.73,0.0,0.42831,0.00024,19.57276]
[1778541650753,33.07,81684.38,0.0,0.42821,0.00024,19.5718]
[1778541650984,33.07,81684.38,0.0,0.42821,0.00024,19.5718]
[1778541651001,33.07,81684.38,0.0,0.42821,0.00024,19.5718]
[1778541651086,33.07,81683.56,0.0,0.42801,0.00024,19.56978]
[1778541652836,33.07,81683.64,0.0,0.42803,0.00024,19.56994]
[1778541652861,33.07,81683.64,0.0,0.42803,0.00024,19.56994]
[1778541658289,33.06,81683.68,0.0,0.42802,0.00024,19.56984]
[1778541664393,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541664923,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541664954,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541664967,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541664984,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541664993,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541665012,33.05,81683.73,0.0,0.42801,0.00024,19.56983]
[1778541665024,33.05,81683.68,0.0,0.42799,0.00024,19.56964]
[1778541665946,33.05,81683.68,0.0,0.42799,0.00024,19.56964]
[1778541665967,33.05,81683.68,0.0,0.42799,0.00024,19.56964]
[1778541666995,33.05,81683.98,0.0,0.42806,0.00024,19.57033]
[1778541667085,33.04,81684.01,0.0,0.42806,0.00024,19.57033]
[1778541672901,33.04,81684.0,0.0,0.42804,0.00024,19.57015]
[1778541678943,33.03,81683.7,0.0,0.42795,0.00024,19.56924]
[1778541685991,33.02,81683.57,0.0,0.42789,0.00024,19.5687]
[1778541691027,33.01,81685.15,0.0,0.42823,0.00024,19.56714]
[1778541693413,33.01,81685.27,0.0,0.42825,0.00024,19.56736]
[1778541693434,33.01,81685.27,0.0,0.42825,0.00024,19.56736]
[1778541694047,33.0,81685.09,0.0,0.4282,0.00024,19.56687]
[1778541698472,33.0,81684.88,0.0,0.42814,0.00024,19.56624]
[1778541698494,33.0,81684.88,0.0,0.42814,0.00024,19.56624]
[1778541699082,32.99,81684.76,0.0,0.42811,0.00024,19.56592]
[1778541702435,32.99,81684.76,0.0,0.4281,0.00024,19.56582]
[1778541702441,32.99,81684.76,0.0,0.4281,0.00024,19.56582]
[1778541702460,32.99,81684.76,0.0,0.4281,0.00024,19.56582]
[1778541703110,32.99,81684.59,0.0,0.42805,0.00024,19.56538]
[1778541703590,32.99,81684.59,0.0,0.42805,0.00024,19.56538]
[1778541703595,32.99,81684.59,0.0,0.42805,0.00024,19.56538]
[1778541704254,32.99,81684.59,0.0,0.42805,0.00024,19.56538]
[1778541704355,32.99,81694.39,0.0,0.43039,0.00024,19.58854]
[1778541704543,32.99,81694.39,0.0,0.43039,0.00024,19.58854]
[1778541704565,32.99,81694.39,0.0,0.43039,0.00024,19.58854]
[1778541705124,32.99,81694.39,0.0,0.43039,0.00024,19.58855]
[1778541710159,32.99,81695.22,0.0,0.43059,0.00024,19.59049]
[1778541715194,32.99,81693.59,0.0,0.4302,0.00024,19.58672]
[1778541720229,32.99,81691.6,0.0,0.42973,0.00024,19.58209]
[1778541723652,32.99,81691.1,0.0,0.42961,0.00024,19.58092]
[1778541723670,32.99,81691.1,0.0,0.42961,0.00024,19.58092]
[1778541724201,32.99,81691.1,0.0,0.42961,0.00024,19.58092]
[1778541724225,32.99,81691.1,0.0,0.42961,0.00024,19.58092]
[1778541726652,32.99,81690.81,0.0,0.42955,0.00024,19.58027]
[1778541727302,32.99,81690.81,0.0,0.42955,0.00024,19.58027]
[1778541727307,32.99,81690.81,0.0,0.42955,0.00024,19.58027]
[1778541727315,32.99,81690.81,0.0,0.42955,0.00024,19.58027]
[1778541727319,32.99,81693.39,0.0,0.43017,0.00024,19.58632]
[1778541732500,33.0,81694.03,0.0,0.43032,0.00024,19.58783]
[1778541737555,33.0,81692.95,0.0,0.43006,0.00024,19.58532]
[1778541742632,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742712,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742741,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742750,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742864,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742879,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541742978,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541743032,33.0,81692.38,0.0,0.42993,0.00024,19.58401]
[1778541743391,33.0,81692.38,0.0,0.42993,0.00024,19.58402]
[1778541744002,33.0,81692.38,0.0,0.42993,0.00024,19.58402]
[1778541744010,33.0,81692.38,0.0,0.42993,0.00024,19.58402]
[1778541744149,33.0,81692.38,0.0,0.42993,0.00024,19.58402]
[1778541744397,33.0,81682.58,0.0,0.42759,0.00024,19.56074]
[1778541745404,33.0,81676.45,0.0,0.42613,0.00024,19.54586]
[1778541745781,33.0,81676.45,0.0,0.42613,0.00024,19.54586]
[1778541746411,33.0,81676.88,0.0,0.42624,0.00024,19.54693]
[1778541747529,33.0,81676.82,0.0,0.42623,0.00024,19.5468]
[1778541747630,33.0,81677.1,0.0,0.42629,0.00024,19.54749]
[1778541749258,33.0,81677.1,0.0,0.42629,0.00024,19.54749]
[1778541749271,33.0,81676.27,0.0,0.4261,0.00024,19.54549]
[1778541749916,33.0,81676.27,0.0,0.4261,0.00024,19.54549]
[1778541750279,33.0,81676.27,0.0,0.4261,0.00024,19.54549]
[1778541753267,33.0,81676.32,0.0,0.42609,0.00024,19.54043]
[1778541753881,33.0,81676.32,0.0,0.42608,0.00024,19.54037]
[1778541754075,33.0,81676.32,0.0,0.42608,0.00024,19.54037]
[1778541754126,33.0,81676.32,0.0,0.42608,0.00024,19.54037]
[1778541754158,33.0,81676.32,0.0,0.42608,0.00024,19.54037]
[1778541754337,33.0,81676.32,0.0,0.42608,0.00024,19.54037]
[1778541754350,33.0,81677.22,0.0,0.42629,0.00024,19.54255]
[1778541754431,33.0,81677.22,0.0,0.42629,0.00024,19.54255]
[1778541754460,33.0,81677.22,0.0,0.42629,0.00024,19.54255]
[1778541755897,33.0,81674.59,0.0,0.42566,0.00024,19.53606]
[1778541755929,33.0,81674.59,0.0,0.42566,0.00024,19.53606]
[1778541756413,33.0,81674.59,0.0,0.42566,0.00024,19.53606]
[1778541756436,33.0,81671.61,0.0,0.42495,0.00024,19.52868]
[1778541757722,33.0,81670.71,0.0,0.42474,0.00024,19.52642]
[1778541757730,33.0,81670.71,0.0,0.42474,0.00024,19.52642]
[1778541760148,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760171,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760239,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760265,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760280,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760315,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760343,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760385,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760404,32.99,81670.42,0.0,0.42466,0.00024,19.52565]
[1778541760330,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760440,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760490,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760549,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760581,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760670,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760701,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760886,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760914,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760945,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541760975,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541761070,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541761095,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541761375,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541761405,32.99,81671.56,0.0,0.42493,0.00024,19.52845]
[1778541761171,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761438,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761467,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761498,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761502,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761530,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541761708,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541762125,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541762152,32.99,81664.23,0.0,0.42318,0.00024,19.51003]
[1778541762893,32.99,81660.56,0.0,0.42232,0.00024,19.50072]
[1778541762922,32.99,81660.56,0.0,0.42232,0.00024,19.50072]
[1778541762994,32.99,81659.47,0.0,0.42206,0.00024,19.49792]
[1778541766125,33.0,81656.63,0.0,0.42139,0.00024,19.49065]
[1778541766163,33.0,81656.63,0.0,0.42139,0.00024,19.49065]
[1778541766397,33.0,81655.78,0.0,0.42119,0.00024,19.48846]
[1778541767232,33.0,81655.78,0.0,0.42119,0.00024,19.48846]
[1778541767321,33.0,81652.86,0.0,0.42049,0.00024,19.48087]
[1778541775044,33.0,81650.08,0.0,0.41984,0.00024,19.47361]
[1778541782668,33.0,81646.28,0.0,0.41894,0.00024,19.46367]
[1778541785914,33.0,81644.81,0.0,0.4186,0.00024,19.45977]
[1778541786308,33.0,81644.81,0.0,0.4186,0.00024,19.45977]
[1778541790352,33.01,81645.93,0.0,0.41887,0.00024,19.46283]
[1778541790406,33.01,81644.97,0.0,0.41864,0.00024,19.46028]
[1778541794758,33.01,81643.57,0.0,0.41832,0.00024,19.45658]
[1778541801370,33.01,81646.74,0.0,0.41908,0.00024,19.46512]
[1778541806383,33.02,81648.49,0.0,0.4195,0.00024,19.46987]
[1778541809216,33.02,81650.11,0.0,0.41989,0.00024,19.47418]
[1778541809354,33.02,81656.97,0.0,0.42153,0.00024,19.49211]
[1778541811579,33.02,81657.25,0.0,0.4216,0.00024,19.49286]
[1778541811609,33.02,81657.25,0.0,0.4216,0.00024,19.49286]
[1778541812047,33.02,81657.25,0.0,0.4216,0.00024,19.49286]
[1778541812060,33.02,81657.25,0.0,0.4216,0.00024,19.49286]
[1778541813306,33.02,81658.23,0.0,0.42181,0.00024,19.49022]
[1778541813328,33.02,81658.23,0.0,0.42181,0.00024,19.49022]
[1778541813399,33.02,81657.57,0.0,0.42166,0.00024,19.48857]
[1778541815887,33.03,81657.44,0.0,0.42163,0.00024,19.48829]
[1778541815901,33.03,81657.44,0.0,0.42163,0.00024,19.48829]
[1778541816370,33.03,81657.44,0.0,0.42163,0.00024,19.48829]
[1778541816402,33.03,81657.44,0.0,0.42163,0.00024,19.48829]
[1778541817087,33.03,81656.45,0.0,0.4214,0.00024,19.48576]
[1778541817111,33.03,81656.45,0.0,0.4214,0.00024,19.48576]
[1778541817153,33.03,81656.45,0.0,0.4214,0.00024,19.48578]
[1778541817521,33.03,81656.45,0.0,0.4214,0.00024,19.48578]
[1778541817547,33.03,81656.45,0.0,0.4214,0.00024,19.48578]
[1778541819424,33.03,81656.45,0.0,0.42141,0.00024,19.48582]
[1778541827359,33.03,81657.09,0.0,0.42157,0.00024,19.48755]
[1778541827380,33.03,81657.09,0.0,0.42157,0.00024,19.48755]
[1778541827450,33.04,81657.49,0.0,0.42167,0.00024,19.48868]
[1778541833023,33.04,81657.69,0.0,0.42173,0.00024,19.48931]
[1778541838059,33.04,81659.33,0.0,0.42213,0.00024,19.49363]
[1778541843094,33.05,81659.57,0.0,0.4222,0.00024,19.49434]
[1778541844900,33.05,81659.61,0.0,0.42221,0.00024,19.49446]
[1778541848122,33.05,81659.61,0.0,0.42221,0.00024,19.4945]
[1778541848143,33.05,81659.61,0.0,0.42221,0.00024,19.4945]
[1778541848147,33.05,81659.61,0.0,0.42221,0.00024,19.4945]
[1778541848175,33.05,81659.61,0.0,0.42221,0.00024,19.4945]
[1778541848480,33.05,81660.13,0.0,0.42234,0.00024,19.49589]
[1778541849248,33.05,81660.13,0.0,0.42234,0.00024,19.49589]
[1778541849271,33.05,81660.13,0.0,0.42234,0.00024,19.49589]
[1778541849419,33.05,81664.9,0.0,0.42348,0.00024,19.50803]
[1778541850597,33.05,81668.7,0.0,0.42438,0.00024,19.5176]
[1778541850616,33.05,81668.7,0.0,0.42438,0.00024,19.5176]
[1778541851151,33.05,81668.7,0.0,0.42438,0.00024,19.5176]
[1778541852228,33.05,81668.7,0.0,0.42438,0.00024,19.5176]
[1778541852477,33.06,81667.86,0.0,0.42419,0.00024,19.51556]
[1778541853808,33.06,81667.86,0.0,0.42419,0.00024,19.51556]
[1778541854454,33.06,81667.86,0.0,0.42419,0.00024,19.51556]
[1778541854484,33.06,81667.86,0.0,0.42419,0.00024,19.51556]
[1778541854481,33.06,81668.96,0.0,0.42446,0.00024,19.51836]
[1778541854580,33.06,81668.96,0.0,0.42446,0.00024,19.51836]
[1778541854701,33.06,81668.96,0.0,0.42446,0.00024,19.51836]
[1778541855179,33.06,81668.96,0.0,0.42446,0.00024,19.51836]
[1778541855848,33.06,81668.96,0.0,0.42446,0.00024,19.51836]
[1778541856185,33.06,81674.36,0.0,0.42575,0.00024,19.53177]
[1778541861416,33.06,81674.99,0.0,0.4259,0.00024,19.53339]
[1778541867357,33.07,81677.13,0.0,0.42642,0.00024,19.53872]
[1778541873986,33.07,81673.83,0.0,0.42562,0.00024,19.5255]
[1778541874002,33.07,81673.83,0.0,0.42562,0.00024,19.5255]
[1778541874087,33.07,81673.83,0.0,0.42563,0.00024,19.52554]
[1778541875080,33.07,81673.83,0.0,0.42563,0.00024,19.52554]
[1778541875101,33.07,81673.83,0.0,0.42563,0.00024,19.52554]
[1778541875181,33.07,81673.83,0.0,0.42563,0.00024,19.52555]
[1778541879394,33.07,81673.83,0.0,0.42563,0.00024,19.5256]
[1778541879421,33.07,81673.83,0.0,0.42563,0.00024,19.5256]
[1778541879455,33.07,81672.59,0.0,0.42534,0.00024,19.52256]
[1778541881270,33.07,81672.59,0.0,0.42534,0.00024,19.52256]
[1778541881284,33.07,81672.59,0.0,0.42534,0.00024,19.52256]
[1778541881366,33.08,81672.59,0.0,0.42534,0.00024,19.52259]
[1778541886295,33.08,81673.12,0.0,0.42547,0.00024,19.52393]
[1778541886301,33.08,81672.13,0.0,0.42524,0.00024,19.52151]
[1778541891435,33.08,81671.62,0.0,0.42513,0.00024,19.52031]
[1778541899493,33.09,81671.49,0.0,0.42511,0.00024,19.52009]
[1778541902783,33.09,81671.01,0.0,0.42499,0.00024,19.51894]
[1778541902806,33.09,81671.01,0.0,0.42499,0.00024,19.51894]
[1778541903521,33.09,81670.56,0.0,0.42489,0.00024,19.51783]
[1778541904529,33.09,81665.21,0.0,0.42361,0.00024,19.50442]
[1778541907681,33.08,81662.5,0.0,0.42296,0.00024,19.49747]
[1778541908216,33.08,81662.5,0.0,0.42296,0.00024,19.49747]
[1778541908251,33.08,81662.5,0.0,0.42296,0.00024,19.49747]
[1778541908261,33.08,81662.5,0.0,0.42296,0.00024,19.49747]
[1778541908556,33.08,81662.67,0.0,0.423,0.00024,19.49788]
[1778541912283,33.08,81661.21,0.0,0.42264,0.00024,19.49407]
[1778541912292,33.08,81661.21,0.0,0.42264,0.00024,19.49407]
[1778541912400,33.08,81661.21,0.0,0.42264,0.00024,19.49407]
[1778541912407,33.08,81661.21,0.0,0.42264,0.00024,19.49407]
[1778541912584,33.08,81660.47,0.0,0.42246,0.00024,19.49216]
[1778541914286,33.08,81660.47,0.0,0.42246,0.00024,19.49216]
[1778541914376,33.08,81653.63,0.0,0.42084,0.00024,19.47459]
[1778541914696,33.08,81653.63,0.0,0.42084,0.00024,19.47459]
[1778541915529,33.08,81653.63,0.0,0.42084,0.00024,19.47459]
[1778541915535,33.08,81653.63,0.0,0.42084,0.00024,19.47459]
[1778541919467,33.08,81654.74,0.0,0.42111,0.00024,19.47752]
[1778541919489,33.08,81654.74,0.0,0.42111,0.00024,19.47752]
[1778541919498,33.08,81654.74,0.0,0.42112,0.00024,19.47758]
[1778541922665,33.08,81654.74,0.0,0.42112,0.00024,19.47761]
[1778541922701,33.08,81654.74,0.0,0.42112,0.00024,19.47761]
[1778541922714,33.09,81657.19,0.0,0.42171,0.00024,19.48398]
[1778541924823,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925473,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925515,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925541,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925546,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925549,33.09,81657.19,0.0,0.42171,0.00024,19.484]
[1778541925591,33.09,81657.52,0.0,0.42179,0.00024,19.48489]
[1778541927544,33.09,81655.79,0.0,0.42138,0.00024,19.48043]
[1778541927597,33.09,81653.66,0.0,0.42088,0.00024,19.47494]
[1778541932725,33.09,81650.92,0.0,0.42021,0.00024,19.46263]
[1778541935004,33.09,81650.52,0.0,0.42011,0.00024,19.46158]
[1778541935255,33.09,81650.52,0.0,0.42011,0.00024,19.46158]
[1778541935291,33.09,81651.5,0.0,0.42035,0.00024,19.46416]
[1778541937027,33.09,81651.5,0.0,0.42035,0.00024,19.46416]
[1778541937079,33.09,81649.76,0.0,0.41994,0.00024,19.45962]
[1778541939065,33.09,81649.52,0.0,0.41988,0.00024,19.45899]
[1778541939100,33.09,81653.68,0.0,0.42087,0.00024,19.46987]
[1778541940265,33.09,81653.68,0.0,0.42087,0.00024,19.46987]
[1778541940266,33.09,81652.47,0.0,0.42058,0.00024,19.46673]
[1778541946538,33.1,81651.89,0.0,0.42045,0.00024,19.46529]
[1778541946564,33.1,81651.89,0.0,0.42045,0.00024,19.46529]
[1778541946576,33.1,81651.89,0.0,0.42045,0.00024,19.46529]
[1778541947180,33.1,81651.79,0.0,0.42043,0.00024,19.46505]
[1778541947228,33.1,81650.09,0.0,0.42003,0.00024,19.46062]
[1778541947769,33.1,81650.09,0.0,0.42003,0.00024,19.46062]
[1778541949215,33.1,81650.09,0.0,0.42003,0.00024,19.46063]
[1778541949247,33.1,81649.14,0.0,0.41981,0.00024,19.45816]
[1778541954717,33.1,81647.09,0.0,0.41933,0.00024,19.45283]
[1778541959391,33.1,81644.23,0.0,0.41866,0.00024,19.44532]
[1778541959426,33.1,81643.92,0.0,0.41859,0.00024,19.44451]
[1778541966626,33.11,81642.52,0.0,0.41826,0.00024,19.44083]
[1778541967249,33.11,81642.52,0.0,0.41826,0.00024,19.44083]
[1778541967518,33.11,81642.52,0.0,0.41826,0.00024,19.44083]
[1778541969075,33.11,81641.51,0.0,0.41802,0.00024,19.43817]
[1778541969076,33.11,81641.51,0.0,0.41802,0.00024,19.43817]
[1778541969595,33.11,81641.51,0.0,0.41802,0.00024,19.43817]
[1778541970241,33.11,81641.51,0.0,0.41802,0.00024,19.43818]
[1778541971025,33.11,81640.62,0.0,0.41782,0.00024,19.43582]
[1778541971566,33.11,81640.62,0.0,0.41782,0.00024,19.43582]
[1778541977038,33.11,81638.98,0.0,0.41744,0.00024,19.43151]
[1778541981704,33.12,81637.99,0.0,0.41721,0.00024,19.42892]
[1778541982075,33.12,81637.03,0.0,0.41699,0.00024,19.42634]
[1778541988117,33.12,81636.75,0.0,0.41693,0.00024,19.4257]
[1778541993608,33.12,81636.22,0.0,0.41679,0.00024,19.41913]
[1778541993766,33.12,81636.12,0.0,0.41677,0.00024,19.41888]
[1778541993771,33.12,81636.12,0.0,0.41677,0.00024,19.41888]
[1778541993789,33.12,81636.12,0.0,0.41677,0.00024,19.41888]
[1778541993887,33.12,81636.12,0.0,0.41677,0.00024,19.41888]
[1778541994175,33.12,81639.75,0.0,0.41763,0.00024,19.4287]
[1778541995772,33.13,81639.75,0.0,0.41763,0.00024,19.42872]
[1778541995778,33.13,81639.75,0.0,0.41763,0.00024,19.42872]
[1778541995805,33.13,81639.75,0.0,0.41763,0.00024,19.42872]
[1778541996172,33.13,81643.29,0.0,0.41847,0.00024,19.43822]
[1778542001207,33.13,81646.92,0.0,0.41935,0.00024,19.448]
[1778542002180,33.13,81646.92,0.0,0.41935,0.00024,19.448]
[1778542002205,33.13,81646.92,0.0,0.41935,0.00024,19.448]
[1778542002281,33.13,81647.93,0.0,0.41959,0.00024,19.45069]
[1778542003525,33.13,81647.93,0.0,0.41959,0.00024,19.45069]
[1778542003548,33.13,81647.93,0.0,0.41959,0.00024,19.45069]
[1778542003626,33.13,81648.36,0.0,0.4197,0.00024,19.45188]
[1778542004195,33.13,81648.36,0.0,0.4197,0.00024,19.45188]
[1778542004230,33.13,81648.36,0.0,0.4197,0.00024,19.45188]
[1778542004274,33.13,81648.45,0.0,0.41972,0.00024,19.45212]
[1778542004831,33.13,81648.45,0.0,0.41972,0.00024,19.45212]
[1778542004842,33.13,81648.45,0.0,0.41972,0.00024,19.45212]
[1778542004932,33.14,81648.45,0.0,0.41972,0.00024,19.45214]
[1778542005878,33.14,81648.45,0.0,0.41972,0.00024,19.45214]
[1778542005893,33.14,81648.45,0.0,0.41972,0.00024,19.45214]
[1778542006396,33.14,81648.45,0.0,0.41972,0.00024,19.45214]
[1778542006418,33.14,81648.45,0.0,0.41972,0.00024,19.45214]
[1778542008090,33.14,81649.42,0.0,0.41995,0.00024,19.45474]
[1778542013479,33.14,81650.44,0.0,0.42021,0.00024,19.4575]
[1778542013497,33.14,81650.44,0.0,0.42021,0.00024,19.4575]
[1778542013501,33.14,81650.97,0.0,0.42034,0.00024,19.45895]
[1778542018565,33.15,81652.51,0.0,0.42071,0.00024,19.46306]
[1778542024368,33.15,81654.23,0.0,0.42113,0.00024,19.46762]
[1778542029403,33.16,81655.23,0.0,0.42138,0.00024,19.47032]
[1778542034438,33.16,81656.31,0.0,0.42165,0.00024,19.47319]
[1778542039473,33.16,81657.02,0.0,0.42182,0.00024,19.4751]
[1778542042471,33.16,81657.01,0.0,0.42182,0.00024,19.47512]
[1778542046874,33.17,81657.67,0.0,0.42199,0.00024,19.4769]
[1778542046889,33.17,81657.67,0.0,0.42199,0.00024,19.4769]
[1778542047530,33.17,81657.7,0.0,0.422,0.00024,19.477]
[1778542052564,33.17,81658.29,0.0,0.42213,0.00024,19.4734]
[1778542054258,33.17,81658.25,0.0,0.42212,0.00024,19.47331]
[1778542057250,33.18,81653.73,0.0,0.42105,0.00024,19.46174]
[1778542057930,33.18,81653.19,0.0,0.42092,0.00024,19.46034]
[1778542063498,33.18,81655.92,0.0,0.42158,0.00024,19.46748]
[1778542071697,33.19,81655.92,0.0,0.4216,0.00024,19.46764]
[1778542072700,33.19,81655.92,0.0,0.4216,0.00024,19.46764]
[1778542072767,33.19,81656.82,0.0,0.42181,0.00024,19.46996]
[1778542073064,33.19,81656.82,0.0,0.42181,0.00024,19.46996]
[1778542073712,33.19,81656.39,0.0,0.42171,0.00024,19.46888]
[1778542074718,33.19,81651.65,0.0,0.42059,0.00024,19.45665]
[1778542075082,33.19,81651.65,0.0,0.42059,0.00024,19.45665]
[1778542075095,33.19,81651.13,0.0,0.42047,0.00024,19.4553]
[1778542080504,33.19,81649.33,0.0,0.42005,0.00024,19.45064]
[1778542081424,33.19,81648.62,0.0,0.41988,0.00024,19.4488]
[1778542082713,33.19,81640.85,0.0,0.41804,0.00024,19.42826]
[1778542083197,33.19,81640.85,0.0,0.41804,0.00024,19.42826]
[1778542083291,33.19,81639.46,0.0,0.41771,0.00024,19.42454]
[1778542088321,33.19,81639.68,0.0,0.41776,0.00024,19.42512]
[1778542093852,33.19,81639.71,0.0,0.41777,0.00024,19.42519]
[1778542099433,33.19,81639.9,0.0,0.41782,0.00024,19.4257]
[1778542103498,33.19,81640.65,0.0,0.41799,0.00024,19.42772]
[1778542103595,33.19,81639.9,0.0,0.41782,0.00024,19.42572]
[1778542111464,33.19,81639.81,0.0,0.41778,0.00024,19.42029]
[1778542121534,33.19,81640.04,0.0,0.41784,0.00024,19.42097]
[1778542126628,33.19,81639.86,0.0,0.4178,0.00024,19.42051]
[1778542131924,33.2,81640.69,0.0,0.418,0.00024,19.42278]
[1778542132595,33.2,81640.69,0.0,0.418,0.00024,19.42278]
[1778542133313,33.2,81640.01,0.0,0.41784,0.00024,19.42097]
[1778542139168,33.2,81640.1,0.0,0.41786,0.00024,19.42124]
[1778542144269,33.2,81639.85,0.0,0.4178,0.00024,19.42058]
[1778542146297,33.2,81640.5,0.0,0.41796,0.00024,19.42232]
[1778542146318,33.2,81646.76,0.0,0.41944,0.00024,19.43893]
[1778542148141,33.2,81645.6,0.0,0.41916,0.00024,19.43588]
[1778542148286,33.2,81646.05,0.0,0.41927,0.00024,19.43708]
[1778542154274,33.2,81645.73,0.0,0.4192,0.00024,19.43629]
[1778542159308,33.2,81643.15,0.0,0.4186,0.00024,19.42951]
[1778542164344,33.2,81641.96,0.0,0.41832,0.00024,19.42637]
[1778542169379,33.2,81642.27,0.0,0.41839,0.00024,19.42722]
[1778542173082,33.2,81640.36,0.0,0.41792,0.00024,19.41693]
[1778542173098,33.2,81640.36,0.0,0.41792,0.00024,19.41693]
[1778542173135,33.2,81640.36,0.0,0.41792,0.00024,19.41693]
[1778542173656,33.2,81640.36,0.0,0.41792,0.00024,19.41693]
[1778542173757,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542173905,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542173942,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542173999,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542174536,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542174560,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542174818,33.2,81625.65,0.0,0.41445,0.00024,19.37686]
[1778542174743,33.21,81613.76,0.0,0.41164,0.00024,19.3434]
[1778542174976,33.21,81613.76,0.0,0.41164,0.00024,19.3434]
[1778542175816,33.21,81618.65,0.0,0.41279,0.00024,19.35729]
[1778542177970,33.21,81617.6,0.0,0.41255,0.00024,19.35433]
[1778542178446,33.21,81617.6,0.0,0.41255,0.00024,19.35433]
[1778542179231,33.21,81617.6,0.0,0.41255,0.00024,19.35433]
[1778542179453,33.21,81616.39,0.0,0.41226,0.00024,19.35091]
[1778542180246,33.21,81616.39,0.0,0.41226,0.00024,19.35091]
[1778542180563,33.21,81614.32,0.0,0.41178,0.00024,19.34504]
[1778542180963,33.21,81614.32,0.0,0.41178,0.00024,19.34504]
[1778542181467,33.21,81614.32,0.0,0.41178,0.00024,19.34504]
[1778542183246,33.21,81614.33,0.0,0.41178,0.00024,19.34508]
[1778542183481,33.21,81615.41,0.0,0.41204,0.00024,19.34817]
[1778542186776,33.21,81617.16,0.0,0.41245,0.00024,19.35315]
[1778542188784,33.21,81616.28,0.0,0.41224,0.00024,19.35066]
[1778542194873,33.21,81612.74,0.0,0.41141,0.00024,19.3406]
[1778542195565,33.21,81612.23,0.0,0.41129,0.00024,19.33915]
[1778542199592,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200378,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200412,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200458,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200535,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200561,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200816,33.21,81607.02,0.0,0.41007,0.00024,19.32418]
[1778542200878,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542200966,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542201143,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542201607,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542202170,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542202176,33.21,81603.14,0.0,0.40915,0.00024,19.31289]
[1778542202614,33.21,81609.16,0.0,0.41057,0.00024,19.3304]
[1778542206118,33.21,81612.11,0.0,0.41127,0.00024,19.33889]
[1778542206129,33.21,81612.11,0.0,0.41127,0.00024,19.33889]
[1778542211680,33.21,81609.88,0.0,0.41075,0.00024,19.33253]
[1778542216712,33.22,81605.18,0.0,0.40965,0.00024,19.319]
[1778542221336,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221381,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221406,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221495,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221541,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221617,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221634,33.22,81603.89,0.0,0.40935,0.00024,19.31531]
[1778542221750,33.22,81603.46,0.0,0.40925,0.00024,19.31405]
[1778542222755,33.22,81612.84,0.0,0.41146,0.00024,19.34119]
[1778542223762,33.22,81624.54,0.0,0.41422,0.00024,19.37418]
[1778542226391,33.22,81625.33,0.0,0.41441,0.00024,19.37635]
[1778542226401,33.22,81625.33,0.0,0.41441,0.00024,19.37635]
[1778542228922,33.22,81626.38,0.0,0.41465,0.00024,19.37924]
[1778542229429,33.22,81626.38,0.0,0.41465,0.00024,19.37924]
[1778542231936,33.22,81624.25,0.0,0.41412,0.00024,19.36809]
[1778542231943,33.22,81624.25,0.0,0.41412,0.00024,19.36809]
[1778542233077,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233401,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233412,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233426,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233433,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233655,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233663,33.22,81625.62,0.0,0.41445,0.00024,19.37189]
[1778542233832,33.22,81627.6,0.0,0.41491,0.00024,19.37736]
[1778542234849,33.22,81637.1,0.0,0.41716,0.00024,19.40327]
[1778542237457,33.22,81637.1,0.0,0.41716,0.00024,19.40327]
[1778542237901,33.22,81637.1,0.0,0.41716,0.00024,19.40327]
[1778542237860,33.22,81638.42,0.0,0.41747,0.00024,19.40683]
[1778542237947,33.22,81638.42,0.0,0.41747,0.00024,19.40683]
[1778542238473,33.22,81638.42,0.0,0.41747,0.00024,19.40683]
[1778542239585,33.22,81640.3,0.0,0.41791,0.00024,19.41187]
[1778542239874,33.22,81647.53,0.0,0.41963,0.00024,19.43104]
[1778542239944,33.22,81647.53,0.0,0.41963,0.00024,19.43104]
[1778542239978,33.22,81647.53,0.0,0.41963,0.00024,19.43104]
[1778542240550,33.22,81647.53,0.0,0.41963,0.00024,19.43104]
[1778542240884,33.22,81649.1,0.0,0.42,0.00024,19.43518]
[1778542243647,33.22,81648.01,0.0,0.41975,0.00024,19.43238]
[1778542245216,33.22,81647.69,0.0,0.41968,0.00024,19.4316]
[1778542245243,33.22,81647.69,0.0,0.41968,0.00024,19.4316]
[1778542245918,33.22,81649.91,0.0,0.42021,0.00024,19.43743]
[1778542252444,33.23,81652.33,0.0,0.4208,0.00024,19.44392]
[1778542254757,33.23,81657.36,0.0,0.422,0.00024,19.45696]
[1778542255045,33.23,81657.36,0.0,0.422,0.00024,19.45696]
[1778542255079,33.23,81657.36,0.0,0.422,0.00024,19.45696]
[1778542255881,33.23,81657.36,0.0,0.422,0.00024,19.45696]
[1778542255917,33.23,81657.36,0.0,0.422,0.00024,19.45696]
[1778542255120,33.23,81657.76,0.0,0.42209,0.00024,19.45798]
[1778542255958,33.24,81657.76,0.0,0.4221,0.00024,19.45802]
[1778542259881,33.24,81660.61,0.0,0.42278,0.00024,19.46534]
[1778542262499,33.24,81662.09,0.0,0.42314,0.00024,19.46919]
[1778542262547,33.24,81662.09,0.0,0.42314,0.00024,19.46919]
[1778542262596,33.25,81662.51,0.0,0.42325,0.00024,19.47028]
[1778542263939,33.25,81662.51,0.0,0.42325,0.00024,19.47028]
[1778542264048,33.25,81664.77,0.0,0.42378,0.00024,19.47595]
[1778542267293,33.24,81665.52,0.0,0.42395,0.00024,19.47775]
[1778542267928,33.24,81665.52,0.0,0.42395,0.00024,19.47775]
[1778542274069,33.23,81668.89,0.0,0.42472,0.00024,19.48588]
[1778542274098,33.23,81668.89,0.0,0.42472,0.00024,19.48588]
[1778542274105,33.23,81668.89,0.0,0.42472,0.00024,19.48588]
[1778542274170,33.23,81668.87,0.0,0.42471,0.00024,19.48575]
[1778542275925,33.23,81668.87,0.0,0.42471,0.00024,19.48575]
[1778542276114,33.23,81668.87,0.0,0.42471,0.00024,19.48575]
[1778542276946,33.23,81668.87,0.0,0.42471,0.00024,19.48575]
[1778542276950,33.23,81668.87,0.0,0.42471,0.00024,19.48575]
[1778542276489,33.22,81670.65,0.0,0.42512,0.00024,19.49007]
[1778542276986,33.22,81670.65,0.0,0.42512,0.00024,19.49007]
[1778542277138,33.22,81670.65,0.0,0.42512,0.00024,19.49003]
[1778542282842,33.22,81671.16,0.0,0.42522,0.00024,19.49114]
[1778542282863,33.22,81671.16,0.0,0.42522,0.00024,19.49114]
[1778542282943,33.21,81671.16,0.0,0.42521,0.00024,19.49106]
[1778542286265,33.21,81671.16,0.0,0.42521,0.00024,19.49098]
[1778542286304,33.21,81673.43,0.0,0.42574,0.00024,19.49652]
[1778542288032,33.2,81674.42,0.0,0.42597,0.00024,19.49887]
[1778542288064,33.2,81674.42,0.0,0.42597,0.00024,19.49887]
[1778542288917,33.2,81677.82,0.0,0.42677,0.00024,19.5071]
[1778542290580,33.2,81679.18,0.0,0.42709,0.00024,19.51034]
[1778542291074,33.2,81679.31,0.0,0.42712,0.00024,19.51065]
[1778542291454,33.2,81679.31,0.0,0.42712,0.00024,19.51065]
[1778542297867,33.19,81680.59,0.0,0.42738,0.00024,19.5083]
[1778542297962,33.19,81680.97,0.0,0.42746,0.00024,19.50913]
[1778542298581,33.19,81680.97,0.0,0.42746,0.00024,19.50913]
[1778542298669,33.19,81681.96,0.0,0.4277,0.00024,19.51151]
[1778542305334,33.18,81681.33,0.0,0.42754,0.00024,19.5099]
[1778542307009,33.18,81681.32,0.0,0.42753,0.00024,19.50989]
[1778542307730,33.18,81681.32,0.0,0.42753,0.00024,19.50989]
[1778542307739,33.18,81681.32,0.0,0.42753,0.00024,19.50989]
[1778542307761,33.18,81681.32,0.0,0.42753,0.00024,19.50989]
[1778542307799,33.18,81681.76,0.0,0.42763,0.00024,19.51087]
[1778542309362,33.18,81688.76,0.0,0.4293,0.00024,19.52748]
[1778542314602,33.18,81693.15,0.0,0.43034,0.00024,19.53772]
[1778542314710,33.18,81693.15,0.0,0.43034,0.00024,19.53772]
[1778542318810,33.18,81694.53,0.0,0.43067,0.00024,19.54091]
[1778542318821,33.18,81694.53,0.0,0.43067,0.00024,19.54091]
[1778542319601,33.18,81700.44,0.0,0.43208,0.00024,19.55442]
[1778542321028,33.18,81700.64,0.0,0.43212,0.00024,19.55486]
[1778542322853,33.18,81700.64,0.0,0.43212,0.00024,19.55486]
[1778542322874,33.18,81690.7,0.0,0.42975,0.00024,19.53199]
[1778542323829,33.18,81690.7,0.0,0.42975,0.00024,19.53199]
[1778542323833,33.18,81690.7,0.0,0.42975,0.00024,19.53199]
[1778542329297,33.18,81689.03,0.0,0.42936,0.00024,19.52809]
[1778542329322,33.18,81689.03,0.0,0.42936,0.00024,19.52809]
[1778542329926,33.18,81689.03,0.0,0.42936,0.00024,19.52809]
[1778542329950,33.18,81689.03,0.0,0.42936,0.00024,19.52809]
[1778542332873,33.18,81691.17,0.0,0.42987,0.00024,19.5331]
[1778542332921,33.18,81691.17,0.0,0.42987,0.00024,19.5331]
[1778542332933,33.18,81691.4,0.0,0.42992,0.00024,19.53364]
[1778542335571,33.18,81691.22,0.0,0.42988,0.00024,19.53322]
[1778542336093,33.18,81690.46,0.0,0.4297,0.00024,19.53145]
[1778542339734,33.18,81691.48,0.0,0.42994,0.00024,19.53384]
[1778542341115,33.18,81692.52,0.0,0.43019,0.00024,19.53626]
[1778542342785,33.18,81692.52,0.0,0.43019,0.00024,19.53626]
[1778542342793,33.18,81692.52,0.0,0.43019,0.00024,19.53626]
[1778542345819,33.18,81693.3,0.0,0.43038,0.00024,19.53807]
[1778542350377,33.18,81693.85,0.0,0.43051,0.00024,19.53935]
[1778542355799,33.18,81698.32,0.0,0.43155,0.00024,19.54442]
[1778542355932,33.18,81698.32,0.0,0.43155,0.00024,19.54442]
[1778542357158,33.18,81700.31,0.0,0.43203,0.00024,19.54894]
[1778542357195,33.18,81700.31,0.0,0.43203,0.00024,19.54894]
[1778542357269,33.18,81700.31,0.0,0.43203,0.00024,19.54894]
[1778542357369,33.18,81700.31,0.0,0.43203,0.00024,19.54894]
[1778542357699,33.18,81701.02,0.0,0.43219,0.00024,19.55054]
[1778542362734,33.18,81702.03,0.0,0.43243,0.00024,19.55279]
[1778542364679,33.18,81702.26,0.0,0.43249,0.00024,19.5533]
[1778542364715,33.18,81702.26,0.0,0.43249,0.00024,19.5533]
[1778542364785,33.18,81702.26,0.0,0.43249,0.00024,19.5533]
[1778542364984,33.18,81703.81,0.0,0.43285,0.00024,19.55678]
[1778542366954,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542367602,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542367612,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542367632,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542367776,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542368145,33.17,81711.19,0.0,0.43461,0.00024,19.57313]
[1778542369103,33.17,81710.88,0.0,0.43453,0.00024,19.57242]
[1778542369318,33.17,81710.88,0.0,0.43453,0.00024,19.57242]
[1778542369360,33.17,81710.88,0.0,0.43453,0.00024,19.57242]
[1778542369570,33.17,81710.88,0.0,0.43453,0.00024,19.57242]
[1778542369670,33.17,81712.81,0.0,0.43499,0.00024,19.57664]
[1778542370600,33.17,81712.81,0.0,0.43499,0.00024,19.57664]
[1778542370632,33.17,81712.81,0.0,0.43499,0.00024,19.57664]
[1778542372736,33.17,81711.95,0.0,0.43478,0.00024,19.57472]
[1778542372786,33.17,81711.95,0.0,0.43478,0.00024,19.57472]
[1778542378853,33.16,81710.25,0.0,0.43436,0.00024,19.57089]
[1778542383064,33.16,81702.61,0.0,0.43254,0.00024,19.55382]
[1778542388923,33.16,81701.28,0.0,0.43221,0.00024,19.55076]
[1778542389871,33.16,81701.28,0.0,0.43221,0.00024,19.55076]
[1778542390025,33.16,81701.31,0.0,0.43222,0.00024,19.55081]
[1778542395082,33.16,81700.15,0.0,0.43194,0.00024,19.54813]
[1778542400093,33.15,81699.03,0.0,0.43166,0.00024,19.54553]
[1778542405113,33.15,81698.17,0.0,0.43145,0.00024,19.54352]
[1778542410131,33.15,81696.98,0.0,0.43116,0.00024,19.54074]
[1778542414259,33.15,81698.3,0.0,0.43145,0.00024,19.53853]
[1778542415107,33.15,81703.27,0.0,0.43264,0.00024,19.5498]
[1778542419412,33.14,81705.04,0.0,0.43305,0.00024,19.55372]
[1778542419416,33.14,81705.04,0.0,0.43305,0.00024,19.55372]
[1778542424772,33.14,81705.44,0.0,0.43314,0.00024,19.55455]
[1778542432225,33.13,81703.88,0.0,0.43275,0.00024,19.55091]
[1778542437260,33.13,81703.05,0.0,0.43254,0.00024,19.54897]
[1778542442797,33.13,81702.52,0.0,0.43241,0.00024,19.54774]
[1778542444697,33.12,81701.63,0.0,0.43219,0.00024,19.54566]
[1778542444902,33.12,81701.63,0.0,0.43219,0.00024,19.54563]
[1778542450394,33.12,81702.21,0.0,0.43232,0.00024,19.54688]
[1778542457078,33.11,81701.37,0.0,0.43211,0.00024,19.5449]
[1778542457865,33.11,81697.62,0.0,0.43121,0.00024,19.5363]
[1778542458914,33.11,81697.11,0.0,0.43109,0.00024,19.53511]
[1778542458918,33.11,81697.11,0.0,0.43109,0.00024,19.5351]
[1778542463920,33.11,81697.11,0.0,0.43108,0.00024,19.53503]
[1778542469305,33.11,81694.07,0.0,0.43035,0.00024,19.52798]
[1778542473897,33.1,81694.07,0.0,0.43032,0.00024,19.52272]
[1778542473973,33.1,81694.07,0.0,0.43032,0.00024,19.52272]
[1778542474000,33.1,81694.07,0.0,0.43032,0.00024,19.52272]
[1778542474066,33.1,81694.07,0.0,0.43032,0.00024,19.52272]
[1778542474165,33.1,81693.96,0.0,0.43029,0.00024,19.52244]
[1778542474832,33.1,81703.01,0.0,0.43245,0.00024,19.54318]
[1778542476742,33.1,81703.01,0.0,0.43245,0.00024,19.54317]
[1778542476842,33.1,81703.62,0.0,0.4326,0.00024,19.54453]
[1778542481867,33.1,81703.68,0.0,0.4326,0.00024,19.54459]
[1778542481968,33.09,81703.22,0.0,0.43249,0.00024,19.54351]
[1778542483279,33.09,81703.22,0.0,0.43249,0.00024,19.54351]
[1778542484160,33.09,81702.36,0.0,0.43228,0.00024,19.54153]
[1778542489169,33.09,81701.21,0.0,0.43199,0.00024,19.53885]
[1778542493576,33.08,81700.2,0.0,0.43174,0.00024,19.53645]
[1778542494125,33.08,81699.02,0.0,0.43146,0.00024,19.53374]
[1778542499153,33.08,81699.95,0.0,0.43167,0.00024,19.5358]
[1778542500028,33.08,81700.4,0.0,0.43178,0.00024,19.53681]
[1778542500131,33.08,81700.77,0.0,0.43186,0.00024,19.53763]
[1778542500255,33.08,81700.77,0.0,0.43186,0.00024,19.53763]
[1778542500517,33.08,81700.77,0.0,0.43186,0.00024,19.53763]
[1778542500549,33.08,81700.77,0.0,0.43186,0.00024,19.53763]
[1778542501109,33.08,81709.29,0.0,0.4339,0.00024,19.55678]
[1778542501547,33.08,81709.29,0.0,0.4339,0.00024,19.55678]
[1778542502717,33.08,81714.71,0.0,0.4352,0.00024,19.56872]
[1778542503613,33.08,81714.71,0.0,0.4352,0.00024,19.56872]
[1778542504711,33.08,81715.65,0.0,0.43543,0.00024,19.57079]
[1778542504837,33.08,81715.65,0.0,0.43543,0.00024,19.57079]
[1778542504884,33.08,81715.65,0.0,0.43543,0.00024,19.57079]
[1778542505990,33.08,81715.65,0.0,0.43543,0.00024,19.5708]
[1778542505996,33.08,81715.65,0.0,0.43543,0.00024,19.5708]
[1778542507808,33.08,81716.54,0.0,0.43564,0.00024,19.57274]
[1778542508329,33.08,81718.21,0.0,0.43604,0.00024,19.57636]
[1778542508386,33.08,81718.21,0.0,0.43604,0.00024,19.57636]
[1778542509299,33.08,81718.21,0.0,0.43605,0.00024,19.57637]
[1778542509665,33.08,81718.21,0.0,0.43605,0.00024,19.57637]
[1778542509673,33.08,81718.21,0.0,0.43605,0.00024,19.57637]
[1778542509870,33.08,81719.25,0.0,0.4363,0.00024,19.57861]
[1778542510819,33.08,81719.25,0.0,0.4363,0.00024,19.57861]
[1778542510868,33.08,81719.25,0.0,0.4363,0.00024,19.57861]
[1778542511397,33.08,81720.18,0.0,0.43652,0.00024,19.58062]
[1778542511459,33.08,81720.18,0.0,0.43652,0.00024,19.58062]
[1778542512300,33.08,81721.84,0.0,0.43692,0.00024,19.58416]
[1778542512328,33.08,81721.84,0.0,0.43692,0.00024,19.58416]
[1778542512354,33.08,81721.84,0.0,0.43692,0.00024,19.58416]
[1778542513292,33.08,81721.84,0.0,0.43692,0.00024,19.58416]
[1778542513335,33.08,81721.84,0.0,0.43692,0.00024,19.58416]
[1778542513794,33.08,81724.68,0.0,0.4376,0.00024,19.59018]
[1778542516026,33.08,81729.48,0.0,0.43875,0.00024,19.60024]
[1778542518252,33.08,81730.52,0.0,0.439,0.00024,19.6024]
[1778542518376,33.08,81730.52,0.0,0.439,0.00024,19.6024]
[1778542520845,33.08,81737.82,0.0,0.44075,0.00024,19.61731]
[1778542525878,33.08,81739.89,0.0,0.44124,0.00024,19.62146]
[1778542530913,33.08,81742.11,0.0,0.44177,0.00024,19.62587]
[1778542534374,33.08,81742.7,0.0,0.44189,0.00024,19.62186]
[1778542534414,33.08,81742.7,0.0,0.44189,0.00024,19.62186]
[1778542534941,33.08,81738.02,0.0,0.44077,0.00024,19.61249]
[1778542538866,33.08,81738.36,0.0,0.44085,0.00024,19.61317]
[1778542538886,33.08,81738.36,0.0,0.44085,0.00024,19.61317]
[1778542538968,33.07,81739.03,0.0,0.44101,0.00024,19.61449]
[1778542539297,33.07,81739.03,0.0,0.44101,0.00024,19.61449]
[1778542539364,33.07,81739.03,0.0,0.44101,0.00024,19.61449]
[1778542539372,33.07,81739.03,0.0,0.44101,0.00024,19.61449]
[1778542540240,33.07,81739.03,0.0,0.44101,0.00024,19.61449]
[1778542539976,33.07,81738.1,0.0,0.44078,0.00024,19.61258]
[1778542540296,33.07,81738.1,0.0,0.44078,0.00024,19.61258]
[1778542541028,33.07,81738.1,0.0,0.44078,0.00024,19.61258]
[1778542541063,33.07,81738.1,0.0,0.44078,0.00024,19.61258]
[1778542541129,33.07,81731.48,0.0,0.43919,0.00024,19.59908]
[1778542542160,33.07,81731.48,0.0,0.43919,0.00024,19.59908]
[1778542542193,33.07,81731.48,0.0,0.43919,0.00024,19.59908]
[1778542546105,33.07,81732.22,0.0,0.43937,0.00024,19.60062]
[1778542550923,33.08,81734.86,0.0,0.44001,0.00024,19.60605]
[1778542555511,33.08,81736.34,0.0,0.44037,0.00024,19.60908]
[1778542555685,33.08,81736.34,0.0,0.44037,0.00024,19.60908]
[1778542556103,33.08,81739.09,0.0,0.44103,0.00024,19.61464]
[1778542556357,33.08,81739.09,0.0,0.44103,0.00024,19.61464]
[1778542557109,33.08,81748.14,0.0,0.4432,0.00024,19.63254]
[1778542559124,33.08,81751.64,0.0,0.44404,0.00024,19.6393]
[1778542561331,33.08,81750.6,0.0,0.44379,0.00024,19.63729]
[1778542561765,33.08,81750.6,0.0,0.44379,0.00024,19.63729]
[1778542561770,33.08,81750.6,0.0,0.44379,0.00024,19.63729]
[1778542561821,33.08,81750.6,0.0,0.44379,0.00024,19.63729]
[1778542562146,33.08,81751.21,0.0,0.44393,0.00024,19.63846]
[1778542562452,33.08,81751.21,0.0,0.44393,0.00024,19.63846]
[1778542565929,33.07,81757.09,0.0,0.44534,0.00024,19.64964]
[1778542566173,33.07,81757.2,0.0,0.44537,0.00024,19.64984]
[1778542575281,33.07,81758.01,0.0,0.44556,0.00024,19.65133]
[1778542577070,33.07,81758.76,0.0,0.44573,0.00024,19.6527]
[1778542577122,33.07,81758.76,0.0,0.44573,0.00024,19.6527]
[1778542577251,33.07,81759.75,0.0,0.44597,0.00024,19.65454]
[1778542578696,33.07,81759.92,0.0,0.44601,0.00024,19.65485]
[1778542584300,33.06,81760.03,0.0,0.44603,0.00024,19.65502]
[1778542585804,33.06,81759.9,0.0,0.446,0.00024,19.65477]
[1778542585842,33.06,81759.94,0.0,0.44601,0.00024,19.65484]
[1778542588151,33.06,81759.94,0.0,0.44601,0.00024,19.65484]
[1778542588156,33.06,81759.94,0.0,0.44601,0.00024,19.65484]
[1778542591139,33.06,81759.73,0.0,0.44596,0.00024,19.65443]
[1778542591833,33.06,81759.73,0.0,0.44594,0.00024,19.64925]
[1778542593077,33.06,81759.73,0.0,0.44594,0.00024,19.64925]
[1778542593614,33.06,81759.73,0.0,0.44594,0.00024,19.64924]
[1778542596998,33.06,81760.26,0.0,0.44606,0.00024,19.65022]
[1778542598508,33.06,81760.99,0.0,0.44624,0.00024,19.65157]
[1778542601899,33.06,81760.58,0.0,0.44614,0.00024,19.65079]
[1778542601943,33.06,81760.94,0.0,0.44622,0.00024,19.65145]
[1778542607144,33.06,81761.12,0.0,0.44626,0.00024,19.65177]
[1778542608242,33.05,81761.12,0.0,0.44626,0.00024,19.65176]
[1778542610223,33.05,81761.12,0.0,0.44626,0.00024,19.65175]
[1778542610313,33.05,81761.12,0.0,0.44626,0.00024,19.65175]
[1778542611167,33.05,81761.12,0.0,0.44626,0.00024,19.65174]
[1778542611185,33.05,81761.12,0.0,0.44626,0.00024,19.65174]
[1778542611256,33.05,81761.12,0.0,0.44626,0.00024,19.65174]
[1778542611321,33.05,81761.12,0.0,0.44626,0.00024,19.65174]
[1778542611306,33.05,81757.59,0.0,0.44541,0.00024,19.64514]
[1778542613005,33.05,81756.04,0.0,0.44504,0.00024,19.64222]
[1778542613229,33.05,81753.56,0.0,0.44444,0.00024,19.6375]
[1778542618539,33.05,81752.54,0.0,0.44419,0.00024,19.63554]
[1778542623573,33.05,81752.63,0.0,0.44421,0.00024,19.6357]
[1778542624501,33.05,81752.63,0.0,0.44421,0.00024,19.6357]
[1778542625100,33.05,81752.63,0.0,0.44421,0.00024,19.6357]
[1778542627463,33.05,81750.81,0.0,0.44377,0.00024,19.63219]
[1778542627586,33.05,81750.81,0.0,0.44377,0.00024,19.63219]
[1778542628129,33.05,81750.81,0.0,0.44377,0.00024,19.63219]
[1778542628166,33.05,81750.69,0.0,0.44375,0.00024,19.632]
[1778542634480,33.06,81748.81,0.0,0.44331,0.00024,19.62844]
[1778542635124,33.06,81748.63,0.0,0.44328,0.00024,19.62815]
[1778542635896,33.06,81748.63,0.0,0.44328,0.00024,19.62815]
[1778542636976,33.06,81748.63,0.0,0.44328,0.00024,19.62815]
[1778542642132,33.07,81748.63,0.0,0.44329,0.00024,19.62823]
[1778542642302,33.07,81748.63,0.0,0.44329,0.00024,19.62823]
[1778542642148,33.07,81747.49,0.0,0.44302,0.00024,19.62607]
[1778542642372,33.07,81747.49,0.0,0.44302,0.00024,19.62607]
[1778542642817,33.07,81747.49,0.0,0.44302,0.00024,19.62607]
[1778542643248,33.08,81738.4,0.0,0.44084,0.00024,19.60806]
[1778542643757,33.08,81738.4,0.0,0.44084,0.00024,19.60806]
[1778542643952,33.08,81738.4,0.0,0.44084,0.00024,19.60806]
[1778542644053,33.08,81733.69,0.0,0.43971,0.00024,19.59849]
[1778542644566,33.08,81733.69,0.0,0.43971,0.00024,19.59849]
[1778542645350,33.08,81732.88,0.0,0.43952,0.00024,19.59683]
[1778542650416,33.08,81731.23,0.0,0.43912,0.00024,19.59344]
[1778542651527,33.08,81731.23,0.0,0.43912,0.00024,19.59343]
[1778542651894,33.08,81731.23,0.0,0.43912,0.00024,19.59343]
[1778542651995,33.08,81728.67,0.0,0.43849,0.00024,19.58294]
[1778542655264,33.07,81723.95,0.0,0.43735,0.00024,19.57298]
[1778542660015,33.07,81721.6,0.0,0.43678,0.00024,19.56794]
[1778542660071,33.07,81721.63,0.0,0.43679,0.00024,19.56799]
[1778542663682,33.07,81721.28,0.0,0.4367,0.00024,19.56721]
[1778542664085,33.07,81721.28,0.0,0.4367,0.00024,19.56721]
[1778542664167,33.07,81721.11,0.0,0.43666,0.00024,19.56682]
[1778542666114,33.07,81721.14,0.0,0.43666,0.00024,19.56687]
[1778542666202,33.06,81721.58,0.0,0.43677,0.00024,19.5678]
[1778542671909,33.06,81726.44,0.0,0.43792,0.00024,19.57803]
[1778542673923,33.06,81731.25,0.0,0.43907,0.00024,19.58803]
[1778542678957,33.06,81731.5,0.0,0.43913,0.00024,19.58848]
[1778542680339,33.06,81730.59,0.0,0.43891,0.00024,19.58663]
[1778542680358,33.06,81730.59,0.0,0.43892,0.00024,19.58668]
[1778542686313,33.07,81733.49,0.0,0.43963,0.00024,19.59276]
[1778542687007,33.07,81734.9,0.0,0.43997,0.00024,19.59569]
[1778542695545,33.08,81736.11,0.0,0.44029,0.00024,19.59838]
[1778542701112,33.09,81738.51,0.0,0.44088,0.00024,19.60336]
[1778542706201,33.1,81739.18,0.0,0.44106,0.00024,19.60482]
[1778542712369,33.11,81739.42,0.0,0.44113,0.00024,19.60539]
[1778542717583,33.12,81740.84,0.0,0.44148,0.00024,19.60324]
[1778542724944,33.13,81741.9,0.0,0.44175,0.00024,19.60546]
[1778542730781,33.13,81741.78,0.0,0.44173,0.00024,19.60533]
[1778542736759,33.14,81741.63,0.0,0.44171,0.00024,19.6051]
[1778542743915,33.15,81742.72,0.0,0.44198,0.00024,19.60737]
[1778542749451,33.15,81742.77,0.0,0.44201,0.00024,19.60755]
[1778542754485,33.16,81742.6,0.0,0.44198,0.00024,19.60729]
[1778542760252,33.16,81742.52,0.0,0.44197,0.00024,19.6072]
[1778542766043,33.17,81744.55,0.0,0.44247,0.00024,19.6113]
[1778542766834,33.17,81744.55,0.0,0.44247,0.00024,19.6113]
[1778542766904,33.17,81744.55,0.0,0.44247,0.00024,19.6113]
[1778542767277,33.17,81744.55,0.0,0.44247,0.00024,19.6113]
[1778542767644,33.17,81746.0,0.0,0.44282,0.00024,19.61416]
[1778542767928,33.17,81750.45,0.0,0.44389,0.00024,19.62278]
[1778542768688,33.17,81755.46,0.0,0.44509,0.00024,19.63233]
[1778542769672,33.17,81755.46,0.0,0.44509,0.00024,19.63233]
[1778542769678,33.17,81755.46,0.0,0.44509,0.00024,19.63233]
[1778542770285,33.17,81755.46,0.0,0.44509,0.00024,19.63233]
[1778542770386,33.18,81754.35,0.0,0.44483,0.00024,19.63027]
[1778542771706,33.18,81754.35,0.0,0.44483,0.00024,19.63027]
[1778542772165,33.18,81753.83,0.0,0.44469,0.00024,19.62414]
[1778542773733,33.18,81753.83,0.0,0.44469,0.00024,19.62416]
[1778542773743,33.18,81753.83,0.0,0.4447,0.00024,19.62418]
[1778542774709,33.18,81753.83,0.0,0.4447,0.00024,19.62418]
[1778542775763,33.18,81751.81,0.0,0.44422,0.00024,19.62036]
[1778542775766,33.18,81751.81,0.0,0.44422,0.00024,19.62036]
[1778542775808,33.18,81750.24,0.0,0.44384,0.00024,19.61737]
[1778542776924,33.18,81750.24,0.0,0.44384,0.00024,19.61737]
[1778542776929,33.18,81750.24,0.0,0.44384,0.00024,19.61737]
[1778542777213,33.18,81750.24,0.0,0.44384,0.00024,19.61737]
[1778542777286,33.18,81750.24,0.0,0.44384,0.00024,19.61737]
[1778542777808,33.19,81750.24,0.0,0.44385,0.00024,19.61741]
[1778542778427,33.19,81750.24,0.0,0.44385,0.00024,19.61741]
[1778542777895,33.19,81750.53,0.0,0.44392,0.00024,19.61797]
[1778542779464,33.19,81749.62,0.0,0.44371,0.00024,19.61627]
[1778542780274,33.19,81749.62,0.0,0.44371,0.00024,19.61627]
[1778542780429,33.19,81748.62,0.0,0.44347,0.00024,19.61436]
[1778542785487,33.19,81747.97,0.0,0.44331,0.00024,19.61311]
[1778542785927,33.19,81747.52,0.0,0.44321,0.00024,19.61224]
[1778542786028,33.19,81746.88,0.0,0.44305,0.00024,19.61099]
[1778542790318,33.19,81746.84,0.0,0.44304,0.00024,19.61092]
[1778542790506,33.19,81744.58,0.0,0.4425,0.00024,19.60651]
[1778542790579,33.19,81744.58,0.0,0.4425,0.00024,19.60651]
[1778542790648,33.19,81744.58,0.0,0.4425,0.00024,19.60651]
[1778542790749,33.19,81749.77,0.0,0.44375,0.00024,19.61659]
[1778542792589,33.19,81749.77,0.0,0.44375,0.00024,19.61658]
[1778542795375,33.19,81754.35,0.0,0.44484,0.00024,19.62529]
[1778542798644,33.19,81752.77,0.0,0.44445,0.00024,19.62225]
[1778542799178,33.19,81752.77,0.0,0.44445,0.00024,19.62225]
[1778542800558,33.18,81752.96,0.0,0.4445,0.00024,19.62258]
[1778542800584,33.18,81752.96,0.0,0.4445,0.00024,19.62258]
[1778542801479,33.18,81744.3,0.0,0.44242,0.00024,19.60583]
[1778542801798,33.18,81744.3,0.0,0.44242,0.00024,19.60583]
[1778542802176,33.18,81744.3,0.0,0.44242,0.00024,19.60583]
[1778542802178,33.18,81743.79,0.0,0.4423,0.00024,19.60483]
[1778542803834,33.18,81737.98,0.0,0.4409,0.00024,19.59327]
[1778542807897,33.18,81739.66,0.0,0.4413,0.00024,19.59662]
[1778542808428,33.18,81739.66,0.0,0.4413,0.00024,19.59662]
[1778542808876,33.18,81740.02,0.0,0.44139,0.00024,19.59733]
[1778542813903,33.18,81737.81,0.0,0.44086,0.00024,19.5929]
[1778542818938,33.18,81739.45,0.0,0.44125,0.00024,19.59617]
[1778542822479,33.18,81739.45,0.0,0.44125,0.00024,19.59617]
[1778542822521,33.18,81740.34,0.0,0.44146,0.00024,19.59794]
[1778542827829,33.18,81741.31,0.0,0.44169,0.00024,19.59985]
[1778542830588,33.18,81743.98,0.0,0.44233,0.00024,19.60512]
[1778542831507,33.18,81744.36,0.0,0.4424,0.00024,19.60068]
[1778542836553,33.18,81744.23,0.0,0.44237,0.00024,19.60041]
[1778542841571,33.17,81744.83,0.0,0.44251,0.00024,19.60157]
[1778542846597,33.17,81745.74,0.0,0.44273,0.00024,19.60334]
[1778542850707,33.17,81744.85,0.0,0.44251,0.00024,19.60159]
[1778542850718,33.17,81744.85,0.0,0.44251,0.00024,19.60159]
[1778542850727,33.17,81744.85,0.0,0.44251,0.00024,19.60159]
[1778542854149,33.17,81744.85,0.0,0.44251,0.00024,19.60158]
[1778542860930,33.17,81742.58,0.0,0.44197,0.00024,19.59714]
[1778542863565,33.18,81741.37,0.0,0.44169,0.00024,19.59479]
[1778542864822,33.18,81741.74,0.0,0.44178,0.00024,19.59551]
[1778542868580,33.18,81742.32,0.0,0.44191,0.00024,19.59665]
[1778542871171,33.18,81742.17,0.0,0.44188,0.00024,19.59635]
[1778542876345,33.17,81741.1,0.0,0.44162,0.00024,19.59421]
[1778542880964,33.17,81745.15,0.0,0.44259,0.00024,19.60219]
[1778542883728,33.17,81745.3,0.0,0.44262,0.00024,19.60248]
[1778542885518,33.17,81750.06,0.0,0.44376,0.00024,19.6117]
[1778542886928,33.17,81750.06,0.0,0.44376,0.00024,19.6117]
[1778542887465,33.17,81750.06,0.0,0.44376,0.00024,19.6117]
[1778542887608,33.17,81749.94,0.0,0.44373,0.00024,19.61146]
[1778542887947,33.17,81749.94,0.0,0.44373,0.00024,19.61146]
[1778542888426,33.17,81749.94,0.0,0.44373,0.00024,19.61145]
[1778542891878,33.17,81750.8,0.0,0.44392,0.00024,19.60791]
[1778542892450,33.17,81750.8,0.0,0.44392,0.00024,19.60791]
[1778542893554,33.17,81750.8,0.0,0.44392,0.00024,19.60791]
[1778542893572,33.17,81750.74,0.0,0.4439,0.00024,19.60779]
[1778542899360,33.17,81750.66,0.0,0.44388,0.00024,19.60761]
[1778542899648,33.17,81750.66,0.0,0.44388,0.00024,19.60759]
[1778542900807,33.17,81750.74,0.0,0.44389,0.00024,19.60774]
[1778542900815,33.17,81750.74,0.0,0.44389,0.00024,19.60774]
[1778542906289,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906330,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906416,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906435,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906476,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906519,33.16,81755.57,0.0,0.44505,0.00024,19.6169]
[1778542906693,33.16,81770.94,0.0,0.44874,0.00024,19.64505]
[1778542906949,33.16,81770.94,0.0,0.44874,0.00024,19.64505]
[1778542907557,33.16,81770.94,0.0,0.44874,0.00024,19.64505]
[1778542907580,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542907825,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542908012,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542908020,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542908214,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542908263,33.16,81798.56,0.0,0.45538,0.00024,19.69143]
[1778542908572,33.16,81798.56,0.0,0.45538,0.00024,19.69141]
[1778542909577,33.16,81806.91,0.0,0.45739,0.00024,19.70436]
[1778542909801,33.16,81806.91,0.0,0.45739,0.00024,19.70436]
[1778542909804,33.16,81806.91,0.0,0.45739,0.00024,19.70436]
[1778542909815,33.16,81806.91,0.0,0.45739,0.00024,19.70436]
[1778542910585,33.16,81812.37,0.0,0.4587,0.00024,19.71256]
[1778542911890,33.16,81812.67,0.0,0.45878,0.00024,19.71302]
[1778542911893,33.16,81812.67,0.0,0.45878,0.00024,19.71302]
[1778542914759,33.16,81813.26,0.0,0.45892,0.00024,19.71391]
[1778542915628,33.16,81813.26,0.0,0.45892,0.00024,19.71391]
[1778542915658,33.16,81813.47,0.0,0.45898,0.00024,19.71422]
[1778542915932,33.16,81813.47,0.0,0.45898,0.00024,19.71422]
[1778542915948,33.16,81813.47,0.0,0.45898,0.00024,19.71422]
[1778542916630,33.17,81816.53,0.0,0.45971,0.00024,19.7187]
[1778542917059,33.17,81816.53,0.0,0.45971,0.00024,19.7187]
[1778542917065,33.17,81816.53,0.0,0.45971,0.00024,19.7187]
[1778542917094,33.17,81816.53,0.0,0.45971,0.00024,19.7187]
[1778542917638,33.17,81818.7,0.0,0.46024,0.00024,19.72184]
[1778542920733,33.17,81818.27,0.0,0.46013,0.00024,19.72123]
[1778542920754,33.17,81818.27,0.0,0.46013,0.00024,19.72123]
[1778542921259,33.17,81818.27,0.0,0.46013,0.00024,19.72123]
[1778542921282,33.17,81818.27,0.0,0.46013,0.00024,19.72123]
[1778542921665,33.17,81819.49,0.0,0.46043,0.00024,19.72298]
[1778542922584,33.17,81819.49,0.0,0.46043,0.00024,19.72298]
[1778542922611,33.17,81819.49,0.0,0.46043,0.00024,19.72298]
[1778542926036,33.17,81818.9,0.0,0.46029,0.00024,19.72214]
[1778542926111,33.17,81818.24,0.0,0.46013,0.00024,19.72119]
[1778542931736,33.17,81818.56,0.0,0.46021,0.00024,19.72165]
[1778542934400,33.17,81818.14,0.0,0.4601,0.00024,19.72105]
[1778542934426,33.17,81818.14,0.0,0.4601,0.00024,19.72105]
[1778542934546,33.17,81818.14,0.0,0.4601,0.00024,19.72105]
[1778542934591,33.17,81818.14,0.0,0.4601,0.00024,19.72105]
[1778542934651,33.17,81818.14,0.0,0.4601,0.00024,19.72105]
[1778542934661,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934683,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934711,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934769,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934798,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934830,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934858,33.17,81817.22,0.0,0.45988,0.00024,19.71972]
[1778542934899,33.17,81812.18,0.0,0.45867,0.00024,19.71234]
[1778542936238,33.17,81812.18,0.0,0.45867,0.00024,19.71234]
[1778542936264,33.17,81812.18,0.0,0.45867,0.00024,19.71234]
[1778542937818,33.17,81810.91,0.0,0.45836,0.00024,19.71046]
[1778542937822,33.17,81810.91,0.0,0.45836,0.00024,19.71046]
[1778542937874,33.17,81810.91,0.0,0.45836,0.00024,19.71046]
[1778542942312,33.17,81809.47,0.0,0.45802,0.00024,19.70831]
[1778542944349,33.17,81809.46,0.0,0.45802,0.00024,19.7083]
[1778542944406,33.17,81809.46,0.0,0.45802,0.00024,19.7083]
[1778542949225,33.17,81807.54,0.0,0.45756,0.00024,19.70541]
[1778542949512,33.17,81801.69,0.0,0.45615,0.00024,19.69641]
[1778542957383,33.17,81804.67,0.0,0.45685,0.00024,19.69584]
[1778542958585,33.17,81804.67,0.0,0.45685,0.00024,19.69584]
[1778542958602,33.17,81804.67,0.0,0.45685,0.00024,19.69584]
[1778542962922,33.16,81805.02,0.0,0.45693,0.00024,19.69636]
[1778542963308,33.16,81805.08,0.0,0.45694,0.00024,19.69645]
[1778542968995,33.16,81804.64,0.0,0.45683,0.00024,19.69575]
[1778542972783,33.16,81803.97,0.0,0.45667,0.00024,19.69471]
[1778542972885,33.16,81803.97,0.0,0.45667,0.00024,19.6947]
[1778542980072,33.16,81802.02,0.0,0.45619,0.00024,19.69166]
[1778542982328,33.16,81800.82,0.0,0.4559,0.00024,19.68978]
[1778542982342,33.16,81800.82,0.0,0.4559,0.00024,19.68978]
[1778542982455,33.16,81800.16,0.0,0.45574,0.00024,19.68874]
[1778542984021,33.16,81800.01,0.0,0.45571,0.00024,19.6885]
[1778542984106,33.15,81789.55,0.0,0.45319,0.00024,19.67167]
[1778542987593,33.15,81787.29,0.0,0.45264,0.00024,19.66791]
[1778542993163,33.15,81791.74,0.0,0.45371,0.00024,19.67522]
[1778542998198,33.15,81792.41,0.0,0.45387,0.00024,19.67629]
[1778543000384,33.15,81792.13,0.0,0.4538,0.00024,19.67583]
[1778543000485,33.15,81792.31,0.0,0.45384,0.00024,19.67612]
[1778543006254,33.15,81792.07,0.0,0.45378,0.00024,19.67571]
[1778543012296,33.14,81791.89,0.0,0.45372,0.00024,19.67024]
[1778543017331,33.14,81793.91,0.0,0.4542,0.00024,19.6735]
[1778543022366,33.14,81794.38,0.0,0.45431,0.00024,19.67425]
[1778543027576,33.14,81792.08,0.0,0.45376,0.00024,19.67051]
[1778543027677,33.14,81792.65,0.0,0.45389,0.00024,19.67144]
[1778543028254,33.14,81792.65,0.0,0.45389,0.00024,19.67144]
[1778543028410,33.14,81792.65,0.0,0.45389,0.00024,19.67144]
[1778543035458,33.14,81793.02,0.0,0.45398,0.00024,19.67203]
[1778543040492,33.14,81791.12,0.0,0.45352,0.00024,19.66892]
[1778543047541,33.14,81793.81,0.0,0.45417,0.00024,19.67329]
[1778543053583,33.13,81795.74,0.0,0.45463,0.00024,19.67638]
[1778543058622,33.13,81793.51,0.0,0.45409,0.00024,19.67278]
[1778543063656,33.13,81794.26,0.0,0.45427,0.00024,19.67399]
[1778543068691,33.13,81794.44,0.0,0.45432,0.00024,19.67428]
[1778543072060,33.13,81795.16,0.0,0.45447,0.00024,19.67027]
[1778543072150,33.13,81795.16,0.0,0.45447,0.00024,19.67027]
[1778543072172,33.13,81795.16,0.0,0.45447,0.00024,19.67027]
[1778543072195,33.13,81795.16,0.0,0.45447,0.00024,19.67027]
[1778543072794,33.13,81784.97,0.0,0.45202,0.00024,19.65351]
[1778543073247,33.13,81784.97,0.0,0.45202,0.00024,19.65351]
[1778543073727,33.13,81785.32,0.0,0.4521,0.00024,19.65409]
[1778543073922,33.13,81785.32,0.0,0.4521,0.00024,19.65409]
[1778543074394,33.13,81785.32,0.0,0.4521,0.00024,19.65409]
[1778543074419,33.13,81785.32,0.0,0.4521,0.00024,19.65409]
[1778543074733,33.13,81783.53,0.0,0.45167,0.00024,19.65108]
[1778543076041,33.13,81783.89,0.0,0.45176,0.00024,19.65168]
[1778543076413,33.13,81783.89,0.0,0.45176,0.00024,19.65168]
[1778543076452,33.13,81783.89,0.0,0.45176,0.00024,19.65168]
[1778543076747,33.13,81782.43,0.0,0.45141,0.00024,19.64921]
[1778543078438,33.13,81780.43,0.0,0.45092,0.00024,19.64577]
[1778543078505,33.13,81780.43,0.0,0.45092,0.00024,19.64577]
[1778543083796,33.12,81778.76,0.0,0.4505,0.00024,19.64278]
[1778543089838,33.1,81778.61,0.0,0.45044,0.00024,19.64237]
[1778543093373,33.1,81778.2,0.0,0.45033,0.00024,19.64161]
[1778543093469,33.1,81778.2,0.0,0.45033,0.00024,19.64159]
[1778543094690,33.1,81778.2,0.0,0.45033,0.00024,19.64159]
[1778543094708,33.1,81778.2,0.0,0.45033,0.00024,19.64159]
[1778543095754,33.09,81778.2,0.0,0.45032,0.00024,19.64154]
[1778543096768,33.09,81778.17,0.0,0.4503,0.00024,19.64144]
[1778543101779,33.08,81778.17,0.0,0.45029,0.00024,19.64134]
[1778543106780,33.07,81778.57,0.0,0.45037,0.00024,19.64192]
[1778543111799,33.06,81778.93,0.0,0.45044,0.00024,19.64246]
[1778543116810,33.05,81778.6,0.0,0.45034,0.00024,19.64177]
[1778543120569,33.04,81778.04,0.0,0.45019,0.00024,19.64071]
[1778543120827,33.04,81777.8,0.0,0.45013,0.00024,19.64027]
[1778543125775,33.03,81778.35,0.0,0.45025,0.00024,19.64115]
[1778543125865,33.03,81778.49,0.0,0.45028,0.00024,19.64137]
[1778543131254,33.02,81774.68,0.0,0.44935,0.00024,19.63461]
[1778543134016,33.02,81775.22,0.0,0.44945,0.00024,19.63033]
[1778543134647,33.02,81775.22,0.0,0.44945,0.00024,19.63033]
[1778543134666,33.02,81775.22,0.0,0.44945,0.00024,19.63033]
[1778543134762,33.01,81771.03,0.0,0.44843,0.00024,19.62283]
[1778543135164,33.01,81771.03,0.0,0.44843,0.00024,19.62283]
[1778543135184,33.01,81771.03,0.0,0.44843,0.00024,19.62283]
[1778543137691,33.01,81769.62,0.0,0.44809,0.00024,19.62027]
[1778543137751,33.01,81769.84,0.0,0.44813,0.00024,19.62061]
[1778543143435,33.0,81771.1,0.0,0.44842,0.00024,19.62277]
[1778543145188,33.0,81771.68,0.0,0.44856,0.00024,19.62381]
[1778543145196,33.0,81771.68,0.0,0.44856,0.00024,19.62381]
[1778543145474,33.0,81771.68,0.0,0.44856,0.00024,19.62381]
[1778543145524,33.0,81777.54,0.0,0.44998,0.00024,19.63418]
[1778543152278,33.0,81779.25,0.0,0.45039,0.00024,19.63716]
[1778543157314,33.0,81779.5,0.0,0.45046,0.00024,19.63761]
[1778543157915,33.0,81779.5,0.0,0.45046,0.00024,19.63761]
[1778543157936,33.0,81779.5,0.0,0.45046,0.00024,19.63761]
[1778543161492,33.0,81784.51,0.0,0.45167,0.00024,19.64622]
[1778543161590,33.0,81784.51,0.0,0.45167,0.00024,19.64622]
[1778543161700,33.0,81784.51,0.0,0.45167,0.00024,19.64622]
[1778543161776,33.0,81784.51,0.0,0.45167,0.00024,19.64622]
[1778543161801,33.0,81783.9,0.0,0.45152,0.00024,19.64519]
[1778543162877,33.0,81775.84,0.0,0.44957,0.00024,19.63122]
[1778543168873,33.0,81772.3,0.0,0.44871,0.00024,19.62492]
[1778543171220,33.0,81772.15,0.0,0.44868,0.00024,19.62465]
[1778543171248,33.0,81772.15,0.0,0.44868,0.00024,19.62465]
[1778543176447,33.0,81771.6,0.0,0.44854,0.00024,19.62367]
[1778543177940,33.0,81770.78,0.0,0.44834,0.00024,19.6222]
[1778543178471,33.0,81770.78,0.0,0.44834,0.00024,19.6222]
[1778543178564,33.0,81770.52,0.0,0.44828,0.00024,19.62173]
[1778543179527,33.0,81770.52,0.0,0.44828,0.00024,19.62173]
[1778543179661,33.0,81770.12,0.0,0.44818,0.00024,19.62101]
[1778543180218,33.0,81770.12,0.0,0.44818,0.00024,19.62101]
[1778543180248,33.0,81770.12,0.0,0.44818,0.00024,19.62101]
[1778543180526,33.0,81775.67,0.0,0.44953,0.00024,19.6309]
[1778543182017,33.0,81775.67,0.0,0.44953,0.00024,19.6309]
[1778543182523,33.0,81777.24,0.0,0.44991,0.00024,19.63366]
[1778543184050,33.0,81777.24,0.0,0.44991,0.00024,19.63366]
[1778543189541,32.99,81775.63,0.0,0.4495,0.00024,19.63074]
[1778543190700,32.99,81775.63,0.0,0.4495,0.00024,19.63074]
[1778543190704,32.99,81775.63,0.0,0.4495,0.00024,19.63074]
[1778543191437,32.99,81775.71,0.0,0.44952,0.00024,19.63085]
[1778543192173,32.99,81775.71,0.0,0.4495,0.00024,19.62568]
[1778543193985,32.98,81775.41,0.0,0.44942,0.00024,19.62511]
[1778543193990,32.98,81775.41,0.0,0.44942,0.00024,19.62511]
[1778543199611,32.97,81775.15,0.0,0.44934,0.00024,19.62455]
[1778543200889,32.97,81775.15,0.0,0.44934,0.00024,19.62455]
[1778543201511,32.97,81774.73,0.0,0.44924,0.00024,19.62377]
[1778543202154,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202274,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202342,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202383,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202396,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202474,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202502,32.97,81774.73,0.0,0.44923,0.00024,19.62375]
[1778543202632,32.97,81773.34,0.0,0.4489,0.00024,19.62128]
[1778543203719,32.97,81765.14,0.0,0.44691,0.00024,19.60641]
[1778543204355,32.97,81765.14,0.0,0.44691,0.00024,19.60641]
[1778543204551,32.97,81765.14,0.0,0.44691,0.00024,19.60641]
[1778543204918,32.97,81764.06,0.0,0.44665,0.00024,19.60441]
[1778543205704,32.97,81764.06,0.0,0.44665,0.00024,19.60441]
[1778543205716,32.97,81764.06,0.0,0.44665,0.00024,19.60441]
[1778543205780,32.97,81755.29,0.0,0.44453,0.00024,19.58792]
[1778543206234,32.97,81755.29,0.0,0.44453,0.00024,19.58792]
[1778543206660,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207015,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207355,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207553,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207563,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207576,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543207601,32.97,81755.64,0.0,0.44461,0.00024,19.58858]
[1778543209272,32.96,81753.11,0.0,0.444,0.00024,19.58372]
[1778543212578,32.96,81752.92,0.0,0.44395,0.00024,19.58334]
[1778543216522,32.96,81755.76,0.0,0.44463,0.00024,19.58877]
[1778543216524,32.96,81755.76,0.0,0.44463,0.00024,19.58877]
[1778543216732,32.96,81755.92,0.0,0.44467,0.00024,19.58907]
[1778543221917,32.96,81755.98,0.0,0.44468,0.00024,19.58918]
[1778543225248,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225299,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225322,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225400,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225437,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225500,32.96,81757.49,0.0,0.44505,0.00024,19.59203]
[1778543225899,32.96,81754.4,0.0,0.4443,0.00024,19.58613]
[1778543229824,32.96,81749.99,0.0,0.44323,0.00024,19.5776]
[1778543234730,32.96,81750.44,0.0,0.44334,0.00024,19.57848]
[1778543234798,32.96,81750.44,0.0,0.44334,0.00024,19.57848]
[1778543236943,32.96,81750.37,0.0,0.44332,0.00024,19.57834]
[1778543243922,32.96,81754.82,0.0,0.4444,0.00024,19.58693]
[1778543248960,32.96,81758.27,0.0,0.44523,0.00024,19.59347]
[1778543251872,32.96,81757.94,0.0,0.44515,0.00024,19.59284]
[1778543252237,32.96,81757.18,0.0,0.44495,0.00024,19.58622]
[1778543252264,32.96,81757.18,0.0,0.44495,0.00024,19.58622]
[1778543252297,32.96,81757.18,0.0,0.44495,0.00024,19.58622]
[1778543252906,32.96,81757.18,0.0,0.44495,0.00024,19.58622]
[1778543252988,32.96,81753.11,0.0,0.44396,0.00024,19.57842]
[1778543253997,32.96,81740.12,0.0,0.44082,0.00024,19.55276]
[1778543254760,32.96,81740.06,0.0,0.44081,0.00024,19.55265]
[1778543260540,32.96,81741.29,0.0,0.44111,0.00024,19.55517]
[1778543266081,32.97,81741.2,0.0,0.44111,0.00024,19.55515]
[1778543271115,32.97,81743.12,0.0,0.44158,0.00024,19.55904]
[1778543276958,32.97,81742.99,0.0,0.44156,0.00024,19.55881]
[1778543277004,32.98,81742.84,0.0,0.44152,0.00024,19.55852]
[1778543280352,32.98,81743.09,0.0,0.44158,0.00024,19.55904]
[1778543280444,32.98,81743.09,0.0,0.44158,0.00024,19.55905]
[1778543281690,32.98,81743.09,0.0,0.44158,0.00024,19.55905]
[1778543281957,32.98,81743.0,0.0,0.44157,0.00024,19.55888]
[1778543283665,32.98,81743.0,0.0,0.44157,0.00024,19.55888]
[1778543283766,32.98,81741.09,0.0,0.44111,0.00024,19.55508]
[1778543286908,32.98,81741.61,0.0,0.44124,0.00024,19.55614]
[1778543287009,32.98,81741.93,0.0,0.44132,0.00024,19.55682]
[1778543291936,32.99,81744.53,0.0,0.44195,0.00024,19.56205]
[1778543291964,32.99,81745.52,0.0,0.44219,0.00024,19.56403]
[1778543293549,32.99,81753.42,0.0,0.4441,0.00024,19.57945]
[1778543296393,32.99,81752.29,0.0,0.44383,0.00024,19.57728]
[1778543296526,32.99,81752.29,0.0,0.44383,0.00024,19.57728]
[1778543296548,32.99,81752.24,0.0,0.44382,0.00024,19.57718]
[1778543302334,32.99,81748.43,0.0,0.4429,0.00024,19.5698]
[1778543304212,32.99,81748.69,0.0,0.44296,0.00024,19.57031]
[1778543306598,32.99,81748.37,0.0,0.44289,0.00024,19.5697]
[1778543309337,32.99,81748.09,0.0,0.44282,0.00024,19.56916]
[1778543309367,32.99,81748.09,0.0,0.44282,0.00024,19.56916]
[1778543310010,32.99,81748.09,0.0,0.44282,0.00024,19.56916]
[1778543310066,32.99,81746.25,0.0,0.44238,0.00024,19.56555]
[1778543310454,32.99,81746.25,0.0,0.44238,0.00024,19.56555]
[1778543310483,32.99,81746.25,0.0,0.44238,0.00024,19.56555]
[1778543311159,32.99,81745.88,0.0,0.44229,0.00024,19.56482]
[1778543311193,32.99,81745.88,0.0,0.44229,0.00024,19.56482]
[1778543311737,32.99,81745.88,0.0,0.44229,0.00024,19.56482]
[1778543311784,32.99,81745.88,0.0,0.44229,0.00024,19.56482]
[1778543312304,32.99,81747.71,0.0,0.44272,0.00024,19.56325]
[1778543312329,32.99,81747.71,0.0,0.44272,0.00024,19.56325]
[1778543312867,32.99,81747.71,0.0,0.44272,0.00024,19.56325]
[1778543314073,32.99,81748.32,0.0,0.44286,0.00024,19.56445]
[1778543314109,32.99,81748.32,0.0,0.44286,0.00024,19.56445]
[1778543314869,32.99,81748.32,0.0,0.44286,0.00024,19.56445]
[1778543314909,32.99,81748.32,0.0,0.44286,0.00024,19.56445]
[1778543317880,32.99,81747.6,0.0,0.44269,0.00024,19.56305]
[1778543317931,32.99,81747.6,0.0,0.44269,0.00024,19.56305]
[1778543317971,33.0,81747.0,0.0,0.44255,0.00024,19.56188]
[1778543319940,33.0,81749.79,0.0,0.44322,0.00024,19.56734]
[1778543319951,33.0,81751.97,0.0,0.44375,0.00024,19.57158]
[1778543323616,33.0,81752.28,0.0,0.44382,0.00024,19.57218]
[1778543323655,33.0,81753.0,0.0,0.444,0.00024,19.57357]
[1778543330010,33.0,81754.28,0.0,0.44431,0.00024,19.57603]
[1778543337579,33.0,81751.77,0.0,0.4437,0.00024,19.57119]
[1778543342614,33.0,81747.4,0.0,0.44265,0.00024,19.56268]
[1778543347649,33.0,81745.53,0.0,0.4422,0.00024,19.55901]
[1778543351144,33.0,81748.82,0.0,0.44299,0.00024,19.56549]
[1778543351167,33.0,81748.82,0.0,0.44299,0.00024,19.56549]
[1778543351677,33.0,81749.86,0.0,0.44325,0.00024,19.56752]
[1778543355036,33.0,81749.86,0.0,0.44325,0.00024,19.56752]
[1778543355072,33.0,81749.86,0.0,0.44325,0.00024,19.56752]
[1778543355082,33.0,81749.86,0.0,0.44325,0.00024,19.56752]
[1778543355101,33.0,81749.78,0.0,0.44323,0.00024,19.56737]
[1778543360219,33.0,81751.66,0.0,0.44368,0.00024,19.57101]
[1778543365691,33.0,81751.66,0.0,0.44368,0.00024,19.57101]
[1778543365722,33.0,81751.66,0.0,0.44368,0.00024,19.57101]
[1778543367995,33.0,81750.14,0.0,0.44331,0.00024,19.56805]
[1778543368807,33.0,81750.14,0.0,0.44331,0.00024,19.56805]
[1778543368839,33.0,81750.14,0.0,0.44331,0.00024,19.56805]
[1778543368998,33.0,81749.95,0.0,0.44326,0.00024,19.56768]
[1778543369336,33.0,81749.95,0.0,0.44326,0.00024,19.56768]
[1778543369944,33.0,81749.95,0.0,0.44326,0.00024,19.56768]
[1778543371828,33.0,81749.5,0.0,0.44314,0.00024,19.56162]
[1778543372111,33.0,81749.39,0.0,0.44311,0.00024,19.5614]
[1778543377860,33.0,81747.47,0.0,0.44265,0.00024,19.55764]
[1778543382286,33.0,81745.01,0.0,0.44205,0.00024,19.55279]
[1778543382298,33.0,81745.01,0.0,0.44205,0.00024,19.55279]
[1778543382895,33.0,81745.17,0.0,0.44209,0.00024,19.5531]
[1778543387932,33.0,81746.55,0.0,0.44243,0.00024,19.55584]
[1778543392966,33.0,81747.08,0.0,0.44255,0.00024,19.55688]
[1778543398001,33.0,81743.35,0.0,0.44165,0.00024,19.54948]
[1778543401750,33.0,81746.08,0.0,0.44231,0.00024,19.55491]
[1778543402031,33.0,81748.78,0.0,0.44297,0.00024,19.56022]
[1778543405939,33.0,81750.4,0.0,0.44336,0.00024,19.56337]
[1778543406060,33.0,81750.95,0.0,0.44349,0.00024,19.56443]
[1778543408037,33.0,81750.38,0.0,0.44335,0.00024,19.56332]
[1778543411094,33.0,81742.04,0.0,0.44134,0.00024,19.54685]
[1778543416129,33.0,81742.28,0.0,0.44139,0.00024,19.54734]
[1778543421166,33.0,81741.59,0.0,0.44123,0.00024,19.54597]
[1778543426200,33.0,81743.22,0.0,0.44162,0.00024,19.54924]
[1778543430682,33.0,81743.04,0.0,0.44158,0.00024,19.54888]
[1778543430731,33.0,81743.04,0.0,0.44158,0.00024,19.54888]
[1778543430782,33.0,81744.17,0.0,0.44185,0.00024,19.55113]
[1778543434460,33.0,81742.2,0.0,0.44136,0.00024,19.54202]
[1778543435366,33.0,81742.2,0.0,0.44136,0.00024,19.54202]
[1778543435377,33.0,81742.2,0.0,0.44136,0.00024,19.54202]
[1778543435728,33.0,81742.5,0.0,0.44143,0.00024,19.54262]
[1778543437028,33.0,81737.68,0.0,0.44027,0.00024,19.53292]
[1778543442323,33.0,81741.17,0.0,0.44113,0.00024,19.54004]
[1778543444978,33.01,81741.53,0.0,0.44121,0.00024,19.54077]
[1778543445074,33.01,81741.54,0.0,0.44122,0.00024,19.5408]
[1778543445671,33.01,81741.54,0.0,0.44122,0.00024,19.5408]
[1778543445772,33.01,81741.05,0.0,0.4411,0.00024,19.53982]
[1778543448087,33.01,81741.05,0.0,0.4411,0.00024,19.53983]
[1778543448183,33.01,81741.05,0.0,0.4411,0.00024,19.53983]
[1778543448121,33.01,81740.85,0.0,0.44105,0.00024,19.53944]
[1778543448357,33.01,81740.85,0.0,0.44105,0.00024,19.53944]
[1778543453567,33.01,81739.59,0.0,0.44075,0.00024,19.53693]
[1778543458650,33.01,81739.77,0.0,0.44081,0.00024,19.53737]
[1778543460254,33.02,81739.96,0.0,0.44086,0.00024,19.53777]
[1778543460256,33.02,81739.96,0.0,0.44086,0.00024,19.53777]
[1778543460279,33.02,81739.96,0.0,0.44086,0.00024,19.53777]
[1778543460921,33.02,81740.75,0.0,0.44105,0.00024,19.53939]
[1778543464820,33.02,81740.13,0.0,0.4409,0.00024,19.53817]
[1778543467803,33.02,81739.47,0.0,0.44075,0.00024,19.53687]
[1778543473533,33.03,81738.08,0.0,0.44043,0.00024,19.53415]
[1778543476053,33.03,81738.08,0.0,0.44043,0.00024,19.53416]
[1778543476065,33.03,81738.08,0.0,0.44043,0.00024,19.53416]
[1778543476107,33.03,81738.52,0.0,0.44054,0.00024,19.53508]
[1778543483067,33.04,81740.45,0.0,0.44101,0.00024,19.53905]
[1778543488637,33.04,81741.48,0.0,0.44128,0.00024,19.54121]
[1778543493673,33.05,81741.53,0.0,0.44128,0.00024,19.53618]
[1778543497923,33.05,81741.62,0.0,0.44131,0.00024,19.5364]
[1778543497960,33.05,81741.62,0.0,0.44131,0.00024,19.5364]
[1778543498092,33.05,81741.49,0.0,0.44128,0.00024,19.53617]
[1778543498935,33.05,81741.49,0.0,0.44128,0.00024,19.53617]
[1778543498978,33.05,81741.49,0.0,0.44128,0.00024,19.53617]
[1778543499121,33.05,81741.49,0.0,0.44128,0.00024,19.53617]
[1778543499222,33.05,81741.41,0.0,0.44126,0.00024,19.53602]
[1778543504749,33.06,81741.62,0.0,0.44132,0.00024,19.53651]
[1778543509784,33.06,81743.52,0.0,0.44179,0.00024,19.54036]
[1778543512931,33.06,81743.41,0.0,0.44176,0.00024,19.54017]
[1778543513024,33.06,81743.47,0.0,0.44178,0.00024,19.54031]
[1778543518847,33.07,81743.18,0.0,0.44172,0.00024,19.53978]
[1778543523850,33.07,81743.49,0.0,0.4418,0.00024,19.54043]
[1778543529440,33.07,81745.68,0.0,0.44233,0.00024,19.54479]
[1778543533077,33.07,81744.45,0.0,0.44204,0.00024,19.54239]
[1778543533105,33.07,81744.45,0.0,0.44204,0.00024,19.54239]
[1778543533225,33.07,81744.45,0.0,0.44204,0.00024,19.54239]
[1778543533254,33.07,81744.45,0.0,0.44204,0.00024,19.54239]
[1778543533191,33.07,81745.02,0.0,0.44218,0.00024,19.54353]
[1778543534497,33.07,81745.02,0.0,0.44218,0.00024,19.54353]
[1778543534543,33.07,81745.02,0.0,0.44218,0.00024,19.54353]
[1778543534965,33.08,81748.79,0.0,0.44309,0.00024,19.55093]
[1778543535774,33.08,81748.79,0.0,0.44309,0.00024,19.55093]
[1778543535799,33.08,81748.79,0.0,0.44309,0.00024,19.55093]
[1778543537027,33.08,81749.54,0.0,0.44327,0.00024,19.55239]
[1778543537078,33.08,81749.54,0.0,0.44327,0.00024,19.55239]
[1778543538691,33.08,81750.11,0.0,0.44341,0.00024,19.55351]
[1778543538731,33.08,81750.11,0.0,0.44341,0.00024,19.55351]
[1778543539519,33.08,81750.19,0.0,0.44342,0.00024,19.55366]
[1778543540115,33.08,81753.35,0.0,0.44419,0.00024,19.55975]
[1778543543534,33.08,81753.58,0.0,0.44424,0.00024,19.56019]
[1778543543619,33.08,81752.77,0.0,0.44405,0.00024,19.55864]
[1778543549065,33.08,81752.14,0.0,0.44389,0.00024,19.55742]
[1778543554749,33.08,81750.22,0.0,0.44341,0.00024,19.54852]
[1778543560143,33.08,81749.68,0.0,0.44328,0.00024,19.54748]
[1778543565178,33.07,81749.23,0.0,0.44317,0.00024,19.54659]
[1778543565724,33.07,81749.23,0.0,0.44317,0.00024,19.54659]
[1778543567563,33.07,81754.12,0.0,0.44435,0.00024,19.55602]
[1778543575249,33.07,81755.42,0.0,0.44466,0.00024,19.55846]
[1778543580314,33.07,81754.42,0.0,0.44442,0.00024,19.55655]
[1778543580372,33.07,81754.42,0.0,0.44442,0.00024,19.55655]
[1778543580403,33.07,81754.42,0.0,0.44442,0.00024,19.55655]
[1778543580466,33.07,81754.42,0.0,0.44442,0.00024,19.55655]
[1778543581291,33.07,81753.65,0.0,0.44423,0.00024,19.55507]
[1778543581481,33.07,81753.65,0.0,0.44423,0.00024,19.55507]
[1778543581520,33.07,81753.65,0.0,0.44423,0.00024,19.55507]
[1778543581958,33.07,81753.65,0.0,0.44423,0.00024,19.55507]
[1778543582297,33.07,81758.69,0.0,0.44545,0.00024,19.56462]
[1778543583985,33.07,81762.49,0.0,0.44637,0.00024,19.57171]
[1778543584311,33.07,81762.54,0.0,0.44638,0.00024,19.57179]
[1778543589910,33.07,81762.93,0.0,0.44647,0.00024,19.57249]
[1778543590468,33.07,81763.09,0.0,0.4465,0.00024,19.57277]
[1778543591221,33.07,81763.09,0.0,0.4465,0.00024,19.57277]
[1778543591874,33.07,81763.09,0.0,0.4465,0.00024,19.57276]
[1778543593686,33.06,81763.09,0.0,0.4465,0.00024,19.57275]
[1778543594173,33.06,81763.09,0.0,0.4465,0.00024,19.57275]
[1778543596329,33.06,81763.51,0.0,0.4466,0.00024,19.57352]
[1778543596252,33.06,81758.09,0.0,0.44529,0.00024,19.5634]
[1778543596958,33.06,81758.09,0.0,0.44529,0.00024,19.5634]
[1778543597564,33.06,81756.7,0.0,0.44495,0.00024,19.56077]
[1778543597567,33.06,81755.57,0.0,0.44468,0.00024,19.55863]
[1778543599398,33.06,81754.54,0.0,0.44443,0.00024,19.55666]
[1778543599505,33.06,81754.54,0.0,0.44443,0.00024,19.55666]
[1778543599513,33.06,81754.54,0.0,0.44443,0.00024,19.55666]
[1778543599543,33.06,81754.54,0.0,0.44443,0.00024,19.55666]
[1778543600151,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543600902,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543600915,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543600999,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543601037,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543601323,33.06,81753.09,0.0,0.44408,0.00024,19.55389]
[1778543601954,33.06,81749.62,0.0,0.44324,0.00024,19.54718]
[1778543602117,33.06,81748.73,0.0,0.44303,0.00024,19.54544]
[1778543604880,33.06,81745.69,0.0,0.4423,0.00024,19.53948]
[1778543605071,33.06,81745.69,0.0,0.4423,0.00024,19.53948]
[1778543605269,33.06,81745.69,0.0,0.4423,0.00024,19.53948]
[1778543605314,33.06,81745.69,0.0,0.4423,0.00024,19.53948]
[1778543605331,33.06,81745.69,0.0,0.4423,0.00024,19.53948]
[1778543605323,33.06,81745.16,0.0,0.44217,0.00024,19.53843]
[1778543605367,33.06,81745.16,0.0,0.44217,0.00024,19.53843]
[1778543609031,33.06,81737.41,0.0,0.4403,0.00024,19.52291]
[1778543614530,33.07,81738.44,0.0,0.44054,0.00024,19.51985]
[1778543616196,33.07,81738.44,0.0,0.44054,0.00024,19.51985]
[1778543616479,33.07,81738.25,0.0,0.44049,0.00024,19.51948]
[1778543620536,33.07,81733.15,0.0,0.43927,0.00024,19.50909]
[1778543626491,33.07,81729.77,0.0,0.43847,0.00024,19.50218]
[1778543626623,33.07,81729.77,0.0,0.43847,0.00024,19.50218]
[1778543632127,33.08,81729.07,0.0,0.43831,0.00024,19.50083]
[1778543635228,33.08,81729.07,0.0,0.43831,0.00024,19.50084]
[1778543635239,33.08,81729.07,0.0,0.43831,0.00024,19.50084]
[1778543635250,33.08,81729.07,0.0,0.43831,0.00024,19.50084]
[1778543636486,33.08,81729.51,0.0,0.43842,0.00024,19.50178]
[1778543636990,33.08,81729.51,0.0,0.43842,0.00024,19.50178]
[1778543637702,33.08,81730.09,0.0,0.43856,0.00024,19.503]
[1778543638304,33.08,81730.09,0.0,0.43856,0.00024,19.503]
[1778543644786,33.09,81730.89,0.0,0.43876,0.00024,19.50474]
[1778543656825,33.1,81733.87,0.0,0.4395,0.00024,19.51101]
[1778543662339,33.1,81733.04,0.0,0.43931,0.00024,19.50937]
[1778543667913,33.1,81732.24,0.0,0.43912,0.00024,19.50778]
[1778543672937,33.11,81729.66,0.0,0.43849,0.00024,19.49731]
[1778543678353,33.11,81729.32,0.0,0.43842,0.00024,19.49664]
[1778543678800,33.12,81728.22,0.0,0.43816,0.00024,19.49441]
[1778543679375,33.12,81734.68,0.0,0.43972,0.00024,19.50778]
[1778543680061,33.12,81734.68,0.0,0.43972,0.00024,19.50778]
[1778543680069,33.12,81738.18,0.0,0.44056,0.00024,19.5149]
[1778543685219,33.12,81739.1,0.0,0.44078,0.00024,19.51676]
[1778543685286,33.12,81741.05,0.0,0.44125,0.00024,19.52068]
[1778543691066,33.12,81742.06,0.0,0.4415,0.00024,19.52271]
[1778543695181,33.12,81743.52,0.0,0.44185,0.00024,19.52562]
[1778543695191,33.12,81743.52,0.0,0.44185,0.00024,19.52562]
[1778543695248,33.12,81743.52,0.0,0.44185,0.00024,19.52562]
[1778543695257,33.12,81743.52,0.0,0.44185,0.00024,19.52562]
[1778543695257,33.12,81743.52,0.0,0.44185,0.00024,19.52562]
[1778543695275,33.12,81743.33,0.0,0.44181,0.00024,19.52525]
[1778543695710,33.12,81743.33,0.0,0.44181,0.00024,19.52525]
[1778543696330,33.12,81751.12,0.0,0.44368,0.00024,19.54049]
[1778543697831,33.12,81751.12,0.0,0.44368,0.00024,19.54049]
[1778543697865,33.12,81751.12,0.0,0.44368,0.00024,19.54049]
[1778543697870,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543698947,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543698982,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543699048,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543699474,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543699486,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543700104,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543700139,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543700760,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543700792,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543701375,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543702771,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543702793,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543702889,33.12,81753.14,0.0,0.44417,0.00024,19.54437]
[1778543708185,33.12,81753.24,0.0,0.44419,0.00024,19.54456]
[1778543715439,33.12,81753.98,0.0,0.44437,0.00024,19.54597]
[1778543715951,33.12,81753.98,0.0,0.44437,0.00024,19.54597]
[1778543716364,33.12,81753.98,0.0,0.44437,0.00024,19.54597]
[1778543715979,33.12,81753.98,0.0,0.44437,0.00024,19.54597]
[1778543717137,33.12,81753.98,0.0,0.44437,0.00024,19.54597]
[1778543722289,33.12,81753.93,0.0,0.44436,0.00024,19.54587]
[1778543725427,33.12,81751.84,0.0,0.44386,0.00024,19.54187]
[1778543725528,33.12,81751.27,0.0,0.44372,0.00024,19.54077]
[1778543728197,33.12,81751.27,0.0,0.44372,0.00024,19.54078]
[1778543733366,33.12,81752.32,0.0,0.44396,0.00024,19.53762]
[1778543735992,33.12,81752.4,0.0,0.44398,0.00024,19.53777]
[1778543736026,33.12,81752.4,0.0,0.44398,0.00024,19.53777]
[1778543736340,33.12,81752.4,0.0,0.44398,0.00024,19.53777]
[1778543736383,33.12,81752.4,0.0,0.44398,0.00024,19.53777]
[1778543738373,33.12,81752.53,0.0,0.44401,0.00024,19.53802]
[1778543743438,33.12,81752.76,0.0,0.44407,0.00024,19.53848]
[1778543748473,33.12,81752.91,0.0,0.4441,0.00024,19.53877]
[1778543753508,33.12,81753.14,0.0,0.44416,0.00024,19.53922]
[1778543758312,33.12,81754.78,0.0,0.44456,0.00024,19.54235]
[1778543758327,33.12,81755.68,0.0,0.44477,0.00024,19.54406]
[1778543762738,33.12,81755.57,0.0,0.44475,0.00024,19.54385]
[1778543769101,33.12,81753.95,0.0,0.44436,0.00024,19.54078]
[1778543769133,33.12,81753.95,0.0,0.44436,0.00024,19.54078]
[1778543770602,33.12,81753.94,0.0,0.44436,0.00024,19.54076]
[1778543770899,33.12,81753.94,0.0,0.44436,0.00024,19.54076]
[1778543770941,33.12,81746.15,0.0,0.44248,0.00024,19.52568]
[1778543778329,33.13,81746.58,0.0,0.44258,0.00024,19.52655]
[1778543778357,33.13,81746.58,0.0,0.44258,0.00024,19.52655]
[1778543778361,33.13,81746.58,0.0,0.44258,0.00024,19.52655]
[1778543786637,33.13,81746.91,0.0,0.44267,0.00024,19.52724]
[1778543790354,33.13,81747.45,0.0,0.4428,0.00024,19.52833]
[1778543790384,33.13,81747.45,0.0,0.4428,0.00024,19.52833]
[1778543791177,33.13,81747.22,0.0,0.44275,0.00024,19.52788]
[1778543791271,33.13,81747.37,0.0,0.44277,0.00024,19.52298]
[1778543796286,33.13,81747.73,0.0,0.44286,0.00024,19.52369]
[1778543797145,33.13,81748.54,0.0,0.44305,0.00024,19.52527]
[1778543798525,33.13,81754.88,0.0,0.44458,0.00024,19.53748]
[1778543802678,33.13,81754.56,0.0,0.44451,0.00024,19.53688]
[1778543802683,33.13,81754.56,0.0,0.44451,0.00024,19.53688]
[1778543802787,33.13,81754.56,0.0,0.44451,0.00024,19.53688]
[1778543803376,33.13,81754.56,0.0,0.44451,0.00024,19.53688]
[1778543803477,33.13,81755.26,0.0,0.44468,0.00024,19.53821]
[1778543805395,33.13,81755.36,0.0,0.4447,0.00024,19.5384]
[1778543808216,33.13,81755.49,0.0,0.44473,0.00024,19.53865]
[1778543809405,33.13,81755.68,0.0,0.44478,0.00024,19.53901]
[1778543812800,33.13,81755.68,0.0,0.44478,0.00024,19.53901]
[1778543814068,33.13,81755.82,0.0,0.44481,0.00024,19.53928]
[1778543815551,33.13,81755.8,0.0,0.44481,0.00024,19.53924]
[1778543816456,33.13,81754.89,0.0,0.44459,0.00024,19.53752]
[1778543820977,33.13,81759.38,0.0,0.44567,0.00024,19.54598]
[1778543824819,33.13,81761.67,0.0,0.44622,0.00024,19.55023]
[1778543826152,33.13,81761.67,0.0,0.44622,0.00024,19.55023]
[1778543826894,33.13,81764.81,0.0,0.44698,0.00024,19.55601]
[1778543827306,33.13,81764.81,0.0,0.44698,0.00024,19.55601]
[1778543827731,33.13,81764.32,0.0,0.44686,0.00024,19.55511]
[1778543828108,33.13,81764.21,0.0,0.44683,0.00024,19.5549]
[1778543833535,33.13,81762.87,0.0,0.44651,0.00024,19.55241]
[1778543835353,33.13,81754.03,0.0,0.44437,0.00024,19.53583]
[1778543835977,33.13,81754.03,0.0,0.44437,0.00024,19.53583]
[1778543836013,33.13,81754.03,0.0,0.44437,0.00024,19.53583]
[1778543836112,33.13,81748.03,0.0,0.44293,0.00024,19.52426]
[1778543837906,33.13,81748.03,0.0,0.44293,0.00024,19.52425]
[1778543837957,33.13,81748.03,0.0,0.44293,0.00024,19.52425]
[1778543838097,33.13,81747.86,0.0,0.44289,0.00024,19.52392]
[1778543839992,33.13,81747.88,0.0,0.44289,0.00024,19.52396]
[1778543839997,33.13,81747.88,0.0,0.44289,0.00024,19.52396]
[1778543840041,33.13,81747.88,0.0,0.44289,0.00024,19.52396]
[1778543840102,33.13,81747.88,0.0,0.44289,0.00024,19.52396]
[1778543840142,33.13,81747.03,0.0,0.44269,0.00024,19.5223]
[1778543841944,33.13,81747.03,0.0,0.44269,0.00024,19.5223]
[1778543846003,33.13,81745.5,0.0,0.44232,0.00024,19.51931]
[1778543846022,33.13,81745.92,0.0,0.44242,0.00024,19.52014]
[1778543847102,33.13,81745.92,0.0,0.44242,0.00024,19.52014]
[1778543847511,33.13,81745.92,0.0,0.44242,0.00024,19.52014]
[1778543847615,33.13,81745.92,0.0,0.44242,0.00024,19.52014]
[1778543850104,33.13,81742.74,0.0,0.44165,0.00024,19.51386]
[1778543850110,33.13,81742.74,0.0,0.44165,0.00024,19.51386]
[1778543850267,33.13,81740.92,0.0,0.44122,0.00024,19.51024]
[1778543857986,33.13,81739.66,0.0,0.4409,0.00024,19.50255]
[1778543863272,33.14,81740.93,0.0,0.44122,0.00024,19.50516]
[1778543868307,33.14,81743.88,0.0,0.44193,0.00024,19.51107]
[1778543873342,33.14,81744.1,0.0,0.44199,0.00024,19.51154]
[1778543878377,33.15,81745.03,0.0,0.44222,0.00024,19.51341]
[1778543883413,33.15,81745.3,0.0,0.44229,0.00024,19.51397]
[1778543888448,33.15,81747.81,0.0,0.4429,0.00024,19.51892]
[1778543890694,33.15,81748.62,0.0,0.44309,0.00024,19.52051]
[1778543890698,33.15,81748.62,0.0,0.44309,0.00024,19.52051]
[1778543891469,33.15,81749.81,0.0,0.44338,0.00024,19.52282]
[1778543891914,33.15,81749.81,0.0,0.44338,0.00024,19.52282]
[1778543892383,33.15,81749.81,0.0,0.44338,0.00024,19.52282]
[1778543900748,33.15,81748.29,0.0,0.44302,0.00024,19.5199]
[1778543901418,33.15,81748.29,0.0,0.44302,0.00024,19.5199]
[1778543901538,33.15,81748.29,0.0,0.44302,0.00024,19.5199]
[1778543901582,33.16,81753.2,0.0,0.4442,0.00024,19.52937]
[1778543904254,33.16,81754.48,0.0,0.44451,0.00024,19.53182]
[1778543904908,33.16,81753.58,0.0,0.4443,0.00024,19.53011]
[1778543910602,33.16,81754.68,0.0,0.44456,0.00024,19.53222]
[1778543915156,33.16,81754.98,0.0,0.44462,0.00024,19.5276]
[1778543915637,33.16,81754.89,0.0,0.4446,0.00024,19.52744]
[1778543916258,33.16,81754.89,0.0,0.4446,0.00024,19.52744]
[1778543916263,33.16,81754.89,0.0,0.4446,0.00024,19.52744]
[1778543916286,33.16,81754.89,0.0,0.4446,0.00024,19.52744]
[1778543916644,33.16,81754.93,0.0,0.44461,0.00024,19.52751]
[1778543921680,33.16,81752.65,0.0,0.44406,0.00024,19.52317]
[1778543927343,33.16,81752.59,0.0,0.44404,0.00024,19.52304]
[1778543934237,33.15,81752.63,0.0,0.44405,0.00024,19.52308]
[1778543935394,33.15,81752.63,0.0,0.44405,0.00024,19.52308]
[1778543940526,33.15,81752.55,0.0,0.44403,0.00024,19.52291]
[1778543945847,33.15,81751.93,0.0,0.44387,0.00024,19.5217]
[1778543946973,33.15,81751.93,0.0,0.44387,0.00024,19.5217]
[1778543949053,33.15,81752.72,0.0,0.44406,0.00024,19.52321]
[1778543950907,33.15,81753.05,0.0,0.44414,0.00024,19.52384]
[1778543951371,33.15,81753.05,0.0,0.44414,0.00024,19.52384]
[1778543952628,33.15,81753.34,0.0,0.44421,0.00024,19.52439]
[1778543953204,33.15,81753.6,0.0,0.44428,0.00024,19.52489]
[1778543958939,33.15,81754.22,0.0,0.44442,0.00024,19.52606]
[1778543960356,33.15,81754.22,0.0,0.44442,0.00024,19.52606]
[1778543965987,33.15,81755.13,0.0,0.44465,0.00024,19.52781]
[1778543970336,33.15,81755.64,0.0,0.44477,0.00024,19.52879]
[1778543971819,33.15,81755.25,0.0,0.44466,0.00024,19.52287]
[1778543971990,33.15,81755.25,0.0,0.44466,0.00024,19.52287]
[1778543980019,33.15,81751.33,0.0,0.44372,0.00024,19.51538]
[1778543980070,33.15,81751.33,0.0,0.44372,0.00024,19.51538]
[1778543980091,33.15,81751.33,0.0,0.44372,0.00024,19.51538]
[1778543980112,33.15,81751.33,0.0,0.44372,0.00024,19.51538]
[1778543986248,33.15,81754.44,0.0,0.44447,0.00024,19.52132]
[1778543992172,33.15,81754.44,0.0,0.44446,0.00024,19.5213]
[1778543997207,33.15,81753.14,0.0,0.44415,0.00024,19.51881]
[1778543998197,33.15,81753.14,0.0,0.44415,0.00024,19.51881]
[1778543998264,33.15,81752.57,0.0,0.44401,0.00024,19.51772]
[1778544002335,33.15,81751.61,0.0,0.44378,0.00024,19.51587]
[1778544002957,33.15,81752.99,0.0,0.44411,0.00024,19.51852]
[1778544003555,33.15,81752.99,0.0,0.44411,0.00024,19.51852]
[1778544003611,33.15,81752.99,0.0,0.44411,0.00024,19.51852]
[1778544003645,33.15,81752.99,0.0,0.44411,0.00024,19.51852]
[1778544003666,33.15,81752.99,0.0,0.44411,0.00024,19.51852]
[1778544003705,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544003861,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004158,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004190,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004210,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004232,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004289,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004583,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004675,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004701,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004760,33.15,81752.04,0.0,0.44388,0.00024,19.5167]
[1778544004788,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544004818,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544004838,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544004849,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544004996,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005005,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005030,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005128,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005161,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005297,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005300,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005329,33.15,81742.97,0.0,0.4417,0.00024,19.49899]
[1778544005655,33.15,81738.99,0.0,0.44074,0.00024,19.49103]
[1778544010886,33.15,81737.53,0.0,0.44038,0.00024,19.48803]
[1778544014927,33.14,81731.82,0.0,0.43899,0.00024,19.4763]
[1778544020087,33.14,81729.19,0.0,0.43835,0.00024,19.47077]
[1778544021380,33.14,81728.18,0.0,0.43811,0.00024,19.46865]
[1778544021426,33.14,81728.18,0.0,0.43811,0.00024,19.46865]
[1778544021491,33.14,81730.57,0.0,0.43868,0.00024,19.47362]
[1778544024016,33.14,81732.48,0.0,0.43914,0.00024,19.47756]
[1778544024118,33.14,81730.68,0.0,0.43871,0.00024,19.47384]
[1778544025188,33.14,81730.68,0.0,0.43871,0.00024,19.47384]
[1778544025200,33.14,81730.68,0.0,0.43871,0.00024,19.47384]
[1778544030215,33.13,81729.12,0.0,0.43832,0.00024,19.47054]
[1778544036489,33.13,81727.82,0.0,0.43798,0.00024,19.46252]
[1778544036681,33.13,81727.82,0.0,0.43798,0.00024,19.46252]
[1778544036829,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544036894,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544036939,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544036980,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037620,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037646,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037658,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037753,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037760,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037818,33.13,81725.58,0.0,0.43744,0.00024,19.45778]
[1778544037710,33.12,81703.53,0.0,0.43213,0.00024,19.4095]
[1778544037912,33.12,81703.53,0.0,0.43213,0.00024,19.4095]
[1778544037941,33.12,81703.53,0.0,0.43213,0.00024,19.4095]
[1778544038073,33.12,81703.53,0.0,0.43213,0.00024,19.4095]
[1778544038079,33.12,81703.53,0.0,0.43213,0.00024,19.4095]
[1778544038573,33.12,81703.22,0.0,0.43205,0.00024,19.40879]
[1778544039476,33.12,81703.22,0.0,0.43205,0.00024,19.40879]
[1778544039565,33.12,81701.57,0.0,0.43166,0.00024,19.40504]
[1778544042183,33.12,81702.47,0.0,0.43187,0.00024,19.40706]
[1778544042537,33.12,81701.61,0.0,0.43166,0.00024,19.4051]
[1778544043125,33.12,81701.61,0.0,0.43166,0.00024,19.4051]
[1778544043211,33.12,81701.61,0.0,0.43166,0.00024,19.4051]
[1778544043538,33.12,81696.64,0.0,0.43047,0.00024,19.39366]
[1778544044498,33.12,81696.64,0.0,0.43047,0.00024,19.39366]
[1778544044754,33.12,81696.64,0.0,0.43047,0.00024,19.39366]
[1778544044770,33.12,81696.64,0.0,0.43047,0.00024,19.39366]
[1778544044756,33.12,81691.55,0.0,0.42924,0.00024,19.38175]
[1778544045551,33.12,81691.55,0.0,0.42924,0.00024,19.38175]
[1778544047004,33.12,81687.88,0.0,0.42836,0.00024,19.37305]
[1778544047564,33.12,81686.58,0.0,0.42804,0.00024,19.3699]
[1778544048267,33.12,81686.58,0.0,0.42804,0.00024,19.3699]
[1778544051984,33.11,81685.67,0.0,0.42781,0.00024,19.36764]
[1778544052099,33.11,81685.67,0.0,0.42781,0.00024,19.36764]
[1778544052149,33.11,81685.67,0.0,0.42781,0.00024,19.36764]
[1778544052307,33.11,81685.67,0.0,0.42781,0.00024,19.36764]
[1778544052371,33.11,81685.67,0.0,0.42781,0.00024,19.36764]
[1778544052603,33.11,81685.39,0.0,0.42774,0.00024,19.36694]
[1778544053250,33.11,81685.39,0.0,0.42774,0.00024,19.36694]
[1778544053590,33.11,81685.39,0.0,0.42774,0.00024,19.36694]
[1778544053640,33.11,81677.57,0.0,0.42586,0.00024,19.34794]
[1778544054151,33.11,81677.57,0.0,0.42586,0.00024,19.34794]
[1778544055275,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055396,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055422,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055432,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055442,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055709,33.11,81677.77,0.0,0.4259,0.00024,19.34841]
[1778544055807,33.11,81670.86,0.0,0.42424,0.00024,19.3313]
[1778544056986,33.11,81670.86,0.0,0.42424,0.00024,19.33128]
[1778544062278,33.1,81670.04,0.0,0.42404,0.00024,19.32916]
[1778544062465,33.1,81670.04,0.0,0.42404,0.00024,19.32916]
[1778544062674,33.1,81669.96,0.0,0.42402,0.00024,19.32895]
[1778544063425,33.1,81669.96,0.0,0.42402,0.00024,19.32895]
[1778544063685,33.1,81664.13,0.0,0.42262,0.00024,19.31422]
[1778544064967,33.1,81664.05,0.0,0.4226,0.00024,19.314]
[1778544065433,33.1,81664.05,0.0,0.4226,0.00024,19.314]
[1778544065694,33.1,81662.41,0.0,0.4222,0.00024,19.30981]
[1778544066743,33.1,81662.41,0.0,0.4222,0.00024,19.30981]
[1778544066760,33.1,81662.41,0.0,0.4222,0.00024,19.30981]
[1778544066835,33.1,81661.21,0.0,0.42192,0.00024,19.30673]
[1778544067837,33.1,81661.21,0.0,0.42192,0.00024,19.30673]
[1778544067748,33.1,81656.44,0.0,0.42077,0.00024,19.29441]
[1778544067877,33.1,81656.44,0.0,0.42077,0.00024,19.29441]
[1778544067898,33.1,81656.44,0.0,0.42077,0.00024,19.29441]
[1778544068716,33.1,81656.67,0.0,0.42083,0.00024,19.295]
[1778544068960,33.1,81656.67,0.0,0.42083,0.00024,19.295]
[1778544069526,33.1,81656.67,0.0,0.42083,0.00024,19.295]
[1778544069724,33.1,81649.94,0.0,0.41922,0.00024,19.2774]
[1778544071525,33.1,81647.48,0.0,0.41863,0.00024,19.27089]
[1778544072499,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072548,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072657,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072668,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072676,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072708,33.1,81647.93,0.0,0.41874,0.00024,19.2721]
[1778544072960,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073066,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073078,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073145,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073277,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073330,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073564,33.1,81650.8,0.0,0.41943,0.00024,19.27971]
[1778544073773,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074128,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074357,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074406,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074597,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074686,33.1,81667.68,0.0,0.42347,0.00024,19.32324]
[1778544074787,33.1,81678.91,0.0,0.42617,0.00024,19.35111]
[1778544075766,33.1,81678.91,0.0,0.42617,0.00024,19.3511]
[1778544076238,33.1,81678.91,0.0,0.42617,0.00024,19.3511]
[1778544076286,33.1,81678.91,0.0,0.42617,0.00024,19.3511]
[1778544076362,33.1,81678.91,0.0,0.42617,0.00024,19.3511]
[1778544076776,33.1,81681.6,0.0,0.42681,0.00024,19.35764]
[1778544077074,33.1,81681.6,0.0,0.42681,0.00024,19.35764]
[1778544077627,33.1,81681.6,0.0,0.42681,0.00024,19.35764]
[1778544077725,33.1,81681.6,0.0,0.42681,0.00024,19.35764]
[1778544077825,33.1,81686.39,0.0,0.42796,0.00024,19.36913]
[1778544078423,33.1,81686.39,0.0,0.42796,0.00024,19.36913]
[1778544078791,33.1,81686.23,0.0,0.42792,0.00024,19.36872]
[1778544082869,33.1,81681.44,0.0,0.42675,0.00024,19.35709]
[1778544083744,33.1,81681.44,0.0,0.42675,0.00024,19.35709]
[1778544083757,33.1,81681.44,0.0,0.42675,0.00024,19.35709]
[1778544088861,33.09,81681.45,0.0,0.42674,0.00024,19.35698]
[1778544091827,33.09,81681.45,0.0,0.42674,0.00024,19.35698]
[1778544091833,33.09,81681.45,0.0,0.42674,0.00024,19.35698]
[1778544091882,33.09,81681.45,0.0,0.42671,0.00024,19.35168]
[1778544095014,33.09,81681.58,0.0,0.42674,0.00024,19.35196]
[1778544095052,33.09,81681.58,0.0,0.42674,0.00024,19.35196]
[1778544095789,33.09,81681.58,0.0,0.42674,0.00024,19.35196]
[1778544095841,33.09,81681.58,0.0,0.42674,0.00024,19.35196]
[1778544095957,33.08,81681.41,0.0,0.4267,0.00024,19.3515]
[1778544096501,33.08,81681.41,0.0,0.4267,0.00024,19.3515]
[1778544096682,33.08,81683.02,0.0,0.42708,0.00024,19.35538]
[1778544097575,33.08,81691.42,0.0,0.4291,0.00024,19.37543]
[1778544098852,33.08,81691.42,0.0,0.4291,0.00024,19.37543]
[1778544098874,33.08,81691.42,0.0,0.4291,0.00024,19.37543]
[1778544099960,33.08,81694.76,0.0,0.4299,0.00024,19.38322]
[1778544105477,33.08,81693.15,0.0,0.4295,0.00024,19.37935]
[1778544106074,33.08,81693.15,0.0,0.4295,0.00024,19.37935]
[1778544106174,33.07,81691.43,0.0,0.42908,0.00024,19.37528]
[1778544108937,33.07,81690.97,0.0,0.42897,0.00024,19.37416]
[1778544109014,33.07,81690.97,0.0,0.42897,0.00024,19.37416]
[1778544109052,33.07,81690.97,0.0,0.42897,0.00024,19.37416]
[1778544109171,33.07,81690.97,0.0,0.42897,0.00024,19.37416]
[1778544109858,33.07,81690.97,0.0,0.42897,0.00024,19.37416]
[1778544110134,33.07,81689.7,0.0,0.42866,0.00024,19.37113]
[1778544110225,33.07,81685.7,0.0,0.42769,0.00024,19.36156]
[1778544114196,33.07,81689.29,0.0,0.42855,0.00024,19.37006]
[1778544114222,33.07,81689.29,0.0,0.42855,0.00024,19.37006]
[1778544114267,33.07,81689.29,0.0,0.42855,0.00024,19.37006]
[1778544114297,33.07,81689.25,0.0,0.42854,0.00024,19.36994]
[1778544115663,33.07,81689.25,0.0,0.42854,0.00024,19.36994]
[1778544115696,33.07,81689.25,0.0,0.42854,0.00024,19.36994]
[1778544116226,33.06,81689.25,0.0,0.42853,0.00024,19.36989]
[1778544116231,33.06,81689.25,0.0,0.42853,0.00024,19.36989]
[1778544116531,33.06,81689.25,0.0,0.42853,0.00024,19.36989]
[1778544116780,33.06,81689.25,0.0,0.42853,0.00024,19.36989]
[1778544116855,33.06,81688.54,0.0,0.42836,0.00024,19.36818]
[1778544117410,33.06,81688.54,0.0,0.42836,0.00024,19.36818]
[1778544117450,33.06,81688.54,0.0,0.42836,0.00024,19.36818]
[1778544117511,33.06,81692.5,0.0,0.42931,0.00024,19.37756]
[1778544118283,33.06,81692.5,0.0,0.42931,0.00024,19.37756]
[1778544118297,33.06,81692.5,0.0,0.42931,0.00024,19.37756]
[1778544118569,33.06,81699.36,0.0,0.43096,0.00024,19.39351]
[1778544120121,33.06,81699.36,0.0,0.43096,0.00024,19.39349]
[1778544120130,33.06,81699.36,0.0,0.43096,0.00024,19.39349]
[1778544120603,33.06,81699.36,0.0,0.43096,0.00024,19.39349]
[1778544126389,33.06,81700.28,0.0,0.43118,0.00024,19.3956]
[1778544126899,33.06,81700.28,0.0,0.43118,0.00024,19.3956]
[1778544127012,33.06,81700.27,0.0,0.43118,0.00024,19.39557]
[1778544127100,33.06,81700.27,0.0,0.43118,0.00024,19.39557]
[1778544129370,33.06,81696.32,0.0,0.43022,0.00024,19.38644]
[1778544134614,33.06,81697.96,0.0,0.43062,0.00024,19.39021]
[1778544139888,33.06,81698.48,0.0,0.43074,0.00024,19.3914]
[1778544139915,33.06,81698.48,0.0,0.43074,0.00024,19.3914]
[1778544139988,33.06,81699.86,0.0,0.43107,0.00024,19.39458]
[1778544142683,33.06,81698.74,0.0,0.4308,0.00024,19.392]
[1778544142758,33.06,81699.13,0.0,0.4309,0.00024,19.3929]
[1778544146407,33.06,81699.65,0.0,0.43102,0.00024,19.39409]
[1778544147843,33.06,81698.54,0.0,0.43075,0.00024,19.39153]
[1778544147895,33.06,81698.54,0.0,0.43075,0.00024,19.39153]
[1778544148069,33.06,81698.54,0.0,0.43075,0.00024,19.39153]
[1778544148188,33.06,81698.54,0.0,0.43075,0.00024,19.39153]
[1778544148776,33.06,81698.54,0.0,0.43075,0.00024,19.39153]
[1778544148836,33.06,81702.76,0.0,0.43177,0.00024,19.40122]
[1778544149734,33.06,81702.76,0.0,0.43177,0.00024,19.40122]
[1778544149763,33.06,81702.76,0.0,0.43177,0.00024,19.40122]
[1778544149804,33.06,81705.56,0.0,0.43244,0.00024,19.40758]
[1778544150350,33.06,81705.56,0.0,0.43244,0.00024,19.40758]
[1778544150795,33.06,81705.56,0.0,0.43244,0.00024,19.40758]
[1778544152853,33.06,81707.32,0.0,0.43285,0.00024,19.40632]
[1778544152857,33.06,81707.32,0.0,0.43285,0.00024,19.40632]
[1778544153317,33.06,81707.8,0.0,0.43296,0.00024,19.40739]
[1778544153406,33.06,81707.8,0.0,0.43296,0.00024,19.40739]
[1778544153543,33.06,81707.8,0.0,0.43296,0.00024,19.40739]
[1778544153850,33.06,81707.8,0.0,0.43296,0.00024,19.40739]
[1778544153874,33.06,81709.91,0.0,0.43347,0.00024,19.4121]
[1778544154903,33.06,81709.91,0.0,0.43347,0.00024,19.4121]
[1778544154940,33.06,81709.91,0.0,0.43347,0.00024,19.4121]
[1778544154810,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544154968,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544155816,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544155835,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544155911,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544155932,33.06,81714.39,0.0,0.43455,0.00024,19.42202]
[1778544155885,33.05,81719.76,0.0,0.43585,0.00024,19.43372]
[1778544156157,33.05,81719.76,0.0,0.43585,0.00024,19.43372]
[1778544156218,33.05,81719.76,0.0,0.43585,0.00024,19.43372]
[1778544156309,33.05,81719.76,0.0,0.43585,0.00024,19.43372]
[1778544156896,33.05,81719.76,0.0,0.43585,0.00024,19.43372]
[1778544156422,33.05,81733.09,0.0,0.43906,0.00024,19.46191]
[1778544157135,33.05,81733.09,0.0,0.43906,0.00024,19.46191]
[1778544157813,33.05,81733.09,0.0,0.43906,0.00024,19.46191]
[1778544157936,33.05,81733.09,0.0,0.43906,0.00024,19.46191]
[1778544157914,33.06,81738.46,0.0,0.44037,0.00024,19.47294]
[1778544158145,33.06,81738.46,0.0,0.44037,0.00024,19.47294]
[1778544158152,33.06,81738.46,0.0,0.44037,0.00024,19.47294]
[1778544158154,33.06,81738.46,0.0,0.44037,0.00024,19.47294]
[1778544158799,33.06,81738.31,0.0,0.44033,0.00024,19.47263]
[1778544161689,33.06,81739.23,0.0,0.44055,0.00024,19.47449]
[1778544161703,33.06,81739.23,0.0,0.44055,0.00024,19.47449]
[1778544161851,33.06,81739.23,0.0,0.44055,0.00024,19.47449]
[1778544161920,33.06,81742.09,0.0,0.44124,0.00024,19.48024]
[1778544163061,33.06,81742.33,0.0,0.4413,0.00024,19.48072]
[1778544163385,33.06,81746.85,0.0,0.44239,0.00024,19.4897]
[1778544164245,33.06,81746.85,0.0,0.44239,0.00024,19.4897]
[1778544164263,33.06,81746.85,0.0,0.44239,0.00024,19.4897]
[1778544164304,33.06,81746.85,0.0,0.44239,0.00024,19.4897]
[1778544164339,33.06,81746.85,0.0,0.44239,0.00024,19.4897]
[1778544164643,33.06,81753.3,0.0,0.44395,0.00024,19.50225]
[1778544165043,33.06,81753.3,0.0,0.44395,0.00024,19.50225]
[1778544168010,33.06,81756.51,0.0,0.44473,0.00024,19.50838]
[1778544169061,33.05,81753.14,0.0,0.44391,0.00024,19.50193]
[1778544169294,33.05,81753.14,0.0,0.44391,0.00024,19.50193]
[1778544169379,33.05,81753.14,0.0,0.44391,0.00024,19.50193]
[1778544169847,33.05,81749.12,0.0,0.44294,0.00024,19.49414]
[1778544172668,33.05,81747.44,0.0,0.44254,0.00024,19.49085]
[1778544172690,33.05,81747.44,0.0,0.44254,0.00024,19.49085]
[1778544173430,33.05,81750.46,0.0,0.44327,0.00024,19.49675]
[1778544173455,33.05,81750.46,0.0,0.44327,0.00024,19.49675]
[1778544176062,33.05,81750.53,0.0,0.44328,0.00024,19.49688]
[1778544177225,33.05,81751.3,0.0,0.44347,0.00024,19.49837]
[1778544179964,33.05,81758.89,0.0,0.4453,0.00024,19.51286]
[1778544180316,33.05,81758.89,0.0,0.4453,0.00024,19.51286]
[1778544180364,33.05,81758.89,0.0,0.4453,0.00024,19.51286]
[1778544180660,33.05,81758.89,0.0,0.4453,0.00024,19.51286]
[1778544180783,33.05,81758.89,0.0,0.4453,0.00024,19.51286]
[1778544181294,33.05,81759.82,0.0,0.44553,0.00024,19.5146]
[1778544181604,33.05,81767.41,0.0,0.44737,0.00024,19.52863]
[1778544182792,33.05,81767.41,0.0,0.44737,0.00024,19.52863]
[1778544182794,33.05,81769.15,0.0,0.44779,0.00024,19.53178]
[1778544183374,33.05,81769.15,0.0,0.44779,0.00024,19.53178]
[1778544183391,33.05,81769.15,0.0,0.44779,0.00024,19.53178]
[1778544183684,33.05,81777.06,0.0,0.4497,0.00024,19.54587]
[1778544184544,33.05,81777.06,0.0,0.4497,0.00024,19.54587]
[1778544184833,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185115,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185234,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185360,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185619,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185637,33.05,81776.53,0.0,0.44957,0.00024,19.54494]
[1778544185856,33.05,81781.08,0.0,0.45068,0.00024,19.55286]
[1778544187416,33.05,81781.08,0.0,0.45068,0.00024,19.55286]
[1778544187746,33.05,81784.51,0.0,0.45151,0.00024,19.5587]
[1778544190772,33.05,81780.15,0.0,0.45045,0.00024,19.55121]
[1778544193136,33.05,81779.04,0.0,0.45018,0.00024,19.54929]
[1778544193148,33.05,81779.04,0.0,0.45018,0.00024,19.54929]
[1778544195123,33.05,81778.55,0.0,0.45006,0.00024,19.54844]
[1778544196622,33.05,81773.45,0.0,0.44882,0.00024,19.53947]
[1778544198251,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198363,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198529,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198667,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198698,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198734,33.05,81773.15,0.0,0.44875,0.00024,19.53893]
[1778544198768,33.05,81768.81,0.0,0.4477,0.00024,19.53114]
[1778544199954,33.05,81768.81,0.0,0.4477,0.00024,19.53114]
[1778544199982,33.05,81768.81,0.0,0.4477,0.00024,19.53114]
[1778544200330,33.05,81764.52,0.0,0.44666,0.00024,19.52329]
[1778544200364,33.05,81764.52,0.0,0.44666,0.00024,19.52329]
[1778544200445,33.05,81764.52,0.0,0.44666,0.00024,19.52329]
[1778544200464,33.05,81764.52,0.0,0.44666,0.00024,19.52329]
[1778544200650,33.05,81764.52,0.0,0.44666,0.00024,19.52329]
[1778544203543,33.05,81764.41,0.0,0.44663,0.00024,19.52308]
[1778544203576,33.05,81764.41,0.0,0.44663,0.00024,19.52308]
[1778544209608,33.05,81764.26,0.0,0.44659,0.00024,19.52278]
[1778544211710,33.04,81762.78,0.0,0.44623,0.00024,19.52002]
[1778544211713,33.04,81762.78,0.0,0.44623,0.00024,19.52002]
[1778544211791,33.04,81760.54,0.0,0.44567,0.00024,19.51064]
[1778544214721,33.04,81758.7,0.0,0.44522,0.00024,19.50717]
[1778544215331,33.04,81758.01,0.0,0.44505,0.00024,19.50586]
[1778544215354,33.04,81758.01,0.0,0.44505,0.00024,19.50586]
[1778544215764,33.04,81758.01,0.0,0.44505,0.00024,19.50586]
[1778544215802,33.04,81758.01,0.0,0.44505,0.00024,19.50586]
[1778544216697,33.04,81758.28,0.0,0.44512,0.00024,19.50637]
[1778544216793,33.04,81758.31,0.0,0.44513,0.00024,19.50642]
[1778544219029,33.04,81758.44,0.0,0.44516,0.00024,19.50666]
[1778544219787,33.04,81758.77,0.0,0.44524,0.00024,19.50728]
[1778544222469,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222470,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222500,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222528,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222583,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222686,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222863,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222897,33.04,81759.44,0.0,0.4454,0.00024,19.50853]
[1778544222910,33.04,81755.01,0.0,0.44432,0.00024,19.50013]
[1778544224848,33.04,81753.85,0.0,0.44404,0.00024,19.4979]
[1778544230863,33.04,81757.83,0.0,0.445,0.00024,19.50548]
[1778544233303,33.04,81758.27,0.0,0.44511,0.00024,19.5063]
[1778544238864,33.04,81757.62,0.0,0.44495,0.00024,19.50506]
[1778544244357,33.04,81758.87,0.0,0.44525,0.00024,19.5074]
[1778544249994,33.04,81759.92,0.0,0.4455,0.00024,19.50936]
[1778544255030,33.03,81760.35,0.0,0.4456,0.00024,19.51015]
[1778544260065,33.03,81759.75,0.0,0.44546,0.00024,19.509]
[1778544263257,33.03,81758.73,0.0,0.44521,0.00024,19.50706]
[1778544263333,33.03,81758.35,0.0,0.44511,0.00024,19.50634]
[1778544266830,33.03,81759.08,0.0,0.44529,0.00024,19.50771]
[1778544266946,33.03,81759.08,0.0,0.44529,0.00024,19.50771]
[1778544267006,33.03,81759.08,0.0,0.44529,0.00024,19.50771]
[1778544267006,33.03,81758.34,0.0,0.44511,0.00024,19.5063]
[1778544268538,33.03,81757.12,0.0,0.44481,0.00024,19.50399]
[1778544269240,33.03,81753.82,0.0,0.44401,0.00024,19.49767]
[1778544269608,33.03,81751.27,0.0,0.44339,0.00024,19.49275]
[1778544271068,33.03,81748.02,0.0,0.4426,0.00024,19.4864]
[1778544271144,33.03,81748.02,0.0,0.44259,0.00024,19.48119]
[1778544274132,33.03,81749.48,0.0,0.44294,0.00024,19.48405]
[1778544274139,33.03,81749.48,0.0,0.44294,0.00024,19.48405]
[1778544274569,33.03,81749.48,0.0,0.44294,0.00024,19.48405]
[1778544274863,33.03,81750.04,0.0,0.44308,0.00024,19.48515]
[1778544275180,33.03,81750.04,0.0,0.44308,0.00024,19.48515]
[1778544275393,33.03,81750.04,0.0,0.44308,0.00024,19.48515]
[1778544275408,33.03,81750.04,0.0,0.44308,0.00024,19.48515]
[1778544276067,33.03,81745.74,0.0,0.44204,0.00024,19.4767]
[1778544276684,33.03,81745.74,0.0,0.44204,0.00024,19.4767]
[1778544276700,33.03,81744.32,0.0,0.44169,0.00024,19.47389]
[1778544277375,33.03,81744.32,0.0,0.44169,0.00024,19.47389]
[1778544280326,33.03,81745.36,0.0,0.44195,0.00024,19.47598]
[1778544280514,33.03,81745.36,0.0,0.44195,0.00024,19.47598]
[1778544284738,33.03,81746.8,0.0,0.4423,0.00024,19.47885]
[1778544284776,33.03,81746.8,0.0,0.4423,0.00024,19.47885]
[1778544285612,33.03,81749.88,0.0,0.44305,0.00024,19.4849]
[1778544285659,33.03,81749.88,0.0,0.44305,0.00024,19.4849]
[1778544286838,33.03,81739.99,0.0,0.44065,0.00024,19.46526]
[1778544290859,33.03,81738.94,0.0,0.4404,0.00024,19.46314]
[1778544295874,33.04,81740.44,0.0,0.44077,0.00024,19.46623]
[1778544298715,33.04,81740.43,0.0,0.44077,0.00024,19.46624]
[1778544298972,33.04,81740.43,0.0,0.44077,0.00024,19.46624]
[1778544303459,33.04,81739.05,0.0,0.44045,0.00024,19.46351]
[1778544303540,33.04,81739.05,0.0,0.44045,0.00024,19.46351]
[1778544304321,33.04,81739.34,0.0,0.44052,0.00024,19.46411]
[1778544304427,33.04,81739.34,0.0,0.44052,0.00024,19.46411]
[1778544305064,33.04,81739.34,0.0,0.44052,0.00024,19.46411]
[1778544307615,33.05,81741.97,0.0,0.44116,0.00024,19.46946]
[1778544307877,33.05,81741.97,0.0,0.44116,0.00024,19.46946]
[1778544310190,33.05,81742.59,0.0,0.44132,0.00024,19.47073]
[1778544311197,33.05,81740.79,0.0,0.44088,0.00024,19.46712]
[1778544312645,33.05,81740.79,0.0,0.44088,0.00024,19.46714]
[1778544312727,33.05,81740.79,0.0,0.44088,0.00024,19.46714]
[1778544313401,33.05,81739.92,0.0,0.44067,0.00024,19.46539]
[1778544313464,33.05,81739.92,0.0,0.44067,0.00024,19.46539]
[1778544314073,33.05,81734.45,0.0,0.43935,0.00024,19.45426]
[1778544314473,33.05,81734.45,0.0,0.43935,0.00024,19.45426]
[1778544314483,33.05,81734.45,0.0,0.43935,0.00024,19.45426]
[1778544314942,33.05,81734.45,0.0,0.43935,0.00024,19.45426]
[1778544316038,33.05,81726.68,0.0,0.43747,0.00024,19.43803]
[1778544316982,33.05,81725.2,0.0,0.43711,0.00024,19.43488]
[1778544322339,33.05,81722.29,0.0,0.43641,0.00024,19.42864]
[1778544324564,33.05,81720.02,0.0,0.43586,0.00024,19.42374]
[1778544324609,33.05,81720.02,0.0,0.43586,0.00024,19.42374]
[1778544328008,33.05,81714.64,0.0,0.43455,0.00024,19.41198]
[1778544328097,33.05,81713.24,0.0,0.43422,0.00024,19.40889]
[1778544331869,33.05,81711.93,0.0,0.4339,0.00024,19.40598]
[1778544331889,33.05,81711.93,0.0,0.4339,0.00024,19.40598]
[1778544331948,33.05,81712.16,0.0,0.43394,0.00024,19.40128]
[1778544333517,33.05,81712.16,0.0,0.43394,0.00024,19.40129]
[1778544333847,33.05,81708.4,0.0,0.43303,0.00024,19.39291]
[1778544337585,33.05,81707.85,0.0,0.4329,0.00024,19.39167]
[1778544337865,33.05,81707.85,0.0,0.4329,0.00024,19.39167]
[1778544338774,33.05,81707.85,0.0,0.4329,0.00024,19.39167]
[1778544340439,33.05,81707.52,0.0,0.43282,0.00024,19.39092]
[1778544341198,33.05,81706.46,0.0,0.43256,0.00024,19.38854]
[1778544345184,33.05,81706.57,0.0,0.43259,0.00024,19.38879]
[1778544345828,33.05,81706.57,0.0,0.43259,0.00024,19.38879]
[1778544346430,33.05,81704.82,0.0,0.43217,0.00024,19.38486]
[1778544348072,33.05,81704.82,0.0,0.43217,0.00024,19.38486]
[1778544348718,33.05,81704.91,0.0,0.4322,0.00024,19.38509]
[1778544353845,33.05,81704.14,0.0,0.43202,0.00024,19.38339]
[1778544354043,33.05,81704.14,0.0,0.43202,0.00024,19.38339]
[1778544354122,33.05,81703.79,0.0,0.43194,0.00024,19.38262]
[1778544359123,33.06,81702.89,0.0,0.43172,0.00024,19.38062]
[1778544364143,33.06,81703.1,0.0,0.43178,0.00024,19.38115]
[1778544365215,33.06,81703.11,0.0,0.43179,0.00024,19.38121]
[1778544367285,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367296,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367329,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367393,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367509,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367548,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367692,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367728,33.06,81703.67,0.0,0.43193,0.00024,19.38251]
[1778544367873,33.06,81701.99,0.0,0.43152,0.00024,19.37868]
[1778544368386,33.06,81701.99,0.0,0.43152,0.00024,19.37868]
[1778544369073,33.06,81701.99,0.0,0.43152,0.00024,19.37868]
[1778544369102,33.06,81701.99,0.0,0.43152,0.00024,19.37868]
[1778544369115,33.06,81692.35,0.0,0.4292,0.00024,19.35632]
[1778544369749,33.06,81692.35,0.0,0.4292,0.00024,19.35632]
[1778544369757,33.06,81692.35,0.0,0.4292,0.00024,19.35632]
[1778544369849,33.06,81686.67,0.0,0.42783,0.00024,19.34283]
[1778544370999,33.06,81686.67,0.0,0.42783,0.00024,19.34283]
[1778544371036,33.06,81686.67,0.0,0.42783,0.00024,19.34283]
[1778544371100,33.06,81684.55,0.0,0.42732,0.00024,19.33773]
[1778544371421,33.06,81684.55,0.0,0.42732,0.00024,19.33773]
[1778544372153,33.06,81684.55,0.0,0.42732,0.00024,19.33773]
[1778544372317,33.06,81684.33,0.0,0.42727,0.00024,19.33719]
[1778544377374,33.06,81684.27,0.0,0.42725,0.00024,19.33699]
[1778544377398,33.06,81684.27,0.0,0.42725,0.00024,19.33699]
[1778544379321,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379350,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379669,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379698,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379702,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379931,33.06,81684.16,0.0,0.42722,0.00024,19.3367]
[1778544379998,33.06,81681.31,0.0,0.42653,0.00024,19.32978]
[1778544382514,33.06,81681.53,0.0,0.42658,0.00024,19.33029]
[1778544383998,33.06,81679.51,0.0,0.42609,0.00024,19.32534]
[1778544390082,33.05,81680.69,0.0,0.42636,0.00024,19.3281]
[1778544395479,33.04,81679.2,0.0,0.42596,0.00024,19.31905]
[1778544400842,33.04,81680.48,0.0,0.42627,0.00024,19.32211]
[1778544406557,33.03,81679.37,0.0,0.42598,0.00024,19.31922]
[1778544410771,33.03,81679.59,0.0,0.42603,0.00024,19.31972]
[1778544411096,33.03,81680.13,0.0,0.42615,0.00024,19.321]
[1778544412540,33.03,81680.31,0.0,0.42619,0.00024,19.32142]
[1778544412812,33.03,81680.31,0.0,0.42619,0.00024,19.32142]
[1778544412856,33.03,81680.31,0.0,0.42619,0.00024,19.32142]
[1778544412901,33.03,81677.52,0.0,0.42552,0.00024,19.31455]
[1778544414219,33.03,81677.52,0.0,0.42552,0.00024,19.31455]
[1778544413689,33.03,81671.03,0.0,0.42396,0.00024,19.29838]
[1778544414234,33.03,81671.03,0.0,0.42396,0.00024,19.29838]
[1778544414837,33.03,81671.03,0.0,0.42396,0.00024,19.29838]
[1778544414898,33.03,81670.75,0.0,0.42389,0.00024,19.29767]
[1778544420655,33.02,81673.52,0.0,0.42455,0.00024,19.30454]
[1778544426021,33.02,81674.01,0.0,0.42466,0.00024,19.30571]
[1778544431732,33.02,81677.57,0.0,0.42551,0.00024,19.31445]
[1778544436766,33.02,81678.43,0.0,0.42571,0.00024,19.31652]
[1778544441803,33.01,81679.94,0.0,0.42607,0.00024,19.32017]
[1778544445353,33.01,81684.35,0.0,0.42713,0.00024,19.33087]
[1778544447225,33.01,81684.37,0.0,0.42713,0.00024,19.33091]
[1778544447244,33.01,81684.37,0.0,0.42713,0.00024,19.33091]
[1778544447262,33.01,81684.37,0.0,0.42713,0.00024,19.33091]
[1778544447270,33.01,81684.37,0.0,0.42713,0.00024,19.33091]
[1778544448208,33.01,81681.13,0.0,0.42635,0.00024,19.32302]
[1778544449372,33.01,81673.56,0.0,0.42452,0.00024,19.30431]
[1778544449474,33.01,81673.56,0.0,0.42452,0.00024,19.30431]
[1778544449479,33.01,81673.56,0.0,0.42452,0.00024,19.30431]
[1778544454767,33.01,81674.88,0.0,0.42482,0.00024,19.30234]
[1778544457467,33.01,81675.05,0.0,0.42486,0.00024,19.30276]
[1778544463013,33.01,81676.42,0.0,0.42519,0.00024,19.30615]
[1778544463040,33.01,81676.42,0.0,0.42519,0.00024,19.30615]
[1778544463045,33.01,81676.42,0.0,0.42519,0.00024,19.30615]
[1778544463141,33.01,81677.06,0.0,0.42534,0.00024,19.30773]
[1778544465538,33.01,81673.05,0.0,0.42438,0.00024,19.29777]
[1778544465600,33.01,81673.05,0.0,0.42438,0.00024,19.29777]
[1778544466068,33.01,81673.05,0.0,0.42438,0.00024,19.29777]
[1778544466658,33.01,81669.7,0.0,0.42357,0.00024,19.28936]
[1778544466677,33.01,81669.7,0.0,0.42357,0.00024,19.28936]
[1778544466704,33.01,81669.7,0.0,0.42357,0.00024,19.28936]
[1778544467361,33.01,81669.7,0.0,0.42357,0.00024,19.28939]
[1778544467643,33.01,81669.7,0.0,0.42357,0.00024,19.28939]
[1778544467993,33.01,81654.98,0.0,0.42003,0.00024,19.25153]
[1778544468570,33.01,81654.98,0.0,0.42003,0.00024,19.25153]
[1778544469646,33.01,81654.98,0.0,0.42004,0.00024,19.25155]
[1778544469789,33.01,81654.98,0.0,0.42004,0.00024,19.25155]
[1778544470031,33.01,81655.34,0.0,0.42012,0.00024,19.25252]
[1778544471676,33.02,81655.34,0.0,0.42013,0.00024,19.25255]
[1778544472034,33.02,81660.38,0.0,0.42134,0.00024,19.2657]
[1778544475746,33.02,81660.59,0.0,0.4214,0.00024,19.26628]
[1778544475756,33.02,81660.59,0.0,0.4214,0.00024,19.26628]
[1778544476062,33.02,81660.46,0.0,0.42137,0.00024,19.26598]
[1778544476298,33.02,81660.46,0.0,0.42137,0.00024,19.26598]
[1778544476323,33.02,81660.46,0.0,0.42137,0.00024,19.26598]
[1778544477601,33.02,81661.57,0.0,0.42164,0.00024,19.26887]
[1778544477627,33.02,81661.57,0.0,0.42164,0.00024,19.26887]
[1778544479796,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544479817,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544480145,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544480152,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544480154,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544480188,33.02,81665.93,0.0,0.42269,0.00024,19.28008]
[1778544480627,33.02,81675.02,0.0,0.42488,0.00024,19.30295]
[1778544485017,33.02,81679.74,0.0,0.42602,0.00024,19.31461]
[1778544485675,33.02,81679.74,0.0,0.42602,0.00024,19.31461]
[1778544486188,33.02,81684.05,0.0,0.42706,0.00024,19.32511]
[1778544488145,33.02,81679.04,0.0,0.42585,0.00024,19.3129]
[1778544493292,33.02,81675.87,0.0,0.42509,0.00024,19.30509]
[1778544498300,33.02,81677.23,0.0,0.42542,0.00024,19.30848]
[1778544498393,33.02,81677.43,0.0,0.42546,0.00024,19.30891]
[1778544498471,33.02,81677.43,0.0,0.42546,0.00024,19.30891]
[1778544498791,33.02,81677.43,0.0,0.42546,0.00024,19.30891]
[1778544498815,33.02,81677.43,0.0,0.42546,0.00024,19.30891]
[1778544500109,33.02,81678.37,0.0,0.42568,0.00024,19.31117]
[1778544500136,33.02,81678.37,0.0,0.42568,0.00024,19.31117]
[1778544502114,33.01,81686.77,0.0,0.42769,0.00024,19.33149]
[1778544502757,33.01,81686.77,0.0,0.42769,0.00024,19.33144]
[1778544502833,33.01,81686.77,0.0,0.42769,0.00024,19.33144]
[1778544502912,33.01,81686.77,0.0,0.42769,0.00024,19.33144]
[1778544503251,33.01,81686.81,0.0,0.42769,0.00024,19.33149]
[1778544504144,33.01,81686.81,0.0,0.42769,0.00024,19.33149]
[1778544504148,33.01,81686.81,0.0,0.42769,0.00024,19.33149]
[1778544505922,33.01,81691.77,0.0,0.42889,0.00024,19.34332]
[1778544506162,33.01,81691.77,0.0,0.42889,0.00024,19.34332]
[1778544511194,33.01,81692.53,0.0,0.42907,0.00024,19.34507]
[1778544512246,33.01,81691.46,0.0,0.42879,0.00024,19.33729]
[1778544512314,33.01,81691.1,0.0,0.4287,0.00024,19.33643]
[1778544517350,33.0,81689.81,0.0,0.42838,0.00024,19.33332]
[1778544522400,33.0,81686.93,0.0,0.42768,0.00024,19.3264]
[1778544524969,33.0,81686.56,0.0,0.42759,0.00024,19.32549]
[1778544524996,33.0,81686.56,0.0,0.42759,0.00024,19.32549]
[1778544526471,33.0,81686.1,0.0,0.42748,0.00024,19.32436]
[1778544528986,33.0,81686.03,0.0,0.42746,0.00024,19.32418]
[1778544528989,33.0,81686.03,0.0,0.42746,0.00024,19.32418]
[1778544530194,33.0,81685.7,0.0,0.42738,0.00024,19.32338]
[1778544530547,33.0,81685.6,0.0,0.42736,0.00024,19.32313]
[1778544533638,33.0,81685.6,0.0,0.42735,0.00024,19.32312]
[1778544533641,33.0,81685.6,0.0,0.42735,0.00024,19.32312]
[1778544534661,33.0,81685.6,0.0,0.42735,0.00024,19.3231]
[1778544534678,33.0,81685.6,0.0,0.42735,0.00024,19.3231]
[1778544534821,33.0,81685.6,0.0,0.42735,0.00024,19.3231]
[1778544534926,33.0,81685.22,0.0,0.42726,0.00024,19.32217]
[1778544535594,33.0,81685.22,0.0,0.42726,0.00024,19.32217]
[1778544535621,33.0,81685.22,0.0,0.42726,0.00024,19.32217]
[1778544535981,33.0,81685.22,0.0,0.42726,0.00024,19.32217]
[1778544536083,33.0,81693.28,0.0,0.42921,0.00024,19.34141]
[1778544536653,33.0,81693.28,0.0,0.42921,0.00024,19.34141]
[1778544536750,33.0,81698.55,0.0,0.43048,0.00024,19.35373]
[1778544539905,32.99,81696.26,0.0,0.42992,0.00024,19.34836]
[1778544539919,32.99,81696.26,0.0,0.42992,0.00024,19.34836]
[1778544540283,32.99,81695.57,0.0,0.42975,0.00024,19.34673]
[1778544543818,32.99,81694.35,0.0,0.42945,0.00024,19.34381]
[1778544545043,32.99,81693.02,0.0,0.42913,0.00024,19.34066]
[1778544545576,32.99,81689.84,0.0,0.42836,0.00024,19.3331]
[1778544546255,32.99,81689.84,0.0,0.42836,0.00024,19.3331]
[1778544554926,32.99,81688.11,0.0,0.42793,0.00024,19.32886]
[1778544557499,32.98,81681.95,0.0,0.42644,0.00024,19.31393]
[1778544558985,32.98,81681.95,0.0,0.42644,0.00024,19.31392]
[1778544559068,32.98,81682.46,0.0,0.42656,0.00024,19.31516]
[1778544559616,32.98,81682.46,0.0,0.42656,0.00024,19.31516]
[1778544559643,32.98,81682.46,0.0,0.42656,0.00024,19.31516]
[1778544559658,32.98,81681.51,0.0,0.42633,0.00024,19.31283]
[1778544561012,32.98,81681.51,0.0,0.42633,0.00024,19.31283]
[1778544565437,32.98,81680.62,0.0,0.42611,0.00024,19.31062]
[1778544565454,32.98,81680.62,0.0,0.42611,0.00024,19.31062]
[1778544565473,32.98,81680.62,0.0,0.42611,0.00024,19.31062]
[1778544565690,32.98,81684.67,0.0,0.42709,0.00024,19.32047]
[1778544567187,32.98,81690.0,0.0,0.42837,0.00024,19.33327]
[1778544572738,32.98,81691.46,0.0,0.42869,0.00024,19.33141]
[1778544575241,32.98,81691.46,0.0,0.42869,0.00024,19.33141]
[1778544575294,32.97,81689.27,0.0,0.42816,0.00024,19.32615]
[1778544576828,32.97,81686.85,0.0,0.42757,0.00024,19.32033]
[1778544577284,32.97,81686.85,0.0,0.42757,0.00024,19.32033]
[1778544578310,32.97,81685.13,0.0,0.42716,0.00024,19.31616]
[1778544578341,32.97,81680.33,0.0,0.426,0.00024,19.30445]
[1778544579001,32.97,81680.33,0.0,0.426,0.00024,19.30445]
[1778544579049,32.97,81680.91,0.0,0.42613,0.00024,19.30586]
[1778544581052,32.97,81680.91,0.0,0.42613,0.00024,19.30585]
[1778544581092,32.97,81681.69,0.0,0.42632,0.00024,19.30775]
[1778544582842,32.97,81681.69,0.0,0.42632,0.00024,19.30774]
[1778544583385,32.97,81681.69,0.0,0.42632,0.00024,19.30774]
[1778544582874,32.97,81680.19,0.0,0.42596,0.00024,19.30406]
[1778544583816,32.97,81680.19,0.0,0.42596,0.00024,19.30405]
[1778544589119,32.97,81685.94,0.0,0.42734,0.00024,19.31801]
[1778544595563,32.97,81685.93,0.0,0.42733,0.00024,19.31794]
[1778544595565,32.97,81685.93,0.0,0.42733,0.00024,19.31794]
[1778544595899,32.96,81685.15,0.0,0.42714,0.00024,19.316]
[1778544596712,32.96,81685.15,0.0,0.42714,0.00024,19.316]
[1778544597593,32.96,81684.76,0.0,0.42704,0.00024,19.31504]
[1778544604195,32.96,81684.11,0.0,0.42688,0.00024,19.31339]
[1778544605594,32.96,81683.79,0.0,0.4268,0.00024,19.31257]
[1778544605622,32.96,81683.79,0.0,0.4268,0.00024,19.31257]
[1778544605969,32.96,81683.79,0.0,0.42679,0.00024,19.31256]
[1778544608994,32.96,81684.41,0.0,0.42694,0.00024,19.31404]
[1778544609777,32.95,81684.2,0.0,0.42689,0.00024,19.31351]
[1778544615721,32.95,81683.61,0.0,0.42674,0.00024,19.31199]
[1778544619078,32.95,81683.0,0.0,0.42659,0.00024,19.31049]
[1778544619151,32.95,81682.15,0.0,0.42638,0.00024,19.30838]
[1778544620624,32.95,81682.15,0.0,0.42638,0.00024,19.30836]
[1778544620647,32.95,81682.15,0.0,0.42638,0.00024,19.30836]
[1778544621075,32.95,81676.87,0.0,0.4251,0.00024,19.29535]
[1778544622160,32.95,81676.87,0.0,0.4251,0.00024,19.29535]
[1778544622903,32.95,81675.65,0.0,0.4248,0.00024,19.2923]
[1778544623089,32.95,81675.65,0.0,0.4248,0.00024,19.2923]
[1778544623569,32.95,81675.65,0.0,0.4248,0.00024,19.2923]
[1778544624096,32.95,81675.8,0.0,0.42484,0.00024,19.29266]
[1778544629669,32.95,81676.32,0.0,0.42496,0.00024,19.29392]
[1778544634007,32.94,81676.04,0.0,0.42487,0.00024,19.28794]
[1778544634063,32.94,81676.04,0.0,0.42487,0.00024,19.28793]
[1778544634628,32.94,81676.04,0.0,0.42487,0.00024,19.28793]
[1778544635320,32.94,81676.04,0.0,0.42487,0.00024,19.28793]
[1778544641921,32.94,81676.82,0.0,0.42505,0.00024,19.28982]
[1778544641968,32.94,81676.82,0.0,0.42505,0.00024,19.28982]
[1778544641994,32.94,81676.82,0.0,0.42505,0.00024,19.28982]
[1778544642283,32.94,81676.82,0.0,0.42505,0.00024,19.28982]
[1778544642301,32.94,81674.07,0.0,0.42439,0.00024,19.28296]
[1778544642775,32.94,81674.07,0.0,0.42439,0.00024,19.28296]
[1778544642797,32.94,81674.07,0.0,0.42439,0.00024,19.28296]
[1778544643418,32.94,81669.48,0.0,0.42328,0.00024,19.27139]
[1778544643749,32.94,81669.48,0.0,0.42328,0.00024,19.27139]
[1778544643785,32.94,81669.48,0.0,0.42328,0.00024,19.27139]
[1778544644322,32.94,81669.48,0.0,0.42328,0.00024,19.27139]
[1778544644343,32.94,81665.6,0.0,0.42234,0.00024,19.26149]
[1778544644605,32.94,81665.6,0.0,0.42234,0.00024,19.26149]
[1778544645246,32.94,81665.6,0.0,0.42234,0.00024,19.2615]
[1778544647021,32.94,81665.73,0.0,0.42237,0.00024,19.26184]
[1778544652297,32.94,81667.36,0.0,0.42277,0.00024,19.26606]
[1778544654306,32.94,81667.21,0.0,0.42274,0.00024,19.26568]
[1778544654652,32.94,81667.21,0.0,0.42274,0.00024,19.26569]
[1778544654689,32.94,81667.21,0.0,0.42274,0.00024,19.26569]
[1778544656335,32.95,81672.6,0.0,0.42404,0.00024,19.27936]
[1778544658347,32.95,81677.87,0.0,0.42531,0.00024,19.29252]
[1778544663382,32.95,81671.81,0.0,0.42385,0.00024,19.27739]
[1778544667008,32.95,81670.97,0.0,0.42365,0.00024,19.27531]
[1778544672169,32.95,81671.9,0.0,0.42388,0.00024,19.27771]
[1778544675414,32.95,81678.01,0.0,0.42536,0.00024,19.29299]
[1778544680878,32.95,81679.74,0.0,0.42578,0.00024,19.29729]
[1778544686546,32.95,81680.45,0.0,0.42596,0.00024,19.29906]
[1778544688431,32.95,81680.45,0.0,0.42596,0.00024,19.29906]
[1778544688461,32.95,81681.62,0.0,0.42624,0.00024,19.30193]
[1778544688584,32.95,81681.62,0.0,0.42624,0.00024,19.30193]
[1778544688700,32.95,81681.62,0.0,0.42624,0.00024,19.30193]
[1778544689346,32.95,81686.4,0.0,0.42739,0.00024,19.31356]
[1778544690406,32.95,81686.4,0.0,0.42739,0.00024,19.31356]
[1778544690499,32.95,81694.09,0.0,0.42925,0.00024,19.33192]
[1778544691173,32.95,81694.09,0.0,0.42925,0.00024,19.33192]
[1778544691213,32.95,81695.11,0.0,0.42948,0.00024,19.32907]
[1778544696615,32.95,81692.78,0.0,0.42891,0.00024,19.3235]
[1778544701650,32.95,81690.39,0.0,0.42832,0.00024,19.31776]
[1778544706686,32.94,81688.27,0.0,0.42781,0.00024,19.31263]
[1778544710589,32.94,81688.17,0.0,0.42778,0.00024,19.31236]
[1778544710590,32.94,81688.17,0.0,0.42778,0.00024,19.31236]
[1778544710713,32.94,81688.17,0.0,0.42778,0.00024,19.31235]
[1778544711730,32.94,81688.17,0.0,0.42778,0.00024,19.31235]
[1778544711812,32.94,81688.17,0.0,0.42778,0.00024,19.31235]
[1778544712623,32.94,81685.44,0.0,0.42712,0.00024,19.30575]
[1778544713145,32.94,81680.18,0.0,0.42584,0.00024,19.2929]
[1778544718769,32.94,81678.32,0.0,0.42539,0.00024,19.28829]
[1778544719925,32.94,81678.32,0.0,0.42539,0.00024,19.28829]
[1778544719964,32.94,81678.32,0.0,0.42539,0.00024,19.28829]
[1778544720391,32.94,81678.51,0.0,0.42544,0.00024,19.28876]
[1778544720736,32.94,81678.51,0.0,0.42544,0.00024,19.28876]
[1778544720951,32.94,81678.51,0.0,0.42544,0.00024,19.28876]
[1778544720958,32.94,81678.51,0.0,0.42544,0.00024,19.28876]
[1778544721052,32.94,81679.09,0.0,0.42558,0.00024,19.29019]
[1778544723430,32.94,81679.09,0.0,0.42558,0.00024,19.29019]
[1778544723531,32.94,81680.98,0.0,0.42603,0.00024,19.29484]
[1778544728842,32.94,81683.29,0.0,0.42659,0.00024,19.30045]
[1778544729895,32.94,81683.29,0.0,0.42659,0.00024,19.30045]
[1778544730083,32.94,81683.29,0.0,0.42659,0.00024,19.30045]
[1778544730116,32.94,81683.29,0.0,0.42659,0.00024,19.30045]
[1778544730178,32.94,81682.93,0.0,0.4265,0.00024,19.29956]
[1778544730777,32.94,81682.93,0.0,0.4265,0.00024,19.29956]
[1778544730784,32.94,81682.93,0.0,0.4265,0.00024,19.29956]
[1778544731449,32.94,81682.93,0.0,0.4265,0.00024,19.29956]
[1778544731461,32.94,81677.85,0.0,0.42527,0.00024,19.28706]
[1778544733154,32.94,81677.85,0.0,0.42527,0.00024,19.28705]
[1778544733195,32.94,81677.85,0.0,0.42527,0.00024,19.28705]
[1778544733198,32.94,81677.85,0.0,0.42527,0.00024,19.28705]
[1778544733475,32.94,81675.21,0.0,0.42463,0.00024,19.28049]
[1778544734917,32.94,81674.42,0.0,0.42444,0.00024,19.27851]
[1778544734978,32.94,81674.34,0.0,0.42442,0.00024,19.27831]
[1778544737599,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544737611,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544737693,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544737717,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544737726,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544738441,32.94,81674.04,0.0,0.42435,0.00024,19.27757]
[1778544738906,32.94,81665.82,0.0,0.42236,0.00024,19.25674]
[1778544739292,32.94,81665.82,0.0,0.42236,0.00024,19.25674]
[1778544739305,32.94,81659.38,0.0,0.42081,0.00024,19.24011]
[1778544740706,32.94,81659.59,0.0,0.42086,0.00024,19.24068]
[1778544741011,32.94,81659.59,0.0,0.42086,0.00024,19.24068]
[1778544742612,32.94,81660.55,0.0,0.4211,0.00024,19.24321]
[1778544743188,32.94,81660.55,0.0,0.4211,0.00024,19.24321]
[1778544743748,32.94,81660.36,0.0,0.42106,0.00024,19.24274]
[1778544746255,32.94,81659.49,0.0,0.42085,0.00024,19.24051]
[1778544746469,32.94,81659.49,0.0,0.42085,0.00024,19.24051]
[1778544748520,32.95,81661.44,0.0,0.42132,0.00024,19.24562]
[1778544748927,32.95,81660.64,0.0,0.42113,0.00024,19.24356]
[1778544749096,32.95,81660.64,0.0,0.42113,0.00024,19.24356]
[1778544749194,32.95,81658.46,0.0,0.42061,0.00024,19.23787]
[1778544751068,32.95,81658.02,0.0,0.4205,0.00024,19.23671]
[1778544751073,32.95,81658.02,0.0,0.4205,0.00024,19.23671]
[1778544751074,32.95,81658.02,0.0,0.4205,0.00024,19.23671]
[1778544751096,32.95,81658.02,0.0,0.42048,0.00024,19.23144]
[1778544755334,32.94,81658.16,0.0,0.42051,0.00024,19.23178]
[1778544755371,32.94,81658.16,0.0,0.42051,0.00024,19.23178]
[1778544755607,32.94,81659.31,0.0,0.42078,0.00024,19.23478]
[1778544756749,32.94,81659.31,0.0,0.42078,0.00024,19.23475]
[1778544757268,32.94,81659.31,0.0,0.42078,0.00024,19.23475]
[1778544757371,32.94,81659.31,0.0,0.42078,0.00024,19.23475]
[1778544757525,32.94,81636.39,0.0,0.41525,0.00024,19.17311]
[1778544757590,32.94,81636.39,0.0,0.41525,0.00024,19.17311]
[1778544757658,32.94,81636.39,0.0,0.41525,0.00024,19.17311]
[1778544757756,32.94,81636.39,0.0,0.41525,0.00024,19.17311]
[1778544757867,32.94,81636.39,0.0,0.41525,0.00024,19.17311]
[1778544758319,32.94,81621.68,0.0,0.41172,0.00024,19.13168]
[1778544758998,32.94,81621.68,0.0,0.41172,0.00024,19.13168]
[1778544759081,32.94,81616.95,0.0,0.41058,0.00024,19.11803]
[1778544759766,32.94,81616.95,0.0,0.41058,0.00024,19.11803]
[1778544760320,32.94,81617.59,0.0,0.41074,0.00024,19.11989]
[1778544761337,32.94,81617.59,0.0,0.41074,0.00024,19.11989]
[1778544765325,32.94,81622.14,0.0,0.41183,0.00024,19.13303]
[1778544765413,32.94,81621.46,0.0,0.41167,0.00024,19.13108]
[1778544771102,32.94,81619.79,0.0,0.41127,0.00024,19.12627]
[1778544772696,32.94,81619.36,0.0,0.41117,0.00024,19.12503]
[1778544773421,32.94,81619.36,0.0,0.41117,0.00024,19.12503]
[1778544773519,32.94,81618.89,0.0,0.41105,0.00024,19.12368]
[1778544779195,32.94,81618.09,0.0,0.41086,0.00024,19.12137]
[1778544781822,32.94,81617.79,0.0,0.41079,0.00024,19.1205]
[1778544787101,32.94,81615.35,0.0,0.41021,0.00024,19.11343]
[1778544791884,32.95,81613.3,0.0,0.40972,0.00024,19.10746]
[1778544791956,32.95,81613.3,0.0,0.40972,0.00024,19.10746]
[1778544792283,32.95,81613.3,0.0,0.40972,0.00024,19.10746]
[1778544792387,32.95,81621.77,0.0,0.41175,0.00024,19.13201]
[1778544793511,32.95,81627.37,0.0,0.4131,0.00024,19.14798]
[1778544794124,32.95,81627.37,0.0,0.4131,0.00024,19.14798]
[1778544794301,32.95,81627.37,0.0,0.41309,0.00024,19.14796]
[1778544794766,32.95,81627.37,0.0,0.41309,0.00024,19.14796]
[1778544795410,32.95,81627.26,0.0,0.41307,0.00024,19.14765]
[1778544799558,32.94,81628.43,0.0,0.41335,0.00024,19.15093]
[1778544799335,32.94,81621.57,0.0,0.4117,0.00024,19.13139]
[1778544800433,32.94,81621.57,0.0,0.4117,0.00024,19.13139]
[1778544806369,32.94,81617.06,0.0,0.41061,0.00024,19.11835]
[1778544808734,32.94,81616.42,0.0,0.41046,0.00024,19.11648]
[1778544808781,32.94,81616.42,0.0,0.41046,0.00024,19.11648]
[1778544809435,32.94,81621.3,0.0,0.41163,0.00024,19.13057]
[1778544809951,32.94,81621.3,0.0,0.41163,0.00024,19.13057]
[1778544810100,32.94,81621.3,0.0,0.41163,0.00024,19.13057]
[1778544810140,32.94,81621.3,0.0,0.41163,0.00024,19.13057]
[1778544810413,32.94,81621.3,0.0,0.41163,0.00024,19.13063]
[1778544811423,32.95,81627.64,0.0,0.41314,0.00024,19.14346]
[1778544811735,32.95,81627.64,0.0,0.41314,0.00024,19.14346]
[1778544812463,32.95,81627.64,0.0,0.41314,0.00024,19.14346]
[1778544817843,32.95,81628.21,0.0,0.4133,0.00024,19.14533]
[1778544825832,32.96,81629.3,0.0,0.41358,0.00024,19.14862]
[1778544828543,32.96,81634.91,0.0,0.41493,0.00024,19.16434]
[1778544833580,32.96,81633.05,0.0,0.41449,0.00024,19.15919]
[1778544839215,32.96,81633.33,0.0,0.41456,0.00024,19.15999]
[1778544843383,32.97,81630.19,0.0,0.4138,0.00024,19.15123]
[1778544843419,32.97,81630.19,0.0,0.4138,0.00024,19.15123]
[1778544843430,32.97,81630.19,0.0,0.4138,0.00024,19.15123]
[1778544843654,32.97,81629.85,0.0,0.41372,0.00024,19.15028]
[1778544843998,32.97,81629.85,0.0,0.41372,0.00024,19.15028]
[1778544844486,32.97,81629.85,0.0,0.41372,0.00024,19.15028]
[1778544845146,32.97,81630.32,0.0,0.41384,0.00024,19.1516]
[1778544845183,32.97,81630.32,0.0,0.41384,0.00024,19.1516]
[1778544845661,32.97,81630.17,0.0,0.4138,0.00024,19.15119]
[1778544850647,32.97,81624.34,0.0,0.4124,0.00024,19.13473]
[1778544852357,32.97,81622.41,0.0,0.41194,0.00024,19.12923]
[1778544852360,32.97,81622.41,0.0,0.41194,0.00024,19.12923]
[1778544852368,32.97,81622.41,0.0,0.41194,0.00024,19.12923]
[1778544852655,32.97,81621.95,0.0,0.41183,0.00024,19.12793]
[1778544852814,32.97,81621.95,0.0,0.41183,0.00024,19.12793]
[1778544852828,32.97,81621.95,0.0,0.41183,0.00024,19.12793]
[1778544854574,32.97,81618.81,0.0,0.41107,0.00024,19.11888]
[1778544858704,32.96,81615.82,0.0,0.41035,0.00024,19.11015]
[1778544864180,32.96,81615.06,0.0,0.41016,0.00024,19.10787]
[1778544864213,32.96,81615.06,0.0,0.41016,0.00024,19.10787]
[1778544864314,32.96,81615.06,0.0,0.41016,0.00024,19.10786]
[1778544864718,32.96,81615.06,0.0,0.41016,0.00024,19.10786]
[1778544864814,32.96,81615.06,0.0,0.41016,0.00024,19.10786]
[1778544865268,32.96,81615.06,0.0,0.41016,0.00024,19.10786]
[1778544865538,32.96,81615.06,0.0,0.41016,0.00024,19.10786]
[1778544867931,32.96,81610.24,0.0,0.409,0.00024,19.09372]
[1778544868166,32.96,81605.54,0.0,0.40788,0.00024,19.07979]
[1778544873858,32.96,81607.24,0.0,0.40826,0.00024,19.07955]
[1778544879899,32.96,81610.19,0.0,0.40896,0.00024,19.08818]
[1778544881706,32.96,81610.19,0.0,0.40896,0.00024,19.08818]
[1778544882402,32.96,81607.3,0.0,0.40826,0.00024,19.07957]
[1778544889969,32.96,81607.24,0.0,0.40824,0.00024,19.07939]
[1778544892991,32.96,81607.47,0.0,0.4083,0.00024,19.08008]
[1778544898051,32.96,81607.86,0.0,0.40839,0.00024,19.08124]
[1778544898752,32.96,81607.86,0.0,0.40839,0.00024,19.08125]
[1778544899365,32.96,81607.86,0.0,0.40839,0.00024,19.08125]
[1778544899371,32.96,81607.86,0.0,0.40839,0.00024,19.08125]
[1778544899374,32.96,81607.86,0.0,0.40839,0.00024,19.08125]
[1778544900127,32.96,81606.31,0.0,0.40802,0.00024,19.07664]
[1778544900290,32.96,81606.31,0.0,0.40802,0.00024,19.07664]
[1778544900690,32.96,81606.31,0.0,0.40802,0.00024,19.07664]
[1778544900813,32.96,81603.91,0.0,0.40745,0.00024,19.06949]
[1778544901394,32.96,81603.91,0.0,0.40745,0.00024,19.06949]
[1778544901488,32.96,81600.95,0.0,0.40674,0.00024,19.06061]
[1778544904406,32.96,81601.1,0.0,0.40678,0.00024,19.06109]
[1778544904412,32.96,81601.1,0.0,0.40678,0.00024,19.06109]
[1778544904621,32.96,81601.1,0.0,0.40678,0.00024,19.06109]
[1778544904626,32.96,81601.1,0.0,0.40678,0.00024,19.06109]
[1778544904695,32.96,81600.41,0.0,0.40661,0.00024,19.05902]
[1778544904921,32.96,81600.41,0.0,0.40661,0.00024,19.05902]
[1778544905688,32.96,81600.41,0.0,0.40661,0.00024,19.05902]
[1778544906661,32.96,81611.5,0.0,0.40927,0.00024,19.09204]
[1778544907171,32.96,81611.5,0.0,0.40927,0.00024,19.09204]
[1778544907528,32.96,81611.5,0.0,0.40927,0.00024,19.09204]
[1778544907600,32.96,81614.55,0.0,0.41,0.00024,19.10097]
[1778544908111,32.96,81614.55,0.0,0.41,0.00024,19.10097]
[1778544908131,32.96,81614.84,0.0,0.41007,0.00024,19.10181]
[1778544913183,32.96,81613.37,0.0,0.40972,0.00024,19.09748]
[1778544919420,32.96,81613.34,0.0,0.40971,0.00024,19.09737]
[1778544921707,32.96,81613.09,0.0,0.40965,0.00024,19.09663]
[1778544922740,32.96,81613.26,0.0,0.40969,0.00024,19.09712]
[1778544926733,32.96,81618.81,0.0,0.41102,0.00024,19.11324]
[1778544931743,32.95,81620.4,0.0,0.4114,0.00024,19.11778]
[1778544934468,32.95,81619.47,0.0,0.41114,0.00024,19.10977]
[1778544934526,32.95,81619.47,0.0,0.41114,0.00024,19.10977]
[1778544934975,32.95,81619.47,0.0,0.41114,0.00024,19.10976]
[1778544935927,32.95,81618.8,0.0,0.41098,0.00024,19.10781]
[1778544936746,32.95,81619.55,0.0,0.41116,0.00024,19.10996]
[1778544936839,32.95,81619.55,0.0,0.41116,0.00024,19.10996]
[1778544936878,32.95,81619.55,0.0,0.41116,0.00024,19.10996]
[1778544937267,32.95,81619.55,0.0,0.41116,0.00024,19.10996]
[1778544937296,32.95,81619.55,0.0,0.41116,0.00024,19.10996]
[1778544937939,32.95,81617.48,0.0,0.41066,0.00024,19.10396]
[1778544946030,32.95,81617.25,0.0,0.4106,0.00024,19.10324]
[1778544946064,32.95,81617.25,0.0,0.4106,0.00024,19.10324]
[1778544949962,32.95,81617.84,0.0,0.41074,0.00024,19.10486]
[1778544950123,32.95,81617.84,0.0,0.41074,0.00024,19.10486]
[1778544950225,32.95,81618.53,0.0,0.4109,0.00024,19.10685]
[1778544955431,32.95,81616.43,0.0,0.41039,0.00024,19.1007]
[1778544958232,32.94,81617.04,0.0,0.41054,0.00024,19.10245]
[1778544958451,32.94,81616.96,0.0,0.41051,0.00024,19.10221]
[1778544959738,32.94,81616.96,0.0,0.41051,0.00024,19.10221]
[1778544959771,32.94,81616.96,0.0,0.41051,0.00024,19.10221]
[1778544964791,32.94,81617.28,0.0,0.41059,0.00024,19.10306]
[1778544970492,32.94,81615.18,0.0,0.41007,0.00024,19.09689]
[1778544976583,32.94,81612.95,0.0,0.40953,0.00024,19.09026]
[1778544980743,32.94,81612.02,0.0,0.4093,0.00024,19.08749]
[1778544980783,32.94,81612.02,0.0,0.4093,0.00024,19.08749]
[1778544989033,32.93,81612.04,0.0,0.4093,0.00024,19.08741]
[1778544993306,32.93,81610.63,0.0,0.40893,0.00024,19.0779]
[1778544993348,32.93,81610.63,0.0,0.40893,0.00024,19.0779]
[1778544994791,32.93,81609.81,0.0,0.40873,0.00024,19.07546]
[1778544994857,32.93,81609.92,0.0,0.40875,0.00024,19.07577]
[1778544997023,32.93,81609.92,0.0,0.40875,0.00024,19.07575]
[1778544999387,32.93,81610.19,0.0,0.40881,0.00024,19.07652]
[1778545004433,32.93,81609.06,0.0,0.40854,0.00024,19.0731]
[1778545010240,32.92,81608.91,0.0,0.40849,0.00024,19.0726]
[1778545015854,32.92,81609.74,0.0,0.40868,0.00024,19.07495]
[1778545020892,32.92,81613.82,0.0,0.40966,0.00024,19.08687]
[1778545026614,32.91,81613.34,0.0,0.40953,0.00024,19.08536]
[1778545027921,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545027936,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028057,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028094,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028192,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028252,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028318,32.91,81614.47,0.0,0.4098,0.00024,19.08862]
[1778545028673,32.91,81616.77,0.0,0.41035,0.00024,19.09531]
[1778545029473,32.91,81628.72,0.0,0.41323,0.00024,19.12965]
[1778545030142,32.91,81628.72,0.0,0.41323,0.00024,19.12965]
[1778545030596,32.91,81632.21,0.0,0.41407,0.00024,19.13951]
[1778545031388,32.91,81632.21,0.0,0.41407,0.00024,19.13951]
[1778545031460,32.91,81632.55,0.0,0.41416,0.00024,19.14048]
[1778545031976,32.91,81632.55,0.0,0.41416,0.00024,19.14048]
[1778545031987,32.91,81632.55,0.0,0.41416,0.00024,19.14048]
[1778545032057,32.92,81632.28,0.0,0.41409,0.00024,19.13974]
[1778545033190,32.92,81632.28,0.0,0.41409,0.00024,19.13974]
[1778545035515,32.92,81632.46,0.0,0.41414,0.00024,19.14028]
[1778545038525,32.92,81638.95,0.0,0.41571,0.00024,19.1584]
[1778545038999,32.92,81638.95,0.0,0.41571,0.00024,19.1584]
[1778545039100,32.92,81640.83,0.0,0.41617,0.00024,19.16358]
[1778545044919,32.92,81644.38,0.0,0.41702,0.00024,19.17327]
[1778545049390,32.92,81646.94,0.0,0.41764,0.00024,19.1802]
[1778545049442,32.92,81646.94,0.0,0.41764,0.00024,19.1802]
[1778545049638,32.92,81646.94,0.0,0.41764,0.00024,19.1802]
[1778545049710,32.92,81647.78,0.0,0.41784,0.00024,19.18246]
[1778545051186,32.92,81652.23,0.0,0.41892,0.00024,19.1944]
[1778545051227,32.92,81656.09,0.0,0.41983,0.00024,19.19937]
[1778545052811,32.92,81656.09,0.0,0.41983,0.00024,19.19937]
[1778545052879,32.92,81659.31,0.0,0.42061,0.00024,19.20783]
[1778545053396,32.92,81659.31,0.0,0.42061,0.00024,19.20783]
[1778545053735,32.92,81660.4,0.0,0.42087,0.00024,19.21068]
[1778545057170,32.92,81661.5,0.0,0.42114,0.00024,19.21356]
[1778545057819,32.92,81664.69,0.0,0.42191,0.00024,19.22182]
[1778545059332,32.92,81664.69,0.0,0.42191,0.00024,19.22182]
[1778545059384,32.92,81664.69,0.0,0.42191,0.00024,19.22182]
[1778545059740,32.92,81664.69,0.0,0.42191,0.00024,19.22182]
[1778545059782,32.92,81665.74,0.0,0.42217,0.00024,19.22452]
[1778545061577,32.92,81665.8,0.0,0.42218,0.00024,19.22468]
[1778545061695,32.92,81665.8,0.0,0.42218,0.00024,19.22468]
[1778545061808,32.92,81665.8,0.0,0.42218,0.00024,19.22468]
[1778545061881,32.92,81665.88,0.0,0.4222,0.00024,19.22489]
[1778545062441,32.92,81661.03,0.0,0.42103,0.00024,19.21235]
[1778545063871,32.92,81655.45,0.0,0.41968,0.00024,19.19772]
[1778545064900,32.92,81655.45,0.0,0.41968,0.00024,19.19772]
[1778545067895,32.92,81655.19,0.0,0.41962,0.00024,19.19707]
[1778545068760,32.92,81655.19,0.0,0.41962,0.00024,19.19709]
[1778545068861,32.92,81655.61,0.0,0.41973,0.00024,19.19821]
[1778545069289,32.92,81655.61,0.0,0.41973,0.00024,19.19821]
[1778545069988,32.92,81658.67,0.0,0.42047,0.00024,19.20628]
[1778545070558,32.92,81658.67,0.0,0.42047,0.00024,19.20628]
[1778545070815,32.92,81658.67,0.0,0.42047,0.00024,19.20628]
[1778545071558,32.93,81661.13,0.0,0.42106,0.00024,19.21271]
[1778545077284,32.93,81664.02,0.0,0.42177,0.00024,19.22025]
[1778545079086,32.93,81664.62,0.0,0.42191,0.00024,19.2218]
[1778545080464,32.93,81664.25,0.0,0.42182,0.00024,19.22086]
[1778545082409,32.93,81660.69,0.0,0.42097,0.00024,19.21165]
[1778545084818,32.93,81667.07,0.0,0.42251,0.00024,19.22815]
[1778545086483,32.93,81667.07,0.0,0.42251,0.00024,19.22815]
[1778545086488,32.93,81667.07,0.0,0.42251,0.00024,19.22815]
[1778545086583,32.93,81660.8,0.0,0.42099,0.00024,19.21196]
[1778545087893,32.93,81660.8,0.0,0.42099,0.00024,19.21196]
[1778545087906,32.93,81660.8,0.0,0.42099,0.00024,19.21196]
[1778545088233,32.93,81660.8,0.0,0.421,0.00024,19.21197]
[1778545088361,32.93,81656.04,0.0,0.41985,0.00024,19.19951]
[1778545093396,32.93,81653.03,0.0,0.41913,0.00024,19.19162]
[1778545098430,32.94,81655.57,0.0,0.41975,0.00024,19.19842]
[1778545103511,32.94,81659.82,0.0,0.42078,0.00024,19.2096]
[1778545105110,32.94,81659.82,0.0,0.42078,0.00024,19.2096]
[1778545105116,32.94,81659.82,0.0,0.42078,0.00024,19.2096]
[1778545105119,32.94,81659.82,0.0,0.42078,0.00024,19.2096]
[1778545105211,32.94,81659.8,0.0,0.42077,0.00024,19.20955]
[1778545110527,32.94,81660.23,0.0,0.42088,0.00024,19.21066]
[1778545112212,32.94,81661.57,0.0,0.42118,0.00024,19.20887]
[1778545112215,32.94,81661.57,0.0,0.42118,0.00024,19.20887]
[1778545112797,32.94,81660.75,0.0,0.42098,0.00024,19.20673]
[1778545118570,32.94,81660.39,0.0,0.42089,0.00024,19.20576]
[1778545123832,32.93,81657.49,0.0,0.42018,0.00024,19.19812]
[1778545124852,32.93,81657.2,0.0,0.42011,0.00024,19.19734]
[1778545125008,32.93,81655.96,0.0,0.41981,0.00024,19.19405]
[1778545125015,32.93,81655.96,0.0,0.41981,0.00024,19.19405]
[1778545125620,32.93,81655.96,0.0,0.4198,0.00024,19.19404]
[1778545126273,32.93,81655.96,0.0,0.4198,0.00024,19.19404]
[1778545126833,32.93,81655.96,0.0,0.4198,0.00024,19.19404]
[1778545126920,32.93,81653.27,0.0,0.41915,0.00024,19.1869]
[1778545128845,32.93,81653.27,0.0,0.41915,0.00024,19.18689]
[1778545128946,32.93,81651.85,0.0,0.41881,0.00024,19.1831]
[1778545134006,32.93,81651.14,0.0,0.41863,0.00024,19.18114]
[1778545139719,32.92,81647.68,0.0,0.41779,0.00024,19.17179]
[1778545140868,32.92,81647.68,0.0,0.41779,0.00024,19.17179]
[1778545140914,32.92,81647.68,0.0,0.41779,0.00024,19.17179]
[1778545141016,32.92,81647.68,0.0,0.41779,0.00024,19.17179]
[1778545140940,32.92,81645.36,0.0,0.41723,0.00024,19.1655]
[1778545141155,32.92,81645.36,0.0,0.41723,0.00024,19.1655]
[1778545141854,32.92,81645.36,0.0,0.41723,0.00024,19.1655]
[1778545141954,32.92,81627.98,0.0,0.41303,0.00024,19.11729]
[1778545142740,32.92,81627.98,0.0,0.41303,0.00024,19.11728]
[1778545143076,32.92,81627.98,0.0,0.41303,0.00024,19.11728]
[1778545143654,32.92,81627.98,0.0,0.41303,0.00024,19.11728]
[1778545143728,32.92,81627.98,0.0,0.41303,0.00024,19.11728]
[1778545143937,32.92,81616.16,0.0,0.41019,0.00024,19.0833]
[1778545144053,32.92,81616.16,0.0,0.41019,0.00024,19.0833]
[1778545144813,32.92,81610.27,0.0,0.40877,0.00024,19.06599]
[1778545145080,32.92,81610.27,0.0,0.40877,0.00024,19.06599]
[1778545147041,32.92,81608.32,0.0,0.40829,0.00024,19.06016]
[1778545149157,32.92,81607.39,0.0,0.40806,0.00024,19.05733]
[1778545149791,32.92,81607.89,0.0,0.40818,0.00024,19.05878]
[1778545153511,32.92,81606.9,0.0,0.40794,0.00024,19.05574]
[1778545153540,32.92,81606.9,0.0,0.40794,0.00024,19.05574]
[1778545155257,32.91,81595.07,0.0,0.40509,0.00024,19.01991]
[1778545158915,32.91,81592.98,0.0,0.40457,0.00024,19.01335]
[1778545159947,32.91,81595.66,0.0,0.40521,0.00024,19.02153]
[1778545159971,32.91,81590.91,0.0,0.40407,0.00024,19.00688]
[1778545160517,32.91,81590.91,0.0,0.40407,0.00024,19.00688]
[1778545160871,32.9,81590.91,0.0,0.40406,0.00024,19.00683]
[1778545161499,32.9,81590.91,0.0,0.40406,0.00024,19.00683]
[1778545161879,32.9,81591.27,0.0,0.40415,0.00024,19.0079]
[1778545162727,32.9,81591.27,0.0,0.40415,0.00024,19.0079]
[1778545162885,32.9,81590.27,0.0,0.4039,0.00024,19.00477]
[1778545166600,32.9,81590.8,0.0,0.40402,0.00024,19.00629]
[1778545166914,32.9,81590.8,0.0,0.40402,0.00024,19.00625]
[1778545171094,32.89,81592.82,0.0,0.40449,0.00024,19.01233]
[1778545171456,32.89,81592.82,0.0,0.40449,0.00024,19.01233]
[1778545171949,32.89,81592.9,0.0,0.40448,0.00024,19.00722]
[1778545173920,32.89,81593.12,0.0,0.40453,0.00024,19.00786]
[1778545173966,32.89,81593.12,0.0,0.40453,0.00024,19.00782]
[1778545177001,32.89,81594.99,0.0,0.40497,0.00024,19.01349]
[1778545177009,32.89,81594.99,0.0,0.40497,0.00024,19.01349]
[1778545177993,32.89,81595.96,0.0,0.40519,0.00024,19.01638]
[1778545179581,32.89,81596.02,0.0,0.4052,0.00024,19.01652]
[1778545180013,32.88,81596.24,0.0,0.40525,0.00024,19.01715]
[1778545181920,32.88,81596.89,0.0,0.40541,0.00024,19.0191]
[1778545182026,32.88,81597.12,0.0,0.40546,0.00024,19.01976]
[1778545183227,32.88,81598.91,0.0,0.40589,0.00024,19.02518]
[1778545183236,32.88,81598.91,0.0,0.40589,0.00024,19.02518]
[1778545184039,32.88,81607.3,0.0,0.4079,0.00024,19.05041]
[1778545190082,32.87,81603.31,0.0,0.40692,0.00024,19.03821]
[1778545195116,32.87,81602.89,0.0,0.40679,0.00024,19.03668]
[1778545200151,32.86,81601.76,0.0,0.4065,0.00024,19.03305]
[1778545205187,32.85,81601.38,0.0,0.40639,0.00024,19.03168]
[1778545210391,32.85,81601.02,0.0,0.4063,0.00024,19.03046]
[1778545211756,32.85,81604.17,0.0,0.40705,0.00024,19.03991]
[1778545211854,32.85,81604.09,0.0,0.40703,0.00024,19.03963]
[1778545213520,32.85,81604.09,0.0,0.40702,0.00024,19.0396]
[1778545217229,32.84,81608.19,0.0,0.40801,0.00024,19.05187]
[1778545218070,32.84,81610.71,0.0,0.40862,0.00024,19.05938]
[1778545223576,32.85,81614.73,0.0,0.40959,0.00024,19.0713]
[1778545224244,32.85,81614.73,0.0,0.40959,0.00024,19.0713]
[1778545224874,32.85,81615.11,0.0,0.40968,0.00024,19.07242]
[1778545226183,32.85,81617.19,0.0,0.41019,0.00024,19.07852]
[1778545226969,32.85,81617.19,0.0,0.41019,0.00024,19.07852]
[1778545226999,32.85,81617.19,0.0,0.41019,0.00024,19.07852]
[1778545227039,32.85,81621.48,0.0,0.41122,0.00024,19.09099]
[1778545227365,32.85,81621.48,0.0,0.41122,0.00024,19.09099]
[1778545227976,32.85,81627.53,0.0,0.41268,0.00024,19.10836]
[1778545228333,32.85,81627.53,0.0,0.41268,0.00024,19.10836]
[1778545228388,32.85,81631.92,0.0,0.41375,0.00024,19.12084]
[1778545229341,32.85,81631.92,0.0,0.41375,0.00024,19.12084]
[1778545229828,32.85,81635.1,0.0,0.41452,0.00024,19.12981]
[1778545235809,32.85,81631.39,0.0,0.41361,0.00024,19.11422]
[1778545239258,32.86,81628.67,0.0,0.41296,0.00024,19.10661]
[1778545239360,32.86,81628.33,0.0,0.41288,0.00024,19.10562]
[1778545240516,32.86,81628.33,0.0,0.41288,0.00024,19.10562]
[1778545241023,32.86,81628.33,0.0,0.41288,0.00024,19.10562]
[1778545240542,32.86,81625.73,0.0,0.41225,0.00024,19.09819]
[1778545242267,32.86,81625.73,0.0,0.41225,0.00024,19.09818]
[1778545248266,32.85,81622.36,0.0,0.41143,0.00024,19.08843]
[1778545248626,32.85,81622.36,0.0,0.41143,0.00024,19.08843]
[1778545249076,32.85,81622.36,0.0,0.41143,0.00024,19.08843]
[1778545249194,32.85,81618.33,0.0,0.41045,0.00024,19.07673]
[1778545249725,32.85,81618.33,0.0,0.41045,0.00024,19.07673]
[1778545249754,32.85,81618.33,0.0,0.41045,0.00024,19.07673]
[1778545250029,32.85,81615.84,0.0,0.40985,0.00024,19.06945]
[1778545250683,32.85,81615.84,0.0,0.40985,0.00024,19.06945]
[1778545251030,32.85,81611.3,0.0,0.40876,0.00024,19.05607]
[1778545252689,32.85,81608.1,0.0,0.40799,0.00024,19.04656]
[1778545252790,32.85,81607.9,0.0,0.40794,0.00024,19.04598]
[1778545254578,32.85,81606.68,0.0,0.40764,0.00024,19.04234]
[1778545260059,32.85,81605.79,0.0,0.40744,0.00024,19.03974]
[1778545263883,32.86,81605.06,0.0,0.40727,0.00024,19.03761]
[1778545263887,32.86,81605.06,0.0,0.40727,0.00024,19.03761]
[1778545265213,32.86,81606.27,0.0,0.40756,0.00024,19.04127]
[1778545265268,32.86,81606.27,0.0,0.40756,0.00024,19.04127]
[1778545266919,32.86,81603.25,0.0,0.40683,0.00024,19.03221]
[1778545266980,32.86,81602.87,0.0,0.40674,0.00024,19.03108]
[1778545270968,32.86,81602.52,0.0,0.40667,0.00024,19.03009]
[1778545271067,32.86,81602.44,0.0,0.40665,0.00024,19.02987]
[1778545276079,32.86,81601.96,0.0,0.40654,0.00024,19.02845]
[1778545276094,32.86,81597.93,0.0,0.40556,0.00024,19.01616]
[1778545277056,32.86,81597.93,0.0,0.40556,0.00024,19.01616]
[1778545277697,32.86,81597.42,0.0,0.40543,0.00024,19.01452]
[1778545282750,32.85,81592.9,0.0,0.40433,0.00024,19.00046]
[1778545285593,32.85,81591.16,0.0,0.4039,0.00024,18.99496]
[1778545285760,32.85,81590.38,0.0,0.40371,0.00024,18.9925]
[1778545290681,32.85,81590.02,0.0,0.40361,0.00024,18.99123]
[1778545290885,32.85,81590.02,0.0,0.40361,0.00024,18.99123]
[1778545296837,32.84,81589.14,0.0,0.40336,0.00024,18.98294]
[1778545298030,32.84,81589.14,0.0,0.40336,0.00024,18.98294]
[1778545299207,32.84,81591.57,0.0,0.40393,0.00024,18.99044]
[1778545299384,32.84,81591.57,0.0,0.40393,0.00024,18.99044]
[1778545299858,32.84,81591.57,0.0,0.40393,0.00024,18.9904]
[1778545305485,32.83,81591.71,0.0,0.40395,0.00024,18.99069]
[1778545305900,32.83,81591.71,0.0,0.40395,0.00024,18.99066]
[1778545310935,32.83,81592.2,0.0,0.40406,0.00024,18.99204]
[1778545313912,32.83,81591.76,0.0,0.40395,0.00024,18.99062]
[1778545314546,32.83,81591.73,0.0,0.40394,0.00024,18.9905]
[1778545315286,32.83,81591.73,0.0,0.40393,0.00024,18.99047]
[1778545315592,32.83,81591.73,0.0,0.40393,0.00024,18.99047]
[1778545315883,32.83,81591.73,0.0,0.40393,0.00024,18.99047]
[1778545315893,32.83,81591.73,0.0,0.40393,0.00024,18.99047]
[1778545315974,32.82,81590.8,0.0,0.40371,0.00024,18.98756]
[1778545316910,32.82,81590.8,0.0,0.40371,0.00024,18.98756]
[1778545316977,32.83,81584.52,0.0,0.4022,0.00024,18.96797]
[1778545317359,32.83,81584.52,0.0,0.4022,0.00024,18.96797]
[1778545317984,32.83,81579.24,0.0,0.40094,0.00024,18.9513]
[1778545323018,32.84,81578.38,0.0,0.40076,0.00024,18.94885]
[1778545326092,32.84,81582.19,0.0,0.40168,0.00024,18.961]
[1778545326152,32.84,81587.52,0.0,0.40296,0.00024,18.97777]
[1778545326815,32.84,81587.52,0.0,0.40296,0.00024,18.97777]
[1778545328078,32.84,81587.52,0.0,0.40295,0.00024,18.97775]
[1778545329710,32.84,81586.69,0.0,0.40275,0.00024,18.97512]
[1778545330923,32.83,81587.7,0.0,0.40299,0.00024,18.97826]
[1778545330987,32.83,81587.7,0.0,0.40299,0.00024,18.97826]
[1778545330993,32.83,81587.7,0.0,0.40299,0.00024,18.97826]
[1778545330996,32.83,81587.7,0.0,0.40299,0.00024,18.97826]
[1778545331086,32.83,81586.75,0.0,0.40276,0.00024,18.97527]
[1778545331938,32.83,81586.75,0.0,0.40276,0.00024,18.97527]
[1778545331987,32.83,81586.75,0.0,0.40276,0.00024,18.97527]
[1778545332092,32.83,81584.85,0.0,0.40231,0.00024,18.96929]
[1778545333997,32.83,81584.85,0.0,0.40231,0.00024,18.96929]
[1778545334032,32.83,81584.85,0.0,0.40231,0.00024,18.96929]
[1778545339139,32.83,81582.05,0.0,0.40163,0.00024,18.96038]
[1778545343122,32.83,81583.38,0.0,0.40195,0.00024,18.96456]
[1778545344606,32.83,81574.95,0.0,0.39993,0.00024,18.93781]
[1778545350218,32.84,81573.77,0.0,0.39966,0.00024,18.93423]
[1778545352199,32.84,81574.0,0.0,0.39969,0.00024,18.92967]
[1778545352232,32.84,81574.11,0.0,0.39972,0.00024,18.93005]
[1778545352389,32.84,81574.11,0.0,0.39972,0.00024,18.93005]
[1778545352410,32.84,81574.11,0.0,0.39972,0.00024,18.93005]
[1778545353241,32.84,81574.39,0.0,0.39979,0.00024,18.93099]
[1778545353469,32.84,81574.39,0.0,0.39979,0.00024,18.93099]
[1778545353491,32.84,81574.39,0.0,0.39979,0.00024,18.93099]
[1778545354233,32.84,81574.39,0.0,0.39979,0.00024,18.93099]
[1778545354228,32.84,81574.51,0.0,0.39982,0.00024,18.93141]
[1778545354334,32.84,81574.51,0.0,0.39983,0.00024,18.93144]
[1778545360462,32.85,81575.49,0.0,0.40007,0.00024,18.93473]
[1778545364730,32.85,81576.44,0.0,0.40031,0.00024,18.93791]
[1778545364737,32.85,81576.44,0.0,0.40031,0.00024,18.93791]
[1778545364831,32.85,81577.65,0.0,0.40061,0.00024,18.94185]
[1778545371365,32.86,81576.69,0.0,0.4004,0.00024,18.93904]
[1778545372866,32.86,81576.69,0.0,0.4004,0.00024,18.93904]
[1778545374542,32.86,81575.62,0.0,0.40015,0.00024,18.93569]
[1778545374923,32.86,81573.63,0.0,0.39967,0.00024,18.92933]
[1778545376801,32.86,81573.18,0.0,0.39957,0.00024,18.92792]
[1778545376828,32.86,81573.18,0.0,0.39957,0.00024,18.92792]
[1778545377219,32.86,81573.18,0.0,0.39957,0.00024,18.92792]
[1778545377240,32.86,81573.18,0.0,0.39957,0.00024,18.92792]
[1778545377857,32.86,81572.75,0.0,0.39947,0.00024,18.92657]
[1778545378604,32.86,81572.12,0.0,0.39932,0.00024,18.92457]
[1778545378619,32.86,81572.12,0.0,0.39932,0.00024,18.92457]
[1778545378645,32.87,81569.94,0.0,0.3988,0.00024,18.91755]
[1778545380139,32.87,81569.94,0.0,0.3988,0.00024,18.91755]
[1778545380158,32.87,81569.94,0.0,0.3988,0.00024,18.91755]
[1778545380939,32.87,81569.65,0.0,0.39873,0.00024,18.91664]
[1778545380978,32.87,81569.65,0.0,0.39873,0.00024,18.91664]
[1778545386470,32.87,81567.0,0.0,0.39811,0.00024,18.9082]
[1778545391860,32.87,81565.18,0.0,0.39768,0.00024,18.90234]
[1778545391951,32.87,81565.18,0.0,0.39768,0.00024,18.90234]
[1778545394779,32.87,81559.34,0.0,0.39629,0.00024,18.88319]
[1778545395884,32.87,81559.34,0.0,0.39629,0.00024,18.88319]
[1778545399977,32.88,81558.48,0.0,0.39609,0.00024,18.88043]
[1778545399994,32.88,81558.48,0.0,0.39609,0.00024,18.88043]
[1778545400133,32.88,81558.48,0.0,0.39609,0.00024,18.88043]
[1778545400155,32.88,81558.48,0.0,0.39609,0.00024,18.88043]
[1778545400158,32.88,81557.95,0.0,0.39597,0.00024,18.87869]
[1778545400927,32.88,81557.95,0.0,0.39597,0.00024,18.87869]
[1778545401114,32.88,81549.64,0.0,0.39399,0.00024,18.85087]
[1778545406504,32.88,81548.31,0.0,0.39368,0.00024,18.84656]
[1778545406669,32.88,81548.31,0.0,0.39368,0.00024,18.84656]
[1778545406691,32.88,81548.31,0.0,0.39368,0.00024,18.84656]
[1778545407009,32.88,81548.31,0.0,0.39368,0.00024,18.84656]
[1778545407110,32.88,81548.12,0.0,0.39364,0.00024,18.84595]
[1778545412652,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414141,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414166,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414194,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414220,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414266,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414278,32.89,81548.99,0.0,0.39384,0.00024,18.84377]
[1778545414244,32.89,81548.83,0.0,0.3938,0.00024,18.84327]
[1778545415275,32.89,81548.83,0.0,0.3938,0.00024,18.84327]
[1778545415288,32.89,81548.83,0.0,0.3938,0.00024,18.84327]
[1778545415098,32.89,81546.01,0.0,0.39313,0.00024,18.83374]
[1778545415673,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545416498,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545416713,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545417013,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545417114,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545417190,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545417259,32.89,81546.01,0.0,0.39313,0.00024,18.83378]
[1778545417209,32.89,81544.67,0.0,0.39282,0.00024,18.82926]
[1778545417380,32.89,81544.67,0.0,0.39282,0.00024,18.82926]
[1778545417865,32.89,81544.67,0.0,0.39282,0.00024,18.82926]
[1778545417966,32.89,81536.63,0.0,0.3909,0.00024,18.80164]
[1778545418405,32.89,81536.63,0.0,0.3909,0.00024,18.80164]
[1778545419064,32.89,81536.63,0.0,0.3909,0.00024,18.80164]
[1778545419082,32.89,81531.16,0.0,0.38959,0.00024,18.78256]
[1778545419479,32.89,81531.16,0.0,0.38959,0.00024,18.78256]
[1778545420295,32.89,81536.33,0.0,0.39082,0.00024,18.80054]
[1778545421178,32.89,81536.33,0.0,0.39082,0.00024,18.80054]
[1778545421262,32.89,81538.52,0.0,0.39135,0.00024,18.80817]
[1778545422178,32.89,81538.52,0.0,0.39135,0.00024,18.80817]
[1778545422279,32.89,81538.87,0.0,0.39144,0.00024,18.80943]
[1778545423262,32.89,81538.87,0.0,0.39144,0.00024,18.80943]
[1778545428455,32.9,81535.3,0.0,0.39061,0.00024,18.79739]
[1778545430508,32.9,81533.6,0.0,0.39021,0.00024,18.79158]
[1778545432825,32.9,81538.44,0.0,0.39137,0.00024,18.80845]
[1778545432896,32.9,81544.22,0.0,0.39275,0.00024,18.82832]
[1778545437090,32.91,81542.61,0.0,0.39238,0.00024,18.82291]
[1778545437448,32.91,81542.61,0.0,0.39238,0.00024,18.82295]
[1778545437547,32.91,81542.61,0.0,0.39238,0.00024,18.82295]
[1778545439305,32.91,81535.82,0.0,0.39077,0.00024,18.79964]
[1778545439477,32.91,81535.82,0.0,0.39077,0.00024,18.79964]
[1778545440295,32.91,81535.82,0.0,0.39077,0.00024,18.79964]
[1778545441504,32.91,81537.09,0.0,0.39108,0.00024,18.80413]
[1778545445323,32.91,81539.31,0.0,0.39161,0.00024,18.81192]
[1778545445562,32.91,81538.76,0.0,0.39149,0.00024,18.81006]
[1778545448888,32.92,81541.51,0.0,0.39215,0.00024,18.81962]
[1778545449996,32.92,81541.25,0.0,0.39209,0.00024,18.81876]
[1778545453679,32.92,81540.65,0.0,0.39196,0.00024,18.81683]
[1778545453682,32.92,81540.65,0.0,0.39196,0.00024,18.81683]
[1778545453939,32.92,81539.88,0.0,0.39177,0.00024,18.81421]
[1778545456960,32.92,81534.61,0.0,0.39053,0.00024,18.79612]
[1778545461267,32.93,81533.92,0.0,0.39037,0.00024,18.79385]
[1778545461341,32.93,81535.47,0.0,0.39074,0.00024,18.79927]
[1778545461764,32.93,81535.47,0.0,0.39074,0.00024,18.79927]
[1778545461959,32.93,81535.47,0.0,0.39074,0.00024,18.79927]
[1778545462030,32.93,81534.98,0.0,0.39063,0.00024,18.79757]
[1778545463088,32.93,81512.51,0.0,0.38529,0.00024,18.718]
[1778545464066,32.93,81512.51,0.0,0.38529,0.00024,18.718]
[1778545464096,32.93,81512.51,0.0,0.38529,0.00024,18.718]
[1778545464127,32.93,81512.11,0.0,0.38519,0.00024,18.71654]
[1778545464792,32.93,81512.11,0.0,0.38519,0.00024,18.71654]
[1778545464808,32.93,81512.11,0.0,0.38519,0.00024,18.71654]
[1778545465272,32.93,81510.52,0.0,0.38482,0.00024,18.71076]
[1778545466545,32.93,81510.52,0.0,0.38481,0.00024,18.71075]
[1778545467046,32.93,81510.32,0.0,0.38477,0.00024,18.71001]
[1778545470130,32.93,81508.46,0.0,0.38432,0.00024,18.70323]
[1778545470147,32.93,81508.46,0.0,0.38432,0.00024,18.70323]
[1778545470199,32.93,81508.46,0.0,0.38432,0.00024,18.70323]
[1778545470220,32.93,81508.46,0.0,0.38432,0.00024,18.70323]
[1778545470258,32.93,81507.12,0.0,0.38401,0.00024,18.69833]
[1778545470540,32.93,81507.12,0.0,0.38401,0.00024,18.69833]
[1778545472081,32.93,81513.96,0.0,0.3856,0.00024,18.71784]
[1778545473089,32.93,81519.39,0.0,0.38689,0.00024,18.73735]
[1778545478368,32.93,81518.57,0.0,0.38672,0.00024,18.73472]
[1778545480151,32.94,81518.56,0.0,0.38673,0.00024,18.73484]
[1778545486179,32.94,81519.11,0.0,0.38687,0.00024,18.73693]
[1778545491206,32.94,81518.86,0.0,0.38682,0.00024,18.73624]
[1778545497754,32.94,81519.52,0.0,0.38697,0.00024,18.73847]
[1778545498358,32.94,81519.52,0.0,0.38697,0.00024,18.73847]
[1778545499916,32.94,81519.52,0.0,0.38697,0.00024,18.73853]
[1778545499944,32.94,81519.52,0.0,0.38697,0.00024,18.73853]
[1778545502313,32.94,81519.52,0.0,0.38698,0.00024,18.73857]
[1778545503010,32.94,81518.44,0.0,0.38672,0.00024,18.73469]
[1778545503040,32.94,81518.44,0.0,0.38672,0.00024,18.73469]
[1778545504853,32.94,81515.55,0.0,0.38603,0.00024,18.72432]
[1778545505351,32.94,81515.55,0.0,0.38603,0.00024,18.72432]
[1778545505355,32.94,81515.55,0.0,0.38603,0.00024,18.72432]
[1778545505312,32.94,81513.53,0.0,0.38555,0.00024,18.71703]
[1778545506319,32.94,81511.71,0.0,0.38512,0.00024,18.71043]
[1778545506611,32.94,81511.71,0.0,0.38512,0.00024,18.71043]
[1778545507326,32.94,81510.16,0.0,0.38475,0.00024,18.7048]
[1778545508476,32.94,81509.08,0.0,0.38449,0.00024,18.70086]
[1778545509340,32.94,81509.24,0.0,0.38453,0.00024,18.70143]
[1778545509764,32.94,81509.24,0.0,0.38453,0.00024,18.70143]
[1778545509855,32.94,81509.24,0.0,0.38453,0.00024,18.70143]
[1778545509882,32.94,81509.24,0.0,0.38453,0.00024,18.70143]
[1778545510395,32.94,81506.78,0.0,0.38395,0.00024,18.69246]
[1778545511058,32.94,81506.78,0.0,0.38395,0.00024,18.69246]
[1778545511090,32.94,81506.78,0.0,0.38395,0.00024,18.69246]
[1778545511354,32.94,81506.78,0.0,0.38394,0.00024,18.69244]
[1778545512387,32.94,81506.78,0.0,0.38394,0.00024,18.69244]
[1778545512837,32.94,81505.33,0.0,0.3836,0.00024,18.68713]
[1778545513370,32.94,81505.4,0.0,0.38362,0.00024,18.68737]
[1778545513863,32.94,81505.4,0.0,0.38362,0.00024,18.68737]
[1778545514376,32.94,81508.44,0.0,0.38434,0.00024,18.69846]
[1778545514799,32.94,81508.44,0.0,0.38434,0.00024,18.69846]
[1778545514814,32.94,81508.44,0.0,0.38434,0.00024,18.69846]
[1778545515383,32.94,81514.06,0.0,0.38567,0.00024,18.7188]
[1778545520417,32.94,81518.79,0.0,0.3868,0.00024,18.73595]
[1778545523521,32.94,81517.88,0.0,0.38659,0.00024,18.73275]
[1778545523546,32.94,81517.88,0.0,0.38659,0.00024,18.73275]
[1778545528003,32.95,81517.98,0.0,0.38662,0.00024,18.73324]
[1778545529063,32.95,81517.27,0.0,0.38646,0.00024,18.73073]
[1778545534067,32.95,81514.11,0.0,0.38568,0.00024,18.71401]
[1778545535933,32.95,81516.4,0.0,0.38622,0.00024,18.72221]
[1778545536023,32.95,81516.49,0.0,0.38624,0.00024,18.72252]
[1778545538302,32.95,81514.83,0.0,0.38584,0.00024,18.71654]
[1778545538403,32.95,81515.09,0.0,0.3859,0.00024,18.71746]
[1778545542633,32.94,81515.05,0.0,0.38589,0.00024,18.71727]
[1778545543404,32.94,81515.04,0.0,0.38589,0.00024,18.71722]
[1778545548012,32.94,81514.78,0.0,0.38582,0.00024,18.71625]
[1778545548115,32.94,81515.01,0.0,0.38588,0.00024,18.71707]
[1778545550967,32.94,81518.36,0.0,0.38667,0.00024,18.72906]
[1778545551065,32.94,81518.36,0.0,0.38667,0.00024,18.72906]
[1778545551097,32.94,81518.36,0.0,0.38667,0.00024,18.72906]
[1778545552309,32.94,81526.05,0.0,0.3885,0.00024,18.75643]
[1778545552834,32.94,81526.05,0.0,0.3885,0.00024,18.75643]
[1778545553213,32.94,81526.05,0.0,0.3885,0.00024,18.75643]
[1778545553808,32.95,81529.87,0.0,0.38942,0.00024,18.76992]
[1778545554264,32.95,81529.87,0.0,0.38942,0.00024,18.76992]
[1778545556943,32.95,81531.99,0.0,0.38993,0.00024,18.77751]
[1778545557339,32.95,81531.99,0.0,0.38993,0.00024,18.77751]
[1778545558615,32.95,81530.75,0.0,0.38965,0.00024,18.77331]
[1778545559302,32.95,81530.75,0.0,0.38965,0.00024,18.77331]
[1778545560921,32.95,81528.84,0.0,0.3892,0.00024,18.76671]
[1778545560924,32.95,81528.84,0.0,0.3892,0.00024,18.76671]
[1778545566741,32.96,81525.2,0.0,0.38836,0.00024,18.75422]
[1778545571777,32.97,81526.35,0.0,0.38865,0.00024,18.75854]
[1778545573143,32.97,81526.35,0.0,0.38865,0.00024,18.75854]
[1778545574187,32.97,81529.1,0.0,0.38931,0.00024,18.76825]
[1778545574885,32.97,81528.62,0.0,0.3892,0.00024,18.76663]
[1778545575457,32.97,81528.62,0.0,0.3892,0.00024,18.76663]
[1778545579616,32.98,81530.81,0.0,0.38974,0.00024,18.7746]
[1778545579654,32.98,81530.81,0.0,0.38974,0.00024,18.7746]
[1778545579833,32.98,81530.64,0.0,0.38971,0.00024,18.77407]
[1778545581645,32.98,81531.36,0.0,0.38988,0.00024,18.77664]
[1778545586881,32.99,81534.28,0.0,0.3906,0.00024,18.78714]
[1778545591916,32.99,81535.49,0.0,0.39088,0.00024,18.78623]
[1778545596952,33.0,81535.98,0.0,0.39102,0.00024,18.78821]
[1778545601986,33.0,81536.3,0.0,0.39111,0.00024,18.7896]
[1778545603102,33.0,81536.3,0.0,0.39111,0.00024,18.7896]
[1778545603146,33.0,81536.3,0.0,0.39111,0.00024,18.7896]
[1778545603296,33.0,81536.3,0.0,0.39111,0.00024,18.7896]
[1778545603305,33.0,81536.3,0.0,0.39111,0.00024,18.7896]
[1778545603313,33.0,81536.8,0.0,0.39124,0.00024,18.79138]
[1778545603545,33.0,81536.8,0.0,0.39124,0.00024,18.79138]
[1778545604793,33.01,81536.18,0.0,0.39109,0.00024,18.7893]
[1778545604823,33.01,81536.18,0.0,0.39109,0.00024,18.7893]
[1778545605208,33.01,81536.18,0.0,0.39109,0.00024,18.7893]
[1778545605237,33.01,81536.18,0.0,0.39109,0.00024,18.7893]
[1778545605286,33.01,81546.05,0.0,0.39345,0.00024,18.82304]
[1778545611050,33.01,81542.79,0.0,0.39269,0.00024,18.81219]
[1778545616336,33.02,81539.29,0.0,0.39187,0.00024,18.80042]
[1778545618959,33.02,81538.73,0.0,0.39174,0.00024,18.79857]
[1778545618974,33.02,81538.73,0.0,0.39174,0.00024,18.79857]
[1778545619107,33.02,81538.14,0.0,0.3916,0.00024,18.79658]
[1778545620538,33.02,81538.14,0.0,0.3916,0.00024,18.79658]
[1778545620580,33.02,81537.77,0.0,0.39152,0.00024,18.79535]
[1778545621230,33.02,81537.77,0.0,0.39152,0.00024,18.79535]
[1778545621260,33.02,81537.77,0.0,0.39152,0.00024,18.79535]
[1778545621834,33.02,81537.35,0.0,0.39142,0.00024,18.79394]
[1778545621851,33.02,81537.35,0.0,0.39142,0.00024,18.79394]
[1778545622128,33.02,81537.35,0.0,0.39142,0.00024,18.79398]
[1778545626214,33.02,81539.57,0.0,0.39196,0.00024,18.80168]
[1778545626394,33.02,81538.59,0.0,0.39172,0.00024,18.79835]
[1778545626683,33.02,81538.59,0.0,0.39172,0.00024,18.79835]
[1778545627352,33.02,81538.59,0.0,0.39172,0.00024,18.79835]
[1778545627430,33.02,81538.87,0.0,0.39179,0.00024,18.79933]
[1778545631865,33.02,81539.67,0.0,0.39199,0.00024,18.80214]
[1778545632362,33.03,81539.26,0.0,0.39189,0.00024,18.80078]
[1778545637571,33.03,81539.26,0.0,0.3919,0.00024,18.80085]
[1778545637606,33.03,81539.26,0.0,0.3919,0.00024,18.80085]
[1778545638239,33.03,81539.26,0.0,0.3919,0.00024,18.80089]
[1778545638644,33.03,81539.26,0.0,0.3919,0.00024,18.80089]
[1778545644676,33.03,81538.56,0.0,0.39174,0.00024,18.79856]
[1778545647629,33.03,81539.31,0.0,0.39192,0.00024,18.80117]
[1778545647635,33.03,81539.31,0.0,0.39192,0.00024,18.80117]
[1778545647652,33.03,81539.31,0.0,0.39192,0.00024,18.80117]
[1778545648311,33.03,81539.31,0.0,0.39192,0.00024,18.80118]
[1778545649318,33.03,81533.22,0.0,0.39048,0.00024,18.78024]
[1778545650324,33.03,81528.01,0.0,0.38924,0.00024,18.76216]
[1778545655400,33.03,81530.02,0.0,0.3897,0.00024,18.76394]
[1778545656607,33.04,81535.77,0.0,0.39107,0.00024,18.78393]
[1778545658890,33.04,81538.6,0.0,0.39175,0.00024,18.79371]
[1778545660316,33.04,81538.6,0.0,0.39175,0.00024,18.79374]
[1778545660324,33.04,81538.6,0.0,0.39175,0.00024,18.79374]
[1778545665485,33.04,81542.71,0.0,0.39274,0.00024,18.80788]
[1778545671026,33.04,81543.19,0.0,0.39286,0.00024,18.80964]
[1778545675620,33.05,81542.27,0.0,0.39265,0.00024,18.80662]
[1778545677167,33.05,81541.5,0.0,0.39247,0.00024,18.80402]
[1778545677515,33.05,81537.01,0.0,0.3914,0.00024,18.78867]
[1778545679531,33.05,81531.68,0.0,0.39014,0.00024,18.77032]
[1778545680282,33.05,81531.68,0.0,0.39014,0.00024,18.77032]
[1778545680508,33.05,81531.68,0.0,0.39014,0.00024,18.77032]
[1778545680537,33.05,81531.95,0.0,0.3902,0.00024,18.77128]
[1778545680734,33.05,81531.95,0.0,0.3902,0.00024,18.77128]
[1778545681255,33.05,81531.95,0.0,0.3902,0.00024,18.77128]
[1778545682506,33.05,81530.68,0.0,0.38991,0.00024,18.7669]
[1778545686622,33.05,81524.83,0.0,0.38853,0.00024,18.74662]
[1778545689069,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689073,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689329,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689449,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689462,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689553,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689555,33.05,81524.02,0.0,0.38834,0.00024,18.74385]
[1778545689683,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545689754,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545689801,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545690130,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545690428,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545690581,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545690588,33.05,81523.55,0.0,0.38823,0.00024,18.74224]
[1778545690619,33.05,81532.14,0.0,0.39027,0.00024,18.77224]
[1778545690688,33.05,81532.14,0.0,0.39027,0.00024,18.77224]
[1778545691486,33.06,81551.23,0.0,0.39482,0.00024,18.83726]
[1778545691985,33.06,81551.23,0.0,0.39482,0.00024,18.83726]
[1778545692009,33.06,81551.23,0.0,0.39482,0.00024,18.83726]
[1778545692473,33.06,81555.95,0.0,0.39594,0.00024,18.85295]
[1778545693017,33.06,81555.95,0.0,0.39594,0.00024,18.85295]
[1778545694796,33.06,81555.55,0.0,0.39585,0.00024,18.85165]
[1778545695584,33.06,81555.81,0.0,0.39591,0.00024,18.85252]
[1778545697361,33.06,81555.81,0.0,0.39591,0.00024,18.85253]
[1778545697463,33.06,81555.09,0.0,0.39574,0.00024,18.85016]
[1778545702703,33.06,81555.89,0.0,0.39593,0.00024,18.85284]
[1778545707739,33.06,81557.85,0.0,0.3964,0.00024,18.85933]
[1778545712924,33.06,81556.68,0.0,0.3961,0.00024,18.85015]
[1778545712988,33.06,81556.68,0.0,0.3961,0.00024,18.85015]
[1778545713618,33.06,81558.42,0.0,0.39651,0.00024,18.85589]
[1778545715045,33.06,81558.42,0.0,0.39651,0.00024,18.8559]
[1778545715142,33.06,81566.18,0.0,0.39836,0.00024,18.88125]
[1778545716165,33.06,81560.42,0.0,0.39699,0.00024,18.86251]
[1778545718706,33.06,81560.57,0.0,0.39703,0.00024,18.86302]
[1778545718719,33.06,81560.57,0.0,0.39703,0.00024,18.86302]
[1778545718759,33.06,81560.57,0.0,0.39703,0.00024,18.86302]
[1778545718858,33.06,81559.58,0.0,0.39679,0.00024,18.85978]
[1778545719825,33.06,81559.58,0.0,0.39679,0.00024,18.85978]
[1778545721046,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721069,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721138,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721223,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721287,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721301,33.06,81559.7,0.0,0.39682,0.00024,18.86018]
[1778545721681,33.06,81558.64,0.0,0.39657,0.00024,18.8567]
[1778545721917,33.06,81558.64,0.0,0.39657,0.00024,18.8567]
[1778545722018,33.06,81546.45,0.0,0.39367,0.00024,18.81613]
[1778545723905,33.06,81546.45,0.0,0.39367,0.00024,18.81616]
[1778545723932,33.06,81542.28,0.0,0.39268,0.00024,18.80209]
[1778545729891,33.07,81541.28,0.0,0.39246,0.00024,18.7989]
[1778545733267,33.07,81540.92,0.0,0.39238,0.00024,18.79771]
[1778545733372,33.07,81541.6,0.0,0.39254,0.00024,18.80009]
[1778545734617,33.07,81541.6,0.0,0.39254,0.00024,18.80009]
[1778545734927,33.07,81541.78,0.0,0.39259,0.00024,18.80077]
[1778545739962,33.08,81540.02,0.0,0.39219,0.00024,18.79497]
[1778545742983,33.08,81547.96,0.0,0.39408,0.00024,18.82193]
[1778545745503,33.08,81549.22,0.0,0.39438,0.00024,18.82617]
[1778545745542,33.08,81549.22,0.0,0.39438,0.00024,18.82617]
[1778545745588,33.08,81549.0,0.0,0.39433,0.00024,18.82546]
[1778545751389,33.08,81548.87,0.0,0.39431,0.00024,18.82515]
[1778545751544,33.08,81558.27,0.0,0.39655,0.00024,18.85636]
[1778545752109,33.08,81558.27,0.0,0.39655,0.00024,18.85636]
[1778545752253,33.08,81560.09,0.0,0.39699,0.00024,18.86234]
[1778545752874,33.08,81560.09,0.0,0.39699,0.00024,18.86234]
[1778545753157,33.08,81562.35,0.0,0.39752,0.00024,18.86973]
[1778545759401,33.08,81561.77,0.0,0.39739,0.00024,18.86786]
[1778545760457,33.08,81561.95,0.0,0.39743,0.00024,18.86845]
[1778545760558,33.08,81562.12,0.0,0.39747,0.00024,18.86901]
[1778545766502,33.08,81562.66,0.0,0.3976,0.00024,18.87079]
[1778545771778,33.08,81565.85,0.0,0.39834,0.00024,18.87582]
[1778545772642,33.08,81565.85,0.0,0.39834,0.00024,18.87582]
[1778545773594,33.09,81565.85,0.0,0.39834,0.00024,18.87585]
[1778545773627,33.09,81565.85,0.0,0.39834,0.00024,18.87585]
[1778545774194,33.09,81565.56,0.0,0.39827,0.00024,18.87491]
[1778545774221,33.09,81565.56,0.0,0.39827,0.00024,18.87491]
[1778545774766,33.09,81565.56,0.0,0.39827,0.00024,18.87492]
[1778545774776,33.09,81565.56,0.0,0.39827,0.00024,18.87492]
[1778545777533,33.09,81565.0,0.0,0.39814,0.00024,18.87313]
[1778545778312,33.09,81564.71,0.0,0.39807,0.00024,18.8722]
[1778545778359,33.09,81564.71,0.0,0.39807,0.00024,18.8722]
[1778545778753,33.09,81564.71,0.0,0.39807,0.00024,18.8722]
[1778545782368,33.09,81566.61,0.0,0.39853,0.00024,18.8784]
[1778545782376,33.09,81566.61,0.0,0.39853,0.00024,18.8784]
[1778545787556,33.09,81566.55,0.0,0.39852,0.00024,18.87829]
[1778545792869,33.09,81566.07,0.0,0.39841,0.00024,18.8768]
[1778545794895,33.09,81566.01,0.0,0.3984,0.00024,18.87663]
[1778545794950,33.09,81566.01,0.0,0.3984,0.00024,18.87663]
[1778545800382,33.09,81566.46,0.0,0.39851,0.00024,18.87815]
[1778545805417,33.09,81567.32,0.0,0.39872,0.00024,18.88097]
[1778545810454,33.1,81567.74,0.0,0.39882,0.00024,18.88238]
[1778545815495,33.1,81567.72,0.0,0.39882,0.00024,18.88236]
[1778545818181,33.1,81563.85,0.0,0.3979,0.00024,18.86986]
[1778545818250,33.1,81563.85,0.0,0.3979,0.00024,18.86986]
[1778545818879,33.1,81563.85,0.0,0.3979,0.00024,18.86987]
[1778545819523,33.1,81566.23,0.0,0.39847,0.00024,18.87758]
[1778545820035,33.1,81566.23,0.0,0.39847,0.00024,18.87758]
[1778545820531,33.1,81568.58,0.0,0.39903,0.00024,18.88516]
[1778545821795,33.1,81568.58,0.0,0.39903,0.00024,18.88516]
[1778545821816,33.1,81570.1,0.0,0.39939,0.00024,18.89006]
[1778545821892,33.1,81570.1,0.0,0.39939,0.00024,18.89006]
[1778545822259,33.1,81570.1,0.0,0.39939,0.00024,18.89006]
[1778545822651,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545823443,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545823878,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545823891,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545824234,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545824250,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545824315,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545824445,33.1,81577.07,0.0,0.40106,0.00024,18.91225]
[1778545824630,33.1,81585.35,0.0,0.40303,0.00024,18.93816]
[1778545825515,33.1,81585.35,0.0,0.40303,0.00024,18.93816]
[1778545825606,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826166,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826197,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826285,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826768,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826800,33.1,81593.74,0.0,0.40504,0.00024,18.96395]
[1778545826806,33.1,81597.74,0.0,0.406,0.00024,18.97605]
[1778545826832,33.1,81597.74,0.0,0.406,0.00024,18.97605]
[1778545826885,33.1,81597.74,0.0,0.406,0.00024,18.97605]
[1778545827649,33.1,81609.87,0.0,0.4089,0.00024,19.01215]
[1778545828451,33.1,81609.87,0.0,0.4089,0.00024,19.01215]
[1778545828467,33.1,81609.87,0.0,0.4089,0.00024,19.01215]
[1778545828586,33.09,81609.28,0.0,0.40875,0.00024,19.01037]
[1778545829252,33.09,81609.28,0.0,0.40875,0.00024,19.01037]
[1778545829258,33.09,81609.28,0.0,0.40875,0.00024,19.01037]
[1778545829548,33.09,81609.28,0.0,0.40875,0.00024,19.01037]
[1778545829568,33.09,81609.28,0.0,0.40875,0.00024,19.01037]
[1778545829730,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830108,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830138,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830405,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830444,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830505,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830540,33.09,81611.4,0.0,0.40926,0.00024,19.01655]
[1778545830890,33.09,81611.4,0.0,0.40926,0.00024,19.01652]
[1778545830922,33.09,81611.4,0.0,0.40926,0.00024,19.01652]
[1778545831601,33.09,81611.4,0.0,0.40926,0.00024,19.01652]
[1778545831689,33.09,81600.55,0.0,0.40662,0.00024,18.97899]
[1778545831969,33.09,81600.55,0.0,0.40662,0.00024,18.97899]
[1778545831991,33.09,81600.55,0.0,0.40662,0.00024,18.97899]
[1778545833505,33.09,81600.55,0.0,0.40662,0.00024,18.97893]
[1778545834685,33.09,81598.22,0.0,0.40606,0.00024,18.97187]
[1778545834716,33.09,81598.22,0.0,0.40606,0.00024,18.97187]
[1778545835628,33.09,81595.05,0.0,0.40529,0.00024,18.96222]
[1778545835633,33.09,81595.05,0.0,0.40529,0.00024,18.96222]
[1778545835691,33.09,81594.95,0.0,0.40527,0.00024,18.96187]
[1778545837882,33.08,81595.73,0.0,0.40545,0.00024,18.96416]
[1778545837926,33.08,81595.73,0.0,0.40545,0.00024,18.96416]
[1778545838989,33.08,81595.3,0.0,0.40534,0.00024,18.96281]
[1778545839020,33.08,81595.3,0.0,0.40534,0.00024,18.96281]
[1778545839694,33.08,81595.3,0.0,0.40534,0.00024,18.96281]
[1778545839707,33.08,81586.5,0.0,0.40323,0.00024,18.93576]
[1778545841382,33.08,81588.02,0.0,0.40359,0.00024,18.94043]
[1778545841677,33.08,81588.02,0.0,0.40359,0.00024,18.94048]
[1778545844909,33.09,81588.38,0.0,0.4037,0.00024,18.94177]
[1778545845705,33.09,81588.24,0.0,0.40367,0.00024,18.94139]
[1778545846335,33.09,81588.24,0.0,0.40367,0.00024,18.94139]
[1778545847828,33.09,81588.67,0.0,0.40377,0.00024,18.94277]
[1778545847831,33.09,81584.22,0.0,0.40271,0.00024,18.92904]
[1778545853799,33.1,81584.32,0.0,0.40276,0.00024,18.92957]
[1778545859803,33.1,81585.18,0.0,0.40299,0.00024,18.93253]
[1778545859854,33.1,81585.18,0.0,0.40299,0.00024,18.93253]
[1778545859878,33.1,81585.18,0.0,0.40299,0.00024,18.93253]
[1778545859887,33.1,81585.18,0.0,0.40299,0.00024,18.93253]
[1778545860048,33.1,81585.18,0.0,0.40299,0.00024,18.93253]
[1778545860810,33.11,81585.76,0.0,0.40313,0.00024,18.93436]
[1778545861819,33.1,81594.39,0.0,0.40519,0.00024,18.96085]
[1778545862070,33.1,81594.39,0.0,0.40519,0.00024,18.96085]
[1778545862339,33.1,81594.39,0.0,0.40519,0.00024,18.96085]
[1778545862828,33.1,81597.07,0.0,0.40583,0.00024,18.96895]
[1778545863230,33.1,81597.07,0.0,0.40583,0.00024,18.96895]
[1778545863274,33.1,81597.07,0.0,0.40583,0.00024,18.96895]
[1778545864136,33.1,81594.17,0.0,0.40513,0.00024,18.96012]
[1778545864845,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545864978,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545865004,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545865125,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545865441,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545865473,33.1,81594.59,0.0,0.40523,0.00024,18.96133]
[1778545866782,33.1,81594.06,0.0,0.4051,0.00024,18.95969]
[1778545866814,33.1,81594.06,0.0,0.4051,0.00024,18.95969]
[1778545872213,33.1,81592.1,0.0,0.40462,0.00024,18.95358]
[1778545877937,33.09,81593.58,0.0,0.40496,0.00024,18.95794]
[1778545881705,33.09,81593.59,0.0,0.40495,0.00024,18.95788]
[1778545882401,33.09,81594.12,0.0,0.40508,0.00024,18.95947]
[1778545882534,33.09,81593.48,0.0,0.40492,0.00024,18.95749]
[1778545884013,33.09,81593.48,0.0,0.40492,0.00024,18.95746]
[1778545884141,33.09,81593.48,0.0,0.40492,0.00024,18.95746]
[1778545884153,33.09,81593.48,0.0,0.40492,0.00024,18.95746]
[1778545884181,33.09,81591.02,0.0,0.40433,0.00024,18.94991]
[1778545889902,33.09,81590.42,0.0,0.4042,0.00024,18.94822]
[1778545890899,33.09,81589.98,0.0,0.4041,0.00024,18.94692]
[1778545890927,33.09,81589.98,0.0,0.4041,0.00024,18.94692]
[1778545890991,33.09,81589.98,0.0,0.4041,0.00024,18.94692]
[1778545891030,33.09,81589.98,0.0,0.4041,0.00024,18.94692]
[1778545891071,33.09,81590.13,0.0,0.40411,0.00024,18.94208]
[1778545892660,33.09,81597.5,0.0,0.40587,0.00024,18.96453]
[1778545893919,33.09,81597.5,0.0,0.40587,0.00024,18.96449]
[1778545893939,33.09,81597.5,0.0,0.40587,0.00024,18.96449]
[1778545894043,33.09,81598.07,0.0,0.406,0.00024,18.96618]
[1778545896540,33.09,81598.51,0.0,0.40611,0.00024,18.96748]
[1778545896547,33.09,81598.51,0.0,0.40611,0.00024,18.96748]
[1778545896604,33.09,81598.51,0.0,0.40611,0.00024,18.96748]
[1778545896623,33.09,81598.51,0.0,0.40611,0.00024,18.96748]
[1778545896801,33.09,81598.35,0.0,0.40606,0.00024,18.96696]
[1778545897216,33.09,81598.35,0.0,0.40606,0.00024,18.96696]
[1778545897241,33.09,81598.35,0.0,0.40606,0.00024,18.96696]
[1778545897267,33.09,81598.35,0.0,0.40606,0.00024,18.96696]
[1778545897542,33.09,81605.45,0.0,0.40776,0.00024,18.98819]
[1778545898084,33.09,81605.45,0.0,0.40776,0.00024,18.98819]
[1778545898099,33.09,81605.45,0.0,0.40776,0.00024,18.98819]
[1778545898685,33.09,81605.45,0.0,0.40776,0.00024,18.98819]
[1778545898786,33.09,81610.5,0.0,0.40897,0.00024,19.00306]
[1778545900298,33.09,81611.38,0.0,0.40918,0.00024,19.00559]
[1778545900598,33.08,81611.73,0.0,0.40926,0.00024,19.00657]
[1778545902739,33.08,81612.27,0.0,0.40938,0.00024,19.0081]
[1778545902794,33.08,81612.82,0.0,0.40951,0.00024,19.00965]
[1778545906087,33.08,81611.0,0.0,0.40906,0.00024,19.00418]
[1778545906172,33.08,81611.0,0.0,0.40906,0.00024,19.00418]
[1778545906198,33.08,81611.0,0.0,0.40906,0.00024,19.00418]
[1778545906769,33.08,81611.0,0.0,0.40906,0.00024,19.00418]
[1778545906870,33.08,81606.82,0.0,0.40805,0.00024,18.99181]
[1778545912170,33.07,81605.89,0.0,0.40781,0.00024,18.98878]
[1778545917815,33.06,81602.93,0.0,0.40708,0.00024,18.97977]
[1778545922360,33.06,81606.16,0.0,0.40784,0.00024,18.9892]
[1778545922432,33.06,81606.16,0.0,0.40784,0.00024,18.9892]
[1778545922441,33.06,81606.16,0.0,0.40784,0.00024,18.9892]
[1778545922444,33.06,81606.16,0.0,0.40784,0.00024,18.9892]
[1778545923019,33.05,81605.99,0.0,0.40779,0.00024,18.98866]
[1778545923247,33.05,81605.99,0.0,0.40779,0.00024,18.98862]
[1778545924658,33.05,81616.73,0.0,0.41037,0.00024,19.02011]
[1778545926967,33.05,81622.2,0.0,0.41167,0.00024,19.03571]
[1778545927082,33.05,81622.2,0.0,0.41167,0.00024,19.03571]
[1778545927880,33.05,81623.03,0.0,0.41187,0.00024,19.03808]
[1778545932899,33.04,81620.63,0.0,0.41127,0.00024,19.03097]
[1778545937904,33.04,81621.2,0.0,0.4114,0.00024,19.03248]
[1778545938897,33.04,81620.13,0.0,0.41114,0.00024,19.0294]
[1778545938926,33.04,81620.13,0.0,0.41114,0.00024,19.0294]
[1778545939286,33.04,81619.5,0.0,0.41099,0.00024,19.02758]
[1778545939930,33.04,81619.93,0.0,0.41109,0.00024,19.02882]
[1778545944935,33.04,81624.22,0.0,0.41212,0.00024,19.0411]
[1778545946363,33.04,81627.14,0.0,0.41284,0.00024,19.0495]
[1778545946922,33.04,81628.59,0.0,0.41319,0.00024,19.05365]
[1778545947404,33.04,81628.59,0.0,0.41319,0.00024,19.05365]
[1778545947742,33.04,81629.1,0.0,0.41332,0.00024,19.05513]
[1778545948900,33.04,81629.1,0.0,0.41332,0.00024,19.05513]
[1778545948696,33.04,81634.2,0.0,0.41455,0.00024,19.06944]
[1778545949082,33.04,81634.2,0.0,0.41455,0.00024,19.06944]
[1778545949310,33.04,81634.2,0.0,0.41455,0.00024,19.06944]
[1778545949322,33.04,81634.2,0.0,0.41455,0.00024,19.06944]
[1778545950016,33.04,81638.46,0.0,0.41558,0.00024,19.08126]
[1778545950046,33.04,81638.46,0.0,0.41558,0.00024,19.08126]
[1778545950438,33.05,81638.46,0.0,0.41558,0.00024,19.08129]
[1778545953506,33.05,81638.0,0.0,0.41546,0.00024,19.07478]
[1778545953597,33.05,81642.35,0.0,0.41651,0.00024,19.08672]
[1778545958766,33.05,81643.11,0.0,0.4167,0.00024,19.08892]
[1778545964579,33.06,81642.6,0.0,0.41659,0.00024,19.08764]
[1778545964704,33.06,81642.6,0.0,0.41659,0.00024,19.08764]
[1778545964736,33.06,81642.6,0.0,0.41659,0.00024,19.08764]
[1778545964837,33.06,81640.72,0.0,0.41614,0.00024,19.08253]
[1778545965167,33.06,81640.72,0.0,0.41614,0.00024,19.08253]
[1778545965214,33.06,81640.72,0.0,0.41614,0.00024,19.08253]
[1778545965678,33.06,81640.41,0.0,0.41607,0.00024,19.08169]
[1778545969341,33.06,81641.72,0.0,0.41638,0.00024,19.08529]
[1778545969423,33.06,81641.72,0.0,0.41638,0.00024,19.08529]
[1778545969462,33.06,81641.72,0.0,0.41638,0.00024,19.08529]
[1778545969822,33.06,81637.02,0.0,0.41525,0.00024,19.07241]
[1778545971586,33.06,81632.28,0.0,0.41411,0.00024,19.05928]
[1778545976596,33.06,81631.47,0.0,0.41392,0.00024,19.05709]
[1778545980791,33.06,81630.25,0.0,0.41363,0.00024,19.05374]
[1778545981129,33.06,81627.47,0.0,0.41296,0.00024,19.0459]
[1778545981158,33.06,81627.47,0.0,0.41296,0.00024,19.0459]
[1778545981484,33.06,81627.47,0.0,0.41296,0.00024,19.0459]
[1778545981964,33.06,81620.91,0.0,0.41138,0.00024,19.02722]
[1778545982289,33.06,81620.91,0.0,0.41138,0.00024,19.02722]
[1778545982512,33.06,81620.91,0.0,0.41138,0.00024,19.02722]
[1778545982527,33.06,81620.91,0.0,0.41138,0.00024,19.02722]
[1778545982535,33.06,81620.91,0.0,0.41138,0.00024,19.02722]
[1778545982924,33.06,81615.0,0.0,0.40996,0.00024,19.01014]
[1778545983543,33.06,81615.0,0.0,0.40996,0.00024,19.01014]
[1778545984188,33.06,81611.37,0.0,0.40909,0.00024,18.99953]
[1778545985026,33.06,81611.37,0.0,0.40909,0.00024,18.99953]
[1778545988460,33.06,81610.15,0.0,0.40879,0.00024,18.99594]
[1778545988480,33.06,81610.15,0.0,0.40879,0.00024,18.99594]
[1778545988981,33.06,81610.15,0.0,0.40879,0.00024,18.99594]
[1778545989243,33.06,81606.18,0.0,0.40784,0.00024,18.9842]
[1778545989253,33.06,81606.18,0.0,0.40784,0.00024,18.9842]
[1778545990020,33.06,81603.6,0.0,0.40722,0.00024,18.97652]
[1778545990071,33.06,81603.6,0.0,0.40722,0.00024,18.97652]
[1778545991009,33.06,81602.45,0.0,0.40695,0.00024,18.97308]
[1778545996115,33.07,81604.34,0.0,0.4074,0.00024,18.97878]
[1778545996762,33.07,81598.62,0.0,0.40603,0.00024,18.96162]
[1778545997771,33.07,81598.62,0.0,0.40603,0.00024,18.96162]
[1778545998159,33.07,81599.32,0.0,0.4062,0.00024,18.96375]
[1778546002778,33.07,81596.95,0.0,0.40564,0.00024,18.95666]
[1778546002796,33.07,81596.95,0.0,0.40564,0.00024,18.95666]
[1778546002801,33.07,81596.95,0.0,0.40564,0.00024,18.95666]
[1778546003782,33.07,81596.95,0.0,0.40564,0.00024,18.95668]
[1778546003800,33.07,81596.95,0.0,0.40564,0.00024,18.95668]
[1778546003826,33.07,81596.95,0.0,0.40564,0.00024,18.95668]
[1778546003846,33.07,81596.95,0.0,0.40564,0.00024,18.95668]
[1778546004236,33.07,81595.62,0.0,0.40532,0.00024,18.95259]
[1778546004859,33.07,81594.6,0.0,0.40507,0.00024,18.94943]
[1778546006165,33.06,81594.6,0.0,0.40506,0.00024,18.94938]
[1778546006177,33.06,81594.6,0.0,0.40506,0.00024,18.94938]
[1778546006833,33.06,81594.78,0.0,0.4051,0.00024,18.94988]
[1778546008856,33.06,81589.05,0.0,0.40372,0.00024,18.9322]
[1778546011358,33.06,81588.68,0.0,0.40363,0.00024,18.93098]
[1778546015504,33.05,81589.54,0.0,0.40379,0.00024,18.92813]
[1778546016093,33.05,81590.42,0.0,0.404,0.00024,18.9308]
[1778546016981,33.05,81590.42,0.0,0.404,0.00024,18.9308]
[1778546017077,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017194,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017215,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017220,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017354,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017420,33.05,81590.86,0.0,0.4041,0.00024,18.93212]
[1778546017909,33.05,81591.16,0.0,0.40417,0.00024,18.933]
[1778546018423,33.05,81591.16,0.0,0.40417,0.00024,18.933]
[1778546020470,33.05,81587.11,0.0,0.40319,0.00024,18.92041]
[1778546022474,33.05,81587.17,0.0,0.4032,0.00024,18.92053]
[1778546027979,33.04,81588.1,0.0,0.40341,0.00024,18.92321]
[1778546031323,33.04,81590.41,0.0,0.40395,0.00024,18.93025]
[1778546032614,33.04,81589.03,0.0,0.40362,0.00024,18.92595]
[1778546033019,33.04,81589.03,0.0,0.40361,0.00024,18.92589]
[1778546038051,33.03,81590.5,0.0,0.40395,0.00024,18.93027]
[1778546038855,33.03,81590.5,0.0,0.40395,0.00024,18.93027]
[1778546040018,33.03,81591.47,0.0,0.40418,0.00024,18.93323]
[1778546040753,33.03,81592.0,0.0,0.40431,0.00024,18.93486]
[1778546042240,33.03,81593.34,0.0,0.40462,0.00024,18.93888]
[1778546042982,33.03,81593.34,0.0,0.40462,0.00024,18.93888]
[1778546048224,33.03,81593.66,0.0,0.4047,0.00024,18.93982]
[1778546054163,33.02,81593.19,0.0,0.40456,0.00024,18.93803]
[1778546057502,33.02,81593.63,0.0,0.40466,0.00024,18.93932]
[1778546058998,33.01,81591.41,0.0,0.40412,0.00024,18.93247]
[1778546059069,33.01,81591.41,0.0,0.40412,0.00024,18.93247]
[1778546059242,33.01,81591.41,0.0,0.40412,0.00024,18.93245]
[1778546059620,33.01,81599.87,0.0,0.40615,0.00024,18.95823]
[1778546060395,33.01,81599.87,0.0,0.40615,0.00024,18.95823]
[1778546061031,33.01,81599.87,0.0,0.40615,0.00024,18.95823]
[1778546061033,33.01,81599.87,0.0,0.40615,0.00024,18.95823]
[1778546061074,33.01,81600.31,0.0,0.40625,0.00024,18.95948]
[1778546065078,33.01,81601.16,0.0,0.40644,0.00024,18.96197]
[1778546065681,33.01,81601.08,0.0,0.40642,0.00024,18.96169]
[1778546066099,33.01,81601.08,0.0,0.40642,0.00024,18.96169]
[1778546065695,33.01,81601.08,0.0,0.40642,0.00024,18.96165]
[1778546066690,33.01,81607.11,0.0,0.40787,0.00024,18.97967]
[1778546067489,33.01,81607.11,0.0,0.40787,0.00024,18.97967]
[1778546069295,33.0,81611.59,0.0,0.40894,0.00024,18.99283]
[1778546070255,33.0,81610.72,0.0,0.40872,0.00024,18.99022]
[1778546070260,33.0,81610.72,0.0,0.40872,0.00024,18.99022]
[1778546070354,33.0,81609.83,0.0,0.4085,0.00024,18.98754]
[1778546075759,32.99,81608.92,0.0,0.40824,0.00024,18.97933]
[1778546075903,32.99,81608.92,0.0,0.40824,0.00024,18.97933]
[1778546077246,32.99,81610.11,0.0,0.40852,0.00024,18.98276]
[1778546077324,32.99,81604.74,0.0,0.40722,0.00024,18.96674]
[1778546080285,32.99,81601.83,0.0,0.40652,0.00024,18.95793]
[1778546080578,32.99,81601.83,0.0,0.40652,0.00024,18.95793]
[1778546080673,32.99,81600.95,0.0,0.4063,0.00024,18.95523]
[1778546081439,32.99,81600.95,0.0,0.4063,0.00024,18.95523]
[1778546083922,32.98,81594.22,0.0,0.40468,0.00024,18.93468]
[1778546087214,32.98,81594.2,0.0,0.40466,0.00024,18.93451]
[1778546087985,32.98,81594.2,0.0,0.40466,0.00024,18.93451]
[1778546088086,32.98,81594.18,0.0,0.40465,0.00024,18.93439]
[1778546089408,32.98,81594.18,0.0,0.40465,0.00024,18.93439]
[1778546089504,32.98,81594.57,0.0,0.40474,0.00024,18.93556]
[1778546090802,32.98,81594.57,0.0,0.40474,0.00024,18.93556]
[1778546092829,32.98,81594.69,0.0,0.40477,0.00024,18.93587]
[1778546093026,32.98,81594.7,0.0,0.40477,0.00024,18.93587]
[1778546096774,32.97,81587.42,0.0,0.40301,0.00024,18.91327]
[1778546099362,32.98,81585.82,0.0,0.40264,0.00024,18.90841]
[1778546104742,32.98,81587.37,0.0,0.40303,0.00024,18.91347]
[1778546109068,32.99,81587.55,0.0,0.40309,0.00024,18.9143]
[1778546117457,33.0,81587.09,0.0,0.403,0.00024,18.91311]
[1778546117610,33.0,81592.36,0.0,0.40429,0.00024,18.92965]
[1778546119005,33.0,81592.36,0.0,0.40429,0.00024,18.92965]
[1778546119038,33.0,81592.36,0.0,0.40429,0.00024,18.92965]
[1778546119621,33.0,81594.28,0.0,0.40475,0.00024,18.93551]
[1778546119631,33.0,81594.28,0.0,0.40475,0.00024,18.93551]
[1778546120418,33.0,81594.0,0.0,0.40468,0.00024,18.93465]
[1778546120433,33.0,81594.0,0.0,0.40468,0.00024,18.93465]
[1778546123409,33.0,81593.68,0.0,0.4046,0.00024,18.93363]
[1778546123436,33.0,81593.68,0.0,0.4046,0.00024,18.93363]
[1778546125637,33.0,81594.08,0.0,0.40469,0.00024,18.93483]
[1778546126404,33.0,81594.32,0.0,0.40475,0.00024,18.93555]
[1778546126434,33.0,81594.32,0.0,0.40475,0.00024,18.93555]
[1778546126831,33.0,81594.32,0.0,0.40475,0.00024,18.93555]
[1778546127913,33.0,81597.77,0.0,0.40558,0.00024,18.94606]
[1778546127956,33.0,81597.77,0.0,0.40558,0.00024,18.94606]
[1778546127960,33.0,81597.77,0.0,0.40558,0.00024,18.94606]
[1778546128335,33.0,81596.26,0.0,0.40521,0.00024,18.94145]
[1778546128682,33.0,81596.26,0.0,0.40521,0.00024,18.94143]
[1778546134898,33.0,81596.27,0.0,0.40518,0.00024,18.93606]
[1778546134924,33.0,81596.27,0.0,0.40518,0.00024,18.93606]
[1778546134993,33.0,81596.27,0.0,0.40518,0.00024,18.93606]
[1778546135018,33.0,81596.27,0.0,0.40518,0.00024,18.93606]
[1778546135080,33.0,81596.27,0.0,0.40518,0.00024,18.93606]
[1778546135072,33.0,81594.93,0.0,0.40486,0.00024,18.93193]
[1778546135837,33.0,81594.93,0.0,0.40486,0.00024,18.93193]
[1778546136046,33.0,81594.93,0.0,0.40486,0.00024,18.93193]
[1778546137746,33.0,81580.09,0.0,0.4013,0.00024,18.88589]
[1778546139819,33.0,81576.98,0.0,0.40056,0.00024,18.87605]
[1778546140072,33.0,81576.98,0.0,0.40056,0.00024,18.87605]
[1778546140091,33.0,81576.98,0.0,0.40056,0.00024,18.87605]
[1778546140094,33.0,81576.98,0.0,0.40056,0.00024,18.87605]
[1778546140146,33.0,81576.4,0.0,0.40042,0.00024,18.87422]
[1778546141176,33.0,81576.4,0.0,0.40042,0.00024,18.87422]
[1778546143738,33.0,81570.05,0.0,0.3989,0.00024,18.85391]
[1778546143830,33.0,81564.22,0.0,0.39751,0.00024,18.835]
[1778546144568,33.0,81564.22,0.0,0.39751,0.00024,18.835]
[1778546146327,33.0,81561.45,0.0,0.39685,0.00024,18.82598]
[1778546146330,33.0,81561.45,0.0,0.39685,0.00024,18.82598]
[1778546147012,33.0,81558.24,0.0,0.39608,0.00024,18.81543]
[1778546148234,33.01,81554.99,0.0,0.39531,0.00024,18.80469]
[1778546149473,33.01,81555.38,0.0,0.39541,0.00024,18.80603]
[1778546152128,33.01,81555.38,0.0,0.39541,0.00024,18.80611]
[1778546152805,33.01,81552.31,0.0,0.39468,0.00024,18.79591]
[1778546153483,33.01,81549.08,0.0,0.39391,0.00024,18.78511]
[1778546153617,33.01,81549.08,0.0,0.39391,0.00024,18.78511]
[1778546154215,33.01,81549.08,0.0,0.39392,0.00024,18.78516]
[1778546154435,33.01,81549.08,0.0,0.39392,0.00024,18.78516]
[1778546154956,33.01,81549.08,0.0,0.39392,0.00024,18.78516]
[1778546155057,33.01,81546.65,0.0,0.39334,0.00024,18.777]
[1778546155283,33.01,81546.65,0.0,0.39334,0.00024,18.777]
[1778546159160,33.02,81543.31,0.0,0.39256,0.00024,18.76582]
[1778546160011,33.02,81543.31,0.0,0.39256,0.00024,18.76587]
[1778546164045,33.02,81541.26,0.0,0.39209,0.00024,18.75911]
[1778546164886,33.02,81541.91,0.0,0.39225,0.00024,18.76138]
[1778546164937,33.02,81541.91,0.0,0.39225,0.00024,18.76138]
[1778546165424,33.02,81545.93,0.0,0.39321,0.00024,18.77511]
[1778546165443,33.02,81545.93,0.0,0.39321,0.00024,18.77511]
[1778546172034,33.03,81546.62,0.0,0.3934,0.00024,18.77773]
[1778546175027,33.03,81544.43,0.0,0.39289,0.00024,18.77045]
[1778546175240,33.03,81542.28,0.0,0.39238,0.00024,18.76318]
[1778546181053,33.04,81543.43,0.0,0.39267,0.00024,18.7674]
[1778546182458,33.04,81543.43,0.0,0.39267,0.00024,18.7674]
[1778546189109,33.05,81542.11,0.0,0.39239,0.00024,18.76331]
[1778546189546,33.05,81542.11,0.0,0.39239,0.00024,18.76331]
[1778546189568,33.05,81542.11,0.0,0.39239,0.00024,18.76331]
[1778546190116,33.05,81544.24,0.0,0.3929,0.00024,18.7706]
[1778546190394,33.05,81544.24,0.0,0.3929,0.00024,18.7706]
[1778546190418,33.05,81544.24,0.0,0.3929,0.00024,18.7706]
[1778546191124,33.05,81541.3,0.0,0.39217,0.00024,18.75527]
[1778546195203,33.06,81536.89,0.0,0.39114,0.00024,18.74033]
[1778546195247,33.06,81536.31,0.0,0.391,0.00024,18.73839]
[1778546195957,33.06,81536.31,0.0,0.391,0.00024,18.73839]
[1778546196158,33.06,81533.34,0.0,0.3903,0.00024,18.72819]
[1778546199026,33.06,81536.91,0.0,0.39116,0.00024,18.74064]
[1778546199179,33.06,81536.3,0.0,0.39102,0.00024,18.73859]
[1778546199624,33.06,81536.3,0.0,0.39102,0.00024,18.73859]
[1778546199725,33.06,81536.21,0.0,0.391,0.00024,18.73834]
[1778546200354,33.06,81536.21,0.0,0.391,0.00024,18.73834]
[1778546206228,33.07,81537.24,0.0,0.39127,0.00024,18.74227]
[1778546211263,33.08,81538.43,0.0,0.39158,0.00024,18.74664]
[1778546213308,33.08,81538.91,0.0,0.3917,0.00024,18.74834]
[1778546213776,33.08,81538.91,0.0,0.3917,0.00024,18.74834]
[1778546213877,33.08,81540.03,0.0,0.39197,0.00024,18.75223]
[1778546214802,33.08,81540.03,0.0,0.39197,0.00024,18.75223]
[1778546214877,33.08,81542.89,0.0,0.39265,0.00024,18.76202]
[1778546215297,33.08,81542.89,0.0,0.39265,0.00024,18.76202]
[1778546215394,33.08,81542.65,0.0,0.3926,0.00024,18.76126]
[1778546220593,33.09,81543.38,0.0,0.39279,0.00024,18.764]
[1778546226376,33.09,81545.46,0.0,0.39331,0.00024,18.77129]
[1778546226407,33.09,81545.46,0.0,0.39331,0.00024,18.77129]
[1778546227053,33.09,81545.46,0.0,0.39331,0.00024,18.77129]
[1778546227153,33.1,81548.54,0.0,0.39404,0.00024,18.78171]
[1778546227324,33.1,81548.54,0.0,0.39404,0.00024,18.78171]
[1778546230950,33.1,81550.35,0.0,0.39449,0.00024,18.7879]
[1778546231051,33.1,81549.51,0.0,0.39429,0.00024,18.78513]
[1778546236437,33.11,81549.72,0.0,0.39436,0.00024,18.7861]
[1778546241473,33.11,81547.41,0.0,0.39383,0.00024,18.77857]
[1778546242613,33.11,81547.41,0.0,0.39383,0.00024,18.77857]
[1778546246315,33.11,81546.58,0.0,0.39364,0.00024,18.77595]
[1778546251542,33.12,81547.85,0.0,0.39393,0.00024,18.77507]
[1778546256577,33.12,81548.61,0.0,0.39413,0.00024,18.77779]
[1778546261614,33.13,81546.57,0.0,0.39365,0.00024,18.77113]
[1778546262865,33.13,81546.57,0.0,0.39365,0.00024,18.77113]
[1778546263817,33.13,81546.51,0.0,0.39364,0.00024,18.77096]
[1778546269671,33.13,81547.95,0.0,0.394,0.00024,18.77606]
[1778546272173,33.14,81548.11,0.0,0.39405,0.00024,18.77663]
[1778546273953,33.14,81548.79,0.0,0.39421,0.00024,18.77898]
[1778546275360,33.14,81549.44,0.0,0.39437,0.00024,18.78122]
[1778546275972,33.14,81549.44,0.0,0.39437,0.00024,18.78122]
[1778546276429,33.14,81548.32,0.0,0.39411,0.00024,18.77751]
[1778546280081,33.14,81545.51,0.0,0.39345,0.00024,18.76818]
[1778546280125,33.14,81545.51,0.0,0.39345,0.00024,18.76818]
[1778546282077,33.14,81545.14,0.0,0.39337,0.00024,18.76699]
[1778546282385,33.14,81546.27,0.0,0.39363,0.00024,18.77081]
[1778546282459,33.14,81546.27,0.0,0.39363,0.00024,18.77081]
[1778546283934,33.14,81546.27,0.0,0.39364,0.00024,18.77082]
[1778546284112,33.14,81546.27,0.0,0.39364,0.00024,18.77082]
[1778546284267,33.14,81546.27,0.0,0.39364,0.00024,18.77082]
[1778546284328,33.14,81546.27,0.0,0.39364,0.00024,18.77082]
[1778546284125,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546284383,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546284653,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546284780,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546284878,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546284960,33.14,81553.52,0.0,0.39536,0.00024,18.79505]
[1778546285241,33.14,81564.36,0.0,0.39795,0.00024,18.8306]
[1778546285955,33.14,81564.36,0.0,0.39795,0.00024,18.8306]
[1778546286281,33.15,81567.48,0.0,0.39869,0.00024,18.84069]
[1778546286443,33.15,81567.48,0.0,0.39869,0.00024,18.84069]
[1778546286790,33.15,81567.48,0.0,0.39869,0.00024,18.8407]
[1778546288172,33.15,81567.48,0.0,0.39869,0.00024,18.8407]
[1778546291901,33.15,81565.36,0.0,0.39819,0.00024,18.83388]
[1778546291916,33.15,81565.36,0.0,0.39819,0.00024,18.83388]
[1778546294240,33.15,81564.17,0.0,0.39791,0.00024,18.83004]
[1778546294246,33.15,81564.17,0.0,0.39791,0.00024,18.83004]
[1778546299883,33.15,81565.29,0.0,0.39818,0.00024,18.83372]
[1778546302621,33.15,81564.61,0.0,0.39802,0.00024,18.83152]
[1778546302666,33.15,81564.61,0.0,0.39802,0.00024,18.83152]
[1778546302717,33.15,81564.61,0.0,0.39802,0.00024,18.83152]
[1778546302751,33.15,81564.61,0.0,0.39802,0.00024,18.83152]
[1778546302784,33.15,81564.61,0.0,0.39802,0.00024,18.83152]
[1778546302904,33.15,81564.64,0.0,0.39803,0.00024,18.83164]
[1778546304371,33.15,81567.44,0.0,0.39869,0.00024,18.8407]
[1778546304936,33.15,81567.44,0.0,0.39869,0.00024,18.8407]
[1778546304962,33.15,81567.44,0.0,0.39869,0.00024,18.8407]
[1778546305063,33.15,81573.71,0.0,0.40019,0.00024,18.86079]
[1778546305585,33.15,81573.71,0.0,0.40019,0.00024,18.86079]
[1778546306678,33.15,81573.71,0.0,0.4002,0.00024,18.86083]
[1778546308946,33.15,81568.19,0.0,0.39888,0.00024,18.84326]
[1778546310065,33.15,81568.19,0.0,0.39888,0.00024,18.84326]
[1778546310233,33.15,81568.19,0.0,0.39888,0.00024,18.84326]
[1778546310268,33.15,81567.15,0.0,0.39864,0.00024,18.83993]
[1778546313983,33.15,81561.1,0.0,0.39717,0.00024,18.81499]
[1778546319017,33.15,81562.08,0.0,0.39741,0.00024,18.81821]
[1778546320581,33.15,81561.57,0.0,0.39729,0.00024,18.81656]
[1778546320678,33.15,81561.57,0.0,0.39729,0.00024,18.81656]
[1778546321309,33.15,81561.48,0.0,0.39726,0.00024,18.81627]
[1778546322003,33.15,81561.48,0.0,0.39726,0.00024,18.81627]
[1778546322600,33.15,81561.5,0.0,0.39727,0.00024,18.81635]
[1778546323045,33.16,81561.5,0.0,0.39727,0.00024,18.81636]
[1778546326201,33.16,81561.88,0.0,0.39736,0.00024,18.81762]
[1778546326401,33.16,81562.42,0.0,0.39749,0.00024,18.81938]
[1778546328080,33.16,81568.59,0.0,0.39897,0.00024,18.83935]
[1778546328659,33.16,81568.59,0.0,0.39897,0.00024,18.83935]
[1778546328856,33.16,81568.59,0.0,0.39897,0.00024,18.83935]
[1778546329439,33.16,81570.63,0.0,0.39945,0.00024,18.84592]
[1778546329472,33.16,81570.63,0.0,0.39945,0.00024,18.84592]
[1778546330096,33.16,81570.32,0.0,0.39938,0.00024,18.84496]
[1778546332739,33.16,81574.2,0.0,0.40031,0.00024,18.8573]
[1778546333149,33.16,81574.09,0.0,0.40028,0.00024,18.85693]
[1778546340164,33.15,81573.63,0.0,0.40016,0.00024,18.85533]
[1778546341462,33.15,81572.12,0.0,0.3998,0.00024,18.85056]
[1778546342845,33.16,81572.12,0.0,0.3998,0.00024,18.85061]
[1778546343372,33.16,81564.65,0.0,0.39803,0.00024,18.82664]
[1778546344779,33.16,81564.65,0.0,0.39803,0.00024,18.82667]
[1778546344915,33.16,81564.65,0.0,0.39803,0.00024,18.82667]
[1778546345157,33.16,81564.65,0.0,0.39803,0.00024,18.82667]
[1778546345258,33.16,81565.52,0.0,0.39824,0.00024,18.82951]
[1778546346933,33.16,81565.52,0.0,0.39824,0.00024,18.82953]
[1778546347371,33.16,81564.25,0.0,0.39794,0.00024,18.82546]
[1778546350985,33.16,81563.89,0.0,0.39786,0.00024,18.82433]
[1778546351035,33.16,81563.89,0.0,0.39786,0.00024,18.82435]
[1778546359022,33.16,81563.6,0.0,0.39779,0.00024,18.82346]
[1778546359126,33.16,81563.6,0.0,0.39779,0.00024,18.82346]
[1778546359133,33.16,81563.6,0.0,0.39779,0.00024,18.82346]
[1778546359145,33.16,81563.6,0.0,0.39779,0.00024,18.82346]
[1778546359297,33.16,81565.82,0.0,0.39833,0.00024,18.83075]
[1778546361816,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546362671,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546362790,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546363328,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546363455,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546364016,33.17,81560.58,0.0,0.39709,0.00024,18.81379]
[1778546364670,33.17,81559.55,0.0,0.39684,0.00024,18.81044]
[1778546365345,33.17,81559.63,0.0,0.39686,0.00024,18.81071]
[1778546369231,33.17,81559.77,0.0,0.3969,0.00024,18.81119]
[1778546369369,33.17,81559.54,0.0,0.39684,0.00024,18.81045]
[1778546370209,33.17,81559.54,0.0,0.39684,0.00024,18.81045]
[1778546370376,33.17,81560.94,0.0,0.39718,0.00024,18.81502]
[1778546370858,33.17,81560.94,0.0,0.39718,0.00024,18.81502]
[1778546371384,33.17,81559.25,0.0,0.39675,0.00024,18.80415]
[1778546372062,33.17,81559.25,0.0,0.39675,0.00024,18.80415]
[1778546372393,33.17,81559.56,0.0,0.39682,0.00024,18.80518]
[1778546372899,33.17,81559.56,0.0,0.39682,0.00024,18.80518]
[1778546373399,33.17,81559.35,0.0,0.39677,0.00024,18.8045]
[1778546377336,33.17,81558.07,0.0,0.39647,0.00024,18.80033]
[1778546377438,33.17,81557.6,0.0,0.39636,0.00024,18.7988]
[1778546379231,33.17,81557.6,0.0,0.39636,0.00024,18.7988]
[1778546379373,33.17,81557.6,0.0,0.39636,0.00024,18.7988]
[1778546379410,33.17,81556.49,0.0,0.39609,0.00024,18.79516]
[1778546383042,33.17,81556.59,0.0,0.39612,0.00024,18.79551]
[1778546383062,33.17,81556.59,0.0,0.39612,0.00024,18.79551]
[1778546383121,33.17,81557.86,0.0,0.39642,0.00024,18.79969]
[1778546384461,33.17,81556.72,0.0,0.39615,0.00024,18.79596]
[1778546384485,33.17,81556.72,0.0,0.39615,0.00024,18.79596]
[1778546385460,33.17,81555.58,0.0,0.39588,0.00024,18.79221]
[1778546387030,33.17,81555.97,0.0,0.39597,0.00024,18.79351]
[1778546387041,33.17,81555.97,0.0,0.39597,0.00024,18.79351]
[1778546387047,33.17,81555.97,0.0,0.39597,0.00024,18.79351]
[1778546387593,33.17,81556.65,0.0,0.39614,0.00024,18.79575]
[1778546387604,33.17,81556.65,0.0,0.39614,0.00024,18.79575]
[1778546388193,33.17,81556.65,0.0,0.39614,0.00024,18.79575]
[1778546388221,33.17,81556.65,0.0,0.39614,0.00024,18.79575]
[1778546394283,33.17,81555.57,0.0,0.39588,0.00024,18.79223]
[1778546394896,33.17,81556.5,0.0,0.3961,0.00024,18.7953]
[1778546395346,33.17,81556.5,0.0,0.3961,0.00024,18.7953]
[1778546400589,33.17,81555.96,0.0,0.39598,0.00024,18.79355]
[1778546405624,33.17,81554.95,0.0,0.39574,0.00024,18.79024]
[1778546410660,33.17,81554.54,0.0,0.39564,0.00024,18.78891]
[1778546415735,33.17,81554.89,0.0,0.39573,0.00024,18.7901]
[1778546421753,33.17,81553.68,0.0,0.39544,0.00024,18.78612]
[1778546426875,33.18,81552.94,0.0,0.39527,0.00024,18.7837]
[1778546432094,33.18,81556.74,0.0,0.39615,0.00024,18.79092]
[1778546437949,33.18,81557.01,0.0,0.39622,0.00024,18.79188]
[1778546443892,33.18,81556.86,0.0,0.39619,0.00024,18.79149]
[1778546449934,33.18,81557.83,0.0,0.39642,0.00024,18.79472]
[1778546451523,33.18,81557.57,0.0,0.39636,0.00024,18.79387]
[1778546452236,33.18,81555.25,0.0,0.39581,0.00024,18.78625]
[1778546452837,33.18,81555.25,0.0,0.39581,0.00024,18.78625]
[1778546452955,33.18,81555.25,0.0,0.39581,0.00024,18.78625]
[1778546456375,33.18,81555.88,0.0,0.39596,0.00024,18.78833]
[1778546456476,33.18,81554.27,0.0,0.39558,0.00024,18.78304]
[1778546458432,33.18,81554.27,0.0,0.39558,0.00024,18.78304]
[1778546458794,33.18,81554.27,0.0,0.39558,0.00024,18.78305]
[1778546459209,33.18,81554.27,0.0,0.39558,0.00024,18.78305]
[1778546459310,33.18,81554.03,0.0,0.39552,0.00024,18.78226]
[1778546459753,33.18,81554.03,0.0,0.39552,0.00024,18.78226]
[1778546460309,33.18,81554.03,0.0,0.39552,0.00024,18.78226]
[1778546460337,33.18,81554.03,0.0,0.39552,0.00024,18.78226]
[1778546460460,33.18,81554.03,0.0,0.39552,0.00024,18.78226]
[1778546461011,33.18,81553.82,0.0,0.39548,0.00024,18.78158]
[1778546465395,33.18,81551.08,0.0,0.39483,0.00024,18.77252]
[1778546465483,33.18,81550.91,0.0,0.39479,0.00024,18.77197]
[1778546466710,33.18,81550.91,0.0,0.39479,0.00024,18.77198]
[1778546469018,33.18,81548.58,0.0,0.39423,0.00024,18.76424]
[1778546472304,33.19,81547.83,0.0,0.39406,0.00024,18.76176]
[1778546472655,33.19,81548.6,0.0,0.39424,0.00024,18.76437]
[1778546472675,33.19,81548.6,0.0,0.39424,0.00024,18.76437]
[1778546473046,33.19,81548.6,0.0,0.39424,0.00024,18.76437]
[1778546474677,33.19,81546.25,0.0,0.39369,0.00024,18.75653]
[1778546475417,33.19,81546.25,0.0,0.39369,0.00024,18.75653]
[1778546475957,33.19,81543.44,0.0,0.39302,0.00024,18.7471]
[1778546476467,33.19,81543.44,0.0,0.39302,0.00024,18.7471]
[1778546476478,33.19,81543.44,0.0,0.39302,0.00024,18.7471]
[1778546476539,33.19,81543.34,0.0,0.393,0.00024,18.74681]
[1778546476703,33.19,81543.34,0.0,0.393,0.00024,18.74681]
[1778546477883,33.19,81543.26,0.0,0.39298,0.00024,18.74654]
[1778546483166,33.19,81539.81,0.0,0.39218,0.00024,18.73505]
[1778546488202,33.2,81541.02,0.0,0.39248,0.00024,18.73933]
[1778546493236,33.2,81542.25,0.0,0.39275,0.00024,18.73829]
[1778546498275,33.21,81542.51,0.0,0.39283,0.00024,18.73936]
[1778546499577,33.21,81542.79,0.0,0.3929,0.00024,18.74034]
[1778546499600,33.21,81542.79,0.0,0.3929,0.00024,18.74034]
[1778546499653,33.21,81542.79,0.0,0.3929,0.00024,18.74034]
[1778546500490,33.21,81542.79,0.0,0.3929,0.00024,18.74034]
[1778546500517,33.21,81544.33,0.0,0.39327,0.00024,18.74557]
[1778546502809,33.21,81547.67,0.0,0.39407,0.00024,18.75685]
[1778546503087,33.21,81547.67,0.0,0.39407,0.00024,18.75685]
[1778546503122,33.21,81547.67,0.0,0.39407,0.00024,18.75685]
[1778546505103,33.21,81547.98,0.0,0.39415,0.00024,18.75794]
[1778546505119,33.21,81547.98,0.0,0.39415,0.00024,18.75794]
[1778546510367,33.21,81548.6,0.0,0.3943,0.00024,18.76017]
[1778546511187,33.21,81548.6,0.0,0.3943,0.00024,18.76017]
[1778546511197,33.21,81548.6,0.0,0.3943,0.00024,18.76017]
[1778546514434,33.22,81548.25,0.0,0.39423,0.00024,18.75908]
[1778546514780,33.22,81548.36,0.0,0.39426,0.00024,18.75948]
[1778546514839,33.22,81548.36,0.0,0.39426,0.00024,18.75948]
[1778546517273,33.22,81545.53,0.0,0.39359,0.00024,18.75009]
[1778546517785,33.22,81545.73,0.0,0.39364,0.00024,18.75076]
[1778546519303,33.22,81543.4,0.0,0.39309,0.00024,18.74295]
[1778546519613,33.22,81542.6,0.0,0.3929,0.00024,18.74029]
[1778546520656,33.22,81542.77,0.0,0.39294,0.00024,18.74089]
[1778546521439,33.22,81541.76,0.0,0.3927,0.00024,18.73752]
[1778546521639,33.22,81541.76,0.0,0.3927,0.00024,18.73752]
[1778546522446,33.22,81541.37,0.0,0.39261,0.00024,18.73624]
[1778546527481,33.23,81544.59,0.0,0.3934,0.00024,18.7473]
[1778546532516,33.23,81546.14,0.0,0.39378,0.00024,18.7527]
[1778546537551,33.23,81544.92,0.0,0.3935,0.00024,18.74877]
[1778546543593,33.24,81544.99,0.0,0.39353,0.00024,18.74924]
[1778546548608,33.24,81547.29,0.0,0.39409,0.00024,18.75707]
[1778546552929,33.25,81546.37,0.0,0.39385,0.00024,18.74873]
[1778546552993,33.25,81546.37,0.0,0.39385,0.00024,18.74873]
[1778546552995,33.25,81546.37,0.0,0.39385,0.00024,18.74873]
[1778546553450,33.25,81546.37,0.0,0.39385,0.00024,18.74873]
[1778546553471,33.25,81546.37,0.0,0.39385,0.00024,18.74873]
[1778546553618,33.25,81546.8,0.0,0.39396,0.00024,18.75023]
[1778546553864,33.25,81546.8,0.0,0.39396,0.00024,18.75023]
[1778546553883,33.25,81546.8,0.0,0.39396,0.00024,18.75023]
[1778546553990,33.25,81546.8,0.0,0.39396,0.00024,18.75023]
[1778546554008,33.25,81546.8,0.0,0.39396,0.00024,18.75023]
[1778546554498,33.25,81546.48,0.0,0.39388,0.00024,18.74916]
[1778546554847,33.25,81546.48,0.0,0.39388,0.00024,18.74916]
[1778546555212,33.25,81546.48,0.0,0.39388,0.00024,18.74916]
[1778546555241,33.25,81546.48,0.0,0.39388,0.00024,18.74916]
[1778546555307,33.25,81543.85,0.0,0.39326,0.00024,18.74037]
[1778546557060,33.25,81543.59,0.0,0.3932,0.00024,18.73954]
[1778546560085,33.25,81544.43,0.0,0.39341,0.00024,18.74247]
[1778546565522,33.26,81541.89,0.0,0.39282,0.00024,18.73411]
[1778546565556,33.26,81544.55,0.0,0.39346,0.00024,18.7431]
[1778546565672,33.26,81544.55,0.0,0.39346,0.00024,18.7431]
[1778546565855,33.26,81544.55,0.0,0.39346,0.00024,18.7431]
[1778546566011,33.26,81544.55,0.0,0.39346,0.00024,18.7431]
[1778546566216,33.26,81544.55,0.0,0.39346,0.00024,18.7431]
[1778546566316,33.26,81545.99,0.0,0.3938,0.00024,18.74796]
[1778546567474,33.26,81545.99,0.0,0.3938,0.00024,18.74796]
[1778546567476,33.26,81550.02,0.0,0.39476,0.00024,18.76143]
[1778546573089,33.26,81551.22,0.0,0.39505,0.00024,18.76554]
[1778546578838,33.26,81550.88,0.0,0.39498,0.00024,18.76453]
[1778546583872,33.27,81549.78,0.0,0.39473,0.00024,18.76098]
[1778546588870,33.27,81549.84,0.0,0.39475,0.00024,18.76126]
[1778546589462,33.27,81549.84,0.0,0.39475,0.00024,18.76126]
[1778546590833,33.27,81549.48,0.0,0.39467,0.00024,18.7601]
[1778546593246,33.27,81548.87,0.0,0.39453,0.00024,18.75811]
[1778546594257,33.27,81548.87,0.0,0.39453,0.00024,18.75813]
[1778546597846,33.27,81546.63,0.0,0.394,0.00024,18.75076]
[1778546598363,33.27,81546.63,0.0,0.394,0.00024,18.75076]
[1778546605021,33.28,81549.73,0.0,0.39476,0.00024,18.76132]
[1778546610056,33.28,81550.19,0.0,0.39488,0.00024,18.76298]
[1778546612492,33.28,81549.52,0.0,0.39469,0.00024,18.75541]
[1778546612543,33.28,81549.52,0.0,0.39469,0.00024,18.75541]
[1778546612726,33.28,81548.93,0.0,0.39455,0.00024,18.75348]
[1778546615288,33.28,81546.88,0.0,0.39407,0.00024,18.74667]
[1778546615304,33.28,81546.88,0.0,0.39407,0.00024,18.74667]
[1778546615657,33.28,81546.88,0.0,0.39407,0.00024,18.74667]
[1778546615459,33.28,81546.68,0.0,0.39402,0.00024,18.74601]
[1778546620295,33.28,81543.54,0.0,0.39328,0.00024,18.73555]
[1778546620321,33.28,81543.54,0.0,0.39328,0.00024,18.73555]
[1778546620871,33.28,81541.16,0.0,0.39272,0.00024,18.72756]
[1778546621870,33.28,81541.16,0.0,0.39272,0.00024,18.72758]
[1778546621875,33.28,81541.16,0.0,0.39272,0.00024,18.72758]
[1778546621954,33.28,81541.16,0.0,0.39272,0.00024,18.72758]
[1778546622625,33.29,81534.49,0.0,0.39114,0.00024,18.70495]
[1778546623439,33.29,81528.82,0.0,0.3898,0.00024,18.6855]
[1778546625332,33.29,81527.01,0.0,0.38937,0.00024,18.67928]
[1778546626957,33.29,81523.9,0.0,0.38865,0.00024,18.66856]
[1778546627672,33.29,81523.9,0.0,0.38865,0.00024,18.66856]
[1778546627691,33.29,81523.9,0.0,0.38865,0.00024,18.66856]
[1778546628988,33.29,81523.79,0.0,0.38863,0.00024,18.66828]
[1778546630964,33.29,81521.32,0.0,0.38805,0.00024,18.65975]
[1778546636337,33.3,81518.87,0.0,0.38748,0.00024,18.65127]
[1778546641633,33.29,81519.43,0.0,0.38761,0.00024,18.65318]
[1778546647314,33.29,81518.65,0.0,0.38741,0.00024,18.65025]
[1778546652350,33.29,81518.47,0.0,0.38737,0.00024,18.64964]
[1778546654336,33.29,81518.09,0.0,0.38728,0.00024,18.64836]
[1778546654368,33.29,81518.09,0.0,0.38728,0.00024,18.64836]
[1778546654439,33.29,81518.09,0.0,0.38728,0.00024,18.64836]
[1778546654621,33.29,81517.85,0.0,0.38723,0.00024,18.64757]
[1778546655211,33.29,81517.85,0.0,0.38723,0.00024,18.64757]
[1778546655241,33.29,81517.85,0.0,0.38723,0.00024,18.64757]
[1778546655937,33.29,81517.67,0.0,0.38719,0.00024,18.64691]
[1778546656378,33.29,81515.19,0.0,0.3866,0.00024,18.63812]
[1778546657772,33.29,81515.19,0.0,0.3866,0.00024,18.63812]
[1778546658607,33.29,81513.69,0.0,0.38624,0.00024,18.63278]
[1778546658637,33.29,81513.69,0.0,0.38624,0.00024,18.63278]
[1778546658751,33.29,81513.32,0.0,0.38615,0.00024,18.63143]
[1778546659462,33.29,81513.32,0.0,0.38615,0.00024,18.63143]
[1778546659858,33.29,81511.07,0.0,0.38562,0.00024,18.62342]
[1778546660770,33.29,81508.83,0.0,0.38509,0.00024,18.61538]
[1778546662420,33.29,81498.25,0.0,0.3826,0.00024,18.57711]
[1778546663279,33.29,81498.25,0.0,0.3826,0.00024,18.57711]
[1778546663720,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546663795,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546665502,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546665509,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546665564,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546665623,33.29,81496.31,0.0,0.38215,0.00024,18.57004]
[1778546665660,33.29,81495.6,0.0,0.38198,0.00024,18.56746]
[1778546668407,33.29,81493.45,0.0,0.38147,0.00024,18.55955]
[1778546668442,33.29,81493.45,0.0,0.38147,0.00024,18.55955]
[1778546668494,33.29,81493.45,0.0,0.38147,0.00024,18.55955]
[1778546668570,33.29,81493.45,0.0,0.38147,0.00024,18.55955]
[1778546668759,33.29,81489.04,0.0,0.38044,0.00024,18.54326]
[1778546668807,33.29,81489.04,0.0,0.38044,0.00024,18.54326]
[1778546668841,33.29,81489.04,0.0,0.38044,0.00024,18.54326]
[1778546669616,33.29,81489.04,0.0,0.38044,0.00024,18.54326]
[1778546669646,33.29,81489.04,0.0,0.38044,0.00024,18.54326]
[1778546669689,33.29,81485.31,0.0,0.37956,0.00023,18.52938]
[1778546675511,33.29,81482.14,0.0,0.37879,0.00023,18.51223]
[1778546677771,33.29,81481.4,0.0,0.37862,0.00023,18.50948]
[1778546677785,33.3,81481.58,0.0,0.37867,0.00023,18.51023]
[1778546677832,33.3,81481.58,0.0,0.37867,0.00023,18.51023]
[1778546681793,33.3,81481.63,0.0,0.37869,0.00023,18.51049]
[1778546682731,33.3,81481.57,0.0,0.37867,0.00023,18.5103]
[1778546682743,33.3,81481.57,0.0,0.37867,0.00023,18.5103]
[1778546682765,33.3,81481.57,0.0,0.37867,0.00023,18.5103]
[1778546682865,33.3,81481.64,0.0,0.37869,0.00023,18.5106]
[1778546682904,33.3,81481.64,0.0,0.37869,0.00023,18.5106]
[1778546683568,33.3,81479.21,0.0,0.37812,0.00023,18.5015]
[1778546683860,33.3,81479.21,0.0,0.37812,0.00023,18.5015]
[1778546684574,33.3,81484.43,0.0,0.37935,0.00023,18.52116]
[1778546685508,33.3,81484.43,0.0,0.37935,0.00023,18.52116]
[1778546685608,33.3,81488.53,0.0,0.38032,0.00023,18.53648]
[1778546689748,33.3,81488.71,0.0,0.38037,0.00023,18.53728]
[1778546690616,33.3,81488.32,0.0,0.38029,0.00023,18.53592]
[1778546694077,33.31,81488.24,0.0,0.38028,0.00023,18.53575]
[1778546694328,33.31,81488.24,0.0,0.38028,0.00023,18.53575]
[1778546698188,33.31,81491.19,0.0,0.38098,0.00024,18.54682]
[1778546698675,33.31,81489.89,0.0,0.38068,0.00023,18.54205]
[1778546703708,33.31,81492.03,0.0,0.38119,0.00024,18.55015]
[1778546708367,33.32,81494.06,0.0,0.38167,0.00024,18.55769]
[1778546708403,33.32,81494.06,0.0,0.38167,0.00024,18.55769]
[1778546708427,33.32,81494.06,0.0,0.38167,0.00024,18.55769]
[1778546708435,33.32,81494.06,0.0,0.38167,0.00024,18.55769]
[1778546708488,33.32,81494.06,0.0,0.38167,0.00024,18.55769]
[1778546708743,33.32,81493.95,0.0,0.38165,0.00024,18.55731]
[1778546709360,33.32,81493.95,0.0,0.38165,0.00024,18.55731]
[1778546709750,33.32,81500.92,0.0,0.38329,0.00024,18.58278]
[1778546709951,33.32,81500.92,0.0,0.38329,0.00024,18.58278]
[1778546710757,33.32,81503.52,0.0,0.3839,0.00024,18.5922]
[1778546711154,33.32,81503.52,0.0,0.3839,0.00024,18.5922]
[1778546711764,33.32,81508.63,0.0,0.38511,0.00024,18.61057]
[1778546711912,33.32,81508.63,0.0,0.38511,0.00024,18.61057]
[1778546712037,33.32,81508.63,0.0,0.38511,0.00024,18.61057]
[1778546712273,33.32,81508.63,0.0,0.38511,0.00024,18.61057]
[1778546712280,33.32,81508.63,0.0,0.38511,0.00024,18.61057]
[1778546716594,33.32,81513.46,0.0,0.38625,0.00024,18.62788]
[1778546716600,33.32,81513.46,0.0,0.38625,0.00024,18.62788]
[1778546716800,33.32,81514.26,0.0,0.38645,0.00024,18.6308]
[1778546717497,33.32,81514.26,0.0,0.38645,0.00024,18.6308]
[1778546717557,33.32,81514.26,0.0,0.38645,0.00024,18.6308]
[1778546717577,33.32,81514.26,0.0,0.38645,0.00024,18.6308]
[1778546717669,33.32,81514.26,0.0,0.38645,0.00024,18.6308]
[1778546717808,33.32,81517.97,0.0,0.38733,0.00024,18.64397]
[1778546718372,33.32,81517.97,0.0,0.38733,0.00024,18.64397]
[1778546718814,33.32,81523.89,0.0,0.38873,0.00024,18.66475]
[1778546722248,33.33,81526.71,0.0,0.38941,0.00024,18.6747]
[1778546725810,33.33,81522.79,0.0,0.38849,0.00024,18.66116]
[1778546727681,33.33,81531.16,0.0,0.39047,0.00024,18.69019]
[1778546732209,33.33,81532.87,0.0,0.39089,0.00024,18.69623]
[1778546732317,33.33,81532.87,0.0,0.39089,0.00024,18.69623]
[1778546732336,33.33,81532.87,0.0,0.39089,0.00024,18.69623]
[1778546732433,33.33,81536.69,0.0,0.39177,0.00024,18.70389]
[1778546734095,33.33,81536.69,0.0,0.39177,0.00024,18.70393]
[1778546734625,33.33,81536.69,0.0,0.39177,0.00024,18.70393]
[1778546734727,33.34,81542.69,0.0,0.39319,0.00024,18.72422]
[1778546736485,33.34,81543.56,0.0,0.3934,0.00024,18.72716]
[1778546739363,33.34,81543.2,0.0,0.39332,0.00024,18.72603]
[1778546739645,33.34,81543.2,0.0,0.39332,0.00024,18.72603]
[1778546739693,33.34,81543.2,0.0,0.39332,0.00024,18.72603]
[1778546739876,33.34,81543.2,0.0,0.39332,0.00024,18.72603]
[1778546739841,33.34,81544.14,0.0,0.39355,0.00024,18.72921]
[1778546740161,33.34,81554.2,0.0,0.39593,0.00024,18.76256]
[1778546740949,33.34,81554.2,0.0,0.39593,0.00024,18.76256]
[1778546741358,33.34,81554.2,0.0,0.39593,0.00024,18.76256]
[1778546741726,33.34,81562.45,0.0,0.39789,0.00024,18.7894]
[1778546742053,33.34,81562.45,0.0,0.39789,0.00024,18.7894]
[1778546742193,33.34,81562.45,0.0,0.39789,0.00024,18.7894]
[1778546742292,33.34,81563.15,0.0,0.39806,0.00024,18.79165]
[1778546745377,33.34,81563.52,0.0,0.39815,0.00024,18.79283]
[1778546745692,33.34,81566.65,0.0,0.39889,0.00024,18.80286]
[1778546750583,33.34,81566.06,0.0,0.39874,0.00024,18.80092]
[1778546756073,33.34,81560.42,0.0,0.3974,0.00024,18.7827]
[1778546756951,33.34,81560.42,0.0,0.3974,0.00024,18.7827]
[1778546757044,33.34,81560.42,0.0,0.3974,0.00024,18.7827]
[1778546757244,33.34,81560.42,0.0,0.3974,0.00024,18.7827]
[1778546757627,33.34,81560.42,0.0,0.3974,0.00024,18.7827]
[1778546757728,33.34,81559.56,0.0,0.39719,0.00024,18.7799]
[1778546758721,33.34,81559.56,0.0,0.39719,0.00024,18.7799]
[1778546758729,33.34,81559.56,0.0,0.39719,0.00024,18.7799]
[1778546758822,33.34,81558.28,0.0,0.39689,0.00024,18.77573]
[1778546758981,33.34,81558.28,0.0,0.39689,0.00024,18.77573]
[1778546760716,33.34,81558.28,0.0,0.39689,0.00024,18.77573]
[1778546762393,33.34,81556.7,0.0,0.39651,0.00024,18.77057]
[1778546762444,33.34,81556.7,0.0,0.39651,0.00024,18.77057]
[1778546762494,33.33,81556.44,0.0,0.39645,0.00024,18.76972]
[1778546766629,33.33,81555.32,0.0,0.39618,0.00024,18.76604]
[1778546766730,33.33,81555.36,0.0,0.39619,0.00024,18.76617]
[1778546767806,33.33,81555.36,0.0,0.39619,0.00024,18.76617]
[1778546767890,33.33,81557.12,0.0,0.39661,0.00024,18.7719]
[1778546769209,33.33,81557.12,0.0,0.39661,0.00024,18.7719]
[1778546769564,33.33,81557.12,0.0,0.39661,0.00024,18.7719]
[1778546769664,33.33,81554.67,0.0,0.39603,0.00024,18.76388]
[1778546772211,33.33,81550.43,0.0,0.39502,0.00024,18.74991]
[1778546772337,33.33,81550.43,0.0,0.39502,0.00024,18.74991]
[1778546772505,33.33,81550.43,0.0,0.39502,0.00024,18.74991]
[1778546773099,33.33,81547.37,0.0,0.3943,0.00024,18.73977]
[1778546775068,33.33,81544.1,0.0,0.39352,0.00024,18.72887]
[1778546775513,33.33,81544.1,0.0,0.39352,0.00024,18.72887]
[1778546777274,33.33,81545.55,0.0,0.39387,0.00024,18.73373]
[1778546783262,33.33,81544.31,0.0,0.39357,0.00024,18.72961]
[1778546786405,33.33,81544.38,0.0,0.39359,0.00024,18.72985]
[1778546792635,33.34,81541.1,0.0,0.39279,0.00024,18.71349]
[1778546793691,33.34,81541.11,0.0,0.39279,0.00024,18.71353]
[1778546794776,33.34,81543.52,0.0,0.39336,0.00024,18.72163]
[1778546795559,33.34,81544.68,0.0,0.39364,0.00024,18.72552]
[1778546796033,33.34,81544.32,0.0,0.39355,0.00024,18.72432]
[1778546796595,33.34,81544.32,0.0,0.39355,0.00024,18.72432]
[1778546796616,33.34,81544.32,0.0,0.39355,0.00024,18.72432]
[1778546797575,33.34,81543.59,0.0,0.39338,0.00024,18.72188]
[1778546801621,33.34,81541.75,0.0,0.39294,0.00024,18.71572]
[1778546801638,33.34,81541.75,0.0,0.39294,0.00024,18.71572]
[1778546803445,33.34,81541.72,0.0,0.39294,0.00024,18.71563]
[1778546803477,33.34,81541.72,0.0,0.39294,0.00024,18.71563]
[1778546803667,33.34,81541.72,0.0,0.39294,0.00024,18.71563]
[1778546805967,33.34,81541.74,0.0,0.39294,0.00024,18.71571]
[1778546805997,33.34,81541.74,0.0,0.39294,0.00024,18.71571]
[1778546806003,33.34,81541.74,0.0,0.39294,0.00024,18.71571]
[1778546811873,33.34,81541.61,0.0,0.39291,0.00024,18.71529]
[1778546812690,33.34,81541.92,0.0,0.39299,0.00024,18.71634]
[1778546812705,33.34,81541.92,0.0,0.39299,0.00024,18.71634]
[1778546813450,33.34,81540.87,0.0,0.39274,0.00024,18.71281]
[1778546813806,33.34,81540.87,0.0,0.39274,0.00024,18.71281]
[1778546817720,33.34,81540.86,0.0,0.39274,0.00024,18.71279]
[1778546817742,33.34,81540.86,0.0,0.39274,0.00024,18.71279]
[1778546817755,33.34,81540.86,0.0,0.39274,0.00024,18.71279]
[1778546819150,33.34,81538.52,0.0,0.39218,0.00024,18.70491]
[1778546819156,33.34,81538.52,0.0,0.39218,0.00024,18.70491]
[1778546819191,33.34,81538.52,0.0,0.39218,0.00024,18.70491]
[1778546819906,33.34,81538.52,0.0,0.39218,0.00024,18.70491]
[1778546819515,33.34,81538.6,0.0,0.3922,0.00024,18.70519]
[1778546820745,33.34,81538.6,0.0,0.3922,0.00024,18.70519]
[1778546820846,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821099,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821114,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821181,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821252,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821263,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821289,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821736,33.34,81532.63,0.0,0.39079,0.00024,18.68489]
[1778546821837,33.34,81528.53,0.0,0.38982,0.00024,18.67083]
[1778546822554,33.34,81528.53,0.0,0.38982,0.00024,18.67083]
[1778546822807,33.34,81526.54,0.0,0.38936,0.00024,18.66398]
[1778546825153,33.34,81526.32,0.0,0.38931,0.00024,18.66332]
[1778546825157,33.34,81526.32,0.0,0.38931,0.00024,18.66332]
[1778546825558,33.34,81526.32,0.0,0.38931,0.00024,18.66332]
[1778546828031,33.34,81529.13,0.0,0.38998,0.00024,18.67309]
[1778546830063,33.35,81529.77,0.0,0.39014,0.00024,18.67536]
[1778546830670,33.35,81530.21,0.0,0.39024,0.00024,18.6769]
[1778546835267,33.35,81530.3,0.0,0.39028,0.00024,18.67737]
[1778546835628,33.35,81530.3,0.0,0.39028,0.00024,18.67737]
[1778546836474,33.35,81530.3,0.0,0.39028,0.00024,18.67737]
[1778546836634,33.35,81531.25,0.0,0.3905,0.00024,18.68066]
[1778546837461,33.35,81531.25,0.0,0.3905,0.00024,18.68066]
[1778546837562,33.35,81531.32,0.0,0.39052,0.00024,18.68094]
[1778546838089,33.35,81531.32,0.0,0.39052,0.00024,18.68094]
[1778546838818,33.35,81531.32,0.0,0.39052,0.00024,18.68094]
[1778546846461,33.36,81530.01,0.0,0.39023,0.00024,18.67673]
[1778546848237,33.36,81531.23,0.0,0.39053,0.00024,18.68098]
[1778546848888,33.36,81531.23,0.0,0.39053,0.00024,18.68098]
[1778546849382,33.36,81533.16,0.0,0.39099,0.00024,18.68764]
[1778546849726,33.36,81533.16,0.0,0.39099,0.00024,18.68764]
[1778546850477,33.36,81533.16,0.0,0.39099,0.00024,18.68764]
[1778546850732,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851323,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851485,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851491,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851518,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851576,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851666,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851680,33.36,81533.45,0.0,0.39106,0.00024,18.68866]
[1778546851762,33.36,81541.88,0.0,0.39303,0.00024,18.71183]
[1778546852196,33.36,81541.88,0.0,0.39303,0.00024,18.71183]
[1778546852862,33.36,81541.88,0.0,0.39303,0.00024,18.71183]
[1778546852963,33.36,81546.18,0.0,0.39405,0.00024,18.72625]
[1778546854877,33.36,81546.18,0.0,0.39405,0.00024,18.72625]
[1778546856393,33.36,81547.09,0.0,0.39426,0.00024,18.72929]
[1778546856775,33.36,81547.2,0.0,0.39429,0.00024,18.72966]
[1778546857039,33.36,81547.2,0.0,0.39429,0.00024,18.72966]
[1778546857049,33.36,81547.2,0.0,0.39429,0.00024,18.72966]
[1778546857783,33.36,81551.41,0.0,0.39529,0.00024,18.74359]
[1778546859464,33.36,81552.0,0.0,0.39543,0.00024,18.74554]
[1778546860542,33.36,81553.78,0.0,0.39585,0.00024,18.75139]
[1778546860640,33.36,81553.78,0.0,0.39585,0.00024,18.75138]
[1778546862571,33.36,81553.64,0.0,0.39582,0.00024,18.75092]
[1778546862842,33.36,81553.54,0.0,0.39579,0.00024,18.75058]
[1778546867852,33.36,81553.04,0.0,0.39567,0.00024,18.74891]
[1778546872887,33.36,81549.87,0.0,0.39492,0.00024,18.73844]
[1778546878817,33.36,81550.3,0.0,0.39502,0.00024,18.73985]
[1778546880649,33.36,81551.95,0.0,0.39541,0.00024,18.74529]
[1778546880944,33.36,81553.87,0.0,0.39586,0.00024,18.75159]
[1778546882958,33.36,81558.97,0.0,0.39707,0.00024,18.76821]
[1778546883536,33.36,81558.97,0.0,0.39707,0.00024,18.76821]
[1778546883966,33.36,81559.83,0.0,0.39728,0.00024,18.77098]
[1778546889000,33.36,81561.4,0.0,0.39764,0.00024,18.77597]
[1778546892023,33.36,81556.63,0.0,0.39651,0.00024,18.76044]
[1778546895690,33.36,81555.57,0.0,0.39625,0.00024,18.75695]
[1778546896051,33.35,81555.66,0.0,0.39627,0.00024,18.75724]
[1778546897880,33.35,81555.29,0.0,0.39618,0.00024,18.75602]
[1778546897936,33.35,81555.14,0.0,0.39615,0.00024,18.75552]
[1778546902944,33.35,81555.7,0.0,0.39628,0.00024,18.75731]
[1778546903478,33.35,81555.82,0.0,0.39631,0.00024,18.75769]
[1778546903483,33.35,81555.82,0.0,0.39631,0.00024,18.75769]
[1778546903485,33.35,81555.82,0.0,0.39631,0.00024,18.75769]
[1778546903486,33.35,81556.26,0.0,0.39641,0.00024,18.75913]
[1778546904079,33.35,81556.26,0.0,0.39641,0.00024,18.75913]
[1778546904180,33.35,81556.07,0.0,0.39636,0.00024,18.7585]
[1778546905217,33.35,81556.07,0.0,0.39636,0.00024,18.7585]
[1778546905856,33.35,81556.07,0.0,0.39636,0.00024,18.7585]
[1778546910563,33.35,81555.44,0.0,0.39621,0.00024,18.75638]
[1778546910586,33.35,81555.44,0.0,0.39621,0.00024,18.75638]
[1778546911327,33.35,81554.79,0.0,0.39606,0.00024,18.75424]
[1778546911428,33.35,81554.65,0.0,0.39599,0.00024,18.74839]
[1778546917198,33.35,81554.49,0.0,0.39595,0.00024,18.74782]
[1778546923018,33.35,81553.81,0.0,0.39579,0.00024,18.74556]
[1778546928420,33.35,81550.99,0.0,0.39511,0.00024,18.73625]
[1778546935013,33.35,81553.04,0.0,0.3956,0.00024,18.74297]
[1778546941165,33.35,81552.64,0.0,0.3955,0.00024,18.74161]
[1778546946401,33.35,81549.62,0.0,0.39478,0.00024,18.73163]
[1778546951436,33.35,81552.7,0.0,0.39551,0.00024,18.74178]
[1778546956531,33.35,81552.3,0.0,0.39542,0.00024,18.74043]
[1778546962514,33.34,81549.53,0.0,0.39476,0.00024,18.73126]
[1778546967549,33.34,81550.93,0.0,0.39509,0.00024,18.73589]
[1778546972899,33.34,81551.65,0.0,0.39523,0.00024,18.73287]
[1778546979634,33.34,81550.82,0.0,0.39503,0.00024,18.7301]
[1778546985974,33.34,81550.55,0.0,0.39496,0.00024,18.72919]
[1778546989945,33.34,81550.55,0.0,0.39496,0.00024,18.72917]
[1778546990110,33.34,81549.6,0.0,0.39474,0.00024,18.72602]
[1778546990405,33.34,81549.6,0.0,0.39474,0.00024,18.72602]
[1778546990415,33.34,81549.6,0.0,0.39474,0.00024,18.72602]
[1778546990713,33.34,81549.63,0.0,0.39474,0.00024,18.72612]
[1778546996046,33.34,81549.93,0.0,0.39481,0.00024,18.72709]
[1778546997926,33.34,81549.95,0.0,0.39482,0.00024,18.72715]
[1778546997993,33.34,81550.07,0.0,0.39485,0.00024,18.72754]
[1778547000086,33.34,81554.79,0.0,0.39597,0.00024,18.74307]
[1778547006116,33.34,81555.39,0.0,0.3961,0.00024,18.74497]
[1778547014169,33.34,81556.61,0.0,0.39639,0.00024,18.74892]
[1778547016862,33.34,81556.06,0.0,0.39625,0.00024,18.74707]
[1778547016945,33.34,81555.84,0.0,0.3962,0.00024,18.74634]
[1778547023963,33.34,81554.88,0.0,0.39597,0.00024,18.74314]
[1778547026080,33.34,81554.76,0.0,0.39594,0.00024,18.74273]
[1778547026136,33.34,81554.76,0.0,0.39594,0.00024,18.74273]
[1778547027165,33.34,81554.57,0.0,0.39589,0.00024,18.7421]
[1778547027256,33.34,81554.4,0.0,0.39585,0.00024,18.74153]
[1778547033025,33.33,81554.56,0.0,0.39586,0.00024,18.73664]
[1778547036272,33.33,81553.85,0.0,0.39569,0.00024,18.73429]
[1778547036302,33.33,81553.85,0.0,0.39569,0.00024,18.73429]
[1778547036347,33.33,81553.85,0.0,0.39569,0.00024,18.73429]
[1778547037053,33.33,81553.59,0.0,0.39563,0.00024,18.73344]
[1778547038059,33.33,81559.5,0.0,0.39703,0.00024,18.75277]
[1778547041959,33.34,81561.26,0.0,0.39745,0.00024,18.75851]
[1778547042089,33.34,81561.42,0.0,0.39749,0.00024,18.75904]
[1778547042608,33.34,81561.42,0.0,0.39749,0.00024,18.75904]
[1778547042651,33.34,81561.42,0.0,0.39749,0.00024,18.75904]
[1778547043095,33.34,81561.65,0.0,0.39755,0.00024,18.75979]
[1778547043390,33.34,81561.65,0.0,0.39755,0.00024,18.75979]
[1778547044102,33.34,81562.15,0.0,0.39767,0.00024,18.76142]
[1778547044624,33.34,81562.15,0.0,0.39767,0.00024,18.76142]
[1778547045109,33.34,81562.26,0.0,0.39769,0.00024,18.76178]
[1778547047123,33.34,81562.94,0.0,0.39786,0.00024,18.76398]
[1778547047181,33.34,81570.09,0.0,0.39956,0.00024,18.78692]
[1778547052769,33.34,81572.1,0.0,0.40005,0.00024,18.79343]
[1778547052870,33.34,81577.09,0.0,0.40124,0.00024,18.80914]
[1778547058200,33.35,81578.56,0.0,0.40161,0.00024,18.81397]
[1778547062865,33.35,81579.64,0.0,0.40188,0.00024,18.81745]
[1778547062879,33.35,81579.64,0.0,0.40188,0.00024,18.81745]
[1778547062945,33.35,81579.64,0.0,0.40188,0.00024,18.81745]
[1778547062999,33.35,81579.64,0.0,0.40188,0.00024,18.81745]
[1778547063070,33.35,81579.49,0.0,0.40185,0.00024,18.81702]
[1778547064012,33.35,81579.49,0.0,0.40185,0.00024,18.81702]
[1778547064196,33.35,81582.44,0.0,0.40254,0.00024,18.82612]
[1778547064768,33.35,81582.44,0.0,0.40254,0.00024,18.82612]
[1778547064894,33.35,81585.2,0.0,0.4032,0.00024,18.83464]
[1778547068309,33.35,81582.74,0.0,0.40261,0.00024,18.82696]
[1778547068819,33.35,81583.51,0.0,0.40279,0.00024,18.82931]
[1778547074738,33.34,81582.96,0.0,0.40265,0.00024,18.82751]
[1778547079150,33.34,81583.24,0.0,0.40271,0.00024,18.82824]
[1778547079705,33.34,81582.72,0.0,0.40258,0.00024,18.82661]
[1778547085389,33.33,81584.55,0.0,0.403,0.00024,18.83207]
[1778547090425,33.33,81584.62,0.0,0.40301,0.00024,18.83215]
[1778547095821,33.33,81583.77,0.0,0.40277,0.00024,18.82405]
[1778547095867,33.33,81583.77,0.0,0.40277,0.00024,18.82405]
[1778547095883,33.33,81583.77,0.0,0.40277,0.00024,18.82405]
[1778547095936,33.33,81583.77,0.0,0.40277,0.00024,18.82405]
[1778547096075,33.33,81583.77,0.0,0.40277,0.00024,18.82405]
[1778547096138,33.33,81581.73,0.0,0.40228,0.00024,18.81769]
[1778547096748,33.33,81576.48,0.0,0.40102,0.00024,18.80131]
[1778547097487,33.33,81576.48,0.0,0.40102,0.00024,18.80131]
[1778547101161,33.33,81570.25,0.0,0.39954,0.00024,18.78167]
[1778547101419,33.33,81570.58,0.0,0.39962,0.00024,18.78275]
[1778547108830,33.33,81571.01,0.0,0.39973,0.00024,18.78421]
[1778547114592,33.34,81568.35,0.0,0.39912,0.00024,18.77594]
[1778547117050,33.34,81573.26,0.0,0.40029,0.00024,18.79158]
[1778547122350,33.34,81574.36,0.0,0.40057,0.00024,18.79524]
[1778547122359,33.34,81574.36,0.0,0.40057,0.00024,18.79524]
[1778547122649,33.34,81575.34,0.0,0.4008,0.00024,18.79836]
[1778547124059,33.34,81575.34,0.0,0.4008,0.00024,18.79836]
[1778547124171,33.35,81574.45,0.0,0.4006,0.00024,18.79565]
[1778547127836,33.35,81578.78,0.0,0.40163,0.00024,18.80922]
[1778547128649,33.34,81580.98,0.0,0.40215,0.00024,18.816]
[1778547128738,33.34,81580.98,0.0,0.40215,0.00024,18.816]
[1778547128749,33.34,81581.7,0.0,0.40232,0.00024,18.81824]
[1778547130682,33.34,81581.91,0.0,0.40237,0.00024,18.81882]
[1778547131210,33.34,81582.07,0.0,0.4024,0.00024,18.81928]
[1778547132959,33.34,81582.07,0.0,0.4024,0.00024,18.81928]
[1778547133444,33.34,81582.29,0.0,0.40245,0.00024,18.81992]
[1778547134129,33.34,81582.29,0.0,0.40245,0.00024,18.81992]
[1778547140777,33.33,81583.21,0.0,0.40265,0.00024,18.82249]
[1778547145812,33.33,81582.47,0.0,0.40246,0.00024,18.82003]
[1778547146986,33.33,81582.47,0.0,0.40246,0.00024,18.82003]
[1778547151751,33.32,81582.72,0.0,0.4025,0.00024,18.82064]
[1778547151765,33.32,81582.72,0.0,0.4025,0.00024,18.82064]
[1778547151836,33.32,81582.72,0.0,0.4025,0.00024,18.82064]
[1778547153005,33.32,81579.72,0.0,0.40176,0.00024,18.80592]
[1778547153104,33.32,81574.59,0.0,0.40054,0.00024,18.78988]
[1778547153444,33.32,81574.59,0.0,0.40054,0.00024,18.78988]
[1778547153573,33.32,81574.59,0.0,0.40054,0.00024,18.78988]
[1778547153582,33.32,81574.59,0.0,0.40054,0.00024,18.78988]
[1778547153630,33.32,81574.59,0.0,0.40054,0.00024,18.78988]
[1778547154302,33.33,81566.49,0.0,0.39861,0.00024,18.76417]
[1778547155049,33.33,81566.49,0.0,0.39861,0.00024,18.76417]
[1778547155108,33.33,81560.59,0.0,0.3972,0.00024,18.74514]
[1778547159126,33.33,81559.0,0.0,0.39683,0.00024,18.73998]
[1778547159178,33.33,81559.05,0.0,0.39684,0.00024,18.74015]
[1778547161154,33.33,81559.05,0.0,0.39684,0.00024,18.74015]
[1778547161303,33.33,81559.05,0.0,0.39684,0.00024,18.74015]
[1778547161255,33.33,81558.95,0.0,0.39681,0.00024,18.73983]
[1778547161921,33.33,81558.95,0.0,0.39681,0.00024,18.73983]
[1778547162022,33.33,81558.34,0.0,0.39667,0.00024,18.73784]
[1778547162507,33.33,81558.34,0.0,0.39667,0.00024,18.73784]
[1778547163185,33.33,81558.34,0.0,0.39667,0.00024,18.73784]
[1778547163924,33.33,81555.77,0.0,0.39606,0.00024,18.72945]
[1778547164957,33.33,81555.45,0.0,0.39598,0.00024,18.7284]
[1778547165097,33.33,81555.45,0.0,0.39598,0.00024,18.7284]
[1778547165209,33.33,81555.45,0.0,0.39598,0.00024,18.7284]
[1778547165216,33.33,81555.45,0.0,0.39598,0.00024,18.7284]
[1778547165304,33.33,81555.45,0.0,0.39598,0.00024,18.7284]
[1778547165310,33.33,81555.45,0.0,0.39598,0.00024,18.72841]
[1778547165670,33.33,81555.45,0.0,0.39598,0.00024,18.72841]
[1778547166931,33.33,81555.45,0.0,0.39598,0.00024,18.72841]
[1778547168945,33.33,81555.05,0.0,0.39589,0.00024,18.72711]
[1778547168991,33.33,81555.05,0.0,0.39589,0.00024,18.72711]
[1778547169269,33.33,81555.05,0.0,0.39589,0.00024,18.72711]
[1778547169020,33.33,81554.06,0.0,0.39565,0.00024,18.72387]
[1778547170110,33.33,81553.23,0.0,0.39546,0.00024,18.72114]
[1778547176027,33.33,81555.33,0.0,0.39596,0.00024,18.72808]
[1778547179419,33.33,81555.6,0.0,0.39602,0.00024,18.72897]
[1778547180060,33.33,81555.6,0.0,0.39602,0.00024,18.72897]
[1778547183764,33.33,81555.3,0.0,0.39595,0.00024,18.72799]
[1778547185371,33.33,81559.75,0.0,0.39701,0.00024,18.74253]
[1778547186172,33.33,81559.75,0.0,0.39701,0.00024,18.74253]
[1778547186258,33.33,81559.75,0.0,0.39701,0.00024,18.74253]
[1778547186290,33.33,81559.75,0.0,0.39701,0.00024,18.74253]
[1778547186325,33.33,81563.85,0.0,0.39799,0.00024,18.75584]
[1778547187169,33.33,81563.85,0.0,0.39799,0.00024,18.75584]
[1778547188387,33.33,81566.29,0.0,0.39857,0.00024,18.7637]
[1778547191901,33.33,81568.92,0.0,0.39921,0.00024,18.7722]
[1778547192144,33.33,81569.2,0.0,0.39928,0.00024,18.77312]
[1778547194785,33.33,81569.65,0.0,0.39939,0.00024,18.7746]
[1778547200049,33.34,81571.75,0.0,0.3999,0.00024,18.78143]
[1778547200390,33.34,81572.71,0.0,0.40013,0.00024,18.78449]
[1778547201207,33.34,81575.47,0.0,0.40079,0.00024,18.79323]
[1778547206242,33.34,81577.52,0.0,0.4013,0.00024,18.79984]
[1778547208277,33.34,81577.6,0.0,0.40132,0.00024,18.80012]
[1778547214442,33.35,81577.51,0.0,0.40127,0.00024,18.79452]
[1778547220341,33.34,81577.57,0.0,0.40127,0.00024,18.79452]
[1778547220952,33.34,81577.57,0.0,0.40127,0.00024,18.79452]
[1778547220977,33.34,81577.57,0.0,0.40127,0.00024,18.79452]
[1778547221348,33.34,81577.51,0.0,0.40126,0.00024,18.79431]
[1778547222089,33.34,81577.51,0.0,0.40126,0.00024,18.79431]
[1778547222112,33.34,81577.51,0.0,0.40126,0.00024,18.79431]
[1778547222355,33.34,81576.96,0.0,0.40112,0.00024,18.79256]
[1778547222443,33.34,81576.96,0.0,0.40112,0.00024,18.79256]
[1778547222463,33.34,81576.96,0.0,0.40112,0.00024,18.79256]
[1778547223362,33.34,81577.07,0.0,0.40115,0.00024,18.79289]
[1778547223713,33.34,81577.07,0.0,0.40115,0.00024,18.79289]
[1778547223744,33.34,81577.07,0.0,0.40115,0.00024,18.79289]
[1778547223814,33.34,81577.38,0.0,0.40122,0.00024,18.79386]
[1778547226215,33.34,81577.39,0.0,0.40122,0.00024,18.79385]
[1778547226239,33.34,81577.39,0.0,0.40122,0.00024,18.79385]
[1778547226383,33.34,81577.06,0.0,0.40114,0.00024,18.79279]
[1778547227328,33.34,81577.06,0.0,0.40114,0.00024,18.79279]
[1778547227362,33.34,81577.06,0.0,0.40114,0.00024,18.79279]
[1778547227390,33.34,81576.34,0.0,0.40097,0.00024,18.79052]
[1778547228626,33.34,81577.21,0.0,0.40117,0.00024,18.79322]
[1778547228641,33.34,81577.21,0.0,0.40117,0.00024,18.79322]
[1778547229144,33.34,81577.21,0.0,0.40117,0.00024,18.79322]
[1778547229168,33.34,81577.21,0.0,0.40117,0.00024,18.79322]
[1778547230000,33.34,81577.28,0.0,0.40119,0.00024,18.79342]
[1778547230907,33.34,81577.3,0.0,0.40119,0.00024,18.79349]
[1778547234935,33.34,81576.76,0.0,0.40107,0.00024,18.7919]
[1778547234964,33.34,81576.76,0.0,0.40107,0.00024,18.79193]
[1778547236814,33.34,81576.76,0.0,0.40107,0.00024,18.79193]
[1778547240874,33.34,81574.77,0.0,0.40061,0.00024,18.78578]
[1778547244945,33.34,81571.83,0.0,0.39991,0.00024,18.77651]
[1778547245914,33.34,81571.85,0.0,0.39991,0.00024,18.77656]
[1778547245975,33.34,81571.41,0.0,0.39981,0.00024,18.77515]
[1778547246844,33.34,81571.41,0.0,0.39981,0.00024,18.77515]
[1778547246869,33.34,81571.41,0.0,0.39981,0.00024,18.77515]
[1778547247300,33.34,81571.41,0.0,0.39981,0.00024,18.77515]
[1778547247349,33.34,81576.06,0.0,0.40091,0.00024,18.78978]
[1778547254073,33.34,81577.87,0.0,0.40134,0.00024,18.79538]
[1778547254174,33.34,81578.61,0.0,0.40151,0.00024,18.79763]
[1778547254976,33.34,81578.61,0.0,0.40151,0.00024,18.79763]
[1778547254982,33.34,81578.61,0.0,0.40151,0.00024,18.79763]
[1778547255037,33.34,81579.68,0.0,0.40176,0.00024,18.80094]
[1778547259885,33.33,81580.04,0.0,0.40184,0.00024,18.80196]
[1778547259955,33.33,81579.51,0.0,0.40171,0.00024,18.80029]
[1778547260901,33.33,81579.51,0.0,0.40171,0.00024,18.80029]
[1778547260957,33.33,81579.51,0.0,0.40171,0.00024,18.80029]
[1778547261375,33.34,81574.67,0.0,0.40056,0.00024,18.78518]
[1778547262706,33.34,81574.67,0.0,0.40056,0.00024,18.78518]
[1778547262857,33.34,81574.67,0.0,0.40056,0.00024,18.78518]
[1778547262876,33.34,81574.67,0.0,0.40056,0.00024,18.78518]
[1778547262882,33.34,81574.67,0.0,0.40056,0.00024,18.78518]
[1778547269686,33.34,81572.49,0.0,0.40006,0.00024,18.77849]
[1778547274722,33.34,81568.39,0.0,0.39906,0.00024,18.76016]
[1778547279757,33.34,81566.29,0.0,0.39856,0.00024,18.75351]
[1778547288087,33.35,81563.2,0.0,0.39784,0.00024,18.7437]
[1778547293884,33.35,81559.58,0.0,0.39698,0.00024,18.73203]
[1778547293889,33.35,81559.58,0.0,0.39698,0.00024,18.73203]
[1778547293936,33.35,81559.58,0.0,0.39698,0.00024,18.73203]
[1778547294183,33.35,81559.58,0.0,0.39698,0.00024,18.73203]
[1778547294284,33.35,81559.08,0.0,0.39686,0.00024,18.73041]
[1778547295192,33.35,81544.42,0.0,0.39338,0.00024,18.68203]
[1778547295791,33.35,81544.42,0.0,0.39338,0.00024,18.68203]
[1778547295886,33.35,81543.51,0.0,0.39316,0.00024,18.67899]
[1778547300915,33.35,81547.42,0.0,0.39409,0.00024,18.69211]
[1778547302683,33.35,81547.42,0.0,0.39409,0.00024,18.69211]
[1778547303918,33.35,81547.38,0.0,0.39409,0.00024,18.69198]
[1778547304003,33.35,81547.38,0.0,0.39409,0.00024,18.69198]
[1778547304119,33.35,81547.63,0.0,0.39415,0.00024,18.69282]
[1778547305370,33.35,81547.63,0.0,0.39415,0.00024,18.69282]
[1778547305660,33.35,81549.37,0.0,0.39456,0.00024,18.69862]
[1778547305682,33.35,81549.37,0.0,0.39456,0.00024,18.69862]
[1778547306496,33.35,81549.37,0.0,0.39456,0.00024,18.69862]
[1778547307488,33.35,81551.75,0.0,0.39513,0.00024,18.7065]
[1778547307705,33.35,81551.75,0.0,0.39513,0.00024,18.7065]
[1778547308229,33.35,81557.09,0.0,0.3964,0.00024,18.72404]
[1778547314000,33.35,81559.57,0.0,0.39699,0.00024,18.73213]
[1778547320055,33.35,81562.56,0.0,0.3977,0.00024,18.74182]
[1778547326096,33.35,81564.49,0.0,0.39816,0.00024,18.74805]
[1778547330203,33.35,81562.15,0.0,0.3976,0.00024,18.74052]
[1778547331232,33.35,81559.69,0.0,0.39702,0.00024,18.73255]
[1778547332468,33.35,81558.53,0.0,0.39671,0.00024,18.72339]
[1778547335567,33.35,81556.44,0.0,0.39622,0.00024,18.71661]
[1778547336084,33.35,81556.44,0.0,0.39622,0.00024,18.71661]
[1778547341422,33.35,81554.58,0.0,0.39578,0.00024,18.71056]
[1778547342812,33.35,81553.74,0.0,0.39558,0.00024,18.70781]
[1778547348510,33.36,81553.47,0.0,0.39552,0.00024,18.70697]
[1778547350776,33.36,81553.29,0.0,0.39548,0.00024,18.70639]
[1778547350872,33.36,81553.29,0.0,0.39548,0.00024,18.70639]
[1778547351343,33.36,81553.29,0.0,0.39548,0.00024,18.70639]
[1778547351403,33.36,81553.29,0.0,0.39548,0.00024,18.70639]
[1778547351491,33.36,81553.29,0.0,0.39548,0.00024,18.70639]
[1778547351433,33.36,81556.8,0.0,0.39631,0.00024,18.7179]
[1778547352768,33.36,81557.44,0.0,0.39647,0.00024,18.71999]
[1778547353285,33.36,81562.82,0.0,0.39775,0.00024,18.73745]
[1778547355299,33.36,81568.3,0.0,0.39906,0.00024,18.75508]
[1778547356089,33.36,81568.3,0.0,0.39906,0.00024,18.75508]
[1778547359020,33.36,81570.95,0.0,0.39969,0.00024,18.76355]
[1778547361582,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547361595,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547361612,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547361664,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547362047,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547362136,33.36,81571.64,0.0,0.39985,0.00024,18.76568]
[1778547362347,33.36,81572.62,0.0,0.40008,0.00024,18.76876]
[1778547362905,33.36,81572.62,0.0,0.40008,0.00024,18.76876]
[1778547363404,33.36,81572.62,0.0,0.40008,0.00024,18.76876]
[1778547363505,33.36,81559.76,0.0,0.39702,0.00024,18.7276]
[1778547364095,33.36,81559.76,0.0,0.39702,0.00024,18.7276]
[1778547366487,33.36,81558.65,0.0,0.39676,0.00024,18.72399]
[1778547366494,33.36,81558.65,0.0,0.39676,0.00024,18.72399]
[1778547366526,33.36,81558.38,0.0,0.39669,0.00024,18.72311]
[1778547370365,33.36,81558.04,0.0,0.39661,0.00024,18.72198]
[1778547370464,33.36,81558.41,0.0,0.3967,0.00024,18.72318]
[1778547371781,33.36,81558.27,0.0,0.39667,0.00024,18.72272]
[1778547372012,33.36,81558.27,0.0,0.39667,0.00024,18.72272]
[1778547372032,33.36,81558.27,0.0,0.39667,0.00024,18.72272]
[1778547372404,33.36,81558.27,0.0,0.39667,0.00024,18.72272]
[1778547372499,33.36,81555.71,0.0,0.39606,0.00024,18.71435]
[1778547377815,33.36,81552.89,0.0,0.39539,0.00024,18.70509]
[1778547383126,33.36,81551.59,0.0,0.39508,0.00024,18.7008]
[1778547388209,33.36,81550.87,0.0,0.3949,0.00024,18.69841]
[1778547394571,33.36,81549.12,0.0,0.39446,0.00024,18.68719]
[1778547399606,33.35,81548.91,0.0,0.39441,0.00024,18.68648]
[1778547404770,33.35,81552.32,0.0,0.39521,0.00024,18.69774]
[1778547405329,33.35,81552.32,0.0,0.39521,0.00024,18.69774]
[1778547405484,33.35,81552.32,0.0,0.39521,0.00024,18.69774]
[1778547406852,33.35,81551.87,0.0,0.39511,0.00024,18.69624]
[1778547406898,33.35,81551.87,0.0,0.39511,0.00024,18.69624]
[1778547406950,33.35,81553.78,0.0,0.39556,0.00024,18.70253]
[1778547408097,33.35,81553.78,0.0,0.39556,0.00024,18.70253]
[1778547410578,33.35,81559.01,0.0,0.3968,0.00024,18.7196]
[1778547418117,33.35,81558.59,0.0,0.39669,0.00024,18.71814]
[1778547423994,33.35,81557.34,0.0,0.39639,0.00024,18.71402]
[1778547424117,33.35,81557.34,0.0,0.39639,0.00024,18.71402]
[1778547425223,33.35,81557.62,0.0,0.39646,0.00024,18.71493]
[1778547425879,33.35,81556.88,0.0,0.39628,0.00024,18.71251]
[1778547427016,33.35,81557.98,0.0,0.39655,0.00024,18.7161]
[1778547432837,33.35,81557.27,0.0,0.39638,0.00024,18.71378]
[1778547437872,33.35,81556.22,0.0,0.39613,0.00024,18.71036]
[1778547443025,33.35,81555.83,0.0,0.39603,0.00024,18.70909]
[1778547448055,33.35,81555.81,0.0,0.39603,0.00024,18.70904]
[1778547453156,33.35,81555.9,0.0,0.39602,0.00024,18.70394]
[1778547453775,33.35,81555.9,0.0,0.39602,0.00024,18.70395]
[1778547453869,33.35,81555.9,0.0,0.39602,0.00024,18.70395]
[1778547454700,33.35,81555.9,0.0,0.39602,0.00024,18.70395]
[1778547454717,33.35,81555.9,0.0,0.39602,0.00024,18.70395]
[1778547455271,33.35,81550.74,0.0,0.3948,0.00024,18.68696]
[1778547455675,33.35,81550.74,0.0,0.3948,0.00024,18.68696]
[1778547456044,33.35,81550.74,0.0,0.3948,0.00024,18.68696]
[1778547462040,33.35,81551.03,0.0,0.39487,0.00024,18.68799]
[1778547465074,33.35,81550.61,0.0,0.39477,0.00024,18.68662]
[1778547466000,33.35,81550.17,0.0,0.39467,0.00024,18.68517]
[1778547466101,33.35,81550.17,0.0,0.39467,0.00024,18.68518]
[1778547469915,33.35,81550.85,0.0,0.39483,0.00024,18.68745]
[1778547470095,33.35,81551.03,0.0,0.39488,0.00024,18.68805]
[1778547475131,33.35,81551.8,0.0,0.39506,0.00024,18.69063]
[1778547478329,33.35,81551.88,0.0,0.39508,0.00024,18.6909]
[1778547478338,33.35,81551.88,0.0,0.39508,0.00024,18.6909]
[1778547478345,33.35,81551.88,0.0,0.39508,0.00024,18.6909]
[1778547484199,33.36,81552.17,0.0,0.39515,0.00024,18.69189]
[1778547484838,33.36,81552.17,0.0,0.39515,0.00024,18.69189]
[1778547484848,33.36,81552.17,0.0,0.39515,0.00024,18.69189]
[1778547485419,33.36,81552.17,0.0,0.39515,0.00024,18.69189]
[1778547486156,33.36,81551.11,0.0,0.3949,0.00024,18.6884]
[1778547486731,33.36,81551.28,0.0,0.39494,0.00024,18.68896]
[1778547492427,33.36,81551.62,0.0,0.39503,0.00024,18.69012]
[1778547494280,33.36,81551.9,0.0,0.39509,0.00024,18.69106]
[1778547496318,33.36,81552.22,0.0,0.39517,0.00024,18.69213]
[1778547499950,33.36,81552.64,0.0,0.39527,0.00024,18.69356]
[1778547499988,33.36,81552.64,0.0,0.39527,0.00024,18.69356]
[1778547502762,33.36,81551.69,0.0,0.39505,0.00024,18.69044]
[1778547502779,33.36,81551.69,0.0,0.39505,0.00024,18.69044]
[1778547504041,33.36,81552.02,0.0,0.39513,0.00024,18.69155]
[1778547504058,33.36,81552.02,0.0,0.39513,0.00024,18.69155]
[1778547505203,33.36,81552.29,0.0,0.39519,0.00024,18.69245]
[1778547505239,33.36,81552.29,0.0,0.39519,0.00024,18.69245]
[1778547505243,33.36,81552.29,0.0,0.39519,0.00024,18.69245]
[1778547506476,33.36,81551.8,0.0,0.39508,0.00024,18.69081]
[1778547506575,33.36,81550.03,0.0,0.39465,0.00024,18.68494]
[1778547512590,33.36,81546.05,0.0,0.39367,0.00024,18.6662]
[1778547522465,33.35,81537.74,0.0,0.39169,0.00024,18.63814]
[1778547524528,33.35,81537.74,0.0,0.39169,0.00024,18.63814]
[1778547529424,33.36,81533.49,0.0,0.39069,0.00024,18.62374]
[1778547530031,33.36,81535.04,0.0,0.39106,0.00024,18.62907]
[1778547535051,33.36,81533.85,0.0,0.39078,0.00024,18.62508]
[1778547537200,33.36,81533.58,0.0,0.39072,0.00024,18.62419]
[1778547540494,33.36,81533.22,0.0,0.39064,0.00024,18.623]
[1778547541534,33.36,81533.98,0.0,0.39082,0.00024,18.62561]
[1778547542777,33.36,81533.85,0.0,0.39079,0.00024,18.6252]
[1778547548647,33.36,81530.88,0.0,0.39009,0.00024,18.61512]
[1778547551154,33.36,81529.56,0.0,0.38978,0.00024,18.61061]
[1778547551671,33.36,81527.57,0.0,0.38931,0.00024,18.60372]
[1778547556705,33.36,81526.11,0.0,0.38896,0.00024,18.59862]
[1778547561742,33.36,81526.28,0.0,0.389,0.00024,18.59921]
[1778547566775,33.36,81530.11,0.0,0.38991,0.00024,18.61251]
[1778547578984,33.37,81529.11,0.0,0.38969,0.00024,18.60918]
[1778547583987,33.37,81530.08,0.0,0.3899,0.00024,18.6073]
[1778547584064,33.37,81530.08,0.0,0.3899,0.00024,18.6073]
[1778547584128,33.37,81530.55,0.0,0.39001,0.00024,18.60892]
[1778547586296,33.37,81535.34,0.0,0.39115,0.00024,18.62539]
[1778547591455,33.38,81533.27,0.0,0.39067,0.00024,18.61845]
[1778547596985,33.38,81531.94,0.0,0.39037,0.00024,18.6141]
[1778547601212,33.38,81530.07,0.0,0.38993,0.00024,18.60776]
[1778547602116,33.38,81529.81,0.0,0.38987,0.00024,18.6069]
[1778547602469,33.38,81529.81,0.0,0.38987,0.00024,18.6069]
[1778547602500,33.38,81529.81,0.0,0.38987,0.00024,18.6069]
[1778547602502,33.38,81529.81,0.0,0.38987,0.00024,18.6069]
[1778547602665,33.38,81529.81,0.0,0.38987,0.00024,18.6069]
[1778547602674,33.38,81523.29,0.0,0.38832,0.00024,18.58424]
[1778547605660,33.38,81531.02,0.0,0.39015,0.00024,18.61085]
[1778547610946,33.37,81531.98,0.0,0.39035,0.00024,18.61381]
[1778547611490,33.37,81531.98,0.0,0.39035,0.00024,18.61381]
[1778547611528,33.37,81531.98,0.0,0.39035,0.00024,18.61381]
[1778547611561,33.37,81531.98,0.0,0.39035,0.00024,18.61381]
[1778547611766,33.37,81532.03,0.0,0.39035,0.00024,18.61384]
[1778547617126,33.37,81533.86,0.0,0.39079,0.00024,18.62022]
[1778547619932,33.37,81533.28,0.0,0.39066,0.00024,18.61828]
[1778547620655,33.37,81533.28,0.0,0.39066,0.00024,18.61828]
[1778547620757,33.37,81535.62,0.0,0.39122,0.00024,18.6263]
[1778547620971,33.37,81535.62,0.0,0.39122,0.00024,18.6263]
[1778547621154,33.37,81535.62,0.0,0.39122,0.00024,18.6263]
[1778547623320,33.37,81537.23,0.0,0.3916,0.00024,18.63179]
[1778547623369,33.37,81537.23,0.0,0.3916,0.00024,18.63179]
[1778547623417,33.37,81537.23,0.0,0.3916,0.00024,18.63179]
[1778547624309,33.37,81539.6,0.0,0.39216,0.00024,18.63985]
[1778547626978,33.37,81543.26,0.0,0.39303,0.00024,18.65219]
[1778547627664,33.37,81543.26,0.0,0.39303,0.00024,18.65219]
[1778547628846,33.37,81545.42,0.0,0.39355,0.00024,18.65943]
[1778547634247,33.37,81544.67,0.0,0.39334,0.00024,18.65154]
[1778547638783,33.37,81546.07,0.0,0.39368,0.00024,18.65625]
[1778547640710,33.37,81547.66,0.0,0.39406,0.00024,18.66156]
[1778547641792,33.37,81550.18,0.0,0.39465,0.00024,18.66993]
[1778547641803,33.37,81550.18,0.0,0.39465,0.00024,18.66993]
[1778547641838,33.37,81550.18,0.0,0.39465,0.00024,18.66993]
[1778547641897,33.37,81550.18,0.0,0.39465,0.00024,18.66993]
[1778547642569,33.37,81550.18,0.0,0.39465,0.00024,18.66993]
[1778547642659,33.38,81554.1,0.0,0.39559,0.00024,18.68286]
[1778547643488,33.38,81554.1,0.0,0.39559,0.00024,18.68286]
[1778547646542,33.37,81561.69,0.0,0.39739,0.00024,18.70758]
[1778547651791,33.37,81561.96,0.0,0.39745,0.00024,18.70839]
[1778547652615,33.37,81561.96,0.0,0.39745,0.00024,18.70837]
[1778547652646,33.37,81561.96,0.0,0.39745,0.00024,18.70837]
[1778547652658,33.37,81561.96,0.0,0.39745,0.00024,18.70837]
[1778547652743,33.37,81562.75,0.0,0.39764,0.00024,18.71091]
[1778547653664,33.37,81568.81,0.0,0.39908,0.00024,18.73033]
[1778547654316,33.37,81568.81,0.0,0.39908,0.00024,18.73033]
[1778547654417,33.37,81572.77,0.0,0.40002,0.00024,18.74288]
[1778547656749,33.37,81573.06,0.0,0.40009,0.00024,18.74376]
[1778547656760,33.37,81573.06,0.0,0.40009,0.00024,18.74376]
[1778547656800,33.37,81573.06,0.0,0.40009,0.00024,18.74376]
[1778547656795,33.37,81574.21,0.0,0.40036,0.00024,18.74733]
[1778547657243,33.37,81574.21,0.0,0.40036,0.00024,18.74733]
[1778547658828,33.37,81574.46,0.0,0.40042,0.00024,18.74812]
[1778547659868,33.37,81576.41,0.0,0.40088,0.00024,18.75418]
[1778547660366,33.37,81576.41,0.0,0.40088,0.00024,18.75418]
[1778547660387,33.37,81576.41,0.0,0.40088,0.00024,18.75418]
[1778547660419,33.37,81576.41,0.0,0.40088,0.00024,18.75418]
[1778547660441,33.37,81576.41,0.0,0.40088,0.00024,18.75418]
[1778547660867,33.37,81577.36,0.0,0.4011,0.00024,18.75713]
[1778547661053,33.37,81577.36,0.0,0.4011,0.00024,18.75713]
[1778547662034,33.36,81579.92,0.0,0.40171,0.00024,18.76509]
[1778547662047,33.36,81579.92,0.0,0.40171,0.00024,18.76509]
[1778547662111,33.36,81579.92,0.0,0.40171,0.00024,18.76509]
[1778547662168,33.36,81579.92,0.0,0.40171,0.00024,18.76509]
[1778547662508,33.36,81585.63,0.0,0.40307,0.00024,18.78274]
[1778547668487,33.36,81588.51,0.0,0.40374,0.00024,18.79131]
[1778547671025,33.35,81588.08,0.0,0.40363,0.00024,18.78986]
[1778547676946,33.35,81587.29,0.0,0.40342,0.00024,18.78722]
[1778547677440,33.35,81587.29,0.0,0.40342,0.00024,18.78722]
[1778547677464,33.35,81587.29,0.0,0.40342,0.00024,18.78722]
[1778547677551,33.35,81587.45,0.0,0.40345,0.00024,18.78767]
[1778547678560,33.35,81587.45,0.0,0.40345,0.00024,18.78767]
[1778547678593,33.35,81587.45,0.0,0.40345,0.00024,18.78767]
[1778547678857,33.35,81587.45,0.0,0.40345,0.00024,18.78767]
[1778547678661,33.34,81587.9,0.0,0.40356,0.00024,18.78901]
[1778547678894,33.34,81587.9,0.0,0.40356,0.00024,18.78901]
[1778547679006,33.34,81587.9,0.0,0.40356,0.00024,18.78901]
[1778547679104,33.34,81587.9,0.0,0.40356,0.00024,18.78901]
[1778547679565,33.34,81587.86,0.0,0.40354,0.00024,18.78884]
[1778547680433,33.34,81587.86,0.0,0.40354,0.00024,18.78884]
[1778547680571,33.34,81596.25,0.0,0.40555,0.00024,18.81428]
[1778547683597,33.34,81603.0,0.0,0.40715,0.00024,18.83428]
[1778547686730,33.33,81604.42,0.0,0.40748,0.00024,18.83837]
[1778547689385,33.33,81602.64,0.0,0.40704,0.00024,18.83292]
[1778547689414,33.33,81602.64,0.0,0.40704,0.00024,18.83292]
[1778547689640,33.33,81601.15,0.0,0.40668,0.00024,18.82843]
[1778547694676,33.32,81605.39,0.0,0.40765,0.00024,18.83538]
[1778547697123,33.32,81605.78,0.0,0.40773,0.00024,18.83644]
[1778547697134,33.32,81605.78,0.0,0.40773,0.00024,18.83644]
[1778547702732,33.31,81604.67,0.0,0.40744,0.00024,18.83287]
[1778547707767,33.3,81608.53,0.0,0.40834,0.00024,18.84397]
[1778547708707,33.3,81608.53,0.0,0.40834,0.00024,18.84397]
[1778547708808,33.3,81609.57,0.0,0.40859,0.00024,18.84698]
[1778547711129,33.3,81609.76,0.0,0.40863,0.00024,18.84745]
[1778547716830,33.29,81611.92,0.0,0.40913,0.00024,18.85352]
[1778547717290,33.29,81611.92,0.0,0.40913,0.00024,18.85352]
[1778547717345,33.29,81611.92,0.0,0.40913,0.00024,18.85352]
[1778547717408,33.29,81611.92,0.0,0.40913,0.00024,18.85352]
[1778547717690,33.29,81611.92,0.0,0.40913,0.00024,18.85352]
[1778547717847,33.29,81612.55,0.0,0.40927,0.00024,18.85532]
[1778547719884,33.29,81613.6,0.0,0.40952,0.00024,18.85834]
[1778547720861,33.28,81612.67,0.0,0.4093,0.00024,18.85557]
[1778547723955,33.28,81609.75,0.0,0.40858,0.00024,18.84695]
[1778547724888,33.28,81608.8,0.0,0.40835,0.00024,18.84412]
[1778547729896,33.27,81606.51,0.0,0.40778,0.00024,18.83719]
[1778547734963,33.27,81604.25,0.0,0.40722,0.00024,18.83029]
[1778547739998,33.26,81602.85,0.0,0.40687,0.00024,18.8259]
[1778547745033,33.25,81601.04,0.0,0.40641,0.00024,18.82027]
[1778547747018,33.25,81600.28,0.0,0.40622,0.00024,18.81794]
[1778547747035,33.25,81600.28,0.0,0.40622,0.00024,18.81794]
[1778547752082,33.25,81599.16,0.0,0.4059,0.00024,18.80893]
[1778547753484,33.25,81599.16,0.0,0.4059,0.00024,18.80893]
[1778547753539,33.25,81599.16,0.0,0.4059,0.00024,18.80893]
[1778547753903,33.25,81599.16,0.0,0.4059,0.00024,18.80893]
[1778547754458,33.24,81596.15,0.0,0.40518,0.00024,18.7998]
[1778547754819,33.24,81596.15,0.0,0.40518,0.00024,18.7998]
[1778547754919,33.24,81592.43,0.0,0.40427,0.00024,18.7884]
[1778547755352,33.24,81592.43,0.0,0.40427,0.00024,18.7884]
[1778547755374,33.24,81592.43,0.0,0.40427,0.00024,18.7884]
[1778547756492,33.24,81588.78,0.0,0.4034,0.00024,18.77721]
[1778547757436,33.24,81588.91,0.0,0.40343,0.00024,18.77758]
[1778547757440,33.24,81588.91,0.0,0.40343,0.00024,18.77758]
[1778547757614,33.24,81588.91,0.0,0.40343,0.00024,18.77758]
[1778547757632,33.24,81588.91,0.0,0.40343,0.00024,18.77758]
[1778547757910,33.24,81588.63,0.0,0.40335,0.00024,18.77665]
[1778547758037,33.24,81588.63,0.0,0.40335,0.00024,18.77665]
[1778547758617,33.24,81588.63,0.0,0.40335,0.00024,18.77665]
[1778547758644,33.24,81588.63,0.0,0.40335,0.00024,18.77665]
[1778547758718,33.24,81588.07,0.0,0.40322,0.00024,18.77493]
[1778547759870,33.24,81588.07,0.0,0.40322,0.00024,18.77493]
[1778547759896,33.24,81588.07,0.0,0.40322,0.00024,18.77493]
[1778547759930,33.24,81586.93,0.0,0.40294,0.00024,18.77134]
[1778547761346,33.24,81585.07,0.0,0.40249,0.00024,18.76558]
[1778547763322,33.24,81585.46,0.0,0.40258,0.00024,18.76673]
[1778547763999,33.24,81589.61,0.0,0.40358,0.00024,18.77952]
[1778547766100,33.23,81591.95,0.0,0.40413,0.00024,18.78662]
[1778547766113,33.23,81591.95,0.0,0.40413,0.00024,18.78662]
[1778547766122,33.23,81591.95,0.0,0.40413,0.00024,18.78662]
[1778547766533,33.23,81591.95,0.0,0.40413,0.00024,18.78662]
[1778547766617,33.23,81591.95,0.0,0.40413,0.00024,18.78662]
[1778547766624,33.23,81594.0,0.0,0.40462,0.00024,18.79284]
[1778547767788,33.23,81594.0,0.0,0.40462,0.00024,18.79284]
[1778547767890,33.23,81599.45,0.0,0.40593,0.00024,18.8093]
[1778547768433,33.23,81599.45,0.0,0.40593,0.00024,18.8093]
[1778547768467,33.23,81601.1,0.0,0.40632,0.00024,18.81421]
[1778547769345,33.23,81601.1,0.0,0.40632,0.00024,18.81421]
[1778547770040,33.23,81601.12,0.0,0.40632,0.00024,18.81423]
[1778547770044,33.23,81601.12,0.0,0.40632,0.00024,18.81423]
[1778547770656,33.23,81601.12,0.0,0.40632,0.00024,18.81423]
[1778547772784,33.23,81602.03,0.0,0.40654,0.00024,18.81689]
[1778547772886,33.23,81600.87,0.0,0.40625,0.00024,18.81336]
[1778547774223,33.23,81600.87,0.0,0.40625,0.00024,18.81336]
[1778547774741,33.23,81600.87,0.0,0.40625,0.00024,18.81336]
[1778547774922,33.23,81600.87,0.0,0.40625,0.00024,18.81336]
[1778547775935,33.22,81600.68,0.0,0.4062,0.00024,18.81273]
[1778547777895,33.22,81601.01,0.0,0.40628,0.00024,18.81369]
[1778547779787,33.22,81602.79,0.0,0.4067,0.00024,18.81896]
[1778547780152,33.22,81602.83,0.0,0.40671,0.00024,18.81903]
[1778547780428,33.22,81602.83,0.0,0.40671,0.00024,18.81903]
[1778547785421,33.22,81603.21,0.0,0.40679,0.00024,18.82005]
[1778547785474,33.22,81603.21,0.0,0.40679,0.00024,18.82005]
[1778547785549,33.22,81603.21,0.0,0.40679,0.00024,18.82005]
[1778547786927,33.21,81603.69,0.0,0.4069,0.00024,18.82144]
[1778547786946,33.21,81596.69,0.0,0.40521,0.00024,18.80033]
[1778547788178,33.21,81596.69,0.0,0.40521,0.00024,18.80033]
[1778547788188,33.21,81596.69,0.0,0.40521,0.00024,18.80033]
[1778547788283,33.21,81596.69,0.0,0.40521,0.00024,18.80033]
[1778547788384,33.21,81585.69,0.0,0.40256,0.00024,18.76655]
[1778547792793,33.21,81584.13,0.0,0.40218,0.00024,18.76162]
[1778547792821,33.21,81584.13,0.0,0.40218,0.00024,18.76162]
[1778547792836,33.21,81585.57,0.0,0.40252,0.00024,18.76607]
[1778547795042,33.21,81586.15,0.0,0.40266,0.00024,18.76782]
[1778547799028,33.2,81586.34,0.0,0.4027,0.00024,18.76829]
[1778547799035,33.2,81586.34,0.0,0.4027,0.00024,18.76829]
[1778547799485,33.2,81586.34,0.0,0.4027,0.00024,18.76829]
[1778547800080,33.2,81586.72,0.0,0.40278,0.00024,18.76944]
[1778547800419,33.2,81587.15,0.0,0.40289,0.00024,18.77074]
[1778547802132,33.2,81587.16,0.0,0.40289,0.00024,18.77074]
[1778547802151,33.2,81587.16,0.0,0.40289,0.00024,18.77074]
[1778547802433,33.2,81587.16,0.0,0.40288,0.00024,18.77071]
[1778547803543,33.2,81587.16,0.0,0.40288,0.00024,18.77071]
[1778547803548,33.2,81584.74,0.0,0.4023,0.00024,18.76317]
[1778547807076,33.2,81585.75,0.0,0.40254,0.00024,18.76624]
[1778547807468,33.2,81585.75,0.0,0.40253,0.00024,18.76621]
[1778547811895,33.2,81587.78,0.0,0.40301,0.00024,18.77243]
[1778547813350,33.19,81589.24,0.0,0.40333,0.00024,18.7715]
[1778547814913,33.19,81589.9,0.0,0.40349,0.00024,18.7735]
[1778547815372,33.19,81590.84,0.0,0.40371,0.00024,18.77637]
[1778547820560,33.19,81591.65,0.0,0.40389,0.00024,18.77868]
[1778547822817,33.19,81591.93,0.0,0.40396,0.00024,18.77951]
[1778547823495,33.19,81592.45,0.0,0.40408,0.00024,18.78105]
[1778547824282,33.19,81592.45,0.0,0.40408,0.00024,18.78105]
[1778547825537,33.18,81592.48,0.0,0.40408,0.00024,18.78111]
[1778547830201,33.18,81592.01,0.0,0.40396,0.00024,18.77953]
[1778547832912,33.18,81592.56,0.0,0.40408,0.00024,18.78113]
[1778547836674,33.18,81587.13,0.0,0.40277,0.00024,18.76429]
[1778547841991,33.17,81586.94,0.0,0.40271,0.00024,18.7636]
[1778547842345,33.17,81586.94,0.0,0.40271,0.00024,18.7636]
[1778547842793,33.17,81586.94,0.0,0.40271,0.00024,18.7636]
[1778547843362,33.17,81589.49,0.0,0.40333,0.00024,18.77149]
[1778547845139,33.17,81591.49,0.0,0.40381,0.00024,18.77761]
[1778547845694,33.17,81591.49,0.0,0.40381,0.00024,18.77761]
[1778547847844,33.17,81591.13,0.0,0.40372,0.00024,18.77646]
[1778547856827,33.17,81586.71,0.0,0.40264,0.00024,18.76266]
[1778547857110,33.16,81586.07,0.0,0.40248,0.00024,18.76057]
[1778547859949,33.16,81586.39,0.0,0.40255,0.00024,18.76154]
[1778547860019,33.16,81586.39,0.0,0.40255,0.00024,18.76154]
[1778547860056,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860066,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860117,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860354,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860379,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860546,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860577,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860674,33.16,81586.34,0.0,0.40254,0.00024,18.76135]
[1778547860860,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861125,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861312,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861441,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861893,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861919,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861926,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861961,33.16,81586.79,0.0,0.40265,0.00024,18.76275]
[1778547861966,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862065,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862306,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862361,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862709,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862720,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862726,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862839,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547863030,33.16,81558.24,0.0,0.39579,0.00024,18.67139]
[1778547862913,33.16,81537.9,0.0,0.39093,0.00024,18.6029]
[1778547863100,33.16,81537.9,0.0,0.39093,0.00024,18.6029]
[1778547863576,33.16,81537.9,0.0,0.39093,0.00024,18.6029]
[1778547863857,33.16,81537.9,0.0,0.39093,0.00024,18.6029]
[1778547863888,33.16,81537.9,0.0,0.39093,0.00024,18.6029]
[1778547864036,33.16,81518.92,0.0,0.3864,0.00024,18.53655]
[1778547864824,33.16,81518.92,0.0,0.3864,0.00024,18.53655]
[1778547864890,33.16,81518.92,0.0,0.38639,0.00024,18.53649]
[1778547865996,33.16,81518.92,0.0,0.38639,0.00024,18.53649]
[1778547865898,33.16,81513.14,0.0,0.38502,0.00024,18.51579]
[1778547866873,33.16,81513.14,0.0,0.38502,0.00024,18.51579]
[1778547866908,33.16,81513.14,0.0,0.38502,0.00024,18.51579]
[1778547867008,33.16,81511.57,0.0,0.38464,0.00024,18.51013]
[1778547868049,33.16,81511.57,0.0,0.38464,0.00024,18.51013]
[1778547868056,33.16,81511.57,0.0,0.38464,0.00024,18.51013]
[1778547868090,33.16,81511.57,0.0,0.38464,0.00024,18.51013]
[1778547868118,33.16,81511.57,0.0,0.38464,0.00024,18.51013]
[1778547868918,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869096,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869103,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869160,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869219,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869758,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869803,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869923,33.16,81507.8,0.0,0.38375,0.00024,18.49647]
[1778547869952,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870155,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870253,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870605,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870898,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870980,33.16,81489.43,0.0,0.37939,0.00024,18.42867]
[1778547870992,33.16,81468.87,0.0,0.37452,0.00024,18.35022]
[1778547871943,33.16,81463.98,0.0,0.37334,0.00024,18.3257]
[1778547872188,33.16,81463.98,0.0,0.37334,0.00024,18.3257]
[1778547872299,33.16,81463.98,0.0,0.37334,0.00024,18.3257]
[1778547872325,33.16,81463.98,0.0,0.37334,0.00024,18.3257]
[1778547872948,33.16,81463.98,0.0,0.37334,0.00024,18.32577]
[1778547874128,33.17,81463.19,0.0,0.37316,0.00024,18.32285]
[1778547874140,33.17,81463.19,0.0,0.37316,0.00024,18.32285]
[1778547874358,33.17,81463.19,0.0,0.37316,0.00024,18.32285]
[1778547874960,33.17,81461.92,0.0,0.37287,0.00024,18.31795]
[1778547875422,33.17,81461.92,0.0,0.37287,0.00024,18.31795]
[1778547875443,33.17,81461.92,0.0,0.37287,0.00024,18.31795]
[1778547875968,33.17,81461.95,0.0,0.37288,0.00024,18.31816]
[1778547876070,33.17,81461.95,0.0,0.37288,0.00024,18.31816]
[1778547876096,33.17,81461.95,0.0,0.37288,0.00024,18.31816]
[1778547876114,33.17,81461.95,0.0,0.37288,0.00024,18.31816]
[1778547876392,33.17,81461.95,0.0,0.37288,0.00024,18.31816]
[1778547876975,33.17,81461.98,0.0,0.3729,0.00024,18.31836]
[1778547878229,33.17,81458.46,0.0,0.37207,0.00024,18.30461]
[1778547880493,33.18,81461.8,0.0,0.37287,0.00024,18.31793]
[1778547882479,33.18,81459.1,0.0,0.37225,0.00024,18.30749]
[1778547883517,33.18,81459.47,0.0,0.37234,0.00024,18.30904]
[1778547888155,33.19,81460.97,0.0,0.37272,0.00024,18.31535]
[1778547890033,33.19,81459.7,0.0,0.37242,0.00024,18.31044]
[1778547890068,33.19,81455.36,0.0,0.37141,0.00024,18.2934]
[1778547890201,33.19,81455.36,0.0,0.37141,0.00024,18.2934]
[1778547890724,33.19,81455.36,0.0,0.37141,0.00024,18.2934]
[1778547892081,33.19,81446.67,0.0,0.36938,0.00023,18.25895]
[1778547892309,33.19,81446.67,0.0,0.36938,0.00023,18.25895]
[1778547892323,33.19,81446.67,0.0,0.36938,0.00023,18.25895]
[1778547892382,33.19,81446.67,0.0,0.36938,0.00023,18.25895]
[1778547892607,33.19,81446.67,0.0,0.36938,0.00023,18.25895]
[1778547892708,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893225,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893520,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893655,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893663,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893724,33.19,81443.87,0.0,0.36872,0.00023,18.24768]
[1778547893745,33.19,81443.46,0.0,0.36863,0.00023,18.24615]
[1778547894166,33.19,81443.46,0.0,0.36863,0.00023,18.24615]
[1778547894652,33.19,81443.46,0.0,0.36863,0.00023,18.24615]
[1778547895933,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896211,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896257,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896270,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896382,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896601,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896614,33.2,81451.92,0.0,0.37063,0.00024,18.28031]
[1778547896713,33.2,81453.07,0.0,0.37091,0.00024,18.28499]
[1778547897625,33.2,81461.61,0.0,0.37293,0.00024,18.31879]
[1778547899053,33.2,81461.61,0.0,0.37293,0.00024,18.31879]
[1778547899084,33.2,81461.61,0.0,0.37293,0.00024,18.31879]
[1778547899212,33.2,81465.78,0.0,0.37392,0.00024,18.33516]
[1778547899771,33.2,81465.78,0.0,0.37392,0.00024,18.33516]
[1778547899806,33.2,81465.78,0.0,0.37392,0.00024,18.33516]
[1778547901219,33.21,81461.47,0.0,0.37291,0.00024,18.31848]
[1778547902398,33.21,81461.68,0.0,0.37297,0.00024,18.3194]
[1778547903365,33.21,81462.13,0.0,0.37308,0.00024,18.32126]
[1778547903389,33.21,81462.13,0.0,0.37308,0.00024,18.32126]
[1778547903451,33.21,81462.13,0.0,0.37308,0.00024,18.32126]
[1778547904495,33.21,81458.75,0.0,0.37229,0.00024,18.30808]
[1778547904577,33.21,81458.75,0.0,0.37229,0.00024,18.30808]
[1778547904640,33.21,81458.75,0.0,0.37229,0.00024,18.30808]
[1778547904809,33.21,81458.75,0.0,0.37229,0.00024,18.30808]
[1778547904923,33.21,81463.09,0.0,0.37332,0.00024,18.32521]
[1778547905365,33.21,81463.09,0.0,0.37332,0.00024,18.32521]
[1778547905545,33.21,81463.09,0.0,0.37332,0.00024,18.32521]
[1778547906017,33.21,81463.09,0.0,0.37332,0.00024,18.32521]
[1778547906047,33.21,81469.89,0.0,0.37493,0.00024,18.3518]
[1778547906130,33.21,81469.89,0.0,0.37493,0.00024,18.3518]
[1778547906194,33.21,81469.89,0.0,0.37493,0.00024,18.3518]
[1778547906627,33.21,81478.69,0.0,0.37701,0.00024,18.38557]
[1778547912654,33.22,81481.07,0.0,0.37759,0.00024,18.39486]
[1778547914212,33.22,81479.99,0.0,0.37734,0.00024,18.39089]
[1778547914997,33.22,81479.99,0.0,0.37734,0.00024,18.39089]
[1778547918196,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547918206,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547918231,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547918249,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547918413,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547918462,33.23,81480.13,0.0,0.37739,0.00024,18.39167]
[1778547919077,33.23,81487.28,0.0,0.37909,0.00024,18.41877]
[1778547920092,33.23,81487.28,0.0,0.37909,0.00024,18.41877]
[1778547920676,33.23,81501.79,0.0,0.38253,0.00024,18.47256]
[1778547923455,33.23,81503.3,0.0,0.38289,0.00024,18.47811]
[1778547925167,33.23,81504.97,0.0,0.38329,0.00024,18.48424]
[1778547928211,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928225,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928314,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928327,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928358,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928898,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928908,33.23,81505.54,0.0,0.38342,0.00024,18.48634]
[1778547928938,33.23,81503.28,0.0,0.38289,0.00024,18.47813]
[1778547929254,33.23,81503.28,0.0,0.38289,0.00024,18.47813]
[1778547929344,33.23,81503.28,0.0,0.38289,0.00024,18.47815]
[1778547931442,33.23,81500.8,0.0,0.3823,0.00024,18.4691]
[1778547931472,33.23,81500.8,0.0,0.3823,0.00024,18.4691]
[1778547931607,33.23,81500.8,0.0,0.3823,0.00024,18.4691]
[1778547932386,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932439,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932698,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932702,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932721,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932754,33.23,81499.57,0.0,0.38198,0.00024,18.45916]
[1778547932798,33.23,81499.45,0.0,0.38195,0.00024,18.45874]
[1778547935650,33.23,81499.73,0.0,0.38202,0.00024,18.45981]
[1778547935716,33.23,81499.73,0.0,0.38202,0.00024,18.45981]
[1778547935817,33.23,81500.32,0.0,0.38216,0.00024,18.462]
[1778547936183,33.23,81500.32,0.0,0.38216,0.00024,18.462]
[1778547936545,33.23,81500.32,0.0,0.38216,0.00024,18.462]
[1778547936749,33.23,81500.32,0.0,0.38216,0.00024,18.462]
[1778547936868,33.23,81504.9,0.0,0.38325,0.00024,18.47875]
[1778547937872,33.23,81511.03,0.0,0.38471,0.00024,18.50095]
[1778547938323,33.23,81511.03,0.0,0.38471,0.00024,18.50095]
[1778547938953,33.23,81514.14,0.0,0.38545,0.00024,18.51212]
[1778547940462,33.24,81517.64,0.0,0.38629,0.00024,18.52472]
[1778547940504,33.24,81519.23,0.0,0.38667,0.00024,18.53048]
[1778547941619,33.24,81519.23,0.0,0.38667,0.00024,18.53048]
[1778547943240,33.24,81521.06,0.0,0.38713,0.00024,18.53717]
[1778547943309,33.24,81521.06,0.0,0.38713,0.00024,18.53717]
[1778547943320,33.24,81521.06,0.0,0.38713,0.00024,18.53717]
[1778547943409,33.24,81521.06,0.0,0.38713,0.00024,18.53717]
[1778547943659,33.24,81521.06,0.0,0.38713,0.00024,18.53717]
[1778547943734,33.25,81515.82,0.0,0.38589,0.00024,18.51869]
[1778547944527,33.25,81515.82,0.0,0.38589,0.00024,18.51869]
[1778547945431,33.25,81513.16,0.0,0.38526,0.00024,18.5092]
[1778547945453,33.25,81513.16,0.0,0.38526,0.00024,18.5092]
[1778547946039,33.25,81513.16,0.0,0.38526,0.00024,18.5092]
[1778547947480,33.25,81511.16,0.0,0.38478,0.00024,18.50206]
[1778547952088,33.25,81514.89,0.0,0.38568,0.00024,18.51549]
[1778547952286,33.25,81514.47,0.0,0.38558,0.00024,18.51401]
[1778547952743,33.25,81514.47,0.0,0.38558,0.00024,18.51401]
[1778547952760,33.25,81514.47,0.0,0.38558,0.00024,18.51401]
[1778547952776,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547953413,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547953440,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547953567,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547953580,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547954113,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547954117,33.25,81509.62,0.0,0.38443,0.00024,18.49662]
[1778547959554,33.25,81511.35,0.0,0.38485,0.00024,18.50304]
[1778547961868,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547961905,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547961941,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547962009,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547962018,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547962032,33.25,81511.45,0.0,0.38488,0.00024,18.50342]
[1778547962070,33.25,81511.93,0.0,0.38499,0.00024,18.50517]
[1778547962803,33.25,81511.93,0.0,0.38499,0.00024,18.50517]
[1778547962846,33.25,81505.66,0.0,0.38351,0.00024,18.48258]
[1778547963923,33.25,81505.66,0.0,0.38351,0.00024,18.48258]
[1778547964020,33.25,81501.02,0.0,0.38241,0.00024,18.46571]
[1778547964425,33.25,81501.02,0.0,0.38241,0.00024,18.46571]
[1778547965800,33.26,81499.79,0.0,0.38212,0.00024,18.46126]
[1778547966258,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547966384,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547967304,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547967308,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547967414,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547967797,33.26,81497.8,0.0,0.38166,0.00024,18.45405]
[1778547967886,33.26,81484.63,0.0,0.37855,0.00024,18.40512]
[1778547968398,33.26,81484.63,0.0,0.37855,0.00024,18.40512]
[1778547968463,33.26,81484.63,0.0,0.37855,0.00024,18.40512]
[1778547968507,33.26,81484.63,0.0,0.37855,0.00024,18.40512]
[1778547969334,33.26,81480.5,0.0,0.37757,0.00024,18.3896]
[1778547970000,33.26,81473.39,0.0,0.3759,0.00024,18.36259]
[1778547970771,33.26,81473.39,0.0,0.3759,0.00024,18.36259]
[1778547970774,33.26,81473.39,0.0,0.3759,0.00024,18.36259]
[1778547970776,33.26,81473.39,0.0,0.3759,0.00024,18.36259]
[1778547971306,33.26,81470.68,0.0,0.37527,0.00024,18.35228]
[1778547971875,33.26,81470.68,0.0,0.37527,0.00024,18.35228]
[1778547972045,33.26,81470.68,0.0,0.37527,0.00024,18.35228]
[1778547972088,33.27,81470.35,0.0,0.37521,0.00024,18.35123]
[1778547977685,33.28,81469.22,0.0,0.37497,0.00024,18.3474]
[1778547980964,33.28,81467.75,0.0,0.37464,0.00024,18.34193]
[1778547980994,33.28,81467.75,0.0,0.37464,0.00024,18.34193]
[1778547981065,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547981237,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547981254,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547981489,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547982275,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547982338,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547982605,33.28,81467.43,0.0,0.37458,0.00024,18.3409]
[1778547982800,33.28,81458.45,0.0,0.37247,0.00023,18.30601]
[1778547983924,33.28,81458.45,0.0,0.37247,0.00023,18.30601]
[1778547984144,33.29,81453.45,0.0,0.37131,0.00023,18.28654]
[1778547986787,33.29,81452.03,0.0,0.37099,0.00023,18.28104]
[1778547987280,33.29,81451.35,0.0,0.37084,0.00023,18.27858]
[1778547987477,33.29,81451.35,0.0,0.37084,0.00023,18.27858]
[1778547988235,33.29,81450.95,0.0,0.37075,0.00023,18.277]
[1778547989067,33.29,81450.95,0.0,0.37075,0.00023,18.277]
[1778547989082,33.3,81442.65,0.0,0.36882,0.00023,18.2441]
[1778547990131,33.3,81442.65,0.0,0.36882,0.00023,18.2441]
[1778547990466,33.3,81444.4,0.0,0.36924,0.00023,18.25125]
[1778547990660,33.3,81444.4,0.0,0.36924,0.00023,18.25125]
[1778547990756,33.3,81444.4,0.0,0.36924,0.00023,18.25125]
[1778547990819,33.3,81444.4,0.0,0.36924,0.00023,18.25125]
[1778547990856,33.3,81445.43,0.0,0.36948,0.00023,18.25537]
[1778547993061,33.3,81451.63,0.0,0.37092,0.00023,18.2749]
[1778547998447,33.31,81453.68,0.0,0.37142,0.00023,18.28342]
[1778548003871,33.32,81454.42,0.0,0.37164,0.00023,18.28697]
[1778548004655,33.32,81454.42,0.0,0.37164,0.00023,18.28697]
[1778548004674,33.32,81454.42,0.0,0.37164,0.00023,18.28697]
[1778548004784,33.32,81454.42,0.0,0.37164,0.00023,18.28697]
[1778548004866,33.32,81454.42,0.0,0.37164,0.00023,18.28697]
[1778548004960,33.32,81456.93,0.0,0.37223,0.00023,18.29695]
[1778548006376,33.32,81457.01,0.0,0.37226,0.00023,18.29737]
[1778548007175,33.32,81457.01,0.0,0.37226,0.00023,18.29737]
[1778548008613,33.33,81462.6,0.0,0.37358,0.00023,18.31939]
[1778548014684,33.34,81463.24,0.0,0.37377,0.00023,18.32236]
[1778548015444,33.34,81463.42,0.0,0.37381,0.00023,18.32314]
[1778548015453,33.34,81463.42,0.0,0.37381,0.00023,18.32314]
[1778548015782,33.34,81463.42,0.0,0.37381,0.00023,18.32314]
[1778548016054,33.34,81463.42,0.0,0.37381,0.00023,18.32314]
[1778548019770,33.34,81462.03,0.0,0.37351,0.00023,18.31805]
[1778548024814,33.35,81459.37,0.0,0.37291,0.00023,18.30809]
[1778548024989,33.35,81459.37,0.0,0.37291,0.00023,18.30809]
[1778548025090,33.35,81454.4,0.0,0.37175,0.00023,18.2887]
[1778548026110,33.35,81454.4,0.0,0.37175,0.00023,18.2887]
[1778548026141,33.35,81452.67,0.0,0.37135,0.00023,18.28207]
[1778548031064,33.36,81449.77,0.0,0.37069,0.00023,18.27092]
[1778548031165,33.36,81449.17,0.0,0.37057,0.00023,18.26875]
[1778548032075,33.36,81449.17,0.0,0.37057,0.00023,18.26875]
[1778548032182,33.36,81448.47,0.0,0.37041,0.00023,18.26608]
[1778548034231,33.37,81448.52,0.0,0.37043,0.00023,18.26638]
[1778548035098,33.37,81448.07,0.0,0.37033,0.00023,18.2647]
[1778548040101,33.38,81445.09,0.0,0.36967,0.00023,18.25342]
[1778548040134,33.38,81445.1,0.0,0.36968,0.00023,18.25359]
[1778548042889,33.38,81448.01,0.0,0.37037,0.00023,18.26542]
[1778548046161,33.39,81449.28,0.0,0.37069,0.00023,18.27077]
[1778548048732,33.39,81447.86,0.0,0.37038,0.00023,18.26543]
[1778548049196,33.39,81447.19,0.0,0.37023,0.00023,18.26287]
[1778548050070,33.39,81447.19,0.0,0.37023,0.00023,18.26287]
[1778548050204,33.39,81445.58,0.0,0.36986,0.00023,18.25658]
[1778548052031,33.39,81444.81,0.0,0.36968,0.00023,18.25351]
[1778548052218,33.4,81444.81,0.0,0.36965,0.00023,18.24822]
[1778548057254,33.41,81442.11,0.0,0.36906,0.00023,18.23799]
[1778548059148,33.41,81442.11,0.0,0.36906,0.00023,18.23799]
[1778548059250,33.41,81442.51,0.0,0.36917,0.00023,18.23982]
[1778548064768,33.42,81443.21,0.0,0.36936,0.00023,18.24305]
[1778548067312,33.42,81443.31,0.0,0.36939,0.00023,18.24367]
[1778548067533,33.42,81443.2,0.0,0.36937,0.00023,18.24333]
[1778548067856,33.42,81443.2,0.0,0.36937,0.00023,18.24333]
[1778548067919,33.42,81443.2,0.0,0.36937,0.00023,18.24333]
[1778548068083,33.42,81443.2,0.0,0.36937,0.00023,18.24333]
[1778548068225,33.42,81443.2,0.0,0.36937,0.00023,18.24333]
[1778548068184,33.42,81441.02,0.0,0.36887,0.00023,18.23475]
[1778548068515,33.42,81441.02,0.0,0.36887,0.00023,18.23475]
[1778548069125,33.42,81441.02,0.0,0.36887,0.00023,18.23475]
[1778548069139,33.42,81441.02,0.0,0.36887,0.00023,18.23475]
[1778548069154,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069277,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069286,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069490,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069551,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069580,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069879,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069904,33.43,81427.36,0.0,0.36569,0.00023,18.17962]
[1778548069944,33.43,81423.08,0.0,0.36471,0.00023,18.16222]
[1778548070314,33.43,81423.08,0.0,0.36471,0.00023,18.16222]
[1778548070336,33.43,81423.08,0.0,0.36471,0.00023,18.16222]
[1778548070846,33.43,81423.08,0.0,0.36471,0.00023,18.16222]
[1778548070860,33.43,81423.08,0.0,0.36471,0.00023,18.16222]
[1778548070885,33.43,81428.81,0.0,0.36605,0.00023,18.18584]
[1778548072924,33.43,81429.82,0.0,0.3663,0.00023,18.1901]
[1778548072968,33.43,81430.49,0.0,0.36646,0.00023,18.19294]
[1778548074592,33.44,81430.77,0.0,0.36653,0.00023,18.1942]
[1778548074610,33.44,81430.77,0.0,0.36653,0.00023,18.1942]
[1778548075151,33.44,81430.77,0.0,0.36653,0.00023,18.1942]
[1778548075201,33.44,81430.77,0.0,0.36653,0.00023,18.1942]
[1778548075211,33.44,81430.77,0.0,0.36653,0.00023,18.1942]
[1778548077270,33.44,81433.25,0.0,0.36712,0.00023,18.20451]
[1778548077593,33.44,81433.25,0.0,0.36713,0.00023,18.20462]
[1778548078090,33.44,81433.25,0.0,0.36713,0.00023,18.20462]
[1778548078104,33.44,81433.25,0.0,0.36713,0.00023,18.20462]
[1778548078765,33.44,81432.09,0.0,0.36687,0.00023,18.20016]
[1778548078796,33.44,81432.09,0.0,0.36687,0.00023,18.20016]
[1778548080160,33.45,81429.74,0.0,0.36634,0.00023,18.19074]
[1778548080455,33.45,81429.65,0.0,0.36632,0.00023,18.19051]
[1778548080507,33.45,81429.65,0.0,0.36632,0.00023,18.19051]
[1778548080854,33.45,81429.65,0.0,0.36632,0.00023,18.19051]
[1778548081088,33.45,81429.65,0.0,0.36632,0.00023,18.19051]
[1778548081100,33.45,81429.65,0.0,0.36632,0.00023,18.19051]
[1778548081190,33.45,81427.39,0.0,0.3658,0.00023,18.1813]
[1778548081957,33.45,81427.39,0.0,0.3658,0.00023,18.1813]
[1778548081991,33.45,81427.39,0.0,0.3658,0.00023,18.1813]
[1778548082012,33.45,81427.39,0.0,0.3658,0.00023,18.1813]
[1778548082254,33.45,81427.39,0.0,0.3658,0.00023,18.1813]
[1778548082095,33.45,81424.85,0.0,0.36521,0.00023,18.17105]
[1778548082287,33.45,81424.85,0.0,0.36521,0.00023,18.17105]
[1778548083217,33.45,81424.85,0.0,0.36521,0.00023,18.17105]
[1778548083192,33.45,81421.45,0.0,0.36443,0.00023,18.15723]
[1778548083352,33.45,81421.45,0.0,0.36443,0.00023,18.15723]
[1778548083510,33.45,81409.18,0.0,0.36159,0.00023,18.10641]
[1778548084646,33.45,81409.18,0.0,0.36159,0.00023,18.10641]
[1778548084674,33.45,81409.18,0.0,0.36159,0.00023,18.10641]
[1778548086574,33.46,81405.69,0.0,0.3608,0.00023,18.09198]
[1778548087243,33.46,81405.69,0.0,0.3608,0.00023,18.09198]
[1778548087281,33.46,81405.69,0.0,0.3608,0.00023,18.09198]
[1778548087571,33.46,81407.14,0.0,0.36114,0.00023,18.09824]
[1778548087851,33.46,81407.14,0.0,0.36114,0.00023,18.09824]
[1778548087875,33.46,81407.14,0.0,0.36114,0.00023,18.09824]
[1778548087945,33.46,81407.14,0.0,0.36115,0.00023,18.09841]
[1778548088320,33.46,81407.14,0.0,0.36115,0.00023,18.09841]
[1778548088502,33.46,81406.56,0.0,0.36102,0.00023,18.09608]
[1778548089415,33.46,81406.56,0.0,0.36102,0.00023,18.09608]
[1778548089633,33.47,81406.39,0.0,0.36099,0.00023,18.09547]
[1778548095227,33.47,81405.06,0.0,0.36071,0.00023,18.09031]
[1778548095245,33.47,81405.06,0.0,0.36071,0.00023,18.09031]
[1778548095272,33.47,81405.06,0.0,0.36071,0.00023,18.09031]
[1778548097071,33.48,81409.25,0.0,0.3617,0.00023,18.10821]
[1778548097097,33.48,81411.74,0.0,0.36228,0.00023,18.11876]
[1778548097535,33.48,81411.74,0.0,0.36228,0.00023,18.11876]
[1778548097553,33.48,81412.11,0.0,0.36238,0.00023,18.12044]
[1778548100405,33.48,81410.78,0.0,0.36208,0.00023,18.11517]
[1778548100564,33.49,81411.05,0.0,0.36215,0.00023,18.11644]
[1778548101422,33.49,81411.05,0.0,0.36215,0.00023,18.11644]
[1778548101718,33.49,81411.05,0.0,0.36215,0.00023,18.11644]
[1778548103225,33.49,81408.79,0.0,0.36164,0.00023,18.10714]
[1778548103233,33.49,81408.79,0.0,0.36164,0.00023,18.10714]
[1778548103833,33.49,81407.28,0.0,0.36131,0.00023,18.10111]
[1778548106832,33.5,81406.39,0.0,0.36112,0.00023,18.09768]
[1778548107830,33.5,81402.91,0.0,0.36032,0.00023,18.08311]
[1778548107877,33.5,81402.91,0.0,0.36032,0.00023,18.08311]
[1778548107931,33.5,81402.3,0.0,0.36018,0.00023,18.08062]
[1778548109906,33.5,81402.3,0.0,0.36019,0.00023,18.08069]
[1778548109975,33.5,81401.37,0.0,0.35998,0.00023,18.07684]
[1778548111916,33.5,81401.37,0.0,0.35998,0.00023,18.07692]
[1778548112017,33.5,81400.28,0.0,0.35969,0.00023,18.06685]
[1778548115098,33.5,81399.13,0.0,0.35944,0.00023,18.06214]
[1778548115896,33.51,81399.16,0.0,0.35945,0.00023,18.06235]
[1778548115936,33.51,81398.83,0.0,0.35938,0.00023,18.06104]
[1778548120066,33.51,81397.57,0.0,0.3591,0.00023,18.05589]
[1778548120161,33.51,81401.43,0.0,0.35999,0.00023,18.07226]
[1778548122138,33.51,81401.43,0.0,0.35999,0.00023,18.07227]
[1778548122171,33.51,81400.48,0.0,0.35977,0.00023,18.06828]
[1778548125289,33.51,81399.55,0.0,0.35956,0.00023,18.06438]
[1778548126148,33.51,81399.12,0.0,0.35946,0.00023,18.06258]
[1778548127147,33.51,81399.09,0.0,0.35946,0.00023,18.0625]
[1778548127160,33.51,81399.09,0.0,0.35946,0.00023,18.0625]
[1778548132697,33.51,81400.63,0.0,0.35982,0.00023,18.06917]
[1778548132724,33.51,81400.63,0.0,0.35982,0.00023,18.06917]
[1778548137825,33.52,81400.11,0.0,0.35972,0.00023,18.06717]
[1778548142857,33.52,81399.96,0.0,0.35969,0.00023,18.06669]
[1778548143516,33.52,81399.96,0.0,0.35969,0.00023,18.06669]
[1778548143530,33.52,81399.96,0.0,0.35969,0.00023,18.06669]
[1778548144041,33.52,81399.96,0.0,0.35969,0.00023,18.06669]
[1778548144053,33.52,81399.96,0.0,0.35969,0.00023,18.06669]
[1778548144526,33.52,81401.63,0.0,0.36008,0.00023,18.07378]
[1778548144560,33.52,81401.63,0.0,0.36008,0.00023,18.07378]
[1778548144761,33.52,81401.63,0.0,0.36008,0.00023,18.07378]
[1778548144844,33.52,81401.63,0.0,0.36008,0.00023,18.07378]
[1778548144913,33.52,81406.33,0.0,0.36117,0.00023,18.09358]
[1778548145355,33.52,81406.33,0.0,0.36117,0.00023,18.09358]
[1778548145389,33.52,81406.33,0.0,0.36117,0.00023,18.09358]
[1778548146090,33.52,81410.65,0.0,0.36217,0.00023,18.11179]
[1778548147405,33.52,81414.58,0.0,0.36309,0.00023,18.12826]
[1778548147471,33.52,81414.58,0.0,0.36309,0.00023,18.12826]
[1778548147810,33.52,81414.58,0.0,0.36309,0.00023,18.12826]
[1778548147884,33.52,81414.58,0.0,0.36309,0.00023,18.12826]
[1778548147985,33.53,81416.35,0.0,0.36351,0.00023,18.13571]
[1778548148651,33.53,81416.35,0.0,0.36351,0.00023,18.13571]
[1778548148900,33.53,81416.35,0.0,0.36352,0.00023,18.13584]
[1778548149705,33.53,81416.35,0.0,0.36352,0.00023,18.13584]
[1778548149908,33.53,81418.73,0.0,0.36408,0.00023,18.14577]
[1778548151463,33.53,81420.62,0.0,0.36452,0.00023,18.15365]
[1778548151500,33.53,81420.62,0.0,0.36452,0.00023,18.15365]
[1778548151555,33.53,81420.62,0.0,0.36452,0.00023,18.15365]
[1778548151608,33.53,81420.62,0.0,0.36452,0.00023,18.15365]
[1778548152280,33.53,81420.62,0.0,0.36452,0.00023,18.15365]
[1778548151928,33.53,81411.72,0.0,0.36247,0.00023,18.117]
[1778548152981,33.53,81411.72,0.0,0.36247,0.00023,18.117]
[1778548153036,33.53,81399.52,0.0,0.35965,0.00023,18.06587]
[1778548154277,33.53,81399.52,0.0,0.35965,0.00023,18.06587]
[1778548158695,33.54,81398.78,0.0,0.35949,0.00023,18.06305]
[1778548159347,33.54,81396.76,0.0,0.35904,0.00023,18.05466]
[1778548164257,33.54,81390.75,0.0,0.35766,0.00023,18.02918]
[1778548169341,33.54,81389.02,0.0,0.35727,0.00023,18.02184]
[1778548174570,33.55,81387.86,0.0,0.35698,0.00023,18.01156]
[1778548178413,33.55,81386.17,0.0,0.3566,0.00023,18.00453]
[1778548178506,33.55,81386.17,0.0,0.3566,0.00023,18.00453]
[1778548178540,33.55,81386.17,0.0,0.3566,0.00023,18.00453]
[1778548179211,33.55,81386.17,0.0,0.3566,0.00023,18.00453]
[1778548179225,33.55,81386.17,0.0,0.3566,0.00023,18.00453]
[1778548179260,33.55,81390.23,0.0,0.35755,0.00023,18.02223]
[1778548179405,33.55,81390.23,0.0,0.35755,0.00023,18.02223]
[1778548179431,33.55,81390.23,0.0,0.35755,0.00023,18.02223]
[1778548180005,33.55,81390.23,0.0,0.35755,0.00023,18.02223]
[1778548182486,33.56,81392.01,0.0,0.35798,0.00023,18.03019]
[1778548182533,33.56,81392.01,0.0,0.35798,0.00023,18.03019]
[1778548182593,33.56,81392.01,0.0,0.35798,0.00023,18.03019]
[1778548183531,33.56,81401.16,0.0,0.36011,0.00023,18.06934]
[1778548183562,33.56,81401.16,0.0,0.36011,0.00023,18.06934]
[1778548185260,33.56,81406.62,0.0,0.36139,0.00023,18.09253]
[1778548185507,33.56,81406.62,0.0,0.36139,0.00023,18.09253]
[1778548186163,33.56,81406.62,0.0,0.36139,0.00023,18.09253]
[1778548189974,33.57,81408.56,0.0,0.36186,0.00023,18.1011]
[1778548189981,33.57,81408.56,0.0,0.36186,0.00023,18.1011]
[1778548190195,33.57,81409.17,0.0,0.36201,0.00023,18.1038]
[1778548192205,33.58,81418.72,0.0,0.36424,0.00023,18.1436]
[1778548197240,33.59,81421.27,0.0,0.36487,0.00023,18.15469]
[1778548200956,33.59,81424.58,0.0,0.36566,0.00023,18.16856]
[1778548201999,33.59,81424.58,0.0,0.36567,0.00023,18.16869]
[1778548202028,33.59,81424.58,0.0,0.36567,0.00023,18.16869]
[1778548202276,33.6,81419.29,0.0,0.36445,0.00023,18.14732]
[1778548202619,33.6,81419.29,0.0,0.36445,0.00023,18.14732]
[1778548202638,33.6,81419.29,0.0,0.36445,0.00023,18.14732]
[1778548203345,33.6,81419.29,0.0,0.36445,0.00023,18.14732]
[1778548203376,33.6,81419.29,0.0,0.36445,0.00023,18.14732]
[1778548203386,33.6,81414.08,0.0,0.36326,0.00023,18.12603]
[1778548204706,33.6,81414.08,0.0,0.36327,0.00023,18.12617]
[1778548207974,33.61,81413.99,0.0,0.36327,0.00023,18.12623]
[1778548209453,33.61,81421.93,0.0,0.36512,0.00023,18.15896]
[1778548213681,33.62,81429.33,0.0,0.36687,0.00023,18.18959]
[1778548220402,33.63,81431.05,0.0,0.36731,0.00023,18.19731]
[1778548226398,33.64,81431.8,0.0,0.36751,0.00023,18.20075]
[1778548233342,33.65,81432.54,0.0,0.3677,0.00023,18.19895]
[1778548233459,33.65,81432.05,0.0,0.36759,0.00023,18.1971]
[1778548233772,33.65,81432.05,0.0,0.36759,0.00023,18.1971]
[1778548233873,33.65,81426.26,0.0,0.36625,0.00023,18.17389]
[1778548236515,33.66,81421.22,0.0,0.36511,0.00023,18.15382]
[1778548240848,33.66,81420.22,0.0,0.3649,0.00023,18.1501]
[1778548241066,33.66,81420.22,0.0,0.3649,0.00023,18.1501]
[1778548241386,33.67,81414.38,0.0,0.36356,0.00023,18.12636]
[1778548243159,33.67,81408.57,0.0,0.36223,0.00023,18.10248]
[1778548248598,33.68,81409.36,0.0,0.36245,0.00023,18.10644]
[1778548253635,33.69,81411.71,0.0,0.36303,0.00023,18.1167]
[1778548256118,33.69,81411.99,0.0,0.36309,0.00023,18.11792]
[1778548256168,33.69,81410.49,0.0,0.36275,0.00023,18.11179]
[1778548262662,33.69,81410.65,0.0,0.36281,0.00023,18.11281]
[1778548263407,33.69,81410.65,0.0,0.36281,0.00023,18.11281]
[1778548263593,33.7,81409.87,0.0,0.36264,0.00023,18.10981]
[1778548263613,33.7,81409.87,0.0,0.36264,0.00023,18.10981]
[1778548264961,33.7,81400.08,0.0,0.36039,0.00023,18.06915]
[1778548266003,33.7,81400.08,0.0,0.36039,0.00023,18.06915]
[1778548266328,33.7,81400.08,0.0,0.36039,0.00023,18.06915]
[1778548266409,33.7,81398.86,0.0,0.36013,0.00023,18.06423]
[1778548271761,33.71,81398.02,0.0,0.35996,0.00023,18.06123]
[1778548276776,33.71,81399.2,0.0,0.36026,0.00023,18.06669]
[1778548278479,33.72,81404.2,0.0,0.36142,0.00023,18.08775]
[1778548283491,33.72,81402.98,0.0,0.36116,0.00023,18.08304]
[1778548289378,33.73,81403.77,0.0,0.36136,0.00023,18.08656]
[1778548291870,33.73,81406.94,0.0,0.36207,0.00023,18.09459]
[1778548291931,33.73,81415.74,0.0,0.3641,0.00023,18.13083]
[1778548293194,33.73,81421.07,0.0,0.36534,0.00023,18.15269]
[1778548296580,33.74,81423.01,0.0,0.36581,0.00023,18.16096]
[1778548296764,33.74,81423.01,0.0,0.36581,0.00023,18.16096]
[1778548296939,33.74,81423.01,0.0,0.36581,0.00023,18.16096]
[1778548298239,33.74,81423.01,0.0,0.36581,0.00023,18.16096]
[1778548298899,33.74,81422.8,0.0,0.36577,0.00023,18.16021]
[1778548300103,33.74,81422.2,0.0,0.36564,0.00023,18.15787]
[1778548300824,33.74,81422.68,0.0,0.36575,0.00023,18.15992]
[1778548301472,33.75,81423.22,0.0,0.36589,0.00023,18.16229]
[1778548306377,33.75,81421.83,0.0,0.36559,0.00023,18.15694]
[1778548308287,33.75,81413.66,0.0,0.36371,0.00023,18.12385]
[1778548308307,33.75,81413.66,0.0,0.36371,0.00023,18.12385]
[1778548313694,33.76,81410.69,0.0,0.36308,0.00023,18.11244]
[1778548313700,33.76,81410.69,0.0,0.36308,0.00023,18.11244]
[1778548316143,33.77,81408.55,0.0,0.3626,0.00023,18.1039]
[1778548316448,33.77,81408.55,0.0,0.3626,0.00023,18.1039]
[1778548317080,33.77,81408.66,0.0,0.36264,0.00023,18.10463]
[1778548322116,33.78,81409.01,0.0,0.36277,0.00023,18.10679]
[1778548327152,33.79,81409.45,0.0,0.36291,0.00023,18.1093]
[1778548330656,33.8,81408.72,0.0,0.36276,0.00023,18.10671]
[1778548331180,33.8,81408.79,0.0,0.36279,0.00023,18.10714]
[1778548331606,33.8,81408.79,0.0,0.36279,0.00023,18.10714]
[1778548332691,33.8,81407.52,0.0,0.36251,0.00023,18.10205]
[1778548333194,33.8,81406.64,0.0,0.36231,0.00023,18.09847]
[1778548334726,33.8,81405.26,0.0,0.36199,0.00023,18.09283]
[1778548335452,33.81,81404.14,0.0,0.36174,0.00023,18.08832]
[1778548340238,33.81,81403.65,0.0,0.36164,0.00023,18.0865]
[1778548340826,33.81,81401.0,0.0,0.36104,0.00023,18.07552]
[1778548341451,33.81,81401.0,0.0,0.36104,0.00023,18.07559]
[1778548347297,33.81,81401.48,0.0,0.36116,0.00023,18.07775]
[1778548352332,33.82,81402.24,0.0,0.36132,0.00023,18.07568]
[1778548357367,33.82,81400.03,0.0,0.36083,0.00023,18.06679]
[1778548362409,33.83,81396.33,0.0,0.36,0.00023,18.05169]
[1778548365423,33.83,81404.18,0.0,0.36182,0.00023,18.08472]
[1778548370477,33.84,81406.29,0.0,0.36232,0.00023,18.09375]
[1778548370975,33.84,81406.47,0.0,0.36237,0.00023,18.09455]
[1778548371467,33.84,81406.62,0.0,0.3624,0.00023,18.09517]
[1778548373479,33.84,81414.87,0.0,0.36431,0.00023,18.12927]
[1778548374897,33.84,81415.35,0.0,0.36443,0.00023,18.13132]
[1778548375343,33.84,81415.35,0.0,0.36443,0.00023,18.13132]
[1778548376803,33.85,81408.6,0.0,0.36289,0.00023,18.10393]
[1778548376822,33.85,81408.6,0.0,0.36289,0.00023,18.10393]
[1778548377509,33.85,81407.42,0.0,0.36262,0.00023,18.09908]
[1778548380530,33.85,81401.28,0.0,0.36122,0.00023,18.07375]
[1778548381688,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548381713,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548382081,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548382179,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548382231,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548382265,33.85,81398.23,0.0,0.36052,0.00023,18.06108]
[1778548382544,33.85,81395.89,0.0,0.35998,0.00023,18.0513]
[1778548384558,33.85,81386.76,0.0,0.35789,0.00023,18.01285]
[1778548390238,33.85,81382.96,0.0,0.35703,0.00023,17.99677]
[1778548390844,33.85,81381.7,0.0,0.35674,0.00023,17.99143]
[1778548391154,33.85,81381.7,0.0,0.35674,0.00023,17.99143]
[1778548391588,33.85,81381.23,0.0,0.35663,0.00023,17.98942]
[1778548393182,33.85,81376.86,0.0,0.35564,0.00023,17.97073]
[1778548393369,33.85,81377.14,0.0,0.3557,0.00023,17.97195]
[1778548393613,33.85,81377.14,0.0,0.3557,0.00023,17.97195]
[1778548394477,33.85,81376.79,0.0,0.35562,0.00023,17.97047]
[1778548399705,33.85,81376.7,0.0,0.35561,0.00023,17.97018]
[1778548400908,33.85,81376.36,0.0,0.35553,0.00023,17.96874]
[1778548401515,33.85,81379.47,0.0,0.35624,0.00023,17.98211]
[1778548402941,33.85,81382.48,0.0,0.35693,0.00023,17.99497]
[1778548403015,33.85,81381.5,0.0,0.35671,0.00023,17.99079]
[1778548407506,33.85,81388.02,0.0,0.35819,0.00023,18.01835]
[1778548407822,33.85,81388.02,0.0,0.35819,0.00023,18.01835]
[1778548407847,33.85,81388.02,0.0,0.35819,0.00023,18.01835]
[1778548407925,33.85,81389.13,0.0,0.35844,0.00023,18.02304]
[1778548410737,33.85,81390.83,0.0,0.35883,0.00023,18.03012]
[1778548410833,33.85,81392.59,0.0,0.35923,0.00023,18.03748]
[1778548412592,33.85,81387.78,0.0,0.35809,0.00023,18.01171]
[1778548413309,33.85,81387.78,0.0,0.35809,0.00023,18.01171]
[1778548413406,33.85,81385.68,0.0,0.35761,0.00023,18.00281]
[1778548415688,33.85,81383.18,0.0,0.35704,0.00023,17.99214]
[1778548415963,33.85,81383.18,0.0,0.35704,0.00023,17.99214]
[1778548416018,33.85,81380.81,0.0,0.35649,0.00023,17.98199]
[1778548421817,33.84,81376.06,0.0,0.3554,0.00023,17.96146]
[1778548424074,33.84,81378.52,0.0,0.35596,0.00023,17.97199]
[1778548428218,33.84,81378.4,0.0,0.35592,0.00023,17.97133]
[1778548428246,33.84,81375.92,0.0,0.35536,0.00023,17.96065]
[1778548428841,33.84,81375.92,0.0,0.35536,0.00023,17.96065]
[1778548428869,33.84,81375.8,0.0,0.35533,0.00023,17.96013]
[1778548430172,33.84,81375.8,0.0,0.35533,0.00023,17.96013]
[1778548430272,33.84,81375.76,0.0,0.35532,0.00023,17.95996]
[1778548434052,33.84,81375.62,0.0,0.35529,0.00023,17.95936]
[1778548435970,33.84,81375.98,0.0,0.35537,0.00023,17.96091]
[1778548436021,33.84,81382.9,0.0,0.35695,0.00023,17.99052]
[1778548436676,33.84,81382.9,0.0,0.35695,0.00023,17.99052]
[1778548438937,33.84,81377.19,0.0,0.35564,0.00023,17.96607]
[1778548442964,33.84,81385.79,0.0,0.35761,0.00023,18.00278]
[1778548447998,33.84,81388.74,0.0,0.35828,0.00023,18.01517]
[1778548452488,33.84,81387.2,0.0,0.35792,0.00023,18.0086]
[1778548458073,33.84,81385.41,0.0,0.35751,0.00023,18.00098]
[1778548463783,33.84,81385.47,0.0,0.35752,0.00023,18.00124]
[1778548464171,33.84,81391.17,0.0,0.35883,0.00023,18.02536]
[1778548464712,33.84,81391.17,0.0,0.35883,0.00023,18.02536]
[1778548464981,33.84,81391.17,0.0,0.35883,0.00023,18.02536]
[1778548465121,33.84,81391.17,0.0,0.35883,0.00023,18.02534]
[1778548466740,33.84,81395.04,0.0,0.35971,0.00023,18.04159]
[1778548467431,33.84,81394.78,0.0,0.35965,0.00023,18.04048]
[1778548470805,33.84,81393.72,0.0,0.3594,0.00023,18.03595]
[1778548471061,33.84,81393.72,0.0,0.3594,0.00023,18.03595]
[1778548471166,33.84,81393.06,0.0,0.35922,0.00023,18.02762]
[1778548472839,33.84,81393.23,0.0,0.35925,0.00023,18.02832]
[1778548473281,33.84,81391.88,0.0,0.35894,0.00023,18.02264]
[1778548474882,33.84,81392.09,0.0,0.35899,0.00023,18.02352]
[1778548475655,33.84,81393.4,0.0,0.35929,0.00023,18.02902]
[1778548482240,33.84,81393.74,0.0,0.35937,0.00023,18.03043]
[1778548483129,33.84,81393.74,0.0,0.35937,0.00023,18.03043]
[1778548483234,33.84,81393.74,0.0,0.35937,0.00023,18.03043]
[1778548484758,33.84,81394.35,0.0,0.35951,0.00023,18.03299]
[1778548484793,33.84,81394.35,0.0,0.35951,0.00023,18.03299]
[1778548488628,33.84,81392.89,0.0,0.35917,0.00023,18.02688]
[1778548488693,33.84,81393.13,0.0,0.35923,0.00023,18.0279]
[1778548489085,33.84,81393.13,0.0,0.35923,0.00023,18.0279]
[1778548489293,33.84,81393.13,0.0,0.35923,0.00023,18.0279]
[1778548491306,33.84,81387.17,0.0,0.35787,0.00023,18.00277]
[1778548492844,33.84,81386.62,0.0,0.35774,0.00023,18.00046]
[1778548492913,33.84,81386.62,0.0,0.35774,0.00023,18.00046]
[1778548493162,33.84,81386.62,0.0,0.35774,0.00023,18.00046]
[1778548495334,33.84,81380.23,0.0,0.35629,0.00023,17.97331]
[1778548497944,33.84,81380.74,0.0,0.35641,0.00023,17.97556]
[1778548497985,33.84,81380.74,0.0,0.35641,0.00023,17.97556]
[1778548497993,33.84,81380.74,0.0,0.35641,0.00023,17.97556]
[1778548498726,33.84,81380.52,0.0,0.35636,0.00023,17.97465]
[1778548498785,33.84,81380.52,0.0,0.35636,0.00023,17.97465]
[1778548499235,33.84,81380.52,0.0,0.35636,0.00023,17.97465]
[1778548500490,33.84,81380.54,0.0,0.35636,0.00023,17.97476]
[1778548500576,33.84,81380.54,0.0,0.35636,0.00023,17.97476]
[1778548500587,33.84,81380.54,0.0,0.35636,0.00023,17.97476]
[1778548505010,33.84,81379.66,0.0,0.35617,0.00023,17.97112]
[1778548505404,33.84,81379.38,0.0,0.35611,0.00023,17.96994]
[1778548506160,33.84,81379.38,0.0,0.35611,0.00023,17.96994]
[1778548506192,33.84,81379.38,0.0,0.35611,0.00023,17.96994]
[1778548506895,33.84,81378.71,0.0,0.35595,0.00023,17.96705]
[1778548506958,33.84,81378.71,0.0,0.35595,0.00023,17.96705]
[1778548508786,33.84,81378.71,0.0,0.35595,0.00023,17.96704]
[1778548508868,33.84,81378.71,0.0,0.35595,0.00023,17.96704]
[1778548509417,33.84,81378.71,0.0,0.35595,0.00023,17.96704]
[1778548511289,33.84,81377.68,0.0,0.35572,0.00023,17.96261]
[1778548511338,33.84,81377.68,0.0,0.35572,0.00023,17.96261]
[1778548511344,33.84,81377.68,0.0,0.35572,0.00023,17.96261]
[1778548512062,33.84,81376.85,0.0,0.35553,0.00023,17.95902]
[1778548512119,33.84,81376.85,0.0,0.35553,0.00023,17.95902]
[1778548512604,33.84,81376.85,0.0,0.35553,0.00023,17.95902]
[1778548512701,33.84,81376.85,0.0,0.35553,0.00023,17.95902]
[1778548512676,33.84,81376.44,0.0,0.35543,0.00023,17.95724]
[1778548512783,33.84,81376.44,0.0,0.35543,0.00023,17.95724]
[1778548513481,33.84,81376.44,0.0,0.35543,0.00023,17.95724]
[1778548516279,33.84,81375.56,0.0,0.35523,0.00023,17.95339]
[1778548516324,33.84,81375.56,0.0,0.35523,0.00023,17.95339]
[1778548517552,33.84,81373.72,0.0,0.35481,0.00023,17.94545]
[1778548518772,33.84,81373.02,0.0,0.35465,0.00023,17.94241]
[1778548519502,33.84,81372.7,0.0,0.35457,0.00023,17.94102]
[1778548521519,33.84,81365.71,0.0,0.35298,0.00023,17.91064]
[1778548526107,33.84,81364.87,0.0,0.35279,0.00023,17.90697]
[1778548527317,33.84,81365.71,0.0,0.35298,0.00023,17.91063]
[1778548528124,33.84,81365.93,0.0,0.35303,0.00023,17.91156]
[1778548534607,33.84,81365.08,0.0,0.35279,0.00023,17.90224]
[1778548537556,33.84,81363.38,0.0,0.3524,0.00023,17.89482]
[1778548537631,33.84,81363.54,0.0,0.35244,0.00023,17.89554]
[1778548542174,33.84,81363.26,0.0,0.35238,0.00023,17.89429]
[1778548542663,33.84,81363.07,0.0,0.35233,0.00023,17.89346]
[1778548547697,33.84,81362.02,0.0,0.35209,0.00023,17.88884]
[1778548550016,33.84,81363.13,0.0,0.35235,0.00023,17.8937]
[1778548550721,33.84,81362.33,0.0,0.35216,0.00023,17.8902]
[1778548553579,33.84,81363.42,0.0,0.35241,0.00023,17.89498]
[1778548553601,33.84,81363.42,0.0,0.35241,0.00023,17.89498]
[1778548553680,33.84,81363.42,0.0,0.35241,0.00023,17.89498]
[1778548553755,33.84,81369.31,0.0,0.35375,0.00023,17.92066]
[1778548553829,33.84,81369.31,0.0,0.35375,0.00023,17.92066]
[1778548553879,33.84,81369.31,0.0,0.35375,0.00023,17.92066]
[1778548554748,33.84,81369.31,0.0,0.35376,0.00023,17.92067]
[1778548555755,33.84,81375.1,0.0,0.35508,0.00023,17.94572]
[1778548556493,33.84,81375.1,0.0,0.35508,0.00023,17.94572]
[1778548557530,33.84,81374.27,0.0,0.35489,0.00023,17.94213]
[1778548557770,33.84,81375.19,0.0,0.3551,0.00023,17.94609]
[1778548562655,33.84,81376.81,0.0,0.35546,0.00023,17.95301]
[1778548562784,33.84,81376.81,0.0,0.35546,0.00023,17.95301]
[1778548562804,33.84,81375.82,0.0,0.35524,0.00023,17.94874]
[1778548564236,33.84,81372.0,0.0,0.35436,0.00023,17.93225]
[1778548564326,33.84,81364.16,0.0,0.35258,0.00023,17.89813]
[1778548568621,33.84,81362.71,0.0,0.35225,0.00023,17.89177]
[1778548568737,33.84,81362.71,0.0,0.35225,0.00023,17.89177]
[1778548568726,33.84,81362.32,0.0,0.35216,0.00023,17.89005]
[1778548574269,33.84,81359.8,0.0,0.35158,0.00023,17.87901]
[1778548576423,33.84,81360.14,0.0,0.35166,0.00023,17.88053]
[1778548576492,33.84,81361.34,0.0,0.35194,0.00023,17.88581]
[1778548580479,33.84,81361.8,0.0,0.35204,0.00023,17.88787]
[1778548580544,33.84,81360.18,0.0,0.35168,0.00023,17.88077]
[1778548585833,33.84,81360.44,0.0,0.35174,0.00023,17.88197]
[1778548586740,33.84,81360.44,0.0,0.35174,0.00023,17.88197]
[1778548586836,33.84,81360.44,0.0,0.35174,0.00023,17.88197]
[1778548587049,33.84,81359.26,0.0,0.35147,0.00023,17.87679]
[1778548587197,33.84,81359.26,0.0,0.35147,0.00023,17.87679]
[1778548587293,33.84,81359.26,0.0,0.35147,0.00023,17.87679]
[1778548587684,33.84,81359.26,0.0,0.35147,0.00023,17.87679]
[1778548587785,33.84,81349.41,0.0,0.34923,0.00023,17.83317]
[1778548589147,33.84,81349.41,0.0,0.34923,0.00023,17.83317]
[1778548589562,33.84,81349.41,0.0,0.34923,0.00023,17.83317]
[1778548589597,33.84,81349.41,0.0,0.34923,0.00023,17.83317]
[1778548589628,33.84,81342.03,0.0,0.34756,0.00023,17.80015]
[1778548589924,33.84,81342.03,0.0,0.34756,0.00023,17.80015]
[1778548590416,33.84,81342.03,0.0,0.34756,0.00023,17.80015]
[1778548590514,33.84,81333.23,0.0,0.34557,0.00023,17.76037]
[1778548591647,33.84,81333.23,0.0,0.34557,0.00023,17.76037]
[1778548591728,33.84,81324.19,0.0,0.34348,0.00023,17.71344]
[1778548592430,33.84,81324.19,0.0,0.34348,0.00023,17.71344]
[1778548592655,33.84,81322.38,0.0,0.34308,0.00023,17.70515]
[1778548592850,33.84,81322.38,0.0,0.34308,0.00023,17.70515]
[1778548592867,33.84,81322.38,0.0,0.34308,0.00023,17.70515]
[1778548593810,33.84,81318.55,0.0,0.34222,0.00023,17.68757]
[1778548593961,33.84,81318.55,0.0,0.34222,0.00023,17.68757]
[1778548594572,33.84,81314.95,0.0,0.34141,0.00023,17.67088]
[1778548596071,33.84,81311.38,0.0,0.3406,0.00023,17.65424]
[1778548596134,33.84,81311.38,0.0,0.3406,0.00023,17.65424]
[1778548596558,33.84,81311.38,0.0,0.3406,0.00023,17.65424]
[1778548596573,33.84,81311.38,0.0,0.3406,0.00023,17.65424]
[1778548596802,33.84,81311.38,0.0,0.3406,0.00023,17.65424]
[1778548596648,33.84,81304.42,0.0,0.33904,0.00022,17.62161]
[1778548596911,33.84,81304.42,0.0,0.33904,0.00022,17.62161]
[1778548597039,33.84,81304.42,0.0,0.33904,0.00022,17.62161]
[1778548597223,33.84,81304.42,0.0,0.33904,0.00022,17.62161]
[1778548597679,33.84,81288.06,0.0,0.33537,0.00022,17.54392]
[1778548598540,33.84,81288.06,0.0,0.33537,0.00022,17.54392]
[1778548598754,33.84,81288.06,0.0,0.33537,0.00022,17.54392]
[1778548598808,33.84,81277.96,0.0,0.33312,0.00022,17.49523]
[1778548599856,33.84,81277.96,0.0,0.33312,0.00022,17.49523]
[1778548599494,33.84,81265.96,0.0,0.33044,0.00022,17.43666]
[1778548600024,33.84,81265.96,0.0,0.33044,0.00022,17.43666]
[1778548600379,33.84,81265.96,0.0,0.33044,0.00022,17.43666]
[1778548600509,33.84,81265.96,0.0,0.33044,0.00022,17.43666]
[1778548600583,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601004,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601156,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601225,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601355,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601457,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601679,33.84,81257.95,0.0,0.32866,0.00022,17.39716]
[1778548601779,33.84,81269.06,0.0,0.33114,0.00022,17.45194]
[1778548602705,33.84,81269.06,0.0,0.33114,0.00022,17.45194]
[1778548602711,33.84,81269.06,0.0,0.33114,0.00022,17.45194]
[1778548602713,33.84,81269.06,0.0,0.33114,0.00022,17.45194]
[1778548602806,33.85,81286.2,0.0,0.33499,0.00022,17.53567]
[1778548602896,33.85,81286.2,0.0,0.33499,0.00022,17.53567]
[1778548602958,33.85,81286.2,0.0,0.33499,0.00022,17.53567]
[1778548603434,33.85,81286.2,0.0,0.33499,0.00022,17.53567]
[1778548603508,33.85,81286.2,0.0,0.33499,0.00022,17.53567]
[1778548603602,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604144,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604338,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604402,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604544,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604559,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604657,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604697,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604705,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604811,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604852,33.85,81294.24,0.0,0.33679,0.00022,17.57411]
[1778548604801,33.85,81292.44,0.0,0.33639,0.00022,17.56555]
[1778548605049,33.85,81292.44,0.0,0.33639,0.00022,17.56555]
[1778548605128,33.85,81292.44,0.0,0.33639,0.00022,17.56555]
[1778548605322,33.85,81292.44,0.0,0.33639,0.00022,17.56555]
[1778548605632,33.85,81287.66,0.0,0.33532,0.00022,17.54272]
[1778548606810,33.85,81276.07,0.0,0.33273,0.00022,17.48683]
[1778548607748,33.85,81276.07,0.0,0.33273,0.00022,17.48683]
[1778548607796,33.85,81276.92,0.0,0.33292,0.00022,17.49097]
[1778548607958,33.85,81276.92,0.0,0.33292,0.00022,17.49097]
[1778548607994,33.85,81276.92,0.0,0.33292,0.00022,17.49097]
[1778548608333,33.85,81276.92,0.0,0.33292,0.00022,17.49097]
[1778548608614,33.85,81276.92,0.0,0.33292,0.00022,17.49097]
[1778548608627,33.85,81284.13,0.0,0.33453,0.00022,17.52581]
[1778548609201,33.85,81291.98,0.0,0.3363,0.00022,17.5636]
[1778548610160,33.85,81291.98,0.0,0.3363,0.00022,17.5636]
[1778548610329,33.85,81291.98,0.0,0.3363,0.00022,17.5636]
[1778548610463,33.85,81293.87,0.0,0.33672,0.00022,17.57263]
[1778548611007,33.85,81293.87,0.0,0.33672,0.00022,17.57263]
[1778548611964,33.85,81293.87,0.0,0.33672,0.00022,17.57269]
[1778548612665,33.85,81293.87,0.0,0.33672,0.00022,17.57269]
[1778548612753,33.85,81293.87,0.0,0.33672,0.00022,17.57269]
[1778548612789,33.85,81302.56,0.0,0.33868,0.00022,17.61393]
[1778548617909,33.85,81304.01,0.0,0.33901,0.00022,17.62094]
[1778548618151,33.85,81304.01,0.0,0.33901,0.00022,17.62094]
[1778548618334,33.85,81304.01,0.0,0.33901,0.00022,17.62094]
[1778548618360,33.85,81304.01,0.0,0.33901,0.00022,17.62094]
[1778548618460,33.85,81304.01,0.0,0.33901,0.00022,17.62094]
[1778548618501,33.86,81308.37,0.0,0.33999,0.00022,17.64148]
[1778548619205,33.86,81316.16,0.0,0.34175,0.00023,17.67784]
[1778548620261,33.86,81316.16,0.0,0.34175,0.00023,17.67784]
[1778548620507,33.86,81316.16,0.0,0.34175,0.00023,17.67784]
[1778548620606,33.86,81315.73,0.0,0.34165,0.00023,17.67588]
[1778548621263,33.86,81308.06,0.0,0.33993,0.00022,17.64016]
[1778548624208,33.86,81305.9,0.0,0.33946,0.00022,17.63022]
[1778548624306,33.86,81306.21,0.0,0.33952,0.00022,17.63168]
[1778548625053,33.86,81306.21,0.0,0.33952,0.00022,17.63168]
[1778548625077,33.86,81306.21,0.0,0.33952,0.00022,17.63168]
[1778548625215,33.86,81306.21,0.0,0.33952,0.00022,17.63168]
[1778548625537,33.86,81309.9,0.0,0.34036,0.00022,17.64902]
[1778548625978,33.86,81309.9,0.0,0.34036,0.00022,17.64902]
[1778548626359,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627209,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627313,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627352,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627487,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627530,33.86,81325.55,0.0,0.34389,0.00023,17.72152]
[1778548627790,33.86,81330.91,0.0,0.3451,0.00023,17.74605]
[1778548628531,33.86,81330.91,0.0,0.3451,0.00023,17.74605]
[1778548628615,33.86,81337.0,0.0,0.34648,0.00023,17.7737]
[1778548629278,33.86,81337.0,0.0,0.34648,0.00023,17.7737]
[1778548629286,33.86,81337.0,0.0,0.34648,0.00023,17.7737]
[1778548630987,33.86,81338.34,0.0,0.34678,0.00023,17.77973]
[1778548631097,33.86,81338.34,0.0,0.34678,0.00023,17.77973]
[1778548633606,33.86,81339.92,0.0,0.34714,0.00023,17.78687]
[1778548633706,33.86,81346.0,0.0,0.34851,0.00023,17.81417]
[1778548633992,33.86,81346.0,0.0,0.34851,0.00023,17.81417]
[1778548634025,33.86,81346.0,0.0,0.34851,0.00023,17.81417]
[1778548638349,33.86,81339.39,0.0,0.34702,0.00023,17.78464]
[1778548639138,33.86,81339.39,0.0,0.34702,0.00023,17.78464]
[1778548639352,33.86,81339.26,0.0,0.347,0.00023,17.78407]
[1778548642826,33.86,81334.97,0.0,0.34603,0.00023,17.76474]
[1778548643493,33.86,81335.7,0.0,0.3462,0.00023,17.76812]
[1778548643524,33.86,81335.7,0.0,0.3462,0.00023,17.76812]
[1778548644199,33.86,81338.84,0.0,0.34691,0.00023,17.78231]
[1778548644387,33.86,81338.84,0.0,0.34691,0.00023,17.78234]
[1778548649454,33.87,81337.09,0.0,0.34652,0.00023,17.77455]
[1778548649460,33.87,81339.42,0.0,0.34705,0.00023,17.78508]
[1778548650464,33.87,81339.42,0.0,0.34705,0.00023,17.78508]
[1778548651455,33.87,81341.07,0.0,0.34742,0.00023,17.79252]
[1778548651463,33.87,81341.07,0.0,0.34742,0.00023,17.79252]
[1778548651879,33.87,81341.07,0.0,0.34742,0.00023,17.79252]
[1778548651893,33.87,81343.31,0.0,0.34789,0.00023,17.79701]
[1778548652417,33.87,81343.31,0.0,0.34789,0.00023,17.79701]
[1778548652502,33.87,81343.31,0.0,0.34789,0.00023,17.79701]
[1778548652603,33.87,81348.97,0.0,0.34917,0.00023,17.82231]
[1778548653032,33.87,81348.97,0.0,0.34917,0.00023,17.82231]
[1778548653708,33.87,81347.89,0.0,0.34893,0.00023,17.8175]
[1778548654056,33.87,81347.89,0.0,0.34893,0.00023,17.8175]
[1778548654174,33.87,81347.89,0.0,0.34893,0.00023,17.8175]
[1778548657330,33.87,81342.98,0.0,0.34782,0.00023,17.79556]
[1778548662266,33.87,81347.14,0.0,0.34876,0.00023,17.81424]
[1778548662514,33.87,81347.59,0.0,0.34887,0.00023,17.81627]
[1778548664146,33.87,81349.95,0.0,0.3494,0.00023,17.82679]
[1778548664527,33.87,81350.2,0.0,0.34946,0.00023,17.82791]
[1778548665290,33.87,81350.2,0.0,0.34946,0.00023,17.82791]
[1778548665534,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666215,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666228,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666242,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666796,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666913,33.87,81349.89,0.0,0.34939,0.00023,17.82654]
[1778548666877,33.87,81353.46,0.0,0.3502,0.00023,17.84239]
[1778548666995,33.87,81353.46,0.0,0.3502,0.00023,17.84239]
[1778548668794,33.87,81355.32,0.0,0.35062,0.00023,17.85061]
[1778548670569,33.87,81356.49,0.0,0.35089,0.00023,17.85577]
[1778548670592,33.87,81356.49,0.0,0.35089,0.00023,17.85577]
[1778548670709,33.87,81356.49,0.0,0.35089,0.00023,17.85577]
[1778548670919,33.87,81356.49,0.0,0.35089,0.00023,17.85577]
[1778548670822,33.87,81357.03,0.0,0.35101,0.00023,17.85814]
[1778548672590,33.87,81368.86,0.0,0.3537,0.00023,17.90989]
[1778548674606,33.87,81372.32,0.0,0.35449,0.00023,17.92479]
[1778548679639,33.86,81371.38,0.0,0.35426,0.00023,17.92049]
[1778548680071,33.86,81371.38,0.0,0.35426,0.00023,17.92049]
[1778548681684,33.86,81368.21,0.0,0.35353,0.00023,17.90669]
[1778548681745,33.86,81372.54,0.0,0.35452,0.00023,17.92543]
[1778548684675,33.86,81366.55,0.0,0.35315,0.00023,17.89932]
[1778548688385,33.86,81366.78,0.0,0.35319,0.00023,17.90021]
[1778548688561,33.86,81366.78,0.0,0.35319,0.00023,17.90021]
[1778548688702,33.86,81366.16,0.0,0.35305,0.00023,17.89746]
[1778548692731,33.86,81372.02,0.0,0.35438,0.00023,17.92279]
[1778548697767,33.86,81373.53,0.0,0.35472,0.00023,17.92919]
[1778548701008,33.86,81373.97,0.0,0.35481,0.00023,17.93098]
[1778548701795,33.86,81370.28,0.0,0.35397,0.00023,17.91502]
[1778548702568,33.86,81370.28,0.0,0.35397,0.00023,17.91502]
[1778548702598,33.86,81370.28,0.0,0.35397,0.00023,17.91502]
[1778548703975,33.85,81365.73,0.0,0.35293,0.00023,17.89513]
[1778548704851,33.85,81366.41,0.0,0.35308,0.00023,17.89806]
[1778548705155,33.85,81366.41,0.0,0.35308,0.00023,17.89806]
[1778548705352,33.85,81366.41,0.0,0.35308,0.00023,17.89806]
[1778548705400,33.85,81366.41,0.0,0.35308,0.00023,17.89806]
[1778548705822,33.85,81366.13,0.0,0.35302,0.00023,17.89684]
[1778548707838,33.85,81356.97,0.0,0.35092,0.00023,17.8565]
[1778548713693,33.85,81356.27,0.0,0.35071,0.00023,17.84766]
[1778548718915,33.85,81356.54,0.0,0.35077,0.00023,17.84869]
[1778548722210,33.85,81356.36,0.0,0.35072,0.00023,17.84782]
[1778548722239,33.85,81356.36,0.0,0.35072,0.00023,17.84782]
[1778548727978,33.84,81358.39,0.0,0.35117,0.00023,17.85657]
[1778548728541,33.84,81358.39,0.0,0.35117,0.00023,17.85657]
[1778548730252,33.84,81357.52,0.0,0.35097,0.00023,17.8527]
[1778548732745,33.84,81357.63,0.0,0.35099,0.00023,17.85311]
[1778548732883,33.84,81357.63,0.0,0.35099,0.00023,17.85311]
[1778548732936,33.84,81357.4,0.0,0.35094,0.00023,17.85202]
[1778548734910,33.84,81357.41,0.0,0.35094,0.00023,17.85206]
[1778548734947,33.84,81357.94,0.0,0.35105,0.00023,17.85432]
[1778548736947,33.84,81357.94,0.0,0.35105,0.00023,17.85432]
[1778548737044,33.84,81356.94,0.0,0.35082,0.00023,17.84983]
[1778548740820,33.84,81357.52,0.0,0.35095,0.00023,17.85231]
[1778548740843,33.84,81357.52,0.0,0.35095,0.00023,17.85231]
[1778548740867,33.84,81357.52,0.0,0.35095,0.00023,17.85231]
[1778548740942,33.84,81357.52,0.0,0.35095,0.00023,17.85231]
[1778548740964,33.84,81357.52,0.0,0.35095,0.00023,17.85231]
[1778548740972,33.84,81356.99,0.0,0.35083,0.00023,17.8499]
[1778548743088,33.84,81347.35,0.0,0.34863,0.00023,17.80702]
[1778548747295,33.84,81353.86,0.0,0.35011,0.00023,17.83593]
[1778548748869,33.84,81353.86,0.0,0.35011,0.00023,17.83593]
[1778548748888,33.84,81353.86,0.0,0.35011,0.00023,17.83593]
[1778548748905,33.84,81353.86,0.0,0.35011,0.00023,17.83593]
[1778548748954,33.84,81353.86,0.0,0.35011,0.00023,17.83593]
[1778548748944,33.84,81359.24,0.0,0.35133,0.00023,17.85963]
[1778548749042,33.84,81359.24,0.0,0.35133,0.00023,17.85963]
[1778548755286,33.83,81362.57,0.0,0.35207,0.00023,17.87399]
[1778548761478,33.83,81360.65,0.0,0.35162,0.00023,17.86528]
[1778548768513,33.82,81358.28,0.0,0.35106,0.00023,17.85451]
[1778548769877,33.82,81358.28,0.0,0.35106,0.00023,17.85451]
[1778548769886,33.82,81358.28,0.0,0.35106,0.00023,17.85451]
[1778548769951,33.82,81358.28,0.0,0.35106,0.00023,17.85451]
[1778548769976,33.82,81358.28,0.0,0.35106,0.00023,17.85451]
[1778548769964,33.82,81359.82,0.0,0.35141,0.00023,17.86123]
[1778548770616,33.82,81367.12,0.0,0.35307,0.00023,17.89323]
[1778548771206,33.82,81367.12,0.0,0.35307,0.00023,17.89323]
[1778548771212,33.82,81367.12,0.0,0.35307,0.00023,17.89323]
[1778548771933,33.82,81367.12,0.0,0.35307,0.00023,17.89323]
[1778548771682,33.82,81371.55,0.0,0.35404,0.00023,17.90686]
[1778548772419,33.82,81371.55,0.0,0.35404,0.00023,17.90686]
[1778548774889,33.82,81368.65,0.0,0.35337,0.00023,17.89413]
[1778548774942,33.82,81371.31,0.0,0.35397,0.00023,17.90556]
[1778548780410,33.82,81371.83,0.0,0.35408,0.00023,17.90757]
[1778548786391,33.81,81366.83,0.0,0.35292,0.00023,17.88546]
[1778548789491,33.81,81363.66,0.0,0.35219,0.00023,17.87151]
[1778548789705,33.81,81363.66,0.0,0.35219,0.00023,17.87151]
[1778548789893,33.81,81363.66,0.0,0.35219,0.00023,17.87151]
[1778548789923,33.81,81362.64,0.0,0.35195,0.00023,17.86696]
[1778548790440,33.81,81362.64,0.0,0.35195,0.00023,17.86696]
[1778548791001,33.81,81357.06,0.0,0.35068,0.00023,17.84235]
[1778548796462,33.81,81355.33,0.0,0.35028,0.00023,17.83463]
[1778548801534,33.81,81355.57,0.0,0.35033,0.00023,17.83565]
[1778548801561,33.81,81355.57,0.0,0.35033,0.00023,17.83565]
[1778548801907,33.81,81355.57,0.0,0.35033,0.00023,17.83565]
[1778548803442,33.81,81357.51,0.0,0.35077,0.00023,17.84421]
[1778548803947,33.81,81357.51,0.0,0.35077,0.00023,17.84421]
[1778548805848,33.81,81360.13,0.0,0.35137,0.00023,17.8557]
[1778548805850,33.81,81355.96,0.0,0.35042,0.00023,17.83725]
[1778548806178,33.81,81355.96,0.0,0.35042,0.00023,17.83725]
[1778548807025,33.81,81354.74,0.0,0.35013,0.00023,17.83178]
[1778548807394,33.81,81354.74,0.0,0.35013,0.00023,17.83178]
[1778548807540,33.81,81354.83,0.0,0.35016,0.00023,17.83218]
[1778548809374,33.81,81354.75,0.0,0.35014,0.00023,17.8318]
[1778548809425,33.81,81354.94,0.0,0.35018,0.00023,17.83261]
[1778548810153,33.81,81354.94,0.0,0.35018,0.00023,17.83261]
[1778548811163,33.81,81354.94,0.0,0.35018,0.00023,17.83258]
[1778548811167,33.81,81354.94,0.0,0.35018,0.00023,17.83258]
[1778548811569,33.81,81354.94,0.0,0.35017,0.00023,17.83256]
[1778548814434,33.8,81355.52,0.0,0.3503,0.00023,17.83507]
[1778548814589,33.8,81357.41,0.0,0.35073,0.00023,17.8434]
[1778548816603,33.8,81362.57,0.0,0.3519,0.00023,17.86608]
[1778548817610,33.8,81357.37,0.0,0.35072,0.00023,17.84313]
[1778548822645,33.8,81358.04,0.0,0.35086,0.00023,17.84596]
[1778548827681,33.8,81359.37,0.0,0.35116,0.00023,17.85168]
[1778548832722,33.8,81355.49,0.0,0.35023,0.00023,17.82878]
[1778548838344,33.8,81355.38,0.0,0.3502,0.00023,17.82825]
[1778548838819,33.8,81355.38,0.0,0.3502,0.00023,17.82825]
[1778548838828,33.8,81355.38,0.0,0.3502,0.00023,17.82825]
[1778548838884,33.8,81355.38,0.0,0.3502,0.00023,17.82825]
[1778548839007,33.8,81352.07,0.0,0.34944,0.00023,17.81345]
[1778548839475,33.8,81352.07,0.0,0.34944,0.00023,17.81345]
[1778548839822,33.8,81347.52,0.0,0.34841,0.00023,17.79312]
[1778548840545,33.8,81347.52,0.0,0.34841,0.00023,17.79312]
[1778548840774,33.8,81347.85,0.0,0.34848,0.00023,17.79455]
[1778548841692,33.8,81347.85,0.0,0.34848,0.00023,17.79455]
[1778548841730,33.8,81347.85,0.0,0.34848,0.00023,17.79455]
[1778548841999,33.8,81338.74,0.0,0.34641,0.00023,17.75346]
[1778548842557,33.8,81338.74,0.0,0.34641,0.00023,17.75346]
[1778548843557,33.79,81338.74,0.0,0.3464,0.00023,17.75342]
[1778548844836,33.79,81337.57,0.0,0.34614,0.00023,17.74809]
[1778548844873,33.79,81345.04,0.0,0.34783,0.00023,17.78186]
[1778548845979,33.79,81345.04,0.0,0.34783,0.00023,17.78186]
[1778548846072,33.8,81342.14,0.0,0.34718,0.00023,17.76882]
[1778548849147,33.79,81343.53,0.0,0.34749,0.00023,17.77507]
[1778548849976,33.79,81343.85,0.0,0.34756,0.00023,17.77651]
[1778548850284,33.79,81343.85,0.0,0.34756,0.00023,17.77651]
[1778548850989,33.79,81343.85,0.0,0.34756,0.00023,17.77651]
[1778548857265,33.79,81344.92,0.0,0.3478,0.00023,17.78124]
[1778548862845,33.79,81343.65,0.0,0.34751,0.00023,17.77547]
[1778548862848,33.79,81343.65,0.0,0.34751,0.00023,17.77547]
[1778548862947,33.79,81336.75,0.0,0.34594,0.00023,17.74424]
[1778548864674,33.79,81336.75,0.0,0.34594,0.00023,17.74424]
[1778548864697,33.79,81336.75,0.0,0.34594,0.00023,17.74424]
[1778548864928,33.79,81336.75,0.0,0.34594,0.00023,17.74424]
[1778548866352,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548866436,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548866501,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548866523,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548866964,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548867119,33.79,81335.76,0.0,0.34572,0.00023,17.7397]
[1778548867031,33.79,81326.08,0.0,0.34352,0.00023,17.69538]
[1778548867153,33.79,81326.08,0.0,0.34352,0.00023,17.69538]
[1778548867980,33.79,81326.08,0.0,0.34352,0.00023,17.6953]
[1778548868981,33.79,81326.08,0.0,0.34352,0.00023,17.6953]
[1778548869022,33.79,81319.48,0.0,0.34202,0.00023,17.66476]
[1778548869200,33.79,81319.48,0.0,0.34202,0.00023,17.66476]
[1778548869223,33.79,81319.48,0.0,0.34202,0.00023,17.66476]
[1778548869864,33.79,81319.48,0.0,0.34202,0.00023,17.66476]
[1778548870113,33.79,81315.25,0.0,0.34107,0.00023,17.64506]
[1778548872022,33.79,81306.0,0.0,0.33898,0.00023,17.60168]
[1778548873049,33.79,81306.0,0.0,0.33898,0.00023,17.60168]
[1778548873096,33.79,81306.22,0.0,0.33903,0.00023,17.60275]
[1778548873377,33.79,81306.22,0.0,0.33903,0.00023,17.60275]
[1778548874025,33.79,81306.22,0.0,0.33904,0.00023,17.60282]
[1778548877725,33.79,81306.42,0.0,0.33909,0.00023,17.60396]
[1778548877837,33.79,81306.42,0.0,0.33909,0.00023,17.60396]
[1778548877931,33.79,81306.42,0.0,0.33909,0.00023,17.60396]
[1778548878051,33.79,81306.42,0.0,0.3391,0.00023,17.60403]
[1778548879127,33.79,81306.42,0.0,0.3391,0.00023,17.60403]
[1778548880459,33.8,81311.74,0.0,0.3403,0.00023,17.62913]
[1778548881159,33.8,81311.58,0.0,0.34027,0.00023,17.62843]
[1778548881350,33.8,81311.58,0.0,0.34027,0.00023,17.62843]
[1778548882080,33.8,81308.88,0.0,0.33966,0.00023,17.61577]
[1778548883089,33.8,81300.14,0.0,0.33769,0.00022,17.57457]
[1778548884765,33.8,81298.52,0.0,0.33733,0.00022,17.56697]
[1778548884837,33.8,81298.52,0.0,0.33733,0.00022,17.56697]
[1778548884903,33.8,81298.52,0.0,0.33733,0.00022,17.56697]
[1778548885016,33.8,81298.52,0.0,0.33733,0.00022,17.56697]
[1778548885108,33.8,81298.83,0.0,0.33741,0.00022,17.56855]
[1778548887114,33.8,81291.06,0.0,0.33567,0.00022,17.53163]
[1778548891107,33.8,81291.58,0.0,0.3358,0.00022,17.53439]
[1778548891233,33.8,81292.27,0.0,0.33592,0.00022,17.53212]
[1778548891478,33.8,81292.27,0.0,0.33592,0.00022,17.53212]
[1778548891494,33.8,81292.27,0.0,0.33592,0.00022,17.53212]
[1778548892077,33.8,81292.27,0.0,0.33592,0.00022,17.53212]
[1778548892153,33.81,81284.17,0.0,0.33411,0.00022,17.49326]
[1778548892879,33.81,81284.17,0.0,0.33411,0.00022,17.49326]
[1778548892883,33.81,81284.17,0.0,0.33411,0.00022,17.49326]
[1778548893169,33.81,81277.14,0.0,0.33254,0.00022,17.45926]
[1778548894426,33.81,81274.4,0.0,0.33193,0.00022,17.44601]
[1778548894526,33.81,81274.4,0.0,0.33193,0.00022,17.44601]
[1778548897359,33.81,81275.4,0.0,0.33217,0.00022,17.45122]
[1778548897377,33.81,81275.4,0.0,0.33217,0.00022,17.45122]
[1778548897381,33.81,81275.4,0.0,0.33217,0.00022,17.45122]
[1778548897416,33.81,81275.4,0.0,0.33217,0.00022,17.45122]
[1778548898043,33.81,81274.11,0.0,0.33189,0.00022,17.44503]
[1778548899472,33.81,81277.59,0.0,0.33267,0.00022,17.46204]
[1778548899478,33.81,81277.59,0.0,0.33267,0.00022,17.46204]
[1778548899621,33.81,81277.59,0.0,0.33267,0.00022,17.46204]
[1778548899775,33.81,81277.59,0.0,0.33267,0.00022,17.46204]
[1778548899839,33.81,81277.59,0.0,0.33267,0.00022,17.46204]
[1778548899989,33.81,81279.17,0.0,0.33302,0.00022,17.46976]
[1778548900812,33.81,81279.17,0.0,0.33302,0.00022,17.46976]
[1778548902758,33.81,81286.51,0.0,0.33467,0.00022,17.50531]
[1778548902954,33.81,81286.51,0.0,0.33467,0.00022,17.50531]
[1778548904370,33.81,81281.75,0.0,0.3336,0.00022,17.48241]
[1778548904829,33.81,81279.45,0.0,0.33309,0.00022,17.47134]
[1778548905678,33.81,81279.45,0.0,0.33309,0.00022,17.47134]
[1778548905777,33.82,81279.7,0.0,0.33315,0.00022,17.47264]
[1778548911288,33.82,81279.43,0.0,0.33312,0.00022,17.47182]
[1778548916322,33.82,81279.13,0.0,0.33307,0.00022,17.47079]
[1778548921175,33.83,81279.45,0.0,0.33315,0.00022,17.4726]
[1778548921911,33.83,81279.45,0.0,0.33316,0.00022,17.47268]
[1778548922738,33.83,81282.13,0.0,0.33376,0.00022,17.48574]
[1778548922837,33.83,81287.74,0.0,0.33502,0.00022,17.5129]
[1778548923336,33.83,81287.74,0.0,0.33502,0.00022,17.5129]
[1778548929694,33.84,81287.11,0.0,0.33491,0.00022,17.51047]
[1778548929859,33.84,81287.11,0.0,0.33491,0.00022,17.51047]
[1778548929942,33.84,81287.11,0.0,0.33491,0.00022,17.51047]
[1778548930389,33.84,81286.71,0.0,0.33483,0.00022,17.50865]
[1778548930423,33.84,81286.71,0.0,0.33483,0.00022,17.50865]
[1778548930593,33.84,81286.71,0.0,0.33483,0.00022,17.50865]
[1778548930900,33.84,81286.71,0.0,0.33483,0.00022,17.50865]
[1778548933442,33.84,81275.96,0.0,0.33244,0.00022,17.45698]
[1778548938476,33.85,81275.56,0.0,0.33237,0.00022,17.45552]
[1778548940009,33.85,81275.56,0.0,0.33237,0.00022,17.45552]
[1778548940048,33.85,81276.4,0.0,0.33256,0.00022,17.45969]
[1778548941596,33.85,81276.4,0.0,0.33257,0.00022,17.45979]
[1778548941601,33.85,81276.4,0.0,0.33257,0.00022,17.45979]
[1778548941704,33.85,81276.4,0.0,0.33257,0.00022,17.45979]
[1778548941729,33.85,81276.4,0.0,0.33257,0.00022,17.45979]
[1778548941805,33.85,81273.86,0.0,0.33201,0.00022,17.44752]
[1778548942708,33.85,81273.86,0.0,0.33201,0.00022,17.44752]
[1778548943002,33.85,81273.86,0.0,0.33201,0.00022,17.44752]
[1778548943048,33.85,81263.23,0.0,0.32964,0.00022,17.39541]
[1778548944146,33.85,81263.23,0.0,0.32964,0.00022,17.39541]
[1778548944520,33.85,81262.59,0.0,0.3295,0.00022,17.39232]
[1778548949858,33.85,81263.03,0.0,0.3296,0.00022,17.39467]
[1778548955596,33.85,81262.7,0.0,0.3295,0.00022,17.38768]
[1778548960631,33.86,81262.68,0.0,0.32951,0.00022,17.38784]
[1778548963814,33.86,81262.81,0.0,0.32954,0.00022,17.38856]
[1778548963847,33.86,81262.81,0.0,0.32954,0.00022,17.38856]
[1778548963921,33.86,81262.81,0.0,0.32954,0.00022,17.38856]
[1778548963985,33.86,81262.87,0.0,0.32956,0.00022,17.38889]
[1778548964932,33.86,81262.87,0.0,0.32956,0.00022,17.38889]
[1778548964954,33.86,81258.54,0.0,0.32859,0.00022,17.36746]
[1778548965454,33.86,81258.54,0.0,0.32859,0.00022,17.36746]
[1778548967474,33.86,81257.85,0.0,0.32844,0.00022,17.364]
[1778548967547,33.86,81257.85,0.0,0.32844,0.00022,17.364]
[1778548968207,33.86,81257.85,0.0,0.32844,0.00022,17.364]
[1778548967869,33.86,81255.22,0.0,0.32785,0.00022,17.35093]
[1778548969369,33.86,81255.04,0.0,0.32781,0.00022,17.35]
[1778548969460,33.86,81255.04,0.0,0.32781,0.00022,17.35]
[1778548969879,33.86,81255.04,0.0,0.32781,0.00022,17.35]
[1778548969980,33.86,81247.79,0.0,0.3262,0.00022,17.31379]
[1778548970589,33.86,81247.79,0.0,0.3262,0.00022,17.31379]
[1778548970909,33.86,81245.08,0.0,0.3256,0.00022,17.3002]
[1778548972054,33.86,81245.08,0.0,0.3256,0.00022,17.3002]
[1778548972157,33.86,81245.08,0.0,0.3256,0.00022,17.3002]
[1778548972219,33.86,81245.08,0.0,0.3256,0.00022,17.3002]
[1778548972258,33.86,81245.42,0.0,0.32568,0.00022,17.30194]
[1778548972575,33.86,81245.42,0.0,0.32568,0.00022,17.30194]
[1778548972652,33.86,81245.42,0.0,0.32568,0.00022,17.30194]
[1778548972666,33.86,81245.42,0.0,0.32568,0.00022,17.30194]
[1778548972807,33.86,81255.37,0.0,0.32789,0.00022,17.35167]
[1778548973770,33.86,81255.37,0.0,0.32789,0.00022,17.35167]
[1778548974241,33.86,81255.37,0.0,0.32789,0.00022,17.35167]
[1778548973830,33.86,81263.18,0.0,0.32962,0.00022,17.39034]
[1778548974275,33.86,81263.18,0.0,0.32962,0.00022,17.39034]
[1778548974734,33.86,81263.18,0.0,0.32962,0.00022,17.39032]
[1778548975636,33.86,81263.18,0.0,0.32962,0.00022,17.39032]
[1778548975695,33.86,81263.18,0.0,0.32962,0.00022,17.39032]
[1778548975970,33.86,81266.15,0.0,0.33028,0.00022,17.40493]
[1778548976800,33.86,81266.15,0.0,0.33028,0.00022,17.40493]
[1778548977090,33.86,81267.32,0.0,0.33054,0.00022,17.41068]
[1778548982271,33.86,81271.6,0.0,0.3315,0.00022,17.43162]
[1778548982299,33.86,81271.6,0.0,0.3315,0.00022,17.4316]
[1778548983034,33.86,81263.9,0.0,0.32978,0.00022,17.39382]
[1778548984075,33.86,81263.9,0.0,0.32978,0.00022,17.39382]
[1778548984778,33.86,81260.08,0.0,0.32893,0.00022,17.37498]
[1778548985223,33.86,81257.99,0.0,0.32847,0.00022,17.36466]
[1778548989291,33.86,81260.82,0.0,0.3291,0.00022,17.37871]
[1778548990151,33.86,81262.41,0.0,0.32945,0.00022,17.38657]
[1778548990495,33.86,81262.41,0.0,0.32945,0.00022,17.38657]
[1778548992885,33.86,81261.89,0.0,0.32934,0.00022,17.38404]
[1778548996924,33.86,81260.23,0.0,0.32897,0.00022,17.37593]
[1778548996960,33.86,81260.23,0.0,0.32897,0.00022,17.37593]
[1778548997219,33.86,81261.31,0.0,0.32921,0.00022,17.38129]
[1778548997948,33.86,81261.31,0.0,0.32921,0.00022,17.38129]
[1778548998030,33.86,81261.55,0.0,0.32927,0.00022,17.3825]
[1778548999560,33.86,81261.55,0.0,0.32927,0.00022,17.38253]
[1778549003332,33.86,81260.94,0.0,0.32914,0.00022,17.37961]
[1778549006216,33.86,81265.33,0.0,0.33012,0.00022,17.40129]
[1778549006983,33.86,81265.67,0.0,0.33019,0.00022,17.40297]
[1778549007760,33.86,81266.06,0.0,0.33028,0.00022,17.40488]
[1778549009861,33.86,81263.74,0.0,0.32976,0.00022,17.39345]
[1778549010291,33.86,81260.19,0.0,0.32897,0.00022,17.37592]
[1778549011066,33.86,81260.19,0.0,0.32897,0.00022,17.37592]
[1778549011168,33.86,81259.48,0.0,0.32877,0.00022,17.3667]
[1778549014989,33.86,81259.81,0.0,0.32884,0.00022,17.36834]
[1778549020338,33.86,81265.33,0.0,0.33007,0.00022,17.3956]
[1778549020589,33.86,81265.33,0.0,0.33007,0.00022,17.3956]
[1778549022552,33.86,81269.19,0.0,0.33093,0.00022,17.41454]
[1778549022583,33.86,81269.19,0.0,0.33093,0.00022,17.41454]
[1778549022590,33.86,81269.19,0.0,0.33093,0.00022,17.41454]
[1778549022592,33.86,81269.19,0.0,0.33093,0.00022,17.41454]
[1778549023080,33.86,81269.91,0.0,0.33109,0.00022,17.41805]
[1778549023430,33.86,81269.91,0.0,0.33109,0.00022,17.41805]
[1778549023473,33.86,81269.91,0.0,0.33109,0.00022,17.41805]
[1778549023727,33.86,81269.91,0.0,0.33109,0.00022,17.41805]
[1778549023736,33.86,81269.91,0.0,0.33109,0.00022,17.41805]
[1778549024086,33.86,81269.66,0.0,0.33104,0.00022,17.41681]
[1778549024664,33.86,81269.66,0.0,0.33104,0.00022,17.41681]
[1778549024697,33.86,81269.66,0.0,0.33104,0.00022,17.41681]
[1778549025093,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549025565,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549025595,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549025607,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549026220,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549026243,33.86,81272.89,0.0,0.33176,0.00022,17.43257]
[1778549026100,33.86,81285.26,0.0,0.33452,0.00022,17.49257]
[1778549026867,33.86,81285.26,0.0,0.33452,0.00022,17.49257]
[1778549027109,33.86,81287.67,0.0,0.33506,0.00022,17.50417]
[1778549030448,33.86,81289.11,0.0,0.33539,0.00022,17.51109]
[1778549035510,33.86,81290.1,0.0,0.33561,0.00022,17.51593]
[1778549035523,33.86,81290.1,0.0,0.33561,0.00022,17.51593]
[1778549036069,33.86,81290.1,0.0,0.33561,0.00022,17.51593]
[1778549036274,33.86,81292.22,0.0,0.33609,0.00022,17.5261]
[1778549037589,33.86,81295.23,0.0,0.33677,0.00022,17.54048]
[1778549038185,33.86,81295.23,0.0,0.33677,0.00022,17.54051]
[1778549038924,33.86,81295.23,0.0,0.33677,0.00022,17.54051]
[1778549039251,33.86,81295.23,0.0,0.33677,0.00022,17.54051]
[1778549039295,33.86,81296.92,0.0,0.33715,0.00022,17.54857]
[1778549039562,33.86,81296.92,0.0,0.33715,0.00022,17.54857]
[1778549041095,33.86,81296.92,0.0,0.33715,0.00022,17.54859]
[1778549041112,33.86,81296.92,0.0,0.33715,0.00022,17.54859]
[1778549041130,33.86,81296.92,0.0,0.33715,0.00022,17.54859]
[1778549041168,33.86,81296.92,0.0,0.33715,0.00022,17.54859]
[1778549042213,33.86,81289.48,0.0,0.33548,0.00022,17.51314]
[1778549042429,33.86,81289.48,0.0,0.33548,0.00022,17.51314]
[1778549043245,33.86,81282.53,0.0,0.33393,0.00022,17.47972]
[1778549044712,33.86,81282.02,0.0,0.33381,0.00022,17.47726]
[1778549045235,33.86,81282.02,0.0,0.33381,0.00022,17.47727]
[1778549045664,33.86,81282.02,0.0,0.33381,0.00022,17.47727]
[1778549045817,33.86,81282.02,0.0,0.33381,0.00022,17.47727]
[1778549046106,33.86,81282.02,0.0,0.33381,0.00022,17.47727]
[1778549046244,33.86,81286.34,0.0,0.33478,0.00022,17.49809]
[1778549046885,33.86,81286.34,0.0,0.33478,0.00022,17.49809]
[1778549047249,33.86,81293.92,0.0,0.33648,0.00022,17.53439]
[1778549047454,33.86,81293.92,0.0,0.33648,0.00022,17.53439]
[1778549048255,33.86,81295.94,0.0,0.33694,0.00022,17.54403]
[1778549050821,33.86,81295.23,0.0,0.33678,0.00022,17.54065]
[1778549050991,33.86,81295.23,0.0,0.33678,0.00022,17.54065]
[1778549051277,33.86,81294.08,0.0,0.33652,0.00022,17.53516]
[1778549052790,33.86,81293.22,0.0,0.33632,0.00022,17.53105]
[1778549052855,33.86,81293.22,0.0,0.33632,0.00022,17.53105]
[1778549055305,33.86,81299.3,0.0,0.33769,0.00022,17.55996]
[1778549056062,33.86,81299.3,0.0,0.33769,0.00022,17.55996]
[1778549056256,33.86,81299.3,0.0,0.33769,0.00022,17.55996]
[1778549056313,33.86,81300.34,0.0,0.33792,0.00022,17.56488]
[1778549056722,33.86,81300.34,0.0,0.33792,0.00022,17.56488]
[1778549056744,33.86,81300.34,0.0,0.33792,0.00022,17.56488]
[1778549057319,33.86,81304.17,0.0,0.33878,0.00022,17.58295]
[1778549057710,33.86,81304.17,0.0,0.33878,0.00022,17.58295]
[1778549058059,33.86,81304.17,0.0,0.33878,0.00022,17.58295]
[1778549058502,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549058609,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549058696,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549058703,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549058718,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549058955,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549059117,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549059151,33.86,81308.87,0.0,0.33984,0.00023,17.60506]
[1778549059333,33.86,81314.51,0.0,0.34111,0.00023,17.63141]
[1778549059921,33.86,81314.51,0.0,0.34111,0.00023,17.63141]
[1778549060342,33.87,81326.13,0.0,0.34376,0.00023,17.68545]
[1778549060505,33.87,81326.13,0.0,0.34376,0.00023,17.68545]
[1778549060887,33.87,81326.13,0.0,0.34376,0.00023,17.68545]
[1778549061347,33.87,81333.71,0.0,0.34547,0.00023,17.72012]
[1778549062866,33.87,81336.83,0.0,0.34618,0.00023,17.73427]
[1778549064456,33.87,81339.48,0.0,0.34678,0.00023,17.74622]
[1778549065118,33.87,81340.63,0.0,0.34704,0.00023,17.7514]
[1778549066068,33.87,81348.08,0.0,0.34873,0.00023,17.7848]
[1778549066791,33.87,81348.08,0.0,0.34873,0.00023,17.7848]
[1778549066893,33.87,81351.04,0.0,0.3494,0.00023,17.79798]
[1778549070687,33.87,81355.12,0.0,0.35033,0.00023,17.816]
[1778549070762,33.87,81355.12,0.0,0.35033,0.00023,17.816]
[1778549071081,33.87,81355.92,0.0,0.35046,0.00023,17.81389]
[1778549072595,33.87,81362.5,0.0,0.35196,0.00023,17.84278]
[1778549077834,33.86,81363.0,0.0,0.35207,0.00023,17.84487]
[1778549078107,33.86,81363.0,0.0,0.35207,0.00023,17.84487]
[1778549078144,33.86,81362.73,0.0,0.352,0.00023,17.84364]
[1778549079719,33.86,81362.89,0.0,0.35204,0.00023,17.84434]
[1778549079783,33.86,81364.67,0.0,0.35244,0.00023,17.85211]
[1778549081180,33.86,81364.67,0.0,0.35244,0.00023,17.85211]
[1778549081955,33.86,81364.43,0.0,0.35239,0.00023,17.851]
[1778549086379,33.86,81365.02,0.0,0.35252,0.00023,17.85348]
[1778549086383,33.86,81367.31,0.0,0.35303,0.00023,17.86341]
[1778549087434,33.86,81367.46,0.0,0.35307,0.00023,17.86406]
[1778549087874,33.86,81370.38,0.0,0.35373,0.00023,17.87674]
[1778549092948,33.86,81370.26,0.0,0.3537,0.00023,17.87617]
[1778549093205,33.86,81370.26,0.0,0.3537,0.00023,17.87617]
[1778549094413,33.86,81370.47,0.0,0.35375,0.00023,17.87705]
[1778549095195,33.86,81371.17,0.0,0.35391,0.00023,17.88007]
[1778549095244,33.86,81371.17,0.0,0.35391,0.00023,17.88007]
[1778549095322,33.86,81375.09,0.0,0.3548,0.00023,17.89701]
[1778549096601,33.86,81382.36,0.0,0.35647,0.00023,17.92818]
[1778549101634,33.85,81382.59,0.0,0.3565,0.00023,17.92886]
[1778549106387,33.85,81380.45,0.0,0.356,0.00023,17.91945]
[1778549106521,33.85,81380.45,0.0,0.356,0.00023,17.91945]
[1778549106533,33.85,81380.45,0.0,0.356,0.00023,17.91945]
[1778549106670,33.85,81380.76,0.0,0.35606,0.00023,17.92072]
[1778549108146,33.85,81380.76,0.0,0.35606,0.00023,17.92072]
[1778549108302,33.85,81380.76,0.0,0.35606,0.00023,17.92072]
[1778549108339,33.85,81380.76,0.0,0.35606,0.00023,17.92072]
[1778549108426,33.85,81380.76,0.0,0.35606,0.00023,17.92072]
[1778549108416,33.85,81384.77,0.0,0.35698,0.00023,17.93774]
[1778549108806,33.85,81384.77,0.0,0.35698,0.00023,17.93774]
[1778549108906,33.85,81390.79,0.0,0.35836,0.00023,17.96326]
[1778549109999,33.85,81390.79,0.0,0.35836,0.00023,17.96326]
[1778549110215,33.85,81396.64,0.0,0.3597,0.00023,17.98785]
[1778549111053,33.85,81396.64,0.0,0.3597,0.00023,17.98785]
[1778549111224,33.85,81396.64,0.0,0.3597,0.00023,17.98785]
[1778549111363,33.85,81397.81,0.0,0.35996,0.00023,17.99269]
[1778549112755,33.85,81397.83,0.0,0.35997,0.00023,17.99278]
[1778549112853,33.85,81397.83,0.0,0.35997,0.00023,17.99278]
[1778549112954,33.85,81397.83,0.0,0.35997,0.00023,17.99278]
[1778549113022,33.85,81397.83,0.0,0.35997,0.00023,17.99278]
[1778549113160,33.85,81397.83,0.0,0.35997,0.00023,17.99278]
[1778549113196,33.85,81404.24,0.0,0.36145,0.00023,18.01953]
[1778549114648,33.85,81404.24,0.0,0.36145,0.00023,18.01953]
[1778549115285,33.85,81416.13,0.0,0.36419,0.00023,18.06854]
[1778549117164,33.85,81416.21,0.0,0.36421,0.00023,18.06887]
[1778549118039,33.85,81415.27,0.0,0.364,0.00023,18.06517]
[1778549118178,33.85,81415.27,0.0,0.364,0.00023,18.06517]
[1778549118278,33.85,81422.5,0.0,0.36567,0.00023,18.09458]
[1778549119761,33.85,81429.14,0.0,0.36721,0.00023,18.1213]
[1778549121878,33.86,81434.25,0.0,0.3684,0.00023,18.14177]
[1778549122596,33.86,81434.25,0.0,0.3684,0.00023,18.14177]
[1778549122666,33.86,81434.25,0.0,0.3684,0.00023,18.14177]
[1778549122764,33.86,81434.25,0.0,0.3684,0.00023,18.14177]
[1778549122920,33.86,81435.56,0.0,0.36871,0.00023,18.14704]
[1778549123808,33.86,81435.56,0.0,0.36871,0.00023,18.14704]
[1778549124257,33.86,81435.56,0.0,0.36871,0.00023,18.14704]
[1778549124825,33.86,81437.56,0.0,0.36918,0.00023,18.15502]
[1778549125065,33.86,81437.56,0.0,0.36918,0.00023,18.15502]
[1778549125073,33.86,81437.56,0.0,0.36918,0.00023,18.15502]
[1778549125119,33.86,81442.16,0.0,0.37025,0.00023,18.17318]
[1778549127426,33.86,81448.3,0.0,0.37168,0.00023,18.19723]
[1778549129507,33.86,81446.33,0.0,0.37123,0.00023,18.18968]
[1778549129568,33.86,81446.33,0.0,0.37123,0.00023,18.18968]
[1778549129585,33.86,81446.33,0.0,0.37123,0.00023,18.18968]
[1778549129895,33.86,81443.91,0.0,0.37067,0.00023,18.1803]
[1778549130816,33.86,81443.91,0.0,0.37067,0.00023,18.1803]
[1778549131336,33.86,81443.91,0.0,0.37067,0.00023,18.1803]
[1778549131365,33.87,81443.07,0.0,0.37045,0.00023,18.17156]
[1778549131468,33.87,81443.07,0.0,0.37045,0.00023,18.17156]
[1778549132952,33.87,81443.07,0.0,0.37045,0.00023,18.17156]
[1778549133040,33.87,81433.41,0.0,0.36822,0.00023,18.13365]
[1778549138930,33.88,81431.77,0.0,0.36787,0.00023,18.12762]
[1778549139409,33.88,81431.77,0.0,0.36787,0.00023,18.12762]
[1778549139479,33.88,81431.39,0.0,0.36779,0.00023,18.12621]
[1778549141111,33.88,81430.03,0.0,0.36748,0.00023,18.1209]
[1778549141485,33.88,81428.08,0.0,0.36703,0.00023,18.11319]
[1778549141509,33.88,81428.08,0.0,0.36703,0.00023,18.11319]
[1778549141518,33.88,81428.08,0.0,0.36703,0.00023,18.11319]
[1778549143928,33.88,81438.06,0.0,0.36936,0.00023,18.15306]
[1778549148964,33.89,81438.3,0.0,0.36944,0.00023,18.15438]
[1778549152808,33.89,81436.7,0.0,0.36908,0.00023,18.14831]
[1778549152832,33.89,81436.7,0.0,0.36908,0.00023,18.14831]
[1778549153314,33.89,81436.7,0.0,0.36908,0.00023,18.14831]
[1778549155013,33.9,81426.8,0.0,0.36681,0.00023,18.1092]
[1778549157147,33.9,81427.49,0.0,0.36697,0.00023,18.11204]
[1778549157346,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549157509,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549157526,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549157744,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549157762,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549157804,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549158243,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549158283,33.9,81428.31,0.0,0.36716,0.00023,18.11539]
[1778549158344,33.9,81423.0,0.0,0.36594,0.00023,18.09418]
[1778549158928,33.9,81423.0,0.0,0.36594,0.00023,18.09418]
[1778549159036,33.9,81423.0,0.0,0.36595,0.00023,18.09423]
[1778549159645,33.9,81423.0,0.0,0.36595,0.00023,18.09423]
[1778549160043,33.9,81422.59,0.0,0.36585,0.00023,18.09263]
[1778549161456,33.9,81422.59,0.0,0.36585,0.00023,18.09263]
[1778549164446,33.9,81424.36,0.0,0.36627,0.00023,18.09992]
[1778549164752,33.91,81425.0,0.0,0.36643,0.00023,18.10257]
[1778549165390,33.91,81416.14,0.0,0.36439,0.00023,18.06689]
[1778549166471,33.91,81410.14,0.0,0.363,0.00023,18.04233]
[1778549168376,33.91,81410.14,0.0,0.363,0.00023,18.04229]
[1778549168636,33.9,81408.76,0.0,0.36268,0.00023,18.0366]
[1778549170360,33.9,81408.76,0.0,0.36268,0.00023,18.03657]
[1778549171185,33.9,81410.26,0.0,0.36302,0.00023,18.04269]
[1778549177162,33.9,81405.56,0.0,0.36193,0.00023,18.02313]
[1778549182197,33.9,81404.62,0.0,0.3617,0.00023,18.01907]
[1778549185873,33.9,81406.54,0.0,0.36214,0.00023,18.02687]
[1778549186224,33.9,81405.98,0.0,0.362,0.00023,18.02452]
[1778549191260,33.89,81402.11,0.0,0.36106,0.00023,18.00272]
[1778549192724,33.89,81400.05,0.0,0.36059,0.00023,17.99412]
[1778549193392,33.89,81400.05,0.0,0.36059,0.00023,17.99412]
[1778549193493,33.89,81397.49,0.0,0.36,0.00023,17.98341]
[1778549193984,33.89,81397.49,0.0,0.36,0.00023,17.98341]
[1778549194338,33.89,81397.49,0.0,0.36,0.00023,17.98341]
[1778549194931,33.89,81397.52,0.0,0.36,0.00023,17.9835]
[1778549194998,33.89,81397.55,0.0,0.36001,0.00023,17.9836]
[1778549196682,33.89,81397.57,0.0,0.36001,0.00023,17.98366]
[1778549196703,33.89,81397.57,0.0,0.36001,0.00023,17.98366]
[1778549196715,33.89,81397.57,0.0,0.36001,0.00023,17.98366]
[1778549196837,33.89,81397.57,0.0,0.36001,0.00023,17.98366]
[1778549197301,33.89,81396.99,0.0,0.35988,0.00023,17.9812]
[1778549200334,33.89,81391.19,0.0,0.35854,0.00023,17.95668]
[1778549200959,33.89,81391.19,0.0,0.35854,0.00023,17.95668]
[1778549201382,33.89,81386.6,0.0,0.35748,0.00023,17.93721]
[1778549202205,33.89,81386.6,0.0,0.35748,0.00023,17.93721]
[1778549202579,33.89,81386.65,0.0,0.35749,0.00023,17.93736]
[1778549202582,33.89,81386.65,0.0,0.35749,0.00023,17.93736]
[1778549203007,33.89,81386.65,0.0,0.35749,0.00023,17.93736]
[1778549203349,33.89,81382.04,0.0,0.35643,0.00023,17.91769]
[1778549203639,33.89,81382.04,0.0,0.35643,0.00023,17.91769]
[1778549204356,33.88,81374.1,0.0,0.35461,0.00023,17.88356]
[1778549204941,33.88,81374.1,0.0,0.35461,0.00023,17.88356]
[1778549204944,33.88,81374.1,0.0,0.35461,0.00023,17.88356]
[1778549205363,33.88,81368.18,0.0,0.35326,0.00023,17.85787]
[1778549205763,33.88,81368.18,0.0,0.35326,0.00023,17.85787]
[1778549205988,33.88,81368.18,0.0,0.35326,0.00023,17.85787]
[1778549206370,33.88,81367.37,0.0,0.35307,0.00023,17.85433]
[1778549208384,33.88,81361.65,0.0,0.35176,0.00023,17.82928]
[1778549208623,33.88,81361.65,0.0,0.35176,0.00023,17.82928]
[1778549208740,33.88,81361.65,0.0,0.35176,0.00023,17.82928]
[1778549209390,33.88,81362.23,0.0,0.35189,0.00023,17.83181]
[1778549214331,33.88,81359.73,0.0,0.35131,0.00023,17.82054]
[1778549216360,33.88,81361.01,0.0,0.35159,0.00023,17.82603]
[1778549221475,33.87,81360.04,0.0,0.35135,0.00023,17.82138]
[1778549226427,33.87,81357.94,0.0,0.35086,0.00023,17.81189]
[1778549226443,33.87,81357.94,0.0,0.35086,0.00023,17.81189]
[1778549226510,33.87,81357.94,0.0,0.35086,0.00023,17.81189]
[1778549226510,33.87,81358.32,0.0,0.35094,0.00023,17.81351]
[1778549226784,33.87,81358.32,0.0,0.35094,0.00023,17.81351]
[1778549226995,33.87,81358.32,0.0,0.35094,0.00023,17.81351]
[1778549227804,33.87,81359.8,0.0,0.35128,0.00023,17.81998]
[1778549228349,33.87,81359.8,0.0,0.35128,0.00023,17.81998]
[1778549228383,33.87,81359.8,0.0,0.35128,0.00023,17.81998]
[1778549228447,33.87,81359.8,0.0,0.35128,0.00023,17.81998]
[1778549228525,33.87,81366.35,0.0,0.35277,0.00023,17.84866]
[1778549229531,33.87,81372.56,0.0,0.35419,0.00023,17.87562]
[1778549233024,33.87,81375.84,0.0,0.35493,0.00023,17.88963]
[1778549233030,33.87,81375.84,0.0,0.35493,0.00023,17.88963]
[1778549233561,33.87,81379.23,0.0,0.3557,0.00023,17.90415]
[1778549233678,33.87,81379.23,0.0,0.3557,0.00023,17.90415]
[1778549234648,33.86,81379.23,0.0,0.3557,0.00023,17.9041]
[1778549235067,33.86,81379.23,0.0,0.3557,0.00023,17.9041]
[1778549235573,33.86,81381.09,0.0,0.35612,0.00023,17.91204]
[1778549235762,33.86,81381.09,0.0,0.35612,0.00023,17.91204]
[1778549236189,33.86,81381.09,0.0,0.35612,0.00023,17.91204]
[1778549236695,33.86,81381.84,0.0,0.35629,0.00023,17.91521]
[1778549237473,33.86,81381.84,0.0,0.35629,0.00023,17.91521]
[1778549237515,33.86,81384.44,0.0,0.35689,0.00023,17.92628]
[1778549241640,33.86,81383.47,0.0,0.35666,0.00023,17.92201]
[1778549241822,33.86,81383.47,0.0,0.35666,0.00023,17.92201]
[1778549244809,33.86,81376.6,0.0,0.35507,0.00023,17.89241]
[1778549250376,33.86,81371.47,0.0,0.35389,0.00023,17.87011]
[1778549250387,33.86,81371.47,0.0,0.35389,0.00023,17.87011]
[1778549250432,33.86,81371.47,0.0,0.35389,0.00023,17.87011]
[1778549250485,33.86,81369.74,0.0,0.35349,0.00023,17.86251]
[1778549251987,33.86,81359.22,0.0,0.35105,0.00023,17.81077]
[1778549252956,33.86,81359.22,0.0,0.35105,0.00023,17.81077]
[1778549253052,33.86,81358.3,0.0,0.35084,0.00023,17.80669]
[1778549254139,33.86,81358.3,0.0,0.35084,0.00023,17.80669]
[1778549254188,33.86,81358.3,0.0,0.35084,0.00023,17.80669]
[1778549254970,33.86,81357.97,0.0,0.35076,0.00023,17.80522]
[1778549255184,33.86,81353.53,0.0,0.34975,0.00023,17.78554]
[1778549255713,33.86,81353.53,0.0,0.34975,0.00023,17.78554]
[1778549255734,33.86,81353.53,0.0,0.34975,0.00023,17.78554]
[1778549256587,33.86,81353.53,0.0,0.34975,0.00023,17.78554]
[1778549256453,33.85,81346.99,0.0,0.34826,0.00023,17.75634]
[1778549257004,33.85,81346.99,0.0,0.34826,0.00023,17.75634]
[1778549257089,33.85,81340.62,0.0,0.34681,0.00023,17.7277]
[1778549260489,33.85,81340.85,0.0,0.34686,0.00023,17.72873]
[1778549261304,33.85,81340.85,0.0,0.34686,0.00023,17.72873]
[1778549261364,33.85,81341.14,0.0,0.34693,0.00023,17.73005]
[1778549262406,33.85,81341.14,0.0,0.34693,0.00023,17.73005]
[1778549267564,33.86,81340.28,0.0,0.34674,0.00023,17.72623]
[1778549272841,33.86,81342.65,0.0,0.34728,0.00023,17.73709]
[1778549275393,33.86,81342.65,0.0,0.34728,0.00023,17.73709]
[1778549276316,33.86,81344.33,0.0,0.34767,0.00023,17.74473]
[1778549276377,33.86,81348.65,0.0,0.34865,0.00023,17.76411]
[1778549277066,33.86,81348.65,0.0,0.34865,0.00023,17.76411]
[1778549277086,33.86,81348.17,0.0,0.34854,0.00023,17.76198]
[1778549282237,33.86,81348.38,0.0,0.3486,0.00023,17.76303]
[1778549287832,33.86,81349.25,0.0,0.3488,0.00023,17.76701]
[1778549289811,33.86,81349.49,0.0,0.34886,0.00023,17.76811]
[1778549293820,33.86,81345.51,0.0,0.34796,0.00023,17.75042]
[1778549293973,33.86,81345.51,0.0,0.34796,0.00023,17.75042]
[1778549294073,33.86,81336.58,0.0,0.34593,0.00023,17.71018]
[1778549294739,33.86,81336.58,0.0,0.34593,0.00023,17.71018]
[1778549295408,33.86,81336.58,0.0,0.34593,0.00023,17.71018]
[1778549296828,33.86,81333.25,0.0,0.34518,0.00023,17.6951]
[1778549300779,33.86,81332.69,0.0,0.34506,0.00023,17.69259]
[1778549300785,33.86,81332.69,0.0,0.34506,0.00023,17.69259]
[1778549300993,33.86,81332.69,0.0,0.34506,0.00023,17.69259]
[1778549301206,33.86,81332.69,0.0,0.34506,0.00023,17.69259]
[1778549301230,33.86,81332.69,0.0,0.34506,0.00023,17.69259]
[1778549301373,33.86,81338.72,0.0,0.34642,0.00023,17.71997]
[1778549302185,33.86,81347.88,0.0,0.3485,0.00023,17.76117]
[1778549303707,33.86,81350.5,0.0,0.3491,0.00023,17.77286]
[1778549304459,33.86,81350.5,0.0,0.3491,0.00023,17.77286]
[1778549310103,33.87,81346.69,0.0,0.34824,0.00023,17.75586]
[1778549311353,33.87,81346.69,0.0,0.34824,0.00023,17.75586]
[1778549311566,33.87,81346.69,0.0,0.34824,0.00023,17.75586]
[1778549311405,33.87,81350.48,0.0,0.34906,0.00023,17.76718]
[1778549311830,33.87,81350.48,0.0,0.34906,0.00023,17.76718]
[1778549313234,33.87,81352.71,0.0,0.34956,0.00023,17.7771]
[1778549313258,33.87,81352.71,0.0,0.34956,0.00023,17.7771]
[1778549313825,33.87,81356.53,0.0,0.35043,0.00023,17.79403]
[1778549313842,33.87,81356.53,0.0,0.35043,0.00023,17.79403]
[1778549314444,33.87,81356.53,0.0,0.35043,0.00023,17.79403]
[1778549315163,33.86,81357.56,0.0,0.35067,0.00023,17.79857]
[1778549320506,33.86,81357.9,0.0,0.35074,0.00023,17.79998]
[1778549320604,33.86,81357.52,0.0,0.35065,0.00023,17.79828]
[1778549320698,33.86,81357.52,0.0,0.35065,0.00023,17.79828]
[1778549320730,33.86,81357.52,0.0,0.35065,0.00023,17.79828]
[1778549322523,33.86,81350.6,0.0,0.34908,0.00023,17.76755]
[1778549323158,33.86,81350.6,0.0,0.34908,0.00023,17.76755]
[1778549323284,33.86,81350.6,0.0,0.34908,0.00023,17.76755]
[1778549323319,33.86,81350.6,0.0,0.34908,0.00023,17.76755]
[1778549323420,33.86,81351.69,0.0,0.34932,0.00023,17.7724]
[1778549324006,33.86,81351.69,0.0,0.34932,0.00023,17.7724]
[1778549325207,33.86,81346.6,0.0,0.34816,0.00023,17.74961]
[1778549326028,33.86,81346.6,0.0,0.34816,0.00023,17.74961]
[1778549326060,33.86,81346.6,0.0,0.34816,0.00023,17.74961]
[1778549326070,33.86,81346.6,0.0,0.34816,0.00023,17.74961]
[1778549327146,33.86,81343.62,0.0,0.34748,0.00023,17.73623]
[1778549329026,33.86,81343.23,0.0,0.34739,0.00023,17.73444]
[1778549329381,33.86,81343.23,0.0,0.34739,0.00023,17.73444]
[1778549335426,33.86,81341.8,0.0,0.34707,0.00023,17.72795]
[1778549337079,33.86,81341.91,0.0,0.34709,0.00023,17.72848]
[1778549338154,33.86,81338.65,0.0,0.34635,0.00023,17.71374]
[1778549338192,33.86,81338.65,0.0,0.34635,0.00023,17.71374]
[1778549338221,33.86,81338.65,0.0,0.34635,0.00023,17.71374]
[1778549338402,33.86,81337.48,0.0,0.34608,0.00023,17.70843]
[1778549344395,33.86,81337.61,0.0,0.34611,0.00023,17.70898]
[1778549345697,33.86,81337.22,0.0,0.34602,0.00023,17.7072]
[1778549345752,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549345934,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346017,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346102,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346167,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346214,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346263,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346328,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346450,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346543,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346613,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346682,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346700,33.86,81337.26,0.0,0.34603,0.00023,17.70737]
[1778549346643,33.86,81351.74,0.0,0.34932,0.00023,17.77239]
[1778549347480,33.86,81351.74,0.0,0.34932,0.00023,17.77239]
[1778549347481,33.86,81365.76,0.0,0.35252,0.00023,17.8343]
[1778549348142,33.86,81365.76,0.0,0.35252,0.00023,17.8343]
[1778549348163,33.86,81365.76,0.0,0.35252,0.00023,17.8343]
[1778549348170,33.86,81365.76,0.0,0.35252,0.00023,17.8343]
[1778549348473,33.86,81367.63,0.0,0.35295,0.00023,17.84249]
[1778549350131,33.86,81367.63,0.0,0.35295,0.00023,17.84247]
[1778549350382,33.86,81365.92,0.0,0.35256,0.00023,17.83498]
[1778549353379,33.86,81363.48,0.0,0.352,0.00023,17.82432]
[1778549353489,33.86,81363.48,0.0,0.352,0.00023,17.82432]
[1778549353580,33.86,81363.48,0.0,0.352,0.00023,17.82432]
[1778549353598,33.86,81363.48,0.0,0.352,0.00023,17.82432]
[1778549353697,33.86,81363.92,0.0,0.3521,0.00023,17.82625]
[1778549354509,33.86,81363.92,0.0,0.3521,0.00023,17.82625]
[1778549360451,33.86,81368.35,0.0,0.3531,0.00023,17.84541]
[1778549362824,33.86,81373.05,0.0,0.35417,0.00023,17.86573]
[1778549362848,33.86,81372.65,0.0,0.35408,0.00023,17.864]
[1778549367575,33.86,81372.66,0.0,0.35407,0.00023,17.86385]
[1778549367647,33.86,81372.66,0.0,0.35407,0.00023,17.86385]
[1778549367651,33.85,81372.17,0.0,0.35396,0.00023,17.86168]
[1778549368451,33.85,81372.17,0.0,0.35396,0.00023,17.86168]
[1778549368492,33.85,81372.17,0.0,0.35396,0.00023,17.86168]
[1778549368500,33.85,81372.17,0.0,0.35396,0.00023,17.86168]
[1778549368711,33.85,81372.17,0.0,0.35396,0.00023,17.86168]
[1778549368602,33.85,81365.5,0.0,0.35243,0.00023,17.83259]
[1778549369142,33.85,81365.5,0.0,0.35243,0.00023,17.83259]
[1778549369518,33.85,81363.27,0.0,0.35192,0.00023,17.82276]
[1778549370753,33.85,81362.79,0.0,0.35181,0.00023,17.82059]
[1778549370979,33.85,81362.79,0.0,0.35181,0.00023,17.82059]
[1778549371533,33.85,81362.62,0.0,0.35172,0.00023,17.81417]
[1778549376923,33.85,81361.02,0.0,0.35134,0.00023,17.80683]
[1778549383616,33.85,81362.98,0.0,0.35178,0.00023,17.8153]
[1778549388651,33.84,81360.52,0.0,0.35121,0.00023,17.80435]
[1778549390728,33.84,81362.99,0.0,0.35177,0.00023,17.81519]
[1778549390818,33.84,81361.8,0.0,0.3515,0.00023,17.80992]
[1778549392856,33.84,81361.66,0.0,0.35146,0.00023,17.80924]
[1778549393474,33.84,81361.53,0.0,0.35143,0.00023,17.80863]
[1778549398721,33.84,81356.64,0.0,0.35031,0.00023,17.78688]
[1778549400211,33.84,81356.42,0.0,0.35026,0.00023,17.78589]
[1778549400481,33.84,81356.42,0.0,0.35026,0.00023,17.78589]
[1778549400620,33.84,81356.42,0.0,0.35026,0.00023,17.78589]
[1778549400678,33.84,81356.42,0.0,0.35026,0.00023,17.78589]
[1778549400737,33.84,81354.8,0.0,0.34989,0.00023,17.77868]
[1778549400809,33.84,81354.8,0.0,0.34989,0.00023,17.77868]
[1778549400930,33.84,81354.8,0.0,0.34989,0.00023,17.77868]
[1778549401008,33.84,81354.8,0.0,0.34989,0.00023,17.77868]
[1778549401025,33.84,81354.8,0.0,0.34989,0.00023,17.77868]
[1778549401743,33.84,81346.21,0.0,0.34793,0.00023,17.74033]
[1778549402027,33.84,81346.21,0.0,0.34793,0.00023,17.74033]
[1778549402689,33.84,81346.21,0.0,0.34793,0.00023,17.74033]
[1778549402750,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403006,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403085,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403113,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403199,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403258,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403381,33.84,81333.74,0.0,0.34509,0.00023,17.68387]
[1778549403756,33.84,81329.31,0.0,0.34409,0.00023,17.66359]
[1778549403946,33.84,81329.31,0.0,0.34409,0.00023,17.66359]
[1778549403956,33.84,81329.31,0.0,0.34409,0.00023,17.66359]
[1778549404764,33.84,81316.47,0.0,0.34118,0.00023,17.60423]
[1778549404997,33.84,81316.47,0.0,0.34118,0.00023,17.60423]
[1778549405014,33.84,81316.47,0.0,0.34118,0.00023,17.60423]
[1778549405105,33.84,81316.47,0.0,0.34118,0.00023,17.60423]
[1778549405398,33.84,81316.47,0.0,0.34118,0.00023,17.60423]
[1778549405771,33.84,81308.75,0.0,0.33943,0.00023,17.5681]
[1778549406878,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549406885,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549407572,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549407643,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549407665,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549407690,33.84,81306.73,0.0,0.33898,0.00023,17.55858]
[1778549407785,33.84,81304.93,0.0,0.33857,0.00023,17.55009]
[1778549407799,33.84,81304.93,0.0,0.33857,0.00023,17.55009]
[1778549409368,33.84,81308.54,0.0,0.33938,0.00023,17.56707]
[1778549409582,33.84,81312.36,0.0,0.34024,0.00023,17.58492]
[1778549414645,33.83,81312.58,0.0,0.34028,0.00023,17.58574]
[1778549417953,33.83,81313.43,0.0,0.34047,0.00023,17.58957]
[1778549418016,33.83,81313.43,0.0,0.34047,0.00023,17.58957]
[1778549419498,33.83,81312.9,0.0,0.34034,0.00023,17.58706]
[1778549419536,33.83,81309.42,0.0,0.33956,0.00023,17.57072]
[1778549420014,33.83,81309.42,0.0,0.33956,0.00023,17.57072]
[1778549420187,33.83,81309.42,0.0,0.33956,0.00023,17.57072]
[1778549420652,33.83,81311.44,0.0,0.34001,0.00023,17.58021]
[1778549421782,33.83,81311.44,0.0,0.34001,0.00023,17.58021]
[1778549421985,33.83,81313.7,0.0,0.34053,0.00023,17.59082]
[1778549422179,33.83,81313.7,0.0,0.34053,0.00023,17.59082]
[1778549422228,33.83,81313.7,0.0,0.34053,0.00023,17.59082]
[1778549422712,33.83,81316.46,0.0,0.34115,0.00023,17.60372]
[1778549423431,33.83,81316.46,0.0,0.34115,0.00023,17.60372]
[1778549423772,33.83,81322.79,0.0,0.34258,0.00023,17.63311]
[1778549426395,33.83,81319.31,0.0,0.3418,0.00023,17.61701]
[1778549426478,33.83,81319.31,0.0,0.3418,0.00023,17.61701]
[1778549426579,33.83,81317.35,0.0,0.34136,0.00023,17.60793]
[1778549429466,33.83,81319.15,0.0,0.34176,0.00023,17.61631]
[1778549429893,33.83,81318.06,0.0,0.34152,0.00023,17.61128]
[1778549434978,33.84,81313.44,0.0,0.34044,0.00023,17.58418]
[1778549436950,33.83,81312.39,0.0,0.3402,0.00023,17.57926]
[1778549437047,33.83,81312.39,0.0,0.3402,0.00023,17.57926]
[1778549439672,33.83,81314.0,0.0,0.34056,0.00023,17.58678]
[1778549439771,33.83,81309.25,0.0,0.33949,0.00023,17.56451]
[1778549440201,33.83,81309.25,0.0,0.33949,0.00023,17.56451]
[1778549440720,33.83,81309.25,0.0,0.33949,0.00023,17.56451]
[1778549440820,33.83,81309.25,0.0,0.33949,0.00023,17.56451]
[1778549440778,33.83,81310.57,0.0,0.33979,0.00023,17.5707]
[1778549441021,33.83,81310.57,0.0,0.33979,0.00023,17.5707]
[1778549442138,33.83,81310.57,0.0,0.33979,0.00023,17.5707]
[1778549442166,33.83,81311.46,0.0,0.33999,0.00023,17.57486]
[1778549445250,33.83,81311.1,0.0,0.3399,0.00023,17.57315]
[1778549445291,33.83,81311.23,0.0,0.33993,0.00023,17.57376]
[1778549450600,33.83,81311.83,0.0,0.34007,0.00023,17.57656]
[1778549450729,33.83,81311.83,0.0,0.34007,0.00023,17.57656]
[1778549450745,33.83,81311.83,0.0,0.34007,0.00023,17.57656]
[1778549450813,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549450891,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549450915,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549450939,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549451094,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549452779,33.83,81311.87,0.0,0.34008,0.00023,17.57674]
[1778549452783,33.83,81316.93,0.0,0.34122,0.00023,17.60035]
[1778549454124,33.83,81315.66,0.0,0.34093,0.00023,17.59442]
[1778549456517,33.83,81315.79,0.0,0.34096,0.00023,17.59502]
[1778549456618,33.83,81315.88,0.0,0.34098,0.00023,17.59543]
[1778549459684,33.83,81316.98,0.0,0.34123,0.00023,17.60055]
[1778549460124,33.83,81315.81,0.0,0.34096,0.00023,17.5951]
[1778549460450,33.83,81315.56,0.0,0.34091,0.00023,17.59394]
[1778549466044,33.83,81314.92,0.0,0.34077,0.00023,17.59099]
[1778549466444,33.83,81314.92,0.0,0.34077,0.00023,17.59099]
[1778549466705,33.83,81314.92,0.0,0.34077,0.00023,17.59099]
[1778549466753,33.83,81314.92,0.0,0.34077,0.00023,17.59099]
[1778549466776,33.83,81316.65,0.0,0.34116,0.00023,17.59907]
[1778549467993,33.83,81316.65,0.0,0.34116,0.00023,17.59907]
[1778549468662,33.83,81329.19,0.0,0.344,0.00023,17.657]
[1778549469673,33.83,81329.19,0.0,0.344,0.00023,17.657]
[1778549470363,33.83,81326.59,0.0,0.3434,0.00023,17.64502]
[1778549470695,33.83,81324.22,0.0,0.34287,0.00023,17.63407]
[1778549470990,33.83,81324.22,0.0,0.34287,0.00023,17.63407]
[1778549471233,33.83,81323.98,0.0,0.34281,0.00023,17.63297]
[1778549473171,33.83,81324.83,0.0,0.343,0.00023,17.63685]
[1778549473604,33.83,81324.74,0.0,0.34298,0.00023,17.63641]
[1778549479718,33.83,81323.62,0.0,0.34272,0.00023,17.63111]
[1778549479984,33.83,81323.91,0.0,0.34279,0.00023,17.63243]
[1778549480090,33.83,81323.91,0.0,0.34279,0.00023,17.63243]
[1778549482797,33.83,81320.55,0.0,0.34203,0.00023,17.6169]
[1778549482854,33.83,81317.33,0.0,0.3413,0.00023,17.60196]
[1778549484818,33.83,81318.82,0.0,0.34164,0.00023,17.60891]
[1778549484843,33.83,81318.82,0.0,0.34164,0.00023,17.60891]
[1778549486942,33.83,81310.65,0.0,0.33979,0.00023,17.57082]
[1778549490320,33.83,81312.34,0.0,0.34017,0.00023,17.57876]
[1778549490606,33.83,81312.34,0.0,0.34017,0.00023,17.57876]
[1778549490704,33.83,81312.04,0.0,0.34011,0.00023,17.57736]
[1778549491455,33.83,81312.04,0.0,0.34011,0.00023,17.57736]
[1778549491859,33.83,81311.72,0.0,0.33999,0.00023,17.57021]
[1778549496706,33.83,81312.72,0.0,0.34022,0.00023,17.57494]
[1778549496758,33.83,81312.19,0.0,0.3401,0.00023,17.57247]
[1778549496906,33.83,81312.19,0.0,0.3401,0.00023,17.57247]
[1778549497795,33.83,81321.86,0.0,0.34229,0.00023,17.61748]
[1778549499952,33.83,81326.44,0.0,0.34332,0.00023,17.63862]
[1778549500746,33.83,81326.44,0.0,0.34332,0.00023,17.63862]
[1778549501968,33.83,81321.64,0.0,0.34224,0.00023,17.61641]
[1778549502454,33.83,81321.58,0.0,0.34222,0.00023,17.61612]
[1778549504339,33.83,81321.86,0.0,0.34228,0.00023,17.61739]
[1778549504465,33.83,81321.7,0.0,0.34225,0.00023,17.61663]
[1778549509501,33.83,81320.78,0.0,0.34203,0.00023,17.61224]
[1778549514535,33.83,81318.3,0.0,0.34146,0.00023,17.60063]
[1778549516580,33.83,81318.27,0.0,0.34146,0.00023,17.60046]
[1778549516582,33.83,81318.02,0.0,0.3414,0.00023,17.59928]
[1778549521584,33.83,81317.06,0.0,0.34118,0.00023,17.5947]
[1778549522028,33.83,81317.06,0.0,0.34118,0.00023,17.5947]
[1778549522039,33.83,81317.06,0.0,0.34118,0.00023,17.5947]
[1778549522081,33.83,81317.06,0.0,0.34118,0.00023,17.5947]
[1778549522593,33.83,81316.98,0.0,0.34116,0.00023,17.59431]
[1778549523598,33.83,81308.53,0.0,0.33925,0.00023,17.55473]
[1778549528678,33.83,81308.13,0.0,0.33915,0.00023,17.55283]
[1778549533670,33.83,81302.36,0.0,0.33785,0.00023,17.52554]
[1778549538703,33.83,81304.65,0.0,0.33836,0.00023,17.53629]
[1778549543738,33.82,81305.78,0.0,0.33862,0.00023,17.54161]
[1778549544695,33.82,81305.78,0.0,0.33862,0.00023,17.54161]
[1778549544740,33.82,81305.78,0.0,0.33862,0.00023,17.54161]
[1778549544863,33.82,81305.78,0.0,0.33862,0.00023,17.54161]
[1778549544876,33.82,81305.78,0.0,0.33862,0.00023,17.54161]
[1778549544900,33.83,81306.83,0.0,0.33885,0.00023,17.54656]
[1778549545416,33.83,81306.83,0.0,0.33885,0.00023,17.54656]
[1778549545424,33.83,81306.83,0.0,0.33885,0.00023,17.54656]
[1778549547953,33.82,81312.9,0.0,0.34022,0.00023,17.57504]
[1778549551963,33.82,81311.99,0.0,0.33997,0.00023,17.56509]
[1778549551984,33.82,81311.99,0.0,0.33997,0.00023,17.56509]
[1778549552228,33.82,81311.99,0.0,0.33997,0.00023,17.56509]
[1778549552803,33.82,81311.99,0.0,0.33997,0.00023,17.56508]
[1778549553534,33.82,81311.99,0.0,0.33997,0.00023,17.56508]
[1778549553808,33.82,81317.66,0.0,0.34125,0.00023,17.59156]
[1778549555339,33.82,81319.85,0.0,0.34175,0.00023,17.60172]
[1778549555932,33.82,81319.85,0.0,0.34175,0.00023,17.60172]
[1778549555823,33.82,81320.22,0.0,0.34183,0.00023,17.60341]
[1778549556396,33.82,81320.22,0.0,0.34183,0.00023,17.60341]
[1778549561864,33.82,81316.84,0.0,0.34106,0.00023,17.58752]
[1778549566914,33.82,81315.38,0.0,0.34072,0.00023,17.58054]
[1778549571935,33.82,81314.29,0.0,0.34046,0.00023,17.57521]
[1778549575414,33.82,81314.25,0.0,0.34044,0.00023,17.5749]
[1778549575489,33.82,81314.25,0.0,0.34044,0.00023,17.5749]
[1778549575963,33.82,81314.19,0.0,0.34043,0.00023,17.57458]
[1778549576311,33.82,81314.19,0.0,0.34043,0.00023,17.57458]
[1778549576337,33.82,81314.19,0.0,0.34043,0.00023,17.57458]
[1778549576407,33.82,81307.09,0.0,0.33882,0.00023,17.54119]
[1778549577584,33.81,81297.23,0.0,0.3366,0.00023,17.4944]
[1778549580470,33.81,81296.73,0.0,0.33648,0.00023,17.49201]
[1778549580627,33.81,81296.73,0.0,0.33648,0.00023,17.49201]
[1778549580642,33.81,81296.73,0.0,0.33648,0.00023,17.49201]
[1778549580744,33.81,81296.73,0.0,0.33648,0.00023,17.49201]
[1778549580841,33.81,81296.73,0.0,0.33648,0.00023,17.49201]
[1778549580919,33.81,81295.84,0.0,0.33628,0.00023,17.48775]
[1778549581234,33.81,81287.26,0.0,0.33435,0.00022,17.44658]
[1778549582199,33.81,81276.46,0.0,0.33193,0.00022,17.39418]
[1778549584004,33.81,81276.43,0.0,0.33192,0.00022,17.39405]
[1778549584803,33.82,81276.32,0.0,0.3319,0.00022,17.39361]
[1778549586453,33.82,81276.33,0.0,0.33191,0.00022,17.39366]
[1778549586478,33.82,81276.33,0.0,0.33191,0.00022,17.39366]
[1778549587641,33.82,81275.23,0.0,0.33166,0.00022,17.38839]
[1778549587947,33.82,81269.43,0.0,0.33037,0.00022,17.36002]
[1778549589530,33.82,81263.57,0.0,0.32907,0.00022,17.33125]
[1778549592910,33.82,81263.72,0.0,0.3291,0.00022,17.33207]
[1778549592938,33.82,81263.72,0.0,0.3291,0.00022,17.33207]
[1778549595371,33.82,81258.84,0.0,0.32803,0.00022,17.30818]
[1778549595444,33.82,81258.94,0.0,0.32806,0.00022,17.30879]
[1778549596785,33.82,81258.94,0.0,0.32806,0.00022,17.30879]
[1778549596924,33.82,81256.78,0.0,0.32758,0.00022,17.29812]
[1778549598907,33.82,81242.74,0.0,0.32446,0.00022,17.22783]
[1778549604930,33.83,81243.37,0.0,0.32461,0.00022,17.23128]
[1778549607927,33.83,81241.3,0.0,0.32417,0.00022,17.22108]
[1778549608940,33.83,81242.33,0.0,0.3244,0.00022,17.22636]
[1778549610207,33.83,81252.9,0.0,0.32675,0.00022,17.27962]
[1778549611396,33.83,81252.9,0.0,0.32675,0.00022,17.27962]
[1778549611498,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612044,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612084,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612123,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612343,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612471,33.83,81253.87,0.0,0.32693,0.00022,17.27883]
[1778549612570,33.83,81255.17,0.0,0.32722,0.00022,17.28536]
[1778549613718,33.83,81255.17,0.0,0.32722,0.00022,17.28536]
[1778549613748,33.83,81259.68,0.0,0.32823,0.00022,17.30787]
[1778549615605,33.83,81258.68,0.0,0.32801,0.00022,17.30296]
[1778549615618,33.83,81258.68,0.0,0.32801,0.00022,17.30296]
[1778549615629,33.83,81258.89,0.0,0.32806,0.00022,17.30406]
[1778549616545,33.83,81258.89,0.0,0.32806,0.00022,17.30406]
[1778549621569,33.84,81258.95,0.0,0.32808,0.00022,17.30455]
[1778549622194,33.84,81254.51,0.0,0.3271,0.00022,17.28256]
[1778549622222,33.84,81254.51,0.0,0.3271,0.00022,17.28256]
[1778549622234,33.84,81254.51,0.0,0.3271,0.00022,17.28256]
[1778549622306,33.84,81254.51,0.0,0.3271,0.00022,17.28256]
[1778549622746,33.84,81254.31,0.0,0.32705,0.00022,17.28164]
[1778549624509,33.84,81246.37,0.0,0.32529,0.00022,17.24193]
[1778549630714,33.84,81245.72,0.0,0.32516,0.00022,17.23892]
[1778549630738,33.84,81245.72,0.0,0.32516,0.00022,17.23892]
[1778549630815,33.84,81251.94,0.0,0.32655,0.00022,17.27025]
[1778549632794,33.84,81252.28,0.0,0.32663,0.00022,17.272]
[1778549632800,33.84,81252.28,0.0,0.32663,0.00022,17.272]
[1778549632903,33.84,81252.28,0.0,0.32663,0.00022,17.272]
[1778549633003,33.84,81251.91,0.0,0.32655,0.00022,17.2702]
[1778549634817,33.84,81251.32,0.0,0.32642,0.00022,17.2673]
[1778549635210,33.84,81251.87,0.0,0.32654,0.00022,17.2701]
[1778549635212,33.84,81251.87,0.0,0.32654,0.00022,17.2701]
[1778549635279,33.84,81251.87,0.0,0.32654,0.00022,17.2701]
[1778549635555,33.84,81253.05,0.0,0.32681,0.00022,17.27606]
[1778549638789,33.85,81252.12,0.0,0.32661,0.00022,17.27152]
[1778549638823,33.85,81252.12,0.0,0.32661,0.00022,17.27152]
[1778549640193,33.85,81250.23,0.0,0.32619,0.00022,17.26215]
[1778549640211,33.85,81250.23,0.0,0.32619,0.00022,17.26215]
[1778549640577,33.85,81250.23,0.0,0.32619,0.00022,17.26215]
[1778549640809,33.85,81250.23,0.0,0.32619,0.00022,17.26215]
[1778549640988,33.85,81246.49,0.0,0.32536,0.00022,17.24342]
[1778549642939,33.85,81246.49,0.0,0.32536,0.00022,17.24342]
[1778549642980,33.85,81246.49,0.0,0.32536,0.00022,17.24342]
[1778549642993,33.85,81229.56,0.0,0.32161,0.00022,17.15762]
[1778549644999,33.85,81229.56,0.0,0.32161,0.00022,17.15762]
[1778549645043,33.85,81220.49,0.0,0.31961,0.00022,17.11105]
[1778549648620,33.85,81217.84,0.0,0.31903,0.00022,17.09748]
[1778549648658,33.85,81217.84,0.0,0.31903,0.00022,17.09748]
[1778549651320,33.85,81214.4,0.0,0.31829,0.00022,17.08009]
[1778549651337,33.85,81214.4,0.0,0.31829,0.00022,17.08009]
[1778549651887,33.85,81214.4,0.0,0.31829,0.00022,17.08009]
[1778549651961,33.85,81214.4,0.0,0.31829,0.00022,17.08009]
[1778549652247,33.85,81213.02,0.0,0.31799,0.00022,17.07307]
[1778549652744,33.85,81213.02,0.0,0.31799,0.00022,17.07307]
[1778549652811,33.85,81170.21,0.0,0.30863,0.00022,16.8461]
[1778549653299,33.85,81170.21,0.0,0.30863,0.00022,16.8461]
[1778549653438,33.85,81170.21,0.0,0.30863,0.00022,16.8461]
[1778549653628,33.85,81170.21,0.0,0.30863,0.00022,16.8461]
[1778549654009,33.89,81129.44,0.0,0.30001,0.00021,16.62655]
[1778549654115,33.89,81129.44,0.0,0.30001,0.00021,16.62655]
[1778549654286,33.89,81129.44,0.0,0.30001,0.00021,16.62655]
[1778549654741,33.89,81129.44,0.0,0.30001,0.00021,16.62655]
[1778549654910,33.89,81129.44,0.0,0.30001,0.00021,16.62655]
[1778549654931,33.89,81128.32,0.0,0.29978,0.00021,16.62051]
[1778549655791,33.89,81128.32,0.0,0.29978,0.00021,16.62051]
[1778549656033,33.89,81128.32,0.0,0.29978,0.00021,16.62051]
[1778549656053,33.89,81128.32,0.0,0.29978,0.00021,16.62051]
[1778549656111,33.89,81128.32,0.0,0.29978,0.00021,16.62051]
[1778549655973,33.89,81138.32,0.0,0.30193,0.00022,16.67637]
[1778549656154,33.89,81138.32,0.0,0.30193,0.00022,16.67637]
[1778549656828,33.89,81138.32,0.0,0.30193,0.00022,16.67637]
[1778549656857,33.89,81138.32,0.0,0.30193,0.00022,16.67637]
[1778549656958,33.89,81147.61,0.0,0.30394,0.00022,16.72787]
[1778549657275,33.89,81147.61,0.0,0.30394,0.00022,16.72787]
[1778549657307,33.89,81147.61,0.0,0.30394,0.00022,16.72787]
[1778549657373,33.89,81147.61,0.0,0.30394,0.00022,16.72787]
[1778549657537,33.89,81148.09,0.0,0.30405,0.00022,16.73067]
[1778549658807,33.89,81148.09,0.0,0.30405,0.00022,16.73067]
[1778549658820,33.89,81148.09,0.0,0.30405,0.00022,16.73067]
[1778549658875,33.89,81158.66,0.0,0.30634,0.00022,16.78864]
[1778549659266,33.89,81158.66,0.0,0.30634,0.00022,16.78864]
[1778549659292,33.89,81158.66,0.0,0.30634,0.00022,16.78864]
[1778549659428,33.89,81158.66,0.0,0.30634,0.00022,16.78864]
[1778549659636,33.89,81161.45,0.0,0.30695,0.00022,16.80391]
[1778549660612,33.89,81161.45,0.0,0.30695,0.00022,16.80391]
[1778549660654,33.89,81161.45,0.0,0.30695,0.00022,16.80391]
[1778549660826,33.89,81161.45,0.0,0.30695,0.00022,16.80391]
[1778549660898,33.9,81162.46,0.0,0.30717,0.00022,16.80948]
[1778549661304,33.9,81162.46,0.0,0.30717,0.00022,16.80948]
[1778549661339,33.9,81162.46,0.0,0.30717,0.00022,16.80948]
[1778549661565,33.9,81162.46,0.0,0.30718,0.00022,16.80961]
[1778549662325,33.9,81162.46,0.0,0.30718,0.00022,16.80961]
[1778549662974,33.9,81138.24,0.0,0.30195,0.00022,16.67683]
[1778549663186,33.9,81138.24,0.0,0.30195,0.00022,16.67683]
[1778549663356,33.9,81138.24,0.0,0.30195,0.00022,16.67683]
[1778549663744,33.9,81138.24,0.0,0.30195,0.00022,16.67683]
[1778549663922,33.9,81138.24,0.0,0.30195,0.00022,16.67683]
[1778549663987,33.9,81117.98,0.0,0.29761,0.00021,16.56361]
[1778549664366,33.9,81117.98,0.0,0.29761,0.00021,16.56361]
[1778549664800,33.9,81112.17,0.0,0.29638,0.00021,16.53112]
[1778549665387,33.9,81112.17,0.0,0.29638,0.00021,16.53112]
[1778549665418,33.9,81112.17,0.0,0.29638,0.00021,16.53112]
[1778549669373,33.9,81113.23,0.0,0.29663,0.00021,16.53772]
[1778549669403,33.9,81113.23,0.0,0.29663,0.00021,16.53772]
[1778549669430,33.9,81113.23,0.0,0.29663,0.00021,16.53772]
[1778549669912,33.9,81113.23,0.0,0.29663,0.00021,16.53772]
[1778549669955,33.91,81109.61,0.0,0.29587,0.00021,16.51761]
[1778549670344,33.91,81109.61,0.0,0.29587,0.00021,16.51761]
[1778549671036,33.91,81109.61,0.0,0.29587,0.00021,16.51761]
[1778549671570,33.92,81107.05,0.0,0.29534,0.00021,16.49879]
[1778549671608,33.92,81107.05,0.0,0.29534,0.00021,16.49879]
[1778549671670,33.92,81109.88,0.0,0.29594,0.00021,16.51484]
[1778549673441,33.93,81109.6,0.0,0.29594,0.00021,16.51492]
[1778549673567,33.93,81109.6,0.0,0.29594,0.00021,16.51492]
[1778549673629,33.93,81109.6,0.0,0.29594,0.00021,16.51492]
[1778549673671,33.93,81109.6,0.0,0.29594,0.00021,16.51492]
[1778549673891,33.96,81111.15,0.0,0.29643,0.00021,16.52765]
[1778549675074,33.97,81103.83,0.0,0.29493,0.00021,16.48779]
[1778549677007,33.97,81103.75,0.0,0.29492,0.00021,16.48733]
[1778549677060,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549677142,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549677686,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549678266,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549678299,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549678996,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549679008,33.99,81105.61,0.0,0.29545,0.00021,16.50133]
[1778549681286,34.05,81108.93,0.0,0.29647,0.00021,16.52825]
[1778549681322,34.05,81108.93,0.0,0.29647,0.00021,16.52825]
[1778549681808,34.05,81108.93,0.0,0.29647,0.00021,16.52825]
[1778549681836,34.06,81108.42,0.0,0.29645,0.00021,16.52763]
[1778549683129,34.08,81108.42,0.0,0.29654,0.00021,16.52984]
[1778549683730,34.09,81117.85,0.0,0.29863,0.00021,16.58498]
[1778549684755,34.09,81117.85,0.0,0.29863,0.00021,16.58498]
[1778549685179,34.11,81112.79,0.0,0.29762,0.00021,16.5583]
[1778549686261,34.12,81112.99,0.0,0.29774,0.00021,16.56132]
[1778549686583,34.12,81112.99,0.0,0.29774,0.00021,16.56132]
[1778549686690,34.12,81112.99,0.0,0.29774,0.00021,16.56132]
[1778549686764,34.13,81113.57,0.0,0.29794,0.00021,16.5665]
[1778549688079,34.13,81113.57,0.0,0.29794,0.00021,16.5665]
[1778549688938,34.13,81115.59,0.0,0.29837,0.00021,16.57797]
[1778549688946,34.13,81115.59,0.0,0.29837,0.00021,16.57797]
[1778549689014,34.13,81122.7,0.0,0.29989,0.00021,16.61771]
[1778549689191,34.13,81122.7,0.0,0.29989,0.00021,16.61771]
[1778549689903,34.13,81122.7,0.0,0.29989,0.00021,16.61771]
[1778549690027,34.14,81127.26,0.0,0.30087,0.00021,16.64312]
[1778549691626,34.14,81127.04,0.0,0.30083,0.00021,16.64209]
[1778549692578,34.14,81131.28,0.0,0.30174,0.00021,16.66565]
[1778549692801,34.14,81129.84,0.0,0.30144,0.00021,16.65783]
[1778549695701,34.14,81125.92,0.0,0.30061,0.00021,16.63644]
[1778549699771,34.15,81127.76,0.0,0.30103,0.00021,16.64718]
[1778549701800,34.15,81127.72,0.0,0.30103,0.00021,16.64726]
[1778549702596,34.15,81125.77,0.0,0.30062,0.00021,16.63664]
[1778549702876,34.15,81125.77,0.0,0.30062,0.00021,16.63664]
[1778549702902,34.15,81125.77,0.0,0.30062,0.00021,16.63664]
[1778549702973,34.15,81130.58,0.0,0.30166,0.00021,16.66335]
[1778549703613,34.15,81130.58,0.0,0.30166,0.00021,16.66335]
[1778549703683,34.15,81130.58,0.0,0.30166,0.00021,16.66335]
[1778549703950,34.15,81136.09,0.0,0.30284,0.00021,16.69378]
[1778549704810,34.15,81136.09,0.0,0.30284,0.00021,16.69378]
[1778549704934,34.15,81136.09,0.0,0.30284,0.00021,16.69378]
[1778549704971,34.15,81136.09,0.0,0.30284,0.00021,16.69378]
[1778549705091,34.15,81141.15,0.0,0.30393,0.00021,16.72164]
[1778549705144,34.15,81141.15,0.0,0.30393,0.00021,16.72164]
[1778549706101,34.15,81149.11,0.0,0.30564,0.00021,16.7651]
[1778549707881,34.15,81148.26,0.0,0.30547,0.00021,16.76065]
[1778549707891,34.15,81148.26,0.0,0.30547,0.00021,16.76065]
[1778549707938,34.16,81148.79,0.0,0.30558,0.00021,16.76364]
[1778549709936,34.16,81148.47,0.0,0.30552,0.00021,16.76203]
[1778549709947,34.16,81147.03,0.0,0.30522,0.00021,16.75433]
[1778549710666,34.16,81147.03,0.0,0.30522,0.00021,16.75433]
[1778549710683,34.16,81147.03,0.0,0.30522,0.00021,16.75433]
[1778549711999,34.16,81150.93,0.0,0.30606,0.00021,16.77562]
[1778549717975,34.16,81151.0,0.0,0.30611,0.00021,16.7768]
[1778549718851,34.16,81151.0,0.0,0.30611,0.00021,16.7768]
[1778549718863,34.16,81151.0,0.0,0.30611,0.00021,16.7768]
[1778549719018,34.17,81149.16,0.0,0.30572,0.00021,16.76695]
[1778549720097,34.17,81149.16,0.0,0.30572,0.00021,16.76695]
[1778549720941,34.17,81149.16,0.0,0.30572,0.00021,16.76706]
[1778549721736,34.17,81145.44,0.0,0.30493,0.00021,16.74699]
[1778549722669,34.17,81145.44,0.0,0.30493,0.00021,16.74712]
[1778549722765,34.17,81145.44,0.0,0.30493,0.00021,16.74712]
[1778549722928,34.17,81145.44,0.0,0.30493,0.00021,16.74712]
[1778549723020,34.17,81145.44,0.0,0.30493,0.00021,16.74712]
[1778549723089,34.17,81139.37,0.0,0.30364,0.00021,16.71416]
[1778549724106,34.17,81133.4,0.0,0.30237,0.00021,16.68159]
[1778549724136,34.17,81133.4,0.0,0.30237,0.00021,16.68159]
[1778549724204,34.17,81133.4,0.0,0.30237,0.00021,16.68159]
[1778549724372,34.17,81133.4,0.0,0.30237,0.00021,16.68159]
[1778549725026,34.17,81133.4,0.0,0.30237,0.00021,16.68173]
[1778549725381,34.17,81133.4,0.0,0.30237,0.00021,16.68173]
[1778549725984,34.17,81133.4,0.0,0.30237,0.00021,16.68173]
[1778549726007,34.17,81133.4,0.0,0.30237,0.00021,16.68173]
[1778549726158,34.17,81130.81,0.0,0.30183,0.00021,16.66767]
[1778549726186,34.17,81130.81,0.0,0.30183,0.00021,16.66767]
[1778549726376,34.17,81130.81,0.0,0.30183,0.00021,16.66767]
[1778549727040,34.17,81130.81,0.0,0.30184,0.00021,16.66786]
[1778549728797,34.17,81127.17,0.0,0.30107,0.00021,16.64796]
[1778549728821,34.17,81127.17,0.0,0.30107,0.00021,16.64796]
[1778549729055,34.18,81122.1,0.0,0.29999,0.00021,16.62008]
[1778549729339,34.18,81122.1,0.0,0.29999,0.00021,16.62008]
[1778549729351,34.18,81122.1,0.0,0.29999,0.00021,16.62008]
[1778549729357,34.18,81122.1,0.0,0.29999,0.00021,16.62008]
[1778549729565,34.18,81122.1,0.0,0.29999,0.00021,16.62008]
[1778549730062,34.18,81120.78,0.0,0.29972,0.00021,16.61296]
[1778549732452,34.18,81120.52,0.0,0.29963,0.00021,16.60605]
[1778549732477,34.18,81120.52,0.0,0.29963,0.00021,16.60605]
[1778549733082,34.18,81120.66,0.0,0.29966,0.00021,16.60703]
[1778549734472,34.18,81120.41,0.0,0.29962,0.00021,16.60585]
[1778549734505,34.18,81120.41,0.0,0.29962,0.00021,16.60585]
[1778549734584,34.18,81120.41,0.0,0.29962,0.00021,16.60585]
[1778549735096,34.18,81120.97,0.0,0.29975,0.00021,16.60916]
[1778549736361,34.19,81120.94,0.0,0.29975,0.00021,16.6092]
[1778549737954,34.19,81121.98,0.0,0.29998,0.00021,16.61517]
[1778549738117,34.19,81130.47,0.0,0.3018,0.00021,16.66223]
[1778549738708,34.19,81130.47,0.0,0.3018,0.00021,16.66223]
[1778549739127,34.19,81130.47,0.0,0.3018,0.00021,16.66223]
[1778549739483,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549739490,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549739624,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549739684,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549739900,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549740387,34.19,81132.27,0.0,0.30219,0.00021,16.67229]
[1778549740136,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549740703,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549740781,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549740795,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549741186,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549741533,34.19,81131.16,0.0,0.30196,0.00021,16.66648]
[1778549741559,34.19,81033.58,0.0,0.28146,0.00021,16.10961]
[1778549741655,34.19,81033.58,0.0,0.28146,0.00021,16.10961]
[1778549741949,34.19,81033.58,0.0,0.28146,0.00021,16.10961]
[1778549742228,34.19,81034.22,0.0,0.2816,0.00021,16.11367]
[1778549743098,34.19,81034.22,0.0,0.2816,0.00021,16.11367]
[1778549743200,34.19,81031.93,0.0,0.28113,0.00021,16.10023]
[1778549743787,34.19,81031.93,0.0,0.28113,0.00021,16.10023]
[1778549744163,34.2,81031.93,0.0,0.28114,0.00021,16.10041]
[1778549746721,34.2,81031.71,0.0,0.2811,0.00021,16.09931]
[1778549748296,34.2,81031.49,0.0,0.28106,0.00021,16.0981]
[1778549748317,34.2,81031.49,0.0,0.28106,0.00021,16.0981]
[1778549748419,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749235,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749260,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749305,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749364,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749395,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749501,34.2,81031.19,0.0,0.281,0.00021,16.09639]
[1778549749473,34.2,81028.94,0.0,0.28053,0.00021,16.08313]
[1778549750250,34.2,81028.94,0.0,0.28053,0.00021,16.08313]
[1778549750330,34.2,81020.28,0.0,0.27875,0.00021,16.03172]
[1778549752127,34.2,81020.28,0.0,0.27876,0.00021,16.03182]
[1778549752236,34.2,81017.48,0.0,0.27818,0.00021,16.01527]
[1778549753568,34.2,81017.48,0.0,0.27818,0.00021,16.01527]
[1778549753611,34.2,81021.0,0.0,0.27891,0.00021,16.03641]
[1778549753615,34.2,81021.0,0.0,0.27891,0.00021,16.03641]
[1778549760902,34.21,81024.38,0.0,0.27965,0.00021,16.05773]
[1778549761561,34.21,81024.38,0.0,0.27965,0.00021,16.05773]
[1778549761299,34.21,81025.54,0.0,0.2799,0.00021,16.06484]
[1778549761760,34.21,81025.54,0.0,0.2799,0.00021,16.06484]
[1778549761794,34.21,81025.54,0.0,0.2799,0.00021,16.06484]
[1778549762307,34.21,81027.29,0.0,0.28027,0.00021,16.07541]
[1778549762819,34.21,81027.29,0.0,0.28027,0.00021,16.07541]
[1778549763315,34.21,81019.84,0.0,0.27874,0.00021,16.03126]
[1778549763845,34.21,81019.84,0.0,0.27874,0.00021,16.03126]
[1778549763850,34.21,81019.84,0.0,0.27874,0.00021,16.03126]
[1778549763861,34.21,81019.84,0.0,0.27874,0.00021,16.03126]
[1778549764528,34.21,81019.84,0.0,0.27874,0.00021,16.03126]
[1778549764775,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549764843,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765177,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765218,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765338,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765354,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765523,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765556,34.21,81015.5,0.0,0.27785,0.00021,16.00553]
[1778549765505,34.21,81016.38,0.0,0.27804,0.00021,16.01096]
[1778549766544,34.21,81016.38,0.0,0.27804,0.00021,16.01096]
[1778549766833,34.21,81016.38,0.0,0.27804,0.00021,16.01112]
[1778549766936,34.21,81016.38,0.0,0.27804,0.00021,16.01112]
[1778549767281,34.21,81016.38,0.0,0.27804,0.00021,16.01112]
[1778549767289,34.21,81016.38,0.0,0.27804,0.00021,16.01112]
[1778549767352,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549767981,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768073,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768123,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768171,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768364,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768435,34.21,81007.3,0.0,0.27618,0.0002,15.95674]
[1778549768588,34.22,80984.1,0.0,0.27146,0.0002,15.81658]
[1778549768753,34.22,80984.1,0.0,0.27146,0.0002,15.81658]
[1778549768910,34.22,80984.1,0.0,0.27146,0.0002,15.81658]
[1778549769434,34.22,80984.1,0.0,0.27146,0.0002,15.81658]
[1778549769480,34.22,80984.1,0.0,0.27146,0.0002,15.81658]
[1778549769534,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549769709,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549769754,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549769966,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549770081,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549770450,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549770480,34.22,80953.09,0.0,0.26519,0.0002,15.62597]
[1778549770592,34.22,80928.87,0.0,0.26037,0.0002,15.47543]
[1778549771149,34.22,80928.87,0.0,0.26037,0.0002,15.47543]
[1778549771162,34.22,80928.87,0.0,0.26037,0.0002,15.47543]
[1778549771576,34.22,80928.87,0.0,0.26037,0.0002,15.47543]
[1778549771378,34.22,80928.56,0.0,0.26032,0.0002,15.47376]
[1778549771926,34.22,80928.56,0.0,0.26032,0.0002,15.47376]
[1778549771948,34.22,80928.56,0.0,0.26032,0.0002,15.47376]
[1778549772386,34.22,80927.16,0.0,0.26005,0.0002,15.46522]
[1778549774291,34.22,80927.65,0.0,0.26016,0.0002,15.46856]
[1778549774303,34.22,80927.65,0.0,0.26016,0.0002,15.46856]
[1778549774399,34.22,80929.89,0.0,0.26061,0.0002,15.4829]
[1778549779434,34.23,80928.35,0.0,0.26033,0.0002,15.47412]
[1778549781322,34.23,80929.09,0.0,0.26049,0.0002,15.47896]
[1778549781357,34.23,80929.09,0.0,0.26049,0.0002,15.47896]
[1778549781493,34.23,80929.09,0.0,0.26049,0.0002,15.47896]
[1778549781528,34.23,80933.28,0.0,0.26133,0.0002,15.50542]
[1778549781696,34.23,80933.28,0.0,0.26133,0.0002,15.50542]
[1778549781750,34.23,80933.28,0.0,0.26133,0.0002,15.50542]
[1778549781831,34.23,80933.28,0.0,0.26133,0.0002,15.50542]
[1778549782455,34.23,80932.81,0.0,0.26124,0.0002,15.50267]
[1778549784049,34.25,80927.25,0.0,0.26022,0.0002,15.47033]
[1778549784083,34.25,80927.25,0.0,0.26022,0.0002,15.47033]
[1778549784391,34.25,80927.25,0.0,0.26022,0.0002,15.47033]
[1778549784491,34.26,80932.94,0.0,0.26144,0.0002,15.50886]
[1778549785753,34.28,80932.94,0.0,0.26157,0.0002,15.51284]
[1778549786483,34.3,80940.15,0.0,0.26313,0.0002,15.56149]
[1778549787594,34.3,80940.15,0.0,0.26313,0.0002,15.56149]
[1778549788136,34.3,80944.14,0.0,0.26394,0.0002,15.58661]
[1778549788162,34.3,80944.14,0.0,0.26394,0.0002,15.58661]
[1778549788270,34.3,80944.14,0.0,0.26394,0.0002,15.58661]
[1778549788283,34.3,80944.14,0.0,0.26394,0.0002,15.58661]
[1778549788790,34.3,80944.14,0.0,0.26395,0.0002,15.58691]
[1778549789026,34.3,80944.14,0.0,0.26395,0.0002,15.58691]
[1778549789038,34.3,80944.14,0.0,0.26395,0.0002,15.58691]
[1778549789504,34.31,80943.67,0.0,0.26386,0.0002,15.58428]
[1778549790017,34.31,80943.67,0.0,0.26386,0.0002,15.58428]
[1778549790520,34.31,80928.31,0.0,0.26081,0.0002,15.48879]
[1778549794003,34.36,80926.15,0.0,0.26067,0.0002,15.4799]
[1778549794052,34.36,80926.15,0.0,0.26067,0.0002,15.4799]
[1778549794067,34.36,80926.15,0.0,0.26067,0.0002,15.4799]
[1778549795262,34.38,80924.89,0.0,0.26054,0.0002,15.47559]
[1778549795305,34.38,80924.89,0.0,0.26054,0.0002,15.47559]
[1778549795386,34.38,80924.89,0.0,0.26054,0.0002,15.47559]
[1778549795546,34.4,80924.65,0.0,0.26061,0.0002,15.47763]
[1778549797308,34.4,80924.25,0.0,0.26054,0.0002,15.47549]
[1778549797561,34.4,80917.95,0.0,0.25931,0.0002,15.43641]
[1778549798574,34.42,80924.79,0.0,0.26079,0.0002,15.48306]
[1778549799155,34.42,80924.79,0.0,0.26079,0.0002,15.48306]
[1778549799369,34.42,80924.79,0.0,0.26079,0.0002,15.48306]
[1778549801907,34.43,80923.57,0.0,0.26058,0.0002,15.47649]
[1778549802218,34.43,80923.57,0.0,0.26058,0.0002,15.47649]
[1778549802445,34.43,80923.57,0.0,0.26058,0.0002,15.47649]
[1778549802602,34.43,80923.57,0.0,0.26058,0.0002,15.47649]
[1778549802628,34.43,80923.57,0.0,0.26058,0.0002,15.47649]
[1778549802609,34.43,80929.88,0.0,0.26184,0.0002,15.51615]
[1778549803392,34.43,80929.88,0.0,0.26184,0.0002,15.51615]
[1778549803602,34.43,80929.81,0.0,0.26184,0.0002,15.51608]
[1778549804609,34.43,80941.11,0.0,0.26409,0.0002,15.58646]
[1778549804754,34.43,80941.11,0.0,0.26409,0.0002,15.58646]
[1778549805503,34.43,80941.11,0.0,0.26409,0.0002,15.58646]
[1778549805578,34.43,80941.11,0.0,0.26409,0.0002,15.58646]
[1778549805616,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806415,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806431,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806479,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806486,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806630,34.45,80942.75,0.0,0.2645,0.0002,15.59884]
[1778549806627,34.46,80942.8,0.0,0.26457,0.0002,15.60119]
[1778549807112,34.46,80942.8,0.0,0.26457,0.0002,15.60119]
[1778549807634,34.47,80935.37,0.0,0.26316,0.0002,15.55724]
[1778549807698,34.47,80935.37,0.0,0.26316,0.0002,15.55724]
[1778549808252,34.47,80935.37,0.0,0.26316,0.0002,15.55724]
[1778549808289,34.47,80935.37,0.0,0.26316,0.0002,15.55724]
[1778549808641,34.48,80931.3,0.0,0.26243,0.0002,15.53438]
[1778549812290,34.48,80930.66,0.0,0.26233,0.0002,15.53122]
[1778549812328,34.48,80930.66,0.0,0.26233,0.0002,15.53122]
[1778549812670,34.49,80930.64,0.0,0.26234,0.0002,15.53136]
[1778549813047,34.49,80930.64,0.0,0.26234,0.0002,15.53136]
[1778549813155,34.49,80930.64,0.0,0.26234,0.0002,15.53136]
[1778549813643,34.49,80930.64,0.0,0.26234,0.0002,15.53136]
[1778549813667,34.49,80934.91,0.0,0.26319,0.0002,15.55807]
[1778549813781,34.49,80934.91,0.0,0.26319,0.0002,15.55807]
[1778549814149,34.49,80934.91,0.0,0.26319,0.0002,15.55807]
[1778549814169,34.49,80934.91,0.0,0.26319,0.0002,15.55807]
[1778549814624,34.49,80941.83,0.0,0.26457,0.0002,15.60103]
[1778549815566,34.49,80948.74,0.0,0.26596,0.0002,15.64372]
[1778549815689,34.49,80948.74,0.0,0.26596,0.0002,15.64372]
[1778549816160,34.49,80948.74,0.0,0.26596,0.0002,15.64372]
[1778549816372,34.49,80948.74,0.0,0.26596,0.0002,15.64372]
[1778549816816,34.49,80950.75,0.0,0.26636,0.0002,15.65619]
[1778549816904,34.49,80950.75,0.0,0.26636,0.0002,15.65619]
[1778549817010,34.49,80950.75,0.0,0.26636,0.0002,15.65619]
[1778549817585,34.49,80953.44,0.0,0.2669,0.0002,15.67268]
[1778549818371,34.49,80953.44,0.0,0.2669,0.0002,15.67268]
[1778549818456,34.49,80953.44,0.0,0.2669,0.0002,15.67268]
[1778549818596,34.49,80967.94,0.0,0.26982,0.0002,15.76157]
[1778549819059,34.49,80967.94,0.0,0.26982,0.0002,15.76157]
[1778549819137,34.49,80966.09,0.0,0.26945,0.0002,15.75033]
[1778549819824,34.49,80966.09,0.0,0.26945,0.0002,15.75033]
[1778549819892,34.49,80963.51,0.0,0.26894,0.0002,15.73485]
[1778549820756,34.49,80963.51,0.0,0.26894,0.0002,15.73485]
[1778549821103,34.5,80962.16,0.0,0.26868,0.0002,15.72677]
[1778549822345,34.5,80956.41,0.0,0.26753,0.0002,15.69201]
[1778549823200,34.5,80956.41,0.0,0.26753,0.0002,15.69201]
[1778549823217,34.5,80956.41,0.0,0.26753,0.0002,15.69201]
[1778549826994,34.5,80962.69,0.0,0.26883,0.0002,15.73142]
[1778549831545,34.51,80965.06,0.0,0.26933,0.0002,15.74657]
[1778549831944,34.51,80967.35,0.0,0.2698,0.0002,15.76085]
[1778549832557,34.51,80967.35,0.0,0.2698,0.0002,15.76085]
[1778549834727,34.51,80977.15,0.0,0.27179,0.0002,15.82049]
[1778549837008,34.51,80978.22,0.0,0.27202,0.0002,15.82733]
[1778549837217,34.51,80978.22,0.0,0.27202,0.0002,15.82733]
[1778549837238,34.51,80978.22,0.0,0.27202,0.0002,15.82733]
[1778549838214,34.52,80968.36,0.0,0.27004,0.0002,15.768]
[1778549839361,34.52,80968.36,0.0,0.27004,0.0002,15.768]
[1778549839388,34.52,80965.78,0.0,0.26953,0.0002,15.75253]
[1778549840035,34.52,80965.78,0.0,0.26953,0.0002,15.75253]
[1778549840252,34.52,80965.78,0.0,0.26953,0.0002,15.75253]
[1778549840421,34.52,80965.78,0.0,0.26953,0.0002,15.75253]
[1778549840423,34.52,80966.05,0.0,0.26959,0.0002,15.75437]
[1778549841330,34.52,80956.04,0.0,0.26759,0.0002,15.69354]
[1778549842529,34.52,80956.04,0.0,0.26759,0.0002,15.69354]
[1778549842807,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549842889,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549842915,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549842959,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549843453,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549843513,34.52,80952.57,0.0,0.2669,0.0002,15.67252]
[1778549843581,34.52,80953.04,0.0,0.267,0.0002,15.67566]
[1778549844175,34.52,80953.04,0.0,0.267,0.0002,15.67566]
[1778549844216,34.52,80953.04,0.0,0.267,0.0002,15.67566]
[1778549844286,34.52,80948.48,0.0,0.2661,0.0002,15.64798]
[1778549844969,34.52,80948.48,0.0,0.2661,0.0002,15.64798]
[1778549849496,34.53,80944.65,0.0,0.26538,0.0002,15.62559]
[1778549849568,34.53,80944.65,0.0,0.26538,0.0002,15.62559]
[1778549849585,34.53,80944.13,0.0,0.26528,0.0002,15.62268]
[1778549849811,34.53,80944.13,0.0,0.26528,0.0002,15.62268]
[1778549850013,34.53,80944.13,0.0,0.26528,0.0002,15.62268]
[1778549850115,34.53,80933.22,0.0,0.26312,0.0002,15.55544]
[1778549851562,34.53,80933.22,0.0,0.26312,0.0002,15.55544]
[1778549851635,34.53,80923.52,0.0,0.26115,0.0002,15.48979]
[1778549851726,34.53,80923.52,0.0,0.26115,0.0002,15.48979]
[1778549853010,34.53,80920.37,0.0,0.26054,0.0002,15.47047]
[1778549853021,34.53,80920.37,0.0,0.26054,0.0002,15.47047]
[1778549853025,34.53,80920.37,0.0,0.26054,0.0002,15.47047]
[1778549853171,34.53,80916.77,0.0,0.25984,0.0002,15.44825]
[1778549854239,34.53,80916.77,0.0,0.25984,0.0002,15.44825]
[1778549854255,34.54,80916.58,0.0,0.25981,0.0002,15.4473]
[1778549858199,34.55,80913.02,0.0,0.25919,0.0002,15.42772]
[1778549858272,34.55,80913.02,0.0,0.25919,0.0002,15.42772]
[1778549858360,34.55,80913.02,0.0,0.25919,0.0002,15.42772]
[1778549858408,34.55,80913.02,0.0,0.25919,0.0002,15.42772]
[1778549858810,34.56,80907.56,0.0,0.2582,0.0002,15.396]
[1778549858837,34.56,80907.56,0.0,0.2582,0.0002,15.396]
[1778549859014,34.56,80907.56,0.0,0.2582,0.0002,15.396]
[1778549859177,34.56,80907.56,0.0,0.2582,0.0002,15.396]
[1778549859386,34.56,80907.56,0.0,0.2582,0.0002,15.396]
[1778549859394,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549859956,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549859966,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549860410,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549860416,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549860453,34.57,80903.6,0.0,0.25749,0.0002,15.37341]
[1778549862179,34.58,80899.25,0.0,0.25665,0.0002,15.3464]
[1778549862358,34.58,80899.25,0.0,0.25665,0.0002,15.3464]
[1778549862377,34.58,80899.25,0.0,0.25665,0.0002,15.3464]
[1778549862468,34.58,80899.25,0.0,0.25665,0.0002,15.3464]
[1778549862533,34.58,80899.25,0.0,0.25665,0.0002,15.3464]
[1778549862555,34.6,80912.59,0.0,0.25944,0.0002,15.43536]
[1778549864329,34.62,80917.1,0.0,0.26041,0.0002,15.46585]
[1778549864340,34.62,80917.1,0.0,0.26041,0.0002,15.46585]
[1778549864367,34.62,80917.1,0.0,0.26041,0.0002,15.46585]
[1778549864403,34.63,80920.66,0.0,0.26118,0.0002,15.49004]
[1778549866531,34.63,80921.35,0.0,0.26132,0.0002,15.49449]
[1778549868694,34.63,80915.07,0.0,0.2601,0.0002,15.45607]
[1778549872633,34.63,80916.34,0.0,0.26037,0.0002,15.46454]
[1778549875672,34.64,80913.07,0.0,0.25974,0.0002,15.44463]
[1778549875710,34.64,80913.07,0.0,0.25974,0.0002,15.44463]
[1778549875712,34.64,80913.07,0.0,0.25974,0.0002,15.44463]
[1778549875775,34.64,80917.65,0.0,0.26065,0.0002,15.47329]
[1778549875947,34.64,80917.65,0.0,0.26065,0.0002,15.47329]
[1778549875977,34.64,80917.65,0.0,0.26065,0.0002,15.47329]
[1778549876670,34.65,80926.22,0.0,0.26239,0.0002,15.52792]
[1778549878742,34.66,80931.52,0.0,0.26351,0.0002,15.56283]
[1778549880644,34.68,80929.85,0.0,0.2633,0.0002,15.55622]
[1778549881160,34.69,80929.57,0.0,0.26331,0.0002,15.55634]
[1778549883250,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883265,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883420,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883434,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883458,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883461,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883579,34.7,80925.6,0.0,0.26263,0.0002,15.53494]
[1778549883708,34.7,80924.77,0.0,0.26247,0.0002,15.52996]
[1778549884252,34.7,80924.77,0.0,0.26247,0.0002,15.52996]
[1778549884273,34.7,80924.77,0.0,0.26247,0.0002,15.52996]
[1778549884518,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549884894,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549884931,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549885076,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549885111,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549885531,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549885559,34.71,80912.11,0.0,0.26001,0.0002,15.45254]
[1778549885660,34.71,80901.47,0.0,0.25793,0.0002,15.38649]
[1778549886029,34.71,80901.47,0.0,0.25793,0.0002,15.38649]
[1778549886040,34.71,80901.47,0.0,0.25793,0.0002,15.38649]
[1778549886539,34.71,80901.47,0.0,0.25793,0.0002,15.38649]
[1778549886589,34.71,80894.5,0.0,0.25657,0.00019,15.34313]
[1778549886886,34.71,80894.5,0.0,0.25657,0.00019,15.34313]
[1778549887443,34.71,80894.5,0.0,0.25657,0.00019,15.34313]
[1778549887544,34.71,80887.91,0.0,0.2553,0.00019,15.30196]
[1778549889150,34.71,80886.26,0.0,0.25498,0.00019,15.29178]
[1778549889224,34.71,80886.26,0.0,0.25498,0.00019,15.29178]
[1778549890116,34.71,80889.83,0.0,0.25568,0.00019,15.31443]
[1778549891215,34.71,80889.83,0.0,0.25568,0.00019,15.31443]
[1778549892811,34.72,80892.75,0.0,0.25627,0.00019,15.33335]
[1778549893631,34.72,80895.0,0.0,0.25672,0.00019,15.34763]
[1778549893929,34.72,80895.0,0.0,0.25672,0.00019,15.34763]
[1778549894082,34.72,80895.0,0.0,0.25672,0.00019,15.34763]
[1778549894549,34.72,80895.0,0.0,0.25672,0.00019,15.34763]
[1778549894577,34.72,80902.45,0.0,0.25817,0.0002,15.39432]
[1778549895524,34.72,80902.45,0.0,0.25817,0.0002,15.39432]
[1778549895619,34.72,80909.52,0.0,0.25956,0.0002,15.43849]
[1778549895957,34.72,80909.52,0.0,0.25956,0.0002,15.43849]
[1778549896659,34.72,80911.34,0.0,0.25993,0.0002,15.44993]
[1778549897839,34.72,80911.23,0.0,0.25991,0.0002,15.44938]
[1778549898732,34.72,80906.73,0.0,0.25903,0.0002,15.42157]
[1778549900161,34.73,80901.7,0.0,0.2581,0.0002,15.39181]
[1778549900371,34.73,80898.87,0.0,0.25755,0.0002,15.37435]
[1778549901092,34.73,80898.87,0.0,0.25755,0.0002,15.37435]
[1778549902284,34.73,80900.25,0.0,0.25783,0.0002,15.38316]
[1778549903755,34.73,80890.59,0.0,0.25596,0.00019,15.32319]
[1778549904221,34.73,80890.59,0.0,0.25596,0.00019,15.32319]
[1778549904689,34.74,80889.33,0.0,0.25572,0.00019,15.3155]
[1778549906694,34.74,80889.33,0.0,0.25573,0.00019,15.31576]
[1778549906698,34.74,80889.33,0.0,0.25573,0.00019,15.31576]
[1778549907179,34.74,80885.26,0.0,0.25494,0.00019,15.29039]
[1778549907351,34.74,80885.26,0.0,0.25494,0.00019,15.29039]
[1778549908620,34.74,80886.55,0.0,0.2552,0.00019,15.29867]
[1778549910376,34.74,80888.45,0.0,0.25558,0.00019,15.31093]
[1778549912435,34.74,80889.53,0.0,0.25574,0.00019,15.31193]
[1778549912524,34.74,80889.53,0.0,0.25574,0.00019,15.31193]
[1778549913597,34.74,80890.8,0.0,0.25599,0.00019,15.32004]
[1778549914748,34.74,80890.89,0.0,0.25601,0.00019,15.32075]
[1778549914812,34.74,80890.89,0.0,0.25602,0.00019,15.32094]
[1778549915310,34.74,80890.89,0.0,0.25602,0.00019,15.32094]
[1778549918505,34.75,80892.25,0.0,0.2563,0.00019,15.32999]
[1778549918643,34.75,80892.25,0.0,0.2563,0.00019,15.32999]
[1778549919389,34.75,80891.22,0.0,0.25611,0.00019,15.32373]
[1778549919434,34.75,80891.22,0.0,0.25611,0.00019,15.32373]
[1778549919540,34.75,80882.8,0.0,0.25448,0.00019,15.27106]
[1778549921739,34.75,80882.8,0.0,0.25448,0.00019,15.27123]
[1778549928655,34.76,80879.87,0.0,0.25396,0.00019,15.25436]
[1778549928664,34.76,80879.87,0.0,0.25396,0.00019,15.25436]
[1778549929629,34.76,80863.75,0.0,0.25086,0.00019,15.15295]
[1778549931420,34.76,80863.75,0.0,0.25087,0.00019,15.15318]
[1778549931532,34.76,80855.47,0.0,0.24929,0.00019,15.10092]
[1778549933346,34.76,80855.74,0.0,0.24936,0.00019,15.10303]
[1778549934753,34.77,80855.74,0.0,0.24936,0.00019,15.10321]
[1778549934801,34.77,80854.57,0.0,0.24914,0.00019,15.09594]
[1778549936797,34.77,80854.57,0.0,0.24915,0.00019,15.09614]
[1778549936789,34.77,80862.73,0.0,0.25073,0.00019,15.14835]
[1778549937339,34.77,80862.73,0.0,0.25073,0.00019,15.14835]
[1778549937444,34.77,80862.73,0.0,0.25073,0.00019,15.14835]
[1778549937557,34.77,80862.73,0.0,0.25073,0.00019,15.14857]
[1778549938420,34.77,80862.73,0.0,0.25073,0.00019,15.14857]
[1778549938464,34.77,80862.73,0.0,0.25073,0.00019,15.14857]
[1778549938564,34.77,80851.67,0.0,0.24862,0.00019,15.07849]
[1778549939363,34.77,80851.67,0.0,0.24862,0.00019,15.07849]
[1778549939571,34.77,80845.46,0.0,0.24744,0.00019,15.03916]
[1778549942052,34.8,80844.54,0.0,0.24747,0.00019,15.04004]
[1778549942261,34.8,80844.54,0.0,0.24747,0.00019,15.04004]
[1778549942271,34.8,80844.54,0.0,0.24747,0.00019,15.04004]
[1778549942295,34.8,80844.54,0.0,0.24747,0.00019,15.04004]
[1778549942329,34.8,80844.54,0.0,0.24747,0.00019,15.04004]
[1778549942591,34.81,80842.02,0.0,0.24704,0.00019,15.02551]
[1778549943102,34.81,80842.02,0.0,0.24704,0.00019,15.02551]
[1778549943121,34.81,80842.02,0.0,0.24704,0.00019,15.02551]
[1778549943545,34.81,80842.02,0.0,0.24704,0.00019,15.02551]
[1778549943610,34.81,80842.02,0.0,0.24704,0.00019,15.02551]
[1778549943646,34.83,80853.55,0.0,0.24934,0.00019,15.10209]
[1778549944546,34.83,80853.55,0.0,0.24934,0.00019,15.10209]
[1778549944710,34.83,80846.5,0.0,0.248,0.00019,15.0575]
[1778549944979,34.83,80846.5,0.0,0.248,0.00019,15.0575]
[1778549945118,34.83,80846.5,0.0,0.248,0.00019,15.0575]
[1778549945249,34.83,80846.5,0.0,0.248,0.00019,15.0575]
[1778549945694,34.83,80846.5,0.0,0.248,0.00019,15.0575]
[1778549945708,34.83,80831.09,0.0,0.24507,0.00019,14.95898]
[1778549946145,34.83,80831.09,0.0,0.24507,0.00019,14.95898]
[1778549946193,34.83,80831.09,0.0,0.24507,0.00019,14.95898]
[1778549946661,34.84,80827.88,0.0,0.24454,0.00019,14.94095]
[1778549949128,34.85,80827.78,0.0,0.24459,0.00019,14.94286]
[1778549949148,34.85,80827.78,0.0,0.24459,0.00019,14.94286]
[1778549949932,34.87,80828.06,0.0,0.24476,0.00019,14.94829]
[1778549950689,34.88,80826.08,0.0,0.24446,0.00019,14.93801]
[1778549951941,34.89,80824.34,0.0,0.2442,0.00019,14.9293]
[1778549952762,34.91,80824.93,0.0,0.24442,0.00019,14.93666]
[1778549954520,34.94,80819.51,0.0,0.24361,0.00019,14.909]
[1778549954551,34.94,80819.51,0.0,0.24361,0.00019,14.909]
[1778549954772,34.96,80815.89,0.0,0.24304,0.00019,14.88947]
[1778549955996,34.97,80815.89,0.0,0.24313,0.00019,14.89219]
[1778549956830,34.99,80817.6,0.0,0.24356,0.00019,14.90686]
[1778549960814,35.06,80808.84,0.0,0.24233,0.00019,14.86444]
[1778549961655,35.06,80808.84,0.0,0.24233,0.00019,14.86444]
[1778549961770,35.07,80808.84,0.0,0.24241,0.00019,14.86714]
[1778549962087,35.07,80808.84,0.0,0.24241,0.00019,14.86714]
[1778549962896,35.07,80803.0,0.0,0.24132,0.00019,14.82985]
[1778549962901,35.07,80803.0,0.0,0.24132,0.00019,14.82985]
[1778549963081,35.07,80803.0,0.0,0.24132,0.00019,14.82985]
[1778549963743,35.07,80803.0,0.0,0.24132,0.00019,14.82985]
[1778549963794,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549963976,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964072,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964323,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964573,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964648,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964748,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964771,35.07,80819.26,0.0,0.24438,0.00019,14.93418]
[1778549964836,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549964949,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549964976,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549964985,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549964993,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549965006,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549965038,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549965781,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549965822,35.07,80842.91,0.0,0.24885,0.00019,15.08447]
[1778549965870,35.07,80848.05,0.0,0.24983,0.00019,15.11697]
[1778549965991,35.07,80848.05,0.0,0.24983,0.00019,15.11697]
[1778549966001,35.07,80848.05,0.0,0.24983,0.00019,15.11697]
[1778549966118,35.07,80848.05,0.0,0.24983,0.00019,15.11697]
[1778549966752,35.07,80848.05,0.0,0.24983,0.00019,15.11697]
[1778549966814,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967066,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967329,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967339,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967357,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967366,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967669,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967688,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967743,35.07,80844.72,0.0,0.2492,0.00019,15.09602]
[1778549967845,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549967967,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549967978,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968001,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968134,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968308,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968497,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968527,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968536,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968691,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968712,35.07,80853.11,0.0,0.2508,0.00019,15.14894]
[1778549968827,35.08,80853.46,0.0,0.25092,0.00019,15.1529]
[1778549968916,35.08,80853.46,0.0,0.25092,0.00019,15.1529]
[1778549969296,35.08,80853.46,0.0,0.25092,0.00019,15.1529]
[1778549969305,35.08,80853.46,0.0,0.25092,0.00019,15.1529]
[1778549969333,35.08,80853.46,0.0,0.25092,0.00019,15.1529]
[1778549969832,35.09,80860.86,0.0,0.25239,0.00019,15.20111]
[1778549971620,35.1,80860.31,0.0,0.25236,0.00019,15.19995]
[1778549971862,35.1,80860.31,0.0,0.25236,0.00019,15.19995]
[1778549971845,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549971897,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972049,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972066,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972156,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972194,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972201,35.11,80860.77,0.0,0.25246,0.00019,15.19895]
[1778549972852,35.12,80862.0,0.0,0.25276,0.00019,15.20876]
[1778549973018,35.12,80862.0,0.0,0.25276,0.00019,15.20876]
[1778549973090,35.12,80862.0,0.0,0.25276,0.00019,15.20876]
[1778549973189,35.12,80862.0,0.0,0.25276,0.00019,15.20876]
[1778549973258,35.12,80862.0,0.0,0.25276,0.00019,15.20876]
[1778549973860,35.14,80857.62,0.0,0.252,0.00019,15.18377]
[1778549974241,35.14,80857.62,0.0,0.252,0.00019,15.18377]
[1778549974258,35.14,80857.62,0.0,0.252,0.00019,15.18377]
[1778549974362,35.14,80857.62,0.0,0.252,0.00019,15.18377]
[1778549974845,35.14,80857.62,0.0,0.252,0.00019,15.18377]
[1778549974865,35.14,80853.13,0.0,0.25115,0.00019,15.15589]
[1778549975997,35.14,80848.44,0.0,0.25026,0.00019,15.12672]
[1778549976001,35.14,80848.44,0.0,0.25026,0.00019,15.12672]
[1778549976883,35.14,80853.74,0.0,0.25128,0.00019,15.16028]
[1778549978880,35.14,80852.83,0.0,0.25112,0.00019,15.15484]
[1778549978905,35.14,80852.83,0.0,0.25113,0.00019,15.1551]
[1778549980830,35.14,80860.06,0.0,0.25252,0.00019,15.20088]
[1778549983489,35.15,80855.02,0.0,0.25157,0.00019,15.16977]
[1778549983738,35.15,80855.02,0.0,0.25157,0.00019,15.16977]
[1778549983784,35.15,80855.02,0.0,0.25157,0.00019,15.16977]
[1778549983901,35.15,80855.02,0.0,0.25157,0.00019,15.16977]
[1778549983910,35.15,80854.54,0.0,0.25149,0.00019,15.16698]
[1778549984425,35.15,80854.54,0.0,0.25149,0.00019,15.16698]
[1778549985681,35.15,80849.76,0.0,0.25058,0.00019,15.1372]
[1778549985713,35.15,80849.76,0.0,0.25058,0.00019,15.1372]
[1778549985726,35.15,80849.76,0.0,0.25058,0.00019,15.1372]
[1778549985833,35.15,80842.19,0.0,0.24915,0.00019,15.08972]
[1778549986440,35.15,80842.19,0.0,0.24915,0.00019,15.08972]
[1778549986872,35.15,80839.84,0.0,0.24871,0.00019,15.07508]
[1778549990620,35.15,80840.97,0.0,0.24894,0.00019,15.08275]
[1778549990629,35.15,80840.97,0.0,0.24894,0.00019,15.08275]
[1778549990814,35.15,80842.66,0.0,0.24927,0.00019,15.09358]
[1778549991416,35.15,80842.66,0.0,0.24927,0.00019,15.09358]
[1778549992897,35.15,80841.55,0.0,0.24906,0.00019,15.08673]
[1778549994565,35.16,80839.35,0.0,0.24865,0.00019,15.07301]
[1778549994883,35.16,80839.35,0.0,0.24865,0.00019,15.07301]
[1778549994911,35.16,80840.72,0.0,0.24892,0.00019,15.08202]
[1778549996273,35.16,80840.72,0.0,0.24892,0.00019,15.08202]
[1778549996559,35.16,80840.72,0.0,0.24892,0.00019,15.08202]
[1778549996600,35.16,80840.72,0.0,0.24892,0.00019,15.08202]
[1778549996689,35.16,80847.01,0.0,0.25013,0.00019,15.12205]
[1778549997702,35.16,80855.78,0.0,0.2518,0.00019,15.17724]
[1778549999703,35.16,80853.67,0.0,0.25141,0.00019,15.16419]
[1778549999778,35.16,80849.31,0.0,0.25058,0.00019,15.13703]
[1778550001163,35.16,80845.95,0.0,0.24995,0.00019,15.11608]
[1778550001556,35.16,80845.95,0.0,0.24995,0.00019,15.11608]
[1778550001586,35.16,80845.95,0.0,0.24995,0.00019,15.11608]
[1778550001807,35.16,80845.95,0.0,0.24995,0.00019,15.11608]
[1778550001890,35.16,80845.95,0.0,0.24995,0.00019,15.11608]
[1778550001675,35.16,80833.27,0.0,0.24754,0.00019,15.03618]
[1778550002337,35.16,80833.27,0.0,0.24754,0.00019,15.03618]
[1778550002437,35.16,80814.59,0.0,0.24403,0.00019,14.91766]
[1778550003066,35.16,80814.59,0.0,0.24403,0.00019,14.91766]
[1778550003800,35.16,80814.59,0.0,0.24403,0.00019,14.91766]
[1778550003836,35.16,80803.23,0.0,0.2419,0.00019,14.84512]
[1778550004782,35.16,80803.23,0.0,0.2419,0.00019,14.84512]
[1778550004865,35.16,80805.06,0.0,0.24225,0.00019,14.85695]
[1778550005872,35.16,80810.82,0.0,0.24333,0.00019,14.89404]
[1778550006966,35.16,80813.78,0.0,0.24389,0.00019,14.91291]
[1778550006987,35.16,80813.78,0.0,0.24389,0.00019,14.91291]
[1778550007525,35.17,80814.17,0.0,0.24397,0.00019,14.91581]
[1778550011359,35.17,80812.94,0.0,0.24375,0.00019,14.90819]
[1778550011398,35.17,80811.87,0.0,0.24355,0.00019,14.90147]
[1778550011975,35.17,80811.87,0.0,0.24355,0.00019,14.90147]
[1778550012633,35.17,80814.44,0.0,0.24404,0.00019,14.91807]
[1778550014926,35.17,80807.1,0.0,0.24267,0.00019,14.87147]
[1778550016416,35.17,80809.83,0.0,0.24318,0.00019,14.8889]
[1778550016489,35.17,80809.83,0.0,0.24318,0.00019,14.8889]
[1778550016782,35.17,80809.83,0.0,0.24318,0.00019,14.8889]
[1778550016787,35.17,80813.24,0.0,0.24384,0.00019,14.91115]
[1778550017879,35.17,80819.87,0.0,0.24509,0.00019,14.9536]
[1778550020952,35.18,80823.48,0.0,0.24578,0.00019,14.97696]
[1778550021251,35.18,80820.08,0.0,0.24515,0.00019,14.9556]
[1778550027318,35.18,80816.22,0.0,0.24445,0.00019,14.93186]
[1778550027613,35.18,80815.3,0.0,0.24428,0.00019,14.92625]
[1778550033290,35.19,80814.0,0.0,0.244,0.00019,14.91248]
[1778550038678,35.19,80810.16,0.0,0.2433,0.00019,14.88866]
[1778550039391,35.19,80810.94,0.0,0.24345,0.00019,14.89379]
[1778550039858,35.19,80815.11,0.0,0.24423,0.00019,14.92049]
[1778550042660,35.19,80820.13,0.0,0.24518,0.00019,14.95261]
[1778550042737,35.19,80820.13,0.0,0.24518,0.00019,14.95261]
[1778550042782,35.19,80820.13,0.0,0.24518,0.00019,14.95261]
[1778550042872,35.19,80820.13,0.0,0.24518,0.00019,14.95261]
[1778550042955,35.19,80824.13,0.0,0.24594,0.00019,14.97814]
[1778550044121,35.19,80824.13,0.0,0.24594,0.00019,14.97814]
[1778550044370,35.19,80831.66,0.0,0.24736,0.00019,15.02592]
[1778550045424,35.19,80831.66,0.0,0.24736,0.00019,15.02592]
[1778550045431,35.19,80831.66,0.0,0.24736,0.00019,15.02592]
[1778550045439,35.19,80831.66,0.0,0.24736,0.00019,15.02592]
[1778550045461,35.19,80831.66,0.0,0.24736,0.00019,15.02592]
[1778550045935,35.19,80817.72,0.0,0.24475,0.00019,14.938]
[1778550046913,35.19,80817.72,0.0,0.24475,0.00019,14.938]
[1778550047492,35.19,80817.72,0.0,0.24475,0.00019,14.938]
[1778550047523,35.19,80817.72,0.0,0.24475,0.00019,14.938]
[1778550047655,35.2,80804.48,0.0,0.24228,0.00019,14.85391]
[1778550048715,35.2,80804.48,0.0,0.24228,0.00019,14.85391]
[1778550048741,35.2,80804.48,0.0,0.24228,0.00019,14.85391]
[1778550049227,35.2,80803.86,0.0,0.24217,0.00019,14.85015]
[1778550049277,35.2,80803.86,0.0,0.24217,0.00019,14.85015]
[1778550049772,35.2,80803.86,0.0,0.24217,0.00019,14.85015]
[1778550049781,35.2,80803.86,0.0,0.24217,0.00019,14.85015]
[1778550051458,35.2,80802.35,0.0,0.2419,0.00019,14.84089]
[1778550051764,35.2,80801.52,0.0,0.24175,0.00019,14.83579]
[1778550053579,35.2,80800.18,0.0,0.24151,0.00019,14.82744]
[1778550053741,35.2,80798.84,0.0,0.24127,0.00019,14.81904]
[1778550056459,35.22,80792.35,0.0,0.24019,0.00019,14.78194]
[1778550057051,35.22,80792.35,0.0,0.24019,0.00019,14.78194]
[1778550057825,35.22,80794.64,0.0,0.24062,0.00019,14.79686]
[1778550060575,35.23,80798.55,0.0,0.24137,0.00019,14.82244]
[1778550060956,35.23,80797.07,0.0,0.2411,0.00019,14.81323]
[1778550061818,35.23,80787.1,0.0,0.23925,0.00019,14.74948]
[1778550064264,35.25,80782.29,0.0,0.23854,0.00018,14.72438]
[1778550064280,35.25,80782.29,0.0,0.23854,0.00018,14.72438]
[1778550064320,35.25,80782.29,0.0,0.23854,0.00018,14.72438]
[1778550064334,35.25,80782.29,0.0,0.23854,0.00018,14.72438]
[1778550064880,35.27,80772.97,0.0,0.23691,0.00018,14.66748]
[1778550066620,35.27,80772.97,0.0,0.23691,0.00018,14.66748]
[1778550066682,35.27,80772.97,0.0,0.23691,0.00018,14.66748]
[1778550066816,35.27,80772.97,0.0,0.23691,0.00018,14.66748]
[1778550066923,35.3,80767.17,0.0,0.23604,0.00018,14.63667]
[1778550067771,35.31,80759.52,0.0,0.23472,0.00018,14.59005]
[1778550068108,35.31,80759.52,0.0,0.23472,0.00018,14.59005]
[1778550068586,35.31,80759.52,0.0,0.23472,0.00018,14.59005]
[1778550069171,35.33,80759.18,0.0,0.23475,0.00018,14.59112]
[1778550069761,35.34,80747.01,0.0,0.23262,0.00018,14.51542]
[1778550070396,35.34,80747.01,0.0,0.23262,0.00018,14.51542]
[1778550070420,35.34,80747.01,0.0,0.23262,0.00018,14.51542]
[1778550071855,35.37,80733.44,0.0,0.23037,0.00018,14.43467]
[1778550073282,35.39,80733.44,0.0,0.23045,0.00018,14.43733]
[1778550073311,35.39,80733.44,0.0,0.23045,0.00018,14.43733]
[1778550073879,35.4,80727.08,0.0,0.22938,0.00018,14.39869]
[1778550075596,35.42,80720.38,0.0,0.22831,0.00018,14.35976]
[1778550077178,35.43,80718.78,0.0,0.22809,0.00018,14.35165]
[1778550077230,35.43,80718.78,0.0,0.22809,0.00018,14.35165]
[1778550077279,35.43,80718.78,0.0,0.22809,0.00018,14.35165]
[1778550077985,35.44,80711.93,0.0,0.22692,0.00018,14.30904]
[1778550078963,35.44,80711.93,0.0,0.22692,0.00018,14.30904]
[1778550079004,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079240,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079285,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079336,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079486,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079527,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079684,35.45,80699.8,0.0,0.22483,0.00018,14.23221]
[1778550079690,35.45,80695.06,0.0,0.22399,0.00018,14.20126]
[1778550080717,35.45,80695.06,0.0,0.22399,0.00018,14.20126]
[1778550080962,35.45,80695.06,0.0,0.22399,0.00018,14.20126]
[1778550080978,35.45,80695.06,0.0,0.22399,0.00018,14.20126]
[1778550080914,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081038,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081070,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081177,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081206,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081524,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081569,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081751,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081779,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081939,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550081962,35.45,80695.38,0.0,0.22406,0.00018,14.20362]
[1778550082006,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082138,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082166,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082349,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082371,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082545,35.45,80719.74,0.0,0.22842,0.00018,14.36361]
[1778550082652,35.47,80719.74,0.0,0.22852,0.00018,14.36687]
[1778550083658,35.48,80725.92,0.0,0.22971,0.00018,14.40989]
[1778550084642,35.48,80725.92,0.0,0.22971,0.00018,14.40989]
[1778550084680,35.48,80725.92,0.0,0.22971,0.00018,14.40989]
[1778550084843,35.48,80725.92,0.0,0.22971,0.00018,14.40989]
[1778550084904,35.49,80726.99,0.0,0.22999,0.00018,14.41993]
[1778550086683,35.51,80715.5,0.0,0.22806,0.00018,14.34988]
[1778550087590,35.51,80715.5,0.0,0.22806,0.00018,14.34988]
[1778550087592,35.51,80715.5,0.0,0.22806,0.00018,14.34988]
[1778550088003,35.53,80726.08,0.0,0.23003,0.00018,14.42142]
[1778550088951,35.54,80714.38,0.0,0.22804,0.00018,14.34914]
[1778550090610,35.55,80709.62,0.0,0.22725,0.00018,14.3202]
[1778550090616,35.55,80709.62,0.0,0.22725,0.00018,14.3202]
[1778550090750,35.56,80702.8,0.0,0.2261,0.00018,14.27809]
[1778550091241,35.56,80702.8,0.0,0.2261,0.00018,14.27809]
[1778550091921,35.56,80714.11,0.0,0.22806,0.00018,14.34582]
[1778550093436,35.56,80711.21,0.0,0.22754,0.00018,14.32702]
[1778550093450,35.56,80711.21,0.0,0.22754,0.00018,14.32702]
[1778550094020,35.56,80711.21,0.0,0.22754,0.00018,14.32702]
[1778550094027,35.56,80711.21,0.0,0.22754,0.00018,14.32702]
[1778550094030,35.56,80711.21,0.0,0.22754,0.00018,14.32702]
[1778550094032,35.57,80712.48,0.0,0.22784,0.00018,14.33759]
[1778550094110,35.57,80712.48,0.0,0.22784,0.00018,14.33759]
[1778550094117,35.57,80712.48,0.0,0.22784,0.00018,14.33759]
[1778550094142,35.57,80712.48,0.0,0.22784,0.00018,14.33759]
[1778550094745,35.58,80712.48,0.0,0.2279,0.00018,14.33976]
[1778550099781,35.6,80716.25,0.0,0.22869,0.00018,14.36839]
[1778550100930,35.6,80716.25,0.0,0.22869,0.00018,14.36839]
[1778550100936,35.6,80716.25,0.0,0.22869,0.00018,14.36839]
[1778550100975,35.61,80721.86,0.0,0.22977,0.00018,14.40753]
[1778550106832,35.67,80718.35,0.0,0.22951,0.00018,14.39761]
[1778550111634,35.7,80717.12,0.0,0.22951,0.00018,14.39733]
[1778550111769,35.7,80717.12,0.0,0.22951,0.00018,14.39733]
[1778550111803,35.7,80717.12,0.0,0.22951,0.00018,14.39733]
[1778550111904,35.7,80723.62,0.0,0.23068,0.00018,14.43957]
[1778550112185,35.7,80723.62,0.0,0.23068,0.00018,14.43957]
[1778550112867,35.7,80723.86,0.0,0.23073,0.00018,14.44132]
[1778550113534,35.7,80723.86,0.0,0.23073,0.00018,14.44132]
[1778550113618,35.7,80723.86,0.0,0.23073,0.00018,14.44132]
[1778550114010,35.7,80755.01,0.0,0.23635,0.00018,14.6413]
[1778550114206,35.7,80755.01,0.0,0.23635,0.00018,14.6413]
[1778550114255,35.7,80755.01,0.0,0.23635,0.00018,14.6413]
[1778550114452,35.7,80755.01,0.0,0.23635,0.00018,14.6413]
[1778550114668,35.7,80755.01,0.0,0.23635,0.00018,14.6413]
[1778550114901,35.71,80755.01,0.0,0.23636,0.00018,14.64138]
[1778550115698,35.71,80755.01,0.0,0.23636,0.00018,14.64138]
[1778550115937,35.71,80755.01,0.0,0.23636,0.00018,14.64138]
[1778550115992,35.71,80755.01,0.0,0.23636,0.00018,14.64138]
[1778550116037,35.71,80765.43,0.0,0.23826,0.00018,14.70788]
[1778550116243,35.71,80765.43,0.0,0.23826,0.00018,14.70788]
[1778550117023,35.71,80757.69,0.0,0.23685,0.00018,14.65865]
[1778550117965,35.71,80757.69,0.0,0.23685,0.00018,14.65865]
[1778550119277,35.71,80760.66,0.0,0.2374,0.00018,14.67778]
[1778550119654,35.71,80760.66,0.0,0.2374,0.00018,14.67778]
[1778550119941,35.71,80761.07,0.0,0.23747,0.00018,14.68052]
[1778550120655,35.71,80761.07,0.0,0.23747,0.00018,14.68052]
[1778550120777,35.71,80761.07,0.0,0.23747,0.00018,14.68052]
[1778550121012,35.71,80739.02,0.0,0.23348,0.00018,14.53968]
[1778550121243,35.71,80739.02,0.0,0.23348,0.00018,14.53968]
[1778550122628,35.71,80739.02,0.0,0.23348,0.00018,14.53959]
[1778550122716,35.71,80739.02,0.0,0.23348,0.00018,14.53959]
[1778550124053,35.71,80736.22,0.0,0.23297,0.00018,14.52171]
[1778550124063,35.71,80736.22,0.0,0.23297,0.00018,14.52171]
[1778550124112,35.71,80738.4,0.0,0.23337,0.00018,14.53579]
[1778550124326,35.71,80738.4,0.0,0.23337,0.00018,14.53579]
[1778550124356,35.71,80738.4,0.0,0.23337,0.00018,14.53579]
[1778550124481,35.71,80738.4,0.0,0.23337,0.00018,14.53579]
[1778550124985,35.71,80741.88,0.0,0.234,0.00018,14.55817]
[1778550125733,35.71,80741.88,0.0,0.234,0.00018,14.55817]
[1778550125768,35.71,80741.88,0.0,0.234,0.00018,14.55817]
[1778550125789,35.71,80741.88,0.0,0.234,0.00018,14.55817]
[1778550125998,35.71,80761.11,0.0,0.23749,0.00018,14.68115]
[1778550127352,35.71,80763.74,0.0,0.23798,0.00018,14.69799]
[1778550127370,35.71,80763.74,0.0,0.23798,0.00018,14.69799]
[1778550127409,35.71,80763.74,0.0,0.23798,0.00018,14.69799]
[1778550128009,35.71,80769.19,0.0,0.23897,0.00018,14.73273]
[1778550129020,35.71,80784.72,0.0,0.24183,0.00018,14.83109]
[1778550130213,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550130254,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550130299,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550130664,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550130927,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550130959,35.71,80785.93,0.0,0.24205,0.00018,14.83886]
[1778550131783,35.71,80780.96,0.0,0.24114,0.00018,14.80759]
[1778550131829,35.71,80780.96,0.0,0.24114,0.00018,14.80759]
[1778550133177,35.71,80781.82,0.0,0.24131,0.00018,14.81333]
[1778550134051,35.71,80781.82,0.0,0.24131,0.00018,14.8135]
[1778550134435,35.71,80781.82,0.0,0.24131,0.00018,14.8135]
[1778550135013,35.71,80781.82,0.0,0.24131,0.00018,14.8135]
[1778550135703,35.71,80779.51,0.0,0.24089,0.00018,14.79904]
[1778550135964,35.71,80779.51,0.0,0.24089,0.00018,14.79904]
[1778550136020,35.71,80779.51,0.0,0.24089,0.00018,14.79904]
[1778550136077,35.72,80784.83,0.0,0.24188,0.00018,14.83281]
[1778550136232,35.72,80784.83,0.0,0.24188,0.00018,14.83281]
[1778550138073,35.72,80784.83,0.0,0.24188,0.00018,14.83298]
[1778550139143,35.72,80786.16,0.0,0.24214,0.00018,14.84162]
[1778550140286,35.72,80786.16,0.0,0.24214,0.00018,14.84173]
[1778550141104,35.72,80792.75,0.0,0.24336,0.00018,14.88334]
[1778550142982,35.72,80797.79,0.0,0.24429,0.00018,14.91507]
[1778550143120,35.72,80800.58,0.0,0.24481,0.00019,14.93261]
[1778550146552,35.72,80797.53,0.0,0.24425,0.00018,14.91367]
[1778550146886,35.72,80797.53,0.0,0.24425,0.00018,14.91367]
[1778550146917,35.72,80797.53,0.0,0.24425,0.00018,14.91367]
[1778550146922,35.72,80797.53,0.0,0.24425,0.00018,14.91367]
[1778550146951,35.72,80797.53,0.0,0.24425,0.00018,14.91367]
[1778550147144,35.72,80797.21,0.0,0.24419,0.00018,14.91172]
[1778550147575,35.72,80797.21,0.0,0.24419,0.00018,14.91172]
[1778550148151,35.72,80797.73,0.0,0.24429,0.00018,14.9151]
[1778550148512,35.72,80797.73,0.0,0.24429,0.00018,14.9151]
[1778550149158,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149679,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149694,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149850,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149857,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149879,35.72,80797.54,0.0,0.24426,0.00018,14.91397]
[1778550149921,35.72,80795.23,0.0,0.24383,0.00018,14.89955]
[1778550151880,35.72,80794.72,0.0,0.24374,0.00018,14.89635]
[1778550151916,35.72,80794.72,0.0,0.24374,0.00018,14.89635]
[1778550151918,35.72,80794.72,0.0,0.24374,0.00018,14.89635]
[1778550152014,35.72,80794.41,0.0,0.24363,0.00018,14.88842]
[1778550152446,35.72,80794.41,0.0,0.24363,0.00018,14.88842]
[1778550153139,35.72,80794.41,0.0,0.24363,0.00018,14.88842]
[1778550152486,35.72,80798.1,0.0,0.24431,0.00018,14.91158]
[1778550153207,35.72,80801.47,0.0,0.24493,0.00019,14.93277]
[1778550155524,35.72,80805.46,0.0,0.24568,0.00019,14.95781]
[1778550155558,35.72,80805.46,0.0,0.24568,0.00019,14.95781]
[1778550159297,35.72,80811.7,0.0,0.24684,0.00019,14.99704]
[1778550160933,35.73,80812.28,0.0,0.24695,0.00019,15.00074]
[1778550161051,35.73,80812.28,0.0,0.24695,0.00019,15.00074]
[1778550161131,35.73,80812.28,0.0,0.24695,0.00019,15.00074]
[1778550161072,35.73,80815.52,0.0,0.24756,0.00019,15.02099]
[1778550161361,35.73,80815.52,0.0,0.24756,0.00019,15.02099]
[1778550163175,35.73,80817.6,0.0,0.24795,0.00019,15.03392]
[1778550164060,35.73,80817.17,0.0,0.24787,0.00019,15.03138]
[1778550168523,35.73,80822.12,0.0,0.2488,0.00019,15.06231]
[1778550168542,35.73,80822.12,0.0,0.2488,0.00019,15.06231]
[1778550168716,35.73,80822.12,0.0,0.2488,0.00019,15.06231]
[1778550168850,35.73,80822.12,0.0,0.2488,0.00019,15.06231]
[1778550168974,35.73,80822.12,0.0,0.2488,0.00019,15.06231]
[1778550169171,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550169312,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550169355,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550169527,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550169693,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550169916,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550170102,35.73,80822.6,0.0,0.24889,0.00019,15.06541]
[1778550170193,35.73,80839.37,0.0,0.25204,0.00019,15.16927]
[1778550170319,35.73,80839.37,0.0,0.25204,0.00019,15.16927]
[1778550170987,35.73,80863.75,0.0,0.25665,0.00019,15.3186]
[1778550171310,35.73,80863.75,0.0,0.25665,0.00019,15.3186]
[1778550171363,35.73,80863.75,0.0,0.25665,0.00019,15.3186]
[1778550171687,35.73,80863.75,0.0,0.25665,0.00019,15.3186]
[1778550171939,35.73,80876.26,0.0,0.25903,0.00019,15.39445]
[1778550172850,35.73,80876.26,0.0,0.25903,0.00019,15.39445]
[1778550172860,35.73,80876.26,0.0,0.25903,0.00019,15.39445]
[1778550172877,35.73,80876.26,0.0,0.25903,0.00019,15.39445]
[1778550172978,35.73,80876.66,0.0,0.2591,0.00019,15.39684]
[1778550173351,35.73,80876.66,0.0,0.2591,0.00019,15.39684]
[1778550173596,35.73,80876.66,0.0,0.2591,0.00019,15.39684]
[1778550173622,35.73,80876.66,0.0,0.2591,0.00019,15.39684]
[1778550173695,35.73,80878.5,0.0,0.25945,0.00019,15.40796]
[1778550174481,35.73,80878.5,0.0,0.25945,0.00019,15.40796]
[1778550174598,35.73,80878.5,0.0,0.25945,0.00019,15.40796]
[1778550174632,35.73,80878.5,0.0,0.25945,0.00019,15.40796]
[1778550174779,35.73,80878.5,0.0,0.25945,0.00019,15.40796]
[1778550174896,35.73,80880.36,0.0,0.25981,0.00019,15.41918]
[1778550175969,35.73,80880.36,0.0,0.25981,0.00019,15.41918]
[1778550176004,35.73,80880.36,0.0,0.25981,0.00019,15.41918]
[1778550176162,35.73,80882.96,0.0,0.2603,0.00019,15.43483]
[1778550177385,35.73,80882.96,0.0,0.2603,0.00019,15.43483]
[1778550177389,35.73,80882.96,0.0,0.2603,0.00019,15.43483]
[1778550178171,35.73,80883.46,0.0,0.2604,0.00019,15.43776]
[1778550178985,35.73,80883.46,0.0,0.2604,0.00019,15.43776]
[1778550179038,35.73,80881.03,0.0,0.25993,0.00019,15.42306]
[1778550180328,35.73,80881.78,0.0,0.26007,0.00019,15.42758]
[1778550180344,35.73,80881.78,0.0,0.26007,0.00019,15.42758]
[1778550180502,35.73,80881.78,0.0,0.26007,0.00019,15.42758]
[1778550180541,35.73,80881.78,0.0,0.26007,0.00019,15.42758]
[1778550181038,35.73,80878.75,0.0,0.25949,0.00019,15.40921]
[1778550181410,35.73,80878.75,0.0,0.25949,0.00019,15.40921]
[1778550181466,35.73,80878.75,0.0,0.25949,0.00019,15.40921]
[1778550181734,35.73,80878.75,0.0,0.25949,0.00019,15.40921]
[1778550181762,35.73,80878.75,0.0,0.25949,0.00019,15.40921]
[1778550181834,35.73,80868.47,0.0,0.25753,0.00019,15.34691]
[1778550182785,35.73,80868.47,0.0,0.25753,0.00019,15.34691]
[1778550182804,35.73,80868.47,0.0,0.25753,0.00019,15.34691]
[1778550183069,35.73,80859.67,0.0,0.25586,0.00019,15.29331]
[1778550183211,35.73,80859.67,0.0,0.25586,0.00019,15.29331]
[1778550183512,35.73,80859.67,0.0,0.25586,0.00019,15.29331]
[1778550184012,35.73,80859.67,0.0,0.25586,0.00019,15.29331]
[1778550184122,35.73,80859.67,0.0,0.25586,0.00019,15.29331]
[1778550184113,35.73,80852.31,0.0,0.25447,0.00019,15.24836]
[1778550184415,35.73,80852.56,0.0,0.25452,0.00019,15.24989]
[1778550186054,35.73,80852.56,0.0,0.25452,0.00019,15.24989]
[1778550186159,35.73,80852.56,0.0,0.25452,0.00019,15.24989]
[1778550186181,35.73,80845.87,0.0,0.25325,0.00019,15.20883]
[1778550186252,35.73,80845.87,0.0,0.25325,0.00019,15.20883]
[1778550187535,35.73,80843.8,0.0,0.25286,0.00019,15.19611]
[1778550187850,35.73,80843.8,0.0,0.25286,0.00019,15.19611]
[1778550187882,35.73,80841.99,0.0,0.25252,0.00019,15.18498]
[1778550188846,35.73,80841.99,0.0,0.25252,0.00019,15.18498]
[1778550188879,35.73,80841.99,0.0,0.25252,0.00019,15.18498]
[1778550189556,35.73,80839.65,0.0,0.25208,0.00019,15.17059]
[1778550189753,35.73,80839.65,0.0,0.25208,0.00019,15.17059]
[1778550189805,35.73,80838.6,0.0,0.25189,0.00019,15.16414]
[1778550194824,35.73,80841.87,0.0,0.2525,0.00019,15.18432]
[1778550198006,35.73,80845.01,0.0,0.25309,0.00019,15.20362]
[1778550198782,35.73,80845.53,0.0,0.25319,0.00019,15.20681]
[1778550199230,35.73,80849.3,0.0,0.2539,0.00019,15.22994]
[1778550200193,35.73,80849.3,0.0,0.2539,0.00019,15.22994]
[1778550199520,35.73,80849.47,0.0,0.25393,0.00019,15.23098]
[1778550200965,35.73,80841.41,0.0,0.25242,0.00019,15.1815]
[1778550203148,35.73,80841.41,0.0,0.25242,0.00019,15.1815]
[1778550204833,35.73,80850.11,0.0,0.25406,0.00019,15.235]
[1778550208944,35.73,80850.63,0.0,0.25416,0.00019,15.23817]
[1778550210695,35.73,80850.43,0.0,0.25412,0.00019,15.23691]
[1778550211104,35.73,80850.43,0.0,0.25412,0.00019,15.23691]
[1778550211152,35.73,80844.63,0.0,0.25296,0.00019,15.19525]
[1778550214059,35.73,80839.55,0.0,0.25201,0.00019,15.16403]
[1778550214121,35.73,80840.17,0.0,0.25213,0.00019,15.16796]
[1778550214767,35.73,80840.17,0.0,0.25213,0.00019,15.16796]
[1778550214921,35.73,80835.32,0.0,0.25122,0.00019,15.13812]
[1778550217550,35.73,80834.66,0.0,0.2511,0.00019,15.13413]
[1778550217563,35.73,80834.66,0.0,0.2511,0.00019,15.13413]
[1778550217574,35.73,80834.66,0.0,0.2511,0.00019,15.13413]
[1778550218034,35.73,80844.26,0.0,0.2529,0.00019,15.19333]
[1778550218340,35.73,80844.26,0.0,0.2529,0.00019,15.19333]
[1778550218924,35.73,80844.26,0.0,0.2529,0.00019,15.19333]
[1778550218972,35.73,80844.26,0.0,0.2529,0.00019,15.19333]
[1778550219053,35.73,80856.6,0.0,0.25524,0.00019,15.26893]
[1778550219489,35.73,80856.6,0.0,0.25524,0.00019,15.26893]
[1778550219504,35.73,80856.6,0.0,0.25524,0.00019,15.26893]
[1778550220065,35.73,80856.6,0.0,0.25524,0.00019,15.26893]
[1778550220231,35.73,80858.41,0.0,0.25558,0.00019,15.27993]
[1778550220597,35.73,80858.41,0.0,0.25558,0.00019,15.27993]
[1778550220667,35.73,80857.44,0.0,0.25539,0.00019,15.27401]
[1778550221897,35.73,80868.06,0.0,0.2574,0.00019,15.33852]
[1778550222860,35.73,80868.06,0.0,0.2574,0.00019,15.33852]
[1778550222960,35.73,80867.99,0.0,0.25738,0.00019,15.33797]
[1778550223930,35.73,80867.99,0.0,0.25738,0.00019,15.33797]
[1778550224018,35.73,80867.99,0.0,0.25738,0.00019,15.33797]
[1778550224044,35.73,80867.99,0.0,0.25738,0.00019,15.33797]
[1778550224119,35.73,80868.7,0.0,0.25752,0.00019,15.34216]
[1778550224884,35.73,80868.7,0.0,0.25752,0.00019,15.34216]
[1778550224942,35.73,80868.7,0.0,0.25752,0.00019,15.34216]
[1778550225195,35.73,80868.7,0.0,0.25752,0.00019,15.34216]
[1778550225213,35.73,80874.85,0.0,0.25868,0.00019,15.37942]
[1778550225248,35.73,80874.85,0.0,0.25868,0.00019,15.37942]
[1778550225264,35.73,80874.85,0.0,0.25868,0.00019,15.37942]
[1778550226143,35.73,80874.85,0.0,0.25868,0.00019,15.37942]
[1778550226211,35.73,80891.27,0.0,0.26182,0.00019,15.47843]
[1778550226843,35.73,80891.27,0.0,0.26182,0.00019,15.47843]
[1778550226864,35.73,80891.27,0.0,0.26182,0.00019,15.47843]
[1778550227126,35.73,80891.27,0.0,0.26182,0.00019,15.47843]
[1778550227156,35.73,80891.27,0.0,0.26182,0.00019,15.47843]
[1778550227307,35.73,80892.72,0.0,0.2621,0.00019,15.48707]
[1778550227523,35.73,80892.72,0.0,0.2621,0.00019,15.48707]
[1778550228195,35.73,80892.72,0.0,0.2621,0.00019,15.48707]
[1778550228242,35.73,80893.87,0.0,0.26232,0.00019,15.49389]
[1778550231700,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231724,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231755,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231891,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231896,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231978,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550231987,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550232234,35.73,80895.18,0.0,0.26257,0.00019,15.50167]
[1778550232249,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232359,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232513,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232563,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232604,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232769,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232780,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232867,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550232977,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550233014,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550233030,35.73,80902.06,0.0,0.26389,0.00019,15.54277]
[1778550233178,35.73,80926.17,0.0,0.26855,0.00019,15.68574]
[1778550233939,35.73,80926.17,0.0,0.26855,0.00019,15.68574]
[1778550234204,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550234269,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550234327,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550234472,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550234981,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550234998,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550235134,35.72,80927.1,0.0,0.26868,0.00019,15.68991]
[1778550235229,35.71,80925.23,0.0,0.26827,0.00019,15.67753]
[1778550236639,35.71,80922.95,0.0,0.26782,0.00019,15.66375]
[1778550236848,35.71,80921.19,0.0,0.26748,0.00019,15.65333]
[1778550239153,35.71,80932.32,0.0,0.26964,0.00019,15.71889]
[1778550240389,35.71,80936.58,0.0,0.27046,0.00019,15.74384]
[1778550240821,35.71,80936.58,0.0,0.27045,0.00019,15.74353]
[1778550243851,35.7,80930.77,0.0,0.26931,0.00019,15.70908]
[1778550249223,35.71,80934.23,0.0,0.27,0.00019,15.72985]
[1778550251148,35.71,80934.23,0.0,0.27,0.00019,15.72973]
[1778550251164,35.71,80934.23,0.0,0.27,0.00019,15.72973]
[1778550251222,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251358,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251493,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251556,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251588,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251598,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251759,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251830,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550251989,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252035,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252065,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252126,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252197,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252219,35.71,80934.29,0.0,0.27,0.00019,15.72998]
[1778550252198,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550252394,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550252784,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550252818,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550253067,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550253242,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550253267,35.7,80947.26,0.0,0.27253,0.0002,15.80569]
[1778550253271,35.7,80954.34,0.0,0.27388,0.0002,15.84598]
[1778550253272,35.7,80954.34,0.0,0.27388,0.0002,15.84598]
[1778550253885,35.7,80954.34,0.0,0.27388,0.0002,15.84598]
[1778550253905,35.7,80954.34,0.0,0.27388,0.0002,15.84598]
[1778550254074,35.69,80964.3,0.0,0.2758,0.0002,15.90233]
[1778550255149,35.69,80964.3,0.0,0.2758,0.0002,15.90233]
[1778550255166,35.69,80964.3,0.0,0.2758,0.0002,15.90233]
[1778550255170,35.69,80964.3,0.0,0.2758,0.0002,15.90233]
[1778550255201,35.69,80980.37,0.0,0.27896,0.0002,15.99444]
[1778550255919,35.69,80980.37,0.0,0.27896,0.0002,15.99444]
[1778550255940,35.69,80980.37,0.0,0.27896,0.0002,15.99444]
[1778550256145,35.69,80980.37,0.0,0.27896,0.0002,15.99444]
[1778550256216,35.68,80984.48,0.0,0.27971,0.0002,16.01609]
[1778550257465,35.67,80986.97,0.0,0.28013,0.0002,16.0283]
[1778550258804,35.67,80986.97,0.0,0.28012,0.0002,16.02809]
[1778550258859,35.67,80986.97,0.0,0.28012,0.0002,16.02809]
[1778550258927,35.67,80986.97,0.0,0.28012,0.0002,16.02809]
[1778550258990,35.67,80986.97,0.0,0.28012,0.0002,16.02809]
[1778550259165,35.66,80989.98,0.0,0.28071,0.0002,16.04501]
[1778550260190,35.66,80989.98,0.0,0.28071,0.0002,16.04501]
[1778550260248,35.66,80993.12,0.0,0.28133,0.0002,16.0627]
[1778550262586,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262606,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262697,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262726,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262772,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262895,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262902,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550262936,35.66,80997.97,0.0,0.28228,0.0002,16.08984]
[1778550263108,35.66,81001.98,0.0,0.28307,0.0002,16.11231]
[1778550263769,35.66,81001.98,0.0,0.28307,0.0002,16.11231]
[1778550264257,35.66,81001.98,0.0,0.28307,0.0002,16.11231]
[1778550264287,35.66,81001.98,0.0,0.28307,0.0002,16.11231]
[1778550263987,35.66,81001.25,0.0,0.28292,0.0002,16.10797]
[1778550264920,35.66,81001.25,0.0,0.28292,0.0002,16.10797]
[1778550264943,35.66,81001.25,0.0,0.28292,0.0002,16.10797]
[1778550265004,35.65,80992.98,0.0,0.2812,0.0002,16.05918]
[1778550267055,35.64,80992.98,0.0,0.28114,0.0002,16.05751]
[1778550267127,35.62,80991.69,0.0,0.28083,0.0002,16.04848]
[1778550270816,35.62,80990.89,0.0,0.28066,0.0002,16.04369]
[1778550271037,35.62,80992.37,0.0,0.28089,0.0002,16.04606]
[1778550271754,35.62,80992.37,0.0,0.28089,0.0002,16.04606]
[1778550272044,35.62,80997.18,0.0,0.28185,0.0002,16.07327]
[1778550273808,35.62,80997.23,0.0,0.28185,0.0002,16.07345]
[1778550274216,35.62,80997.23,0.0,0.28185,0.0002,16.07345]
[1778550274161,35.62,80997.72,0.0,0.28195,0.0002,16.07613]
[1778550275064,35.62,80997.72,0.0,0.28194,0.0002,16.07603]
[1778550277828,35.62,80998.59,0.0,0.28211,0.0002,16.08076]
[1778550277849,35.62,80998.59,0.0,0.28211,0.0002,16.08076]
[1778550277986,35.62,80998.59,0.0,0.28211,0.0002,16.08076]
[1778550278243,35.62,80998.73,0.0,0.28213,0.0002,16.08145]
[1778550278323,35.62,80998.73,0.0,0.28213,0.0002,16.08145]
[1778550278331,35.62,80998.73,0.0,0.28213,0.0002,16.08145]
[1778550278961,35.62,80998.73,0.0,0.28213,0.0002,16.08145]
[1778550279570,35.62,80999.48,0.0,0.28228,0.0002,16.0856]
[1778550279598,35.62,80999.48,0.0,0.28228,0.0002,16.0856]
[1778550280045,35.62,80999.48,0.0,0.28228,0.0002,16.0856]
[1778550280082,35.62,80999.48,0.0,0.28228,0.0002,16.0856]
[1778550280282,35.62,80999.48,0.0,0.28228,0.0002,16.0856]
[1778550280596,35.62,80998.8,0.0,0.28214,0.0002,16.08164]
[1778550280624,35.62,80998.8,0.0,0.28214,0.0002,16.08164]
[1778550281106,35.62,80998.8,0.0,0.28214,0.0002,16.08154]
[1778550286275,35.61,80999.91,0.0,0.28234,0.0002,16.08743]
[1778550286355,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550286422,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550286573,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550286707,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550286779,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550286870,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550287078,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550287254,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550287271,35.61,81001.79,0.0,0.28271,0.0002,16.09796]
[1778550287254,35.61,81012.91,0.0,0.28493,0.0002,16.1606]
[1778550288155,35.61,81012.91,0.0,0.28493,0.0002,16.16047]
[1778550289162,35.6,81021.51,0.0,0.28659,0.0002,16.20686]
[1778550291867,35.58,81024.6,0.0,0.28708,0.0002,16.22062]
[1778550292184,35.56,81024.6,0.0,0.28701,0.0002,16.21872]
[1778550292843,35.56,81024.6,0.0,0.28701,0.0002,16.21872]
[1778550292901,35.56,81024.6,0.0,0.28701,0.0002,16.21872]
[1778550293015,35.56,81024.6,0.0,0.28701,0.0002,16.21872]
[1778550293295,35.56,81039.86,0.0,0.29008,0.0002,16.30337]
[1778550293415,35.56,81039.86,0.0,0.29008,0.0002,16.30337]
[1778550293446,35.56,81039.86,0.0,0.29008,0.0002,16.30337]
[1778550294199,35.55,81039.95,0.0,0.29004,0.0002,16.30222]
[1778550294846,35.55,81039.95,0.0,0.29004,0.0002,16.30222]
[1778550295205,35.55,81045.27,0.0,0.29111,0.0002,16.33141]
[1778550296052,35.55,81045.27,0.0,0.29111,0.0002,16.33141]
[1778550296076,35.55,81045.27,0.0,0.29111,0.0002,16.33141]
[1778550296264,35.54,81037.4,0.0,0.28944,0.0002,16.28602]
[1778550296466,35.54,81037.4,0.0,0.28944,0.0002,16.28602]
[1778550296571,35.54,81037.4,0.0,0.28944,0.0002,16.28602]
[1778550296628,35.54,81037.4,0.0,0.28944,0.0002,16.28602]
[1778550296775,35.54,81037.4,0.0,0.28944,0.0002,16.28602]
[1778550297218,35.52,81037.4,0.0,0.28937,0.0002,16.28409]
[1778550298942,35.51,81039.65,0.0,0.28977,0.0002,16.29506]
[1778550298953,35.51,81039.65,0.0,0.28977,0.0002,16.29506]
[1778550299232,35.5,81042.36,0.0,0.29025,0.0002,16.30846]
[1778550300306,35.5,81042.36,0.0,0.29025,0.0002,16.30846]
[1778550300314,35.5,81042.36,0.0,0.29025,0.0002,16.30846]
[1778550300386,35.49,81041.58,0.0,0.29003,0.0002,16.3024]
[1778550300441,35.49,81041.58,0.0,0.29003,0.0002,16.3024]
[1778550300682,35.49,81041.58,0.0,0.29003,0.0002,16.3024]
[1778550301270,35.48,81027.05,0.0,0.28703,0.0002,16.21975]
[1778550301758,35.48,81027.05,0.0,0.28703,0.0002,16.21975]
[1778550301779,35.48,81027.05,0.0,0.28703,0.0002,16.21975]
[1778550302270,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302661,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302672,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302688,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302701,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302783,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550302884,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550303050,35.48,81026.16,0.0,0.28684,0.0002,16.21451]
[1778550303276,35.48,81014.88,0.0,0.28456,0.0002,16.15084]
[1778550304283,35.47,81021.8,0.0,0.28595,0.0002,16.18965]
[1778550305496,35.47,81027.03,0.0,0.28699,0.0002,16.2188]
[1778550306302,35.47,81024.69,0.0,0.28651,0.0002,16.20546]
[1778550307306,35.47,81018.15,0.0,0.28519,0.0002,16.16848]
[1778550309733,35.47,81012.75,0.0,0.28409,0.0002,16.13762]
[1778550309752,35.47,81012.75,0.0,0.28409,0.0002,16.13762]
[1778550310663,35.47,81011.88,0.0,0.28391,0.0002,16.13253]
[1778550310667,35.47,81011.88,0.0,0.28391,0.0002,16.13253]
[1778550310959,35.47,81011.88,0.0,0.28391,0.0002,16.13253]
[1778550311336,35.47,81011.95,0.0,0.28391,0.0002,16.13275]
[1778550312292,35.47,81011.95,0.0,0.28391,0.0002,16.13275]
[1778550312342,35.46,81008.32,0.0,0.28318,0.0002,16.112]
[1778550312964,35.46,81008.32,0.0,0.28318,0.0002,16.112]
[1778550313349,35.46,81002.32,0.0,0.28197,0.0002,16.07774]
[1778550313704,35.46,81002.32,0.0,0.28197,0.0002,16.07774]
[1778550314149,35.46,81002.32,0.0,0.28197,0.0002,16.07774]
[1778550314179,35.46,81002.32,0.0,0.28197,0.0002,16.07774]
[1778550314888,35.46,81001.89,0.0,0.28188,0.0002,16.07516]
[1778550314918,35.46,81001.89,0.0,0.28188,0.0002,16.07516]
[1778550315312,35.46,81001.89,0.0,0.28188,0.0002,16.07516]
[1778550315333,35.46,81001.89,0.0,0.28188,0.0002,16.07516]
[1778550315363,35.46,81002.1,0.0,0.28192,0.0002,16.07623]
[1778550317447,35.46,81003.52,0.0,0.28219,0.0002,16.08406]
[1778550317462,35.46,81003.52,0.0,0.28219,0.0002,16.08406]
[1778550317472,35.46,81003.52,0.0,0.28219,0.0002,16.08406]
[1778550318307,35.46,81001.03,0.0,0.28169,0.0002,16.06976]
[1778550321311,35.45,80992.91,0.0,0.28002,0.0002,16.02198]
[1778550325436,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325481,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325518,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325526,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325629,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325638,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325723,35.44,80992.06,0.0,0.27978,0.0002,16.01522]
[1778550325729,35.44,80994.63,0.0,0.28029,0.0002,16.02988]
[1778550327035,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550327810,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550327978,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550328034,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550328083,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550328217,35.44,81004.21,0.0,0.2822,0.0002,16.08445]
[1778550328252,35.44,81007.66,0.0,0.28289,0.0002,16.10396]
[1778550329215,35.44,81007.66,0.0,0.28289,0.0002,16.10396]
[1778550329246,35.44,81007.66,0.0,0.28289,0.0002,16.10396]
[1778550331009,35.44,81002.98,0.0,0.28195,0.0002,16.0772]
[1778550331050,35.44,81002.98,0.0,0.28195,0.0002,16.0772]
[1778550331604,35.43,81002.77,0.0,0.28184,0.0002,16.06982]
[1778550331646,35.43,81002.77,0.0,0.28184,0.0002,16.06982]
[1778550332777,35.43,81002.13,0.0,0.28171,0.0002,16.06606]
[1778550332835,35.43,81002.13,0.0,0.28171,0.0002,16.06606]
[1778550332850,35.43,81002.13,0.0,0.28171,0.0002,16.06606]
[1778550332891,35.43,81002.13,0.0,0.28171,0.0002,16.06606]
[1778550332961,35.43,81002.13,0.0,0.28171,0.0002,16.06606]
[1778550333026,35.43,81002.94,0.0,0.28187,0.0002,16.07057]
[1778550334515,35.43,81011.06,0.0,0.28349,0.0002,16.11665]
[1778550335947,35.43,81011.06,0.0,0.28349,0.0002,16.11665]
[1778550336246,35.42,81010.91,0.0,0.28341,0.0002,16.11435]
[1778550341373,35.4,81011.84,0.0,0.28348,0.0002,16.11659]
[1778550343217,35.38,81004.24,0.0,0.28181,0.0002,16.06929]
[1778550345021,35.37,81011.26,0.0,0.28316,0.0002,16.10755]
[1778550350610,35.34,81011.87,0.0,0.28314,0.0002,16.10724]
[1778550353349,35.34,81011.63,0.0,0.28309,0.0002,16.10571]
[1778550353377,35.34,81011.86,0.0,0.28312,0.0002,16.1067]
[1778550353419,35.34,81011.86,0.0,0.28312,0.0002,16.1067]
[1778550353451,35.34,81011.86,0.0,0.28312,0.0002,16.1067]
[1778550354002,35.34,81011.86,0.0,0.28312,0.0002,16.1067]
[1778550354013,35.34,81011.86,0.0,0.28312,0.0002,16.1067]
[1778550354292,35.34,81011.01,0.0,0.28295,0.0002,16.1017]
[1778550354586,35.34,81011.01,0.0,0.28295,0.0002,16.1017]
[1778550355256,35.34,81011.01,0.0,0.28295,0.0002,16.1017]
[1778550355268,35.34,81011.01,0.0,0.28295,0.0002,16.1017]
[1778550355284,35.34,81011.01,0.0,0.28295,0.0002,16.1017]
[1778550355325,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355583,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355592,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355621,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355725,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355737,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355766,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550355905,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356036,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356090,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356213,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356281,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356345,35.34,81008.71,0.0,0.28248,0.0002,16.08844]
[1778550356386,35.34,81020.92,0.0,0.28493,0.0002,16.1577]
[1778550357174,35.34,81020.92,0.0,0.28493,0.0002,16.1577]
[1778550357202,35.34,81020.92,0.0,0.28493,0.0002,16.1577]
[1778550357214,35.34,81020.92,0.0,0.28493,0.0002,16.1577]
[1778550357265,35.34,81040.06,0.0,0.28881,0.0002,16.26524]
[1778550357962,35.34,81040.06,0.0,0.28881,0.0002,16.26524]
[1778550358397,35.33,81045.99,0.0,0.29,0.0002,16.29813]
[1778550358566,35.33,81045.99,0.0,0.29,0.0002,16.29813]
[1778550358593,35.33,81045.99,0.0,0.29,0.0002,16.29813]
[1778550359085,35.33,81045.99,0.0,0.29,0.0002,16.29813]
[1778550359107,35.33,81045.99,0.0,0.29,0.0002,16.29813]
[1778550359186,35.33,81048.5,0.0,0.29051,0.0002,16.31189]
[1778550360270,35.33,81048.5,0.0,0.29051,0.0002,16.31189]
[1778550360370,35.33,81048.88,0.0,0.29058,0.0002,16.31381]
[1778550361513,35.33,81048.37,0.0,0.29047,0.0002,16.31078]
[1778550362183,35.33,81048.37,0.0,0.29047,0.0002,16.31078]
[1778550362225,35.33,81048.37,0.0,0.29047,0.0002,16.31078]
[1778550362379,35.33,81048.37,0.0,0.29047,0.0002,16.31078]
[1778550362325,35.33,81041.55,0.0,0.28907,0.0002,16.27262]
[1778550363227,35.33,81033.16,0.0,0.28736,0.0002,16.22542]
[1778550363602,35.33,81033.16,0.0,0.28736,0.0002,16.22542]
[1778550363636,35.33,81033.16,0.0,0.28736,0.0002,16.22542]
[1778550363780,35.33,81033.16,0.0,0.28736,0.0002,16.22542]
[1778550364087,35.33,81033.16,0.0,0.28736,0.0002,16.22542]
[1778550364306,35.33,81029.31,0.0,0.28657,0.0002,16.20359]
[1778550370139,35.32,81030.35,0.0,0.28675,0.0002,16.20855]
[1778550370240,35.32,81029.31,0.0,0.28654,0.0002,16.20255]
[1778550372117,35.32,81029.31,0.0,0.28654,0.0002,16.20255]
[1778550372181,35.32,81028.36,0.0,0.28634,0.0002,16.19706]
[1778550378093,35.32,81025.51,0.0,0.28575,0.0002,16.18072]
[1778550382367,35.32,81023.83,0.0,0.2854,0.0002,16.17101]
[1778550384834,35.31,81025.82,0.0,0.2858,0.0002,16.18206]
[1778550385362,35.31,81025.82,0.0,0.2858,0.0002,16.18206]
[1778550385407,35.31,81025.82,0.0,0.2858,0.0002,16.18206]
[1778550385429,35.31,81024.79,0.0,0.28558,0.0002,16.17608]
[1778550385438,35.31,81024.79,0.0,0.28558,0.0002,16.17608]
[1778550385857,35.31,81024.65,0.0,0.28556,0.0002,16.17529]
[1778550387279,35.31,81005.07,0.0,0.2816,0.0002,16.0637]
[1778550388328,35.31,81005.07,0.0,0.2816,0.0002,16.0637]
[1778550393305,35.31,81005.24,0.0,0.28156,0.0002,16.05828]
[1778550394919,35.31,81013.1,0.0,0.28314,0.0002,16.10293]
[1778550400416,35.3,81014.58,0.0,0.28342,0.0002,16.11091]
[1778550402363,35.3,81014.82,0.0,0.28346,0.0002,16.11205]
[1778550402430,35.3,81014.82,0.0,0.28346,0.0002,16.11205]
[1778550402423,35.3,81012.93,0.0,0.28307,0.0002,16.10116]
[1778550402532,35.3,81012.93,0.0,0.28307,0.0002,16.10116]
[1778550402976,35.3,81012.93,0.0,0.28307,0.0002,16.10116]
[1778550403983,35.3,81021.0,0.0,0.28469,0.0002,16.14678]
[1778550405869,35.3,81023.63,0.0,0.28522,0.0002,16.1615]
[1778550405876,35.3,81023.63,0.0,0.28522,0.0002,16.1615]
[1778550405899,35.3,81023.63,0.0,0.28522,0.0002,16.1615]
[1778550406026,35.3,81023.63,0.0,0.28522,0.0002,16.1615]
[1778550406072,35.3,81023.63,0.0,0.28522,0.0002,16.1615]
[1778550406153,35.3,81027.04,0.0,0.2859,0.0002,16.18061]
[1778550406947,35.3,81027.04,0.0,0.2859,0.0002,16.18061]
[1778550406995,35.3,81027.04,0.0,0.2859,0.0002,16.18061]
[1778550407040,35.3,81035.11,0.0,0.28753,0.0002,16.22593]
[1778550408015,35.3,81028.86,0.0,0.28626,0.0002,16.1906]
[1778550410374,35.3,81030.13,0.0,0.28651,0.0002,16.19763]
[1778550410388,35.3,81030.13,0.0,0.28651,0.0002,16.19763]
[1778550410908,35.29,81030.13,0.0,0.28651,0.0002,16.19749]
[1778550410916,35.29,81030.13,0.0,0.28651,0.0002,16.19749]
[1778550411515,35.29,81031.27,0.0,0.28674,0.0002,16.20384]
[1778550411538,35.29,81031.27,0.0,0.28674,0.0002,16.20384]
[1778550411662,35.29,81031.27,0.0,0.28674,0.0002,16.20384]
[1778550412141,35.29,81031.27,0.0,0.28674,0.0002,16.20384]
[1778550413202,35.29,81036.02,0.0,0.2877,0.0002,16.23047]
[1778550413250,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550413853,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550413903,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550414003,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550414036,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550414109,35.29,81043.19,0.0,0.28915,0.0002,16.27053]
[1778550414210,35.29,81046.63,0.0,0.28985,0.0002,16.28959]
[1778550414748,35.29,81046.63,0.0,0.28985,0.0002,16.28959]
[1778550414803,35.29,81046.63,0.0,0.28985,0.0002,16.28959]
[1778550415202,35.29,81046.63,0.0,0.28985,0.0002,16.28959]
[1778550416071,35.29,81044.94,0.0,0.2895,0.0002,16.28003]
[1778550416096,35.29,81044.94,0.0,0.2895,0.0002,16.28003]
[1778550416321,35.29,81040.83,0.0,0.28866,0.0002,16.25693]
[1778550417224,35.29,81040.83,0.0,0.28866,0.0002,16.25693]
[1778550419589,35.29,81046.51,0.0,0.2898,0.0002,16.28832]
[1778550419616,35.29,81046.51,0.0,0.2898,0.0002,16.28832]
[1778550420641,35.29,81046.51,0.0,0.28979,0.0002,16.28821]
[1778550421294,35.29,81046.51,0.0,0.28979,0.0002,16.28821]
[1778550422436,35.29,81050.61,0.0,0.29063,0.0002,16.31093]
[1778550422459,35.29,81050.61,0.0,0.29063,0.0002,16.31093]
[1778550423119,35.29,81056.01,0.0,0.29172,0.0002,16.34063]
[1778550423606,35.29,81056.01,0.0,0.29172,0.0002,16.34063]
[1778550423638,35.29,81056.01,0.0,0.29172,0.0002,16.34063]
[1778550427181,35.28,81054.06,0.0,0.29131,0.0002,16.32941]
[1778550427203,35.28,81054.06,0.0,0.29131,0.0002,16.32941]
[1778550427348,35.28,81054.06,0.0,0.29131,0.0002,16.32941]
[1778550427359,35.28,81048.49,0.0,0.29016,0.0002,16.29832]
[1778550428189,35.28,81048.49,0.0,0.29016,0.0002,16.29832]
[1778550428246,35.28,81048.49,0.0,0.29016,0.0002,16.29832]
[1778550429600,35.28,81045.65,0.0,0.28958,0.0002,16.28228]
[1778550429648,35.28,81045.65,0.0,0.28958,0.0002,16.28228]
[1778550429800,35.28,81045.65,0.0,0.28958,0.0002,16.28228]
[1778550429860,35.28,81045.65,0.0,0.28958,0.0002,16.28228]
[1778550431124,35.28,81045.33,0.0,0.28951,0.0002,16.2804]
[1778550431139,35.28,81045.33,0.0,0.28951,0.0002,16.2804]
[1778550431450,35.28,81045.33,0.0,0.28951,0.0002,16.2804]
[1778550431465,35.28,81045.33,0.0,0.28951,0.0002,16.2804]
[1778550431219,35.28,81057.52,0.0,0.29199,0.0002,16.34799]
[1778550431776,35.28,81057.52,0.0,0.29199,0.0002,16.34799]
[1778550431787,35.28,81057.52,0.0,0.29199,0.0002,16.34799]
[1778550432183,35.28,81057.52,0.0,0.29198,0.0002,16.34784]
[1778550437219,35.27,81060.97,0.0,0.29266,0.0002,16.36613]
[1778550442253,35.27,81061.25,0.0,0.29269,0.0002,16.36696]
[1778550445274,35.26,81066.85,0.0,0.29382,0.00021,16.39736]
[1778550447538,35.26,81066.95,0.0,0.29383,0.00021,16.3976]
[1778550448295,35.26,81068.97,0.0,0.29424,0.00021,16.40853]
[1778550453330,35.25,81068.18,0.0,0.29399,0.00021,16.3975]
[1778550456719,35.25,81065.89,0.0,0.2935,0.00021,16.38448]
[1778550457358,35.25,81065.83,0.0,0.29349,0.00021,16.38402]
[1778550459568,35.25,81067.92,0.0,0.29391,0.00021,16.39526]
[1778550459856,35.25,81067.92,0.0,0.29391,0.00021,16.39526]
[1778550460217,35.25,81067.92,0.0,0.29391,0.00021,16.39526]
[1778550460361,35.25,81067.92,0.0,0.29391,0.00021,16.39526]
[1778550460388,35.25,81067.92,0.0,0.29391,0.00021,16.39526]
[1778550460409,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550460676,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550460920,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550461018,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550461316,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550461404,35.25,81075.66,0.0,0.29549,0.00021,16.43756]
[1778550461417,35.25,81087.3,0.0,0.29789,0.00021,16.5008]
[1778550461613,35.25,81087.3,0.0,0.29789,0.00021,16.5008]
[1778550461995,35.25,81087.3,0.0,0.29789,0.00021,16.5008]
[1778550462403,35.25,81086.29,0.0,0.29767,0.00021,16.49522]
[1778550462548,35.25,81086.29,0.0,0.29767,0.00021,16.49522]
[1778550462570,35.25,81086.29,0.0,0.29767,0.00021,16.49522]
[1778550463112,35.25,81086.29,0.0,0.29767,0.00021,16.49522]
[1778550463432,35.25,81086.29,0.0,0.29767,0.00021,16.49522]
[1778550463479,35.25,81090.45,0.0,0.29853,0.00021,16.5176]
[1778550468919,35.24,81091.91,0.0,0.2988,0.00021,16.52465]
[1778550472474,35.23,81084.09,0.0,0.29716,0.00021,16.48167]
[1778550477511,35.23,81085.52,0.0,0.29744,0.00021,16.48903]
[1778550480018,35.23,81085.57,0.0,0.29744,0.00021,16.48911]
[1778550480143,35.23,81085.57,0.0,0.29744,0.00021,16.48911]
[1778550480532,35.23,81088.3,0.0,0.298,0.00021,16.50382]
[1778550481536,35.23,81100.66,0.0,0.30055,0.00021,16.57039]
[1778550483789,35.23,81102.07,0.0,0.30083,0.00021,16.57759]
[1778550483901,35.23,81102.07,0.0,0.30083,0.00021,16.57759]
[1778550484414,35.23,81102.07,0.0,0.30083,0.00021,16.57759]
[1778550484460,35.22,81101.7,0.0,0.30075,0.00021,16.57543]
[1778550485007,35.22,81101.7,0.0,0.30075,0.00021,16.57543]
[1778550485042,35.22,81101.7,0.0,0.30075,0.00021,16.57543]
[1778550485048,35.22,81087.77,0.0,0.29786,0.00021,16.50028]
[1778550486230,35.22,81087.77,0.0,0.29786,0.00021,16.50028]
[1778550486272,35.22,81087.77,0.0,0.29786,0.00021,16.50028]
[1778550487684,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550488747,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550489022,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550489055,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550489094,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550489285,35.22,81098.15,0.0,0.29999,0.00021,16.55595]
[1778550489311,35.22,81098.12,0.0,0.29998,0.00021,16.55554]
[1778550490190,35.22,81098.12,0.0,0.29998,0.00021,16.55554]
[1778550490196,35.22,81098.12,0.0,0.29998,0.00021,16.55554]
[1778550490344,35.22,81098.12,0.0,0.29998,0.00021,16.55554]
[1778550490373,35.22,81106.05,0.0,0.30162,0.00021,16.59803]
[1778550492039,35.22,81106.05,0.0,0.30162,0.00021,16.59803]
[1778550492119,35.22,81107.74,0.0,0.30196,0.00021,16.60685]
[1778550495853,35.22,81112.07,0.0,0.30285,0.00021,16.62965]
[1778550496336,35.22,81112.07,0.0,0.30285,0.00021,16.62965]
[1778550497126,35.21,81112.28,0.0,0.30288,0.00021,16.63046]
[1778550497322,35.21,81111.28,0.0,0.30267,0.00021,16.62497]
[1778550498950,35.21,81119.18,0.0,0.30431,0.00021,16.66678]
[1778550500576,35.21,81118.46,0.0,0.30415,0.00021,16.66279]
[1778550501307,35.21,81118.46,0.0,0.30415,0.00021,16.66279]
[1778550501329,35.21,81118.46,0.0,0.30415,0.00021,16.66279]
[1778550501448,35.21,81118.46,0.0,0.30415,0.00021,16.66279]
[1778550501533,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550501828,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550501873,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550501953,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550502071,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550502289,35.21,81111.5,0.0,0.30269,0.00021,16.62544]
[1778550502434,35.19,81093.23,0.0,0.29883,0.00021,16.52575]
[1778550502731,35.19,81085.69,0.0,0.29727,0.00021,16.48485]
[1778550504051,35.19,81085.69,0.0,0.29727,0.00021,16.48485]
[1778550504059,35.19,81085.69,0.0,0.29727,0.00021,16.48485]
[1778550504261,35.19,81085.29,0.0,0.29718,0.00021,16.48246]
[1778550505381,35.19,81085.29,0.0,0.29718,0.00021,16.48246]
[1778550505482,35.19,81087.87,0.0,0.29771,0.00021,16.4964]
[1778550505973,35.19,81087.87,0.0,0.29771,0.00021,16.4964]
[1778550506357,35.19,81087.87,0.0,0.29771,0.00021,16.4964]
[1778550511384,35.19,81086.84,0.0,0.29742,0.00021,16.48433]
[1778550512098,35.19,81086.84,0.0,0.29742,0.00021,16.48433]
[1778550512128,35.19,81086.84,0.0,0.29742,0.00021,16.48433]
[1778550512396,35.19,81086.84,0.0,0.29742,0.00021,16.48433]
[1778550512833,35.19,81090.44,0.0,0.29816,0.00021,16.50378]
[1778550512842,35.19,81090.44,0.0,0.29816,0.00021,16.50378]
[1778550512922,35.19,81090.44,0.0,0.29816,0.00021,16.50378]
[1778550512964,35.19,81090.44,0.0,0.29816,0.00021,16.50378]
[1778550513119,35.19,81090.44,0.0,0.29816,0.00021,16.50378]
[1778550513219,35.19,81089.25,0.0,0.29791,0.00021,16.49721]
[1778550514302,35.19,81104.96,0.0,0.30116,0.00021,16.5819]
[1778550514725,35.19,81104.96,0.0,0.30116,0.00021,16.5819]
[1778550514829,35.19,81104.96,0.0,0.30116,0.00021,16.5819]
[1778550514852,35.19,81104.96,0.0,0.30116,0.00021,16.5819]
[1778550515550,35.19,81104.96,0.0,0.30116,0.00021,16.5819]
[1778550517142,35.18,81102.32,0.0,0.3006,0.00021,16.56744]
[1778550517161,35.18,81102.32,0.0,0.3006,0.00021,16.56744]
[1778550518788,35.18,81102.12,0.0,0.30056,0.00021,16.56628]
[1778550518848,35.18,81102.12,0.0,0.30056,0.00021,16.56628]
[1778550518944,35.18,81102.12,0.0,0.30056,0.00021,16.56628]
[1778550518970,35.18,81102.12,0.0,0.30056,0.00021,16.56628]
[1778550518985,35.18,81102.12,0.0,0.30056,0.00021,16.56628]
[1778550519245,35.18,81097.56,0.0,0.29961,0.00021,16.54158]
[1778550520146,35.18,81097.56,0.0,0.29961,0.00021,16.54158]
[1778550520248,35.18,81087.72,0.0,0.29757,0.00021,16.48821]
[1778550520759,35.18,81087.72,0.0,0.29757,0.00021,16.48821]
[1778550520765,35.18,81087.72,0.0,0.29757,0.00021,16.48821]
[1778550521260,35.18,81087.8,0.0,0.29758,0.00021,16.48861]
[1778550522075,35.18,81087.8,0.0,0.29758,0.00021,16.48861]
[1778550522190,35.18,81086.94,0.0,0.2974,0.00021,16.48391]
[1778550522855,35.18,81086.94,0.0,0.2974,0.00021,16.48391]
[1778550523555,35.18,81086.94,0.0,0.2974,0.00021,16.48391]
[1778550522914,35.18,81090.2,0.0,0.29808,0.00021,16.50161]
[1778550523837,35.18,81089.91,0.0,0.29801,0.00021,16.49998]
[1778550524758,35.18,81089.91,0.0,0.29801,0.00021,16.49998]
[1778550524851,35.18,81087.84,0.0,0.29758,0.00021,16.48866]
[1778550526593,35.18,81087.62,0.0,0.29753,0.00021,16.4874]
[1778550527155,35.18,81087.62,0.0,0.29753,0.00021,16.4874]
[1778550527167,35.18,81087.62,0.0,0.29753,0.00021,16.4874]
[1778550527413,35.18,81087.62,0.0,0.29753,0.00021,16.4874]
[1778550527566,35.18,81087.62,0.0,0.29753,0.00021,16.4874]
[1778550527561,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527603,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527645,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527673,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527738,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527799,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527957,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550527994,35.18,81087.95,0.0,0.2976,0.00021,16.48905]
[1778550528012,35.18,81097.44,0.0,0.29956,0.00021,16.54045]
[1778550529509,35.18,81109.69,0.0,0.30211,0.00021,16.60614]
[1778550532768,35.18,81109.59,0.0,0.30208,0.00021,16.60537]
[1778550532778,35.18,81109.59,0.0,0.30208,0.00021,16.60537]
[1778550533343,35.18,81109.59,0.0,0.30208,0.00021,16.60537]
[1778550533443,35.17,81110.97,0.0,0.30235,0.00021,16.61251]
[1778550539263,35.17,81112.59,0.0,0.30267,0.00021,16.62058]
[1778550544378,35.17,81111.99,0.0,0.30253,0.00021,16.61709]
[1778550545672,35.17,81112.98,0.0,0.30273,0.00021,16.6222]
[1778550545772,35.17,81112.98,0.0,0.30273,0.00021,16.6222]
[1778550545998,35.17,81115.33,0.0,0.30322,0.00021,16.63462]
[1778550551352,35.16,81117.33,0.0,0.30362,0.00021,16.64502]
[1778550554122,35.16,81115.53,0.0,0.30324,0.00021,16.63534]
[1778550554289,35.16,81116.68,0.0,0.30348,0.00021,16.64139]
[1778550556189,35.16,81110.54,0.0,0.30219,0.00021,16.60846]
[1778550562114,35.16,81114.26,0.0,0.30295,0.00021,16.6279]
[1778550563631,35.16,81112.31,0.0,0.30254,0.00021,16.6174]
[1778550564126,35.16,81111.27,0.0,0.30232,0.00021,16.61176]
[1778550564725,35.16,81111.27,0.0,0.30232,0.00021,16.61176]
[1778550564770,35.16,81111.27,0.0,0.30232,0.00021,16.61176]
[1778550567270,35.16,81107.61,0.0,0.30155,0.00021,16.59196]
[1778550567301,35.16,81107.61,0.0,0.30155,0.00021,16.59196]
[1778550567499,35.16,81107.61,0.0,0.30155,0.00021,16.59196]
[1778550567579,35.15,81109.31,0.0,0.3019,0.00021,16.601]
[1778550569474,35.15,81117.15,0.0,0.30353,0.00021,16.64266]
[1778550575201,35.15,81121.19,0.0,0.3043,0.00021,16.65771]
[1778550575240,35.15,81121.19,0.0,0.3043,0.00021,16.65771]
[1778550575478,35.15,81121.19,0.0,0.3043,0.00021,16.65771]
[1778550575628,35.15,81121.19,0.0,0.3043,0.00021,16.65771]
[1778550575516,35.15,81121.65,0.0,0.30439,0.00021,16.66004]
[1778550575637,35.15,81121.65,0.0,0.30439,0.00021,16.66004]
[1778550576375,35.15,81121.65,0.0,0.30439,0.00021,16.66004]
[1778550576459,35.15,81128.35,0.0,0.30579,0.00021,16.69541]
[1778550582384,35.14,81129.07,0.0,0.30593,0.00021,16.69885]
[1778550584920,35.14,81132.05,0.0,0.30654,0.00021,16.71435]
[1778550585499,35.14,81132.05,0.0,0.30654,0.00021,16.71435]
[1778550591545,35.14,81135.79,0.0,0.30731,0.00021,16.73346]
[1778550592771,35.14,81136.2,0.0,0.30739,0.00021,16.73542]
[1778550593570,35.14,81136.2,0.0,0.30739,0.00021,16.73542]
[1778550594628,35.14,81136.8,0.0,0.30751,0.00021,16.73846]
[1778550595343,35.14,81137.11,0.0,0.30756,0.00021,16.73988]
[1778550600380,35.13,81138.75,0.0,0.30789,0.00021,16.74794]
[1778550603147,35.13,81138.83,0.0,0.3079,0.00021,16.74815]
[1778550603257,35.13,81138.83,0.0,0.3079,0.00021,16.74815]
[1778550603477,35.13,81138.83,0.0,0.3079,0.00021,16.74815]
[1778550603663,35.13,81138.83,0.0,0.3079,0.00021,16.74815]
[1778550603637,35.13,81149.54,0.0,0.31015,0.00021,16.80383]
[1778550605002,35.13,81149.54,0.0,0.31014,0.00021,16.80368]
[1778550605186,35.13,81149.54,0.0,0.31014,0.00021,16.80368]
[1778550605518,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550605826,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606361,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606406,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606438,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606629,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606640,35.13,81165.84,0.0,0.31358,0.00021,16.88742]
[1778550606660,35.12,81170.59,0.0,0.31458,0.00021,16.91149]
[1778550606837,35.12,81170.59,0.0,0.31458,0.00021,16.91149]
[1778550607534,35.12,81170.59,0.0,0.31458,0.00021,16.91149]
[1778550607893,35.12,81171.96,0.0,0.31487,0.00021,16.91834]
[1778550608435,35.12,81171.64,0.0,0.31479,0.00021,16.91658]
[1778550609122,35.12,81171.64,0.0,0.31479,0.00021,16.91658]
[1778550609145,35.12,81171.64,0.0,0.31479,0.00021,16.91658]
[1778550609442,35.12,81172.61,0.0,0.31499,0.00021,16.92137]
[1778550611071,35.12,81173.38,0.0,0.31515,0.00021,16.92514]
[1778550611088,35.12,81173.38,0.0,0.31515,0.00021,16.92514]
[1778550611459,35.12,81170.37,0.0,0.31451,0.00021,16.90971]
[1778550612292,35.12,81170.37,0.0,0.31451,0.00021,16.90971]
[1778550612566,35.12,81164.66,0.0,0.31329,0.00021,16.88042]
[1778550613466,35.12,81164.66,0.0,0.31329,0.00021,16.88042]
[1778550613567,35.12,81166.44,0.0,0.31366,0.00021,16.88938]
[1778550616519,35.11,81163.5,0.0,0.31302,0.00021,16.87405]
[1778550616607,35.11,81162.98,0.0,0.31291,0.00021,16.87126]
[1778550619512,35.11,81170.35,0.0,0.31446,0.00021,16.90864]
[1778550621527,35.11,81177.81,0.0,0.31603,0.00021,16.94629]
[1778550622215,35.11,81177.81,0.0,0.31603,0.00021,16.94629]
[1778550622299,35.11,81177.81,0.0,0.31603,0.00021,16.94629]
[1778550622324,35.11,81177.81,0.0,0.31603,0.00021,16.94629]
[1778550622420,35.11,81177.81,0.0,0.31603,0.00021,16.94629]
[1778550622533,35.11,81177.26,0.0,0.31591,0.00021,16.94338]
[1778550623242,35.11,81177.26,0.0,0.31591,0.00021,16.94338]
[1778550623337,35.11,81177.26,0.0,0.31591,0.00021,16.94338]
[1778550626873,35.1,81177.79,0.0,0.31601,0.00021,16.94565]
[1778550626943,35.1,81177.79,0.0,0.31601,0.00021,16.94565]
[1778550627121,35.1,81177.79,0.0,0.31601,0.00021,16.94565]
[1778550627569,35.1,81177.52,0.0,0.31594,0.00021,16.94417]
[1778550628576,35.1,81170.71,0.0,0.31449,0.00021,16.90948]
[1778550628803,35.1,81170.71,0.0,0.31449,0.00021,16.90948]
[1778550629584,35.1,81171.28,0.0,0.31461,0.00021,16.91231]
[1778550629988,35.1,81171.28,0.0,0.31461,0.00021,16.91231]
[1778550631328,35.1,81173.1,0.0,0.31499,0.00021,16.92149]
[1778550631345,35.1,81173.1,0.0,0.31499,0.00021,16.92149]
[1778550631369,35.1,81173.1,0.0,0.31499,0.00021,16.92149]
[1778550631597,35.1,81173.4,0.0,0.315,0.00021,16.91712]
[1778550632254,35.1,81173.4,0.0,0.315,0.00021,16.91712]
[1778550632790,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550632927,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550632980,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550632998,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633035,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633097,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633185,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633210,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633396,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633593,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633635,35.1,81173.4,0.0,0.315,0.00021,16.91703]
[1778550633674,35.1,81196.8,0.0,0.31999,0.00021,17.03464]
[1778550633732,35.1,81196.8,0.0,0.31999,0.00021,17.03464]
[1778550633798,35.1,81196.8,0.0,0.31999,0.00021,17.03464]
[1778550633973,35.1,81196.8,0.0,0.31999,0.00021,17.03464]
[1778550634621,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550634719,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550634735,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550634934,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550635245,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550635463,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550635515,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550635604,35.1,81197.11,0.0,0.32005,0.00021,17.03618]
[1778550635627,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550635954,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550635960,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550635994,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636029,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636123,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636143,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636207,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636265,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636291,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636423,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636460,35.1,81203.72,0.0,0.32146,0.00021,17.06887]
[1778550636637,35.1,81181.98,0.0,0.31681,0.00021,16.96012]
[1778550637225,35.1,81181.98,0.0,0.31681,0.00021,16.96012]
[1778550637282,35.1,81181.98,0.0,0.31681,0.00021,16.96012]
[1778550637317,35.1,81181.98,0.0,0.31681,0.00021,16.96012]
[1778550637343,35.1,81181.98,0.0,0.31681,0.00021,16.96012]
[1778550637640,35.09,81181.98,0.0,0.3168,0.00021,16.95993]
[1778550638648,35.09,81178.93,0.0,0.31615,0.00021,16.9444]
[1778550643685,35.09,81179.13,0.0,0.31617,0.00021,16.94493]
[1778550645334,35.09,81178.39,0.0,0.31601,0.00021,16.94108]
[1778550646504,35.09,81178.81,0.0,0.31609,0.00021,16.94311]
[1778550646530,35.09,81178.81,0.0,0.31609,0.00021,16.94311]
[1778550646650,35.09,81178.81,0.0,0.31609,0.00021,16.94311]
[1778550646706,35.09,81179.85,0.0,0.31631,0.00021,16.94828]
[1778550647126,35.09,81179.85,0.0,0.31631,0.00021,16.94828]
[1778550647193,35.09,81179.85,0.0,0.31631,0.00021,16.94828]
[1778550647214,35.09,81179.85,0.0,0.31631,0.00021,16.94828]
[1778550647714,35.09,81180.48,0.0,0.31644,0.00021,16.95137]
[1778550648790,35.09,81175.76,0.0,0.31543,0.00021,16.92735]
[1778550649421,35.09,81175.76,0.0,0.31543,0.00021,16.92735]
[1778550651941,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652020,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652438,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652454,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652471,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652654,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652683,35.08,81173.62,0.0,0.31497,0.00021,16.91628]
[1778550652666,35.08,81171.35,0.0,0.31447,0.00021,16.90453]
[1778550652856,35.08,81171.35,0.0,0.31447,0.00021,16.90453]
[1778550652885,35.08,81171.35,0.0,0.31447,0.00021,16.90453]
[1778550653658,35.08,81171.35,0.0,0.31447,0.00021,16.90453]
[1778550653696,35.08,81171.35,0.0,0.31447,0.00021,16.90453]
[1778550653706,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550654727,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550654772,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550654825,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550655287,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550655335,35.08,81159.79,0.0,0.31202,0.00021,16.84521]
[1778550655389,35.08,81159.15,0.0,0.31188,0.00021,16.84185]
[1778550656042,35.08,81159.15,0.0,0.31188,0.00021,16.84185]
[1778550656625,35.08,81159.15,0.0,0.31188,0.00021,16.84185]
[1778550656729,35.08,81167.21,0.0,0.31359,0.00021,16.8832]
[1778550656838,35.08,81167.21,0.0,0.31359,0.00021,16.8832]
[1778550661935,35.08,81163.71,0.0,0.31283,0.00021,16.86496]
[1778550662030,35.08,81169.73,0.0,0.31411,0.00021,16.89571]
[1778550664343,35.08,81170.4,0.0,0.31425,0.00021,16.89907]
[1778550666393,35.08,81174.82,0.0,0.31518,0.00021,16.92142]
[1778550667450,35.07,81176.18,0.0,0.31546,0.00021,16.9282]
[1778550667516,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550667769,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550668373,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550668483,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550668507,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550668658,35.07,81176.82,0.0,0.31559,0.00021,16.93136]
[1778550668659,35.07,81177.29,0.0,0.31569,0.00021,16.93363]
[1778550668811,35.07,81177.29,0.0,0.31569,0.00021,16.93363]
[1778550668913,35.07,81177.29,0.0,0.31569,0.00021,16.93363]
[1778550669012,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550669888,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550669969,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550670293,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550670329,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550670505,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550670537,35.07,81185.92,0.0,0.31753,0.00021,16.97724]
[1778550670581,35.07,81195.87,0.0,0.31965,0.00021,17.02694]
[1778550672155,35.07,81198.95,0.0,0.3203,0.00021,17.04215]
[1778550674495,35.07,81200.1,0.0,0.32054,0.00021,17.04768]
[1778550675089,35.07,81204.49,0.0,0.32148,0.00021,17.06936]
[1778550675119,35.07,81204.49,0.0,0.32148,0.00021,17.06936]
[1778550675885,35.07,81205.47,0.0,0.32169,0.00021,17.0742]
[1778550675981,35.07,81205.47,0.0,0.32169,0.00021,17.0742]
[1778550676478,35.07,81205.47,0.0,0.32169,0.00021,17.0742]
[1778550676492,35.07,81203.99,0.0,0.32136,0.00021,17.06668]
[1778550677965,35.06,81201.34,0.0,0.32079,0.00021,17.05343]
[1778550678444,35.06,81201.34,0.0,0.32079,0.00021,17.05343]
[1778550678462,35.06,81197.56,0.0,0.31997,0.00021,17.03451]
[1778550679138,35.06,81197.56,0.0,0.31997,0.00021,17.03451]
[1778550679289,35.06,81197.56,0.0,0.31997,0.00021,17.03451]
[1778550679390,35.06,81196.15,0.0,0.31967,0.00021,17.02737]
[1778550679863,35.06,81196.15,0.0,0.31967,0.00021,17.02737]
[1778550680429,35.06,81196.0,0.0,0.31963,0.00021,17.02651]
[1778550681188,35.06,81196.0,0.0,0.31963,0.00021,17.02651]
[1778550681949,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550681992,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682032,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682112,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682276,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682360,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682649,35.06,81197.65,0.0,0.31998,0.00021,17.03465]
[1778550682652,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550682905,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550682981,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550683598,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550683659,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550683733,35.06,81206.75,0.0,0.32192,0.00021,17.07968]
[1778550683760,35.06,81232.95,0.0,0.32757,0.00022,17.20738]
[1778550684136,35.06,81232.95,0.0,0.32757,0.00022,17.20738]
[1778550684594,35.06,81240.48,0.0,0.32919,0.00022,17.24335]
[1778550684988,35.06,81240.48,0.0,0.32919,0.00022,17.24335]
[1778550685595,35.06,81240.48,0.0,0.32919,0.00022,17.24335]
[1778550686909,35.06,81242.98,0.0,0.32973,0.00022,17.25518]
[1778550687105,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688264,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688277,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688322,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688400,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688488,35.06,81239.25,0.0,0.32891,0.00022,17.23726]
[1778550688725,35.05,81239.21,0.0,0.32889,0.00022,17.23684]
[1778550688952,35.05,81239.21,0.0,0.32889,0.00022,17.23684]
[1778550689526,35.05,81239.21,0.0,0.32889,0.00022,17.23684]
[1778550689622,35.05,81239.21,0.0,0.32889,0.00022,17.23684]
[1778550689737,35.05,81251.53,0.0,0.33156,0.00022,17.29533]
[1778550690715,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550690872,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550690891,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550690903,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550691472,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550691525,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550691579,35.05,81258.46,0.0,0.33306,0.00022,17.32783]
[1778550691616,35.05,81260.77,0.0,0.33351,0.00022,17.33283]
[1778550691797,35.05,81260.77,0.0,0.33351,0.00022,17.33283]
[1778550691838,35.05,81260.77,0.0,0.33351,0.00022,17.33283]
[1778550692492,35.05,81260.77,0.0,0.33351,0.00022,17.33283]
[1778550692502,35.05,81260.77,0.0,0.33351,0.00022,17.33283]
[1778550692550,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550692912,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693172,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693210,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693228,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693255,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693353,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693397,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693563,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693578,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693768,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693784,35.05,81255.89,0.0,0.33245,0.00022,17.30985]
[1778550693596,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550693797,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550693812,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550693934,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550693968,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550693986,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694186,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694436,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694506,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694558,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694567,35.05,81256.86,0.0,0.33265,0.00022,17.31431]
[1778550694586,35.05,81274.42,0.0,0.33648,0.00022,17.39597]
[1778550695264,35.05,81285.69,0.0,0.33894,0.00022,17.44759]
[1778550696398,35.05,81288.51,0.0,0.33955,0.00022,17.46023]
[1778550700283,35.04,81286.37,0.0,0.33907,0.00022,17.45027]
[1778550700304,35.04,81286.37,0.0,0.33907,0.00022,17.45027]
[1778550700740,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550700889,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701272,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701371,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701403,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701410,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701448,35.04,81281.21,0.0,0.33793,0.00022,17.42649]
[1778550701518,35.04,81275.26,0.0,0.33662,0.00022,17.39905]
[1778550702297,35.04,81275.26,0.0,0.33662,0.00022,17.39905]
[1778550702511,35.04,81264.33,0.0,0.33423,0.00022,17.34826]
[1778550703625,35.04,81264.33,0.0,0.33423,0.00022,17.34826]
[1778550703658,35.04,81262.12,0.0,0.33375,0.00022,17.33783]
[1778550703907,35.04,81262.12,0.0,0.33375,0.00022,17.33783]
[1778550704086,35.04,81262.12,0.0,0.33375,0.00022,17.33783]
[1778550704187,35.04,81269.04,0.0,0.33525,0.00022,17.37006]
[1778550706359,35.04,81271.05,0.0,0.33568,0.00022,17.37915]
[1778550706522,35.04,81271.05,0.0,0.33568,0.00022,17.37915]
[1778550706544,35.04,81271.05,0.0,0.33568,0.00022,17.37915]
[1778550706729,35.04,81271.05,0.0,0.33568,0.00022,17.37915]
[1778550706734,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707138,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707167,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707540,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707551,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707566,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707652,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707720,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707741,35.03,81269.35,0.0,0.3353,0.00022,17.37113]
[1778550707770,35.03,81273.77,0.0,0.33626,0.00022,17.39145]
[1778550708954,35.03,81277.31,0.0,0.33703,0.00022,17.40767]
[1778550709237,35.03,81280.01,0.0,0.33762,0.00022,17.42007]
[1778550710105,35.03,81280.01,0.0,0.33762,0.00022,17.42007]
[1778550710472,35.03,81279.94,0.0,0.3376,0.00022,17.41951]
[1778550712423,35.03,81278.49,0.0,0.33728,0.00022,17.41286]
[1778550712476,35.03,81278.49,0.0,0.33728,0.00022,17.41286]
[1778550712512,35.03,81278.49,0.0,0.33728,0.00022,17.41286]
[1778550712724,35.03,81278.33,0.0,0.33723,0.00022,17.41185]
[1778550714497,35.02,81269.01,0.0,0.33518,0.00022,17.3685]
[1778550716962,35.02,81271.75,0.0,0.33577,0.00022,17.38106]
[1778550717051,35.02,81271.75,0.0,0.33577,0.00022,17.38106]
[1778550717297,35.02,81271.75,0.0,0.33577,0.00022,17.38106]
[1778550717603,35.02,81262.3,0.0,0.33369,0.00022,17.33682]
[1778550718040,35.02,81262.3,0.0,0.33369,0.00022,17.33682]
[1778550718329,35.02,81259.88,0.0,0.33316,0.00022,17.32536]
[1778550718961,35.02,81259.88,0.0,0.33316,0.00022,17.32536]
[1778550719227,35.02,81259.88,0.0,0.33316,0.00022,17.32536]
[1778550720412,35.02,81259.88,0.0,0.33316,0.00022,17.32536]
[1778550720611,35.02,81259.88,0.0,0.33316,0.00022,17.32536]
[1778550720613,35.01,81265.12,0.0,0.33429,0.00022,17.34964]
[1778550724046,35.01,81263.77,0.0,0.33398,0.00022,17.34308]
[1778550724143,35.01,81263.77,0.0,0.33398,0.00022,17.34308]
[1778550724214,35.01,81263.77,0.0,0.33398,0.00022,17.34308]
[1778550724854,35.01,81264.61,0.0,0.33416,0.00022,17.34688]
[1778550726483,35.01,81269.03,0.0,0.33511,0.00022,17.3672]
[1778550726527,35.01,81269.03,0.0,0.33511,0.00022,17.3672]
[1778550726673,35.01,81269.03,0.0,0.33511,0.00022,17.3672]
[1778550727579,35.01,81272.88,0.0,0.33595,0.00022,17.38489]
[1778550727679,35.0,81265.97,0.0,0.33443,0.00022,17.35264]
[1778550729675,35.0,81265.97,0.0,0.33443,0.00022,17.35264]
[1778550729739,35.0,81265.97,0.0,0.33443,0.00022,17.35264]
[1778550729807,35.0,81258.82,0.0,0.33286,0.00022,17.31891]
[1778550731083,35.0,81257.58,0.0,0.33258,0.00022,17.31296]
[1778550731313,35.0,81257.58,0.0,0.33258,0.00022,17.31284]
[1778550732610,35.0,81257.58,0.0,0.33258,0.00022,17.31284]
[1778550732699,35.0,81255.98,0.0,0.33222,0.00022,17.3052]
[1778550733546,35.0,81255.98,0.0,0.33222,0.00022,17.3052]
[1778550733582,35.0,81255.98,0.0,0.33222,0.00022,17.3052]
[1778550733633,35.0,81255.98,0.0,0.33222,0.00022,17.3052]
[1778550733695,35.0,81255.98,0.0,0.33222,0.00022,17.3052]
[1778550733795,35.0,81256.47,0.0,0.33232,0.00022,17.3074]
[1778550733895,35.0,81256.47,0.0,0.33232,0.00022,17.3074]
[1778550733928,35.0,81256.47,0.0,0.33232,0.00022,17.3074]
[1778550734537,35.0,81256.47,0.0,0.33232,0.00022,17.3074]
[1778550734584,35.0,81256.47,0.0,0.33232,0.00022,17.3074]
[1778550735376,34.99,81251.01,0.0,0.33112,0.00022,17.28133]
[1778550736168,34.99,81251.01,0.0,0.33112,0.00022,17.28133]
[1778550736415,34.99,81246.58,0.0,0.33015,0.00022,17.26018]
[1778550737855,34.99,81246.58,0.0,0.33015,0.00022,17.26]
[1778550738186,34.99,81246.58,0.0,0.33015,0.00022,17.26]
[1778550738574,34.99,81238.29,0.0,0.32834,0.00022,17.2202]
[1778550739200,34.99,81238.29,0.0,0.32834,0.00022,17.2202]
[1778550739204,34.99,81238.29,0.0,0.32834,0.00022,17.2202]
[1778550739369,34.99,81238.29,0.0,0.32833,0.00022,17.22006]
[1778550741113,34.99,81234.65,0.0,0.32754,0.00022,17.2024]
[1778550741690,34.99,81241.75,0.0,0.32907,0.00022,17.23641]
[1778550742631,34.99,81241.75,0.0,0.32907,0.00022,17.23641]
[1778550742638,34.99,81241.75,0.0,0.32907,0.00022,17.23641]
[1778550742782,34.99,81241.51,0.0,0.32902,0.00022,17.23514]
[1778550746331,34.98,81237.38,0.0,0.3281,0.00022,17.21493]
[1778550746343,34.98,81237.38,0.0,0.3281,0.00022,17.21493]
[1778550746419,34.98,81237.38,0.0,0.32809,0.00022,17.21481]
[1778550746923,34.98,81237.38,0.0,0.32809,0.00022,17.21481]
[1778550747714,34.98,81237.38,0.0,0.32809,0.00022,17.21481]
[1778550747763,34.98,81237.38,0.0,0.32809,0.00022,17.21481]
[1778550748357,34.98,81235.37,0.0,0.32765,0.00022,17.20501]
[1778550748474,34.98,81235.47,0.0,0.32767,0.00022,17.20537]
[1778550753535,34.97,81235.27,0.0,0.32756,0.00022,17.19823]
[1778550759550,34.97,81239.96,0.0,0.32854,0.00022,17.22007]
[1778550762049,34.96,81240.95,0.0,0.32875,0.00022,17.22462]
[1778550762790,34.96,81240.95,0.0,0.32875,0.00022,17.22462]
[1778550767449,34.96,81241.45,0.0,0.32883,0.00022,17.22651]
[1778550767664,34.96,81237.74,0.0,0.32802,0.00022,17.20859]
[1778550768629,34.96,81237.74,0.0,0.32802,0.00022,17.20859]
[1778550768707,34.96,81233.05,0.0,0.327,0.00022,17.18586]
[1778550769730,34.96,81233.05,0.0,0.327,0.00022,17.18586]
[1778550769817,34.96,81233.41,0.0,0.32708,0.00022,17.18752]
[1778550772567,34.96,81234.13,0.0,0.32722,0.00022,17.19084]
[1778550772793,34.95,81244.28,0.0,0.32942,0.00022,17.23954]
[1778550774862,34.95,81246.47,0.0,0.32989,0.00022,17.24989]
[1778550774878,34.95,81244.65,0.0,0.32949,0.00022,17.24108]
[1778550775663,34.95,81244.65,0.0,0.32949,0.00022,17.24099]
[1778550777400,34.95,81248.37,0.0,0.33029,0.00022,17.25865]
[1778550777453,34.95,81248.37,0.0,0.33029,0.00022,17.25865]
[1778550777815,34.95,81248.37,0.0,0.33029,0.00022,17.25865]
[1778550778745,34.95,81250.53,0.0,0.33076,0.00022,17.26882]
[1778550778753,34.95,81250.53,0.0,0.33076,0.00022,17.26882]
[1778550778821,34.95,81239.41,0.0,0.32833,0.00022,17.21556]
[1778550779166,34.95,81239.41,0.0,0.32833,0.00022,17.21556]
[1778550779692,34.95,81239.41,0.0,0.32833,0.00022,17.21548]
[1778550781800,34.95,81238.94,0.0,0.32822,0.00022,17.21312]
[1778550781808,34.95,81238.94,0.0,0.32822,0.00022,17.21312]
[1778550781832,34.95,81236.42,0.0,0.32767,0.00022,17.2009]
[1778550782019,34.95,81236.42,0.0,0.32767,0.00022,17.2009]
[1778550787746,34.94,81238.97,0.0,0.3282,0.00022,17.21271]
[1778550788566,34.94,81238.97,0.0,0.3282,0.00022,17.21271]
[1778550788828,34.94,81238.97,0.0,0.3282,0.00022,17.21271]
[1778550788846,34.94,81237.34,0.0,0.32785,0.00022,17.20478]
[1778550788900,34.94,81237.34,0.0,0.32785,0.00022,17.20478]
[1778550788936,34.94,81237.34,0.0,0.32785,0.00022,17.20478]
[1778550790353,34.94,81237.34,0.0,0.32784,0.00022,17.20469]
[1778550790871,34.94,81245.15,0.0,0.32953,0.00022,17.24209]
[1778550791045,34.94,81245.15,0.0,0.32953,0.00022,17.24209]
[1778550791104,34.94,81245.15,0.0,0.32953,0.00022,17.24209]
[1778550791773,34.94,81245.1,0.0,0.32952,0.00022,17.24172]
[1778550792781,34.94,81234.1,0.0,0.32712,0.00022,17.18866]
[1778550792947,34.94,81234.1,0.0,0.32712,0.00022,17.18866]
[1778550792959,34.94,81234.1,0.0,0.32712,0.00022,17.18866]
[1778550793214,34.94,81234.1,0.0,0.32712,0.00022,17.18866]
[1778550794111,34.93,81233.67,0.0,0.32702,0.00022,17.18647]
[1778550794140,34.93,81233.67,0.0,0.32702,0.00022,17.18647]
[1778550795229,34.93,81236.23,0.0,0.32757,0.00022,17.19874]
[1778550795351,34.93,81236.23,0.0,0.32757,0.00022,17.19874]
[1778550795408,34.93,81236.23,0.0,0.32757,0.00022,17.19874]
[1778550795802,34.93,81236.23,0.0,0.32757,0.00022,17.19861]
[1778550795897,34.93,81236.23,0.0,0.32757,0.00022,17.19861]
[1778550796809,34.93,81231.41,0.0,0.32652,0.00022,17.17514]
[1778550797150,34.93,81231.41,0.0,0.32652,0.00022,17.17514]
[1778550797816,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798248,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798292,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798661,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798693,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798848,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798859,34.93,81229.61,0.0,0.32612,0.00022,17.16627]
[1778550798866,34.93,81232.69,0.0,0.32678,0.00022,17.18111]
[1778550799096,34.93,81232.69,0.0,0.32678,0.00022,17.18111]
[1778550800837,34.93,81238.57,0.0,0.32805,0.00022,17.20936]
[1778550804123,34.92,81234.03,0.0,0.32705,0.00022,17.18707]
[1778550804144,34.92,81234.03,0.0,0.32705,0.00022,17.18707]
[1778550804781,34.92,81234.03,0.0,0.32705,0.00022,17.18707]
[1778550804882,34.92,81234.57,0.0,0.32716,0.00022,17.18957]
[1778550805194,34.92,81234.57,0.0,0.32716,0.00022,17.18957]
[1778550805880,34.92,81229.11,0.0,0.32597,0.00022,17.16297]
[1778550808338,34.92,81227.76,0.0,0.32567,0.00022,17.15613]
[1778550808899,34.92,81229.45,0.0,0.32603,0.00022,17.16424]
[1778550810014,34.92,81229.09,0.0,0.32594,0.00022,17.16236]
[1778550810041,34.92,81229.09,0.0,0.32594,0.00022,17.16236]
[1778550816158,34.91,81223.54,0.0,0.32467,0.00022,17.12897]
[1778550819278,34.91,81221.33,0.0,0.32418,0.00022,17.1179]
[1778550819853,34.91,81221.33,0.0,0.32418,0.00022,17.1179]
[1778550819512,34.91,81220.22,0.0,0.32393,0.00022,17.11228]
[1778550820140,34.91,81220.22,0.0,0.32393,0.00022,17.11228]
[1778550820281,34.91,81220.22,0.0,0.32393,0.00022,17.11228]
[1778550821656,34.91,81218.25,0.0,0.3235,0.00022,17.1025]
[1778550821903,34.91,81214.59,0.0,0.32271,0.00022,17.08436]
[1778550822839,34.9,81207.0,0.0,0.32107,0.00022,17.04662]
[1778550825513,34.9,81201.63,0.0,0.3199,0.00022,17.01963]
[1778550830936,34.9,81202.03,0.0,0.31998,0.00022,17.02156]
[1778550833846,34.9,81202.74,0.0,0.32014,0.00022,17.02515]
[1778550833875,34.9,81206.63,0.0,0.32098,0.00022,17.04457]
[1778550839450,34.9,81208.9,0.0,0.32146,0.00022,17.05584]
[1778550841080,34.9,81209.01,0.0,0.32149,0.00022,17.05638]
[1778550846400,34.9,81206.74,0.0,0.321,0.00022,17.04509]
[1778550851471,34.9,81204.53,0.0,0.32053,0.00022,17.03415]
[1778550854138,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550854887,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855308,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855346,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855367,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855390,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855496,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855558,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855693,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855719,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855732,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855900,34.9,81206.19,0.0,0.32089,0.00022,17.04249]
[1778550855928,34.9,81206.86,0.0,0.32103,0.00022,17.04586]
[1778550856575,34.9,81221.14,0.0,0.32412,0.00022,17.11653]
[1778550857716,34.9,81221.14,0.0,0.32412,0.00022,17.11653]
[1778550857774,34.91,81229.72,0.0,0.32598,0.00022,17.15848]
[1778550859020,34.9,81228.78,0.0,0.32577,0.00022,17.15388]
[1778550859763,34.9,81227.98,0.0,0.3256,0.00022,17.14996]
[1778550865302,34.9,81226.21,0.0,0.32521,0.00022,17.14125]
[1778550868364,34.9,81224.12,0.0,0.32476,0.00022,17.131]
[1778550868691,34.9,81224.12,0.0,0.32476,0.00022,17.131]
[1778550868867,34.9,81224.12,0.0,0.32476,0.00022,17.131]
[1778550868888,34.9,81224.12,0.0,0.32476,0.00022,17.131]
[1778550868961,34.9,81222.37,0.0,0.32438,0.00022,17.12241]
[1778550870394,34.9,81222.37,0.0,0.32438,0.00022,17.12241]
[1778550870397,34.9,81214.28,0.0,0.32263,0.00022,17.08258]
[1778550871574,34.9,81214.28,0.0,0.32263,0.00022,17.08258]
[1778550872424,34.9,81215.14,0.0,0.32276,0.00022,17.081]
[1778550875678,34.9,81214.49,0.0,0.32262,0.00022,17.07776]
[1778550876779,34.9,81212.98,0.0,0.3223,0.00022,17.0703]
[1778550878394,34.9,81205.72,0.0,0.32073,0.00022,17.03422]
[1778550880548,34.9,81205.0,0.0,0.32058,0.00022,17.03064]
[1778550880649,34.9,81204.68,0.0,0.32051,0.00022,17.02909]
[1778550882574,34.9,81206.33,0.0,0.32087,0.00022,17.03734]
[1778550882654,34.9,81205.74,0.0,0.32074,0.00022,17.03442]
[1778550885911,34.9,81205.48,0.0,0.32069,0.00022,17.03316]
[1778550886216,34.9,81204.88,0.0,0.32056,0.00022,17.03019]
[1778550886451,34.9,81204.88,0.0,0.32056,0.00022,17.03019]
[1778550887459,34.9,81210.54,0.0,0.32178,0.00022,17.05837]
[1778550890065,34.9,81215.26,0.0,0.3228,0.00022,17.08171]
[1778550892536,34.9,81215.35,0.0,0.32282,0.00022,17.08216]
[1778550894473,34.9,81214.36,0.0,0.3226,0.00022,17.07727]
[1778550894534,34.9,81214.36,0.0,0.3226,0.00022,17.07727]
[1778550894602,34.9,81214.36,0.0,0.3226,0.00022,17.07727]
[1778550894733,34.9,81214.36,0.0,0.3226,0.00022,17.07727]
[1778550894936,34.9,81205.92,0.0,0.32078,0.00022,17.03538]
[1778550896521,34.91,81186.68,0.0,0.31665,0.00021,16.93872]
[1778550898838,34.91,81186.47,0.0,0.31661,0.00021,16.93774]
[1778550898857,34.91,81186.47,0.0,0.31661,0.00021,16.93774]
[1778550898998,34.91,81186.47,0.0,0.31661,0.00021,16.93774]
[1778550899236,34.91,81185.0,0.0,0.3163,0.00021,16.93037]
[1778550899542,34.91,81185.0,0.0,0.3163,0.00021,16.93047]
[1778550900260,34.91,81185.0,0.0,0.3163,0.00021,16.93047]
[1778550901119,34.91,81182.4,0.0,0.31575,0.00021,16.91731]
[1778550901822,34.91,81188.51,0.0,0.31706,0.00021,16.94843]
[1778550907780,34.91,81187.76,0.0,0.31692,0.00021,16.94495]
[1778550910161,34.91,81186.1,0.0,0.31657,0.00021,16.93673]
[1778550910972,34.91,81186.1,0.0,0.31657,0.00021,16.93673]
[1778550911608,34.91,81185.02,0.0,0.31634,0.00021,16.93132]
[1778550914081,34.92,81182.89,0.0,0.31589,0.00021,16.92074]
[1778550914326,34.92,81182.89,0.0,0.31589,0.00021,16.92074]
[1778550916986,34.92,81187.46,0.0,0.31688,0.00021,16.94412]
[1778550918764,34.92,81187.74,0.0,0.31695,0.00021,16.94568]
[1778550920619,34.92,81182.26,0.0,0.31578,0.00021,16.91803]
[1778550921955,34.92,81182.66,0.0,0.31587,0.00021,16.92016]
[1778550921964,34.92,81179.06,0.0,0.31511,0.00021,16.90191]
[1778550922046,34.92,81179.06,0.0,0.31511,0.00021,16.90191]
[1778550922147,34.92,81179.06,0.0,0.31511,0.00021,16.90191]
[1778550922704,34.92,81179.06,0.0,0.31511,0.00021,16.90203]
[1778550927739,34.93,81183.11,0.0,0.31599,0.00021,16.92294]
[1778550929041,34.93,81182.61,0.0,0.31588,0.00021,16.92045]
[1778550929468,34.93,81182.61,0.0,0.31588,0.00021,16.92045]
[1778550935033,34.93,81180.74,0.0,0.31545,0.00021,16.90541]
[1778550936619,34.93,81180.81,0.0,0.31547,0.00021,16.9059]
[1778550938017,34.93,81184.9,0.0,0.31635,0.00021,16.92677]
[1778550941531,34.93,81187.99,0.0,0.31702,0.00021,16.94262]
[1778550941534,34.93,81187.99,0.0,0.31702,0.00021,16.94262]
[1778550941839,34.93,81187.5,0.0,0.31691,0.00021,16.94018]
[1778550945582,34.93,81188.63,0.0,0.31716,0.00021,16.94603]
[1778550945700,34.93,81188.63,0.0,0.31716,0.00021,16.94603]
[1778550945867,34.93,81188.79,0.0,0.3172,0.00021,16.94687]
[1778550946073,34.93,81188.79,0.0,0.3172,0.00021,16.94687]
[1778550949548,34.93,81186.63,0.0,0.31674,0.00021,16.93608]
[1778550950823,34.94,81186.86,0.0,0.31679,0.00021,16.93729]
[1778550951491,34.94,81187.19,0.0,0.31687,0.00021,16.93901]
[1778550952840,34.94,81187.19,0.0,0.31687,0.00021,16.93906]
[1778550953436,34.94,81187.04,0.0,0.31684,0.00021,16.93835]
[1778550953821,34.94,81187.04,0.0,0.31684,0.00021,16.93835]
[1778550958959,34.94,81187.99,0.0,0.31705,0.00021,16.9434]
[1778550959999,34.94,81187.99,0.0,0.31705,0.00021,16.9434]
[1778550965001,34.94,81183.94,0.0,0.31619,0.00021,16.92307]
[1778550965574,34.94,81183.94,0.0,0.31619,0.00021,16.92307]
[1778550965587,34.94,81183.94,0.0,0.31619,0.00021,16.92307]
[1778550965594,34.94,81183.94,0.0,0.31619,0.00021,16.92307]
[1778550965677,34.94,81183.94,0.0,0.31619,0.00021,16.92307]
[1778550966007,34.94,81183.94,0.0,0.31619,0.00021,16.92311]
[1778550966592,34.94,81183.94,0.0,0.31619,0.00021,16.92311]
[1778550967014,34.94,81190.82,0.0,0.31767,0.00021,16.95799]
[1778550968021,34.94,81202.24,0.0,0.32013,0.00022,17.01537]
[1778550969006,34.94,81202.24,0.0,0.32013,0.00022,17.01537]
[1778550969273,34.94,81202.12,0.0,0.3201,0.00022,17.01476]
[1778550969285,34.94,81202.12,0.0,0.3201,0.00022,17.01476]
[1778550969340,34.94,81202.12,0.0,0.3201,0.00022,17.01476]
[1778550969379,34.94,81202.12,0.0,0.3201,0.00022,17.01476]
[1778550969950,34.94,81202.12,0.0,0.3201,0.00022,17.01476]
[1778550970041,34.94,81202.34,0.0,0.32015,0.00022,17.01586]
[1778550971151,34.94,81203.74,0.0,0.32045,0.00022,17.02284]
[1778550971196,34.94,81203.74,0.0,0.32045,0.00022,17.02284]
[1778550971241,34.94,81203.74,0.0,0.32045,0.00022,17.02284]
[1778550971516,34.94,81203.74,0.0,0.32045,0.00022,17.02284]
[1778550971980,34.94,81203.74,0.0,0.32045,0.00022,17.02284]
[1778550972053,34.94,81212.63,0.0,0.32236,0.00022,17.06697]
[1778550977084,34.94,81219.36,0.0,0.32381,0.00022,17.10002]
[1778550982862,34.94,81216.28,0.0,0.32314,0.00022,17.08469]
[1778550984680,34.94,81217.04,0.0,0.3233,0.00022,17.08838]
[1778550987924,34.94,81216.84,0.0,0.32325,0.00022,17.0873]
[1778550987941,34.94,81216.84,0.0,0.32325,0.00022,17.0873]
[1778550988213,34.94,81217.94,0.0,0.32349,0.00022,17.09266]
[1778550989035,34.94,81217.9,0.0,0.32348,0.00022,17.09243]
[1778550995011,34.94,81217.92,0.0,0.32343,0.00022,17.08665]
[1778550998076,34.93,81217.12,0.0,0.32325,0.00022,17.08261]
[1778550998434,34.93,81214.28,0.0,0.32264,0.00022,17.06855]
[1778550998497,34.93,81214.28,0.0,0.32264,0.00022,17.06855]
[1778551004099,34.93,81212.3,0.0,0.3222,0.00022,17.05866]
[1778551009190,34.93,81213.85,0.0,0.32253,0.00022,17.06621]
[1778551010026,34.93,81213.85,0.0,0.32253,0.00022,17.06621]
[1778551010065,34.93,81213.85,0.0,0.32253,0.00022,17.06621]
[1778551010108,34.93,81213.85,0.0,0.32253,0.00022,17.06621]
[1778551010324,34.93,81214.66,0.0,0.32271,0.00022,17.07019]
[1778551015783,34.93,81218.55,0.0,0.32355,0.00022,17.08937]
[1778551017357,34.93,81217.97,0.0,0.32342,0.00022,17.08654]
[1778551022407,34.93,81220.17,0.0,0.3239,0.00022,17.09741]
[1778551026875,34.93,81218.7,0.0,0.32358,0.00022,17.09018]
[1778551026886,34.93,81218.7,0.0,0.32358,0.00022,17.09018]
[1778551029970,34.93,81218.73,0.0,0.32359,0.00022,17.09032]
[1778551029983,34.93,81218.73,0.0,0.32359,0.00022,17.09032]
[1778551030024,34.93,81218.73,0.0,0.32359,0.00022,17.09032]
[1778551030027,34.93,81218.73,0.0,0.32359,0.00022,17.09032]
[1778551031408,34.93,81218.33,0.0,0.3235,0.00022,17.08835]
[1778551033925,34.93,81221.59,0.0,0.32421,0.00022,17.10433]
[1778551033947,34.93,81221.59,0.0,0.32421,0.00022,17.10433]
[1778551034427,34.93,81222.19,0.0,0.32434,0.00022,17.10726]
[1778551034451,34.93,81222.19,0.0,0.32434,0.00022,17.10726]
[1778551040357,34.93,81223.41,0.0,0.3246,0.00022,17.11314]
[1778551040381,34.93,81223.41,0.0,0.3246,0.00022,17.11314]
[1778551040804,34.93,81223.41,0.0,0.3246,0.00022,17.11314]
[1778551040826,34.93,81223.41,0.0,0.3246,0.00022,17.11314]
[1778551040905,34.93,81209.91,0.0,0.32168,0.00022,17.04657]
[1778551042599,34.93,81209.91,0.0,0.32168,0.00022,17.04657]
[1778551042616,34.93,81209.91,0.0,0.32168,0.00022,17.04657]
[1778551042816,34.93,81223.98,0.0,0.32472,0.00022,17.11589]
[1778551044558,34.93,81223.98,0.0,0.32472,0.00022,17.11589]
[1778551044590,34.93,81223.98,0.0,0.32472,0.00022,17.11589]
[1778551046449,34.93,81222.73,0.0,0.32445,0.00022,17.10972]
[1778551046488,34.93,81222.73,0.0,0.32445,0.00022,17.10972]
[1778551052024,34.93,81217.44,0.0,0.3233,0.00022,17.0837]
[1778551052125,34.93,81208.84,0.0,0.32139,0.00022,17.03538]
[1778551052523,34.93,81208.84,0.0,0.32139,0.00022,17.03538]
[1778551052975,34.93,81208.84,0.0,0.32139,0.00022,17.03538]
[1778551053050,34.93,81208.84,0.0,0.32139,0.00022,17.03538]
[1778551053138,34.93,81208.84,0.0,0.32139,0.00022,17.03538]
[1778551053132,34.93,81207.27,0.0,0.32106,0.00022,17.0276]
[1778551053766,34.93,81207.27,0.0,0.32106,0.00022,17.0276]
[1778551053997,34.93,81207.27,0.0,0.32106,0.00022,17.0276]
[1778551054096,34.93,81191.82,0.0,0.31773,0.00021,16.9502]
[1778551054903,34.93,81191.82,0.0,0.31773,0.00021,16.9502]
[1778551055290,34.93,81188.21,0.0,0.31696,0.00021,16.93198]
[1778551055308,34.93,81188.21,0.0,0.31696,0.00021,16.93198]
[1778551055917,34.93,81188.21,0.0,0.31696,0.00021,16.93198]
[1778551057086,34.93,81185.1,0.0,0.31629,0.00021,16.91621]
[1778551057121,34.93,81185.1,0.0,0.31629,0.00021,16.91621]
[1778551057575,34.93,81185.53,0.0,0.31639,0.00021,16.91842]
[1778551058022,34.93,81186.04,0.0,0.3165,0.00021,16.92103]
[1778551058718,34.93,81186.04,0.0,0.3165,0.00021,16.92103]
[1778551058777,34.93,81186.04,0.0,0.3165,0.00021,16.92103]
[1778551060046,34.93,81186.1,0.0,0.31651,0.00021,16.92136]
[1778551063229,34.93,81182.2,0.0,0.31567,0.00021,16.90145]
[1778551067852,34.93,81179.29,0.0,0.31505,0.00021,16.88654]
[1778551067990,34.93,81179.29,0.0,0.31505,0.00021,16.88654]
[1778551068964,34.93,81165.27,0.0,0.31205,0.00021,16.81447]
[1778551070203,34.93,81165.27,0.0,0.31205,0.00021,16.8145]
[1778551070746,34.93,81165.1,0.0,0.31202,0.00021,16.81365]
[1778551075782,34.93,81169.96,0.0,0.31305,0.00021,16.83865]
[1778551080817,34.93,81168.76,0.0,0.31279,0.00021,16.83235]
[1778551083097,34.93,81163.13,0.0,0.31159,0.00021,16.80322]
[1778551088874,34.93,81166.5,0.0,0.3123,0.00021,16.82054]
[1778551094914,34.93,81165.41,0.0,0.31206,0.00021,16.8148]
[1778551095902,34.93,81165.41,0.0,0.31206,0.00021,16.8148]
[1778551096215,34.93,81169.18,0.0,0.31287,0.00021,16.83425]
[1778551096929,34.93,81168.96,0.0,0.31282,0.00021,16.83309]
[1778551097539,34.93,81168.96,0.0,0.31282,0.00021,16.83309]
[1778551097981,34.93,81168.96,0.0,0.31282,0.00021,16.83309]
[1778551098198,34.93,81168.96,0.0,0.31282,0.00021,16.83309]
[1778551098038,34.93,81177.52,0.0,0.31465,0.00021,16.87699]
[1778551099177,34.93,81177.52,0.0,0.31465,0.00021,16.87699]
[1778551099194,34.93,81177.52,0.0,0.31465,0.00021,16.87699]
[1778551100122,34.93,81177.52,0.0,0.31464,0.00021,16.87696]
[1778551100211,34.93,81181.52,0.0,0.3155,0.00021,16.89736]
[1778551100296,34.93,81181.52,0.0,0.3155,0.00021,16.89736]
[1778551100956,34.92,81181.39,0.0,0.31547,0.00021,16.89665]
[1778551105993,34.92,81185.83,0.0,0.31641,0.00021,16.91895]
[1778551111026,34.92,81184.34,0.0,0.31604,0.00021,16.90556]
[1778551114321,34.92,81185.59,0.0,0.31631,0.00021,16.91197]
[1778551115054,34.92,81185.27,0.0,0.31624,0.00021,16.91036]
[1778551115421,34.92,81185.27,0.0,0.31624,0.00021,16.91036]
[1778551115691,34.92,81185.27,0.0,0.31624,0.00021,16.91036]
[1778551115720,34.92,81185.27,0.0,0.31624,0.00021,16.91036]
[1778551116577,34.92,81183.02,0.0,0.31576,0.00021,16.89895]
[1778551117068,34.92,81179.08,0.0,0.31492,0.00021,16.87888]
[1778551118437,34.92,81176.69,0.0,0.31441,0.00021,16.86668]
[1778551124117,34.93,81172.75,0.0,0.31358,0.00021,16.84692]
[1778551127815,34.93,81173.06,0.0,0.31366,0.00021,16.84873]
[1778551134187,34.93,81170.34,0.0,0.3131,0.00021,16.83526]
[1778551139222,34.94,81169.98,0.0,0.31304,0.00021,16.83378]
[1778551145080,34.94,81172.86,0.0,0.31367,0.00021,16.84882]
[1778551147118,34.94,81171.85,0.0,0.31346,0.00021,16.84374]
[1778551147882,34.94,81171.1,0.0,0.3133,0.00021,16.83998]
[1778551149678,34.94,81170.3,0.0,0.31313,0.00021,16.83597]
[1778551149685,34.94,81170.3,0.0,0.31313,0.00021,16.83597]
[1778551149691,34.94,81170.3,0.0,0.31313,0.00021,16.83597]
[1778551149701,34.94,81170.3,0.0,0.31313,0.00021,16.83597]
[1778551151536,34.94,81164.98,0.0,0.312,0.00021,16.80857]
[1778551156216,34.94,81161.85,0.0,0.31133,0.00021,16.7922]
[1778551157023,34.94,81162.43,0.0,0.31145,0.00021,16.79517]
[1778551162345,34.94,81163.63,0.0,0.3117,0.00021,16.80123]
[1778551163807,34.94,81164.5,0.0,0.31188,0.00021,16.80567]
[1778551163849,34.94,81164.5,0.0,0.31188,0.00021,16.80567]
[1778551165346,34.94,81164.43,0.0,0.31186,0.00021,16.80523]
[1778551166064,34.94,81163.19,0.0,0.3116,0.00021,16.79878]
[1778551168522,34.94,81159.79,0.0,0.31087,0.00021,16.78111]
[1778551169202,34.94,81158.17,0.0,0.31052,0.00021,16.77265]
[1778551170275,34.94,81151.52,0.0,0.30911,0.00021,16.73794]
[1778551175287,34.94,81150.04,0.0,0.30875,0.00021,16.72436]
[1778551176827,34.94,81149.04,0.0,0.30853,0.00021,16.71911]
[1778551178892,34.94,81157.45,0.0,0.31032,0.00021,16.76305]
[1778551178968,34.94,81162.84,0.0,0.31147,0.00021,16.79102]
[1778551179301,34.94,81162.84,0.0,0.31147,0.00021,16.79102]
[1778551179402,34.94,81162.84,0.0,0.31147,0.00021,16.79102]
[1778551179544,34.94,81162.97,0.0,0.31149,0.00021,16.7917]
[1778551180913,34.94,81162.97,0.0,0.31149,0.00021,16.7917]
[1778551181180,34.94,81171.5,0.0,0.31331,0.00021,16.83569]
[1778551182071,34.94,81171.5,0.0,0.31331,0.00021,16.83569]
[1778551182118,34.94,81171.98,0.0,0.31341,0.00021,16.83813]
[1778551182851,34.94,81171.98,0.0,0.31341,0.00021,16.83813]
[1778551183247,34.94,81175.0,0.0,0.31406,0.00021,16.8536]
[1778551188585,34.93,81171.18,0.0,0.31323,0.00021,16.83375]
[1778551190024,34.93,81171.18,0.0,0.31323,0.00021,16.83375]
[1778551190125,34.93,81170.21,0.0,0.31302,0.00021,16.82868]
[1778551193574,34.93,81170.08,0.0,0.31299,0.00021,16.82791]
[1778551194243,34.93,81170.8,0.0,0.31314,0.00021,16.83159]
[1778551197270,34.93,81170.66,0.0,0.31311,0.00021,16.8308]
[1778551197272,34.93,81170.27,0.0,0.31302,0.00021,16.82878]
[1778551197981,34.93,81170.27,0.0,0.31302,0.00021,16.82878]
[1778551198004,34.93,81169.26,0.0,0.31281,0.00021,16.82356]
[1778551198469,34.93,81169.26,0.0,0.31281,0.00021,16.82356]
[1778551198656,34.93,81169.26,0.0,0.31281,0.00021,16.82356]
[1778551199781,34.93,81169.26,0.0,0.31281,0.00021,16.82356]
[1778551200299,34.93,81166.24,0.0,0.31216,0.00021,16.80791]
[1778551200977,34.93,81166.24,0.0,0.31216,0.00021,16.80791]
[1778551201047,34.93,81166.24,0.0,0.31216,0.00021,16.80791]
[1778551201107,34.93,81166.24,0.0,0.31216,0.00021,16.80791]
[1778551201150,34.93,81166.24,0.0,0.31216,0.00021,16.80791]
[1778551201218,34.93,81163.61,0.0,0.3116,0.00021,16.79428]
[1778551201896,34.93,81163.61,0.0,0.3116,0.00021,16.79428]
[1778551201994,34.93,81147.11,0.0,0.30809,0.00021,16.70813]
[1778551202777,34.93,81147.11,0.0,0.30809,0.00021,16.70813]
[1778551202790,34.93,81144.77,0.0,0.30759,0.00021,16.69582]
[1778551203507,34.93,81144.77,0.0,0.30759,0.00021,16.69582]
[1778551203526,34.93,81144.77,0.0,0.30759,0.00021,16.69582]
[1778551204238,34.93,81144.77,0.0,0.30759,0.00021,16.69582]
[1778551203941,34.93,81151.58,0.0,0.30904,0.00021,16.73161]
[1778551204702,34.93,81152.93,0.0,0.30933,0.00021,16.73867]
[1778551210030,34.93,81155.19,0.0,0.3098,0.00021,16.7504]
[1778551211156,34.93,81153.81,0.0,0.30951,0.00021,16.74315]
[1778551211257,34.93,81150.75,0.0,0.30886,0.00021,16.72713]
[1778551211922,34.93,81150.75,0.0,0.30886,0.00021,16.72713]
[1778551213579,34.93,81148.72,0.0,0.30843,0.00021,16.71649]
[1778551213632,34.93,81148.72,0.0,0.30843,0.00021,16.71649]
[1778551214146,34.93,81142.58,0.0,0.30713,0.00021,16.68419]
[1778551214596,34.93,81142.58,0.0,0.30713,0.00021,16.68419]
[1778551214740,34.93,81142.58,0.0,0.30713,0.00021,16.68419]
[1778551214969,34.93,81142.58,0.0,0.30713,0.00021,16.68419]
[1778551215070,34.93,81136.89,0.0,0.30592,0.00021,16.65414]
[1778551220170,34.93,81132.74,0.0,0.30505,0.00021,16.63234]
[1778551223395,34.93,81133.14,0.0,0.30515,0.00021,16.63466]
[1778551223518,34.93,81133.14,0.0,0.30515,0.00021,16.63466]
[1778551223657,34.93,81133.14,0.0,0.30515,0.00021,16.63466]
[1778551224193,34.93,81133.14,0.0,0.30515,0.00021,16.63466]
[1778551224226,34.93,81133.14,0.0,0.30515,0.00021,16.63466]
[1778551228940,34.93,81127.45,0.0,0.30395,0.00021,16.60434]
[1778551230052,34.93,81135.07,0.0,0.30556,0.00021,16.64493]
[1778551234151,34.93,81145.5,0.0,0.30771,0.00021,16.6942]
[1778551235440,34.93,81147.91,0.0,0.30822,0.00021,16.70685]
[1778551235589,34.93,81147.91,0.0,0.30822,0.00021,16.70685]
[1778551235989,34.93,81161.41,0.0,0.31109,0.00021,16.77734]
[1778551236431,34.93,81161.41,0.0,0.31109,0.00021,16.77734]
[1778551236453,34.93,81161.41,0.0,0.31109,0.00021,16.77734]
[1778551237294,34.93,81161.41,0.0,0.31109,0.00021,16.77734]
[1778551237309,34.93,81161.41,0.0,0.31109,0.00021,16.77734]
[1778551237348,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551237390,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551237546,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551237581,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551237611,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551237614,34.93,81168.06,0.0,0.31251,0.00021,16.8117]
[1778551238144,34.93,81169.72,0.0,0.31286,0.00021,16.8202]
[1778551238482,34.93,81169.72,0.0,0.31286,0.00021,16.8202]
[1778551240261,34.93,81180.13,0.0,0.31508,0.00021,16.87354]
[1778551241500,34.93,81179.66,0.0,0.31498,0.00021,16.87109]
[1778551241977,34.93,81179.66,0.0,0.31498,0.00021,16.87109]
[1778551242069,34.93,81179.66,0.0,0.31498,0.00021,16.87109]
[1778551242170,34.93,81180.54,0.0,0.31517,0.00021,16.87553]
[1778551242531,34.93,81180.54,0.0,0.31517,0.00021,16.87553]
[1778551243330,34.93,81186.11,0.0,0.31636,0.00021,16.90383]
[1778551247332,34.93,81189.18,0.0,0.31701,0.00021,16.91916]
[1778551247340,34.93,81195.0,0.0,0.31826,0.00022,16.94847]
[1778551247383,34.93,81195.0,0.0,0.31826,0.00022,16.94847]
[1778551247922,34.93,81195.0,0.0,0.31826,0.00022,16.94847]
[1778551247945,34.93,81195.0,0.0,0.31826,0.00022,16.94847]
[1778551248080,34.93,81194.39,0.0,0.31812,0.00022,16.94532]
[1778551248610,34.93,81194.39,0.0,0.31812,0.00022,16.94532]
[1778551248949,34.93,81194.39,0.0,0.31812,0.00022,16.94532]
[1778551249015,34.93,81195.06,0.0,0.31826,0.00022,16.94863]
[1778551251028,34.93,81203.07,0.0,0.31998,0.00022,16.98876]
[1778551252511,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551252911,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551253005,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551253037,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551253086,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551253099,34.93,81202.7,0.0,0.3199,0.00022,16.98687]
[1778551253105,34.92,81200.14,0.0,0.31935,0.00022,16.97402]
[1778551254711,34.92,81203.58,0.0,0.32009,0.00022,16.99122]
[1778551255059,34.92,81203.58,0.0,0.32009,0.00022,16.9912]
[1778551256425,34.92,81204.05,0.0,0.32019,0.00022,16.99353]
[1778551257073,34.92,81205.5,0.0,0.3205,0.00022,17.00075]
[1778551259685,34.92,81208.06,0.0,0.32105,0.00022,17.01346]
[1778551260982,34.92,81211.97,0.0,0.32189,0.00022,17.03285]
[1778551261057,34.92,81211.97,0.0,0.32189,0.00022,17.03285]
[1778551261151,34.92,81231.12,0.0,0.32604,0.00022,17.12683]
[1778551261516,34.92,81231.12,0.0,0.32604,0.00022,17.12683]
[1778551261757,34.92,81231.12,0.0,0.32604,0.00022,17.12683]
[1778551262107,34.92,81231.12,0.0,0.32604,0.00022,17.12682]
[1778551263219,34.92,81222.85,0.0,0.32424,0.00022,17.08639]
[1778551265146,34.92,81223.85,0.0,0.32446,0.00022,17.0913]
[1778551270411,34.92,81227.02,0.0,0.32514,0.00022,17.10663]
[1778551270688,34.92,81227.02,0.0,0.32514,0.00022,17.10663]
[1778551272181,34.92,81218.82,0.0,0.32336,0.00022,17.06639]
[1778551277213,34.92,81221.32,0.0,0.3239,0.00022,17.07865]
[1778551281265,34.92,81220.45,0.0,0.32371,0.00022,17.07437]
[1778551283295,34.92,81221.49,0.0,0.32394,0.00022,17.07947]
[1778551289299,34.92,81222.21,0.0,0.32409,0.00022,17.08291]
[1778551294334,34.92,81217.06,0.0,0.32293,0.00022,17.05175]
[1778551299345,34.92,81218.47,0.0,0.32323,0.00022,17.05868]
[1778551303382,34.92,81220.49,0.0,0.32366,0.00022,17.06858]
[1778551309454,34.92,81223.11,0.0,0.32423,0.00022,17.08135]
[1778551314729,34.92,81226.82,0.0,0.32503,0.00022,17.09939]
[1778551320535,34.91,81231.25,0.0,0.32598,0.00022,17.1208]
[1778551320612,34.91,81231.25,0.0,0.32598,0.00022,17.1208]
[1778551321063,34.91,81231.25,0.0,0.32598,0.00022,17.1208]
[1778551321161,34.91,81231.25,0.0,0.32598,0.00022,17.1208]
[1778551322542,34.91,81242.55,0.0,0.32843,0.00022,17.1754]
[1778551324780,34.91,81246.31,0.0,0.32925,0.00022,17.19341]
[1778551324820,34.91,81246.31,0.0,0.32925,0.00022,17.19341]
[1778551324878,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326177,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326213,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326318,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326362,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326367,34.91,81245.39,0.0,0.32905,0.00022,17.18895]
[1778551326404,34.91,81244.87,0.0,0.32893,0.00022,17.18636]
[1778551328889,34.91,81243.09,0.0,0.32854,0.00022,17.17776]
[1778551328922,34.91,81243.09,0.0,0.32854,0.00022,17.17776]
[1778551328932,34.91,81243.94,0.0,0.32872,0.00022,17.1818]
[1778551334860,34.91,81239.29,0.0,0.3277,0.00022,17.15911]
[1778551340667,34.91,81241.53,0.0,0.32817,0.00022,17.16961]
[1778551345702,34.9,81241.06,0.0,0.32806,0.00022,17.1671]
[1778551349826,34.9,81242.03,0.0,0.32826,0.00022,17.17163]
[1778551350254,34.9,81242.03,0.0,0.32826,0.00022,17.17163]
[1778551350306,34.9,81242.03,0.0,0.32826,0.00022,17.17163]
[1778551350386,34.9,81242.03,0.0,0.32826,0.00022,17.17163]
[1778551350429,34.9,81242.03,0.0,0.32826,0.00022,17.17163]
[1778551350407,34.9,81246.57,0.0,0.32925,0.00022,17.19334]
[1778551351334,34.9,81257.13,0.0,0.33151,0.00022,17.23793]
[1778551351958,34.9,81257.13,0.0,0.33151,0.00022,17.23793]
[1778551352372,34.9,81258.04,0.0,0.3317,0.00022,17.24221]
[1778551352716,34.9,81258.04,0.0,0.3317,0.00022,17.24221]
[1778551353421,34.9,81258.04,0.0,0.3317,0.00022,17.24221]
[1778551355092,34.9,81255.66,0.0,0.33118,0.00022,17.23083]
[1778551355157,34.9,81255.66,0.0,0.33118,0.00022,17.23083]
[1778551355221,34.9,81255.66,0.0,0.33118,0.00022,17.23083]
[1778551355440,34.9,81249.99,0.0,0.32994,0.00022,17.20376]
[1778551356931,34.9,81243.33,0.0,0.32848,0.00022,17.1718]
[1778551359393,34.9,81243.34,0.0,0.32848,0.00022,17.17185]
[1778551363423,34.9,81247.07,0.0,0.3293,0.00022,17.18973]
[1778551363432,34.9,81245.48,0.0,0.32895,0.00022,17.18206]
[1778551368171,34.9,81241.03,0.0,0.32798,0.00022,17.16062]
[1778551368247,34.9,81241.03,0.0,0.32798,0.00022,17.16062]
[1778551368335,34.9,81241.03,0.0,0.32798,0.00022,17.16062]
[1778551368338,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551368576,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551368862,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551368908,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551369064,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551369086,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551369487,34.9,81243.33,0.0,0.32848,0.00022,17.1717]
[1778551369184,34.9,81251.18,0.0,0.33019,0.00022,17.2093]
[1778551369872,34.9,81251.18,0.0,0.33019,0.00022,17.2093]
[1778551374171,34.9,81255.0,0.0,0.33102,0.00022,17.22739]
[1778551374268,34.9,81255.0,0.0,0.33102,0.00022,17.22739]
[1778551374272,34.9,81256.33,0.0,0.33131,0.00022,17.23365]
[1778551374535,34.9,81256.33,0.0,0.33131,0.00022,17.23365]
[1778551375141,34.9,81257.54,0.0,0.33157,0.00022,17.23936]
[1778551376336,34.9,81257.54,0.0,0.33157,0.00022,17.23936]
[1778551376340,34.89,81259.77,0.0,0.33206,0.00022,17.24988]
[1778551377131,34.89,81259.77,0.0,0.33206,0.00022,17.24988]
[1778551377139,34.89,81259.77,0.0,0.33206,0.00022,17.24983]
[1778551378243,34.89,81259.77,0.0,0.33206,0.00022,17.24983]
[1778551378375,34.89,81259.77,0.0,0.33206,0.00022,17.24983]
[1778551380948,34.89,81252.89,0.0,0.33054,0.00022,17.21703]
[1778551384187,34.89,81252.33,0.0,0.33042,0.00022,17.21426]
[1778551384288,34.89,81254.18,0.0,0.33082,0.00022,17.22305]
[1778551384982,34.89,81254.18,0.0,0.33082,0.00022,17.22305]
[1778551385373,34.89,81253.18,0.0,0.3306,0.00022,17.21824]
[1778551390015,34.89,81246.45,0.0,0.32912,0.00022,17.18593]
[1778551393502,34.89,81245.41,0.0,0.32889,0.00022,17.18091]
[1778551394039,34.89,81243.93,0.0,0.32857,0.00022,17.17373]
[1778551396947,34.89,81244.15,0.0,0.32861,0.00022,17.17472]
[1778551397060,34.89,81243.71,0.0,0.32852,0.00022,17.17258]
[1778551402095,34.89,81241.71,0.0,0.32807,0.00022,17.16278]
[1778551405973,34.89,81239.36,0.0,0.32756,0.00022,17.15137]
[1778551406276,34.89,81239.36,0.0,0.32756,0.00022,17.15137]
[1778551406323,34.89,81239.36,0.0,0.32756,0.00022,17.15137]
[1778551406510,34.89,81237.85,0.0,0.32723,0.00022,17.14404]
[1778551407448,34.89,81232.57,0.0,0.32608,0.00022,17.11838]
[1778551408718,34.89,81232.57,0.0,0.32607,0.00022,17.11836]
[1778551409510,34.89,81229.68,0.0,0.32545,0.00022,17.10427]
[1778551412216,34.89,81227.79,0.0,0.32499,0.00022,17.08925]
[1778551415749,34.89,81227.92,0.0,0.32502,0.00022,17.08991]
[1778551415846,34.89,81227.92,0.0,0.32502,0.00022,17.08991]
[1778551416194,34.89,81227.92,0.0,0.32502,0.00022,17.08992]
[1778551417766,34.89,81228.07,0.0,0.32505,0.00022,17.09066]
[1778551419643,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419650,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419675,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419679,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419711,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419764,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551419815,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551420222,34.89,81223.87,0.0,0.32414,0.00022,17.07009]
[1778551420236,34.89,81218.28,0.0,0.32293,0.00022,17.04259]
[1778551420984,34.89,81218.28,0.0,0.32293,0.00022,17.04259]
[1778551422430,34.89,81218.28,0.0,0.32293,0.00022,17.04258]
[1778551422559,34.89,81213.6,0.0,0.32191,0.00022,17.01938]
[1778551423881,34.89,81213.6,0.0,0.32191,0.00022,17.01937]
[1778551424803,34.89,81210.46,0.0,0.32123,0.00022,17.00375]
[1778551425902,34.89,81209.55,0.0,0.32103,0.00022,16.99921]
[1778551429283,34.88,81214.81,0.0,0.32217,0.00022,17.02525]
[1778551430206,34.88,81214.81,0.0,0.32217,0.00022,17.02525]
[1778551430291,34.88,81216.39,0.0,0.32251,0.00022,17.03303]
[1778551435325,34.88,81210.47,0.0,0.32122,0.00022,17.00352]
[1778551438347,34.88,81216.07,0.0,0.32243,0.00022,17.03128]
[1778551440924,34.88,81215.76,0.0,0.32236,0.00022,17.02975]
[1778551441368,34.88,81216.2,0.0,0.32246,0.00022,17.03193]
[1778551441941,34.88,81216.2,0.0,0.32246,0.00022,17.03193]
[1778551442329,34.88,81216.2,0.0,0.32246,0.00022,17.03193]
[1778551447410,34.88,81219.13,0.0,0.32309,0.00022,17.04637]
[1778551448831,34.88,81219.47,0.0,0.32317,0.00022,17.04802]
[1778551449424,34.88,81221.08,0.0,0.32351,0.00022,17.05594]
[1778551450398,34.88,81221.08,0.0,0.32351,0.00022,17.05594]
[1778551450431,34.88,81221.73,0.0,0.32365,0.00022,17.05912]
[1778551453673,34.88,81224.31,0.0,0.32421,0.00022,17.07173]
[1778551454464,34.88,81225.03,0.0,0.32437,0.00022,17.07525]
[1778551456292,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456428,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456500,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456508,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456559,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456565,34.88,81227.63,0.0,0.32493,0.00022,17.088]
[1778551456478,34.88,81230.22,0.0,0.32549,0.00022,17.10066]
[1778551456981,34.88,81230.22,0.0,0.32549,0.00022,17.10066]
[1778551457071,34.88,81230.22,0.0,0.32549,0.00022,17.10066]
[1778551457119,34.88,81230.22,0.0,0.32549,0.00022,17.10066]
[1778551458175,34.88,81232.72,0.0,0.32604,0.00022,17.11285]
[1778551458493,34.88,81236.01,0.0,0.32675,0.00022,17.12883]
[1778551459500,34.88,81241.34,0.0,0.32791,0.00022,17.1546]
[1778551462523,34.88,81234.65,0.0,0.32645,0.00022,17.12203]
[1778551464380,34.88,81234.19,0.0,0.32635,0.00022,17.11976]
[1778551465332,34.88,81235.44,0.0,0.32662,0.00022,17.12579]
[1778551465545,34.88,81241.51,0.0,0.32794,0.00022,17.15515]
[1778551467560,34.88,81248.01,0.0,0.32936,0.00022,17.18638]
[1778551468312,34.88,81248.01,0.0,0.32936,0.00022,17.18638]
[1778551468575,34.88,81248.07,0.0,0.32937,0.00022,17.18663]
[1778551468851,34.88,81248.07,0.0,0.32937,0.00022,17.18663]
[1778551468890,34.88,81248.07,0.0,0.32937,0.00022,17.18663]
[1778551468923,34.88,81248.07,0.0,0.32937,0.00022,17.18663]
[1778551469575,34.88,81248.15,0.0,0.32938,0.00022,17.18698]
[1778551474746,34.87,81249.5,0.0,0.32962,0.00022,17.18752]
[1778551474852,34.87,81250.55,0.0,0.32985,0.00022,17.1925]
[1778551475904,34.87,81250.55,0.0,0.32985,0.00022,17.1925]
[1778551475995,34.87,81247.8,0.0,0.32925,0.00022,17.17928]
[1778551477200,34.87,81247.8,0.0,0.32925,0.00022,17.17928]
[1778551477255,34.87,81247.97,0.0,0.32928,0.00022,17.18001]
[1778551478870,34.87,81247.97,0.0,0.32928,0.00022,17.18001]
[1778551480050,34.87,81247.43,0.0,0.32916,0.00022,17.17737]
[1778551480572,34.87,81247.43,0.0,0.32916,0.00022,17.17737]
[1778551480097,34.87,81248.31,0.0,0.32935,0.00022,17.18151]
[1778551481057,34.87,81248.31,0.0,0.32935,0.00022,17.18151]
[1778551482752,34.87,81246.1,0.0,0.32886,0.00022,17.17085]
[1778551482792,34.87,81246.1,0.0,0.32886,0.00022,17.17085]
[1778551482825,34.87,81243.49,0.0,0.32829,0.00022,17.15825]
[1778551484823,34.87,81243.88,0.0,0.32838,0.00022,17.1601]
[1778551485609,34.87,81243.98,0.0,0.3284,0.00022,17.16055]
[1778551486572,34.87,81243.98,0.0,0.3284,0.00022,17.16055]
[1778551485710,34.87,81245.7,0.0,0.32877,0.00022,17.1688]
[1778551486934,34.87,81245.7,0.0,0.32877,0.00022,17.1688]
[1778551487474,34.87,81253.85,0.0,0.33055,0.00022,17.20775]
[1778551490319,34.87,81252.56,0.0,0.33026,0.00022,17.20148]
[1778551491525,34.87,81253.96,0.0,0.33056,0.00022,17.2081]
[1778551491736,34.87,81255.16,0.0,0.33083,0.00022,17.21379]
[1778551493557,34.87,81255.16,0.0,0.33083,0.00022,17.21379]
[1778551493751,34.87,81256.66,0.0,0.33115,0.00022,17.22087]
[1778551496043,34.87,81255.51,0.0,0.3309,0.00022,17.21536]
[1778551497260,34.87,81255.23,0.0,0.33083,0.00022,17.21399]
[1778551502497,34.86,81255.32,0.0,0.33084,0.00022,17.21419]
[1778551502525,34.86,81254.75,0.0,0.33072,0.00022,17.21144]
[1778551503553,34.86,81254.75,0.0,0.33072,0.00022,17.21144]
[1778551503595,34.86,81256.04,0.0,0.331,0.00022,17.21755]
[1778551503646,34.86,81256.04,0.0,0.331,0.00022,17.21755]
[1778551503708,34.86,81256.04,0.0,0.331,0.00022,17.21755]
[1778551503871,34.86,81256.04,0.0,0.331,0.00022,17.21755]
[1778551503970,34.86,81257.55,0.0,0.33133,0.00022,17.22473]
[1778551504994,34.86,81257.55,0.0,0.33133,0.00022,17.22473]
[1778551505020,34.86,81257.55,0.0,0.33133,0.00022,17.22473]
[1778551508970,34.86,81251.83,0.0,0.33007,0.00022,17.19728]
[1778551513925,34.86,81254.77,0.0,0.33071,0.00022,17.21122]
[1778551513963,34.86,81254.77,0.0,0.33071,0.00022,17.21122]
[1778551514587,34.86,81254.77,0.0,0.33071,0.00022,17.21122]
[1778551514612,34.86,81254.77,0.0,0.33071,0.00022,17.21122]
[1778551515888,34.86,81255.4,0.0,0.33084,0.00022,17.21416]
[1778551515913,34.86,81255.4,0.0,0.33084,0.00022,17.21416]
[1778551520307,34.86,81254.81,0.0,0.33071,0.00022,17.21123]
[1778551520388,34.86,81258.81,0.0,0.33158,0.00022,17.23018]
[1778551523190,34.86,81264.46,0.0,0.33282,0.00022,17.25689]
[1778551526950,34.86,81261.9,0.0,0.33225,0.00022,17.24474]
[1778551527051,34.86,81250.88,0.0,0.32984,0.00022,17.19231]
[1778551528181,34.86,81250.88,0.0,0.32984,0.00022,17.19231]
[1778551528329,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551528795,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551528880,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551528914,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551529024,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551530053,34.86,81251.66,0.0,0.33001,0.00022,17.19598]
[1778551530154,34.86,81252.81,0.0,0.33026,0.00022,17.20148]
[1778551536276,34.86,81253.26,0.0,0.33032,0.00022,17.198]
[1778551540654,34.86,81258.42,0.0,0.33145,0.00022,17.22254]
[1778551542015,34.86,81258.42,0.0,0.33145,0.00022,17.22254]
[1778551542323,34.86,81265.2,0.0,0.33293,0.00022,17.25459]
[1778551547602,34.86,81269.84,0.0,0.33395,0.00022,17.27632]
[1778551550744,34.85,81269.67,0.0,0.3339,0.00022,17.2754]
[1778551550799,34.85,81269.67,0.0,0.3339,0.00022,17.2754]
[1778551551180,34.85,81273.12,0.0,0.33466,0.00022,17.29151]
[1778551551875,34.85,81273.12,0.0,0.33466,0.00022,17.29151]
[1778551551878,34.85,81273.12,0.0,0.33466,0.00022,17.29151]
[1778551552663,34.85,81276.12,0.0,0.33532,0.00022,17.30546]
[1778551553777,34.85,81276.12,0.0,0.33531,0.00022,17.30541]
[1778551553797,34.85,81276.12,0.0,0.33531,0.00022,17.30541]
[1778551553845,34.85,81276.12,0.0,0.33531,0.00022,17.30541]
[1778551553899,34.85,81276.12,0.0,0.33531,0.00022,17.30541]
[1778551554201,34.85,81276.12,0.0,0.33531,0.00022,17.30541]
[1778551554218,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551554684,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551554715,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551554890,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551555599,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551555656,34.85,81275.07,0.0,0.33508,0.00022,17.30047]
[1778551555663,34.85,81269.52,0.0,0.33386,0.00022,17.27445]
[1778551555943,34.85,81269.52,0.0,0.33386,0.00022,17.27445]
[1778551556184,34.85,81269.52,0.0,0.33386,0.00022,17.27445]
[1778551556611,34.85,81261.93,0.0,0.33219,0.00022,17.23862]
[1778551556953,34.85,81261.93,0.0,0.33219,0.00022,17.23862]
[1778551557635,34.85,81260.64,0.0,0.3319,0.00022,17.23247]
[1778551558489,34.85,81260.64,0.0,0.3319,0.00022,17.23247]
[1778551558956,34.85,81258.06,0.0,0.33134,0.00022,17.22018]
[1778551559547,34.85,81258.06,0.0,0.33134,0.00022,17.22018]
[1778551563613,34.85,81255.2,0.0,0.3307,0.00022,17.20645]
[1778551563649,34.85,81255.2,0.0,0.3307,0.00022,17.20645]
[1778551563670,34.85,81255.2,0.0,0.3307,0.00022,17.20645]
[1778551563677,34.85,81258.19,0.0,0.33136,0.00022,17.22065]
[1778551563896,34.85,81258.19,0.0,0.33136,0.00022,17.22065]
[1778551564271,34.85,81258.19,0.0,0.33135,0.00022,17.22061]
[1778551565627,34.85,81258.19,0.0,0.33135,0.00022,17.22061]
[1778551565656,34.85,81258.19,0.0,0.33135,0.00022,17.22061]
[1778551565638,34.85,81265.01,0.0,0.33285,0.00022,17.25285]
[1778551566106,34.85,81265.01,0.0,0.33285,0.00022,17.25285]
[1778551566137,34.85,81265.01,0.0,0.33285,0.00022,17.25285]
[1778551566423,34.85,81257.92,0.0,0.33129,0.00022,17.21921]
[1778551571824,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572390,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572433,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572479,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572540,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572646,34.85,81253.18,0.0,0.33024,0.00022,17.19645]
[1778551572614,34.85,81249.11,0.0,0.32935,0.00022,17.17694]
[1778551573413,34.85,81249.11,0.0,0.32935,0.00022,17.17694]
[1778551573443,34.85,81249.11,0.0,0.32935,0.00022,17.17694]
[1778551573501,34.85,81235.03,0.0,0.32627,0.00022,17.10884]
[1778551574714,34.84,81235.03,0.0,0.32627,0.00022,17.10882]
[1778551574748,34.84,81235.03,0.0,0.32627,0.00022,17.10882]
[1778551574763,34.84,81235.03,0.0,0.32627,0.00022,17.10882]
[1778551575221,34.84,81235.03,0.0,0.32627,0.00022,17.10882]
[1778551575532,34.84,81234.24,0.0,0.3261,0.00022,17.10497]
[1778551575869,34.84,81234.24,0.0,0.3261,0.00022,17.10497]
[1778551576254,34.84,81234.24,0.0,0.3261,0.00022,17.10497]
[1778551576783,34.84,81235.86,0.0,0.32645,0.00022,17.11285]
[1778551577434,34.84,81235.86,0.0,0.32645,0.00022,17.11285]
[1778551580873,34.84,81237.67,0.0,0.32685,0.00022,17.12158]
[1778551582339,34.84,81238.01,0.0,0.32692,0.00022,17.12322]
[1778551582561,34.84,81238.01,0.0,0.32692,0.00022,17.12322]
[1778551588439,34.84,81241.27,0.0,0.32763,0.00022,17.13904]
[1778551593474,34.84,81243.44,0.0,0.32806,0.00022,17.14379]
[1778551598509,34.85,81245.67,0.0,0.32855,0.00022,17.1546]
[1778551603414,34.85,81246.59,0.0,0.32875,0.00022,17.15908]
[1778551605586,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551605592,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551605602,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551605605,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551605650,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551605669,34.85,81248.13,0.0,0.32909,0.00022,17.16651]
[1778551606721,34.85,81247.26,0.0,0.3289,0.00022,17.16234]
[1778551606798,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551606832,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607446,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607451,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607577,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607589,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607612,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607668,34.85,81247.56,0.0,0.32897,0.00022,17.1638]
[1778551607683,34.85,81262.8,0.0,0.33231,0.00022,17.23649]
[1778551608584,34.85,81271.63,0.0,0.33425,0.00022,17.27807]
[1778551609044,34.85,81271.63,0.0,0.33425,0.00022,17.27807]
[1778551609124,34.85,81271.63,0.0,0.33425,0.00022,17.27807]
[1778551609591,34.85,81271.63,0.0,0.33425,0.00022,17.27806]
[1778551610792,34.85,81274.41,0.0,0.33486,0.00022,17.29103]
[1778551616607,34.84,81272.76,0.0,0.33449,0.00022,17.28313]
[1778551622684,34.84,81267.87,0.0,0.33341,0.00022,17.2601]
[1778551627720,34.84,81261.99,0.0,0.33212,0.00022,17.23235]
[1778551628344,34.84,81261.99,0.0,0.33212,0.00022,17.23235]
[1778551628357,34.84,81261.99,0.0,0.33212,0.00022,17.23235]
[1778551628727,34.84,81262.21,0.0,0.33216,0.00022,17.23339]
[1778551630018,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630082,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630121,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630151,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630300,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630327,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630493,34.84,81262.46,0.0,0.33222,0.00022,17.23457]
[1778551630740,34.84,81262.22,0.0,0.33217,0.00022,17.23343]
[1778551631118,34.84,81262.22,0.0,0.33217,0.00022,17.23343]
[1778551631131,34.84,81262.22,0.0,0.33217,0.00022,17.23343]
[1778551631747,34.84,81267.53,0.0,0.33333,0.00022,17.25851]
[1778551631875,34.84,81267.53,0.0,0.33333,0.00022,17.25851]
[1778551631935,34.84,81267.53,0.0,0.33333,0.00022,17.25851]
[1778551632044,34.84,81267.53,0.0,0.33333,0.00022,17.25851]
[1778551632755,34.84,81270.23,0.0,0.33393,0.00022,17.27119]
[1778551633144,34.84,81270.23,0.0,0.33393,0.00022,17.27119]
[1778551633248,34.84,81280.98,0.0,0.33629,0.00022,17.32133]
[1778551634708,34.84,81280.98,0.0,0.33629,0.00022,17.32133]
[1778551634808,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636101,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636126,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636264,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636266,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636280,34.84,81273.69,0.0,0.33469,0.00022,17.28735]
[1778551636573,34.84,81273.77,0.0,0.3347,0.00022,17.28768]
[1778551637193,34.84,81273.77,0.0,0.3347,0.00022,17.28768]
[1778551637293,34.84,81268.66,0.0,0.33358,0.00022,17.26371]
[1778551639273,34.84,81268.66,0.0,0.33358,0.00022,17.26371]
[1778551640575,34.84,81266.58,0.0,0.33312,0.00022,17.25394]
[1778551640673,34.84,81266.58,0.0,0.33312,0.00022,17.25394]
[1778551640682,34.84,81266.58,0.0,0.33312,0.00022,17.25394]
[1778551640709,34.84,81266.58,0.0,0.33312,0.00022,17.25394]
[1778551640725,34.84,81266.63,0.0,0.33313,0.00022,17.25419]
[1778551641293,34.84,81266.63,0.0,0.33313,0.00022,17.25419]
[1778551643399,34.84,81255.83,0.0,0.33076,0.00022,17.20299]
[1778551648861,34.84,81256.03,0.0,0.3308,0.00022,17.2039]
[1778551649005,34.84,81256.03,0.0,0.3308,0.00022,17.2039]
[1778551649031,34.84,81256.03,0.0,0.3308,0.00022,17.2039]
[1778551649309,34.84,81256.82,0.0,0.33097,0.00022,17.20765]
[1778551650668,34.84,81256.82,0.0,0.33097,0.00022,17.20765]
[1778551650682,34.84,81256.82,0.0,0.33097,0.00022,17.20765]
[1778551650700,34.84,81256.82,0.0,0.33097,0.00022,17.20765]
[1778551650677,34.84,81262.56,0.0,0.33223,0.00022,17.23486]
[1778551650816,34.84,81262.56,0.0,0.33223,0.00022,17.23486]
[1778551651444,34.84,81262.56,0.0,0.33223,0.00022,17.23486]
[1778551651714,34.84,81265.22,0.0,0.33277,0.00022,17.24164]
[1778551656404,34.84,81270.59,0.0,0.33395,0.00022,17.26682]
[1778551659858,34.84,81271.72,0.0,0.33419,0.00022,17.27206]
[1778551659879,34.84,81271.72,0.0,0.33419,0.00022,17.27206]
[1778551659889,34.84,81271.72,0.0,0.33419,0.00022,17.27206]
[1778551659954,34.84,81272.17,0.0,0.33429,0.00022,17.27414]
[1778551661155,34.84,81272.17,0.0,0.33429,0.00022,17.27414]
[1778551667201,34.84,81275.61,0.0,0.33503,0.00022,17.28999]
[1778551667958,34.84,81275.61,0.0,0.33503,0.00022,17.28999]
[1778551669025,34.84,81272.47,0.0,0.33434,0.00022,17.27531]
[1778551669358,34.84,81272.47,0.0,0.33434,0.00022,17.27531]
[1778551669584,34.84,81276.26,0.0,0.33518,0.00022,17.29304]
[1778551671025,34.84,81283.67,0.0,0.33681,0.00022,17.32747]
[1778551674436,34.84,81283.21,0.0,0.33671,0.00022,17.32527]
[1778551674589,34.84,81283.21,0.0,0.33671,0.00022,17.32527]
[1778551674647,34.84,81278.72,0.0,0.33572,0.00022,17.30441]
[1778551675891,34.84,81277.01,0.0,0.33534,0.00022,17.29643]
[1778551677458,34.84,81278.08,0.0,0.33557,0.00022,17.30142]
[1778551683732,34.84,81277.88,0.0,0.33553,0.00022,17.3005]
[1778551683773,34.84,81277.88,0.0,0.33553,0.00022,17.3005]
[1778551686016,34.84,81278.06,0.0,0.33557,0.00022,17.30134]
[1778551686105,34.84,81278.06,0.0,0.33557,0.00022,17.30134]
[1778551686428,34.84,81278.24,0.0,0.33561,0.00022,17.30217]
[1778551687204,34.84,81278.24,0.0,0.33561,0.00022,17.30217]
[1778551687214,34.84,81278.24,0.0,0.33561,0.00022,17.30217]
[1778551687460,34.84,81280.55,0.0,0.33612,0.00022,17.31291]
[1778551688196,34.84,81280.55,0.0,0.33612,0.00022,17.31291]
[1778551688203,34.84,81280.55,0.0,0.33612,0.00022,17.31291]
[1778551688704,34.84,81280.73,0.0,0.33616,0.00022,17.31373]
[1778551692168,34.84,81284.33,0.0,0.33695,0.00022,17.33039]
[1778551692196,34.84,81284.33,0.0,0.33695,0.00022,17.33039]
[1778551693246,34.84,81283.57,0.0,0.33678,0.00022,17.32688]
[1778551693263,34.84,81283.57,0.0,0.33678,0.00022,17.32688]
[1778551693951,34.84,81284.07,0.0,0.33689,0.00022,17.32917]
[1778551693966,34.84,81284.07,0.0,0.33689,0.00022,17.32917]
[1778551694980,34.84,81283.82,0.0,0.33684,0.00022,17.32802]
[1778551694999,34.84,81283.82,0.0,0.33684,0.00022,17.32802]
[1778551696161,34.83,81282.38,0.0,0.33652,0.00022,17.32134]
[1778551696345,34.83,81282.38,0.0,0.33652,0.00022,17.32134]
[1778551702243,34.83,81281.41,0.0,0.3363,0.00022,17.31671]
[1778551707489,34.83,81278.54,0.0,0.33566,0.00022,17.30334]
[1778551710300,34.83,81285.28,0.0,0.33715,0.00022,17.33458]
[1778551710875,34.83,81285.28,0.0,0.33715,0.00022,17.33458]
[1778551710893,34.83,81285.28,0.0,0.33715,0.00022,17.33458]
[1778551715832,34.83,81284.45,0.0,0.33692,0.00022,17.32489]
[1778551715859,34.83,81284.46,0.0,0.33692,0.00022,17.32492]
[1778551718295,34.83,81285.29,0.0,0.3371,0.00022,17.32872]
[1778551718324,34.83,81285.29,0.0,0.3371,0.00022,17.32872]
[1778551718945,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551718977,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551719483,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551719513,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551719548,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551719676,34.83,81285.68,0.0,0.33719,0.00022,17.33051]
[1778551719769,34.83,81287.37,0.0,0.33756,0.00022,17.33829]
[1778551720567,34.83,81287.37,0.0,0.33756,0.00022,17.33829]
[1778551721241,34.83,81290.79,0.0,0.33831,0.00022,17.35401]
[1778551721985,34.83,81290.45,0.0,0.33824,0.00022,17.35242]
[1778551727629,34.83,81289.37,0.0,0.33799,0.00022,17.34728]
[1778551732633,34.83,81289.09,0.0,0.33792,0.00022,17.34586]
[1778551737699,34.83,81289.28,0.0,0.33796,0.00022,17.3466]
[1778551741518,34.82,81280.02,0.0,0.33591,0.00022,17.30369]
[1778551744922,34.82,81281.87,0.0,0.33631,0.00022,17.31222]
[1778551745565,34.82,81279.21,0.0,0.33572,0.00022,17.29983]
[1778551746094,34.82,81279.21,0.0,0.33572,0.00022,17.29983]
[1778551746114,34.82,81279.21,0.0,0.33572,0.00022,17.29983]
[1778551751834,34.82,81279.54,0.0,0.33578,0.00022,17.30113]
[1778551752385,34.82,81279.54,0.0,0.33578,0.00022,17.30113]
[1778551752406,34.82,81279.54,0.0,0.33578,0.00022,17.30113]
[1778551752595,34.82,81279.54,0.0,0.33578,0.00022,17.30107]
[1778551753052,34.82,81279.54,0.0,0.33578,0.00022,17.30107]
[1778551753603,34.82,81275.48,0.0,0.33489,0.00022,17.28214]
[1778551753967,34.82,81275.48,0.0,0.33489,0.00022,17.28214]
[1778551753984,34.82,81275.48,0.0,0.33489,0.00022,17.28214]
[1778551754609,34.82,81269.91,0.0,0.33366,0.00022,17.25605]
[1778551755090,34.82,81269.91,0.0,0.33366,0.00022,17.25605]
[1778551756184,34.82,81268.64,0.0,0.33338,0.00022,17.25007]
[1778551756623,34.82,81268.12,0.0,0.33327,0.00022,17.24765]
[1778551757196,34.82,81268.12,0.0,0.33327,0.00022,17.24765]
[1778551763674,34.82,81263.4,0.0,0.33224,0.00022,17.22564]
[1778551768707,34.83,81259.39,0.0,0.33137,0.00022,17.20682]
[1778551770662,34.83,81258.67,0.0,0.33122,0.00022,17.20343]
[1778551772553,34.83,81256.21,0.0,0.33063,0.00022,17.18605]
[1778551774251,34.83,81255.56,0.0,0.3305,0.00022,17.18304]
[1778551778664,34.83,81254.38,0.0,0.33025,0.00022,17.1776]
[1778551779644,34.83,81254.14,0.0,0.3302,0.00022,17.1765]
[1778551780215,34.83,81253.94,0.0,0.33015,0.00022,17.17559]
[1778551781058,34.83,81253.36,0.0,0.33003,0.00022,17.17282]
[1778551781559,34.83,81253.36,0.0,0.33003,0.00022,17.17282]
[1778551781826,34.83,81252.47,0.0,0.32983,0.00022,17.16851]
[1778551784331,34.83,81252.36,0.0,0.3298,0.00022,17.1679]
[1778551784338,34.83,81252.36,0.0,0.3298,0.00022,17.1679]
[1778551784626,34.83,81252.36,0.0,0.3298,0.00022,17.1679]
[1778551784661,34.83,81252.36,0.0,0.3298,0.00022,17.1679]
[1778551784819,34.83,81251.99,0.0,0.32972,0.00022,17.16608]
[1778551784985,34.83,81251.99,0.0,0.32972,0.00022,17.16608]
[1778551785826,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786534,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786605,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786615,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786690,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786713,34.83,81246.4,0.0,0.32849,0.00022,17.13917]
[1778551786833,34.83,81239.86,0.0,0.32706,0.00022,17.10747]
[1778551787674,34.83,81239.86,0.0,0.32706,0.00022,17.10747]
[1778551787702,34.83,81239.86,0.0,0.32706,0.00022,17.10747]
[1778551788092,34.83,81236.25,0.0,0.32627,0.00022,17.08987]
[1778551789566,34.83,81233.79,0.0,0.32573,0.00022,17.07785]
[1778551789600,34.83,81233.79,0.0,0.32573,0.00022,17.07785]
[1778551789855,34.83,81234.52,0.0,0.32589,0.00022,17.0814]
[1778551791730,34.83,81232.72,0.0,0.32549,0.00022,17.07255]
[1778551792249,34.83,81231.33,0.0,0.32519,0.00022,17.06569]
[1778551797171,34.82,81229.74,0.0,0.32483,0.00022,17.05771]
[1778551797177,34.82,81229.74,0.0,0.32483,0.00022,17.05771]
[1778551797241,34.82,81229.74,0.0,0.32483,0.00022,17.05771]
[1778551797348,34.82,81229.74,0.0,0.32483,0.00022,17.05771]
[1778551797963,34.82,81229.73,0.0,0.32483,0.00022,17.05763]
[1778551798922,34.82,81236.17,0.0,0.32623,0.00022,17.08912]
[1778551799927,34.82,81242.19,0.0,0.32755,0.00022,17.11836]
[1778551800273,34.82,81242.19,0.0,0.32755,0.00022,17.11836]
[1778551800383,34.82,81242.19,0.0,0.32755,0.00022,17.11836]
[1778551802915,34.82,81245.32,0.0,0.32823,0.00022,17.13342]
[1778551803095,34.82,81246.14,0.0,0.32841,0.00022,17.13734]
[1778551803912,34.82,81246.14,0.0,0.32841,0.00022,17.13734]
[1778551803152,34.82,81247.34,0.0,0.32867,0.00022,17.14312]
[1778551804875,34.82,81247.34,0.0,0.32867,0.00022,17.14312]
[1778551805603,34.82,81247.11,0.0,0.32862,0.00022,17.14192]
[1778551807984,34.82,81249.63,0.0,0.32916,0.00022,17.1539]
[1778551813381,34.82,81248.2,0.0,0.32883,0.00022,17.14674]
[1778551814050,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814090,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814158,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814689,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814857,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814886,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814914,34.82,81248.09,0.0,0.32881,0.00022,17.14621]
[1778551814879,34.82,81248.49,0.0,0.32889,0.00022,17.14804]
[1778551815445,34.82,81248.49,0.0,0.32889,0.00022,17.14804]
[1778551815477,34.82,81248.49,0.0,0.32889,0.00022,17.14804]
[1778551815545,34.82,81256.15,0.0,0.33057,0.00022,17.18471]
[1778551816104,34.82,81256.15,0.0,0.33057,0.00022,17.18471]
[1778551816206,34.82,81257.36,0.0,0.33084,0.00022,17.19048]
[1778551817933,34.82,81257.36,0.0,0.33084,0.00022,17.19048]
[1778551817967,34.82,81257.36,0.0,0.33083,0.00022,17.19041]
[1778551820409,34.81,81255.27,0.0,0.33037,0.00022,17.1803]
[1778551820432,34.81,81255.27,0.0,0.33037,0.00022,17.1803]
[1778551825934,34.81,81254.85,0.0,0.33026,0.00022,17.17795]
[1778551826752,34.81,81255.86,0.0,0.33048,0.00022,17.18278]
[1778551828298,34.81,81256.12,0.0,0.33053,0.00022,17.18391]
[1778551828302,34.81,81256.12,0.0,0.33053,0.00022,17.18391]
[1778551828398,34.81,81255.12,0.0,0.33031,0.00022,17.17908]
[1778551834275,34.81,81255.2,0.0,0.33027,0.00022,17.17344]
[1778551839973,34.8,81259.96,0.0,0.3313,0.00022,17.1959]
[1778551840059,34.8,81259.97,0.0,0.3313,0.00022,17.19589]
[1778551840423,34.8,81259.97,0.0,0.3313,0.00022,17.19589]
[1778551840473,34.8,81259.97,0.0,0.3313,0.00022,17.19589]
[1778551840486,34.8,81267.08,0.0,0.33286,0.00022,17.22952]
[1778551841096,34.8,81267.08,0.0,0.33286,0.00022,17.22952]
[1778551841105,34.8,81267.08,0.0,0.33286,0.00022,17.22952]
[1778551842478,34.8,81269.84,0.0,0.33347,0.00022,17.24249]
[1778551842531,34.8,81269.84,0.0,0.33347,0.00022,17.24249]
[1778551843049,34.8,81270.8,0.0,0.33368,0.00022,17.24696]
[1778551843105,34.8,81270.8,0.0,0.33368,0.00022,17.24696]
[1778551843731,34.8,81270.8,0.0,0.33368,0.00022,17.24696]
[1778551843762,34.8,81270.8,0.0,0.33368,0.00022,17.24696]
[1778551843776,34.8,81277.38,0.0,0.33513,0.00022,17.27774]
[1778551844921,34.8,81277.38,0.0,0.33513,0.00022,17.27774]
[1778551844962,34.8,81277.38,0.0,0.33513,0.00022,17.27774]
[1778551846401,34.8,81281.15,0.0,0.33595,0.00022,17.29515]
[1778551846464,34.8,81281.15,0.0,0.33595,0.00022,17.29515]
[1778551846608,34.8,81281.15,0.0,0.33595,0.00022,17.29515]
[1778551846639,34.8,81281.67,0.0,0.33606,0.00022,17.29747]
[1778551847328,34.8,81281.67,0.0,0.33606,0.00022,17.29747]
[1778551847484,34.8,81281.67,0.0,0.33606,0.00022,17.29747]
[1778551847511,34.8,81281.67,0.0,0.33606,0.00022,17.29747]
[1778551847710,34.8,81281.67,0.0,0.33606,0.00022,17.29747]
[1778551847788,34.8,81282.36,0.0,0.33621,0.00022,17.30059]
[1778551850675,34.8,81285.05,0.0,0.33679,0.00022,17.31288]
[1778551850687,34.8,81285.05,0.0,0.33679,0.00022,17.31288]
[1778551850749,34.79,81285.27,0.0,0.33684,0.00022,17.3138]
[1778551856329,34.79,81285.82,0.0,0.33694,0.00022,17.31586]
[1778551861361,34.78,81287.58,0.0,0.3373,0.00022,17.32354]
[1778551867407,34.78,81288.43,0.0,0.33746,0.00022,17.3269]
[1778551872438,34.77,81287.62,0.0,0.33726,0.00022,17.32269]
[1778551875466,34.77,81287.71,0.0,0.33727,0.00022,17.32284]
[1778551875491,34.77,81287.78,0.0,0.33728,0.00022,17.32317]
[1778551877922,34.77,81287.78,0.0,0.33728,0.00022,17.32308]
[1778551877931,34.77,81287.78,0.0,0.33728,0.00022,17.32308]
[1778551877975,34.77,81282.37,0.0,0.33607,0.00022,17.29782]
[1778551879130,34.77,81283.12,0.0,0.33623,0.00022,17.30124]
[1778551883877,34.76,81284.38,0.0,0.3365,0.00022,17.3068]
[1778551884788,34.76,81284.18,0.0,0.33645,0.00022,17.3058]
[1778551885199,34.76,81282.21,0.0,0.33601,0.00022,17.29657]
[1778551889311,34.76,81282.77,0.0,0.33612,0.00022,17.29886]
[1778551894594,34.75,81285.95,0.0,0.33674,0.00022,17.3072]
[1778551899628,34.75,81286.63,0.0,0.33687,0.00022,17.3098]
[1778551904664,34.74,81287.92,0.0,0.33712,0.00022,17.31523]
[1778551907601,34.74,81288.46,0.0,0.33723,0.00022,17.3175]
[1778551907641,34.74,81288.46,0.0,0.33723,0.00022,17.3175]
[1778551911370,34.73,81289.11,0.0,0.33735,0.00022,17.32005]
[1778551914004,34.73,81287.24,0.0,0.33693,0.00022,17.31117]
[1778551914132,34.73,81288.09,0.0,0.33711,0.00022,17.315]
[1778551919801,34.72,81292.64,0.0,0.33809,0.00022,17.33548]
[1778551926028,34.72,81294.11,0.0,0.3384,0.00022,17.34179]
[1778551927958,34.72,81293.84,0.0,0.33833,0.00022,17.34047]
[1778551929854,34.71,81293.64,0.0,0.33828,0.00022,17.33933]
[1778551929887,34.71,81293.64,0.0,0.33828,0.00022,17.33933]
[1778551935897,34.71,81295.41,0.0,0.33864,0.00022,17.34693]
[1778551941944,34.7,81293.88,0.0,0.33828,0.00022,17.33941]
[1778551944313,34.7,81292.4,0.0,0.33794,0.00022,17.33243]
[1778551947106,34.7,81286.74,0.0,0.33667,0.00022,17.30591]
[1778551952361,34.69,81288.78,0.0,0.33706,0.00022,17.30929]
[1778551957479,34.69,81289.83,0.0,0.33728,0.00022,17.31386]
[1778551962762,34.69,81296.49,0.0,0.33874,0.00022,17.34429]
[1778551963006,34.69,81296.49,0.0,0.33874,0.00022,17.34429]
[1778551963086,34.69,81296.63,0.0,0.33877,0.00022,17.34485]
[1778551965100,34.68,81304.0,0.0,0.3404,0.00022,17.37844]
[1778551968015,34.68,81309.63,0.0,0.34164,0.00022,17.40372]
[1778551970414,34.68,81311.93,0.0,0.34214,0.00022,17.41388]
[1778551970581,34.68,81311.93,0.0,0.34214,0.00022,17.41388]
[1778551970596,34.68,81311.93,0.0,0.34214,0.00022,17.41388]
[1778551970605,34.68,81311.93,0.0,0.34214,0.00022,17.41388]
[1778551970681,34.68,81311.86,0.0,0.34212,0.00022,17.41344]
[1778551976177,34.67,81308.62,0.0,0.34136,0.00022,17.39811]
[1778551981208,34.66,81306.25,0.0,0.34081,0.00022,17.38688]
[1778551982913,34.66,81306.81,0.0,0.34093,0.00022,17.38927]
[1778551982972,34.66,81306.47,0.0,0.34085,0.00022,17.38764]
[1778551984857,34.66,81306.47,0.0,0.34085,0.00022,17.38764]
[1778551990121,34.65,81304.76,0.0,0.34044,0.00022,17.37926]
[1778551995310,34.65,81305.31,0.0,0.34052,0.00022,17.38095]
[1778552000346,34.64,81306.21,0.0,0.34069,0.00022,17.38447]
[1778552005385,34.63,81308.79,0.0,0.34124,0.00022,17.39566]
[1778552011425,34.63,81307.14,0.0,0.34079,0.00022,17.38175]
[1778552017041,34.62,81303.74,0.0,0.34001,0.00022,17.36579]
[1778552022948,34.61,81299.25,0.0,0.33897,0.00022,17.34456]
[1778552023516,34.61,81296.65,0.0,0.33838,0.00022,17.33238]
[1778552025597,34.61,81296.86,0.0,0.33843,0.00022,17.33325]
[1778552025659,34.61,81296.86,0.0,0.33843,0.00022,17.33325]
[1778552027129,34.61,81289.18,0.0,0.3367,0.00022,17.29733]
[1778552027453,34.61,81289.18,0.0,0.3367,0.00022,17.29733]
[1778552030088,34.6,81294.66,0.0,0.33791,0.00022,17.32256]
[1778552032388,34.6,81294.4,0.0,0.33785,0.00022,17.32127]
[1778552035976,34.6,81288.34,0.0,0.33649,0.00022,17.29289]
[1778552039508,34.6,81288.43,0.0,0.33649,0.00022,17.29297]
[1778552039964,34.6,81288.43,0.0,0.33649,0.00022,17.29297]
[1778552039991,34.6,81288.43,0.0,0.33649,0.00022,17.29297]
[1778552040030,34.6,81294.13,0.0,0.33776,0.00022,17.31941]
[1778552047682,34.59,81294.5,0.0,0.3378,0.00022,17.32044]
[1778552052971,34.59,81295.34,0.0,0.33797,0.00022,17.32398]
[1778552053825,34.58,81295.31,0.0,0.33796,0.00022,17.32375]
[1778552053842,34.58,81295.31,0.0,0.33796,0.00022,17.32375]
[1778552059144,34.58,81295.56,0.0,0.33799,0.00022,17.32443]
[1778552064907,34.57,81293.74,0.0,0.33756,0.00022,17.31548]
[1778552070026,34.57,81294.49,0.0,0.3377,0.00022,17.31838]
[1778552075741,34.56,81295.46,0.0,0.33785,0.00022,17.31665]
[1778552078732,34.56,81296.77,0.0,0.33812,0.00022,17.32242]
[1778552079137,34.56,81298.34,0.0,0.33847,0.00022,17.32958]
[1778552084167,34.56,81296.82,0.0,0.33812,0.00022,17.32229]
[1778552084595,34.55,81296.33,0.0,0.338,0.00022,17.31991]
[1778552084600,34.55,81296.33,0.0,0.338,0.00022,17.31991]
[1778552084612,34.55,81296.33,0.0,0.338,0.00022,17.31991]
[1778552084770,34.55,81296.33,0.0,0.338,0.00022,17.31991]
[1778552084816,34.55,81296.33,0.0,0.338,0.00022,17.31991]
[1778552084947,34.55,81296.33,0.0,0.338,0.00022,17.31982]
[1778552085501,34.55,81296.33,0.0,0.338,0.00022,17.31982]
[1778552085504,34.55,81296.33,0.0,0.338,0.00022,17.31982]
[1778552086161,34.55,81295.55,0.0,0.33782,0.00022,17.3161]
[1778552090365,34.55,81290.88,0.0,0.33676,0.00022,17.29402]
[1778552090391,34.55,81290.88,0.0,0.33676,0.00022,17.29402]
[1778552090403,34.55,81290.88,0.0,0.33676,0.00022,17.29402]
[1778552092734,34.55,81288.17,0.0,0.33615,0.00022,17.28121]
[1778552093148,34.55,81286.12,0.0,0.33569,0.00022,17.27154]
[1778552098264,34.54,81289.34,0.0,0.33638,0.00022,17.28623]
[1778552100869,34.54,81289.15,0.0,0.33633,0.00022,17.2852]
[1778552101059,34.54,81289.15,0.0,0.33633,0.00022,17.28512]
[1778552106107,34.54,81290.29,0.0,0.33657,0.00022,17.29007]
[1778552110520,34.53,81286.22,0.0,0.33564,0.00022,17.27069]
[1778552110549,34.53,81286.22,0.0,0.33564,0.00022,17.27069]
[1778552111140,34.53,81284.26,0.0,0.3352,0.00022,17.26141]
[1778552112139,34.53,81284.26,0.0,0.3352,0.00022,17.26141]
[1778552112212,34.53,81284.26,0.0,0.3352,0.00022,17.26141]
[1778552112223,34.53,81268.1,0.0,0.3316,0.00022,17.1846]
[1778552113076,34.53,81268.1,0.0,0.3316,0.00022,17.1846]
[1778552113111,34.53,81268.1,0.0,0.3316,0.00022,17.1846]
[1778552113303,34.53,81269.01,0.0,0.3318,0.00022,17.18885]
[1778552114485,34.53,81264.9,0.0,0.33088,0.00022,17.16906]
[1778552114515,34.53,81264.9,0.0,0.33088,0.00022,17.16906]
[1778552114934,34.53,81264.9,0.0,0.33088,0.00022,17.16906]
[1778552115099,34.53,81264.9,0.0,0.33088,0.00022,17.16906]
[1778552115199,34.53,81266.09,0.0,0.33115,0.00022,17.17471]
[1778552120206,34.52,81266.43,0.0,0.3312,0.00022,17.176]
[1778552125241,34.52,81264.55,0.0,0.33077,0.00022,17.16658]
[1778552126329,34.52,81265.56,0.0,0.33099,0.00022,17.17137]
[1778552129361,34.52,81266.88,0.0,0.33127,0.00022,17.1775]
[1778552129454,34.52,81267.24,0.0,0.33135,0.00022,17.17923]
[1778552134834,34.51,81268.77,0.0,0.33163,0.00022,17.18048]
[1778552135109,34.51,81268.77,0.0,0.33163,0.00022,17.18048]
[1778552135143,34.51,81268.77,0.0,0.33163,0.00022,17.18048]
[1778552135462,34.51,81265.43,0.0,0.33088,0.00022,17.16436]
[1778552135963,34.51,81265.43,0.0,0.33088,0.00022,17.16436]
[1778552135990,34.51,81263.06,0.0,0.33035,0.00022,17.15287]
[1778552137666,34.51,81259.44,0.0,0.32955,0.00022,17.13539]
[1778552138963,34.51,81256.5,0.0,0.3289,0.00022,17.12107]
[1778552138978,34.51,81256.5,0.0,0.3289,0.00022,17.12107]
[1778552139046,34.51,81251.04,0.0,0.32768,0.00022,17.09439]
[1778552139530,34.51,81251.04,0.0,0.32768,0.00022,17.09439]
[1778552139735,34.51,81253.43,0.0,0.32821,0.00022,17.10604]
[1778552145597,34.51,81251.02,0.0,0.32767,0.00022,17.09411]
[1778552151739,34.51,81249.94,0.0,0.32743,0.00022,17.08867]
[1778552155771,34.51,81250.53,0.0,0.32755,0.00022,17.09146]
[1778552155990,34.51,81250.53,0.0,0.32755,0.00022,17.09146]
[1778552156012,34.51,81250.53,0.0,0.32755,0.00022,17.09146]
[1778552156052,34.51,81250.24,0.0,0.32748,0.00022,17.08999]
[1778552157174,34.51,81250.24,0.0,0.32748,0.00022,17.08999]
[1778552157187,34.51,81250.24,0.0,0.32748,0.00022,17.08999]
[1778552157194,34.51,81250.24,0.0,0.32748,0.00022,17.08999]
[1778552157238,34.51,81250.24,0.0,0.32748,0.00022,17.08999]
[1778552157241,34.51,81249.31,0.0,0.32728,0.00022,17.08537]
[1778552157805,34.51,81249.31,0.0,0.32728,0.00022,17.08537]
[1778552157968,34.5,81247.03,0.0,0.32677,0.00022,17.07414]
[1778552159552,34.5,81246.79,0.0,0.32672,0.00022,17.07296]
[1778552160717,34.5,81245.6,0.0,0.32645,0.00022,17.067]
[1778552162548,34.5,81246.98,0.0,0.32675,0.00022,17.07372]
[1778552163250,34.5,81246.98,0.0,0.32675,0.00022,17.07372]
[1778552168684,34.5,81244.6,0.0,0.32621,0.00022,17.06164]
[1778552170622,34.5,81239.2,0.0,0.32501,0.00022,17.03482]
[1778552177226,34.49,81239.14,0.0,0.32498,0.00022,17.03427]
[1778552179542,34.49,81235.76,0.0,0.32423,0.00022,17.01734]
[1778552179563,34.49,81235.76,0.0,0.32423,0.00022,17.01734]
[1778552183417,34.49,81235.47,0.0,0.32416,0.00022,17.01579]
[1778552183437,34.49,81235.47,0.0,0.32416,0.00022,17.01579]
[1778552189063,34.49,81236.4,0.0,0.32435,0.00022,17.0202]
[1778552194736,34.49,81236.15,0.0,0.32424,0.00022,17.01289]
[1778552199085,34.49,81235.71,0.0,0.32413,0.00022,17.01058]
[1778552199190,34.49,81235.71,0.0,0.32413,0.00022,17.01058]
[1778552200453,34.48,81233.95,0.0,0.32374,0.00022,17.0017]
[1778552201314,34.48,81226.48,0.0,0.32209,0.00022,16.96427]
[1778552203744,34.48,81226.4,0.0,0.32207,0.00022,16.96381]
[1778552203834,34.48,81226.4,0.0,0.32207,0.00022,16.96381]
[1778552203855,34.48,81226.4,0.0,0.32207,0.00022,16.96381]
[1778552203956,34.48,81224.68,0.0,0.32169,0.00022,16.95509]
[1778552204516,34.48,81224.68,0.0,0.32169,0.00022,16.95509]
[1778552204806,34.48,81225.04,0.0,0.32177,0.00022,16.95689]
[1778552205766,34.48,81225.04,0.0,0.32177,0.00022,16.95689]
[1778552205789,34.48,81225.04,0.0,0.32177,0.00022,16.95689]
[1778552205860,34.48,81218.56,0.0,0.32034,0.00022,16.9242]
[1778552210593,34.48,81221.91,0.0,0.32107,0.00022,16.94083]
[1778552210897,34.48,81221.24,0.0,0.32092,0.00022,16.93739]
[1778552214893,34.48,81220.19,0.0,0.32068,0.00022,16.93192]
[1778552214994,34.48,81220.64,0.0,0.32077,0.00022,16.93413]
[1778552221105,34.47,81219.04,0.0,0.32041,0.00022,16.92584]
[1778552222943,34.47,81219.12,0.0,0.32043,0.00022,16.92616]
[1778552222987,34.47,81219.12,0.0,0.32043,0.00022,16.92616]
[1778552223096,34.47,81219.12,0.0,0.32043,0.00022,16.92616]
[1778552223208,34.47,81219.12,0.0,0.32043,0.00022,16.92616]
[1778552223282,34.47,81211.34,0.0,0.31872,0.00022,16.8867]
[1778552224948,34.47,81202.79,0.0,0.31685,0.00022,16.84292]
[1778552229972,34.47,81199.1,0.0,0.31604,0.00022,16.82388]
[1778552230914,34.47,81198.09,0.0,0.31582,0.00022,16.81866]
[1778552236024,34.47,81197.16,0.0,0.31561,0.00022,16.8138]
[1778552241243,34.47,81196.08,0.0,0.31537,0.00022,16.80816]
[1778552246446,34.47,81196.63,0.0,0.31549,0.00022,16.81094]
[1778552246964,34.47,81196.63,0.0,0.31549,0.00022,16.81094]
[1778552248309,34.47,81196.53,0.0,0.31547,0.00022,16.81042]
[1778552248322,34.47,81205.34,0.0,0.31739,0.00022,16.85572]
[1778552250927,34.47,81204.74,0.0,0.31726,0.00022,16.85263]
[1778552251037,34.47,81204.74,0.0,0.31726,0.00022,16.85263]
[1778552251053,34.47,81204.74,0.0,0.31726,0.00022,16.85263]
[1778552251125,34.47,81204.74,0.0,0.31726,0.00022,16.85263]
[1778552251316,34.47,81204.74,0.0,0.31726,0.00022,16.85263]
[1778552251166,34.47,81211.05,0.0,0.31859,0.00022,16.87902]
[1778552251522,34.47,81211.05,0.0,0.31859,0.00022,16.87902]
[1778552252138,34.47,81211.05,0.0,0.31859,0.00022,16.87902]
[1778552253145,34.47,81220.86,0.0,0.32074,0.00022,16.9287]
[1778552255259,34.47,81220.76,0.0,0.32072,0.00022,16.92814]
[1778552255368,34.47,81219.17,0.0,0.32037,0.00022,16.92011]
[1778552261395,34.47,81222.29,0.0,0.32105,0.00022,16.93577]
[1778552266531,34.47,81226.49,0.0,0.32197,0.00022,16.95676]
[1778552272278,34.47,81230.45,0.0,0.32283,0.00022,16.97645]
[1778552277314,34.47,81228.58,0.0,0.32241,0.00022,16.96693]
[1778552282350,34.46,81232.58,0.0,0.32328,0.00022,16.98675]
[1778552287385,34.46,81228.51,0.0,0.32238,0.00022,16.96625]
[1778552289136,34.46,81227.12,0.0,0.32207,0.00022,16.95926]
[1778552289332,34.46,81227.12,0.0,0.32207,0.00022,16.95926]
[1778552289433,34.46,81223.36,0.0,0.32124,0.00022,16.94031]
[1778552289481,34.46,81223.36,0.0,0.32124,0.00022,16.94031]
[1778552290359,34.46,81223.36,0.0,0.32124,0.00022,16.94031]
[1778552290575,34.46,81223.36,0.0,0.32124,0.00022,16.94027]
[1778552290592,34.46,81223.36,0.0,0.32124,0.00022,16.94027]
[1778552290985,34.46,81223.36,0.0,0.32124,0.00022,16.94027]
[1778552291596,34.46,81222.69,0.0,0.32109,0.00022,16.93686]
[1778552293839,34.46,81219.23,0.0,0.32033,0.00022,16.91934]
[1778552293848,34.46,81219.23,0.0,0.32033,0.00022,16.91934]
[1778552294021,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552294570,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552294700,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552294740,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552294885,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552294901,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552295298,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552295397,34.46,81215.8,0.0,0.31958,0.00022,16.90196]
[1778552295441,34.46,81214.38,0.0,0.31927,0.00022,16.89475]
[1778552296448,34.46,81205.63,0.0,0.31735,0.00022,16.85005]
[1778552301443,34.46,81201.66,0.0,0.31647,0.00022,16.82958]
[1778552301626,34.46,81201.18,0.0,0.31637,0.00022,16.8271]
[1778552301693,34.46,81201.18,0.0,0.31637,0.00022,16.8271]
[1778552302422,34.46,81200.05,0.0,0.31612,0.00022,16.82127]
[1778552307525,34.46,81196.18,0.0,0.31528,0.00022,16.80135]
[1778552310092,34.46,81195.37,0.0,0.3151,0.00022,16.79717]
[1778552310131,34.46,81195.37,0.0,0.3151,0.00022,16.79717]
[1778552310172,34.46,81195.17,0.0,0.31506,0.00022,16.79616]
[1778552315581,34.46,81193.52,0.0,0.31465,0.00022,16.78186]
[1778552320914,34.46,81192.99,0.0,0.31454,0.00022,16.7792]
[1778552326421,34.46,81191.38,0.0,0.3142,0.00022,16.77096]
[1778552328370,34.46,81190.88,0.0,0.31409,0.00022,16.76846]
[1778552334096,34.46,81190.58,0.0,0.31403,0.00022,16.76711]
[1778552334244,34.46,81190.58,0.0,0.31403,0.00022,16.76711]
[1778552337336,34.46,81189.31,0.0,0.31376,0.00022,16.76059]
[1778552340051,34.47,81187.88,0.0,0.31345,0.00022,16.75322]
[1778552340088,34.47,81187.88,0.0,0.31345,0.00022,16.75322]
[1778552340573,34.47,81185.33,0.0,0.3129,0.00022,16.73998]
[1778552341019,34.47,81184.82,0.0,0.31279,0.00022,16.73734]
[1778552343635,34.47,81188.86,0.0,0.31367,0.00022,16.75844]
[1778552347744,34.47,81188.45,0.0,0.31358,0.00022,16.75632]
[1778552347961,34.47,81188.45,0.0,0.31358,0.00022,16.75632]
[1778552350048,34.47,81184.69,0.0,0.31277,0.00022,16.73672]
[1778552352237,34.47,81177.53,0.0,0.31121,0.00022,16.69926]
[1778552352992,34.47,81174.64,0.0,0.31059,0.00022,16.6841]
[1778552353361,34.47,81174.57,0.0,0.31057,0.00022,16.68379]
[1778552358544,34.47,81175.71,0.0,0.31083,0.00022,16.69002]
[1778552359097,34.47,81175.71,0.0,0.31083,0.00022,16.69002]
[1778552359112,34.47,81175.71,0.0,0.31083,0.00022,16.69002]
[1778552359392,34.47,81174.42,0.0,0.31056,0.00022,16.68334]
[1778552364926,34.47,81175.17,0.0,0.31073,0.00022,16.68759]
[1778552365582,34.47,81175.17,0.0,0.31073,0.00022,16.68759]
[1778552365932,34.47,81175.65,0.0,0.31084,0.00022,16.69018]
[1778552370968,34.48,81175.46,0.0,0.31081,0.00022,16.68948]
[1778552374965,34.48,81176.0,0.0,0.31089,0.00022,16.68665]
[1778552375523,34.48,81176.0,0.0,0.31089,0.00022,16.68665]
[1778552375005,34.48,81177.04,0.0,0.31111,0.00022,16.69216]
[1778552376192,34.48,81177.04,0.0,0.31111,0.00022,16.69216]
[1778552380964,34.48,81176.32,0.0,0.31096,0.00022,16.68857]
[1778552381046,34.48,81176.32,0.0,0.31096,0.00022,16.68857]
[1778552381412,34.48,81176.32,0.0,0.31096,0.00022,16.68857]
[1778552381465,34.48,81171.42,0.0,0.3099,0.00022,16.66279]
[1778552382927,34.48,81167.94,0.0,0.30915,0.00022,16.64439]
[1778552383422,34.48,81167.94,0.0,0.30915,0.00022,16.64439]
[1778552384151,34.48,81168.48,0.0,0.30927,0.00022,16.64727]
[1778552384178,34.48,81168.48,0.0,0.30927,0.00022,16.64727]
[1778552385153,34.48,81164.37,0.0,0.30838,0.00022,16.62548]
[1778552385202,34.48,81164.37,0.0,0.30838,0.00022,16.62548]
[1778552385237,34.48,81164.37,0.0,0.30838,0.00022,16.62548]
[1778552385323,34.48,81164.37,0.0,0.30838,0.00022,16.62548]
[1778552385337,34.48,81158.34,0.0,0.30708,0.00022,16.59339]
[1778552385983,34.48,81158.34,0.0,0.30708,0.00022,16.59339]
[1778552386072,34.48,81158.34,0.0,0.30708,0.00022,16.59341]
[1778552386716,34.48,81158.34,0.0,0.30708,0.00022,16.59341]
[1778552389934,34.48,81155.48,0.0,0.30647,0.00022,16.57818]
[1778552389960,34.48,81155.48,0.0,0.30647,0.00022,16.57818]
[1778552390006,34.48,81155.48,0.0,0.30647,0.00022,16.57818]
[1778552390021,34.48,81155.48,0.0,0.30647,0.00022,16.57818]
[1778552390676,34.48,81156.64,0.0,0.30672,0.00022,16.58439]
[1778552390709,34.48,81156.64,0.0,0.30672,0.00022,16.58439]
[1778552391550,34.48,81150.48,0.0,0.30539,0.00022,16.55134]
[1778552392545,34.48,81150.48,0.0,0.30539,0.00022,16.55134]
[1778552392555,34.48,81151.18,0.0,0.30554,0.00022,16.55513]
[1778552392706,34.48,81151.18,0.0,0.30554,0.00022,16.55513]
[1778552392950,34.48,81151.18,0.0,0.30554,0.00022,16.55513]
[1778552392958,34.48,81151.18,0.0,0.30554,0.00022,16.55513]
[1778552393326,34.48,81151.18,0.0,0.30554,0.00022,16.55513]
[1778552395951,34.48,81145.87,0.0,0.3044,0.00021,16.52659]
[1778552396156,34.48,81138.33,0.0,0.30278,0.00021,16.48575]
[1778552398844,34.48,81133.2,0.0,0.30169,0.00021,16.45788]
[1778552398874,34.48,81133.2,0.0,0.30169,0.00021,16.45788]
[1778552399100,34.48,81133.2,0.0,0.30169,0.00021,16.45788]
[1778552399100,34.48,81133.2,0.0,0.30169,0.00021,16.45788]
[1778552399245,34.48,81133.2,0.0,0.30169,0.00021,16.45788]
[1778552399543,34.48,81125.03,0.0,0.29994,0.00021,16.41321]
[1778552399649,34.48,81125.03,0.0,0.29994,0.00021,16.41321]
[1778552399802,34.48,81125.03,0.0,0.29994,0.00021,16.41321]
[1778552400338,34.48,81125.03,0.0,0.29994,0.00021,16.41321]
[1778552400348,34.48,81125.03,0.0,0.29994,0.00021,16.41321]
[1778552400392,34.48,81106.98,0.0,0.29609,0.00021,16.31332]
[1778552401429,34.48,81106.98,0.0,0.29609,0.00021,16.31332]
[1778552401450,34.48,81106.98,0.0,0.29609,0.00021,16.31332]
[1778552401475,34.48,81106.94,0.0,0.29609,0.00021,16.3132]
[1778552401957,34.48,81106.94,0.0,0.29609,0.00021,16.3132]
[1778552403061,34.48,81104.45,0.0,0.29556,0.00021,16.29935]
[1778552403191,34.48,81104.45,0.0,0.29557,0.00021,16.29947]
[1778552403667,34.48,81104.45,0.0,0.29557,0.00021,16.29947]
[1778552404927,34.48,81103.49,0.0,0.29537,0.00021,16.29423]
[1778552405084,34.48,81103.49,0.0,0.29537,0.00021,16.29423]
[1778552405359,34.48,81111.92,0.0,0.29716,0.00021,16.34124]
[1778552410401,34.49,81111.83,0.0,0.29715,0.00021,16.34104]
[1778552413055,34.49,81112.26,0.0,0.29725,0.00021,16.34364]
[1778552413094,34.49,81112.26,0.0,0.29725,0.00021,16.34364]
[1778552413204,34.49,81112.26,0.0,0.29725,0.00021,16.34364]
[1778552413300,34.49,81112.26,0.0,0.29725,0.00021,16.34364]
[1778552413543,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552413673,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552413837,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552413983,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552414060,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552414118,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552414193,34.49,81103.29,0.0,0.29535,0.00021,16.29379]
[1778552414436,34.49,81078.06,0.0,0.29002,0.00021,16.15154]
[1778552415041,34.49,81078.06,0.0,0.29002,0.00021,16.15154]
[1778552415055,34.49,81078.06,0.0,0.29002,0.00021,16.15154]
[1778552415234,34.49,81078.06,0.0,0.29002,0.00021,16.15154]
[1778552415527,34.49,81078.06,0.0,0.29002,0.00021,16.15154]
[1778552415334,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552415802,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552415830,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552416283,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552416920,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552417007,34.49,81066.91,0.0,0.28768,0.00021,16.0879]
[1778552417291,34.49,81071.68,0.0,0.28869,0.00021,16.11524]
[1778552418297,34.49,81082.56,0.0,0.29098,0.00021,16.17728]
[1778552419227,34.49,81082.56,0.0,0.29098,0.00021,16.17728]
[1778552419249,34.49,81082.56,0.0,0.29098,0.00021,16.17728]
[1778552419324,34.49,81086.42,0.0,0.29179,0.00021,16.19916]
[1778552421318,34.49,81080.14,0.0,0.29047,0.00021,16.16362]
[1778552425199,34.49,81081.07,0.0,0.29068,0.00021,16.16914]
[1778552430134,34.5,81083.82,0.0,0.29127,0.00021,16.1852]
[1778552433249,34.5,81086.92,0.0,0.29189,0.00021,16.19714]
[1778552433397,34.5,81086.92,0.0,0.29189,0.00021,16.19714]
[1778552433498,34.5,81090.96,0.0,0.29274,0.00021,16.22002]
[1778552434845,34.5,81090.96,0.0,0.29274,0.00021,16.22002]
[1778552435311,34.5,81090.96,0.0,0.29274,0.00021,16.22002]
[1778552436417,34.5,81091.97,0.0,0.29296,0.00021,16.22584]
[1778552442473,34.5,81090.97,0.0,0.29276,0.00021,16.22055]
[1778552445785,34.5,81092.36,0.0,0.29306,0.00021,16.22853]
[1778552446501,34.5,81092.92,0.0,0.29318,0.00021,16.23173]
[1778552451536,34.5,81091.92,0.0,0.29298,0.00021,16.22635]
[1778552456571,34.51,81090.57,0.0,0.29271,0.00021,16.21901]
[1778552458474,34.51,81090.55,0.0,0.2927,0.00021,16.21895]
[1778552458513,34.51,81090.55,0.0,0.2927,0.00021,16.21895]
[1778552458617,34.51,81090.55,0.0,0.2927,0.00021,16.21895]
[1778552458593,34.51,81090.51,0.0,0.2927,0.00021,16.21878]
[1778552458973,34.51,81090.51,0.0,0.2927,0.00021,16.21878]
[1778552458997,34.51,81090.51,0.0,0.2927,0.00021,16.21878]
[1778552459017,34.51,81090.51,0.0,0.2927,0.00021,16.21878]
[1778552459120,34.51,81090.51,0.0,0.2927,0.00021,16.21878]
[1778552459595,34.51,81097.88,0.0,0.29426,0.00021,16.26025]
[1778552459932,34.51,81097.88,0.0,0.29426,0.00021,16.26025]
[1778552459939,34.51,81097.88,0.0,0.29426,0.00021,16.26025]
[1778552460610,34.51,81109.76,0.0,0.29678,0.00021,16.32656]
[1778552462621,34.51,81109.76,0.0,0.29678,0.00021,16.32659]
[1778552463625,34.51,81109.93,0.0,0.29682,0.00021,16.3276]
[1778552464642,34.51,81109.69,0.0,0.29677,0.00021,16.3263]
[1778552465638,34.51,81109.51,0.0,0.29673,0.00021,16.32533]
[1778552466683,34.51,81110.88,0.0,0.29703,0.00021,16.333]
[1778552466693,34.51,81110.88,0.0,0.29703,0.00021,16.333]
[1778552467391,34.51,81110.88,0.0,0.29703,0.00021,16.333]
[1778552467509,34.51,81110.88,0.0,0.29703,0.00021,16.333]
[1778552467700,34.51,81111.63,0.0,0.29719,0.00021,16.33722]
[1778552468536,34.51,81111.63,0.0,0.29719,0.00021,16.33722]
[1778552468579,34.51,81111.63,0.0,0.29719,0.00021,16.33722]
[1778552468656,34.51,81113.37,0.0,0.29756,0.00021,16.34691]
[1778552470821,34.51,81121.71,0.0,0.29934,0.00021,16.39307]
[1778552473384,34.51,81121.65,0.0,0.29933,0.00021,16.39281]
[1778552478739,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552478939,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552478977,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552478981,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552479127,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552479173,34.51,81122.64,0.0,0.29955,0.00021,16.3984]
[1778552479338,34.51,81123.77,0.0,0.29979,0.00021,16.40468]
[1778552480448,34.51,81135.26,0.0,0.30225,0.00021,16.46752]
[1778552482932,34.51,81140.87,0.0,0.30346,0.00021,16.49803]
[1778552488811,34.52,81137.75,0.0,0.30279,0.00021,16.48127]
[1778552494287,34.52,81139.56,0.0,0.30314,0.00021,16.48546]
[1778552499745,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552499819,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552499872,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552499971,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552500092,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552500115,34.52,81143.83,0.0,0.30407,0.00021,16.50893]
[1778552500298,34.52,81148.17,0.0,0.30501,0.00021,16.53237]
[1778552501902,34.52,81154.03,0.0,0.30627,0.00022,16.56389]
[1778552503395,34.52,81146.55,0.0,0.30466,0.00021,16.52373]
[1778552508479,34.52,81146.18,0.0,0.30459,0.00021,16.52185]
[1778552512373,34.52,81146.23,0.0,0.3046,0.00021,16.52225]
[1778552512395,34.52,81146.23,0.0,0.3046,0.00021,16.52225]
[1778552512423,34.52,81146.23,0.0,0.3046,0.00021,16.52225]
[1778552512485,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552512809,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552512823,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552512827,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552513483,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552513495,34.52,81147.84,0.0,0.30495,0.00021,16.53095]
[1778552513596,34.52,81161.22,0.0,0.30784,0.00022,16.6026]
[1778552514080,34.52,81161.22,0.0,0.30784,0.00022,16.6026]
[1778552514108,34.52,81161.22,0.0,0.30784,0.00022,16.6026]
[1778552516390,34.52,81163.35,0.0,0.30829,0.00022,16.61388]
[1778552517059,34.52,81164.02,0.0,0.30844,0.00022,16.61743]
[1778552517516,34.52,81168.21,0.0,0.30934,0.00022,16.63964]
[1778552520049,34.52,81173.9,0.0,0.31058,0.00022,16.66963]
[1778552525061,34.52,81174.53,0.0,0.31071,0.00022,16.67298]
[1778552529203,34.53,81177.91,0.0,0.31145,0.00022,16.69084]
[1778552529276,34.53,81177.72,0.0,0.31141,0.00022,16.68987]
[1778552530060,34.53,81177.72,0.0,0.31141,0.00022,16.68987]
[1778552530112,34.53,81178.35,0.0,0.31155,0.00022,16.69319]
[1778552533714,34.53,81183.43,0.0,0.31265,0.00022,16.71979]
[1778552539362,34.52,81181.85,0.0,0.3123,0.00022,16.71135]
[1778552541858,34.52,81185.07,0.0,0.313,0.00022,16.72802]
[1778552547226,34.52,81185.16,0.0,0.313,0.00022,16.72823]
[1778552552261,34.52,81183.71,0.0,0.31263,0.00022,16.71461]
[1778552557295,34.52,81182.86,0.0,0.31244,0.00022,16.71001]
[1778552562330,34.52,81182.54,0.0,0.31236,0.00022,16.70819]
[1778552564514,34.52,81182.3,0.0,0.31231,0.00022,16.70688]
[1778552564710,34.52,81182.3,0.0,0.31231,0.00022,16.70688]
[1778552564731,34.52,81182.3,0.0,0.31231,0.00022,16.70688]
[1778552564699,34.52,81182.21,0.0,0.31229,0.00022,16.70638]
[1778552566396,34.52,81185.63,0.0,0.31303,0.00022,16.72422]
[1778552566503,34.52,81185.63,0.0,0.31303,0.00022,16.72422]
[1778552567131,34.52,81187.48,0.0,0.31343,0.00022,16.73383]
[1778552567366,34.52,81187.48,0.0,0.31343,0.00022,16.73383]
[1778552569380,34.52,81197.27,0.0,0.31557,0.00022,16.78457]
[1778552573568,34.52,81189.99,0.0,0.31398,0.00022,16.74695]
[1778552574802,34.52,81189.99,0.0,0.31398,0.00022,16.74695]
[1778552574851,34.52,81189.99,0.0,0.31398,0.00022,16.74695]
[1778552575342,34.52,81189.99,0.0,0.31398,0.00022,16.74695]
[1778552575359,34.52,81189.99,0.0,0.31398,0.00022,16.74695]
[1778552575431,34.52,81182.34,0.0,0.31232,0.00022,16.70717]
[1778552577026,34.52,81180.36,0.0,0.31189,0.00022,16.69687]
[1778552577054,34.52,81180.36,0.0,0.31189,0.00022,16.69687]
[1778552577662,34.52,81180.36,0.0,0.31189,0.00022,16.69687]
[1778552577675,34.52,81180.36,0.0,0.31189,0.00022,16.69687]
[1778552577763,34.52,81168.89,0.0,0.30941,0.00022,16.63654]
[1778552578304,34.52,81168.89,0.0,0.30941,0.00022,16.63654]
[1778552578318,34.52,81168.89,0.0,0.30941,0.00022,16.63654]
[1778552578963,34.52,81166.65,0.0,0.30892,0.00022,16.62469]
[1778552578991,34.52,81166.65,0.0,0.30892,0.00022,16.62469]
[1778552580869,34.52,81166.31,0.0,0.30885,0.00022,16.62297]
[1778552581464,34.52,81166.04,0.0,0.30879,0.00022,16.62155]
[1778552582883,34.52,81167.52,0.0,0.30911,0.00022,16.6294]
[1778552583641,34.52,81167.06,0.0,0.30901,0.00022,16.62697]
[1778552584065,34.52,81167.06,0.0,0.30901,0.00022,16.62697]
[1778552584576,34.52,81166.65,0.0,0.30893,0.00022,16.62479]
[1778552590526,34.52,81165.21,0.0,0.30861,0.00022,16.61713]
[1778552595562,34.52,81169.22,0.0,0.30948,0.00022,16.63827]
[1778552597524,34.52,81169.44,0.0,0.30952,0.00022,16.63938]
[1778552597532,34.52,81169.44,0.0,0.30952,0.00022,16.63938]
[1778552597712,34.52,81172.55,0.0,0.31019,0.00022,16.65576]
[1778552599590,34.52,81178.36,0.0,0.31145,0.00022,16.68631]
[1778552601660,34.52,81179.46,0.0,0.31169,0.00022,16.69204]
[1778552601746,34.52,81179.46,0.0,0.31169,0.00022,16.69204]
[1778552601759,34.52,81179.92,0.0,0.31179,0.00022,16.69443]
[1778552603784,34.52,81185.66,0.0,0.31304,0.00022,16.72439]
[1778552605936,34.52,81186.53,0.0,0.31323,0.00022,16.72893]
[1778552606086,34.52,81186.53,0.0,0.31323,0.00022,16.72893]
[1778552606118,34.52,81186.53,0.0,0.31323,0.00022,16.72893]
[1778552606639,34.52,81186.53,0.0,0.31323,0.00022,16.72895]
[1778552607331,34.52,81186.53,0.0,0.31323,0.00022,16.72895]
[1778552607345,34.52,81186.53,0.0,0.31323,0.00022,16.72895]
[1778552608080,34.52,81189.03,0.0,0.31377,0.00022,16.74196]
[1778552608679,34.52,81177.17,0.0,0.3112,0.00022,16.68007]
[1778552608910,34.52,81177.17,0.0,0.3112,0.00022,16.68007]
[1778552608916,34.52,81177.17,0.0,0.3112,0.00022,16.68007]
[1778552609661,34.52,81177.17,0.0,0.3112,0.00022,16.68011]
[1778552614688,34.52,81177.8,0.0,0.31129,0.00022,16.6776]
[1778552619792,34.52,81178.51,0.0,0.31144,0.00022,16.68121]
[1778552625826,34.52,81185.44,0.0,0.31294,0.00022,16.71728]
[1778552628215,34.52,81185.56,0.0,0.31296,0.00022,16.71785]
[1778552631913,34.51,81185.37,0.0,0.31291,0.00022,16.71676]
[1778552633940,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552633955,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552633969,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552634012,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552634020,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552634158,34.51,81187.02,0.0,0.31327,0.00022,16.72529]
[1778552634835,34.51,81188.81,0.0,0.31366,0.00022,16.73456]
[1778552635679,34.51,81188.81,0.0,0.31366,0.00022,16.73456]
[1778552635843,34.51,81190.35,0.0,0.31399,0.00022,16.74256]
[1778552637856,34.51,81196.34,0.0,0.3153,0.00022,16.77355]
[1778552641042,34.51,81195.85,0.0,0.31519,0.00022,16.77104]
[1778552641124,34.51,81195.85,0.0,0.31519,0.00022,16.77104]
[1778552641145,34.51,81195.85,0.0,0.31519,0.00022,16.77104]
[1778552641408,34.51,81195.85,0.0,0.31519,0.00022,16.77104]
[1778552641510,34.51,81198.21,0.0,0.31571,0.00022,16.78321]
[1778552643278,34.51,81203.47,0.0,0.31686,0.00022,16.81026]
[1778552644938,34.51,81201.99,0.0,0.31654,0.00022,16.80268]
[1778552644983,34.51,81201.99,0.0,0.31654,0.00022,16.80268]
[1778552647365,34.52,81201.11,0.0,0.31635,0.00022,16.79828]
[1778552647420,34.52,81201.11,0.0,0.31635,0.00022,16.79828]
[1778552647979,34.52,81201.13,0.0,0.31636,0.00022,16.79844]
[1778552648029,34.52,81201.13,0.0,0.31636,0.00022,16.79844]
[1778552653181,34.52,81198.97,0.0,0.3159,0.00022,16.78763]
[1778552653708,34.52,81198.97,0.0,0.3159,0.00022,16.78763]
[1778552653751,34.52,81198.97,0.0,0.3159,0.00022,16.78763]
[1778552653792,34.52,81202.12,0.0,0.31659,0.00022,16.80392]
[1778552656059,34.52,81201.96,0.0,0.31656,0.00022,16.80316]
[1778552656117,34.52,81202.6,0.0,0.3167,0.00022,16.8065]
[1778552657423,34.52,81202.6,0.0,0.3167,0.00022,16.8065]
[1778552657448,34.52,81202.6,0.0,0.3167,0.00022,16.8065]
[1778552659343,34.52,81206.99,0.0,0.31766,0.00022,16.82907]
[1778552659385,34.52,81209.08,0.0,0.31812,0.00022,16.83978]
[1778552662925,34.52,81210.51,0.0,0.31844,0.00022,16.84718]
[1778552662996,34.52,81210.51,0.0,0.31844,0.00022,16.84718]
[1778552663956,34.52,81209.73,0.0,0.31827,0.00022,16.84325]
[1778552664024,34.52,81209.73,0.0,0.31827,0.00022,16.84325]
[1778552664262,34.52,81209.73,0.0,0.31827,0.00022,16.84325]
[1778552664287,34.52,81209.73,0.0,0.31827,0.00022,16.84325]
[1778552665121,34.52,81205.52,0.0,0.31735,0.00022,16.82177]
[1778552665824,34.52,81205.52,0.0,0.31735,0.00022,16.82177]
[1778552665858,34.52,81206.68,0.0,0.31761,0.00022,16.82771]
[1778552668052,34.52,81204.54,0.0,0.31714,0.00022,16.81678]
[1778552668153,34.52,81201.01,0.0,0.31637,0.00022,16.79871]
[1778552669431,34.52,81201.01,0.0,0.31637,0.00022,16.79871]
[1778552670902,34.52,81200.4,0.0,0.31624,0.00022,16.79564]
[1778552671074,34.52,81200.4,0.0,0.31624,0.00022,16.79564]
[1778552671114,34.52,81200.4,0.0,0.31624,0.00022,16.79564]
[1778552671431,34.52,81198.52,0.0,0.31578,0.00022,16.78015]
[1778552671896,34.52,81198.52,0.0,0.31578,0.00022,16.78015]
[1778552672104,34.52,81198.0,0.0,0.31567,0.00022,16.7775]
[1778552677139,34.53,81196.32,0.0,0.31531,0.00022,16.76906]
[1778552682174,34.53,81192.45,0.0,0.31448,0.00022,16.74931]
[1778552687861,34.53,81192.58,0.0,0.31451,0.00022,16.75019]
[1778552694305,34.53,81195.42,0.0,0.31515,0.00022,16.7652]
[1778552699909,34.53,81195.51,0.0,0.31517,0.00022,16.76579]
[1778552705350,34.53,81192.05,0.0,0.31442,0.00022,16.74789]
[1778552710482,34.53,81190.37,0.0,0.31405,0.00022,16.7392]
[1778552715730,34.53,81190.66,0.0,0.31411,0.00022,16.74067]
[1778552715743,34.53,81190.66,0.0,0.31411,0.00022,16.74067]
[1778552715918,34.53,81190.66,0.0,0.31411,0.00022,16.74067]
[1778552715921,34.53,81192.74,0.0,0.31457,0.00022,16.75142]
[1778552716012,34.53,81192.74,0.0,0.31457,0.00022,16.75142]
[1778552716474,34.53,81192.74,0.0,0.31457,0.00022,16.75142]
[1778552716805,34.53,81192.74,0.0,0.31457,0.00022,16.75142]
[1778552717983,34.53,81201.93,0.0,0.31657,0.00022,16.79867]
[1778552718287,34.53,81201.93,0.0,0.31657,0.00022,16.79867]
[1778552721528,34.53,81206.95,0.0,0.31766,0.00022,16.82426]
[1778552721531,34.53,81206.95,0.0,0.31766,0.00022,16.82426]
[1778552721566,34.53,81206.95,0.0,0.31766,0.00022,16.82426]
[1778552721704,34.53,81206.95,0.0,0.31766,0.00022,16.82426]
[1778552721729,34.53,81206.95,0.0,0.31766,0.00022,16.82426]
[1778552721830,34.53,81209.43,0.0,0.3182,0.00022,16.83689]
[1778552723465,34.53,81217.91,0.0,0.32006,0.00022,16.87991]
[1778552728498,34.53,81221.49,0.0,0.32085,0.00022,16.89787]
[1778552730608,34.53,81225.66,0.0,0.32176,0.00022,16.91878]
[1778552730823,34.53,81225.66,0.0,0.32176,0.00022,16.91878]
[1778552730891,34.53,81225.66,0.0,0.32176,0.00022,16.91878]
[1778552730857,34.53,81226.49,0.0,0.32194,0.00022,16.92291]
[1778552732574,34.53,81226.49,0.0,0.32189,0.00022,16.91708]
[1778552734428,34.53,81230.32,0.0,0.32274,0.00022,16.93624]
[1778552735908,34.53,81230.33,0.0,0.32274,0.00022,16.93627]
[1778552736085,34.53,81230.33,0.0,0.32274,0.00022,16.93627]
[1778552736570,34.53,81221.8,0.0,0.32086,0.00022,16.89347]
[1778552740780,34.53,81228.02,0.0,0.32222,0.00022,16.92456]
[1778552746624,34.53,81227.86,0.0,0.32218,0.00022,16.92364]
[1778552751658,34.53,81228.34,0.0,0.32228,0.00022,16.92595]
[1778552756697,34.53,81225.32,0.0,0.32162,0.00022,16.91077]
[1778552761857,34.53,81225.31,0.0,0.32161,0.00022,16.91074]
[1778552763309,34.53,81224.99,0.0,0.32154,0.00022,16.90916]
[1778552763468,34.53,81224.99,0.0,0.32154,0.00022,16.90916]
[1778552763743,34.53,81225.23,0.0,0.3216,0.00022,16.91037]
[1778552765339,34.53,81224.9,0.0,0.32153,0.00022,16.90873]
[1778552770806,34.53,81226.04,0.0,0.32178,0.00022,16.91454]
[1778552775839,34.53,81227.41,0.0,0.32209,0.00022,16.92149]
[1778552780874,34.53,81228.89,0.0,0.32242,0.00022,16.92898]
[1778552783324,34.53,81228.82,0.0,0.3224,0.00022,16.92867]
[1778552783349,34.53,81228.82,0.0,0.3224,0.00022,16.92867]
[1778552784715,34.53,81229.4,0.0,0.32253,0.00022,16.93158]
[1778552784732,34.53,81229.4,0.0,0.32253,0.00022,16.93158]
[1778552789940,34.53,81236.06,0.0,0.324,0.00022,16.96483]
[1778552790947,34.53,81230.67,0.0,0.32281,0.00022,16.93801]
[1778552794889,34.53,81229.46,0.0,0.3225,0.00022,16.9262]
[1778552794995,34.53,81229.16,0.0,0.32244,0.00022,16.92473]
[1778552799991,34.53,81228.59,0.0,0.32232,0.00022,16.922]
[1778552800018,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800055,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800101,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800140,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800180,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800208,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800252,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800913,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552800936,34.53,81228.65,0.0,0.32233,0.00022,16.92233]
[1778552801732,34.53,81226.25,0.0,0.3218,0.00022,16.91032]
[1778552801905,34.53,81226.25,0.0,0.3218,0.00022,16.91032]
[1778552801948,34.53,81216.15,0.0,0.31959,0.00022,16.85947]
[1778552802775,34.53,81216.15,0.0,0.31959,0.00022,16.85947]
[1778552803705,34.53,81221.42,0.0,0.32074,0.00022,16.88609]
[1778552804965,34.53,81221.42,0.0,0.32074,0.00022,16.88609]
[1778552807482,34.54,81225.51,0.0,0.32165,0.00022,16.9068]
[1778552807683,34.54,81225.51,0.0,0.32165,0.00022,16.9068]
[1778552807690,34.54,81225.51,0.0,0.32165,0.00022,16.9068]
[1778552807695,34.54,81225.51,0.0,0.32165,0.00022,16.9068]
[1778552807746,34.54,81225.12,0.0,0.32157,0.00022,16.90488]
[1778552808351,34.54,81225.12,0.0,0.32157,0.00022,16.90488]
[1778552809023,34.54,81225.12,0.0,0.32157,0.00022,16.90488]
[1778552808438,34.54,81228.85,0.0,0.32239,0.00022,16.92358]
[1778552809123,34.54,81232.5,0.0,0.32319,0.00022,16.94182]
[1778552810056,34.54,81232.5,0.0,0.32319,0.00022,16.94182]
[1778552810165,34.54,81232.18,0.0,0.32312,0.00022,16.94025]
[1778552812050,34.54,81231.64,0.0,0.323,0.00022,16.93756]
[1778552812563,34.54,81231.64,0.0,0.323,0.00022,16.93756]
[1778552813990,34.54,81231.64,0.0,0.323,0.00022,16.93756]
[1778552814090,34.54,81232.68,0.0,0.32323,0.00022,16.94274]
[1778552816243,34.54,81232.57,0.0,0.32321,0.00022,16.94219]
[1778552816360,34.54,81232.57,0.0,0.32321,0.00022,16.94219]
[1778552817029,34.54,81232.57,0.0,0.32321,0.00022,16.94219]
[1778552816381,34.54,81232.17,0.0,0.32312,0.00022,16.94019]
[1778552817737,34.54,81232.17,0.0,0.32312,0.00022,16.94019]
[1778552817875,34.54,81232.17,0.0,0.32312,0.00022,16.94019]
[1778552819777,34.54,81228.01,0.0,0.3222,0.00022,16.91942]
[1778552819878,34.54,81226.66,0.0,0.32191,0.00022,16.91269]
[1778552821002,34.54,81226.66,0.0,0.32191,0.00022,16.91269]
[1778552821181,34.54,81226.75,0.0,0.32193,0.00022,16.91315]
[1778552826215,34.54,81225.41,0.0,0.32164,0.00022,16.90651]
[1778552828322,34.54,81225.45,0.0,0.32165,0.00022,16.90673]
[1778552828413,34.54,81226.34,0.0,0.32184,0.00022,16.9112]
[1778552830602,34.54,81226.19,0.0,0.32181,0.00022,16.91047]
[1778552830625,34.54,81226.19,0.0,0.32181,0.00022,16.91047]
[1778552830912,34.54,81226.19,0.0,0.32181,0.00022,16.91047]
[1778552830954,34.54,81225.48,0.0,0.32166,0.00022,16.90693]
[1778552831271,34.54,81232.04,0.0,0.3231,0.00022,16.93971]
[1778552833317,34.54,81235.51,0.0,0.32387,0.00022,16.95697]
[1778552833779,34.54,81229.61,0.0,0.32256,0.00022,16.92758]
[1778552834128,34.54,81229.61,0.0,0.32256,0.00022,16.92758]
[1778552834137,34.54,81229.61,0.0,0.32256,0.00022,16.92758]
[1778552834178,34.54,81229.61,0.0,0.32256,0.00022,16.92758]
[1778552834804,34.54,81222.02,0.0,0.32089,0.00022,16.88951]
[1778552835222,34.54,81222.02,0.0,0.32089,0.00022,16.88951]
[1778552835508,34.54,81222.02,0.0,0.32089,0.00022,16.88951]
[1778552835946,34.54,81222.02,0.0,0.32089,0.00022,16.88951]
[1778552836048,34.54,81216.15,0.0,0.3196,0.00022,16.85991]
[1778552840842,34.54,81215.69,0.0,0.31951,0.00022,16.85772]
[1778552842535,34.54,81216.13,0.0,0.31961,0.00022,16.86005]
[1778552842546,34.54,81214.21,0.0,0.31919,0.00022,16.85032]
[1778552848612,34.54,81215.49,0.0,0.31947,0.00022,16.85684]
[1778552848889,34.54,81215.66,0.0,0.31951,0.00022,16.85771]
[1778552852475,34.54,81215.32,0.0,0.31939,0.00022,16.85015]
[1778552852677,34.54,81215.32,0.0,0.31939,0.00022,16.85015]
[1778552855940,34.54,81222.02,0.0,0.32086,0.00022,16.88403]
[1778552856011,34.54,81223.76,0.0,0.32125,0.00022,16.89282]
[1778552857116,34.54,81224.01,0.0,0.3213,0.00022,16.89409]
[1778552857126,34.54,81224.01,0.0,0.3213,0.00022,16.89409]
[1778552857519,34.54,81223.87,0.0,0.32127,0.00022,16.89339]
[1778552862831,34.54,81221.91,0.0,0.32084,0.00022,16.88364]
[1778552862932,34.54,81222.82,0.0,0.32105,0.00022,16.88828]
[1778552863340,34.54,81222.82,0.0,0.32105,0.00022,16.88828]
[1778552863476,34.54,81222.82,0.0,0.32105,0.00022,16.88828]
[1778552864863,34.54,81222.82,0.0,0.32105,0.00022,16.88828]
[1778552865877,34.54,81225.55,0.0,0.32165,0.00022,16.90204]
[1778552866884,34.54,81225.06,0.0,0.32154,0.00022,16.8996]
[1778552867023,34.54,81225.06,0.0,0.32154,0.00022,16.8996]
[1778552867034,34.54,81225.06,0.0,0.32154,0.00022,16.8996]
[1778552866888,34.54,81225.7,0.0,0.32168,0.00022,16.90283]
[1778552867504,34.54,81225.7,0.0,0.32168,0.00022,16.90283]
[1778552868860,34.54,81225.7,0.0,0.32168,0.00022,16.90283]
[1778552868917,34.54,81225.7,0.0,0.32168,0.00022,16.90283]
[1778552868946,34.54,81227.79,0.0,0.32215,0.00022,16.91332]
[1778552872974,34.54,81227.3,0.0,0.32204,0.00022,16.91089]
[1778552873022,34.54,81221.85,0.0,0.32084,0.00022,16.88358]
[1778552874582,34.54,81221.85,0.0,0.32084,0.00022,16.88358]
[1778552874602,34.54,81221.85,0.0,0.32084,0.00022,16.88358]
[1778552875014,34.54,81221.85,0.0,0.32084,0.00022,16.88358]
[1778552875087,34.55,81222.36,0.0,0.32096,0.00022,16.88621]
[1778552879073,34.55,81221.9,0.0,0.32086,0.00022,16.88395]
[1778552879084,34.55,81221.9,0.0,0.32086,0.00022,16.88395]
[1778552879588,34.55,81220.95,0.0,0.32065,0.00022,16.87922]
[1778552880391,34.55,81220.95,0.0,0.32065,0.00022,16.87922]
[1778552881677,34.55,81220.12,0.0,0.32047,0.00022,16.87506]
[1778552882246,34.55,81218.85,0.0,0.32019,0.00022,16.86869]
[1778552885015,34.55,81217.03,0.0,0.3198,0.00022,16.85956]
[1778552885152,34.55,81217.17,0.0,0.31983,0.00022,16.86034]
[1778552885166,34.55,81217.17,0.0,0.31983,0.00022,16.86034]
[1778552885377,34.55,81217.17,0.0,0.31983,0.00022,16.86034]
[1778552885758,34.55,81222.61,0.0,0.32102,0.00022,16.88775]
[1778552890665,34.55,81216.44,0.0,0.31967,0.00022,16.85669]
[1778552895828,34.55,81218.45,0.0,0.32012,0.00022,16.86698]
[1778552901742,34.55,81220.36,0.0,0.32055,0.00022,16.8768]
[1778552905477,34.55,81220.35,0.0,0.32055,0.00022,16.87684]
[1778552908004,34.55,81220.66,0.0,0.32062,0.00022,16.87846]
[1778552908021,34.55,81220.66,0.0,0.32062,0.00022,16.87846]
[1778552908526,34.55,81220.24,0.0,0.32053,0.00022,16.8764]
[1778552908558,34.55,81220.24,0.0,0.32053,0.00022,16.8764]
[1778552913826,34.55,81220.65,0.0,0.32058,0.00022,16.87279]
[1778552918861,34.56,81220.87,0.0,0.32063,0.00022,16.87407]
[1778552923896,34.56,81221.71,0.0,0.32083,0.00022,16.8785]
[1778552927077,34.56,81222.59,0.0,0.32102,0.00022,16.88298]
[1778552927109,34.56,81222.59,0.0,0.32102,0.00022,16.88298]
[1778552928879,34.56,81223.29,0.0,0.32118,0.00022,16.88653]
[1778552928911,34.56,81223.29,0.0,0.32118,0.00022,16.88653]
[1778552929011,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552929326,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552929905,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552929983,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552930073,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552930103,34.56,81231.18,0.0,0.32292,0.00022,16.92602]
[1778552930068,34.56,81233.01,0.0,0.32332,0.00022,16.93512]
[1778552931923,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552931961,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552932062,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552932101,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552932162,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552932166,34.56,81233.01,0.0,0.32332,0.00022,16.93514]
[1778552932121,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552932176,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552932411,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552932439,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552932693,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552932968,34.56,81243.7,0.0,0.32568,0.00022,16.98802]
[1778552934861,34.56,81257.45,0.0,0.32873,0.00022,17.05517]
[1778552934982,34.56,81257.45,0.0,0.32872,0.00022,17.05513]
[1778552935199,34.56,81257.45,0.0,0.32872,0.00022,17.05513]
[1778552936112,34.56,81252.92,0.0,0.32772,0.00022,17.03307]
[1778552938174,34.56,81254.29,0.0,0.32802,0.00022,17.03974]
[1778552938178,34.56,81254.29,0.0,0.32802,0.00022,17.03974]
[1778552938197,34.56,81254.29,0.0,0.32802,0.00022,17.03974]
[1778552939010,34.56,81254.46,0.0,0.32806,0.00022,17.04057]
[1778552944047,34.56,81252.42,0.0,0.32761,0.00022,17.03064]
[1778552944272,34.56,81252.42,0.0,0.32761,0.00022,17.03064]
[1778552945133,34.56,81253.72,0.0,0.3279,0.00022,17.03698]
[1778552947895,34.56,81253.49,0.0,0.32784,0.00022,17.03587]
[1778552947914,34.56,81253.49,0.0,0.32784,0.00022,17.03587]
[1778552948361,34.56,81253.74,0.0,0.3279,0.00022,17.03709]
[1778552949038,34.56,81253.74,0.0,0.3279,0.00022,17.03709]
[1778552949103,34.56,81253.68,0.0,0.32789,0.00022,17.03681]
[1778552954119,34.56,81255.93,0.0,0.32839,0.00022,17.04777]
[1778552958545,34.56,81258.6,0.0,0.32898,0.00022,17.06071]
[1778552962621,34.56,81259.38,0.0,0.32915,0.00022,17.06445]
[1778552966694,34.56,81259.99,0.0,0.32928,0.00022,17.06739]
[1778552972994,34.56,81259.5,0.0,0.32913,0.00022,17.05914]
[1778552979601,34.56,81258.2,0.0,0.32884,0.00022,17.05285]
[1778552981428,34.56,81258.44,0.0,0.32889,0.00022,17.05401]
[1778552981465,34.56,81258.44,0.0,0.32889,0.00022,17.05401]
[1778552981489,34.56,81258.44,0.0,0.32889,0.00022,17.05401]
[1778552981590,34.56,81258.28,0.0,0.32885,0.00022,17.05324]
[1778552982906,34.56,81258.28,0.0,0.32885,0.00022,17.05324]
[1778552982930,34.56,81258.28,0.0,0.32885,0.00022,17.05324]
[1778552983389,34.56,81255.11,0.0,0.32815,0.00022,17.0378]
[1778552989364,34.55,81252.46,0.0,0.32755,0.00022,17.02467]
[1778552990947,34.55,81252.46,0.0,0.32755,0.00022,17.02467]
[1778552991136,34.55,81252.46,0.0,0.32755,0.00022,17.02467]
[1778552992618,34.55,81251.65,0.0,0.32737,0.00022,17.02062]
[1778552993515,34.55,81250.49,0.0,0.32711,0.00022,17.01491]
[1778552994109,34.55,81250.49,0.0,0.32711,0.00022,17.01491]
[1778552994129,34.55,81250.49,0.0,0.32711,0.00022,17.01491]
[1778552994205,34.55,81250.49,0.0,0.32711,0.00022,17.01491]
[1778552994200,34.55,81250.81,0.0,0.32717,0.00022,17.01639]
[1778552994732,34.55,81250.81,0.0,0.32717,0.00022,17.01639]
[1778552994743,34.55,81250.81,0.0,0.32717,0.00022,17.01639]
[1778552995117,34.55,81250.81,0.0,0.32717,0.00022,17.01639]
[1778552995149,34.55,81250.81,0.0,0.32717,0.00022,17.01639]
[1778552995133,34.55,81250.37,0.0,0.32708,0.00022,17.01419]
[1778552995328,34.55,81250.37,0.0,0.32708,0.00022,17.01419]
[1778552995406,34.55,81250.37,0.0,0.32708,0.00022,17.01419]
[1778552998885,34.55,81249.94,0.0,0.32698,0.00022,17.012]
[1778552999340,34.55,81248.56,0.0,0.32667,0.00022,17.0052]
[1778552999906,34.55,81248.56,0.0,0.32667,0.00022,17.0052]
[1778553001324,34.55,81248.08,0.0,0.32656,0.00022,17.00276]
[1778553001380,34.55,81248.08,0.0,0.32656,0.00022,17.00276]
[1778553002289,34.55,81249.73,0.0,0.32692,0.00022,17.0108]
[1778553005379,34.55,81255.71,0.0,0.32824,0.00022,17.03982]
[1778553005476,34.55,81255.71,0.0,0.32824,0.00022,17.03976]
[1778553009777,34.55,81256.88,0.0,0.32849,0.00022,17.04539]
[1778553009870,34.55,81256.77,0.0,0.32847,0.00022,17.04483]
[1778553011967,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553011978,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553011993,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553012017,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553012020,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553012092,34.55,81256.77,0.0,0.32847,0.00022,17.04481]
[1778553012115,34.55,81257.93,0.0,0.32872,0.00022,17.05041]
[1778553012970,34.55,81257.93,0.0,0.32872,0.00022,17.05041]
[1778553013108,34.55,81257.93,0.0,0.32872,0.00022,17.05041]
[1778553013114,34.55,81257.93,0.0,0.32872,0.00022,17.05041]
[1778553013127,34.55,81257.93,0.0,0.32872,0.00022,17.05041]
[1778553013139,34.55,81245.38,0.0,0.32594,0.00022,16.98905]
[1778553013426,34.55,81245.38,0.0,0.32594,0.00022,16.98905]
[1778553014154,34.54,81239.0,0.0,0.32452,0.00022,16.95751]
[1778553014766,34.54,81239.0,0.0,0.32452,0.00022,16.95751]
[1778553014786,34.54,81239.0,0.0,0.32452,0.00022,16.95751]
[1778553014826,34.54,81238.34,0.0,0.32438,0.00022,16.95424]
[1778553018103,34.54,81237.01,0.0,0.32408,0.00022,16.94756]
[1778553018143,34.54,81237.01,0.0,0.32408,0.00022,16.94756]
[1778553018170,34.54,81237.01,0.0,0.32408,0.00022,16.94756]
[1778553018221,34.54,81235.21,0.0,0.32368,0.00022,16.93853]
[1778553019615,34.54,81233.6,0.0,0.32332,0.00022,16.93053]
[1778553021644,34.54,81232.71,0.0,0.32312,0.00022,16.92598]
[1778553027205,34.54,81234.49,0.0,0.32351,0.00022,16.93467]
[1778553027727,34.54,81233.78,0.0,0.32335,0.00022,16.93109]
[1778553031792,34.54,81231.91,0.0,0.32293,0.00022,16.92158]
[1778553031893,34.54,81231.81,0.0,0.32285,0.00022,16.9152]
[1778553037612,34.54,81228.77,0.0,0.32217,0.00022,16.89978]
[1778553039439,34.53,81228.19,0.0,0.32204,0.00022,16.89675]
[1778553039934,34.53,81228.19,0.0,0.32204,0.00022,16.89675]
[1778553040056,34.53,81228.19,0.0,0.32204,0.00022,16.89675]
[1778553040080,34.53,81228.19,0.0,0.32204,0.00022,16.89675]
[1778553040179,34.53,81222.06,0.0,0.32069,0.00022,16.86591]
[1778553041541,34.53,81217.44,0.0,0.31967,0.00022,16.8426]
[1778553041575,34.53,81217.44,0.0,0.31967,0.00022,16.8426]
[1778553042007,34.53,81216.19,0.0,0.31939,0.00022,16.8362]
[1778553042714,34.53,81216.19,0.0,0.31939,0.00022,16.8362]
[1778553042800,34.53,81216.19,0.0,0.31939,0.00022,16.8362]
[1778553043206,34.53,81216.19,0.0,0.31939,0.00022,16.8362]
[1778553043221,34.53,81216.19,0.0,0.31939,0.00022,16.8362]
[1778553042841,34.53,81208.66,0.0,0.31774,0.00022,16.79788]
[1778553043298,34.53,81208.66,0.0,0.31774,0.00022,16.79788]
[1778553043834,34.53,81203.47,0.0,0.3166,0.00022,16.77125]
[1778553044665,34.53,81203.47,0.0,0.3166,0.00022,16.77125]
[1778553044757,34.53,81203.47,0.0,0.3166,0.00022,16.77125]
[1778553045220,34.53,81203.47,0.0,0.3166,0.00022,16.77125]
[1778553045244,34.53,81203.47,0.0,0.3166,0.00022,16.77125]
[1778553046032,34.53,81200.58,0.0,0.31596,0.00022,16.75631]
[1778553046077,34.53,81200.44,0.0,0.31593,0.00022,16.75559]
[1778553047232,34.53,81200.44,0.0,0.31593,0.00022,16.75559]
[1778553048937,34.53,81199.61,0.0,0.31575,0.00022,16.75124]
[1778553049036,34.53,81198.75,0.0,0.31556,0.00022,16.74682]
[1778553049978,34.53,81198.75,0.0,0.31556,0.00022,16.74682]
[1778553050086,34.53,81198.75,0.0,0.31556,0.00022,16.74679]
[1778553050756,34.53,81198.75,0.0,0.31556,0.00022,16.74679]
[1778553050795,34.53,81198.65,0.0,0.31553,0.00022,16.74625]
[1778553054035,34.53,81198.2,0.0,0.31543,0.00022,16.74388]
[1778553054084,34.53,81199.48,0.0,0.31571,0.00022,16.75042]
[1778553054641,34.53,81199.48,0.0,0.31571,0.00022,16.75042]
[1778553054822,34.53,81199.12,0.0,0.31563,0.00022,16.74857]
[1778553056349,34.53,81201.67,0.0,0.31619,0.00022,16.76161]
[1778553056954,34.53,81202.24,0.0,0.31631,0.00022,16.76454]
[1778553063824,34.53,81201.1,0.0,0.31605,0.00022,16.75845]
[1778553064284,34.53,81201.1,0.0,0.31605,0.00022,16.75845]
[1778553063883,34.53,81200.5,0.0,0.31592,0.00022,16.75526]
[1778553064890,34.53,81200.06,0.0,0.31582,0.00022,16.75295]
[1778553065575,34.53,81200.06,0.0,0.31582,0.00022,16.75295]
[1778553065897,34.52,81200.19,0.0,0.31584,0.00022,16.75358]
[1778553067354,34.52,81199.88,0.0,0.31577,0.00022,16.75193]
[1778553067406,34.52,81199.88,0.0,0.31577,0.00022,16.75188]
[1778553069926,34.52,81194.01,0.0,0.31449,0.00022,16.7215]
[1778553073226,34.52,81191.69,0.0,0.31397,0.00022,16.70938]
[1778553078248,34.52,81186.96,0.0,0.31294,0.00022,16.68472]
[1778553078274,34.52,81186.96,0.0,0.31294,0.00022,16.68472]
[1778553078519,34.52,81186.96,0.0,0.31294,0.00022,16.68472]
[1778553082783,34.52,81186.66,0.0,0.31287,0.00022,16.68295]
[1778553082814,34.52,81186.66,0.0,0.31287,0.00022,16.68295]
[1778553082861,34.52,81186.66,0.0,0.31287,0.00022,16.68295]
[1778553083016,34.52,81188.14,0.0,0.31319,0.00022,16.69061]
[1778553084606,34.52,81187.51,0.0,0.31305,0.00022,16.68727]
[1778553089333,34.52,81191.9,0.0,0.31399,0.00022,16.70982]
[1778553089377,34.52,81191.9,0.0,0.31399,0.00022,16.70982]
[1778553090068,34.52,81191.9,0.0,0.31399,0.00022,16.70982]
[1778553090107,34.52,81191.9,0.0,0.31399,0.00022,16.70982]
[1778553090112,34.52,81191.9,0.0,0.31399,0.00022,16.70982]
[1778553090322,34.52,81188.01,0.0,0.31314,0.00022,16.68949]
[1778553090716,34.52,81188.01,0.0,0.31314,0.00022,16.68949]
[1778553093996,34.51,81190.95,0.0,0.31372,0.00022,16.69874]
[1778553094020,34.51,81190.95,0.0,0.31372,0.00022,16.69874]
[1778553094065,34.51,81190.95,0.0,0.31372,0.00022,16.69874]
[1778553094096,34.51,81191.28,0.0,0.31379,0.00022,16.70039]
[1778553094781,34.51,81191.28,0.0,0.31379,0.00022,16.70039]
[1778553095242,34.51,81186.22,0.0,0.31269,0.00022,16.674]
[1778553097941,34.51,81184.83,0.0,0.31238,0.00022,16.66665]
[1778553097967,34.51,81184.83,0.0,0.31238,0.00022,16.66665]
[1778553098352,34.51,81184.83,0.0,0.31238,0.00022,16.66662]
[1778553098378,34.51,81184.83,0.0,0.31238,0.00022,16.66662]
[1778553098971,34.51,81184.83,0.0,0.31238,0.00022,16.66662]
[1778553099005,34.51,81184.83,0.0,0.31238,0.00022,16.66662]
[1778553100095,34.51,81182.67,0.0,0.3119,0.00022,16.6553]
[1778553100106,34.51,81182.67,0.0,0.3119,0.00022,16.6553]
[1778553102769,34.51,81181.36,0.0,0.31161,0.00022,16.64822]
[1778553102811,34.51,81181.36,0.0,0.31161,0.00022,16.64822]
[1778553102895,34.51,81181.36,0.0,0.31161,0.00022,16.64822]
[1778553103158,34.51,81180.7,0.0,0.31146,0.00022,16.64468]
[1778553106299,34.51,81179.69,0.0,0.31124,0.00022,16.63923]
[1778553107309,34.51,81173.85,0.0,0.30996,0.00022,16.60835]
[1778553112474,34.5,81172.16,0.0,0.30958,0.00022,16.59917]
[1778553112481,34.5,81172.16,0.0,0.30958,0.00022,16.59917]
[1778553112549,34.5,81172.16,0.0,0.30958,0.00022,16.59917]
[1778553112580,34.5,81172.16,0.0,0.30958,0.00022,16.59917]
[1778553113228,34.5,81172.78,0.0,0.30972,0.00022,16.60239]
[1778553114001,34.5,81172.78,0.0,0.30972,0.00022,16.60239]
[1778553114028,34.5,81172.78,0.0,0.30972,0.00022,16.60239]
[1778553114293,34.5,81179.87,0.0,0.31126,0.00022,16.63973]
[1778553114676,34.5,81179.87,0.0,0.31126,0.00022,16.63973]
[1778553114726,34.5,81179.87,0.0,0.31126,0.00022,16.63973]
[1778553114844,34.5,81179.87,0.0,0.31126,0.00022,16.63973]
[1778553115242,34.5,81179.96,0.0,0.31128,0.00022,16.64019]
[1778553120021,34.5,81179.72,0.0,0.31122,0.00022,16.63888]
[1778553120278,34.5,81180.25,0.0,0.31134,0.00022,16.64165]
[1778553121825,34.5,81180.18,0.0,0.31132,0.00022,16.64127]
[1778553122292,34.5,81183.33,0.0,0.31201,0.00022,16.65775]
[1778553127329,34.5,81181.7,0.0,0.31165,0.00022,16.6491]
[1778553129343,34.5,81181.54,0.0,0.31161,0.00022,16.64824]
[1778553129388,34.5,81182.64,0.0,0.31185,0.00022,16.65399]
[1778553130029,34.5,81182.64,0.0,0.31185,0.00022,16.65399]
[1778553130076,34.5,81182.64,0.0,0.31185,0.00022,16.65399]
[1778553130349,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553130594,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553130645,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553131090,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553131122,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553131281,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553131332,34.5,81183.69,0.0,0.31208,0.00022,16.65946]
[1778553131357,34.5,81183.72,0.0,0.31208,0.00022,16.65959]
[1778553136390,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138071,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138108,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138187,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138301,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138381,34.5,81187.94,0.0,0.313,0.00022,16.68148]
[1778553138282,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553138475,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553138550,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553138625,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553138645,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553139014,34.5,81188.29,0.0,0.31307,0.00022,16.68326]
[1778553139114,34.5,81195.18,0.0,0.31457,0.00022,16.71903]
[1778553139618,34.5,81207.46,0.0,0.31726,0.00022,16.7822]
[1778553141510,34.5,81207.46,0.0,0.31726,0.00022,16.78226]
[1778553141800,34.5,81207.46,0.0,0.31726,0.00022,16.78226]
[1778553147615,34.5,81210.23,0.0,0.31787,0.00022,16.79636]
[1778553148192,34.5,81209.33,0.0,0.31767,0.00022,16.79174]
[1778553153462,34.5,81207.26,0.0,0.31716,0.00022,16.77524]
[1778553155832,34.5,81206.92,0.0,0.31709,0.00022,16.7735]
[1778553161566,34.5,81203.24,0.0,0.31628,0.00022,16.75459]
[1778553165316,34.5,81204.13,0.0,0.31648,0.00022,16.75914]
[1778553165814,34.5,81204.51,0.0,0.31656,0.00022,16.76107]
[1778553165855,34.5,81204.51,0.0,0.31656,0.00022,16.76107]
[1778553165945,34.5,81204.51,0.0,0.31656,0.00022,16.76107]
[1778553165953,34.5,81206.37,0.0,0.31697,0.00022,16.77061]
[1778553166802,34.5,81206.37,0.0,0.31697,0.00022,16.77061]
[1778553166902,34.5,81208.1,0.0,0.31734,0.00022,16.77946]
[1778553169621,34.5,81213.33,0.0,0.31849,0.00022,16.80608]
[1778553174817,34.5,81211.84,0.0,0.31816,0.00022,16.79835]
[1778553177259,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177268,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177276,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177295,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177300,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177339,34.5,81213.63,0.0,0.31855,0.00022,16.80751]
[1778553177335,34.5,81216.78,0.0,0.31925,0.00022,16.82355]
[1778553178170,34.5,81216.78,0.0,0.31925,0.00022,16.82355]
[1778553178204,34.5,81216.78,0.0,0.31925,0.00022,16.82355]
[1778553179872,34.5,81224.88,0.0,0.32103,0.00022,16.86449]
[1778553179894,34.5,81224.88,0.0,0.32103,0.00022,16.86449]
[1778553183063,34.5,81223.97,0.0,0.32083,0.00022,16.85993]
[1778553183119,34.5,81223.97,0.0,0.32083,0.00022,16.85993]
[1778553183160,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553183839,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553183886,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553184189,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553184360,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553184384,34.5,81221.78,0.0,0.32035,0.00022,16.84891]
[1778553184415,34.5,81221.15,0.0,0.32021,0.00022,16.8457]
[1778553188055,34.5,81220.7,0.0,0.32011,0.00022,16.84341]
[1778553188226,34.5,81218.44,0.0,0.31961,0.00022,16.83198]
[1778553192846,34.5,81220.45,0.0,0.32005,0.00022,16.84217]
[1778553192858,34.5,81220.45,0.0,0.32005,0.00022,16.84217]
[1778553193336,34.5,81220.45,0.0,0.32005,0.00022,16.84217]
[1778553193342,34.5,81220.45,0.0,0.32005,0.00022,16.84217]
[1778553193402,34.5,81220.47,0.0,0.32006,0.00022,16.84229]
[1778553194744,34.5,81217.6,0.0,0.31943,0.00022,16.82778]
[1778553194751,34.5,81217.6,0.0,0.31943,0.00022,16.82778]
[1778553195209,34.5,81217.6,0.0,0.31943,0.00022,16.82778]
[1778553197675,34.5,81215.56,0.0,0.31899,0.00022,16.81753]
[1778553197682,34.5,81215.56,0.0,0.31899,0.00022,16.81753]
[1778553197834,34.5,81215.56,0.0,0.31899,0.00022,16.81753]
[1778553198372,34.5,81214.6,0.0,0.31878,0.00022,16.81269]
[1778553201095,34.5,81212.76,0.0,0.31837,0.00022,16.80337]
[1778553201097,34.5,81212.76,0.0,0.31837,0.00022,16.80337]
[1778553201111,34.5,81212.76,0.0,0.31837,0.00022,16.80337]
[1778553201142,34.5,81212.76,0.0,0.31837,0.00022,16.80337]
[1778553202566,34.5,81209.23,0.0,0.3176,0.00022,16.78532]
[1778553203432,34.5,81207.63,0.0,0.31724,0.00022,16.77711]
[1778553206615,34.5,81206.0,0.0,0.31688,0.00022,16.76871]
[1778553206717,34.5,81206.0,0.0,0.31688,0.00022,16.76871]
[1778553212925,34.5,81206.46,0.0,0.31693,0.00022,16.76501]
[1778553217850,34.5,81208.82,0.0,0.31744,0.00022,16.77699]
[1778553218085,34.5,81208.27,0.0,0.31732,0.00022,16.7741]
[1778553219261,34.5,81208.27,0.0,0.31732,0.00022,16.7741]
[1778553219363,34.5,81205.71,0.0,0.31675,0.00022,16.76092]
[1778553219993,34.5,81205.71,0.0,0.31675,0.00022,16.76092]
[1778553220072,34.5,81204.44,0.0,0.31647,0.00022,16.7544]
[1778553226017,34.49,81201.61,0.0,0.31585,0.00022,16.73973]
[1778553232061,34.49,81202.34,0.0,0.316,0.00022,16.74336]
[1778553237718,34.49,81200.73,0.0,0.31564,0.00022,16.73494]
[1778553241889,34.49,81203.1,0.0,0.31616,0.00022,16.74703]
[1778553241913,34.49,81203.1,0.0,0.31616,0.00022,16.74703]
[1778553241920,34.49,81203.1,0.0,0.31616,0.00022,16.74703]
[1778553242259,34.49,81203.1,0.0,0.31616,0.00022,16.74703]
[1778553242360,34.49,81191.93,0.0,0.31371,0.00022,16.68923]
[1778553244988,34.49,81188.68,0.0,0.313,0.00022,16.67233]
[1778553245015,34.49,81188.68,0.0,0.313,0.00022,16.67233]
[1778553247744,34.49,81189.66,0.0,0.31322,0.00022,16.6775]
[1778553247794,34.49,81189.66,0.0,0.31322,0.00022,16.6775]
[1778553250430,34.49,81186.32,0.0,0.31249,0.00022,16.66012]
[1778553250480,34.49,81186.32,0.0,0.31249,0.00022,16.66012]
[1778553258367,34.49,81187.7,0.0,0.31281,0.00022,16.66765]
[1778553262972,34.49,81187.7,0.0,0.31281,0.00022,16.66765]
[1778553263042,34.49,81187.7,0.0,0.31281,0.00022,16.66765]
[1778553263094,34.49,81187.7,0.0,0.31281,0.00022,16.66765]
[1778553263295,34.5,81185.15,0.0,0.31226,0.00022,16.65449]
[1778553264092,34.5,81185.15,0.0,0.31226,0.00022,16.65449]
[1778553264382,34.49,81179.64,0.0,0.31105,0.00022,16.62554]
[1778553270328,34.49,81176.86,0.0,0.31044,0.00022,16.61062]
[1778553273925,34.49,81178.25,0.0,0.31068,0.00022,16.61188]
[1778553274036,34.49,81178.25,0.0,0.31068,0.00022,16.61188]
[1778553274356,34.49,81178.92,0.0,0.31082,0.00022,16.61535]
[1778553274947,34.49,81178.92,0.0,0.31082,0.00022,16.61535]
[1778553275014,34.49,81178.92,0.0,0.31082,0.00022,16.61535]
[1778553275363,34.49,81178.9,0.0,0.31082,0.00022,16.61518]
[1778553281407,34.49,81178.45,0.0,0.3107,0.00022,16.61244]
[1778553285308,34.49,81176.35,0.0,0.31024,0.00022,16.60125]
[1778553285435,34.48,81175.59,0.0,0.31007,0.00022,16.59712]
[1778553285974,34.48,81175.59,0.0,0.31007,0.00022,16.59712]
[1778553286445,34.48,81175.58,0.0,0.31006,0.00022,16.59701]
[1778553290547,34.48,81174.75,0.0,0.30987,0.00022,16.59237]
[1778553291478,34.48,81174.48,0.0,0.30981,0.00022,16.59088]
[1778553295218,34.48,81171.57,0.0,0.30917,0.00022,16.57537]
[1778553295507,34.48,81171.27,0.0,0.3091,0.00022,16.57367]
[1778553297666,34.48,81171.67,0.0,0.30919,0.00022,16.57569]
[1778553298320,34.48,81171.67,0.0,0.30919,0.00022,16.57569]
[1778553299132,34.48,81170.96,0.0,0.30903,0.00022,16.57187]
[1778553300399,34.48,81170.75,0.0,0.30898,0.00022,16.57071]
[1778553300425,34.48,81170.75,0.0,0.30898,0.00022,16.57071]
[1778553300447,34.48,81170.75,0.0,0.30898,0.00022,16.57071]
[1778553300600,34.48,81168.92,0.0,0.30858,0.00022,16.56095]
[1778553301845,34.48,81163.66,0.0,0.30744,0.00022,16.53297]
[1778553301903,34.48,81163.66,0.0,0.30744,0.00022,16.53297]
[1778553301924,34.48,81163.66,0.0,0.30744,0.00022,16.53297]
[1778553302173,34.48,81163.66,0.0,0.30744,0.00022,16.53297]
[1778553302258,34.48,81158.96,0.0,0.30642,0.00022,16.50781]
[1778553302783,34.48,81158.96,0.0,0.30642,0.00022,16.50781]
[1778553303013,34.48,81150.38,0.0,0.30457,0.00022,16.46168]
[1778553303674,34.48,81150.38,0.0,0.30457,0.00022,16.46168]
[1778553303697,34.48,81150.38,0.0,0.30457,0.00022,16.46168]
[1778553304124,34.48,81150.38,0.0,0.30457,0.00022,16.46168]
[1778553304150,34.48,81150.38,0.0,0.30457,0.00022,16.46168]
[1778553304752,34.48,81145.13,0.0,0.30343,0.00022,16.43322]
[1778553304782,34.48,81145.13,0.0,0.30343,0.00022,16.43322]
[1778553306253,34.48,81140.42,0.0,0.30242,0.00022,16.40765]
[1778553306330,34.48,81137.16,0.0,0.30171,0.00022,16.38981]
[1778553310934,34.48,81142.01,0.0,0.30275,0.00022,16.41616]
[1778553311487,34.48,81142.01,0.0,0.30275,0.00022,16.41616]
[1778553310939,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312112,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312123,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312136,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312201,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312305,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312360,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312480,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312506,34.48,81133.86,0.0,0.301,0.00021,16.37173]
[1778553312496,34.48,81116.46,0.0,0.29727,0.00021,16.27587]
[1778553312839,34.48,81116.46,0.0,0.29727,0.00021,16.27587]
[1778553313247,34.48,81116.46,0.0,0.29727,0.00021,16.27587]
[1778553313555,34.48,81116.46,0.0,0.29727,0.00021,16.27587]
[1778553313488,34.48,81088.15,0.0,0.29125,0.00021,16.11702]
[1778553314351,34.48,81088.15,0.0,0.29125,0.00021,16.11702]
[1778553314525,34.48,81083.81,0.0,0.29033,0.00021,16.09241]
[1778553314576,34.48,81083.81,0.0,0.29033,0.00021,16.09241]
[1778553315806,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553315836,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553316123,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553316159,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553316528,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553316541,34.48,81087.63,0.0,0.29114,0.00021,16.11416]
[1778553316828,34.48,81087.66,0.0,0.29115,0.00021,16.11437]
[1778553318193,34.48,81089.59,0.0,0.29156,0.00021,16.12535]
[1778553318199,34.48,81089.59,0.0,0.29156,0.00021,16.12535]
[1778553318854,34.48,81090.26,0.0,0.2917,0.00021,16.12917]
[1778553318917,34.48,81091.18,0.0,0.2919,0.00021,16.13448]
[1778553320495,34.48,81096.8,0.0,0.2931,0.00021,16.1663]
[1778553326564,34.48,81100.12,0.0,0.29381,0.00021,16.1853]
[1778553329206,34.48,81100.23,0.0,0.29384,0.00021,16.18611]
[1778553329219,34.48,81100.23,0.0,0.29384,0.00021,16.18611]
[1778553329432,34.48,81100.23,0.0,0.29384,0.00021,16.18611]
[1778553329483,34.48,81100.23,0.0,0.29384,0.00021,16.18611]
[1778553329492,34.48,81100.23,0.0,0.29384,0.00021,16.18611]
[1778553329510,34.48,81100.77,0.0,0.29396,0.00021,16.1892]
[1778553330754,34.48,81106.91,0.0,0.29527,0.00021,16.22374]
[1778553336525,34.49,81112.62,0.0,0.29645,0.00021,16.2499]
[1778553336557,34.49,81113.06,0.0,0.29655,0.00021,16.25242]
[1778553337229,34.49,81113.06,0.0,0.29655,0.00021,16.25242]
[1778553337330,34.49,81113.02,0.0,0.29654,0.00021,16.25228]
[1778553341959,34.49,81114.49,0.0,0.29687,0.00021,16.26075]
[1778553341971,34.49,81115.6,0.0,0.29711,0.00021,16.26698]
[1778553342666,34.49,81115.6,0.0,0.29711,0.00021,16.26698]
[1778553342838,34.49,81115.6,0.0,0.29711,0.00021,16.26705]
[1778553343827,34.49,81115.6,0.0,0.29711,0.00021,16.26705]
[1778553344291,34.49,81115.6,0.0,0.29711,0.00021,16.26705]
[1778553344331,34.49,81115.6,0.0,0.29711,0.00021,16.26705]
[1778553344431,34.49,81115.29,0.0,0.29705,0.00021,16.26539]
[1778553346589,34.49,81121.75,0.0,0.29843,0.00021,16.30126]
[1778553347099,34.49,81121.75,0.0,0.29843,0.00021,16.30126]
[1778553347154,34.49,81123.14,0.0,0.29873,0.00021,16.30903]
[1778553348906,34.49,81123.76,0.0,0.29887,0.00021,16.31254]
[1778553349007,34.49,81126.21,0.0,0.2994,0.00021,16.32611]
[1778553354599,34.5,81127.47,0.0,0.29968,0.00021,16.33335]
[1778553359573,34.5,81130.09,0.0,0.30026,0.00021,16.34812]
[1778553359729,34.5,81130.57,0.0,0.30036,0.00021,16.35084]
[1778553359740,34.5,81130.57,0.0,0.30036,0.00021,16.35084]
[1778553360136,34.5,81138.75,0.0,0.30212,0.00022,16.39558]
[1778553361107,34.5,81138.75,0.0,0.30212,0.00022,16.39558]
[1778553361501,34.5,81144.23,0.0,0.30331,0.00022,16.42538]
[1778553363141,34.5,81142.18,0.0,0.30287,0.00022,16.41428]
[1778553363310,34.5,81142.98,0.0,0.30304,0.00022,16.41864]
[1778553363721,34.5,81142.98,0.0,0.30304,0.00022,16.41864]
[1778553365700,34.5,81144.73,0.0,0.30342,0.00022,16.42815]
[1778553365801,34.5,81144.72,0.0,0.30341,0.00022,16.4281]
[1778553368954,34.5,81143.64,0.0,0.30318,0.00022,16.42226]
[1778553371888,34.5,81146.38,0.0,0.30377,0.00022,16.43712]
[1778553371950,34.5,81146.38,0.0,0.30377,0.00022,16.43712]
[1778553373030,34.5,81147.59,0.0,0.30403,0.00022,16.44365]
[1778553374851,34.5,81147.27,0.0,0.30396,0.00022,16.44191]
[1778553374901,34.5,81147.27,0.0,0.30396,0.00022,16.44191]
[1778553375325,34.5,81147.27,0.0,0.30396,0.00022,16.44191]
[1778553375354,34.5,81147.27,0.0,0.30396,0.00022,16.44191]
[1778553375531,34.5,81144.13,0.0,0.30329,0.00022,16.42492]
[1778553375969,34.5,81144.13,0.0,0.30329,0.00022,16.42492]
[1778553376078,34.5,81144.13,0.0,0.30329,0.00022,16.42493]
[1778553379884,34.5,81148.14,0.0,0.30415,0.00022,16.44664]
[1778553379923,34.5,81148.14,0.0,0.30415,0.00022,16.44664]
[1778553380076,34.5,81148.14,0.0,0.30415,0.00022,16.44664]
[1778553380152,34.5,81148.2,0.0,0.30417,0.00022,16.44695]
[1778553387153,34.5,81149.17,0.0,0.30438,0.00022,16.45231]
[1778553392187,34.5,81151.05,0.0,0.30473,0.00022,16.4564]
[1778553393027,34.5,81151.05,0.0,0.30473,0.00022,16.4564]
[1778553393252,34.5,81151.05,0.0,0.30473,0.00022,16.4564]
[1778553393266,34.5,81150.91,0.0,0.3047,0.00022,16.45562]
[1778553398762,34.5,81149.22,0.0,0.30433,0.00022,16.44647]
[1778553403885,34.5,81147.09,0.0,0.30387,0.00022,16.43498]
[1778553404838,34.5,81148.46,0.0,0.30417,0.00022,16.44239]
[1778553404876,34.5,81148.46,0.0,0.30417,0.00022,16.44239]
[1778553410220,34.5,81150.08,0.0,0.30452,0.00022,16.45123]
[1778553412310,34.5,81150.08,0.0,0.30452,0.00022,16.45125]
[1778553412327,34.5,81150.08,0.0,0.30452,0.00022,16.45125]
[1778553412552,34.5,81150.08,0.0,0.30452,0.00022,16.45125]
[1778553412584,34.5,81150.08,0.0,0.30452,0.00022,16.45125]
[1778553412599,34.5,81148.56,0.0,0.3042,0.00022,16.44309]
[1778553414564,34.5,81159.04,0.0,0.30646,0.00022,16.49947]
[1778553415875,34.5,81159.04,0.0,0.30647,0.00022,16.49951]
[1778553415957,34.5,81159.04,0.0,0.30647,0.00022,16.49951]
[1778553416165,34.5,81159.04,0.0,0.30647,0.00022,16.49951]
[1778553416648,34.5,81163.46,0.0,0.30742,0.00022,16.52313]
[1778553417350,34.5,81163.46,0.0,0.30742,0.00022,16.52313]
[1778553420117,34.5,81164.96,0.0,0.30775,0.00022,16.5312]
[1778553421408,34.5,81164.96,0.0,0.30775,0.00022,16.53122]
[1778553421432,34.5,81164.96,0.0,0.30775,0.00022,16.53122]
[1778553421438,34.5,81162.54,0.0,0.30723,0.00022,16.51835]
[1778553423552,34.5,81156.54,0.0,0.30593,0.00022,16.48636]
[1778553424074,34.5,81156.54,0.0,0.30593,0.00022,16.48636]
[1778553424412,34.5,81156.54,0.0,0.30594,0.00022,16.48642]
[1778553429575,34.51,81154.69,0.0,0.30555,0.00022,16.4768]
[1778553432194,34.51,81155.78,0.0,0.30579,0.00022,16.48276]
[1778553432199,34.51,81155.78,0.0,0.30579,0.00022,16.48276]
[1778553432468,34.51,81155.68,0.0,0.30577,0.00022,16.48228]
[1778553437481,34.51,81154.55,0.0,0.30553,0.00022,16.47642]
[1778553442538,34.51,81159.86,0.0,0.30669,0.00022,16.50512]
[1778553448659,34.51,81158.33,0.0,0.30637,0.00022,16.49704]
[1778553449050,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449053,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449078,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449118,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449150,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449325,34.51,81157.02,0.0,0.30609,0.00022,16.4901]
[1778553449587,34.51,81157.02,0.0,0.30609,0.00022,16.49014]
[1778553450503,34.51,81157.02,0.0,0.30609,0.00022,16.49014]
[1778553450597,34.51,81177.55,0.0,0.31055,0.00022,16.5992]
[1778553452472,34.51,81177.55,0.0,0.31049,0.00022,16.59328]
[1778553455044,34.51,81176.06,0.0,0.31017,0.00022,16.58545]
[1778553456598,34.51,81175.67,0.0,0.31009,0.00022,16.58342]
[1778553456683,34.51,81169.66,0.0,0.30878,0.00022,16.55163]
[1778553457581,34.51,81169.66,0.0,0.30878,0.00022,16.55163]
[1778553457644,34.51,81169.66,0.0,0.30878,0.00022,16.55163]
[1778553457643,34.51,81169.66,0.0,0.30878,0.00022,16.55162]
[1778553459658,34.51,81158.76,0.0,0.30642,0.00022,16.4936]
[1778553459869,34.51,81158.76,0.0,0.30642,0.00022,16.4936]
[1778553460664,34.51,81158.76,0.0,0.30642,0.00022,16.49366]
[1778553461970,34.51,81155.33,0.0,0.30568,0.00022,16.47533]
[1778553467714,34.52,81153.15,0.0,0.30522,0.00022,16.46399]
[1778553473477,34.52,81150.21,0.0,0.3046,0.00022,16.4485]
[1778553473483,34.52,81150.21,0.0,0.3046,0.00022,16.4485]
[1778553474874,34.52,81151.22,0.0,0.30482,0.00022,16.45401]
[1778553475343,34.52,81145.8,0.0,0.30366,0.00022,16.42491]
[1778553476883,34.52,81145.68,0.0,0.30364,0.00022,16.42435]
[1778553482818,34.53,81144.21,0.0,0.30334,0.00022,16.41697]
[1778553488434,34.53,81146.26,0.0,0.3038,0.00022,16.42836]
[1778553491005,34.53,81143.25,0.0,0.30316,0.00022,16.41227]
[1778553491501,34.53,81143.25,0.0,0.30316,0.00022,16.41227]
[1778553491568,34.53,81143.25,0.0,0.30316,0.00022,16.41227]
[1778553491604,34.53,81143.19,0.0,0.30315,0.00022,16.41202]
[1778553491880,34.53,81143.19,0.0,0.30315,0.00022,16.41202]
[1778553492028,34.53,81143.19,0.0,0.30315,0.00022,16.41202]
[1778553492228,34.53,81142.45,0.0,0.30299,0.00022,16.40802]
[1778553498017,34.53,81138.26,0.0,0.30209,0.00021,16.3854]
[1778553503110,34.53,81139.76,0.0,0.30242,0.00022,16.39373]
[1778553505089,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505110,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505255,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505272,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505297,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505369,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505563,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505606,34.53,81135.27,0.0,0.30146,0.00021,16.36942]
[1778553505635,34.53,81137.03,0.0,0.30184,0.00021,16.37906]
[1778553506003,34.53,81137.03,0.0,0.30184,0.00021,16.37906]
[1778553506110,34.53,81137.03,0.0,0.30184,0.00021,16.37906]
[1778553506203,34.53,81137.03,0.0,0.30184,0.00021,16.37906]
[1778553506696,34.53,81116.18,0.0,0.29737,0.00021,16.26454]
[1778553507409,34.53,81104.1,0.0,0.2948,0.00021,16.19732]
[1778553508052,34.53,81104.1,0.0,0.2948,0.00021,16.19732]
[1778553508320,34.53,81104.1,0.0,0.2948,0.00021,16.19732]
[1778553508461,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553508880,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553508919,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553509329,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553509391,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553509424,34.53,81102.09,0.0,0.29437,0.00021,16.1861]
[1778553509430,34.53,81102.03,0.0,0.29436,0.00021,16.1858]
[1778553514807,34.54,81100.68,0.0,0.29403,0.00021,16.17247]
[1778553515477,34.54,81100.68,0.0,0.29403,0.00021,16.17247]
[1778553515571,34.54,81109.37,0.0,0.29588,0.00021,16.22106]
[1778553520208,34.54,81114.81,0.0,0.29704,0.00021,16.25126]
[1778553524137,34.54,81106.2,0.0,0.2952,0.00021,16.20339]
[1778553530280,34.54,81107.39,0.0,0.29547,0.00021,16.21028]
[1778553532830,34.54,81107.98,0.0,0.2956,0.00021,16.21366]
[1778553532875,34.54,81107.98,0.0,0.2956,0.00021,16.21366]
[1778553532947,34.54,81107.98,0.0,0.2956,0.00021,16.21366]
[1778553533037,34.54,81108.38,0.0,0.29568,0.00021,16.21593]
[1778553533815,34.54,81108.38,0.0,0.29568,0.00021,16.21593]
[1778553535342,34.54,81108.38,0.0,0.29568,0.00021,16.21598]
[1778553535390,34.54,81115.98,0.0,0.29731,0.00021,16.25821]
[1778553536745,34.54,81115.98,0.0,0.29731,0.00021,16.25821]
[1778553536795,34.54,81115.99,0.0,0.29731,0.00021,16.25829]
[1778553537373,34.54,81115.99,0.0,0.29731,0.00021,16.25829]
[1778553537419,34.54,81115.99,0.0,0.29731,0.00021,16.25829]
[1778553543240,34.54,81115.97,0.0,0.29731,0.00021,16.25834]
[1778553548277,34.54,81114.71,0.0,0.29705,0.00021,16.25148]
[1778553548990,34.54,81114.71,0.0,0.29705,0.00021,16.25148]
[1778553549049,34.54,81114.71,0.0,0.29705,0.00021,16.25148]
[1778553549155,34.54,81114.71,0.0,0.29705,0.00021,16.25148]
[1778553550666,34.54,81121.68,0.0,0.29854,0.00021,16.29014]
[1778553551056,34.54,81121.68,0.0,0.29854,0.00021,16.29014]
[1778553551091,34.54,81121.68,0.0,0.29854,0.00021,16.29014]
[1778553551401,34.54,81121.68,0.0,0.29854,0.00021,16.29014]
[1778553551505,34.54,81121.68,0.0,0.29854,0.00021,16.29014]
[1778553551604,34.54,81122.65,0.0,0.29875,0.00021,16.29559]
[1778553556673,34.55,81126.73,0.0,0.29964,0.00021,16.31837]
[1778553558157,34.55,81122.96,0.0,0.29884,0.00021,16.29783]
[1778553563382,34.55,81123.23,0.0,0.29892,0.00021,16.29984]
[1778553564257,34.55,81123.23,0.0,0.29892,0.00021,16.29984]
[1778553569426,34.56,81119.37,0.0,0.29811,0.00021,16.27904]
[1778553574342,34.56,81118.58,0.0,0.2979,0.00021,16.269]
[1778553574353,34.56,81118.58,0.0,0.2979,0.00021,16.269]
[1778553577187,34.56,81118.31,0.0,0.29785,0.00021,16.26775]
[1778553577968,34.56,81118.17,0.0,0.29783,0.00021,16.26705]
[1778553579280,34.56,81118.3,0.0,0.29786,0.00021,16.26785]
[1778553579285,34.56,81118.3,0.0,0.29786,0.00021,16.26785]
[1778553579383,34.56,81118.3,0.0,0.29786,0.00021,16.26785]
[1778553579748,34.56,81118.3,0.0,0.29786,0.00021,16.26785]
[1778553579849,34.56,81116.61,0.0,0.2975,0.00021,16.25859]
[1778553582131,34.56,81113.53,0.0,0.29685,0.00021,16.24169]
[1778553583305,34.56,81112.94,0.0,0.29673,0.00021,16.23849]
[1778553584039,34.56,81113.87,0.0,0.29693,0.00021,16.2437]
[1778553589566,34.57,81113.81,0.0,0.29693,0.00021,16.24371]
[1778553596615,34.57,81113.39,0.0,0.29685,0.00021,16.24175]
[1778553597472,34.57,81113.39,0.0,0.29685,0.00021,16.24175]
[1778553597504,34.57,81113.39,0.0,0.29685,0.00021,16.24175]
[1778553598931,34.57,81113.14,0.0,0.2968,0.00021,16.24036]
[1778553598972,34.57,81113.14,0.0,0.2968,0.00021,16.24036]
[1778553599580,34.57,81113.14,0.0,0.2968,0.00021,16.24036]
[1778553599602,34.57,81113.14,0.0,0.2968,0.00021,16.24036]
[1778553600085,34.57,81111.48,0.0,0.29645,0.00021,16.23116]
[1778553600108,34.57,81111.48,0.0,0.29645,0.00021,16.23116]
[1778553600752,34.57,81111.48,0.0,0.29645,0.00021,16.23116]
[1778553600794,34.57,81111.48,0.0,0.29645,0.00021,16.23116]
[1778553601354,34.57,81109.9,0.0,0.29611,0.00021,16.22239]
[1778553601389,34.57,81109.9,0.0,0.29611,0.00021,16.22239]
[1778553602838,34.57,81109.5,0.0,0.29602,0.00021,16.22018]
[1778553602876,34.57,81108.78,0.0,0.29587,0.00021,16.21618]
[1778553608709,34.57,81108.99,0.0,0.29592,0.00021,16.21738]
[1778553613742,34.57,81111.25,0.0,0.2964,0.00021,16.22993]
[1778553619376,34.57,81111.25,0.0,0.2964,0.00021,16.22993]
[1778553622859,34.57,81112.43,0.0,0.29665,0.00021,16.23643]
[1778553623489,34.57,81112.34,0.0,0.29663,0.00021,16.23593]
[1778553628848,34.57,81113.25,0.0,0.29682,0.00021,16.24093]
[1778553634889,34.57,81113.8,0.0,0.29688,0.00021,16.23796]
[1778553636442,34.57,81113.8,0.0,0.29688,0.00021,16.23796]
[1778553636479,34.57,81113.8,0.0,0.29688,0.00021,16.23796]
[1778553642274,34.57,81110.2,0.0,0.29611,0.00021,16.21796]
[1778553647982,34.57,81108.84,0.0,0.29582,0.00021,16.21036]
[1778553653319,34.57,81110.07,0.0,0.29608,0.00021,16.21715]
[1778553654210,34.57,81110.11,0.0,0.29609,0.00021,16.21736]
[1778553656512,34.57,81111.69,0.0,0.29643,0.00021,16.22611]
[1778553657132,34.57,81114.16,0.0,0.29695,0.00021,16.23978]
[1778553661347,34.57,81115.55,0.0,0.29725,0.00021,16.2474]
[1778553664448,34.56,81118.64,0.0,0.2979,0.00021,16.26443]
[1778553668918,34.56,81116.77,0.0,0.2975,0.00021,16.25405]
[1778553676988,34.56,81115.6,0.0,0.29725,0.00021,16.24754]
[1778553682568,34.56,81116.24,0.0,0.29739,0.00021,16.25108]
[1778553682681,34.56,81116.24,0.0,0.29739,0.00021,16.25108]
[1778553682858,34.56,81116.24,0.0,0.29739,0.00021,16.25108]
[1778553682902,34.56,81116.24,0.0,0.29739,0.00021,16.25108]
[1778553682866,34.56,81116.84,0.0,0.29752,0.00021,16.25439]
[1778553682979,34.56,81116.84,0.0,0.29752,0.00021,16.25439]
[1778553683065,34.56,81116.84,0.0,0.29752,0.00021,16.25439]
[1778553683229,34.56,81116.96,0.0,0.29754,0.00021,16.25504]
[1778553684190,34.56,81116.96,0.0,0.29754,0.00021,16.25504]
[1778553684249,34.56,81116.96,0.0,0.29754,0.00021,16.25504]
[1778553684264,34.56,81116.96,0.0,0.29754,0.00021,16.25504]
[1778553684418,34.56,81116.96,0.0,0.29754,0.00021,16.25504]
[1778553684493,34.56,81126.75,0.0,0.29964,0.00021,16.30896]
[1778553688233,34.57,81123.47,0.0,0.29894,0.00021,16.29111]
[1778553693305,34.57,81128.18,0.0,0.29991,0.00021,16.31135]
[1778553694613,34.57,81128.18,0.0,0.29991,0.00021,16.31135]
[1778553694642,34.57,81128.18,0.0,0.29991,0.00021,16.31135]
[1778553694848,34.57,81128.18,0.0,0.29991,0.00021,16.31135]
[1778553694900,34.57,81128.25,0.0,0.29993,0.00021,16.31179]
[1778553694997,34.57,81128.25,0.0,0.29993,0.00021,16.31179]
[1778553695035,34.57,81128.25,0.0,0.29993,0.00021,16.31179]
[1778553695319,34.57,81128.25,0.0,0.29993,0.00021,16.31185]
[1778553700355,34.57,81128.06,0.0,0.29991,0.00021,16.31122]
[1778553701734,34.57,81128.06,0.0,0.29991,0.00021,16.31122]
[1778553701792,34.57,81121.36,0.0,0.29847,0.00021,16.27448]
[1778553702472,34.57,81121.36,0.0,0.29847,0.00021,16.27448]
[1778553706018,34.57,81118.29,0.0,0.29783,0.00021,16.25784]
[1778553706046,34.57,81118.29,0.0,0.29783,0.00021,16.25784]
[1778553711433,34.58,81119.06,0.0,0.29801,0.00021,16.26247]
[1778553716468,34.58,81118.26,0.0,0.29785,0.00021,16.25838]
[1778553718747,34.58,81118.23,0.0,0.29785,0.00021,16.25827]
[1778553721263,34.58,81118.88,0.0,0.29799,0.00021,16.26205]
[1778553721924,34.58,81118.88,0.0,0.29799,0.00021,16.26205]
[1778553722625,34.58,81118.9,0.0,0.298,0.00021,16.26222]
[1778553722836,34.58,81118.9,0.0,0.298,0.00021,16.26222]
[1778553722914,34.58,81118.9,0.0,0.298,0.00021,16.26222]
[1778553722937,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723251,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723266,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723269,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723305,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723456,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723472,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723734,34.58,81123.38,0.0,0.29896,0.00021,16.28694]
[1778553723835,34.58,81130.36,0.0,0.30046,0.00021,16.32522]
[1778553724844,34.58,81130.36,0.0,0.30046,0.00021,16.32522]
[1778553726879,34.58,81132.36,0.0,0.30089,0.00021,16.33623]
[1778553732581,34.59,81134.85,0.0,0.30144,0.00021,16.35022]
[1778553734994,34.59,81135.34,0.0,0.30155,0.00021,16.35295]
[1778553742074,34.59,81137.58,0.0,0.30205,0.00021,16.36559]
[1778553742701,34.59,81137.58,0.0,0.30205,0.00021,16.36559]
[1778553742713,34.59,81137.58,0.0,0.30205,0.00021,16.36559]
[1778553742755,34.59,81137.8,0.0,0.3021,0.00021,16.36684]
[1778553745213,34.59,81139.1,0.0,0.30238,0.00021,16.374]
[1778553745954,34.59,81139.1,0.0,0.30238,0.00021,16.374]
[1778553745673,34.59,81139.1,0.0,0.30238,0.00021,16.37405]
[1778553746680,34.59,81139.25,0.0,0.30242,0.00021,16.37492]
[1778553747504,34.59,81139.25,0.0,0.30242,0.00021,16.37492]
[1778553747686,34.59,81138.6,0.0,0.30228,0.00021,16.37144]
[1778553748130,34.59,81138.6,0.0,0.30228,0.00021,16.37144]
[1778553748830,34.59,81138.6,0.0,0.30228,0.00021,16.37144]
[1778553754336,34.6,81138.27,0.0,0.30217,0.00021,16.36402]
[1778553757338,34.6,81135.16,0.0,0.30151,0.00021,16.34733]
[1778553759373,34.6,81135.7,0.0,0.30163,0.00021,16.35043]
[1778553764393,34.6,81135.42,0.0,0.30157,0.00021,16.34881]
[1778553765460,34.6,81135.28,0.0,0.30154,0.00021,16.348]
[1778553766855,34.6,81135.28,0.0,0.30154,0.00021,16.34796]
[1778553767030,34.6,81135.39,0.0,0.30156,0.00021,16.3485]
[1778553772866,34.59,81134.48,0.0,0.30134,0.00021,16.34315]
[1778553776062,34.59,81133.54,0.0,0.30113,0.00021,16.33783]
[1778553776891,34.59,81133.21,0.0,0.30106,0.00021,16.33596]
[1778553782041,34.59,81130.88,0.0,0.30055,0.00021,16.32294]
[1778553787968,34.59,81129.29,0.0,0.30019,0.00021,16.3139]
[1778553792028,34.59,81128.9,0.0,0.3001,0.00021,16.31161]
[1778553792117,34.58,81128.67,0.0,0.30005,0.00021,16.3103]
[1778553793885,34.58,81128.35,0.0,0.29998,0.00021,16.30849]
[1778553794012,34.58,81125.61,0.0,0.29939,0.00021,16.29342]
[1778553794153,34.58,81125.61,0.0,0.29939,0.00021,16.29342]
[1778553795027,34.58,81125.07,0.0,0.29927,0.00021,16.29041]
[1778553795311,34.58,81125.07,0.0,0.29927,0.00021,16.29041]
[1778553796027,34.58,81124.21,0.0,0.29909,0.00021,16.28564]
[1778553801062,34.58,81122.38,0.0,0.29869,0.00021,16.27538]
[1778553802033,34.58,81122.38,0.0,0.29869,0.00021,16.27538]
[1778553803400,34.58,81122.35,0.0,0.29868,0.00021,16.27513]
[1778553804082,34.58,81121.64,0.0,0.29852,0.00021,16.27115]
[1778553805687,34.58,81121.71,0.0,0.29854,0.00021,16.27146]
[1778553810212,34.58,81122.29,0.0,0.29866,0.00021,16.27477]
[1778553811025,34.58,81122.29,0.0,0.29866,0.00021,16.27477]
[1778553814478,34.58,81125.95,0.0,0.2994,0.00021,16.28916]
[1778553819476,34.58,81130.16,0.0,0.30031,0.00021,16.31228]
[1778553819486,34.58,81130.16,0.0,0.30031,0.00021,16.31228]
[1778553822322,34.58,81137.14,0.0,0.30181,0.00021,16.3504]
[1778553825819,34.58,81137.75,0.0,0.30195,0.00021,16.35385]
[1778553825865,34.58,81137.75,0.0,0.30195,0.00021,16.35385]
[1778553827026,34.59,81138.18,0.0,0.30204,0.00022,16.35628]
[1778553827041,34.59,81138.18,0.0,0.30204,0.00022,16.35628]
[1778553827054,34.59,81138.18,0.0,0.30204,0.00022,16.35628]
[1778553827036,34.59,81138.55,0.0,0.30213,0.00022,16.35838]
[1778553827147,34.59,81138.55,0.0,0.30213,0.00022,16.35838]
[1778553827249,34.59,81140.02,0.0,0.30245,0.00022,16.36645]
[1778553832427,34.59,81142.8,0.0,0.30306,0.00022,16.38175]
[1778553838489,34.59,81146.43,0.0,0.30385,0.00022,16.40155]
[1778553839326,34.59,81145.6,0.0,0.30367,0.00022,16.3971]
[1778553839431,34.59,81144.91,0.0,0.30352,0.00022,16.3934]
[1778553841243,34.59,81144.82,0.0,0.3035,0.00022,16.39294]
[1778553841989,34.59,81144.82,0.0,0.3035,0.00022,16.39294]
[1778553842678,34.59,81145.2,0.0,0.30359,0.00022,16.39502]
[1778553843115,34.59,81145.05,0.0,0.30355,0.00022,16.39424]
[1778553843862,34.59,81145.05,0.0,0.30355,0.00022,16.39424]
[1778553843957,34.59,81144.94,0.0,0.30353,0.00022,16.39367]
[1778553844444,34.59,81144.94,0.0,0.30353,0.00022,16.39367]
[1778553845118,34.59,81144.94,0.0,0.30353,0.00022,16.39367]
[1778553844466,34.59,81144.1,0.0,0.30335,0.00022,16.38916]
[1778553845845,34.59,81144.1,0.0,0.30335,0.00022,16.38916]
[1778553850695,34.59,81143.3,0.0,0.30319,0.00022,16.385]
[1778553851047,34.59,81143.3,0.0,0.30319,0.00022,16.385]
[1778553851094,34.59,81143.2,0.0,0.30317,0.00022,16.38449]
[1778553853885,34.59,81143.32,0.0,0.30319,0.00022,16.3852]
[1778553853986,34.59,81142.98,0.0,0.30312,0.00022,16.38339]
[1778553860070,34.6,81142.4,0.0,0.303,0.00022,16.38042]
[1778553860691,34.6,81142.78,0.0,0.30309,0.00022,16.38251]
[1778553868261,34.6,81148.43,0.0,0.30431,0.00022,16.41316]
[1778553868416,34.6,81148.43,0.0,0.30431,0.00022,16.41316]
[1778553868482,34.6,81148.05,0.0,0.30423,0.00022,16.41118]
[1778553869343,34.6,81148.05,0.0,0.30423,0.00022,16.41118]
[1778553869379,34.6,81148.05,0.0,0.30423,0.00022,16.41118]
[1778553869996,34.6,81148.05,0.0,0.30423,0.00022,16.41118]
[1778553870038,34.6,81148.05,0.0,0.30423,0.00022,16.41118]
[1778553870097,34.6,81147.79,0.0,0.30418,0.00022,16.4098]
[1778553871008,34.6,81147.79,0.0,0.30418,0.00022,16.4098]
[1778553871251,34.6,81147.96,0.0,0.30416,0.00022,16.40479]
[1778553871299,34.6,81147.96,0.0,0.30416,0.00022,16.40479]
[1778553871545,34.6,81147.96,0.0,0.30416,0.00022,16.40479]
[1778553872042,34.6,81147.96,0.0,0.30416,0.00022,16.40479]
[1778553872051,34.6,81147.96,0.0,0.30416,0.00022,16.40479]
[1778553872143,34.6,81147.99,0.0,0.30417,0.00022,16.40499]
[1778553877285,34.6,81147.72,0.0,0.30412,0.00022,16.40367]
[1778553880033,34.6,81147.15,0.0,0.30403,0.00022,16.40139]
[1778553884924,34.62,81146.28,0.0,0.30395,0.00022,16.39928]
[1778553885072,34.63,81145.29,0.0,0.30378,0.00022,16.39511]
[1778553885237,34.63,81145.29,0.0,0.30378,0.00022,16.39511]
[1778553885949,34.63,81145.29,0.0,0.30378,0.00022,16.39511]
[1778553886017,34.63,81145.15,0.0,0.30375,0.00022,16.39435]
[1778553891030,34.64,81145.92,0.0,0.30393,0.00022,16.39871]
[1778553891051,34.64,81145.92,0.0,0.30393,0.00022,16.39871]
[1778553891105,34.64,81145.92,0.0,0.30393,0.00022,16.39871]
[1778553891125,34.64,81145.92,0.0,0.30393,0.00022,16.39871]
[1778553891103,34.64,81146.02,0.0,0.30395,0.00022,16.3993]
[1778553891320,34.64,81146.02,0.0,0.30395,0.00022,16.3993]
[1778553891787,34.64,81146.02,0.0,0.30395,0.00022,16.3993]
[1778553891969,34.64,81146.02,0.0,0.30395,0.00022,16.3993]
[1778553892053,34.64,81139.61,0.0,0.30257,0.00021,16.36474]
[1778553892950,34.64,81139.61,0.0,0.30257,0.00021,16.36474]
[1778553892970,34.64,81139.61,0.0,0.30257,0.00021,16.36474]
[1778553893026,34.64,81139.61,0.0,0.30257,0.00021,16.36474]
[1778553893146,34.64,81139.61,0.0,0.30257,0.00021,16.36474]
[1778553893152,34.64,81127.3,0.0,0.29993,0.00021,16.2978]
[1778553894920,34.64,81108.1,0.0,0.29583,0.00021,16.19202]
[1778553897310,34.64,81107.04,0.0,0.29561,0.00021,16.18622]
[1778553897343,34.64,81107.04,0.0,0.29561,0.00021,16.18622]
[1778553897346,34.64,81107.04,0.0,0.29561,0.00021,16.18622]
[1778553897349,34.64,81107.04,0.0,0.29561,0.00021,16.18622]
[1778553897368,34.64,81107.04,0.0,0.29561,0.00021,16.18622]
[1778553897841,34.64,81109.54,0.0,0.29614,0.00021,16.20014]
[1778553899272,34.64,81109.54,0.0,0.29615,0.00021,16.20018]
[1778553899285,34.64,81109.54,0.0,0.29615,0.00021,16.20018]
[1778553899747,34.64,81110.2,0.0,0.29629,0.00021,16.20387]
[1778553901471,34.64,81110.82,0.0,0.29642,0.00021,16.20734]
[1778553901488,34.64,81110.82,0.0,0.29642,0.00021,16.20734]
[1778553901503,34.64,81110.82,0.0,0.29642,0.00021,16.20734]
[1778553901589,34.64,81110.82,0.0,0.29642,0.00021,16.20734]
[1778553901762,34.64,81111.1,0.0,0.29648,0.00021,16.20892]
[1778553903009,34.64,81118.51,0.0,0.29806,0.00021,16.24984]
[1778553903521,34.64,81118.51,0.0,0.29806,0.00021,16.24984]
[1778553904241,34.64,81118.51,0.0,0.29806,0.00021,16.24984]
[1778553905567,34.64,81118.23,0.0,0.298,0.00021,16.24829]
[1778553907436,34.64,81118.68,0.0,0.2981,0.00021,16.25077]
[1778553907445,34.64,81118.68,0.0,0.2981,0.00021,16.25077]
[1778553907926,34.64,81118.68,0.0,0.2981,0.00021,16.25077]
[1778553908258,34.64,81119.39,0.0,0.29825,0.00021,16.25466]
[1778553908811,34.64,81119.39,0.0,0.29825,0.00021,16.25465]
[1778553911831,34.64,81125.31,0.0,0.29951,0.00021,16.28706]
[1778553917146,34.64,81123.5,0.0,0.29912,0.00021,16.27707]
[1778553918742,34.64,81128.43,0.0,0.30018,0.00021,16.30408]
[1778553919174,34.64,81128.43,0.0,0.30018,0.00021,16.30408]
[1778553919203,34.64,81133.79,0.0,0.30133,0.00021,16.33333]
[1778553919789,34.64,81133.79,0.0,0.30133,0.00021,16.33333]
[1778553923492,34.64,81139.35,0.0,0.30253,0.00021,16.36377]
[1778553923499,34.64,81139.35,0.0,0.30253,0.00021,16.36377]
[1778553923515,34.64,81139.35,0.0,0.30253,0.00021,16.36377]
[1778553923844,34.64,81139.35,0.0,0.30253,0.00021,16.36377]
[1778553924144,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553924400,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553924418,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553924967,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553925143,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553925161,34.64,81143.3,0.0,0.30339,0.00022,16.38518]
[1778553925033,34.64,81151.0,0.0,0.30505,0.00022,16.42662]
[1778553925262,34.64,81151.0,0.0,0.30505,0.00022,16.42662]
[1778553925857,34.64,81151.0,0.0,0.30505,0.00022,16.42662]
[1778553926051,34.64,81151.0,0.0,0.30505,0.00022,16.42662]
[1778553926107,34.64,81151.0,0.0,0.30505,0.00022,16.42662]
[1778553926206,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553926302,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553926332,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553926874,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553927066,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553927097,34.64,81154.96,0.0,0.3059,0.00022,16.44787]
[1778553927110,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927276,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927305,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927311,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927319,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927334,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927365,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927896,34.64,81166.51,0.0,0.3084,0.00022,16.50925]
[1778553927950,34.64,81166.74,0.0,0.30845,0.00022,16.51045]
[1778553929165,34.64,81177.99,0.0,0.31089,0.00022,16.56959]
[1778553933946,34.64,81182.01,0.0,0.3117,0.00022,16.58439]
[1778553934012,34.64,81182.01,0.0,0.3117,0.00022,16.58439]
[1778553934080,34.64,81180.67,0.0,0.31141,0.00022,16.57732]
[1778553936037,34.64,81180.67,0.0,0.3114,0.00022,16.57724]
[1778553939709,34.64,81175.15,0.0,0.3102,0.00022,16.54836]
[1778553944792,34.64,81172.42,0.0,0.30961,0.00022,16.53403]
[1778553946633,34.64,81169.27,0.0,0.30893,0.00022,16.51742]
[1778553947985,34.64,81169.55,0.0,0.30899,0.00022,16.51889]
[1778553948215,34.64,81169.55,0.0,0.30899,0.00022,16.51889]
[1778553949117,34.64,81169.72,0.0,0.30902,0.00022,16.51978]
[1778553949125,34.64,81169.72,0.0,0.30902,0.00022,16.51978]
[1778553955142,34.64,81166.02,0.0,0.30822,0.00022,16.50018]
[1778553960178,34.64,81167.68,0.0,0.30858,0.00022,16.50892]
[1778553965203,34.64,81165.4,0.0,0.30808,0.00022,16.49679]
[1778553965226,34.64,81165.54,0.0,0.30811,0.00022,16.49752]
[1778553965278,34.64,81165.54,0.0,0.30811,0.00022,16.49752]
[1778553965349,34.64,81165.54,0.0,0.30811,0.00022,16.49752]
[1778553965355,34.64,81165.54,0.0,0.30811,0.00022,16.49752]
[1778553966228,34.64,81165.54,0.0,0.30811,0.00022,16.49749]
[1778553971263,34.63,81161.02,0.0,0.30712,0.00022,16.47319]
[1778553972882,34.63,81157.63,0.0,0.30638,0.00022,16.45503]
[1778553978313,34.63,81154.85,0.0,0.30575,0.00022,16.43952]
[1778553982472,34.62,81154.74,0.0,0.30572,0.00022,16.43864]
[1778553982480,34.62,81154.74,0.0,0.30572,0.00022,16.43864]
[1778553982540,34.62,81154.74,0.0,0.30572,0.00022,16.43864]
[1778553982773,34.62,81154.74,0.0,0.30572,0.00022,16.43864]
[1778553982873,34.62,81156.12,0.0,0.30601,0.00022,16.44592]
[1778553987604,34.62,81160.35,0.0,0.30692,0.00022,16.46833]
[1778553987641,34.62,81160.35,0.0,0.30692,0.00022,16.46833]
[1778553990909,34.62,81160.39,0.0,0.30692,0.00022,16.46848]
[1778553990913,34.62,81160.39,0.0,0.30692,0.00022,16.46848]
[1778553991006,34.62,81160.5,0.0,0.30689,0.00022,16.46307]
[1778553994397,34.62,81159.8,0.0,0.30673,0.00022,16.45917]
[1778553994428,34.62,81159.8,0.0,0.30673,0.00022,16.45917]
[1778553995051,34.62,81159.8,0.0,0.30673,0.00022,16.45917]
[1778553995111,34.62,81159.8,0.0,0.30673,0.00022,16.45917]
[1778553996951,34.62,81159.63,0.0,0.30669,0.00022,16.45813]
[1778553998331,34.62,81156.22,0.0,0.30595,0.00022,16.43978]
[1778553998938,34.62,81156.22,0.0,0.30595,0.00022,16.43978]
[1778554004863,34.61,81153.66,0.0,0.30537,0.00022,16.42551]
[1778554008582,34.61,81152.61,0.0,0.30513,0.00022,16.4196]
[1778554009138,34.61,81152.61,0.0,0.30513,0.00022,16.4196]
[1778554014564,34.6,81151.18,0.0,0.30479,0.00022,16.41116]
[1778554016067,34.6,81151.18,0.0,0.30479,0.00022,16.41116]
[1778554018067,34.6,81146.06,0.0,0.30368,0.00022,16.38347]
[1778554021305,34.6,81146.16,0.0,0.30369,0.00022,16.3838]
[1778554021323,34.6,81146.16,0.0,0.30369,0.00022,16.3838]
[1778554023117,34.6,81146.23,0.0,0.3037,0.00022,16.38404]
[1778554024017,34.6,81146.72,0.0,0.3038,0.00022,16.38661]
[1778554025212,34.6,81148.69,0.0,0.30423,0.00022,16.39722]
[1778554026866,34.6,81148.77,0.0,0.30424,0.00022,16.39755]
[1778554027710,34.6,81148.17,0.0,0.30411,0.00022,16.39425]
[1778554027734,34.6,81148.17,0.0,0.30411,0.00022,16.39425]
[1778554027789,34.6,81148.17,0.0,0.30411,0.00022,16.39425]
[1778554027856,34.6,81148.17,0.0,0.30411,0.00022,16.39425]
[1778554027906,34.6,81147.98,0.0,0.30407,0.00022,16.39315]
[1778554028906,34.6,81147.98,0.0,0.30407,0.00022,16.39315]
[1778554029159,34.6,81141.33,0.0,0.30263,0.00022,16.35715]
[1778554034706,34.6,81142.77,0.0,0.30293,0.00022,16.36469]
[1778554040748,34.59,81142.97,0.0,0.30297,0.00022,16.36559]
[1778554045783,34.59,81145.09,0.0,0.30342,0.00022,16.37692]
[1778554050819,34.59,81147.18,0.0,0.30386,0.00022,16.38802]
[1778554056861,34.59,81146.68,0.0,0.30369,0.00022,16.37922]
[1778554059869,34.59,81147.43,0.0,0.30385,0.00022,16.38321]
[1778554059895,34.59,81147.43,0.0,0.30385,0.00022,16.38321]
[1778554060202,34.59,81147.43,0.0,0.30385,0.00022,16.38321]
[1778554060262,34.59,81142.99,0.0,0.30289,0.00022,16.35921]
[1778554061213,34.59,81142.99,0.0,0.30289,0.00022,16.35921]
[1778554061314,34.59,81138.69,0.0,0.30197,0.00022,16.3359]
[1778554062018,34.59,81138.69,0.0,0.30197,0.00022,16.3359]
[1778554062110,34.59,81139.0,0.0,0.30204,0.00022,16.3376]
[1778554062661,34.59,81139.0,0.0,0.30204,0.00022,16.3376]
[1778554065759,34.59,81140.68,0.0,0.3024,0.00022,16.34678]
[1778554067006,34.59,81140.95,0.0,0.30246,0.00022,16.34825]
[1778554070018,34.59,81141.47,0.0,0.30257,0.00022,16.35109]
[1778554070072,34.59,81141.47,0.0,0.30257,0.00022,16.35109]
[1778554077005,34.59,81143.94,0.0,0.30311,0.00022,16.36452]
[1778554082040,34.59,81143.25,0.0,0.30296,0.00022,16.36085]
[1778554087075,34.59,81142.73,0.0,0.30285,0.00022,16.35814]
[1778554092111,34.59,81143.23,0.0,0.30296,0.00022,16.36096]
[1778554098334,34.59,81143.54,0.0,0.30303,0.00022,16.36272]
[1778554102533,34.6,81142.34,0.0,0.30278,0.00022,16.35644]
[1778554103187,34.6,81142.48,0.0,0.30282,0.00022,16.35723]
[1778554104149,34.6,81142.48,0.0,0.30282,0.00022,16.35723]
[1778554104560,34.6,81142.51,0.0,0.30282,0.00022,16.35743]
[1778554107389,34.6,81142.6,0.0,0.30285,0.00022,16.35799]
[1778554107392,34.6,81142.6,0.0,0.30285,0.00022,16.35799]
[1778554108048,34.6,81143.07,0.0,0.30295,0.00022,16.36057]
[1778554108619,34.6,81143.39,0.0,0.30302,0.00022,16.36233]
[1778554108781,34.6,81143.39,0.0,0.30302,0.00022,16.36233]
[1778554111304,34.6,81144.1,0.0,0.30317,0.00022,16.3662]
[1778554111850,34.6,81144.59,0.0,0.30323,0.00022,16.36296]
[1778554111896,34.6,81144.59,0.0,0.30323,0.00022,16.36296]
[1778554112457,34.6,81142.23,0.0,0.30272,0.00022,16.35023]
[1778554112466,34.6,81142.23,0.0,0.30272,0.00022,16.35023]
[1778554113257,34.6,81142.23,0.0,0.30272,0.00022,16.35021]
[1778554113947,34.6,81142.23,0.0,0.30272,0.00022,16.35021]
[1778554113977,34.6,81142.23,0.0,0.30272,0.00022,16.35021]
[1778554114380,34.6,81136.64,0.0,0.30151,0.00022,16.3198]
[1778554114892,34.6,81136.64,0.0,0.30151,0.00022,16.3198]
[1778554116913,34.6,81135.54,0.0,0.30127,0.00022,16.31372]
[1778554116942,34.6,81135.54,0.0,0.30127,0.00022,16.31372]
[1778554117138,34.6,81135.54,0.0,0.30127,0.00022,16.31372]
[1778554117338,34.6,81134.87,0.0,0.30113,0.00021,16.31003]
[1778554118164,34.6,81134.87,0.0,0.30113,0.00021,16.31003]
[1778554118768,34.6,81134.87,0.0,0.30113,0.00021,16.30999]
[1778554123899,34.6,81139.39,0.0,0.3021,0.00022,16.33455]
[1778554126416,34.6,81144.08,0.0,0.30311,0.00022,16.36001]
[1778554126424,34.6,81144.08,0.0,0.30311,0.00022,16.36001]
[1778554126596,34.6,81145.99,0.0,0.30352,0.00022,16.37036]
[1778554127355,34.6,81147.27,0.0,0.3038,0.00022,16.3773]
[1778554127932,34.6,81147.27,0.0,0.3038,0.00022,16.3773]
[1778554127966,34.6,81147.27,0.0,0.3038,0.00022,16.3773]
[1778554128007,34.6,81147.27,0.0,0.3038,0.00022,16.3773]
[1778554128362,34.6,81150.02,0.0,0.3044,0.00022,16.39213]
[1778554128615,34.6,81150.02,0.0,0.3044,0.00022,16.39213]
[1778554128656,34.6,81150.02,0.0,0.3044,0.00022,16.39213]
[1778554129369,34.6,81151.55,0.0,0.30473,0.00022,16.40037]
[1778554130674,34.6,81151.99,0.0,0.30482,0.00022,16.40275]
[1778554132911,34.6,81151.26,0.0,0.30467,0.00022,16.39884]
[1778554132957,34.6,81151.26,0.0,0.30467,0.00022,16.39884]
[1778554133191,34.6,81151.26,0.0,0.30467,0.00022,16.39884]
[1778554133207,34.6,81152.73,0.0,0.30498,0.00022,16.40674]
[1778554137050,34.6,81151.65,0.0,0.30475,0.00022,16.40094]
[1778554137474,34.6,81151.82,0.0,0.30479,0.00022,16.40185]
[1778554141096,34.6,81155.21,0.0,0.30552,0.00022,16.42003]
[1778554141453,34.6,81154.4,0.0,0.30534,0.00022,16.41565]
[1778554147182,34.6,81152.38,0.0,0.3049,0.00022,16.40478]
[1778554147275,34.6,81150.79,0.0,0.30456,0.00022,16.39623]
[1778554152543,34.6,81149.7,0.0,0.30433,0.00022,16.39035]
[1778554158098,34.6,81149.56,0.0,0.30429,0.00022,16.38959]
[1778554159360,34.6,81149.62,0.0,0.30431,0.00022,16.38991]
[1778554162846,34.6,81151.41,0.0,0.30469,0.00022,16.3995]
[1778554170637,34.6,81150.69,0.0,0.30453,0.00022,16.39554]
[1778554175979,34.6,81149.87,0.0,0.3043,0.00022,16.38511]
[1778554180627,34.6,81149.28,0.0,0.30417,0.00022,16.38191]
[1778554180632,34.6,81149.28,0.0,0.30417,0.00022,16.38191]
[1778554180661,34.6,81149.28,0.0,0.30417,0.00022,16.38191]
[1778554180665,34.6,81149.28,0.0,0.30417,0.00022,16.38191]
[1778554181746,34.6,81149.28,0.0,0.30417,0.00022,16.38195]
[1778554182833,34.6,81149.28,0.0,0.30417,0.00022,16.38195]
[1778554182886,34.6,81149.28,0.0,0.30417,0.00022,16.38195]
[1778554182895,34.6,81149.28,0.0,0.30417,0.00022,16.38195]
[1778554183021,34.6,81149.28,0.0,0.30417,0.00022,16.38195]
[1778554183060,34.6,81152.59,0.0,0.30489,0.00022,16.39977]
[1778554184360,34.6,81152.59,0.0,0.30489,0.00022,16.39977]
[1778554184445,34.6,81160.02,0.0,0.3065,0.00022,16.43958]
[1778554185741,34.6,81160.46,0.0,0.3066,0.00022,16.44194]
[1778554185842,34.6,81160.56,0.0,0.30662,0.00022,16.44249]
[1778554189791,34.6,81160.86,0.0,0.30668,0.00022,16.44411]
[1778554190034,34.6,81160.89,0.0,0.30669,0.00022,16.44429]
[1778554195845,34.6,81158.23,0.0,0.30612,0.00022,16.43012]
[1778554199942,34.6,81157.46,0.0,0.30595,0.00022,16.42602]
[1778554201971,34.6,81156.53,0.0,0.30575,0.00022,16.42106]
[1778554207930,34.6,81155.69,0.0,0.30558,0.00022,16.41675]
[1778554209141,34.6,81155.69,0.0,0.30558,0.00022,16.41675]
[1778554209260,34.6,81155.69,0.0,0.30558,0.00022,16.41675]
[1778554210227,34.6,81165.47,0.0,0.3077,0.00022,16.46901]
[1778554211356,34.6,81165.47,0.0,0.3077,0.00022,16.46901]
[1778554211396,34.6,81165.47,0.0,0.3077,0.00022,16.46901]
[1778554211446,34.6,81165.47,0.0,0.3077,0.00022,16.46901]
[1778554211497,34.6,81168.63,0.0,0.30839,0.00022,16.48581]
[1778554213195,34.6,81168.63,0.0,0.30839,0.00022,16.48584]
[1778554213249,34.6,81168.63,0.0,0.30839,0.00022,16.48584]
[1778554213514,34.6,81168.76,0.0,0.30842,0.00022,16.48657]
[1778554217697,34.6,81168.6,0.0,0.30839,0.00022,16.48587]
[1778554218497,34.6,81170.13,0.0,0.30872,0.00022,16.49401]
[1778554219289,34.6,81170.13,0.0,0.30872,0.00022,16.49401]
[1778554219315,34.6,81170.13,0.0,0.30872,0.00022,16.49401]
[1778554219340,34.6,81170.13,0.0,0.30872,0.00022,16.49401]
[1778554219356,34.6,81170.93,0.0,0.3089,0.00022,16.49827]
[1778554220978,34.6,81170.93,0.0,0.3089,0.00022,16.4983]
[1778554221769,34.6,81174.92,0.0,0.30977,0.00022,16.51937]
[1778554221862,34.6,81174.92,0.0,0.30977,0.00022,16.51937]
[1778554222031,34.6,81175.17,0.0,0.30983,0.00022,16.5207]
[1778554223231,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554223940,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554223966,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554223971,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554224033,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554224103,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554224493,34.6,81193.77,0.0,0.31389,0.00022,16.61786]
[1778554224523,34.6,81196.59,0.0,0.31451,0.00022,16.63249]
[1778554224572,34.6,81196.59,0.0,0.31451,0.00022,16.63249]
[1778554225841,34.61,81198.66,0.0,0.31496,0.00022,16.6432]
[1778554225877,34.61,81198.66,0.0,0.31496,0.00022,16.6432]
[1778554226366,34.61,81198.66,0.0,0.31496,0.00022,16.6432]
[1778554227083,34.61,81201.3,0.0,0.31554,0.00022,16.65681]
[1778554227119,34.61,81201.3,0.0,0.31554,0.00022,16.65681]
[1778554227152,34.61,81201.3,0.0,0.31554,0.00022,16.65681]
[1778554227307,34.61,81201.3,0.0,0.31554,0.00022,16.65681]
[1778554227412,34.61,81205.94,0.0,0.31656,0.00022,16.68061]
[1778554228481,34.61,81213.11,0.0,0.31814,0.00022,16.71722]
[1778554230482,34.61,81213.73,0.0,0.31828,0.00022,16.7204]
[1778554233438,34.61,81218.69,0.0,0.31932,0.00022,16.73969]
[1778554233456,34.61,81218.69,0.0,0.31932,0.00022,16.73969]
[1778554233508,34.61,81218.69,0.0,0.31932,0.00022,16.73969]
[1778554233538,34.61,81219.2,0.0,0.31943,0.00022,16.74228]
[1778554234504,34.61,81219.2,0.0,0.31943,0.00022,16.74228]
[1778554234521,34.61,81219.2,0.0,0.31943,0.00022,16.74228]
[1778554234525,34.61,81220.14,0.0,0.31964,0.00022,16.74698]
[1778554240489,34.6,81221.39,0.0,0.31991,0.00022,16.75311]
[1778554246204,34.6,81217.26,0.0,0.31898,0.00022,16.73197]
[1778554248715,34.6,81217.49,0.0,0.31903,0.00022,16.73308]
[1778554252775,34.6,81221.31,0.0,0.31987,0.00022,16.75225]
[1778554258291,34.6,81224.22,0.0,0.3205,0.00022,16.76666]
[1778554262971,34.6,81224.26,0.0,0.3205,0.00022,16.7667]
[1778554268363,34.6,81221.74,0.0,0.31994,0.00022,16.75384]
[1778554268682,34.6,81221.74,0.0,0.31994,0.00022,16.75384]
[1778554269369,34.6,81221.74,0.0,0.31994,0.00022,16.75381]
[1778554271898,34.59,81222.07,0.0,0.32001,0.00022,16.75543]
[1778554271915,34.59,81222.07,0.0,0.32001,0.00022,16.75543]
[1778554272391,34.59,81221.33,0.0,0.31984,0.00022,16.75167]
[1778554275760,34.59,81223.14,0.0,0.32024,0.00022,16.76073]
[1778554275781,34.59,81223.14,0.0,0.32024,0.00022,16.76073]
[1778554275842,34.59,81223.14,0.0,0.32024,0.00022,16.76073]
[1778554276419,34.59,81223.14,0.0,0.32024,0.00022,16.76071]
[1778554278009,34.59,81223.4,0.0,0.32029,0.00022,16.76199]
[1778554278027,34.59,81223.4,0.0,0.32029,0.00022,16.76199]
[1778554278433,34.59,81223.33,0.0,0.32028,0.00022,16.76161]
[1778554280467,34.59,81222.15,0.0,0.32002,0.00022,16.75565]
[1778554280483,34.59,81222.15,0.0,0.32002,0.00022,16.75565]
[1778554280497,34.59,81222.15,0.0,0.32002,0.00022,16.75565]
[1778554280540,34.59,81222.95,0.0,0.32019,0.00022,16.75968]
[1778554281081,34.59,81222.95,0.0,0.32019,0.00022,16.75968]
[1778554281113,34.59,81222.95,0.0,0.32019,0.00022,16.75968]
[1778554281649,34.59,81222.95,0.0,0.32019,0.00022,16.75966]
[1778554281681,34.59,81222.95,0.0,0.32019,0.00022,16.75966]
[1778554282518,34.59,81222.95,0.0,0.32019,0.00022,16.75966]
[1778554282542,34.59,81218.3,0.0,0.31916,0.00022,16.73617]
[1778554287602,34.59,81222.0,0.0,0.31998,0.00022,16.75481]
[1778554293538,34.59,81223.56,0.0,0.32027,0.00022,16.75671]
[1778554298245,34.59,81222.94,0.0,0.32013,0.00022,16.75355]
[1778554298265,34.59,81222.94,0.0,0.32013,0.00022,16.75355]
[1778554298573,34.59,81220.99,0.0,0.3197,0.00022,16.74369]
[1778554299345,34.59,81220.99,0.0,0.3197,0.00022,16.74369]
[1778554300079,34.59,81220.38,0.0,0.31956,0.00022,16.7406]
[1778554300100,34.59,81220.38,0.0,0.31956,0.00022,16.7406]
[1778554300587,34.59,81219.45,0.0,0.31936,0.00022,16.73589]
[1778554305622,34.59,81217.61,0.0,0.31895,0.00022,16.7265]
[1778554310657,34.59,81214.5,0.0,0.31826,0.00022,16.71064]
[1778554315788,34.59,81210.61,0.0,0.3174,0.00022,16.69069]
[1778554319451,34.59,81210.08,0.0,0.31728,0.00022,16.68794]
[1778554319499,34.59,81210.08,0.0,0.31728,0.00022,16.68794]
[1778554319600,34.59,81210.08,0.0,0.31728,0.00022,16.68794]
[1778554319599,34.59,81210.7,0.0,0.31741,0.00022,16.69107]
[1778554320552,34.59,81210.7,0.0,0.31741,0.00022,16.69107]
[1778554320578,34.59,81210.7,0.0,0.31741,0.00022,16.69107]
[1778554321055,34.59,81212.65,0.0,0.31784,0.00022,16.70093]
[1778554321937,34.59,81217.8,0.0,0.31897,0.00022,16.72708]
[1778554321953,34.59,81217.8,0.0,0.31897,0.00022,16.72708]
[1778554323976,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554324770,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554324793,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554325428,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554325514,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554325563,34.58,81224.5,0.0,0.32044,0.00022,16.76071]
[1778554325677,34.58,81226.77,0.0,0.32094,0.00022,16.77209]
[1778554325920,34.58,81226.77,0.0,0.32094,0.00022,16.77209]
[1778554326016,34.58,81226.77,0.0,0.32094,0.00022,16.77209]
[1778554326338,34.58,81231.65,0.0,0.32202,0.00022,16.7965]
[1778554327488,34.58,81231.65,0.0,0.32202,0.00022,16.7965]
[1778554327504,34.58,81231.65,0.0,0.32202,0.00022,16.7965]
[1778554329176,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329181,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329192,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329211,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329288,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329333,34.58,81236.5,0.0,0.32309,0.00022,16.82061]
[1778554329384,34.58,81235.52,0.0,0.32287,0.00022,16.81566]
[1778554331207,34.58,81234.98,0.0,0.32275,0.00022,16.81291]
[1778554331230,34.58,81235.26,0.0,0.32281,0.00022,16.81428]
[1778554331848,34.58,81235.26,0.0,0.32281,0.00022,16.81428]
[1778554331875,34.58,81235.26,0.0,0.32281,0.00022,16.81428]
[1778554332433,34.58,81235.26,0.0,0.32281,0.00022,16.81428]
[1778554332535,34.58,81235.37,0.0,0.32283,0.00022,16.81481]
[1778554333607,34.58,81235.37,0.0,0.32283,0.00022,16.81481]
[1778554334296,34.58,81234.76,0.0,0.3227,0.00022,16.81176]
[1778554340347,34.58,81236.14,0.0,0.323,0.00022,16.81856]
[1778554340375,34.58,81236.14,0.0,0.323,0.00022,16.81856]
[1778554340543,34.58,81236.14,0.0,0.323,0.00022,16.81856]
[1778554340592,34.58,81235.7,0.0,0.3229,0.00022,16.81636]
[1778554340938,34.58,81235.7,0.0,0.3229,0.00022,16.81636]
[1778554340974,34.58,81235.7,0.0,0.3229,0.00022,16.81636]
[1778554341394,34.58,81235.74,0.0,0.32291,0.00022,16.81655]
[1778554342686,34.58,81235.74,0.0,0.32291,0.00022,16.81655]
[1778554342720,34.58,81235.75,0.0,0.32291,0.00022,16.81659]
[1778554342872,34.58,81235.75,0.0,0.32291,0.00022,16.81659]
[1778554343381,34.58,81235.75,0.0,0.32291,0.00022,16.81659]
[1778554343439,34.58,81235.75,0.0,0.32291,0.00022,16.81659]
[1778554343455,34.58,81235.75,0.0,0.32291,0.00022,16.81659]
[1778554348499,34.58,81234.92,0.0,0.32273,0.00022,16.81241]
[1778554353962,34.58,81231.7,0.0,0.32196,0.00022,16.79034]
[1778554356159,34.58,81232.52,0.0,0.32214,0.00022,16.79444]
[1778554356172,34.58,81232.52,0.0,0.32214,0.00022,16.79444]
[1778554356300,34.58,81232.52,0.0,0.32214,0.00022,16.79444]
[1778554356389,34.58,81232.67,0.0,0.32217,0.00022,16.79513]
[1778554362018,34.58,81234.42,0.0,0.32255,0.00022,16.80379]
[1778554363728,34.58,81233.88,0.0,0.32243,0.00022,16.8011]
[1778554365766,34.58,81234.28,0.0,0.32252,0.00022,16.80298]
[1778554368324,34.58,81236.0,0.0,0.32289,0.00022,16.81143]
[1778554368435,34.58,81236.0,0.0,0.32289,0.00022,16.81143]
[1778554368465,34.58,81236.0,0.0,0.32289,0.00022,16.81143]
[1778554368469,34.58,81236.0,0.0,0.32289,0.00022,16.81143]
[1778554368499,34.58,81236.0,0.0,0.32289,0.00022,16.81143]
[1778554370074,34.58,81247.86,0.0,0.32552,0.00022,16.87006]
[1778554375110,34.57,81247.9,0.0,0.32552,0.00022,16.87006]
[1778554380222,34.57,81246.37,0.0,0.32518,0.00022,16.8624]
[1778554386358,34.57,81250.33,0.0,0.32604,0.00022,16.88158]
[1778554389720,34.57,81252.91,0.0,0.32661,0.00022,16.89413]
[1778554389818,34.57,81252.91,0.0,0.32661,0.00022,16.89409]
[1778554389822,34.57,81252.91,0.0,0.32661,0.00022,16.89409]
[1778554389826,34.57,81252.91,0.0,0.32661,0.00022,16.89409]
[1778554389855,34.57,81252.91,0.0,0.32661,0.00022,16.89409]
[1778554389890,34.57,81252.91,0.0,0.32661,0.00022,16.89409]
[1778554390585,34.57,81255.96,0.0,0.32729,0.00022,16.90895]
[1778554394190,34.57,81257.7,0.0,0.32767,0.00022,16.91737]
[1778554394197,34.57,81257.7,0.0,0.32767,0.00022,16.91737]
[1778554394354,34.57,81258.66,0.0,0.32789,0.00022,16.92203]
[1778554396494,34.57,81261.73,0.0,0.32857,0.00022,16.93695]
[1778554396551,34.57,81261.73,0.0,0.32857,0.00022,16.93695]
[1778554398220,34.57,81262.4,0.0,0.32872,0.00022,16.94017]
[1778554398678,34.57,81262.22,0.0,0.32868,0.00022,16.93923]
[1778554399125,34.57,81262.22,0.0,0.32868,0.00022,16.93923]
[1778554399654,34.57,81262.48,0.0,0.32873,0.00022,16.94043]
[1778554400745,34.56,81255.75,0.0,0.32723,0.00022,16.90757]
[1778554401681,34.56,81247.43,0.0,0.32537,0.00022,16.86678]
[1778554406328,34.56,81242.86,0.0,0.32435,0.00022,16.84404]
[1778554406730,34.56,81243.36,0.0,0.32446,0.00022,16.84645]
[1778554411741,34.56,81244.17,0.0,0.32462,0.00022,16.85009]
[1778554412397,34.56,81244.0,0.0,0.32453,0.00022,16.84329]
[1778554412415,34.56,81244.0,0.0,0.32453,0.00022,16.84329]
[1778554417803,34.55,81239.63,0.0,0.32353,0.00022,16.82108]
[1778554419733,34.55,81230.81,0.0,0.32157,0.00022,16.77689]
[1778554424576,34.55,81230.06,0.0,0.32139,0.00022,16.7728]
[1778554424781,34.55,81232.12,0.0,0.32184,0.00022,16.78295]
[1778554429811,34.54,81232.59,0.0,0.32192,0.00022,16.78498]
[1778554433797,34.54,81223.35,0.0,0.31986,0.00022,16.73813]
[1778554434710,34.54,81223.35,0.0,0.31986,0.00022,16.73813]
[1778554435531,34.54,81219.82,0.0,0.31908,0.00022,16.72022]
[1778554440566,34.54,81218.33,0.0,0.31874,0.00022,16.71241]
[1778554445601,34.53,81218.67,0.0,0.3188,0.00022,16.71391]
[1778554449630,34.53,81224.2,0.0,0.32002,0.00022,16.7417]
[1778554453055,34.53,81225.27,0.0,0.32025,0.00022,16.74697]
[1778554453117,34.53,81225.27,0.0,0.32025,0.00022,16.74697]
[1778554453782,34.53,81225.27,0.0,0.32025,0.00022,16.74697]
[1778554453810,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554453827,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554453833,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554453854,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554454336,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554454383,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554455618,34.53,81226.1,0.0,0.32043,0.00022,16.75107]
[1778554455719,34.53,81227.98,0.0,0.32084,0.00022,16.76049]
[1778554459588,34.53,81228.61,0.0,0.32097,0.00022,16.76354]
[1778554459633,34.53,81228.61,0.0,0.32097,0.00022,16.76354]
[1778554459765,34.53,81228.61,0.0,0.32097,0.00022,16.76354]
[1778554459698,34.53,81227.65,0.0,0.32076,0.00022,16.75867]
[1778554462777,34.53,81228.04,0.0,0.32084,0.00022,16.76056]
[1778554463727,34.53,81228.34,0.0,0.32091,0.00022,16.76201]
[1778554466651,34.53,81231.73,0.0,0.32165,0.00022,16.77895]
[1778554466675,34.53,81231.73,0.0,0.32165,0.00022,16.77895]
[1778554466814,34.53,81232.63,0.0,0.32185,0.00022,16.78338]
[1778554467586,34.53,81232.63,0.0,0.32185,0.00022,16.78338]
[1778554467616,34.53,81232.63,0.0,0.32185,0.00022,16.78338]
[1778554468285,34.53,81232.63,0.0,0.32185,0.00022,16.78338]
[1778554468303,34.53,81232.63,0.0,0.32185,0.00022,16.78338]
[1778554468999,34.53,81234.94,0.0,0.32236,0.00022,16.79495]
[1778554469021,34.53,81234.94,0.0,0.32236,0.00022,16.79495]
[1778554470454,34.53,81237.21,0.0,0.32287,0.00022,16.80628]
[1778554470479,34.53,81237.21,0.0,0.32287,0.00022,16.80628]
[1778554471990,34.53,81236.78,0.0,0.32272,0.00022,16.79825]
[1778554472011,34.53,81236.78,0.0,0.32272,0.00022,16.79825]
[1778554478831,34.53,81236.65,0.0,0.32269,0.00022,16.79754]
[1778554484748,34.52,81238.11,0.0,0.32301,0.00022,16.80468]
[1778554489911,34.52,81238.13,0.0,0.323,0.00022,16.80458]
[1778554494945,34.52,81238.15,0.0,0.323,0.00022,16.80459]
[1778554495927,34.52,81238.15,0.0,0.323,0.00022,16.80459]
[1778554496951,34.52,81238.13,0.0,0.323,0.00022,16.80445]
[1778554497917,34.52,81238.2,0.0,0.32301,0.00022,16.8048]
[1778554497939,34.52,81238.2,0.0,0.32301,0.00022,16.8048]
[1778554500956,34.52,81237.91,0.0,0.32294,0.00022,16.80327]
[1778554500983,34.52,81237.91,0.0,0.32294,0.00022,16.80327]
[1778554507124,34.52,81239.09,0.0,0.3232,0.00022,16.80892]
[1778554509767,34.52,81238.11,0.0,0.32298,0.00022,16.80402]
[1778554509796,34.52,81238.11,0.0,0.32298,0.00022,16.80402]
[1778554510104,34.52,81232.86,0.0,0.32181,0.00022,16.77773]
[1778554511144,34.52,81232.86,0.0,0.32181,0.00022,16.77773]
[1778554511150,34.52,81232.86,0.0,0.32181,0.00022,16.77773]
[1778554511163,34.52,81228.76,0.0,0.3209,0.00022,16.75714]
[1778554516163,34.52,81226.6,0.0,0.32041,0.00022,16.74609]
[1778554521981,34.52,81227.64,0.0,0.32065,0.00022,16.7514]
[1778554527264,34.52,81226.34,0.0,0.32036,0.00022,16.74488]
[1778554527979,34.52,81226.07,0.0,0.3203,0.00022,16.74356]
[1778554528859,34.52,81226.07,0.0,0.3203,0.00022,16.74356]
[1778554537167,34.52,81225.4,0.0,0.32009,0.00022,16.73404]
[1778554537335,34.52,81225.81,0.0,0.32018,0.00022,16.73608]
[1778554538366,34.52,81225.81,0.0,0.32018,0.00022,16.73608]
[1778554538646,34.51,81226.02,0.0,0.32023,0.00022,16.7371]
[1778554539025,34.51,81226.02,0.0,0.32023,0.00022,16.7371]
[1778554539538,34.51,81226.02,0.0,0.32023,0.00022,16.7371]
[1778554540109,34.51,81226.17,0.0,0.32026,0.00022,16.73782]
[1778554540264,34.51,81226.17,0.0,0.32026,0.00022,16.73779]
[1778554545299,34.51,81227.04,0.0,0.32044,0.00022,16.74204]
[1778554550741,34.51,81227.73,0.0,0.32059,0.00022,16.74536]
[1778554550805,34.51,81227.73,0.0,0.32059,0.00022,16.74536]
[1778554550816,34.51,81227.73,0.0,0.32059,0.00022,16.74536]
[1778554550820,34.51,81227.57,0.0,0.32055,0.00022,16.74453]
[1778554552889,34.51,81227.84,0.0,0.32061,0.00022,16.74586]
[1778554552916,34.51,81221.31,0.0,0.31916,0.00022,16.7128]
[1778554553804,34.51,81221.31,0.0,0.31916,0.00022,16.7128]
[1778554553845,34.51,81221.31,0.0,0.31916,0.00022,16.7128]
[1778554553905,34.51,81215.02,0.0,0.31777,0.00022,16.68079]
[1778554554950,34.51,81213.69,0.0,0.31748,0.00022,16.674]
[1778554556374,34.51,81213.69,0.0,0.31748,0.00022,16.67402]
[1778554562418,34.51,81210.83,0.0,0.31685,0.00022,16.65939]
[1778554566312,34.51,81208.35,0.0,0.3163,0.00022,16.64655]
[1778554566383,34.51,81208.35,0.0,0.3163,0.00022,16.64655]
[1778554566397,34.51,81208.35,0.0,0.3163,0.00022,16.64655]
[1778554566446,34.51,81207.95,0.0,0.31621,0.00022,16.64446]
[1778554567723,34.51,81207.95,0.0,0.31621,0.00022,16.64446]
[1778554567753,34.51,81207.95,0.0,0.31621,0.00022,16.64446]
[1778554567823,34.51,81207.95,0.0,0.31621,0.00022,16.64446]
[1778554567840,34.51,81207.95,0.0,0.31621,0.00022,16.64446]
[1778554567880,34.51,81218.47,0.0,0.31853,0.00022,16.69822]
[1778554569089,34.51,81218.47,0.0,0.31853,0.00022,16.69819]
[1778554569827,34.51,81218.47,0.0,0.31853,0.00022,16.69819]
[1778554569928,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554570333,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554570473,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554570996,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554571009,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554571092,34.51,81224.01,0.0,0.31975,0.00022,16.72621]
[1778554571481,34.51,81224.51,0.0,0.31986,0.00022,16.72874]
[1778554576516,34.51,81229.36,0.0,0.32094,0.00022,16.75341]
[1778554581627,34.51,81230.12,0.0,0.32111,0.00022,16.7573]
[1778554586458,34.51,81231.0,0.0,0.32131,0.00022,16.76164]
[1778554586502,34.51,81231.0,0.0,0.32131,0.00022,16.76164]
[1778554586531,34.51,81231.0,0.0,0.32131,0.00022,16.76164]
[1778554586631,34.51,81224.77,0.0,0.31993,0.00022,16.73024]
[1778554587055,34.51,81224.77,0.0,0.31993,0.00022,16.73024]
[1778554587076,34.51,81224.77,0.0,0.31993,0.00022,16.73024]
[1778554587401,34.51,81224.77,0.0,0.31993,0.00022,16.73024]
[1778554587727,34.51,81214.95,0.0,0.31775,0.00022,16.68033]
[1778554591189,34.51,81212.76,0.0,0.31727,0.00022,16.6692]
[1778554591230,34.51,81212.35,0.0,0.31713,0.00022,16.66122]
[1778554595781,34.51,81212.8,0.0,0.31723,0.00022,16.66358]
[1778554595868,34.51,81212.18,0.0,0.3171,0.00022,16.66042]
[1778554598707,34.51,81211.7,0.0,0.31699,0.00022,16.65798]
[1778554598717,34.51,81211.42,0.0,0.31693,0.00022,16.65656]
[1778554604803,34.51,81209.69,0.0,0.31655,0.00022,16.64773]
[1778554611761,34.51,81204.04,0.0,0.31531,0.00022,16.61887]
[1778554616795,34.51,81205.38,0.0,0.31561,0.00022,16.62586]
[1778554621831,34.51,81204.95,0.0,0.31552,0.00022,16.62369]
[1778554622816,34.51,81204.95,0.0,0.31552,0.00022,16.62369]
[1778554622839,34.51,81204.95,0.0,0.31552,0.00022,16.62369]
[1778554622877,34.51,81210.55,0.0,0.31675,0.00022,16.65247]
[1778554627975,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554628067,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554628173,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554628393,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554628880,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554629083,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554629111,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554629119,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554629858,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554629877,34.51,81216.22,0.0,0.318,0.00022,16.68134]
[1778554631506,34.51,81221.36,0.0,0.31914,0.00022,16.70745]
[1778554636935,34.51,81223.47,0.0,0.31959,0.00022,16.71792]
[1778554641972,34.51,81225.39,0.0,0.32001,0.00022,16.72751]
[1778554646219,34.51,81227.12,0.0,0.32039,0.00022,16.73613]
[1778554647339,34.51,81226.85,0.0,0.32033,0.00022,16.73475]
[1778554647354,34.51,81226.85,0.0,0.32033,0.00022,16.73475]
[1778554647733,34.51,81226.85,0.0,0.32033,0.00022,16.73475]
[1778554648062,34.51,81224.28,0.0,0.31976,0.00022,16.72177]
[1778554648087,34.51,81224.28,0.0,0.31976,0.00022,16.72177]
[1778554648503,34.51,81224.28,0.0,0.31976,0.00022,16.72177]
[1778554648529,34.51,81224.28,0.0,0.31976,0.00022,16.72177]
[1778554648750,34.51,81224.28,0.0,0.31976,0.00022,16.72177]
[1778554648851,34.51,81223.75,0.0,0.31964,0.00022,16.71908]
[1778554650592,34.51,81223.75,0.0,0.31964,0.00022,16.71908]
[1778554650821,34.51,81223.75,0.0,0.31964,0.00022,16.71908]
[1778554650898,34.51,81227.8,0.0,0.32054,0.00022,16.73953]
[1778554651790,34.51,81227.8,0.0,0.32054,0.00022,16.73953]
[1778554654919,34.51,81237.61,0.0,0.32268,0.00022,16.78307]
[1778554657095,34.51,81237.74,0.0,0.32272,0.00022,16.78388]
[1778554657110,34.51,81237.74,0.0,0.32272,0.00022,16.78388]
[1778554662794,34.52,81233.53,0.0,0.32179,0.00022,16.76313]
[1778554662841,34.52,81233.53,0.0,0.32179,0.00022,16.76313]
[1778554665064,34.52,81231.47,0.0,0.32134,0.00022,16.75287]
[1778554665105,34.52,81231.47,0.0,0.32134,0.00022,16.75287]
[1778554671173,34.52,81232.86,0.0,0.32166,0.00022,16.75998]
[1778554676210,34.52,81237.15,0.0,0.32261,0.00022,16.78149]
[1778554681245,34.52,81235.7,0.0,0.32229,0.00022,16.77427]
[1778554687286,34.52,81236.86,0.0,0.32254,0.00022,16.77996]
[1778554692322,34.52,81237.39,0.0,0.32266,0.00022,16.7826]
[1778554696673,34.52,81237.34,0.0,0.32265,0.00022,16.78235]
[1778554696712,34.52,81237.34,0.0,0.32265,0.00022,16.78235]
[1778554702392,34.52,81236.46,0.0,0.32245,0.00022,16.77794]
[1778554707427,34.52,81235.54,0.0,0.32225,0.00022,16.77338]
[1778554712462,34.52,81236.47,0.0,0.32241,0.00022,16.77216]
[1778554714677,34.52,81236.47,0.0,0.32241,0.00022,16.77217]
[1778554717476,34.52,81235.97,0.0,0.3223,0.00022,16.76968]
[1778554717786,34.52,81235.97,0.0,0.3223,0.00022,16.76968]
[1778554717887,34.52,81234.61,0.0,0.322,0.00022,16.76288]
[1778554718672,34.52,81234.61,0.0,0.322,0.00022,16.76288]
[1778554718858,34.52,81234.61,0.0,0.322,0.00022,16.76288]
[1778554718936,34.52,81231.24,0.0,0.32125,0.00022,16.74595]
[1778554724848,34.52,81229.36,0.0,0.32082,0.00022,16.73639]
[1778554730588,34.51,81231.25,0.0,0.32124,0.00022,16.74576]
[1778554733111,34.51,81231.54,0.0,0.3213,0.00022,16.74718]
[1778554733169,34.51,81231.62,0.0,0.32132,0.00022,16.74756]
[1778554738749,34.51,81232.8,0.0,0.32157,0.00022,16.75338]
[1778554741186,34.51,81232.92,0.0,0.3216,0.00022,16.75396]
[1778554746700,34.51,81233.9,0.0,0.32181,0.00022,16.75873]
[1778554747714,34.51,81239.86,0.0,0.32313,0.00022,16.78847]
[1778554752748,34.51,81239.17,0.0,0.32297,0.00022,16.78484]
[1778554757783,34.51,81239.09,0.0,0.32294,0.00022,16.78419]
[1778554762517,34.51,81234.94,0.0,0.32201,0.00022,16.7633]
[1778554762717,34.51,81234.94,0.0,0.32201,0.00022,16.7633]
[1778554762822,34.51,81230.78,0.0,0.32109,0.00022,16.74243]
[1778554767853,34.51,81232.39,0.0,0.32144,0.00022,16.75044]
[1778554770162,34.5,81232.84,0.0,0.32154,0.00022,16.75267]
[1778554770856,34.5,81232.84,0.0,0.32154,0.00022,16.75267]
[1778554772147,34.5,81232.25,0.0,0.32136,0.00022,16.74379]
[1778554772889,34.5,81232.24,0.0,0.32136,0.00022,16.74373]
[1778554777962,34.5,81233.63,0.0,0.32166,0.00022,16.75064]
[1778554784922,34.5,81234.76,0.0,0.32191,0.00022,16.75623]
[1778554786783,34.5,81234.61,0.0,0.32187,0.00022,16.75542]
[1778554789103,34.5,81240.39,0.0,0.32316,0.00022,16.78424]
[1778554789400,34.5,81240.39,0.0,0.32316,0.00022,16.78424]
[1778554790011,34.5,81240.39,0.0,0.32316,0.00022,16.78424]
[1778554790512,34.5,81240.39,0.0,0.32316,0.00022,16.78424]
[1778554791487,34.5,81239.98,0.0,0.32306,0.00022,16.78212]
[1778554791768,34.5,81239.98,0.0,0.32306,0.00022,16.78212]
[1778554793798,34.5,81244.07,0.0,0.32398,0.00022,16.80254]
[1778554793888,34.5,81244.07,0.0,0.32398,0.00022,16.80254]
[1778554795844,34.5,81248.0,0.0,0.32485,0.00022,16.82205]
[1778554796049,34.5,81247.55,0.0,0.32476,0.00022,16.8199]
[1778554801084,34.5,81245.51,0.0,0.32431,0.00022,16.80992]
[1778554803098,34.51,81239.27,0.0,0.32292,0.00022,16.779]
[1778554803259,34.51,81239.27,0.0,0.32292,0.00022,16.779]
[1778554803968,34.51,81239.27,0.0,0.32292,0.00022,16.779]
[1778554804076,34.51,81239.27,0.0,0.32292,0.00022,16.779]
[1778554804086,34.51,81239.27,0.0,0.32292,0.00022,16.779]
[1778554809143,34.51,81243.7,0.0,0.32392,0.00022,16.80129]
[1778554814179,34.51,81242.62,0.0,0.32369,0.00022,16.79616]
[1778554815265,34.51,81242.8,0.0,0.32373,0.00022,16.79706]
[1778554815292,34.51,81242.8,0.0,0.32373,0.00022,16.79706]
[1778554820491,34.51,81241.93,0.0,0.32355,0.00022,16.79293]
[1778554826338,34.51,81240.86,0.0,0.32332,0.00022,16.78785]
[1778554832306,34.52,81237.36,0.0,0.32251,0.00022,16.76486]
[1778554837445,34.52,81237.32,0.0,0.32251,0.00022,16.76494]
[1778554840106,34.52,81237.23,0.0,0.32249,0.00022,16.76455]
[1778554840355,34.52,81237.19,0.0,0.32249,0.00022,16.76446]
[1778554840364,34.52,81237.19,0.0,0.32249,0.00022,16.76446]
[1778554840393,34.52,81237.19,0.0,0.32249,0.00022,16.76446]
[1778554840432,34.52,81237.19,0.0,0.32249,0.00022,16.76446]
[1778554840869,34.52,81238.49,0.0,0.32278,0.00022,16.77095]
[1778554841921,34.52,81238.49,0.0,0.32278,0.00022,16.77095]
[1778554841948,34.52,81238.49,0.0,0.32278,0.00022,16.77095]
[1778554842049,34.52,81246.32,0.0,0.32453,0.00022,16.8099]
[1778554842823,34.52,81246.32,0.0,0.32453,0.00022,16.8099]
[1778554842836,34.52,81246.32,0.0,0.32453,0.00022,16.8099]
[1778554845077,34.52,81249.42,0.0,0.32522,0.00022,16.82524]
[1778554845087,34.52,81249.42,0.0,0.32522,0.00022,16.82524]
[1778554845096,34.52,81249.63,0.0,0.32527,0.00022,16.82627]
[1778554851012,34.52,81249.12,0.0,0.32516,0.00022,16.82384]
[1778554851018,34.52,81249.12,0.0,0.32516,0.00022,16.82384]
[1778554851031,34.52,81249.12,0.0,0.32516,0.00022,16.82384]
[1778554852802,34.52,81251.76,0.0,0.32574,0.00022,16.83683]
[1778554854512,34.52,81255.71,0.0,0.32663,0.00022,16.85636]
[1778554854543,34.52,81255.71,0.0,0.32663,0.00022,16.85636]
[1778554860530,34.53,81256.9,0.0,0.32692,0.00022,16.86255]
[1778554865565,34.53,81257.3,0.0,0.32702,0.00022,16.86474]
[1778554867069,34.53,81257.3,0.0,0.32702,0.00022,16.86474]
[1778554872615,34.53,81256.11,0.0,0.32676,0.00022,16.85913]
[1778554875225,34.53,81255.56,0.0,0.32664,0.00022,16.85644]
[1778554875303,34.53,81261.22,0.0,0.32791,0.00022,16.88419]
[1778554875574,34.53,81261.22,0.0,0.32791,0.00022,16.88419]
[1778554875720,34.53,81261.22,0.0,0.32791,0.00022,16.88419]
[1778554876086,34.53,81262.69,0.0,0.32824,0.00022,16.89134]
[1778554877198,34.53,81262.69,0.0,0.32824,0.00022,16.89134]
[1778554877254,34.53,81262.69,0.0,0.32824,0.00022,16.89134]
[1778554877353,34.53,81263.39,0.0,0.3284,0.00022,16.89479]
[1778554877377,34.53,81263.39,0.0,0.3284,0.00022,16.89479]
[1778554877392,34.53,81263.39,0.0,0.3284,0.00022,16.89479]
[1778554877728,34.53,81267.56,0.0,0.32933,0.00022,16.91501]
[1778554878995,34.53,81267.56,0.0,0.32933,0.00022,16.91501]
[1778554879010,34.53,81267.56,0.0,0.32933,0.00022,16.91501]
[1778554879205,34.53,81270.55,0.0,0.33,0.00022,16.92945]
[1778554882810,34.53,81270.44,0.0,0.32998,0.00022,16.9289]
[1778554882843,34.53,81270.44,0.0,0.32998,0.00022,16.9289]
[1778554882963,34.53,81270.44,0.0,0.32998,0.00022,16.9289]
[1778554883064,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554883396,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554883473,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554883492,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554884214,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554884231,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554884237,34.53,81268.19,0.0,0.32947,0.00022,16.91804]
[1778554884370,34.53,81268.52,0.0,0.32954,0.00022,16.91963]
[1778554885437,34.53,81268.44,0.0,0.32953,0.00022,16.91924]
[1778554891214,34.53,81269.77,0.0,0.32983,0.00022,16.92567]
[1778554896786,34.53,81268.8,0.0,0.32956,0.00022,16.9151]
[1778554901820,34.53,81267.06,0.0,0.32917,0.00022,16.90669]
[1778554906854,34.53,81264.43,0.0,0.32858,0.00022,16.89398]
[1778554911958,34.53,81265.55,0.0,0.32883,0.00022,16.89945]
[1778554913478,34.53,81269.16,0.0,0.32964,0.00022,16.9169]
[1778554913551,34.53,81269.16,0.0,0.32964,0.00022,16.91689]
[1778554917036,34.53,81267.99,0.0,0.32938,0.00022,16.91121]
[1778554917064,34.53,81267.99,0.0,0.32938,0.00022,16.91121]
[1778554917218,34.53,81264.42,0.0,0.32858,0.00022,16.89391]
[1778554918087,34.53,81264.42,0.0,0.32858,0.00022,16.89391]
[1778554918135,34.53,81259.02,0.0,0.32737,0.00022,16.86762]
[1778554923291,34.53,81259.71,0.0,0.32753,0.00022,16.87107]
[1778554929008,34.54,81259.83,0.0,0.32756,0.00022,16.87181]
[1778554930135,34.54,81259.83,0.0,0.32756,0.00022,16.87181]
[1778554930341,34.54,81259.83,0.0,0.32756,0.00022,16.87181]
[1778554936057,34.54,81258.38,0.0,0.32724,0.00022,16.86489]
[1778554938151,34.54,81252.27,0.0,0.32588,0.00022,16.83499]
[1778554944115,34.54,81251.54,0.0,0.32572,0.00022,16.8314]
[1778554949151,34.54,81250.33,0.0,0.32545,0.00022,16.82542]
[1778554951880,34.54,81250.38,0.0,0.32546,0.00022,16.82567]
[1778554951886,34.54,81250.38,0.0,0.32546,0.00022,16.82567]
[1778554953009,34.54,81249.41,0.0,0.32519,0.00022,16.81495]
[1778554954353,34.54,81248.28,0.0,0.32494,0.00022,16.80937]
[1778554954381,34.54,81248.28,0.0,0.32494,0.00022,16.80937]
[1778554954389,34.54,81247.5,0.0,0.32476,0.00022,16.80546]
[1778554954523,34.54,81247.5,0.0,0.32476,0.00022,16.80546]
[1778554954604,34.54,81247.5,0.0,0.32476,0.00022,16.80546]
[1778554955195,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955456,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955486,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955515,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955689,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955701,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955713,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554955727,34.54,81246.97,0.0,0.32464,0.00022,16.80279]
[1778554956251,34.54,81234.54,0.0,0.32187,0.00022,16.7409]
[1778554956760,34.54,81234.54,0.0,0.32187,0.00022,16.7409]
[1778554956925,34.54,81234.54,0.0,0.32187,0.00022,16.7409]
[1778554956950,34.54,81234.54,0.0,0.32187,0.00022,16.7409]
[1778554957208,34.53,81234.54,0.0,0.32187,0.00022,16.74086]
[1778554958296,34.53,81228.02,0.0,0.32042,0.00022,16.70811]
[1778554960022,34.53,81228.02,0.0,0.32042,0.00022,16.70811]
[1778554960044,34.53,81228.02,0.0,0.32042,0.00022,16.70811]
[1778554960228,34.53,81227.89,0.0,0.32039,0.00022,16.70747]
[1778554960643,34.53,81227.89,0.0,0.32039,0.00022,16.70747]
[1778554960659,34.53,81227.89,0.0,0.32039,0.00022,16.70747]
[1778554960965,34.53,81227.26,0.0,0.32025,0.00022,16.70431]
[1778554962332,34.53,81227.26,0.0,0.32025,0.00022,16.70431]
[1778554962359,34.53,81227.26,0.0,0.32025,0.00022,16.70431]
[1778554962363,34.53,81227.26,0.0,0.32025,0.00022,16.70431]
[1778554962373,34.54,81227.18,0.0,0.32024,0.00022,16.70393]
[1778554962583,34.54,81227.18,0.0,0.32024,0.00022,16.70393]
[1778554962860,34.54,81227.18,0.0,0.32024,0.00022,16.70393]
[1778554965563,34.54,81227.03,0.0,0.32021,0.00022,16.70322]
[1778554965596,34.54,81227.03,0.0,0.32021,0.00022,16.70322]
[1778554966375,34.54,81227.03,0.0,0.32021,0.00022,16.70322]
[1778554966271,34.54,81226.75,0.0,0.32014,0.00022,16.70182]
[1778554966399,34.54,81226.75,0.0,0.32014,0.00022,16.70182]
[1778554966916,34.54,81226.75,0.0,0.32014,0.00022,16.70182]
[1778554967095,34.54,81226.75,0.0,0.32014,0.00022,16.70182]
[1778554967122,34.54,81226.75,0.0,0.32014,0.00022,16.70182]
[1778554969103,34.54,81226.08,0.0,0.32,0.00022,16.6985]
[1778554969455,34.54,81226.08,0.0,0.32,0.00022,16.6985]
[1778554969477,34.54,81226.08,0.0,0.32,0.00022,16.6985]
[1778554970986,34.54,81227.78,0.0,0.32038,0.00022,16.7071]
[1778554971363,34.54,81232.9,0.0,0.32151,0.00022,16.73286]
[1778554973002,34.54,81232.9,0.0,0.32151,0.00022,16.73286]
[1778554975032,34.54,81232.8,0.0,0.32149,0.00022,16.73234]
[1778554975355,34.54,81232.02,0.0,0.32132,0.00022,16.72842]
[1778554979100,34.54,81232.9,0.0,0.32151,0.00022,16.73282]
[1778554979363,34.54,81233.86,0.0,0.32172,0.00022,16.7376]
[1778554984399,34.53,81236.88,0.0,0.32239,0.00022,16.75259]
[1778554987252,34.53,81235.22,0.0,0.32202,0.00022,16.74422]
[1778554991330,34.53,81228.8,0.0,0.32059,0.00022,16.71197]
[1778555000520,34.53,81231.71,0.0,0.32123,0.00022,16.72647]
[1778555005552,34.53,81230.06,0.0,0.32086,0.00022,16.71815]
[1778555010586,34.53,81230.91,0.0,0.32105,0.00022,16.72237]
[1778555015621,34.53,81231.76,0.0,0.32119,0.00022,16.72069]
[1778555019056,34.53,81231.88,0.0,0.32121,0.00022,16.72127]
[1778555021676,34.53,81232.85,0.0,0.32142,0.00022,16.72608]
[1778555021947,34.53,81232.85,0.0,0.32142,0.00022,16.72608]
[1778555027705,34.53,81232.23,0.0,0.32128,0.00022,16.72288]
[1778555030122,34.53,81232.75,0.0,0.3214,0.00022,16.72549]
[1778555034208,34.53,81231.66,0.0,0.32115,0.00022,16.71998]
[1778555039789,34.53,81233.53,0.0,0.32157,0.00022,16.72933]
[1778555042673,34.53,81233.35,0.0,0.32153,0.00022,16.72841]
[1778555042882,34.53,81233.35,0.0,0.32153,0.00022,16.72841]
[1778555042912,34.53,81233.35,0.0,0.32153,0.00022,16.72841]
[1778555043075,34.53,81230.21,0.0,0.32083,0.00022,16.71263]
[1778555044825,34.53,81223.29,0.0,0.31929,0.00022,16.67759]
[1778555046684,34.53,81223.56,0.0,0.31934,0.00022,16.67887]
[1778555047425,34.53,81218.1,0.0,0.31813,0.00022,16.65107]
[1778555048226,34.53,81218.1,0.0,0.31813,0.00022,16.65107]
[1778555048249,34.53,81218.1,0.0,0.31813,0.00022,16.65107]
[1778555048326,34.53,81215.51,0.0,0.31756,0.00022,16.63787]
[1778555048996,34.53,81215.51,0.0,0.31756,0.00022,16.63787]
[1778555049019,34.53,81215.51,0.0,0.31756,0.00022,16.63787]
[1778555049056,34.53,81215.51,0.0,0.31756,0.00022,16.63787]
[1778555049097,34.53,81215.29,0.0,0.31751,0.00022,16.6367]
[1778555055018,34.52,81218.05,0.0,0.31811,0.00022,16.65058]
[1778555060937,34.52,81220.55,0.0,0.31865,0.00022,16.66306]
[1778555063604,34.52,81221.85,0.0,0.31894,0.00022,16.6696]
[1778555063618,34.52,81221.85,0.0,0.31894,0.00022,16.6696]
[1778555063653,34.52,81221.85,0.0,0.31894,0.00022,16.6696]
[1778555063684,34.52,81221.85,0.0,0.31894,0.00022,16.6696]
[1778555063957,34.52,81222.19,0.0,0.31901,0.00022,16.67129]
[1778555069067,34.52,81222.09,0.0,0.31899,0.00022,16.6707]
[1778555072859,34.52,81223.8,0.0,0.31931,0.00022,16.6734]
[1778555078059,34.52,81226.82,0.0,0.31998,0.00022,16.68857]
[1778555083093,34.52,81228.29,0.0,0.3203,0.00022,16.69587]
[1778555086110,34.52,81228.96,0.0,0.32044,0.00022,16.6992]
[1778555086125,34.52,81228.96,0.0,0.32044,0.00022,16.6992]
[1778555087477,34.52,81229.49,0.0,0.32056,0.00022,16.70185]
[1778555087509,34.52,81229.49,0.0,0.32056,0.00022,16.70185]
[1778555088910,34.52,81230.11,0.0,0.3207,0.00022,16.7049]
[1778555088943,34.52,81230.11,0.0,0.3207,0.00022,16.7049]
[1778555089991,34.52,81229.64,0.0,0.32059,0.00022,16.70251]
[1778555090003,34.52,81229.64,0.0,0.32059,0.00022,16.70251]
[1778555092840,34.52,81231.45,0.0,0.32099,0.00022,16.71153]
[1778555094157,34.52,81231.45,0.0,0.32099,0.00022,16.71153]
[1778555094174,34.52,81231.45,0.0,0.32099,0.00022,16.71153]
[1778555094308,34.52,81234.82,0.0,0.32174,0.00022,16.72843]
[1778555094987,34.52,81234.82,0.0,0.32174,0.00022,16.72843]
[1778555095177,34.52,81234.82,0.0,0.32173,0.00022,16.72839]
[1778555096185,34.52,81228.02,0.0,0.32022,0.00022,16.69417]
[1778555101219,34.52,81225.47,0.0,0.31966,0.00022,16.68127]
[1778555102612,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555102619,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555102630,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555102642,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555102709,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555103322,34.52,81226.86,0.0,0.31996,0.00022,16.6883]
[1778555103346,34.52,81221.47,0.0,0.31877,0.00022,16.66099]
[1778555103940,34.52,81221.47,0.0,0.31877,0.00022,16.66099]
[1778555105347,34.52,81221.47,0.0,0.31877,0.00022,16.66101]
[1778555105352,34.52,81221.47,0.0,0.31877,0.00022,16.66101]
[1778555105454,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555106509,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555106526,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555106564,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555106660,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555106928,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555107024,34.51,81211.61,0.0,0.31658,0.00022,16.61058]
[1778555107262,34.51,81211.61,0.0,0.31658,0.00022,16.61053]
[1778555107571,34.51,81211.61,0.0,0.31658,0.00022,16.61053]
[1778555107671,34.51,81211.61,0.0,0.31658,0.00022,16.61053]
[1778555108269,34.51,81199.85,0.0,0.31398,0.00022,16.54978]
[1778555109013,34.51,81199.85,0.0,0.31398,0.00022,16.54978]
[1778555109037,34.51,81195.35,0.0,0.31299,0.00022,16.5264]
[1778555112300,34.51,81189.31,0.0,0.31166,0.00022,16.49491]
[1778555113727,34.51,81189.51,0.0,0.31171,0.00022,16.496]
[1778555113834,34.51,81189.51,0.0,0.31171,0.00022,16.496]
[1778555114186,34.51,81189.51,0.0,0.31171,0.00022,16.496]
[1778555114211,34.51,81189.51,0.0,0.31171,0.00022,16.496]
[1778555114477,34.51,81189.51,0.0,0.31171,0.00022,16.496]
[1778555114314,34.51,81190.22,0.0,0.31187,0.00022,16.49975]
[1778555114997,34.51,81190.22,0.0,0.31187,0.00022,16.49975]
[1778555115404,34.51,81190.22,0.0,0.31187,0.00022,16.49975]
[1778555115505,34.51,81203.14,0.0,0.31471,0.00022,16.56697]
[1778555117335,34.52,81209.34,0.0,0.31608,0.00022,16.59903]
[1778555117567,34.52,81209.34,0.0,0.31608,0.00022,16.59903]
[1778555120528,34.52,81208.2,0.0,0.31584,0.00022,16.59324]
[1778555120561,34.52,81208.2,0.0,0.31584,0.00022,16.59326]
[1778555122946,34.52,81203.39,0.0,0.31478,0.00022,16.56849]
[1778555123404,34.52,81206.21,0.0,0.3154,0.00022,16.58313]
[1778555126061,34.52,81208.94,0.0,0.31601,0.00022,16.59732]
[1778555126748,34.52,81208.48,0.0,0.31591,0.00022,16.59502]
[1778555128091,34.52,81209.15,0.0,0.31607,0.00022,16.59859]
[1778555128112,34.52,81209.15,0.0,0.31607,0.00022,16.59859]
[1778555128842,34.52,81208.43,0.0,0.31591,0.00022,16.59489]
[1778555128852,34.52,81208.43,0.0,0.31591,0.00022,16.59489]
[1778555130831,34.52,81207.35,0.0,0.31567,0.00022,16.58939]
[1778555130882,34.52,81207.35,0.0,0.31567,0.00022,16.58939]
[1778555136369,34.52,81208.34,0.0,0.31586,0.00022,16.58901]
[1778555141503,34.53,81211.87,0.0,0.31665,0.00022,16.60732]
[1778555147545,34.53,81212.71,0.0,0.31684,0.00022,16.61177]
[1778555152580,34.53,81213.16,0.0,0.31694,0.00022,16.61419]
[1778555154596,34.53,81209.9,0.0,0.31623,0.00022,16.59752]
[1778555157615,34.53,81209.5,0.0,0.31614,0.00022,16.59553]
[1778555162650,34.53,81207.16,0.0,0.31563,0.00022,16.58361]
[1778555167542,34.53,81204.98,0.0,0.31515,0.00022,16.57244]
[1778555167569,34.53,81204.27,0.0,0.315,0.00022,16.56882]
[1778555172596,34.53,81203.15,0.0,0.31475,0.00022,16.56312]
[1778555177605,34.53,81202.12,0.0,0.31453,0.00022,16.55788]
[1778555182613,34.53,81201.89,0.0,0.31448,0.00022,16.55677]
[1778555186531,34.53,81194.76,0.0,0.31292,0.00022,16.51991]
[1778555188544,34.53,81193.88,0.0,0.31273,0.00022,16.51537]
[1778555188551,34.53,81193.88,0.0,0.31273,0.00022,16.51537]
[1778555193564,34.54,81195.53,0.0,0.31304,0.00022,16.5182]
[1778555198566,34.54,81194.87,0.0,0.31291,0.00022,16.51491]
[1778555199324,34.54,81195.27,0.0,0.313,0.00022,16.51703]
[1778555199610,34.54,81195.51,0.0,0.31305,0.00022,16.51835]
[1778555201327,34.54,81193.69,0.0,0.31265,0.00022,16.50887]
[1778555201636,34.54,81195.28,0.0,0.313,0.00022,16.51723]
[1778555202485,34.54,81195.28,0.0,0.313,0.00022,16.51723]
[1778555202584,34.54,81194.46,0.0,0.31282,0.00022,16.51297]
[1778555207966,34.54,81195.33,0.0,0.31303,0.00022,16.51772]
[1778555210704,34.54,81195.37,0.0,0.31304,0.00022,16.51801]
[1778555211527,34.54,81197.99,0.0,0.31362,0.00022,16.53166]
[1778555213427,34.54,81197.99,0.0,0.31362,0.00022,16.53168]
[1778555213435,34.54,81197.99,0.0,0.31362,0.00022,16.53168]
[1778555213439,34.54,81197.99,0.0,0.31362,0.00022,16.53168]
[1778555213475,34.54,81203.18,0.0,0.31476,0.00022,16.55856]
[1778555214545,34.54,81208.71,0.0,0.31599,0.00022,16.58714]
[1778555215105,34.54,81208.71,0.0,0.31599,0.00022,16.58714]
[1778555215554,34.54,81209.5,0.0,0.31616,0.00022,16.59119]
[1778555216092,34.54,81209.5,0.0,0.31616,0.00022,16.59119]
[1778555216505,34.54,81210.17,0.0,0.31631,0.00022,16.59466]
[1778555221166,34.55,81224.64,0.0,0.31953,0.00022,16.66868]
[1778555226753,34.55,81227.34,0.0,0.32013,0.00022,16.68239]
[1778555227092,34.55,81227.34,0.0,0.32013,0.00022,16.68239]
[1778555227115,34.55,81227.34,0.0,0.32013,0.00022,16.68239]
[1778555227152,34.55,81227.92,0.0,0.32026,0.00022,16.68538]
[1778555232187,34.55,81226.62,0.0,0.31998,0.00022,16.67907]
[1778555237222,34.55,81223.5,0.0,0.3193,0.00022,16.6634]
[1778555240269,34.55,81230.1,0.0,0.32076,0.00022,16.69675]
[1778555242150,34.55,81231.37,0.0,0.32105,0.00022,16.70318]
[1778555242353,34.55,81231.37,0.0,0.32105,0.00022,16.70318]
[1778555242418,34.55,81235.85,0.0,0.32205,0.00022,16.72568]
[1778555243344,34.55,81235.85,0.0,0.32205,0.00022,16.72568]
[1778555249308,34.55,81241.12,0.0,0.32322,0.00022,16.75203]
[1778555253156,34.55,81241.36,0.0,0.32323,0.00022,16.74736]
[1778555253311,34.55,81241.36,0.0,0.32323,0.00022,16.74737]
[1778555253894,34.55,81241.36,0.0,0.32323,0.00022,16.74737]
[1778555253912,34.55,81241.36,0.0,0.32323,0.00022,16.74737]
[1778555255151,34.55,81241.19,0.0,0.32319,0.00022,16.74653]
[1778555255166,34.55,81241.19,0.0,0.32319,0.00022,16.74653]
[1778555257964,34.55,81241.28,0.0,0.32321,0.00022,16.747]
[1778555257987,34.55,81241.28,0.0,0.32321,0.00022,16.747]
[1778555261198,34.55,81240.9,0.0,0.32313,0.00022,16.74523]
[1778555261218,34.55,81240.9,0.0,0.32313,0.00022,16.74523]
[1778555263159,34.55,81239.73,0.0,0.32288,0.00022,16.73946]
[1778555263406,34.55,81237.84,0.0,0.32245,0.00022,16.73005]
[1778555265013,34.55,81237.84,0.0,0.32245,0.00022,16.73005]
[1778555265042,34.55,81237.84,0.0,0.32245,0.00022,16.73005]
[1778555268278,34.55,81236.76,0.0,0.32221,0.00022,16.72466]
[1778555268302,34.55,81236.76,0.0,0.32221,0.00022,16.72466]
[1778555272312,34.55,81237.1,0.0,0.32229,0.00022,16.72636]
[1778555277653,34.55,81238.81,0.0,0.32267,0.00022,16.73487]
[1778555278521,34.55,81237.6,0.0,0.3224,0.00022,16.72882]
[1778555278561,34.55,81237.6,0.0,0.3224,0.00022,16.72882]
[1778555278705,34.55,81237.6,0.0,0.3224,0.00022,16.72882]
[1778555278614,34.55,81238.73,0.0,0.32265,0.00022,16.73446]
[1778555279101,34.55,81238.73,0.0,0.32265,0.00022,16.73446]
[1778555279126,34.55,81238.73,0.0,0.32265,0.00022,16.73446]
[1778555280321,34.55,81238.73,0.0,0.32265,0.00022,16.73446]
[1778555280711,34.55,81244.22,0.0,0.32387,0.00022,16.76174]
[1778555283488,34.55,81244.22,0.0,0.32387,0.00022,16.76172]
[1778555283589,34.55,81243.84,0.0,0.32379,0.00022,16.75982]
[1778555284231,34.55,81243.84,0.0,0.32379,0.00022,16.75982]
[1778555284556,34.55,81243.84,0.0,0.32379,0.00022,16.7598]
[1778555290627,34.55,81244.08,0.0,0.32384,0.00022,16.76088]
[1778555291557,34.55,81244.08,0.0,0.32384,0.00022,16.76088]
[1778555291632,34.55,81243.87,0.0,0.32379,0.00022,16.75982]
[1778555292413,34.55,81243.87,0.0,0.32379,0.00022,16.75982]
[1778555292612,34.55,81243.87,0.0,0.32379,0.00022,16.7598]
[1778555295178,34.55,81243.91,0.0,0.32379,0.00022,16.75992]
[1778555295633,34.55,81243.44,0.0,0.32369,0.00022,16.75758]
[1778555295908,34.55,81243.44,0.0,0.32369,0.00022,16.75758]
[1778555295952,34.55,81243.62,0.0,0.32373,0.00022,16.75845]
[1778555299327,34.55,81243.63,0.0,0.32372,0.00022,16.75844]
[1778555301097,34.55,81243.54,0.0,0.3237,0.00022,16.7579]
[1778555301115,34.55,81243.54,0.0,0.3237,0.00022,16.7579]
[1778555303769,34.55,81243.79,0.0,0.32375,0.00022,16.75905]
[1778555303788,34.55,81243.79,0.0,0.32375,0.00022,16.75905]
[1778555305467,34.55,81245.02,0.0,0.32402,0.00022,16.76511]
[1778555307713,34.55,81245.39,0.0,0.3241,0.00022,16.76685]
[1778555307734,34.55,81245.39,0.0,0.3241,0.00022,16.76685]
[1778555311311,34.55,81244.67,0.0,0.32394,0.00022,16.76315]
[1778555311376,34.55,81244.67,0.0,0.32394,0.00022,16.76315]
[1778555311604,34.55,81244.67,0.0,0.32394,0.00022,16.76315]
[1778555311745,34.55,81244.57,0.0,0.32386,0.00022,16.75676]
[1778555312400,34.55,81244.57,0.0,0.32386,0.00022,16.75676]
[1778555312422,34.55,81244.57,0.0,0.32386,0.00022,16.75676]
[1778555312754,34.55,81240.41,0.0,0.32293,0.00022,16.73603]
[1778555313087,34.55,81240.41,0.0,0.32293,0.00022,16.73603]
[1778555313124,34.55,81240.41,0.0,0.32293,0.00022,16.73603]
[1778555313759,34.55,81233.01,0.0,0.32129,0.00022,16.69905]
[1778555314334,34.55,81233.01,0.0,0.32129,0.00022,16.69905]
[1778555314425,34.55,81230.29,0.0,0.32068,0.00022,16.68538]
[1778555318473,34.55,81228.26,0.0,0.32023,0.00022,16.67521]
[1778555323829,34.55,81227.38,0.0,0.32003,0.00022,16.67061]
[1778555328863,34.54,81229.24,0.0,0.32044,0.00022,16.67992]
[1778555332707,34.54,81229.58,0.0,0.32051,0.00022,16.6816]
[1778555333499,34.54,81229.97,0.0,0.3206,0.00022,16.68352]
[1778555334061,34.54,81229.97,0.0,0.3206,0.00022,16.68352]
[1778555337337,34.54,81230.52,0.0,0.32072,0.00022,16.68625]
[1778555338772,34.54,81230.23,0.0,0.32065,0.00022,16.68478]
[1778555340042,34.54,81230.93,0.0,0.32081,0.00022,16.68824]
[1778555340666,34.54,81230.93,0.0,0.32081,0.00022,16.68824]
[1778555343312,34.54,81231.73,0.0,0.32098,0.00022,16.69216]
[1778555345055,34.54,81231.46,0.0,0.32092,0.00022,16.6908]
[1778555348122,34.54,81232.31,0.0,0.32111,0.00022,16.69499]
[1778555348742,34.54,81232.31,0.0,0.32111,0.00022,16.69499]
[1778555349200,34.54,81232.43,0.0,0.32113,0.00022,16.69557]
[1778555357060,34.54,81232.36,0.0,0.32111,0.00022,16.69504]
[1778555362097,34.54,81234.71,0.0,0.32163,0.00022,16.70678]
[1778555364123,34.54,81234.71,0.0,0.32163,0.00022,16.70678]
[1778555364976,34.54,81234.85,0.0,0.32166,0.00022,16.70746]
[1778555366851,34.54,81234.77,0.0,0.32164,0.00022,16.70704]
[1778555372166,34.54,81235.73,0.0,0.3218,0.00022,16.70583]
[1778555377387,34.54,81235.5,0.0,0.32175,0.00022,16.70465]
[1778555379046,34.54,81235.54,0.0,0.32175,0.00022,16.70484]
[1778555385259,34.54,81235.46,0.0,0.32173,0.00022,16.70429]
[1778555389129,34.53,81233.47,0.0,0.32128,0.00022,16.69415]
[1778555392806,34.53,81233.84,0.0,0.32135,0.00022,16.69582]
[1778555399357,34.53,81234.0,0.0,0.32137,0.00022,16.69628]
[1778555399887,34.53,81234.0,0.0,0.32137,0.00022,16.69628]
[1778555399901,34.53,81234.0,0.0,0.32137,0.00022,16.69628]
[1778555403009,34.53,81235.65,0.0,0.32173,0.00022,16.70441]
[1778555403540,34.53,81235.65,0.0,0.32173,0.00022,16.70441]
[1778555404857,34.53,81235.71,0.0,0.32174,0.00022,16.70455]
[1778555406030,34.53,81235.58,0.0,0.32171,0.00022,16.70385]
[1778555407079,34.53,81235.32,0.0,0.32165,0.00022,16.70249]
[1778555407594,34.53,81235.32,0.0,0.32165,0.00022,16.70249]
[1778555408298,34.53,81234.29,0.0,0.32142,0.00022,16.69728]
[1778555408334,34.53,81234.29,0.0,0.32142,0.00022,16.69728]
[1778555414463,34.52,81234.95,0.0,0.32155,0.00022,16.70025]
[1778555415868,34.52,81234.95,0.0,0.32155,0.00022,16.70025]
[1778555416485,34.52,81234.6,0.0,0.32147,0.00022,16.6984]
[1778555417273,34.52,81234.6,0.0,0.32147,0.00022,16.6984]
[1778555417993,34.52,81229.8,0.0,0.3204,0.00022,16.67424]
[1778555419853,34.52,81228.57,0.0,0.32012,0.00022,16.66801]
[1778555419875,34.52,81228.57,0.0,0.32012,0.00022,16.66801]
[1778555420024,34.52,81228.57,0.0,0.32012,0.00022,16.66801]
[1778555420505,34.52,81234.19,0.0,0.32137,0.00022,16.69623]
[1778555423792,34.52,81235.72,0.0,0.32171,0.00022,16.70391]
[1778555423818,34.52,81235.72,0.0,0.32171,0.00022,16.70391]
[1778555425551,34.52,81235.95,0.0,0.32176,0.00022,16.70507]
[1778555425581,34.52,81235.95,0.0,0.32176,0.00022,16.70507]
[1778555430170,34.52,81235.63,0.0,0.32169,0.00022,16.70347]
[1778555431592,34.52,81235.57,0.0,0.32168,0.00022,16.70318]
[1778555431611,34.52,81235.57,0.0,0.32168,0.00022,16.70318]
[1778555431868,34.52,81235.57,0.0,0.32168,0.00022,16.70318]
[1778555431681,34.52,81234.4,0.0,0.32137,0.00022,16.6914]
[1778555437627,34.52,81235.59,0.0,0.32163,0.00022,16.69743]
[1778555440314,34.52,81235.11,0.0,0.32153,0.00022,16.69505]
[1778555440648,34.52,81235.35,0.0,0.32158,0.00022,16.69625]
[1778555441052,34.52,81235.35,0.0,0.32158,0.00022,16.69625]
[1778555441064,34.52,81235.35,0.0,0.32158,0.00022,16.69625]
[1778555442381,34.52,81235.63,0.0,0.32165,0.00022,16.69768]
[1778555442404,34.52,81235.63,0.0,0.32165,0.00022,16.69768]
[1778555444473,34.52,81235.63,0.0,0.32165,0.00022,16.69768]
[1778555444526,34.52,81235.63,0.0,0.32165,0.00022,16.69768]
[1778555444678,34.52,81235.69,0.0,0.32166,0.00022,16.698]
[1778555449711,34.52,81234.54,0.0,0.3214,0.00022,16.69211]
[1778555450488,34.52,81234.54,0.0,0.3214,0.00022,16.69211]
[1778555450723,34.52,81234.61,0.0,0.32141,0.00022,16.69243]
[1778555451435,34.52,81234.61,0.0,0.32141,0.00022,16.69243]
[1778555451468,34.52,81234.53,0.0,0.32139,0.00022,16.69195]
[1778555456761,34.52,81234.87,0.0,0.32146,0.00022,16.69357]
[1778555458775,34.52,81228.79,0.0,0.32011,0.00022,16.66292]
[1778555460672,34.52,81228.44,0.0,0.32003,0.00022,16.66115]
[1778555461629,34.52,81228.44,0.0,0.32003,0.00022,16.66115]
[1778555461631,34.52,81228.44,0.0,0.32003,0.00022,16.66115]
[1778555461641,34.52,81228.44,0.0,0.32003,0.00022,16.66115]
[1778555461655,34.52,81228.44,0.0,0.32003,0.00022,16.66115]
[1778555461821,34.52,81225.11,0.0,0.31929,0.00022,16.64429]
[1778555463329,34.52,81223.51,0.0,0.31893,0.00022,16.63617]
[1778555463998,34.52,81223.51,0.0,0.31893,0.00022,16.63617]
[1778555464013,34.52,81223.51,0.0,0.31893,0.00022,16.63617]
[1778555464320,34.52,81223.51,0.0,0.31893,0.00022,16.63617]
[1778555464727,34.52,81223.51,0.0,0.31893,0.00022,16.63617]
[1778555466777,34.52,81224.06,0.0,0.31906,0.00022,16.639]
[1778555466853,34.52,81225.2,0.0,0.31931,0.00022,16.64479]
[1778555471891,34.52,81226.53,0.0,0.31961,0.00022,16.65156]
[1778555476902,34.52,81227.58,0.0,0.31984,0.00022,16.65691]
[1778555482944,34.52,81229.53,0.0,0.32028,0.00022,16.66679]
[1778555484786,34.52,81229.5,0.0,0.32027,0.00022,16.66665]
[1778555484795,34.52,81229.5,0.0,0.32027,0.00022,16.66665]
[1778555484796,34.52,81229.5,0.0,0.32027,0.00022,16.66665]
[1778555484958,34.52,81229.22,0.0,0.32021,0.00022,16.66524]
[1778555485415,34.52,81229.22,0.0,0.32021,0.00022,16.66524]
[1778555487077,34.52,81226.69,0.0,0.31965,0.00022,16.65246]
[1778555487178,34.52,81225.76,0.0,0.31944,0.00022,16.64778]
[1778555489723,34.52,81225.76,0.0,0.31944,0.00022,16.64778]
[1778555489744,34.52,81225.76,0.0,0.31944,0.00022,16.64778]
[1778555489910,34.52,81225.76,0.0,0.31944,0.00022,16.64778]
[1778555489824,34.52,81226.06,0.0,0.31951,0.00022,16.64935]
[1778555493972,34.52,81227.34,0.0,0.31975,0.00022,16.64994]
[1778555493999,34.52,81227.34,0.0,0.31975,0.00022,16.64994]
[1778555494946,34.52,81227.34,0.0,0.31975,0.00022,16.64994]
[1778555494899,34.52,81227.59,0.0,0.3198,0.00022,16.65122]
[1778555494975,34.52,81227.59,0.0,0.3198,0.00022,16.65122]
[1778555495516,34.52,81227.59,0.0,0.3198,0.00022,16.65122]
[1778555495617,34.52,81228.67,0.0,0.32004,0.00022,16.65668]
[1778555499291,34.52,81228.5,0.0,0.32001,0.00022,16.65585]
[1778555499306,34.52,81228.5,0.0,0.32001,0.00022,16.65585]
[1778555499342,34.52,81229.23,0.0,0.32017,0.00022,16.65955]
[1778555499986,34.52,81229.23,0.0,0.32017,0.00022,16.65955]
[1778555500013,34.52,81229.23,0.0,0.32017,0.00022,16.65955]
[1778555500082,34.52,81229.23,0.0,0.32017,0.00022,16.65955]
[1778555500437,34.52,81229.74,0.0,0.32028,0.00022,16.66214]
[1778555506110,34.52,81230.79,0.0,0.32052,0.00022,16.66751]
[1778555510887,34.52,81230.8,0.0,0.32052,0.00022,16.66759]
[1778555510980,34.52,81231.1,0.0,0.32059,0.00022,16.66913]
[1778555513075,34.52,81229.97,0.0,0.32034,0.00022,16.66345]
[1778555513105,34.52,81229.97,0.0,0.32034,0.00022,16.66345]
[1778555518861,34.52,81230.69,0.0,0.32051,0.00022,16.66721]
[1778555522887,34.52,81217.24,0.0,0.31752,0.00022,16.5991]
[1778555525849,34.52,81215.15,0.0,0.31706,0.00022,16.58842]
[1778555525963,34.52,81215.15,0.0,0.31706,0.00022,16.58842]
[1778555526070,34.52,81213.89,0.0,0.31678,0.00022,16.58197]
[1778555526368,34.52,81202.58,0.0,0.31428,0.00022,16.52375]
[1778555527624,34.52,81202.58,0.0,0.31428,0.00022,16.52375]
[1778555527656,34.52,81202.58,0.0,0.31428,0.00022,16.52375]
[1778555527975,34.52,81198.21,0.0,0.31332,0.00022,16.50108]
[1778555529786,34.52,81191.77,0.0,0.3119,0.00022,16.46752]
[1778555531729,34.53,81188.53,0.0,0.31119,0.00022,16.45058]
[1778555534044,34.53,81181.83,0.0,0.30972,0.00022,16.41552]
[1778555534046,34.53,81181.83,0.0,0.30972,0.00022,16.41552]
[1778555534155,34.53,81181.83,0.0,0.30972,0.00022,16.41552]
[1778555534313,34.53,81180.29,0.0,0.30939,0.00022,16.40739]
[1778555536067,34.53,81180.29,0.0,0.30939,0.00022,16.40752]
[1778555536196,34.53,81180.29,0.0,0.30939,0.00022,16.40752]
[1778555536224,34.53,81180.29,0.0,0.30939,0.00022,16.40752]
[1778555536273,34.53,81180.29,0.0,0.30939,0.00022,16.40752]
[1778555536409,34.53,81172.68,0.0,0.30772,0.00022,16.36719]
[1778555538384,34.53,81172.23,0.0,0.30763,0.00022,16.36479]
[1778555538545,34.53,81172.23,0.0,0.30763,0.00022,16.36479]
[1778555538581,34.53,81172.23,0.0,0.30763,0.00022,16.36479]
[1778555538584,34.53,81173.01,0.0,0.3078,0.00022,16.36894]
[1778555540363,34.53,81182.38,0.0,0.30986,0.00022,16.41869]
[1778555541056,34.53,81182.38,0.0,0.30986,0.00022,16.41869]
[1778555541369,34.53,81186.21,0.0,0.3107,0.00022,16.43888]
[1778555543027,34.53,81184.87,0.0,0.31041,0.00022,16.43187]
[1778555543776,34.53,81184.87,0.0,0.31041,0.00022,16.43187]
[1778555543804,34.53,81184.87,0.0,0.31041,0.00022,16.43187]
[1778555543966,34.53,81185.02,0.0,0.31044,0.00022,16.43274]
[1778555549977,34.53,81188.43,0.0,0.3112,0.00022,16.45075]
[1778555558143,34.53,81189.06,0.0,0.3113,0.00022,16.4484]
[1778555558488,34.53,81188.96,0.0,0.31128,0.00022,16.44793]
[1778555562321,34.53,81190.42,0.0,0.3116,0.00022,16.45567]
[1778555563263,34.54,81189.84,0.0,0.31148,0.00022,16.45274]
[1778555563826,34.54,81189.84,0.0,0.31148,0.00022,16.45274]
[1778555563846,34.54,81188.33,0.0,0.31115,0.00022,16.44489]
[1778555565131,34.54,81188.33,0.0,0.31115,0.00022,16.44496]
[1778555565826,34.54,81188.33,0.0,0.31115,0.00022,16.44496]
[1778555565850,34.54,81188.33,0.0,0.31115,0.00022,16.44496]
[1778555565860,34.54,81188.25,0.0,0.31114,0.00022,16.44461]
[1778555566262,34.54,81188.25,0.0,0.31114,0.00022,16.44461]
[1778555566291,34.54,81188.25,0.0,0.31114,0.00022,16.44461]
[1778555567862,34.54,81188.73,0.0,0.31125,0.00022,16.44719]
[1778555567892,34.54,81188.83,0.0,0.31127,0.00022,16.44772]
[1778555569736,34.54,81188.83,0.0,0.31127,0.00022,16.44772]
[1778555569766,34.54,81189.3,0.0,0.31137,0.00022,16.45019]
[1778555573410,34.54,81187.97,0.0,0.31108,0.00022,16.44324]
[1778555573593,34.54,81187.97,0.0,0.31108,0.00022,16.44325]
[1778555575356,34.54,81187.19,0.0,0.31091,0.00022,16.43916]
[1778555575608,34.54,81187.19,0.0,0.31091,0.00022,16.43917]
[1778555581649,34.54,81184.19,0.0,0.31025,0.00022,16.42344]
[1778555582449,34.54,81184.19,0.0,0.31025,0.00022,16.42344]
[1778555582458,34.54,81184.19,0.0,0.31025,0.00022,16.42344]
[1778555582668,34.54,81180.38,0.0,0.30942,0.00022,16.40337]
[1778555587821,34.54,81177.58,0.0,0.30881,0.00022,16.38864]
[1778555588306,34.54,81174.91,0.0,0.30822,0.00022,16.37451]
[1778555590147,34.54,81174.27,0.0,0.30808,0.00022,16.37118]
[1778555590202,34.54,81174.27,0.0,0.30808,0.00022,16.37118]
[1778555590583,34.54,81174.27,0.0,0.30808,0.00022,16.37118]
[1778555590712,34.54,81173.28,0.0,0.30787,0.00022,16.36592]
[1778555595747,34.54,81169.27,0.0,0.307,0.00022,16.34476]
[1778555597442,34.54,81169.03,0.0,0.30695,0.00022,16.34351]
[1778555597984,34.54,81169.03,0.0,0.30695,0.00022,16.34351]
[1778555598543,34.54,81168.72,0.0,0.30688,0.00022,16.34186]
[1778555599211,34.54,81168.72,0.0,0.30688,0.00022,16.34186]
[1778555603451,34.54,81167.32,0.0,0.30657,0.00022,16.3344]
[1778555603492,34.54,81167.32,0.0,0.30657,0.00022,16.3344]
[1778555604839,34.54,81167.83,0.0,0.30669,0.00022,16.33712]
[1778555604889,34.54,81167.83,0.0,0.30669,0.00022,16.33712]
[1778555605976,34.54,81168.08,0.0,0.30674,0.00022,16.33846]
[1778555606002,34.54,81168.08,0.0,0.30674,0.00022,16.33846]
[1778555611860,34.54,81169.24,0.0,0.30694,0.00022,16.33862]
[1778555616898,34.54,81168.57,0.0,0.30679,0.00022,16.33499]
[1778555619849,34.54,81168.2,0.0,0.30671,0.00022,16.333]
[1778555619893,34.54,81168.2,0.0,0.30671,0.00022,16.333]
[1778555622862,34.54,81165.53,0.0,0.30612,0.00022,16.31867]
[1778555622910,34.54,81165.53,0.0,0.30612,0.00022,16.31867]
[1778555623804,34.54,81165.53,0.0,0.30612,0.00022,16.31858]
[1778555623847,34.54,81165.53,0.0,0.30612,0.00022,16.31858]
[1778555625664,34.54,81165.8,0.0,0.30617,0.00022,16.31994]
[1778555632018,34.54,81172.11,0.0,0.30754,0.00022,16.35319]
[1778555637042,34.53,81173.77,0.0,0.30789,0.00022,16.3617]
[1778555640878,34.53,81175.0,0.0,0.30815,0.00022,16.36804]
[1778555641822,34.53,81174.9,0.0,0.30812,0.00022,16.36748]
[1778555641862,34.53,81174.9,0.0,0.30812,0.00022,16.36748]
[1778555642089,34.53,81181.93,0.0,0.30966,0.00022,16.40465]
[1778555644278,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555644312,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555644362,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555644461,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555644672,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555644863,34.53,81181.29,0.0,0.30952,0.00022,16.40121]
[1778555645098,34.53,81182.5,0.0,0.30979,0.00022,16.40762]
[1778555646104,34.53,81190.16,0.0,0.31147,0.00022,16.44787]
[1778555647111,34.53,81195.83,0.0,0.31272,0.00022,16.47745]
[1778555648187,34.53,81195.84,0.0,0.31272,0.00022,16.47747]
[1778555651208,34.53,81195.31,0.0,0.3126,0.00022,16.47468]
[1778555653547,34.53,81195.01,0.0,0.31253,0.00022,16.47303]
[1778555655565,34.53,81196.15,0.0,0.31278,0.00022,16.47895]
[1778555661212,34.53,81195.29,0.0,0.31258,0.00022,16.47427]
[1778555666713,34.53,81195.57,0.0,0.31264,0.00022,16.47561]
[1778555666745,34.53,81195.57,0.0,0.31264,0.00022,16.47561]
[1778555669361,34.53,81195.75,0.0,0.31268,0.00022,16.4765]
[1778555669393,34.53,81195.75,0.0,0.31268,0.00022,16.4765]
[1778555670484,34.53,81196.13,0.0,0.31276,0.00022,16.47846]
[1778555670530,34.53,81196.13,0.0,0.31276,0.00022,16.47846]
[1778555673990,34.52,81197.16,0.0,0.31293,0.00022,16.47777]
[1778555674016,34.52,81197.16,0.0,0.31293,0.00022,16.47777]
[1778555675173,34.52,81197.4,0.0,0.31298,0.00022,16.479]
[1778555675207,34.52,81197.4,0.0,0.31298,0.00022,16.479]
[1778555681494,34.53,81199.61,0.0,0.31347,0.00022,16.49054]
[1778555686587,34.52,81198.83,0.0,0.3133,0.00022,16.48639]
[1778555692450,34.52,81199.43,0.0,0.31343,0.00022,16.48957]
[1778555696760,34.52,81199.43,0.0,0.31343,0.00022,16.48957]
[1778555696798,34.52,81199.43,0.0,0.31343,0.00022,16.48957]
[1778555699315,34.53,81199.99,0.0,0.31356,0.00022,16.4925]
[1778555699337,34.53,81199.99,0.0,0.31356,0.00022,16.4925]
[1778555702633,34.52,81200.48,0.0,0.31366,0.00022,16.49489]
[1778555703248,34.52,81199.5,0.0,0.31344,0.00022,16.4897]
[1778555703288,34.52,81199.5,0.0,0.31344,0.00022,16.4897]
[1778555704021,34.52,81199.5,0.0,0.31344,0.00022,16.4897]
[1778555704122,34.52,81192.54,0.0,0.3119,0.00022,16.4533]
[1778555705409,34.52,81192.54,0.0,0.3119,0.00022,16.4533]
[1778555707546,34.52,81198.56,0.0,0.31322,0.00022,16.48461]
[1778555712591,34.52,81200.73,0.0,0.3137,0.00022,16.49591]
[1778555717932,34.52,81200.51,0.0,0.31365,0.00022,16.49478]
[1778555717977,34.52,81200.51,0.0,0.31365,0.00022,16.49478]
[1778555717979,34.52,81200.51,0.0,0.31365,0.00022,16.49478]
[1778555718099,34.52,81200.51,0.0,0.31365,0.00022,16.49478]
[1778555720025,34.52,81201.07,0.0,0.31377,0.00022,16.49758]
[1778555727190,34.52,81200.06,0.0,0.31353,0.00022,16.49204]
[1778555730636,34.52,81199.9,0.0,0.31349,0.00022,16.49098]
[1778555730707,34.52,81199.74,0.0,0.31345,0.00022,16.49011]
[1778555732058,34.52,81199.74,0.0,0.31345,0.00022,16.49011]
[1778555732089,34.51,81197.77,0.0,0.31296,0.00022,16.47379]
[1778555736050,34.51,81197.93,0.0,0.31299,0.00022,16.4745]
[1778555736152,34.51,81198.6,0.0,0.31313,0.00022,16.47779]
[1778555740144,34.51,81199.64,0.0,0.31336,0.00022,16.48313]
[1778555740180,34.51,81199.79,0.0,0.31338,0.00022,16.4837]
[1778555740388,34.51,81199.79,0.0,0.31338,0.00022,16.4837]
[1778555740805,34.51,81199.79,0.0,0.31338,0.00022,16.4837]
[1778555740865,34.51,81197.17,0.0,0.3128,0.00022,16.47007]
[1778555741880,34.51,81197.17,0.0,0.3128,0.00022,16.47007]
[1778555741892,34.51,81195.51,0.0,0.31243,0.00022,16.46136]
[1778555747828,34.51,81193.85,0.0,0.31207,0.00022,16.45274]
[1778555754029,34.51,81190.56,0.0,0.31135,0.00022,16.43556]
[1778555754043,34.51,81189.57,0.0,0.31113,0.00022,16.43038]
[1778555754875,34.51,81189.57,0.0,0.31113,0.00022,16.43038]
[1778555757903,34.51,81183.91,0.0,0.30988,0.00022,16.40049]
[1778555758484,34.51,81183.43,0.0,0.30977,0.00022,16.39793]
[1778555758906,34.51,81183.43,0.0,0.30977,0.00022,16.39793]
[1778555763941,34.51,81182.68,0.0,0.3096,0.00022,16.39378]
[1778555764855,34.51,81182.68,0.0,0.3096,0.00022,16.39378]
[1778555764954,34.51,81181.59,0.0,0.30936,0.00022,16.38798]
[1778555769983,34.51,81180.25,0.0,0.30905,0.00022,16.3807]
[1778555771274,34.5,81181.72,0.0,0.30937,0.00022,16.38839]
[1778555771997,34.5,81184.55,0.0,0.30999,0.00022,16.40328]
[1778555777032,34.5,81186.11,0.0,0.31032,0.00022,16.4112]
[1778555779301,34.5,81186.6,0.0,0.31043,0.00022,16.41372]
[1778555779331,34.5,81186.6,0.0,0.31043,0.00022,16.41372]
[1778555779958,34.5,81186.6,0.0,0.31043,0.00022,16.41372]
[1778555779960,34.5,81186.6,0.0,0.31043,0.00022,16.41372]
[1778555780055,34.5,81186.6,0.0,0.31043,0.00022,16.41372]
[1778555780074,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555780942,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555780991,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555781089,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555781141,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555781237,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555781262,34.5,81188.47,0.0,0.31084,0.00022,16.4235]
[1778555781318,34.5,81192.7,0.0,0.31176,0.00022,16.44556]
[1778555781333,34.5,81192.7,0.0,0.31176,0.00022,16.44556]
[1778555782173,34.5,81196.69,0.0,0.31264,0.00022,16.46641]
[1778555787997,34.5,81199.44,0.0,0.31326,0.00022,16.48081]
[1778555789671,34.5,81199.84,0.0,0.31334,0.00022,16.4829]
[1778555789873,34.5,81199.84,0.0,0.31334,0.00022,16.4829]
[1778555789898,34.5,81199.84,0.0,0.31334,0.00022,16.4829]
[1778555789963,34.5,81199.84,0.0,0.31334,0.00022,16.4829]
[1778555790131,34.5,81199.55,0.0,0.31328,0.00022,16.4814]
[1778555790838,34.5,81199.55,0.0,0.31328,0.00022,16.4814]
[1778555790866,34.5,81199.55,0.0,0.31328,0.00022,16.4814]
[1778555791138,34.5,81200.52,0.0,0.31344,0.00022,16.48049]
[1778555793570,34.5,81203.83,0.0,0.31418,0.00022,16.49772]
[1778555793578,34.5,81203.83,0.0,0.31418,0.00022,16.49772]
[1778555794973,34.5,81203.83,0.0,0.31418,0.00022,16.49772]
[1778555795005,34.5,81203.83,0.0,0.31418,0.00022,16.49772]
[1778555795051,34.5,81203.83,0.0,0.31418,0.00022,16.49772]
[1778555795168,34.5,81203.72,0.0,0.31415,0.00022,16.49713]
[1778555799712,34.5,81202.62,0.0,0.31391,0.00022,16.49141]
[1778555800201,34.5,81202.4,0.0,0.31386,0.00022,16.49027]
[1778555804926,34.5,81201.91,0.0,0.31375,0.00022,16.48778]
[1778555806169,34.5,81201.91,0.0,0.31376,0.00022,16.4879]
[1778555806270,34.5,81200.05,0.0,0.31335,0.00022,16.4783]
[1778555806353,34.5,81200.05,0.0,0.31335,0.00022,16.4783]
[1778555806432,34.5,81200.05,0.0,0.31335,0.00022,16.4783]
[1778555807250,34.5,81200.05,0.0,0.31336,0.00022,16.47843]
[1778555812287,34.5,81199.47,0.0,0.31323,0.00022,16.47548]
[1778555817321,34.51,81201.32,0.0,0.31364,0.00022,16.48515]
[1778555820364,34.51,81202.29,0.0,0.31386,0.00022,16.4902]
[1778555820390,34.51,81202.29,0.0,0.31386,0.00022,16.4902]
[1778555823192,34.51,81202.25,0.0,0.31385,0.00022,16.48999]
[1778555823234,34.51,81202.25,0.0,0.31385,0.00022,16.48999]
[1778555825162,34.51,81202.41,0.0,0.31388,0.00022,16.49082]
[1778555827160,34.51,81202.21,0.0,0.31384,0.00022,16.48977]
[1778555827184,34.51,81202.21,0.0,0.31384,0.00022,16.48977]
[1778555827269,34.51,81203.68,0.0,0.31416,0.00022,16.49738]
[1778555830927,34.51,81204.98,0.0,0.31445,0.00022,16.50415]
[1778555831028,34.51,81204.31,0.0,0.31431,0.00022,16.50077]
[1778555837996,34.51,81203.9,0.0,0.31421,0.00022,16.49855]
[1778555839669,34.5,81202.56,0.0,0.31391,0.00022,16.49152]
[1778555843282,34.5,81205.04,0.0,0.31446,0.00022,16.50432]
[1778555843312,34.5,81204.61,0.0,0.31436,0.00022,16.50207]
[1778555845222,34.5,81204.59,0.0,0.31436,0.00022,16.50197]
[1778555845244,34.5,81203.85,0.0,0.3142,0.00022,16.49815]
[1778555846885,34.5,81203.85,0.0,0.3142,0.00022,16.49815]
[1778555848844,34.51,81203.61,0.0,0.31415,0.00022,16.49702]
[1778555848919,34.51,81202.35,0.0,0.31387,0.00022,16.49049]
[1778555854581,34.51,81203.6,0.0,0.31411,0.00022,16.49127]
[1778555855824,34.51,81203.6,0.0,0.31411,0.00022,16.49127]
[1778555855857,34.51,81203.6,0.0,0.31411,0.00022,16.49127]
[1778555855870,34.51,81203.13,0.0,0.314,0.00022,16.48888]
[1778555863658,34.51,81202.53,0.0,0.31387,0.00022,16.48571]
[1778555864819,34.51,81202.53,0.0,0.31387,0.00022,16.48571]
[1778555864991,34.51,81202.53,0.0,0.31387,0.00022,16.48571]
[1778555865005,34.51,81202.53,0.0,0.31387,0.00022,16.48571]
[1778555866068,34.51,81202.4,0.0,0.31384,0.00022,16.485]
[1778555866078,34.51,81202.4,0.0,0.31384,0.00022,16.485]
[1778555868242,34.51,81200.25,0.0,0.31336,0.00022,16.47384]
[1778555868265,34.51,81200.25,0.0,0.31336,0.00022,16.47384]
[1778555873729,34.51,81199.01,0.0,0.31309,0.00022,16.46744]
[1778555878748,34.51,81199.19,0.0,0.31313,0.00022,16.46839]
[1778555882894,34.51,81199.33,0.0,0.31316,0.00022,16.46912]
[1778555882961,34.51,81199.33,0.0,0.31316,0.00022,16.46912]
[1778555884111,34.51,81199.31,0.0,0.31316,0.00022,16.46902]
[1778555884354,34.51,81199.31,0.0,0.31316,0.00022,16.46902]
[1778555884183,34.51,81204.86,0.0,0.31439,0.00022,16.49783]
[1778555885617,34.51,81204.86,0.0,0.31438,0.00022,16.4978]
[1778555885649,34.51,81204.86,0.0,0.31438,0.00022,16.4978]
[1778555886260,34.51,81204.86,0.0,0.31438,0.00022,16.4978]
[1778555886343,34.51,81200.74,0.0,0.31347,0.00022,16.47643]
[1778555889677,34.51,81201.09,0.0,0.31355,0.00022,16.47824]
[1778555889695,34.51,81201.09,0.0,0.31355,0.00022,16.47824]
[1778555890940,34.51,81201.31,0.0,0.3136,0.00022,16.47943]
[1778555891040,34.51,81200.97,0.0,0.31353,0.00022,16.47766]
[1778555897000,34.51,81200.89,0.0,0.31351,0.00022,16.47722]
[1778555897176,34.51,81200.89,0.0,0.31351,0.00022,16.47722]
[1778555900987,34.51,81200.63,0.0,0.31345,0.00022,16.47591]
[1778555901910,34.51,81206.01,0.0,0.31464,0.00022,16.50385]
[1778555906945,34.51,81206.39,0.0,0.31473,0.00022,16.50586]
[1778555911980,34.51,81205.11,0.0,0.31439,0.00022,16.49315]
[1778555913343,34.51,81205.11,0.0,0.31439,0.00022,16.49315]
[1778555913370,34.51,81205.11,0.0,0.31439,0.00022,16.49315]
[1778555914051,34.51,81205.29,0.0,0.31443,0.00022,16.49406]
[1778555914061,34.51,81205.29,0.0,0.31443,0.00022,16.49406]
[1778555920404,34.51,81204.36,0.0,0.31422,0.00022,16.48915]
[1778555920441,34.51,81203.57,0.0,0.31404,0.00022,16.485]
[1778555920571,34.51,81203.46,0.0,0.31401,0.00022,16.48441]
[1778555926079,34.5,81203.78,0.0,0.31408,0.00022,16.48598]
[1778555931115,34.5,81203.2,0.0,0.31395,0.00022,16.48288]
[1778555932740,34.5,81202.99,0.0,0.3139,0.00022,16.48176]
[1778555932794,34.5,81202.99,0.0,0.3139,0.00022,16.48176]
[1778555932826,34.5,81202.99,0.0,0.3139,0.00022,16.48176]
[1778555933128,34.5,81197.94,0.0,0.31278,0.00022,16.45551]
[1778555934061,34.5,81197.94,0.0,0.31278,0.00022,16.45551]
[1778555934085,34.5,81197.94,0.0,0.31278,0.00022,16.45551]
[1778555934153,34.5,81189.83,0.0,0.31099,0.00022,16.41304]
[1778555935360,34.5,81189.83,0.0,0.31099,0.00022,16.41304]
[1778555935370,34.5,81189.83,0.0,0.31099,0.00022,16.41304]
[1778555935678,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935687,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935702,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935720,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935772,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935835,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555935990,34.5,81189.09,0.0,0.31083,0.00022,16.40914]
[1778555937246,34.5,81183.64,0.0,0.30963,0.00022,16.38043]
[1778555937799,34.5,81183.64,0.0,0.30963,0.00022,16.38043]
[1778555939159,34.5,81183.64,0.0,0.30963,0.00022,16.38044]
[1778555943902,34.5,81184.59,0.0,0.30984,0.00022,16.38555]
[1778555949242,34.51,81186.23,0.0,0.31021,0.00022,16.39432]
[1778555954293,34.51,81191.05,0.0,0.31127,0.00022,16.41974]
[1778555956753,34.51,81191.95,0.0,0.31147,0.00022,16.42445]
[1778555956801,34.51,81191.95,0.0,0.31147,0.00022,16.42445]
[1778555958080,34.51,81192.5,0.0,0.31159,0.00022,16.42733]
[1778555958104,34.51,81192.5,0.0,0.31159,0.00022,16.42733]
[1778555958739,34.51,81191.89,0.0,0.31146,0.00022,16.42412]
[1778555958787,34.51,81191.89,0.0,0.31146,0.00022,16.42412]
[1778555961795,34.51,81191.98,0.0,0.31148,0.00022,16.42457]
[1778555962170,34.51,81191.98,0.0,0.31148,0.00022,16.42457]
[1778555963419,34.51,81191.52,0.0,0.31138,0.00022,16.42215]
[1778555963443,34.51,81196.21,0.0,0.31241,0.00022,16.44673]
[1778555967308,34.51,81197.82,0.0,0.31277,0.00022,16.45518]
[1778555972405,34.51,81196.58,0.0,0.31244,0.00022,16.44274]
[1778555976007,34.51,81198.07,0.0,0.31277,0.00022,16.45049]
[1778555981466,34.5,81198.13,0.0,0.31278,0.00022,16.45061]
[1778555992906,34.51,81198.4,0.0,0.31284,0.00022,16.45211]
[1778555992915,34.51,81198.4,0.0,0.31284,0.00022,16.45211]
[1778555994672,34.51,81198.38,0.0,0.31285,0.00022,16.45219]
[1778555994773,34.51,81196.6,0.0,0.31245,0.00022,16.44287]
[1778555997120,34.51,81196.6,0.0,0.31245,0.00022,16.44286]
[1778555997146,34.51,81196.6,0.0,0.31245,0.00022,16.44286]
[1778555997734,34.51,81196.51,0.0,0.31243,0.00022,16.44238]
[1778555997782,34.51,81196.51,0.0,0.31243,0.00022,16.44238]
[1778555999940,34.51,81196.52,0.0,0.31243,0.00022,16.44242]
[1778556000064,34.51,81196.52,0.0,0.31243,0.00022,16.44242]
[1778556003466,34.51,81194.25,0.0,0.31193,0.00022,16.43052]
[1778556004399,34.51,81194.25,0.0,0.31193,0.00022,16.43052]
[1778556004416,34.51,81194.25,0.0,0.31193,0.00022,16.43052]
[1778556004826,34.51,81193.65,0.0,0.3118,0.00022,16.42738]
[1778556010673,34.51,81194.25,0.0,0.31193,0.00022,16.43052]
[1778556012831,34.51,81194.07,0.0,0.31189,0.00022,16.42957]
[1778556012860,34.51,81194.07,0.0,0.31189,0.00022,16.42957]
[1778556018832,34.51,81193.76,0.0,0.31182,0.00022,16.42796]
[1778556023923,34.51,81193.79,0.0,0.31183,0.00022,16.42812]
[1778556027579,34.51,81193.31,0.0,0.31172,0.00022,16.4256]
[1778556027602,34.51,81193.31,0.0,0.31172,0.00022,16.4256]
[1778556028321,34.51,81189.96,0.0,0.31098,0.00022,16.40804]
[1778556029015,34.51,81189.96,0.0,0.31098,0.00022,16.40804]
[1778556029109,34.51,81186.75,0.0,0.31028,0.00022,16.39118]
[1778556032967,34.51,81185.75,0.0,0.31,0.00022,16.37998]
[1778556033027,34.51,81184.98,0.0,0.30984,0.00022,16.37595]
[1778556034291,34.51,81184.98,0.0,0.30984,0.00022,16.37595]
[1778556034370,34.51,81184.98,0.0,0.30984,0.00022,16.376]
[1778556039778,34.51,81183.08,0.0,0.30942,0.00022,16.366]
[1778556044932,34.51,81180.35,0.0,0.30881,0.00022,16.35133]
[1778556049948,34.5,81179.48,0.0,0.30861,0.00022,16.34651]
[1778556052874,34.5,81179.18,0.0,0.30854,0.00022,16.34483]
[1778556053313,34.5,81178.67,0.0,0.30843,0.00022,16.34208]
[1778556054484,34.5,81178.67,0.0,0.30843,0.00022,16.34208]
[1778556055043,34.5,81178.67,0.0,0.30843,0.00022,16.34208]
[1778556055556,34.5,81178.15,0.0,0.30831,0.00022,16.33919]
[1778556056055,34.5,81178.15,0.0,0.30831,0.00022,16.33919]
[1778556056357,34.5,81178.15,0.0,0.30831,0.00022,16.33919]
[1778556056363,34.5,81178.0,0.0,0.30827,0.00022,16.33839]
[1778556057075,34.5,81178.0,0.0,0.30827,0.00022,16.33839]
[1778556059558,34.5,81177.6,0.0,0.30818,0.00022,16.33613]
[1778556062252,34.5,81177.19,0.0,0.30808,0.00022,16.33381]
[1778556063868,34.5,81177.21,0.0,0.30808,0.00022,16.33383]
[1778556064353,34.5,81177.21,0.0,0.30808,0.00022,16.33383]
[1778556065403,34.5,81176.82,0.0,0.308,0.00022,16.33171]
[1778556066097,34.5,81176.74,0.0,0.30798,0.00022,16.33128]
[1778556073110,34.5,81177.66,0.0,0.30816,0.00022,16.33575]
[1778556077659,34.49,81177.24,0.0,0.30806,0.00022,16.3333]
[1778556078290,34.49,81177.24,0.0,0.30806,0.00022,16.3333]
[1778556080940,34.49,81177.16,0.0,0.30804,0.00022,16.33282]
[1778556081831,34.49,81176.8,0.0,0.30796,0.00022,16.33074]
[1778556081859,34.49,81176.8,0.0,0.30796,0.00022,16.33074]
[1778556081878,34.49,81176.8,0.0,0.30796,0.00022,16.33074]
[1778556082058,34.49,81176.8,0.0,0.30796,0.00022,16.33074]
[1778556082452,34.49,81182.26,0.0,0.30915,0.00022,16.35959]
[1778556084397,34.49,81182.26,0.0,0.30915,0.00022,16.35959]
[1778556084424,34.49,81182.26,0.0,0.30915,0.00022,16.35959]
[1778556084447,34.49,81188.78,0.0,0.31058,0.00022,16.39393]
[1778556088602,34.49,81189.9,0.0,0.31083,0.00022,16.3997]
[1778556088700,34.49,81190.01,0.0,0.31085,0.00022,16.40023]
[1778556089931,34.49,81190.01,0.0,0.31085,0.00022,16.40023]
[1778556089942,34.49,81190.01,0.0,0.31085,0.00022,16.40023]
[1778556089996,34.49,81190.01,0.0,0.31085,0.00022,16.40023]
[1778556090457,34.49,81189.74,0.0,0.31078,0.00022,16.39869]
[1778556091366,34.49,81189.74,0.0,0.31078,0.00022,16.39869]
[1778556091371,34.49,81189.74,0.0,0.31078,0.00022,16.39869]
[1778556091466,34.49,81187.86,0.0,0.31032,0.00022,16.38282]
[1778556092106,34.49,81187.86,0.0,0.31032,0.00022,16.38282]
[1778556092122,34.49,81187.86,0.0,0.31032,0.00022,16.38282]
[1778556092306,34.49,81183.38,0.0,0.30933,0.00022,16.35918]
[1778556094441,34.49,81183.38,0.0,0.30933,0.00022,16.35915]
[1778556094460,34.49,81183.38,0.0,0.30933,0.00022,16.35915]
[1778556094524,34.49,81188.64,0.0,0.31049,0.00022,16.38688]
[1778556094674,34.49,81188.64,0.0,0.31049,0.00022,16.38688]
[1778556094700,34.49,81188.64,0.0,0.31049,0.00022,16.38688]
[1778556095641,34.49,81189.29,0.0,0.31063,0.00022,16.3903]
[1778556095671,34.49,81189.29,0.0,0.31063,0.00022,16.3903]
[1778556095815,34.49,81189.29,0.0,0.31063,0.00022,16.39028]
[1778556099137,34.49,81189.29,0.0,0.31063,0.00022,16.39028]
[1778556100235,34.49,81189.44,0.0,0.31066,0.00022,16.39102]
[1778556101020,34.49,81188.37,0.0,0.31042,0.00022,16.38533]
[1778556101307,34.49,81188.37,0.0,0.31042,0.00022,16.38533]
[1778556102264,34.49,81188.37,0.0,0.31042,0.00022,16.38533]
[1778556104387,34.49,81189.12,0.0,0.31059,0.00022,16.38926]
[1778556104393,34.49,81187.28,0.0,0.31018,0.00022,16.37956]
[1778556110370,34.49,81184.33,0.0,0.30953,0.00022,16.36403]
[1778556115426,34.49,81186.67,0.0,0.31005,0.00022,16.37645]
[1778556120440,34.49,81183.65,0.0,0.30939,0.00022,16.36056]
[1778556125495,34.49,81181.81,0.0,0.30899,0.00022,16.3509]
[1778556130078,34.49,81181.65,0.0,0.30895,0.00022,16.35012]
[1778556130108,34.49,81181.65,0.0,0.30895,0.00022,16.35012]
[1778556132052,34.49,81181.58,0.0,0.30894,0.00022,16.34978]
[1778556132065,34.49,81181.58,0.0,0.30894,0.00022,16.34978]
[1778556132175,34.49,81181.58,0.0,0.30894,0.00022,16.34978]
[1778556133836,34.49,81179.11,0.0,0.30839,0.00022,16.33666]
[1778556133862,34.49,81179.11,0.0,0.30839,0.00022,16.33666]
[1778556134458,34.49,81179.11,0.0,0.30839,0.00022,16.33666]
[1778556134479,34.49,81179.11,0.0,0.30839,0.00022,16.33666]
[1778556134487,34.49,81179.11,0.0,0.30839,0.00022,16.33666]
[1778556134710,34.49,81173.9,0.0,0.30725,0.00022,16.3089]
[1778556134743,34.49,81173.9,0.0,0.30725,0.00022,16.3089]
[1778556134776,34.49,81173.9,0.0,0.30725,0.00022,16.3089]
[1778556135567,34.49,81173.14,0.0,0.30708,0.00022,16.30482]
[1778556136387,34.49,81173.14,0.0,0.30708,0.00022,16.30482]
[1778556136400,34.49,81173.14,0.0,0.30708,0.00022,16.30482]
[1778556136601,34.49,81173.14,0.0,0.30708,0.00022,16.30482]
[1778556136552,34.49,81173.14,0.0,0.30708,0.00022,16.30481]
[1778556136790,34.49,81173.14,0.0,0.30708,0.00022,16.30481]
[1778556142595,34.49,81169.33,0.0,0.30624,0.00022,16.28433]
[1778556148438,34.49,81169.09,0.0,0.30618,0.00022,16.28298]
[1778556149770,34.49,81168.35,0.0,0.30602,0.00022,16.27898]
[1778556149856,34.49,81167.49,0.0,0.30583,0.00022,16.27437]
[1778556152417,34.49,81166.78,0.0,0.30562,0.00022,16.26452]
[1778556152432,34.49,81166.78,0.0,0.30562,0.00022,16.26452]
[1778556154004,34.49,81166.52,0.0,0.30556,0.00022,16.26312]
[1778556154019,34.49,81166.52,0.0,0.30556,0.00022,16.26312]
[1778556157074,34.49,81166.82,0.0,0.30563,0.00022,16.26468]
[1778556157112,34.49,81166.82,0.0,0.30563,0.00022,16.26468]
[1778556159684,34.49,81163.6,0.0,0.30492,0.00022,16.24734]
[1778556159712,34.49,81163.6,0.0,0.30492,0.00022,16.24734]
[1778556160282,34.49,81163.6,0.0,0.30492,0.00022,16.24734]
[1778556160301,34.49,81163.6,0.0,0.30492,0.00022,16.24734]
[1778556160974,34.49,81161.88,0.0,0.30454,0.00022,16.23805]
[1778556161006,34.49,81161.88,0.0,0.30454,0.00022,16.23805]
[1778556162373,34.49,81161.88,0.0,0.30454,0.00022,16.23805]
[1778556162400,34.49,81161.88,0.0,0.30454,0.00022,16.23805]
[1778556164014,34.48,81161.93,0.0,0.30455,0.00022,16.23828]
[1778556164037,34.48,81161.93,0.0,0.30455,0.00022,16.23828]
[1778556165260,34.48,81161.04,0.0,0.30436,0.00022,16.23346]
[1778556165296,34.48,81161.08,0.0,0.30436,0.00022,16.23365]
[1778556171353,34.48,81161.4,0.0,0.30443,0.00022,16.23526]
[1778556171454,34.48,81161.36,0.0,0.30442,0.00022,16.23504]
[1778556173388,34.48,81160.33,0.0,0.30419,0.00022,16.22944]
[1778556173487,34.48,81160.46,0.0,0.30422,0.00022,16.23013]
[1778556178544,34.48,81162.25,0.0,0.30461,0.00022,16.23976]
[1778556183566,34.48,81162.0,0.0,0.30456,0.00022,16.2384]
[1778556184915,34.48,81162.19,0.0,0.3046,0.00022,16.23939]
[1778556189924,34.48,81166.72,0.0,0.30558,0.00022,16.26358]
[1778556190975,34.48,81166.72,0.0,0.30558,0.00022,16.26358]
[1778556191001,34.48,81166.72,0.0,0.30558,0.00022,16.26358]
[1778556191235,34.48,81165.72,0.0,0.30536,0.00022,16.25816]
[1778556192202,34.48,81165.72,0.0,0.30536,0.00022,16.25816]
[1778556192304,34.48,81164.53,0.0,0.3051,0.00022,16.25176]
[1778556197980,34.48,81160.44,0.0,0.30419,0.00022,16.2294]
[1778556199230,34.48,81160.44,0.0,0.30419,0.00022,16.2294]
[1778556199330,34.48,81160.33,0.0,0.30416,0.00022,16.22876]
[1778556203573,34.48,81159.12,0.0,0.30389,0.00022,16.22209]
[1778556210128,34.48,81157.49,0.0,0.30353,0.00022,16.21311]
[1778556213125,34.48,81158.16,0.0,0.30362,0.00022,16.21069]
[1778556214709,34.48,81158.49,0.0,0.30369,0.00022,16.21246]
[1778556215103,34.48,81159.17,0.0,0.30384,0.00022,16.21613]
[1778556216294,34.48,81152.73,0.0,0.30244,0.00022,16.18122]
[1778556218886,34.48,81153.18,0.0,0.30254,0.00022,16.1837]
[1778556218924,34.48,81153.18,0.0,0.30254,0.00022,16.1837]
[1778556218997,34.48,81153.18,0.0,0.30254,0.00022,16.1837]
[1778556219515,34.48,81153.18,0.0,0.30254,0.00022,16.1837]
[1778556219657,34.48,81148.43,0.0,0.3015,0.00022,16.15785]
[1778556219855,34.48,81148.43,0.0,0.3015,0.00022,16.15785]
[1778556221420,34.48,81141.82,0.0,0.30006,0.00022,16.12173]
[1778556227070,34.48,81146.69,0.0,0.30112,0.00022,16.14845]
[1778556228208,34.48,81146.69,0.0,0.30112,0.00022,16.14846]
[1778556233294,34.48,81146.88,0.0,0.30117,0.00022,16.14966]
[1778556236110,34.48,81145.58,0.0,0.30089,0.00022,16.14258]
[1778556236337,34.48,81145.28,0.0,0.30083,0.00022,16.14103]
[1778556242288,34.48,81148.25,0.0,0.30148,0.00022,16.15734]
[1778556247324,34.48,81150.63,0.0,0.302,0.00022,16.17038]
[1778556248279,34.48,81150.63,0.0,0.302,0.00022,16.17038]
[1778556253863,34.48,81152.63,0.0,0.30245,0.00022,16.18143]
[1778556258747,34.48,81152.99,0.0,0.30253,0.00022,16.18352]
[1778556259414,34.48,81155.36,0.0,0.30305,0.00022,16.19648]
[1778556261429,34.48,81161.13,0.0,0.30431,0.00022,16.22772]
[1778556264031,34.48,81160.0,0.0,0.30407,0.00022,16.22163]
[1778556264218,34.48,81160.0,0.0,0.30407,0.00022,16.22163]
[1778556264748,34.48,81160.0,0.0,0.30407,0.00022,16.22163]
[1778556265970,34.48,81160.18,0.0,0.30411,0.00022,16.22263]
[1778556269947,34.48,81164.08,0.0,0.30497,0.00022,16.24386]
[1778556270076,34.48,81164.08,0.0,0.30497,0.00022,16.24386]
[1778556270331,34.48,81164.08,0.0,0.30497,0.00022,16.24386]
[1778556270491,34.48,81165.28,0.0,0.30523,0.00022,16.25032]
[1778556273062,34.49,81170.48,0.0,0.30633,0.00022,16.27238]
[1778556273089,34.49,81170.48,0.0,0.30633,0.00022,16.27238]
[1778556273160,34.49,81170.48,0.0,0.30633,0.00022,16.27238]
[1778556273172,34.49,81170.48,0.0,0.30633,0.00022,16.27238]
[1778556273256,34.49,81170.48,0.0,0.30633,0.00022,16.27238]
[1778556273513,34.49,81171.04,0.0,0.30645,0.00022,16.27538]
[1778556274916,34.49,81173.76,0.0,0.30705,0.00022,16.29003]
[1778556278964,34.49,81174.62,0.0,0.30725,0.00022,16.29486]
[1778556281007,34.49,81173.19,0.0,0.30694,0.00022,16.28734]
[1778556286687,34.49,81171.8,0.0,0.30665,0.00022,16.2802]
[1778556287086,34.49,81171.8,0.0,0.30665,0.00022,16.2802]
[1778556291140,34.49,81172.51,0.0,0.30681,0.00022,16.28412]
[1778556296108,34.49,81171.8,0.0,0.30665,0.00022,16.2803]
[1778556296137,34.49,81171.8,0.0,0.30665,0.00022,16.2803]
[1778556300020,34.49,81169.08,0.0,0.30605,0.00022,16.26571]
[1778556300479,34.49,81169.08,0.0,0.30605,0.00022,16.26571]
[1778556307753,34.49,81167.38,0.0,0.30568,0.00022,16.25651]
[1778556312788,34.49,81166.69,0.0,0.30552,0.00022,16.25273]
[1778556318530,34.49,81166.84,0.0,0.30555,0.00022,16.25347]
[1778556323865,34.49,81165.88,0.0,0.30534,0.00022,16.24819]
[1778556325635,34.49,81165.88,0.0,0.30534,0.00022,16.24819]
[1778556328924,34.49,81165.29,0.0,0.30521,0.00022,16.24494]
[1778556329955,34.49,81165.81,0.0,0.30532,0.00022,16.24769]
[1778556331014,34.49,81165.52,0.0,0.30525,0.00022,16.24605]
[1778556331044,34.49,81165.52,0.0,0.30525,0.00022,16.24605]
[1778556331716,34.49,81165.52,0.0,0.30525,0.00022,16.24605]
[1778556333743,34.49,81165.41,0.0,0.30517,0.00022,16.23942]
[1778556337804,34.49,81164.73,0.0,0.30502,0.00022,16.23569]
[1778556337905,34.49,81164.88,0.0,0.30505,0.00022,16.23646]
[1778556337926,34.49,81164.88,0.0,0.30505,0.00022,16.23646]
[1778556338068,34.49,81164.77,0.0,0.30503,0.00022,16.23585]
[1778556343821,34.48,81164.41,0.0,0.30493,0.00022,16.23359]
[1778556344176,34.48,81164.37,0.0,0.30492,0.00022,16.23329]
[1778556344228,34.48,81164.37,0.0,0.30492,0.00022,16.23329]
[1778556345326,34.48,81164.39,0.0,0.30492,0.00022,16.23332]
[1778556351057,34.48,81164.16,0.0,0.30487,0.00022,16.23197]
[1778556356092,34.48,81163.86,0.0,0.3048,0.00022,16.23031]
[1778556357809,34.48,81163.86,0.0,0.3048,0.00022,16.23031]
[1778556357843,34.48,81163.86,0.0,0.3048,0.00022,16.23031]
[1778556357844,34.48,81163.74,0.0,0.30477,0.00022,16.22964]
[1778556357941,34.48,81163.74,0.0,0.30477,0.00022,16.22964]
[1778556357964,34.48,81163.74,0.0,0.30477,0.00022,16.22964]
[1778556362991,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363327,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363334,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363382,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363385,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363638,34.48,81163.47,0.0,0.3047,0.00022,16.2278]
[1778556363739,34.48,81163.46,0.0,0.30469,0.00022,16.22775]
[1778556369182,34.48,81165.76,0.0,0.30519,0.00022,16.24004]
[1778556374219,34.48,81164.95,0.0,0.30501,0.00022,16.23558]
[1778556379253,34.48,81163.67,0.0,0.30473,0.00022,16.22859]
[1778556384256,34.48,81162.41,0.0,0.30445,0.00022,16.22175]
[1778556384283,34.48,81162.41,0.0,0.30445,0.00022,16.22175]
[1778556385874,34.48,81162.51,0.0,0.30447,0.00022,16.22229]
[1778556385909,34.48,81162.51,0.0,0.30447,0.00022,16.22229]
[1778556387434,34.48,81162.51,0.0,0.30447,0.00022,16.22226]
[1778556387484,34.48,81162.51,0.0,0.30447,0.00022,16.22226]
[1778556393293,34.48,81162.08,0.0,0.30432,0.00022,16.21386]
[1778556398394,34.48,81163.37,0.0,0.3046,0.00022,16.22075]
[1778556403429,34.47,81162.01,0.0,0.3043,0.00022,16.21336]
[1778556409471,34.47,81162.61,0.0,0.30443,0.00022,16.21654]
[1778556414506,34.47,81162.25,0.0,0.30435,0.00022,16.21452]
[1778556419541,34.47,81162.32,0.0,0.30436,0.00022,16.21484]
[1778556424576,34.47,81162.88,0.0,0.30448,0.00022,16.21779]
[1778556429611,34.47,81162.59,0.0,0.30441,0.00022,16.21614]
[1778556431124,34.47,81162.55,0.0,0.3044,0.00022,16.21591]
[1778556431140,34.47,81162.55,0.0,0.3044,0.00022,16.21591]
[1778556431150,34.47,81162.55,0.0,0.3044,0.00022,16.21591]
[1778556431185,34.47,81162.55,0.0,0.3044,0.00022,16.21591]
[1778556435270,34.47,81157.51,0.0,0.3033,0.00022,16.18861]
[1778556435653,34.47,81157.67,0.0,0.30333,0.00022,16.18947]
[1778556437376,34.47,81157.38,0.0,0.30327,0.00022,16.1879]
[1778556437570,34.47,81157.38,0.0,0.30327,0.00022,16.1879]
[1778556437739,34.47,81153.26,0.0,0.30237,0.00022,16.16555]
[1778556438253,34.47,81153.26,0.0,0.30237,0.00022,16.16555]
[1778556438295,34.47,81153.26,0.0,0.30237,0.00022,16.16555]
[1778556438674,34.47,81153.55,0.0,0.30243,0.00022,16.16714]
[1778556440880,34.47,81149.77,0.0,0.30161,0.00022,16.14656]
[1778556440951,34.47,81150.84,0.0,0.30184,0.00022,16.15234]
[1778556442268,34.47,81150.84,0.0,0.30184,0.00022,16.15234]
[1778556442500,34.47,81150.84,0.0,0.30184,0.00022,16.15234]
[1778556442567,34.47,81150.84,0.0,0.30184,0.00022,16.15234]
[1778556442717,34.47,81149.7,0.0,0.30159,0.00022,16.14618]
[1778556443912,34.47,81149.7,0.0,0.30159,0.00022,16.14618]
[1778556443958,34.47,81149.7,0.0,0.30159,0.00022,16.14613]
[1778556444268,34.47,81149.7,0.0,0.30159,0.00022,16.14613]
[1778556444716,34.47,81149.21,0.0,0.30148,0.00022,16.14341]
[1778556445240,34.47,81149.21,0.0,0.30148,0.00022,16.14341]
[1778556450758,34.47,81147.42,0.0,0.30108,0.00022,16.13346]
[1778556455793,34.47,81146.72,0.0,0.30087,0.00022,16.12354]
[1778556456479,34.47,81146.72,0.0,0.30087,0.00022,16.12354]
[1778556456498,34.47,81146.72,0.0,0.30087,0.00022,16.12354]
[1778556456799,34.47,81145.56,0.0,0.30062,0.00022,16.11718]
[1778556457471,34.47,81145.56,0.0,0.30062,0.00022,16.11718]
[1778556460701,34.47,81145.28,0.0,0.30056,0.00022,16.11567]
[1778556460828,34.47,81144.23,0.0,0.30033,0.00022,16.10993]
[1778556461651,34.47,81144.23,0.0,0.30033,0.00022,16.10993]
[1778556461835,34.47,81143.72,0.0,0.30022,0.00022,16.10716]
[1778556462922,34.47,81143.72,0.0,0.30022,0.00022,16.10716]
[1778556462960,34.47,81143.72,0.0,0.30022,0.00022,16.10716]
[1778556464856,34.47,81133.07,0.0,0.29791,0.00022,16.04865]
[1778556469891,34.47,81135.08,0.0,0.29836,0.00022,16.06002]
[1778556470932,34.47,81135.08,0.0,0.29836,0.00022,16.06002]
[1778556470969,34.47,81135.08,0.0,0.29836,0.00022,16.06002]
[1778556472205,34.47,81138.6,0.0,0.29913,0.00022,16.07952]
[1778556472916,34.47,81141.55,0.0,0.29977,0.00022,16.09577]
[1778556476941,34.47,81148.45,0.0,0.30128,0.00022,16.13364]
[1778556481975,34.47,81148.49,0.0,0.30129,0.00022,16.13396]
[1778556483882,34.47,81148.49,0.0,0.30129,0.00022,16.13396]
[1778556483971,34.47,81148.49,0.0,0.30129,0.00022,16.13396]
[1778556489026,34.48,81150.45,0.0,0.30173,0.00022,16.14503]
[1778556494579,34.48,81151.33,0.0,0.30194,0.00022,16.15007]
[1778556496474,34.48,81152.01,0.0,0.30209,0.00022,16.15389]
[1778556502116,34.48,81151.45,0.0,0.30198,0.00022,16.15126]
[1778556503351,34.48,81151.45,0.0,0.30198,0.00022,16.15126]
[1778556503370,34.48,81151.45,0.0,0.30198,0.00022,16.15126]
[1778556506198,34.49,81154.32,0.0,0.30262,0.00022,16.16713]
[1778556506230,34.49,81154.32,0.0,0.30262,0.00022,16.16713]
[1778556506338,34.49,81154.32,0.0,0.30262,0.00022,16.16713]
[1778556506388,34.49,81154.32,0.0,0.30262,0.00022,16.16713]
[1778556506424,34.49,81154.32,0.0,0.30262,0.00022,16.16713]
[1778556506511,34.49,81154.15,0.0,0.30259,0.00022,16.16625]
[1778556508140,34.49,81154.18,0.0,0.3026,0.00022,16.16652]
[1778556508325,34.49,81154.18,0.0,0.3026,0.00022,16.16652]
[1778556508967,34.49,81162.77,0.0,0.30448,0.00022,16.21312]
[1778556512163,34.49,81161.93,0.0,0.30425,0.00022,16.20263]
[1778556512174,34.49,81161.93,0.0,0.30425,0.00022,16.20263]
[1778556512206,34.49,81160.6,0.0,0.30396,0.00022,16.19557]
[1778556517221,34.49,81162.32,0.0,0.30436,0.00022,16.20549]
[1778556518351,34.5,81162.0,0.0,0.3043,0.00022,16.20389]
[1778556523043,34.5,81162.01,0.0,0.30431,0.00022,16.20412]
[1778556523267,34.5,81161.7,0.0,0.30425,0.00022,16.20274]
[1778556528422,34.5,81160.85,0.0,0.30408,0.00022,16.19837]
[1778556533436,34.5,81159.46,0.0,0.30378,0.00022,16.19103]
[1778556538492,34.5,81157.4,0.0,0.30333,0.00022,16.18002]
[1778556544410,34.5,81155.09,0.0,0.30284,0.00022,16.16772]
[1778556552466,34.51,81153.5,0.0,0.3025,0.00022,16.15932]
[1778556558631,34.51,81152.51,0.0,0.30229,0.00022,16.1541]
[1778556561949,34.51,81152.39,0.0,0.30226,0.00022,16.15343]
[1778556563373,34.51,81150.61,0.0,0.30187,0.00022,16.14371]
[1778556563547,34.51,81150.61,0.0,0.30187,0.00022,16.14371]
[1778556564951,34.51,81149.12,0.0,0.30155,0.00022,16.13558]
[1778556565222,34.51,81148.62,0.0,0.30144,0.00022,16.13284]
[1778556571599,34.51,81146.02,0.0,0.30082,0.00022,16.11271]
[1778556572522,34.51,81146.02,0.0,0.30082,0.00022,16.11271]
[1778556572703,34.51,81146.51,0.0,0.30093,0.00022,16.11541]
[1778556574317,34.51,81146.51,0.0,0.30093,0.00022,16.11544]
[1778556575022,34.51,81146.51,0.0,0.30093,0.00022,16.11544]
[1778556579020,34.51,81146.6,0.0,0.30095,0.00022,16.11606]
[1778556579028,34.51,81147.15,0.0,0.30107,0.00022,16.11909]
[1778556583888,34.51,81148.13,0.0,0.30129,0.00022,16.12453]
[1778556583982,34.51,81147.76,0.0,0.30121,0.00022,16.12258]
[1778556584361,34.51,81147.76,0.0,0.30121,0.00022,16.12258]
[1778556584783,34.51,81148.11,0.0,0.30129,0.00022,16.12449]
[1778556585104,34.51,81148.11,0.0,0.30129,0.00022,16.12449]
[1778556585809,34.51,81148.11,0.0,0.30129,0.00022,16.12449]
[1778556588379,34.51,81148.31,0.0,0.30134,0.00022,16.12568]
[1778556588842,34.51,81148.78,0.0,0.30144,0.00022,16.12828]
[1778556594760,34.51,81148.99,0.0,0.3015,0.00022,16.12966]
[1778556599801,34.51,81150.41,0.0,0.30181,0.00022,16.1375]
[1778556604855,34.52,81154.41,0.0,0.30269,0.00022,16.15937]
[1778556607402,34.52,81154.31,0.0,0.30267,0.00022,16.1589]
[1778556607491,34.52,81154.31,0.0,0.30267,0.00022,16.1589]
[1778556607641,34.52,81154.31,0.0,0.30267,0.00022,16.1589]
[1778556607857,34.52,81154.14,0.0,0.30264,0.00022,16.15804]
[1778556608981,34.52,81160.44,0.0,0.30402,0.00022,16.19226]
[1778556609256,34.52,81160.44,0.0,0.30402,0.00022,16.19226]
[1778556609279,34.52,81160.44,0.0,0.30402,0.00022,16.19226]
[1778556611893,34.52,81164.56,0.0,0.30493,0.00022,16.21464]
[1778556611905,34.52,81164.56,0.0,0.30493,0.00022,16.21464]
[1778556612056,34.52,81164.56,0.0,0.30493,0.00022,16.21464]
[1778556612085,34.52,81162.86,0.0,0.30456,0.00022,16.20562]
[1778556613099,34.52,81162.86,0.0,0.30456,0.00022,16.20562]
[1778556613127,34.52,81157.43,0.0,0.30338,0.00022,16.17639]
[1778556618358,34.52,81153.91,0.0,0.30262,0.00022,16.15754]
[1778556624360,34.52,81155.11,0.0,0.30289,0.00022,16.16436]
[1778556630014,34.53,81154.99,0.0,0.30288,0.00022,16.1639]
[1778556633028,34.53,81154.99,0.0,0.30288,0.00022,16.1639]
[1778556633033,34.53,81154.75,0.0,0.30277,0.00022,16.15669]
[1778556639074,34.53,81154.15,0.0,0.30265,0.00022,16.15363]
[1778556645380,34.53,81154.36,0.0,0.30269,0.00022,16.15471]
[1778556648027,34.53,81154.59,0.0,0.30274,0.00022,16.15592]
[1778556648137,34.53,81154.88,0.0,0.30281,0.00022,16.15745]
[1778556648718,34.53,81154.88,0.0,0.30281,0.00022,16.15745]
[1778556649144,34.53,81155.44,0.0,0.30293,0.00022,16.16046]
[1778556650027,34.53,81155.44,0.0,0.30293,0.00022,16.16046]
[1778556650153,34.53,81155.68,0.0,0.30298,0.00022,16.16175]
[1778556655298,34.53,81156.22,0.0,0.3031,0.00022,16.16466]
[1778556655393,34.53,81156.31,0.0,0.30311,0.00022,16.16513]
[1778556656444,34.53,81156.31,0.0,0.30311,0.00022,16.16513]
[1778556656545,34.53,81156.5,0.0,0.30316,0.00022,16.16616]
[1778556662235,34.53,81157.28,0.0,0.30333,0.00022,16.17036]
[1778556663766,34.53,81157.28,0.0,0.30333,0.00022,16.17036]
[1778556663868,34.53,81157.1,0.0,0.30329,0.00022,16.16939]
[1778556667870,34.53,81157.64,0.0,0.30341,0.00022,16.17232]
[1778556667971,34.53,81157.48,0.0,0.30337,0.00022,16.17147]
[1778556669446,34.53,81157.48,0.0,0.30337,0.00022,16.17148]
[1778556669548,34.53,81157.6,0.0,0.3034,0.00022,16.17214]
[1778556671153,34.53,81157.6,0.0,0.3034,0.00022,16.17214]
[1778556673116,34.53,81152.83,0.0,0.30236,0.00022,16.14632]
[1778556673147,34.53,81152.83,0.0,0.30236,0.00022,16.14632]
[1778556673832,34.53,81152.47,0.0,0.30228,0.00022,16.14441]
[1778556673871,34.53,81152.47,0.0,0.30228,0.00022,16.14441]
[1778556673934,34.53,81149.59,0.0,0.30165,0.00022,16.12875]
[1778556677785,34.53,81150.45,0.0,0.30185,0.00022,16.1336]
[1778556677800,34.53,81150.45,0.0,0.30185,0.00022,16.1336]
[1778556679173,34.53,81149.63,0.0,0.30167,0.00022,16.12914]
[1778556679975,34.53,81148.61,0.0,0.30145,0.00022,16.12367]
[1778556685397,34.53,81145.57,0.0,0.3008,0.00022,16.1074]
[1778556690359,34.53,81145.06,0.0,0.3007,0.00022,16.10483]
[1778556690432,34.53,81145.06,0.0,0.3007,0.00022,16.10483]
[1778556695467,34.53,81143.77,0.0,0.30037,0.00022,16.0919]
[1778556700502,34.54,81143.15,0.0,0.30024,0.00022,16.0886]
[1778556703035,34.54,81142.65,0.0,0.30013,0.00022,16.08587]
[1778556708561,34.53,81138.49,0.0,0.29922,0.00022,16.06292]
[1778556710071,34.53,81138.49,0.0,0.29922,0.00022,16.06292]
[1778556714262,34.53,81139.26,0.0,0.29938,0.00022,16.06711]
[1778556716193,34.53,81138.97,0.0,0.29932,0.00022,16.06551]
[1778556718992,34.53,81138.92,0.0,0.29931,0.00022,16.06523]
[1778556719091,34.53,81149.35,0.0,0.30158,0.00022,16.1223]
[1778556723926,34.54,81150.31,0.0,0.3018,0.00022,16.12763]
[1778556723968,34.54,81150.31,0.0,0.3018,0.00022,16.12763]
[1778556724000,34.54,81150.31,0.0,0.3018,0.00022,16.1277]
[1778556725175,34.54,81144.38,0.0,0.3005,0.00022,16.09533]
[1778556727351,34.54,81144.18,0.0,0.30046,0.00022,16.09424]
[1778556727387,34.54,81144.18,0.0,0.30046,0.00022,16.09424]
[1778556727395,34.54,81144.18,0.0,0.30046,0.00022,16.09424]
[1778556727596,34.54,81144.18,0.0,0.30046,0.00022,16.09424]
[1778556727698,34.54,81149.62,0.0,0.30165,0.00022,16.12392]
[1778556728324,34.54,81149.62,0.0,0.30165,0.00022,16.12392]
[1778556729148,34.54,81149.62,0.0,0.30165,0.00022,16.12392]
[1778556729249,34.54,81155.57,0.0,0.30295,0.00022,16.15627]
[1778556733182,34.54,81155.75,0.0,0.30299,0.00022,16.15727]
[1778556736955,34.54,81155.0,0.0,0.30283,0.00022,16.15325]
[1778556736974,34.54,81155.0,0.0,0.30283,0.00022,16.15325]
[1778556737163,34.54,81155.0,0.0,0.30283,0.00022,16.15325]
[1778556737247,34.54,81155.0,0.0,0.30283,0.00022,16.15325]
[1778556737055,34.54,81154.3,0.0,0.30267,0.00022,16.14947]
[1778556738346,34.54,81154.3,0.0,0.30268,0.00022,16.1495]
[1778556738376,34.54,81154.3,0.0,0.30268,0.00022,16.1495]
[1778556738770,34.54,81153.84,0.0,0.30257,0.00022,16.14701]
[1778556740493,34.54,81152.94,0.0,0.30238,0.00022,16.14217]
[1778556740501,34.54,81152.94,0.0,0.30238,0.00022,16.14217]
[1778556740649,34.54,81152.94,0.0,0.30238,0.00022,16.14217]
[1778556741069,34.54,81152.94,0.0,0.30238,0.00022,16.14217]
[1778556741084,34.54,81152.94,0.0,0.30238,0.00022,16.14217]
[1778556742767,34.54,81152.79,0.0,0.30235,0.00022,16.1414]
[1778556742778,34.54,81152.79,0.0,0.30235,0.00022,16.1414]
[1778556743008,34.54,81152.79,0.0,0.30235,0.00022,16.1414]
[1778556743052,34.54,81152.78,0.0,0.30235,0.00022,16.14135]
[1778556743318,34.54,81152.78,0.0,0.30235,0.00022,16.14135]
[1778556745371,34.54,81152.63,0.0,0.30232,0.00022,16.14058]
[1778556747880,34.54,81156.99,0.0,0.30327,0.00022,16.16425]
[1778556748163,34.54,81156.99,0.0,0.30327,0.00022,16.16425]
[1778556748903,34.54,81156.83,0.0,0.30324,0.00022,16.16348]
[1778556749163,34.54,81161.9,0.0,0.30435,0.00022,16.19085]
[1778556749335,34.54,81161.9,0.0,0.30435,0.00022,16.19085]
[1778556749971,34.54,81162.03,0.0,0.30438,0.00022,16.19155]
[1778556756198,34.54,81161.87,0.0,0.3043,0.00022,16.18487]
[1778556757766,34.54,81164.98,0.0,0.30498,0.00022,16.20164]
[1778556757860,34.54,81164.89,0.0,0.30496,0.00022,16.20116]
[1778556763946,34.54,81163.8,0.0,0.30472,0.00022,16.19536]
[1778556768981,34.54,81165.11,0.0,0.30501,0.00022,16.20241]
[1778556774016,34.54,81159.88,0.0,0.30386,0.00022,16.17421]
[1778556779050,34.54,81160.76,0.0,0.30405,0.00022,16.17877]
[1778556781001,34.54,81160.82,0.0,0.30406,0.00022,16.17901]
[1778556781005,34.54,81160.82,0.0,0.30406,0.00022,16.17901]
[1778556781070,34.54,81160.23,0.0,0.30393,0.00022,16.17583]
[1778556786217,34.54,81156.9,0.0,0.3032,0.00022,16.15772]
[1778556786241,34.54,81156.9,0.0,0.3032,0.00022,16.15772]
[1778556787113,34.54,81155.33,0.0,0.30285,0.00022,16.14925]
[1778556787950,34.54,81155.33,0.0,0.30285,0.00022,16.14925]
[1778556793154,34.54,81151.83,0.0,0.3021,0.00022,16.13041]
[1778556795022,34.54,81151.54,0.0,0.30204,0.00022,16.12891]
[1778556795048,34.54,81151.54,0.0,0.30204,0.00022,16.12891]
[1778556795075,34.54,81151.54,0.0,0.30204,0.00022,16.12891]
[1778556795176,34.54,81151.42,0.0,0.30201,0.00022,16.1283]
[1778556796050,34.54,81151.42,0.0,0.30201,0.00022,16.1283]
[1778556796328,34.54,81151.42,0.0,0.30201,0.00022,16.12833]
[1778556796339,34.54,81151.42,0.0,0.30201,0.00022,16.12833]
[1778556797094,34.54,81151.42,0.0,0.30201,0.00022,16.12833]
[1778556797114,34.54,81151.42,0.0,0.30201,0.00022,16.12833]
[1778556797123,34.54,81151.42,0.0,0.30201,0.00022,16.12833]
[1778556797344,34.54,81151.5,0.0,0.30203,0.00022,16.12881]
[1778556798075,34.54,81151.5,0.0,0.30203,0.00022,16.12881]
[1778556800211,34.54,81151.38,0.0,0.30201,0.00022,16.12828]
[1778556800219,34.54,81151.38,0.0,0.30201,0.00022,16.12828]
[1778556806244,34.54,81152.81,0.0,0.30233,0.00022,16.13626]
[1778556808665,34.54,81152.04,0.0,0.30217,0.00022,16.13215]
[1778556812186,34.55,81152.39,0.0,0.30219,0.00022,16.12814]
[1778556812217,34.55,81152.39,0.0,0.30219,0.00022,16.12814]
[1778556812289,34.55,81152.52,0.0,0.30223,0.00022,16.12893]
[1778556812890,34.55,81152.52,0.0,0.30223,0.00022,16.12893]
[1778556812917,34.55,81152.52,0.0,0.30223,0.00022,16.12893]
[1778556812925,34.55,81152.52,0.0,0.30223,0.00022,16.12893]
[1778556813014,34.55,81152.52,0.0,0.30223,0.00022,16.12893]
[1778556813294,34.55,81152.52,0.0,0.30223,0.00022,16.12897]
[1778556814309,34.55,81152.52,0.0,0.30223,0.00022,16.12897]
[1778556819336,34.55,81150.2,0.0,0.30173,0.00022,16.11658]
[1778556819496,34.55,81150.2,0.0,0.30173,0.00022,16.11658]
[1778556819508,34.55,81150.2,0.0,0.30173,0.00022,16.11658]
[1778556820343,34.55,81150.05,0.0,0.3017,0.00022,16.11576]
[1778556826180,34.55,81151.25,0.0,0.30197,0.00022,16.12247]
[1778556827571,34.55,81151.31,0.0,0.30199,0.00022,16.12297]
[1778556827605,34.55,81151.31,0.0,0.30199,0.00022,16.12297]
[1778556827804,34.55,81151.31,0.0,0.30199,0.00022,16.12297]
[1778556827905,34.55,81153.04,0.0,0.30237,0.00022,16.13242]
[1778556828496,34.55,81153.04,0.0,0.30237,0.00022,16.13242]
[1778556834446,34.55,81153.2,0.0,0.30242,0.00022,16.13363]
[1778556836171,34.55,81153.2,0.0,0.30242,0.00022,16.13363]
[1778556836174,34.55,81153.2,0.0,0.30242,0.00022,16.13363]
[1778556836237,34.55,81153.05,0.0,0.30239,0.00022,16.1329]
[1778556842331,34.55,81153.38,0.0,0.30245,0.00022,16.13458]
[1778556842509,34.55,81153.38,0.0,0.30245,0.00022,16.13448]
[1778556843891,34.55,81153.17,0.0,0.3024,0.00022,16.13334]
[1778556844613,34.55,81152.63,0.0,0.30228,0.00022,16.13036]
[1778556844641,34.55,81152.63,0.0,0.30228,0.00022,16.13036]
[1778556844646,34.55,81152.63,0.0,0.30228,0.00022,16.13036]
[1778556844742,34.55,81153.39,0.0,0.30245,0.00022,16.13439]
[1778556847538,34.55,81159.62,0.0,0.30381,0.00022,16.16816]
[1778556852675,34.55,81161.7,0.0,0.30427,0.00022,16.17948]
[1778556852703,34.55,81161.7,0.0,0.30427,0.00022,16.17948]
[1778556852709,34.55,81161.7,0.0,0.30427,0.00022,16.17948]
[1778556852761,34.55,81161.7,0.0,0.30427,0.00022,16.17948]
[1778556852862,34.55,81162.3,0.0,0.30441,0.00022,16.18278]
[1778556858494,34.55,81164.32,0.0,0.30485,0.00022,16.19376]
[1778556863650,34.55,81163.76,0.0,0.30473,0.00022,16.19083]
[1778556868685,34.56,81163.66,0.0,0.30471,0.00022,16.19033]
[1778556873088,34.56,81165.65,0.0,0.30509,0.00022,16.19497]
[1778556873123,34.56,81165.65,0.0,0.30509,0.00022,16.19497]
[1778556876997,34.55,81165.58,0.0,0.30508,0.00022,16.19453]
[1778556877026,34.55,81165.58,0.0,0.30508,0.00022,16.19453]
[1778556877918,34.55,81162.96,0.0,0.3045,0.00022,16.18044]
[1778556877936,34.55,81162.96,0.0,0.3045,0.00022,16.18044]
[1778556883790,34.55,81163.32,0.0,0.30458,0.00022,16.18233]
[1778556888825,34.55,81163.37,0.0,0.30459,0.00022,16.18258]
[1778556890829,34.55,81163.59,0.0,0.30464,0.00022,16.18375]
[1778556890852,34.55,81163.59,0.0,0.30464,0.00022,16.18375]
[1778556893391,34.55,81162.52,0.0,0.3044,0.00022,16.17798]
[1778556893393,34.55,81162.52,0.0,0.3044,0.00022,16.17798]
[1778556893812,34.55,81162.48,0.0,0.30439,0.00022,16.17773]
[1778556894155,34.55,81162.48,0.0,0.30439,0.00022,16.17773]
[1778556894214,34.55,81160.46,0.0,0.30395,0.00022,16.16685]
[1778556897448,34.55,81160.46,0.0,0.30395,0.00022,16.16682]
[1778556897451,34.55,81160.46,0.0,0.30395,0.00022,16.16682]
[1778556897572,34.55,81160.46,0.0,0.30395,0.00022,16.16682]
[1778556897601,34.55,81160.46,0.0,0.30395,0.00022,16.16682]
[1778556897887,34.55,81160.46,0.0,0.30395,0.00022,16.1668]
[1778556899057,34.55,81160.46,0.0,0.30395,0.00022,16.1668]
[1778556899075,34.55,81160.46,0.0,0.30395,0.00022,16.1668]
[1778556899474,34.55,81159.27,0.0,0.30369,0.00022,16.16038]
[1778556901500,34.55,81158.71,0.0,0.30356,0.00022,16.15732]
[1778556902373,34.55,81158.71,0.0,0.30356,0.00022,16.15732]
[1778556902385,34.55,81158.71,0.0,0.30356,0.00022,16.15732]
[1778556902403,34.55,81157.12,0.0,0.30321,0.00022,16.14872]
[1778556902435,34.55,81157.12,0.0,0.30321,0.00022,16.14872]
[1778556902472,34.55,81157.12,0.0,0.30321,0.00022,16.14872]
[1778556903279,34.55,81148.32,0.0,0.30129,0.00022,16.10095]
[1778556905314,34.55,81141.6,0.0,0.29983,0.00022,16.06426]
[1778556905586,34.55,81141.6,0.0,0.29983,0.00022,16.06426]
[1778556910301,34.55,81142.76,0.0,0.30008,0.00022,16.07069]
[1778556910330,34.55,81142.76,0.0,0.30008,0.00022,16.07069]
[1778556910423,34.55,81143.22,0.0,0.30018,0.00022,16.07323]
[1778556912051,34.55,81144.27,0.0,0.30041,0.00022,16.07897]
[1778556912058,34.55,81144.27,0.0,0.30041,0.00022,16.07897]
[1778556912189,34.55,81144.5,0.0,0.30046,0.00022,16.08022]
[1778556917194,34.55,81145.29,0.0,0.30063,0.00022,16.08433]
[1778556917206,34.55,81145.29,0.0,0.30063,0.00022,16.08433]
[1778556917234,34.55,81145.93,0.0,0.30077,0.00022,16.08783]
[1778556919925,34.55,81146.52,0.0,0.30089,0.00022,16.09093]
[1778556919940,34.55,81146.52,0.0,0.30089,0.00022,16.09093]
[1778556920097,34.55,81144.52,0.0,0.30045,0.00022,16.07996]
[1778556921051,34.55,81144.52,0.0,0.30045,0.00022,16.07996]
[1778556921086,34.55,81144.52,0.0,0.30045,0.00022,16.07996]
[1778556921263,34.55,81144.52,0.0,0.30045,0.00022,16.07996]
[1778556921364,34.55,81142.77,0.0,0.30007,0.00022,16.07029]
[1778556927091,34.55,81143.37,0.0,0.30019,0.00022,16.07345]
[1778556932125,34.55,81147.44,0.0,0.30102,0.00022,16.08952]
[1778556938167,34.55,81147.6,0.0,0.30105,0.00022,16.0903]
[1778556939924,34.55,81147.62,0.0,0.30105,0.00022,16.09039]
[1778556939948,34.55,81147.62,0.0,0.30105,0.00022,16.09039]
[1778556939984,34.55,81147.62,0.0,0.30105,0.00022,16.09039]
[1778556940009,34.55,81147.62,0.0,0.30105,0.00022,16.09039]
[1778556940055,34.55,81147.62,0.0,0.30105,0.00022,16.09039]
[1778556940084,34.55,81147.44,0.0,0.30101,0.00022,16.0894]
[1778556940944,34.55,81147.44,0.0,0.30101,0.00022,16.0894]
[1778556940948,34.55,81147.44,0.0,0.30101,0.00022,16.0894]
[1778556940979,34.55,81147.44,0.0,0.30101,0.00022,16.0894]
[1778556941315,34.55,81147.02,0.0,0.30092,0.00022,16.0871]
[1778556944577,34.55,81147.95,0.0,0.30112,0.00022,16.09214]
[1778556944600,34.55,81147.95,0.0,0.30112,0.00022,16.09214]
[1778556945266,34.55,81147.95,0.0,0.30112,0.00022,16.09214]
[1778556945275,34.55,81147.95,0.0,0.30112,0.00022,16.09214]
[1778556946059,34.55,81147.69,0.0,0.30107,0.00022,16.09072]
[1778556946078,34.55,81147.69,0.0,0.30107,0.00022,16.09072]
[1778556951146,34.55,81147.43,0.0,0.30101,0.00022,16.08931]
[1778556957383,34.55,81148.62,0.0,0.30127,0.00022,16.09582]
[1778556963343,34.55,81149.88,0.0,0.30155,0.00022,16.10276]
[1778556965315,34.55,81149.59,0.0,0.30149,0.00022,16.10119]
[1778556965329,34.55,81149.59,0.0,0.30149,0.00022,16.10119]
[1778556967330,34.55,81151.23,0.0,0.30185,0.00022,16.11018]
[1778556967354,34.55,81151.23,0.0,0.30185,0.00022,16.11018]
[1778556968764,34.55,81151.17,0.0,0.30183,0.00022,16.10985]
[1778556968796,34.55,81151.17,0.0,0.30183,0.00022,16.10985]
[1778556974420,34.55,81152.41,0.0,0.30211,0.00022,16.1166]
[1778556978137,34.55,81152.35,0.0,0.30209,0.00022,16.11631]
[1778556978161,34.55,81152.35,0.0,0.30209,0.00022,16.11631]
[1778556979626,34.55,81157.78,0.0,0.30328,0.00022,16.14576]
[1778556980855,34.55,81157.74,0.0,0.30327,0.00022,16.14553]
[1778556980878,34.55,81157.74,0.0,0.30327,0.00022,16.14553]
[1778556982796,34.55,81154.4,0.0,0.30254,0.00022,16.12744]
[1778556983745,34.55,81154.42,0.0,0.30255,0.00022,16.12768]
[1778556983851,34.55,81154.42,0.0,0.30255,0.00022,16.12768]
[1778556984028,34.55,81154.42,0.0,0.30255,0.00022,16.12768]
[1778556984212,34.55,81154.42,0.0,0.30255,0.00022,16.12768]
[1778556984492,34.55,81158.37,0.0,0.30342,0.00022,16.14913]
[1778556989398,34.55,81161.56,0.0,0.30412,0.00022,16.1665]
[1778556992824,34.55,81160.76,0.0,0.3039,0.00022,16.15628]
[1778556993011,34.55,81160.76,0.0,0.3039,0.00022,16.15628]
[1778557001736,34.56,81159.08,0.0,0.30355,0.00022,16.14758]
[1778557006717,34.56,81159.7,0.0,0.30368,0.00022,16.15086]
[1778557006776,34.56,81159.7,0.0,0.30368,0.00022,16.15086]
[1778557006805,34.56,81159.7,0.0,0.30368,0.00022,16.15086]
[1778557006860,34.56,81159.7,0.0,0.30368,0.00022,16.15086]
[1778557006992,34.56,81159.7,0.0,0.30368,0.00022,16.15086]
[1778557007515,34.55,81159.31,0.0,0.30359,0.00022,16.14874]
[1778557008216,34.55,81159.31,0.0,0.30359,0.00022,16.14874]
[1778557008218,34.55,81172.32,0.0,0.30645,0.00022,16.21859]
[1778557008943,34.55,81172.32,0.0,0.30645,0.00022,16.21859]
[1778557010792,34.55,81173.23,0.0,0.30665,0.00022,16.22337]
[1778557015696,34.55,81171.34,0.0,0.30623,0.00022,16.21325]
[1778557015838,34.55,81171.34,0.0,0.30623,0.00022,16.21325]
[1778557015861,34.55,81171.34,0.0,0.30623,0.00022,16.21325]
[1778557015900,34.55,81171.34,0.0,0.30623,0.00022,16.21325]
[1778557015936,34.55,81171.0,0.0,0.30615,0.00022,16.21142]
[1778557016843,34.55,81177.97,0.0,0.30769,0.00022,16.2486]
[1778557019143,34.55,81177.91,0.0,0.30768,0.00022,16.24829]
[1778557021173,34.55,81177.76,0.0,0.30764,0.00022,16.24748]
[1778557024914,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557024971,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025083,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025161,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025246,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025321,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025402,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025470,34.56,81175.72,0.0,0.3072,0.00022,16.23683]
[1778557025443,34.56,81175.52,0.0,0.30716,0.00022,16.23582]
[1778557025928,34.56,81194.77,0.0,0.31141,0.00022,16.33753]
[1778557027283,34.56,81194.77,0.0,0.31141,0.00022,16.33753]
[1778557027384,34.56,81195.74,0.0,0.31163,0.00022,16.34262]
[1778557029258,34.56,81195.74,0.0,0.31163,0.00022,16.34263]
[1778557029300,34.56,81195.74,0.0,0.31163,0.00022,16.34263]
[1778557029322,34.56,81195.74,0.0,0.31163,0.00022,16.34263]
[1778557029401,34.56,81198.73,0.0,0.31229,0.00022,16.35825]
[1778557031146,34.56,81198.7,0.0,0.31229,0.00022,16.35815]
[1778557031165,34.56,81198.7,0.0,0.31229,0.00022,16.35815]
[1778557035904,34.56,81198.2,0.0,0.31218,0.00022,16.35553]
[1778557035917,34.56,81198.2,0.0,0.31218,0.00022,16.35553]
[1778557040337,34.56,81192.92,0.0,0.31101,0.00022,16.32796]
[1778557040380,34.56,81192.92,0.0,0.31101,0.00022,16.32796]
[1778557040386,34.56,81192.92,0.0,0.31101,0.00022,16.32796]
[1778557040428,34.56,81192.92,0.0,0.31101,0.00022,16.32796]
[1778557040465,34.56,81192.92,0.0,0.31101,0.00022,16.32796]
[1778557040538,34.56,81192.46,0.0,0.31091,0.00022,16.3255]
[1778557041373,34.56,81192.46,0.0,0.31091,0.00022,16.3255]
[1778557042861,34.56,81186.29,0.0,0.30954,0.00022,16.29302]
[1778557043507,34.56,81186.29,0.0,0.30954,0.00022,16.29302]
[1778557044237,34.56,81184.07,0.0,0.30905,0.00022,16.28128]
[1778557044246,34.56,81184.07,0.0,0.30905,0.00022,16.28128]
[1778557045814,34.56,81182.98,0.0,0.30881,0.00022,16.27547]
[1778557047563,34.56,81183.27,0.0,0.30887,0.00022,16.27699]
[1778557054191,34.56,81185.34,0.0,0.30927,0.00022,16.28181]
[1778557054195,34.56,81185.34,0.0,0.30927,0.00022,16.28181]
[1778557056927,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557056952,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557056960,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557056962,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557057119,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557057128,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557057439,34.56,81185.58,0.0,0.30932,0.00022,16.28299]
[1778557057463,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557057695,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557057699,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557057722,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557058005,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557059499,34.55,81183.36,0.0,0.30882,0.00022,16.27117]
[1778557059720,34.55,81182.16,0.0,0.30856,0.00022,16.26474]
[1778557065008,34.55,81180.3,0.0,0.30814,0.00022,16.25479]
[1778557071097,34.55,81176.65,0.0,0.3073,0.00022,16.23459]
[1778557076460,34.53,81174.37,0.0,0.30674,0.00022,16.22102]
[1778557078375,34.53,81177.19,0.0,0.30736,0.00022,16.23605]
[1778557080034,34.53,81181.12,0.0,0.30821,0.00022,16.25644]
[1778557083292,34.52,81181.75,0.0,0.30828,0.00022,16.25837]
[1778557083388,34.52,81174.3,0.0,0.30664,0.00022,16.21872]
[1778557084085,34.52,81174.3,0.0,0.30664,0.00022,16.21872]
[1778557084094,34.52,81174.3,0.0,0.30664,0.00022,16.21872]
[1778557084099,34.52,81174.3,0.0,0.30664,0.00022,16.21872]
[1778557084293,34.52,81169.55,0.0,0.30558,0.00022,16.19295]
[1778557088213,34.52,81169.0,0.0,0.30546,0.00022,16.19003]
[1778557088243,34.52,81169.0,0.0,0.30546,0.00022,16.19003]
[1778557089062,34.52,81168.59,0.0,0.30537,0.00022,16.18787]
[1778557089104,34.52,81168.59,0.0,0.30537,0.00022,16.18787]
[1778557091739,34.52,81168.59,0.0,0.30537,0.00022,16.18787]
[1778557091747,34.52,81168.59,0.0,0.30537,0.00022,16.18787]
[1778557097509,34.52,81170.7,0.0,0.30584,0.00022,16.19923]
[1778557097608,34.52,81164.49,0.0,0.30447,0.00022,16.16582]
[1778557099596,34.52,81164.49,0.0,0.30447,0.00022,16.16582]
[1778557100306,34.52,81158.54,0.0,0.30317,0.00022,16.13373]
[1778557102357,34.52,81159.26,0.0,0.30333,0.00022,16.13765]
[1778557102380,34.52,81159.26,0.0,0.30333,0.00022,16.13765]
[1778557102445,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557102831,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557102862,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557102866,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557102986,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557103460,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557103485,34.52,81156.69,0.0,0.30277,0.00022,16.1238]
[1778557104705,34.52,81155.02,0.0,0.3024,0.00022,16.11472]
[1778557104727,34.52,81155.02,0.0,0.3024,0.00022,16.11472]
[1778557105070,34.52,81155.02,0.0,0.3024,0.00022,16.11472]
[1778557105340,34.52,81154.78,0.0,0.30235,0.00022,16.11342]
[1778557110346,34.52,81155.63,0.0,0.30253,0.00022,16.11802]
[1778557115347,34.52,81157.08,0.0,0.3028,0.00022,16.1198]
[1778557115397,34.52,81157.08,0.0,0.3028,0.00022,16.1198]
[1778557115404,34.52,81157.08,0.0,0.3028,0.00022,16.1198]
[1778557115427,34.52,81157.08,0.0,0.3028,0.00022,16.1198]
[1778557115641,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557116070,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557116120,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557116158,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557116416,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557116660,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557117321,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557117325,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557117367,34.52,81156.08,0.0,0.30258,0.00022,16.11436]
[1778557117425,34.52,81154.32,0.0,0.30219,0.00022,16.10482]
[1778557122128,34.52,81154.18,0.0,0.30215,0.00022,16.10392]
[1778557122181,34.52,81154.18,0.0,0.30215,0.00022,16.10392]
[1778557122415,34.52,81154.18,0.0,0.30215,0.00022,16.10392]
[1778557122587,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557123069,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557123073,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557124313,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557124337,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557124401,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557124636,34.52,81154.76,0.0,0.30228,0.00022,16.10697]
[1778557124477,34.52,81154.83,0.0,0.30229,0.00022,16.10732]
[1778557125818,34.52,81154.45,0.0,0.30221,0.00022,16.10523]
[1778557125825,34.52,81154.45,0.0,0.30221,0.00022,16.10523]
[1778557131524,34.51,81155.98,0.0,0.30253,0.00022,16.11336]
[1778557133559,34.51,81158.88,0.0,0.30317,0.00022,16.12906]
[1778557133606,34.51,81158.88,0.0,0.30317,0.00022,16.12906]
[1778557133642,34.51,81158.86,0.0,0.30316,0.00022,16.12891]
[1778557133812,34.51,81158.86,0.0,0.30316,0.00022,16.12891]
[1778557135361,34.51,81158.86,0.0,0.30316,0.00022,16.12891]
[1778557136267,34.51,81158.97,0.0,0.30319,0.00022,16.12947]
[1778557136302,34.51,81158.97,0.0,0.30319,0.00022,16.12947]
[1778557136559,34.51,81161.98,0.0,0.30384,0.00022,16.14568]
[1778557141596,34.51,81164.87,0.0,0.30447,0.00022,16.16113]
[1778557146629,34.51,81163.35,0.0,0.30413,0.00022,16.15277]
[1778557146905,34.51,81163.35,0.0,0.30413,0.00022,16.15277]
[1778557146940,34.51,81163.35,0.0,0.30413,0.00022,16.15277]
[1778557146974,34.51,81163.35,0.0,0.30413,0.00022,16.15277]
[1778557147636,34.51,81163.21,0.0,0.3041,0.00022,16.1519]
[1778557150819,34.51,81161.32,0.0,0.30367,0.00022,16.14154]
[1778557150868,34.51,81161.32,0.0,0.30367,0.00022,16.14154]
[1778557151664,34.51,81159.89,0.0,0.30336,0.00022,16.13377]
[1778557153925,34.51,81157.8,0.0,0.3029,0.00022,16.12242]
[1778557153963,34.51,81157.8,0.0,0.3029,0.00022,16.12242]
[1778557154115,34.51,81157.8,0.0,0.3029,0.00022,16.12242]
[1778557154687,34.51,81158.25,0.0,0.303,0.00022,16.12483]
[1778557160387,34.51,81160.07,0.0,0.30339,0.00022,16.13457]
[1778557162772,34.51,81160.07,0.0,0.30339,0.00022,16.13446]
[1778557163218,34.51,81160.07,0.0,0.30339,0.00022,16.13446]
[1778557163460,34.51,81160.07,0.0,0.30339,0.00022,16.13446]
[1778557163465,34.51,81160.07,0.0,0.30339,0.00022,16.13446]
[1778557165332,34.51,81160.51,0.0,0.30348,0.00022,16.13677]
[1778557165357,34.51,81160.51,0.0,0.30348,0.00022,16.13677]
[1778557165603,34.5,81160.75,0.0,0.30353,0.00022,16.13795]
[1778557167937,34.5,81160.75,0.0,0.30353,0.00022,16.13795]
[1778557169309,34.5,81160.88,0.0,0.30355,0.00022,16.13861]
[1778557171080,34.5,81160.87,0.0,0.30355,0.00022,16.13848]
[1778557171091,34.5,81160.87,0.0,0.30355,0.00022,16.13848]
[1778557171740,34.5,81160.71,0.0,0.30346,0.00022,16.13152]
[1778557173367,34.5,81160.38,0.0,0.30338,0.00022,16.1297]
[1778557177235,34.5,81160.85,0.0,0.30348,0.00022,16.13207]
[1778557177408,34.5,81160.85,0.0,0.30348,0.00022,16.13207]
[1778557177435,34.5,81160.85,0.0,0.30348,0.00022,16.13207]
[1778557178015,34.5,81160.4,0.0,0.30338,0.00022,16.1296]
[1778557178619,34.5,81160.4,0.0,0.30338,0.00022,16.1296]
[1778557178669,34.5,81160.4,0.0,0.30338,0.00022,16.1296]
[1778557179204,34.5,81160.4,0.0,0.30338,0.00022,16.1296]
[1778557179448,34.5,81160.4,0.0,0.30338,0.00022,16.1296]
[1778557179889,34.5,81160.29,0.0,0.30335,0.00022,16.12897]
[1778557181483,34.5,81160.17,0.0,0.30333,0.00022,16.12829]
[1778557181915,34.5,81160.05,0.0,0.3033,0.00022,16.12758]
[1778557181921,34.5,81160.05,0.0,0.3033,0.00022,16.12758]
[1778557183663,34.5,81159.56,0.0,0.30319,0.00022,16.12487]
[1778557183690,34.5,81159.56,0.0,0.30319,0.00022,16.12487]
[1778557183793,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557184100,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557184132,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557184948,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557185440,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557185474,34.5,81159.65,0.0,0.30321,0.00022,16.12536]
[1778557185542,34.5,81159.78,0.0,0.30323,0.00022,16.12601]
[1778557185884,34.5,81159.78,0.0,0.30323,0.00022,16.12601]
[1778557190395,34.5,81160.03,0.0,0.30329,0.00022,16.1273]
[1778557195973,34.5,81160.62,0.0,0.30341,0.00022,16.13027]
[1778557201008,34.5,81161.56,0.0,0.3036,0.00022,16.13518]
[1778557206043,34.49,81161.53,0.0,0.30359,0.00022,16.13487]
[1778557211078,34.49,81161.77,0.0,0.30364,0.00022,16.13605]
[1778557212075,34.49,81161.77,0.0,0.30364,0.00022,16.13605]
[1778557212098,34.49,81161.77,0.0,0.30364,0.00022,16.13605]
[1778557212111,34.49,81161.72,0.0,0.30363,0.00022,16.13573]
[1778557215520,34.49,81161.89,0.0,0.30366,0.00022,16.13659]
[1778557215555,34.49,81161.89,0.0,0.30366,0.00022,16.13659]
[1778557215598,34.49,81161.89,0.0,0.30366,0.00022,16.13659]
[1778557215689,34.49,81161.6,0.0,0.30359,0.00022,16.13496]
[1778557222858,34.49,81163.17,0.0,0.30394,0.00022,16.14336]
[1778557222899,34.49,81163.17,0.0,0.30394,0.00022,16.14336]
[1778557223538,34.49,81163.17,0.0,0.30394,0.00022,16.14336]
[1778557223558,34.49,81163.17,0.0,0.30394,0.00022,16.14336]
[1778557223667,34.49,81163.17,0.0,0.30394,0.00022,16.14336]
[1778557229205,34.49,81164.51,0.0,0.30422,0.00022,16.15027]
[1778557231853,34.49,81164.37,0.0,0.30413,0.00022,16.1434]
[1778557231881,34.49,81164.37,0.0,0.30413,0.00022,16.1434]
[1778557232516,34.49,81164.37,0.0,0.30413,0.00022,16.1434]
[1778557232544,34.49,81164.37,0.0,0.30413,0.00022,16.1434]
[1778557232598,34.49,81164.37,0.0,0.30413,0.00022,16.1434]
[1778557233123,34.49,81167.49,0.0,0.30481,0.00022,16.16017]
[1778557233167,34.49,81167.49,0.0,0.30481,0.00022,16.16017]
[1778557233361,34.49,81167.0,0.0,0.3047,0.00022,16.15749]
[1778557241479,34.49,81166.33,0.0,0.30455,0.00022,16.15371]
[1778557241511,34.49,81166.33,0.0,0.30455,0.00022,16.15371]
[1778557241539,34.49,81166.33,0.0,0.30455,0.00022,16.15371]
[1778557241614,34.49,81166.33,0.0,0.30455,0.00022,16.15371]
[1778557241715,34.49,81165.15,0.0,0.30428,0.00022,16.14719]
[1778557246136,34.48,81165.16,0.0,0.30428,0.00022,16.1471]
[1778557246179,34.48,81165.16,0.0,0.30428,0.00022,16.1471]
[1778557246324,34.48,81165.45,0.0,0.30434,0.00022,16.14866]
[1778557253507,34.48,81164.82,0.0,0.30419,0.00022,16.14501]
[1778557259415,34.48,81163.78,0.0,0.30395,0.00022,16.13919]
[1778557261057,34.48,81163.59,0.0,0.30391,0.00022,16.13813]
[1778557261105,34.48,81163.59,0.0,0.30391,0.00022,16.13813]
[1778557261142,34.48,81163.59,0.0,0.30391,0.00022,16.13813]
[1778557261429,34.48,81162.7,0.0,0.30371,0.00022,16.13327]
[1778557261806,34.48,81162.7,0.0,0.30371,0.00022,16.13327]
[1778557261850,34.48,81162.7,0.0,0.30371,0.00022,16.13327]
[1778557262598,34.48,81158.54,0.0,0.3028,0.00022,16.11073]
[1778557268478,34.48,81157.35,0.0,0.30254,0.00022,16.10427]
[1778557270161,34.48,81157.37,0.0,0.30254,0.00022,16.10438]
[1778557270560,34.48,81153.84,0.0,0.30177,0.00022,16.08518]
[1778557271146,34.48,81153.84,0.0,0.30177,0.00022,16.08518]
[1778557271829,34.48,81153.84,0.0,0.30177,0.00022,16.08519]
[1778557271870,34.48,81153.84,0.0,0.30177,0.00022,16.08519]
[1778557271875,34.48,81153.84,0.0,0.30177,0.00022,16.08519]
[1778557272055,34.48,81153.84,0.0,0.30177,0.00022,16.08519]
[1778557272731,34.48,81150.09,0.0,0.30095,0.00022,16.06475]
[1778557274551,34.48,81148.09,0.0,0.30051,0.00022,16.05385]
[1778557274561,34.48,81148.09,0.0,0.30051,0.00022,16.05385]
[1778557275585,34.48,81148.55,0.0,0.30063,0.00022,16.05675]
[1778557276226,34.49,81152.33,0.0,0.30148,0.00022,16.07791]
[1778557276275,34.49,81152.33,0.0,0.30148,0.00022,16.07791]
[1778557276496,34.49,81152.33,0.0,0.30148,0.00022,16.07791]
[1778557276799,34.49,81152.33,0.0,0.30148,0.00022,16.07791]
[1778557276558,34.49,81160.13,0.0,0.30321,0.00022,16.12081]
[1778557277020,34.49,81160.13,0.0,0.30321,0.00022,16.12081]
[1778557277075,34.49,81160.13,0.0,0.30321,0.00022,16.12081]
[1778557277544,34.49,81160.13,0.0,0.30323,0.00022,16.12116]
[1778557279048,34.49,81160.34,0.0,0.30327,0.00022,16.1223]
[1778557279096,34.49,81160.34,0.0,0.30327,0.00022,16.1223]
[1778557279197,34.49,81160.34,0.0,0.30327,0.00022,16.1223]
[1778557279731,34.49,81160.34,0.0,0.30327,0.00022,16.1223]
[1778557279778,34.49,81160.34,0.0,0.30327,0.00022,16.1223]
[1778557279558,34.49,81160.62,0.0,0.30333,0.00022,16.12382]
[1778557280202,34.49,81160.62,0.0,0.30333,0.00022,16.12382]
[1778557280257,34.49,81160.62,0.0,0.30333,0.00022,16.12382]
[1778557280354,34.49,81160.62,0.0,0.30333,0.00022,16.12382]
[1778557285607,34.49,81160.99,0.0,0.30342,0.00022,16.12593]
[1778557290640,34.5,81161.28,0.0,0.30349,0.00022,16.12757]
[1778557296683,34.5,81162.61,0.0,0.30372,0.00022,16.12873]
[1778557299988,34.5,81162.18,0.0,0.30363,0.00022,16.12645]
[1778557300718,34.5,81162.18,0.0,0.30363,0.00022,16.12645]
[1778557300790,34.5,81161.67,0.0,0.30352,0.00022,16.12369]
[1778557303359,34.5,81163.23,0.0,0.30386,0.00022,16.13213]
[1778557306036,34.5,81163.41,0.0,0.3039,0.00022,16.1331]
[1778557312794,34.5,81162.97,0.0,0.3038,0.00022,16.13065]
[1778557315111,34.5,81162.9,0.0,0.30379,0.00022,16.13026]
[1778557320849,34.49,81162.3,0.0,0.30365,0.00022,16.12697]
[1778557326661,34.49,81161.39,0.0,0.30345,0.00022,16.12204]
[1778557331928,34.49,81161.4,0.0,0.30345,0.00022,16.12207]
[1778557335576,34.49,81161.3,0.0,0.30343,0.00022,16.12152]
[1778557335677,34.49,81161.31,0.0,0.30343,0.00022,16.12157]
[1778557339607,34.49,81161.38,0.0,0.30345,0.00022,16.12194]
[1778557339658,34.49,81161.38,0.0,0.30345,0.00022,16.12194]
[1778557339708,34.49,81163.53,0.0,0.30392,0.00022,16.13356]
[1778557345019,34.49,81164.31,0.0,0.30409,0.00022,16.13768]
[1778557350062,34.49,81161.73,0.0,0.30352,0.00022,16.12371]
[1778557355352,34.49,81162.45,0.0,0.30362,0.00022,16.12153]
[1778557360762,34.49,81161.67,0.0,0.30345,0.00022,16.11729]
[1778557364037,34.49,81162.18,0.0,0.30356,0.00022,16.12004]
[1778557364289,34.49,81162.07,0.0,0.30354,0.00022,16.11945]
[1778557369887,34.49,81162.47,0.0,0.30362,0.00022,16.1216]
[1778557369887,34.49,81162.47,0.0,0.30362,0.00022,16.1216]
[1778557369977,34.49,81162.43,0.0,0.30362,0.00022,16.12138]
[1778557370150,34.49,81162.43,0.0,0.30362,0.00022,16.12138]
[1778557370831,34.49,81162.43,0.0,0.30362,0.00022,16.12138]
[1778557370845,34.49,81162.43,0.0,0.30362,0.00022,16.12138]
[1778557370866,34.49,81162.43,0.0,0.30362,0.00022,16.12138]
[1778557370853,34.49,81165.06,0.0,0.30419,0.00022,16.13558]
[1778557371682,34.49,81172.9,0.0,0.30592,0.00022,16.17772]
[1778557372918,34.49,81172.9,0.0,0.30592,0.00022,16.17772]
[1778557372946,34.49,81172.9,0.0,0.30592,0.00022,16.17767]
[1778557373219,34.49,81171.57,0.0,0.30562,0.00022,16.17049]
[1778557375471,34.49,81171.72,0.0,0.30565,0.00022,16.17124]
[1778557375507,34.49,81171.72,0.0,0.30565,0.00022,16.17124]
[1778557375512,34.49,81171.72,0.0,0.30565,0.00022,16.17124]
[1778557375739,34.49,81171.72,0.0,0.30565,0.00022,16.17124]
[1778557375834,34.49,81171.45,0.0,0.30559,0.00022,16.16975]
[1778557377171,34.49,81171.15,0.0,0.30552,0.00022,16.16809]
[1778557377812,34.49,81172.58,0.0,0.30584,0.00022,16.17574]
[1778557379561,34.49,81172.58,0.0,0.30584,0.00022,16.17571]
[1778557379688,34.49,81173.73,0.0,0.30609,0.00022,16.18184]
[1778557380285,34.49,81173.73,0.0,0.30609,0.00022,16.18184]
[1778557380379,34.49,81167.26,0.0,0.30466,0.00022,16.14704]
[1778557386310,34.49,81164.78,0.0,0.30411,0.00022,16.13359]
[1778557391346,34.49,81165.0,0.0,0.30416,0.00022,16.13472]
[1778557395417,34.49,81164.66,0.0,0.30408,0.00022,16.13285]
[1778557395516,34.49,81164.58,0.0,0.30406,0.00022,16.13241]
[1778557398936,34.49,81164.58,0.0,0.30406,0.00022,16.13241]
[1778557399401,34.49,81164.13,0.0,0.30396,0.00022,16.12994]
[1778557402626,34.49,81164.3,0.0,0.304,0.00022,16.13085]
[1778557402654,34.49,81164.06,0.0,0.30395,0.00022,16.12954]
[1778557404670,34.49,81164.06,0.0,0.30395,0.00022,16.12953]
[1778557404743,34.49,81162.8,0.0,0.30367,0.00022,16.12272]
[1778557410194,34.49,81162.8,0.0,0.30367,0.00022,16.12272]
[1778557413202,34.49,81162.36,0.0,0.30352,0.00022,16.11428]
[1778557413502,34.49,81162.48,0.0,0.30354,0.00022,16.11493]
[1778557418535,34.49,81162.32,0.0,0.30351,0.00022,16.11408]
[1778557422846,34.49,81162.89,0.0,0.30363,0.00022,16.11717]
[1778557422948,34.49,81163.42,0.0,0.30375,0.00022,16.12003]
[1778557423545,34.49,81163.42,0.0,0.30375,0.00022,16.12003]
[1778557423645,34.49,81163.01,0.0,0.30366,0.00022,16.11781]
[1778557424199,34.49,81163.01,0.0,0.30366,0.00022,16.11781]
[1778557424952,34.49,81163.01,0.0,0.30366,0.00022,16.11781]
[1778557424712,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557425483,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557425505,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557425584,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557426175,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557426777,34.49,81162.95,0.0,0.30365,0.00022,16.11749]
[1778557427467,34.49,81162.99,0.0,0.30366,0.00022,16.1177]
[1778557427598,34.49,81162.99,0.0,0.30366,0.00022,16.1177]
[1778557432633,34.49,81162.79,0.0,0.30361,0.00022,16.11662]
[1778557437668,34.49,81162.3,0.0,0.3035,0.00022,16.11397]
[1778557441696,34.49,81162.75,0.0,0.3036,0.00022,16.11641]
[1778557448704,34.49,81157.38,0.0,0.30243,0.00022,16.08737]
[1778557449529,34.49,81157.34,0.0,0.30242,0.00022,16.08721]
[1778557449560,34.49,81157.34,0.0,0.30242,0.00022,16.08721]
[1778557454711,34.49,81157.34,0.0,0.30242,0.00022,16.08724]
[1778557454722,34.49,81157.34,0.0,0.30242,0.00022,16.08724]
[1778557455225,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455251,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455810,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455863,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455882,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455896,34.49,81158.11,0.0,0.3026,0.00022,16.09155]
[1778557455986,34.49,81158.17,0.0,0.30261,0.00022,16.0919]
[1778557457675,34.49,81158.17,0.0,0.30261,0.00022,16.09193]
[1778557457719,34.49,81158.17,0.0,0.30261,0.00022,16.09193]
[1778557457878,34.49,81151.64,0.0,0.30118,0.00022,16.05637]
[1778557459043,34.49,81151.64,0.0,0.30118,0.00022,16.05639]
[1778557459835,34.49,81151.64,0.0,0.30118,0.00022,16.05639]
[1778557462849,34.49,81157.14,0.0,0.30239,0.00022,16.08635]
[1778557465145,34.49,81159.6,0.0,0.30292,0.00022,16.09967]
[1778557467514,34.49,81160.24,0.0,0.30306,0.00022,16.1031]
[1778557467802,34.49,81160.24,0.0,0.30306,0.00022,16.1031]
[1778557467818,34.49,81160.24,0.0,0.30306,0.00022,16.1031]
[1778557467957,34.49,81160.24,0.0,0.30306,0.00022,16.1031]
[1778557467903,34.49,81160.13,0.0,0.30304,0.00022,16.10248]
[1778557469548,34.49,81160.13,0.0,0.30304,0.00022,16.10245]
[1778557470206,34.49,81160.52,0.0,0.30312,0.00022,16.10459]
[1778557470207,34.49,81160.52,0.0,0.30312,0.00022,16.10459]
[1778557470242,34.49,81160.52,0.0,0.30312,0.00022,16.10459]
[1778557470904,34.49,81160.52,0.0,0.30312,0.00022,16.1046]
[1778557472918,34.49,81168.27,0.0,0.30478,0.00022,16.14046]
[1778557474280,34.49,81168.31,0.0,0.30479,0.00022,16.14067]
[1778557474305,34.49,81168.31,0.0,0.30479,0.00022,16.14067]
[1778557474932,34.49,81167.8,0.0,0.30467,0.00022,16.13792]
[1778557477345,34.49,81172.11,0.0,0.30562,0.00022,16.16108]
[1778557477486,34.49,81172.11,0.0,0.30562,0.00022,16.16108]
[1778557477522,34.49,81172.11,0.0,0.30562,0.00022,16.16108]
[1778557477953,34.49,81172.66,0.0,0.30574,0.00022,16.16401]
[1778557478960,34.49,81165.63,0.0,0.30419,0.00022,16.12614]
[1778557480914,34.49,81161.02,0.0,0.30318,0.00022,16.10119]
[1778557485385,34.49,81161.21,0.0,0.30322,0.00022,16.10221]
[1778557485415,34.49,81161.21,0.0,0.30322,0.00022,16.10221]
[1778557485475,34.49,81161.21,0.0,0.30322,0.00022,16.10221]
[1778557486009,34.49,81161.25,0.0,0.30323,0.00022,16.10242]
[1778557491044,34.49,81161.93,0.0,0.30338,0.00022,16.1061]
[1778557496078,34.49,81162.59,0.0,0.30352,0.00022,16.10966]
[1778557498063,34.49,81166.02,0.0,0.30427,0.00022,16.12818]
[1778557498164,34.49,81166.05,0.0,0.30428,0.00022,16.12834]
[1778557500586,34.49,81166.18,0.0,0.30431,0.00022,16.129]
[1778557500671,34.49,81165.6,0.0,0.30418,0.00022,16.12585]
[1778557501306,34.49,81165.6,0.0,0.30418,0.00022,16.12585]
[1778557501324,34.49,81165.6,0.0,0.30418,0.00022,16.12585]
[1778557501901,34.49,81158.94,0.0,0.30271,0.00022,16.08979]
[1778557507156,34.49,81157.14,0.0,0.30232,0.00022,16.0801]
[1778557508956,34.49,81157.14,0.0,0.30232,0.00022,16.0801]
[1778557509057,34.49,81157.37,0.0,0.30238,0.00022,16.08139]
[1778557514768,34.49,81157.73,0.0,0.30246,0.00022,16.08341]
[1778557517076,34.49,81158.0,0.0,0.30252,0.00022,16.08496]
[1778557518519,34.49,81158.0,0.0,0.30252,0.00022,16.08498]
[1778557519073,34.49,81158.0,0.0,0.30252,0.00022,16.08498]
[1778557519117,34.49,81158.1,0.0,0.30254,0.00022,16.08554]
[1778557519572,34.49,81158.16,0.0,0.30256,0.00022,16.08588]
[1778557520552,34.49,81158.16,0.0,0.30256,0.00022,16.08588]
[1778557520584,34.49,81158.16,0.0,0.30256,0.00022,16.08588]
[1778557520857,34.49,81158.16,0.0,0.30256,0.00022,16.08588]
[1778557520880,34.49,81158.3,0.0,0.30259,0.00022,16.08664]
[1778557522251,34.49,81158.3,0.0,0.30259,0.00022,16.08664]
[1778557524279,34.49,81158.66,0.0,0.30267,0.00022,16.08858]
[1778557524356,34.49,81158.51,0.0,0.30263,0.00022,16.08779]
[1778557528613,34.49,81158.25,0.0,0.30258,0.00022,16.08642]
[1778557528640,34.49,81158.25,0.0,0.30258,0.00022,16.08642]
[1778557528750,34.49,81158.25,0.0,0.30258,0.00022,16.08642]
[1778557528784,34.49,81158.25,0.0,0.30258,0.00022,16.08642]
[1778557529917,34.49,81157.45,0.0,0.3024,0.00022,16.0821]
[1778557529963,34.49,81153.05,0.0,0.30144,0.00022,16.05814]
[1778557530596,34.49,81153.05,0.0,0.30144,0.00022,16.05814]
[1778557530874,34.49,81147.81,0.0,0.30029,0.00022,16.02952]
[1778557532581,34.49,81147.81,0.0,0.30024,0.00022,16.02349]
[1778557532632,34.49,81147.81,0.0,0.30024,0.00022,16.02349]
[1778557533917,34.49,81147.42,0.0,0.30016,0.00022,16.02141]
[1778557533944,34.49,81147.42,0.0,0.30016,0.00022,16.02141]
[1778557535007,34.49,81147.38,0.0,0.30015,0.00022,16.02125]
[1778557535031,34.49,81147.38,0.0,0.30015,0.00022,16.02125]
[1778557535037,34.49,81147.38,0.0,0.30015,0.00022,16.02125]
[1778557535062,34.49,81147.38,0.0,0.30015,0.00022,16.02125]
[1778557535949,34.49,81148.36,0.0,0.30037,0.00022,16.02667]
[1778557535974,34.49,81148.36,0.0,0.30037,0.00022,16.02667]
[1778557536003,34.49,81148.73,0.0,0.30045,0.00022,16.02876]
[1778557536472,34.49,81148.73,0.0,0.30045,0.00022,16.02876]
[1778557538510,34.49,81141.09,0.0,0.29878,0.00022,15.98692]
[1778557539948,34.5,81141.77,0.0,0.29893,0.00022,15.99073]
[1778557540504,34.5,81142.55,0.0,0.29911,0.00022,15.9951]
[1778557541608,34.5,81142.92,0.0,0.29919,0.00022,15.9972]
[1778557541625,34.5,81142.78,0.0,0.29916,0.00022,15.9965]
[1778557542918,34.5,81142.78,0.0,0.29916,0.00022,15.9965]
[1778557542965,34.5,81142.78,0.0,0.29916,0.00022,15.9965]
[1778557543007,34.5,81142.78,0.0,0.29916,0.00022,15.9965]
[1778557543019,34.5,81143.57,0.0,0.29934,0.00022,16.00092]
[1778557548446,34.5,81139.39,0.0,0.29843,0.00022,15.97809]
[1778557550928,34.5,81142.51,0.0,0.29912,0.00022,15.9953]
[1778557551052,34.5,81142.51,0.0,0.29912,0.00022,15.9953]
[1778557551963,34.5,81143.91,0.0,0.29942,0.00022,16.00301]
[1778557552011,34.5,81143.91,0.0,0.29942,0.00022,16.00301]
[1778557557609,34.5,81143.9,0.0,0.29942,0.00022,16.00304]
[1778557557632,34.5,81143.9,0.0,0.29942,0.00022,16.00304]
[1778557563551,34.5,81146.14,0.0,0.29992,0.00022,16.01556]
[1778557565699,34.5,81146.14,0.0,0.29992,0.00022,16.01556]
[1778557565713,34.5,81146.14,0.0,0.29992,0.00022,16.01556]
[1778557565803,34.5,81146.14,0.0,0.29992,0.00022,16.01556]
[1778557567586,34.5,81130.31,0.0,0.29648,0.00022,15.92836]
[1778557569127,34.5,81130.31,0.0,0.29648,0.00022,15.92841]
[1778557569884,34.5,81128.49,0.0,0.29609,0.00022,15.91835]
[1778557570409,34.5,81128.49,0.0,0.29609,0.00022,15.91835]
[1778557570602,34.5,81127.93,0.0,0.29597,0.00022,15.91529]
[1778557571892,34.5,81127.93,0.0,0.29597,0.00022,15.91529]
[1778557571955,34.5,81127.93,0.0,0.29597,0.00022,15.91529]
[1778557572069,34.5,81126.58,0.0,0.29567,0.00022,15.90783]
[1778557572162,34.5,81126.58,0.0,0.29567,0.00022,15.90783]
[1778557573906,34.5,81126.58,0.0,0.29568,0.00022,15.90789]
[1778557573944,34.5,81126.58,0.0,0.29568,0.00022,15.90789]
[1778557575675,34.51,81121.04,0.0,0.29448,0.00022,15.87708]
[1778557578831,34.51,81113.22,0.0,0.29279,0.00022,15.83346]
[1778557583108,34.51,81108.67,0.0,0.29182,0.00022,15.80794]
[1778557583692,34.51,81108.42,0.0,0.29176,0.00022,15.80657]
[1778557588727,34.51,81105.28,0.0,0.29109,0.00022,15.78889]
[1778557593769,34.51,81101.66,0.0,0.29025,0.00022,15.76236]
[1778557596276,34.51,81099.31,0.0,0.28975,0.00022,15.74906]
[1778557596347,34.51,81099.31,0.0,0.28975,0.00022,15.74906]
[1778557596629,34.51,81099.31,0.0,0.28975,0.00022,15.74906]
[1778557597107,34.51,81099.31,0.0,0.28975,0.00022,15.74906]
[1778557597144,34.51,81099.31,0.0,0.28975,0.00022,15.74906]
[1778557596823,34.51,81090.58,0.0,0.28787,0.00021,15.69927]
[1778557597295,34.51,81090.58,0.0,0.28787,0.00021,15.69927]
[1778557597321,34.51,81090.58,0.0,0.28787,0.00021,15.69927]
[1778557598105,34.51,81085.07,0.0,0.28669,0.00021,15.66773]
[1778557599351,34.51,81085.07,0.0,0.2867,0.00021,15.66776]
[1778557600064,34.51,81085.07,0.0,0.2867,0.00021,15.66776]
[1778557601158,34.51,81083.5,0.0,0.28636,0.00021,15.65878]
[1778557601825,34.51,81083.42,0.0,0.28634,0.00021,15.65835]
[1778557603374,34.51,81078.54,0.0,0.2853,0.00021,15.63026]
[1778557603395,34.51,81078.54,0.0,0.2853,0.00021,15.63026]
[1778557603866,34.51,81078.54,0.0,0.2853,0.00021,15.63026]
[1778557603906,34.51,81078.54,0.0,0.2853,0.00021,15.63026]
[1778557609508,34.51,81075.28,0.0,0.28462,0.00021,15.61176]
[1778557609549,34.51,81075.28,0.0,0.28462,0.00021,15.61176]
[1778557609880,34.51,81075.51,0.0,0.28467,0.00021,15.61316]
[1778557611236,34.52,81073.28,0.0,0.2842,0.00021,15.6003]
[1778557611239,34.52,81073.28,0.0,0.2842,0.00021,15.6003]
[1778557611461,34.52,81073.28,0.0,0.2842,0.00021,15.6003]
[1778557611497,34.52,81073.28,0.0,0.2842,0.00021,15.6003]
[1778557611895,34.52,81072.86,0.0,0.28411,0.00021,15.59794]
[1778557616932,34.52,81069.58,0.0,0.28343,0.00021,15.57933]
[1778557619489,34.52,81069.82,0.0,0.28348,0.00021,15.5809]
[1778557619538,34.52,81069.82,0.0,0.28348,0.00021,15.5809]
[1778557621442,34.52,81070.15,0.0,0.28356,0.00021,15.58298]
[1778557621484,34.52,81070.15,0.0,0.28356,0.00021,15.58298]
[1778557621504,34.52,81070.15,0.0,0.28356,0.00021,15.58298]
[1778557621975,34.52,81070.97,0.0,0.28374,0.00021,15.58782]
[1778557622716,34.52,81070.97,0.0,0.28374,0.00021,15.58782]
[1778557622722,34.52,81070.97,0.0,0.28374,0.00021,15.58782]
[1778557622985,34.52,81063.83,0.0,0.28222,0.00021,15.54629]
[1778557623740,34.52,81063.83,0.0,0.28222,0.00021,15.54629]
[1778557629026,34.52,81063.28,0.0,0.28211,0.00021,15.54337]
[1778557629815,34.52,81063.28,0.0,0.28211,0.00021,15.54337]
[1778557635070,34.53,81061.91,0.0,0.28183,0.00021,15.53571]
[1778557638493,34.53,81060.7,0.0,0.28158,0.00021,15.52884]
[1778557638517,34.53,81060.7,0.0,0.28158,0.00021,15.52884]
[1778557638558,34.53,81060.7,0.0,0.28158,0.00021,15.52884]
[1778557638683,34.53,81060.7,0.0,0.28158,0.00021,15.52884]
[1778557639095,34.53,81060.7,0.0,0.28159,0.00021,15.52892]
[1778557640004,34.53,81060.7,0.0,0.28159,0.00021,15.52892]
[1778557640107,34.53,81050.01,0.0,0.27932,0.00021,15.46622]
[1778557640860,34.53,81050.01,0.0,0.27932,0.00021,15.46622]
[1778557641109,34.53,81043.59,0.0,0.27796,0.00021,15.42842]
[1778557646207,34.53,81044.43,0.0,0.27816,0.00021,15.43381]
[1778557647154,34.53,81044.64,0.0,0.27821,0.00021,15.43527]
[1778557647256,34.53,81044.64,0.0,0.27821,0.00021,15.43527]
[1778557647477,34.53,81044.64,0.0,0.27821,0.00021,15.43527]
[1778557647676,34.53,81044.64,0.0,0.27821,0.00021,15.43527]
[1778557647726,34.53,81044.64,0.0,0.27821,0.00021,15.43527]
[1778557648159,34.53,81044.45,0.0,0.27817,0.00021,15.43425]
[1778557649165,34.53,81037.15,0.0,0.27663,0.00021,15.39106]
[1778557650172,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557650374,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557650399,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557650434,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557650877,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557650925,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557651069,34.53,81028.41,0.0,0.2748,0.00021,15.3391]
[1778557651181,34.53,81027.78,0.0,0.27461,0.00021,15.32924]
[1778557652202,34.53,81027.78,0.0,0.27461,0.00021,15.32924]
[1778557652187,34.53,81037.56,0.0,0.27667,0.00021,15.38758]
[1778557653206,34.53,81037.56,0.0,0.27667,0.00021,15.38758]
[1778557654201,34.53,81043.88,0.0,0.27801,0.00021,15.42509]
[1778557657863,34.53,81043.78,0.0,0.27799,0.00021,15.42454]
[1778557658229,34.54,81044.48,0.0,0.27814,0.00021,15.42871]
[1778557658284,34.54,81044.48,0.0,0.27814,0.00021,15.42871]
[1778557658368,34.54,81044.48,0.0,0.27814,0.00021,15.42871]
[1778557658525,34.54,81048.32,0.0,0.27895,0.00021,15.45146]
[1778557660120,34.54,81056.66,0.0,0.28072,0.00021,15.5006]
[1778557660320,34.54,81056.66,0.0,0.28072,0.00021,15.5006]
[1778557665640,34.54,81062.02,0.0,0.28188,0.00021,15.53248]
[1778557666175,34.54,81062.02,0.0,0.28188,0.00021,15.53248]
[1778557666745,34.54,81062.26,0.0,0.28194,0.00021,15.53395]
[1778557666768,34.54,81062.26,0.0,0.28194,0.00021,15.53402]
[1778557668244,34.54,81065.33,0.0,0.28259,0.00021,15.55199]
[1778557668533,34.54,81065.33,0.0,0.28259,0.00021,15.55199]
[1778557668561,34.54,81065.33,0.0,0.28259,0.00021,15.55199]
[1778557672494,34.54,81069.83,0.0,0.28356,0.00021,15.5783]
[1778557673443,34.54,81068.46,0.0,0.28327,0.00021,15.57042]
[1778557673485,34.54,81068.46,0.0,0.28327,0.00021,15.57042]
[1778557673826,34.54,81068.46,0.0,0.28327,0.00021,15.57042]
[1778557673927,34.54,81068.4,0.0,0.28326,0.00021,15.57011]
[1778557674521,34.54,81068.4,0.0,0.28326,0.00021,15.57011]
[1778557680382,34.55,81063.76,0.0,0.28228,0.00021,15.54346]
[1778557682640,34.55,81063.3,0.0,0.28219,0.00021,15.54083]
[1778557684364,34.55,81062.7,0.0,0.28206,0.00021,15.53744]
[1778557684369,34.55,81062.7,0.0,0.28206,0.00021,15.53744]
[1778557684409,34.55,81062.7,0.0,0.28206,0.00021,15.53744]
[1778557684767,34.55,81063.08,0.0,0.28215,0.00021,15.5397]
[1778557686253,34.55,81063.01,0.0,0.28213,0.00021,15.53935]
[1778557686702,34.55,81063.01,0.0,0.28213,0.00021,15.53935]
[1778557690630,34.55,81064.26,0.0,0.28241,0.00021,15.54678]
[1778557690667,34.55,81064.26,0.0,0.28241,0.00021,15.54678]
[1778557690889,34.55,81064.26,0.0,0.28241,0.00021,15.54678]
[1778557690990,34.55,81064.34,0.0,0.28242,0.00021,15.54729]
[1778557692784,34.55,81064.34,0.0,0.28243,0.00021,15.54733]
[1778557698445,34.55,81063.43,0.0,0.28224,0.00021,15.54231]
[1778557702935,34.55,81064.13,0.0,0.2824,0.00021,15.54657]
[1778557703035,34.55,81063.98,0.0,0.28237,0.00021,15.54573]
[1778557706795,34.55,81064.56,0.0,0.2825,0.00021,15.54924]
[1778557706999,34.55,81064.56,0.0,0.2825,0.00021,15.54924]
[1778557707100,34.55,81074.44,0.0,0.2846,0.00021,15.60659]
[1778557707497,34.55,81074.44,0.0,0.2846,0.00021,15.60659]
[1778557707506,34.55,81074.44,0.0,0.2846,0.00021,15.60659]
[1778557708609,34.55,81075.45,0.0,0.28482,0.00021,15.61242]
[1778557708682,34.55,81075.45,0.0,0.28482,0.00021,15.61242]
[1778557708690,34.55,81075.45,0.0,0.28482,0.00021,15.61242]
[1778557710400,34.55,81079.18,0.0,0.28562,0.00021,15.63409]
[1778557710411,34.55,81079.18,0.0,0.28562,0.00021,15.63409]
[1778557711053,34.55,81079.18,0.0,0.28562,0.00021,15.63409]
[1778557713075,34.55,81079.14,0.0,0.28556,0.00021,15.6278]
[1778557713092,34.55,81079.14,0.0,0.28556,0.00021,15.6278]
[1778557713113,34.55,81079.14,0.0,0.28556,0.00021,15.6278]
[1778557713745,34.55,81077.58,0.0,0.28523,0.00021,15.61886]
[1778557713785,34.55,81077.58,0.0,0.28523,0.00021,15.61886]
[1778557715059,34.56,81078.24,0.0,0.28537,0.00021,15.62275]
[1778557715097,34.56,81078.24,0.0,0.28537,0.00021,15.62275]
[1778557717631,34.56,81080.73,0.0,0.28591,0.00021,15.63737]
[1778557717909,34.56,81080.73,0.0,0.28591,0.00021,15.63737]
[1778557717946,34.56,81080.73,0.0,0.28591,0.00021,15.63737]
[1778557718009,34.56,81081.49,0.0,0.28608,0.00021,15.64182]
[1778557719189,34.56,81081.49,0.0,0.28608,0.00021,15.64182]
[1778557719200,34.56,81081.49,0.0,0.28608,0.00021,15.64182]
[1778557719524,34.56,81085.01,0.0,0.28684,0.00021,15.66213]
[1778557719578,34.56,81085.01,0.0,0.28684,0.00021,15.66213]
[1778557720406,34.56,81089.51,0.0,0.2878,0.00021,15.68793]
[1778557721199,34.56,81089.51,0.0,0.2878,0.00021,15.68793]
[1778557721211,34.56,81089.51,0.0,0.2878,0.00021,15.68793]
[1778557721049,34.56,81096.97,0.0,0.28941,0.00022,15.73053]
[1778557721285,34.56,81096.97,0.0,0.28941,0.00022,15.73053]
[1778557721670,34.56,81096.97,0.0,0.28941,0.00022,15.73054]
[1778557723481,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723524,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723670,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723721,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723760,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723764,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723804,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557723815,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557724125,34.56,81100.84,0.0,0.29024,0.00022,15.75252]
[1778557724226,34.56,81100.99,0.0,0.29027,0.00022,15.75335]
[1778557725002,34.56,81100.99,0.0,0.29027,0.00022,15.75335]
[1778557725102,34.56,81091.57,0.0,0.28825,0.00021,15.69975]
[1778557726539,34.56,81091.57,0.0,0.28825,0.00021,15.6998]
[1778557727168,34.56,81091.57,0.0,0.28825,0.00021,15.6998]
[1778557728420,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728440,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728747,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728784,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728803,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728853,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557728885,34.56,81096.55,0.0,0.28932,0.00022,15.72829]
[1778557729037,34.56,81082.55,0.0,0.28632,0.00021,15.64828]
[1778557729299,34.56,81082.55,0.0,0.28632,0.00021,15.64828]
[1778557729343,34.56,81082.55,0.0,0.28632,0.00021,15.64828]
[1778557729417,34.56,81082.55,0.0,0.28632,0.00021,15.64828]
[1778557729550,34.56,81082.55,0.0,0.28632,0.00021,15.64828]
[1778557730258,34.56,81070.34,0.0,0.28371,0.00021,15.57789]
[1778557731190,34.56,81070.34,0.0,0.28371,0.00021,15.57789]
[1778557732846,34.56,81065.88,0.0,0.28277,0.00021,15.55224]
[1778557732862,34.56,81065.88,0.0,0.28277,0.00021,15.55224]
[1778557733196,34.56,81065.77,0.0,0.28276,0.00021,15.55175]
[1778557735581,34.56,81066.07,0.0,0.28283,0.00021,15.55371]
[1778557735606,34.56,81066.07,0.0,0.28283,0.00021,15.55371]
[1778557735677,34.56,81066.07,0.0,0.28283,0.00021,15.55371]
[1778557735955,34.56,81066.07,0.0,0.28283,0.00021,15.55371]
[1778557735962,34.56,81066.07,0.0,0.28283,0.00021,15.55371]
[1778557736175,34.57,81066.83,0.0,0.28299,0.00021,15.5582]
[1778557737266,34.57,81066.83,0.0,0.28299,0.00021,15.5582]
[1778557737292,34.57,81066.83,0.0,0.28299,0.00021,15.5582]
[1778557737467,34.57,81063.35,0.0,0.28226,0.00021,15.53803]
[1778557737783,34.57,81063.35,0.0,0.28226,0.00021,15.53812]
[1778557742818,34.57,81062.95,0.0,0.2822,0.00021,15.53641]
[1778557744003,34.57,81062.95,0.0,0.2822,0.00021,15.53641]
[1778557744100,34.57,81070.39,0.0,0.28378,0.00021,15.57973]
[1778557744304,34.57,81070.39,0.0,0.28378,0.00021,15.57973]
[1778557744344,34.57,81070.39,0.0,0.28378,0.00021,15.57973]
[1778557744363,34.57,81070.39,0.0,0.28378,0.00021,15.57973]
[1778557744832,34.57,81070.39,0.0,0.28379,0.00021,15.57979]
[1778557745577,34.57,81070.39,0.0,0.28379,0.00021,15.57979]
[1778557745839,34.57,81076.1,0.0,0.28501,0.00021,15.61291]
[1778557750874,34.58,81071.95,0.0,0.28415,0.00021,15.5895]
[1778557751652,34.58,81071.95,0.0,0.28415,0.00021,15.5895]
[1778557751907,34.58,81071.95,0.0,0.28415,0.00021,15.5895]
[1778557751943,34.58,81071.95,0.0,0.28415,0.00021,15.5895]
[1778557752044,34.58,81070.17,0.0,0.28377,0.00021,15.57932]
[1778557753681,34.58,81070.17,0.0,0.28377,0.00021,15.57939]
[1778557753776,34.58,81070.17,0.0,0.28377,0.00021,15.57939]
[1778557753816,34.58,81070.17,0.0,0.28377,0.00021,15.57939]
[1778557753922,34.58,81070.17,0.0,0.28377,0.00021,15.57939]
[1778557754023,34.58,81070.04,0.0,0.28375,0.00021,15.57869]
[1778557755713,34.58,81070.04,0.0,0.28375,0.00021,15.57875]
[1778557756638,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557756686,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557756997,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557757013,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557757018,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557757158,34.58,81071.1,0.0,0.28398,0.00021,15.58495]
[1778557757738,34.58,81070.29,0.0,0.28381,0.00021,15.5803]
[1778557761801,34.58,81069.16,0.0,0.28357,0.00021,15.57395]
[1778557762487,34.58,81069.34,0.0,0.28361,0.00021,15.57505]
[1778557762528,34.58,81069.34,0.0,0.28361,0.00021,15.57505]
[1778557762958,34.58,81069.96,0.0,0.28375,0.00021,15.57869]
[1778557763429,34.58,81069.96,0.0,0.28375,0.00021,15.57869]
[1778557763835,34.58,81069.96,0.0,0.28375,0.00021,15.57869]
[1778557763966,34.58,81069.12,0.0,0.28357,0.00021,15.57387]
[1778557769000,34.58,81069.67,0.0,0.2837,0.00021,15.5773]
[1778557770014,34.58,81062.83,0.0,0.28224,0.00021,15.53763]
[1778557772702,34.58,81062.62,0.0,0.28215,0.00021,15.53038]
[1778557772750,34.58,81062.62,0.0,0.28215,0.00021,15.53038]
[1778557773252,34.58,81062.62,0.0,0.28215,0.00021,15.53038]
[1778557773286,34.58,81062.62,0.0,0.28215,0.00021,15.53038]
[1778557773293,34.58,81062.62,0.0,0.28215,0.00021,15.53038]
[1778557773028,34.58,81062.62,0.0,0.28215,0.00021,15.53046]
[1778557773394,34.58,81062.62,0.0,0.28215,0.00021,15.53046]
[1778557773980,34.58,81062.62,0.0,0.28215,0.00021,15.53046]
[1778557774034,34.58,81063.04,0.0,0.28224,0.00021,15.53298]
[1778557778253,34.59,81064.72,0.0,0.28261,0.00021,15.54298]
[1778557780067,34.59,81063.83,0.0,0.28242,0.00021,15.53788]
[1778557780076,34.59,81063.76,0.0,0.28241,0.00021,15.53761]
[1778557783908,34.59,81063.73,0.0,0.28241,0.00021,15.53765]
[1778557784109,34.59,81067.06,0.0,0.28312,0.00021,15.55707]
[1778557785540,34.59,81068.12,0.0,0.28335,0.00021,15.56328]
[1778557786332,34.59,81075.39,0.0,0.2849,0.00021,15.60538]
[1778557791166,34.59,81076.34,0.0,0.28512,0.00021,15.61132]
[1778557791327,34.59,81076.34,0.0,0.28512,0.00021,15.61132]
[1778557792251,34.59,81077.02,0.0,0.28527,0.00021,15.61538]
[1778557793113,34.6,81079.56,0.0,0.28582,0.00021,15.63014]
[1778557794283,34.6,81079.4,0.0,0.28579,0.00021,15.62936]
[1778557804253,34.61,81077.55,0.0,0.28545,0.00021,15.62011]
[1778557805342,34.61,81077.55,0.0,0.28545,0.00021,15.62011]
[1778557805433,34.61,81077.59,0.0,0.28546,0.00021,15.62047]
[1778557806504,34.61,81072.32,0.0,0.28434,0.00021,15.59009]
[1778557807274,34.61,81068.9,0.0,0.28361,0.00021,15.57034]
[1778557811889,34.61,81066.47,0.0,0.28311,0.00021,15.55651]
[1778557811957,34.61,81066.47,0.0,0.28311,0.00021,15.55651]
[1778557812311,34.61,81066.45,0.0,0.2831,0.00021,15.55647]
[1778557812585,34.61,81066.45,0.0,0.2831,0.00021,15.55647]
[1778557817769,34.61,81068.03,0.0,0.28346,0.00021,15.56603]
[1778557818431,34.61,81068.03,0.0,0.28346,0.00021,15.56611]
[1778557824393,34.61,81070.31,0.0,0.28396,0.00021,15.57978]
[1778557827960,34.62,81061.96,0.0,0.2822,0.00021,15.53158]
[1778557830088,34.62,81060.62,0.0,0.28191,0.00021,15.52386]
[1778557830094,34.62,81060.62,0.0,0.28191,0.00021,15.52386]
[1778557830320,34.62,81058.71,0.0,0.28152,0.00021,15.51296]
[1778557833856,34.62,81056.32,0.0,0.28096,0.00021,15.49308]
[1778557833900,34.62,81056.32,0.0,0.28096,0.00021,15.49308]
[1778557834036,34.62,81054.27,0.0,0.28054,0.00021,15.48135]
[1778557837856,34.62,81049.93,0.0,0.27963,0.00021,15.45634]
[1778557837862,34.62,81049.93,0.0,0.27963,0.00021,15.45634]
[1778557838020,34.62,81049.93,0.0,0.27963,0.00021,15.45634]
[1778557838339,34.63,81048.82,0.0,0.2794,0.00021,15.44998]
[1778557839033,34.63,81048.82,0.0,0.2794,0.00021,15.44998]
[1778557839106,34.63,81040.63,0.0,0.27768,0.00021,15.40187]
[1778557841034,34.63,81037.27,0.0,0.27697,0.00021,15.38216]
[1778557842843,34.63,81031.53,0.0,0.27578,0.00021,15.34837]
[1778557842929,34.63,81031.53,0.0,0.27578,0.00021,15.34837]
[1778557842944,34.63,81031.53,0.0,0.27578,0.00021,15.34837]
[1778557842970,34.63,81031.53,0.0,0.27578,0.00021,15.34837]
[1778557843194,34.63,81031.53,0.0,0.27578,0.00021,15.34837]
[1778557843402,34.63,81030.0,0.0,0.27546,0.00021,15.33938]
[1778557843884,34.63,81030.0,0.0,0.27546,0.00021,15.33938]
[1778557843914,34.63,81030.0,0.0,0.27546,0.00021,15.33938]
[1778557844383,34.63,81030.0,0.0,0.27546,0.00021,15.33938]
[1778557844414,34.63,81030.0,0.0,0.27546,0.00021,15.33938]
[1778557844264,34.63,81018.64,0.0,0.27308,0.00021,15.27175]
[1778557844590,34.63,81018.64,0.0,0.27308,0.00021,15.27175]
[1778557845091,34.63,81018.64,0.0,0.27308,0.00021,15.27175]
[1778557845120,34.63,81018.64,0.0,0.27308,0.00021,15.27175]
[1778557845147,34.63,81018.64,0.0,0.27308,0.00021,15.27175]
[1778557846200,34.63,81013.24,0.0,0.27196,0.00021,15.23948]
[1778557846254,34.63,81013.24,0.0,0.27196,0.00021,15.23948]
[1778557846375,34.63,81013.24,0.0,0.27196,0.00021,15.23948]
[1778557846391,34.63,81011.57,0.0,0.27161,0.00021,15.22947]
[1778557846570,34.63,81011.57,0.0,0.27161,0.00021,15.22947]
[1778557847440,34.63,81016.59,0.0,0.27266,0.00021,15.2596]
[1778557848215,34.63,81022.78,0.0,0.27396,0.00021,15.29692]
[1778557850998,34.63,81023.33,0.0,0.27408,0.00021,15.30035]
[1778557851342,34.63,81023.33,0.0,0.27408,0.00021,15.30035]
[1778557851326,34.63,81023.55,0.0,0.27414,0.00021,15.30195]
[1778557852519,34.63,81023.55,0.0,0.27414,0.00021,15.30195]
[1778557853299,34.64,81025.59,0.0,0.27458,0.00021,15.31439]
[1778557859215,34.64,81021.42,0.0,0.27373,0.00021,15.2902]
[1778557860118,34.64,81021.32,0.0,0.27371,0.00021,15.28976]
[1778557860179,34.64,81021.32,0.0,0.27371,0.00021,15.28976]
[1778557860207,34.64,81021.32,0.0,0.27371,0.00021,15.28976]
[1778557860218,34.64,81019.77,0.0,0.27339,0.00021,15.28062]
[1778557863345,34.64,81013.31,0.0,0.27205,0.00021,15.24217]
[1778557864287,34.64,81013.31,0.0,0.27205,0.00021,15.24217]
[1778557864307,34.64,81013.31,0.0,0.27205,0.00021,15.24217]
[1778557864390,34.64,81013.31,0.0,0.27205,0.00021,15.24217]
[1778557864335,34.64,81005.15,0.0,0.27036,0.00021,15.1933]
[1778557865050,34.64,81005.15,0.0,0.27036,0.00021,15.1933]
[1778557865056,34.64,81005.15,0.0,0.27036,0.00021,15.1933]
[1778557865103,34.64,81005.15,0.0,0.27036,0.00021,15.1933]
[1778557865238,34.64,81005.15,0.0,0.27036,0.00021,15.1933]
[1778557865437,34.65,81001.21,0.0,0.26955,0.00021,15.16968]
[1778557865481,34.65,81001.21,0.0,0.26955,0.00021,15.16968]
[1778557865492,34.65,81001.21,0.0,0.26955,0.00021,15.16968]
[1778557865642,34.65,81001.21,0.0,0.26955,0.00021,15.16968]
[1778557865903,34.65,81010.48,0.0,0.27148,0.00021,15.22555]
[1778557870777,34.65,81014.22,0.0,0.27228,0.00021,15.2487]
[1778557871693,34.65,81012.32,0.0,0.27189,0.00021,15.23748]
[1778557872068,34.65,81012.32,0.0,0.27189,0.00021,15.23748]
[1778557872103,34.65,81012.32,0.0,0.27189,0.00021,15.23748]
[1778557872292,34.65,81012.57,0.0,0.27196,0.00021,15.23934]
[1778557872778,34.65,81012.57,0.0,0.27196,0.00021,15.23934]
[1778557874809,34.65,81007.56,0.0,0.27092,0.00021,15.20938]
[1778557875489,34.65,81009.56,0.0,0.27134,0.00021,15.22159]
[1778557875520,34.65,81009.56,0.0,0.27134,0.00021,15.22159]
[1778557875576,34.65,81009.56,0.0,0.27134,0.00021,15.22159]
[1778557876128,34.66,81009.56,0.0,0.27135,0.00021,15.22192]
[1778557876852,34.66,81009.56,0.0,0.27135,0.00021,15.22192]
[1778557876878,34.66,81009.56,0.0,0.27135,0.00021,15.22192]
[1778557877352,34.66,81009.53,0.0,0.27135,0.00021,15.22193]
[1778557878403,34.66,81009.53,0.0,0.27135,0.00021,15.22193]
[1778557878427,34.66,81009.53,0.0,0.27135,0.00021,15.22193]
[1778557878561,34.66,81011.77,0.0,0.27182,0.00021,15.23539]
[1778557878860,34.66,81011.77,0.0,0.27182,0.00021,15.23539]
[1778557878895,34.66,81013.5,0.0,0.27219,0.00021,15.24596]
[1778557884437,34.66,81018.31,0.0,0.27321,0.00021,15.27536]
[1778557888849,34.67,81019.29,0.0,0.27344,0.00021,15.2819]
[1778557890078,34.67,81020.85,0.0,0.27377,0.00021,15.29134]
[1778557893046,34.67,81019.86,0.0,0.27352,0.00021,15.2796]
[1778557893145,34.67,81020.48,0.0,0.27366,0.00021,15.28356]
[1778557896249,34.67,81020.59,0.0,0.27369,0.00021,15.28435]
[1778557896261,34.67,81020.59,0.0,0.27369,0.00021,15.28435]
[1778557898931,34.68,81021.28,0.0,0.27385,0.00021,15.28899]
[1778557900941,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557900964,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557901078,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557901165,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557901219,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557901238,34.68,81017.98,0.0,0.27316,0.00021,15.26942]
[1778557901279,34.68,81018.77,0.0,0.27334,0.00021,15.27443]
[1778557903063,34.68,81026.51,0.0,0.27497,0.00021,15.32077]
[1778557908455,34.68,81028.98,0.0,0.2755,0.00021,15.33577]
[1778557908464,34.68,81028.98,0.0,0.2755,0.00021,15.33577]
[1778557908503,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908567,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908593,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908614,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908622,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908658,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557908678,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557909263,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557909330,34.68,81028.03,0.0,0.2753,0.00021,15.33023]
[1778557909366,34.68,81031.93,0.0,0.27612,0.00021,15.35344]
[1778557909582,34.68,81031.93,0.0,0.27612,0.00021,15.35344]
[1778557909605,34.68,81031.93,0.0,0.27612,0.00021,15.35344]
[1778557910180,34.68,81031.93,0.0,0.27612,0.00021,15.35344]
[1778557910190,34.68,81031.93,0.0,0.27612,0.00021,15.35344]
[1778557910291,34.68,81035.71,0.0,0.27692,0.00021,15.37592]
[1778557912880,34.69,81033.41,0.0,0.27646,0.00021,15.36276]
[1778557913234,34.69,81034.89,0.0,0.27677,0.00021,15.37169]
[1778557919393,34.69,81035.16,0.0,0.27686,0.00021,15.37423]
[1778557922443,34.7,81035.17,0.0,0.27688,0.00021,15.37466]
[1778557922474,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557922679,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557922682,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557922686,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557922713,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557923056,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557923070,34.7,81035.75,0.0,0.27702,0.00021,15.37845]
[1778557923480,34.7,81025.52,0.0,0.27488,0.00021,15.31807]
[1778557923699,34.7,81025.52,0.0,0.27488,0.00021,15.31807]
[1778557923724,34.7,81025.52,0.0,0.27488,0.00021,15.31807]
[1778557928327,34.7,81020.17,0.0,0.27378,0.00021,15.28699]
[1778557929047,34.7,81018.79,0.0,0.2735,0.00021,15.2789]
[1778557929055,34.7,81018.79,0.0,0.2735,0.00021,15.2789]
[1778557929245,34.71,81021.81,0.0,0.27414,0.00021,15.29704]
[1778557931053,34.71,81021.81,0.0,0.27414,0.00021,15.29717]
[1778557931083,34.71,81021.81,0.0,0.27414,0.00021,15.29717]
[1778557931165,34.71,81021.81,0.0,0.27414,0.00021,15.29717]
[1778557931267,34.71,81022.42,0.0,0.27427,0.00021,15.30092]
[1778557931556,34.71,81022.42,0.0,0.27427,0.00021,15.30092]
[1778557933884,34.71,81022.35,0.0,0.27427,0.00021,15.30077]
[1778557939210,34.71,81021.3,0.0,0.27408,0.00021,15.29534]
[1778557944481,34.72,81019.85,0.0,0.27379,0.00021,15.28714]
[1778557945776,34.72,81022.59,0.0,0.27438,0.00021,15.30387]
[1778557946259,34.72,81030.51,0.0,0.27604,0.00021,15.35096]
[1778557947999,34.72,81031.62,0.0,0.27628,0.00021,15.3576]
[1778557948408,34.72,81030.45,0.0,0.27604,0.00021,15.35075]
[1778557948901,34.72,81030.45,0.0,0.27604,0.00021,15.35075]
[1778557949280,34.72,81030.12,0.0,0.27597,0.00021,15.34886]
[1778557949555,34.72,81030.12,0.0,0.27597,0.00021,15.34886]
[1778557950287,34.72,81030.7,0.0,0.27609,0.00021,15.35236]
[1778557950919,34.72,81030.7,0.0,0.27609,0.00021,15.35236]
[1778557952025,34.72,81026.77,0.0,0.27521,0.00021,15.32293]
[1778557952925,34.72,81028.34,0.0,0.27554,0.00021,15.33231]
[1778557952939,34.72,81028.34,0.0,0.27554,0.00021,15.33231]
[1778557953348,34.72,81028.34,0.0,0.27554,0.00021,15.33231]
[1778557953377,34.72,81028.34,0.0,0.27554,0.00021,15.33231]
[1778557954030,34.72,81031.87,0.0,0.27629,0.00021,15.35338]
[1778557954052,34.72,81031.87,0.0,0.27629,0.00021,15.35338]
[1778557959352,34.73,81033.58,0.0,0.27667,0.00021,15.3642]
[1778557964387,34.73,81034.05,0.0,0.27679,0.00021,15.36755]
[1778557968486,34.73,81041.34,0.0,0.27834,0.00021,15.41089]
[1778557974458,34.74,81044.25,0.0,0.27897,0.00021,15.42843]
[1778557975244,34.74,81044.25,0.0,0.27897,0.00021,15.42843]
[1778557975341,34.74,81044.57,0.0,0.27904,0.00021,15.43038]
[1778557980500,34.74,81046.43,0.0,0.27945,0.00021,15.44162]
[1778557985535,34.74,81047.7,0.0,0.27972,0.00021,15.44915]
[1778557990154,34.74,81048.36,0.0,0.27986,0.00021,15.45304]
[1778557990250,34.74,81048.62,0.0,0.27992,0.00021,15.45454]
[1778557990640,34.74,81048.62,0.0,0.27992,0.00021,15.45454]
[1778557996354,34.74,81056.52,0.0,0.28159,0.00021,15.50062]
[1778558002658,34.74,81055.12,0.0,0.28131,0.00021,15.49308]
[1778558007034,34.75,81053.21,0.0,0.28092,0.00021,15.48222]
[1778558007118,34.75,81052.72,0.0,0.28082,0.00021,15.47953]
[1778558009573,34.75,81054.53,0.0,0.2812,0.00021,15.49006]
[1778558010668,34.75,81053.64,0.0,0.28102,0.00021,15.48503]
[1778558011290,34.75,81053.64,0.0,0.28102,0.00021,15.48503]
[1778558011301,34.75,81053.64,0.0,0.28102,0.00021,15.48503]
[1778558012108,34.75,81053.7,0.0,0.28098,0.00021,15.47933]
[1778558012700,34.75,81052.73,0.0,0.28078,0.00021,15.47375]
[1778558014788,34.75,81056.75,0.0,0.28163,0.00021,15.4972]
[1778558014827,34.75,81056.75,0.0,0.28163,0.00021,15.4972]
[1778558015380,34.75,81058.12,0.0,0.28192,0.00021,15.50526]
[1778558018783,34.75,81060.27,0.0,0.28239,0.00021,15.51789]
[1778558020803,34.75,81060.39,0.0,0.28241,0.00021,15.51866]
[1778558025393,34.76,81058.96,0.0,0.28213,0.00021,15.51085]
[1778558025407,34.76,81058.96,0.0,0.28213,0.00021,15.51085]
[1778558025514,34.76,81058.96,0.0,0.28213,0.00021,15.51085]
[1778558025491,34.76,81058.27,0.0,0.28199,0.00021,15.50697]
[1778558026051,34.76,81058.27,0.0,0.28199,0.00021,15.50697]
[1778558026152,34.76,81058.32,0.0,0.282,0.00021,15.50739]
[1778558026870,34.76,81058.32,0.0,0.282,0.00021,15.50739]
[1778558026876,34.76,81058.32,0.0,0.282,0.00021,15.50739]
[1778558026929,34.76,81057.02,0.0,0.28173,0.00021,15.49985]
[1778558028468,34.76,81057.02,0.0,0.28173,0.00021,15.49985]
[1778558028570,34.76,81056.48,0.0,0.28162,0.00021,15.49697]
[1778558028902,34.76,81056.48,0.0,0.28162,0.00021,15.49697]
[1778558029149,34.76,81056.48,0.0,0.28162,0.00021,15.49697]
[1778558029250,34.76,81055.48,0.0,0.28142,0.00021,15.49129]
[1778558029766,34.76,81055.48,0.0,0.28142,0.00021,15.49129]
[1778558029850,34.76,81054.77,0.0,0.28127,0.00021,15.48717]
[1778558034882,34.76,81052.44,0.0,0.2808,0.00021,15.47429]
[1778558041064,34.77,81050.98,0.0,0.28051,0.00021,15.46633]
[1778558041165,34.77,81050.34,0.0,0.28039,0.00021,15.46301]
[1778558047146,34.77,81048.86,0.0,0.2801,0.00021,15.45494]
[1778558047247,34.78,81049.07,0.0,0.28015,0.00021,15.45644]
[1778558054577,34.78,81047.54,0.0,0.27985,0.00021,15.44806]
[1778558059348,34.78,81046.26,0.0,0.27961,0.00021,15.4414]
[1778558059556,34.78,81046.26,0.0,0.27961,0.00021,15.4414]
[1778558059666,34.79,81045.56,0.0,0.27948,0.00021,15.43758]
[1778558060602,34.79,81045.56,0.0,0.27948,0.00021,15.43758]
[1778558060061,34.79,81045.56,0.0,0.27948,0.00021,15.43758]
[1778558061067,34.79,81039.84,0.0,0.27828,0.00021,15.40425]
[1778558062177,34.79,81033.34,0.0,0.27692,0.00021,15.36635]
[1778558068117,34.79,81032.67,0.0,0.27681,0.00021,15.36327]
[1778558069449,34.79,81032.67,0.0,0.27681,0.00021,15.36327]
[1778558074726,34.8,81034.13,0.0,0.2771,0.00021,15.36686]
[1778558079601,34.8,81036.32,0.0,0.27758,0.00021,15.3801]
[1778558081620,34.8,81037.98,0.0,0.27793,0.00021,15.39001]
[1778558087249,34.81,81041.48,0.0,0.27869,0.00021,15.4111]
[1778558087699,34.81,81041.48,0.0,0.27869,0.00021,15.4111]
[1778558092946,34.81,81043.34,0.0,0.2791,0.00021,15.42238]
[1778558098154,34.81,81044.69,0.0,0.27939,0.00021,15.43051]
[1778558098185,34.81,81044.69,0.0,0.27939,0.00021,15.43051]
[1778558103361,34.82,81046.45,0.0,0.27978,0.00021,15.44141]
[1778558108397,34.82,81047.42,0.0,0.28,0.00021,15.44745]
[1778558113430,34.82,81048.75,0.0,0.2803,0.00021,15.45557]
[1778558118466,34.82,81048.96,0.0,0.28035,0.00021,15.45716]
[1778558123503,34.83,81050.26,0.0,0.28064,0.00021,15.46509]
[1778558124585,34.83,81050.26,0.0,0.28064,0.00021,15.46509]
[1778558124690,34.83,81050.26,0.0,0.28064,0.00021,15.46509]
[1778558124743,34.83,81050.39,0.0,0.28067,0.00021,15.46592]
[1778558124802,34.83,81050.39,0.0,0.28067,0.00021,15.46592]
[1778558124808,34.83,81050.39,0.0,0.28067,0.00021,15.46592]
[1778558124838,34.83,81050.39,0.0,0.28067,0.00021,15.46592]
[1778558125516,34.83,81050.07,0.0,0.28061,0.00021,15.46413]
[1778558126116,34.83,81050.07,0.0,0.28061,0.00021,15.46413]
[1778558126148,34.83,81050.07,0.0,0.28061,0.00021,15.46413]
[1778558126523,34.83,81043.34,0.0,0.27919,0.00021,15.42494]
[1778558131159,34.83,81040.37,0.0,0.27858,0.00021,15.40786]
[1778558131559,34.83,81040.33,0.0,0.27851,0.00021,15.4015]
[1778558133137,34.83,81040.34,0.0,0.27852,0.00021,15.40163]
[1778558133574,34.83,81040.0,0.0,0.27845,0.00021,15.39972]
[1778558133866,34.83,81040.0,0.0,0.27845,0.00021,15.39972]
[1778558134580,34.83,81039.39,0.0,0.27832,0.00021,15.39622]
[1778558134843,34.83,81039.39,0.0,0.27832,0.00021,15.39622]
[1778558140622,34.83,81039.74,0.0,0.27841,0.00021,15.39875]
[1778558145658,34.84,81037.18,0.0,0.27788,0.00021,15.384]
[1778558146187,34.84,81037.18,0.0,0.27788,0.00021,15.384]
[1778558146279,34.84,81037.18,0.0,0.27788,0.00021,15.384]
[1778558146300,34.84,81037.18,0.0,0.27788,0.00021,15.384]
[1778558146666,34.84,81034.51,0.0,0.27732,0.00021,15.36834]
[1778558147672,34.84,81026.3,0.0,0.27561,0.00021,15.32003]
[1778558148377,34.84,81026.3,0.0,0.27561,0.00021,15.32003]
[1778558150140,34.84,81027.11,0.0,0.27578,0.00021,15.32493]
[1778558152547,34.84,81026.77,0.0,0.27571,0.00021,15.32297]
[1778558157741,34.84,81025.24,0.0,0.2754,0.00021,15.31426]
[1778558161933,34.84,81025.89,0.0,0.27554,0.00021,15.31821]
[1778558161988,34.84,81025.89,0.0,0.27554,0.00021,15.31821]
[1778558161998,34.84,81025.89,0.0,0.27554,0.00021,15.31821]
[1778558162136,34.84,81025.89,0.0,0.27554,0.00021,15.31821]
[1778558162235,34.84,81026.79,0.0,0.27573,0.00021,15.32356]
[1778558162986,34.84,81026.79,0.0,0.27573,0.00021,15.32356]
[1778558163012,34.84,81026.79,0.0,0.27573,0.00021,15.32356]
[1778558163523,34.84,81027.21,0.0,0.27582,0.00021,15.3261]
[1778558164721,34.84,81027.21,0.0,0.27582,0.00021,15.3261]
[1778558164822,34.84,81023.66,0.0,0.27508,0.00021,15.30517]
[1778558169986,34.84,81021.54,0.0,0.27465,0.00021,15.29284]
[1778558173157,34.84,81021.2,0.0,0.27458,0.00021,15.29091]
[1778558173167,34.84,81021.2,0.0,0.27458,0.00021,15.29091]
[1778558173508,34.84,81021.2,0.0,0.27458,0.00021,15.29091]
[1778558173522,34.84,81021.2,0.0,0.27458,0.00021,15.29091]
[1778558173591,34.84,81021.43,0.0,0.27463,0.00021,15.29232]
[1778558178733,34.84,81019.67,0.0,0.27427,0.00021,15.28223]
[1778558179061,34.85,81017.97,0.0,0.27392,0.00021,15.27226]
[1778558179086,34.85,81017.97,0.0,0.27392,0.00021,15.27226]
[1778558180861,34.85,81014.78,0.0,0.27327,0.00021,15.25356]
[1778558180870,34.85,81014.78,0.0,0.27327,0.00021,15.25356]
[1778558180929,34.85,81014.78,0.0,0.27327,0.00021,15.25356]
[1778558180930,34.85,81014.08,0.0,0.27313,0.00021,15.24953]
[1778558185471,34.85,81014.15,0.0,0.27315,0.00021,15.25032]
[1778558185498,34.85,81014.15,0.0,0.27315,0.00021,15.25032]
[1778558185702,34.85,81015.31,0.0,0.2734,0.00021,15.25745]
[1778558187747,34.85,81006.53,0.0,0.27159,0.00021,15.20538]
[1778558192168,34.86,81005.3,0.0,0.27135,0.00021,15.1985]
[1778558192268,34.86,81004.85,0.0,0.2712,0.00021,15.18978]
[1778558192987,34.86,81004.85,0.0,0.2712,0.00021,15.18978]
[1778558193416,34.86,81004.85,0.0,0.2712,0.00021,15.18978]
[1778558198440,34.86,81003.51,0.0,0.27094,0.00021,15.1822]
[1778558203516,34.86,81002.64,0.0,0.27078,0.00021,15.1776]
[1778558209125,34.87,81009.17,0.0,0.27217,0.00021,15.21755]
[1778558213249,34.87,81006.51,0.0,0.27164,0.00021,15.20223]
[1778558213466,34.87,81006.04,0.0,0.27155,0.00021,15.1998]
[1778558219196,34.88,81010.1,0.0,0.27241,0.00021,15.22446]
[1778558221084,34.88,81010.72,0.0,0.27254,0.00021,15.22824]
[1778558221128,34.88,81010.72,0.0,0.27254,0.00021,15.22824]
[1778558221134,34.88,81010.72,0.0,0.27254,0.00021,15.22824]
[1778558221185,34.88,81010.72,0.0,0.27254,0.00021,15.22824]
[1778558221500,34.88,81010.72,0.0,0.27254,0.00021,15.22824]
[1778558221641,34.88,81012.01,0.0,0.27282,0.00021,15.23609]
[1778558222779,34.88,81012.01,0.0,0.27282,0.00021,15.23609]
[1778558222783,34.88,81012.01,0.0,0.27282,0.00021,15.23609]
[1778558222815,34.88,81012.01,0.0,0.27282,0.00021,15.23609]
[1778558223550,34.88,81008.6,0.0,0.27211,0.00021,15.21589]
[1778558229266,34.88,81007.56,0.0,0.27192,0.00021,15.21023]
[1778558234722,34.88,81006.75,0.0,0.27176,0.00021,15.20575]
[1778558244371,34.89,81000.91,0.0,0.27058,0.00021,15.17169]
[1778558249406,34.89,81002.57,0.0,0.27093,0.00021,15.18189]
[1778558250281,34.89,81002.57,0.0,0.27093,0.00021,15.18189]
[1778558251931,34.89,81001.03,0.0,0.27056,0.00021,15.16655]
[1778558252106,34.89,81001.03,0.0,0.27056,0.00021,15.16655]
[1778558252427,34.89,80999.73,0.0,0.27029,0.00021,15.15883]
[1778558253401,34.89,80999.73,0.0,0.27029,0.00021,15.15883]
[1778558253411,34.89,80999.73,0.0,0.27029,0.00021,15.15883]
[1778558253436,34.89,80999.73,0.0,0.27029,0.00021,15.15883]
[1778558253631,34.89,80998.15,0.0,0.26997,0.00021,15.14945]
[1778558254953,34.89,80997.63,0.0,0.26986,0.00021,15.14642]
[1778558254982,34.89,80997.63,0.0,0.26986,0.00021,15.14642]
[1778558255182,34.89,80997.63,0.0,0.26986,0.00021,15.14642]
[1778558255401,34.89,80997.63,0.0,0.26986,0.00021,15.14642]
[1778558255429,34.89,80997.63,0.0,0.26986,0.00021,15.14642]
[1778558264618,34.9,80998.4,0.0,0.27005,0.00021,15.15186]
[1778558266137,34.9,80997.57,0.0,0.26989,0.00021,15.14707]
[1778558266145,34.9,80997.57,0.0,0.26989,0.00021,15.14707]
[1778558266595,34.9,80997.57,0.0,0.26989,0.00021,15.14707]
[1778558266629,34.9,80997.57,0.0,0.26989,0.00021,15.14707]
[1778558266730,34.9,80997.88,0.0,0.26995,0.00021,15.14902]
[1778558266895,34.9,80997.88,0.0,0.26995,0.00021,15.14902]
[1778558267292,34.9,80997.88,0.0,0.26995,0.00021,15.14902]
[1778558267347,34.9,80997.88,0.0,0.26995,0.00021,15.14902]
[1778558267532,34.9,80997.88,0.0,0.26996,0.00021,15.14911]
[1778558272797,34.9,80995.32,0.0,0.26944,0.00021,15.13406]
[1778558281748,34.91,80993.87,0.0,0.26918,0.00021,15.12645]
[1778558287671,34.91,81001.06,0.0,0.27069,0.00021,15.17034]
[1778558290395,34.91,81000.59,0.0,0.2706,0.00021,15.1677]
[1778558290461,34.91,81000.59,0.0,0.2706,0.00021,15.1677]
[1778558290814,34.91,81002.99,0.0,0.2711,0.00021,15.18213]
[1778558291684,34.91,81002.99,0.0,0.2711,0.00021,15.18213]
[1778558291778,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558291976,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292004,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292008,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292347,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292798,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292831,34.92,81006.59,0.0,0.27185,0.00021,15.20377]
[1778558292811,34.92,81008.08,0.0,0.27217,0.00021,15.2128]
[1778558297921,34.92,81010.34,0.0,0.27266,0.00021,15.22692]
[1778558297953,34.92,81010.34,0.0,0.27266,0.00021,15.22692]
[1778558298127,34.92,81010.34,0.0,0.27266,0.00021,15.22692]
[1778558298752,34.92,81010.58,0.0,0.27272,0.00021,15.22848]
[1778558303784,34.93,81013.13,0.0,0.27327,0.00021,15.24424]
[1778558308819,34.93,81018.49,0.0,0.2744,0.00021,15.27648]
[1778558313854,34.93,81012.52,0.0,0.27311,0.00021,15.23531]
[1778558316863,34.93,81011.02,0.0,0.27281,0.00021,15.22658]
[1778558316878,34.93,81010.0,0.0,0.2726,0.00021,15.22057]
[1778558320926,34.93,81009.85,0.0,0.27257,0.00021,15.21983]
[1778558321024,34.93,81009.71,0.0,0.27255,0.00021,15.21904]
[1778558324976,34.93,81008.61,0.0,0.27232,0.00021,15.21262]
[1778558325036,34.93,81008.31,0.0,0.27226,0.00021,15.21088]
[1778558329031,34.94,81007.53,0.0,0.2721,0.00021,15.20637]
[1778558329734,34.94,81006.08,0.0,0.27181,0.00021,15.19784]
[1778558334914,34.94,81008.98,0.0,0.27241,0.00021,15.21524]
[1778558335411,34.94,81006.89,0.0,0.27198,0.00021,15.20289]
[1778558337143,34.94,81006.89,0.0,0.27198,0.00021,15.20294]
[1778558337244,34.94,81006.44,0.0,0.27189,0.00021,15.20031]
[1778558338514,34.94,81006.44,0.0,0.27189,0.00021,15.20031]
[1778558338845,34.94,81006.44,0.0,0.27189,0.00021,15.20031]
[1778558338870,34.94,81005.99,0.0,0.2718,0.00021,15.19772]
[1778558341291,34.94,81005.37,0.0,0.27168,0.00021,15.19413]
[1778558341406,34.94,81005.37,0.0,0.27168,0.00021,15.19413]
[1778558341457,34.94,81005.37,0.0,0.27168,0.00021,15.19413]
[1778558341537,34.94,81005.37,0.0,0.27168,0.00021,15.19413]
[1778558341540,34.94,81005.01,0.0,0.27161,0.00021,15.19205]
[1778558343162,34.94,81009.41,0.0,0.27252,0.00021,15.21832]
[1778558343176,34.94,81009.41,0.0,0.27252,0.00021,15.21832]
[1778558343334,34.94,81011.37,0.0,0.27293,0.00021,15.22996]
[1778558345555,34.94,81013.3,0.0,0.27333,0.00021,15.24152]
[1778558345593,34.94,81013.3,0.0,0.27333,0.00021,15.24152]
[1778558345790,34.94,81013.3,0.0,0.27333,0.00021,15.24152]
[1778558345826,34.94,81013.3,0.0,0.27333,0.00021,15.24152]
[1778558347297,34.94,81014.98,0.0,0.27368,0.00021,15.25152]
[1778558347320,34.94,81014.98,0.0,0.27368,0.00021,15.25152]
[1778558347365,34.94,81014.98,0.0,0.27368,0.00021,15.25152]
[1778558347398,34.94,81016.45,0.0,0.27399,0.00021,15.26026]
[1778558349339,34.94,81016.45,0.0,0.27399,0.00021,15.26026]
[1778558349344,34.94,81016.45,0.0,0.27399,0.00021,15.26026]
[1778558349349,34.94,81016.77,0.0,0.27406,0.00021,15.26222]
[1778558354430,34.94,81015.84,0.0,0.27387,0.00021,15.2569]
[1778558354500,34.94,81015.84,0.0,0.27387,0.00021,15.2569]
[1778558354555,34.94,81015.84,0.0,0.27387,0.00021,15.2569]
[1778558354675,34.94,81015.84,0.0,0.27387,0.00021,15.2569]
[1778558354746,34.94,81015.67,0.0,0.27384,0.00021,15.25601]
[1778558356710,34.94,81007.67,0.0,0.27219,0.00021,15.20868]
[1778558357560,34.94,81007.67,0.0,0.27219,0.00021,15.20868]
[1778558363198,34.95,81004.34,0.0,0.27151,0.00021,15.18931]
[1778558368243,34.95,81004.11,0.0,0.27147,0.00021,15.18819]
[1778558373704,34.95,81004.08,0.0,0.27141,0.00021,15.18187]
[1778558373751,34.95,81003.95,0.0,0.27139,0.00021,15.18122]
[1778558378824,34.95,81003.46,0.0,0.27129,0.00021,15.17841]
[1778558379508,34.95,81003.29,0.0,0.27126,0.00021,15.17747]
[1778558379559,34.95,81003.29,0.0,0.27126,0.00021,15.17747]
[1778558379678,34.95,81003.29,0.0,0.27126,0.00021,15.17747]
[1778558379684,34.95,81003.29,0.0,0.27126,0.00021,15.17747]
[1778558379830,34.95,81003.29,0.0,0.27126,0.00021,15.17747]
[1778558379887,34.95,81003.22,0.0,0.27124,0.00021,15.17708]
[1778558380853,34.95,81003.22,0.0,0.27124,0.00021,15.17708]
[1778558380950,34.95,81005.37,0.0,0.27169,0.00021,15.19001]
[1778558381844,34.95,81005.37,0.0,0.27169,0.00021,15.19001]
[1778558381846,34.95,81005.37,0.0,0.27169,0.00021,15.19001]
[1778558381925,34.95,81012.97,0.0,0.27327,0.00021,15.23525]
[1778558382229,34.95,81012.97,0.0,0.27327,0.00021,15.23525]
[1778558382253,34.95,81012.97,0.0,0.27327,0.00021,15.23525]
[1778558382332,34.95,81016.83,0.0,0.27408,0.00021,15.2581]
[1778558387367,34.95,81017.59,0.0,0.27424,0.00021,15.26276]
[1778558390300,34.95,81017.29,0.0,0.27418,0.00021,15.26104]
[1778558396431,34.96,81017.06,0.0,0.27414,0.00021,15.2599]
[1778558401658,34.96,81014.45,0.0,0.2736,0.00021,15.24466]
[1778558402957,34.96,81014.45,0.0,0.2736,0.00021,15.24466]
[1778558403917,34.96,81014.45,0.0,0.2736,0.00021,15.24466]
[1778558403947,34.96,81014.45,0.0,0.2736,0.00021,15.24466]
[1778558403581,34.96,81009.43,0.0,0.27256,0.00021,15.21491]
[1778558404356,34.96,81009.43,0.0,0.27256,0.00021,15.21491]
[1778558404456,34.96,81009.43,0.0,0.27256,0.00021,15.21491]
[1778558404546,34.96,81009.43,0.0,0.27256,0.00021,15.21491]
[1778558404755,34.96,81009.43,0.0,0.27256,0.00021,15.21491]
[1778558404959,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558405012,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558405038,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558405494,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558406019,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558406039,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558406048,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558406065,34.96,81007.81,0.0,0.27223,0.00021,15.20536]
[1778558406500,34.96,81005.01,0.0,0.27165,0.00021,15.1887]
[1778558408278,34.96,81000.39,0.0,0.27069,0.00021,15.16108]
[1778558408320,34.96,81000.39,0.0,0.27069,0.00021,15.16108]
[1778558408430,34.96,81000.39,0.0,0.27069,0.00021,15.16108]
[1778558408839,34.96,81000.85,0.0,0.27078,0.00021,15.16375]
[1778558410235,34.96,81000.85,0.0,0.27078,0.00021,15.16375]
[1778558410236,34.96,81000.85,0.0,0.27078,0.00021,15.16375]
[1778558410528,34.96,80999.81,0.0,0.27057,0.00021,15.1575]
[1778558413153,34.96,80999.86,0.0,0.27057,0.00021,15.15774]
[1778558413210,34.96,80999.86,0.0,0.27057,0.00021,15.15774]
[1778558418865,34.96,81003.11,0.0,0.27125,0.00021,15.17738]
[1778558422919,34.96,81002.76,0.0,0.27119,0.00021,15.17563]
[1778558424976,34.96,81002.83,0.0,0.27121,0.00021,15.17614]
[1778558425005,34.96,81002.83,0.0,0.27121,0.00021,15.17614]
[1778558425477,34.96,81002.83,0.0,0.27122,0.00021,15.17629]
[1778558425518,34.96,81002.83,0.0,0.27122,0.00021,15.17629]
[1778558430192,34.96,81000.21,0.0,0.27067,0.00021,15.16051]
[1778558430220,34.96,81000.21,0.0,0.27067,0.00021,15.16051]
[1778558431476,34.96,81000.15,0.0,0.27066,0.00021,15.16013]
[1778558431499,34.96,81000.15,0.0,0.27066,0.00021,15.16013]
[1778558433047,34.96,81000.1,0.0,0.27058,0.00021,15.15353]
[1778558433092,34.96,81000.1,0.0,0.27058,0.00021,15.15353]
[1778558434135,34.96,81000.33,0.0,0.27063,0.00021,15.15491]
[1778558434158,34.96,81000.33,0.0,0.27063,0.00021,15.15491]
[1778558439734,34.96,81000.61,0.0,0.27068,0.00021,15.15643]
[1778558442126,34.96,81000.5,0.0,0.27066,0.00021,15.15573]
[1778558442755,34.96,81000.48,0.0,0.27065,0.00021,15.15559]
[1778558447790,34.96,80996.31,0.0,0.26979,0.00021,15.13065]
[1778558452827,34.96,80997.79,0.0,0.2701,0.00021,15.13955]
[1778558457712,34.96,81000.74,0.0,0.27071,0.00021,15.15718]
[1778558458230,34.96,81000.75,0.0,0.27071,0.00021,15.15723]
[1778558458869,34.96,81001.37,0.0,0.27084,0.00021,15.16092]
[1778558462332,34.96,81003.37,0.0,0.27125,0.00021,15.1728]
[1778558462355,34.96,81003.37,0.0,0.27125,0.00021,15.1728]
[1778558462442,34.96,81003.37,0.0,0.27125,0.00021,15.1728]
[1778558462461,34.96,81003.37,0.0,0.27125,0.00021,15.1728]
[1778558462563,34.96,81003.37,0.0,0.27125,0.00021,15.1728]
[1778558462897,34.96,81003.26,0.0,0.27123,0.00021,15.17212]
[1778558463700,34.96,81003.26,0.0,0.27123,0.00021,15.17212]
[1778558463823,34.96,81003.26,0.0,0.27123,0.00021,15.17212]
[1778558464436,34.96,81004.74,0.0,0.27154,0.00021,15.18108]
[1778558464467,34.96,81004.74,0.0,0.27154,0.00021,15.18108]
[1778558464960,34.96,81004.74,0.0,0.27154,0.00021,15.18108]
[1778558465014,34.96,81021.06,0.0,0.27493,0.00021,15.27792]
[1778558467022,34.96,81021.06,0.0,0.27494,0.00021,15.278]
[1778558467027,34.96,81025.81,0.0,0.27593,0.00021,15.30599]
[1778558468941,34.96,81025.81,0.0,0.27593,0.00021,15.30601]
[1778558468968,34.96,81025.81,0.0,0.27593,0.00021,15.30601]
[1778558468980,34.96,81025.81,0.0,0.27593,0.00021,15.30601]
[1778558469004,34.96,81026.8,0.0,0.27614,0.00021,15.31184]
[1778558469142,34.96,81026.8,0.0,0.27614,0.00021,15.31184]
[1778558472200,34.96,81027.19,0.0,0.27622,0.00021,15.31416]
[1778558472219,34.96,81027.19,0.0,0.27622,0.00021,15.31416]
[1778558472268,34.96,81027.19,0.0,0.27622,0.00021,15.31416]
[1778558472461,34.96,81027.19,0.0,0.27622,0.00021,15.31416]
[1778558472488,34.96,81027.19,0.0,0.27622,0.00021,15.31416]
[1778558473079,34.96,81026.88,0.0,0.27616,0.00021,15.31235]
[1778558474184,34.96,81031.82,0.0,0.27719,0.00021,15.34133]
[1778558474193,34.96,81031.82,0.0,0.27719,0.00021,15.34133]
[1778558474969,34.96,81031.82,0.0,0.27719,0.00021,15.34133]
[1778558474987,34.96,81031.82,0.0,0.27719,0.00021,15.34133]
[1778558474980,34.96,81034.33,0.0,0.27772,0.00021,15.35609]
[1778558475098,34.96,81034.33,0.0,0.27772,0.00021,15.35609]
[1778558475989,34.96,81037.48,0.0,0.27838,0.00021,15.37458]
[1778558479142,34.96,81037.25,0.0,0.27834,0.00021,15.37332]
[1778558479177,34.96,81037.25,0.0,0.27834,0.00021,15.37332]
[1778558480352,34.96,81037.56,0.0,0.2784,0.00021,15.37517]
[1778558480365,34.96,81037.56,0.0,0.2784,0.00021,15.37517]
[1778558480402,34.96,81037.56,0.0,0.2784,0.00021,15.37517]
[1778558481030,34.96,81035.42,0.0,0.27795,0.00021,15.36272]
[1778558484172,34.96,81038.28,0.0,0.27855,0.00021,15.37933]
[1778558484209,34.96,81038.28,0.0,0.27855,0.00021,15.37933]
[1778558484939,34.96,81038.28,0.0,0.27855,0.00021,15.37933]
[1778558484979,34.96,81038.28,0.0,0.27855,0.00021,15.37933]
[1778558485054,34.96,81035.46,0.0,0.27796,0.00021,15.36286]
[1778558485218,34.96,81035.46,0.0,0.27796,0.00021,15.36286]
[1778558488684,34.96,81031.88,0.0,0.27721,0.00021,15.34194]
[1778558488709,34.96,81031.88,0.0,0.27721,0.00021,15.34194]
[1778558488747,34.96,81031.88,0.0,0.27721,0.00021,15.34194]
[1778558489082,34.96,81032.11,0.0,0.27726,0.00021,15.34331]
[1778558491043,34.96,81028.44,0.0,0.27649,0.00021,15.3218]
[1778558491300,34.96,81025.94,0.0,0.27591,0.00021,15.30095]
[1778558491328,34.96,81025.94,0.0,0.27591,0.00021,15.30095]
[1778558491371,34.96,81025.94,0.0,0.27591,0.00021,15.30095]
[1778558491401,34.96,81026.42,0.0,0.27601,0.00021,15.30377]
[1778558493350,34.96,81030.13,0.0,0.27679,0.00021,15.32558]
[1778558494531,34.96,81034.61,0.0,0.27773,0.00021,15.35185]
[1778558497409,34.96,81038.52,0.0,0.27855,0.00021,15.37466]
[1778558498221,34.96,81040.3,0.0,0.27892,0.00021,15.38503]
[1778558499902,34.96,81040.3,0.0,0.27892,0.00021,15.38502]
[1778558502003,34.96,81041.27,0.0,0.27912,0.00021,15.39061]
[1778558504422,34.96,81043.74,0.0,0.27964,0.00021,15.40485]
[1778558504481,34.96,81043.74,0.0,0.27964,0.00021,15.40485]
[1778558504647,34.96,81043.74,0.0,0.27964,0.00021,15.40485]
[1778558504739,34.96,81042.73,0.0,0.27942,0.00021,15.39895]
[1778558505529,34.96,81025.66,0.0,0.27585,0.00021,15.29917]
[1778558506976,34.96,81025.66,0.0,0.27585,0.00021,15.29917]
[1778558507070,34.96,81020.8,0.0,0.27483,0.00021,15.27035]
[1778558511475,34.96,81018.62,0.0,0.27436,0.00021,15.25727]
[1778558511715,34.96,81017.39,0.0,0.2741,0.00021,15.24985]
[1778558513663,34.96,81019.9,0.0,0.27463,0.00021,15.26468]
[1778558515690,34.96,81018.31,0.0,0.27429,0.00021,15.25512]
[1778558516394,34.96,81017.47,0.0,0.27411,0.00021,15.25016]
[1778558516398,34.96,81017.47,0.0,0.27411,0.00021,15.25016]
[1778558521402,34.96,81015.3,0.0,0.27365,0.00021,15.23706]
[1778558525832,34.95,81014.29,0.0,0.27343,0.00021,15.23069]
[1778558525834,34.95,81014.29,0.0,0.27343,0.00021,15.23069]
[1778558525933,34.95,81013.82,0.0,0.27332,0.00021,15.22772]
[1778558531377,34.95,81009.9,0.0,0.27249,0.00021,15.20405]
[1778558535982,34.95,81009.11,0.0,0.27232,0.00021,15.1992]
[1778558535987,34.95,81009.11,0.0,0.27232,0.00021,15.1992]
[1778558536032,34.95,81008.03,0.0,0.2721,0.00021,15.19276]
[1778558536735,34.95,81008.03,0.0,0.2721,0.00021,15.19276]
[1778558536759,34.95,81008.03,0.0,0.2721,0.00021,15.19276]
[1778558536835,34.95,81008.03,0.0,0.2721,0.00021,15.19276]
[1778558536836,34.95,81007.04,0.0,0.27189,0.00021,15.18685]
[1778558539400,34.95,81010.56,0.0,0.27262,0.00021,15.20775]
[1778558539442,34.95,81010.56,0.0,0.27262,0.00021,15.20775]
[1778558539649,34.95,81010.56,0.0,0.27262,0.00021,15.20775]
[1778558540031,34.95,81010.56,0.0,0.27262,0.00021,15.20775]
[1778558540060,34.95,81010.56,0.0,0.27262,0.00021,15.20775]
[1778558540248,34.95,81011.43,0.0,0.2728,0.00021,15.21293]
[1778558544468,34.95,81016.92,0.0,0.27395,0.00021,15.24563]
[1778558548146,34.95,81012.81,0.0,0.2731,0.00021,15.2214]
[1778558553278,34.95,81014.88,0.0,0.27348,0.00021,15.22769]
[1778558554240,34.95,81014.88,0.0,0.27348,0.00021,15.22769]
[1778558559201,34.95,81012.46,0.0,0.27299,0.00021,15.21361]
[1778558559573,34.95,81012.46,0.0,0.27299,0.00021,15.21366]
[1778558560336,34.95,81012.46,0.0,0.27299,0.00021,15.21366]
[1778558560583,34.95,81021.11,0.0,0.27479,0.00021,15.26486]
[1778558562786,34.95,81013.24,0.0,0.27315,0.00021,15.21834]
[1778558563705,34.95,81013.24,0.0,0.27315,0.00021,15.21834]
[1778558563807,34.95,81012.44,0.0,0.27299,0.00021,15.21363]
[1778558564379,34.95,81012.44,0.0,0.27299,0.00021,15.21363]
[1778558566397,34.95,81011.96,0.0,0.27289,0.00021,15.21083]
[1778558571657,34.96,81012.25,0.0,0.27296,0.00021,15.21276]
[1778558576843,34.96,81012.45,0.0,0.273,0.00021,15.214]
[1778558582967,34.96,81021.84,0.0,0.27496,0.00021,15.26962]
[1778558584077,34.96,81018.48,0.0,0.27426,0.00021,15.24977]
[1778558584095,34.96,81018.48,0.0,0.27426,0.00021,15.24977]
[1778558584178,34.96,81014.33,0.0,0.27339,0.00021,15.22523]
[1778558586843,34.96,81013.39,0.0,0.2732,0.00021,15.21972]
[1778558586880,34.96,81013.39,0.0,0.2732,0.00021,15.21972]
[1778558587025,34.96,81013.39,0.0,0.2732,0.00021,15.21972]
[1778558587126,34.96,81011.91,0.0,0.27289,0.00021,15.2109]
[1778558587329,34.96,81011.91,0.0,0.27289,0.00021,15.2109]
[1778558587336,34.96,81011.91,0.0,0.27289,0.00021,15.2109]
[1778558587363,34.96,81011.91,0.0,0.27289,0.00021,15.2109]
[1778558587773,34.96,81011.52,0.0,0.27281,0.00021,15.20854]
[1778558591430,34.96,81008.38,0.0,0.27215,0.00021,15.18982]
[1778558596479,34.96,81004.36,0.0,0.27132,0.00021,15.16586]
[1778558596973,34.96,81004.36,0.0,0.27132,0.00021,15.16586]
[1778558597146,34.96,81003.62,0.0,0.27117,0.00021,15.16145]
[1778558598176,34.96,81003.62,0.0,0.27117,0.00021,15.16145]
[1778558598187,34.96,81003.62,0.0,0.27117,0.00021,15.16145]
[1778558598932,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558599735,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558599765,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558599881,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558599954,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558599975,34.95,80999.57,0.0,0.27032,0.00021,15.13713]
[1778558600865,34.95,80999.12,0.0,0.27023,0.00021,15.13438]
[1778558600963,34.95,80988.0,0.0,0.26793,0.00021,15.06761]
[1778558601458,34.95,80988.0,0.0,0.26793,0.00021,15.06761]
[1778558602817,34.95,80988.0,0.0,0.26793,0.00021,15.06756]
[1778558602957,34.95,80986.27,0.0,0.26757,0.00021,15.05709]
[1778558604889,34.95,80986.27,0.0,0.26757,0.00021,15.05706]
[1778558604911,34.95,80986.27,0.0,0.26757,0.00021,15.05706]
[1778558605196,34.95,80986.42,0.0,0.2676,0.00021,15.05793]
[1778558605597,34.95,80986.42,0.0,0.2676,0.00021,15.05793]
[1778558605896,34.95,80986.42,0.0,0.2676,0.00021,15.0579]
[1778558606902,34.95,80992.46,0.0,0.26884,0.00021,15.09426]
[1778558611937,34.95,80992.45,0.0,0.26877,0.00021,15.08772]
[1778558616972,34.95,80991.4,0.0,0.26855,0.00021,15.08133]
[1778558617533,34.95,80991.4,0.0,0.26855,0.00021,15.08133]
[1778558623207,34.95,80990.59,0.0,0.26838,0.00021,15.0764]
[1778558624831,34.95,80990.63,0.0,0.26839,0.00021,15.07663]
[1778558626619,34.95,80989.81,0.0,0.26822,0.00021,15.07169]
[1778558626632,34.95,80989.81,0.0,0.26822,0.00021,15.07169]
[1778558627043,34.95,80988.36,0.0,0.26792,0.00021,15.06296]
[1778558627331,34.95,80988.36,0.0,0.26792,0.00021,15.06296]
[1778558627365,34.95,80988.36,0.0,0.26792,0.00021,15.06296]
[1778558627562,34.95,80988.36,0.0,0.26792,0.00021,15.06296]
[1778558628050,34.95,80984.04,0.0,0.26703,0.00021,15.03689]
[1778558633086,34.95,80985.72,0.0,0.26738,0.00021,15.04713]
[1778558634996,34.95,80985.8,0.0,0.2674,0.00021,15.04764]
[1778558635691,34.95,80985.02,0.0,0.26724,0.00021,15.04296]
[1778558635720,34.95,80985.02,0.0,0.26724,0.00021,15.04296]
[1778558636192,34.95,80985.02,0.0,0.26724,0.00021,15.04296]
[1778558636225,34.95,80985.02,0.0,0.26724,0.00021,15.04296]
[1778558636209,34.95,80983.31,0.0,0.26689,0.00021,15.03268]
[1778558636472,34.95,80983.31,0.0,0.26689,0.00021,15.03268]
[1778558636831,34.95,80983.31,0.0,0.26689,0.00021,15.03268]
[1778558636849,34.95,80983.31,0.0,0.26689,0.00021,15.03268]
[1778558642148,34.95,80988.86,0.0,0.26803,0.00021,15.06611]
[1778558644421,34.95,80989.04,0.0,0.26807,0.00021,15.06715]
[1778558644462,34.95,80989.04,0.0,0.26807,0.00021,15.06715]
[1778558644628,34.95,80989.04,0.0,0.26807,0.00021,15.06715]
[1778558644729,34.95,80989.12,0.0,0.26808,0.00021,15.06763]
[1778558646028,34.95,80989.12,0.0,0.26808,0.00021,15.06763]
[1778558646155,34.95,80989.12,0.0,0.26808,0.00021,15.06763]
[1778558647525,34.95,80989.59,0.0,0.26818,0.00021,15.07039]
[1778558647553,34.95,80989.59,0.0,0.26818,0.00021,15.07039]
[1778558648190,34.95,80990.9,0.0,0.26845,0.00021,15.07824]
[1778558650387,34.95,80991.08,0.0,0.26848,0.00021,15.07927]
[1778558651012,34.95,80991.08,0.0,0.26848,0.00021,15.07927]
[1778558651055,34.95,80991.08,0.0,0.26848,0.00021,15.07927]
[1778558651211,34.95,80991.14,0.0,0.26849,0.00021,15.0796]
[1778558651292,34.95,80991.14,0.0,0.26849,0.00021,15.0796]
[1778558656861,34.95,80990.76,0.0,0.26841,0.00021,15.07723]
[1778558656913,34.95,80990.76,0.0,0.26841,0.00021,15.07723]
[1778558657253,34.95,80988.44,0.0,0.26793,0.00021,15.06323]
[1778558659338,34.95,80986.12,0.0,0.26745,0.00021,15.04922]
[1778558659659,34.95,80986.12,0.0,0.26745,0.00021,15.04922]
[1778558659884,34.95,80986.12,0.0,0.26745,0.00021,15.04922]
[1778558659923,34.95,80986.15,0.0,0.26746,0.00021,15.04937]
[1778558660860,34.95,80986.15,0.0,0.26746,0.00021,15.04937]
[1778558660960,34.95,80982.19,0.0,0.26664,0.00021,15.02535]
[1778558661526,34.95,80982.19,0.0,0.26664,0.00021,15.02535]
[1778558662867,34.95,80979.02,0.0,0.26599,0.00021,15.00618]
[1778558663782,34.95,80980.33,0.0,0.26625,0.00021,15.01398]
[1778558663841,34.95,80979.88,0.0,0.26616,0.00021,15.01121]
[1778558664954,34.95,80979.88,0.0,0.26616,0.00021,15.01121]
[1778558664998,34.95,80979.88,0.0,0.26616,0.00021,15.01121]
[1778558665086,34.95,80979.88,0.0,0.26616,0.00021,15.01121]
[1778558665171,34.95,80979.53,0.0,0.26608,0.00021,15.00904]
[1778558666552,34.95,80979.53,0.0,0.26608,0.00021,15.00904]
[1778558668300,34.95,80980.97,0.0,0.26638,0.00021,15.01764]
[1778558671313,34.95,80979.17,0.0,0.266,0.00021,15.00653]
[1778558672279,34.95,80978.69,0.0,0.26583,0.00021,14.99727]
[1778558672793,34.95,80978.69,0.0,0.26583,0.00021,14.99727]
[1778558673571,34.94,80980.37,0.0,0.26617,0.00021,15.0073]
[1778558675005,34.94,80980.99,0.0,0.2663,0.00021,15.01105]
[1778558679406,34.94,80974.29,0.0,0.26491,0.00021,14.9699]
[1778558680749,34.94,80974.29,0.0,0.26491,0.00021,14.9699]
[1778558680846,34.94,80974.29,0.0,0.26491,0.00021,14.9699]
[1778558682473,34.94,80971.75,0.0,0.26438,0.0002,14.95424]
[1778558682480,34.94,80971.75,0.0,0.26438,0.0002,14.95424]
[1778558688728,34.94,80970.58,0.0,0.26413,0.0002,14.94679]
[1778558694264,34.94,80969.25,0.0,0.26385,0.0002,14.9384]
[1778558695342,34.94,80969.34,0.0,0.26386,0.0002,14.93885]
[1778558695358,34.94,80969.34,0.0,0.26386,0.0002,14.93885]
[1778558695380,34.94,80969.34,0.0,0.26386,0.0002,14.93885]
[1778558695429,34.94,80969.34,0.0,0.26386,0.0002,14.93885]
[1778558695520,34.94,80968.8,0.0,0.26375,0.0002,14.9355]
[1778558697928,34.94,80971.35,0.0,0.26427,0.0002,14.95097]
[1778558698093,34.93,80977.93,0.0,0.26561,0.00021,14.99076]
[1778558698798,34.93,80977.93,0.0,0.26561,0.00021,14.99076]
[1778558699533,34.93,80980.6,0.0,0.26616,0.00021,15.00683]
[1778558702392,34.93,80982.62,0.0,0.26657,0.00021,15.01903]
[1778558703824,34.93,80982.62,0.0,0.26657,0.00021,15.01901]
[1778558704344,34.93,80984.65,0.0,0.26699,0.00021,15.03127]
[1778558704357,34.93,80984.65,0.0,0.26699,0.00021,15.03127]
[1778558705526,34.93,80985.16,0.0,0.26709,0.00021,15.03432]
[1778558705801,34.93,80985.16,0.0,0.26709,0.00021,15.03432]
[1778558705821,34.93,80985.16,0.0,0.26709,0.00021,15.03432]
[1778558705882,34.93,80985.16,0.0,0.26709,0.00021,15.03432]
[1778558705957,34.93,80985.16,0.0,0.26709,0.00021,15.03432]
[1778558706109,34.93,80985.02,0.0,0.26706,0.00021,15.03345]
[1778558707603,34.93,80992.48,0.0,0.2686,0.00021,15.07841]
[1778558709456,34.93,80994.61,0.0,0.26904,0.00021,15.09118]
[1778558709475,34.93,80994.61,0.0,0.26904,0.00021,15.09118]
[1778558710358,34.93,80996.05,0.0,0.26934,0.00021,15.09979]
[1778558710375,34.93,80996.05,0.0,0.26934,0.00021,15.09979]
[1778558710382,34.93,80996.05,0.0,0.26934,0.00021,15.09979]
[1778558710391,34.93,80996.05,0.0,0.26934,0.00021,15.09979]
[1778558715659,34.93,81000.48,0.0,0.27025,0.00021,15.12614]
[1778558720982,34.93,81004.31,0.0,0.27103,0.00021,15.14887]
[1778558721058,34.93,81004.31,0.0,0.27103,0.00021,15.14887]
[1778558721105,34.93,81004.31,0.0,0.27103,0.00021,15.14887]
[1778558722503,34.93,81005.32,0.0,0.27124,0.00021,15.15488]
[1778558722837,34.93,81005.32,0.0,0.27124,0.00021,15.15488]
[1778558723049,34.93,81008.2,0.0,0.27184,0.00021,15.17198]
[1778558724147,34.93,81008.2,0.0,0.27184,0.00021,15.17198]
[1778558724177,34.93,81008.2,0.0,0.27184,0.00021,15.17198]
[1778558724209,34.93,81008.2,0.0,0.27184,0.00021,15.17198]
[1778558724220,34.93,81008.2,0.0,0.27184,0.00021,15.17198]
[1778558724401,34.93,81003.88,0.0,0.27094,0.00021,15.14618]
[1778558724932,34.93,81003.88,0.0,0.27094,0.00021,15.14618]
[1778558724958,34.93,81003.88,0.0,0.27094,0.00021,15.14618]
[1778558725144,34.93,81000.79,0.0,0.2703,0.00021,15.1277]
[1778558726595,34.93,81000.79,0.0,0.2703,0.00021,15.1277]
[1778558726737,34.93,80989.78,0.0,0.26802,0.00021,15.06157]
[1778558731774,34.93,80988.71,0.0,0.26774,0.00021,15.04901]
[1778558736809,34.93,80987.87,0.0,0.26758,0.00021,15.04416]
[1778558740364,34.93,80987.27,0.0,0.26746,0.00021,15.04067]
[1778558740837,34.93,80986.71,0.0,0.26735,0.00021,15.03734]
[1778558741663,34.93,80986.71,0.0,0.26735,0.00021,15.03734]
[1778558746879,34.93,80985.63,0.0,0.26713,0.00021,15.03112]
[1778558751915,34.94,80984.27,0.0,0.26686,0.00021,15.02318]
[1778558753931,34.94,80985.35,0.0,0.26709,0.00021,15.02977]
[1778558754018,34.94,80990.23,0.0,0.2681,0.00021,15.05927]
[1778558754895,34.94,80990.23,0.0,0.2681,0.00021,15.05927]
[1778558760156,34.94,80995.3,0.0,0.26914,0.00021,15.08975]
[1778558760178,34.94,80995.3,0.0,0.26914,0.00021,15.08975]
[1778558760307,34.94,80995.3,0.0,0.26914,0.00021,15.08975]
[1778558760280,34.94,80994.47,0.0,0.26897,0.00021,15.08476]
[1778558761045,34.94,80994.47,0.0,0.26897,0.00021,15.08476]
[1778558762898,34.94,80994.88,0.0,0.26906,0.00021,15.08722]
[1778558762926,34.94,80994.88,0.0,0.26906,0.00021,15.08722]
[1778558763109,34.94,80996.24,0.0,0.26934,0.00021,15.09536]
[1778558763505,34.94,80996.24,0.0,0.26934,0.00021,15.09536]
[1778558763524,34.94,80996.24,0.0,0.26934,0.00021,15.09536]
[1778558763640,34.94,80996.24,0.0,0.26934,0.00021,15.09536]
[1778558764199,34.94,80997.36,0.0,0.26957,0.00021,15.10209]
[1778558765101,34.94,80997.36,0.0,0.26957,0.00021,15.10209]
[1778558771090,34.94,80993.98,0.0,0.26887,0.00021,15.08183]
[1778558772924,34.94,80993.13,0.0,0.2687,0.00021,15.0767]
[1778558773949,34.94,80995.83,0.0,0.26925,0.00021,15.0929]
[1778558780111,34.94,80997.97,0.0,0.2697,0.00021,15.10584]
[1778558785146,34.94,80997.67,0.0,0.26964,0.00021,15.10412]
[1778558793204,34.94,80998.51,0.0,0.26976,0.00021,15.10302]
[1778558798239,34.94,80998.07,0.0,0.26967,0.00021,15.10049]
[1778558803274,34.94,80998.91,0.0,0.26985,0.00021,15.10564]
[1778558808309,34.94,80999.27,0.0,0.26993,0.00021,15.10791]
[1778558811791,34.94,80999.92,0.0,0.27006,0.00021,15.11186]
[1778558811854,34.94,80999.92,0.0,0.27006,0.00021,15.11186]
[1778558812337,34.94,80999.99,0.0,0.27008,0.00021,15.11229]
[1778558816019,34.94,81002.36,0.0,0.27057,0.00021,15.1265]
[1778558817199,34.94,81002.16,0.0,0.27053,0.00021,15.1253]
[1778558817807,34.94,81001.83,0.0,0.27046,0.00021,15.12333]
[1778558817824,34.94,81001.83,0.0,0.27046,0.00021,15.12333]
[1778558817985,34.94,81001.83,0.0,0.27046,0.00021,15.12333]
[1778558819828,34.94,81001.71,0.0,0.27044,0.00021,15.12263]
[1778558825428,34.94,81002.47,0.0,0.27059,0.00021,15.12719]
[1778558830044,34.94,81001.71,0.0,0.27044,0.00021,15.12269]
[1778558831990,34.94,81006.42,0.0,0.27142,0.00021,15.15082]
[1778558832075,34.94,81005.83,0.0,0.27129,0.00021,15.14731]
[1778558833048,34.94,81005.83,0.0,0.27129,0.00021,15.14731]
[1778558833066,34.94,81005.83,0.0,0.27129,0.00021,15.14731]
[1778558833793,34.94,81006.31,0.0,0.27139,0.00021,15.15016]
[1778558833824,34.94,81006.31,0.0,0.27139,0.00021,15.15016]
[1778558834304,34.94,81006.31,0.0,0.27139,0.00021,15.15016]
[1778558834326,34.94,81006.31,0.0,0.27139,0.00021,15.15016]
[1778558834988,34.94,81006.31,0.0,0.27139,0.00021,15.15017]
[1778558835003,34.94,81006.31,0.0,0.27139,0.00021,15.15017]
[1778558838073,34.94,81006.72,0.0,0.27148,0.00021,15.15262]
[1778558838174,34.94,81006.5,0.0,0.27143,0.00021,15.1513]
[1778558844524,34.94,81003.54,0.0,0.27082,0.00021,15.13367]
[1778558845048,34.94,81003.54,0.0,0.27082,0.00021,15.13367]
[1778558845683,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558845778,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558845811,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558845927,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558845962,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558846027,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558846179,34.94,81004.71,0.0,0.27106,0.00021,15.1407]
[1778558846242,34.94,81009.94,0.0,0.27215,0.00021,15.17187]
[1778558846909,34.94,81009.94,0.0,0.27215,0.00021,15.17187]
[1778558846932,34.94,81017.08,0.0,0.27364,0.00021,15.21424]
[1778558847518,34.94,81017.08,0.0,0.27364,0.00021,15.21424]
[1778558847603,34.94,81019.08,0.0,0.27406,0.00021,15.22615]
[1778558852890,34.94,81019.45,0.0,0.27407,0.00021,15.22215]
[1778558856463,34.94,81020.26,0.0,0.27424,0.00021,15.22696]
[1778558856930,34.94,81028.08,0.0,0.27588,0.00021,15.27306]
[1778558858227,34.94,81028.08,0.0,0.27588,0.00021,15.27306]
[1778558858366,34.94,81028.08,0.0,0.27588,0.00021,15.27306]
[1778558859563,34.94,81030.81,0.0,0.27645,0.00021,15.28912]
[1778558860091,34.94,81030.81,0.0,0.27645,0.00021,15.28912]
[1778558860574,34.94,81030.49,0.0,0.27638,0.00021,15.28725]
[1778558861308,34.94,81030.49,0.0,0.27638,0.00021,15.28725]
[1778558864303,34.94,81030.69,0.0,0.27642,0.00021,15.28842]
[1778558865713,34.94,81029.89,0.0,0.27626,0.00021,15.28389]
[1778558866262,34.94,81029.89,0.0,0.27626,0.00021,15.28389]
[1778558869364,34.94,81028.5,0.0,0.27597,0.00021,15.27571]
[1778558869392,34.94,81028.5,0.0,0.27597,0.00021,15.27571]
[1778558869415,34.94,81028.05,0.0,0.27588,0.00021,15.27306]
[1778558872758,34.94,81021.89,0.0,0.27459,0.00021,15.23678]
[1778558878770,34.95,81019.69,0.0,0.27413,0.00021,15.22388]
[1778558884133,34.95,81018.82,0.0,0.27396,0.00021,15.21892]
[1778558885247,34.95,81018.37,0.0,0.27387,0.00021,15.2163]
[1778558890885,34.95,81020.1,0.0,0.27423,0.00021,15.2266]
[1778558895920,34.95,81022.68,0.0,0.27477,0.00021,15.24182]
[1778558896854,34.95,81022.68,0.0,0.27477,0.00021,15.24182]
[1778558901962,34.95,81021.68,0.0,0.27456,0.00021,15.23582]
[1778558905366,34.95,81021.58,0.0,0.27454,0.00021,15.23521]
[1778558908430,34.95,81018.91,0.0,0.27398,0.00021,15.21937]
[1778558909838,34.95,81018.13,0.0,0.27381,0.00021,15.21474]
[1778558910026,34.95,81018.13,0.0,0.27381,0.00021,15.21475]
[1778558912080,34.95,81018.13,0.0,0.27381,0.00021,15.21475]
[1778558918075,34.95,81014.61,0.0,0.27302,0.00021,15.18777]
[1778558924499,34.95,81015.39,0.0,0.27319,0.00021,15.19255]
[1778558926074,34.95,81011.15,0.0,0.27231,0.00021,15.16753]
[1778558926103,34.95,81011.15,0.0,0.27231,0.00021,15.16753]
[1778558930006,34.95,81010.03,0.0,0.27208,0.00021,15.16098]
[1778558930037,34.95,81010.03,0.0,0.27208,0.00021,15.16098]
[1778558930416,34.95,81010.03,0.0,0.27208,0.00021,15.16098]
[1778558930450,34.95,81010.03,0.0,0.27208,0.00021,15.16098]
[1778558936687,34.95,81010.67,0.0,0.27222,0.00021,15.16495]
[1778558937295,34.95,81010.67,0.0,0.27222,0.00021,15.16495]
[1778558937449,34.95,81010.67,0.0,0.27222,0.00021,15.16495]
[1778558938099,34.95,81011.18,0.0,0.27233,0.00021,15.168]
[1778558938104,34.95,81011.18,0.0,0.27233,0.00021,15.168]
[1778558940269,34.95,81011.38,0.0,0.27237,0.00021,15.16924]
[1778558940288,34.95,81011.38,0.0,0.27237,0.00021,15.16924]
[1778558946271,34.95,81012.44,0.0,0.27261,0.00021,15.17593]
[1778558948741,34.95,81013.92,0.0,0.27292,0.00021,15.1848]
[1778558949352,34.95,81013.92,0.0,0.27292,0.00021,15.1848]
[1778558949627,34.95,81017.91,0.0,0.27375,0.00021,15.20848]
[1778558949631,34.95,81017.91,0.0,0.27375,0.00021,15.20848]
[1778558950022,34.95,81017.91,0.0,0.27375,0.00021,15.20848]
[1778558950302,34.95,81017.91,0.0,0.27375,0.00021,15.2085]
[1778558950825,34.95,81017.91,0.0,0.27375,0.00021,15.2085]
[1778558951298,34.95,81017.91,0.0,0.27375,0.00021,15.2085]
[1778558953316,34.95,81018.08,0.0,0.27379,0.00021,15.20954]
[1778558953697,34.95,81019.11,0.0,0.274,0.00021,15.21566]
[1778558957403,34.95,81017.6,0.0,0.27369,0.00021,15.20677]
[1778558957466,34.95,81011.02,0.0,0.27232,0.00021,15.16777]
[1778558958963,34.95,81011.02,0.0,0.27232,0.00021,15.16777]
[1778558958968,34.95,81011.02,0.0,0.27232,0.00021,15.16777]
[1778558963461,34.96,81009.8,0.0,0.27207,0.00021,15.1606]
[1778558963508,34.96,81009.17,0.0,0.27194,0.00021,15.15687]
[1778558963722,34.96,81009.17,0.0,0.27194,0.00021,15.15687]
[1778558963820,34.96,81009.17,0.0,0.27194,0.00021,15.15687]
[1778558964801,34.96,81008.88,0.0,0.27188,0.00021,15.15516]
[1778558965496,34.96,81008.88,0.0,0.27188,0.00021,15.15516]
[1778558965505,34.96,81008.88,0.0,0.27188,0.00021,15.15516]
[1778558965701,34.96,81008.69,0.0,0.27184,0.00021,15.15405]
[1778558965864,34.96,81008.69,0.0,0.27184,0.00021,15.15405]
[1778558973475,34.96,81006.82,0.0,0.2714,0.00021,15.13678]
[1778558978289,34.96,81004.47,0.0,0.27091,0.00021,15.12283]
[1778558978513,34.96,81003.85,0.0,0.27078,0.00021,15.11915]
[1778558978874,34.96,81003.85,0.0,0.27078,0.00021,15.11915]
[1778558978876,34.96,81003.85,0.0,0.27078,0.00021,15.11915]
[1778558979518,34.96,81000.35,0.0,0.27006,0.00021,15.09826]
[1778558986567,34.96,80998.79,0.0,0.26974,0.00021,15.08896]
[1778558991605,34.96,80998.82,0.0,0.26975,0.00021,15.08921]
[1778558995440,34.96,80998.71,0.0,0.26972,0.00021,15.08858]
[1778558995448,34.96,80998.71,0.0,0.26972,0.00021,15.08858]
[1778558995988,34.96,80998.98,0.0,0.26978,0.00021,15.09023]
[1778558996290,34.96,80998.98,0.0,0.26978,0.00021,15.09023]
[1778558999865,34.96,80999.06,0.0,0.2698,0.00021,15.09075]
[1778558999869,34.96,80999.06,0.0,0.2698,0.00021,15.09075]
[1778559000490,34.96,80999.06,0.0,0.2698,0.00021,15.09075]
[1778559001575,34.96,80998.88,0.0,0.26976,0.00021,15.08973]
[1778559011747,34.96,80999.72,0.0,0.26994,0.00021,15.09496]
[1778559017562,34.96,80999.74,0.0,0.26995,0.00021,15.09515]
[1778559019367,34.96,80999.73,0.0,0.26995,0.00021,15.09513]
[1778559020616,34.96,80999.86,0.0,0.26998,0.00021,15.09594]
[1778559029379,34.96,80998.83,0.0,0.26977,0.00021,15.09]
[1778559034718,34.96,80998.96,0.0,0.26975,0.00021,15.08474]
[1778559039946,34.97,80998.8,0.0,0.26973,0.00021,15.08427]
[1778559044979,34.97,80995.89,0.0,0.26914,0.00021,15.06729]
[1778559049297,34.97,80995.8,0.0,0.26914,0.00021,15.06705]
[1778559051025,34.97,80996.3,0.0,0.26925,0.00021,15.07033]
[1778559051279,34.97,80996.3,0.0,0.26925,0.00021,15.07033]
[1778559051380,34.97,80996.3,0.0,0.26925,0.00021,15.07043]
[1778559052836,34.97,80996.3,0.0,0.26925,0.00021,15.07043]
[1778559053050,34.97,80996.3,0.0,0.26925,0.00021,15.07043]
[1778559059085,34.98,80997.88,0.0,0.2696,0.00021,15.08052]
[1778559064123,34.98,80998.56,0.0,0.26976,0.00021,15.08501]
[1778559067733,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559067741,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068239,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068434,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068440,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068450,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068459,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068471,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068487,34.98,80996.9,0.0,0.26942,0.00021,15.07528]
[1778559068617,34.98,80997.04,0.0,0.26945,0.00021,15.0762]
[1778559069270,34.98,80997.04,0.0,0.26945,0.00021,15.0762]
[1778559069366,34.98,80991.09,0.0,0.26823,0.00021,15.04055]
[1778559070095,34.98,80991.09,0.0,0.26823,0.00021,15.04055]
[1778559071017,34.98,80991.09,0.0,0.26823,0.00021,15.04055]
[1778559071027,34.98,80991.09,0.0,0.26823,0.00021,15.04055]
[1778559071172,34.98,80988.44,0.0,0.26768,0.00021,15.02457]
[1778559071729,34.98,80988.44,0.0,0.26768,0.00021,15.02457]
[1778559072531,34.98,80988.44,0.0,0.26768,0.00021,15.02457]
[1778559072636,34.98,80987.51,0.0,0.26748,0.00021,15.01893]
[1778559072921,34.98,80987.51,0.0,0.26748,0.00021,15.01893]
[1778559073234,34.98,80979.32,0.0,0.2658,0.00021,14.96949]
[1778559073930,34.98,80979.32,0.0,0.2658,0.00021,14.96949]
[1778559075322,34.98,80979.32,0.0,0.2658,0.00021,14.96948]
[1778559077365,34.98,80976.94,0.0,0.26531,0.00021,14.95512]
[1778559077579,34.98,80976.94,0.0,0.26531,0.00021,14.95512]
[1778559077680,34.98,80976.97,0.0,0.26532,0.00021,14.95533]
[1778559078866,34.98,80976.97,0.0,0.26532,0.00021,14.95533]
[1778559079477,34.98,80985.15,0.0,0.267,0.00021,15.00485]
[1778559080063,34.98,80985.15,0.0,0.267,0.00021,15.00485]
[1778559080446,34.98,80985.15,0.0,0.267,0.00021,15.00485]
[1778559080547,34.98,80985.15,0.0,0.267,0.00021,15.00487]
[1778559081462,34.98,80985.15,0.0,0.267,0.00021,15.00487]
[1778559087284,34.98,80984.06,0.0,0.26678,0.00021,14.99839]
[1778559087972,34.98,80984.06,0.0,0.26678,0.00021,14.99839]
[1778559087981,34.98,80984.06,0.0,0.26678,0.00021,14.99839]
[1778559089280,34.98,80982.5,0.0,0.26646,0.00021,14.989]
[1778559089585,34.98,80982.5,0.0,0.26646,0.00021,14.989]
[1778559091768,34.98,80979.1,0.0,0.2657,0.00021,14.96221]
[1778559100088,34.98,80979.47,0.0,0.26578,0.00021,14.96456]
[1778559106755,34.98,80978.28,0.0,0.26555,0.00021,14.95757]
[1778559107424,34.98,80978.28,0.0,0.26555,0.00021,14.95759]
[1778559112459,34.99,80977.31,0.0,0.26535,0.00021,14.95182]
[1778559116800,34.99,80973.01,0.0,0.26447,0.00021,14.92586]
[1778559116986,34.99,80973.01,0.0,0.26447,0.00021,14.92586]
[1778559117536,34.99,80973.01,0.0,0.26447,0.00021,14.92586]
[1778559120279,34.99,80972.61,0.0,0.26439,0.0002,14.92353]
[1778559120414,34.99,80972.61,0.0,0.26439,0.0002,14.92353]
[1778559120518,34.99,80972.67,0.0,0.26441,0.00021,14.92392]
[1778559122073,34.99,80972.62,0.0,0.2644,0.0002,14.92365]
[1778559127566,34.99,80970.13,0.0,0.26389,0.0002,14.90867]
[1778559128551,34.99,80970.13,0.0,0.26389,0.0002,14.90867]
[1778559128593,34.99,80968.64,0.0,0.26359,0.0002,14.89964]
[1778559128984,34.99,80968.64,0.0,0.26359,0.0002,14.89964]
[1778559134616,34.99,80965.29,0.0,0.26291,0.0002,14.87951]
[1778559138324,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138361,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138510,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138628,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138639,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138642,34.99,80963.6,0.0,0.26257,0.0002,14.86934]
[1778559138653,34.99,80963.92,0.0,0.26264,0.0002,14.87134]
[1778559138817,34.99,80963.92,0.0,0.26264,0.0002,14.87134]
[1778559139019,34.99,80963.92,0.0,0.26264,0.0002,14.87134]
[1778559139657,34.99,80979.72,0.0,0.26588,0.00021,14.96748]
[1778559144692,34.99,80976.27,0.0,0.26519,0.00021,14.94692]
[1778559145094,34.99,80976.27,0.0,0.26519,0.00021,14.94692]
[1778559150734,35.0,80977.29,0.0,0.26541,0.00021,14.95353]
[1778559154125,35.0,80977.11,0.0,0.26532,0.00021,14.94634]
[1778559154226,35.0,80976.38,0.0,0.26517,0.00021,14.94192]
[1778559156362,35.0,80976.5,0.0,0.2652,0.00021,14.94282]
[1778559156403,35.0,80976.5,0.0,0.2652,0.00021,14.94282]
[1778559156504,35.0,80976.5,0.0,0.2652,0.00021,14.94282]
[1778559156548,35.0,80976.46,0.0,0.26519,0.00021,14.94266]
[1778559157178,35.0,80976.46,0.0,0.26519,0.00021,14.94266]
[1778559157187,35.0,80976.46,0.0,0.26519,0.00021,14.94266]
[1778559157323,35.0,80976.46,0.0,0.26519,0.00021,14.94266]
[1778559157424,35.0,80974.95,0.0,0.26489,0.00021,14.9336]
[1778559157904,35.0,80974.95,0.0,0.26489,0.00021,14.9336]
[1778559158661,35.0,80974.95,0.0,0.26489,0.00021,14.9336]
[1778559158667,35.0,80974.95,0.0,0.26489,0.00021,14.9336]
[1778559163607,35.0,80975.28,0.0,0.26497,0.00021,14.93598]
[1778559163615,35.0,80975.28,0.0,0.26497,0.00021,14.93598]
[1778559168861,35.0,80977.34,0.0,0.2654,0.00021,14.94873]
[1778559173896,35.0,80980.87,0.0,0.26613,0.00021,14.97025]
[1778559183047,35.0,80982.46,0.0,0.26646,0.00021,14.98003]
[1778559190010,35.01,80983.2,0.0,0.26664,0.00021,14.98507]
[1778559195046,35.01,80978.53,0.0,0.26569,0.00021,14.95716]
[1778559199273,35.01,80979.0,0.0,0.26579,0.00021,14.96024]
[1778559202612,35.01,80980.47,0.0,0.2661,0.00021,14.96936]
[1778559203334,35.01,80980.81,0.0,0.26618,0.00021,14.97156]
[1778559209447,35.02,80981.67,0.0,0.26637,0.00021,14.97709]
[1778559211476,35.02,80981.75,0.0,0.26639,0.00021,14.9777]
[1778559217385,35.02,80982.2,0.0,0.26643,0.00021,14.97461]
[1778559219552,35.02,80982.2,0.0,0.26643,0.00021,14.97467]
[1778559219616,35.02,80982.2,0.0,0.26643,0.00021,14.97467]
[1778559219742,35.02,80982.36,0.0,0.26647,0.00021,14.97578]
[1778559219863,35.02,80982.36,0.0,0.26647,0.00021,14.97578]
[1778559220503,35.02,80974.2,0.0,0.2648,0.00021,14.92646]
[1778559226264,35.02,80973.5,0.0,0.26467,0.00021,14.92261]
[1778559231299,35.02,80972.91,0.0,0.26456,0.0002,14.91932]
[1778559236335,35.03,80970.81,0.0,0.26414,0.0002,14.90688]
[1778559240569,35.03,80970.79,0.0,0.26414,0.0002,14.90695]
[1778559240670,35.03,80970.29,0.0,0.26404,0.0002,14.90404]
[1778559244614,35.03,80969.74,0.0,0.26393,0.0002,14.90082]
[1778559244618,35.03,80969.74,0.0,0.26393,0.0002,14.90082]
[1778559244680,35.03,80969.74,0.0,0.26394,0.0002,14.90095]
[1778559246241,35.03,80969.74,0.0,0.26394,0.0002,14.90095]
[1778559247985,35.03,80970.07,0.0,0.26401,0.0002,14.90314]
[1778559248725,35.03,80970.07,0.0,0.26401,0.0002,14.9032]
[1778559250207,35.03,80969.89,0.0,0.26398,0.0002,14.90211]
[1778559251610,35.03,80970.29,0.0,0.26406,0.0002,14.90471]
[1778559251716,35.03,80970.29,0.0,0.26406,0.0002,14.90471]
[1778559251791,35.03,80970.29,0.0,0.26406,0.0002,14.90471]
[1778559252045,35.03,80970.93,0.0,0.2642,0.0002,14.9087]
[1778559253189,35.03,80970.93,0.0,0.2642,0.0002,14.9087]
[1778559253419,35.03,80970.93,0.0,0.2642,0.0002,14.9087]
[1778559253521,35.03,80975.04,0.0,0.26505,0.00021,14.93381]
[1778559254078,35.03,80975.04,0.0,0.26505,0.00021,14.93381]
[1778559261509,35.04,80976.92,0.0,0.26547,0.00021,14.94608]
[1778559262619,35.04,80976.92,0.0,0.26547,0.00021,14.94608]
[1778559264531,35.04,80983.79,0.0,0.26689,0.00021,14.98782]
[1778559267443,35.04,80980.57,0.0,0.26623,0.00021,14.96849]
[1778559267467,35.04,80980.57,0.0,0.26623,0.00021,14.96849]
[1778559267474,35.04,80980.57,0.0,0.26623,0.00021,14.96849]
[1778559267476,35.04,80980.57,0.0,0.26623,0.00021,14.96849]
[1778559267657,35.04,80981.98,0.0,0.26652,0.00021,14.97714]
[1778559269313,35.04,80981.98,0.0,0.26653,0.00021,14.97721]
[1778559270310,35.04,80976.6,0.0,0.26542,0.00021,14.94483]
[1778559270470,35.04,80976.6,0.0,0.26542,0.00021,14.94483]
[1778559273012,35.04,80971.18,0.0,0.26426,0.0002,14.90603]
[1778559273263,35.04,80971.18,0.0,0.26426,0.0002,14.90603]
[1778559273562,35.04,80971.18,0.0,0.26426,0.0002,14.90603]
[1778559273566,35.04,80971.18,0.0,0.26426,0.0002,14.90603]
[1778559273781,35.05,80968.96,0.0,0.26381,0.0002,14.89266]
[1778559279147,35.05,80964.54,0.0,0.26292,0.0002,14.86619]
[1778559284674,35.05,80964.66,0.0,0.26296,0.0002,14.86744]
[1778559289708,35.05,80963.2,0.0,0.26268,0.0002,14.859]
[1778559294873,35.05,80963.5,0.0,0.26275,0.0002,14.86119]
[1778559294881,35.05,80963.5,0.0,0.26275,0.0002,14.86119]
[1778559304813,35.06,80964.25,0.0,0.26294,0.0002,14.86673]
[1778559309848,35.06,80958.83,0.0,0.26185,0.0002,14.83416]
[1778559311496,35.06,80959.72,0.0,0.26204,0.0002,14.83971]
[1778559311755,35.06,80959.72,0.0,0.26204,0.0002,14.83971]
[1778559311864,35.06,80961.47,0.0,0.2624,0.0002,14.85049]
[1778559311935,35.06,80961.47,0.0,0.2624,0.0002,14.85049]
[1778559312361,35.06,80961.47,0.0,0.2624,0.0002,14.85049]
[1778559312379,35.06,80961.47,0.0,0.2624,0.0002,14.85049]
[1778559312870,35.06,80968.58,0.0,0.26385,0.0002,14.89374]
[1778559313201,35.06,80968.58,0.0,0.26385,0.0002,14.89374]
[1778559313876,35.07,80977.73,0.0,0.26573,0.00021,14.94928]
[1778559314961,35.07,80981.23,0.0,0.26645,0.00021,14.97047]
[1778559315552,35.07,80981.23,0.0,0.26645,0.00021,14.97047]
[1778559315585,35.07,80981.23,0.0,0.26645,0.00021,14.97047]
[1778559315889,35.07,80982.06,0.0,0.26662,0.00021,14.97553]
[1778559318938,35.07,80985.2,0.0,0.26727,0.00021,14.99454]
[1778559319052,35.07,80985.26,0.0,0.26729,0.00021,14.99494]
[1778559319291,35.07,80985.26,0.0,0.26729,0.00021,14.99494]
[1778559320925,35.07,80991.67,0.0,0.26861,0.00021,15.03347]
[1778559323602,35.07,80993.49,0.0,0.26899,0.00021,15.04436]
[1778559323624,35.07,80993.49,0.0,0.26899,0.00021,15.04436]
[1778559323946,35.07,80995.76,0.0,0.26946,0.00021,15.05792]
[1778559324338,35.07,80995.76,0.0,0.26946,0.00021,15.05792]
[1778559324965,35.07,80995.76,0.0,0.26946,0.00021,15.05792]
[1778559327148,35.07,80997.66,0.0,0.26985,0.00021,15.06943]
[1778559327974,35.07,80997.68,0.0,0.26986,0.00021,15.06959]
[1778559333009,35.07,80995.77,0.0,0.26941,0.00021,15.05201]
[1778559334247,35.07,80995.77,0.0,0.26941,0.00021,15.05201]
[1778559335280,35.07,80995.19,0.0,0.26929,0.00021,15.04855]
[1778559335379,35.07,80995.82,0.0,0.26942,0.00021,15.05231]
[1778559337305,35.07,80995.75,0.0,0.2694,0.00021,15.0519]
[1778559337394,35.07,80997.93,0.0,0.26985,0.00021,15.06492]
[1778559341848,35.07,80999.54,0.0,0.27019,0.00021,15.07469]
[1778559341859,35.07,80999.54,0.0,0.27019,0.00021,15.07469]
[1778559341992,35.07,81000.99,0.0,0.2705,0.00021,15.08346]
[1778559342437,35.07,81007.0,0.0,0.27174,0.00021,15.11918]
[1778559343428,35.07,81007.0,0.0,0.27174,0.00021,15.11918]
[1778559343463,35.07,81016.4,0.0,0.2737,0.00021,15.17485]
[1778559344571,35.07,81016.4,0.0,0.2737,0.00021,15.17485]
[1778559344581,35.07,81016.4,0.0,0.2737,0.00021,15.17485]
[1778559346044,35.07,81015.67,0.0,0.27355,0.00021,15.17065]
[1778559346491,35.07,81015.67,0.0,0.27355,0.00021,15.17065]
[1778559346786,35.07,81015.67,0.0,0.27355,0.00021,15.17065]
[1778559346834,35.07,81015.67,0.0,0.27355,0.00021,15.17065]
[1778559346992,35.07,81016.26,0.0,0.27368,0.00021,15.17419]
[1778559347010,35.07,81016.26,0.0,0.27368,0.00021,15.17419]
[1778559347459,35.07,81016.26,0.0,0.27368,0.00021,15.17419]
[1778559348005,35.07,81016.26,0.0,0.27368,0.00021,15.17419]
[1778559348159,35.07,81019.09,0.0,0.27426,0.00021,15.19087]
[1778559348230,35.07,81019.09,0.0,0.27426,0.00021,15.19087]
[1778559348646,35.07,81019.09,0.0,0.27426,0.00021,15.19087]
[1778559348684,35.07,81022.66,0.0,0.27501,0.00021,15.21194]
[1778559349150,35.07,81022.66,0.0,0.27501,0.00021,15.21194]
[1778559349693,35.07,81030.46,0.0,0.27665,0.00021,15.25775]
[1778559350541,35.07,81030.46,0.0,0.27665,0.00021,15.25775]
[1778559350606,35.07,81030.46,0.0,0.27665,0.00021,15.25775]
[1778559350804,35.07,81030.46,0.0,0.27665,0.00021,15.25775]
[1778559350808,35.07,81030.46,0.0,0.27665,0.00021,15.25775]
[1778559350900,35.07,81034.64,0.0,0.27752,0.00021,15.28213]
[1778559353597,35.07,81038.94,0.0,0.27842,0.00021,15.30715]
[1778559355621,35.07,81040.84,0.0,0.27882,0.00021,15.3182]
[1778559355671,35.07,81044.07,0.0,0.27951,0.00021,15.33706]
[1778559357448,35.07,81043.59,0.0,0.27941,0.00021,15.33432]
[1778559358702,35.07,81043.56,0.0,0.2794,0.00021,15.33415]
[1778559359358,35.08,81048.26,0.0,0.28039,0.00021,15.36141]
[1778559360303,35.08,81050.23,0.0,0.28081,0.00021,15.37278]
[1778559360500,35.08,81050.23,0.0,0.28081,0.00021,15.37278]
[1778559360504,35.08,81050.23,0.0,0.28081,0.00021,15.37278]
[1778559360647,35.08,81050.23,0.0,0.28081,0.00021,15.37278]
[1778559361025,35.08,81050.53,0.0,0.28087,0.00021,15.37451]
[1778559361874,35.08,81051.86,0.0,0.28115,0.00021,15.3822]
[1778559365808,35.08,81051.71,0.0,0.28112,0.00021,15.38138]
[1778559365972,35.08,81051.71,0.0,0.28112,0.00021,15.38138]
[1778559365985,35.08,81051.71,0.0,0.28112,0.00021,15.38138]
[1778559365834,35.08,81053.69,0.0,0.28154,0.00021,15.39281]
[1778559366082,35.08,81053.69,0.0,0.28154,0.00021,15.39281]
[1778559366636,35.08,81053.69,0.0,0.28154,0.00021,15.39281]
[1778559366935,35.08,81060.54,0.0,0.28299,0.00021,15.43218]
[1778559370380,35.08,81062.72,0.0,0.28346,0.00021,15.44486]
[1778559372606,35.08,81070.66,0.0,0.28515,0.00021,15.49028]
[1778559376014,35.08,81076.56,0.0,0.28641,0.00021,15.52395]
[1778559378948,35.08,81077.09,0.0,0.28652,0.00021,15.52698]
[1778559379500,35.08,81079.01,0.0,0.28693,0.00021,15.53786]
[1778559380716,35.08,81076.14,0.0,0.28632,0.00021,15.52163]
[1778559380736,35.08,81076.14,0.0,0.28632,0.00021,15.52163]
[1778559380890,35.08,81076.14,0.0,0.28632,0.00021,15.52163]
[1778559380951,35.08,81082.96,0.0,0.28777,0.00021,15.56021]
[1778559383929,35.08,81083.23,0.0,0.28783,0.00021,15.56173]
[1778559384022,35.08,81083.23,0.0,0.28783,0.00021,15.56173]
[1778559384029,35.08,81083.45,0.0,0.28788,0.00021,15.56302]
[1778559384740,35.08,81083.45,0.0,0.28788,0.00021,15.56302]
[1778559384878,35.08,81083.45,0.0,0.28788,0.00021,15.56302]
[1778559384884,35.08,81083.72,0.0,0.28794,0.00021,15.56457]
[1778559385083,35.08,81083.72,0.0,0.28794,0.00021,15.56457]
[1778559385150,35.08,81083.72,0.0,0.28794,0.00021,15.56457]
[1778559385405,35.08,81092.79,0.0,0.28987,0.00021,15.61549]
[1778559386656,35.08,81092.79,0.0,0.28987,0.00021,15.61549]
[1778559386803,35.08,81092.79,0.0,0.28987,0.00021,15.61549]
[1778559386904,35.08,81095.95,0.0,0.29055,0.00021,15.63315]
[1778559388100,35.08,81095.95,0.0,0.29055,0.00021,15.63315]
[1778559388522,35.08,81098.77,0.0,0.29115,0.00021,15.64885]
[1778559389810,35.08,81098.77,0.0,0.29115,0.00021,15.64885]
[1778559389910,35.08,81097.93,0.0,0.29097,0.00021,15.64412]
[1778559392851,35.08,81098.42,0.0,0.29102,0.00021,15.64066]
[1778559392901,35.08,81098.42,0.0,0.29102,0.00021,15.64066]
[1778559392952,35.08,81106.03,0.0,0.29265,0.00021,15.6829]
[1778559394197,35.08,81106.03,0.0,0.29265,0.00021,15.6829]
[1778559394472,35.08,81106.03,0.0,0.29265,0.00021,15.6829]
[1778559399560,35.08,81107.96,0.0,0.29307,0.00021,15.69383]
[1778559405516,35.08,81106.34,0.0,0.29274,0.00021,15.68519]
[1778559406741,35.08,81106.34,0.0,0.29274,0.00021,15.68519]
[1778559407304,35.08,81107.54,0.0,0.293,0.00021,15.69186]
[1778559407691,35.08,81107.54,0.0,0.293,0.00021,15.69186]
[1778559407886,35.08,81096.28,0.0,0.29058,0.00021,15.62927]
[1778559408729,35.08,81089.57,0.0,0.28915,0.00021,15.5917]
[1778559414744,35.08,81086.96,0.0,0.28859,0.00021,15.57712]
[1778559420622,35.09,81085.71,0.0,0.28833,0.00021,15.57027]
[1778559423972,35.09,81085.66,0.0,0.28832,0.00021,15.57004]
[1778559424065,35.09,81092.18,0.0,0.28972,0.00021,15.60668]
[1778559426767,35.09,81100.52,0.0,0.2915,0.00021,15.65322]
[1778559431895,35.09,81100.11,0.0,0.29141,0.00021,15.65089]
[1778559432932,35.09,81100.33,0.0,0.29146,0.00021,15.6521]
[1778559433064,35.09,81100.33,0.0,0.29146,0.00021,15.6521]
[1778559432964,35.09,81100.62,0.0,0.29152,0.00021,15.6537]
[1778559434852,35.09,81100.62,0.0,0.29152,0.00021,15.65374]
[1778559434934,35.09,81108.12,0.0,0.29313,0.00021,15.69534]
[1778559437529,35.09,81112.56,0.0,0.29409,0.00022,15.71989]
[1778559437536,35.09,81112.56,0.0,0.29409,0.00022,15.71989]
[1778559440046,35.09,81112.12,0.0,0.294,0.00022,15.71756]
[1778559440243,35.09,81112.12,0.0,0.294,0.00022,15.71761]
[1778559445804,35.09,81113.01,0.0,0.2942,0.00022,15.7228]
[1778559450840,35.09,81114.28,0.0,0.29449,0.00022,15.73004]
[1778559454809,35.09,81117.41,0.0,0.29511,0.00022,15.74123]
[1778559456055,35.09,81117.63,0.0,0.29516,0.00022,15.74248]
[1778559457180,35.09,81118.74,0.0,0.2954,0.00022,15.74864]
[1778559459382,35.09,81118.05,0.0,0.29525,0.00022,15.74493]
[1778559464937,35.1,81116.54,0.0,0.29494,0.00022,15.73687]
[1778559469975,35.1,81118.96,0.0,0.29547,0.00022,15.75038]
[1778559475012,35.1,81117.03,0.0,0.29506,0.00022,15.74002]
[1778559481051,35.1,81117.21,0.0,0.29511,0.00022,15.74129]
[1778559483865,35.1,81117.13,0.0,0.2951,0.00022,15.74095]
[1778559484974,35.1,81112.83,0.0,0.29417,0.00022,15.71732]
[1778559485353,35.1,81109.0,0.0,0.29335,0.00021,15.69623]
[1778559485671,35.1,81109.0,0.0,0.29335,0.00021,15.69623]
[1778559485952,35.1,81109.0,0.0,0.29335,0.00021,15.69623]
[1778559486087,35.1,81107.15,0.0,0.29296,0.00021,15.68605]
[1778559486719,35.1,81107.15,0.0,0.29296,0.00021,15.68605]
[1778559486725,35.1,81107.15,0.0,0.29296,0.00021,15.68605]
[1778559487095,35.1,81101.46,0.0,0.29174,0.00021,15.65452]
[1778559489840,35.1,81098.49,0.0,0.2911,0.00021,15.63798]
[1778559490115,35.1,81096.62,0.0,0.2907,0.00021,15.62755]
[1778559495150,35.1,81094.3,0.0,0.2902,0.00021,15.61456]
[1778559499190,35.1,81091.57,0.0,0.28961,0.00021,15.59927]
[1778559499363,35.1,81091.57,0.0,0.28961,0.00021,15.59927]
[1778559499399,35.1,81091.48,0.0,0.28959,0.00021,15.59876]
[1778559503876,35.1,81096.25,0.0,0.29062,0.00021,15.62544]
[1778559509432,35.1,81095.7,0.0,0.2905,0.00021,15.62241]
[1778559510691,35.1,81095.7,0.0,0.2905,0.00021,15.62241]
[1778559513566,35.1,81095.98,0.0,0.2905,0.00021,15.61784]
[1778559515791,35.1,81092.09,0.0,0.28967,0.00021,15.59613]
[1778559519100,35.1,81091.88,0.0,0.28963,0.00021,15.59498]
[1778559519727,35.1,81091.54,0.0,0.28956,0.00021,15.59311]
[1778559520368,35.1,81091.44,0.0,0.28954,0.00021,15.59257]
[1778559523400,35.1,81089.59,0.0,0.28914,0.00021,15.58223]
[1778559527451,35.1,81090.57,0.0,0.28935,0.00021,15.58774]
[1778559530261,35.1,81091.75,0.0,0.2896,0.00021,15.59434]
[1778559530395,35.1,81091.75,0.0,0.2896,0.00021,15.59434]
[1778559532878,35.1,81091.68,0.0,0.28959,0.00021,15.59393]
[1778559537047,35.1,81092.08,0.0,0.28967,0.00021,15.59614]
[1778559538350,35.1,81093.01,0.0,0.28987,0.00021,15.60125]
[1778559540413,35.1,81092.84,0.0,0.28983,0.00021,15.60025]
[1778559540951,35.1,81092.84,0.0,0.28983,0.00021,15.60025]
[1778559544469,35.1,81092.94,0.0,0.28984,0.00021,15.60067]
[1778559550574,35.1,81094.93,0.0,0.29026,0.00021,15.61153]
[1778559552604,35.1,81095.22,0.0,0.29032,0.00021,15.61306]
[1778559553134,35.1,81095.36,0.0,0.29034,0.00021,15.61374]
[1778559558694,35.1,81096.29,0.0,0.29054,0.00021,15.61874]
[1778559562271,35.1,81098.84,0.0,0.29107,0.00021,15.63274]
[1778559562753,35.1,81098.84,0.0,0.29107,0.00021,15.63274]
[1778559562766,35.1,81098.84,0.0,0.29107,0.00021,15.63274]
[1778559562935,35.1,81098.84,0.0,0.29107,0.00021,15.63274]
[1778559563047,35.1,81098.84,0.0,0.29107,0.00021,15.63274]
[1778559563131,35.09,81098.4,0.0,0.29098,0.00021,15.63018]
[1778559563279,35.09,81098.4,0.0,0.29098,0.00021,15.63018]
[1778559563383,35.09,81098.4,0.0,0.29098,0.00021,15.63018]
[1778559563393,35.09,81098.4,0.0,0.29098,0.00021,15.63018]
[1778559564202,35.09,81108.44,0.0,0.29313,0.00021,15.68585]
[1778559564789,35.09,81108.44,0.0,0.29313,0.00021,15.68585]
[1778559564799,35.09,81108.44,0.0,0.29313,0.00021,15.68585]
[1778559564841,35.09,81110.46,0.0,0.29356,0.00022,15.69693]
[1778559565361,35.09,81110.46,0.0,0.29356,0.00022,15.69693]
[1778559568668,35.09,81117.64,0.0,0.2951,0.00022,15.7364]
[1778559570944,35.09,81121.42,0.0,0.29591,0.00022,15.75701]
[1778559575415,35.09,81123.14,0.0,0.29622,0.00022,15.76006]
[1778559576994,35.09,81123.86,0.0,0.29637,0.00022,15.76395]
[1778559577084,35.09,81124.17,0.0,0.29644,0.00022,15.76556]
[1778559582761,35.09,81128.3,0.0,0.29732,0.00022,15.78785]
[1778559585107,35.09,81126.93,0.0,0.29702,0.00022,15.78034]
[1778559585206,35.09,81127.36,0.0,0.29711,0.00022,15.7826]
[1778559590817,35.09,81128.54,0.0,0.29736,0.00022,15.78883]
[1778559595852,35.08,81128.81,0.0,0.29741,0.00022,15.7901]
[1778559600887,35.08,81125.41,0.0,0.29667,0.00022,15.77146]
[1778559605922,35.08,81125.94,0.0,0.29678,0.00022,15.77432]
[1778559611015,35.08,81127.91,0.0,0.29721,0.00022,15.785]
[1778559618007,35.08,81128.16,0.0,0.29725,0.00022,15.78622]
[1778559623044,35.08,81126.07,0.0,0.2968,0.00022,15.77469]
[1778559628079,35.08,81122.84,0.0,0.2961,0.00022,15.757]
[1778559633114,35.08,81125.72,0.0,0.29666,0.00022,15.76657]
[1778559641170,35.08,81123.56,0.0,0.29619,0.00022,15.75473]
[1778559646205,35.08,81124.91,0.0,0.29648,0.00022,15.76209]
[1778559651240,35.08,81124.9,0.0,0.29648,0.00022,15.76201]
[1778559656275,35.08,81128.23,0.0,0.2972,0.00022,15.78016]
[1778559661310,35.08,81130.52,0.0,0.29769,0.00022,15.79253]
[1778559666345,35.08,81132.01,0.0,0.29801,0.00022,15.80055]
[1778559671380,35.08,81135.3,0.0,0.29872,0.00022,15.81832]
[1778559676415,35.08,81138.77,0.0,0.29947,0.00022,15.83702]
[1778559681451,35.08,81135.1,0.0,0.29867,0.00022,15.81709]
[1778559686486,35.08,81133.83,0.0,0.2984,0.00022,15.81021]
[1778559691533,35.08,81132.95,0.0,0.29815,0.00022,15.7993]
[1778559697563,35.08,81132.98,0.0,0.29816,0.00022,15.79952]
[1778559702598,35.08,81132.53,0.0,0.29806,0.00022,15.7971]
[1778559707633,35.08,81132.34,0.0,0.29802,0.00022,15.796]
[1778559712990,35.08,81133.23,0.0,0.29821,0.00022,15.80076]
[1778559718713,35.07,81133.05,0.0,0.29816,0.00022,15.79962]
[1778559723746,35.07,81132.79,0.0,0.2981,0.00022,15.79812]
[1778559728782,35.07,81133.81,0.0,0.29832,0.00022,15.80356]
[1778559733817,35.07,81134.48,0.0,0.29846,0.00022,15.80708]
[1778559738855,35.07,81133.78,0.0,0.2983,0.00022,15.80316]
[1778559743896,35.07,81134.93,0.0,0.29855,0.00022,15.80925]
[1778559744745,35.07,81134.93,0.0,0.29855,0.00022,15.80925]
[1778559744903,35.07,81135.77,0.0,0.29873,0.00022,15.81377]
[1778559749937,35.07,81137.06,0.0,0.29901,0.00022,15.82085]
[1778559754973,35.07,81139.86,0.0,0.29957,0.00022,15.83002]
[1778559760179,35.07,81141.72,0.0,0.29998,0.00022,15.84023]
[1778559761758,35.07,81146.36,0.0,0.301,0.00022,15.86531]
[1778559763581,35.07,81146.36,0.0,0.301,0.00022,15.86534]
[1778559763781,35.07,81146.36,0.0,0.301,0.00022,15.86534]
[1778559763888,35.07,81146.36,0.0,0.301,0.00022,15.86534]
[1778559765819,35.08,81148.04,0.0,0.30137,0.00022,15.87447]
[1778559766050,35.08,81148.27,0.0,0.30142,0.00022,15.87574]
[1778559767853,35.08,81148.09,0.0,0.30138,0.00022,15.87477]
[1778559768064,35.08,81148.32,0.0,0.30143,0.00022,15.87608]
[1778559773099,35.08,81151.07,0.0,0.30204,0.00022,15.89099]
[1778559775662,35.08,81153.25,0.0,0.30252,0.00022,15.9027]
[1778559775786,35.08,81153.25,0.0,0.30252,0.00022,15.9027]
[1778559775894,35.08,81153.25,0.0,0.30252,0.00022,15.9027]
[1778559776120,35.08,81153.34,0.0,0.30254,0.00022,15.9032]
[1778559780073,35.08,81155.59,0.0,0.30303,0.00022,15.91526]
[1778559780169,35.08,81156.21,0.0,0.30317,0.00022,15.91853]
[1778559785197,35.08,81151.76,0.0,0.30219,0.00022,15.89456]
[1778559790219,35.08,81150.81,0.0,0.30197,0.00022,15.88936]
[1778559793240,35.07,81143.74,0.0,0.30043,0.00022,15.85129]
[1778559794389,35.07,81150.09,0.0,0.30181,0.00022,15.88535]
[1778559799836,35.07,81152.24,0.0,0.30227,0.00022,15.89659]
[1778559805323,35.07,81152.63,0.0,0.30234,0.00022,15.89842]
[1778559810359,35.07,81153.16,0.0,0.30245,0.00022,15.90105]
[1778559815393,35.07,81154.35,0.0,0.30265,0.00022,15.90111]
[1778559821436,35.07,81150.04,0.0,0.3017,0.00022,15.87792]
[1778559826470,35.07,81149.38,0.0,0.30155,0.00022,15.87433]
[1778559831505,35.07,81149.85,0.0,0.30165,0.00022,15.87676]
[1778559836133,35.06,81145.51,0.0,0.3007,0.00022,15.85322]
[1778559836233,35.06,81144.48,0.0,0.30047,0.00022,15.84765]
[1778559836895,35.06,81144.48,0.0,0.30047,0.00022,15.84765]
[1778559836946,35.06,81144.48,0.0,0.30047,0.00022,15.84765]
[1778559841192,35.06,81145.61,0.0,0.30071,0.00022,15.85365]
[1778559841502,35.06,81146.11,0.0,0.30082,0.00022,15.85629]
[1778559846522,35.06,81142.31,0.0,0.29999,0.00022,15.83576]
[1778559851531,35.06,81142.84,0.0,0.30011,0.00022,15.83868]
[1778559856540,35.06,81149.83,0.0,0.30164,0.00022,15.87639]
[1778559861223,35.06,81150.6,0.0,0.30181,0.00022,15.88052]
[1778559861274,35.06,81150.6,0.0,0.30181,0.00022,15.88052]
[1778559861282,35.06,81150.6,0.0,0.30181,0.00022,15.88052]
[1778559861345,35.06,81150.06,0.0,0.30169,0.00022,15.87763]
[1778559867760,35.06,81151.17,0.0,0.30193,0.00022,15.8836]
[1778559869000,35.06,81151.17,0.0,0.30193,0.00022,15.8836]
[1778559869034,35.06,81151.17,0.0,0.30193,0.00022,15.8836]
[1778559869360,35.06,81151.17,0.0,0.30193,0.00022,15.8836]
[1778559869365,35.06,81158.18,0.0,0.30346,0.00022,15.92104]
[1778559872588,35.06,81161.6,0.0,0.30415,0.00022,15.93307]
[1778559872675,35.06,81161.6,0.0,0.30415,0.00022,15.93307]
[1778559878837,35.06,81159.69,0.0,0.30373,0.00022,15.92271]
[1778559883872,35.06,81161.2,0.0,0.30405,0.00022,15.9306]
[1778559888908,35.06,81161.6,0.0,0.30413,0.00022,15.93258]
[1778559893461,35.06,81158.42,0.0,0.30343,0.00022,15.91556]
[1778559893543,35.06,81158.42,0.0,0.30343,0.00022,15.91556]
[1778559893486,35.06,81150.87,0.0,0.30178,0.00022,15.87514]
[1778559893743,35.06,81150.87,0.0,0.30178,0.00022,15.87514]
[1778559893944,35.06,81150.87,0.0,0.30178,0.00022,15.87514]
[1778559894592,35.06,81150.87,0.0,0.30178,0.00022,15.87514]
[1778559894656,35.06,81150.87,0.0,0.30178,0.00022,15.87514]
[1778559896771,35.06,81145.42,0.0,0.30059,0.00022,15.84587]
[1778559899236,35.06,81145.42,0.0,0.30059,0.00022,15.84588]
[1778559899251,35.06,81145.42,0.0,0.30059,0.00022,15.84588]
[1778559899272,35.06,81145.42,0.0,0.30059,0.00022,15.84588]
[1778559899291,35.06,81145.42,0.0,0.30059,0.00022,15.84588]
[1778559899845,35.06,81145.03,0.0,0.30051,0.00022,15.84379]
[1778559900445,35.06,81145.03,0.0,0.30051,0.00022,15.84379]
[1778559900463,35.06,81140.27,0.0,0.29947,0.00022,15.8181]
[1778559901104,35.06,81140.27,0.0,0.29947,0.00022,15.8181]
[1778559904128,35.06,81140.88,0.0,0.2996,0.00022,15.82131]
[1778559904185,35.06,81140.88,0.0,0.2996,0.00022,15.82131]
[1778559905941,35.06,81144.07,0.0,0.30029,0.00022,15.83849]
[1778559906037,35.06,81142.85,0.0,0.30002,0.00022,15.83185]
[1778559911082,35.05,81143.18,0.0,0.30008,0.00022,15.8334]
[1778559914430,35.05,81149.68,0.0,0.30149,0.00022,15.86804]
[1778559917271,35.05,81149.46,0.0,0.30144,0.00022,15.86677]
[1778559917287,35.05,81149.46,0.0,0.30144,0.00022,15.86677]
[1778559917319,35.05,81149.46,0.0,0.30144,0.00022,15.86677]
[1778559918123,35.05,81149.3,0.0,0.30139,0.00022,15.86573]
[1778559918144,35.05,81152.36,0.0,0.30206,0.00022,15.88213]
[1778559923148,35.05,81154.95,0.0,0.30262,0.00022,15.89577]
[1778559928183,35.05,81159.13,0.0,0.30353,0.00022,15.91787]
[1778559931941,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932077,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932141,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932343,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932367,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932442,35.05,81158.63,0.0,0.30341,0.00022,15.91507]
[1778559932449,35.04,81158.8,0.0,0.30339,0.00022,15.90975]
[1778559934372,35.04,81158.8,0.0,0.30339,0.00022,15.90973]
[1778559934446,35.04,81158.8,0.0,0.30339,0.00022,15.90973]
[1778559940253,35.04,81162.38,0.0,0.30417,0.00022,15.92867]
[1778559945302,35.04,81164.0,0.0,0.30451,0.00022,15.93713]
[1778559950337,35.04,81159.18,0.0,0.30345,0.00022,15.91136]
[1778559955372,35.04,81157.38,0.0,0.30305,0.00022,15.90161]
[1778559961017,35.04,81156.22,0.0,0.30279,0.00022,15.89535]
[1778559966449,35.04,81155.18,0.0,0.30255,0.00022,15.88945]
[1778559972491,35.04,81152.08,0.0,0.30186,0.00022,15.87259]
[1778559976518,35.03,81145.34,0.0,0.30038,0.00022,15.83607]
[1778559976979,35.03,81145.34,0.0,0.30038,0.00022,15.83607]
[1778559977545,35.03,81145.03,0.0,0.30031,0.00022,15.83433]
[1778559979855,35.03,81145.09,0.0,0.30032,0.00022,15.83452]
[1778559981059,35.03,81146.04,0.0,0.30052,0.00022,15.83957]
[1778559981646,35.03,81152.13,0.0,0.30185,0.00022,15.87223]
[1778559983084,35.03,81152.13,0.0,0.30185,0.00022,15.8722]
[1778559983333,35.03,81152.13,0.0,0.30185,0.00022,15.8722]
[1778559983434,35.03,81152.13,0.0,0.30185,0.00022,15.8722]
[1778559983569,35.03,81152.89,0.0,0.30201,0.00022,15.87622]
[1778559984674,35.03,81154.15,0.0,0.30228,0.00022,15.88291]
[1778559985105,35.03,81154.15,0.0,0.30228,0.00022,15.88291]
[1778559985536,35.03,81154.15,0.0,0.30228,0.00022,15.88291]
[1778559985626,35.03,81154.15,0.0,0.30228,0.00022,15.88291]
[1778559985651,35.03,81154.15,0.0,0.30228,0.00022,15.88291]
[1778559985604,35.03,81161.09,0.0,0.3038,0.00022,15.91989]
[1778559985690,35.03,81161.09,0.0,0.3038,0.00022,15.91989]
[1778559985823,35.03,81161.09,0.0,0.3038,0.00022,15.91989]
[1778559985914,35.03,81161.09,0.0,0.3038,0.00022,15.91989]
[1778559986121,35.03,81161.09,0.0,0.3038,0.00022,15.91989]
[1778559986596,35.03,81162.46,0.0,0.3041,0.00022,15.92713]
[1778559987603,35.03,81173.12,0.0,0.30644,0.00022,15.98349]
[1778559988111,35.03,81173.12,0.0,0.30644,0.00022,15.98349]
[1778559989678,35.03,81172.71,0.0,0.30634,0.00022,15.98116]
[1778559989685,35.03,81172.71,0.0,0.30634,0.00022,15.98116]
[1778559989712,35.03,81172.71,0.0,0.30634,0.00022,15.98116]
[1778559990624,35.03,81172.87,0.0,0.30637,0.00022,15.98192]
[1778559992214,35.02,81172.73,0.0,0.30628,0.00022,15.97498]
[1778559992249,35.02,81172.73,0.0,0.30628,0.00022,15.97498]
[1778559992554,35.02,81172.73,0.0,0.30628,0.00022,15.97498]
[1778559992594,35.02,81172.73,0.0,0.30628,0.00022,15.97498]
[1778559998036,35.02,81169.51,0.0,0.30556,0.00022,15.95755]
[1778560000354,35.02,81180.87,0.0,0.30805,0.00022,16.01716]
[1778560005844,35.02,81180.7,0.0,0.308,0.00022,16.0159]
[1778560011544,35.01,81181.03,0.0,0.30805,0.00022,16.01715]
[1778560011575,35.01,81181.03,0.0,0.30805,0.00022,16.01715]
[1778560013577,35.01,81180.39,0.0,0.3079,0.00022,16.0136]
[1778560013622,35.01,81180.39,0.0,0.3079,0.00022,16.0136]
[1778560015612,35.01,81180.3,0.0,0.30787,0.00022,16.01293]
[1778560015642,35.01,81180.3,0.0,0.30787,0.00022,16.01293]
[1778560021584,35.0,81181.37,0.0,0.30808,0.00022,16.01787]
[1778560025872,35.0,81187.12,0.0,0.30932,0.00022,16.04724]
[1778560029032,35.0,81189.78,0.0,0.30989,0.00022,16.06073]
[1778560029058,35.0,81189.78,0.0,0.30989,0.00022,16.06073]
[1778560029113,35.0,81189.78,0.0,0.30989,0.00022,16.06073]
[1778560029150,35.0,81189.78,0.0,0.30989,0.00022,16.06073]
[1778560029840,34.99,81192.75,0.0,0.31055,0.00022,16.07604]
[1778560030581,34.99,81196.63,0.0,0.3114,0.00022,16.096]
[1778560033438,34.99,81191.11,0.0,0.31016,0.00022,16.06696]
[1778560036877,34.99,81190.17,0.0,0.30993,0.00022,16.06161]
[1778560037705,34.98,81189.06,0.0,0.30968,0.00022,16.05574]
[1778560037829,34.98,81189.06,0.0,0.30968,0.00022,16.05574]
[1778560037972,34.98,81189.06,0.0,0.30968,0.00022,16.05574]
[1778560037991,34.98,81189.06,0.0,0.30968,0.00022,16.05574]
[1778560038087,34.98,81188.12,0.0,0.30947,0.00022,16.05084]
[1778560038941,34.98,81188.12,0.0,0.30947,0.00022,16.05084]
[1778560038977,34.98,81188.12,0.0,0.30947,0.00022,16.05084]
[1778560039042,34.98,81185.97,0.0,0.30899,0.00022,16.03954]
[1778560041206,34.98,81184.87,0.0,0.30873,0.00022,16.03351]
[1778560041423,34.98,81185.15,0.0,0.30879,0.00022,16.0349]
[1778560042930,34.98,81182.93,0.0,0.3083,0.00022,16.0232]
[1778560043167,34.98,81182.93,0.0,0.3083,0.00022,16.0232]
[1778560043172,34.98,81182.93,0.0,0.3083,0.00022,16.0232]
[1778560043724,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044207,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044234,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044286,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044297,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044371,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044414,34.98,81182.27,0.0,0.30815,0.00022,16.01973]
[1778560044429,34.97,81176.41,0.0,0.30682,0.00022,15.98815]
[1778560045949,34.97,81175.0,0.0,0.30651,0.00022,15.98067]
[1778560045983,34.97,81175.0,0.0,0.30651,0.00022,15.98067]
[1778560047264,34.97,81173.77,0.0,0.30624,0.00022,15.97418]
[1778560047310,34.97,81173.77,0.0,0.30624,0.00022,15.97418]
[1778560051867,34.97,81168.38,0.0,0.305,0.00022,15.93962]
[1778560051892,34.97,81168.38,0.0,0.305,0.00022,15.93962]
[1778560052635,34.97,81168.38,0.0,0.305,0.00022,15.93962]
[1778560052653,34.97,81168.38,0.0,0.305,0.00022,15.93962]
[1778560053274,34.97,81169.51,0.0,0.30525,0.00022,15.94569]
[1778560053297,34.97,81169.51,0.0,0.30525,0.00022,15.94569]
[1778560054905,34.97,81168.84,0.0,0.30511,0.00022,15.94218]
[1778560054929,34.97,81168.84,0.0,0.30511,0.00022,15.94218]
[1778560055603,34.97,81168.84,0.0,0.30511,0.00022,15.94218]
[1778560061011,34.97,81170.44,0.0,0.30546,0.00022,15.9506]
[1778560061123,34.97,81175.78,0.0,0.30663,0.00022,15.97881]
[1778560062327,34.97,81175.78,0.0,0.30663,0.00022,15.97881]
[1778560062419,34.97,81176.4,0.0,0.30677,0.00022,15.98202]
[1778560065928,34.97,81176.17,0.0,0.30671,0.00022,15.98075]
[1778560070425,34.97,81173.75,0.0,0.30618,0.00022,15.96788]
[1778560070476,34.97,81173.06,0.0,0.30602,0.00022,15.9642]
[1778560073160,34.97,81172.71,0.0,0.30594,0.00022,15.96235]
[1778560073435,34.97,81171.22,0.0,0.30561,0.00022,15.95442]
[1778560073934,34.97,81171.22,0.0,0.30561,0.00022,15.95442]
[1778560074013,34.97,81171.22,0.0,0.30561,0.00022,15.95442]
[1778560076495,34.97,81172.57,0.0,0.30591,0.00022,15.96155]
[1778560079034,34.97,81174.33,0.0,0.3063,0.00022,15.97085]
[1778560079062,34.97,81174.33,0.0,0.3063,0.00022,15.97085]
[1778560079737,34.97,81174.33,0.0,0.3063,0.00022,15.97085]
[1778560079785,34.97,81174.43,0.0,0.30632,0.00022,15.97142]
[1778560082582,34.97,81173.44,0.0,0.30611,0.00022,15.96628]
[1778560083017,34.97,81172.18,0.0,0.30583,0.00022,15.95966]
[1778560083043,34.97,81172.18,0.0,0.30583,0.00022,15.95966]
[1778560084966,34.97,81170.85,0.0,0.30554,0.00022,15.95262]
[1778560084980,34.97,81170.85,0.0,0.30554,0.00022,15.95262]
[1778560086501,34.97,81170.49,0.0,0.30546,0.00022,15.95072]
[1778560088205,34.97,81172.11,0.0,0.30582,0.00022,15.95929]
[1778560088240,34.97,81172.11,0.0,0.30582,0.00022,15.95929]
[1778560090011,34.97,81171.05,0.0,0.30558,0.00022,15.95368]
[1778560090049,34.97,81171.05,0.0,0.30558,0.00022,15.95368]
[1778560094735,34.97,81170.46,0.0,0.30545,0.00022,15.95053]
[1778560095492,34.97,81170.37,0.0,0.30543,0.00022,15.95003]
[1778560097162,34.97,81170.34,0.0,0.30543,0.00022,15.94986]
[1778560098782,34.97,81170.34,0.0,0.30542,0.00022,15.94985]
[1778560099417,34.97,81169.01,0.0,0.30513,0.00022,15.94278]
[1778560100806,34.97,81170.03,0.0,0.30535,0.00022,15.94817]
[1778560100949,34.97,81170.03,0.0,0.30535,0.00022,15.94817]
[1778560101430,34.97,81169.97,0.0,0.30534,0.00022,15.94784]
[1778560106323,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106341,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106349,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106424,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106601,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106609,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106673,34.97,81172.9,0.0,0.30599,0.00022,15.96331]
[1778560106674,34.97,81176.26,0.0,0.30673,0.00022,15.98104]
[1778560107828,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560107856,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108444,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108467,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108473,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108476,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108636,34.97,81177.04,0.0,0.3069,0.00022,15.98519]
[1778560108738,34.97,81184.45,0.0,0.30854,0.00022,16.02416]
[1778560110975,34.97,81184.75,0.0,0.30861,0.00022,16.02571]
[1778560116540,34.97,81185.84,0.0,0.30879,0.00022,16.02525]
[1778560122491,34.97,81187.27,0.0,0.30911,0.00022,16.0327]
[1778560123251,34.97,81188.86,0.0,0.30946,0.00022,16.04095]
[1778560124584,34.97,81189.23,0.0,0.30954,0.00022,16.04287]
[1778560125074,34.97,81190.09,0.0,0.30973,0.00022,16.04733]
[1778560125109,34.97,81190.09,0.0,0.30973,0.00022,16.04733]
[1778560125210,34.97,81190.41,0.0,0.3098,0.00022,16.049]
[1778560126309,34.97,81190.41,0.0,0.3098,0.00022,16.049]
[1778560126341,34.97,81190.41,0.0,0.3098,0.00022,16.049]
[1778560127135,34.97,81190.8,0.0,0.30988,0.00022,16.0509]
[1778560130640,34.97,81192.21,0.0,0.31018,0.00022,16.05796]
[1778560133215,34.97,81192.78,0.0,0.3103,0.00022,16.06079]
[1778560133795,34.97,81193.04,0.0,0.31035,0.00022,16.06207]
[1778560138800,34.96,81196.52,0.0,0.31111,0.00022,16.07984]
[1778560143802,34.96,81196.57,0.0,0.31111,0.00022,16.07969]
[1778560147369,34.96,81196.27,0.0,0.31103,0.00022,16.07777]
[1778560147375,34.96,81196.27,0.0,0.31103,0.00022,16.07777]
[1778560147407,34.96,81196.27,0.0,0.31103,0.00022,16.07777]
[1778560147760,34.96,81196.27,0.0,0.31102,0.00022,16.07767]
[1778560152794,34.95,81191.76,0.0,0.31,0.00022,16.0538]
[1778560157830,34.95,81189.83,0.0,0.30955,0.00022,16.04331]
[1778560162866,34.95,81188.56,0.0,0.30925,0.00022,16.03625]
[1778560167901,34.94,81187.5,0.0,0.309,0.00022,16.03025]
[1778560173346,34.94,81187.03,0.0,0.30882,0.00022,16.0213]
[1778560173742,34.94,81187.03,0.0,0.30882,0.00022,16.0213]
[1778560173862,34.94,81185.11,0.0,0.30839,0.00022,16.01107]
[1778560179486,34.93,81181.91,0.0,0.30767,0.00022,15.99403]
[1778560179577,34.93,81183.33,0.0,0.30797,0.00022,16.00129]
[1778560181852,34.93,81183.33,0.0,0.30797,0.00022,16.00123]
[1778560181867,34.93,81183.33,0.0,0.30797,0.00022,16.00123]
[1778560183869,34.93,81185.12,0.0,0.30836,0.00022,16.01055]
[1778560184793,34.93,81185.73,0.0,0.30849,0.00022,16.01355]
[1778560189813,34.93,81186.05,0.0,0.30855,0.00022,16.01496]
[1778560194834,34.93,81182.89,0.0,0.30783,0.00022,15.99803]
[1778560199851,34.92,81180.74,0.0,0.30734,0.00022,15.98637]
[1778560204864,34.92,81178.76,0.0,0.30689,0.00022,15.97558]
[1778560209877,34.92,81177.62,0.0,0.30662,0.00022,15.96917]
[1778560214900,34.91,81175.91,0.0,0.30622,0.00022,15.95973]
[1778560215598,34.91,81175.91,0.0,0.30622,0.00022,15.95964]
[1778560215650,34.91,81175.91,0.0,0.30622,0.00022,15.95964]
[1778560215751,34.91,81174.43,0.0,0.30589,0.00022,15.95173]
[1778560217895,34.91,81174.43,0.0,0.30589,0.00022,15.95173]
[1778560223527,34.91,81169.55,0.0,0.30479,0.00022,15.92526]
[1778560232349,34.9,81167.28,0.0,0.30419,0.00022,15.90616]
[1778560237784,34.9,81170.08,0.0,0.3048,0.00022,15.92076]
[1778560243426,34.89,81168.3,0.0,0.30438,0.00022,15.91063]
[1778560248463,34.89,81167.48,0.0,0.30418,0.00022,15.90587]
[1778560253496,34.89,81167.17,0.0,0.30409,0.00022,15.90384]
[1778560254700,34.88,81172.57,0.0,0.30528,0.00022,15.93246]
[1778560257645,34.88,81172.18,0.0,0.30519,0.00022,15.93032]
[1778560257664,34.88,81172.18,0.0,0.30519,0.00022,15.93032]
[1778560257668,34.88,81172.18,0.0,0.30519,0.00022,15.93032]
[1778560257753,34.88,81172.18,0.0,0.30519,0.00022,15.93032]
[1778560257823,34.88,81171.96,0.0,0.30514,0.00022,15.92902]
[1778560259942,34.88,81177.89,0.0,0.30644,0.00022,15.96034]
[1778560260084,34.88,81177.89,0.0,0.30644,0.00022,15.96034]
[1778560260431,34.88,81177.89,0.0,0.30644,0.00022,15.96034]
[1778560260462,34.88,81177.89,0.0,0.30644,0.00022,15.96034]
[1778560263530,34.88,81181.51,0.0,0.30724,0.00022,15.97933]
[1778560263550,34.88,81181.51,0.0,0.30724,0.00022,15.97933]
[1778560264052,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560264080,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560264764,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560264791,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560264819,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560264828,34.88,81186.55,0.0,0.30835,0.00022,16.00577]
[1778560266882,34.88,81194.96,0.0,0.31021,0.00022,16.04942]
[1778560266990,34.88,81194.96,0.0,0.31021,0.00022,16.04942]
[1778560267055,34.88,81194.96,0.0,0.31021,0.00022,16.04942]
[1778560267079,34.88,81194.96,0.0,0.31021,0.00022,16.04942]
[1778560267595,34.88,81194.96,0.0,0.3102,0.00022,16.04931]
[1778560270965,34.87,81195.29,0.0,0.31027,0.00022,16.05083]
[1778560270988,34.87,81195.29,0.0,0.31027,0.00022,16.05083]
[1778560271043,34.87,81195.29,0.0,0.31027,0.00022,16.05083]
[1778560271622,34.87,81197.05,0.0,0.31065,0.00022,16.05979]
[1778560276657,34.87,81195.57,0.0,0.3103,0.00022,16.05159]
[1778560281692,34.86,81190.62,0.0,0.30918,0.00022,16.02527]
[1778560286727,34.86,81185.12,0.0,0.30794,0.00022,15.99599]
[1778560291823,34.86,81181.12,0.0,0.30703,0.00022,15.97456]
[1778560291833,34.86,81176.29,0.0,0.3059,0.00022,15.94279]
[1778560293404,34.86,81173.99,0.0,0.30539,0.00022,15.9305]
[1778560293561,34.86,81173.99,0.0,0.30539,0.00022,15.9305]
[1778560293581,34.86,81174.25,0.0,0.30545,0.00022,15.93182]
[1778560295430,34.86,81174.16,0.0,0.30543,0.00022,15.93129]
[1778560295791,34.86,81174.16,0.0,0.30542,0.00022,15.93124]
[1778560299489,34.85,81174.63,0.0,0.30552,0.00022,15.93361]
[1778560299494,34.85,81174.63,0.0,0.30552,0.00022,15.93361]
[1778560299515,34.85,81174.63,0.0,0.30552,0.00022,15.93361]
[1778560299744,34.85,81174.0,0.0,0.30538,0.00022,15.93021]
[1778560301521,34.85,81174.26,0.0,0.30544,0.00022,15.93155]
[1778560301851,34.85,81176.2,0.0,0.30586,0.00022,15.94181]
[1778560306867,34.85,81177.05,0.0,0.30604,0.00022,15.94607]
[1778560313916,34.85,81178.51,0.0,0.30635,0.00022,15.95345]
[1778560318951,34.85,81179.12,0.0,0.30647,0.00022,15.9564]
[1778560323986,34.84,81180.21,0.0,0.3067,0.00022,15.96187]
[1778560328016,34.84,81185.85,0.0,0.30794,0.00022,15.99133]
[1778560331036,34.84,81192.63,0.0,0.30943,0.00022,16.02664]
[1778560335261,34.84,81197.88,0.0,0.31059,0.00022,16.05369]
[1778560340609,34.83,81198.16,0.0,0.31064,0.00022,16.0548]
[1778560346921,34.83,81197.85,0.0,0.31055,0.00022,16.05277]
[1778560352183,34.83,81201.2,0.0,0.31122,0.00022,16.06356]
[1778560358177,34.82,81202.67,0.0,0.31153,0.00022,16.07094]
[1778560363469,34.82,81202.35,0.0,0.31144,0.00022,16.0687]
[1778560368503,34.81,81202.12,0.0,0.31137,0.00022,16.06706]
[1778560372502,34.81,81199.86,0.0,0.31085,0.00022,16.05511]
[1778560372572,34.81,81199.18,0.0,0.3107,0.00022,16.05151]
[1778560374941,34.81,81199.18,0.0,0.31069,0.00022,16.05144]
[1778560376272,34.81,81196.85,0.0,0.31017,0.00022,16.03916]
[1778560376322,34.81,81196.85,0.0,0.31017,0.00022,16.0391]
[1778560377276,34.81,81196.85,0.0,0.31017,0.00022,16.0391]
[1778560377885,34.81,81196.85,0.0,0.31016,0.00022,16.03897]
[1778560378587,34.81,81196.85,0.0,0.31016,0.00022,16.03897]
[1778560378598,34.81,81196.85,0.0,0.31016,0.00022,16.03897]
[1778560385281,34.81,81193.6,0.0,0.30942,0.00022,16.02165]
[1778560390519,34.8,81191.39,0.0,0.30891,0.00022,16.00965]
[1778560396497,34.8,81190.45,0.0,0.30868,0.00022,16.00419]
[1778560401532,34.79,81189.2,0.0,0.30838,0.00022,15.99726]
[1778560406567,34.79,81187.41,0.0,0.30797,0.00022,15.98747]
[1778560411602,34.79,81184.96,0.0,0.30735,0.00022,15.9681]
[1778560416637,34.79,81184.62,0.0,0.30726,0.00022,15.96598]
[1778560421577,34.78,81184.08,0.0,0.30713,0.00022,15.96288]
[1778560423245,34.78,81184.82,0.0,0.30729,0.00022,15.96659]
[1778560428680,34.78,81183.17,0.0,0.30691,0.00022,15.95755]
[1778560434763,34.78,81182.85,0.0,0.30682,0.00022,15.95541]
[1778560440805,34.77,81181.02,0.0,0.3064,0.00022,15.94534]
[1778560444121,34.77,81174.05,0.0,0.30484,0.00022,15.90808]
[1778560444624,34.77,81174.05,0.0,0.30484,0.00022,15.90808]
[1778560445061,34.77,81170.05,0.0,0.30395,0.00022,15.88665]
[1778560445245,34.77,81170.05,0.0,0.30395,0.00022,15.88665]
[1778560445920,34.77,81170.05,0.0,0.30395,0.00022,15.88665]
[1778560454765,34.77,81167.87,0.0,0.30346,0.00022,15.8748]
[1778560465888,34.77,81166.89,0.0,0.30324,0.00022,15.86941]
[1778560465912,34.77,81166.89,0.0,0.30324,0.00022,15.86941]
[1778560471016,34.77,81165.0,0.0,0.30276,0.00022,15.85292]
[1778560474104,34.77,81162.42,0.0,0.30219,0.00022,15.83901]
[1778560474869,34.77,81162.12,0.0,0.30212,0.00022,15.83733]
[1778560474904,34.77,81162.12,0.0,0.30212,0.00022,15.83727]
[1778560476446,34.77,81162.12,0.0,0.30212,0.00022,15.83727]
[1778560476475,34.77,81162.12,0.0,0.30212,0.00022,15.83727]
[1778560476677,34.77,81162.12,0.0,0.30212,0.00022,15.83727]
[1778560476690,34.77,81162.12,0.0,0.30212,0.00022,15.83727]
[1778560477057,34.77,81162.12,0.0,0.30211,0.00022,15.8372]
[1778560481901,34.77,81163.65,0.0,0.30245,0.00022,15.84539]
[1778560482059,34.77,81164.24,0.0,0.30257,0.00022,15.84846]
[1778560485942,34.76,81166.86,0.0,0.30314,0.00022,15.86226]
[1778560486015,34.76,81166.86,0.0,0.30314,0.00022,15.86226]
[1778560486027,34.76,81166.86,0.0,0.30314,0.00022,15.86226]
[1778560486128,34.76,81166.86,0.0,0.30314,0.00022,15.86226]
[1778560486221,34.76,81166.86,0.0,0.30314,0.00022,15.86226]
[1778560486224,34.76,81172.8,0.0,0.30445,0.00022,15.894]
[1778560488134,34.76,81179.68,0.0,0.30598,0.00022,15.93056]
[1778560493169,34.76,81177.91,0.0,0.30557,0.00022,15.92096]
[1778560493959,34.76,81177.91,0.0,0.30557,0.00022,15.92096]
[1778560494177,34.76,81176.9,0.0,0.30535,0.00022,15.91555]
[1778560494356,34.76,81176.9,0.0,0.30535,0.00022,15.91555]
[1778560494380,34.76,81176.9,0.0,0.30535,0.00022,15.91555]
[1778560500143,34.76,81176.05,0.0,0.30515,0.00022,15.91083]
[1778560505403,34.75,81170.97,0.0,0.304,0.00022,15.88315]
[1778560508276,34.75,81176.24,0.0,0.30516,0.00022,15.91099]
[1778560514926,34.75,81175.3,0.0,0.30493,0.00022,15.9055]
[1778560520360,34.74,81176.6,0.0,0.30518,0.00022,15.91161]
[1778560524975,34.74,81176.84,0.0,0.30522,0.00022,15.9126]
[1778560526225,34.74,81179.66,0.0,0.30584,0.00022,15.92742]
[1778560527055,34.74,81179.66,0.0,0.30584,0.00022,15.92742]
[1778560528419,34.73,81180.2,0.0,0.30595,0.00022,15.93008]
[1778560529088,34.73,81180.2,0.0,0.30595,0.00022,15.93008]
[1778560529254,34.73,81180.2,0.0,0.30595,0.00022,15.93008]
[1778560529291,34.73,81180.2,0.0,0.30595,0.00022,15.93008]
[1778560530986,34.73,81180.39,0.0,0.30598,0.00022,15.9309]
[1778560531267,34.73,81178.89,0.0,0.30559,0.00022,15.91662]
[1778560533012,34.73,81178.45,0.0,0.30549,0.00022,15.9142]
[1778560533189,34.73,81177.07,0.0,0.30518,0.00022,15.90681]
[1778560535489,34.73,81184.62,0.0,0.30686,0.00022,15.94691]
[1778560540798,34.73,81186.81,0.0,0.30734,0.00022,15.95845]
[1778560546821,34.73,81187.53,0.0,0.3075,0.00022,15.96214]
[1778560547929,34.73,81194.38,0.0,0.30902,0.00022,15.9982]
[1778560553413,34.73,81197.81,0.0,0.30978,0.00022,16.01594]
[1778560558801,34.72,81198.39,0.0,0.3099,0.00022,16.01873]
[1778560562091,34.72,81203.85,0.0,0.31111,0.00022,16.04715]
[1778560571726,34.72,81204.14,0.0,0.31115,0.00022,16.04797]
[1778560573243,34.72,81204.14,0.0,0.31115,0.00022,16.04797]
[1778560573320,34.72,81206.39,0.0,0.31165,0.00022,16.05956]
[1778560573418,34.72,81206.39,0.0,0.31165,0.00022,16.05956]
[1778560574110,34.72,81213.02,0.0,0.31313,0.00022,16.09386]
[1778560575617,34.72,81213.02,0.0,0.31313,0.00022,16.09386]
[1778560576328,34.72,81213.02,0.0,0.31313,0.00022,16.09386]
[1778560579186,34.71,81215.61,0.0,0.31371,0.00022,16.10704]
[1778560579209,34.71,81215.61,0.0,0.31371,0.00022,16.10704]
[1778560579687,34.71,81216.54,0.0,0.31391,0.00022,16.11169]
[1778560579785,34.71,81216.54,0.0,0.31391,0.00022,16.11169]
[1778560584822,34.71,81219.28,0.0,0.31452,0.00023,16.12568]
[1778560591614,34.71,81216.66,0.0,0.31392,0.00022,16.11193]
[1778560597135,34.71,81217.49,0.0,0.31403,0.00023,16.10968]
[1778560602194,34.7,81218.36,0.0,0.31422,0.00023,16.11391]
[1778560607980,34.7,81218.65,0.0,0.31426,0.00023,16.11502]
[1778560613017,34.7,81219.44,0.0,0.31443,0.00023,16.1188]
[1778560618060,34.7,81218.49,0.0,0.3142,0.00023,16.11363]
[1778560623108,34.69,81219.03,0.0,0.31431,0.00023,16.11612]
[1778560628143,34.69,81221.41,0.0,0.31483,0.00023,16.12806]
[1778560633178,34.69,81222.09,0.0,0.31497,0.00023,16.13119]
[1778560638213,34.68,81224.94,0.0,0.3156,0.00023,16.14543]
[1778560642543,34.68,81223.91,0.0,0.31535,0.00023,16.13983]
[1778560643414,34.68,81222.0,0.0,0.31491,0.00023,16.12995]
[1778560648253,34.68,81222.64,0.0,0.31505,0.00023,16.13295]
[1778560648266,34.68,81222.64,0.0,0.31505,0.00023,16.13295]
[1778560648292,34.68,81222.64,0.0,0.31505,0.00023,16.13295]
[1778560648383,34.68,81223.84,0.0,0.31531,0.00023,16.13903]
[1778560652705,34.67,81225.7,0.0,0.31567,0.00023,16.14221]
[1778560652743,34.67,81225.7,0.0,0.31567,0.00023,16.14221]
[1778560658357,34.67,81228.12,0.0,0.3162,0.00023,16.1543]
[1778560658817,34.67,81228.12,0.0,0.3162,0.00023,16.1543]
[1778560658902,34.67,81228.12,0.0,0.3162,0.00023,16.1543]
[1778560659317,34.67,81228.12,0.0,0.3162,0.00023,16.1543]
[1778560659369,34.67,81228.12,0.0,0.3162,0.00023,16.1543]
[1778560660870,34.67,81227.91,0.0,0.31615,0.00023,16.15313]
[1778560660948,34.67,81227.91,0.0,0.31615,0.00023,16.15313]
[1778560661378,34.67,81229.07,0.0,0.31641,0.00023,16.15901]
[1778560663957,34.67,81229.67,0.0,0.31654,0.00023,16.16202]
[1778560664401,34.67,81228.93,0.0,0.31637,0.00023,16.15813]
[1778560668997,34.67,81225.26,0.0,0.31553,0.00023,16.13915]
[1778560669028,34.67,81225.26,0.0,0.31553,0.00023,16.13915]
[1778560671016,34.67,81224.78,0.0,0.31542,0.00023,16.13664]
[1778560671448,34.67,81223.17,0.0,0.31505,0.00023,16.12829]
[1778560676485,34.66,81219.53,0.0,0.3142,0.00023,16.10883]
[1778560679505,34.66,81213.75,0.0,0.31288,0.00023,16.07856]
[1778560684539,34.65,81212.96,0.0,0.31267,0.00023,16.07384]
[1778560689574,34.64,81213.65,0.0,0.31279,0.00023,16.07673]
[1778560694855,34.64,81213.39,0.0,0.31272,0.00023,16.07509]
[1778560700265,34.63,81212.68,0.0,0.31252,0.00023,16.07039]
[1778560705686,34.63,81214.91,0.0,0.31298,0.00023,16.08108]
[1778560711102,34.62,81218.51,0.0,0.31377,0.00023,16.09913]
[1778560716767,34.61,81222.96,0.0,0.31467,0.00023,16.11508]
[1778560721798,34.61,81225.67,0.0,0.31526,0.00023,16.12837]
[1778560727491,34.6,81226.66,0.0,0.31545,0.00023,16.13284]
[1778560729393,34.6,81226.32,0.0,0.31537,0.00023,16.13085]
[1778560729405,34.6,81225.45,0.0,0.31516,0.00023,16.12625]
[1778560731912,34.6,81225.5,0.0,0.31516,0.00023,16.12625]
[1778560732080,34.59,81225.5,0.0,0.31516,0.00023,16.12612]
[1778560738083,34.59,81230.09,0.0,0.31616,0.00023,16.14893]
[1778560743952,34.58,81230.99,0.0,0.31634,0.00023,16.15298]
[1778560748986,34.58,81232.53,0.0,0.31666,0.00023,16.16031]
[1778560754026,34.57,81236.96,0.0,0.31764,0.00023,16.18224]
[1778560759058,34.57,81240.14,0.0,0.31833,0.00023,16.19776]
[1778560764094,34.56,81241.18,0.0,0.31854,0.00023,16.20242]
[1778560769129,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560769938,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560769997,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560770023,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560770175,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560770247,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560770294,34.55,81243.38,0.0,0.31901,0.00023,16.21298]
[1778560770336,34.55,81248.27,0.0,0.32012,0.00023,16.23757]
[1778560770562,34.55,81248.27,0.0,0.32012,0.00023,16.23757]
[1778560770604,34.55,81248.27,0.0,0.32012,0.00023,16.23757]
[1778560776178,34.55,81250.83,0.0,0.32063,0.00023,16.2438]
[1778560777322,34.55,81250.83,0.0,0.32063,0.00023,16.2438]
[1778560777393,34.55,81250.83,0.0,0.32063,0.00023,16.2438]
[1778560777700,34.55,81251.36,0.0,0.32074,0.00023,16.24637]
[1778560777738,34.55,81251.36,0.0,0.32074,0.00023,16.24637]
[1778560778370,34.55,81251.36,0.0,0.32074,0.00023,16.24637]
[1778560778399,34.55,81254.32,0.0,0.32141,0.00023,16.26113]
[1778560785086,34.54,81256.56,0.0,0.32191,0.00023,16.272]
[1778560790282,34.54,81256.49,0.0,0.32187,0.00023,16.27107]
[1778560795316,34.53,81256.17,0.0,0.32178,0.00023,16.26912]
[1778560800352,34.53,81257.39,0.0,0.32204,0.00023,16.27487]
[1778560805386,34.53,81256.37,0.0,0.32179,0.00023,16.26942]
[1778560810422,34.52,81255.76,0.0,0.32163,0.00023,16.266]
[1778560815457,34.52,81256.58,0.0,0.3218,0.00023,16.26972]
[1778560820492,34.52,81256.08,0.0,0.32167,0.00023,16.26682]
[1778560825530,34.51,81259.57,0.0,0.32245,0.00023,16.28389]
[1778560832577,34.5,81256.96,0.0,0.32175,0.00023,16.26377]
[1778560837612,34.5,81256.66,0.0,0.32165,0.00023,16.26158]
[1778560842650,34.49,81256.39,0.0,0.32156,0.00023,16.25971]
[1778560847682,34.49,81255.83,0.0,0.32142,0.00023,16.25652]
[1778560852209,34.49,81255.24,0.0,0.32127,0.00023,16.25333]
[1778560852278,34.49,81255.24,0.0,0.32127,0.00023,16.25333]
[1778560857325,34.48,81252.99,0.0,0.32074,0.00023,16.24167]
[1778560862331,34.48,81253.49,0.0,0.32083,0.00023,16.24377]
[1778560867331,34.47,81252.62,0.0,0.32061,0.00023,16.23886]
[1778560872364,34.47,81253.28,0.0,0.32074,0.00023,16.24166]
[1778560877375,34.46,81253.44,0.0,0.32075,0.00023,16.24193]
[1778560878520,34.46,81253.44,0.0,0.32074,0.00023,16.24182]
[1778560878662,34.46,81253.22,0.0,0.32069,0.00023,16.2406]
[1778560880496,34.46,81253.61,0.0,0.32077,0.00023,16.24246]
[1778560880587,34.46,81253.65,0.0,0.32077,0.00023,16.24255]
[1778560882591,34.46,81247.25,0.0,0.3193,0.00023,16.21001]
[1778560885627,34.46,81240.87,0.0,0.31783,0.00023,16.17729]
[1778560890643,34.45,81239.56,0.0,0.31752,0.00023,16.17022]
[1778560895686,34.45,81237.3,0.0,0.31692,0.00023,16.15201]
[1778560900746,34.44,81232.78,0.0,0.31586,0.00023,16.12818]
[1778560905763,34.44,81230.08,0.0,0.31523,0.00023,16.11378]
[1778560910773,34.43,81228.17,0.0,0.31477,0.00023,16.10342]
[1778560915820,34.43,81230.42,0.0,0.31526,0.00023,16.11461]
[1778560920848,34.42,81226.39,0.0,0.31432,0.00023,16.09327]
[1778560925760,34.42,81221.23,0.0,0.31313,0.00023,16.066]
[1778560930770,34.42,81220.62,0.0,0.31297,0.00023,16.06238]
[1778560935777,34.41,81220.04,0.0,0.31282,0.00023,16.05891]
[1778560940798,34.41,81219.87,0.0,0.31276,0.00023,16.05758]
[1778560945814,34.41,81221.67,0.0,0.31315,0.00023,16.0665]
[1778560950841,34.4,81221.7,0.0,0.31313,0.00023,16.06616]
[1778560955842,34.4,81219.54,0.0,0.31256,0.00023,16.04827]
[1778560960866,34.39,81221.35,0.0,0.31295,0.00023,16.05727]
[1778560965918,34.39,81220.88,0.0,0.31283,0.00023,16.05437]
[1778560970929,34.39,81220.91,0.0,0.31281,0.00023,16.05409]
[1778560975960,34.38,81220.08,0.0,0.31261,0.00023,16.04933]
[1778560980984,34.38,81220.51,0.0,0.31269,0.00023,16.05119]
[1778560986025,34.37,81221.22,0.0,0.31283,0.00023,16.05449]
[1778560991055,34.37,81220.76,0.0,0.31271,0.00023,16.05167]
[1778560996102,34.37,81217.65,0.0,0.31198,0.00023,16.03499]
[1778561001148,34.36,81219.81,0.0,0.31246,0.00023,16.04595]
[1778561006155,34.36,81219.55,0.0,0.31238,0.00023,16.04419]
[1778561011167,34.36,81219.49,0.0,0.31235,0.00023,16.04347]
[1778561016167,34.35,81218.99,0.0,0.31216,0.00023,16.03435]
[1778561021174,34.35,81218.23,0.0,0.31197,0.00023,16.02999]
[1778561026207,34.35,81219.12,0.0,0.31216,0.00023,16.03429]
[1778561031235,34.34,81219.18,0.0,0.31216,0.00023,16.03425]
[1778561036263,34.34,81218.29,0.0,0.31194,0.00023,16.02924]
[1778561038788,34.34,81212.24,0.0,0.31055,0.00023,15.9971]
[1778561041852,34.34,81205.48,0.0,0.309,0.00023,15.96097]
[1778561042342,34.34,81205.48,0.0,0.309,0.00023,15.96097]
[1778561042803,34.34,81203.81,0.0,0.30862,0.00023,15.952]
[1778561043290,34.34,81203.81,0.0,0.30862,0.00023,15.952]
[1778561043333,34.34,81203.81,0.0,0.30862,0.00023,15.952]
[1778561043369,34.34,81204.66,0.0,0.30881,0.00023,15.95644]
[1778561048656,34.33,81205.08,0.0,0.30889,0.00023,15.95843]
[1778561055133,34.33,81205.19,0.0,0.30889,0.00023,15.95843]
[1778561060348,34.32,81204.68,0.0,0.30876,0.00023,15.95531]
[1778561066210,34.32,81205.65,0.0,0.30897,0.00023,15.96017]
[1778561067500,34.32,81205.65,0.0,0.30897,0.00023,15.96017]
[1778561067882,34.32,81205.92,0.0,0.30902,0.00023,15.96148]
[1778561069699,34.32,81205.3,0.0,0.30888,0.00023,15.95813]
[1778561069706,34.32,81205.3,0.0,0.30888,0.00023,15.95813]
[1778561069777,34.32,81205.25,0.0,0.30886,0.00023,15.9578]
[1778561075044,34.32,81206.2,0.0,0.30901,0.00023,15.95643]
[1778561080314,34.32,81206.72,0.0,0.30912,0.00023,15.95896]
[1778561086350,34.31,81207.42,0.0,0.30926,0.00023,15.96226]
[1778561091384,34.31,81208.81,0.0,0.30956,0.00023,15.96927]
[1778561096420,34.31,81209.09,0.0,0.30961,0.00023,15.97047]
[1778561101455,34.3,81211.69,0.0,0.31018,0.00023,15.9839]
[1778561106491,34.3,81212.68,0.0,0.31039,0.00023,15.98881]
[1778561107661,34.3,81218.98,0.0,0.31182,0.00023,16.02196]
[1778561112592,34.3,81218.6,0.0,0.31172,0.00023,16.01965]
[1778561112636,34.3,81218.6,0.0,0.31172,0.00023,16.01965]
[1778561117411,34.3,81225.12,0.0,0.31319,0.00023,16.05351]
[1778561117864,34.3,81225.12,0.0,0.31319,0.00023,16.05351]
[1778561117924,34.3,81225.12,0.0,0.31319,0.00023,16.05351]
[1778561117881,34.29,81225.65,0.0,0.31331,0.00023,16.0562]
[1778561117959,34.29,81225.65,0.0,0.31331,0.00023,16.0562]
[1778561118382,34.29,81225.65,0.0,0.31331,0.00023,16.0562]
[1778561118418,34.29,81225.65,0.0,0.31331,0.00023,16.0562]
[1778561118434,34.29,81225.65,0.0,0.31331,0.00023,16.0562]
[1778561118576,34.29,81225.65,0.0,0.31331,0.00023,16.05612]
[1778561120761,34.29,81227.7,0.0,0.31377,0.00023,16.06674]
[1778561120769,34.29,81230.42,0.0,0.31439,0.00023,16.08082]
[1778561121015,34.29,81230.42,0.0,0.31439,0.00023,16.08082]
[1778561121065,34.29,81230.42,0.0,0.31439,0.00023,16.08082]
[1778561122499,34.29,81230.42,0.0,0.31439,0.00023,16.08073]
[1778561122522,34.29,81230.42,0.0,0.31439,0.00023,16.08073]
[1778561127642,34.29,81228.9,0.0,0.31401,0.00023,16.07223]
[1778561132675,34.28,81227.49,0.0,0.31361,0.00023,16.05831]
[1778561137710,34.28,81226.13,0.0,0.31328,0.00023,16.05079]
[1778561142938,34.28,81224.86,0.0,0.31298,0.00023,16.04385]
[1778561149793,34.27,81224.92,0.0,0.31297,0.00023,16.04361]
[1778561152969,34.27,81222.07,0.0,0.31231,0.00023,16.02848]
[1778561154915,34.27,81228.81,0.0,0.31385,0.00023,16.06368]
[1778561159938,34.27,81229.83,0.0,0.31407,0.00023,16.06878]
[1778561164973,34.27,81233.23,0.0,0.31484,0.00023,16.08621]
[1778561169974,34.26,81236.51,0.0,0.31557,0.00023,16.10298]
[1778561173990,34.26,81243.86,0.0,0.31725,0.00023,16.14068]
[1778561179006,34.26,81245.45,0.0,0.31761,0.00023,16.14883]
[1778561184045,34.26,81246.86,0.0,0.31794,0.00023,16.15604]
[1778561189056,34.26,81248.46,0.0,0.3183,0.00023,16.16422]
[1778561194078,34.26,81250.12,0.0,0.31863,0.00023,16.16659]
[1778561196467,34.26,81250.5,0.0,0.31872,0.00023,16.16853]
[1778561199102,34.26,81250.07,0.0,0.31862,0.00023,16.16634]
[1778561204128,34.26,81249.42,0.0,0.31847,0.00023,16.16304]
[1778561209147,34.26,81249.15,0.0,0.31841,0.00023,16.16173]
[1778561214179,34.26,81249.91,0.0,0.31859,0.00023,16.1657]
[1778561219211,34.26,81250.98,0.0,0.31884,0.00023,16.17125]
[1778561224259,34.26,81252.25,0.0,0.31914,0.00023,16.17781]
[1778561229264,34.26,81252.98,0.0,0.31931,0.00023,16.1816]
[1778561234282,34.26,81253.6,0.0,0.31945,0.00023,16.18478]
[1778561239336,34.26,81257.53,0.0,0.32036,0.00023,16.20475]
[1778561244377,34.26,81255.01,0.0,0.31977,0.00023,16.19187]
[1778561249405,34.26,81252.6,0.0,0.31922,0.00023,16.17956]
[1778561254422,34.26,81252.08,0.0,0.31904,0.00023,16.1708]
[1778561259430,34.26,81252.29,0.0,0.31909,0.00023,16.17187]
[1778561264430,34.26,81254.7,0.0,0.31964,0.00023,16.18409]
[1778561269453,34.26,81254.59,0.0,0.31961,0.00023,16.1834]
[1778561274453,34.26,81254.61,0.0,0.31961,0.00023,16.1834]
[1778561279481,34.26,81254.31,0.0,0.31954,0.00023,16.18177]
[1778561284506,34.26,81253.73,0.0,0.3194,0.00023,16.17872]
[1778561286411,34.26,81253.7,0.0,0.31939,0.00023,16.17854]
[1778561286749,34.26,81253.7,0.0,0.31939,0.00023,16.17853]
[1778561291137,34.26,81258.03,0.0,0.32039,0.00023,16.20049]
[1778561291148,34.26,81258.03,0.0,0.32039,0.00023,16.20049]
[1778561293142,34.26,81262.47,0.0,0.32141,0.00023,16.22291]
[1778561293160,34.26,81262.47,0.0,0.32141,0.00023,16.22291]
[1778561293264,34.26,81262.47,0.0,0.32141,0.00023,16.22287]
[1778561294087,34.26,81265.82,0.0,0.32218,0.00023,16.23973]
[1778561299114,34.25,81266.21,0.0,0.32226,0.00023,16.2415]
[1778561300211,34.25,81260.89,0.0,0.32103,0.00023,16.21457]
[1778561305227,34.25,81264.67,0.0,0.32189,0.00023,16.23352]
[1778561310234,34.25,81263.83,0.0,0.32169,0.00023,16.2291]
[1778561315237,34.25,81263.71,0.0,0.3216,0.00023,16.22223]
[1778561320237,34.25,81265.44,0.0,0.32199,0.00023,16.23077]
[1778561325241,34.25,81265.85,0.0,0.32208,0.00023,16.23267]
[1778561330251,34.24,81265.38,0.0,0.32196,0.00023,16.23013]
[1778561335253,34.24,81265.48,0.0,0.32198,0.00023,16.23044]
[1778561340268,34.24,81264.51,0.0,0.32174,0.00023,16.22535]
[1778561345283,34.24,81263.49,0.0,0.3215,0.00023,16.22]
[1778561350300,34.24,81263.72,0.0,0.32154,0.00023,16.22097]
[1778561355336,34.23,81265.54,0.0,0.32195,0.00023,16.22995]
[1778561360337,34.23,81267.58,0.0,0.32241,0.00023,16.24001]
[1778561365349,34.23,81268.71,0.0,0.32267,0.00023,16.24548]
[1778561370359,34.23,81270.54,0.0,0.32308,0.00023,16.25447]
[1778561372528,34.23,81270.75,0.0,0.32307,0.00023,16.24937]
[1778561372564,34.23,81270.75,0.0,0.32307,0.00023,16.24937]
[1778561375336,34.23,81271.9,0.0,0.32333,0.00023,16.25502]
[1778561375360,34.23,81271.9,0.0,0.32333,0.00023,16.25502]
[1778561382595,34.22,81274.15,0.0,0.32384,0.00023,16.266]
[1778561384764,34.22,81274.55,0.0,0.32393,0.00023,16.26796]
[1778561384796,34.22,81274.55,0.0,0.32393,0.00023,16.26796]
[1778561384809,34.22,81274.72,0.0,0.32397,0.00023,16.26873]
[1778561391480,34.22,81277.81,0.0,0.32467,0.00023,16.2839]
[1778561396514,34.22,81278.92,0.0,0.32492,0.00023,16.28918]
[1778561402251,34.22,81278.62,0.0,0.32484,0.00023,16.28748]
[1778561412807,34.21,81278.36,0.0,0.32474,0.00023,16.28533]
[1778561418669,34.2,81278.74,0.0,0.32481,0.00023,16.2869]
[1778561423703,34.2,81277.99,0.0,0.32463,0.00023,16.28298]
[1778561428741,34.2,81278.06,0.0,0.32463,0.00023,16.28299]
[1778561433774,34.2,81278.16,0.0,0.32458,0.00023,16.27704]
[1778561439060,34.19,81277.09,0.0,0.32432,0.00023,16.27152]
[1778561444549,34.19,81277.96,0.0,0.32452,0.00023,16.27569]
[1778561450063,34.19,81277.72,0.0,0.32445,0.00023,16.27435]
[1778561455305,34.19,81276.98,0.0,0.32427,0.00023,16.27052]
[1778561460309,34.19,81278.85,0.0,0.3247,0.00023,16.27961]
[1778561466006,34.18,81272.79,0.0,0.32327,0.00023,16.24882]
[1778561471041,34.18,81274.4,0.0,0.32362,0.00023,16.25656]
[1778561476076,34.18,81270.42,0.0,0.32268,0.00023,16.23624]
[1778561481111,34.17,81267.59,0.0,0.32201,0.00023,16.22168]
[1778561482739,34.17,81267.32,0.0,0.32195,0.00023,16.22026]
[1778561483301,34.17,81258.73,0.0,0.31995,0.00023,16.17662]
[1778561483759,34.17,81258.73,0.0,0.31995,0.00023,16.17662]
[1778561483772,34.17,81258.73,0.0,0.31995,0.00023,16.17662]
[1778561489169,34.17,81256.93,0.0,0.31953,0.00023,16.16721]
[1778561494202,34.17,81254.86,0.0,0.31899,0.00023,16.15039]
[1778561497223,34.17,81255.57,0.0,0.31915,0.00023,16.15393]
[1778561499236,34.17,81255.9,0.0,0.31922,0.00023,16.15554]
[1778561504272,34.17,81256.58,0.0,0.31937,0.00023,16.15878]
[1778561507293,34.16,81261.69,0.0,0.32054,0.00023,16.18462]
[1778561508190,34.16,81261.69,0.0,0.32054,0.00023,16.18462]
[1778561508216,34.16,81261.69,0.0,0.32054,0.00023,16.18462]
[1778561510787,34.16,81260.39,0.0,0.32023,0.00023,16.17776]
[1778561511008,34.16,81260.39,0.0,0.32023,0.00023,16.17776]
[1778561511032,34.16,81260.39,0.0,0.32023,0.00023,16.17776]
[1778561511321,34.16,81260.49,0.0,0.32025,0.00023,16.17819]
[1778561516357,34.16,81259.39,0.0,0.31998,0.00023,16.17224]
[1778561521391,34.16,81254.02,0.0,0.31873,0.00023,16.14471]
[1778561524413,34.16,81248.74,0.0,0.31751,0.00023,16.11762]
[1778561526427,34.16,81242.56,0.0,0.31608,0.00023,16.08558]
[1778561528213,34.16,81242.96,0.0,0.31617,0.00023,16.08763]
[1778561528221,34.16,81242.96,0.0,0.31617,0.00023,16.08763]
[1778561528428,34.16,81242.51,0.0,0.31607,0.00023,16.08527]
[1778561530552,34.15,81239.54,0.0,0.31538,0.00023,16.0698]
[1778561531007,34.15,81240.0,0.0,0.31549,0.00023,16.07218]
[1778561536497,34.15,81240.23,0.0,0.31554,0.00023,16.07333]
[1778561541532,34.15,81240.64,0.0,0.31563,0.00023,16.07545]
[1778561548581,34.15,81238.49,0.0,0.31514,0.00023,16.06425]
[1778561553795,34.15,81234.37,0.0,0.31413,0.00023,16.03664]
[1778561559659,34.15,81228.9,0.0,0.31288,0.00023,16.00802]
[1778561564740,34.16,81225.17,0.0,0.31203,0.00023,15.98845]
[1778561569008,34.15,81223.79,0.0,0.31171,0.00023,15.98108]
[1778561569016,34.15,81223.79,0.0,0.31171,0.00023,15.98108]
[1778561569466,34.15,81223.17,0.0,0.31156,0.00023,15.97774]
[1778561571288,34.15,81205.64,0.0,0.30756,0.00023,15.88433]
[1778561576291,34.15,81211.19,0.0,0.30883,0.00023,15.91413]
[1778561577063,34.15,81211.19,0.0,0.30883,0.00023,15.91413]
[1778561577499,34.15,81212.25,0.0,0.30907,0.00023,15.91979]
[1778561582521,34.15,81215.37,0.0,0.30978,0.00023,15.93645]
[1778561587544,34.15,81215.31,0.0,0.30976,0.00023,15.93584]
[1778561592560,34.15,81213.78,0.0,0.30939,0.00023,15.92742]
[1778561597184,34.15,81217.18,0.0,0.31016,0.00023,15.94532]
[1778561597190,34.15,81217.18,0.0,0.31016,0.00023,15.94532]
[1778561597224,34.15,81217.18,0.0,0.31016,0.00023,15.94532]
[1778561597628,34.15,81217.54,0.0,0.31024,0.00023,15.94718]
[1778561597637,34.15,81217.54,0.0,0.31024,0.00023,15.94718]
[1778561597958,34.15,81216.34,0.0,0.30996,0.00023,15.94075]
[1778561599319,34.15,81216.34,0.0,0.30996,0.00023,15.94075]
[1778561599492,34.15,81212.76,0.0,0.30914,0.00023,15.92162]
[1778561604498,34.15,81208.39,0.0,0.30814,0.00023,15.89813]
[1778561605544,34.15,81203.11,0.0,0.30694,0.00023,15.86974]
[1778561610568,34.15,81200.99,0.0,0.30646,0.00023,15.85833]
[1778561615589,34.15,81199.52,0.0,0.30607,0.00023,15.84426]
[1778561620638,34.15,81198.89,0.0,0.30592,0.00023,15.84088]
[1778561624523,34.15,81204.04,0.0,0.3071,0.00023,15.86867]
[1778561629534,34.15,81206.29,0.0,0.30761,0.00023,15.88072]
[1778561630136,34.15,81206.29,0.0,0.30761,0.00023,15.88069]
[1778561630143,34.15,81206.29,0.0,0.30761,0.00023,15.88069]
[1778561630149,34.15,81206.29,0.0,0.30761,0.00023,15.88069]
[1778561630156,34.15,81206.29,0.0,0.30761,0.00023,15.88069]
[1778561630288,34.15,81206.29,0.0,0.30761,0.00023,15.88066]
[1778561632158,34.15,81206.29,0.0,0.3076,0.00023,15.88064]
[1778561632205,34.15,81206.29,0.0,0.3076,0.00023,15.88064]
[1778561632306,34.14,81200.16,0.0,0.30621,0.00023,15.84758]
[1778561633526,34.14,81200.16,0.0,0.30621,0.00023,15.84758]
[1778561633556,34.14,81200.8,0.0,0.30635,0.00023,15.851]
[1778561634183,34.14,81200.8,0.0,0.30635,0.00023,15.851]
[1778561634191,34.14,81200.8,0.0,0.30635,0.00023,15.851]
[1778561640220,34.14,81202.18,0.0,0.30666,0.00023,15.85833]
[1778561645255,34.14,81199.72,0.0,0.3061,0.00023,15.84498]
[1778561646391,34.14,81199.72,0.0,0.3061,0.00023,15.84498]
[1778561646464,34.14,81198.86,0.0,0.3059,0.00023,15.84032]
[1778561649391,34.14,81200.38,0.0,0.30625,0.00023,15.84852]
[1778561650009,34.14,81199.95,0.0,0.30615,0.00023,15.84618]
[1778561654807,34.14,81199.14,0.0,0.30596,0.00023,15.84173]
[1778561656541,34.14,81199.14,0.0,0.30596,0.00023,15.84172]
[1778561656560,34.14,81197.75,0.0,0.30564,0.00023,15.83419]
[1778561662374,34.14,81197.1,0.0,0.30549,0.00023,15.83064]
[1778561665657,34.14,81197.14,0.0,0.3055,0.00023,15.83084]
[1778561665699,34.14,81197.14,0.0,0.3055,0.00023,15.83084]
[1778561666572,34.14,81204.4,0.0,0.30715,0.00023,15.87004]
[1778561671579,34.14,81203.47,0.0,0.30695,0.00023,15.86522]
[1778561676593,34.14,81202.06,0.0,0.30657,0.00023,15.85136]
[1778561681631,34.14,81204.11,0.0,0.30703,0.00023,15.86228]
[1778561686649,34.14,81205.8,0.0,0.30741,0.00023,15.87136]
[1778561691665,34.14,81207.63,0.0,0.30784,0.00023,15.88126]
[1778561696675,34.14,81209.57,0.0,0.30828,0.00023,15.89172]
[1778561701700,34.14,81210.9,0.0,0.30859,0.00023,15.89888]
[1778561706729,34.14,81211.27,0.0,0.30867,0.00023,15.90091]
[1778561711743,34.14,81211.27,0.0,0.30867,0.00023,15.90096]
[1778561716767,34.14,81211.13,0.0,0.30864,0.00023,15.90016]
[1778561721768,34.14,81211.72,0.0,0.30878,0.00023,15.90339]
[1778561726775,34.15,81213.23,0.0,0.30913,0.00023,15.91165]
[1778561731801,34.14,81212.89,0.0,0.309,0.00023,15.90364]
[1778561736813,34.15,81213.2,0.0,0.30907,0.00023,15.90532]
[1778561741813,34.15,81214.46,0.0,0.30937,0.00023,15.91231]
[1778561746839,34.15,81215.86,0.0,0.3097,0.00023,15.92001]
[1778561748627,34.15,81222.56,0.0,0.31124,0.00023,15.95567]
[1778561749568,34.15,81229.32,0.0,0.31279,0.00023,15.99139]
[1778561750276,34.15,81229.32,0.0,0.31279,0.00023,15.99139]
[1778561750296,34.15,81229.32,0.0,0.31279,0.00023,15.99139]
[1778561751980,34.15,81229.24,0.0,0.31278,0.00023,15.991]
[1778561752014,34.15,81230.21,0.0,0.313,0.00023,15.99614]
[1778561756032,34.15,81229.22,0.0,0.31278,0.00023,15.99106]
[1778561756053,34.15,81229.22,0.0,0.31278,0.00023,15.99106]
[1778561756152,34.15,81228.17,0.0,0.31254,0.00023,15.98557]
[1778561761284,34.15,81226.82,0.0,0.31224,0.00023,15.97861]
[1778561766451,34.16,81222.83,0.0,0.31133,0.00023,15.95778]
[1778561772143,34.16,81217.4,0.0,0.3101,0.00023,15.92937]
[1778561777495,34.16,81213.81,0.0,0.3093,0.00023,15.91057]
[1778561783063,34.16,81213.67,0.0,0.30928,0.00023,15.91013]
[1778561788258,34.17,81214.28,0.0,0.30943,0.00023,15.91368]
[1778561789097,34.17,81214.28,0.0,0.30943,0.00023,15.91368]
[1778561789142,34.17,81214.28,0.0,0.30943,0.00023,15.91368]
[1778561794276,34.17,81211.9,0.0,0.30884,0.00023,15.89497]
[1778561794939,34.17,81212.55,0.0,0.30899,0.00023,15.89862]
[1778561794964,34.17,81212.55,0.0,0.30899,0.00023,15.89862]
[1778561801349,34.17,81213.79,0.0,0.3093,0.00023,15.90566]
[1778561806384,34.18,81215.56,0.0,0.30971,0.00023,15.91537]
[1778561808779,34.18,81215.3,0.0,0.30966,0.00023,15.9141]
[1778561809200,34.18,81215.36,0.0,0.30968,0.00023,15.91447]
[1778561812893,34.18,81215.44,0.0,0.3097,0.00023,15.91508]
[1778561812978,34.18,81215.44,0.0,0.3097,0.00023,15.91508]
[1778561813028,34.19,81215.47,0.0,0.30975,0.00023,15.91618]
[1778561813794,34.19,81215.47,0.0,0.30975,0.00023,15.91618]
[1778561814441,34.2,81215.51,0.0,0.30984,0.00023,15.9182]
[1778561814925,34.2,81215.51,0.0,0.30984,0.00023,15.9182]
[1778561818980,34.21,81215.38,0.0,0.30986,0.00023,15.91857]
[1778561824112,34.21,81216.13,0.0,0.31005,0.00023,15.9231]
[1778561825748,34.22,81217.11,0.0,0.31028,0.00023,15.92839]
[1778561825822,34.22,81217.75,0.0,0.31043,0.00023,15.93187]
[1778561826044,34.22,81217.75,0.0,0.31043,0.00023,15.93187]
[1778561826092,34.22,81217.75,0.0,0.31043,0.00023,15.93187]
[1778561826157,34.22,81217.75,0.0,0.31043,0.00023,15.93187]
[1778561826182,34.22,81217.75,0.0,0.31043,0.00023,15.93187]
[1778561826708,34.22,81224.85,0.0,0.31206,0.00023,15.96945]
[1778561827400,34.22,81224.85,0.0,0.31206,0.00023,15.96945]
[1778561827442,34.22,81224.85,0.0,0.31206,0.00023,15.96945]
[1778561833573,34.22,81223.6,0.0,0.3118,0.00023,15.96333]
[1778561838610,34.22,81224.29,0.0,0.31197,0.00023,15.96728]
[1778561840755,34.23,81217.2,0.0,0.31035,0.00023,15.92997]
[1778561846665,34.23,81213.78,0.0,0.30959,0.00023,15.91226]
[1778561851700,34.23,81213.83,0.0,0.30957,0.00023,15.90679]
[1778561857741,34.24,81214.3,0.0,0.3097,0.00023,15.90981]
[1778561862777,34.24,81214.78,0.0,0.30983,0.00023,15.91286]
[1778561867811,34.25,81215.21,0.0,0.30995,0.00023,15.91565]
[1778561872846,34.25,81213.34,0.0,0.30954,0.00023,15.90621]
[1778561877980,34.25,81213.23,0.0,0.30953,0.00023,15.90588]
[1778561878094,34.25,81213.23,0.0,0.30953,0.00023,15.90588]
[1778561878748,34.25,81213.44,0.0,0.30958,0.00023,15.9071]
[1778561879901,34.25,81213.14,0.0,0.30952,0.00023,15.90555]
[1778561879923,34.25,81213.08,0.0,0.3095,0.00023,15.90523]
[1778561884932,34.25,81209.49,0.0,0.3087,0.00023,15.88639]
[1778561886286,34.25,81209.49,0.0,0.3087,0.00023,15.88639]
[1778561886341,34.25,81209.49,0.0,0.3087,0.00023,15.88639]
[1778561887009,34.26,81209.51,0.0,0.30871,0.00023,15.8867]
[1778561887053,34.26,81209.51,0.0,0.30871,0.00023,15.8867]
[1778561889539,34.26,81209.34,0.0,0.30867,0.00023,15.88589]
[1778561889578,34.26,81209.34,0.0,0.30867,0.00023,15.88589]
[1778561890057,34.26,81206.85,0.0,0.30811,0.00023,15.87273]
[1778561890138,34.26,81207.2,0.0,0.30819,0.00023,15.8746]
[1778561894112,34.26,81206.55,0.0,0.30806,0.00023,15.87142]
[1778561894118,34.26,81206.55,0.0,0.30806,0.00023,15.87142]
[1778561894159,34.26,81205.93,0.0,0.30792,0.00023,15.86811]
[1778561896141,34.26,81205.93,0.0,0.30792,0.00023,15.86817]
[1778561896144,34.26,81205.93,0.0,0.30792,0.00023,15.86817]
[1778561896180,34.26,81205.93,0.0,0.30792,0.00023,15.86817]
[1778561896242,34.26,81204.94,0.0,0.3077,0.00023,15.86301]
[1778561897602,34.26,81204.94,0.0,0.3077,0.00023,15.86301]
[1778561898169,34.26,81204.94,0.0,0.3077,0.00023,15.86308]
[1778561898409,34.26,81204.07,0.0,0.30751,0.00023,15.85848]
[1778561900192,34.26,81204.07,0.0,0.30751,0.00023,15.85848]
[1778561900204,34.26,81203.91,0.0,0.30748,0.00023,15.85775]
[1778561904618,34.27,81202.8,0.0,0.30723,0.00023,15.85193]
[1778561904816,34.27,81201.94,0.0,0.30704,0.00023,15.84743]
[1778561907862,34.27,81192.36,0.0,0.30487,0.00023,15.79593]
[1778561912883,34.27,81191.79,0.0,0.30469,0.00023,15.78681]
[1778561917892,34.27,81191.11,0.0,0.30454,0.00023,15.78329]
[1778561922604,34.27,81191.8,0.0,0.30471,0.00023,15.78714]
[1778561924565,34.27,81191.57,0.0,0.30466,0.00023,15.78594]
[1778561924667,34.27,81194.26,0.0,0.30527,0.00023,15.80051]
[1778561930250,34.28,81197.71,0.0,0.30611,0.00023,15.82054]
[1778561932646,34.28,81199.61,0.0,0.30655,0.00023,15.83095]
[1778561932680,34.28,81199.61,0.0,0.30655,0.00023,15.83095]
[1778561932815,34.28,81199.61,0.0,0.30655,0.00023,15.83095]
[1778561932822,34.28,81199.61,0.0,0.30655,0.00023,15.83095]
[1778561938304,34.29,81204.54,0.0,0.3077,0.00023,15.85795]
[1778561943340,34.29,81205.05,0.0,0.30783,0.00023,15.86114]
[1778561944878,34.29,81205.05,0.0,0.30783,0.00023,15.86114]
[1778561944883,34.29,81205.05,0.0,0.30783,0.00023,15.86114]
[1778561945354,34.29,81204.49,0.0,0.30771,0.00023,15.85834]
[1778561946906,34.3,81204.48,0.0,0.30772,0.00023,15.85839]
[1778561947425,34.3,81204.48,0.0,0.30772,0.00023,15.85849]
[1778561951843,34.3,81199.26,0.0,0.30655,0.00023,15.83089]
[1778561952996,34.3,81198.72,0.0,0.30643,0.00023,15.8281]
[1778561953006,34.3,81198.72,0.0,0.30643,0.00023,15.8281]
[1778561953635,34.3,81194.61,0.0,0.3055,0.00023,15.80604]
[1778561958299,34.3,81192.91,0.0,0.30513,0.00023,15.7972]
[1778561959080,34.3,81192.23,0.0,0.30498,0.00023,15.79361]
[1778561959454,34.31,81191.42,0.0,0.3048,0.00023,15.78932]
[1778561964491,34.31,81189.03,0.0,0.30428,0.00023,15.77679]
[1778561968956,34.31,81189.62,0.0,0.30442,0.00023,15.78015]
[1778561969221,34.31,81189.62,0.0,0.30442,0.00023,15.78015]
[1778561975881,34.31,81188.7,0.0,0.30418,0.00023,15.76956]
[1778561979923,34.32,81183.15,0.0,0.30296,0.00023,15.74017]
[1778561982454,34.33,81181.2,0.0,0.30257,0.00023,15.73078]
[1778561982472,34.33,81181.2,0.0,0.30257,0.00023,15.73078]
[1778561982475,34.33,81181.2,0.0,0.30257,0.00023,15.73078]
[1778561982491,34.33,81181.2,0.0,0.30257,0.00023,15.73078]
[1778561982923,34.35,81182.57,0.0,0.30297,0.00023,15.74043]
[1778561983873,34.36,81187.91,0.0,0.30423,0.00023,15.77044]
[1778561984233,34.36,81187.91,0.0,0.30423,0.00023,15.77044]
[1778561984632,34.36,81187.91,0.0,0.30423,0.00023,15.77062]
[1778561989667,34.36,81191.07,0.0,0.30496,0.00023,15.78807]
[1778561994725,34.36,81191.59,0.0,0.30509,0.00023,15.79107]
[1778561995654,34.36,81193.73,0.0,0.30558,0.00023,15.80272]
[1778561995815,34.36,81193.73,0.0,0.30558,0.00023,15.80272]
[1778561995838,34.36,81194.0,0.0,0.30564,0.00023,15.80423]
[1778561996307,34.36,81194.0,0.0,0.30564,0.00023,15.80423]
[1778561996325,34.36,81194.0,0.0,0.30564,0.00023,15.80423]
[1778562000381,34.36,81194.45,0.0,0.30575,0.00023,15.80682]
[1778562000402,34.36,81194.45,0.0,0.30575,0.00023,15.80682]
[1778562002401,34.37,81196.13,0.0,0.30614,0.00023,15.81603]
[1778562002419,34.37,81196.13,0.0,0.30614,0.00023,15.81603]
[1778562003783,34.37,81197.95,0.0,0.30656,0.00023,15.82585]
[1778562003869,34.37,81198.8,0.0,0.30675,0.00023,15.83046]
[1778562009366,34.37,81198.7,0.0,0.30674,0.00023,15.83021]
[1778562014451,34.37,81197.58,0.0,0.3065,0.00023,15.8244]
[1778562016006,34.37,81202.03,0.0,0.30751,0.00023,15.84829]
[1778562016961,34.37,81201.52,0.0,0.30739,0.00023,15.84563]
[1778562021979,34.37,81202.33,0.0,0.30759,0.00023,15.8502]
[1778562026990,34.38,81202.52,0.0,0.30765,0.00023,15.8516]
[1778562032012,34.38,81202.72,0.0,0.30765,0.00023,15.84666]
[1778562037033,34.38,81202.86,0.0,0.30769,0.00023,15.84758]
[1778562042042,34.38,81203.05,0.0,0.30774,0.00023,15.84878]
[1778562046017,34.38,81195.77,0.0,0.30609,0.00023,15.81]
[1778562051150,34.39,81194.28,0.0,0.30577,0.00023,15.80229]
[1778562055896,34.39,81192.09,0.0,0.30529,0.00023,15.79083]
[1778562055929,34.39,81192.09,0.0,0.30529,0.00023,15.79083]
[1778562055954,34.39,81192.09,0.0,0.30529,0.00023,15.79083]
[1778562055985,34.39,81192.09,0.0,0.30529,0.00023,15.79083]
[1778562056022,34.39,81192.09,0.0,0.30529,0.00023,15.79083]
[1778562055984,34.39,81191.77,0.0,0.30522,0.00023,15.78917]
[1778562057404,34.39,81200.37,0.0,0.30717,0.00023,15.83545]
[1778562063175,34.39,81200.51,0.0,0.30722,0.00023,15.83656]
[1778562066342,34.4,81203.71,0.0,0.30797,0.00023,15.85415]
[1778562066792,34.4,81203.71,0.0,0.30797,0.00023,15.85415]
[1778562066832,34.4,81204.67,0.0,0.30819,0.00023,15.85938]
[1778562072249,34.4,81205.84,0.0,0.30848,0.00023,15.86617]
[1778562077545,34.41,81208.23,0.0,0.30906,0.00023,15.87955]
[1778562080781,34.41,81208.23,0.0,0.30906,0.00023,15.87955]
[1778562081168,34.41,81208.95,0.0,0.30923,0.00023,15.8837]
[1778562081172,34.41,81208.95,0.0,0.30923,0.00023,15.8837]
[1778562081980,34.41,81212.53,0.0,0.31005,0.00023,15.90273]
[1778562084975,34.42,81219.54,0.0,0.31167,0.00023,15.93999]
[1778562090005,34.42,81219.9,0.0,0.31177,0.00023,15.94225]
[1778562091458,34.42,81220.02,0.0,0.31174,0.00023,15.93689]
[1778562091494,34.42,81220.02,0.0,0.31174,0.00023,15.93689]
[1778562094060,34.42,81226.49,0.0,0.31323,0.00023,15.97094]
[1778562099037,34.43,81221.31,0.0,0.31208,0.00023,15.94457]
[1778562104042,34.43,81220.76,0.0,0.31197,0.00023,15.9421]
[1778562109055,34.43,81224.02,0.0,0.31273,0.00023,15.9595]
[1778562114061,34.44,81226.42,0.0,0.3133,0.00023,15.97238]
[1778562119088,34.44,81224.68,0.0,0.31292,0.00023,15.96368]
[1778562124113,34.45,81220.01,0.0,0.31188,0.00023,15.93979]
[1778562129141,34.45,81219.04,0.0,0.31168,0.00023,15.93518]
[1778562134147,34.45,81218.71,0.0,0.31162,0.00023,15.93389]
[1778562138199,34.46,81214.86,0.0,0.31076,0.00023,15.91405]
[1778562139064,34.46,81212.6,0.0,0.31025,0.00023,15.90226]
[1778562139364,34.46,81212.6,0.0,0.31025,0.00023,15.90226]
[1778562144370,34.46,81212.06,0.0,0.31015,0.00023,15.89987]
[1778562149383,34.47,81215.43,0.0,0.31094,0.00023,15.91815]
[1778562150806,34.47,81215.71,0.0,0.31101,0.00023,15.91973]
[1778562155842,34.47,81216.42,0.0,0.31114,0.00023,15.9179]
[1778562160878,34.48,81216.32,0.0,0.31114,0.00023,15.91787]
[1778562165912,34.48,81215.29,0.0,0.31093,0.00023,15.91298]
[1778562170947,34.48,81213.85,0.0,0.31062,0.00023,15.90586]
[1778562175981,34.49,81213.57,0.0,0.31058,0.00023,15.90484]
[1778562181114,34.49,81212.59,0.0,0.31037,0.00023,15.9001]
[1778562182557,34.49,81211.76,0.0,0.3102,0.00023,15.89593]
[1778562183035,34.49,81205.11,0.0,0.30869,0.00023,15.86092]
[1778562183511,34.49,81205.11,0.0,0.30869,0.00023,15.86092]
[1778562183519,34.49,81205.11,0.0,0.30869,0.00023,15.86092]
[1778562184042,34.5,81200.68,0.0,0.30769,0.00023,15.83753]
[1778562189077,34.5,81196.98,0.0,0.30689,0.00023,15.81861]
[1778562194112,34.51,81195.46,0.0,0.30658,0.00023,15.81129]
[1778562199147,34.51,81200.45,0.0,0.30774,0.00023,15.83858]
[1778562204162,34.52,81202.17,0.0,0.30815,0.00023,15.84824]
[1778562204183,34.52,81203.9,0.0,0.30855,0.00023,15.85754]
[1778562207096,34.52,81210.07,0.0,0.30997,0.00023,15.89047]
[1778562212114,34.53,81210.96,0.0,0.31013,0.00023,15.88942]
[1778562215009,34.53,81211.38,0.0,0.31024,0.00023,15.8919]
[1778562215041,34.53,81211.38,0.0,0.31024,0.00023,15.8919]
[1778562215110,34.53,81211.56,0.0,0.31028,0.00023,15.89294]
[1778562220114,34.53,81212.92,0.0,0.31061,0.00023,15.90043]
[1778562225127,34.54,81213.0,0.0,0.31064,0.00023,15.90127]
[1778562230133,34.54,81213.1,0.0,0.31069,0.00023,15.90221]
[1778562235153,34.54,81213.78,0.0,0.31086,0.00023,15.9062]
[1778562240171,34.55,81212.14,0.0,0.3105,0.00023,15.89799]
[1778562245196,34.55,81210.62,0.0,0.31018,0.00023,15.8904]
[1778562249760,34.55,81208.87,0.0,0.3098,0.00023,15.88159]
[1778562249883,34.55,81208.87,0.0,0.3098,0.00023,15.88159]
[1778562252802,34.56,81205.3,0.0,0.309,0.00023,15.86301]
[1778562258490,34.56,81206.54,0.0,0.3093,0.00023,15.87002]
[1778562263490,34.56,81207.8,0.0,0.3096,0.00023,15.87704]
[1778562268894,34.57,81209.04,0.0,0.3099,0.00023,15.88399]
[1778562274674,34.57,81207.94,0.0,0.30962,0.00023,15.87249]
[1778562278352,34.57,81208.49,0.0,0.30975,0.00023,15.87562]
[1778562278356,34.57,81208.49,0.0,0.30975,0.00023,15.87562]
[1778562278375,34.57,81208.49,0.0,0.30975,0.00023,15.87562]
[1778562278544,34.57,81208.49,0.0,0.30975,0.00023,15.87562]
[1778562278590,34.57,81208.49,0.0,0.30975,0.00023,15.87562]
[1778562278748,34.57,81213.59,0.0,0.31091,0.00023,15.90246]
[1778562284160,34.57,81218.15,0.0,0.31196,0.00023,15.92652]
[1778562286340,34.58,81218.17,0.0,0.31197,0.00023,15.92679]
[1778562286476,34.58,81218.17,0.0,0.31197,0.00023,15.92679]
[1778562286511,34.58,81218.11,0.0,0.31196,0.00023,15.92648]
[1778562288123,34.58,81218.11,0.0,0.31196,0.00023,15.92648]
[1778562293598,34.58,81220.47,0.0,0.31251,0.00023,15.93916]
[1778562297000,34.58,81219.4,0.0,0.31228,0.00023,15.93378]
[1778562297051,34.58,81219.4,0.0,0.31228,0.00023,15.93378]
[1778562299208,34.58,81225.05,0.0,0.31357,0.00023,15.96316]
[1778562300671,34.58,81226.95,0.0,0.31401,0.00023,15.97324]
[1778562300818,34.58,81226.95,0.0,0.31401,0.00023,15.97324]
[1778562300884,34.58,81226.95,0.0,0.31401,0.00023,15.97324]
[1778562300952,34.58,81235.23,0.0,0.3159,0.00023,16.01585]
[1778562302332,34.58,81235.23,0.0,0.3159,0.00023,16.01592]
[1778562303030,34.58,81235.23,0.0,0.3159,0.00023,16.01592]
[1778562303076,34.58,81235.23,0.0,0.3159,0.00023,16.01592]
[1778562303131,34.59,81246.68,0.0,0.31853,0.00023,16.07433]
[1778562309177,34.59,81245.94,0.0,0.31835,0.00023,16.07054]
[1778562313664,34.59,81243.23,0.0,0.31773,0.00023,16.05681]
[1778562319247,34.59,81248.84,0.0,0.31903,0.00023,16.08537]
[1778562325253,34.59,81249.99,0.0,0.31929,0.00023,16.09125]
[1778562326234,34.59,81255.34,0.0,0.32052,0.00023,16.11819]
[1778562326669,34.59,81255.34,0.0,0.32052,0.00023,16.11819]
[1778562328681,34.59,81256.82,0.0,0.32086,0.00023,16.12562]
[1778562332731,34.59,81257.39,0.0,0.32094,0.00023,16.12235]
[1778562334771,34.59,81257.38,0.0,0.32094,0.00023,16.1223]
[1778562334782,34.59,81257.38,0.0,0.32094,0.00023,16.1223]
[1778562339809,34.59,81256.82,0.0,0.3208,0.00023,16.11941]
[1778562340884,34.59,81256.82,0.0,0.3208,0.00023,16.11938]
[1778562340891,34.59,81256.82,0.0,0.3208,0.00023,16.11938]
[1778562344948,34.58,81256.55,0.0,0.32073,0.00023,16.11793]
[1778562344980,34.58,81256.55,0.0,0.32073,0.00023,16.11793]
[1778562345044,34.58,81256.55,0.0,0.32073,0.00023,16.11791]
[1778562350204,34.58,81255.73,0.0,0.32054,0.00023,16.11361]
[1778562355240,34.58,81255.2,0.0,0.3204,0.00023,16.11068]
[1778562360274,34.58,81257.19,0.0,0.32085,0.00023,16.1204]
[1778562365309,34.57,81257.78,0.0,0.32097,0.00023,16.12305]
[1778562370344,34.57,81259.1,0.0,0.32126,0.00023,16.12936]
[1778562376184,34.57,81256.66,0.0,0.32068,0.00023,16.11688]
[1778562377079,34.57,81256.4,0.0,0.32062,0.00023,16.11546]
[1778562377878,34.57,81256.45,0.0,0.32063,0.00023,16.11566]
[1778562378087,34.57,81254.76,0.0,0.32024,0.00023,16.10711]
[1778562383435,34.57,81252.6,0.0,0.31973,0.00023,16.09603]
[1778562388470,34.56,81253.14,0.0,0.31984,0.00023,16.09855]
[1778562393505,34.56,81252.51,0.0,0.31964,0.00023,16.08904]
[1778562397803,34.56,81248.15,0.0,0.31863,0.00023,16.06685]
[1778562397982,34.56,81248.15,0.0,0.31863,0.00023,16.06685]
[1778562398313,34.56,81247.29,0.0,0.31843,0.00023,16.06247]
[1778562403567,34.56,81243.38,0.0,0.31753,0.00023,16.04244]
[1778562406645,34.56,81251.87,0.0,0.31947,0.00023,16.08539]
[1778562413353,34.56,81254.1,0.0,0.31997,0.00023,16.09639]
[1778562417673,34.55,81248.15,0.0,0.31859,0.00023,16.06598]
[1778562423036,34.55,81247.32,0.0,0.31839,0.00023,16.06165]
[1778562424724,34.55,81253.22,0.0,0.31974,0.00023,16.09142]
[1778562430020,34.55,81251.71,0.0,0.31938,0.00023,16.08357]
[1778562435768,34.55,81252.69,0.0,0.3196,0.00023,16.08828]
[1778562441843,34.54,81252.97,0.0,0.31965,0.00023,16.08938]
[1778562446877,34.54,81255.3,0.0,0.32017,0.00023,16.10091]
[1778562451913,34.54,81255.32,0.0,0.32011,0.00023,16.09465]
[1778562456949,34.54,81253.05,0.0,0.31958,0.00023,16.08298]
[1778562462433,34.54,81251.75,0.0,0.31928,0.00023,16.07629]
[1778562472055,34.53,81254.46,0.0,0.31988,0.00023,16.08966]
[1778562477091,34.53,81254.72,0.0,0.31993,0.00023,16.09078]
[1778562482137,34.53,81253.85,0.0,0.31973,0.00023,16.08627]
[1778562487160,34.53,81249.37,0.0,0.31869,0.00023,16.06351]
[1778562490442,34.53,81244.23,0.0,0.31751,0.00023,16.03736]
[1778562493284,34.53,81243.68,0.0,0.31739,0.00023,16.03456]
[1778562493310,34.53,81243.68,0.0,0.31739,0.00023,16.03456]
[1778562495312,34.53,81243.63,0.0,0.31738,0.00023,16.0343]
[1778562495350,34.53,81243.63,0.0,0.31738,0.00023,16.0343]
[1778562495390,34.53,81243.67,0.0,0.31739,0.00023,16.03451]
[1778562500512,34.53,81241.05,0.0,0.31678,0.00023,16.02114]
[1778562506293,34.53,81236.84,0.0,0.31582,0.00023,15.99957]
[1778562507168,34.53,81236.84,0.0,0.31582,0.00023,15.99957]
[1778562507212,34.53,81236.84,0.0,0.31582,0.00023,15.99957]
[1778562507433,34.53,81231.51,0.0,0.3146,0.00023,15.97214]
[1778562510321,34.53,81226.24,0.0,0.3134,0.00023,15.94492]
[1778562515356,34.53,81223.87,0.0,0.31281,0.00023,15.92663]
[1778562520391,34.53,81218.86,0.0,0.31167,0.00023,15.90056]
[1778562526432,34.53,81221.94,0.0,0.31238,0.00023,15.91671]
[1778562532509,34.53,81222.24,0.0,0.31245,0.00023,15.91843]
[1778562537568,34.54,81222.47,0.0,0.31251,0.00023,15.91979]
[1778562543673,34.54,81222.5,0.0,0.31253,0.00023,15.92009]
[1778562550544,34.54,81219.56,0.0,0.31187,0.00023,15.90495]
[1778562555846,34.54,81218.44,0.0,0.31162,0.00023,15.89921]
[1778562560938,34.54,81216.51,0.0,0.31118,0.00023,15.88921]
[1778562567048,34.54,81215.6,0.0,0.31098,0.00023,15.88451]
[1778562574769,34.54,81210.93,0.0,0.30987,0.00023,15.85403]
[1778562579725,34.54,81211.2,0.0,0.30994,0.00023,15.85561]
[1778562580160,34.54,81211.2,0.0,0.30994,0.00023,15.85561]
[1778562580240,34.54,81211.2,0.0,0.30994,0.00023,15.85561]
[1778562580310,34.54,81209.83,0.0,0.30963,0.00023,15.84843]
[1778562581226,34.54,81195.07,0.0,0.30628,0.00023,15.77014]
[1778562586573,34.55,81192.66,0.0,0.30575,0.00023,15.7575]
[1778562592543,34.55,81191.48,0.0,0.30549,0.00023,15.75147]
[1778562597593,34.55,81192.73,0.0,0.30579,0.00023,15.75846]
[1778562609014,34.55,81191.98,0.0,0.30564,0.00023,15.75496]
[1778562615056,34.56,81192.17,0.0,0.3057,0.00023,15.75621]
[1778562620091,34.56,81190.11,0.0,0.30524,0.00023,15.74539]
[1778562623130,34.56,81192.91,0.0,0.30587,0.00023,15.76045]
[1778562623294,34.56,81192.91,0.0,0.30587,0.00023,15.76045]
[1778562623496,34.56,81192.92,0.0,0.30588,0.00023,15.76057]
[1778562624712,34.56,81192.92,0.0,0.30588,0.00023,15.76057]
[1778562625161,34.56,81192.92,0.0,0.30588,0.00023,15.76057]
[1778562625260,34.56,81192.92,0.0,0.30588,0.00023,15.76062]
[1778562630471,34.56,81193.02,0.0,0.30591,0.00023,15.76127]
[1778562636139,34.56,81193.05,0.0,0.30586,0.00023,15.75536]
[1778562641361,34.56,81193.24,0.0,0.30591,0.00023,15.7565]
[1778562647597,34.57,81192.91,0.0,0.30585,0.00023,15.75508]
[1778562653412,34.57,81193.23,0.0,0.30594,0.00023,15.75722]
[1778562660314,34.57,81192.38,0.0,0.30577,0.00023,15.75315]
[1778562665580,34.58,81192.08,0.0,0.30572,0.00023,15.75188]
[1778562671455,34.58,81192.12,0.0,0.30575,0.00023,15.75265]
[1778562678498,34.58,81192.97,0.0,0.30596,0.00023,15.75749]
[1778562683567,34.58,81191.55,0.0,0.30564,0.00023,15.74997]
[1778562688569,34.58,81189.31,0.0,0.30514,0.00023,15.73807]
[1778562690668,34.58,81189.38,0.0,0.30516,0.00023,15.73847]
[1778562691590,34.59,81189.57,0.0,0.30515,0.00023,15.73337]
[1778562696624,34.59,81184.36,0.0,0.30398,0.00023,15.70553]
[1778562701946,34.59,81180.94,0.0,0.30321,0.00022,15.68724]
[1778562708988,34.59,81178.07,0.0,0.30257,0.00022,15.67188]
[1778562714750,34.59,81175.16,0.0,0.30193,0.00022,15.65629]
[1778562719785,34.59,81172.39,0.0,0.30131,0.00022,15.64136]
[1778562724821,34.59,81174.07,0.0,0.30169,0.00022,15.65061]
[1778562730570,34.59,81175.18,0.0,0.30195,0.00022,15.6567]
[1778562735897,34.59,81181.0,0.0,0.30326,0.00022,15.68836]
[1778562740936,34.59,81182.64,0.0,0.30363,0.00023,15.69726]
[1778562745947,34.59,81183.84,0.0,0.30391,0.00023,15.7038]
[1778562751003,34.6,81184.25,0.0,0.30394,0.00023,15.69987]
[1778562756287,34.6,81184.41,0.0,0.30398,0.00023,15.70081]
[1778562762369,34.6,81184.21,0.0,0.30395,0.00023,15.69991]
[1778562768228,34.6,81185.64,0.0,0.30427,0.00023,15.70773]
[1778562774169,34.6,81182.9,0.0,0.30367,0.00023,15.69319]
[1778562774328,34.6,81182.9,0.0,0.30367,0.00023,15.69319]
[1778562774424,34.6,81182.9,0.0,0.30367,0.00023,15.69323]
[1778562781433,34.6,81180.91,0.0,0.30323,0.00022,15.68275]
[1778562786492,34.61,81181.93,0.0,0.30348,0.00022,15.68869]
[1778562787694,34.61,81179.54,0.0,0.30295,0.00022,15.67587]
[1778562787702,34.61,81179.5,0.0,0.30294,0.00022,15.67575]
[1778562793745,34.61,81180.1,0.0,0.30308,0.00022,15.67917]
[1778562800348,34.61,81182.2,0.0,0.30357,0.00022,15.69073]
[1778562806390,34.61,81183.14,0.0,0.30379,0.00023,15.69599]
[1778562811426,34.61,81184.67,0.0,0.30408,0.00023,15.69819]
[1778562817767,34.61,81187.7,0.0,0.30477,0.00023,15.71458]
[1778562823510,34.62,81189.72,0.0,0.30523,0.00023,15.72561]
[1778562829270,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829276,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829315,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829336,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829451,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829488,34.62,81190.41,0.0,0.30539,0.00023,15.72935]
[1778562829588,34.62,81192.37,0.0,0.30584,0.00023,15.73986]
[1778562835593,34.62,81189.85,0.0,0.30527,0.00023,15.72641]
[1778562838391,34.62,81189.14,0.0,0.30511,0.00023,15.7226]
[1778562838414,34.62,81188.41,0.0,0.30494,0.00023,15.7187]
[1778562841635,34.62,81182.81,0.0,0.30368,0.00023,15.68862]
[1778562846670,34.62,81179.94,0.0,0.30304,0.00022,15.6732]
[1778562852746,34.62,81176.54,0.0,0.30227,0.00022,15.65487]
[1778562857782,34.62,81173.08,0.0,0.3015,0.00022,15.63615]
[1778562862830,34.62,81171.28,0.0,0.3011,0.00022,15.6264]
[1778562868035,34.62,81173.25,0.0,0.30154,0.00022,15.63712]
[1778562869307,34.62,81173.25,0.0,0.30154,0.00022,15.63714]
[1778562870773,34.62,81173.25,0.0,0.30154,0.00022,15.63715]
[1778562870819,34.62,81173.25,0.0,0.30154,0.00022,15.63717]
[1778562876277,34.62,81176.81,0.0,0.30228,0.00022,15.65027]
[1778562881950,34.62,81173.09,0.0,0.30145,0.00022,15.63019]
[1778562886204,34.62,81176.29,0.0,0.30217,0.00022,15.64755]
[1778562886243,34.62,81176.29,0.0,0.30217,0.00022,15.64755]
[1778562886482,34.62,81177.22,0.0,0.30238,0.00022,15.65257]
[1778562887256,34.62,81182.88,0.0,0.30365,0.00023,15.68311]
[1778562893406,34.62,81187.92,0.0,0.30481,0.00023,15.71056]
[1778562897685,34.63,81194.85,0.0,0.30638,0.00023,15.74783]
[1778562902774,34.63,81198.73,0.0,0.30727,0.00023,15.7687]
[1778562908131,34.63,81203.47,0.0,0.30835,0.00023,15.79401]
[1778562913423,34.63,81203.74,0.0,0.30842,0.00023,15.7956]
[1778562918595,34.63,81204.54,0.0,0.30861,0.00023,15.79994]
[1778562924668,34.63,81206.21,0.0,0.30899,0.00023,15.80892]
[1778562929725,34.63,81206.82,0.0,0.30914,0.00023,15.81227]
[1778562935713,34.64,81206.77,0.0,0.30908,0.00023,15.80606]
[1778562939282,34.64,81208.83,0.0,0.30955,0.00023,15.81706]
[1778562939290,34.64,81208.83,0.0,0.30955,0.00023,15.81706]
[1778562939413,34.64,81208.83,0.0,0.30955,0.00023,15.81706]
[1778562939473,34.64,81208.83,0.0,0.30955,0.00023,15.81706]
[1778562939481,34.64,81208.83,0.0,0.30955,0.00023,15.81706]
[1778562939732,34.64,81211.03,0.0,0.31006,0.00023,15.8287]
[1778562941846,34.64,81218.26,0.0,0.3117,0.00023,15.86654]
[1778562947031,34.64,81218.9,0.0,0.31185,0.00023,15.86992]
[1778562952443,34.64,81219.76,0.0,0.31205,0.00023,15.8745]
[1778562957478,34.64,81219.61,0.0,0.31202,0.00023,15.87381]
[1778562962519,34.64,81217.0,0.0,0.31143,0.00023,15.86033]
[1778562967550,34.64,81217.92,0.0,0.31165,0.00023,15.86519]
[1778562969564,34.64,81218.78,0.0,0.31184,0.00023,15.86971]
[1778562972591,34.64,81219.22,0.0,0.31194,0.00023,15.87203]
[1778562979635,34.64,81217.5,0.0,0.31156,0.00023,15.86315]
[1778562985958,34.64,81218.09,0.0,0.31169,0.00023,15.86629]
[1778562991638,34.65,81215.28,0.0,0.31106,0.00023,15.85179]
[1778562996954,34.65,81216.21,0.0,0.31122,0.00023,15.85062]
[1778563002272,34.65,81217.17,0.0,0.31145,0.00023,15.85575]
[1778563009098,34.65,81217.21,0.0,0.31147,0.00023,15.85619]
[1778563014880,34.65,81215.45,0.0,0.31108,0.00023,15.84727]
[1778563019915,34.65,81214.7,0.0,0.31092,0.00023,15.84351]
[1778563026963,34.66,81213.33,0.0,0.31061,0.00023,15.83656]
[1778563035020,34.66,81213.42,0.0,0.31064,0.00023,15.83726]
[1778563040071,34.66,81211.8,0.0,0.31028,0.00023,15.82891]
[1778563045212,34.66,81212.0,0.0,0.31033,0.00023,15.8301]
[1778563050980,34.66,81213.24,0.0,0.31062,0.00023,15.83672]
[1778563057175,34.66,81216.83,0.0,0.31139,0.00023,15.84943]
[1778563063219,34.66,81217.51,0.0,0.31155,0.00023,15.85308]
[1778563068255,34.66,81217.89,0.0,0.31164,0.00023,15.85516]
[1778563073289,34.67,81218.23,0.0,0.31172,0.00023,15.85704]
[1778563079200,34.67,81218.1,0.0,0.3117,0.00023,15.85644]
[1778563085333,34.67,81216.06,0.0,0.31124,0.00023,15.84609]
[1778563090504,34.67,81216.89,0.0,0.31144,0.00023,15.85061]
[1778563096450,34.67,81223.37,0.0,0.31293,0.00023,15.88452]
[1778563101486,34.67,81222.89,0.0,0.31282,0.00023,15.88213]
[1778563106520,34.67,81222.51,0.0,0.31274,0.00023,15.88026]
[1778563111555,34.68,81222.05,0.0,0.31259,0.00023,15.8718]
[1778563116590,34.68,81221.46,0.0,0.31246,0.00023,15.86886]
[1778563121625,34.68,81221.22,0.0,0.31241,0.00023,15.86775]
[1778563124940,34.68,81220.95,0.0,0.31235,0.00023,15.86643]
[1778563125088,34.68,81220.95,0.0,0.31235,0.00023,15.86643]
[1778563125041,34.68,81221.6,0.0,0.3125,0.00023,15.86983]
[1778563125131,34.68,81221.6,0.0,0.3125,0.00023,15.86983]
[1778563125971,34.68,81221.6,0.0,0.3125,0.00023,15.86983]
[1778563126055,34.68,81224.42,0.0,0.31314,0.00023,15.88446]
[1778563126272,34.68,81224.42,0.0,0.31314,0.00023,15.88446]
[1778563126321,34.68,81224.42,0.0,0.31314,0.00023,15.88446]
[1778563127081,34.68,81232.7,0.0,0.31504,0.00023,15.92717]
[1778563132089,34.68,81232.15,0.0,0.31493,0.00023,15.92472]
[1778563134602,34.68,81232.15,0.0,0.31493,0.00023,15.92479]
[1778563134627,34.68,81232.15,0.0,0.31493,0.00023,15.92479]
[1778563135110,34.68,81229.38,0.0,0.31431,0.00023,15.91071]
[1778563140162,34.69,81231.94,0.0,0.3149,0.00023,15.92415]
[1778563145184,34.69,81229.4,0.0,0.31434,0.00023,15.91137]
[1778563150185,34.69,81227.33,0.0,0.31388,0.00023,15.90098]
[1778563155194,34.69,81226.05,0.0,0.3136,0.00023,15.89464]
[1778563160205,34.7,81225.15,0.0,0.3134,0.00023,15.89026]
[1778563165222,34.7,81224.4,0.0,0.31324,0.00023,15.88659]
[1778563167282,34.7,81224.22,0.0,0.3132,0.00023,15.88565]
[1778563167291,34.7,81224.22,0.0,0.3132,0.00023,15.88565]
[1778563167951,34.7,81224.22,0.0,0.3132,0.00023,15.88566]
[1778563171280,34.7,81225.94,0.0,0.31354,0.00023,15.88837]
[1778563171332,34.7,81225.94,0.0,0.31354,0.00023,15.88837]
[1778563172986,34.7,81225.94,0.0,0.31354,0.00023,15.88838]
[1778563173073,34.7,81231.57,0.0,0.31482,0.00023,15.91734]
[1778563179031,34.7,81229.88,0.0,0.31443,0.00023,15.90859]
[1778563184065,34.7,81229.0,0.0,0.31423,0.00023,15.90402]
[1778563189100,34.7,81227.92,0.0,0.31398,0.00023,15.89843]
[1778563191467,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563191749,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563191770,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563191875,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563191957,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563192011,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563192068,34.7,81227.29,0.0,0.31384,0.00023,15.89514]
[1778563192207,34.7,81196.49,0.0,0.30684,0.00023,15.73409]
[1778563193163,34.7,81188.34,0.0,0.305,0.00023,15.69066]
[1778563193437,34.7,81188.34,0.0,0.305,0.00023,15.69066]
[1778563193458,34.7,81188.34,0.0,0.305,0.00023,15.69066]
[1778563197211,34.7,81191.88,0.0,0.30581,0.00023,15.70976]
[1778563197217,34.7,81191.88,0.0,0.30581,0.00023,15.70976]
[1778563198013,34.7,81191.88,0.0,0.30581,0.00023,15.70976]
[1778563198163,34.7,81191.88,0.0,0.30581,0.00023,15.70986]
[1778563201834,34.7,81194.23,0.0,0.30636,0.00023,15.72266]
[1778563202192,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563202317,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563202446,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563202932,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563203125,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563203135,34.7,81195.54,0.0,0.30666,0.00023,15.72971]
[1778563203198,34.7,81202.26,0.0,0.30818,0.00023,15.76534]
[1778563203217,34.7,81202.26,0.0,0.30818,0.00023,15.76534]
[1778563203250,34.7,81202.26,0.0,0.30818,0.00023,15.76534]
[1778563204208,34.7,81211.55,0.0,0.31029,0.00023,15.81415]
[1778563206209,34.7,81216.91,0.0,0.31151,0.00023,15.84216]
[1778563209460,34.71,81211.69,0.0,0.31033,0.00023,15.8151]
[1778563215535,34.71,81212.86,0.0,0.31061,0.00023,15.82164]
[1778563221324,34.71,81216.36,0.0,0.31143,0.00023,15.84035]
[1778563225976,34.71,81216.73,0.0,0.31152,0.00023,15.84249]
[1778563225997,34.71,81216.73,0.0,0.31152,0.00023,15.84249]
[1778563226042,34.71,81216.73,0.0,0.31152,0.00023,15.84249]
[1778563226132,34.71,81216.73,0.0,0.31152,0.00023,15.84249]
[1778563226173,34.71,81216.73,0.0,0.31152,0.00023,15.84249]
[1778563226233,34.72,81216.83,0.0,0.31155,0.00023,15.84315]
[1778563226930,34.72,81216.83,0.0,0.31155,0.00023,15.84315]
[1778563227854,34.72,81221.46,0.0,0.31261,0.00023,15.86717]
[1778563227949,34.72,81227.71,0.0,0.31403,0.00023,15.89949]
[1778563228929,34.72,81227.71,0.0,0.31403,0.00023,15.89949]
[1778563228946,34.72,81227.71,0.0,0.31403,0.00023,15.89949]
[1778563229893,34.72,81228.1,0.0,0.31412,0.00023,15.90152]
[1778563230214,34.72,81229.3,0.0,0.3144,0.00023,15.90771]
[1778563231921,34.72,81229.32,0.0,0.31435,0.00023,15.90166]
[1778563231976,34.72,81225.15,0.0,0.3134,0.00023,15.88018]
[1778563234457,34.72,81222.06,0.0,0.31269,0.00023,15.86417]
[1778563234805,34.72,81227.13,0.0,0.31384,0.00023,15.89034]
[1778563240605,34.72,81226.08,0.0,0.3136,0.00023,15.8848]
[1778563245745,34.71,81222.71,0.0,0.31283,0.00023,15.86726]
[1778563253091,34.71,81222.8,0.0,0.31284,0.00023,15.8676]
[1778563258260,34.71,81221.81,0.0,0.31261,0.00023,15.86233]
[1778563258897,34.71,81221.65,0.0,0.31257,0.00023,15.86145]
[1778563258929,34.71,81221.65,0.0,0.31257,0.00023,15.86145]
[1778563260531,34.71,81218.06,0.0,0.31175,0.00023,15.84275]
[1778563260559,34.71,81218.06,0.0,0.31175,0.00023,15.84275]
[1778563260640,34.71,81218.06,0.0,0.31175,0.00023,15.84275]
[1778563260757,34.71,81218.06,0.0,0.31175,0.00023,15.84275]
[1778563261337,34.71,81210.46,0.0,0.31002,0.00023,15.80307]
[1778563262374,34.71,81210.46,0.0,0.31002,0.00023,15.80307]
[1778563262401,34.71,81210.46,0.0,0.31002,0.00023,15.80307]
[1778563262911,34.71,81204.5,0.0,0.30867,0.00023,15.7718]
[1778563267934,34.71,81207.37,0.0,0.30932,0.00023,15.78696]
[1778563268451,34.71,81207.37,0.0,0.30932,0.00023,15.78696]
[1778563268491,34.71,81207.37,0.0,0.30932,0.00023,15.78696]
[1778563274479,34.71,81208.65,0.0,0.30962,0.00023,15.79373]
[1778563279742,34.71,81211.94,0.0,0.31037,0.00023,15.81107]
[1778563284777,34.71,81212.92,0.0,0.31059,0.00023,15.81625]
[1778563290655,34.71,81213.7,0.0,0.31077,0.00023,15.82035]
[1778563296101,34.71,81216.44,0.0,0.31134,0.00023,15.82851]
[1778563301896,34.71,81218.84,0.0,0.31189,0.00023,15.84101]
[1778563302776,34.71,81218.84,0.0,0.31189,0.00023,15.84101]
[1778563302985,34.71,81218.84,0.0,0.31189,0.00023,15.84101]
[1778563303011,34.71,81218.84,0.0,0.31189,0.00023,15.84101]
[1778563303052,34.71,81221.25,0.0,0.31244,0.00023,15.85351]
[1778563303666,34.71,81221.25,0.0,0.31244,0.00023,15.85351]
[1778563304688,34.71,81221.25,0.0,0.31244,0.00023,15.85351]
[1778563305188,34.71,81226.52,0.0,0.31364,0.00023,15.88078]
[1778563311003,34.71,81226.36,0.0,0.3136,0.00023,15.87995]
[1778563311052,34.71,81226.36,0.0,0.3136,0.00023,15.87995]
[1778563311063,34.71,81226.32,0.0,0.31359,0.00023,15.87975]
[1778563316218,34.71,81225.98,0.0,0.31352,0.00023,15.87799]
[1778563317213,34.71,81225.73,0.0,0.31346,0.00023,15.8767]
[1778563317274,34.71,81225.6,0.0,0.31343,0.00023,15.87602]
[1778563323187,34.71,81226.94,0.0,0.31374,0.00023,15.88298]
[1778563329086,34.72,81228.13,0.0,0.31402,0.00023,15.88931]
[1778563334785,34.72,81227.17,0.0,0.3138,0.00023,15.88451]
[1778563334821,34.72,81227.17,0.0,0.3138,0.00023,15.88451]
[1778563335487,34.72,81227.13,0.0,0.3138,0.00023,15.88437]
[1778563336381,34.72,81226.77,0.0,0.31372,0.00023,15.88255]
[1778563342177,34.72,81227.41,0.0,0.31387,0.00023,15.88601]
[1778563347352,34.72,81225.31,0.0,0.3134,0.00023,15.87532]
[1778563352515,34.72,81223.4,0.0,0.31292,0.00023,15.8595]
[1778563357924,34.73,81223.65,0.0,0.31299,0.00023,15.86101]
[1778563363871,34.73,81224.85,0.0,0.31327,0.00023,15.86745]
[1778563368998,34.73,81224.96,0.0,0.3133,0.00023,15.8682]
[1778563380444,34.73,81224.0,0.0,0.31311,0.00023,15.8637]
[1778563385617,34.73,81223.1,0.0,0.31291,0.00023,15.85923]
[1778563391521,34.74,81222.8,0.0,0.31285,0.00023,15.85798]
[1778563396801,34.74,81224.15,0.0,0.31317,0.00023,15.86517]
[1778563398915,34.74,81225.27,0.59,0.31343,0.00023,15.87099]
[1778563398934,34.74,81225.27,0.59,0.31343,0.00023,15.87099]
[1778563398943,34.74,81225.27,0.59,0.31343,0.00023,15.87099]
[1778563398945,34.74,81225.27,0.59,0.31343,0.00023,15.87099]
[1778563401922,34.74,81226.83,0.59,0.31379,0.00023,15.87909]
[1778563401954,34.74,81227.46,0.59,0.31393,0.00023,15.88234]
[1778563407633,34.74,81227.92,0.59,0.31403,0.00023,15.88455]
[1778563412680,34.74,81227.24,0.59,0.31381,0.00023,15.87474]
[1778563418176,34.74,81225.6,0.59,0.31343,0.00023,15.86619]
[1778563420783,34.74,81225.48,0.59,0.3134,0.00023,15.86553]
[1778563420820,34.74,81225.48,0.59,0.3134,0.00023,15.86553]
[1778563426366,34.74,81223.16,0.59,0.31287,0.00023,15.85341]
[1778563431800,34.73,81222.03,0.59,0.31261,0.00023,15.84745]
[1778563437098,34.73,81223.46,0.59,0.31293,0.00023,15.85476]
[1778563442878,34.73,81229.17,0.59,0.31422,0.00023,15.88404]
[1778563448121,34.73,81230.72,0.59,0.31457,0.00023,15.89188]
[1778563453955,34.73,81232.17,0.59,0.3149,0.00023,15.89921]
[1778563458993,34.73,81234.19,0.59,0.31536,0.00023,15.90947]
[1778563464202,34.73,81232.98,0.59,0.31508,0.00023,15.90321]
[1778563470072,34.73,81232.43,0.59,0.31494,0.00023,15.90026]
[1778563476113,34.73,81235.09,0.59,0.31549,0.00023,15.90761]
[1778563481148,34.73,81234.99,0.59,0.31547,0.00023,15.90702]
[1778563487440,34.73,81234.98,0.59,0.31546,0.00023,15.90686]
[1778563494239,34.72,81239.04,0.59,0.31639,0.00023,15.92753]
[1778563499280,34.72,81240.6,0.59,0.31674,0.00023,15.93543]
[1778563504309,34.72,81242.01,0.59,0.31706,0.00023,15.94257]
[1778563509345,34.72,81243.42,0.59,0.31739,0.00023,15.9497]
[1778563514832,34.72,81245.2,0.59,0.31779,0.00023,15.95871]
[1778563522437,34.72,81247.66,0.59,0.31836,0.00023,15.9711]
[1778563527720,34.72,81246.69,0.59,0.31813,0.00023,15.96618]
[1778563533515,34.72,81248.06,0.59,0.31839,0.00023,15.96695]
[1778563539557,34.72,81249.02,0.59,0.31862,0.00023,15.97183]
[1778563544594,34.72,81249.74,0.59,0.31878,0.00023,15.97549]
[1778563548623,34.72,81244.3,0.59,0.31753,0.00023,15.94801]
[1778563554241,34.72,81240.67,0.59,0.3167,0.00023,15.92958]
[1778563559699,34.72,81235.9,0.59,0.31561,0.00023,15.90525]
[1778563563483,34.72,81235.27,0.59,0.31546,0.00023,15.90202]
[1778563563562,34.72,81235.27,0.59,0.31546,0.00023,15.90202]
[1778563563942,34.72,81241.19,0.59,0.31682,0.00023,15.9322]
[1778563565508,34.72,81248.27,0.59,0.31844,0.00023,15.96807]
[1778563571053,34.73,81249.13,0.59,0.31865,0.00023,15.97259]
[1778563576576,34.73,81251.19,0.59,0.31914,0.00023,15.98323]
[1778563576647,34.73,81251.19,0.59,0.31914,0.00023,15.98323]
[1778563576659,34.73,81252.39,0.59,0.31941,0.00023,15.9893]
[1778563579722,34.73,81253.71,0.59,0.31972,0.00023,15.996]
[1778563579768,34.73,81253.71,0.59,0.31972,0.00023,15.996]
[1778563581271,34.73,81253.71,0.59,0.31972,0.00023,15.99603]
[1778563581570,34.73,81254.04,0.59,0.3198,0.00023,15.99775]
[1778563583299,34.73,81254.04,0.59,0.3198,0.00023,15.99778]
[1778563583305,34.73,81254.04,0.59,0.3198,0.00023,15.99778]
[1778563583338,34.73,81254.04,0.59,0.3198,0.00023,15.99778]
[1778563583395,34.73,81254.18,0.59,0.31984,0.00023,15.99852]
[1778563586095,34.73,81260.39,0.59,0.32127,0.00023,16.02961]
[1778563587324,34.73,81260.39,0.59,0.32127,0.00023,16.02961]
[1778563587559,34.73,81260.39,0.59,0.32127,0.00023,16.02961]
[1778563587640,34.73,81260.39,0.59,0.32127,0.00023,16.02961]
[1778563587651,34.73,81260.39,0.59,0.32127,0.00023,16.02961]
[1778563587641,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587692,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587694,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587745,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587769,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587823,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563587979,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563588028,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563588359,34.73,81260.44,0.59,0.32128,0.00023,16.02985]
[1778563588392,34.73,81265.91,0.59,0.32254,0.00023,16.05703]
[1778563589428,34.73,81265.91,0.59,0.32254,0.00023,16.05703]
[1778563589475,34.73,81265.91,0.59,0.32254,0.00023,16.05703]
[1778563589704,34.73,81269.84,0.59,0.32344,0.00023,16.0764]
[1778563589732,34.73,81269.84,0.59,0.32344,0.00023,16.0764]
[1778563591844,34.73,81269.11,0.59,0.3232,0.00023,16.06626]
[1778563594328,34.72,81268.74,0.59,0.32311,0.00023,16.06426]
[1778563595025,34.72,81268.38,0.59,0.32302,0.00023,16.06231]
[1778563595121,34.72,81267.5,0.59,0.32281,0.00023,16.05779]
[1778563598556,34.72,81265.95,0.59,0.32242,0.00023,16.04961]
[1778563598627,34.71,81265.47,0.59,0.32231,0.00023,16.04706]
[1778563603363,34.71,81261.88,0.59,0.32145,0.00023,16.02874]
[1778563603697,34.71,81261.88,0.59,0.32145,0.00023,16.02874]
[1778563604020,34.71,81258.37,0.59,0.32063,0.00023,16.01091]
[1778563604722,34.71,81258.37,0.59,0.32063,0.00023,16.01091]
[1778563605025,34.71,81257.95,0.59,0.32053,0.00023,16.00866]
[1778563607877,34.71,81257.95,0.59,0.32053,0.00023,16.00866]
[1778563615092,34.69,81249.15,0.59,0.31843,0.00023,15.96291]
[1778563621137,34.68,81245.27,0.59,0.3175,0.00023,15.94239]
[1778563626175,34.68,81245.86,0.59,0.3176,0.00023,15.94463]
[1778563634232,34.67,81248.9,0.59,0.31824,0.00023,15.9588]
[1778563639266,34.66,81249.74,0.59,0.31839,0.00023,15.96227]
[1778563645309,34.65,81251.48,0.59,0.31875,0.00023,15.97013]
[1778563650378,34.64,81251.55,0.59,0.31874,0.00023,15.96985]
[1778563654752,34.63,81252.41,0.59,0.31883,0.00023,15.96711]
[1778563659861,34.63,81252.93,0.59,0.31893,0.00023,15.96913]
[1778563666290,34.62,81253.54,0.59,0.31902,0.00023,15.97131]
[1778563672497,34.61,81254.3,0.59,0.31914,0.00023,15.97394]
[1778563677532,34.6,81253.54,0.59,0.31893,0.00023,15.96938]
[1778563682567,34.6,81253.6,0.59,0.31891,0.00023,15.96897]
[1778563685633,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685672,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685725,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685740,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685752,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685754,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685761,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685773,34.59,81253.61,0.59,0.3189,0.00023,15.96873]
[1778563685693,34.59,81253.9,0.59,0.31896,0.00023,15.97005]
[1778563685805,34.59,81253.9,0.59,0.31896,0.00023,15.97005]
[1778563686609,34.59,81253.9,0.59,0.31896,0.00023,15.97005]
[1778563686704,34.59,81261.99,0.59,0.32082,0.00023,16.0106]
[1778563689603,34.59,81261.1,0.59,0.3206,0.00023,16.00572]
[1778563689758,34.58,81261.01,0.59,0.32057,0.00023,16.00507]
[1778563691947,34.58,81261.01,0.59,0.32057,0.00023,16.00507]
[1778563695603,34.57,81260.61,0.59,0.32042,0.00023,16.00205]
[1778563695696,34.57,81259.85,0.59,0.32024,0.00023,15.99803]
[1778563700724,34.56,81258.82,0.59,0.31996,0.00023,15.99208]
[1778563705747,34.56,81257.71,0.59,0.31966,0.00023,15.98552]
[1778563710767,34.55,81257.55,0.59,0.31958,0.00023,15.98372]
[1778563715789,34.54,81257.4,0.59,0.31944,0.00023,15.97578]
[1778563720807,34.53,81255.57,0.59,0.31897,0.00023,15.9655]
[1778563725813,34.52,81255.39,0.59,0.31888,0.00023,15.96357]
[1778563730831,34.51,81252.89,0.59,0.31824,0.00023,15.94963]
[1778563735861,34.5,81252.17,0.59,0.31802,0.00023,15.94495]
[1778563740899,34.49,81253.88,0.59,0.31837,0.00023,15.9526]
[1778563745911,34.48,81253.53,0.59,0.31824,0.00023,15.94978]
[1778563750922,34.47,81253.3,0.59,0.31814,0.00023,15.94757]
[1778563755935,34.46,81253.14,0.59,0.31805,0.00023,15.94572]
[1778563760943,34.45,81252.9,0.59,0.31795,0.00023,15.94346]
[1778563765969,34.44,81252.71,0.59,0.31785,0.00023,15.94146]
[1778563770970,34.43,81252.79,0.59,0.31783,0.00023,15.94087]
[1778563775986,34.42,81253.17,0.59,0.31781,0.00023,15.93567]
[1778563780997,34.41,81253.25,0.59,0.31779,0.00023,15.93514]
[1778563786023,34.4,81252.66,0.59,0.31761,0.00023,15.93122]
[1778563791023,34.4,81252.26,0.59,0.31747,0.00023,15.9283]
[1778563796060,34.39,81252.77,0.59,0.31755,0.00023,15.93007]
[1778563801109,34.38,81252.9,0.59,0.31755,0.00023,15.92994]
[1778563806123,34.37,81253.26,0.59,0.31759,0.00023,15.93099]
[1778563811149,34.37,81255.38,0.59,0.31805,0.00023,15.94106]
[1778563813946,34.36,81259.94,0.59,0.31908,0.00023,15.96381]
[1778563814875,34.36,81259.94,0.59,0.31908,0.00023,15.96381]
[1778563815497,34.36,81260.29,0.59,0.31916,0.00023,15.96542]
[1778563816505,34.36,81260.29,0.59,0.31916,0.00023,15.96542]
[1778563816538,34.36,81260.29,0.59,0.31916,0.00023,15.96542]
[1778563816614,34.36,81271.63,0.59,0.32179,0.00023,16.0226]
[1778563822545,34.35,81274.79,0.59,0.32248,0.00023,16.03743]
[1778563826574,34.34,81280.88,0.59,0.32387,0.00023,16.06717]
[1778563831617,34.34,81282.95,0.59,0.32432,0.00023,16.07675]
[1778563837650,34.32,81280.9,0.59,0.32372,0.00023,16.059]
[1778563843428,34.31,81280.2,0.59,0.32352,0.00023,16.05484]
[1778563844700,34.31,81274.92,0.59,0.32226,0.00023,16.02793]
[1778563846452,34.31,81274.16,0.59,0.32208,0.00023,16.02397]
[1778563846488,34.31,81274.16,0.59,0.32208,0.00023,16.02397]
[1778563851748,34.3,81270.12,0.59,0.32109,0.00023,16.00264]
[1778563857790,34.29,81276.02,0.59,0.32243,0.00023,16.03152]
[1778563862801,34.29,81277.84,0.59,0.32283,0.00023,16.04024]
[1778563867860,34.21,81280.23,0.59,0.323,0.00023,16.04404]
[1778563873902,34.18,81280.26,0.59,0.32285,0.00023,16.04103]
[1778563879944,34.17,81280.04,0.59,0.32276,0.00024,16.03912]
[1778563884979,34.16,81278.96,0.59,0.32247,0.00023,16.03301]
[1778563890275,34.16,81278.36,0.59,0.3223,0.00023,16.02931]
[1778563897066,34.15,81278.89,0.59,0.32232,0.00024,16.02487]
[1778563902098,34.14,81278.43,0.59,0.32218,0.00024,16.02188]
[1778563907133,34.13,81277.8,0.59,0.322,0.00024,16.01803]
[1778563914182,34.13,81277.85,0.59,0.32197,0.00024,16.01737]
[1778563919218,34.12,81277.8,0.59,0.32193,0.00024,16.01648]
[1778563924253,34.11,81277.56,0.59,0.32184,0.00024,16.01463]
[1778563929288,34.11,81277.61,0.59,0.32182,0.00024,16.01422]
[1778563934323,34.1,81277.4,0.59,0.32174,0.00024,16.01249]
[1778563938499,34.1,81276.0,0.59,0.32139,0.00024,16.00501]
[1778563938673,34.1,81276.0,0.59,0.32139,0.00024,16.00501]
[1778563938876,34.09,81268.87,0.59,0.3197,0.00023,15.96849]
[1778563944393,34.09,81268.89,0.59,0.31968,0.00023,15.96809]
[1778563949428,34.09,81268.78,0.59,0.31963,0.00023,15.967]
[1778563954484,34.08,81269.14,0.59,0.31964,0.00023,15.96218]
[1778563959730,34.08,81268.65,0.59,0.31951,0.00023,15.9593]
[1778563965546,34.07,81270.04,0.59,0.3198,0.00023,15.96579]
[1778563968416,34.07,81269.81,0.59,0.31974,0.00023,15.96436]
[1778563968438,34.07,81269.81,0.59,0.31974,0.00023,15.96436]
[1778563968997,34.07,81269.49,0.59,0.31966,0.00023,15.96264]
[1778563974002,34.07,81266.36,0.59,0.31891,0.00023,15.94635]
[1778563979011,34.06,81271.22,0.59,0.32004,0.00024,15.9709]
[1778563983373,34.06,81269.46,0.59,0.31961,0.00023,15.96152]
[1778563983974,34.06,81261.84,0.59,0.31781,0.00023,15.92231]
[1778563984606,34.06,81261.84,0.59,0.31781,0.00023,15.92231]
[1778563985026,34.06,81253.68,0.59,0.3159,0.00023,15.88002]
[1778563991039,34.06,81250.11,0.59,0.31506,0.00023,15.86135]
[1778563996056,34.06,81244.15,0.59,0.31366,0.00023,15.83002]
[1778564000470,34.06,81242.77,0.59,0.31334,0.00023,15.82269]
[1778564000665,34.06,81242.77,0.59,0.31334,0.00023,15.82269]
[1778564001050,34.06,81239.37,0.59,0.31255,0.00023,15.80476]
[1778564006075,34.06,81237.45,0.59,0.3121,0.00023,15.7946]
[1778564011088,34.06,81235.46,0.59,0.31163,0.00023,15.78403]
[1778564016103,34.06,81233.9,0.59,0.31121,0.00023,15.76954]
[1778564021126,34.06,81236.62,0.59,0.31185,0.00023,15.78396]
[1778564021305,34.05,81240.49,0.59,0.31275,0.00023,15.80438]
[1778564022045,34.05,81240.49,0.59,0.31275,0.00023,15.80438]
[1778564022106,34.05,81240.08,0.59,0.31265,0.00023,15.80219]
[1778564028020,34.05,81238.83,0.59,0.31235,0.00023,15.79548]
[1778564035069,34.05,81235.83,0.59,0.31165,0.00023,15.77958]
[1778564041333,34.05,81233.75,0.59,0.31117,0.00023,15.76861]
[1778564043072,34.05,81233.75,0.59,0.31117,0.00023,15.76861]
[1778564043125,34.05,81233.75,0.59,0.31117,0.00023,15.76864]
[1778564044145,34.05,81224.25,0.59,0.30897,0.00023,15.71805]
[1778564050176,34.06,81224.25,0.59,0.30898,0.00023,15.71837]
[1778564055193,34.06,81220.16,0.59,0.30804,0.00023,15.69656]
[1778564060195,34.06,81219.7,0.59,0.30794,0.00023,15.69417]
[1778564060572,34.06,81219.7,0.59,0.30794,0.00023,15.69417]
[1778564060941,34.06,81219.2,0.59,0.30782,0.00023,15.69153]
[1778564061605,34.06,81219.2,0.59,0.30782,0.00023,15.69153]
[1778564061646,34.06,81219.2,0.59,0.30782,0.00023,15.69153]
[1778564061672,34.06,81219.2,0.59,0.30782,0.00023,15.69153]
[1778564061760,34.06,81213.04,0.59,0.3064,0.00023,15.65831]
[1778564062742,34.06,81213.04,0.59,0.3064,0.00023,15.65831]
[1778564063025,34.06,81211.67,0.59,0.30609,0.00023,15.65102]
[1778564068233,34.06,81213.04,0.59,0.30642,0.00023,15.65875]
[1778564068476,34.06,81213.04,0.59,0.30642,0.00023,15.65875]
[1778564068599,34.06,81213.04,0.59,0.30642,0.00023,15.65875]
[1778564069299,34.06,81209.2,0.59,0.30553,0.00023,15.63797]
[1778564069963,34.06,81199.71,0.59,0.30335,0.00023,15.58632]
[1778564070708,34.06,81199.71,0.59,0.30335,0.00023,15.58632]
[1778564070722,34.06,81199.71,0.59,0.30335,0.00023,15.58632]
[1778564070951,34.06,81194.23,0.59,0.3021,0.00023,15.55635]
[1778564072387,34.07,81187.1,0.59,0.30041,0.00023,15.51084]
[1778564078065,34.07,81184.43,0.59,0.29982,0.00023,15.49659]
[1778564079878,34.07,81183.77,0.59,0.29968,0.00023,15.49321]
[1778564079907,34.07,81183.77,0.59,0.29968,0.00023,15.49321]
[1778564080026,34.07,81183.77,0.59,0.29968,0.00023,15.49321]
[1778564080153,34.07,81184.34,0.59,0.29982,0.00023,15.49666]
[1778564080880,34.07,81184.34,0.59,0.29982,0.00023,15.49666]
[1778564081022,34.07,81184.34,0.59,0.29982,0.00023,15.49666]
[1778564082437,34.08,81182.58,0.59,0.29943,0.00023,15.48718]
[1778564082958,34.08,81184.03,0.59,0.29977,0.00023,15.49537]
[1778564086947,34.08,81184.86,0.59,0.29997,0.00023,15.50022]
[1778564087038,34.08,81184.86,0.59,0.29997,0.00023,15.50022]
[1778564087049,34.08,81184.86,0.59,0.29997,0.00023,15.50022]
[1778564087120,34.08,81183.31,0.59,0.29962,0.00023,15.49175]
[1778564087241,34.08,81183.31,0.59,0.29962,0.00023,15.49175]
[1778564087562,34.08,81183.31,0.59,0.29962,0.00023,15.49175]
[1778564088156,34.08,81183.31,0.59,0.29962,0.00023,15.49175]
[1778564087662,34.08,81160.0,0.59,0.29432,0.00023,15.36126]
[1778564088371,34.08,81160.0,0.59,0.29432,0.00023,15.36126]
[1778564089177,34.08,81160.0,0.59,0.29432,0.00023,15.36126]
[1778564089191,34.08,81160.0,0.59,0.29432,0.00023,15.36126]
[1778564088764,34.08,81156.64,0.59,0.29356,0.00023,15.34234]
[1778564089301,34.08,81156.64,0.59,0.29356,0.00023,15.34234]
[1778564089389,34.08,81156.64,0.59,0.29356,0.00023,15.34234]
[1778564089775,34.08,81156.45,0.59,0.29352,0.00023,15.34138]
[1778564090780,34.08,81156.45,0.59,0.29352,0.00023,15.34138]
[1778564091116,34.08,81156.96,0.59,0.29365,0.00023,15.3445]
[1778564093247,34.09,81156.48,0.59,0.29355,0.00023,15.342]
[1778564094113,34.09,81158.83,0.59,0.29408,0.00023,15.35545]
[1778564095078,34.09,81158.83,0.59,0.29408,0.00023,15.35545]
[1778564095789,34.09,81161.6,0.59,0.29472,0.00023,15.37124]
[1778564101207,34.09,81163.02,0.59,0.29507,0.00023,15.37994]
[1778564101256,34.1,81162.52,0.59,0.29497,0.00023,15.37751]
[1778564101358,34.1,81162.52,0.59,0.29497,0.00023,15.37751]
[1778564101826,34.1,81169.04,0.59,0.29645,0.00023,15.4142]
[1778564102250,34.1,81169.04,0.59,0.29645,0.00023,15.4142]
[1778564102332,34.1,81169.04,0.59,0.29645,0.00023,15.4142]
[1778564103443,34.1,81171.21,0.59,0.29695,0.00023,15.42653]
[1778564104413,34.1,81171.21,0.59,0.29696,0.00023,15.42667]
[1778564104415,34.1,81171.21,0.59,0.29696,0.00023,15.42667]
[1778564104552,34.1,81171.21,0.59,0.29696,0.00023,15.42667]
[1778564104582,34.1,81171.21,0.59,0.29696,0.00023,15.42667]
[1778564104622,34.1,81172.53,0.59,0.29727,0.00023,15.4342]
[1778564110336,34.11,81172.86,0.59,0.29738,0.00023,15.43692]
[1778564115497,34.11,81173.09,0.59,0.29747,0.00023,15.439]
[1778564120666,34.12,81173.11,0.59,0.2975,0.00023,15.4399]
[1778564125706,34.12,81170.95,0.59,0.29704,0.00023,15.42854]
[1778564130738,34.13,81169.85,0.59,0.29682,0.00023,15.42315]
[1778564135772,34.13,81168.44,0.59,0.29647,0.00023,15.40972]
[1778564140807,34.14,81167.47,0.59,0.29629,0.00023,15.40503]
[1778564145846,34.15,81169.44,0.59,0.29676,0.00023,15.41675]
[1778564150981,34.15,81169.91,0.59,0.29689,0.00023,15.41982]
[1778564153614,34.15,81169.08,0.59,0.29671,0.00023,15.41548]
[1778564153681,34.15,81169.08,0.59,0.29671,0.00023,15.41548]
[1778564153791,34.15,81169.08,0.59,0.29671,0.00023,15.41548]
[1778564153901,34.15,81169.32,0.59,0.29677,0.00023,15.41692]
[1778564156182,34.15,81170.87,0.59,0.29713,0.00023,15.42569]
[1778564156238,34.15,81176.33,0.59,0.29838,0.00023,15.45638]
[1778564158051,34.16,81183.14,0.59,0.29994,0.00023,15.49434]
[1778564162964,34.16,81183.71,0.59,0.30009,0.00023,15.49781]
[1778564162991,34.16,81183.71,0.59,0.30009,0.00023,15.49781]
[1778564165096,34.16,81190.2,0.59,0.30158,0.00023,15.53383]
[1778564170587,34.16,81191.16,0.59,0.30182,0.00023,15.53946]
[1778564177064,34.17,81192.83,0.59,0.30222,0.00023,15.5491]
[1778564179079,34.17,81193.92,0.59,0.30247,0.00023,15.55521]
[1778564182323,34.17,81196.31,0.59,0.30303,0.00023,15.56849]
[1778564188448,34.17,81197.92,0.59,0.30341,0.00023,15.57754]
[1778564194183,34.18,81201.77,0.59,0.30426,0.00023,15.59274]
[1778564199218,34.18,81203.12,0.59,0.30458,0.00023,15.60037]
[1778564204252,34.18,81204.78,0.59,0.30498,0.00023,15.60966]
[1778564209288,34.18,81207.09,0.59,0.30552,0.00023,15.62244]
[1778564214322,34.18,81208.63,0.59,0.30589,0.00023,15.63102]
[1778564219357,34.19,81208.9,0.59,0.30596,0.00023,15.63273]
[1778564224393,34.19,81209.17,0.59,0.30603,0.00023,15.63446]
[1778564229279,34.19,81209.49,0.59,0.30611,0.00023,15.63634]
[1778564229499,34.19,81209.49,0.59,0.30612,0.00023,15.63639]
[1778564229521,34.19,81209.49,0.59,0.30612,0.00023,15.63639]
[1778564230073,34.19,81210.33,0.59,0.30631,0.00023,15.64103]
[1778564235471,34.19,81210.33,0.59,0.30633,0.00023,15.64129]
[1778564240506,34.2,81210.9,0.59,0.30647,0.00023,15.64461]
[1778564246900,34.2,81211.0,0.59,0.3065,0.00023,15.6453]
[1778564252813,34.2,81213.93,0.59,0.30713,0.00023,15.6552]
[1778564259644,34.2,81213.96,0.59,0.30715,0.00023,15.65567]
[1778564262882,34.2,81213.96,0.59,0.30715,0.00023,15.65567]
[1778564263001,34.2,81213.96,0.59,0.30715,0.00023,15.65567]
[1778564263008,34.2,81213.96,0.59,0.30715,0.00023,15.65567]
[1778564263028,34.2,81213.96,0.59,0.30715,0.00023,15.65567]
[1778564263243,34.2,81213.97,0.59,0.30716,0.00023,15.65589]
[1778564263830,34.2,81213.97,0.59,0.30716,0.00023,15.65589]
[1778564263836,34.2,81213.97,0.59,0.30716,0.00023,15.65589]
[1778564263928,34.2,81214.96,0.59,0.30739,0.00023,15.66121]
[1778564265199,34.2,81214.96,0.59,0.30739,0.00023,15.66121]
[1778564265974,34.2,81226.37,0.59,0.31003,0.00023,15.72216]
[1778564271403,34.2,81225.42,0.59,0.30981,0.00023,15.71706]
[1778564272469,34.2,81224.57,0.59,0.30961,0.00023,15.71254]
[1778564273099,34.2,81224.57,0.59,0.30961,0.00023,15.71254]
[1778564273272,34.2,81221.6,0.59,0.30893,0.00023,15.69675]
[1778564278379,34.2,81219.57,0.59,0.30846,0.00023,15.686]
[1778564283882,34.21,81216.86,0.59,0.30784,0.00023,15.67166]
[1778564289857,34.21,81210.49,0.59,0.30639,0.00023,15.63782]
[1778564295083,34.21,81209.21,0.59,0.3061,0.00023,15.63112]
[1778564303165,34.21,81207.2,0.59,0.30566,0.00023,15.62073]
[1778564308973,34.22,81206.7,0.59,0.30555,0.00023,15.61818]
[1778564310497,34.22,81206.38,0.59,0.30548,0.00023,15.61653]
[1778564310562,34.22,81206.18,0.59,0.30544,0.00023,15.61548]
[1778564317056,34.22,81205.55,0.59,0.30524,0.00023,15.60602]
[1778564322091,34.22,81205.32,0.59,0.3052,0.00023,15.60494]
[1778564324216,34.22,81205.12,0.59,0.30516,0.00023,15.60391]
[1778564324710,34.22,81207.12,0.59,0.30562,0.00023,15.61476]
[1778564325112,34.22,81207.12,0.59,0.30562,0.00023,15.61476]
[1778564330232,34.22,81206.94,0.59,0.30559,0.00023,15.61407]
[1778564337095,34.23,81209.5,0.59,0.3062,0.00023,15.62838]
[1778564337158,34.23,81209.5,0.59,0.3062,0.00023,15.62838]
[1778564337193,34.23,81209.5,0.59,0.3062,0.00023,15.62838]
[1778564337353,34.23,81212.19,0.59,0.30683,0.00023,15.64309]
[1778564338937,34.23,81212.53,0.59,0.30691,0.00023,15.64493]
[1778564339417,34.23,81219.36,0.59,0.30848,0.00023,15.6815]
[1778564340131,34.23,81219.36,0.59,0.30848,0.00023,15.6815]
[1778564340168,34.23,81219.36,0.59,0.30848,0.00023,15.6815]
[1778564345257,34.23,81218.25,0.59,0.30823,0.00023,15.67555]
[1778564350390,34.23,81218.48,0.59,0.30828,0.00023,15.67681]
[1778564355325,34.23,81225.35,0.59,0.30987,0.00023,15.71344]
[1778564360360,34.23,81224.55,0.59,0.30968,0.00023,15.70917]
[1778564366336,34.23,81224.07,0.59,0.30957,0.00023,15.70663]
[1778564371437,34.23,81223.95,0.59,0.30949,0.00023,15.69981]
[1778564376522,34.23,81224.58,0.59,0.30964,0.00023,15.70323]
[1778564379603,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564379893,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564379944,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564379951,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564379956,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564379986,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564380030,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564380156,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564380308,34.23,81226.86,0.59,0.31017,0.00023,15.71535]
[1778564380500,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381038,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381072,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381085,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381139,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381149,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381245,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381411,34.23,81226.32,0.59,0.31005,0.00023,15.71256]
[1778564381508,34.23,81236.44,0.59,0.31239,0.00023,15.76597]
[1778564381571,34.23,81236.44,0.59,0.31239,0.00023,15.76597]
[1778564382514,34.23,81250.9,0.59,0.31576,0.00023,15.84132]
[1778564383520,34.23,81261.28,0.59,0.31818,0.00023,15.89469]
[1778564383669,34.23,81261.28,0.59,0.31818,0.00023,15.89469]
[1778564383689,34.23,81261.28,0.59,0.31818,0.00023,15.89469]
[1778564384465,34.23,81261.25,0.59,0.31816,0.00023,15.89443]
[1778564387689,34.23,81260.1,0.59,0.31788,0.00023,15.88825]
[1778564388347,34.23,81260.1,0.59,0.31788,0.00023,15.88825]
[1778564388371,34.23,81260.1,0.59,0.31788,0.00023,15.88825]
[1778564389741,34.23,81259.09,0.59,0.31764,0.00023,15.88297]
[1778564393796,34.22,81258.51,0.59,0.31749,0.00023,15.87966]
[1778564393898,34.22,81258.29,0.59,0.31743,0.00023,15.87845]
[1778564395610,34.22,81251.23,0.59,0.31578,0.00023,15.8419]
[1778564400736,34.22,81246.91,0.59,0.31476,0.00023,15.8193]
[1778564402909,34.22,81241.64,0.59,0.31353,0.00023,15.79171]
[1778564404778,34.22,81235.17,0.59,0.31203,0.00023,15.75771]
[1778564406004,34.22,81235.17,0.59,0.31203,0.00023,15.75771]
[1778564406069,34.22,81233.83,0.59,0.31171,0.00023,15.75064]
[1778564411722,34.22,81230.82,0.59,0.31101,0.00023,15.73466]
[1778564415887,34.22,81229.18,0.59,0.31063,0.00023,15.72593]
[1778564416169,34.22,81229.18,0.59,0.31063,0.00023,15.72593]
[1778564416221,34.22,81229.18,0.59,0.31063,0.00023,15.72593]
[1778564416351,34.22,81227.4,0.59,0.31021,0.00023,15.71647]
[1778564422324,34.22,81226.32,0.59,0.30996,0.00023,15.71064]
[1778564428564,34.21,81224.95,0.59,0.30964,0.00023,15.70325]
[1778564434331,34.21,81223.5,0.59,0.30923,0.00023,15.68902]
[1778564439920,34.21,81221.12,0.59,0.30867,0.00023,15.67604]
[1778564444956,34.21,81219.12,0.59,0.3082,0.00023,15.66516]
[1778564449992,34.21,81218.65,0.59,0.30808,0.00023,15.66244]
[1778564456033,34.2,81218.54,0.59,0.30804,0.00023,15.66159]
[1778564461069,34.2,81217.71,0.59,0.30784,0.00023,15.65692]
[1778564466108,34.2,81217.79,0.59,0.30785,0.00023,15.65712]
[1778564471144,34.2,81216.63,0.59,0.30757,0.00023,15.65067]
[1778564472357,34.2,81216.63,0.59,0.30757,0.00023,15.65067]
[1778564472366,34.2,81216.63,0.59,0.30757,0.00023,15.65067]
[1778564472383,34.2,81216.63,0.59,0.30757,0.00023,15.65067]
[1778564472411,34.2,81216.63,0.59,0.30757,0.00023,15.65067]
[1778564472560,34.2,81216.6,0.59,0.30756,0.00023,15.65042]
[1778564473466,34.2,81210.2,0.59,0.30608,0.00023,15.61596]
[1778564477225,34.2,81217.81,0.59,0.30784,0.00023,15.65686]
[1778564483170,34.2,81218.4,0.59,0.30797,0.00023,15.65993]
[1778564483220,34.2,81218.4,0.59,0.30797,0.00023,15.65993]
[1778564483558,34.2,81220.04,0.59,0.30835,0.00023,15.66868]
[1778564490276,34.19,81224.82,0.59,0.30945,0.00023,15.69405]
[1778564495314,34.19,81230.23,0.59,0.31064,0.00023,15.71639]
[1778564504570,34.19,81232.97,0.59,0.31127,0.00023,15.73073]
[1778564504717,34.19,81232.97,0.59,0.31127,0.00023,15.73073]
[1778564504738,34.19,81232.97,0.59,0.31127,0.00023,15.73073]
[1778564506623,34.19,81232.97,0.59,0.31127,0.00023,15.73073]
[1778564507397,34.19,81233.97,0.59,0.3115,0.00023,15.73597]
[1778564509131,34.19,81236.92,0.59,0.31218,0.00023,15.75149]
[1778564509386,34.19,81236.92,0.59,0.31218,0.00023,15.75149]
[1778564509400,34.19,81236.92,0.59,0.31218,0.00023,15.75149]
[1778564509440,34.19,81235.19,0.59,0.31178,0.00023,15.74235]
[1778564513580,34.19,81234.36,0.59,0.31159,0.00023,15.73796]
[1778564514196,34.19,81234.36,0.59,0.31159,0.00023,15.73796]
[1778564519457,34.2,81233.06,0.59,0.31132,0.00023,15.73199]
[1778564524818,34.21,81231.5,0.59,0.31103,0.00023,15.72525]
[1778564527297,34.21,81230.19,0.59,0.31073,0.00023,15.71843]
[1778564527306,34.21,81230.19,0.59,0.31073,0.00023,15.71843]
[1778564532570,34.22,81228.63,0.59,0.31038,0.00023,15.71041]
[1778564535147,34.22,81224.8,0.59,0.3095,0.00023,15.69017]
[1778564535965,34.22,81224.58,0.59,0.30945,0.00023,15.68906]
[1778564537035,34.22,81224.54,0.59,0.30944,0.00023,15.68891]
[1778564537658,34.22,81224.54,0.59,0.30944,0.00023,15.68891]
[1778564537991,34.22,81224.39,0.59,0.30941,0.00023,15.68811]
[1778564538328,34.22,81224.39,0.59,0.30941,0.00023,15.68811]
[1778564538958,34.22,81224.36,0.59,0.30941,0.00023,15.68807]
[1778564540026,34.22,81224.36,0.59,0.30941,0.00023,15.68807]
[1778564545666,34.22,81224.3,0.59,0.30941,0.00023,15.68818]
[1778564546130,34.22,81224.3,0.59,0.30941,0.00023,15.68818]
[1778564551669,34.22,81223.24,0.59,0.30918,0.00023,15.68279]
[1778564557748,34.23,81224.92,0.59,0.30953,0.00023,15.68594]
[1778564563236,34.23,81224.14,0.59,0.30936,0.00023,15.68202]
[1778564573701,34.23,81223.25,0.59,0.30916,0.00023,15.67746]
[1778564577013,34.24,81223.63,0.59,0.30928,0.00023,15.68013]
[1778564577029,34.24,81223.63,0.59,0.30928,0.00023,15.68013]
[1778564577116,34.24,81223.63,0.59,0.30928,0.00023,15.68013]
[1778564577128,34.24,81223.5,0.59,0.30925,0.00023,15.6795]
[1778564577892,34.24,81223.5,0.59,0.30925,0.00023,15.6795]
[1778564577908,34.24,81223.5,0.59,0.30925,0.00023,15.6795]
[1778564578670,34.24,81223.5,0.59,0.30925,0.00023,15.6795]
[1778564577974,34.24,81230.42,0.59,0.31086,0.00023,15.71624]
[1778564579309,34.24,81231.46,0.59,0.3111,0.00023,15.72176]
[1778564582704,34.24,81231.25,0.59,0.31105,0.00023,15.72068]
[1778564582727,34.24,81232.3,0.59,0.3113,0.00023,15.72625]
[1778564588527,34.24,81231.62,0.59,0.31114,0.00023,15.72272]
[1778564593708,34.24,81236.52,0.59,0.31228,0.00023,15.74856]
[1778564595195,34.24,81237.78,0.59,0.31257,0.00023,15.75516]
[1778564595239,34.24,81237.78,0.59,0.31257,0.00023,15.75516]
[1778564595242,34.24,81237.78,0.59,0.31257,0.00023,15.75516]
[1778564595277,34.24,81237.26,0.59,0.31245,0.00023,15.75239]
[1778564595766,34.24,81237.26,0.59,0.31245,0.00023,15.75239]
[1778564595948,34.24,81237.26,0.59,0.31245,0.00023,15.75239]
[1778564595975,34.24,81237.26,0.59,0.31245,0.00023,15.75239]
[1778564595985,34.24,81237.26,0.59,0.31245,0.00023,15.75234]
[1778564596777,34.24,81237.26,0.59,0.31245,0.00023,15.75234]
[1778564596789,34.24,81237.26,0.59,0.31245,0.00023,15.75234]
[1778564596798,34.24,81237.26,0.59,0.31245,0.00023,15.75234]
[1778564597664,34.24,81236.3,0.59,0.31222,0.00023,15.7472]
[1778564602664,34.24,81234.87,0.59,0.31188,0.00023,15.73949]
[1778564604953,34.23,81234.32,0.59,0.31174,0.00023,15.73645]
[1778564604963,34.23,81234.32,0.59,0.31174,0.00023,15.73645]
[1778564608978,34.23,81232.04,0.59,0.31121,0.00023,15.7243]
[1778564608992,34.23,81232.04,0.59,0.31121,0.00023,15.7243]
[1778564609021,34.23,81232.04,0.59,0.31121,0.00023,15.7243]
[1778564609546,34.23,81232.04,0.59,0.31121,0.00023,15.7243]
[1778564610086,34.23,81230.77,0.59,0.31091,0.00023,15.71751]
[1778564611386,34.23,81230.35,0.59,0.31081,0.00023,15.71529]
[1778564611451,34.23,81230.35,0.59,0.31081,0.00023,15.71529]
[1778564613725,34.23,81229.63,0.59,0.31059,0.00023,15.70516]
[1778564614357,34.23,81230.96,0.59,0.31089,0.00023,15.7121]
[1778564620379,34.23,81234.6,0.59,0.31172,0.00023,15.73101]
[1778564625347,34.23,81238.48,0.59,0.31261,0.00023,15.75112]
[1778564625350,34.23,81238.48,0.59,0.31261,0.00023,15.75112]
[1778564625390,34.23,81237.6,0.59,0.3124,0.00023,15.74644]
[1778564630937,34.22,81236.07,0.59,0.31203,0.00023,15.73811]
[1778564631439,34.22,81236.07,0.59,0.31203,0.00023,15.73811]
[1778564631693,34.22,81235.33,0.59,0.31186,0.00023,15.73409]
[1778564635495,34.22,81234.73,0.59,0.31171,0.00023,15.73081]
[1778564635508,34.22,81234.08,0.59,0.31155,0.00023,15.72726]
[1778564637023,34.22,81234.08,0.59,0.31155,0.00023,15.72726]
[1778564643831,34.22,81232.57,0.59,0.31119,0.00023,15.71905]
[1778564649393,34.21,81227.28,0.59,0.30994,0.00023,15.6905]
[1778564655647,34.21,81224.33,0.59,0.30924,0.00023,15.67444]
[1778564661478,34.21,81223.66,0.59,0.30907,0.00023,15.67062]
[1778564664980,34.21,81222.81,0.59,0.30887,0.00023,15.66589]
[1778564665976,34.21,81222.53,0.59,0.3088,0.00023,15.66434]
[1778564666686,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564666971,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667480,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667490,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667514,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667529,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667549,34.2,81222.89,0.59,0.30888,0.00023,15.66622]
[1778564667579,34.2,81212.95,0.59,0.30658,0.00023,15.61292]
[1778564668781,34.2,81212.95,0.59,0.30658,0.00023,15.61292]
[1778564669116,34.2,81212.95,0.59,0.30658,0.00023,15.61292]
[1778564669121,34.2,81212.95,0.59,0.30658,0.00023,15.61292]
[1778564669539,34.2,81203.91,0.59,0.3045,0.00023,15.56411]
[1778564670482,34.2,81203.91,0.59,0.3045,0.00023,15.56411]
[1778564670580,34.21,81203.97,0.59,0.30452,0.00023,15.56447]
[1778564671600,34.21,81203.97,0.59,0.30452,0.00023,15.56447]
[1778564671655,34.21,81205.0,0.59,0.3047,0.00023,15.56382]
[1778564671870,34.21,81205.0,0.59,0.3047,0.00023,15.56382]
[1778564673003,34.21,81205.0,0.59,0.3047,0.00023,15.56382]
[1778564673117,34.21,81205.0,0.59,0.3047,0.00023,15.56382]
[1778564673562,34.21,81205.0,0.59,0.3047,0.00023,15.56391]
[1778564676257,34.21,81206.19,0.59,0.30498,0.00023,15.57044]
[1778564678479,34.21,81204.62,0.59,0.30462,0.00023,15.56199]
[1778564678766,34.21,81204.38,0.59,0.30456,0.00023,15.56071]
[1778564679033,34.21,81204.38,0.59,0.30456,0.00023,15.56071]
[1778564679532,34.21,81204.38,0.59,0.30456,0.00023,15.56071]
[1778564682940,34.22,81206.43,0.59,0.30509,0.00023,15.57299]
[1778564682978,34.22,81206.43,0.59,0.30509,0.00023,15.57304]
[1778564684590,34.22,81206.43,0.59,0.30509,0.00023,15.57304]
[1778564684639,34.22,81207.5,0.59,0.30536,0.00023,15.57934]
[1778564687798,34.22,81208.01,0.59,0.30548,0.00023,15.58214]
[1778564687844,34.23,81208.99,0.59,0.30573,0.00023,15.58793]
[1778564688343,34.23,81208.99,0.59,0.30573,0.00023,15.58793]
[1778564688667,34.23,81209.45,0.59,0.30585,0.00023,15.59083]
[1778564693702,34.23,81212.22,0.59,0.3065,0.00023,15.60593]
[1778564698737,34.23,81213.45,0.59,0.30679,0.00023,15.61269]
[1778564700548,34.23,81214.29,0.59,0.30698,0.00023,15.61723]
[1778564705786,34.23,81219.1,0.59,0.3081,0.00023,15.64312]
[1778564710548,34.23,81220.8,0.59,0.30849,0.00023,15.65219]
[1778564715552,34.23,81221.22,0.59,0.30858,0.00023,15.65426]
[1778564715858,34.23,81221.22,0.59,0.30858,0.00023,15.65426]
[1778564716864,34.23,81221.18,0.59,0.30857,0.00023,15.65397]
[1778564717133,34.23,81221.18,0.59,0.30857,0.00023,15.65397]
[1778564717156,34.23,81221.18,0.59,0.30857,0.00023,15.65397]
[1778564717870,34.23,81229.19,0.59,0.31042,0.00023,15.69648]
[1778564723100,34.23,81226.89,0.59,0.30988,0.00023,15.68411]
[1778564727075,34.23,81225.43,0.59,0.30953,0.00023,15.67618]
[1778564727109,34.23,81225.43,0.59,0.30953,0.00023,15.67618]
[1778564727237,34.23,81226.58,0.59,0.3098,0.00023,15.68225]
[1778564728872,34.23,81226.58,0.59,0.3098,0.00023,15.68225]
[1778564728950,34.23,81226.93,0.59,0.30988,0.00023,15.68403]
[1778564730264,34.23,81226.93,0.59,0.30988,0.00023,15.68403]
[1778564730357,34.23,81226.13,0.59,0.30969,0.00023,15.67974]
[1778564733338,34.23,81225.54,0.59,0.30949,0.00023,15.67027]
[1778564733345,34.23,81224.61,0.59,0.30927,0.00023,15.66529]
[1778564734561,34.23,81224.61,0.59,0.30927,0.00023,15.66529]
[1778564734646,34.23,81225.74,0.59,0.30954,0.00023,15.67136]
[1778564741031,34.22,81224.15,0.59,0.30916,0.00023,15.66272]
[1778564746519,34.22,81223.24,0.59,0.30895,0.00023,15.65778]
[1778564751598,34.22,81223.48,0.59,0.309,0.00023,15.65897]
[1778564757147,34.22,81220.61,0.59,0.30833,0.00023,15.64359]
[1778564762182,34.22,81225.75,0.59,0.30952,0.00023,15.67098]
[1778564767217,34.22,81225.46,0.59,0.30945,0.00023,15.6693]
[1778564772252,34.22,81224.07,0.59,0.30912,0.00023,15.66178]
[1778564777287,34.22,81219.72,0.59,0.30811,0.00023,15.63853]
[1778564782524,34.22,81217.72,0.59,0.30765,0.00023,15.62784]
[1778564789372,34.22,81218.58,0.59,0.30785,0.00023,15.63253]
[1778564794378,34.22,81218.91,0.59,0.30787,0.00023,15.62806]
[1778564794409,34.22,81218.91,0.59,0.30787,0.00023,15.62806]
[1778564795345,34.22,81218.24,0.59,0.30772,0.00023,15.62448]
[1778564795353,34.22,81218.24,0.59,0.30772,0.00023,15.62448]
[1778564795827,34.22,81217.55,0.59,0.30756,0.00023,15.62081]
[1778564797066,34.22,81217.4,0.59,0.30752,0.00023,15.62001]
[1778564797428,34.22,81217.4,0.59,0.30752,0.00023,15.62003]
[1778564803997,34.22,81217.81,0.59,0.30762,0.00023,15.62229]
[1778564804003,34.22,81217.81,0.59,0.30762,0.00023,15.62229]
[1778564804019,34.22,81217.81,0.59,0.30762,0.00023,15.62229]
[1778564804055,34.22,81217.81,0.59,0.30763,0.00023,15.62237]
[1778564809739,34.22,81218.43,0.59,0.30777,0.00023,15.62576]
[1778564815391,34.22,81219.37,0.59,0.308,0.00023,15.63091]
[1778564816826,34.22,81219.1,0.59,0.30793,0.00023,15.62949]
[1778564816919,34.22,81218.29,0.59,0.30775,0.00023,15.62519]
[1778564822604,34.23,81219.37,0.59,0.308,0.00023,15.63108]
[1778564825825,34.23,81218.47,0.59,0.3078,0.00023,15.62632]
[1778564825845,34.23,81219.12,0.59,0.30795,0.00023,15.62982]
[1778564826097,34.23,81219.12,0.59,0.30795,0.00023,15.62982]
[1778564829234,34.23,81219.16,0.59,0.30796,0.00023,15.63007]
[1778564829904,34.23,81219.16,0.59,0.30796,0.00023,15.63007]
[1778564829968,34.23,81219.86,0.59,0.30812,0.00023,15.63385]
[1778564831093,34.23,81219.91,0.59,0.30813,0.00023,15.63412]
[1778564831775,34.23,81219.91,0.59,0.30813,0.00023,15.63412]
[1778564833968,34.23,81219.85,0.59,0.30812,0.00023,15.63384]
[1778564834957,34.23,81220.79,0.59,0.30834,0.00023,15.6389]
[1778564840730,34.23,81220.82,0.59,0.30835,0.00023,15.63912]
[1778564845150,34.23,81221.14,0.59,0.30843,0.00023,15.64086]
[1778564847712,34.23,81220.01,0.59,0.30817,0.00023,15.63484]
[1778564852815,34.23,81220.34,0.59,0.30819,0.00023,15.63041]
[1778564857102,34.23,81220.8,0.59,0.3083,0.00023,15.6329]
[1778564862884,34.23,81220.43,0.59,0.30821,0.00023,15.63099]
[1778564867912,34.23,81220.32,0.59,0.30819,0.00023,15.63044]
[1778564873652,34.23,81220.3,0.59,0.30819,0.00023,15.63038]
[1778564878998,34.23,81221.83,0.59,0.30854,0.00023,15.63857]
[1778564882923,34.23,81220.4,0.59,0.30821,0.00023,15.63096]
[1778564883933,34.23,81220.36,0.59,0.3082,0.00023,15.63075]
[1778564889068,34.23,81219.79,0.59,0.30807,0.00023,15.62777]
[1778564893700,34.23,81219.16,0.59,0.30793,0.00023,15.62444]
[1778564893965,34.23,81219.72,0.59,0.30806,0.00023,15.62746]
[1778564894181,34.23,81219.72,0.59,0.30806,0.00023,15.62746]
[1778564894208,34.23,81219.5,0.59,0.30801,0.00023,15.62628]
[1778564899318,34.23,81219.3,0.59,0.30797,0.00023,15.62526]
[1778564899349,34.23,81219.3,0.59,0.30797,0.00023,15.62526]
[1778564904738,34.23,81218.39,0.59,0.30776,0.00023,15.62046]
[1778564905394,34.23,81218.36,0.59,0.30775,0.00023,15.62033]
[1778564905413,34.23,81218.36,0.59,0.30775,0.00023,15.62033]
[1778564916258,34.23,81219.33,0.59,0.30793,0.00023,15.61941]
[1778564921293,34.24,81218.56,0.59,0.30775,0.00023,15.61539]
[1778564925378,34.24,81220.61,0.59,0.30823,0.00023,15.6264]
[1778564931364,34.24,81220.16,0.59,0.30813,0.00023,15.62409]
[1778564933899,34.24,81219.96,0.59,0.30808,0.00023,15.62303]
[1778564934218,34.24,81220.66,0.59,0.30825,0.00023,15.6268]
[1778564935836,34.24,81223.23,0.59,0.30884,0.00023,15.64051]
[1778564935870,34.24,81223.23,0.59,0.30884,0.00023,15.64051]
[1778564941433,34.24,81224.3,0.59,0.30909,0.00023,15.64615]
[1778564946469,34.24,81223.84,0.59,0.30898,0.00023,15.64367]
[1778564951503,34.24,81223.61,0.59,0.30892,0.00023,15.64242]
[1778564957764,34.24,81222.99,0.59,0.30878,0.00023,15.63911]
[1778564959076,34.24,81222.99,0.59,0.30878,0.00023,15.63911]
[1778564959109,34.24,81222.99,0.59,0.30878,0.00023,15.63911]
[1778564959656,34.24,81222.86,0.59,0.30875,0.00023,15.63842]
[1778564959687,34.24,81222.86,0.59,0.30875,0.00023,15.63842]
[1778564960211,34.24,81222.13,0.59,0.30858,0.00023,15.63452]
[1778564960258,34.24,81222.13,0.59,0.30858,0.00023,15.63452]
[1778564964220,34.24,81220.61,0.59,0.30823,0.00023,15.62644]
[1778564967472,34.24,81220.16,0.59,0.30813,0.00023,15.62404]
[1778564968131,34.24,81220.16,0.59,0.30813,0.00023,15.62404]
[1778564977904,34.24,81220.54,0.59,0.30816,0.00023,15.62]
[1778564984738,34.24,81221.15,0.59,0.30831,0.00023,15.62335]
[1778564990780,34.24,81220.82,0.59,0.30824,0.00023,15.62169]
[1778564992626,34.24,81220.82,0.59,0.30824,0.00023,15.62169]
[1778564997629,34.24,81220.89,0.59,0.30826,0.00023,15.62216]
[1778565001330,34.24,81223.96,0.59,0.30897,0.00023,15.63861]
[1778565003793,34.24,81224.46,0.59,0.30909,0.00023,15.64127]
[1778565004899,34.24,81224.28,0.59,0.30905,0.00023,15.64031]
[1778565004915,34.24,81224.28,0.59,0.30905,0.00023,15.64031]
[1778565010315,34.24,81224.02,0.59,0.30899,0.00023,15.63891]
[1778565010988,34.24,81224.02,0.59,0.30899,0.00023,15.63891]
[1778565011002,34.24,81224.02,0.59,0.30899,0.00023,15.63891]
[1778565015957,34.24,81223.31,0.59,0.30882,0.00023,15.63512]
[1778565015968,34.24,81223.31,0.59,0.30882,0.00023,15.63512]
[1778565019108,34.24,81222.33,0.59,0.30859,0.00023,15.62988]
[1778565019145,34.24,81222.33,0.59,0.30859,0.00023,15.62988]
[1778565020249,34.24,81222.01,0.59,0.30852,0.00023,15.62817]
[1778565020253,34.24,81222.01,0.59,0.30852,0.00023,15.62817]
[1778565020562,34.24,81222.01,0.59,0.30852,0.00023,15.62817]
[1778565020990,34.24,81217.12,0.59,0.30739,0.00023,15.60205]
[1778565024196,34.24,81206.03,0.59,0.30483,0.00023,15.54244]
[1778565026076,34.24,81206.03,0.59,0.30484,0.00023,15.54251]
[1778565026178,34.24,81206.54,0.59,0.30496,0.00023,15.54535]
[1778565030243,34.24,81206.98,0.59,0.30507,0.00023,15.54788]
[1778565030993,34.24,81206.98,0.59,0.30507,0.00023,15.54788]
[1778565033344,34.25,81209.48,0.59,0.3056,0.00023,15.55547]
[1778565033347,34.25,81209.48,0.59,0.3056,0.00023,15.55547]
[1778565033383,34.25,81209.48,0.59,0.3056,0.00023,15.55547]
[1778565034081,34.25,81209.88,0.59,0.3057,0.00023,15.5577]
[1778565039519,34.25,81208.55,0.59,0.3054,0.00023,15.55081]
[1778565041467,34.25,81208.35,0.59,0.30536,0.00023,15.5498]
[1778565042144,34.25,81207.95,0.59,0.30528,0.00023,15.54785]
[1778565043474,34.25,81207.95,0.59,0.30528,0.00023,15.54792]
[1778565043518,34.25,81207.95,0.59,0.30528,0.00023,15.54792]
[1778565044208,34.25,81207.95,0.59,0.30528,0.00023,15.54792]
[1778565045216,34.25,81202.89,0.59,0.30412,0.00023,15.52066]
[1778565050265,34.26,81202.75,0.59,0.30411,0.00023,15.52032]
[1778565054788,34.26,81202.59,0.59,0.30408,0.00023,15.51977]
[1778565058065,34.26,81202.06,0.59,0.30397,0.00023,15.51712]
[1778565059303,34.26,81201.39,0.59,0.30382,0.00023,15.51364]
[1778565059955,34.26,81201.39,0.59,0.30382,0.00023,15.51364]
[1778565063340,34.26,81201.29,0.59,0.30381,0.00023,15.51325]
[1778565064772,34.27,81201.08,0.59,0.30377,0.00023,15.51227]
[1778565065321,34.27,81201.02,0.59,0.30375,0.00023,15.51202]
[1778565066930,34.27,81201.01,0.59,0.30375,0.00023,15.512]
[1778565068075,34.27,81201.01,0.59,0.30376,0.00023,15.51214]
[1778565068105,34.27,81201.01,0.59,0.30376,0.00023,15.51214]
[1778565068779,34.27,81200.93,0.59,0.30375,0.00023,15.51178]
[1778565069006,34.27,81200.81,0.59,0.30372,0.00023,15.51116]
[1778565070784,34.27,81196.15,0.59,0.30265,0.00023,15.48579]
[1778565070843,34.27,81196.15,0.59,0.30265,0.00023,15.48579]
[1778565070885,34.27,81189.95,0.59,0.30123,0.00023,15.45192]
[1778565071949,34.27,81189.95,0.59,0.30123,0.00023,15.45192]
[1778565072050,34.27,81185.64,0.59,0.30025,0.00023,15.42838]
[1778565072997,34.27,81185.64,0.59,0.30025,0.00023,15.42838]
[1778565073541,34.27,81183.94,0.59,0.29986,0.00023,15.4191]
[1778565074761,34.27,81183.74,0.59,0.29982,0.00023,15.418]
[1778565075635,34.27,81183.5,0.59,0.29977,0.00023,15.41676]
[1778565081989,34.28,81179.72,0.59,0.29893,0.00023,15.39644]
[1778565087454,34.28,81179.6,0.59,0.29893,0.00023,15.39643]
[1778565092493,34.28,81177.28,0.59,0.29836,0.00023,15.37773]
[1778565097728,34.29,81177.76,0.59,0.29847,0.00023,15.38059]
[1778565099638,34.29,81177.3,0.59,0.29839,0.00023,15.37852]
[1778565099644,34.29,81177.3,0.59,0.29839,0.00023,15.37852]
[1778565104664,34.29,81179.21,0.59,0.29884,0.00023,15.38954]
[1778565104793,34.29,81179.21,0.59,0.29884,0.00023,15.38954]
[1778565105725,34.29,81179.31,0.59,0.29887,0.00023,15.39009]
[1778565105731,34.29,81179.31,0.59,0.29887,0.00023,15.39009]
[1778565106163,34.29,81179.31,0.59,0.29887,0.00023,15.39009]
[1778565106188,34.29,81185.5,0.59,0.30029,0.00023,15.42438]
[1778565111607,34.3,81188.94,0.59,0.30109,0.00023,15.44351]
[1778565114103,34.3,81191.0,0.59,0.30156,0.00023,15.45484]
[1778565114135,34.3,81191.0,0.59,0.30156,0.00023,15.45484]
[1778565114714,34.3,81192.36,0.59,0.30188,0.00023,15.46244]
[1778565114744,34.3,81192.36,0.59,0.30188,0.00023,15.46244]
[1778565117873,34.3,81193.81,0.59,0.30221,0.00023,15.47047]
[1778565117909,34.3,81193.81,0.59,0.30221,0.00023,15.47047]
[1778565120789,34.3,81199.7,0.59,0.30357,0.00023,15.50267]
[1778565122368,34.3,81200.78,0.59,0.30382,0.00023,15.5086]
[1778565127645,34.3,81202.55,0.59,0.30424,0.00023,15.51838]
[1778565128016,34.3,81202.55,0.59,0.30424,0.00023,15.51838]
[1778565128184,34.3,81203.07,0.59,0.30436,0.00023,15.52127]
[1778565134736,34.3,81204.03,0.59,0.30459,0.00023,15.52659]
[1778565136148,34.3,81204.57,0.59,0.30472,0.00023,15.52964]
[1778565136152,34.3,81204.57,0.59,0.30472,0.00023,15.52964]
[1778565136187,34.3,81204.57,0.59,0.30472,0.00023,15.52964]
[1778565136249,34.31,81205.08,0.59,0.30484,0.00023,15.53249]
[1778565140886,34.31,81205.92,0.59,0.30504,0.00023,15.53716]
[1778565140918,34.31,81205.92,0.59,0.30504,0.00023,15.53716]
[1778565140986,34.31,81198.44,0.59,0.30332,0.00023,15.49669]
[1778565144797,34.31,81197.83,0.59,0.30319,0.00023,15.49352]
[1778565149943,34.31,81194.69,0.59,0.30249,0.00023,15.47696]
[1778565150015,34.31,81194.69,0.59,0.30249,0.00023,15.47696]
[1778565150339,34.31,81194.24,0.59,0.30239,0.00023,15.47451]
[1778565151246,34.31,81193.81,0.59,0.30224,0.00023,15.46601]
[1778565154204,34.31,81193.67,0.59,0.30221,0.00023,15.46532]
[1778565154295,34.32,81192.54,0.59,0.30195,0.00023,15.45931]
[1778565154788,34.32,81192.54,0.59,0.30195,0.00023,15.45931]
[1778565155495,34.32,81192.17,0.59,0.30187,0.00023,15.45728]
[1778565156441,34.32,81187.22,0.59,0.30074,0.00023,15.43026]
[1778565156938,34.32,81184.61,0.59,0.30015,0.00023,15.41602]
[1778565161973,34.32,81184.22,0.59,0.30008,0.00023,15.41442]
[1778565169244,34.33,81183.66,0.59,0.29999,0.00023,15.41216]
[1778565175064,34.33,81185.11,0.59,0.30034,0.00023,15.42058]
[1778565181105,34.34,81186.59,0.59,0.3007,0.00023,15.42928]
[1778565186144,34.34,81187.42,0.59,0.30091,0.00023,15.43423]
[1778565191181,34.34,81187.93,0.59,0.30104,0.00023,15.43742]
[1778565192268,34.34,81193.51,0.59,0.30232,0.00023,15.46797]
[1778565198648,34.34,81193.89,0.59,0.30242,0.00023,15.4703]
[1778565199041,34.34,81193.89,0.59,0.30242,0.00023,15.4703]
[1778565199111,34.34,81193.86,0.59,0.30242,0.00023,15.47019]
[1778565205328,34.35,81193.88,0.59,0.30243,0.00023,15.47058]
[1778565206510,34.35,81193.13,0.59,0.30227,0.00023,15.46667]
[1778565208162,34.35,81196.54,0.59,0.30305,0.00023,15.48529]
[1778565208191,34.35,81196.54,0.59,0.30305,0.00023,15.48529]
[1778565213113,34.35,81197.29,0.59,0.30318,0.00023,15.48329]
[1778565213157,34.35,81197.29,0.59,0.30318,0.00023,15.48329]
[1778565217359,34.35,81203.44,0.59,0.3046,0.00023,15.51676]
[1778565226738,34.35,81204.07,0.59,0.30475,0.00023,15.52025]
[1778565231821,34.36,81206.92,0.59,0.30542,0.00023,15.53601]
[1778565236014,34.36,81208.16,0.59,0.30571,0.00023,15.54281]
[1778565236056,34.36,81208.16,0.59,0.30571,0.00023,15.54281]
[1778565236272,34.36,81208.16,0.59,0.30571,0.00023,15.54281]
[1778565237584,34.36,81208.07,0.59,0.30569,0.00023,15.54236]
[1778565238186,34.36,81210.94,0.59,0.30636,0.00023,15.55785]
[1778565243445,34.36,81211.8,0.59,0.30656,0.00023,15.56269]
[1778565248576,34.36,81212.38,0.59,0.30672,0.00023,15.56625]
[1778565253639,34.37,81213.11,0.59,0.3069,0.00023,15.57037]
[1778565259273,34.37,81209.81,0.59,0.30616,0.00023,15.55317]
[1778565265176,34.37,81211.05,0.59,0.30647,0.00023,15.56036]
[1778565270467,34.38,81211.69,0.59,0.30664,0.00023,15.56432]
[1778565275535,34.38,81211.14,0.59,0.30647,0.00023,15.55554]
[1778565281807,34.39,81211.45,0.59,0.30657,0.00023,15.55783]
[1778565286842,34.39,81211.42,0.59,0.30658,0.00023,15.55812]
[1778565291878,34.39,81210.9,0.59,0.30649,0.00023,15.55579]
[1778565296916,34.4,81210.47,0.59,0.30641,0.00023,15.55395]
[1778565301949,34.4,81211.08,0.59,0.30657,0.00023,15.55766]
[1778565307123,34.41,81211.59,0.59,0.3067,0.00023,15.56083]
[1778565312196,34.41,81213.12,0.59,0.30706,0.00023,15.5691]
[1778565319068,34.41,81214.38,0.59,0.30736,0.00023,15.5761]
[1778565324102,34.41,81215.14,0.59,0.30755,0.00023,15.58034]
[1778565329137,34.41,81216.29,0.59,0.30782,0.00023,15.58664]
[1778565334172,34.41,81216.08,0.59,0.30772,0.00023,15.57941]
[1778565339696,34.41,81217.18,0.59,0.30798,0.00023,15.58538]
[1778565350284,34.42,81218.35,0.59,0.30827,0.00023,15.59209]
[1778565355129,34.42,81219.48,0.59,0.30854,0.00023,15.59822]
[1778565355278,34.42,81219.48,0.59,0.30854,0.00023,15.59822]
[1778565355281,34.42,81219.48,0.59,0.30854,0.00023,15.59822]
[1778565355334,34.42,81226.42,0.59,0.31014,0.00023,15.63494]
[1778565357213,34.42,81226.42,0.59,0.31015,0.00023,15.63499]
[1778565357334,34.42,81229.15,0.59,0.31078,0.00023,15.6494]
[1778565358340,34.42,81236.97,0.59,0.31259,0.00023,15.69036]
[1778565359293,34.42,81236.97,0.59,0.31259,0.00023,15.69036]
[1778565359490,34.42,81236.97,0.59,0.31259,0.00023,15.69036]
[1778565359528,34.42,81242.38,0.59,0.31385,0.00023,15.71851]
[1778565360165,34.42,81242.38,0.59,0.31385,0.00023,15.71851]
[1778565360536,34.42,81245.77,0.59,0.31464,0.00023,15.73605]
[1778565360628,34.42,81245.77,0.59,0.31464,0.00023,15.73605]
[1778565361106,34.42,81245.77,0.59,0.31464,0.00023,15.73605]
[1778565361439,34.42,81251.1,0.59,0.31588,0.00023,15.76356]
[1778565364454,34.42,81244.66,0.59,0.31437,0.00023,15.73008]
[1778565365620,34.42,81242.85,0.59,0.31394,0.00023,15.72064]
[1778565365675,34.42,81242.85,0.59,0.31394,0.00023,15.72064]
[1778565365676,34.42,81242.85,0.59,0.31394,0.00023,15.72064]
[1778565366397,34.42,81242.85,0.59,0.31394,0.00023,15.72059]
[1778565368413,34.42,81236.51,0.59,0.31247,0.00023,15.68751]
[1778565369446,34.42,81236.51,0.59,0.31247,0.00023,15.68751]
[1778565374527,34.42,81234.47,0.59,0.31198,0.00023,15.67669]
[1778565374774,34.42,81234.47,0.59,0.31198,0.00023,15.67669]
[1778565374876,34.42,81234.28,0.59,0.31194,0.00023,15.67566]
[1778565379904,34.41,81234.28,0.59,0.31193,0.00023,15.6755]
[1778565384716,34.41,81231.07,0.59,0.31118,0.00023,15.65849]
[1778565385533,34.41,81231.69,0.59,0.31132,0.00023,15.6617]
[1778565389014,34.41,81230.5,0.59,0.31104,0.00023,15.65537]
[1778565395299,34.41,81228.62,0.59,0.31054,0.00023,15.63896]
[1778565400952,34.41,81226.83,0.59,0.31011,0.00023,15.62924]
[1778565403066,34.41,81226.83,0.59,0.31011,0.00023,15.62919]
[1778565403350,34.41,81226.32,0.59,0.30998,0.00023,15.62641]
[1778565403610,34.41,81226.32,0.59,0.30998,0.00023,15.62641]
[1778565403920,34.41,81226.32,0.59,0.30998,0.00023,15.62641]
[1778565403943,34.41,81226.32,0.59,0.30998,0.00023,15.62641]
[1778565406322,34.4,81226.09,0.59,0.30993,0.00023,15.62515]
[1778565406981,34.4,81224.99,0.59,0.30967,0.00023,15.61926]
[1778565412015,34.4,81223.31,0.59,0.30927,0.00023,15.6102]
[1778565416078,34.4,81221.53,0.59,0.30886,0.00023,15.60063]
[1778565416562,34.4,81221.53,0.59,0.30885,0.00023,15.60057]
[1778565420139,34.4,81221.53,0.59,0.30885,0.00023,15.60047]
[1778565421021,34.4,81221.53,0.59,0.30885,0.00023,15.60047]
[1778565422202,34.4,81223.27,0.59,0.30925,0.00023,15.60966]
[1778565422544,34.4,81223.04,0.59,0.30919,0.00023,15.60838]
[1778565423262,34.4,81223.04,0.59,0.30919,0.00023,15.60838]
[1778565428255,34.4,81222.54,0.59,0.30907,0.00023,15.60565]
[1778565437435,34.4,81221.7,0.59,0.30887,0.00023,15.60101]
[1778565442576,34.39,81220.91,0.59,0.30868,0.00023,15.59657]
[1778565445480,34.39,81220.62,0.59,0.30861,0.00023,15.59498]
[1778565450027,34.39,81220.82,0.59,0.30865,0.00023,15.59591]
[1778565450612,34.39,81220.82,0.59,0.30865,0.00023,15.59591]
[1778565456025,34.39,81223.42,0.59,0.30918,0.00023,15.60314]
[1778565461353,34.39,81226.23,0.59,0.30982,0.00023,15.61784]
[1778565466307,34.39,81227.85,0.59,0.31019,0.00023,15.62626]
[1778565467107,34.39,81228.9,0.59,0.31043,0.00023,15.63176]
[1778565472998,34.39,81230.85,0.59,0.31088,0.00023,15.64183]
[1778565480193,34.38,81233.1,0.59,0.31139,0.00023,15.65338]
[1778565485229,34.38,81236.04,0.59,0.31206,0.00023,15.66861]
[1778565489167,34.38,81236.04,0.59,0.31206,0.00023,15.66861]
[1778565494315,34.38,81237.09,0.59,0.31229,0.00023,15.6738]
[1778565500335,34.38,81238.08,0.59,0.31251,0.00023,15.67871]
[1778565505370,34.38,81239.02,0.59,0.31272,0.00023,15.68343]
[1778565510535,34.37,81238.07,0.59,0.31249,0.00023,15.67835]
[1778565516447,34.37,81236.48,0.59,0.31205,0.00023,15.66353]
[1778565521565,34.37,81237.37,0.59,0.31226,0.00023,15.66811]
[1778565521610,34.37,81231.36,0.59,0.31086,0.00023,15.63658]
[1778565521985,34.37,81231.36,0.59,0.31086,0.00023,15.63658]
[1778565527527,34.37,81229.85,0.59,0.31051,0.00023,15.62869]
[1778565532559,34.37,81229.29,0.59,0.31038,0.00023,15.62574]
[1778565537561,34.37,81227.58,0.59,0.30999,0.00023,15.61672]
[1778565542629,34.37,81225.42,0.59,0.30949,0.00023,15.60533]
[1778565547664,34.37,81223.08,0.59,0.30895,0.00023,15.59295]
[1778565552102,34.37,81223.26,0.59,0.30899,0.00023,15.5939]
[1778565552115,34.37,81223.01,0.59,0.30893,0.00023,15.59257]
[1778565560755,34.37,81221.68,0.59,0.30862,0.00023,15.58547]
[1778565565756,34.37,81221.12,0.59,0.30849,0.00023,15.58248]
[1778565570770,34.37,81219.1,0.59,0.30802,0.00023,15.57172]
[1778565571950,34.37,81219.02,0.59,0.30794,0.00023,15.565]
[1778565571975,34.37,81219.02,0.59,0.30794,0.00023,15.565]
[1778565572243,34.37,81216.96,0.59,0.30747,0.00023,15.55402]
[1778565573524,34.37,81210.11,0.59,0.30589,0.00023,15.5174]
[1778565577606,34.37,81210.42,0.59,0.30596,0.00023,15.51916]
[1778565577618,34.37,81210.42,0.59,0.30596,0.00023,15.51916]
[1778565580515,34.37,81211.22,0.59,0.30616,0.00023,15.52359]
[1778565580534,34.37,81211.22,0.59,0.30616,0.00023,15.52359]
[1778565585932,34.38,81213.62,0.59,0.30672,0.00023,15.53676]
[1778565589854,34.38,81214.39,0.59,0.3069,0.00023,15.54091]
[1778565590244,34.38,81214.39,0.59,0.3069,0.00023,15.54091]
[1778565590760,34.38,81207.89,0.59,0.30541,0.00023,15.50619]
[1778565590844,34.38,81207.89,0.59,0.30541,0.00023,15.50619]
[1778565591749,34.38,81190.38,0.59,0.30139,0.00023,15.41135]
[1778565596586,34.38,81191.03,0.59,0.30155,0.00023,15.41524]
[1778565596686,34.38,81191.79,0.59,0.30173,0.00023,15.41947]
[1778565600809,34.39,81191.69,0.59,0.30172,0.00023,15.41927]
[1778565600832,34.39,81191.69,0.59,0.30172,0.00023,15.41927]
[1778565601454,34.39,81191.69,0.59,0.30172,0.00023,15.41927]
[1778565601725,34.39,81189.46,0.59,0.30122,0.00023,15.40715]
[1778565604066,34.39,81178.56,0.59,0.29873,0.00023,15.34745]
[1778565605078,34.39,81184.52,0.59,0.3001,0.00023,15.38036]
[1778565610103,34.39,81185.0,0.59,0.30022,0.00023,15.38321]
[1778565612981,34.39,81184.24,0.59,0.30005,0.00023,15.37926]
[1778565614481,34.39,81178.34,0.59,0.29871,0.00023,15.34691]
[1778565617113,34.39,81177.06,0.59,0.29842,0.00023,15.33999]
[1778565617439,34.39,81177.56,0.59,0.29854,0.00023,15.34283]
[1778565622340,34.4,81177.7,0.59,0.29859,0.00023,15.3439]
[1778565622351,34.4,81177.7,0.59,0.29859,0.00023,15.3439]
[1778565622385,34.4,81177.7,0.59,0.29859,0.00023,15.3439]
[1778565622430,34.4,81177.7,0.59,0.29859,0.00023,15.3439]
[1778565622622,34.4,81176.17,0.59,0.29824,0.00023,15.33561]
[1778565622899,34.4,81176.17,0.59,0.29824,0.00023,15.33561]
[1778565623441,34.4,81176.17,0.59,0.29824,0.00023,15.33561]
[1778565623515,34.4,81176.17,0.59,0.29824,0.00023,15.33561]
[1778565623553,34.4,81176.17,0.59,0.29824,0.00023,15.33561]
[1778565623754,34.4,81169.38,0.59,0.2967,0.00023,15.29809]
[1778565623825,34.4,81169.38,0.59,0.2967,0.00023,15.29809]
[1778565623997,34.4,81169.38,0.59,0.2967,0.00023,15.29809]
[1778565625067,34.4,81168.83,0.59,0.29658,0.00023,15.29504]
[1778565625104,34.4,81168.83,0.59,0.29658,0.00023,15.29504]
[1778565625600,34.4,81155.42,0.59,0.29354,0.00023,15.22022]
[1778565625910,34.4,81155.42,0.59,0.29354,0.00023,15.22022]
[1778565626221,34.4,81155.42,0.59,0.29355,0.00023,15.22034]
[1778565627020,34.4,81155.42,0.59,0.29355,0.00023,15.22034]
[1778565627231,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565627864,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565627888,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565627937,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565627959,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565628537,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565628583,34.4,81152.09,0.59,0.2928,0.00023,15.20174]
[1778565628639,34.4,81149.66,0.59,0.29227,0.00023,15.18846]
[1778565629407,34.4,81149.66,0.59,0.29227,0.00023,15.18846]
[1778565633804,34.41,81152.21,0.59,0.29282,0.00023,15.19731]
[1778565634283,34.41,81148.84,0.59,0.29206,0.00023,15.1783]
[1778565634342,34.41,81148.84,0.59,0.29206,0.00023,15.1783]
[1778565634500,34.41,81149.33,0.59,0.29218,0.00023,15.18127]
[1778565635018,34.41,81149.33,0.59,0.29218,0.00023,15.18127]
[1778565635052,34.41,81149.33,0.59,0.29218,0.00023,15.18127]
[1778565635129,34.41,81149.33,0.59,0.29218,0.00023,15.18127]
[1778565635778,34.41,81149.33,0.59,0.29218,0.00023,15.18127]
[1778565635827,34.41,81149.33,0.59,0.29218,0.00023,15.1815]
[1778565636292,34.42,81148.7,0.59,0.29205,0.00023,15.17816]
[1778565641735,34.42,81148.18,0.59,0.29197,0.00023,15.17613]
[1778565641805,34.43,81147.97,0.59,0.29194,0.00023,15.17539]
[1778565642491,34.43,81147.97,0.59,0.29194,0.00023,15.17539]
[1778565642623,34.43,81147.97,0.59,0.29195,0.00023,15.17562]
[1778565647473,34.43,81152.0,0.59,0.29289,0.00023,15.19894]
[1778565647546,34.43,81152.0,0.59,0.29289,0.00023,15.19894]
[1778565647711,34.43,81152.0,0.59,0.29289,0.00023,15.19894]
[1778565647976,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648013,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648295,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648306,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648335,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648465,34.43,81151.58,0.59,0.29279,0.00023,15.19658]
[1778565648626,34.43,81157.65,0.59,0.29417,0.00023,15.23082]
[1778565649691,34.43,81157.65,0.59,0.29417,0.00023,15.23082]
[1778565649749,34.43,81157.65,0.59,0.29417,0.00023,15.23082]
[1778565650367,34.43,81162.63,0.59,0.29531,0.00023,15.25884]
[1778565650409,34.43,81162.63,0.59,0.29531,0.00023,15.25884]
[1778565650937,34.44,81163.89,0.59,0.2956,0.00023,15.26608]
[1778565650989,34.44,81163.89,0.59,0.2956,0.00023,15.26608]
[1778565654123,34.44,81163.07,0.59,0.29543,0.00023,15.26189]
[1778565657143,34.44,81161.61,0.59,0.29511,0.00023,15.25404]
[1778565657219,34.44,81161.61,0.59,0.29511,0.00023,15.25404]
[1778565657261,34.44,81161.61,0.59,0.29511,0.00023,15.25404]
[1778565657792,34.44,81162.56,0.59,0.29534,0.00023,15.2596]
[1778565663488,34.45,81164.38,0.59,0.29578,0.00023,15.27045]
[1778565664493,34.45,81157.96,0.59,0.29433,0.00023,15.23472]
[1778565665291,34.45,81157.96,0.59,0.29433,0.00023,15.23472]
[1778565670535,34.46,81159.9,0.59,0.29481,0.00023,15.24648]
[1778565675033,34.46,81160.32,0.59,0.29493,0.00023,15.24939]
[1778565675070,34.46,81160.32,0.59,0.29493,0.00023,15.24939]
[1778565680605,34.47,81160.38,0.59,0.29498,0.00023,15.25055]
[1778565685641,34.47,81159.11,0.59,0.29472,0.00023,15.24423]
[1778565686328,34.47,81159.11,0.59,0.29472,0.00023,15.24423]
[1778565686372,34.47,81159.11,0.59,0.29472,0.00023,15.24423]
[1778565686955,34.47,81159.31,0.59,0.29477,0.00023,15.24547]
[1778565687460,34.47,81159.31,0.59,0.29477,0.00023,15.24547]
[1778565689862,34.47,81158.97,0.59,0.2947,0.00023,15.24382]
[1778565690213,34.47,81158.97,0.59,0.2947,0.00023,15.24382]
[1778565690395,34.47,81158.97,0.59,0.2947,0.00023,15.24382]
[1778565690871,34.47,81158.97,0.59,0.2947,0.00023,15.24382]
[1778565691682,34.48,81161.96,0.59,0.29533,0.00023,15.25448]
[1778565692246,34.48,81161.96,0.59,0.29533,0.00023,15.25448]
[1778565692689,34.48,81167.77,0.59,0.29666,0.00023,15.28686]
[1778565697768,34.48,81170.1,0.59,0.29719,0.00023,15.3]
[1778565698233,34.48,81171.37,0.59,0.29749,0.00023,15.30718]
[1778565698342,34.48,81171.37,0.59,0.29749,0.00023,15.30718]
[1778565698405,34.48,81171.37,0.59,0.29749,0.00023,15.30718]
[1778565698440,34.48,81171.37,0.59,0.29749,0.00023,15.30718]
[1778565698734,34.48,81171.92,0.59,0.29762,0.00023,15.31033]
[1778565699739,34.48,81180.32,0.59,0.29953,0.00023,15.35667]
[1778565700848,34.48,81189.7,0.59,0.30168,0.00023,15.40796]
[1778565700895,34.48,81189.7,0.59,0.30168,0.00023,15.40796]
[1778565701471,34.48,81189.7,0.59,0.30168,0.00023,15.40796]
[1778565701479,34.48,81189.7,0.59,0.30168,0.00023,15.40796]
[1778565701534,34.48,81189.7,0.59,0.30168,0.00023,15.40796]
[1778565703509,34.48,81191.56,0.59,0.30211,0.00023,15.41815]
[1778565705780,34.48,81199.19,0.59,0.30386,0.00023,15.45954]
[1778565705956,34.48,81199.19,0.59,0.30386,0.00023,15.45954]
[1778565706643,34.48,81199.19,0.59,0.30386,0.00023,15.45954]
[1778565708872,34.48,81204.61,0.59,0.3051,0.00023,15.4887]
[1778565712157,34.48,81204.64,0.59,0.30511,0.00023,15.48885]
[1778565712163,34.48,81204.64,0.59,0.30511,0.00023,15.48885]
[1778565712226,34.48,81204.64,0.59,0.30511,0.00023,15.48885]
[1778565712255,34.48,81204.64,0.59,0.30511,0.00023,15.48885]
[1778565712889,34.48,81204.64,0.59,0.30511,0.00023,15.48885]
[1778565712829,34.48,81205.12,0.59,0.30522,0.00023,15.49148]
[1778565713836,34.48,81205.42,0.59,0.30529,0.00023,15.49308]
[1778565714256,34.48,81205.42,0.59,0.30529,0.00023,15.49308]
[1778565714270,34.48,81205.42,0.59,0.30529,0.00023,15.49308]
[1778565714340,34.48,81205.42,0.59,0.30529,0.00023,15.49308]
[1778565714422,34.48,81205.42,0.59,0.30529,0.00023,15.49308]
[1778565714843,34.48,81209.63,0.59,0.30626,0.00023,15.51561]
[1778565715850,34.48,81215.08,0.59,0.30751,0.00023,15.54462]
[1778565718378,34.48,81215.8,0.59,0.30767,0.00023,15.54834]
[1778565718871,34.48,81215.4,0.59,0.30758,0.00023,15.54617]
[1778565719879,34.48,81222.52,0.59,0.30922,0.00023,15.58383]
[1778565720362,34.48,81222.52,0.59,0.30922,0.00023,15.58383]
[1778565720398,34.48,81222.52,0.59,0.30922,0.00023,15.58383]
[1778565720759,34.48,81222.52,0.59,0.30922,0.00023,15.58383]
[1778565721855,34.48,81226.2,0.59,0.31006,0.00023,15.60314]
[1778565721872,34.48,81226.2,0.59,0.31006,0.00023,15.60314]
[1778565726928,34.48,81226.47,0.59,0.3101,0.00023,15.604]
[1778565728900,34.48,81226.58,0.59,0.31012,0.00023,15.60448]
[1778565728901,34.47,81225.58,0.59,0.30989,0.00023,15.59913]
[1778565730925,34.47,81225.58,0.59,0.30989,0.00023,15.59913]
[1778565730934,34.47,81225.94,0.59,0.30996,0.00023,15.60085]
[1778565734533,34.47,81219.02,0.59,0.30835,0.00023,15.56402]
[1778565739081,34.47,81223.32,0.59,0.30933,0.00023,15.58644]
[1778565739940,34.47,81223.32,0.59,0.30933,0.00023,15.58644]
[1778565739137,34.47,81223.93,0.59,0.30947,0.00023,15.58966]
[1778565740020,34.47,81223.93,0.59,0.30947,0.00023,15.58958]
[1778565744368,34.46,81224.0,0.59,0.30947,0.00023,15.58971]
[1778565744423,34.46,81222.92,0.59,0.30922,0.00023,15.58392]
[1778565750491,34.46,81224.18,0.59,0.30949,0.00023,15.59019]
[1778565750591,34.46,81223.26,0.59,0.30928,0.00023,15.58525]
[1778565753351,34.46,81218.28,0.59,0.30806,0.00023,15.55237]
[1778565755194,34.46,81218.28,0.59,0.30806,0.00023,15.55237]
[1778565755862,34.46,81218.28,0.59,0.30806,0.00023,15.55237]
[1778565757949,34.46,81218.85,0.59,0.30818,0.00023,15.5553]
[1778565758146,34.46,81218.16,0.59,0.30802,0.00023,15.55154]
[1778565763440,34.45,81219.53,0.59,0.30833,0.00023,15.55857]
[1778565769948,34.45,81219.1,0.59,0.30822,0.00023,15.55606]
[1778565770230,34.45,81219.4,0.59,0.30828,0.00023,15.55756]
[1778565775265,34.45,81216.7,0.59,0.30765,0.00023,15.54307]
[1778565780133,34.45,81217.48,0.59,0.30783,0.00023,15.54713]
[1778565780275,34.45,81217.48,0.59,0.30783,0.00023,15.54713]
[1778565780340,34.45,81220.09,0.59,0.30843,0.00023,15.56092]
[1778565783625,34.45,81225.33,0.59,0.30963,0.00023,15.58848]
[1778565789363,34.44,81227.69,0.59,0.31016,0.00023,15.60048]
[1778565795405,34.44,81225.82,0.59,0.30971,0.00023,15.59019]
[1778565797585,34.44,81225.82,0.59,0.30971,0.00023,15.59019]
[1778565797618,34.44,81225.82,0.59,0.30971,0.00023,15.59019]
[1778565803698,34.44,81223.63,0.59,0.30918,0.00023,15.57813]
[1778565803725,34.44,81223.63,0.59,0.30918,0.00023,15.57813]
[1778565809503,34.43,81223.38,0.59,0.3091,0.00023,15.5764]
[1778565814453,34.43,81221.62,0.59,0.30862,0.00023,15.5605]
[1778565818294,34.43,81218.78,0.59,0.30796,0.00023,15.54529]
[1778565819016,34.43,81218.78,0.59,0.30796,0.00023,15.54529]
[1778565818691,34.43,81218.19,0.59,0.30781,0.00023,15.54179]
[1778565819765,34.42,81219.29,0.59,0.30804,0.00023,15.54727]
[1778565822497,34.42,81219.29,0.59,0.30804,0.00023,15.54727]
[1778565822594,34.42,81219.29,0.59,0.30804,0.00023,15.54719]
[1778565823451,34.42,81219.29,0.59,0.30804,0.00023,15.54719]
[1778565823907,34.42,81219.33,0.59,0.30805,0.00023,15.54734]
[1778565824084,34.42,81219.33,0.59,0.30805,0.00023,15.54734]
[1778565824733,34.42,81219.33,0.59,0.30805,0.00023,15.54734]
[1778565825309,34.42,81219.48,0.59,0.30808,0.00023,15.5481]
[1778565826033,34.42,81219.48,0.59,0.30808,0.00023,15.5481]
[1778565827502,34.42,81219.62,0.59,0.30811,0.00023,15.54881]
[1778565827591,34.42,81219.55,0.59,0.30809,0.00023,15.5484]
[1778565829790,34.42,81219.55,0.59,0.30809,0.00023,15.5484]
[1778565829856,34.42,81219.09,0.59,0.30798,0.00023,15.54586]
[1778565833070,34.42,81219.31,0.59,0.30803,0.00023,15.54698]
[1778565833809,34.42,81219.31,0.59,0.30803,0.00023,15.54698]
[1778565834305,34.42,81219.3,0.59,0.30802,0.00023,15.54687]
[1778565835502,34.42,81217.56,0.59,0.30762,0.00023,15.53761]
[1778565835728,34.42,81217.56,0.59,0.30762,0.00023,15.53761]
[1778565835779,34.42,81214.6,0.59,0.30694,0.00023,15.5218]
[1778565836528,34.42,81214.6,0.59,0.30694,0.00023,15.5218]
[1778565838071,34.42,81213.7,0.59,0.30673,0.00023,15.51696]
[1778565843169,34.42,81213.82,0.59,0.30676,0.00023,15.51759]
[1778565848370,34.42,81215.74,0.59,0.3072,0.00023,15.52782]
[1778565848768,34.42,81215.74,0.59,0.3072,0.00023,15.52782]
[1778565848843,34.42,81216.19,0.59,0.3073,0.00023,15.53021]
[1778565854719,34.42,81216.21,0.59,0.3073,0.00023,15.53028]
[1778565860043,34.42,81217.55,0.59,0.30761,0.00023,15.53738]
[1778565862038,34.42,81217.79,0.59,0.30767,0.00023,15.53864]
[1778565868354,34.42,81217.11,0.59,0.30751,0.00023,15.53511]
[1778565868384,34.42,81217.11,0.59,0.30751,0.00023,15.53511]
[1778565869067,34.42,81217.11,0.59,0.30751,0.00023,15.53511]
[1778565878987,34.42,81217.01,0.59,0.30746,0.00023,15.52894]
[1778565883427,34.43,81217.87,0.59,0.30767,0.00023,15.5337]
[1778565885937,34.43,81218.24,0.59,0.30776,0.00023,15.53575]
[1778565887033,34.43,81218.43,0.59,0.3078,0.00023,15.5368]
[1778565887794,34.43,81218.43,0.59,0.30781,0.00023,15.53684]
[1778565894399,34.43,81219.36,0.59,0.30803,0.00023,15.54205]
[1778565900015,34.43,81219.64,0.59,0.3081,0.00023,15.54365]
[1778565905169,34.43,81220.37,0.59,0.30828,0.00023,15.54779]
[1778565906203,34.43,81220.37,0.59,0.30828,0.00023,15.54779]
[1778565912344,34.43,81220.48,0.59,0.30831,0.00023,15.5485]
[1778565918260,34.44,81220.84,0.59,0.30841,0.00023,15.55069]
[1778565920944,34.44,81220.84,0.59,0.30841,0.00023,15.55069]
[1778565921085,34.44,81220.84,0.59,0.30841,0.00023,15.55069]
[1778565921104,34.44,81220.84,0.59,0.30841,0.00023,15.55069]
[1778565922519,34.44,81215.02,0.59,0.30707,0.00023,15.51983]
[1778565922594,34.44,81206.78,0.59,0.30517,0.00023,15.47576]
[1778565927636,34.44,81204.52,0.59,0.30467,0.00023,15.46408]
[1778565931315,34.44,81204.24,0.59,0.30462,0.00023,15.46288]
[1778565936833,34.45,81203.17,0.59,0.30434,0.00023,15.45138]
[1778565942428,34.45,81201.42,0.59,0.30396,0.00023,15.44252]
[1778565947463,34.46,81203.11,0.59,0.30437,0.00023,15.45206]
[1778565952331,34.46,81201.19,0.59,0.30395,0.00023,15.44205]
[1778565952413,34.46,81201.46,0.59,0.30401,0.00023,15.4436]
[1778565958947,34.46,81202.51,0.59,0.30427,0.00023,15.44959]
[1778565964892,34.47,81204.87,0.59,0.30484,0.00023,15.46292]
[1778565970627,34.47,81203.03,0.59,0.30443,0.00023,15.45327]
[1778565976688,34.47,81198.92,0.59,0.30348,0.00023,15.43114]
[1778565977094,34.47,81198.33,0.59,0.30335,0.00023,15.42798]
[1778565982103,34.47,81196.85,0.59,0.30301,0.00023,15.42004]
[1778565984728,34.47,81197.15,0.59,0.30308,0.00023,15.42171]
[1778565985773,34.47,81198.3,0.59,0.30335,0.00023,15.42795]
[1778565985928,34.47,81198.3,0.59,0.30335,0.00023,15.42795]
[1778565986367,34.47,81202.83,0.59,0.30439,0.00023,15.4524]
[1778565986546,34.47,81202.83,0.59,0.30439,0.00023,15.4524]
[1778565987602,34.47,81202.83,0.59,0.30439,0.00023,15.4524]
[1778565987745,34.47,81216.38,0.59,0.30751,0.00023,15.52494]
[1778565988905,34.47,81216.38,0.59,0.30751,0.00023,15.52494]
[1778565988964,34.47,81217.57,0.59,0.30778,0.00023,15.53119]
[1778565994518,34.47,81221.8,0.59,0.3087,0.00023,15.54722]
[1778565995033,34.47,81227.43,0.59,0.31,0.00023,15.57682]
[1778566000035,34.47,81226.76,0.59,0.30982,0.00023,15.57291]
[1778566006140,34.46,81223.52,0.59,0.30905,0.00023,15.55527]
[1778566013665,34.46,81220.87,0.59,0.30841,0.00023,15.54073]
[1778566018890,34.45,81221.37,0.59,0.30851,0.00023,15.54296]
[1778566026012,34.45,81219.49,0.59,0.30805,0.00023,15.53242]
[1778566028172,34.45,81219.49,0.59,0.30805,0.00023,15.53242]
[1778566028183,34.45,81219.49,0.59,0.30805,0.00023,15.53242]
[1778566028190,34.45,81219.49,0.59,0.30805,0.00023,15.53242]
[1778566028180,34.45,81219.26,0.59,0.30799,0.00023,15.53107]
[1778566028513,34.45,81219.26,0.59,0.30799,0.00023,15.53107]
[1778566029544,34.45,81219.26,0.59,0.30799,0.00023,15.53098]
[1778566030039,34.45,81211.18,0.59,0.30612,0.00023,15.48789]
[1778566031568,34.45,81206.93,0.59,0.30514,0.00023,15.46501]
[1778566036606,34.45,81204.71,0.59,0.30463,0.00023,15.45322]
[1778566038789,34.45,81205.12,0.59,0.30473,0.00023,15.45555]
[1778566042331,34.45,81199.19,0.59,0.30338,0.00023,15.42385]
[1778566048166,34.46,81199.2,0.59,0.30341,0.00023,15.42444]
[1778566050180,34.46,81206.52,0.59,0.30509,0.00023,15.46403]
[1778566051203,34.46,81206.52,0.59,0.30509,0.00023,15.46403]
[1778566055214,34.46,81214.96,0.59,0.30699,0.00023,15.5031]
[1778566058591,34.46,81218.26,0.59,0.30776,0.00023,15.52076]
[1778566058613,34.46,81218.26,0.59,0.30776,0.00023,15.52076]
[1778566059741,34.46,81218.38,0.59,0.30779,0.00023,15.52142]
[1778566062830,34.46,81221.99,0.59,0.30862,0.00023,15.5406]
[1778566063270,34.46,81221.98,0.59,0.30862,0.00023,15.54056]
[1778566066207,34.46,81222.56,0.59,0.30876,0.00023,15.54364]
[1778566066212,34.46,81222.56,0.59,0.30876,0.00023,15.54364]
[1778566066293,34.46,81222.13,0.59,0.30866,0.00023,15.54138]
[1778566071442,34.46,81221.39,0.59,0.30849,0.00023,15.53754]
[1778566074793,34.46,81221.37,0.59,0.30849,0.00023,15.53747]
[1778566075619,34.46,81221.22,0.59,0.30845,0.00023,15.53672]
[1778566076372,34.46,81225.29,0.59,0.3094,0.00023,15.55828]
[1778566083449,34.46,81226.14,0.59,0.30958,0.00023,15.56254]
[1778566089452,34.46,81220.45,0.59,0.30825,0.00023,15.53216]
[1778566095815,34.46,81218.6,0.59,0.30782,0.00023,15.52216]
[1778566101536,34.45,81218.65,0.59,0.30782,0.00023,15.52225]
[1778566106572,34.45,81218.42,0.59,0.30776,0.00023,15.52088]
[1778566111607,34.45,81220.26,0.59,0.30812,0.00023,15.52416]
[1778566115399,34.45,81219.47,0.59,0.30793,0.00023,15.51986]
[1778566117001,34.45,81217.53,0.59,0.30748,0.00023,15.50951]
[1778566118335,34.45,81213.97,0.59,0.30666,0.00023,15.49047]
[1778566118470,34.45,81213.97,0.59,0.30666,0.00023,15.49045]
[1778566120090,34.45,81205.97,0.59,0.30481,0.00023,15.44757]
[1778566121202,34.45,81205.97,0.59,0.30481,0.00023,15.44757]
[1778566127100,34.45,81208.63,0.59,0.30543,0.00023,15.46195]
[1778566132753,34.45,81208.52,0.59,0.30543,0.00023,15.46188]
[1778566137788,34.46,81211.68,0.59,0.30617,0.00023,15.47919]
[1778566141457,34.46,81213.29,0.59,0.30655,0.00023,15.48799]
[1778566144516,34.46,81217.51,0.59,0.30753,0.00023,15.51067]
[1778566149872,34.46,81216.88,0.59,0.3074,0.00023,15.50759]
[1778566154393,34.46,81218.32,0.59,0.30774,0.00023,15.51543]
[1778566156241,34.46,81224.78,0.59,0.30924,0.00023,15.54968]
[1778566161428,34.46,81223.54,0.59,0.30894,0.00023,15.54298]
[1778566166991,34.46,81225.43,0.59,0.30938,0.00023,15.55281]
[1778566172026,34.46,81222.49,0.59,0.30863,0.00023,15.53076]
[1778566177061,34.46,81221.95,0.59,0.3085,0.00023,15.52776]
[1778566183093,34.46,81221.96,0.59,0.30849,0.00023,15.5277]
[1778566185151,34.46,81222.14,0.59,0.30853,0.00023,15.52853]
[1778566185992,34.46,81226.06,0.59,0.30944,0.00023,15.54923]
[1778566188016,34.46,81225.58,0.59,0.30932,0.00023,15.54659]
[1778566190061,34.45,81224.93,0.59,0.30916,0.00023,15.54306]
[1778566195188,34.45,81221.8,0.59,0.30843,0.00023,15.52625]
[1778566198182,34.45,81219.98,0.59,0.308,0.00023,15.51653]
[1778566203295,34.45,81219.44,0.59,0.30787,0.00023,15.51352]
[1778566208992,34.45,81220.01,0.59,0.308,0.00023,15.51636]
[1778566214344,34.45,81218.14,0.59,0.30756,0.00023,15.50624]
[1778566219379,34.45,81218.53,0.59,0.30764,0.00023,15.50816]
[1778566224418,34.45,81218.85,0.59,0.30771,0.00023,15.5097]
[1778566224609,34.45,81218.85,0.59,0.30771,0.00023,15.5097]
[1778566230460,34.44,81219.28,0.59,0.30779,0.00023,15.51177]
[1778566234268,34.44,81219.14,0.59,0.3077,0.00023,15.5046]
[1778566234318,34.44,81219.14,0.59,0.3077,0.00023,15.5046]
[1778566234355,34.44,81219.14,0.59,0.3077,0.00023,15.50457]
[1778566235641,34.44,81225.96,0.59,0.30928,0.00023,15.54069]
[1778566236796,34.44,81225.96,0.59,0.30928,0.00023,15.54069]
[1778566242545,34.44,81223.49,0.59,0.30868,0.00023,15.52719]
[1778566248587,34.44,81222.81,0.59,0.30851,0.00023,15.52325]
[1778566250993,34.43,81222.61,0.59,0.30846,0.00023,15.52214]
[1778566253030,34.43,81222.09,0.59,0.30834,0.00023,15.51933]
[1778566253053,34.43,81222.38,0.59,0.3084,0.00023,15.52076]
[1778566255078,34.43,81221.6,0.59,0.30822,0.00023,15.51657]
[1778566260670,34.43,81220.58,0.59,0.30797,0.00023,15.5108]
[1778566265245,34.43,81220.9,0.59,0.30803,0.00023,15.51235]
[1778566271494,34.43,81219.98,0.59,0.30781,0.00023,15.50719]
[1778566273372,34.43,81220.08,0.59,0.30783,0.00023,15.50763]
[1778566274763,34.42,81219.32,0.59,0.30765,0.00023,15.5035]
[1778566274789,34.42,81219.32,0.59,0.30765,0.00023,15.5035]
[1778566280587,34.42,81219.06,0.59,0.30758,0.00023,15.50191]
[1778566285550,34.42,81218.86,0.59,0.30752,0.00023,15.50061]
[1778566290890,34.42,81218.4,0.59,0.3074,0.00023,15.49794]
[1778566294357,34.42,81218.4,0.59,0.3074,0.00023,15.49794]
[1778566294366,34.42,81218.4,0.59,0.3074,0.00023,15.49794]
[1778566294703,34.42,81217.94,0.59,0.30723,0.00023,15.48904]
[1778566294723,34.42,81217.94,0.59,0.30723,0.00023,15.48904]
[1778566299744,34.42,81217.94,0.59,0.30723,0.00023,15.48898]
[1778566304752,34.42,81213.72,0.59,0.30624,0.00023,15.46623]
[1778566309883,34.42,81214.78,0.59,0.30649,0.00023,15.47183]
[1778566315057,34.41,81216.65,0.59,0.30691,0.00023,15.48165]
[1778566320092,34.41,81216.62,0.59,0.3069,0.00023,15.48134]
[1778566322359,34.41,81216.44,0.59,0.30685,0.00023,15.48035]
[1778566322460,34.41,81216.33,0.59,0.30683,0.00023,15.4797]
[1778566324703,34.41,81216.66,0.59,0.3069,0.00023,15.48143]
[1778566324803,34.41,81216.81,0.59,0.30693,0.00023,15.48221]
[1778566326838,34.41,81215.85,0.59,0.30671,0.00023,15.47705]
[1778566328093,34.41,81217.12,0.59,0.307,0.00023,15.48378]
[1778566328839,34.41,81217.12,0.59,0.307,0.00023,15.48378]
[1778566329349,34.41,81217.12,0.59,0.307,0.00023,15.48378]
[1778566330629,34.41,81213.85,0.59,0.30624,0.00023,15.46624]
[1778566337504,34.41,81216.18,0.59,0.30678,0.00023,15.47854]
[1778566338312,34.41,81216.18,0.59,0.30678,0.00023,15.47854]
[1778566339155,34.41,81218.22,0.59,0.30725,0.00023,15.48941]
[1778566340943,34.41,81218.63,0.59,0.30734,0.00023,15.49153]
[1778566347586,34.41,81218.71,0.59,0.30735,0.00023,15.49185]
[1778566354332,34.4,81220.97,0.59,0.3078,0.00023,15.49719]
[1778566359366,34.4,81218.96,0.59,0.30733,0.00023,15.48632]
[1778566364402,34.4,81218.97,0.59,0.30732,0.00023,15.48623]
[1778566369435,34.4,81219.13,0.59,0.30735,0.00023,15.48693]
[1778566374471,34.4,81219.22,0.59,0.30737,0.00023,15.48727]
[1778566379506,34.4,81219.22,0.59,0.30736,0.00023,15.48712]
[1778566384712,34.4,81218.83,0.59,0.30727,0.00023,15.48494]
[1778566384721,34.4,81218.83,0.59,0.30727,0.00023,15.48494]
[1778566386360,34.4,81219.11,0.59,0.30733,0.00023,15.48638]
[1778566386374,34.4,81219.11,0.59,0.30733,0.00023,15.48638]
[1778566388746,34.4,81219.08,0.59,0.30732,0.00023,15.48614]
[1778566388769,34.4,81219.08,0.59,0.30732,0.00023,15.48614]
[1778566394843,34.39,81219.27,0.59,0.30736,0.00023,15.48703]
[1778566394873,34.39,81219.27,0.59,0.30736,0.00023,15.48703]
[1778566400653,34.39,81219.6,0.59,0.30743,0.00023,15.4887]
[1778566404835,34.39,81221.87,0.59,0.30795,0.00023,15.50074]
[1778566404881,34.39,81221.87,0.59,0.30795,0.00023,15.50074]
[1778566411730,34.39,81219.08,0.59,0.30724,0.00023,15.47944]
[1778566416765,34.39,81219.43,0.59,0.30732,0.00023,15.48122]
[1778566421873,34.39,81219.38,0.59,0.3073,0.00023,15.48088]
[1778566424830,34.39,81215.01,0.59,0.30629,0.00023,15.45749]
[1778566430864,34.39,81220.29,0.59,0.30751,0.00023,15.48563]
[1778566435899,34.39,81219.09,0.59,0.30723,0.00023,15.47909]
[1778566440934,34.39,81219.25,0.59,0.30726,0.00023,15.47984]
[1778566446322,34.39,81219.03,0.59,0.3072,0.00023,15.4786]
[1778566452011,34.39,81219.13,0.59,0.30722,0.00023,15.47897]
[1778566457046,34.39,81218.44,0.59,0.30706,0.00023,15.47519]
[1778566462081,34.38,81219.0,0.59,0.30718,0.00023,15.47808]
[1778566468417,34.38,81218.63,0.59,0.30709,0.00023,15.47598]
[1778566473721,34.38,81217.93,0.59,0.30686,0.00023,15.46585]
[1778566480808,34.38,81219.37,0.59,0.30719,0.00023,15.47342]
[1778566486251,34.38,81220.48,0.59,0.30744,0.00023,15.47921]
[1778566491285,34.38,81219.83,0.59,0.30729,0.00023,15.47565]
[1778566495051,34.38,81223.3,0.59,0.30809,0.00023,15.4941]
[1778566495315,34.38,81223.01,0.59,0.30803,0.00023,15.49254]
[1778566497216,34.38,81227.47,0.59,0.30906,0.00023,15.51625]
[1778566497253,34.38,81227.47,0.59,0.30906,0.00023,15.51625]
[1778566497741,34.38,81221.73,0.59,0.30773,0.00023,15.48572]
[1778566498627,34.38,81216.23,0.59,0.30645,0.00023,15.45637]
[1778566504313,34.38,81216.66,0.59,0.30656,0.00023,15.45887]
[1778566504714,34.38,81216.66,0.59,0.30656,0.00023,15.45887]
[1778566505596,34.38,81217.98,0.59,0.30687,0.00023,15.46598]
[1778566506737,34.38,81219.1,0.59,0.30713,0.00023,15.47205]
[1778566507398,34.38,81216.2,0.59,0.30646,0.00023,15.45654]
[1778566512433,34.38,81220.83,0.59,0.30754,0.00023,15.4813]
[1778566516397,34.38,81220.32,0.59,0.30742,0.00023,15.47856]
[1778566518768,34.38,81232.97,0.59,0.31036,0.00023,15.54555]
[1778566524560,34.38,81235.05,0.59,0.31083,0.00023,15.55627]
[1778566525647,34.38,81235.91,0.59,0.31103,0.00023,15.56074]
[1778566531568,34.38,81241.73,0.59,0.31231,0.00023,15.58458]
[1778566537610,34.37,81243.97,0.59,0.31282,0.00023,15.59598]
[1778566540868,34.37,81245.19,0.59,0.3131,0.00023,15.6023]
[1778566542319,34.37,81245.77,0.59,0.31323,0.00023,15.60518]
[1778566544802,34.37,81246.03,0.59,0.31329,0.00023,15.60645]
[1778566546767,34.37,81246.57,0.59,0.31341,0.00023,15.60917]
[1778566550398,34.37,81247.22,0.59,0.31356,0.00023,15.61241]
[1778566555735,34.37,81243.98,0.59,0.31278,0.00023,15.59517]
[1778566556811,34.37,81243.15,0.59,0.31259,0.00023,15.59079]
[1778566562786,34.36,81238.36,0.59,0.31145,0.00023,15.56541]
[1778566567821,34.36,81236.38,0.59,0.31098,0.00023,15.55471]
[1778566569020,34.36,81236.9,0.59,0.3111,0.00023,15.55738]
[1778566574951,34.36,81234.71,0.59,0.31057,0.00023,15.54555]
[1778566580363,34.35,81233.91,0.59,0.31037,0.00023,15.54103]
[1778566582337,34.35,81233.56,0.59,0.31028,0.00023,15.53906]
[1778566585071,34.35,81232.9,0.59,0.31012,0.00023,15.53535]
[1778566585242,34.35,81232.9,0.59,0.31012,0.00023,15.53535]
[1778566585265,34.35,81232.96,0.59,0.31013,0.00023,15.53566]
[1778566586126,34.35,81232.96,0.59,0.31013,0.00023,15.53566]
[1778566586798,34.35,81232.96,0.59,0.31013,0.00023,15.53566]
[1778566587634,34.35,81232.57,0.59,0.31004,0.00023,15.53354]
[1778566588123,34.35,81234.66,0.59,0.31052,0.00023,15.54445]
[1778566593018,34.35,81232.32,0.59,0.3099,0.00023,15.52552]
[1778566593195,34.35,81232.32,0.59,0.3099,0.00023,15.52552]
[1778566593992,34.35,81233.56,0.59,0.31019,0.00023,15.53201]
[1778566596893,34.34,81239.81,0.59,0.31164,0.00023,15.56459]
[1778566596948,34.34,81239.81,0.59,0.31164,0.00023,15.56459]
[1778566597829,34.34,81242.2,0.59,0.31219,0.00023,15.57708]
[1778566598302,34.34,81242.2,0.59,0.31219,0.00023,15.57708]
[1778566600372,34.34,81245.65,0.59,0.313,0.00023,15.595]
[1778566600510,34.34,81245.65,0.59,0.313,0.00023,15.595]
[1778566606830,34.34,81245.05,0.59,0.31284,0.00023,15.59163]
[1778566614928,34.34,81247.44,0.59,0.31339,0.00023,15.60374]
[1778566621073,34.34,81249.4,0.59,0.31384,0.00023,15.61373]
[1778566626885,34.33,81247.61,0.59,0.31341,0.00023,15.60426]
[1778566634624,34.33,81248.25,0.59,0.31355,0.00023,15.60742]
[1778566640873,34.33,81249.06,0.59,0.31373,0.00023,15.61138]
[1778566646320,34.33,81249.51,0.59,0.31383,0.00023,15.61361]
[1778566650121,34.33,81250.11,0.59,0.31396,0.00023,15.61656]
[1778566650132,34.33,81250.11,0.59,0.31396,0.00023,15.61656]
[1778566650161,34.33,81250.11,0.59,0.31396,0.00023,15.61656]
[1778566650485,34.33,81258.22,0.59,0.31587,0.00024,15.65856]
[1778566651147,34.33,81258.22,0.59,0.31587,0.00024,15.65856]
[1778566652518,34.33,81265.02,0.59,0.31741,0.00024,15.68716]
[1778566654886,34.33,81265.02,0.59,0.31741,0.00024,15.6871]
[1778566655453,34.32,81266.11,0.59,0.31766,0.00024,15.69251]
[1778566660470,34.32,81265.44,0.59,0.31748,0.00024,15.68867]
[1778566669822,34.31,81263.8,0.59,0.31706,0.00024,15.67952]
[1778566672801,34.31,81263.64,0.59,0.31701,0.00024,15.67857]
[1778566675062,34.31,81263.54,0.59,0.31698,0.00024,15.67786]
[1778566676808,34.31,81263.54,0.59,0.31698,0.00024,15.67786]
[1778566676949,34.31,81263.38,0.59,0.31694,0.00024,15.67691]
[1778566676965,34.31,81263.38,0.59,0.31694,0.00024,15.67691]
[1778566678310,34.31,81267.54,0.59,0.31791,0.00024,15.69811]
[1778566679530,34.31,81267.54,0.59,0.31791,0.00024,15.69811]
[1778566679752,34.31,81268.38,0.59,0.31811,0.00024,15.70235]
[1778566682567,34.31,81268.25,0.59,0.31807,0.00024,15.70162]
[1778566682607,34.31,81268.25,0.59,0.31807,0.00024,15.70162]
[1778566682635,34.31,81268.25,0.59,0.31807,0.00024,15.70162]
[1778566682656,34.31,81268.25,0.59,0.31807,0.00024,15.70162]
[1778566682755,34.31,81266.7,0.59,0.31771,0.00024,15.69365]
[1778566683420,34.31,81266.7,0.59,0.31771,0.00024,15.69365]
[1778566687146,34.31,81265.61,0.59,0.31744,0.00024,15.68797]
[1778566687659,34.31,81265.81,0.59,0.31749,0.00024,15.68897]
[1778566689079,34.31,81265.52,0.59,0.31742,0.00024,15.68746]
[1778566691119,34.31,81262.65,0.59,0.31674,0.00024,15.67271]
[1778566691150,34.31,81262.65,0.59,0.31674,0.00024,15.67271]
[1778566696810,34.3,81261.71,0.59,0.31652,0.00024,15.66779]
[1778566699360,34.3,81262.71,0.59,0.31675,0.00024,15.67288]
[1778566704782,34.3,81263.26,0.59,0.31687,0.00024,15.67557]
[1778566710821,34.3,81262.89,0.59,0.31677,0.00024,15.67342]
[1778566715934,34.3,81261.31,0.59,0.31634,0.00024,15.65889]
[1778566722343,34.3,81262.32,0.59,0.31657,0.00024,15.66388]
[1778566727944,34.3,81262.27,0.59,0.31654,0.00024,15.66334]
[1778566729954,34.29,81257.38,0.59,0.31539,0.00024,15.63807]
[1778566734989,34.29,81256.62,0.59,0.31521,0.00024,15.63407]
[1778566740322,34.29,81255.58,0.59,0.31496,0.00024,15.62859]
[1778566746068,34.29,81254.99,0.59,0.31481,0.00024,15.62542]
[1778566752311,34.29,81253.99,0.59,0.31457,0.00024,15.62014]
[1778566756247,34.29,81254.0,0.59,0.31457,0.00024,15.62009]
[1778566758482,34.29,81253.42,0.59,0.31443,0.00024,15.61704]
[1778566764194,34.29,81250.99,0.59,0.31386,0.00024,15.60437]
[1778566769208,34.29,81253.54,0.59,0.31446,0.00024,15.61759]
[1778566774328,34.29,81254.5,0.59,0.31462,0.00024,15.6162]
[1778566780605,34.29,81257.37,0.59,0.31529,0.00024,15.63098]
[1778566781146,34.29,81257.37,0.59,0.31529,0.00024,15.63098]
[1778566787354,34.29,81259.54,0.59,0.3158,0.00024,15.64207]
[1778566792758,34.29,81261.42,0.59,0.31624,0.00024,15.65168]
[1778566793667,34.29,81261.27,0.59,0.3162,0.00024,15.65087]
[1778566793697,34.29,81261.27,0.59,0.3162,0.00024,15.65087]
[1778566793903,34.29,81261.27,0.59,0.3162,0.00024,15.65087]
[1778566797066,34.29,81255.65,0.59,0.31487,0.00024,15.6218]
[1778566797426,34.29,81255.22,0.59,0.31477,0.00024,15.61959]
[1778566802459,34.29,81256.2,0.59,0.31501,0.00024,15.6247]
[1778566807496,34.29,81257.49,0.59,0.31531,0.00024,15.63141]
[1778566813034,34.29,81262.1,0.59,0.3164,0.00024,15.65522]
[1778566819580,34.28,81264.03,0.59,0.31685,0.00024,15.66502]
[1778566821205,34.28,81264.6,0.59,0.31698,0.00024,15.66792]
[1778566826220,34.28,81265.29,0.59,0.31714,0.00024,15.67137]
[1778566831236,34.28,81267.38,0.59,0.31757,0.00024,15.6757]
[1778566836244,34.28,81268.26,0.59,0.31777,0.00024,15.68008]
[1778566841266,34.28,81267.46,0.59,0.31758,0.00024,15.67585]
[1778566846282,34.28,81267.1,0.59,0.31749,0.00024,15.6739]
[1778566851308,34.28,81264.77,0.59,0.31693,0.00024,15.66183]
[1778566856327,34.28,81266.5,0.59,0.31734,0.00024,15.67064]
[1778566861356,34.28,81266.37,0.59,0.3173,0.00024,15.6699]
[1778566866372,34.28,81266.49,0.59,0.31733,0.00024,15.67044]
[1778566871375,34.28,81266.53,0.59,0.31733,0.00024,15.67056]
[1778566876386,34.27,81266.12,0.59,0.31723,0.00024,15.66838]
[1778566881399,34.27,81266.77,0.59,0.31737,0.00024,15.67145]
[1778566882286,34.27,81266.64,0.59,0.31734,0.00024,15.67072]
[1778566883138,34.27,81266.63,0.59,0.31733,0.00024,15.67061]
[1778566888138,34.27,81265.5,0.59,0.31706,0.00024,15.66462]
[1778566893139,34.27,81263.34,0.59,0.31648,0.00024,15.64694]
[1778566898141,34.27,81265.57,0.59,0.317,0.00024,15.65831]
[1778566903152,34.26,81265.67,0.59,0.31702,0.00024,15.65869]
[1778566908178,34.26,81268.23,0.59,0.31761,0.00024,15.67162]
[1778566913192,34.26,81268.56,0.59,0.31768,0.00024,15.673]
[1778566918216,34.26,81268.78,0.59,0.31771,0.00024,15.67382]
[1778566923220,34.25,81268.41,0.59,0.31761,0.00024,15.67168]
[1778566928224,34.25,81268.16,0.59,0.31754,0.00024,15.67011]
[1778566933247,34.25,81267.89,0.59,0.31746,0.00024,15.66844]
[1778566938265,34.25,81264.64,0.59,0.31668,0.00024,15.6515]
[1778566943275,34.25,81263.35,0.59,0.31637,0.00024,15.64474]
[1778566948303,34.25,81261.9,0.59,0.31603,0.00024,15.63722]
[1778566949745,34.25,81262.05,0.59,0.31606,0.00024,15.63799]
[1778566949768,34.25,81262.05,0.59,0.31606,0.00024,15.63799]
[1778566949784,34.25,81262.05,0.59,0.31606,0.00024,15.63799]
[1778566949914,34.25,81261.71,0.59,0.31598,0.00024,15.63623]
[1778566951745,34.25,81256.48,0.59,0.31469,0.00024,15.60284]
[1778566957546,34.25,81253.69,0.59,0.31403,0.00024,15.58833]
[1778566962582,34.25,81248.82,0.59,0.31289,0.00024,15.56294]
[1778566967617,34.25,81246.67,0.59,0.31238,0.00024,15.5517]
[1778566969416,34.25,81246.83,0.59,0.31242,0.00024,15.55254]
[1778566969438,34.25,81246.83,0.59,0.31242,0.00024,15.55254]
[1778566971440,34.25,81247.14,0.59,0.31249,0.00024,15.55417]
[1778566971452,34.25,81247.14,0.59,0.31249,0.00024,15.55417]
[1778566977690,34.25,81249.41,0.59,0.31303,0.00024,15.56607]
[1778566982725,34.25,81253.9,0.59,0.31408,0.00024,15.58947]
[1778566987968,34.25,81254.08,0.59,0.31413,0.00024,15.59038]
[1778566993803,34.25,81251.9,0.59,0.31361,0.00024,15.57898]
[1778566999145,34.25,81251.8,0.59,0.31359,0.00024,15.57846]
[1778567008908,34.25,81250.38,0.59,0.31326,0.00024,15.5711]
[1778567009940,34.25,81250.38,0.59,0.31326,0.00024,15.5711]
[1778567009960,34.25,81250.38,0.59,0.31326,0.00024,15.5711]
[1778567013650,34.25,81243.57,0.59,0.3116,0.00024,15.52909]
[1778567016347,34.25,81238.38,0.59,0.31038,0.00023,15.50172]
[1778567016614,34.25,81238.38,0.59,0.31038,0.00023,15.50172]
[1778567016646,34.25,81238.38,0.59,0.31038,0.00023,15.50172]
[1778567016966,34.25,81237.43,0.59,0.31016,0.00023,15.49675]
[1778567018980,34.25,81231.03,0.59,0.30866,0.00023,15.46283]
[1778567024015,34.25,81229.38,0.59,0.30829,0.00023,15.45433]
[1778567029054,34.25,81229.23,0.59,0.30827,0.00023,15.45384]
[1778567035092,34.26,81228.88,0.59,0.3082,0.00023,15.45222]
[1778567037105,34.26,81228.59,0.59,0.30813,0.00023,15.45075]
[1778567041136,34.26,81228.51,0.59,0.30812,0.00023,15.45045]
[1778567047177,34.26,81228.94,0.59,0.30823,0.00023,15.45291]
[1778567053219,34.26,81229.1,0.59,0.30827,0.00023,15.45389]
[1778567058467,34.26,81227.74,0.59,0.30796,0.00023,15.44672]
[1778567058507,34.26,81227.74,0.59,0.30796,0.00023,15.44672]
[1778567058700,34.26,81227.74,0.59,0.30796,0.00023,15.44672]
[1778567059303,34.26,81217.1,0.59,0.30547,0.00023,15.38964]
[1778567063327,34.26,81214.21,0.59,0.30482,0.00023,15.37438]
[1778567066283,34.26,81216.24,0.59,0.3053,0.00023,15.38554]
[1778567067340,34.27,81219.79,0.59,0.30613,0.00023,15.40486]
[1778567070739,34.27,81220.44,0.59,0.3063,0.00023,15.40861]
[1778567071346,34.27,81220.46,0.59,0.30625,0.00023,15.40245]
[1778567073359,34.27,81230.53,0.59,0.3086,0.00023,15.45644]
[1778567074184,34.27,81230.53,0.59,0.3086,0.00023,15.45644]
[1778567074796,34.27,81231.73,0.59,0.30889,0.00023,15.46286]
[1778567075243,34.27,81235.19,0.59,0.3097,0.00023,15.48125]
[1778567077209,34.27,81236.83,0.59,0.31008,0.00023,15.48994]
[1778567077343,34.27,81238.99,0.59,0.31059,0.00023,15.50136]
[1778567077384,34.27,81238.99,0.59,0.31059,0.00023,15.50136]
[1778567077436,34.27,81238.99,0.59,0.31059,0.00023,15.50136]
[1778567077474,34.27,81240.47,0.59,0.31094,0.00023,15.50918]
[1778567082902,34.27,81245.11,0.59,0.31202,0.00024,15.5335]
[1778567088464,34.27,81246.95,0.59,0.31244,0.00024,15.54293]
[1778567089631,34.27,81246.95,0.59,0.31244,0.00024,15.54293]
[1778567090398,34.27,81251.69,0.59,0.31356,0.00024,15.56768]
[1778567090855,34.27,81251.69,0.59,0.31356,0.00024,15.56768]
[1778567090886,34.27,81251.69,0.59,0.31356,0.00024,15.56768]
[1778567090896,34.27,81245.19,0.59,0.31203,0.00024,15.5336]
[1778567091567,34.27,81236.06,0.59,0.30988,0.00023,15.48542]
[1778567097071,34.27,81233.86,0.59,0.30937,0.00023,15.47386]
[1778567099542,34.27,81238.85,0.59,0.31054,0.00023,15.50036]
[1778567101529,34.27,81243.72,0.59,0.31169,0.00024,15.52602]
[1778567101564,34.27,81243.72,0.59,0.31169,0.00024,15.52602]
[1778567101679,34.27,81243.72,0.59,0.31169,0.00024,15.52602]
[1778567101747,34.27,81243.72,0.59,0.31169,0.00024,15.52602]
[1778567102582,34.27,81243.13,0.59,0.31155,0.00023,15.52289]
[1778567103173,34.27,81243.13,0.59,0.31155,0.00023,15.52289]
[1778567103261,34.27,81249.73,0.59,0.3131,0.00024,15.55749]
[1778567108605,34.27,81249.72,0.59,0.31309,0.00024,15.55735]
[1778567114647,34.27,81251.13,0.59,0.31342,0.00024,15.56469]
[1778567120356,34.27,81250.95,0.59,0.31338,0.00024,15.56372]
[1778567125725,34.27,81248.56,0.59,0.31281,0.00024,15.5511]
[1778567133074,34.27,81247.09,0.59,0.31241,0.00024,15.53709]
[1778567138821,34.27,81248.46,0.59,0.31273,0.00024,15.54429]
[1778567143857,34.27,81249.24,0.59,0.31292,0.00024,15.54841]
[1778567148891,34.27,81251.03,0.59,0.31334,0.00024,15.5578]
[1778567153924,34.27,81251.97,0.59,0.31356,0.00024,15.56275]
[1778567158960,34.27,81254.08,0.59,0.31406,0.00024,15.57375]
[1778567163995,34.27,81254.86,0.59,0.31424,0.00024,15.5778]
[1778567169030,34.27,81252.5,0.59,0.31369,0.00024,15.56553]
[1778567174069,34.27,81252.69,0.59,0.31373,0.00024,15.56657]
[1778567179104,34.27,81251.48,0.59,0.31345,0.00024,15.56031]
[1778567184139,34.27,81252.63,0.59,0.31373,0.00024,15.56637]
[1778567189174,34.27,81253.01,0.59,0.31382,0.00024,15.56841]
[1778567194212,34.27,81253.65,0.59,0.31391,0.00024,15.56551]
[1778567200253,34.27,81253.98,0.59,0.314,0.00024,15.56733]
[1778567206296,34.27,81254.51,0.59,0.31413,0.00024,15.57019]
[1778567211334,34.27,81254.72,0.59,0.31418,0.00024,15.57136]
[1778567217374,34.27,81255.11,0.59,0.31428,0.00024,15.57349]
[1778567222409,34.27,81255.47,0.59,0.31437,0.00024,15.57546]
[1778567227444,34.27,81254.55,0.59,0.31415,0.00024,15.57077]
[1778567231472,34.28,81247.68,0.59,0.31254,0.00024,15.53501]
[1778567233486,34.28,81240.12,0.59,0.31077,0.00023,15.49541]
[1778567238521,34.28,81241.95,0.59,0.31122,0.00023,15.50544]
[1778567243846,34.28,81243.93,0.59,0.3117,0.00024,15.5162]
[1778567246320,34.28,81243.93,0.59,0.3117,0.00024,15.5162]
[1778567246470,34.29,81244.32,0.59,0.3118,0.00024,15.51843]
[1778567247059,34.29,81244.32,0.59,0.3118,0.00024,15.51843]
[1778567247292,34.29,81244.32,0.59,0.3118,0.00024,15.51843]
[1778567247309,34.29,81244.32,0.59,0.3118,0.00024,15.51843]
[1778567247353,34.29,81244.32,0.59,0.3118,0.00024,15.51843]
[1778567247453,34.29,81237.4,0.59,0.31017,0.00023,15.48198]
[1778567248471,34.29,81231.55,0.59,0.30881,0.00023,15.45102]
[1778567253484,34.29,81234.37,0.59,0.30942,0.00023,15.45987]
[1778567255433,34.29,81225.15,0.59,0.30727,0.00023,15.41095]
[1778567260459,34.29,81224.1,0.59,0.30704,0.00023,15.40571]
[1778567265461,34.3,81222.83,0.59,0.30677,0.00023,15.39939]
[1778567270472,34.3,81222.65,0.59,0.30674,0.00023,15.39888]
[1778567275488,34.3,81224.3,0.59,0.30715,0.00023,15.40814]
[1778567280513,34.31,81223.37,0.59,0.30695,0.00023,15.40357]
[1778567285518,34.31,81219.5,0.59,0.30607,0.00023,15.38321]
[1778567290541,34.31,81220.08,0.59,0.30622,0.00023,15.38672]
[1778567290525,34.32,81214.43,0.59,0.30491,0.00023,15.35641]
[1778567290590,34.32,81214.43,0.59,0.30491,0.00023,15.35641]
[1778567290600,34.32,81214.43,0.59,0.30491,0.00023,15.35641]
[1778567291632,34.32,81214.43,0.59,0.30491,0.00023,15.35641]
[1778567291893,34.32,81211.04,0.59,0.30412,0.00023,15.33821]
[1778567296931,34.32,81208.93,0.59,0.30366,0.00023,15.32738]
[1778567297706,34.32,81208.93,0.59,0.30366,0.00023,15.32738]
[1778567297760,34.32,81208.93,0.59,0.30366,0.00023,15.32738]
[1778567304267,34.33,81206.01,0.59,0.30302,0.00023,15.31234]
[1778567312034,34.34,81204.66,0.59,0.30269,0.00023,15.29955]
[1778567317069,34.34,81202.09,0.59,0.30212,0.00023,15.28614]
[1778567322034,34.34,81200.73,0.59,0.30182,0.00023,15.27921]
[1778567322061,34.34,81200.73,0.59,0.30182,0.00023,15.27921]
[1778567327140,34.35,81199.83,0.59,0.30164,0.00023,15.27501]
[1778567328363,34.35,81199.83,0.59,0.30164,0.00023,15.27501]
[1778567334480,34.36,81197.39,0.59,0.30112,0.00023,15.26264]
[1778567340231,34.36,81196.93,0.59,0.30104,0.00023,15.2607]
[1778567345266,34.37,81193.6,0.59,0.3003,0.00023,15.24304]
[1778567351310,34.37,81194.54,0.59,0.30055,0.00023,15.24893]
[1778567360371,34.38,81194.87,0.59,0.30067,0.00023,15.25182]
[1778567368427,34.39,81194.48,0.59,0.30063,0.00023,15.2508]
[1778567374471,34.4,81195.29,0.59,0.30079,0.00023,15.2496]
[1778567379507,34.4,81195.39,0.59,0.30084,0.00023,15.25078]
[1778567384454,34.4,81195.35,0.59,0.30084,0.00023,15.25093]
[1778567384626,34.41,81193.87,0.59,0.30051,0.00023,15.24308]
[1778567385625,34.41,81187.15,0.59,0.29897,0.00023,15.2063]
[1778567390647,34.41,81185.05,0.59,0.29852,0.00023,15.19543]
[1778567395647,34.42,81185.8,0.59,0.29873,0.00023,15.20049]
[1778567397978,34.42,81185.41,0.59,0.29866,0.00023,15.1989]
[1778567399015,34.43,81185.24,0.59,0.29863,0.00023,15.19816]
[1778567399574,34.43,81185.2,0.59,0.29863,0.00023,15.19813]
[1778567400366,34.43,81185.2,0.59,0.29863,0.00023,15.19813]
[1778567400375,34.43,81185.2,0.59,0.29863,0.00023,15.19813]
[1778567400514,34.43,81185.2,0.59,0.29863,0.00023,15.19813]
[1778567400655,34.43,81185.2,0.59,0.29864,0.00023,15.19833]
[1778567401047,34.43,81185.2,0.59,0.29864,0.00023,15.19833]
[1778567401659,34.43,81190.79,0.59,0.29994,0.00023,15.22923]
[1778567406389,34.44,81190.78,0.59,0.29996,0.00023,15.22983]
[1778567406698,34.44,81191.02,0.59,0.30002,0.00023,15.23131]
[1778567408314,34.44,81190.16,0.59,0.29983,0.00023,15.22677]
[1778567408377,34.44,81184.8,0.59,0.2986,0.00023,15.1973]
[1778567409140,34.44,81184.8,0.59,0.2986,0.00023,15.1973]
[1778567409149,34.44,81184.8,0.59,0.2986,0.00023,15.1973]
[1778567409196,34.44,81184.8,0.59,0.2986,0.00023,15.1973]
[1778567409681,34.44,81178.67,0.59,0.2972,0.00023,15.16372]
[1778567414706,34.45,81178.6,0.59,0.29722,0.00023,15.16401]
[1778567419534,34.45,81178.78,0.59,0.2973,0.00023,15.16589]
[1778567419653,34.45,81178.69,0.59,0.29728,0.00023,15.16558]
[1778567421622,34.46,81169.87,0.59,0.29528,0.00023,15.117]
[1778567422777,34.46,81170.32,0.59,0.29539,0.00023,15.11972]
[1778567423312,34.46,81170.32,0.59,0.29539,0.00023,15.11972]
[1778567423317,34.46,81170.32,0.59,0.29539,0.00023,15.11972]
[1778567423493,34.46,81170.32,0.59,0.2954,0.00023,15.11994]
[1778567428848,34.47,81172.63,0.59,0.29598,0.00023,15.13387]
[1778567433883,34.48,81173.09,0.59,0.29606,0.00023,15.13109]
[1778567438918,34.49,81173.68,0.59,0.29625,0.00023,15.13547]
[1778567443953,34.49,81174.37,0.59,0.29645,0.00023,15.1404]
[1778567448990,34.5,81176.06,0.59,0.29689,0.00023,15.15086]
[1778567455325,34.51,81175.3,0.59,0.29677,0.00023,15.14796]
[1778567461074,34.52,81177.39,0.59,0.2973,0.00023,15.16083]
[1778567463088,34.53,81183.46,0.59,0.29871,0.00023,15.19468]
[1778567465398,34.53,81183.31,0.59,0.29869,0.00023,15.19405]
[1778567465430,34.53,81183.31,0.59,0.29869,0.00023,15.19405]
[1778567465506,34.53,81183.31,0.59,0.29869,0.00023,15.19405]
[1778567465556,34.53,81183.31,0.59,0.29869,0.00023,15.19405]
[1778567465592,34.53,81182.95,0.59,0.29862,0.00023,15.19244]
[1778567469421,34.53,81186.11,0.59,0.29936,0.00023,15.21014]
[1778567469622,34.53,81186.11,0.59,0.29936,0.00023,15.21014]
[1778567469726,34.53,81186.11,0.59,0.29936,0.00023,15.21014]
[1778567469700,34.54,81186.19,0.59,0.29939,0.00023,15.21092]
[1778567472155,34.54,81192.56,0.59,0.30087,0.00023,15.24605]
[1778567477248,34.54,81188.17,0.59,0.29989,0.00023,15.22275]
[1778567481217,34.55,81181.65,0.59,0.29843,0.00023,15.18784]
[1778567487260,34.56,81182.45,0.59,0.29866,0.00023,15.19333]
[1778567492454,34.56,81182.64,0.59,0.29867,0.00023,15.18868]
[1778567498337,34.57,81177.92,0.59,0.29765,0.00023,15.16405]
[1778567499075,34.57,81177.92,0.59,0.29765,0.00023,15.16405]
[1778567499417,34.58,81169.19,0.59,0.29566,0.00023,15.11598]
[1778567500138,34.58,81169.19,0.59,0.29566,0.00023,15.11598]
[1778567500341,34.58,81169.19,0.59,0.29566,0.00023,15.11598]
[1778567500415,34.58,81166.66,0.59,0.29509,0.00023,15.10214]
[1778567503032,34.58,81167.1,0.59,0.29522,0.00023,15.1051]
[1778567503358,34.58,81167.1,0.59,0.29522,0.00023,15.1051]
[1778567503392,34.58,81166.55,0.59,0.2951,0.00023,15.10224]
[1778567506726,34.59,81161.24,0.59,0.29392,0.00023,15.07347]
[1778567507524,34.59,81161.24,0.59,0.29392,0.00023,15.07347]
[1778567507755,34.59,81154.94,0.59,0.2925,0.00023,15.03836]
[1778567508469,34.59,81154.94,0.59,0.2925,0.00023,15.03836]
[1778567508473,34.59,81154.94,0.59,0.2925,0.00023,15.03836]
[1778567508546,34.59,81154.94,0.59,0.2925,0.00023,15.03836]
[1778567508750,34.59,81153.62,0.59,0.29221,0.00023,15.03114]
[1778567512511,34.6,81153.43,0.59,0.29218,0.00023,15.03045]
[1778567512569,34.6,81153.43,0.59,0.29218,0.00023,15.03045]
[1778567512588,34.6,81159.39,0.59,0.29354,0.00023,15.06406]
[1778567517768,34.6,81160.46,0.59,0.29382,0.00023,15.07074]
[1778567523334,34.61,81159.63,0.59,0.29367,0.00023,15.0671]
[1778567524688,34.61,81160.42,0.59,0.29386,0.00023,15.07168]
[1778567524738,34.61,81154.89,0.59,0.29261,0.00023,15.04102]
[1778567529769,34.62,81151.62,0.59,0.2919,0.00023,15.02332]
[1778567530763,34.62,81151.62,0.59,0.2919,0.00023,15.02348]
[1778567530770,34.62,81151.62,0.59,0.2919,0.00023,15.02348]
[1778567530813,34.62,81151.62,0.59,0.2919,0.00023,15.02348]
[1778567530737,34.62,81146.09,0.59,0.29066,0.00023,14.9925]
[1778567531568,34.62,81146.09,0.59,0.29067,0.00023,14.99269]
[1778567532788,34.62,81146.09,0.59,0.29067,0.00023,14.99269]
[1778567533743,34.62,81144.68,0.59,0.29036,0.00023,14.9851]
[1778567538799,34.63,81144.72,0.59,0.2904,0.00023,14.98604]
[1778567540922,34.63,81145.24,0.59,0.29054,0.00023,14.98946]
[1778567540947,34.63,81145.24,0.59,0.29054,0.00023,14.98946]
[1778567540975,34.63,81145.24,0.59,0.29054,0.00023,14.98946]
[1778567541641,34.63,81145.24,0.59,0.29054,0.00023,14.98962]
[1778567542718,34.64,81152.05,0.59,0.29209,0.00023,15.02809]
[1778567548206,34.64,81152.85,0.59,0.2923,0.00023,15.03322]
[1778567549791,34.64,81153.28,0.59,0.2924,0.00023,15.03576]
[1778567555424,34.65,81157.11,0.59,0.29324,0.00023,15.05151]
[1778567560592,34.65,81156.49,0.59,0.29312,0.00023,15.04865]
[1778567560788,34.65,81156.49,0.59,0.29312,0.00023,15.04865]
[1778567560826,34.65,81159.94,0.59,0.29391,0.00023,15.06802]
[1778567561194,34.65,81159.94,0.59,0.29391,0.00023,15.06802]
[1778567562845,34.65,81172.02,0.59,0.29667,0.00023,15.13519]
[1778567565651,34.65,81172.39,0.59,0.29676,0.00023,15.13732]
[1778567565806,34.65,81165.42,0.59,0.29517,0.00023,15.09884]
[1778567570841,34.66,81161.19,0.59,0.29424,0.00023,15.07593]
[1778567575876,34.66,81161.55,0.59,0.29434,0.00023,15.07839]
[1778567581698,34.67,81159.56,0.59,0.2939,0.00023,15.06772]
[1778567581842,34.67,81152.76,0.59,0.29237,0.00023,15.03001]
[1778567587231,34.67,81148.01,0.59,0.29132,0.00023,15.00402]
[1778567593040,34.68,81146.31,0.59,0.29098,0.00023,14.99541]
[1778567593634,34.68,81146.31,0.59,0.29098,0.00023,14.99541]
[1778567593844,34.68,81143.41,0.59,0.29034,0.00023,14.97935]
[1778567594409,34.68,81143.41,0.59,0.29034,0.00023,14.97935]
[1778567594413,34.68,81143.41,0.59,0.29034,0.00023,14.97935]
[1778567594717,34.68,81143.42,0.59,0.29034,0.00023,14.97956]
[1778567599087,34.69,81141.67,0.59,0.28997,0.00023,14.97014]
[1778567599188,34.69,81136.05,0.59,0.28871,0.00023,14.93849]
[1778567600953,34.69,81133.28,0.59,0.28809,0.00022,14.92295]
[1778567601137,34.69,81131.4,0.59,0.28768,0.00022,14.9124]
[1778567602018,34.69,81131.4,0.59,0.28768,0.00022,14.9124]
[1778567602047,34.69,81131.4,0.59,0.28768,0.00022,14.9124]
[1778567603607,34.69,81128.02,0.59,0.28692,0.00022,14.89331]
[1778567603766,34.69,81128.02,0.59,0.28692,0.00022,14.89331]
[1778567603872,34.69,81126.03,0.59,0.28648,0.00022,14.88205]
[1778567607818,34.69,81122.23,0.59,0.28564,0.00022,14.86065]
[1778567607901,34.7,81121.68,0.59,0.28552,0.00022,14.85762]
[1778567612918,34.7,81120.0,0.59,0.28511,0.00022,14.84213]
[1778567615834,34.7,81119.3,0.59,0.28496,0.00022,14.83839]
[1778567615882,34.7,81118.89,0.59,0.28488,0.00022,14.83618]
[1778567617472,34.7,81111.16,0.59,0.28316,0.00022,14.79183]
[1778567622550,34.71,81114.54,0.59,0.28394,0.00022,14.81207]
[1778567624038,34.71,81115.68,0.59,0.28421,0.00022,14.81901]
[1778567624045,34.71,81115.68,0.59,0.28421,0.00022,14.81901]
[1778567624212,34.71,81117.25,0.59,0.28457,0.00022,14.82824]
[1778567625834,34.72,81122.8,0.59,0.28583,0.00022,14.86043]
[1778567626071,34.72,81122.8,0.59,0.28583,0.00022,14.86043]
[1778567626253,34.72,81124.28,0.59,0.28616,0.00022,14.8689]
[1778567627311,34.72,81124.28,0.59,0.28616,0.00022,14.8689]
[1778567627710,34.72,81124.28,0.59,0.28617,0.00022,14.86925]
[1778567633756,34.72,81122.49,0.59,0.2858,0.00022,14.85972]
[1778567634148,34.73,81123.75,0.59,0.2861,0.00022,14.8673]
[1778567634321,34.73,81122.77,0.59,0.28588,0.00022,14.86169]
[1778567636590,34.73,81117.51,0.59,0.28471,0.00022,14.83186]
[1778567637720,34.73,81117.51,0.59,0.28471,0.00022,14.83186]
[1778567637750,34.73,81117.51,0.59,0.28471,0.00022,14.83186]
[1778567637819,34.73,81114.77,0.59,0.28411,0.00022,14.8164]
[1778567640356,34.73,81110.89,0.59,0.28326,0.00022,14.79438]
[1778567640584,34.73,81110.89,0.59,0.28326,0.00022,14.79438]
[1778567640872,34.73,81100.96,0.59,0.28106,0.00022,14.73712]
[1778567641614,34.73,81100.96,0.59,0.28106,0.00022,14.73712]
[1778567641626,34.73,81100.96,0.59,0.28106,0.00022,14.73712]
[1778567641888,34.74,81101.46,0.59,0.28118,0.00022,14.74024]
[1778567642284,34.74,81101.46,0.59,0.28118,0.00022,14.74024]
[1778567642291,34.74,81101.46,0.59,0.28118,0.00022,14.74024]
[1778567642827,34.74,81102.86,0.59,0.2815,0.00022,14.74858]
[1778567647826,34.74,81105.49,0.59,0.28212,0.00022,14.76466]
[1778567647910,34.74,81105.49,0.59,0.28212,0.00022,14.76466]
[1778567647860,34.74,81105.78,0.59,0.28219,0.00022,14.76653]
[1778567647978,34.74,81105.78,0.59,0.28219,0.00022,14.76653]
[1778567648832,34.74,81105.78,0.59,0.28219,0.00022,14.76653]
[1778567648933,34.74,81111.54,0.59,0.28348,0.00022,14.79999]
[1778567651183,34.75,81112.99,0.59,0.28381,0.00022,14.8085]
[1778567651553,34.75,81112.99,0.59,0.28381,0.00022,14.8085]
[1778567651747,34.75,81113.23,0.59,0.28387,0.00022,14.81019]
[1778567653550,34.75,81117.84,0.59,0.2849,0.00022,14.83668]
[1778567653591,34.75,81117.84,0.59,0.2849,0.00022,14.83668]
[1778567654438,34.75,81119.94,0.59,0.28538,0.00022,14.84898]
[1778567654952,34.75,81121.1,0.59,0.28565,0.00022,14.85574]
[1778567660002,34.75,81118.58,0.59,0.28511,0.00022,14.84186]
[1778567665045,34.76,81118.29,0.59,0.28507,0.00022,14.84086]
[1778567670074,34.76,81121.77,0.59,0.28587,0.00022,14.86139]
[1778567675124,34.77,81123.14,0.59,0.28614,0.00022,14.86333]
[1778567680155,34.77,81126.16,0.59,0.28684,0.00022,14.88111]
[1778567685159,34.78,81127.79,0.59,0.28722,0.00022,14.89093]
[1778567690188,34.78,81129.07,0.59,0.28753,0.00022,14.89873]
[1778567692059,34.78,81123.46,0.59,0.28628,0.00022,14.867]
[1778567697087,34.79,81125.61,0.59,0.28679,0.00022,14.87991]
[1778567702106,34.79,81127.36,0.59,0.28721,0.00022,14.89052]
[1778567707123,34.8,81128.85,0.59,0.28757,0.00022,14.89964]
[1778567712159,34.8,81129.34,0.59,0.28771,0.00022,14.90305]
[1778567713903,34.8,81129.34,0.59,0.28771,0.00022,14.90317]
[1778567713942,34.8,81135.41,0.59,0.28908,0.00022,14.93765]
[1778567714270,34.8,81135.41,0.59,0.28908,0.00022,14.93765]
[1778567715852,34.8,81144.01,0.59,0.29102,0.00023,14.98625]
[1778567716858,34.8,81150.91,0.59,0.29259,0.00023,15.02491]
[1778567721927,34.81,81145.57,0.59,0.29139,0.00023,14.99538]
[1778567726026,34.81,81139.73,0.59,0.29009,0.00023,14.96283]
[1778567731964,34.81,81143.73,0.59,0.29094,0.00023,14.97921]
[1778567736999,34.81,81146.5,0.59,0.29157,0.00023,14.99498]
[1778567740816,34.81,81147.39,0.59,0.29178,0.00023,15.0001]
[1778567740898,34.81,81147.39,0.59,0.29178,0.00023,15.0001]
[1778567741324,34.81,81147.62,0.59,0.29183,0.00023,15.00143]
[1778567741399,34.81,81147.62,0.59,0.29183,0.00023,15.00143]
[1778567741482,34.81,81147.62,0.59,0.29183,0.00023,15.00143]
[1778567741844,34.81,81147.62,0.59,0.29183,0.00023,15.00143]
[1778567742034,34.81,81150.02,0.59,0.29238,0.00023,15.0149]
[1778567743041,34.81,81161.22,0.59,0.29491,0.00023,15.07711]
[1778567743586,34.81,81161.22,0.59,0.29491,0.00023,15.07711]
[1778567744051,34.81,81163.04,0.59,0.29533,0.00023,15.0872]
[1778567749084,34.82,81160.9,0.59,0.29485,0.00023,15.07558]
[1778567754114,34.82,81163.18,0.59,0.29538,0.00023,15.08835]
[1778567756306,34.82,81164.43,0.59,0.29566,0.00023,15.09532]
[1778567756401,34.82,81172.0,0.59,0.29739,0.00023,15.13701]
[1778567757768,34.82,81172.0,0.59,0.29739,0.00023,15.13701]
[1778567757866,34.82,81171.84,0.59,0.29736,0.00023,15.13626]
[1778567760410,34.82,81170.57,0.59,0.29707,0.00023,15.12936]
[1778567760564,34.82,81170.57,0.59,0.29707,0.00023,15.12936]
[1778567760645,34.82,81171.27,0.59,0.29723,0.00023,15.13326]
[1778567763183,34.82,81177.3,0.59,0.29861,0.00023,15.16634]
[1778567764272,34.82,81177.3,0.59,0.29861,0.00023,15.16634]
[1778567765031,34.82,81168.95,0.59,0.29672,0.00023,15.12076]
[1778567766999,34.82,81162.64,0.59,0.29529,0.00023,15.0862]
[1778567772036,34.83,81162.98,0.59,0.29538,0.00023,15.08843]
[1778567777041,34.83,81162.55,0.59,0.2953,0.00023,15.08647]
[1778567782068,34.83,81162.5,0.59,0.29531,0.00023,15.08659]
[1778567787087,34.84,81162.43,0.59,0.29531,0.00023,15.08657]
[1778567792126,34.84,81161.78,0.59,0.29512,0.00023,15.07698]
[1778567794515,34.84,81161.39,0.59,0.29503,0.00023,15.07499]
[1778567794895,34.84,81160.18,0.59,0.29476,0.00023,15.0684]
[1778567802456,34.85,81155.75,0.59,0.29379,0.00023,15.04453]
[1778567807869,34.85,81156.44,0.59,0.29396,0.00023,15.04868]
[1778567815864,34.85,81159.18,0.59,0.2946,0.00023,15.06428]
[1778567821591,34.86,81161.49,0.59,0.29515,0.00023,15.07765]
[1778567827098,34.86,81160.76,0.59,0.29499,0.00023,15.07387]
[1778567836697,34.86,81158.06,0.59,0.29441,0.00023,15.05974]
[1778567841732,34.87,81158.97,0.59,0.29463,0.00023,15.06512]
[1778567848079,34.87,81159.58,0.59,0.29479,0.00023,15.06899]
[1778567853816,34.87,81163.71,0.59,0.29568,0.00023,15.08568]
[1778567860167,34.88,81163.05,0.59,0.29555,0.00023,15.08238]
[1778567868498,34.88,81162.55,0.59,0.29546,0.00023,15.08022]
[1778567873516,34.88,81163.39,0.59,0.29566,0.00023,15.08524]
[1778567877301,34.89,81162.7,0.59,0.29552,0.00023,15.08169]
[1778567877305,34.89,81162.7,0.59,0.29552,0.00023,15.08169]
[1778567877440,34.89,81162.7,0.59,0.29552,0.00023,15.08169]
[1778567877987,34.89,81155.91,0.59,0.29398,0.00023,15.04428]
[1778567879076,34.89,81147.16,0.59,0.29201,0.00023,14.99577]
[1778567884729,34.89,81146.95,0.59,0.29198,0.00023,14.99505]
[1778567890073,34.9,81145.98,0.59,0.2918,0.00023,14.99039]
[1778567894918,34.9,81145.21,0.59,0.29164,0.00023,14.98649]
[1778567895875,34.9,81144.02,0.59,0.29138,0.00023,14.97995]
[1778567897543,34.9,81141.23,0.59,0.29076,0.00022,14.96456]
[1778567898129,34.9,81142.22,0.59,0.29099,0.00022,14.97021]
[1778567904171,34.91,81142.15,0.59,0.291,0.00022,14.97044]
[1778567911222,34.91,81141.75,0.59,0.29087,0.00022,14.96242]
[1778567917627,34.92,81139.85,0.59,0.29046,0.00022,14.95221]
[1778567922660,34.92,81135.06,0.59,0.28941,0.00022,14.92598]
[1778567927783,34.92,81135.63,0.59,0.28957,0.00022,14.92987]
[1778567933220,34.93,81139.25,0.59,0.29041,0.00022,14.95083]
[1778567938943,34.94,81137.95,0.59,0.29015,0.00022,14.94433]
[1778567939594,34.94,81137.05,0.59,0.28996,0.00022,14.93958]
[1778567939657,34.94,81137.05,0.59,0.28996,0.00022,14.93958]
[1778567944287,34.94,81135.55,0.59,0.28965,0.00022,14.93177]
[1778567947349,34.95,81134.71,0.59,0.28948,0.00022,14.92749]
[1778567950556,34.95,81133.71,0.59,0.28927,0.00022,14.92221]
[1778567951171,34.95,81134.58,0.59,0.28947,0.00022,14.92726]
[1778567952247,34.95,81127.5,0.59,0.28788,0.00022,14.88748]
[1778567956274,34.95,81126.07,0.59,0.28758,0.00022,14.87966]
[1778567956443,34.95,81126.29,0.59,0.28763,0.00022,14.88099]
[1778567956527,34.95,81126.29,0.59,0.28763,0.00022,14.88099]
[1778567956632,34.95,81126.29,0.59,0.28763,0.00022,14.88099]
[1778567956685,34.95,81122.59,0.59,0.2868,0.00022,14.86006]
[1778567958117,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567958725,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567958953,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567958954,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959009,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959017,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959082,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959137,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959206,34.95,81114.94,0.59,0.28511,0.00022,14.81686]
[1778567959176,34.96,81114.61,0.59,0.28504,0.00022,14.81514]
[1778567959360,34.96,81114.61,0.59,0.28504,0.00022,14.81514]
[1778567959390,34.96,81114.61,0.59,0.28504,0.00022,14.81514]
[1778567959944,34.96,81114.61,0.59,0.28504,0.00022,14.81514]
[1778567960277,34.96,81097.95,0.59,0.28135,0.00022,14.7197]
[1778567960379,34.96,81097.95,0.59,0.28135,0.00022,14.7197]
[1778567960694,34.96,81093.23,0.59,0.2803,0.00022,14.69243]
[1778567962409,34.96,81093.23,0.59,0.28031,0.00022,14.69255]
[1778567966001,34.96,81093.59,0.59,0.2804,0.00022,14.69502]
[1778567966469,34.96,81094.13,0.59,0.28053,0.00022,14.69838]
[1778567967243,34.96,81097.72,0.59,0.28133,0.00022,14.71921]
[1778567970511,34.96,81099.04,0.59,0.28163,0.00022,14.7271]
[1778567970636,34.96,81099.04,0.59,0.28163,0.00022,14.7271]
[1778567974565,34.97,81099.79,0.59,0.28174,0.00022,14.7252]
[1778567974665,34.97,81099.71,0.59,0.28173,0.00022,14.72484]
[1778567978719,34.97,81103.12,0.59,0.2825,0.00022,14.74471]
[1778567980636,34.97,81103.34,0.59,0.28255,0.00022,14.74616]
[1778567983420,34.97,81104.66,0.59,0.28286,0.00022,14.75412]
[1778567984206,34.97,81105.17,0.59,0.28298,0.00022,14.75715]
[1778567989772,34.98,81105.39,0.59,0.28305,0.00022,14.75891]
[1778567995814,34.98,81105.92,0.59,0.28319,0.00022,14.76257]
[1778568000849,34.98,81106.71,0.59,0.28338,0.00022,14.76761]
[1778568005885,34.99,81106.67,0.59,0.28339,0.00022,14.76788]
[1778568010920,34.99,81106.9,0.59,0.28347,0.00022,14.7697]
[1778568016962,35.0,81107.2,0.59,0.28356,0.00022,14.77203]
[1778568021996,35.0,81104.66,0.59,0.28301,0.00022,14.758]
[1778568027033,35.0,81104.41,0.59,0.28298,0.00022,14.75707]
[1778568032066,35.01,81106.33,0.59,0.28336,0.00022,14.76202]
[1778568037297,35.01,81105.62,0.59,0.28321,0.00022,14.7583]
[1778568043143,35.01,81108.89,0.59,0.28396,0.00022,14.77762]
[1778568048178,35.01,81106.37,0.59,0.28342,0.00022,14.76356]
[1778568051706,35.02,81106.81,0.59,0.28352,0.00022,14.76628]
[1778568052472,35.02,81107.45,0.59,0.28367,0.00022,14.77001]
[1778568058251,35.02,81104.96,0.59,0.28313,0.00022,14.75615]
[1778568063286,35.02,81106.21,0.59,0.28342,0.00022,14.76369]
[1778568069150,35.02,81107.47,0.59,0.28372,0.00022,14.77128]
[1778568072352,35.03,81101.51,0.59,0.28241,0.00022,14.73753]
[1778568073484,35.03,81097.06,0.59,0.28143,0.00022,14.71207]
[1778568076170,35.03,81096.87,0.59,0.2814,0.00022,14.71125]
[1778568076211,35.03,81096.87,0.59,0.2814,0.00022,14.71125]
[1778568081415,35.04,81099.82,0.59,0.28209,0.00022,14.72904]
[1778568089800,35.04,81098.49,0.59,0.28184,0.00022,14.72254]
[1778568095906,35.05,81098.22,0.59,0.28173,0.00022,14.71495]
[1778568098181,35.05,81096.68,0.59,0.28141,0.00022,14.70646]
[1778568098290,35.05,81096.68,0.59,0.28141,0.00022,14.70646]
[1778568098398,35.05,81096.68,0.59,0.28141,0.00022,14.70646]
[1778568098357,35.05,81097.14,0.59,0.28151,0.00022,14.70922]
[1778568098456,35.05,81097.14,0.59,0.28151,0.00022,14.70922]
[1778568100395,35.05,81089.69,0.59,0.27988,0.00022,14.66652]
[1778568104165,35.06,81086.04,0.59,0.27909,0.00022,14.64586]
[1778568104222,35.06,81086.04,0.59,0.27909,0.00022,14.64586]
[1778568106413,35.06,81087.65,0.59,0.27945,0.00022,14.65533]
[1778568108858,35.06,81086.31,0.59,0.27918,0.00022,14.64814]
[1778568114553,35.07,81083.27,0.59,0.27854,0.00022,14.63132]
[1778568116551,35.07,81082.82,0.59,0.27845,0.00022,14.62884]
[1778568116595,35.07,81082.82,0.59,0.27845,0.00022,14.62884]
[1778568121660,35.07,81081.4,0.59,0.27817,0.00022,14.62135]
[1778568127741,35.08,81075.99,0.59,0.27702,0.00022,14.59085]
[1778568129189,35.08,81075.99,0.59,0.27702,0.00022,14.59085]
[1778568129287,35.08,81075.99,0.59,0.27702,0.00022,14.59085]
[1778568130778,35.08,81070.36,0.59,0.2758,0.00022,14.55819]
[1778568135126,35.08,81069.42,0.59,0.2756,0.00022,14.55305]
[1778568136817,35.08,81067.14,0.59,0.27511,0.00022,14.53988]
[1778568137246,35.08,81067.74,0.59,0.27525,0.00022,14.5435]
[1778568142842,35.09,81069.64,0.59,0.27568,0.00022,14.55514]
[1778568147878,35.09,81069.65,0.59,0.2757,0.00022,14.55556]
[1778568152912,35.09,81067.83,0.59,0.27525,0.00022,14.53874]
[1778568158415,35.09,81071.64,0.59,0.27609,0.00022,14.5613]
[1778568163992,35.1,81070.38,0.59,0.27583,0.00022,14.55432]
[1778568170366,35.1,81070.7,0.59,0.27591,0.00022,14.55651]
[1778568176077,35.1,81070.75,0.59,0.27594,0.00022,14.55712]
[1778568181111,35.1,81071.38,0.59,0.27608,0.00022,14.56104]
[1778568182559,35.1,81071.38,0.59,0.27608,0.00022,14.56104]
[1778568182590,35.1,81071.38,0.59,0.27608,0.00022,14.56104]
[1778568184559,35.1,81072.04,0.59,0.27623,0.00022,14.56498]
[1778568184602,35.1,81072.04,0.59,0.27623,0.00022,14.56498]
[1778568190506,35.1,81071.85,0.59,0.27617,0.00022,14.56324]
[1778568195607,35.09,81071.72,0.59,0.27611,0.00022,14.56185]
[1778568195656,35.09,81071.72,0.59,0.27611,0.00022,14.56173]
[1778568200942,35.09,81071.75,0.59,0.27609,0.00022,14.56136]
[1778568201264,35.09,81071.75,0.59,0.27609,0.00022,14.56136]
[1778568201344,35.09,81075.66,0.59,0.27694,0.00022,14.58404]
[1778568205750,35.08,81076.35,0.59,0.27707,0.00022,14.58746]
[1778568205851,35.08,81076.63,0.59,0.27713,0.00022,14.58895]
[1778568211321,35.08,81075.56,0.59,0.2768,0.00022,14.57546]
[1778568211681,35.08,81075.56,0.59,0.2768,0.00022,14.57546]
[1778568213681,35.08,81073.66,0.59,0.27637,0.00022,14.56411]
[1778568213889,35.08,81073.22,0.59,0.27627,0.00022,14.56142]
[1778568219055,35.07,81075.49,0.59,0.27675,0.00022,14.57425]
[1778568220430,35.07,81074.42,0.59,0.27651,0.00022,14.56792]
[1778568220449,35.07,81075.42,0.59,0.2767,0.00022,14.57294]
[1778568221957,35.07,81076.07,0.59,0.27684,0.00022,14.57665]
[1778568222400,35.07,81076.06,0.59,0.27684,0.00022,14.57652]
[1778568227436,35.06,81074.69,0.59,0.27652,0.00022,14.56819]
[1778568229455,35.06,81066.2,0.59,0.27466,0.00022,14.51835]
[1778568234532,35.06,81066.85,0.59,0.2748,0.00022,14.5221]
[1778568237847,35.06,81067.27,0.59,0.27489,0.00022,14.52454]
[1778568238513,35.06,81065.89,0.59,0.27459,0.00022,14.51643]
[1778568243573,35.06,81065.26,0.59,0.27445,0.00022,14.51272]
[1778568247854,35.06,81063.03,0.59,0.27397,0.00022,14.49962]
[1778568247933,35.06,81063.03,0.59,0.27397,0.00022,14.49962]
[1778568248066,35.06,81063.03,0.59,0.27397,0.00022,14.49962]
[1778568248139,35.06,81063.03,0.59,0.27397,0.00022,14.49962]
[1778568248167,35.06,81062.83,0.59,0.27392,0.00022,14.49846]
[1778568250272,35.06,81062.83,0.59,0.27392,0.00022,14.49847]
[1778568250339,35.06,81062.83,0.59,0.27392,0.00022,14.49847]
[1778568250440,35.06,81061.35,0.59,0.2736,0.00022,14.48976]
[1778568253430,35.06,81059.88,0.59,0.27328,0.00022,14.48109]
[1778568253438,35.06,81059.88,0.59,0.27328,0.00022,14.48109]
[1778568253463,35.06,81059.28,0.59,0.27315,0.00022,14.47756]
[1778568255526,35.06,81059.28,0.59,0.27315,0.00022,14.47756]
[1778568255552,35.06,81052.35,0.59,0.27164,0.00022,14.43651]
[1778568259520,35.06,81050.59,0.59,0.27125,0.00022,14.42592]
[1778568259555,35.06,81050.59,0.59,0.27125,0.00022,14.42592]
[1778568260404,35.06,81053.72,0.59,0.27193,0.00022,14.44444]
[1778568260479,35.06,81053.72,0.59,0.27193,0.00022,14.44444]
[1778568263128,35.06,81058.35,0.59,0.27293,0.00022,14.47166]
[1778568263184,35.06,81058.35,0.59,0.27293,0.00022,14.47166]
[1778568268724,35.05,81061.73,0.59,0.27359,0.00022,14.48948]
[1778568274648,35.03,81063.48,0.59,0.27377,0.00022,14.48987]
[1778568280528,35.01,81064.61,0.59,0.27391,0.00022,14.49371]
[1778568284795,35.0,81068.9,0.59,0.27481,0.00022,14.51804]
[1778568284836,35.0,81068.9,0.59,0.27481,0.00022,14.51784]
[1778568286417,35.0,81068.9,0.59,0.27481,0.00022,14.51784]
[1778568286817,35.0,81068.33,0.59,0.27467,0.00022,14.51429]
[1778568286867,35.0,81067.82,0.59,0.27456,0.00022,14.51109]
[1778568292648,34.99,81070.07,0.59,0.27502,0.00022,14.52353]
[1778568298326,34.98,81068.1,0.59,0.27454,0.00022,14.51072]
[1778568304898,34.98,81063.5,0.59,0.27348,0.00022,14.48229]
[1778568305068,34.98,81063.5,0.59,0.27348,0.00022,14.48229]
[1778568305075,34.98,81063.5,0.59,0.27348,0.00022,14.48229]
[1778568305080,34.97,81059.97,0.59,0.27271,0.00022,14.46123]
[1778568311356,34.97,81059.37,0.59,0.27254,0.00022,14.45665]
[1778568318067,34.96,81057.95,0.59,0.27218,0.00022,14.44703]
[1778568323102,34.95,81057.43,0.59,0.27203,0.00022,14.44308]
[1778568328137,34.95,81057.12,0.59,0.27193,0.00022,14.4404]
[1778568333172,34.94,81057.2,0.59,0.27185,0.00022,14.43345]
[1778568338207,34.94,81056.4,0.59,0.27164,0.00022,14.42786]
[1778568343243,34.93,81056.26,0.59,0.27158,0.00022,14.42621]
[1778568348278,34.93,81056.44,0.59,0.27159,0.00022,14.42645]
[1778568354321,34.92,81054.81,0.59,0.2712,0.00022,14.41579]
[1778568359355,34.92,81054.64,0.59,0.27113,0.00022,14.41399]
[1778568364390,34.91,81059.04,0.59,0.27206,0.00022,14.43939]
[1778568368419,34.91,81065.33,0.59,0.27341,0.00022,14.47593]
[1778568370633,34.9,81077.89,0.59,0.27615,0.00022,14.54958]
[1778568372280,34.9,81077.89,0.59,0.27614,0.00022,14.54937]
[1778568372291,34.9,81077.89,0.59,0.27614,0.00022,14.54937]
[1778568372338,34.9,81077.89,0.59,0.27614,0.00022,14.54937]
[1778568372472,34.9,81085.56,0.59,0.27783,0.00022,14.59404]
[1778568373150,34.9,81085.56,0.59,0.27783,0.00022,14.59404]
[1778568373454,34.9,81085.56,0.59,0.27782,0.00022,14.59378]
[1778568378488,34.89,81089.96,0.59,0.27875,0.00022,14.61847]
[1778568381126,34.89,81092.2,0.59,0.27923,0.00022,14.63117]
[1778568381170,34.89,81092.2,0.59,0.27923,0.00022,14.63117]
[1778568383793,34.89,81097.52,0.59,0.28039,0.00022,14.66156]
[1778568392588,34.88,81102.89,0.59,0.28146,0.00022,14.68461]
[1778568397622,34.87,81103.74,0.59,0.28162,0.00022,14.68879]
[1778568402657,34.87,81104.42,0.59,0.28174,0.00022,14.69204]
[1778568407693,34.86,81108.03,0.59,0.28252,0.00022,14.71226]
[1778568412728,34.86,81108.11,0.59,0.28252,0.00022,14.71215]
[1778568417764,34.86,81102.39,0.59,0.28122,0.00022,14.67863]
[1778568423079,34.85,81098.41,0.59,0.28033,0.00022,14.65524]
[1778568428842,34.85,81095.08,0.59,0.27958,0.00022,14.63561]
[1778568431942,34.85,81094.76,0.59,0.2795,0.00022,14.63362]
[1778568431989,34.85,81094.76,0.59,0.2795,0.00022,14.63362]
[1778568438649,34.85,81092.35,0.59,0.27895,0.00022,14.61919]
[1778568444778,34.85,81090.99,0.59,0.27863,0.00022,14.6108]
[1778568452343,34.84,81089.41,0.59,0.27819,0.00022,14.59442]
[1778568458080,34.84,81089.19,0.59,0.27812,0.00022,14.59272]
[1778568463115,34.84,81088.4,0.59,0.27794,0.00022,14.58775]
[1778568467566,34.83,81090.09,0.59,0.2783,0.00022,14.5974]
[1778568472126,34.83,81095.67,0.59,0.27952,0.00022,14.62947]
[1778568479398,34.83,81096.93,0.59,0.27978,0.00022,14.63625]
[1778568482048,34.83,81097.38,0.59,0.27986,0.00022,14.63852]
[1778568482077,34.83,81097.38,0.59,0.27986,0.00022,14.63852]
[1778568482553,34.82,81099.05,0.59,0.28023,0.00022,14.64815]
[1778568488291,34.82,81099.47,0.59,0.28031,0.00022,14.65007]
[1778568493332,34.82,81100.93,0.59,0.28061,0.00022,14.65814]
[1778568498361,34.82,81101.36,0.59,0.28069,0.00022,14.66025]
[1778568500780,34.81,81095.81,0.59,0.27945,0.00022,14.62783]
[1778568506417,34.81,81094.49,0.59,0.27915,0.00022,14.61984]
[1778568511455,34.81,81094.41,0.59,0.27905,0.00022,14.61257]
[1778568516488,34.81,81092.91,0.59,0.27871,0.00022,14.60354]
[1778568521523,34.81,81091.22,0.59,0.27833,0.00022,14.59342]
[1778568522242,34.81,81091.22,0.59,0.27833,0.00022,14.59342]
[1778568522446,34.81,81091.22,0.59,0.27833,0.00022,14.59342]
[1778568522464,34.81,81091.22,0.59,0.27833,0.00022,14.59342]
[1778568522544,34.81,81092.78,0.59,0.27867,0.00022,14.60249]
[1778568528838,34.81,81097.47,0.59,0.2797,0.00022,14.6296]
[1778568533607,34.8,81105.79,0.59,0.28154,0.00022,14.67741]
[1778568537635,34.8,81111.1,0.59,0.28271,0.00022,14.7077]
[1778568541438,34.8,81110.48,0.59,0.28256,0.00022,14.70383]
[1778568541665,34.8,81104.04,0.59,0.28111,0.00022,14.66649]
[1778568543677,34.8,81098.87,0.59,0.27996,0.00022,14.63637]
[1778568548924,34.8,81098.75,0.59,0.27993,0.00022,14.63559]
[1778568554754,34.79,81095.96,0.59,0.2793,0.00022,14.61905]
[1778568559789,34.79,81094.62,0.59,0.27899,0.00022,14.61106]
[1778568564824,34.79,81093.69,0.59,0.27878,0.00022,14.60544]
[1778568565583,34.79,81093.69,0.59,0.27878,0.00022,14.60544]
[1778568571873,34.79,81088.41,0.59,0.27753,0.00022,14.5677]
[1778568577914,34.79,81088.28,0.59,0.2775,0.00022,14.56682]
[1778568583748,34.79,81087.14,0.59,0.27724,0.00022,14.56006]
[1778568583981,34.79,81087.76,0.59,0.27738,0.00022,14.56367]
[1778568584082,34.79,81089.19,0.59,0.27769,0.00022,14.57204]
[1778568591007,34.79,81083.54,0.59,0.27644,0.00022,14.53871]
[1778568596044,34.79,81082.91,0.59,0.2763,0.00022,14.53497]
[1778568599094,34.79,81082.72,0.59,0.27625,0.00022,14.53384]
[1778568599807,34.79,81083.29,0.59,0.27638,0.00022,14.53717]
[1778568600197,34.79,81083.29,0.59,0.27638,0.00022,14.53717]
[1778568600202,34.79,81083.29,0.59,0.27638,0.00022,14.53717]
[1778568600279,34.79,81083.29,0.59,0.27638,0.00022,14.53717]
[1778568600748,34.79,81082.21,0.59,0.27614,0.00022,14.53079]
[1778568605972,34.79,81078.1,0.59,0.27523,0.00022,14.5064]
[1778568611865,34.78,81075.21,0.59,0.27458,0.00022,14.4891]
[1778568611926,34.78,81065.78,0.59,0.2725,0.00022,14.43304]
[1778568613715,34.78,81060.13,0.59,0.27126,0.00022,14.39931]
[1778568619654,34.78,81058.61,0.59,0.27093,0.00022,14.39022]
[1778568622788,34.78,81064.71,0.59,0.27226,0.00022,14.42651]
[1778568623484,34.78,81064.71,0.59,0.27226,0.00022,14.42651]
[1778568623537,34.78,81064.65,0.59,0.27224,0.00022,14.42608]
[1778568628851,34.78,81065.54,0.59,0.27243,0.00022,14.43119]
[1778568631339,34.78,81060.46,0.59,0.27124,0.00022,14.39403]
[1778568633407,34.78,81060.1,0.59,0.27116,0.00022,14.39182]
[1778568633466,34.78,81059.37,0.59,0.271,0.00022,14.3874]
[1778568636042,34.78,81058.11,0.59,0.27072,0.00022,14.3798]
[1778568638447,34.78,81057.38,0.59,0.27056,0.00022,14.37539]
[1778568638477,34.78,81057.38,0.59,0.27056,0.00022,14.37539]
[1778568638876,34.78,81057.33,0.59,0.27054,0.00022,14.37492]
[1778568640601,34.78,81057.33,0.59,0.27053,0.00022,14.3748]
[1778568640659,34.78,81057.33,0.59,0.27053,0.00022,14.3748]
[1778568640667,34.78,81057.33,0.59,0.27053,0.00022,14.3748]
[1778568640833,34.78,81057.33,0.59,0.27053,0.00022,14.3748]
[1778568640934,34.78,81055.84,0.59,0.2702,0.00022,14.36573]
[1778568641988,34.78,81055.84,0.59,0.2702,0.00022,14.36573]
[1778568642668,34.77,81055.84,0.59,0.2702,0.00022,14.36561]
[1778568644023,34.77,81055.06,0.59,0.27002,0.00022,14.36067]
[1778568644917,34.77,81055.06,0.59,0.27002,0.00022,14.36067]
[1778568648790,34.77,81052.21,0.59,0.26938,0.00022,14.34303]
[1778568653477,34.77,81045.05,0.59,0.26779,0.00022,14.29918]
[1778568656006,34.77,81045.05,0.59,0.26778,0.00022,14.2991]
[1778568658823,34.76,81045.24,0.59,0.26782,0.00022,14.30009]
[1778568658884,34.76,81045.24,0.59,0.26782,0.00022,14.30009]
[1778568658924,34.76,81044.66,0.59,0.26769,0.00022,14.29643]
[1778568659069,34.76,81044.66,0.59,0.26769,0.00022,14.29643]
[1778568664116,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664375,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664455,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664490,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664700,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664782,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664975,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664990,34.76,81044.76,0.59,0.2677,0.00022,14.29666]
[1778568664869,34.76,81034.75,0.59,0.26552,0.00022,14.23595]
[1778568665061,34.76,81034.75,0.59,0.26552,0.00022,14.23595]
[1778568665596,34.76,81034.75,0.59,0.26552,0.00022,14.23595]
[1778568665673,34.76,81024.27,0.59,0.26324,0.00022,14.1719]
[1778568666379,34.76,81024.27,0.59,0.26324,0.00022,14.1719]
[1778568666403,34.76,81024.27,0.59,0.26324,0.00022,14.1719]
[1778568666432,34.76,81024.27,0.59,0.26324,0.00022,14.1719]
[1778568667017,34.76,81024.27,0.59,0.26324,0.00022,14.1719]
[1778568666618,34.76,81021.63,0.59,0.26266,0.00022,14.15545]
[1778568667058,34.76,81021.63,0.59,0.26266,0.00022,14.15545]
[1778568667800,34.76,81021.63,0.59,0.26266,0.00022,14.15545]
[1778568667822,34.76,81021.63,0.59,0.26266,0.00022,14.15545]
[1778568667901,34.76,81022.07,0.59,0.26275,0.00022,14.15801]
[1778568668224,34.76,81022.07,0.59,0.26275,0.00022,14.15801]
[1778568668375,34.76,81022.07,0.59,0.26275,0.00022,14.15801]
[1778568670686,34.73,81015.4,0.59,0.26113,0.00022,14.112]
[1778568671285,34.73,81015.4,0.59,0.26113,0.00022,14.112]
[1778568673304,34.72,81015.4,0.59,0.2611,0.00022,14.11116]
[1778568673856,34.72,81017.32,0.59,0.26151,0.00022,14.12293]
[1778568679070,34.72,81017.8,0.59,0.26161,0.00022,14.1256]
[1778568679633,34.72,81018.34,0.59,0.26172,0.00022,14.12885]
[1778568679647,34.72,81018.34,0.59,0.26172,0.00022,14.12885]
[1778568680140,34.72,81015.06,0.59,0.26101,0.00022,14.10864]
[1778568680165,34.72,81015.06,0.59,0.26101,0.00022,14.10864]
[1778568680886,34.72,81015.06,0.59,0.26101,0.00022,14.10864]
[1778568680904,34.72,81015.06,0.59,0.26101,0.00022,14.10864]
[1778568681789,34.72,81015.48,0.59,0.26107,0.00022,14.11043]
[1778568681798,34.72,81015.48,0.59,0.26107,0.00022,14.11043]
[1778568681857,34.72,81015.48,0.59,0.26107,0.00022,14.11043]
[1778568681860,34.72,81015.18,0.59,0.26101,0.00022,14.10852]
[1778568682910,34.72,81005.22,0.59,0.25886,0.00021,14.04686]
[1778568689717,34.71,81002.94,0.59,0.25835,0.00021,14.03207]
[1778568694225,34.71,81004.36,0.59,0.25857,0.00021,14.03394]
[1778568694332,34.71,81004.36,0.59,0.25857,0.00021,14.03394]
[1778568694750,34.71,81004.36,0.59,0.25857,0.00021,14.03392]
[1778568696946,34.71,81012.31,0.59,0.26028,0.00022,14.0831]
[1778568697964,34.71,81012.31,0.59,0.26028,0.00022,14.0831]
[1778568698240,34.71,81012.31,0.59,0.26028,0.00022,14.08302]
[1778568699061,34.71,81006.18,0.59,0.25895,0.00021,14.04499]
[1778568701018,34.71,81006.18,0.59,0.25895,0.00021,14.04489]
[1778568701713,34.71,81005.57,0.59,0.25882,0.00021,14.04105]
[1778568701799,34.71,81004.34,0.59,0.25855,0.00021,14.03335]
[1778568704820,34.71,81004.49,0.59,0.25858,0.00021,14.03418]
[1778568705050,34.71,81006.03,0.59,0.25891,0.00021,14.04368]
[1778568710064,34.71,81007.95,0.59,0.25931,0.00022,14.05535]
[1778568712839,34.7,81007.95,0.59,0.25931,0.00022,14.05515]
[1778568712849,34.7,81007.95,0.59,0.25931,0.00022,14.05515]
[1778568712908,34.7,81009.2,0.59,0.25957,0.00022,14.06283]
[1778568714949,34.7,81009.57,0.59,0.25965,0.00022,14.06505]
[1778568714994,34.7,81010.53,0.59,0.25985,0.00022,14.07093]
[1778568721658,34.7,81014.78,0.59,0.26076,0.00022,14.0968]
[1778568721759,34.7,81014.78,0.59,0.26075,0.00022,14.09662]
[1778568726977,34.7,81018.19,0.59,0.26147,0.00022,14.11719]
[1778568729964,34.7,81018.29,0.59,0.26148,0.00022,14.1176]
[1778568730065,34.7,81017.37,0.59,0.26128,0.00022,14.11183]
[1778568731119,34.7,81017.37,0.59,0.26128,0.00022,14.11174]
[1778568732016,34.69,81017.22,0.59,0.26124,0.00022,14.11072]
[1778568732811,34.69,81017.22,0.59,0.26124,0.00022,14.11072]
[1778568732820,34.69,81017.22,0.59,0.26124,0.00022,14.11072]
[1778568732842,34.69,81017.22,0.59,0.26124,0.00022,14.11072]
[1778568733017,34.69,81017.86,0.59,0.26138,0.00022,14.11458]
[1778568734157,34.69,81020.37,0.59,0.26192,0.00022,14.12994]
[1778568735034,34.69,81022.2,0.59,0.26231,0.00022,14.14118]
[1778568735922,34.69,81022.2,0.59,0.26231,0.00022,14.14118]
[1778568736038,34.69,81022.36,0.59,0.26234,0.00022,14.14204]
[1778568738575,34.69,81022.9,0.59,0.26245,0.00022,14.14512]
[1778568738692,34.69,81022.9,0.59,0.26245,0.00022,14.14512]
[1778568738897,34.69,81022.9,0.59,0.26245,0.00022,14.14512]
[1778568738909,34.69,81022.9,0.59,0.26245,0.00022,14.14512]
[1778568739060,34.69,81022.77,0.59,0.26242,0.00022,14.1442]
[1778568744095,34.69,81024.06,0.59,0.26269,0.00022,14.15186]
[1778568744388,34.69,81024.06,0.59,0.26269,0.00022,14.15186]
[1778568745101,34.69,81030.42,0.59,0.26406,0.00022,14.19083]
[1778568746360,34.69,81031.99,0.59,0.2644,0.00022,14.20036]
[1778568749130,34.69,81025.38,0.59,0.26295,0.00022,14.15946]
[1778568750985,34.69,81025.15,0.59,0.2629,0.00022,14.15792]
[1778568751065,34.68,81024.29,0.59,0.26264,0.00022,14.14587]
[1778568753615,34.68,81024.44,0.59,0.26266,0.00022,14.14663]
[1778568754099,34.68,81023.54,0.59,0.26247,0.00022,14.14106]
[1778568756830,34.68,81017.92,0.59,0.26125,0.00022,14.10639]
[1778568757350,34.68,81017.92,0.59,0.26125,0.00022,14.10639]
[1778568757385,34.68,81017.92,0.59,0.26125,0.00022,14.10639]
[1778568757655,34.68,81017.92,0.59,0.26125,0.00022,14.10639]
[1778568757666,34.68,81018.35,0.59,0.26134,0.00022,14.10904]
[1778568759240,34.68,81013.62,0.59,0.26032,0.00022,14.07983]
[1778568759696,34.68,81009.44,0.59,0.25941,0.00022,14.05379]
[1778568761315,34.68,81009.3,0.59,0.25938,0.00022,14.05289]
[1778568761428,34.68,81009.51,0.59,0.25943,0.00022,14.05419]
[1778568764781,34.68,81009.45,0.59,0.25941,0.00022,14.05365]
[1778568768704,34.68,81010.9,0.59,0.2597,0.00022,14.06212]
[1778568768805,34.68,81016.56,0.59,0.26091,0.00022,14.09683]
[1778568771023,34.68,81016.56,0.59,0.26091,0.00022,14.09683]
[1778568771332,34.67,81016.45,0.59,0.26088,0.00022,14.09581]
[1778568772099,34.67,81016.28,0.59,0.26083,0.00022,14.09459]
[1778568777108,34.67,81016.77,0.59,0.26092,0.00022,14.09692]
[1778568782115,34.66,81018.2,0.59,0.26119,0.00022,14.10484]
[1778568785091,34.66,81020.04,0.59,0.26157,0.00022,14.1156]
[1778568785873,34.66,81017.99,0.59,0.26112,0.00022,14.10275]
[1778568791385,34.65,81022.6,0.59,0.26208,0.00022,14.1302]
[1778568791456,34.65,81022.6,0.59,0.26208,0.00022,14.1302]
[1778568791504,34.65,81022.6,0.59,0.26208,0.00022,14.1302]
[1778568791551,34.65,81030.27,0.59,0.26374,0.00022,14.17714]
[1778568792441,34.65,81030.27,0.59,0.26374,0.00022,14.17714]
[1778568792935,34.65,81036.11,0.59,0.265,0.00022,14.2126]
[1778568794927,34.65,81031.87,0.59,0.26406,0.00022,14.18636]
[1778568794937,34.65,81026.32,0.59,0.26285,0.00022,14.1521]
[1778568796947,34.65,81026.32,0.59,0.26285,0.00022,14.1521]
[1778568797038,34.65,81022.51,0.59,0.26201,0.00022,14.1282]
[1778568798970,34.65,81022.51,0.59,0.26201,0.00022,14.1282]
[1778568799072,34.64,81022.75,0.59,0.26204,0.00022,14.12926]
[1778568804835,34.64,81022.78,0.59,0.26201,0.00022,14.12827]
[1778568811106,34.63,81022.34,0.59,0.26188,0.00022,14.12473]
[1778568816603,34.62,81021.97,0.59,0.26168,0.00022,14.11443]
[1778568821666,34.62,81026.44,0.59,0.26264,0.00022,14.1415]
[1778568821742,34.62,81026.56,0.59,0.26265,0.00022,14.14198]
[1778568827000,34.62,81027.71,0.59,0.26289,0.00022,14.14884]
[1778568827334,34.62,81027.3,0.59,0.2628,0.00022,14.14623]
[1778568827680,34.62,81027.3,0.59,0.2628,0.00022,14.14619]
[1778568831380,34.62,81026.35,0.59,0.26259,0.00022,14.14023]
[1778568832192,34.62,81025.5,0.59,0.2624,0.00022,14.13496]
[1778568837220,34.61,81020.51,0.59,0.2613,0.00022,14.10367]
[1778568837460,34.61,81021.02,0.59,0.26141,0.00022,14.10664]
[1778568837490,34.61,81021.02,0.59,0.26141,0.00022,14.10664]
[1778568837749,34.61,81021.02,0.59,0.2614,0.00022,14.10645]
[1778568838467,34.61,81021.02,0.59,0.2614,0.00022,14.10645]
[1778568838759,34.61,81021.82,0.59,0.26157,0.00022,14.11121]
[1778568839485,34.61,81021.82,0.59,0.26157,0.00022,14.11121]
[1778568845115,34.6,81021.36,0.59,0.26143,0.00022,14.10729]
[1778568850839,34.6,81020.23,0.59,0.26114,0.00022,14.09913]
[1778568856204,34.59,81020.59,0.59,0.26119,0.00022,14.10056]
[1778568861871,34.58,81019.9,0.59,0.261,0.00022,14.09507]
[1778568868445,34.58,81019.05,0.59,0.26076,0.00022,14.08835]
[1778568869610,34.57,81018.43,0.59,0.26062,0.00022,14.0843]
[1778568869634,34.57,81018.43,0.59,0.26062,0.00022,14.0843]
[1778568869692,34.57,81018.43,0.59,0.26062,0.00022,14.0843]
[1778568869898,34.57,81018.43,0.59,0.26062,0.00022,14.0843]
[1778568869985,34.57,81020.25,0.59,0.26101,0.00022,14.09537]
[1778568870925,34.57,81020.25,0.59,0.26101,0.00022,14.09537]
[1778568871748,34.57,81020.38,0.59,0.26096,0.00022,14.08941]
[1778568872418,34.57,81020.38,0.59,0.26095,0.00022,14.08918]
[1778568873187,34.57,81020.38,0.59,0.26095,0.00022,14.08918]
[1778568874036,34.57,81018.31,0.59,0.26049,0.00022,14.07591]
[1778568875964,34.57,81018.31,0.59,0.26048,0.00022,14.07568]
[1778568877444,34.57,81016.58,0.59,0.26009,0.00022,14.0645]
[1778568878086,34.56,81015.94,0.59,0.25994,0.00022,14.0603]
[1778568880116,34.56,81010.22,0.59,0.25869,0.00022,14.02423]
[1778568883937,34.56,81010.07,0.59,0.25864,0.00022,14.02286]
[1778568884270,34.56,81010.77,0.59,0.25878,0.00022,14.02681]
[1778568889417,34.53,81011.71,0.59,0.25883,0.00022,14.02853]
[1778568894149,34.52,81012.41,0.59,0.25893,0.00022,14.0314]
[1778568895157,34.52,81012.03,0.59,0.25884,0.00022,14.02873]
[1778568895997,34.52,81012.03,0.59,0.25884,0.00022,14.02873]
[1778568898399,34.52,81008.81,0.59,0.25811,0.00022,14.00773]
[1778568899048,34.52,81008.81,0.59,0.25811,0.00022,14.00773]
[1778568899915,34.52,81008.47,0.59,0.25803,0.00022,14.00534]
[1778568900190,34.51,81007.87,0.59,0.25789,0.00022,14.00132]
[1778568901202,34.51,81007.87,0.59,0.25789,0.00022,14.00132]
[1778568901261,34.51,81000.04,0.59,0.25619,0.00022,13.95198]
[1778568903691,34.51,80996.89,0.59,0.2555,0.00021,13.93172]
[1778568904218,34.51,80996.82,0.59,0.25548,0.00021,13.9311]
[1778568905033,34.51,80996.82,0.59,0.25548,0.00021,13.9311]
[1778568905228,34.51,80997.6,0.59,0.25564,0.00021,13.93583]
[1778568907631,34.51,80998.05,0.59,0.25573,0.00022,13.93843]
[1778568908256,34.51,80999.43,0.59,0.25602,0.00022,13.94704]
[1778568914296,34.5,81002.8,0.59,0.25673,0.00022,13.96778]
[1778568919332,34.5,81004.06,0.59,0.25699,0.00022,13.97532]
[1778568924367,34.5,81005.81,0.59,0.25736,0.00022,13.98597]
[1778568929402,34.5,81009.02,0.59,0.25804,0.00022,14.00573]
[1778568934437,34.5,81009.15,0.59,0.25798,0.00022,13.99949]
[1778568939547,34.49,81009.38,0.59,0.25802,0.00022,14.00068]
[1778568945815,34.49,81011.07,0.59,0.25837,0.00022,14.01076]
[1778568950916,34.49,81011.46,0.59,0.25845,0.00022,14.01303]
[1778568956591,34.49,81012.63,0.59,0.25869,0.00022,14.01995]
[1778568962633,34.49,81014.29,0.59,0.25903,0.00022,14.02997]
[1778568967149,34.49,81008.3,0.59,0.25773,0.00022,13.9922]
[1778568969562,34.48,81007.42,0.59,0.25753,0.00022,13.98663]
[1778568970338,34.48,81006.74,0.59,0.25738,0.00022,13.98227]
[1778568972213,34.48,81005.15,0.59,0.25704,0.00022,13.97225]
[1778568972218,34.48,81005.15,0.59,0.25704,0.00022,13.97225]
[1778568972224,34.48,81005.15,0.59,0.25704,0.00022,13.97225]
[1778568972287,34.48,81005.15,0.59,0.25704,0.00022,13.97225]
[1778568972303,34.48,81005.15,0.59,0.25704,0.00022,13.97225]
[1778568972350,34.48,81003.37,0.59,0.25665,0.00022,13.96103]
[1778568973275,34.48,81003.37,0.59,0.25665,0.00022,13.96103]
[1778568973319,34.48,80996.14,0.59,0.25509,0.00021,13.91549]
[1778568974081,34.48,80996.14,0.59,0.25509,0.00021,13.91549]
[1778568974180,34.48,80990.48,0.59,0.25388,0.00021,13.87974]
[1778568977812,34.48,80989.58,0.59,0.25369,0.00021,13.87412]
[1778568982427,34.48,80991.72,0.59,0.25415,0.00021,13.88775]
[1778568984127,34.48,81000.61,0.59,0.25606,0.00022,13.94384]
[1778568989155,34.48,81002.78,0.59,0.25653,0.00022,13.95735]
[1778568994164,34.48,81004.03,0.59,0.25672,0.00022,13.95843]
[1778568998335,34.48,81005.61,0.59,0.25706,0.00022,13.96827]
[1778568998886,34.48,81005.8,0.59,0.2571,0.00022,13.96943]
[1778569003961,34.48,81006.13,0.59,0.25717,0.00022,13.97145]
[1778569008995,34.48,81007.4,0.59,0.25744,0.00022,13.97939]
[1778569014031,34.48,81007.43,0.59,0.25745,0.00022,13.9796]
[1778569017527,34.48,81007.28,0.59,0.25742,0.00022,13.97867]
[1778569021861,34.48,81004.84,0.59,0.25689,0.00022,13.96344]
[1778569022088,34.48,81003.94,0.59,0.2567,0.00022,13.95781]
[1778569023853,34.48,81002.18,0.59,0.25632,0.00022,13.94675]
[1778569024101,34.48,81001.88,0.59,0.25626,0.00022,13.94492]
[1778569024697,34.48,81001.88,0.59,0.25626,0.00022,13.94492]
[1778569025285,34.48,81001.88,0.59,0.25626,0.00022,13.94492]
[1778569025383,34.48,80997.21,0.59,0.25525,0.00022,13.91555]
[1778569025527,34.48,80997.21,0.59,0.25525,0.00022,13.91555]
[1778569026379,34.48,80996.56,0.59,0.25511,0.00022,13.91151]
[1778569030648,34.49,80995.76,0.59,0.25495,0.00021,13.90672]
[1778569031157,34.49,80995.85,0.59,0.25497,0.00021,13.90735]
[1778569036185,34.49,80993.35,0.59,0.25445,0.00021,13.8919]
[1778569041913,34.49,80993.25,0.59,0.25443,0.00021,13.89142]
[1778569042128,34.49,80993.25,0.59,0.25443,0.00021,13.89142]
[1778569047262,34.49,80987.82,0.59,0.25329,0.00021,13.85773]
[1778569049277,34.49,80984.28,0.59,0.25253,0.00021,13.83538]
[1778569052259,34.49,80981.83,0.59,0.25195,0.00021,13.81334]
[1778569056884,34.49,80979.34,0.59,0.25141,0.00021,13.79752]
[1778569057129,34.49,80979.34,0.59,0.25141,0.00021,13.79752]
[1778569062182,34.49,80981.57,0.59,0.25189,0.00021,13.81167]
[1778569063291,34.49,80981.16,0.59,0.2518,0.00021,13.80905]
[1778569064443,34.49,80981.16,0.59,0.2518,0.00021,13.80905]
[1778569066148,34.49,80985.2,0.59,0.25266,0.00021,13.83467]
[1778569066395,34.49,80986.04,0.59,0.25285,0.00021,13.84006]
[1778569068905,34.49,80986.66,0.59,0.25298,0.00021,13.84412]
[1778569069416,34.49,80987.3,0.59,0.25312,0.00021,13.84823]
[1778569070367,34.49,80987.3,0.59,0.25312,0.00021,13.84823]
[1778569070436,34.49,80988.29,0.59,0.25334,0.00021,13.85456]
[1778569075471,34.5,80988.99,0.59,0.25349,0.00021,13.85921]
[1778569080643,34.5,80989.58,0.59,0.25363,0.00021,13.86323]
[1778569080761,34.5,80989.58,0.59,0.25363,0.00021,13.86323]
[1778569081250,34.5,80989.58,0.59,0.25363,0.00021,13.86323]
[1778569086802,34.5,80993.3,0.59,0.25444,0.00021,13.88703]
[1778569093038,34.5,80993.49,0.59,0.25449,0.00021,13.88839]
[1778569098621,34.5,80993.38,0.59,0.25447,0.00021,13.88792]
[1778569104413,34.5,80993.07,0.59,0.25441,0.00021,13.8861]
[1778569107289,34.5,80994.42,0.59,0.2547,0.00021,13.89472]
[1778569107345,34.5,80996.41,0.59,0.25513,0.00022,13.90732]
[1778569108035,34.5,80996.41,0.59,0.25513,0.00022,13.90732]
[1778569108065,34.5,80996.78,0.59,0.25521,0.00022,13.90967]
[1778569108715,34.5,80996.78,0.59,0.25521,0.00022,13.90967]
[1778569108731,34.5,80996.52,0.59,0.25516,0.00022,13.90803]
[1778569112877,34.5,80995.23,0.59,0.25481,0.00021,13.89324]
[1778569112896,34.5,80996.12,0.59,0.255,0.00022,13.89888]
[1778569114331,34.5,80996.12,0.59,0.255,0.00022,13.89888]
[1778569114381,34.5,80994.67,0.59,0.25469,0.00021,13.88977]
[1778569121961,34.5,80995.67,0.59,0.25491,0.00021,13.89617]
[1778569127951,34.5,80997.18,0.59,0.25524,0.00022,13.90582]
[1778569127977,34.5,80998.42,0.59,0.2555,0.00022,13.91363]
[1778569130979,34.51,81000.31,0.59,0.25591,0.00022,13.92556]
[1778569131118,34.51,81002.73,0.59,0.25643,0.00022,13.94078]
[1778569133471,34.51,81002.73,0.59,0.25643,0.00022,13.94078]
[1778569133472,34.5,81011.74,0.59,0.25838,0.00022,13.99717]
[1778569135074,34.5,81011.74,0.59,0.25838,0.00022,13.99717]
[1778569135175,34.5,81008.04,0.59,0.25757,0.00022,13.97392]
[1778569137406,34.5,81008.04,0.59,0.25757,0.00022,13.97392]
[1778569137482,34.5,81008.57,0.59,0.25769,0.00022,13.97716]
[1778569140956,34.5,81009.0,0.59,0.25778,0.00022,13.97977]
[1778569141042,34.5,81006.76,0.59,0.25729,0.00022,13.96569]
[1778569147224,34.5,81009.5,0.59,0.25788,0.00022,13.9827]
[1778569153010,34.5,81012.71,0.59,0.25857,0.00022,14.00258]
[1778569156567,34.5,81012.67,0.59,0.25855,0.00022,14.00223]
[1778569157137,34.5,81009.79,0.59,0.25793,0.00022,13.98419]
[1778569159513,34.5,81004.45,0.59,0.25677,0.00022,13.95074]
[1778569159924,34.5,81004.45,0.59,0.25677,0.00022,13.95074]
[1778569160339,34.5,81004.45,0.59,0.25677,0.00022,13.95074]
[1778569160541,34.5,81003.2,0.59,0.25651,0.00022,13.94291]
[1778569160952,34.5,81003.2,0.59,0.25651,0.00022,13.94291]
[1778569161395,34.5,80999.09,0.59,0.25562,0.00022,13.91709]
[1778569161803,34.5,80999.09,0.59,0.25562,0.00022,13.91709]
[1778569165952,34.5,80995.37,0.59,0.25483,0.00021,13.89392]
[1778569166097,34.5,80994.87,0.59,0.25472,0.00021,13.89084]
[1778569172139,34.5,80990.81,0.59,0.2538,0.00021,13.85892]
[1778569177435,34.51,80989.9,0.59,0.25361,0.00021,13.85349]
[1778569177966,34.51,80989.9,0.59,0.25361,0.00021,13.85349]
[1778569179990,34.51,80989.61,0.59,0.25355,0.00021,13.85176]
[1778569184049,34.51,80989.78,0.59,0.2536,0.00021,13.85301]
[1778569187372,34.51,80988.81,0.59,0.25339,0.00021,13.84697]
[1778569187473,34.51,80989.44,0.59,0.25353,0.00021,13.851]
[1778569190078,34.51,80987.93,0.59,0.25321,0.00021,13.8415]
[1778569190179,34.51,80987.67,0.59,0.25315,0.00021,13.83988]
[1778569190767,34.51,80987.67,0.59,0.25315,0.00021,13.83988]
[1778569191495,34.51,80987.41,0.59,0.2531,0.00021,13.83827]
[1778569193396,34.51,80987.16,0.59,0.25304,0.00021,13.83671]
[1778569193497,34.51,80986.93,0.59,0.253,0.00021,13.83529]
[1778569194258,34.51,80986.93,0.59,0.253,0.00021,13.83529]
[1778569196838,34.51,80986.71,0.59,0.25295,0.00021,13.83395]
[1778569200412,34.51,80986.01,0.59,0.2528,0.00021,13.82964]
[1778569200438,34.51,80983.1,0.59,0.25218,0.00021,13.81122]
[1778569201161,34.51,80983.1,0.59,0.25218,0.00021,13.81122]
[1778569201358,34.51,80983.1,0.59,0.25218,0.00021,13.81122]
[1778569201447,34.51,80977.2,0.59,0.25092,0.00021,13.77375]
[1778569202952,34.51,80977.2,0.59,0.25093,0.00021,13.77378]
[1778569203533,34.51,80977.2,0.59,0.25093,0.00021,13.77378]
[1778569203357,34.51,80975.88,0.59,0.25065,0.00021,13.76545]
[1778569205955,34.51,80976.49,0.59,0.25078,0.00021,13.76949]
[1778569206471,34.51,80976.49,0.59,0.25078,0.00021,13.76949]
[1778569206529,34.51,80978.25,0.59,0.25116,0.00021,13.78076]
[1778569211413,34.53,80971.0,0.59,0.2497,0.00021,13.73695]
[1778569214353,34.53,80970.82,0.59,0.24967,0.00021,13.736]
[1778569214434,34.53,80967.7,0.59,0.24901,0.00021,13.71617]
[1778569215070,34.53,80967.7,0.59,0.24901,0.00021,13.71617]
[1778569215441,34.53,80968.05,0.59,0.24909,0.00021,13.71853]
[1778569220489,34.53,80969.6,0.59,0.24943,0.00021,13.72888]
[1778569222930,34.53,80978.17,0.59,0.25126,0.00021,13.78376]
[1778569226518,34.54,80972.37,0.59,0.25007,0.00021,13.74798]
[1778569231471,34.54,80970.67,0.59,0.24972,0.00021,13.73742]
[1778569231555,34.54,80970.6,0.59,0.24963,0.00021,13.73032]
[1778569237258,34.55,80971.23,0.59,0.24981,0.00021,13.73577]
[1778569242392,34.56,80971.3,0.59,0.2499,0.00021,13.73846]
[1778569248080,34.56,80970.18,0.59,0.24968,0.00021,13.73165]
[1778569253710,34.57,80969.57,0.59,0.24962,0.00021,13.72979]
[1778569256333,34.57,80969.57,0.59,0.24962,0.00021,13.72979]
[1778569256605,34.59,80968.77,0.59,0.24955,0.00021,13.72758]
[1778569257048,34.59,80968.77,0.59,0.24955,0.00021,13.72758]
[1778569257054,34.59,80968.77,0.59,0.24955,0.00021,13.72758]
[1778569261091,34.62,80967.79,0.59,0.24956,0.00021,13.72785]
[1778569261572,34.63,80967.52,0.59,0.24957,0.00021,13.72797]
[1778569261991,34.63,80967.52,0.59,0.24957,0.00021,13.72797]
[1778569262048,34.63,80967.05,0.59,0.24947,0.00021,13.72498]
[1778569268073,34.69,80964.8,0.59,0.24937,0.00021,13.72164]
[1778569269716,34.69,80964.63,0.59,0.24933,0.00021,13.72063]
[1778569271228,34.69,80963.67,0.59,0.24913,0.00021,13.71466]
[1778569271618,34.69,80964.13,0.59,0.24923,0.00021,13.71766]
[1778569276642,34.69,80963.1,0.59,0.24903,0.00021,13.71138]
[1778569281669,34.71,80962.61,0.59,0.24902,0.00021,13.71116]
[1778569286699,34.71,80963.69,0.59,0.24926,0.00021,13.71845]
[1778569291714,34.71,80964.37,0.59,0.24935,0.00021,13.71639]
[1778569296718,34.72,80969.17,0.59,0.25037,0.00021,13.74713]
[1778569301735,34.72,80969.03,0.59,0.25035,0.00021,13.7465]
[1778569306738,34.73,80967.64,0.59,0.25012,0.00021,13.73947]
[1778569311762,34.73,80965.23,0.59,0.24965,0.00021,13.72536]
[1778569316773,34.73,80965.39,0.59,0.24969,0.00021,13.72664]
[1778569316873,34.73,80965.39,0.59,0.24969,0.00021,13.72664]
[1778569317148,34.74,80965.64,0.59,0.24975,0.00021,13.72828]
[1778569318716,34.74,80965.64,0.59,0.24975,0.00021,13.72828]
[1778569319102,34.74,80966.3,0.59,0.24989,0.00021,13.73252]
[1778569323038,34.74,80962.56,0.59,0.2491,0.00021,13.70901]
[1778569323623,34.74,80943.1,0.59,0.24501,0.00021,13.58486]
[1778569324197,34.74,80943.1,0.59,0.24501,0.00021,13.58486]
[1778569325744,34.74,80941.2,0.59,0.24462,0.00021,13.57284]
[1778569325986,34.74,80941.2,0.59,0.24462,0.00021,13.57284]
[1778569326637,34.74,80942.43,0.59,0.24488,0.00021,13.58086]
[1778569326891,34.74,80942.43,0.59,0.24488,0.00021,13.58086]
[1778569327440,34.74,80942.43,0.59,0.24488,0.00021,13.58086]
[1778569327568,34.74,80946.07,0.59,0.24565,0.00021,13.6043]
[1778569327774,34.74,80946.07,0.59,0.24565,0.00021,13.6043]
[1778569327782,34.74,80946.07,0.59,0.24565,0.00021,13.6043]
[1778569328222,34.74,80946.07,0.59,0.24565,0.00021,13.6043]
[1778569328338,34.74,80951.18,0.59,0.24673,0.00021,13.63721]
[1778569333389,34.78,80951.36,0.59,0.247,0.00021,13.64536]
[1778569338564,34.78,80948.57,0.59,0.24645,0.00021,13.62851]
[1778569344193,34.8,80953.27,0.59,0.24752,0.00021,13.661]
[1778569349375,34.8,80948.12,0.59,0.24648,0.00021,13.62917]
[1778569352397,34.8,80943.2,0.59,0.24539,0.00021,13.59156]
[1778569354656,34.81,80943.26,0.59,0.24541,0.00021,13.59216]
[1778569354685,34.81,80938.38,0.59,0.2444,0.00021,13.56112]
[1778569355627,34.81,80938.38,0.59,0.2444,0.00021,13.56112]
[1778569355752,34.81,80922.84,0.59,0.24116,0.00021,13.46113]
[1778569357893,34.81,80924.63,0.59,0.24155,0.00021,13.47309]
[1778569358732,34.81,80920.0,0.59,0.2406,0.00021,13.44343]
[1778569362726,34.81,80922.22,0.59,0.24107,0.00021,13.45809]
[1778569362729,34.82,80924.72,0.59,0.24163,0.00021,13.47569]
[1778569363670,34.82,80924.72,0.59,0.24163,0.00021,13.47569]
[1778569363760,34.82,80924.72,0.59,0.24163,0.00021,13.47569]
[1778569363693,34.82,80908.04,0.59,0.23819,0.00021,13.36786]
[1778569363956,34.82,80908.04,0.59,0.23819,0.00021,13.36786]
[1778569364727,34.82,80908.04,0.59,0.23819,0.00021,13.36786]
[1778569364734,34.82,80912.04,0.59,0.23903,0.00021,13.39422]
[1778569365820,34.82,80912.05,0.59,0.23903,0.00021,13.39428]
[1778569365870,34.82,80912.05,0.59,0.23903,0.00021,13.39428]
[1778569366665,34.82,80912.05,0.59,0.23903,0.00021,13.39428]
[1778569366715,34.82,80912.05,0.59,0.23903,0.00021,13.39428]
[1778569366737,34.82,80902.03,0.59,0.23698,0.00021,13.32939]
[1778569366921,34.82,80902.03,0.59,0.23698,0.00021,13.32939]
[1778569367167,34.82,80902.03,0.59,0.23698,0.00021,13.32939]
[1778569367518,34.82,80901.45,0.59,0.23686,0.00021,13.32585]
[1778569368357,34.82,80901.45,0.59,0.23686,0.00021,13.32585]
[1778569368382,34.82,80901.45,0.59,0.23686,0.00021,13.32585]
[1778569368549,34.82,80901.45,0.59,0.23686,0.00021,13.32585]
[1778569368614,34.82,80884.67,0.59,0.23344,0.0002,13.21623]
[1778569369031,34.82,80884.67,0.59,0.23344,0.0002,13.21623]
[1778569369071,34.82,80884.67,0.59,0.23344,0.0002,13.21623]
[1778569370610,34.83,80884.49,0.59,0.23345,0.0002,13.2168]
[1778569370643,34.83,80884.86,0.59,0.23354,0.0002,13.21942]
[1778569372089,34.83,80885.28,0.59,0.23363,0.0002,13.22237]
[1778569373449,34.84,80885.81,0.59,0.23374,0.0002,13.22603]
[1778569378487,34.84,80888.9,0.59,0.23439,0.0002,13.24699]
[1778569382346,34.84,80893.38,0.59,0.23533,0.0002,13.27685]
[1778569382651,34.84,80892.47,0.59,0.23515,0.0002,13.27103]
[1778569383311,34.84,80892.47,0.59,0.23515,0.0002,13.27103]
[1778569383659,34.84,80889.75,0.59,0.23459,0.0002,13.25338]
[1778569388694,34.85,80888.06,0.59,0.23428,0.0002,13.24327]
[1778569390740,34.85,80887.88,0.59,0.23424,0.0002,13.2421]
[1778569392618,34.85,80889.17,0.59,0.23452,0.0002,13.25086]
[1778569392623,34.85,80889.17,0.59,0.23452,0.0002,13.25086]
[1778569392721,34.85,80892.13,0.59,0.23513,0.0002,13.27036]
[1778569397760,34.85,80894.34,0.59,0.2356,0.0002,13.28553]
[1778569398769,34.85,80894.34,0.59,0.2356,0.0002,13.28553]
[1778569398772,34.85,80895.38,0.59,0.23582,0.0002,13.29243]
[1778569403418,34.86,80897.52,0.59,0.23627,0.0002,13.30683]
[1778569403539,34.86,80897.52,0.59,0.23627,0.0002,13.30683]
[1778569403747,34.86,80897.52,0.59,0.23627,0.0002,13.30683]
[1778569403756,34.86,80897.52,0.59,0.23627,0.0002,13.30683]
[1778569403799,34.86,80898.36,0.59,0.23645,0.0002,13.31241]
[1778569404806,34.87,80906.68,0.59,0.23821,0.00021,13.36825]
[1778569406820,34.87,80912.46,0.59,0.23941,0.00021,13.40599]
[1778569407080,34.87,80912.46,0.59,0.23941,0.00021,13.40599]
[1778569407827,34.87,80912.02,0.59,0.23932,0.00021,13.40328]
[1778569410065,34.87,80913.98,0.59,0.23973,0.00021,13.4161]
[1778569410256,34.87,80913.98,0.59,0.23973,0.00021,13.4161]
[1778569410277,34.87,80913.98,0.59,0.23973,0.00021,13.4161]
[1778569410797,34.87,80914.4,0.59,0.23982,0.00021,13.41895]
[1778569415234,34.87,80922.62,0.59,0.24147,0.00021,13.46584]
[1778569420627,34.91,80927.35,0.59,0.24269,0.00021,13.50361]
[1778569421454,34.92,80927.06,0.59,0.24269,0.00021,13.50338]
[1778569421612,34.93,80926.95,0.59,0.24272,0.00021,13.50429]
[1778569422848,34.93,80926.95,0.59,0.24272,0.00021,13.50429]
[1778569423377,34.94,80929.48,0.59,0.2433,0.00021,13.52208]
[1778569423697,34.94,80928.46,0.59,0.24309,0.00021,13.51569]
[1778569423852,34.94,80928.46,0.59,0.24309,0.00021,13.51569]
[1778569424416,34.94,80912.48,0.59,0.23979,0.00021,13.41298]
[1778569426335,34.94,80912.48,0.59,0.23979,0.00021,13.41314]
[1778569426645,34.94,80909.79,0.59,0.23924,0.00021,13.39595]
[1778569429371,34.94,80908.7,0.59,0.23904,0.00021,13.38948]
[1778569429638,34.94,80907.36,0.59,0.23876,0.00021,13.38082]
[1778569430503,34.94,80907.36,0.59,0.23876,0.00021,13.38082]
[1778569430604,34.94,80908.08,0.59,0.23892,0.00021,13.38568]
[1778569431176,34.94,80908.08,0.59,0.23892,0.00021,13.38568]
[1778569431618,34.94,80908.08,0.59,0.23892,0.00021,13.38568]
[1778569431659,34.94,80908.08,0.59,0.23892,0.00021,13.38568]
[1778569431700,34.94,80911.44,0.59,0.23961,0.00021,13.4076]
[1778569433389,34.94,80911.44,0.59,0.23962,0.00021,13.40778]
[1778569433399,34.94,80911.44,0.59,0.23962,0.00021,13.40778]
[1778569433828,34.95,80914.18,0.59,0.2402,0.00021,13.42579]
[1778569435414,34.95,80911.2,0.59,0.23958,0.00021,13.40657]
[1778569437441,34.95,80909.83,0.59,0.23931,0.00021,13.39811]
[1778569437671,34.95,80909.83,0.59,0.23931,0.00021,13.39811]
[1778569437723,34.95,80909.83,0.59,0.23931,0.00021,13.39811]
[1778569438724,34.95,80903.74,0.59,0.23807,0.00021,13.35912]
[1778569439298,34.95,80897.38,0.59,0.23678,0.0002,13.31799]
[1778569443679,34.95,80890.41,0.59,0.23537,0.0002,13.27333]
[1778569449368,34.97,80887.32,0.59,0.23482,0.0002,13.25558]
[1778569454507,34.98,80883.7,0.59,0.23415,0.0002,13.23406]
[1778569460049,34.98,80881.02,0.59,0.23362,0.0002,13.2171]
[1778569466236,34.98,80885.42,0.59,0.23454,0.0002,13.24639]
[1778569471271,34.98,80883.76,0.59,0.23413,0.0002,13.22907]
[1778569478327,34.98,80885.14,0.59,0.23443,0.0002,13.23851]
[1778569483362,34.99,80884.25,0.59,0.23426,0.0002,13.23306]
[1778569488397,34.99,80884.96,0.59,0.23441,0.0002,13.23799]
[1778569493419,34.99,80881.02,0.59,0.23362,0.0002,13.21255]
[1778569498470,34.99,80883.28,0.59,0.23409,0.0002,13.22767]
[1778569503601,34.99,80885.35,0.59,0.23452,0.0002,13.24143]
[1778569509789,35.0,80884.91,0.59,0.23446,0.0002,13.23956]
[1778569515586,35.0,80885.66,0.59,0.23464,0.0002,13.24533]
[1778569520621,35.01,80884.83,0.59,0.2345,0.0002,13.24065]
[1778569525657,35.01,80884.23,0.59,0.2344,0.0002,13.23746]
[1778569530691,35.01,80886.56,0.59,0.23489,0.0002,13.25333]
[1778569535725,35.02,80887.84,0.59,0.2351,0.0002,13.25545]
[1778569540761,35.02,80887.05,0.59,0.23496,0.0002,13.25092]
[1778569545796,35.02,80881.56,0.59,0.23386,0.0002,13.21586]
[1778569547728,35.02,80876.55,0.59,0.23285,0.0002,13.18333]
[1778569547736,35.02,80876.55,0.59,0.23285,0.0002,13.18333]
[1778569552740,35.03,80876.61,0.59,0.2329,0.0002,13.18475]
[1778569552744,35.03,80876.61,0.59,0.2329,0.0002,13.18475]
[1778569557750,35.03,80876.56,0.59,0.23293,0.0002,13.18568]
[1778569557756,35.03,80876.56,0.59,0.23293,0.0002,13.18568]
[1778569562148,35.04,80876.89,0.59,0.23301,0.0002,13.18842]
[1778569562926,35.04,80877.07,0.59,0.23305,0.0002,13.18968]
[1778569563154,35.04,80877.07,0.59,0.23305,0.0002,13.18968]
[1778569564208,35.04,80871.83,0.59,0.23199,0.0002,13.15544]
[1778569564766,35.04,80871.83,0.59,0.23199,0.0002,13.15544]
[1778569564805,35.04,80871.83,0.59,0.23199,0.0002,13.15544]
[1778569564934,35.04,80853.4,0.59,0.22829,0.0002,13.0347]
[1778569565403,35.04,80853.4,0.59,0.22829,0.0002,13.0347]
[1778569565425,35.04,80853.4,0.59,0.22829,0.0002,13.0347]
[1778569565597,35.04,80853.4,0.59,0.22829,0.0002,13.0347]
[1778569565950,35.04,80849.29,0.59,0.22747,0.0002,13.00761]
[1778569567953,35.04,80859.77,0.59,0.22958,0.0002,13.07691]
[1778569571981,35.04,80845.61,0.59,0.22676,0.0002,12.98419]
[1778569577017,35.05,80847.8,0.59,0.22723,0.0002,12.9996]
[1778569582054,35.05,80841.35,0.59,0.22598,0.0002,12.95805]
[1778569584068,35.05,80848.82,0.59,0.22748,0.0002,13.0078]
[1778569585023,35.05,80848.82,0.59,0.22748,0.0002,13.0078]
[1778569587065,35.06,80858.67,0.59,0.22946,0.0002,13.07308]
[1778569592082,35.06,80862.72,0.59,0.23022,0.0002,13.0933]
[1778569593664,35.06,80862.72,0.59,0.23022,0.0002,13.0934]
[1778569593880,35.06,80861.41,0.59,0.22996,0.0002,13.0848]
[1778569594406,35.06,80861.41,0.59,0.22996,0.0002,13.0848]
[1778569594970,35.06,80869.51,0.59,0.23159,0.0002,13.13798]
[1778569599988,35.06,80874.53,0.59,0.23262,0.0002,13.17117]
[1778569602390,35.06,80873.32,0.59,0.23238,0.0002,13.16344]
[1778569602595,35.06,80873.32,0.59,0.23238,0.0002,13.16344]
[1778569602626,35.06,80873.32,0.59,0.23238,0.0002,13.16344]
[1778569602727,35.06,80873.58,0.59,0.23243,0.0002,13.16513]
[1778569604212,35.06,80879.12,0.59,0.23356,0.0002,13.20143]
[1778569605339,35.06,80885.51,0.59,0.23486,0.0002,13.2431]
[1778569607227,35.06,80890.81,0.59,0.23594,0.0002,13.27758]
[1778569607349,35.06,80890.81,0.59,0.23594,0.0002,13.27758]
[1778569607856,35.06,80890.81,0.59,0.23594,0.0002,13.27758]
[1778569607947,35.06,80892.12,0.59,0.2362,0.0002,13.28611]
[1778569609748,35.06,80892.12,0.59,0.23621,0.0002,13.28625]
[1778569609883,35.06,80892.12,0.59,0.23621,0.0002,13.28625]
[1778569610023,35.06,80892.12,0.59,0.23621,0.0002,13.28625]
[1778569610046,35.06,80902.87,0.59,0.23841,0.0002,13.35582]
[1778569611063,35.06,80908.35,0.59,0.23954,0.00021,13.3912]
[1778569611910,35.06,80908.35,0.59,0.23954,0.00021,13.3912]
[1778569617562,35.06,80909.45,0.59,0.23976,0.00021,13.39829]
[1778569617570,35.06,80909.45,0.59,0.23976,0.00021,13.39829]
[1778569617727,35.06,80909.45,0.59,0.23976,0.00021,13.39829]
[1778569617985,35.06,80909.45,0.59,0.23976,0.00021,13.39829]
[1778569618043,35.06,80909.45,0.59,0.23976,0.00021,13.39829]
[1778569618055,35.07,80916.97,0.59,0.24131,0.00021,13.44669]
[1778569620066,35.07,80918.75,0.59,0.24168,0.00021,13.45809]
[1778569620090,35.07,80916.01,0.59,0.24112,0.00021,13.44066]
[1778569621350,35.07,80915.91,0.59,0.2411,0.00021,13.44002]
[1778569622085,35.07,80911.4,0.59,0.24018,0.00021,13.41124]
[1778569626075,35.07,80905.63,0.59,0.23901,0.00021,13.37466]
[1778569631120,35.07,80905.37,0.59,0.23898,0.00021,13.3736]
[1778569636175,35.08,80902.02,0.59,0.23831,0.0002,13.35277]
[1778569641225,35.08,80899.13,0.59,0.23773,0.0002,13.33439]
[1778569642080,35.08,80892.93,0.59,0.23647,0.0002,13.29437]
[1778569647092,35.08,80893.99,0.59,0.23669,0.0002,13.30155]
[1778569652125,35.08,80896.05,0.59,0.23706,0.0002,13.30868]
[1778569653497,35.08,80899.52,0.59,0.23777,0.0002,13.33122]
[1778569653560,35.08,80899.52,0.59,0.23777,0.0002,13.33122]
[1778569654958,35.08,80899.52,0.59,0.23777,0.0002,13.33122]
[1778569655009,35.08,80905.57,0.59,0.23901,0.00021,13.37027]
[1778569655966,35.08,80905.57,0.59,0.23901,0.00021,13.37027]
[1778569656063,35.08,80905.71,0.59,0.23904,0.00021,13.37118]
[1778569656320,35.08,80905.71,0.59,0.23904,0.00021,13.37118]
[1778569656580,35.08,80905.72,0.59,0.23904,0.00021,13.37125]
[1778569660891,35.08,80911.4,0.59,0.24021,0.00021,13.40776]
[1778569666367,35.09,80912.9,0.59,0.24053,0.00021,13.41778]
[1778569670126,35.09,80905.26,0.59,0.23899,0.00021,13.36947]
[1778569675715,35.09,80901.82,0.59,0.23829,0.0002,13.34746]
[1778569681032,35.09,80901.69,0.59,0.23827,0.0002,13.34685]
[1778569686729,35.09,80902.42,0.59,0.23842,0.0002,13.35176]
[1778569691862,35.09,80902.03,0.59,0.23836,0.0002,13.34959]
[1778569696865,35.1,80901.57,0.59,0.23827,0.0002,13.34695]
[1778569697079,35.1,80901.57,0.59,0.23827,0.0002,13.34695]
[1778569697189,35.1,80900.19,0.59,0.238,0.0002,13.33823]
[1778569702946,35.1,80900.89,0.59,0.23815,0.0002,13.34309]
[1778569703771,35.1,80900.65,0.59,0.2381,0.0002,13.34162]
[1778569703912,35.1,80900.65,0.59,0.23811,0.0002,13.34169]
[1778569709091,35.1,80898.37,0.59,0.23765,0.0002,13.32726]
[1778569711043,35.1,80906.75,0.59,0.2393,0.00021,13.37466]
[1778569713034,35.1,80906.75,0.59,0.23931,0.00021,13.37495]
[1778569713093,35.1,80911.62,0.59,0.24031,0.00021,13.40647]
[1778569715093,35.11,80919.96,0.59,0.24205,0.00021,13.46034]
[1778569717004,35.11,80925.45,0.59,0.24319,0.00021,13.49575]
[1778569719290,35.12,80929.87,0.59,0.24419,0.00021,13.52618]
[1778569720025,35.13,80930.95,0.59,0.24444,0.00021,13.53393]
[1778569722899,35.13,80931.37,0.59,0.24458,0.00021,13.53817]
[1778569723093,35.14,80930.15,0.59,0.24435,0.00021,13.53117]
[1778569724264,35.14,80930.48,0.59,0.24443,0.00021,13.53343]
[1778569724991,35.14,80930.48,0.59,0.24443,0.00021,13.53343]
[1778569727388,35.14,80931.54,0.59,0.24466,0.00021,13.54054]
[1778569727395,35.14,80931.54,0.59,0.24466,0.00021,13.54054]
[1778569727456,35.14,80931.54,0.59,0.24466,0.00021,13.54054]
[1778569728081,35.14,80931.57,0.59,0.24466,0.00021,13.54073]
[1778569731190,35.17,80937.14,0.59,0.24598,0.00021,13.58088]
[1778569733987,35.17,80936.42,0.59,0.24584,0.00021,13.57661]
[1778569734185,35.17,80939.42,0.59,0.24647,0.00021,13.59571]
[1778569737143,35.18,80951.3,0.59,0.24902,0.00021,13.6727]
[1778569741536,35.19,80952.71,0.59,0.2494,0.00021,13.68398]
[1778569742180,35.19,80947.97,0.59,0.24841,0.00021,13.65423]
[1778569744193,35.2,80941.53,0.59,0.24714,0.00021,13.61569]
[1778569745647,35.21,80940.55,0.59,0.24694,0.00021,13.60972]
[1778569745653,35.21,80940.55,0.59,0.24694,0.00021,13.60972]
[1778569746207,35.21,80940.69,0.59,0.24698,0.00021,13.6108]
[1778569751243,35.21,80937.95,0.59,0.24643,0.00021,13.59434]
[1778569755271,35.22,80931.03,0.59,0.24508,0.00021,13.55298]
[1778569759861,35.23,80930.53,0.59,0.24504,0.00021,13.55161]
[1778569759938,35.23,80930.53,0.59,0.24504,0.00021,13.55161]
[1778569760513,35.23,80932.41,0.59,0.24543,0.00021,13.56365]
[1778569760528,35.23,80932.41,0.59,0.24543,0.00021,13.56365]
[1778569761214,35.26,80935.32,0.59,0.24618,0.00021,13.58646]
[1778569761859,35.26,80935.32,0.59,0.24618,0.00021,13.58646]
[1778569761863,35.26,80935.32,0.59,0.24618,0.00021,13.58646]
[1778569761923,35.26,80934.08,0.59,0.24593,0.00021,13.57864]
[1778569767453,35.35,80932.86,0.59,0.24623,0.00021,13.58741]
[1778569770923,35.41,80932.31,0.59,0.24654,0.00021,13.59638]
[1778569771012,35.41,80932.57,0.59,0.24651,0.00021,13.59125]
[1778569771936,35.41,80932.57,0.59,0.24651,0.00021,13.59125]
[1778569772148,35.43,80931.63,0.59,0.24642,0.00021,13.58828]
[1778569775012,35.46,80932.01,0.59,0.2467,0.00021,13.59674]
[1778569775038,35.46,80931.66,0.59,0.24663,0.00021,13.59455]
[1778569780107,35.52,80931.41,0.59,0.24695,0.00021,13.6039]
[1778569780169,35.54,80930.5,0.59,0.24689,0.00021,13.60188]
[1778569784066,35.55,80930.55,0.59,0.24693,0.00021,13.6032]
[1778569784164,35.55,80930.55,0.59,0.24693,0.00021,13.6032]
[1778569784198,35.55,80926.78,0.59,0.24617,0.00021,13.58]
[1778569789510,35.56,80925.69,0.59,0.246,0.00021,13.57497]
[1778569794544,35.57,80923.08,0.59,0.24553,0.00021,13.56038]
[1778569799580,35.57,80923.73,0.59,0.2457,0.00021,13.56555]
[1778569805623,35.59,80923.35,0.59,0.24572,0.00021,13.56607]
[1778569810660,35.6,80922.98,0.59,0.2457,0.00021,13.56557]
[1778569815425,35.61,80921.77,0.59,0.2455,0.00021,13.55936]
[1778569820479,35.64,80923.38,0.59,0.24605,0.00021,13.576]
[1778569825532,35.69,80923.33,0.59,0.24633,0.00021,13.58419]
[1778569828759,35.69,80924.09,0.59,0.24651,0.00021,13.58966]
[1778569829278,35.7,80924.05,0.59,0.24658,0.00021,13.59176]
[1778569834324,35.71,80924.12,0.59,0.24655,0.00021,13.58636]
[1778569839379,35.72,80924.72,0.59,0.24672,0.00021,13.59147]
[1778569839650,35.72,80924.72,0.59,0.24672,0.00021,13.59147]
[1778569840342,35.72,80924.6,0.59,0.2467,0.00021,13.59095]
[1778569845357,35.72,80925.29,0.59,0.24688,0.00021,13.59615]
[1778569850385,35.74,80924.76,0.59,0.24688,0.00021,13.59613]
[1778569855415,35.75,80926.23,0.59,0.24722,0.00021,13.60636]
[1778569858177,35.75,80928.26,0.59,0.24765,0.00021,13.61938]
[1778569858290,35.75,80928.64,0.59,0.24773,0.00021,13.62193]
[1778569861772,35.75,80926.13,0.59,0.24723,0.00021,13.60678]
[1778569861899,35.75,80926.13,0.59,0.24723,0.00021,13.60678]
[1778569862312,35.75,80933.16,0.59,0.24869,0.00021,13.6506]
[1778569863942,35.76,80933.16,0.59,0.2487,0.00021,13.65086]
[1778569863948,35.76,80933.16,0.59,0.2487,0.00021,13.65086]
[1778569863987,35.76,80933.16,0.59,0.2487,0.00021,13.65086]
[1778569864088,35.76,80945.94,0.59,0.25134,0.00021,13.72985]
[1778569869863,35.76,80950.02,0.59,0.25222,0.00021,13.75588]
[1778569872849,35.77,80956.59,0.59,0.25362,0.00021,13.79711]
[1778569872929,35.77,80956.59,0.59,0.25362,0.00021,13.79711]
[1778569875046,35.77,80957.8,0.59,0.25388,0.00021,13.80477]
[1778569875381,35.77,80957.8,0.59,0.25388,0.00021,13.80477]
[1778569875329,35.77,80966.28,0.59,0.25565,0.00021,13.85667]
[1778569875912,35.77,80966.28,0.59,0.25565,0.00021,13.85667]
[1778569876124,35.77,80966.28,0.59,0.25565,0.00021,13.85667]
[1778569876134,35.77,80965.74,0.59,0.25555,0.00021,13.85363]
[1778569876989,35.77,80965.74,0.59,0.25555,0.00021,13.85363]
[1778569877131,35.77,80965.74,0.59,0.25556,0.00021,13.85384]
[1778569877910,35.77,80965.74,0.59,0.25556,0.00021,13.85384]
[1778569878010,35.77,80965.74,0.59,0.25556,0.00021,13.85384]
[1778569879207,35.78,80976.3,0.59,0.25778,0.00021,13.91821]
[1778569884727,35.79,80978.06,0.59,0.25821,0.00021,13.9306]
[1778569885161,35.79,80978.06,0.59,0.25821,0.00021,13.9306]
[1778569885281,35.79,80978.06,0.59,0.25821,0.00021,13.9306]
[1778569885416,35.79,80986.53,0.59,0.26003,0.00021,13.98272]
[1778569885459,35.79,80986.53,0.59,0.26003,0.00021,13.98272]
[1778569885550,35.79,80986.53,0.59,0.26003,0.00021,13.98272]
[1778569885701,35.79,80986.53,0.59,0.26003,0.00021,13.98272]
[1778569886194,35.81,80986.53,0.59,0.2601,0.00021,13.9846]
[1778569887927,35.83,80991.64,0.59,0.26134,0.00021,14.01978]
[1778569888016,35.83,80991.64,0.59,0.26134,0.00021,14.01978]
[1778569888318,35.84,80995.34,0.59,0.26219,0.00021,14.04387]
[1778569889252,35.84,80995.34,0.59,0.26219,0.00021,14.04387]
[1778569889283,35.84,80995.34,0.59,0.26219,0.00021,14.04387]
[1778569889305,35.85,80998.29,0.59,0.26282,0.00021,14.06161]
[1778569889605,35.85,80998.29,0.59,0.26282,0.00021,14.06161]
[1778569890222,35.85,80998.29,0.59,0.26282,0.00021,14.06161]
[1778569892187,35.86,80995.01,0.59,0.26211,0.00021,14.03693]
[1778569892407,35.88,80998.29,0.59,0.26293,0.00021,14.0598]
[1778569897427,35.88,81002.65,0.59,0.26387,0.00021,14.08632]
[1778569899497,35.88,81001.61,0.59,0.26366,0.00021,14.08035]
[1778569900339,35.88,81001.79,0.59,0.2637,0.00021,14.08152]
[1778569902067,35.88,81001.54,0.59,0.26365,0.00021,14.08013]
[1778569902315,35.88,81001.89,0.59,0.26373,0.00021,14.0823]
[1778569902848,35.88,81001.89,0.59,0.26373,0.00021,14.0823]
[1778569903315,35.88,81001.54,0.59,0.26366,0.00021,14.08032]
[1778569904176,35.88,81001.54,0.59,0.26366,0.00021,14.08032]
[1778569904320,35.88,80998.48,0.59,0.26301,0.00021,14.06227]
[1778569905198,35.88,80998.48,0.59,0.26301,0.00021,14.06227]
[1778569905330,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569905566,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569905615,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569905667,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569905683,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569905706,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569906209,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569906235,35.88,80998.21,0.59,0.26296,0.00021,14.06067]
[1778569906340,35.88,81018.73,0.59,0.26731,0.00021,14.18193]
[1778569907425,35.9,81018.64,0.59,0.26736,0.00021,14.18317]
[1778569907997,35.9,81018.64,0.59,0.26736,0.00021,14.18317]
[1778569908349,35.9,81018.64,0.59,0.26736,0.00021,14.18317]
[1778569910364,35.91,81011.61,0.59,0.26593,0.00021,14.14359]
[1778569911202,35.91,81011.61,0.59,0.26593,0.00021,14.14359]
[1778569916404,35.91,81015.58,0.59,0.26678,0.00021,14.16724]
[1778569919537,35.91,81018.37,0.59,0.26738,0.00021,14.18367]
[1778569923203,35.92,81019.24,0.59,0.2676,0.00021,14.18974]
[1778569925468,35.92,81026.02,0.59,0.26904,0.00021,14.22938]
[1778569930736,35.92,81024.78,0.59,0.26878,0.00021,14.22215]
[1778569932175,35.92,81032.42,0.59,0.27041,0.00021,14.26665]
[1778569933598,35.92,81035.03,0.59,0.27097,0.00021,14.28194]
[1778569934204,35.92,81037.59,0.59,0.27152,0.00021,14.2969]
[1778569936441,35.92,81037.59,0.59,0.27153,0.00021,14.29701]
[1778569936449,35.92,81032.32,0.59,0.2704,0.00021,14.26654]
[1778569942048,35.92,81034.08,0.59,0.2708,0.00021,14.27733]
[1778569947960,35.92,81035.38,0.59,0.27109,0.00021,14.28518]
[1778569950993,35.93,81035.06,0.59,0.27103,0.00021,14.28364]
[1778569953666,35.93,81036.03,0.59,0.27119,0.00021,14.28317]
[1778569956480,35.93,81036.32,0.59,0.27126,0.00021,14.28498]
[1778569957466,35.93,81040.14,0.59,0.27209,0.00021,14.30734]
[1778569958367,35.93,81040.14,0.59,0.27209,0.00021,14.30734]
[1778569958469,35.93,81042.79,0.59,0.27266,0.00021,14.32288]
[1778569960453,35.93,81042.7,0.59,0.27265,0.00021,14.32236]
[1778569960492,35.94,81042.66,0.59,0.27264,0.00021,14.32222]
[1778569962854,35.94,81041.1,0.59,0.27231,0.00021,14.31341]
[1778569963456,35.94,81041.1,0.59,0.27231,0.00021,14.31341]
[1778569962955,35.94,81041.3,0.59,0.27236,0.00021,14.31467]
[1778569963736,35.94,81041.3,0.59,0.27236,0.00021,14.31478]
[1778569969040,35.94,81040.69,0.59,0.27225,0.00021,14.31167]
[1778569974813,35.95,81040.23,0.59,0.27218,0.00021,14.30975]
[1778569976186,35.95,81046.34,0.59,0.27349,0.00021,14.34507]
[1778569977840,35.95,81054.31,0.59,0.27521,0.00022,14.39098]
[1778569980648,35.95,81051.27,0.59,0.27458,0.00022,14.37418]
[1778569980665,35.95,81051.27,0.59,0.27458,0.00022,14.37418]
[1778569980835,35.95,81051.27,0.59,0.27458,0.00022,14.37418]
[1778569981236,35.95,81055.86,0.59,0.27557,0.00022,14.40049]
[1778569982029,35.95,81061.35,0.59,0.27676,0.00022,14.43194]
[1778569988360,35.95,81061.0,0.59,0.2767,0.00022,14.43028]
[1778569994189,35.97,81064.62,0.59,0.27755,0.00022,14.45267]
[1778569999989,36.02,81062.94,0.59,0.27748,0.00022,14.45052]
[1778570001093,36.03,81054.44,0.59,0.27569,0.00022,14.40329]
[1778570002469,36.03,81041.01,0.59,0.27282,0.00021,14.32651]
[1778570002897,36.03,81041.01,0.59,0.27282,0.00021,14.32651]
[1778570003414,36.03,81038.76,0.59,0.27233,0.00021,14.31355]
[1778570009057,36.03,81036.73,0.59,0.27194,0.00021,14.30298]
[1778570010064,36.03,81041.96,0.59,0.27306,0.00021,14.33316]
[1778570015099,36.04,81043.2,0.59,0.27327,0.00021,14.33385]
[1778570020134,36.04,81043.29,0.59,0.2733,0.00021,14.33456]
[1778570025169,36.04,81035.69,0.59,0.27168,0.00021,14.29106]
[1778570030205,36.04,81036.31,0.59,0.27183,0.00021,14.2951]
[1778570032840,36.04,81036.78,0.59,0.27194,0.00021,14.29799]
[1778570033535,36.04,81037.34,0.59,0.27206,0.00021,14.30139]
[1778570034173,36.04,81037.34,0.59,0.27206,0.00021,14.30139]
[1778570039267,36.05,81037.11,0.59,0.27203,0.00021,14.30049]
[1778570044369,36.05,81036.46,0.59,0.27191,0.00021,14.29712]
[1778570050345,36.05,81038.22,0.59,0.27231,0.00021,14.30792]
[1778570055381,36.06,81037.88,0.59,0.27225,0.00021,14.30641]
[1778570060415,36.06,81042.43,0.59,0.27324,0.00021,14.33299]
[1778570065789,36.06,81042.04,0.59,0.27317,0.00021,14.33102]
[1778570066030,36.06,81042.04,0.59,0.27317,0.00021,14.33102]
[1778570066457,36.06,81041.9,0.59,0.27314,0.00021,14.33036]
[1778570071492,36.06,81041.99,0.59,0.2731,0.00021,14.32452]
[1778570076527,36.07,81041.16,0.59,0.27294,0.00021,14.32013]
[1778570082569,36.07,81041.11,0.59,0.27295,0.00021,14.32041]
[1778570087604,36.07,81035.04,0.59,0.27167,0.00021,14.28595]
[1778570092640,36.08,81036.93,0.59,0.2721,0.00021,14.29736]
[1778570097676,36.08,81039.18,0.59,0.2726,0.00021,14.3108]
[1778570103661,36.08,81039.21,0.59,0.27262,0.00021,14.31142]
[1778570103762,36.08,81039.27,0.59,0.27264,0.00021,14.31186]
[1778570105164,36.08,81039.27,0.59,0.27264,0.00021,14.31186]
[1778570105502,36.08,81039.27,0.59,0.27264,0.00021,14.31186]
[1778570106593,36.09,81038.23,0.59,0.27242,0.00021,14.30596]
[1778570106699,36.09,81038.23,0.59,0.27242,0.00021,14.30596]
[1778570106914,36.09,81038.23,0.59,0.27242,0.00021,14.30606]
[1778570106921,36.09,81038.23,0.59,0.27242,0.00021,14.30606]
[1778570107218,36.09,81038.23,0.59,0.27242,0.00021,14.30606]
[1778570107305,36.09,81038.23,0.59,0.27242,0.00021,14.30606]
[1778570107577,36.09,81038.23,0.59,0.27242,0.00021,14.30606]
[1778570107622,36.09,81011.06,0.59,0.26665,0.00021,14.14863]
[1778570108092,36.09,81011.06,0.59,0.26665,0.00021,14.14863]
[1778570108366,36.09,80974.9,0.59,0.25907,0.00021,13.93532]
[1778570109557,36.09,80974.9,0.59,0.25907,0.00021,13.93532]
[1778570109661,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570109699,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570109862,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570109929,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570110041,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570110062,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570110251,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570110553,36.09,80973.25,0.59,0.25873,0.00021,13.92547]
[1778570110568,36.09,80951.66,0.59,0.25425,0.00021,13.79583]
[1778570110685,36.09,80951.66,0.59,0.25425,0.00021,13.79583]
[1778570111319,36.09,80917.82,0.59,0.24732,0.0002,13.58953]
[1778570112312,36.09,80917.82,0.59,0.24732,0.0002,13.58953]
[1778570112461,36.09,80917.82,0.59,0.24732,0.0002,13.58953]
[1778570112568,36.09,80917.82,0.59,0.24732,0.0002,13.58953]
[1778570112568,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570112827,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570112905,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570113324,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570113598,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570113615,36.09,80918.71,0.59,0.24752,0.0002,13.59574]
[1778570113648,36.09,80893.22,0.59,0.24236,0.0002,13.43832]
[1778570114651,36.1,80869.27,0.59,0.23757,0.0002,13.28887]
[1778570115585,36.1,80866.15,0.59,0.237,0.0002,13.27059]
[1778570115749,36.1,80866.15,0.59,0.237,0.0002,13.27059]
[1778570115758,36.1,80866.15,0.59,0.237,0.0002,13.27059]
[1778570116375,36.11,80870.83,0.59,0.23798,0.0002,13.30149]
[1778570116911,36.11,80870.83,0.59,0.23798,0.0002,13.30149]
[1778570117656,36.12,80880.88,0.59,0.24006,0.0002,13.36669]
[1778570118645,36.12,80890.65,0.59,0.24203,0.0002,13.42783]
[1778570120573,36.13,80883.87,0.59,0.24068,0.0002,13.38605]
[1778570123618,36.13,80889.43,0.59,0.24182,0.0002,13.42136]
[1778570126623,36.15,80886.58,0.59,0.24139,0.0002,13.40777]
[1778570127590,36.16,80894.27,0.59,0.24296,0.0002,13.45635]
[1778570130664,36.21,80899.8,0.59,0.24441,0.0002,13.50061]
[1778570130769,36.21,80899.8,0.59,0.24441,0.0002,13.50061]
[1778570130806,36.21,80899.8,0.59,0.24441,0.0002,13.50061]
[1778570130830,36.21,80899.8,0.59,0.24441,0.0002,13.50061]
[1778570131272,36.23,80903.26,0.59,0.24513,0.0002,13.51812]
[1778570131780,36.23,80903.26,0.59,0.24513,0.0002,13.51812]
[1778570132162,36.23,80906.17,0.59,0.24572,0.0002,13.53602]
[1778570135479,36.27,80910.2,0.59,0.24679,0.0002,13.56831]
[1778570135574,36.28,80908.87,0.59,0.2466,0.0002,13.56239]
[1778570136806,36.28,80908.87,0.59,0.2466,0.0002,13.56239]
[1778570136990,36.29,80904.91,0.59,0.24588,0.0002,13.54042]
[1778570139435,36.33,80913.27,0.59,0.24779,0.0002,13.59812]
[1778570145047,36.39,80916.72,0.59,0.24887,0.0002,13.63024]
[1778570147690,36.39,80917.29,0.59,0.249,0.0002,13.63407]
[1778570148454,36.42,80925.37,0.59,0.25079,0.0002,13.6873]
[1778570151190,36.42,80926.6,0.59,0.25106,0.0002,13.69532]
[1778570151205,36.42,80926.6,0.59,0.25106,0.0002,13.69532]
[1778570151279,36.42,80926.6,0.59,0.25106,0.0002,13.69532]
[1778570151521,36.42,80927.5,0.59,0.25125,0.0002,13.70105]
[1778570153486,36.44,80941.69,0.59,0.25422,0.0002,13.78864]
[1778570158648,36.47,80939.68,0.59,0.254,0.0002,13.78182]
[1778570159370,36.49,80937.21,0.59,0.25361,0.0002,13.77047]
[1778570159382,36.49,80937.21,0.59,0.25361,0.0002,13.77047]
[1778570159555,36.49,80937.21,0.59,0.25361,0.0002,13.77047]
[1778570159595,36.49,80937.21,0.59,0.25361,0.0002,13.77047]
[1778570159656,36.5,80938.02,0.59,0.25384,0.0002,13.77708]
[1778570161228,36.51,80945.62,0.59,0.25549,0.0002,13.82516]
[1778570167694,36.55,80950.28,0.59,0.25666,0.0002,13.85902]
[1778570170726,36.58,80954.65,0.59,0.25771,0.00021,13.88912]
[1778570171228,36.59,80956.04,0.59,0.25808,0.00021,13.89973]
[1778570172725,36.59,80962.8,0.59,0.25948,0.00021,13.93999]
[1778570173420,36.59,80962.8,0.59,0.25948,0.00021,13.93999]
[1778570173488,36.59,80962.53,0.59,0.25943,0.00021,13.93859]
[1778570174720,36.6,80956.53,0.59,0.25823,0.00021,13.90419]
[1778570179770,36.6,80955.75,0.59,0.2581,0.00021,13.90028]
[1778570185325,36.63,80960.53,0.59,0.25921,0.00021,13.93199]
[1778570190360,36.63,80963.99,0.59,0.25996,0.00021,13.95333]
[1778570192467,36.63,80966.03,0.59,0.26031,0.00021,13.95876]
[1778570193068,36.63,80966.34,0.59,0.26038,0.00021,13.96076]
[1778570193381,36.64,80966.29,0.59,0.26038,0.00021,13.96064]
[1778570193791,36.64,80966.29,0.59,0.26038,0.00021,13.96064]
[1778570194443,36.64,80966.29,0.59,0.26038,0.00021,13.96064]
[1778570200779,36.65,80967.46,0.59,0.26071,0.00021,13.97006]
[1778570206325,36.66,80967.49,0.59,0.26079,0.00021,13.9722]
[1778570208806,36.67,80967.19,0.59,0.26074,0.00021,13.97083]
[1778570209651,36.67,80967.19,0.59,0.26074,0.00021,13.97083]
[1778570214705,36.68,80969.0,0.59,0.26121,0.00021,13.98402]
[1778570220006,36.69,80967.65,0.59,0.26095,0.00021,13.97677]
[1778570223362,36.69,80968.91,0.59,0.26122,0.00021,13.98442]
[1778570223411,36.69,80968.91,0.59,0.26122,0.00021,13.98442]
[1778570223468,36.69,80968.91,0.59,0.26122,0.00021,13.98442]
[1778570223600,36.69,80971.21,0.59,0.2617,0.00021,13.99793]
[1778570228628,36.74,80973.53,0.59,0.26247,0.00021,14.01952]
[1778570233758,36.77,80972.1,0.59,0.26233,0.00021,14.01534]
[1778570240713,36.81,80975.08,0.59,0.26321,0.00021,14.03997]
[1778570245748,36.82,80971.74,0.59,0.26256,0.00021,14.02155]
[1778570250783,36.82,80966.51,0.59,0.26149,0.00021,13.99137]
[1778570253397,36.82,80962.16,0.59,0.26056,0.00021,13.96016]
[1778570253809,36.84,80958.85,0.59,0.25995,0.0002,13.94279]
[1778570257978,36.87,80959.12,0.59,0.26021,0.0002,13.95003]
[1778570258355,36.89,80958.85,0.59,0.26029,0.0002,13.95216]
[1778570263882,36.95,80957.47,0.59,0.26033,0.0002,13.95304]
[1778570268917,37.0,80959.33,0.59,0.26099,0.0002,13.97166]
[1778570273966,37.04,80960.25,0.59,0.26139,0.0002,13.98291]
[1778570279747,37.06,80959.4,0.59,0.26139,0.0002,13.98254]
[1778570285338,37.07,80958.44,0.59,0.26123,0.0002,13.97815]
[1778570290927,37.08,80958.45,0.59,0.26126,0.0002,13.97892]
[1778570294255,37.08,80958.28,0.59,0.26124,0.0002,13.97843]
[1778570296028,37.09,80965.37,0.59,0.26276,0.0002,14.02127]
[1778570297916,37.09,80964.81,0.59,0.26266,0.0002,14.0183]
[1778570298497,37.09,80968.59,0.59,0.26344,0.0002,14.04024]
[1778570299385,37.1,80975.69,0.59,0.2649,0.00021,14.08113]
[1778570304791,37.12,80978.07,0.59,0.26554,0.00021,14.09884]
[1778570310115,37.14,80979.22,0.59,0.26589,0.00021,14.10827]
[1778570315154,37.15,80980.56,0.59,0.26611,0.00021,14.10992]
[1778570321835,37.15,80981.14,0.59,0.26626,0.00021,14.11378]
[1778570323527,37.15,80981.15,0.59,0.26627,0.00021,14.11416]
[1778570323560,37.15,80981.15,0.59,0.26627,0.00021,14.11416]
[1778570323642,37.15,80981.29,0.59,0.2663,0.00021,14.11507]
[1778570325622,37.15,80972.67,0.59,0.26454,0.0002,14.06598]
[1778570327885,37.15,80967.41,0.59,0.26346,0.0002,14.03601]
[1778570333353,37.16,80966.02,0.59,0.2632,0.0002,14.02845]
[1778570340419,37.16,80968.85,0.59,0.26381,0.0002,14.0456]
[1778570341320,37.16,80968.85,0.59,0.26381,0.0002,14.0456]
[1778570343314,37.16,80969.33,0.59,0.26391,0.0002,14.04855]
[1778570343874,37.16,80973.38,0.59,0.26475,0.0002,14.07181]
[1778570344021,37.16,80973.38,0.59,0.26475,0.0002,14.07181]
[1778570344693,37.16,80978.02,0.59,0.2657,0.00021,14.09835]
[1778570346080,37.16,80976.93,0.59,0.26548,0.00021,14.09218]
[1778570346728,37.16,80977.18,0.59,0.26553,0.00021,14.09365]
[1778570347137,37.16,80977.18,0.59,0.26553,0.00021,14.09365]
[1778570347232,37.16,80977.18,0.59,0.26553,0.00021,14.09365]
[1778570347522,37.17,80981.34,0.59,0.26639,0.00021,14.11738]
[1778570353510,37.17,80985.28,0.59,0.2672,0.00021,14.13983]
[1778570359554,37.17,80988.4,0.59,0.26786,0.00021,14.15797]
[1778570364586,37.17,80993.66,0.59,0.26896,0.00021,14.18807]
[1778570369623,37.17,80994.43,0.59,0.26913,0.00021,14.19273]
[1778570374658,37.18,80995.59,0.59,0.26931,0.00021,14.19293]
[1778570379692,37.18,80997.56,0.59,0.26973,0.00021,14.20429]
[1778570381926,37.18,80997.74,0.59,0.26977,0.00021,14.20536]
[1778570381958,37.18,80998.12,0.59,0.26985,0.00021,14.20755]
[1778570382944,37.18,80998.12,0.59,0.26985,0.00021,14.20755]
[1778570382714,37.18,80998.18,0.59,0.26986,0.00021,14.20793]
[1778570383720,37.18,80998.38,0.59,0.26991,0.00021,14.2091]
[1778570392879,37.18,80998.53,0.59,0.26994,0.00021,14.21004]
[1778570392886,37.18,81004.98,0.59,0.27129,0.00021,14.24659]
[1778570395059,37.18,81010.13,0.59,0.27236,0.00021,14.2754]
[1778570395833,37.18,81010.13,0.59,0.27236,0.00021,14.2754]
[1778570395996,37.18,81014.85,0.59,0.27334,0.00021,14.30171]
[1778570396427,37.18,81014.85,0.59,0.27334,0.00021,14.30171]
[1778570398198,37.18,81018.52,0.59,0.2741,0.00021,14.32202]
[1778570398384,37.18,81018.52,0.59,0.2741,0.00021,14.32202]
[1778570398825,37.18,81018.85,0.59,0.27417,0.00021,14.3238]
[1778570402065,37.18,81018.07,0.59,0.274,0.00021,14.31927]
[1778570404197,37.18,81010.71,0.59,0.27246,0.00021,14.27818]
[1778570410310,37.18,81006.99,0.59,0.27168,0.00021,14.25721]
[1778570411991,37.18,81006.96,0.59,0.27167,0.00021,14.25701]
[1778570412924,37.18,81006.81,0.59,0.27164,0.00021,14.25615]
[1778570417959,37.18,81005.98,0.59,0.27147,0.00021,14.25139]
[1778570422994,37.17,81008.99,0.59,0.27208,0.00021,14.26803]
[1778570428030,37.17,81007.66,0.59,0.2718,0.00021,14.2604]
[1778570430395,37.17,81007.12,0.59,0.27169,0.00021,14.25734]
[1778570430425,37.17,81007.24,0.59,0.27171,0.00021,14.25798]
[1778570434870,37.17,81006.6,0.59,0.2715,0.00021,14.24766]
[1778570440426,37.17,81006.14,0.59,0.27142,0.00021,14.24539]
[1778570441704,37.17,81005.79,0.59,0.27135,0.00021,14.24349]
[1778570441896,37.18,81005.31,0.59,0.27125,0.00021,14.24092]
[1778570442452,37.18,81005.31,0.59,0.27125,0.00021,14.24092]
[1778570442489,37.18,81007.05,0.59,0.27162,0.00021,14.25067]
[1778570443982,37.18,81007.05,0.59,0.27162,0.00021,14.25067]
[1778570444013,37.18,81010.06,0.59,0.27224,0.00021,14.26759]
[1778570449176,37.18,81006.63,0.59,0.27154,0.00021,14.2486]
[1778570454806,37.18,81008.15,0.59,0.27187,0.00021,14.2575]
[1778570460450,37.18,81007.21,0.59,0.27169,0.00021,14.25268]
[1778570466610,37.19,81004.8,0.59,0.2712,0.00021,14.23953]
[1778570470345,37.19,81008.08,0.59,0.27189,0.00021,14.25795]
[1778570471075,37.19,81011.33,0.59,0.27257,0.00021,14.2762]
[1778570472283,37.19,81014.05,0.59,0.27313,0.00021,14.29143]
[1778570472286,37.19,81014.05,0.59,0.27313,0.00021,14.29143]
[1778570472777,37.19,81014.05,0.59,0.27313,0.00021,14.29143]
[1778570473055,37.19,81014.68,0.59,0.27327,0.00021,14.29499]
[1778570474714,37.19,81016.07,0.59,0.27356,0.00021,14.30276]
[1778570474767,37.19,81015.95,0.59,0.27353,0.00021,14.30212]
[1778570480714,37.19,81016.06,0.59,0.27356,0.00021,14.30285]
[1778570480917,37.19,81016.06,0.59,0.27356,0.00021,14.30285]
[1778570481018,37.19,81015.92,0.59,0.27353,0.00021,14.30213]
[1778570486234,37.19,81012.73,0.59,0.27288,0.00021,14.2845]
[1778570487768,37.19,81012.43,0.59,0.27282,0.00021,14.28287]
[1778570487838,37.19,81011.31,0.59,0.27258,0.00021,14.27666]
[1778570490467,37.19,81006.09,0.59,0.2715,0.00021,14.2476]
[1778570495502,37.19,81003.56,0.59,0.27093,0.00021,14.22718]
[1778570500537,37.2,81007.33,0.59,0.27172,0.00021,14.24863]
[1778570505876,37.2,81011.83,0.59,0.27266,0.00021,14.27394]
[1778570511616,37.2,81013.47,0.59,0.273,0.00021,14.28312]
[1778570512199,37.2,81013.47,0.59,0.273,0.00021,14.28312]
[1778570512233,37.2,81013.47,0.59,0.273,0.00021,14.28312]
[1778570513296,37.2,81013.21,0.59,0.27295,0.00021,14.28171]
[1778570514051,37.2,81013.86,0.59,0.27309,0.00021,14.28537]
[1778570519060,37.2,81015.78,0.59,0.27348,0.00021,14.29585]
[1778570519444,37.2,81016.29,0.59,0.27358,0.00021,14.29862]
[1778570520112,37.2,81017.44,0.59,0.27382,0.00021,14.30496]
[1778570525716,37.19,81017.06,0.59,0.27373,0.00021,14.30244]
[1778570530750,37.19,81016.3,0.59,0.27356,0.00021,14.29791]
[1778570535785,37.19,81017.78,0.59,0.27385,0.00021,14.30584]
[1778570541829,37.19,81018.15,0.59,0.27392,0.00021,14.30756]
[1778570546606,37.19,81018.31,0.59,0.27394,0.00021,14.30822]
[1778570549219,37.18,81018.43,0.59,0.27396,0.00021,14.30872]
[1778570549883,37.18,81018.68,0.59,0.27401,0.00021,14.31005]
[1778570554918,37.18,81020.01,0.59,0.27421,0.00021,14.3105]
[1778570556055,37.18,81020.01,0.59,0.27421,0.00021,14.3105]
[1778570556096,37.18,81019.94,0.59,0.27419,0.00021,14.31005]
[1778570556959,37.18,81019.94,0.59,0.27419,0.00021,14.31005]
[1778570556978,37.18,81021.42,0.59,0.2745,0.00021,14.31821]
[1778570557877,37.18,81021.42,0.59,0.2745,0.00021,14.31821]
[1778570557939,37.18,81021.38,0.59,0.27448,0.00021,14.31792]
[1778570558654,37.18,81021.38,0.59,0.27448,0.00021,14.31792]
[1778570559254,37.18,81022.31,0.59,0.27468,0.00021,14.32301]
[1778570559325,37.18,81022.31,0.59,0.27468,0.00021,14.32301]
[1778570559958,37.18,81022.31,0.59,0.27468,0.00021,14.32301]
[1778570560028,37.18,81022.31,0.59,0.27468,0.00021,14.32301]
[1778570562792,37.18,81022.83,0.59,0.27478,0.00021,14.32568]
[1778570564575,37.18,81025.8,0.59,0.27539,0.00021,14.342]
[1778570564988,37.18,81026.42,0.59,0.27552,0.00021,14.34535]
[1778570568022,37.18,81033.61,0.59,0.27702,0.00021,14.38491]
[1778570573044,37.17,81033.85,0.59,0.27705,0.00021,14.3857]
[1778570577070,37.17,81034.74,0.59,0.27722,0.00021,14.39027]
[1778570577144,37.17,81034.96,0.59,0.27726,0.00021,14.39138]
[1778570578593,37.17,81034.96,0.59,0.27726,0.00021,14.39127]
[1778570579089,37.17,81034.21,0.59,0.2771,0.00021,14.38703]
[1778570584122,37.16,81028.39,0.59,0.27586,0.00021,14.35444]
[1778570589157,37.16,81030.5,0.59,0.27629,0.00021,14.36588]
[1778570591695,37.16,81030.49,0.59,0.27629,0.00021,14.36568]
[1778570592178,37.16,81030.24,0.59,0.27623,0.00021,14.36422]
[1778570592223,37.16,81030.24,0.59,0.27623,0.00021,14.36422]
[1778570593029,37.16,81030.24,0.59,0.27623,0.00021,14.36422]
[1778570596543,37.16,81029.89,0.59,0.27615,0.00021,14.36208]
[1778570596644,37.16,81031.33,0.59,0.27645,0.00021,14.36995]
[1778570598977,37.16,81030.02,0.59,0.27617,0.00021,14.36256]
[1778570599078,37.16,81029.43,0.59,0.27604,0.00021,14.35922]
[1778570599557,37.16,81029.43,0.59,0.27604,0.00021,14.35922]
[1778570599658,37.16,81027.91,0.59,0.27572,0.00021,14.3508]
[1778570605982,37.16,81029.41,0.59,0.27603,0.00021,14.35906]
[1778570606052,37.16,81029.72,0.59,0.2761,0.00021,14.36076]
[1778570606440,37.16,81029.72,0.59,0.2761,0.00021,14.36076]
[1778570606488,37.16,81029.72,0.59,0.2761,0.00021,14.36076]
[1778570606587,37.16,81029.72,0.59,0.2761,0.00021,14.36076]
[1778570606661,37.16,81029.72,0.59,0.2761,0.00021,14.36076]
[1778570607668,37.16,81030.39,0.59,0.27624,0.00021,14.36445]
[1778570607768,37.16,81034.21,0.59,0.27704,0.00021,14.3855]
[1778570610056,37.16,81034.21,0.59,0.27704,0.00021,14.3855]
[1778570610178,37.16,81034.21,0.59,0.27704,0.00021,14.3855]
[1778570610199,37.16,81034.21,0.59,0.27704,0.00021,14.3855]
[1778570610129,37.16,81034.3,0.59,0.27705,0.00021,14.38595]
[1778570615314,37.16,81037.5,0.59,0.27765,0.00021,14.39683]
[1778570616068,37.16,81037.5,0.59,0.27765,0.00021,14.39683]
[1778570616117,37.16,81037.5,0.59,0.27765,0.00021,14.39683]
[1778570616139,37.16,81038.49,0.59,0.27786,0.00021,14.40235]
[1778570619485,37.16,81040.12,0.59,0.27821,0.00021,14.41138]
[1778570619556,37.16,81040.12,0.59,0.27821,0.00021,14.41138]
[1778570620136,37.16,81040.12,0.59,0.27821,0.00021,14.41138]
[1778570620131,37.16,81044.89,0.59,0.27922,0.00021,14.43758]
[1778570621050,37.16,81051.46,0.59,0.2806,0.00021,14.47346]
[1778570625658,37.16,81050.57,0.59,0.28041,0.00021,14.46848]
[1778570625712,37.16,81050.48,0.59,0.28039,0.00021,14.46796]
[1778570626879,37.16,81050.48,0.59,0.28039,0.00021,14.46796]
[1778570626979,37.16,81051.86,0.59,0.28068,0.00021,14.47553]
[1778570632458,37.16,81051.27,0.59,0.28056,0.00021,14.47245]
[1778570636430,37.16,81051.66,0.59,0.28065,0.00021,14.47474]
[1778570637414,37.16,81051.66,0.59,0.28065,0.00021,14.47474]
[1778570637507,37.16,81058.92,0.59,0.28219,0.00021,14.51427]
[1778570642528,37.16,81059.03,0.59,0.28223,0.00021,14.51519]
[1778570644008,37.16,81059.03,0.59,0.28223,0.00021,14.51519]
[1778570644069,37.16,81058.74,0.59,0.28217,0.00021,14.51375]
[1778570649967,37.16,81062.66,0.59,0.28301,0.00021,14.5352]
[1778570649992,37.16,81062.66,0.59,0.28301,0.00021,14.5352]
[1778570650202,37.16,81062.66,0.59,0.28301,0.00021,14.5352]
[1778570651698,37.16,81063.65,0.59,0.28322,0.00021,14.54066]
[1778570652139,37.17,81064.35,0.59,0.28338,0.00021,14.54454]
[1778570655146,37.17,81067.2,0.59,0.28399,0.00021,14.56002]
[1778570655201,37.17,81067.15,0.59,0.28398,0.00021,14.55979]
[1778570660654,37.17,81070.83,0.59,0.28477,0.00021,14.5799]
[1778570663373,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663508,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663521,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663525,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663613,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663692,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663745,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570663901,37.17,81072.03,0.59,0.28503,0.00021,14.58653]
[1778570664203,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570664380,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570664684,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570665286,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570665306,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570665756,37.17,81080.55,0.59,0.28686,0.00021,14.63229]
[1778570665831,37.17,81085.49,0.59,0.28791,0.00021,14.65869]
[1778570667747,37.17,81092.0,0.59,0.28931,0.00021,14.69331]
[1778570670033,37.17,81085.82,0.59,0.28799,0.00021,14.66055]
[1778570670297,37.17,81085.82,0.59,0.28799,0.00021,14.66055]
[1778570670335,37.17,81085.82,0.59,0.28799,0.00021,14.66055]
[1778570673115,37.17,81085.64,0.59,0.28788,0.00021,14.65307]
[1778570673168,37.17,81085.78,0.59,0.28792,0.00021,14.65383]
[1778570678780,37.17,81085.28,0.59,0.28781,0.00021,14.65129]
[1778570683834,37.18,81084.55,0.59,0.28766,0.00021,14.64747]
[1778570688864,37.18,81084.94,0.59,0.28775,0.00021,14.64959]
[1778570692752,37.18,81084.38,0.59,0.28763,0.00021,14.64663]
[1778570692784,37.18,81084.38,0.59,0.28763,0.00021,14.64663]
[1778570696167,37.18,81084.49,0.59,0.28765,0.00021,14.64723]
[1778570696176,37.18,81084.49,0.59,0.28765,0.00021,14.64723]
[1778570696254,37.18,81084.49,0.59,0.28765,0.00021,14.64723]
[1778570699131,37.17,81080.97,0.59,0.2869,0.00021,14.62837]
[1778570699186,37.17,81080.97,0.59,0.2869,0.00021,14.62837]
[1778570699334,37.18,81080.41,0.59,0.28678,0.00021,14.62541]
[1778570699391,37.18,81080.41,0.59,0.28678,0.00021,14.62541]
[1778570700275,37.17,81073.78,0.59,0.28535,0.00021,14.58952]
[1778570701019,37.17,81073.78,0.59,0.28535,0.00021,14.58952]
[1778570701076,37.17,81073.78,0.59,0.28535,0.00021,14.58952]
[1778570701845,37.17,81073.74,0.59,0.28534,0.00021,14.5893]
[1778570702060,37.17,81073.49,0.59,0.28529,0.00021,14.58801]
[1778570707318,37.17,81073.83,0.59,0.28536,0.00021,14.58987]
[1778570708200,37.17,81073.83,0.59,0.28536,0.00021,14.58987]
[1778570708242,37.17,81073.97,0.59,0.28539,0.00021,14.59062]
[1778570708902,37.17,81073.97,0.59,0.28539,0.00021,14.59062]
[1778570709005,37.17,81073.97,0.59,0.28539,0.00021,14.59057]
[1778570709574,37.17,81073.97,0.59,0.28539,0.00021,14.59057]
[1778570709610,37.17,81073.97,0.59,0.28539,0.00021,14.59057]
[1778570710016,37.17,81071.7,0.59,0.2849,0.00021,14.57834]
[1778570713745,37.17,81070.52,0.59,0.28464,0.00021,14.57165]
[1778570714010,37.17,81070.52,0.59,0.28464,0.00021,14.57165]
[1778570717295,37.17,81068.95,0.59,0.28429,0.00021,14.56285]
[1778570720375,37.16,81067.88,0.59,0.28404,0.00021,14.55663]
[1778570720398,37.16,81067.88,0.59,0.28404,0.00021,14.55663]
[1778570720954,37.16,81067.88,0.59,0.28404,0.00021,14.55663]
[1778570720984,37.16,81067.88,0.59,0.28404,0.00021,14.55663]
[1778570720997,37.16,81067.88,0.59,0.28404,0.00021,14.55663]
[1778570726132,37.16,81067.89,0.59,0.28403,0.00021,14.55638]
[1778570731194,37.16,81067.52,0.59,0.28388,0.00021,14.5476]
[1778570736203,37.16,81067.52,0.59,0.28387,0.00021,14.54744]
[1778570741238,37.16,81066.7,0.59,0.28369,0.00021,14.54286]
[1778570741823,37.16,81066.7,0.59,0.28369,0.00021,14.54286]
[1778570741837,37.16,81066.7,0.59,0.28369,0.00021,14.54286]
[1778570742245,37.16,81068.85,0.59,0.28415,0.00021,14.55444]
[1778570742460,37.16,81068.85,0.59,0.28415,0.00021,14.55444]
[1778570742769,37.16,81068.85,0.59,0.28415,0.00021,14.55444]
[1778570742782,37.16,81068.85,0.59,0.28415,0.00021,14.55444]
[1778570743253,37.16,81069.87,0.59,0.28437,0.00021,14.55992]
[1778570744053,37.16,81069.87,0.59,0.28437,0.00021,14.55992]
[1778570744074,37.16,81069.87,0.59,0.28437,0.00021,14.55992]
[1778570746257,37.15,81069.95,0.59,0.28434,0.00021,14.55939]
[1778570746291,37.15,81069.95,0.59,0.28434,0.00021,14.55939]
[1778570746482,37.15,81067.29,0.59,0.28377,0.00021,14.54497]
[1778570746517,37.15,81067.29,0.59,0.28377,0.00021,14.54497]
[1778570746528,37.15,81067.29,0.59,0.28377,0.00021,14.54497]
[1778570746754,37.15,81067.29,0.59,0.28377,0.00021,14.54497]
[1778570747283,37.14,81067.29,0.59,0.28375,0.00021,14.54425]
[1778570748290,37.14,81055.67,0.59,0.28127,0.00021,14.48115]
[1778570748623,37.14,81055.67,0.59,0.28127,0.00021,14.48115]
[1778570748656,37.14,81055.67,0.59,0.28127,0.00021,14.48115]
[1778570749298,37.14,81055.67,0.59,0.28127,0.00021,14.48115]
[1778570749320,37.14,81055.67,0.59,0.28127,0.00021,14.48115]
[1778570753325,37.11,81049.99,0.59,0.27992,0.00021,14.44645]
[1778570756311,37.11,81048.75,0.59,0.27963,0.00021,14.43894]
[1778570758448,37.11,81045.24,0.59,0.27889,0.00021,14.41954]
[1778570758492,37.11,81045.24,0.59,0.27889,0.00021,14.41954]
[1778570758618,37.11,81045.24,0.59,0.27889,0.00021,14.41954]
[1778570758649,37.11,81045.24,0.59,0.27889,0.00021,14.41954]
[1778570759367,37.11,81036.8,0.59,0.27711,0.00021,14.37311]
[1778570760397,37.11,81034.19,0.59,0.27656,0.00021,14.35873]
[1778570761091,37.11,81034.19,0.59,0.27656,0.00021,14.35873]
[1778570765878,37.11,81032.49,0.59,0.27621,0.00021,14.34952]
[1778570765883,37.11,81032.49,0.59,0.27621,0.00021,14.34952]
[1778570765923,37.11,81032.49,0.59,0.27621,0.00021,14.34954]
[1778570771451,37.11,81034.42,0.59,0.27661,0.00021,14.36008]
[1778570775306,37.11,81034.84,0.59,0.2767,0.00021,14.36239]
[1778570775321,37.11,81034.84,0.59,0.2767,0.00021,14.36239]
[1778570775953,37.11,81034.81,0.59,0.27668,0.00021,14.36202]
[1778570775984,37.11,81034.81,0.59,0.27668,0.00021,14.36202]
[1778570776557,37.11,81034.75,0.59,0.27667,0.00021,14.36164]
[1778570776575,37.11,81034.75,0.59,0.27667,0.00021,14.36164]
[1778570776910,37.11,81034.75,0.59,0.27667,0.00021,14.36164]
[1778570777002,37.11,81034.75,0.59,0.27667,0.00021,14.36161]
[1778570777780,37.11,81034.75,0.59,0.27667,0.00021,14.36161]
[1778570778126,37.11,81034.75,0.59,0.27667,0.00021,14.36161]
[1778570778149,37.11,81034.75,0.59,0.27667,0.00021,14.36161]
[1778570778330,37.11,81034.88,0.59,0.2767,0.00021,14.3623]
[1778570778548,37.11,81034.88,0.59,0.2767,0.00021,14.3623]
[1778570778572,37.11,81034.88,0.59,0.2767,0.00021,14.3623]
[1778570778673,37.11,81033.24,0.59,0.27635,0.00021,14.35324]
[1778570781574,37.1,81030.64,0.59,0.27579,0.00021,14.33855]
[1778570783102,37.1,81030.4,0.59,0.27574,0.00021,14.33722]
[1778570789202,37.1,81035.71,0.59,0.27683,0.00021,14.36598]
[1778570794374,37.1,81036.16,0.59,0.27685,0.00021,14.36148]
[1778570800976,37.08,81036.15,0.59,0.27676,0.00021,14.35937]
[1778570805509,37.08,81036.53,0.59,0.27683,0.00021,14.36105]
[1778570809382,37.08,81036.87,0.59,0.27688,0.00021,14.36245]
[1778570810334,37.07,81031.59,0.59,0.27575,0.00021,14.33275]
[1778570810801,37.07,81031.59,0.59,0.27575,0.00021,14.33275]
[1778570810814,37.07,81031.59,0.59,0.27575,0.00021,14.33275]
[1778570811398,37.07,81031.59,0.59,0.27575,0.00021,14.33275]
[1778570811796,37.07,81028.68,0.59,0.27513,0.00021,14.31647]
[1778570816894,37.07,81027.24,0.59,0.27481,0.00021,14.30801]
[1778570817829,37.07,81026.6,0.59,0.27467,0.00021,14.30424]
[1778570817849,37.07,81026.6,0.59,0.27467,0.00021,14.30424]
[1778570817876,37.07,81026.88,0.59,0.27473,0.00021,14.3057]
[1778570819487,37.07,81026.88,0.59,0.27473,0.00021,14.3057]
[1778570820140,37.07,81031.0,0.59,0.27558,0.00021,14.32837]
[1778570820691,37.07,81031.0,0.59,0.27558,0.00021,14.32837]
[1778570820711,37.07,81031.0,0.59,0.27558,0.00021,14.32837]
[1778570821116,37.06,81032.47,0.59,0.27589,0.00021,14.33639]
[1778570826798,37.06,81030.59,0.59,0.27547,0.00021,14.32543]
[1778570826822,37.06,81030.59,0.59,0.27547,0.00021,14.32543]
[1778570826897,37.06,81030.77,0.59,0.2755,0.00021,14.32617]
[1778570828056,37.06,81030.77,0.59,0.2755,0.00021,14.32617]
[1778570828068,37.06,81030.77,0.59,0.2755,0.00021,14.32617]
[1778570828157,37.06,81030.77,0.59,0.27549,0.00021,14.32605]
[1778570833835,37.05,81029.67,0.59,0.27524,0.00021,14.31947]
[1778570833850,37.05,81029.67,0.59,0.27524,0.00021,14.31947]
[1778570834130,37.05,81030.19,0.59,0.27534,0.00021,14.32212]
[1778570839927,37.05,81030.37,0.59,0.27535,0.00021,14.32242]
[1778570842796,37.05,81030.54,0.59,0.27539,0.00021,14.32324]
[1778570843793,37.05,81030.66,0.59,0.2754,0.00021,14.32368]
[1778570843954,37.04,81030.88,0.59,0.27544,0.00021,14.32478]
[1778570847846,37.04,81032.23,0.59,0.27571,0.00021,14.33191]
[1778570847982,37.04,81032.28,0.59,0.27572,0.00021,14.33207]
[1778570849745,37.04,81032.71,0.59,0.2758,0.00021,14.33433]
[1778570849776,37.04,81032.71,0.59,0.2758,0.00021,14.33433]
[1778570849845,37.04,81032.64,0.59,0.27579,0.00021,14.33394]
[1778570851902,37.04,81032.5,0.59,0.27568,0.00021,14.32626]
[1778570852012,37.04,81032.55,0.59,0.27569,0.00021,14.32641]
[1778570856370,37.04,81032.44,0.59,0.27565,0.00021,14.32543]
[1778570856398,37.04,81032.44,0.59,0.27565,0.00021,14.32543]
[1778570856471,37.03,81030.91,0.59,0.27532,0.00021,14.31681]
[1778570859796,37.03,81030.41,0.59,0.2752,0.00021,14.31367]
[1778570860225,37.03,81030.41,0.59,0.2752,0.00021,14.31367]
[1778570860245,37.03,81030.41,0.59,0.2752,0.00021,14.31367]
[1778570862042,37.03,81025.67,0.59,0.2742,0.00021,14.28704]
[1778570862231,37.03,81022.98,0.59,0.27363,0.00021,14.27192]
[1778570867798,37.03,81021.16,0.59,0.27323,0.00021,14.2612]
[1778570872856,37.02,81022.79,0.59,0.27355,0.00021,14.26979]
[1778570874857,37.01,81021.74,0.59,0.27325,0.00021,14.262]
[1778570874879,37.01,81021.74,0.59,0.27325,0.00021,14.262]
[1778570875397,37.01,81021.74,0.59,0.27325,0.00021,14.262]
[1778570875428,37.01,81021.74,0.59,0.27325,0.00021,14.262]
[1778570876085,37.0,81021.2,0.59,0.27308,0.00021,14.25738]
[1778570876125,37.0,81021.2,0.59,0.27308,0.00021,14.25738]
[1778570876186,36.99,81021.62,0.59,0.27311,0.00021,14.25817]
[1778570877415,36.99,81021.62,0.59,0.27311,0.00021,14.25817]
[1778570877432,36.99,81021.62,0.59,0.27311,0.00021,14.25817]
[1778570878234,36.99,81021.62,0.59,0.2731,0.00021,14.25801]
[1778570878333,36.98,81021.17,0.59,0.273,0.00021,14.25534]
[1778570883474,36.98,81023.07,0.59,0.27338,0.00021,14.26553]
[1778570893300,36.91,81023.78,0.59,0.27315,0.00021,14.25976]
[1778570898336,36.87,81023.47,0.59,0.27284,0.00021,14.25165]
[1778570900522,36.85,81025.17,0.59,0.27311,0.00021,14.25877]
[1778570907400,36.85,81026.04,0.59,0.27326,0.00021,14.26284]
[1778570910653,36.85,81026.92,0.59,0.27343,0.00021,14.26744]
[1778570912678,36.84,81025.93,0.59,0.27314,0.00021,14.25499]
[1778570913443,36.84,81025.93,0.59,0.27314,0.00021,14.25488]
[1778570918261,36.84,81026.7,0.59,0.27328,0.00021,14.25878]
[1778570918307,36.84,81026.7,0.59,0.27328,0.00021,14.25878]
[1778570918758,36.84,81025.71,0.59,0.27307,0.00021,14.25311]
[1778570919483,36.84,81024.09,0.59,0.27273,0.00021,14.2439]
[1778570920524,36.84,81018.12,0.59,0.27147,0.00021,14.21013]
[1778570925545,36.84,81016.88,0.59,0.2712,0.00021,14.20288]
[1778570925863,36.84,81017.42,0.59,0.27131,0.00021,14.20587]
[1778570925873,36.84,81017.42,0.59,0.27131,0.00021,14.20587]
[1778570926532,36.84,81017.4,0.59,0.2713,0.00021,14.2057]
[1778570928270,36.84,81016.63,0.59,0.27114,0.00021,14.20129]
[1778570928297,36.84,81016.63,0.59,0.27114,0.00021,14.20129]
[1778570928547,36.84,81017.64,0.59,0.27135,0.00021,14.20694]
[1778570932374,36.83,81018.11,0.59,0.27142,0.00021,14.20882]
[1778570932415,36.83,81018.11,0.59,0.27142,0.00021,14.20882]
[1778570932473,36.83,81017.0,0.59,0.27118,0.00021,14.20249]
[1778570932807,36.83,81017.0,0.59,0.27118,0.00021,14.20249]
[1778570932820,36.83,81016.53,0.59,0.27108,0.00021,14.19983]
[1778570937976,36.83,81016.89,0.59,0.27115,0.00021,14.20164]
[1778570938224,36.83,81016.89,0.59,0.27115,0.00021,14.20164]
[1778570938306,36.82,81017.29,0.59,0.27121,0.00021,14.20323]
[1778570941082,36.82,81016.47,0.59,0.27099,0.00021,14.19741]
[1778570941117,36.81,81015.0,0.59,0.27066,0.00021,14.18851]
[1778570947840,36.8,81013.73,0.59,0.2703,0.00021,14.17895]
[1778570953249,36.77,81013.66,0.59,0.27013,0.00021,14.1745]
[1778570953354,36.77,81013.66,0.59,0.27013,0.00021,14.1745]
[1778570958757,36.75,81013.98,0.59,0.27012,0.00021,14.17407]
[1778570964173,36.75,81014.66,0.59,0.27024,0.00021,14.17754]
[1778570969834,36.74,81014.91,0.59,0.27023,0.00021,14.17718]
[1778570971126,36.74,81014.91,0.59,0.27023,0.00021,14.17718]
[1778570971181,36.74,81014.91,0.59,0.27023,0.00021,14.17718]
[1778570972173,36.74,81022.2,0.59,0.27168,0.00021,14.21167]
[1778570977875,36.73,81017.79,0.59,0.27069,0.00021,14.18491]
[1778570977898,36.73,81017.79,0.59,0.27069,0.00021,14.18491]
[1778570977916,36.73,81017.79,0.59,0.27069,0.00021,14.18491]
[1778570978096,36.72,81016.01,0.59,0.27031,0.00021,14.17466]
[1778570979905,36.72,81005.99,0.59,0.2682,0.00021,14.11736]
[1778570986786,36.72,81005.8,0.59,0.26815,0.00021,14.11592]
[1778570986868,36.72,81005.8,0.59,0.26815,0.00021,14.11592]
[1778570988325,36.72,81004.91,0.59,0.26795,0.00021,14.11046]
[1778570988333,36.72,81004.91,0.59,0.26795,0.00021,14.11046]
[1778570988348,36.72,81004.91,0.59,0.26795,0.00021,14.11046]
[1778570988527,36.72,80997.43,0.59,0.26638,0.00021,14.06736]
[1778570989975,36.72,80990.2,0.59,0.26487,0.00021,14.02556]
[1778570991709,36.72,80987.42,0.59,0.26428,0.00021,14.00941]
[1778570992314,36.72,80987.15,0.59,0.26422,0.00021,14.00773]
[1778570992929,36.72,80987.15,0.59,0.26422,0.00021,14.00773]
[1778570992959,36.72,80987.15,0.59,0.26422,0.00021,14.00773]
[1778570993024,36.72,80986.51,0.59,0.26409,0.00021,14.00403]
[1778570993954,36.72,80986.51,0.59,0.26409,0.00021,14.00403]
[1778570993967,36.72,80986.51,0.59,0.26409,0.00021,14.00403]
[1778570994003,36.72,80986.29,0.59,0.26404,0.00021,14.00269]
[1778570996933,36.72,80986.33,0.59,0.26405,0.00021,14.00281]
[1778570999426,36.71,80986.24,0.59,0.26403,0.00021,14.00225]
[1778571000485,36.71,80985.87,0.59,0.26395,0.00021,14.00014]
[1778571000613,36.71,80985.87,0.59,0.26395,0.00021,14.00014]
[1778571000607,36.71,80987.71,0.59,0.26433,0.00021,14.01073]
[1778571003978,36.71,80992.64,0.59,0.26535,0.00021,14.03906]
[1778571004014,36.71,80992.64,0.59,0.26535,0.00021,14.03906]
[1778571004081,36.71,80988.54,0.59,0.26449,0.00021,14.01528]
[1778571006229,36.71,80983.15,0.59,0.26337,0.00021,13.98384]
[1778571012456,36.71,80980.74,0.59,0.26286,0.00021,13.96967]
[1778571015156,36.71,80979.05,0.59,0.2625,0.00021,13.95974]
[1778571018290,36.71,80977.75,0.59,0.26223,0.00021,13.95212]
[1778571024218,36.71,80979.41,0.59,0.26257,0.00021,13.96149]
[1778571029253,36.71,80977.21,0.59,0.2621,0.00021,13.94843]
[1778571034288,36.7,80975.08,0.59,0.26158,0.00021,13.92904]
[1778571036818,36.7,80972.13,0.59,0.26096,0.00021,13.91165]
[1778571036862,36.7,80972.13,0.59,0.26096,0.00021,13.91165]
[1778571036866,36.7,80972.13,0.59,0.26096,0.00021,13.91165]
[1778571037522,36.7,80972.13,0.59,0.26096,0.00021,13.91165]
[1778571037623,36.7,80963.51,0.59,0.25918,0.00021,13.86117]
[1778571037839,36.7,80963.51,0.59,0.25918,0.00021,13.86117]
[1778571039387,36.7,80960.37,0.59,0.25853,0.00021,13.84264]
[1778571041039,36.7,80960.8,0.59,0.25862,0.00021,13.84505]
[1778571041112,36.7,80960.8,0.59,0.25862,0.00021,13.84505]
[1778571041337,36.7,80968.58,0.59,0.26022,0.00021,13.89059]
[1778571044954,36.7,80971.14,0.59,0.26073,0.00021,13.9052]
[1778571045365,36.7,80972.18,0.59,0.26094,0.00021,13.91115]
[1778571049976,36.69,80975.12,0.59,0.26153,0.00021,13.92772]
[1778571056442,36.69,80972.72,0.59,0.26101,0.00021,13.91321]
[1778571061477,36.69,80972.89,0.59,0.26104,0.00021,13.91391]
[1778571067520,36.69,80969.84,0.59,0.2604,0.00021,13.89583]
[1778571072888,36.69,80969.62,0.59,0.26035,0.00021,13.89434]
[1778571075083,36.69,80969.49,0.59,0.26032,0.00021,13.8935]
[1778571075159,36.69,80969.49,0.59,0.26032,0.00021,13.8935]
[1778571075575,36.69,80969.69,0.59,0.26036,0.00021,13.89462]
[1778571080610,36.68,80969.84,0.59,0.26038,0.00021,13.89529]
[1778571085645,36.68,80972.26,0.59,0.26087,0.00021,13.9092]
[1778571090559,36.68,80970.86,0.59,0.26057,0.00021,13.9008]
[1778571090618,36.68,80970.86,0.59,0.26057,0.00021,13.9008]
[1778571090681,36.68,80970.14,0.59,0.26042,0.00021,13.89654]
[1778571094909,36.68,80970.17,0.59,0.26035,0.00021,13.88983]
[1778571095055,36.68,80970.17,0.59,0.26035,0.00021,13.88983]
[1778571095716,36.68,80969.12,0.59,0.26013,0.00021,13.88366]
[1778571096722,36.68,80976.79,0.59,0.26172,0.00021,13.92843]
[1778571102685,36.68,80980.16,0.59,0.26241,0.00021,13.94778]
[1778571103042,36.68,80980.16,0.59,0.26241,0.00021,13.94778]
[1778571104270,36.68,80980.42,0.59,0.26246,0.00021,13.94914]
[1778571109812,36.67,80980.17,0.59,0.26238,0.00021,13.94712]
[1778571114848,36.67,80982.08,0.59,0.26276,0.00021,13.95778]
[1778571119882,36.67,80982.83,0.59,0.2629,0.00021,13.96169]
[1778571125925,36.66,80986.8,0.59,0.26371,0.00021,13.98419]
[1778571130961,36.66,80987.74,0.59,0.26388,0.00021,13.98916]
[1778571132728,36.66,80987.74,0.59,0.26388,0.00021,13.98916]
[1778571133547,36.66,80988.64,0.59,0.26407,0.00021,13.99429]
[1778571133648,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134513,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134571,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134609,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134634,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134638,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134672,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134701,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134748,36.66,80988.81,0.59,0.2641,0.00021,13.99508]
[1778571134718,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571134807,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571134882,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571134918,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571135660,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571135704,36.66,80989.59,0.59,0.26426,0.00021,13.99951]
[1778571136042,36.66,81000.8,0.59,0.2666,0.00021,14.06426]
[1778571137117,36.66,81000.8,0.59,0.2666,0.00021,14.06426]
[1778571137297,36.66,81000.8,0.59,0.2666,0.00021,14.06426]
[1778571137396,36.66,81001.42,0.59,0.26673,0.00021,14.06789]
[1778571138581,36.66,81001.42,0.59,0.26673,0.00021,14.06789]
[1778571138646,36.66,81001.42,0.59,0.26673,0.00021,14.06789]
[1778571138659,36.66,81011.82,0.59,0.26891,0.00021,14.12757]
[1778571141714,36.66,81017.9,0.59,0.27019,0.00021,14.16211]
[1778571143384,36.66,81023.96,0.59,0.27146,0.00021,14.1964]
[1778571149087,36.65,81024.69,0.59,0.27159,0.00021,14.20001]
[1778571154122,36.65,81023.42,0.59,0.27123,0.00021,14.18561]
[1778571159157,36.65,81025.73,0.59,0.2717,0.00021,14.19827]
[1778571164192,36.64,81024.77,0.59,0.27148,0.00021,14.19238]
[1778571169228,36.64,81027.08,0.59,0.27195,0.00021,14.20502]
[1778571171633,36.64,81027.08,0.59,0.27195,0.00021,14.20502]
[1778571171805,36.64,81027.77,0.59,0.27209,0.00021,14.20865]
[1778571171847,36.64,81027.77,0.59,0.27209,0.00021,14.20865]
[1778571173315,36.64,81027.84,0.59,0.2721,0.00021,14.20905]
[1778571173516,36.64,81032.45,0.59,0.27307,0.00021,14.23498]
[1778571179297,36.64,81029.83,0.59,0.27251,0.00021,14.21991]
[1778571180178,36.64,81029.83,0.59,0.27251,0.00021,14.21991]
[1778571180211,36.64,81029.83,0.59,0.27251,0.00021,14.21991]
[1778571182725,36.64,81028.6,0.59,0.27224,0.00021,14.2128]
[1778571182864,36.63,81027.43,0.59,0.27199,0.00021,14.20606]
[1778571183080,36.63,81027.43,0.59,0.27199,0.00021,14.20606]
[1778571183797,36.63,81022.07,0.59,0.27085,0.00021,14.17542]
[1778571188206,36.59,81021.19,0.59,0.27045,0.00021,14.16469]
[1778571188347,36.59,81021.19,0.59,0.27045,0.00021,14.16469]
[1778571188501,36.59,81027.31,0.59,0.27173,0.00021,14.19939]
[1778571189052,36.59,81027.31,0.59,0.27173,0.00021,14.19939]
[1778571189415,36.59,81027.31,0.59,0.27173,0.00021,14.19939]
[1778571189418,36.59,81027.31,0.59,0.27173,0.00021,14.19939]
[1778571189528,36.59,81027.31,0.59,0.27173,0.00021,14.19939]
[1778571189550,36.59,81031.21,0.59,0.27255,0.00021,14.22135]
[1778571189939,36.59,81031.21,0.59,0.27255,0.00021,14.22135]
[1778571190642,36.59,81040.08,0.59,0.27444,0.00021,14.2714]
[1778571191377,36.59,81040.08,0.59,0.27444,0.00021,14.2714]
[1778571191486,36.59,81040.08,0.59,0.27444,0.00021,14.2714]
[1778571191556,36.59,81045.88,0.59,0.27567,0.00021,14.30396]
[1778571192339,36.59,81045.88,0.59,0.27567,0.00021,14.30396]
[1778571192681,36.59,81045.88,0.59,0.27567,0.00021,14.30396]
[1778571192777,36.59,81051.91,0.59,0.27695,0.00021,14.33766]
[1778571194365,36.59,81053.99,0.59,0.27739,0.00021,14.34915]
[1778571194793,36.59,81053.99,0.59,0.27739,0.00021,14.34915]
[1778571194854,36.59,81054.03,0.59,0.27739,0.00021,14.34924]
[1778571195411,36.59,81054.03,0.59,0.27739,0.00021,14.3491]
[1778571196393,36.59,81054.03,0.59,0.27739,0.00021,14.3491]
[1778571196963,36.59,81052.07,0.59,0.27696,0.00021,14.33801]
[1778571197490,36.59,81052.07,0.59,0.27696,0.00021,14.33789]
[1778571199597,36.59,81052.07,0.59,0.27695,0.00021,14.33776]
[1778571199698,36.59,81052.07,0.59,0.27695,0.00021,14.33776]
[1778571199788,36.58,81055.34,0.59,0.27765,0.00021,14.3559]
[1778571200454,36.58,81055.34,0.59,0.27765,0.00021,14.3559]
[1778571200800,36.58,81057.09,0.59,0.27802,0.00021,14.36553]
[1778571203816,36.58,81056.95,0.59,0.27798,0.00021,14.36445]
[1778571203822,36.58,81059.07,0.59,0.27842,0.00021,14.37611]
[1778571203971,36.58,81059.07,0.59,0.27842,0.00021,14.37611]
[1778571208974,36.58,81054.07,0.59,0.27733,0.00021,14.34752]
[1778571214762,36.57,81054.99,0.59,0.27743,0.00021,14.34544]
[1778571220589,36.57,81053.2,0.59,0.27702,0.00021,14.33475]
[1778571224759,36.56,81051.84,0.59,0.27672,0.00021,14.32681]
[1778571224814,36.56,81051.84,0.59,0.27672,0.00021,14.32681]
[1778571224845,36.56,81051.84,0.59,0.27672,0.00021,14.32681]
[1778571224854,36.56,81051.64,0.59,0.27667,0.00021,14.32559]
[1778571229345,36.56,81050.39,0.59,0.27639,0.00021,14.31819]
[1778571229362,36.56,81050.39,0.59,0.27639,0.00021,14.31819]
[1778571229411,36.56,81050.39,0.59,0.27639,0.00021,14.31819]
[1778571229774,36.56,81050.39,0.59,0.27639,0.00021,14.31819]
[1778571229809,36.56,81050.39,0.59,0.27639,0.00021,14.31819]
[1778571229651,36.56,81050.34,0.59,0.27637,0.00021,14.31781]
[1778571230769,36.56,81050.34,0.59,0.27637,0.00021,14.31781]
[1778571230659,36.56,81049.91,0.59,0.27628,0.00021,14.31531]
[1778571231030,36.56,81049.91,0.59,0.27628,0.00021,14.31531]
[1778571231703,36.56,81049.91,0.59,0.27628,0.00021,14.31531]
[1778571231714,36.56,81049.91,0.59,0.27628,0.00021,14.31531]
[1778571231836,36.56,81040.01,0.59,0.27416,0.00021,14.2595]
[1778571232872,36.56,81039.82,0.59,0.27412,0.00021,14.25839]
[1778571233541,36.56,81039.82,0.59,0.27412,0.00021,14.25839]
[1778571233681,36.56,81038.04,0.59,0.27374,0.00021,14.2483]
[1778571235389,36.56,81037.92,0.59,0.27371,0.00021,14.24759]
[1778571235695,36.56,81037.84,0.59,0.27369,0.00021,14.24709]
[1778571240732,36.56,81036.42,0.59,0.27338,0.00021,14.23884]
[1778571240968,36.56,81036.42,0.59,0.27338,0.00021,14.23884]
[1778571241737,36.56,81036.16,0.59,0.27333,0.00021,14.23732]
[1778571242811,36.56,81036.16,0.59,0.27333,0.00021,14.23732]
[1778571244017,36.56,81032.91,0.59,0.27263,0.00021,14.21882]
[1778571244053,36.56,81032.91,0.59,0.27263,0.00021,14.21882]
[1778571244784,36.56,81029.19,0.59,0.27184,0.00021,14.19766]
[1778571245356,36.56,81029.19,0.59,0.27184,0.00021,14.19766]
[1778571245404,36.56,81029.19,0.59,0.27184,0.00021,14.19766]
[1778571245791,36.55,81025.55,0.59,0.27107,0.00021,14.17686]
[1778571246798,36.55,81020.05,0.59,0.2699,0.00021,14.14532]
[1778571251833,36.55,81022.0,0.59,0.27029,0.00021,14.1558]
[1778571255135,36.55,81020.04,0.59,0.26985,0.00021,14.14416]
[1778571256387,36.55,81020.18,0.59,0.26988,0.00021,14.14482]
[1778571256870,36.54,81018.16,0.59,0.26945,0.00021,14.13313]
[1778571261070,36.54,81017.56,0.59,0.26931,0.00021,14.12933]
[1778571261097,36.54,81017.56,0.59,0.26931,0.00021,14.12933]
[1778571261226,36.54,81017.56,0.59,0.26931,0.00021,14.12933]
[1778571270302,36.54,81016.76,0.59,0.26911,0.00021,14.12403]
[1778571270354,36.54,81016.76,0.59,0.26911,0.00021,14.12403]
[1778571270364,36.54,81016.76,0.59,0.26911,0.00021,14.12403]
[1778571275718,36.53,81021.31,0.59,0.26996,0.00021,14.14243]
[1778571280721,36.53,81022.0,0.59,0.27008,0.00021,14.14569]
[1778571285556,36.52,81021.43,0.59,0.26993,0.00021,14.14162]
[1778571292113,36.51,81021.76,0.59,0.26997,0.00021,14.14257]
[1778571297258,36.51,81024.36,0.59,0.2705,0.00021,14.15696]
[1778571297269,36.51,81024.36,0.59,0.2705,0.00021,14.15696]
[1778571297451,36.51,81024.36,0.59,0.2705,0.00021,14.15696]
[1778571297767,36.51,81024.5,0.59,0.27052,0.00021,14.15747]
[1778571303190,36.5,81025.11,0.59,0.27062,0.00021,14.16022]
[1778571308225,36.5,81024.17,0.59,0.27039,0.00021,14.15413]
[1778571313610,36.5,81025.28,0.59,0.27061,0.00021,14.15993]
[1778571321249,36.49,81025.5,0.59,0.27063,0.00021,14.1605]
[1778571321588,36.49,81025.5,0.59,0.27063,0.00021,14.1605]
[1778571322343,36.49,81024.5,0.59,0.27039,0.00021,14.1541]
[1778571322739,36.49,81024.5,0.59,0.27039,0.00021,14.1541]
[1778571322768,36.49,81024.5,0.59,0.27039,0.00021,14.1541]
[1778571322839,36.49,81017.48,0.59,0.2689,0.00021,14.11372]
[1778571326915,36.48,81016.5,0.59,0.26868,0.00021,14.10783]
[1778571326921,36.48,81016.5,0.59,0.26868,0.00021,14.10783]
[1778571326934,36.48,81015.09,0.59,0.26838,0.00021,14.09964]
[1778571327155,36.48,81015.09,0.59,0.26838,0.00021,14.09964]
[1778571328135,36.48,81014.18,0.59,0.26818,0.00021,14.09432]
[1778571330159,36.48,81014.16,0.59,0.26817,0.00021,14.09406]
[1778571331070,36.48,81014.21,0.59,0.26818,0.00021,14.09428]
[1778571333572,36.48,81010.35,0.59,0.26727,0.00021,14.0646]
[1778571333601,36.47,81009.24,0.59,0.26697,0.00021,14.05644]
[1778571334964,36.47,81009.24,0.59,0.26697,0.00021,14.05644]
[1778571339418,36.45,81004.63,0.59,0.26593,0.00021,14.02798]
[1778571339465,36.45,81004.63,0.59,0.26593,0.00021,14.02798]
[1778571339519,36.45,81004.27,0.59,0.26585,0.00021,14.02577]
[1778571342437,36.45,81004.22,0.59,0.26583,0.00021,14.02524]
[1778571342485,36.45,81004.22,0.59,0.26583,0.00021,14.02524]
[1778571342538,36.45,81002.65,0.59,0.2655,0.00021,14.01601]
[1778571347309,36.45,80997.67,0.59,0.26442,0.00021,13.98627]
[1778571347883,36.45,80997.67,0.59,0.26442,0.00021,13.98627]
[1778571353752,36.44,80993.62,0.59,0.26353,0.00021,13.96151]
[1778571353797,36.44,80993.62,0.59,0.26353,0.00021,13.96151]
[1778571353974,36.44,80993.62,0.59,0.26353,0.00021,13.96151]
[1778571353954,36.44,80992.51,0.59,0.26329,0.00021,13.95483]
[1778571354014,36.44,80992.51,0.59,0.26329,0.00021,13.95483]
[1778571354380,36.44,80992.51,0.59,0.26329,0.00021,13.95483]
[1778571354709,36.44,80989.36,0.59,0.26263,0.00021,13.93631]
[1778571355331,36.44,80989.36,0.59,0.26263,0.00021,13.93631]
[1778571355385,36.44,80989.36,0.59,0.26263,0.00021,13.93631]
[1778571357195,36.44,80989.29,0.59,0.26261,0.00021,13.93575]
[1778571357232,36.44,80989.29,0.59,0.26261,0.00021,13.93575]
[1778571358023,36.44,80989.64,0.59,0.26268,0.00021,13.93771]
[1778571358080,36.44,80989.64,0.59,0.26268,0.00021,13.93771]
[1778571358951,36.44,80989.64,0.59,0.26268,0.00021,13.93771]
[1778571358989,36.44,80989.64,0.59,0.26268,0.00021,13.93771]
[1778571359240,36.44,80989.65,0.59,0.26268,0.00021,13.93769]
[1778571359312,36.44,80989.65,0.59,0.26268,0.00021,13.93769]
[1778571361366,36.43,80989.98,0.59,0.26274,0.00021,13.93946]
[1778571361597,36.43,80989.98,0.59,0.26274,0.00021,13.93938]
[1778571362895,36.43,80989.98,0.59,0.26274,0.00021,13.93938]
[1778571362904,36.43,80991.61,0.59,0.26307,0.00021,13.94883]
[1778571363485,36.43,80991.61,0.59,0.26307,0.00021,13.94883]
[1778571363613,36.43,80991.88,0.59,0.26313,0.00021,13.95033]
[1778571365093,36.43,80992.26,0.59,0.2632,0.00021,13.95246]
[1778571365715,36.43,80985.47,0.59,0.26178,0.00021,13.9126]
[1778571366069,36.43,80985.47,0.59,0.26178,0.00021,13.9126]
[1778571366144,36.43,80985.47,0.59,0.26178,0.00021,13.9126]
[1778571366213,36.43,80985.47,0.59,0.26178,0.00021,13.9126]
[1778571366839,36.43,80982.61,0.59,0.26118,0.00021,13.89567]
[1778571367821,36.43,80982.61,0.59,0.26118,0.00021,13.89567]
[1778571367913,36.43,80982.61,0.59,0.26118,0.00021,13.89567]
[1778571372727,36.41,80983.22,0.59,0.26119,0.00021,13.89607]
[1778571378716,36.4,80984.7,0.59,0.26145,0.00021,13.90347]
[1778571380680,36.4,80985.03,0.59,0.26152,0.00021,13.90534]
[1778571381325,36.4,80984.79,0.59,0.26146,0.00021,13.90385]
[1778571381517,36.4,80984.79,0.59,0.26146,0.00021,13.90385]
[1778571381811,36.4,80981.09,0.59,0.26069,0.00021,13.882]
[1778571387368,36.39,80978.35,0.59,0.26006,0.00021,13.86431]
[1778571392817,36.39,80977.57,0.59,0.25981,0.00021,13.85261]
[1778571394079,36.39,80977.64,0.59,0.25983,0.00021,13.853]
[1778571394892,36.39,80977.76,0.59,0.25985,0.00021,13.85363]
[1778571398172,36.39,80977.28,0.59,0.25974,0.00021,13.85054]
[1778571400146,36.39,80972.08,0.59,0.25865,0.00021,13.81963]
[1778571400156,36.39,80972.08,0.59,0.25865,0.00021,13.81963]
[1778571401085,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401148,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401502,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401537,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401723,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401792,36.39,80970.28,0.59,0.25827,0.00021,13.8089]
[1778571401879,36.39,80968.87,0.59,0.25798,0.00021,13.80049]
[1778571402968,36.39,80968.87,0.59,0.25798,0.00021,13.80049]
[1778571402986,36.39,80968.87,0.59,0.25798,0.00021,13.80049]
[1778571402988,36.39,80957.38,0.59,0.2556,0.00021,13.73205]
[1778571403920,36.39,80957.38,0.59,0.2556,0.00021,13.73205]
[1778571403996,36.39,80956.81,0.59,0.25548,0.00021,13.72868]
[1778571404301,36.39,80956.81,0.59,0.25548,0.00021,13.72868]
[1778571409367,36.39,80956.33,0.59,0.25537,0.00021,13.72553]
[1778571409468,36.39,80957.08,0.59,0.25553,0.00021,13.73001]
[1778571412987,36.38,80957.01,0.59,0.2555,0.00021,13.72933]
[1778571413012,36.38,80957.01,0.59,0.2555,0.00021,13.72933]
[1778571413962,36.38,80956.84,0.59,0.25546,0.00021,13.72802]
[1778571415925,36.37,80956.36,0.59,0.25529,0.00021,13.7232]
[1778571415975,36.36,80956.36,0.59,0.25522,0.00021,13.7213]
[1778571416841,36.36,80956.36,0.59,0.25522,0.00021,13.7213]
[1778571416940,36.35,80956.26,0.59,0.25513,0.00021,13.71884]
[1778571419349,36.33,80956.4,0.59,0.25503,0.00021,13.71606]
[1778571423456,36.32,80961.28,0.59,0.25602,0.00021,13.74454]
[1778571423498,36.32,80961.28,0.59,0.25602,0.00021,13.74454]
[1778571425391,36.3,80965.87,0.59,0.25684,0.00021,13.7683]
[1778571426047,36.29,80965.43,0.59,0.2567,0.00021,13.76439]
[1778571431081,36.29,80964.33,0.59,0.25645,0.00021,13.75715]
[1778571432130,36.29,80964.33,0.59,0.25645,0.00021,13.75715]
[1778571432205,36.29,80964.33,0.59,0.25645,0.00021,13.75715]
[1778571432304,36.29,80964.42,0.59,0.25647,0.00021,13.75756]
[1778571437445,36.29,80965.98,0.59,0.25678,0.00021,13.76666]
[1778571438087,36.29,80966.01,0.59,0.25678,0.00021,13.76675]
[1778571438165,36.29,80966.01,0.59,0.25678,0.00021,13.76675]
[1778571438812,36.29,80966.01,0.59,0.25678,0.00021,13.76675]
[1778571438910,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439119,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439150,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439231,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439470,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439883,36.28,80966.34,0.59,0.25681,0.00021,13.76743]
[1778571439921,36.28,80967.52,0.59,0.25705,0.00021,13.77433]
[1778571440259,36.28,80967.52,0.59,0.25705,0.00021,13.77433]
[1778571440382,36.28,80967.52,0.59,0.25705,0.00021,13.77433]
[1778571440389,36.28,80967.52,0.59,0.25705,0.00021,13.77433]
[1778571440599,36.28,80972.47,0.59,0.25808,0.00021,13.80378]
[1778571442161,36.28,80978.36,0.59,0.2593,0.00021,13.8387]
[1778571443293,36.28,80978.36,0.59,0.2593,0.00021,13.8387]
[1778571443554,36.28,80981.33,0.59,0.25992,0.00021,13.85618]
[1778571444274,36.28,80981.33,0.59,0.25992,0.00021,13.85618]
[1778571450379,36.28,80981.84,0.59,0.26002,0.00021,13.85918]
[1778571451195,36.28,80982.55,0.59,0.26017,0.00021,13.86338]
[1778571451223,36.28,80982.55,0.59,0.26017,0.00021,13.86338]
[1778571452090,36.28,80982.55,0.59,0.26017,0.00021,13.86338]
[1778571451495,36.28,80982.39,0.59,0.26007,0.00021,13.85568]
[1778571452989,36.28,80982.39,0.59,0.26007,0.00021,13.85568]
[1778571453034,36.28,80978.04,0.59,0.25916,0.00021,13.82995]
[1778571455842,36.28,80973.68,0.59,0.25827,0.00021,13.80474]
[1778571460942,36.28,80972.29,0.59,0.25799,0.00021,13.7967]
[1778571462355,36.28,80971.98,0.59,0.25793,0.00021,13.79504]
[1778571462826,36.28,80971.9,0.59,0.25792,0.00021,13.79462]
[1778571465973,36.28,80966.93,0.59,0.25688,0.00021,13.76495]
[1778571471609,36.28,80969.1,0.59,0.25733,0.00021,13.77789]
[1778571471710,36.28,80967.27,0.59,0.25695,0.00021,13.76696]
[1778571473759,36.28,80967.55,0.59,0.25701,0.00021,13.76863]
[1778571474785,36.28,80966.68,0.59,0.25683,0.00021,13.76345]
[1778571474870,36.28,80966.68,0.59,0.25683,0.00021,13.76345]
[1778571476108,36.28,80967.09,0.59,0.25692,0.00021,13.76592]
[1778571478821,36.28,80967.96,0.59,0.2571,0.00021,13.77113]
[1778571478861,36.28,80967.96,0.59,0.2571,0.00021,13.77113]
[1778571478874,36.28,80967.96,0.59,0.2571,0.00021,13.77113]
[1778571482286,36.28,80967.77,0.59,0.25706,0.00021,13.77014]
[1778571483288,36.28,80966.64,0.59,0.25683,0.00021,13.76348]
[1778571483338,36.28,80966.64,0.59,0.25683,0.00021,13.76348]
[1778571484219,36.28,80965.32,0.59,0.25656,0.00021,13.75564]
[1778571488268,36.29,80963.96,0.59,0.25628,0.00021,13.74766]
[1778571490082,36.29,80964.82,0.59,0.25646,0.00021,13.75287]
[1778571490117,36.29,80964.82,0.59,0.25646,0.00021,13.75287]
[1778571490873,36.29,80964.42,0.59,0.25638,0.00021,13.75051]
[1778571490922,36.29,80964.42,0.59,0.25638,0.00021,13.75051]
[1778571491497,36.29,80964.39,0.59,0.25638,0.00021,13.75037]
[1778571491523,36.29,80964.39,0.59,0.25638,0.00021,13.75037]
[1778571491598,36.29,80963.51,0.59,0.25619,0.00021,13.74515]
[1778571497550,36.29,80958.98,0.59,0.25527,0.00021,13.71835]
[1778571502847,36.28,80955.82,0.59,0.25459,0.00021,13.69871]
[1778571502878,36.28,80954.07,0.59,0.25422,0.00021,13.68815]
[1778571504074,36.28,80954.07,0.59,0.25422,0.00021,13.68815]
[1778571504793,36.28,80952.88,0.59,0.25398,0.00021,13.68095]
[1778571504835,36.28,80952.88,0.59,0.25398,0.00021,13.68095]
[1778571505451,36.28,80952.08,0.59,0.25381,0.00021,13.6761]
[1778571507519,36.28,80951.31,0.59,0.25365,0.00021,13.6714]
[1778571508550,36.28,80950.48,0.59,0.25347,0.00021,13.66634]
[1778571511188,36.28,80949.45,0.59,0.25325,0.00021,13.65976]
[1778571511194,36.28,80949.45,0.59,0.25325,0.00021,13.65976]
[1778571511223,36.28,80949.45,0.59,0.25325,0.00021,13.65976]
[1778571511229,36.28,80949.45,0.59,0.25325,0.00021,13.65976]
[1778571513662,36.28,80959.29,0.59,0.25519,0.00021,13.71166]
[1778571514879,36.28,80959.29,0.59,0.25519,0.00021,13.71166]
[1778571514930,36.28,80957.59,0.59,0.25484,0.00021,13.70142]
[1778571515298,36.28,80957.59,0.59,0.25484,0.00021,13.70142]
[1778571515677,36.28,80960.93,0.59,0.25553,0.00021,13.72142]
[1778571516166,36.28,80960.93,0.59,0.25553,0.00021,13.72142]
[1778571516684,36.27,80960.51,0.59,0.25542,0.00021,13.71832]
[1778571517821,36.27,80960.51,0.59,0.25542,0.00021,13.71832]
[1778571517915,36.27,80960.51,0.59,0.25542,0.00021,13.71832]
[1778571523732,36.27,80957.39,0.59,0.25476,0.00021,13.69928]
[1778571526066,36.27,80949.63,0.59,0.25316,0.00021,13.65264]
[1778571531602,36.27,80947.38,0.59,0.2527,0.00021,13.63918]
[1778571536687,36.27,80946.2,0.59,0.25247,0.00021,13.63232]
[1778571541757,36.28,80944.67,0.59,0.25216,0.00021,13.6234]
[1778571546714,36.28,80944.6,0.59,0.25216,0.00021,13.62331]
[1778571551928,36.28,80946.48,0.59,0.25255,0.00021,13.63481]
[1778571556963,36.28,80945.97,0.59,0.25244,0.00021,13.63155]
[1778571562000,36.28,80947.21,0.59,0.25269,0.00021,13.63882]
[1778571567037,36.28,80947.02,0.59,0.25264,0.00021,13.63746]
[1778571572071,36.27,80947.32,0.59,0.25262,0.00021,13.63227]
[1778571577106,36.27,80954.02,0.59,0.254,0.00021,13.67252]
[1778571577285,36.27,80954.02,0.59,0.254,0.00021,13.67252]
[1778571577328,36.27,80954.02,0.59,0.254,0.00021,13.67252]
[1778571578327,36.27,80954.91,0.59,0.25419,0.00021,13.67787]
[1778571578408,36.27,80954.91,0.59,0.25419,0.00021,13.67787]
[1778571580393,36.27,80954.17,0.59,0.25403,0.00021,13.67326]
[1778571580497,36.27,80954.17,0.59,0.25403,0.00021,13.67326]
[1778571584394,36.27,80952.66,0.59,0.25371,0.00021,13.66392]
[1778571590197,36.27,80951.37,0.59,0.25345,0.00021,13.65641]
[1778571595231,36.28,80951.37,0.59,0.25346,0.00021,13.65685]
[1778571600232,36.28,80952.54,0.59,0.25371,0.00021,13.66413]
[1778571600295,36.28,80952.78,0.59,0.25377,0.00021,13.66565]
[1778571606630,36.28,80947.43,0.59,0.25268,0.00021,13.63406]
[1778571612012,36.28,80947.31,0.59,0.25267,0.00021,13.63374]
[1778571614002,36.28,80950.14,0.59,0.25326,0.00021,13.65099]
[1778571615208,36.28,80942.08,0.59,0.2516,0.00021,13.60237]
[1778571620470,36.28,80942.03,0.59,0.25159,0.00021,13.60186]
[1778571625504,36.28,80939.9,0.59,0.25114,0.00021,13.58871]
[1778571630539,36.28,80939.94,0.59,0.25114,0.00021,13.58872]
[1778571635575,36.28,80939.85,0.59,0.25104,0.00021,13.58113]
[1778571640610,36.28,80939.6,0.59,0.25098,0.00021,13.5794]
[1778571645645,36.28,80941.54,0.59,0.25137,0.00021,13.59091]
[1778571650680,36.28,80939.05,0.59,0.25085,0.00021,13.5756]
[1778571655717,36.28,80942.66,0.59,0.25159,0.00021,13.59741]
[1778571661054,36.27,80945.04,0.59,0.25207,0.00021,13.61158]
[1778571661182,36.27,80945.04,0.59,0.25207,0.00021,13.61158]
[1778571661251,36.27,80945.04,0.59,0.25207,0.00021,13.61158]
[1778571661264,36.27,80945.04,0.59,0.25207,0.00021,13.61158]
[1778571661310,36.27,80947.41,0.59,0.25256,0.00021,13.62578]
[1778571661353,36.27,80947.41,0.59,0.25256,0.00021,13.62578]
[1778571662766,36.27,80961.15,0.59,0.25541,0.00021,13.70858]
[1778571666154,36.27,80962.24,0.59,0.25564,0.00021,13.7152]
[1778571666207,36.27,80962.24,0.59,0.25564,0.00021,13.7152]
[1778571666251,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571666535,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571666608,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571666679,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571667095,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571667131,36.27,80956.42,0.59,0.25443,0.00021,13.68031]
[1778571667196,36.28,80948.75,0.59,0.25284,0.00021,13.63418]
[1778571672882,36.28,80948.27,0.59,0.25276,0.00021,13.63172]
[1778571673334,36.28,80948.03,0.59,0.25272,0.00021,13.63049]
[1778571673844,36.28,80948.03,0.59,0.25272,0.00021,13.63061]
[1778571677001,36.28,80957.34,0.59,0.25466,0.00021,13.68701]
[1778571682974,36.28,80956.1,0.59,0.25442,0.00021,13.67994]
[1778571689143,36.29,80955.3,0.59,0.25427,0.00021,13.67556]
[1778571691118,36.29,80949.95,0.59,0.25317,0.00021,13.64362]
[1778571699225,36.29,80945.74,0.59,0.25226,0.00021,13.61227]
[1778571706070,36.3,80949.73,0.59,0.25311,0.00021,13.63709]
[1778571711105,36.3,80954.29,0.59,0.25406,0.00021,13.6649]
[1778571714734,36.3,80953.59,0.59,0.25393,0.00021,13.66092]
[1778571714763,36.3,80953.59,0.59,0.25393,0.00021,13.66092]
[1778571714825,36.3,80953.62,0.59,0.25393,0.00021,13.66118]
[1778571721175,36.3,80953.25,0.59,0.25388,0.00021,13.65943]
[1778571724773,36.3,80953.25,0.59,0.25388,0.00021,13.65943]
[1778571724825,36.3,80953.25,0.59,0.25388,0.00021,13.65943]
[1778571730242,36.31,80952.42,0.59,0.25373,0.00021,13.65523]
[1778571732517,36.31,80951.89,0.59,0.25363,0.00021,13.65224]
[1778571732582,36.31,80951.89,0.59,0.25363,0.00021,13.65224]
[1778571735056,36.31,80956.75,0.59,0.25464,0.00021,13.68159]
[1778571736090,36.31,80956.55,0.59,0.2546,0.00021,13.68046]
[1778571737287,36.31,80940.01,0.59,0.25119,0.00021,13.581]
[1778571738294,36.31,80955.32,0.59,0.25436,0.00021,13.67337]
[1778571743329,36.31,80956.21,0.59,0.25455,0.00021,13.67899]
[1778571749371,36.32,80955.75,0.59,0.25447,0.00021,13.67664]
[1778571754407,36.32,80956.23,0.59,0.2545,0.00021,13.67298]
[1778571759765,36.32,80955.43,0.59,0.25434,0.00021,13.66834]
[1778571765267,36.32,80954.91,0.59,0.25425,0.00021,13.66551]
[1778571773540,36.32,80954.34,0.59,0.25414,0.00021,13.66249]
[1778571778575,36.32,80954.21,0.59,0.25412,0.00021,13.66188]
[1778571783610,36.33,80952.37,0.59,0.25374,0.00021,13.65091]
[1778571788647,36.33,80953.32,0.59,0.25394,0.00021,13.65667]
[1778571793683,36.33,80952.65,0.59,0.25381,0.00021,13.65268]
[1778571794730,36.33,80952.65,0.59,0.25381,0.00021,13.65268]
[1778571794779,36.33,80952.65,0.59,0.25381,0.00021,13.65268]
[1778571797068,36.33,80942.19,0.59,0.25165,0.00021,13.58968]
[1778571799512,36.33,80940.92,0.59,0.25139,0.00021,13.58207]
[1778571799724,36.33,80940.15,0.59,0.25123,0.00021,13.5774]
[1778571804778,36.33,80935.61,0.59,0.2503,0.00021,13.54994]
[1778571810802,36.33,80935.64,0.59,0.25031,0.00021,13.55017]
[1778571815931,36.33,80935.95,0.59,0.25029,0.00021,13.54515]
[1778571817733,36.33,80935.96,0.59,0.25029,0.00021,13.54513]
[1778571818988,36.33,80935.02,0.59,0.25009,0.00021,13.53938]
[1778571822230,36.33,80935.82,0.59,0.25026,0.00021,13.5442]
[1778571822275,36.33,80935.82,0.59,0.25026,0.00021,13.5442]
[1778571823618,36.33,80936.31,0.59,0.25036,0.00021,13.54715]
[1778571824854,36.33,80932.1,0.59,0.24949,0.00021,13.52158]
[1778571824915,36.33,80932.1,0.59,0.24949,0.00021,13.52158]
[1778571831325,36.33,80932.92,0.59,0.24967,0.00021,13.5267]
[1778571837419,36.33,80935.6,0.59,0.25022,0.00021,13.54306]
[1778571843026,36.33,80935.42,0.59,0.25019,0.00021,13.54212]
[1778571846047,36.33,80940.99,0.59,0.25133,0.00021,13.57587]
[1778571851084,36.33,80943.29,0.59,0.25181,0.00021,13.58969]
[1778571855112,36.33,80935.35,0.59,0.25017,0.00021,13.54159]
[1778571857563,36.33,80935.5,0.59,0.2502,0.00021,13.54251]
[1778571859561,36.33,80934.44,0.59,0.24998,0.00021,13.5361]
[1778571860472,36.33,80936.3,0.59,0.25037,0.00021,13.54739]
[1778571865494,36.33,80934.21,0.59,0.24994,0.00021,13.53473]
[1778571866391,36.33,80933.37,0.59,0.24977,0.00021,13.52966]
[1778571866407,36.33,80933.37,0.59,0.24977,0.00021,13.52966]
[1778571873062,36.33,80929.7,0.59,0.24895,0.0002,13.50082]
[1778571878537,36.33,80926.05,0.59,0.24821,0.0002,13.47894]
[1778571884163,36.33,80925.52,0.59,0.24811,0.0002,13.47588]
[1778571889352,36.33,80924.89,0.59,0.24799,0.0002,13.47217]
[1778571895394,36.33,80922.83,0.59,0.24757,0.0002,13.45969]
[1778571901436,36.33,80920.59,0.59,0.24711,0.0002,13.44611]
[1778571906471,36.33,80919.27,0.59,0.24685,0.0002,13.43814]
[1778571911510,36.33,80918.85,0.59,0.24676,0.0002,13.43567]
[1778571916545,36.34,80917.86,0.59,0.24656,0.0002,13.42969]
[1778571920828,36.34,80922.45,0.59,0.2475,0.0002,13.45776]
[1778571922567,36.33,80930.17,0.59,0.24908,0.0002,13.50469]
[1778571924478,36.33,80934.44,0.59,0.24995,0.00021,13.53052]
[1778571924572,36.33,80934.44,0.59,0.24995,0.00021,13.53052]
[1778571926348,36.33,80933.59,0.59,0.24977,0.00021,13.52527]
[1778571928468,36.33,80934.97,0.59,0.25005,0.00021,13.5335]
[1778571933500,36.33,80937.55,0.59,0.2505,0.00021,13.542]
[1778571934985,36.33,80937.67,0.59,0.25052,0.00021,13.54262]
[1778571934993,36.33,80937.67,0.59,0.25052,0.00021,13.54262]
[1778571935036,36.33,80937.67,0.59,0.25052,0.00021,13.54262]
[1778571935081,36.33,80939.62,0.59,0.25092,0.00021,13.55437]
[1778571938630,36.33,80943.27,0.59,0.25167,0.00021,13.57643]
[1778571938731,36.33,80944.4,0.59,0.2519,0.00021,13.58326]
[1778571943734,36.33,80946.43,0.59,0.25232,0.00021,13.59547]
[1778571945570,36.33,80946.43,0.59,0.25232,0.00021,13.59547]
[1778571945591,36.33,80946.43,0.59,0.25232,0.00021,13.59547]
[1778571945739,36.33,80946.78,0.59,0.25239,0.00021,13.59757]
[1778571945936,36.33,80946.78,0.59,0.25239,0.00021,13.59757]
[1778571946074,36.33,80946.78,0.59,0.25239,0.00021,13.59757]
[1778571946131,36.33,80946.78,0.59,0.25239,0.00021,13.59757]
[1778571946510,36.33,80939.53,0.59,0.25089,0.00021,13.55365]
[1778571947569,36.33,80923.52,0.59,0.2476,0.0002,13.45628]
[1778571948568,36.33,80923.52,0.59,0.2476,0.0002,13.45628]
[1778571948597,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571948664,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571948704,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571948709,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571948814,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571948988,36.33,80917.05,0.59,0.24629,0.0002,13.41679]
[1778571949386,36.33,80910.52,0.59,0.24496,0.0002,13.37682]
[1778571951412,36.33,80910.52,0.59,0.24496,0.0002,13.37682]
[1778571951513,36.33,80896.01,0.59,0.24202,0.0002,13.28744]
[1778571952852,36.33,80896.51,0.59,0.24212,0.0002,13.29053]
[1778571952856,36.33,80896.51,0.59,0.24212,0.0002,13.29053]
[1778571953603,36.33,80897.4,0.59,0.2423,0.0002,13.29603]
[1778571954847,36.33,80898.12,0.59,0.24244,0.0002,13.30049]
[1778571958245,36.33,80899.51,0.59,0.24273,0.0002,13.30908]
[1778571958257,36.33,80899.51,0.59,0.24273,0.0002,13.30908]
[1778571960551,36.33,80907.61,0.59,0.24437,0.0002,13.35908]
[1778571962342,36.33,80907.8,0.59,0.24441,0.0002,13.36027]
[1778571962620,36.33,80907.8,0.59,0.24441,0.0002,13.36027]
[1778571962693,36.33,80905.68,0.59,0.24398,0.0002,13.34725]
[1778571963252,36.33,80905.68,0.59,0.24398,0.0002,13.34725]
[1778571963330,36.33,80891.32,0.59,0.24108,0.0002,13.25865]
[1778571964984,36.33,80891.72,0.59,0.24116,0.0002,13.26112]
[1778571965197,36.33,80889.97,0.59,0.24082,0.0002,13.25057]
[1778571967173,36.33,80889.13,0.59,0.24065,0.0002,13.24537]
[1778571967568,36.33,80889.96,0.59,0.24082,0.0002,13.25083]
[1778571968581,36.33,80877.76,0.59,0.23838,0.0002,13.17514]
[1778571970533,36.34,80869.3,0.59,0.23669,0.0002,13.12267]
[1778571972513,36.34,80875.06,0.59,0.23786,0.0002,13.15902]
[1778571974179,36.34,80870.87,0.59,0.23703,0.0002,13.13305]
[1778571974227,36.34,80870.87,0.59,0.23703,0.0002,13.13305]
[1778571975005,36.34,80866.66,0.59,0.23619,0.0002,13.10686]
[1778571975271,36.34,80866.66,0.59,0.23619,0.0002,13.10686]
[1778571975617,36.34,80848.04,0.59,0.2325,0.0002,12.9901]
[1778571980620,36.34,80849.14,0.59,0.23274,0.0002,12.99787]
[1778571981292,36.35,80848.1,0.59,0.23254,0.0002,12.99149]
[1778571981551,36.35,80845.59,0.59,0.23205,0.0002,12.97585]
[1778571982620,36.35,80839.31,0.59,0.23082,0.0002,12.93639]
[1778571987657,36.35,80838.07,0.59,0.23061,0.0002,12.92954]
[1778571989684,36.36,80843.84,0.59,0.23177,0.0002,12.96668]
[1778571994707,36.36,80845.7,0.59,0.23209,0.0002,12.9726]
[1778571999720,36.37,80843.05,0.59,0.23161,0.0002,12.95704]
[1778572004745,36.37,80843.38,0.59,0.23171,0.0002,12.96033]
[1778572009784,36.38,80840.13,0.59,0.23111,0.0002,12.94113]
[1778572014795,36.39,80839.64,0.59,0.23106,0.0002,12.93937]
[1778572019800,36.39,80844.53,0.59,0.23206,0.0002,12.97143]
[1778572022594,36.4,80835.02,0.59,0.23021,0.0002,12.91209]
[1778572024645,36.4,80828.02,0.59,0.22885,0.0002,12.86833]
[1778572029649,36.41,80831.57,0.59,0.2296,0.0002,12.89231]
[1778572034651,36.41,80830.14,0.59,0.22935,0.0002,12.88438]
[1778572036718,36.42,80837.48,0.59,0.23082,0.0002,12.93167]
[1778572041733,36.42,80834.62,0.59,0.23031,0.0002,12.9151]
[1778572046749,36.43,80830.38,0.59,0.22953,0.0002,12.88989]
[1778572049633,36.44,80837.37,0.59,0.23093,0.0002,12.93498]
[1778572054650,36.44,80837.89,0.59,0.23099,0.0002,12.93244]
[1778572059676,36.45,80834.78,0.59,0.23042,0.0002,12.91433]
[1778572059619,36.45,80845.62,0.59,0.23257,0.0002,12.98288]
[1778572062673,36.46,80839.29,0.59,0.23134,0.0002,12.94373]
[1778572067725,36.46,80842.64,0.59,0.23203,0.0002,12.96569]
[1778572072749,36.47,80838.27,0.59,0.23121,0.0002,12.93957]
[1778572075745,36.47,80843.97,0.59,0.23236,0.0002,12.97609]
[1778572077764,36.47,80838.1,0.59,0.23121,0.0002,12.93957]
[1778572081723,36.48,80830.68,0.59,0.22979,0.0002,12.89374]
[1778572086742,36.48,80830.05,0.59,0.2297,0.0002,12.8909]
[1778572089760,36.49,80844.5,0.59,0.23257,0.0002,12.98291]
[1778572094084,36.49,80844.46,0.59,0.23259,0.0002,12.98351]
[1778572095483,36.49,80845.31,0.59,0.23277,0.0002,12.98905]
[1778572095506,36.49,80845.31,0.59,0.23277,0.0002,12.98905]
[1778572095514,36.49,80854.64,0.59,0.23462,0.0002,13.04768]
[1778572097653,36.49,80854.64,0.59,0.23462,0.0002,13.04768]
[1778572099028,36.5,80842.48,0.59,0.23224,0.0002,12.97211]
[1778572102924,36.5,80841.17,0.59,0.23201,0.0002,12.96476]
[1778572102954,36.5,80841.17,0.59,0.23201,0.0002,12.96476]
[1778572106036,36.51,80834.85,0.59,0.2308,0.0002,12.92626]
[1778572106886,36.51,80828.14,0.59,0.2295,0.0002,12.8842]
[1778572112117,36.52,80827.2,0.59,0.22927,0.0002,12.87247]
[1778572117956,36.53,80828.21,0.59,0.22953,0.0002,12.88081]
[1778572123245,36.53,80823.57,0.59,0.22867,0.0002,12.8529]
[1778572126012,36.54,80817.65,0.59,0.22754,0.00019,12.81634]
[1778572128575,36.54,80818.09,0.59,0.22764,0.00019,12.81943]
[1778572128784,36.54,80814.14,0.59,0.22689,0.00019,12.79503]
[1778572129586,36.54,80814.14,0.59,0.22689,0.00019,12.79503]
[1778572129775,36.54,80795.2,0.59,0.22323,0.00019,12.67473]
[1778572130323,36.54,80795.2,0.59,0.22323,0.00019,12.67473]
[1778572131774,36.54,80800.58,0.59,0.22429,0.00019,12.70962]
[1778572132798,36.55,80807.49,0.59,0.22563,0.00019,12.75385]
[1778572133496,36.55,80807.49,0.59,0.22563,0.00019,12.75385]
[1778572133592,36.55,80807.49,0.59,0.22563,0.00019,12.75385]
[1778572133597,36.55,80807.49,0.59,0.22563,0.00019,12.75385]
[1778572133698,36.55,80817.63,0.59,0.22761,0.00019,12.81836]
[1778572136312,36.55,80827.48,0.59,0.22954,0.0002,12.88087]
[1778572137749,36.55,80834.41,0.59,0.2309,0.0002,12.92471]
[1778572138601,36.55,80834.41,0.59,0.2309,0.0002,12.92471]
[1778572138605,36.55,80834.41,0.59,0.2309,0.0002,12.92471]
[1778572138829,36.55,80834.41,0.59,0.2309,0.0002,12.92471]
[1778572139593,36.55,80835.19,0.59,0.23105,0.0002,12.92966]
[1778572139834,36.55,80829.1,0.59,0.22986,0.0002,12.8914]
[1778572142023,36.55,80825.22,0.59,0.22911,0.0002,12.86715]
[1778572142025,36.55,80825.22,0.59,0.22911,0.0002,12.86715]
[1778572142047,36.55,80825.22,0.59,0.22911,0.0002,12.86715]
[1778572143685,36.55,80825.22,0.59,0.22911,0.0002,12.86715]
[1778572143775,36.55,80825.42,0.59,0.22916,0.0002,12.86866]
[1778572145433,36.55,80825.45,0.59,0.22917,0.0002,12.86898]
[1778572145683,36.55,80825.45,0.59,0.22917,0.0002,12.86898]
[1778572145822,36.55,80816.72,0.59,0.22747,0.00019,12.81394]
[1778572146757,36.56,80808.45,0.59,0.22587,0.00019,12.76171]
[1778572147739,36.56,80808.45,0.59,0.22587,0.00019,12.76171]
[1778572147800,36.56,80811.16,0.59,0.2264,0.00019,12.77913]
[1778572152791,36.56,80820.52,0.59,0.22825,0.00019,12.83923]
[1778572158188,36.56,80824.95,0.59,0.22913,0.0002,12.86777]
[1778572158243,36.56,80832.81,0.59,0.23067,0.0002,12.91741]
[1778572163281,36.57,80828.66,0.59,0.22988,0.0002,12.89183]
[1778572165312,36.57,80834.65,0.59,0.23107,0.0002,12.92996]
[1778572170003,36.57,80832.19,0.59,0.23061,0.0002,12.91518]
[1778572171898,36.58,80838.63,0.59,0.23181,0.0002,12.94936]
[1778572175903,36.58,80844.24,0.59,0.23295,0.0002,12.98546]
[1778572176084,36.58,80844.24,0.59,0.23295,0.0002,12.98546]
[1778572176241,36.58,80844.24,0.59,0.23295,0.0002,12.98546]
[1778572176247,36.58,80844.24,0.59,0.23295,0.0002,12.98546]
[1778572176656,36.58,80845.96,0.59,0.23328,0.0002,12.99622]
[1778572179709,36.59,80854.69,0.59,0.23503,0.0002,13.0515]
[1778572183022,36.59,80854.26,0.59,0.23496,0.0002,13.04913]
[1778572183026,36.59,80854.26,0.59,0.23496,0.0002,13.04913]
[1778572183856,36.59,80847.38,0.59,0.23361,0.0002,13.00649]
[1778572185465,36.59,80842.92,0.59,0.23274,0.0002,12.9788]
[1778572185520,36.59,80842.92,0.59,0.23274,0.0002,12.9788]
[1778572185710,36.59,80842.92,0.59,0.23274,0.0002,12.9788]
[1778572185798,36.59,80842.92,0.59,0.23274,0.0002,12.9788]
[1778572185877,36.59,80843.07,0.59,0.23277,0.0002,12.97995]
[1778572186609,36.59,80843.07,0.59,0.23277,0.0002,12.97995]
[1778572186649,36.59,80832.09,0.59,0.23062,0.0002,12.91128]
[1778572187877,36.59,80832.09,0.59,0.23062,0.0002,12.91128]
[1778572190735,36.6,80838.82,0.59,0.23198,0.0002,12.95452]
[1778572191845,36.6,80838.82,0.59,0.23198,0.0002,12.95452]
[1778572191850,36.6,80838.82,0.59,0.23198,0.0002,12.95452]
[1778572192294,36.6,80839.23,0.59,0.23206,0.0002,12.95709]
[1778572192503,36.6,80840.92,0.59,0.2324,0.0002,12.96792]
[1778572196342,36.6,80844.63,0.59,0.23315,0.0002,12.99182]
[1778572199832,36.61,80851.33,0.59,0.2345,0.0002,13.03469]
[1778572200391,36.61,80851.33,0.59,0.2345,0.0002,13.03469]
[1778572205672,36.61,80849.1,0.59,0.23409,0.0002,13.02165]
[1778572210095,36.62,80847.79,0.59,0.23386,0.0002,13.01435]
[1778572210520,36.62,80847.79,0.59,0.23386,0.0002,13.01435]
[1778572210657,36.62,80847.79,0.59,0.23386,0.0002,13.01435]
[1778572210674,36.62,80849.38,0.59,0.23418,0.0002,13.02444]
[1778572212907,36.62,80856.76,0.59,0.23565,0.0002,13.07065]
[1778572216647,36.62,80860.01,0.59,0.2363,0.0002,13.09114]
[1778572216653,36.62,80860.01,0.59,0.2363,0.0002,13.09114]
[1778572216725,36.62,80864.72,0.59,0.23724,0.0002,13.12041]
[1778572217404,36.62,80864.72,0.59,0.23724,0.0002,13.12041]
[1778572218669,36.62,80871.68,0.59,0.23863,0.0002,13.16364]
[1778572220946,36.62,80879.26,0.59,0.24015,0.0002,13.21058]
[1778572222331,36.62,80879.53,0.59,0.2402,0.0002,13.21231]
[1778572222495,36.62,80879.53,0.59,0.2402,0.0002,13.21231]
[1778572223888,36.62,80873.82,0.59,0.23907,0.0002,13.17725]
[1778572228949,36.63,80876.27,0.59,0.23958,0.0002,13.19315]
[1778572233952,36.63,80877.28,0.59,0.23973,0.0002,13.19331]
[1778572239044,36.64,80882.73,0.59,0.24086,0.0002,13.22802]
[1778572239765,36.64,80882.73,0.59,0.24086,0.0002,13.22802]
[1778572239969,36.64,80888.21,0.59,0.24197,0.0002,13.26181]
[1778572242901,36.64,80894.13,0.59,0.24317,0.0002,13.29839]
[1778572247921,36.64,80892.67,0.59,0.24289,0.0002,13.28979]
[1778572252922,36.64,80887.52,0.59,0.24186,0.0002,13.25863]
[1778572256846,36.65,80887.85,0.59,0.24194,0.0002,13.26095]
[1778572256865,36.65,80887.85,0.59,0.24194,0.0002,13.26095]
[1778572256947,36.65,80893.45,0.59,0.24307,0.0002,13.29526]
[1778572257671,36.65,80893.45,0.59,0.24307,0.0002,13.29526]
[1778572257676,36.65,80893.45,0.59,0.24307,0.0002,13.29526]
[1778572257941,36.65,80893.45,0.59,0.24307,0.0002,13.29539]
[1778572259297,36.65,80894.54,0.59,0.24329,0.0002,13.30217]
[1778572259955,36.65,80896.59,0.59,0.24371,0.0002,13.31481]
[1778572260334,36.65,80896.59,0.59,0.24371,0.0002,13.31481]
[1778572260962,36.65,80900.39,0.59,0.24448,0.0002,13.33808]
[1778572261978,36.65,80907.27,0.59,0.24587,0.0002,13.37999]
[1778572267705,36.65,80909.87,0.59,0.2464,0.0002,13.39594]
[1778572273049,36.65,80911.55,0.59,0.24675,0.0002,13.4063]
[1778572276073,36.65,80905.96,0.59,0.24563,0.0002,13.37266]
[1778572281843,36.66,80910.71,0.59,0.2466,0.0002,13.40195]
[1778572281893,36.66,80917.72,0.59,0.24803,0.0002,13.44446]
[1778572283254,36.66,80921.54,0.59,0.24881,0.0002,13.46755]
[1778572283290,36.66,80921.54,0.59,0.24881,0.0002,13.46755]
[1778572283835,36.66,80921.54,0.59,0.24881,0.0002,13.46755]
[1778572287701,36.66,80912.36,0.59,0.24695,0.0002,13.41215]
[1778572293189,36.66,80914.04,0.59,0.24722,0.0002,13.41577]
[1778572298224,36.66,80915.68,0.59,0.24756,0.0002,13.42598]
[1778572303258,36.66,80916.19,0.59,0.24767,0.0002,13.42925]
[1778572308295,36.66,80920.74,0.59,0.2486,0.0002,13.45684]
[1778572313331,36.66,80920.63,0.59,0.24858,0.0002,13.45617]
[1778572318367,36.66,80920.0,0.59,0.24845,0.0002,13.45235]
[1778572323388,36.66,80920.23,0.59,0.2485,0.0002,13.45373]
[1778572326788,36.66,80922.79,0.59,0.24902,0.0002,13.46916]
[1778572332468,36.66,80922.75,0.59,0.249,0.0002,13.46876]
[1778572337502,36.66,80921.86,0.59,0.24882,0.0002,13.46322]
[1778572339721,36.66,80913.1,0.59,0.24703,0.0002,13.41022]
[1778572341054,36.66,80913.1,0.59,0.24703,0.0002,13.41022]
[1778572344265,36.67,80908.32,0.59,0.24611,0.0002,13.38252]
[1778572344314,36.67,80908.32,0.59,0.24611,0.0002,13.38252]
[1778572350285,36.67,80910.39,0.59,0.24655,0.0002,13.39582]
[1778572355321,36.67,80911.56,0.59,0.24673,0.0002,13.3965]
[1778572356406,36.68,80912.6,0.59,0.24696,0.0002,13.40327]
[1778572356989,36.68,80912.6,0.59,0.24696,0.0002,13.40327]
[1778572361477,36.68,80913.05,0.59,0.24706,0.0002,13.40647]
[1778572364744,36.68,80914.33,0.59,0.24735,0.0002,13.415]
[1778572364778,36.68,80914.33,0.59,0.24735,0.0002,13.415]
[1778572365580,36.68,80914.77,0.59,0.24745,0.0002,13.41795]
[1778572367713,36.69,80921.35,0.59,0.2488,0.0002,13.45804]
[1778572372748,36.69,80923.67,0.59,0.24929,0.0002,13.47244]
[1778572373622,36.69,80923.67,0.59,0.24929,0.0002,13.47244]
[1778572376331,36.69,80930.56,0.59,0.2507,0.0002,13.514]
[1778572378679,36.69,80931.62,0.59,0.25092,0.0002,13.52043]
[1778572378790,36.69,80930.74,0.59,0.25074,0.0002,13.51515]
[1778572383824,36.7,80933.18,0.59,0.25128,0.0002,13.53103]
[1778572388860,36.7,80933.94,0.59,0.25147,0.0002,13.53659]
[1778572393894,36.71,80934.1,0.59,0.25154,0.0002,13.53851]
[1778572398929,36.72,80934.52,0.59,0.25166,0.0002,13.54196]
[1778572403964,36.72,80934.16,0.59,0.25162,0.0002,13.54073]
[1778572408999,36.73,80933.73,0.59,0.25156,0.0002,13.53915]
[1778572414034,36.73,80935.29,0.59,0.25184,0.0002,13.54262]
[1778572414744,36.73,80935.29,0.59,0.25184,0.0002,13.54262]
[1778572414788,36.73,80935.29,0.59,0.25184,0.0002,13.54262]
[1778572417040,36.73,80934.8,0.59,0.25175,0.0002,13.54008]
[1778572417240,36.74,80934.53,0.59,0.25171,0.0002,13.53866]
[1778572418881,36.74,80934.53,0.59,0.25171,0.0002,13.53885]
[1778572419127,36.74,80934.53,0.59,0.25171,0.0002,13.53885]
[1778572419142,36.74,80934.53,0.59,0.25171,0.0002,13.53885]
[1778572419071,36.74,80929.41,0.59,0.25067,0.0002,13.50844]
[1778572419360,36.74,80929.41,0.59,0.25067,0.0002,13.50844]
[1778572419384,36.74,80929.41,0.59,0.25067,0.0002,13.50844]
[1778572420077,36.74,80929.19,0.59,0.25064,0.0002,13.50735]
[1778572421035,36.74,80929.19,0.59,0.25064,0.0002,13.50735]
[1778572421092,36.74,80929.64,0.59,0.25074,0.0002,13.51028]
[1778572422962,36.74,80929.7,0.59,0.25076,0.0002,13.51086]
[1778572423101,36.74,80929.71,0.59,0.25077,0.0002,13.51115]
[1778572424319,36.74,80929.56,0.59,0.25074,0.0002,13.51047]
[1778572430149,36.75,80930.99,0.59,0.25108,0.0002,13.52032]
[1778572433171,36.76,80936.41,0.59,0.25221,0.0002,13.55328]
[1778572435184,36.76,80927.63,0.59,0.25043,0.0002,13.50119]
[1778572437405,36.76,80924.47,0.59,0.2498,0.0002,13.4825]
[1778572438160,36.76,80924.47,0.59,0.24981,0.0002,13.48282]
[1778572440109,36.76,80917.01,0.59,0.2483,0.0002,13.43828]
[1778572440466,36.76,80917.01,0.59,0.2483,0.0002,13.43828]
[1778572442227,36.77,80915.03,0.59,0.24791,0.0002,13.4267]
[1778572443395,36.77,80913.31,0.59,0.24756,0.0002,13.41633]
[1778572443702,36.77,80906.33,0.59,0.24616,0.0002,13.37435]
[1778572449633,36.77,80904.69,0.59,0.24587,0.0002,13.36557]
[1778572450532,36.77,80904.0,0.59,0.24573,0.0002,13.36162]
[1778572452460,36.78,80910.98,0.59,0.24717,0.0002,13.4045]
[1778572458347,36.78,80912.59,0.59,0.24753,0.0002,13.41531]
[1778572463476,36.79,80916.19,0.59,0.24829,0.0002,13.43785]
[1778572469422,36.79,80917.48,0.59,0.24859,0.0002,13.44654]
[1778572474458,36.8,80917.43,0.59,0.24852,0.0002,13.44013]
[1778572479858,36.8,80919.45,0.59,0.24896,0.0002,13.45289]
[1778572479975,36.8,80919.45,0.59,0.24896,0.0002,13.45289]
[1778572480140,36.8,80919.45,0.59,0.24896,0.0002,13.45289]
[1778572483583,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572483692,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572483884,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572483898,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572484104,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572484202,36.81,80922.5,0.59,0.2496,0.0002,13.47174]
[1778572484236,36.81,80929.71,0.59,0.25107,0.0002,13.51513]
[1778572484525,36.81,80929.71,0.59,0.25107,0.0002,13.51513]
[1778572485134,36.81,80947.25,0.59,0.25467,0.00021,13.61972]
[1778572485852,36.81,80947.25,0.59,0.25467,0.00021,13.61972]
[1778572485857,36.81,80947.25,0.59,0.25467,0.00021,13.61972]
[1778572486155,36.81,80947.77,0.59,0.25478,0.00021,13.62288]
[1778572488260,36.81,80946.65,0.59,0.25456,0.00021,13.61638]
[1778572489225,36.81,80945.69,0.59,0.25436,0.00021,13.61064]
[1778572490730,36.81,80945.6,0.59,0.25434,0.00021,13.6101]
[1778572490788,36.81,80944.9,0.59,0.25419,0.00021,13.60595]
[1778572494598,36.81,80935.31,0.59,0.25223,0.0002,13.54893]
[1778572499632,36.81,80931.45,0.59,0.25145,0.0002,13.52617]
[1778572505675,36.81,80934.69,0.59,0.25212,0.0002,13.54573]
[1778572506716,36.81,80934.69,0.59,0.25212,0.0002,13.54573]
[1778572513013,36.82,80935.89,0.59,0.25239,0.0002,13.55362]
[1778572516769,36.82,80927.06,0.59,0.2506,0.0002,13.50117]
[1778572517560,36.82,80927.06,0.59,0.2506,0.0002,13.50117]
[1778572517776,36.82,80926.17,0.59,0.25042,0.0002,13.49598]
[1778572522835,36.82,80925.57,0.59,0.25032,0.0002,13.49288]
[1778572525137,36.82,80922.96,0.59,0.24979,0.0002,13.47734]
[1778572525147,36.82,80922.96,0.59,0.24979,0.0002,13.47734]
[1778572525248,36.82,80923.29,0.59,0.24986,0.0002,13.47954]
[1778572529232,36.83,80925.4,0.59,0.2503,0.0002,13.49244]
[1778572539147,36.83,80925.83,0.59,0.25035,0.0002,13.48915]
[1778572544969,36.84,80923.61,0.59,0.24992,0.0002,13.47659]
[1778572550003,36.84,80923.0,0.59,0.24981,0.0002,13.47329]
[1778572556044,36.84,80924.21,0.59,0.25006,0.0002,13.48075]
[1778572560853,36.84,80924.42,0.59,0.25011,0.0002,13.48214]
[1778572567122,36.84,80923.53,0.59,0.24994,0.0002,13.47708]
[1778572572157,36.84,80923.85,0.59,0.25001,0.0002,13.47918]
[1778572577192,36.84,80923.8,0.59,0.25001,0.0002,13.47906]
[1778572582226,36.84,80924.13,0.59,0.25008,0.0002,13.48122]
[1778572587262,36.84,80924.1,0.59,0.25008,0.0002,13.48123]
[1778572592297,36.85,80923.52,0.59,0.24989,0.0002,13.47109]
[1778572597332,36.85,80921.91,0.59,0.24957,0.0002,13.46165]
[1778572602233,36.85,80920.97,0.59,0.24939,0.0002,13.45621]
[1778572607258,36.85,80918.48,0.59,0.24889,0.0002,13.4416]
[1778572612270,36.85,80920.59,0.59,0.24933,0.0002,13.45458]
[1778572617272,36.85,80921.74,0.59,0.24958,0.0002,13.46175]
[1778572622273,36.86,80922.25,0.59,0.24969,0.0002,13.46507]
[1778572623412,36.86,80922.02,0.59,0.24965,0.0002,13.4638]
[1778572628412,36.86,80922.61,0.59,0.24978,0.0002,13.46759]
[1778572633415,36.86,80922.5,0.59,0.24976,0.0002,13.46713]
[1778572638421,36.86,80925.61,0.59,0.2504,0.0002,13.48605]
[1778572642454,36.86,80926.96,0.59,0.25069,0.0002,13.49433]
[1778572647689,36.86,80926.01,0.59,0.2505,0.0002,13.48874]
[1778572652725,36.86,80926.85,0.59,0.25059,0.0002,13.48698]
[1778572655870,36.86,80930.8,0.59,0.25141,0.0002,13.51088]
[1778572655879,36.86,80930.8,0.59,0.25141,0.0002,13.51088]
[1778572656632,36.87,80929.77,0.59,0.2512,0.0002,13.50489]
[1778572657008,36.87,80929.77,0.59,0.2512,0.0002,13.50489]
[1778572657392,36.87,80929.77,0.59,0.2512,0.0002,13.50489]
[1778572657018,36.87,80915.23,0.59,0.24825,0.0002,13.41802]
[1778572657499,36.87,80915.23,0.59,0.24825,0.0002,13.41802]
[1778572657895,36.87,80912.93,0.59,0.24779,0.0002,13.40436]
[1778572660990,36.87,80907.86,0.59,0.24678,0.0002,13.37419]
[1778572666993,36.87,80908.91,0.59,0.24702,0.0002,13.38123]
[1778572667573,36.87,80909.09,0.59,0.24706,0.0002,13.38246]
[1778572668060,36.87,80909.09,0.59,0.24706,0.0002,13.38246]
[1778572668138,36.88,80909.31,0.59,0.24711,0.0002,13.38408]
[1778572674148,36.88,80909.25,0.59,0.24713,0.0002,13.3846]
[1778572680173,36.88,80909.52,0.59,0.2472,0.0002,13.38651]
[1778572681779,36.89,80909.0,0.59,0.24712,0.0002,13.3841]
[1778572683291,36.89,80902.8,0.59,0.24588,0.0002,13.34705]
[1778572684755,36.89,80898.85,0.59,0.24509,0.0002,13.32338]
[1778572684896,36.89,80898.85,0.59,0.24509,0.0002,13.32338]
[1778572685431,36.89,80895.49,0.59,0.24442,0.0002,13.30327]
[1778572692361,36.89,80892.86,0.59,0.24391,0.0002,13.28797]
[1778572697713,36.9,80894.51,0.59,0.24428,0.0002,13.29911]
[1778572699292,36.9,80892.73,0.59,0.24393,0.0002,13.2885]
[1778572699441,36.9,80892.73,0.59,0.24393,0.0002,13.2885]
[1778572699379,36.9,80882.35,0.59,0.24187,0.0002,13.22588]
[1778572700695,36.9,80881.08,0.59,0.24162,0.0002,13.21815]
[1778572705091,36.91,80873.48,0.59,0.24015,0.0002,13.17338]
[1778572711132,36.92,80874.99,0.59,0.24043,0.0002,13.17725]
[1778572714435,36.93,80866.46,0.59,0.23876,0.0002,13.12592]
[1778572719613,36.93,80863.43,0.59,0.23821,0.0002,13.10881]
[1778572721853,36.94,80861.84,0.59,0.23792,0.0002,13.09964]
[1778572723054,36.94,80861.34,0.59,0.23783,0.0002,13.09686]
[1778572723059,36.94,80861.34,0.59,0.23783,0.0002,13.09686]
[1778572723218,36.94,80860.69,0.59,0.23771,0.0002,13.09316]
[1778572728403,36.94,80857.09,0.59,0.23702,0.0002,13.07194]
[1778572731086,36.95,80855.56,0.59,0.23676,0.0002,13.06372]
[1778572731432,36.95,80849.92,0.59,0.23566,0.0002,13.02931]
[1778572734295,36.96,80843.8,0.59,0.23449,0.0002,12.99261]
[1778572734928,36.96,80843.8,0.59,0.23449,0.0002,12.99261]
[1778572735418,36.96,80843.8,0.59,0.23449,0.0002,12.99261]
[1778572735420,36.96,80843.8,0.59,0.23449,0.0002,12.99261]
[1778572736398,36.96,80843.94,0.59,0.23453,0.0002,12.99384]
[1778572736431,36.96,80843.92,0.59,0.23454,0.0002,12.99407]
[1778572737158,36.96,80843.92,0.59,0.23454,0.0002,12.99407]
[1778572737516,36.96,80843.92,0.59,0.23454,0.0002,12.99407]
[1778572737522,36.96,80841.8,0.59,0.23414,0.0002,12.98134]
[1778572738143,36.96,80841.8,0.59,0.23414,0.0002,12.98134]
[1778572739330,36.97,80833.46,0.59,0.23252,0.0002,12.93032]
[1778572741139,36.97,80834.47,0.59,0.23273,0.0002,12.93689]
[1778572741142,36.97,80834.47,0.59,0.23273,0.0002,12.93689]
[1778572741420,36.97,80827.91,0.59,0.23146,0.00019,12.89652]
[1778572745341,36.97,80824.86,0.59,0.23088,0.00019,12.87801]
[1778572745711,36.97,80826.14,0.59,0.23114,0.00019,12.88611]
[1778572746379,36.97,80825.88,0.59,0.23109,0.00019,12.88466]
[1778572750123,36.98,80826.5,0.59,0.23122,0.00019,12.88879]
[1778572751522,36.98,80826.14,0.59,0.23116,0.00019,12.88686]
[1778572755882,36.98,80829.14,0.59,0.23177,0.00019,12.90625]
[1778572756449,36.98,80830.9,0.59,0.23212,0.00019,12.91732]
[1778572759469,36.98,80836.53,0.59,0.23323,0.0002,12.95261]
[1778572764505,36.99,80841.91,0.59,0.23431,0.0002,12.98657]
[1778572769540,36.99,80847.05,0.59,0.23534,0.0002,13.01901]
[1778572774870,37.0,80851.65,0.59,0.23619,0.0002,13.0412]
[1778572780299,37.0,80855.29,0.59,0.23692,0.0002,13.06406]
[1778572783638,37.01,80846.66,0.59,0.23527,0.0002,13.01249]
[1778572788674,37.02,80844.84,0.59,0.23497,0.0002,13.00289]
[1778572792692,37.02,80845.94,0.59,0.23522,0.0002,13.01065]
[1778572792768,37.02,80845.94,0.59,0.23522,0.0002,13.01065]
[1778572792808,37.02,80846.38,0.59,0.23532,0.0002,13.01369]
[1778572794151,37.02,80846.38,0.59,0.23532,0.0002,13.01369]
[1778572797710,37.03,80845.56,0.59,0.23519,0.0002,13.00964]
[1778572797732,37.03,80845.56,0.59,0.23519,0.0002,13.00964]
[1778572799022,37.03,80845.34,0.59,0.23515,0.0002,13.0085]
[1778572801376,37.03,80841.21,0.59,0.23435,0.0002,12.98346]
[1778572802852,37.03,80837.61,0.59,0.23367,0.0002,12.96175]
[1778572800096,37.03,80837.61,0.59,0.23367,0.0002,12.96175]
[1778572812100,37.03,80837.61,0.59,0.23367,0.0002,12.96175]
[1778572812109,37.03,80808.61,0.59,0.22803,0.00019,12.78175]
[1778572814929,37.03,80813.09,0.59,0.2289,0.00019,12.80969]
[1778572815006,37.03,80814.89,0.59,0.22925,0.00019,12.8209]
[1778572817103,37.03,80814.89,0.59,0.22925,0.00019,12.8209]
[1778572817206,37.03,80820.68,0.59,0.23037,0.00019,12.85691]
[1778572819920,37.03,80814.69,0.59,0.22921,0.00019,12.81965]
[1778572820921,37.03,80807.99,0.59,0.22791,0.00019,12.77789]
[1778572825260,37.03,80824.73,0.59,0.23116,0.00019,12.88205]
[1778572825760,37.03,80824.73,0.59,0.23116,0.00019,12.88205]
[1778572825765,37.03,80824.73,0.59,0.23116,0.00019,12.88205]
[1778572825955,37.03,80825.12,0.59,0.23123,0.00019,12.88447]
[1778572826962,37.03,80834.37,0.59,0.23303,0.0002,12.94174]
[1778572830784,37.03,80833.4,0.59,0.23284,0.0002,12.93574]
[1778572830800,37.03,80833.4,0.59,0.23284,0.0002,12.93574]
[1778572830992,37.03,80833.96,0.59,0.23295,0.0002,12.9392]
[1778572833007,37.03,80828.03,0.59,0.23172,0.00019,12.89555]
[1778572834898,37.03,80831.1,0.59,0.23232,0.00019,12.91456]
[1778572835334,37.03,80849.42,0.59,0.2359,0.0002,13.02754]
[1778572835810,37.03,80849.42,0.59,0.2359,0.0002,13.02754]
[1778572835821,37.03,80849.42,0.59,0.2359,0.0002,13.02754]
[1778572836029,37.03,80849.42,0.59,0.2359,0.0002,13.02754]
[1778572837043,37.03,80858.3,0.59,0.23765,0.0002,13.08201]
[1778572839905,37.03,80857.85,0.59,0.23756,0.0002,13.07925]
[1778572839912,37.03,80857.85,0.59,0.23756,0.0002,13.07925]
[1778572842068,37.03,80867.93,0.59,0.23956,0.0002,13.14084]
[1778572843511,37.03,80867.93,0.59,0.23956,0.0002,13.14084]
[1778572843514,37.03,80879.86,0.59,0.24193,0.0002,13.2134]
[1778572845410,37.03,80889.85,0.59,0.24392,0.0002,13.27387]
[1778572851158,37.04,80894.85,0.59,0.24493,0.0002,13.30428]
[1778572853518,37.04,80899.97,0.59,0.24597,0.0002,13.33533]
[1778572853524,37.04,80899.97,0.59,0.24597,0.0002,13.33533]
[1778572858535,37.04,80896.39,0.59,0.24528,0.0002,13.31482]
[1778572858541,37.04,80896.39,0.59,0.24528,0.0002,13.31482]
[1778572858636,37.04,80895.52,0.59,0.24512,0.0002,13.31003]
[1778572864515,37.05,80898.47,0.59,0.24575,0.0002,13.32867]
[1778572864517,37.05,80897.43,0.59,0.24555,0.0002,13.32283]
[1778572865550,37.05,80903.29,0.59,0.24674,0.0002,13.35822]
[1778572869522,37.06,80903.66,0.59,0.24682,0.0002,13.36078]
[1778572869529,37.06,80903.66,0.59,0.24682,0.0002,13.36078]
[1778572874540,37.06,80899.37,0.59,0.24599,0.0002,13.33579]
[1778572874547,37.06,80899.37,0.59,0.24599,0.0002,13.33579]
[1778572879555,37.06,80900.19,0.59,0.24618,0.0002,13.34156]
[1778572879563,37.06,80900.19,0.59,0.24618,0.0002,13.34156]
[1778572884570,37.07,80905.09,0.59,0.2472,0.0002,13.37201]
[1778572884576,37.07,80905.09,0.59,0.2472,0.0002,13.37201]
[1778572886383,37.07,80911.44,0.59,0.2485,0.0002,13.41064]
[1778572889581,37.08,80909.7,0.59,0.24816,0.0002,13.4005]
[1778572889588,37.08,80909.7,0.59,0.24816,0.0002,13.4005]
[1778572894593,37.08,80906.28,0.59,0.24742,0.0002,13.3738]
[1778572894605,37.08,80906.28,0.59,0.24742,0.0002,13.3738]
[1778572897460,37.08,80887.96,0.59,0.24377,0.0002,13.26448]
[1778572899621,37.09,80887.96,0.59,0.24378,0.0002,13.2647]
[1778572899513,37.09,80879.85,0.59,0.24217,0.0002,13.21593]
[1778572902494,37.11,80857.09,0.59,0.23782,0.0002,13.08227]
[1778572904628,37.14,80853.38,0.59,0.23723,0.0002,13.06406]
[1778572904633,37.14,80853.38,0.59,0.23723,0.0002,13.06406]
[1778572904688,37.14,80850.1,0.59,0.2366,0.0002,13.04436]
[1778572909640,37.18,80849.71,0.59,0.2368,0.0002,13.05031]
[1778572909645,37.18,80849.71,0.59,0.2368,0.0002,13.05031]
[1778572909647,37.19,80850.49,0.59,0.23697,0.0002,13.05546]
[1778572911161,37.19,80850.49,0.59,0.23698,0.0002,13.05583]
[1778572911558,37.19,80854.24,0.59,0.23772,0.0002,13.07896]
[1778572912565,37.19,80862.82,0.59,0.23942,0.0002,13.13136]
[1778572916170,37.19,80866.06,0.59,0.24008,0.0002,13.1515]
[1778572916178,37.19,80866.06,0.59,0.24008,0.0002,13.1515]
[1778572921186,37.2,80856.37,0.59,0.23819,0.0002,13.09352]
[1778572921194,37.2,80856.37,0.59,0.23819,0.0002,13.09352]
[1778572925657,37.2,80854.41,0.59,0.23783,0.0002,13.08225]
[1778572926199,37.2,80854.41,0.59,0.23783,0.0002,13.08225]
[1778572926209,37.2,80854.41,0.59,0.23783,0.0002,13.08225]
[1778572926664,37.2,80854.31,0.59,0.23781,0.0002,13.08173]
[1778572931215,37.2,80849.72,0.59,0.23693,0.0002,13.05414]
[1778572931225,37.2,80849.72,0.59,0.23693,0.0002,13.05414]
[1778572934976,37.21,80847.77,0.59,0.23656,0.0002,13.04262]
[1778572935726,37.21,80847.56,0.59,0.23652,0.0002,13.04143]
[1778572939988,37.21,80848.22,0.59,0.23665,0.0002,13.04568]
[1778572944995,37.21,80847.21,0.59,0.23647,0.0002,13.03985]
[1778572945002,37.21,80847.21,0.59,0.23647,0.0002,13.03985]
[1778572950009,37.21,80856.07,0.59,0.23822,0.0002,13.09418]
[1778572950016,37.21,80856.07,0.59,0.23822,0.0002,13.09418]
[1778572955123,37.21,80859.33,0.59,0.23879,0.0002,13.10736]
[1778572960037,37.21,80858.43,0.59,0.23862,0.0002,13.10208]
[1778572960042,37.21,80858.43,0.59,0.23862,0.0002,13.10208]
[1778572963189,37.21,80859.52,0.59,0.23884,0.0002,13.10879]
[1778572963231,37.21,80860.97,0.59,0.23912,0.0002,13.11764]
[1778572966260,37.21,80871.63,0.59,0.24123,0.0002,13.18226]
[1778572968195,37.21,80871.63,0.59,0.24123,0.0002,13.18223]
[1778572968200,37.21,80871.63,0.59,0.24123,0.0002,13.18223]
[1778572973211,37.22,80873.41,0.59,0.24159,0.0002,13.1931]
[1778572978223,37.22,80872.56,0.59,0.24143,0.0002,13.18838]
[1778572980049,37.22,80866.92,0.59,0.24033,0.0002,13.15455]
[1778572983229,37.22,80866.56,0.59,0.24026,0.0002,13.15263]
[1778572983236,37.22,80866.56,0.59,0.24026,0.0002,13.15263]
[1778572983275,37.22,80861.29,0.59,0.23923,0.0002,13.1208]
[1778572986400,37.22,80860.46,0.59,0.23908,0.0002,13.11622]
[1778572988243,37.22,80860.46,0.59,0.23908,0.0002,13.11637]
[1778572988249,37.22,80860.46,0.59,0.23908,0.0002,13.11637]
[1778572988285,37.23,80853.18,0.59,0.23766,0.0002,13.07225]
[1778572993258,37.23,80853.95,0.59,0.23783,0.0002,13.07773]
[1778572993264,37.23,80853.95,0.59,0.23783,0.0002,13.07773]
[1778572993359,37.23,80848.06,0.59,0.23668,0.0002,13.04202]
[1778572996474,37.24,80841.86,0.59,0.2355,0.0002,13.00507]
[1778572998270,37.24,80841.86,0.59,0.2355,0.0002,13.00507]
[1778572998275,37.24,80841.86,0.59,0.2355,0.0002,13.00507]
[1778572998377,37.24,80834.6,0.59,0.23409,0.00019,12.96083]
[1778573001739,37.24,80834.36,0.59,0.23406,0.00019,12.95969]
[1778573001742,37.24,80836.62,0.59,0.23451,0.00019,12.9739]
[1778573003208,37.24,80844.99,0.59,0.23615,0.0002,13.02534]
[1778573006744,37.24,80847.22,0.59,0.2366,0.0002,13.03928]
[1778573006751,37.24,80847.22,0.59,0.2366,0.0002,13.03928]
[1778573011758,37.25,80845.49,0.59,0.23629,0.0002,13.02958]
[1778573011770,37.25,80845.49,0.59,0.23629,0.0002,13.02958]
[1778573016790,37.25,80847.27,0.59,0.23659,0.0002,13.03461]
[1778573021794,37.26,80848.4,0.59,0.23683,0.0002,13.04194]
[1778573021799,37.26,80848.4,0.59,0.23683,0.0002,13.04194]
[1778573021803,37.26,80857.33,0.59,0.2386,0.0002,13.09663]
[1778573026809,37.26,80853.59,0.59,0.23788,0.0002,13.07435]
[1778573031815,37.27,80855.83,0.59,0.23834,0.0002,13.08875]
[1778573031820,37.27,80855.83,0.59,0.23834,0.0002,13.08875]
[1778573036825,37.27,80860.66,0.59,0.23931,0.0002,13.11874]
[1778573036830,37.27,80860.66,0.59,0.23931,0.0002,13.11874]
[1778573041840,37.27,80862.83,0.59,0.23976,0.0002,13.13236]
[1778573041845,37.27,80862.68,0.59,0.23974,0.0002,13.13179]
[1778573041852,37.27,80862.68,0.59,0.23974,0.0002,13.13179]
[1778573042481,37.27,80862.68,0.59,0.23974,0.0002,13.13179]
[1778573047514,37.28,80865.65,0.59,0.24035,0.0002,13.15034]
[1778573051876,37.28,80864.46,0.59,0.24012,0.0002,13.14354]
[1778573051882,37.28,80864.46,0.59,0.24012,0.0002,13.14354]
[1778573056892,37.28,80861.9,0.59,0.23964,0.0002,13.1287]
[1778573061899,37.28,80863.23,0.59,0.23991,0.0002,13.13683]
[1778573061905,37.28,80863.23,0.59,0.23991,0.0002,13.13683]
[1778573066911,37.28,80865.65,0.59,0.24038,0.0002,13.15143]
[1778573066916,37.28,80865.65,0.59,0.24038,0.0002,13.15143]
[1778573071924,37.28,80868.16,0.59,0.2408,0.0002,13.15968]
[1778573071934,37.28,80868.16,0.59,0.2408,0.0002,13.15968]
[1778573076939,37.28,80871.51,0.59,0.24146,0.0002,13.1799]
[1778573076946,37.28,80871.51,0.59,0.24146,0.0002,13.1799]
[1778573081953,37.28,80872.33,0.59,0.24162,0.0002,13.18481]
[1778573081959,37.28,80872.33,0.59,0.24162,0.0002,13.18481]
[1778573086976,37.28,80873.27,0.59,0.24178,0.0002,13.18956]
[1778573087795,37.27,80874.16,0.59,0.24193,0.0002,13.19427]
[1778573090589,37.27,80874.21,0.59,0.24193,0.0002,13.19428]
[1778573090821,37.27,80857.75,0.59,0.23868,0.0002,13.09468]
[1778573091985,37.27,80857.75,0.59,0.23868,0.0002,13.09475]
[1778573091990,37.27,80857.75,0.59,0.23868,0.0002,13.09475]
[1778573092829,37.27,80846.56,0.59,0.23649,0.0002,13.02681]
[1778573094389,37.27,80848.16,0.59,0.23681,0.0002,13.0367]
[1778573094843,37.27,80855.22,0.59,0.2382,0.0002,13.07974]
[1778573095595,37.27,80855.22,0.59,0.2382,0.0002,13.07974]
[1778573095600,37.27,80855.22,0.59,0.2382,0.0002,13.07974]
[1778573095849,37.27,80858.47,0.59,0.23884,0.0002,13.09953]
[1778573096433,37.27,80858.47,0.59,0.23884,0.0002,13.09953]
[1778573096857,37.28,80854.7,0.59,0.2381,0.0002,13.0767]
[1778573097865,37.28,80848.75,0.59,0.23693,0.0002,13.04061]
[1778573099400,37.28,80845.17,0.59,0.23624,0.0002,13.01891]
[1778573099879,37.28,80843.94,0.59,0.236,0.0002,13.01155]
[1778573101441,37.28,80844.08,0.59,0.23603,0.0002,13.01254]
[1778573101446,37.28,80844.08,0.59,0.23603,0.0002,13.01254]
[1778573106452,37.28,80839.18,0.59,0.2351,0.0002,12.9835]
[1778573106457,37.28,80839.18,0.59,0.2351,0.0002,12.9835]
[1778573111468,37.29,80837.16,0.59,0.23474,0.00019,12.97212]
[1778573111511,37.29,80837.16,0.59,0.23474,0.00019,12.97212]
[1778573111521,37.29,80837.16,0.59,0.23474,0.00019,12.97212]
[1778573111676,37.29,80837.16,0.59,0.23474,0.00019,12.97212]
[1778573111843,37.29,80836.43,0.59,0.2346,0.00019,12.96765]
[1778573112128,37.29,80836.43,0.59,0.2346,0.00019,12.96765]
[1778573112313,37.29,80836.43,0.59,0.2346,0.00019,12.96765]
[1778573112440,37.29,80836.43,0.59,0.2346,0.00019,12.96765]
[1778573112907,37.29,80815.83,0.59,0.23061,0.00019,12.84122]
[1778573114256,37.29,80811.55,0.59,0.22979,0.00019,12.81512]
[1778573116323,37.29,80811.39,0.59,0.22977,0.00019,12.81446]
[1778573116541,37.29,80812.51,0.59,0.22999,0.00019,12.82138]
[1778573117384,37.29,80821.26,0.59,0.23168,0.00019,12.87547]
[1778573122759,37.29,80825.16,0.59,0.23245,0.00019,12.8998]
[1778573122840,37.29,80831.89,0.59,0.23376,0.00019,12.94117]
[1778573123076,37.3,80838.75,0.59,0.2351,0.0002,12.98325]
[1778573125058,37.3,80844.3,0.59,0.23619,0.0002,13.01732]
[1778573130094,37.3,80841.62,0.59,0.23568,0.0002,13.00139]
[1778573135128,37.3,80844.05,0.59,0.23609,0.0002,13.00976]
[1778573136364,37.3,80844.05,0.59,0.23609,0.0002,13.00976]
[1778573136370,37.3,80844.05,0.59,0.23609,0.0002,13.00976]
[1778573136928,37.3,80853.77,0.59,0.238,0.0002,13.06904]
[1778573141996,37.3,80858.05,0.59,0.23885,0.0002,13.09524]
[1778573147030,37.3,80858.09,0.59,0.23886,0.0002,13.0956]
[1778573147392,37.3,80858.09,0.59,0.23886,0.0002,13.0956]
[1778573147487,37.3,80858.09,0.59,0.23886,0.0002,13.0956]
[1778573147529,37.3,80857.62,0.59,0.23877,0.0002,13.09275]
[1778573149229,37.3,80865.9,0.59,0.2404,0.0002,13.14295]
[1778573153263,37.3,80860.26,0.59,0.23929,0.0002,13.10894]
[1778573158824,37.31,80858.37,0.59,0.23893,0.0002,13.09768]
[1778573161687,37.31,80850.49,0.59,0.23739,0.0002,13.05002]
[1778573162592,37.31,80850.49,0.59,0.23739,0.0002,13.05002]
[1778573162760,37.31,80849.3,0.59,0.23716,0.0002,13.04285]
[1778573164863,37.31,80843.62,0.59,0.23605,0.0002,13.00841]
[1778573165722,37.31,80833.94,0.59,0.23416,0.00019,12.94938]
[1778573167397,37.31,80833.94,0.59,0.23416,0.00019,12.9494]
[1778573167467,37.31,80833.94,0.59,0.23416,0.00019,12.9494]
[1778573167599,37.31,80833.94,0.59,0.23416,0.00019,12.9494]
[1778573167606,37.31,80833.94,0.59,0.23416,0.00019,12.9494]
[1778573169094,37.31,80834.16,0.59,0.23421,0.00019,12.95093]
[1778573169965,37.31,80836.77,0.59,0.23473,0.00019,12.96706]
[1778573172613,37.31,80835.94,0.59,0.23457,0.00019,12.96216]
[1778573172619,37.31,80835.94,0.59,0.23457,0.00019,12.96216]
[1778573177626,37.31,80838.9,0.59,0.23516,0.0002,12.98064]
[1778573177631,37.31,80838.9,0.59,0.23516,0.0002,12.98064]
[1778573182637,37.32,80843.37,0.59,0.23604,0.0002,13.00817]
[1778573182648,37.32,80843.37,0.59,0.23604,0.0002,13.00817]
[1778573187655,37.32,80845.77,0.59,0.23652,0.0002,13.02296]
[1778573187666,37.32,80845.77,0.59,0.23652,0.0002,13.02296]
[1778573187999,37.32,80849.45,0.59,0.23724,0.0002,13.04545]
[1778573193541,37.32,80851.34,0.59,0.23754,0.0002,13.05013]
[1778573198718,37.32,80853.51,0.59,0.23796,0.0002,13.06327]
[1778573204342,37.32,80857.26,0.59,0.2387,0.0002,13.08605]
[1778573207758,37.32,80853.07,0.59,0.23788,0.0002,13.06063]
[1778573207760,37.32,80848.01,0.59,0.23688,0.0002,13.02981]
[1778573211669,37.32,80842.51,0.59,0.2358,0.0002,12.99625]
[1778573212762,37.32,80842.51,0.59,0.2358,0.0002,12.99625]
[1778573212768,37.32,80842.51,0.59,0.2358,0.0002,12.99625]
[1778573217776,37.32,80843.27,0.59,0.23595,0.0002,13.00093]
[1778573217785,37.32,80843.27,0.59,0.23595,0.0002,13.00093]
[1778573217886,37.32,80836.44,0.59,0.23462,0.00019,12.95923]
[1778573222792,37.32,80839.41,0.59,0.23521,0.0002,12.9776]
[1778573222798,37.32,80839.41,0.59,0.23521,0.0002,12.9776]
[1778573227804,37.32,80839.14,0.59,0.23516,0.0002,12.97624]
[1778573227810,37.32,80839.14,0.59,0.23516,0.0002,12.97624]
[1778573232816,37.32,80841.17,0.59,0.23557,0.0002,12.98892]
[1778573232822,37.32,80841.17,0.59,0.23557,0.0002,12.98892]
[1778573232917,37.32,80841.34,0.59,0.23561,0.0002,12.99007]
[1778573234836,37.32,80850.12,0.59,0.23733,0.0002,13.0437]
[1778573239857,37.32,80852.28,0.59,0.23776,0.0002,13.05706]
[1778573244955,37.32,80855.59,0.59,0.23842,0.0002,13.07735]
[1778573250947,37.33,80856.66,0.59,0.23863,0.0002,13.08396]
[1778573255982,37.33,80854.32,0.59,0.23809,0.0002,13.06282]
[1778573256940,37.33,80854.32,0.59,0.23809,0.0002,13.06282]
[1778573257036,37.33,80859.81,0.59,0.23917,0.0002,13.09609]
[1778573259069,37.33,80859.89,0.59,0.23919,0.0002,13.09656]
[1778573265046,37.32,80857.17,0.59,0.23865,0.0002,13.07997]
[1778573270080,37.32,80855.23,0.59,0.23827,0.0002,13.06817]
[1778573275116,37.32,80854.36,0.59,0.23809,0.0002,13.06282]
[1778573280706,37.32,80856.54,0.59,0.23852,0.0002,13.07596]
[1778573286569,37.32,80859.87,0.59,0.23917,0.0002,13.09594]
[1778573292238,37.32,80864.88,0.59,0.24015,0.0002,13.126]
[1778573297269,37.32,80869.78,0.59,0.24111,0.0002,13.15536]
[1778573302306,37.32,80868.73,0.59,0.2409,0.0002,13.14887]
[1778573306808,37.32,80870.12,0.59,0.24117,0.0002,13.15716]
[1778573312037,37.32,80871.86,0.59,0.24151,0.0002,13.16749]
[1778573317174,37.32,80871.49,0.59,0.24135,0.0002,13.15817]
[1778573317411,37.32,80871.49,0.59,0.24135,0.0002,13.15815]
[1778573322447,37.32,80869.43,0.59,0.24094,0.0002,13.14559]
[1778573326158,37.32,80869.97,0.59,0.24104,0.0002,13.1488]
[1778573326164,37.32,80870.48,0.59,0.24114,0.0002,13.15185]
[1778573326281,37.32,80870.48,0.59,0.24114,0.0002,13.15185]
[1778573326851,37.32,80870.46,0.59,0.24114,0.0002,13.1517]
[1778573328328,37.32,80870.84,0.59,0.24121,0.0002,13.15397]
[1778573328340,37.32,80870.84,0.59,0.24121,0.0002,13.15397]
[1778573330369,37.31,80867.31,0.59,0.24051,0.0002,13.13261]
[1778573330381,37.31,80867.31,0.59,0.24051,0.0002,13.13261]
[1778573332397,37.31,80865.39,0.59,0.24013,0.0002,13.12099]
[1778573332406,37.31,80865.39,0.59,0.24013,0.0002,13.12099]
[1778573334440,37.31,80863.69,0.59,0.23979,0.0002,13.11069]
[1778573336468,37.31,80862.43,0.59,0.23954,0.0002,13.10305]
[1778573336476,37.31,80862.43,0.59,0.23954,0.0002,13.10305]
[1778573338507,37.31,80862.54,0.59,0.23957,0.0002,13.1037]
[1778573338516,37.31,80862.54,0.59,0.23957,0.0002,13.1037]
[1778573340544,37.31,80866.49,0.59,0.24034,0.0002,13.12755]
[1778573340550,37.31,80866.49,0.59,0.24034,0.0002,13.12755]
[1778573342581,37.31,80866.52,0.59,0.24035,0.0002,13.12767]
[1778573342588,37.31,80866.52,0.59,0.24035,0.0002,13.12767]
[1778573344623,37.31,80866.9,0.59,0.24042,0.0002,13.12991]
[1778573344703,37.31,80867.79,0.59,0.2406,0.0002,13.13526]
[1778573349895,37.31,80870.14,0.59,0.24106,0.0002,13.14931]
[1778573353113,37.31,80874.16,0.59,0.24185,0.0002,13.17339]
[1778573353151,37.31,80874.16,0.59,0.24185,0.0002,13.17339]
[1778573359705,37.31,80875.83,0.59,0.24216,0.0002,13.18299]
[1778573364740,37.31,80877.87,0.59,0.24256,0.0002,13.19502]
[1778573370160,37.31,80879.3,0.59,0.24284,0.0002,13.20337]
[1778573373380,37.31,80887.28,0.59,0.24434,0.0002,13.24425]
[1778573379550,37.31,80883.8,0.59,0.24365,0.0002,13.22347]
[1778573386896,37.31,80886.2,0.59,0.24414,0.0002,13.238]
[1778573391933,37.31,80882.82,0.59,0.24347,0.0002,13.21789]
[1778573395958,37.31,80888.56,0.59,0.24462,0.0002,13.25248]
[1778573400993,37.31,80888.97,0.59,0.24471,0.0002,13.25516]
[1778573406031,37.31,80889.49,0.59,0.24482,0.0002,13.25854]
[1778573411068,37.31,80882.98,0.59,0.24353,0.0002,13.21982]
[1778573415096,37.32,80877.53,0.59,0.24246,0.0002,13.1874]
[1778573420133,37.32,80872.78,0.59,0.24154,0.0002,13.15947]
[1778573420411,37.32,80872.78,0.59,0.24154,0.0002,13.15947]
[1778573420462,37.32,80872.78,0.59,0.24154,0.0002,13.15947]
[1778573423151,37.32,80869.88,0.59,0.24097,0.0002,13.14215]
[1778573423919,37.32,80867.97,0.59,0.2406,0.0002,13.13076]
[1778573424233,37.32,80867.97,0.59,0.2406,0.0002,13.13076]
[1778573424167,37.32,80865.41,0.59,0.2401,0.0002,13.11545]
[1778573424286,37.32,80865.41,0.59,0.2401,0.0002,13.11545]
[1778573424430,37.32,80865.41,0.59,0.2401,0.0002,13.11545]
[1778573424462,37.32,80865.41,0.59,0.2401,0.0002,13.11545]
[1778573425168,37.32,80865.41,0.59,0.2401,0.0002,13.11561]
[1778573428158,37.32,80864.95,0.59,0.24002,0.0002,13.11313]
[1778573428163,37.32,80864.95,0.59,0.24002,0.0002,13.11313]
[1778573428257,37.33,80855.24,0.59,0.23811,0.0002,13.05448]
[1778573430262,37.33,80854.42,0.59,0.23796,0.0002,13.04961]
[1778573430286,37.33,80854.42,0.59,0.23796,0.0002,13.04973]
[1778573433170,37.33,80854.75,0.59,0.23795,0.0002,13.04484]
[1778573433175,37.33,80854.75,0.59,0.23795,0.0002,13.04484]
[1778573438182,37.33,80852.95,0.59,0.2376,0.0002,13.03407]
[1778573438187,37.33,80852.95,0.59,0.2376,0.0002,13.03407]
[1778573443195,37.33,80853.88,0.59,0.23779,0.0002,13.03991]
[1778573443200,37.33,80853.88,0.59,0.23779,0.0002,13.03991]
[1778573443196,37.33,80856.56,0.59,0.23832,0.0002,13.05622]
[1778573444006,37.33,80856.21,0.59,0.23825,0.0002,13.05409]
[1778573448205,37.33,80851.25,0.59,0.23728,0.0002,13.02406]
[1778573448216,37.33,80851.25,0.59,0.23728,0.0002,13.02406]
[1778573453221,37.33,80855.8,0.59,0.23817,0.0002,13.05157]
[1778573453227,37.33,80855.8,0.59,0.23817,0.0002,13.05157]
[1778573458233,37.33,80855.42,0.59,0.23808,0.0002,13.04901]
[1778573458238,37.33,80855.42,0.59,0.23808,0.0002,13.04901]
[1778573463246,37.33,80854.78,0.59,0.23796,0.0002,13.04524]
[1778573463252,37.33,80854.78,0.59,0.23796,0.0002,13.04524]
[1778573465022,37.33,80854.03,0.59,0.23782,0.0002,13.04082]
[1778573465028,37.33,80854.03,0.59,0.23782,0.0002,13.04082]
[1778573465084,37.33,80854.03,0.59,0.23782,0.0002,13.04082]
[1778573465217,37.33,80846.98,0.59,0.23643,0.0002,12.99785]
[1778573468258,37.33,80846.65,0.59,0.23637,0.0002,12.99578]
[1778573468267,37.33,80846.65,0.59,0.23637,0.0002,12.99578]
[1778573473275,37.33,80844.66,0.59,0.23598,0.0002,12.98393]
[1778573473288,37.33,80844.66,0.59,0.23598,0.0002,12.98393]
[1778573474833,37.33,80852.73,0.59,0.23757,0.0002,13.03305]
[1778573478296,37.33,80852.82,0.59,0.23759,0.0002,13.03363]
[1778573478301,37.33,80852.82,0.59,0.23759,0.0002,13.03363]
[1778573483307,37.32,80850.49,0.59,0.23706,0.0002,13.0175]
[1778573483313,37.32,80850.49,0.59,0.23706,0.0002,13.0175]
[1778573488322,37.31,80849.83,0.59,0.23685,0.0002,13.01103]
[1778573488327,37.31,80849.83,0.59,0.23685,0.0002,13.01103]
[1778573493335,37.29,80851.16,0.59,0.23694,0.0002,13.00921]
[1778573493342,37.29,80851.16,0.59,0.23694,0.0002,13.00921]
[1778573498348,37.29,80850.74,0.59,0.23684,0.0002,13.00636]
[1778573498358,37.29,80850.74,0.59,0.23684,0.0002,13.00636]
[1778573503364,37.29,80851.85,0.59,0.23705,0.0002,13.01286]
[1778573503370,37.29,80851.85,0.59,0.23705,0.0002,13.01286]
[1778573508376,37.28,80855.99,0.59,0.23783,0.0002,13.03685]
[1778573508387,37.28,80855.99,0.59,0.23783,0.0002,13.03685]
[1778573513398,37.28,80855.77,0.59,0.23777,0.0002,13.03505]
[1778573513403,37.28,80855.77,0.59,0.23777,0.0002,13.03505]
[1778573518410,37.28,80857.68,0.59,0.23813,0.0002,13.04625]
[1778573518415,37.28,80857.68,0.59,0.23813,0.0002,13.04625]
[1778573523420,37.27,80860.09,0.59,0.23859,0.0002,13.0605]
[1778573523426,37.27,80860.09,0.59,0.23859,0.0002,13.0605]
[1778573526300,37.27,80859.1,0.59,0.23839,0.0002,13.05433]
[1778573527914,37.27,80853.7,0.59,0.23732,0.0002,13.02109]
[1778573528431,37.27,80853.7,0.59,0.23732,0.0002,13.02109]
[1778573528436,37.27,80853.7,0.59,0.23732,0.0002,13.02109]
[1778573529289,37.27,80853.7,0.59,0.23732,0.0002,13.02109]
[1778573529311,37.27,80850.13,0.59,0.23661,0.0002,12.9993]
[1778573530274,37.27,80838.67,0.59,0.23437,0.0002,12.92925]
[1778573534110,37.27,80834.3,0.59,0.23352,0.0002,12.90263]
[1778573534232,37.27,80834.3,0.59,0.23352,0.0002,12.90263]
[1778573534365,37.27,80834.3,0.59,0.23352,0.0002,12.90263]
[1778573534368,37.27,80831.66,0.59,0.23301,0.00019,12.88652]
[1778573534629,37.27,80831.66,0.59,0.23301,0.00019,12.88652]
[1778573534873,37.27,80831.66,0.59,0.23301,0.00019,12.88652]
[1778573535353,37.27,80806.56,0.59,0.22815,0.00019,12.73173]
[1778573537309,37.27,80801.66,0.59,0.2272,0.00019,12.70115]
[1778573537953,37.27,80801.66,0.59,0.2272,0.00019,12.70115]
[1778573537982,37.27,80801.66,0.59,0.2272,0.00019,12.70115]
[1778573538423,37.27,80803.94,0.59,0.22764,0.00019,12.71525]
[1778573538430,37.27,80803.94,0.59,0.22764,0.00019,12.71525]
[1778573538467,37.27,80803.94,0.59,0.22764,0.00019,12.71525]
[1778573539120,37.27,80803.94,0.59,0.22764,0.00019,12.71525]
[1778573539127,37.27,80803.94,0.59,0.22764,0.00019,12.71525]
[1778573539129,37.27,80802.83,0.59,0.22742,0.00019,12.7083]
[1778573542344,37.27,80805.88,0.59,0.22801,0.00019,12.72709]
[1778573543199,37.27,80805.52,0.59,0.22794,0.00019,12.72496]
[1778573544135,37.27,80805.52,0.59,0.22794,0.00019,12.72496]
[1778573544142,37.27,80805.52,0.59,0.22794,0.00019,12.72496]
[1778573549152,37.27,80807.21,0.59,0.22826,0.00019,12.73526]
[1778573549157,37.27,80807.21,0.59,0.22826,0.00019,12.73526]
[1778573554163,37.27,80810.19,0.59,0.22874,0.00019,12.74623]
[1778573554170,37.27,80810.19,0.59,0.22874,0.00019,12.74623]
[1778573559178,37.26,80811.09,0.59,0.2289,0.00019,12.75132]
[1778573559183,37.26,80811.09,0.59,0.2289,0.00019,12.75132]
[1778573564190,37.26,80812.82,0.59,0.22921,0.00019,12.76141]
[1778573564198,37.26,80812.82,0.59,0.22921,0.00019,12.76141]
[1778573568926,37.26,80809.77,0.59,0.22862,0.00019,12.74241]
[1778573568956,37.26,80809.77,0.59,0.22862,0.00019,12.74241]
[1778573569205,37.26,80809.77,0.59,0.22862,0.00019,12.74241]
[1778573569209,37.26,80809.77,0.59,0.22862,0.00019,12.74241]
[1778573569216,37.26,80809.77,0.59,0.22862,0.00019,12.74241]
[1778573569240,37.26,80813.52,0.59,0.22934,0.00019,12.76562]
[1778573574221,37.26,80812.29,0.59,0.2291,0.00019,12.75787]
[1778573574227,37.26,80812.29,0.59,0.2291,0.00019,12.75787]
[1778573579233,37.26,80809.66,0.59,0.22857,0.00019,12.74085]
[1778573579239,37.26,80809.66,0.59,0.22857,0.00019,12.74085]
[1778573579492,37.25,80808.63,0.59,0.22837,0.00019,12.73432]
[1778573579519,37.25,80808.63,0.59,0.22837,0.00019,12.73432]
[1778573580972,37.25,80808.45,0.59,0.22833,0.00019,12.73307]
[1778573581303,37.25,80809.95,0.59,0.22861,0.00019,12.74223]
[1778573584243,37.25,80805.34,0.59,0.22771,0.00019,12.71321]
[1778573584249,37.25,80805.34,0.59,0.22771,0.00019,12.71321]
[1778573587272,37.25,80805.13,0.59,0.22766,0.00019,12.71168]
[1778573587410,37.25,80801.02,0.59,0.22687,0.00019,12.68604]
[1778573592278,37.25,80796.59,0.59,0.22601,0.00019,12.65817]
[1778573592284,37.25,80796.59,0.59,0.22601,0.00019,12.65817]
[1778573597293,37.24,80799.46,0.59,0.22653,0.00019,12.67523]
[1778573597306,37.24,80799.46,0.59,0.22653,0.00019,12.67523]
[1778573602312,37.24,80799.5,0.59,0.22649,0.00019,12.67383]
[1778573602317,37.24,80799.5,0.59,0.22649,0.00019,12.67383]
[1778573607324,37.23,80800.55,0.59,0.22665,0.00019,12.67909]
[1778573607332,37.23,80800.55,0.59,0.22665,0.00019,12.67909]
[1778573612338,37.22,80804.03,0.59,0.22729,0.00019,12.6997]
[1778573612348,37.22,80804.03,0.59,0.22729,0.00019,12.6997]
[1778573617354,37.22,80804.46,0.59,0.22725,0.00019,12.69412]
[1778573617364,37.22,80804.46,0.59,0.22725,0.00019,12.69412]
[1778573622371,37.21,80807.38,0.59,0.22777,0.00019,12.71107]
[1778573622376,37.21,80807.38,0.59,0.22777,0.00019,12.71107]
[1778573627382,37.21,80801.88,0.59,0.22668,0.00019,12.67571]
[1778573627389,37.21,80801.88,0.59,0.22668,0.00019,12.67571]
[1778573632396,37.19,80799.29,0.59,0.2261,0.00019,12.65694]
[1778573632402,37.19,80799.29,0.59,0.2261,0.00019,12.65694]
[1778573637408,37.17,80798.66,0.59,0.22585,0.00019,12.64894]
[1778573637420,37.17,80798.66,0.59,0.22585,0.00019,12.64894]
[1778573642425,37.15,80798.1,0.59,0.22561,0.00019,12.64138]
[1778573642431,37.15,80798.1,0.59,0.22561,0.00019,12.64138]
[1778573647442,37.15,80797.85,0.59,0.22553,0.00019,12.63894]
[1778573647443,37.15,80797.85,0.59,0.22553,0.00019,12.63894]
[1778573652450,37.14,80796.41,0.59,0.22523,0.00019,12.62905]
[1778573652457,37.14,80796.41,0.59,0.22523,0.00019,12.62905]
[1778573657464,37.14,80795.26,0.59,0.22498,0.00019,12.62097]
[1778573657474,37.14,80795.26,0.59,0.22498,0.00019,12.62097]
[1778573662480,37.13,80794.25,0.59,0.22476,0.00019,12.61376]
[1778573662485,37.13,80794.25,0.59,0.22476,0.00019,12.61376]
[1778573666746,37.13,80790.52,0.59,0.22402,0.00019,12.58951]
[1778573667492,37.13,80790.52,0.59,0.22402,0.00019,12.58951]
[1778573667501,37.13,80790.52,0.59,0.22402,0.00019,12.58951]
[1778573667504,37.13,80787.14,0.59,0.22337,0.00019,12.56815]
[1778573669362,37.12,80779.17,0.59,0.2218,0.00019,12.51668]
[1778573670419,37.12,80779.17,0.59,0.2218,0.00019,12.51668]
[1778573670445,37.12,80779.7,0.59,0.22188,0.00019,12.51925]
[1778573672509,37.11,80779.95,0.59,0.22183,0.00019,12.51323]
[1778573672514,37.11,80779.95,0.59,0.22183,0.00019,12.51323]
[1778573674987,37.11,80781.07,0.59,0.222,0.00019,12.51889]
[1778573675426,37.11,80781.08,0.59,0.222,0.00019,12.51891]
[1778573676490,37.11,80790.71,0.59,0.22384,0.00019,12.57939]
[1778573677520,37.11,80790.71,0.59,0.22384,0.00019,12.57939]
[1778573677526,37.11,80790.71,0.59,0.22384,0.00019,12.57939]
[1778573682531,37.1,80791.95,0.59,0.22406,0.00019,12.58665]
[1778573682537,37.1,80791.95,0.59,0.22406,0.00019,12.58665]
[1778573683306,37.1,80798.01,0.59,0.22522,0.00019,12.62438]
[1778573687543,37.1,80802.55,0.59,0.22604,0.00019,12.65129]
[1778573687548,37.1,80802.55,0.59,0.22604,0.00019,12.65129]
[1778573689640,37.09,80802.8,0.59,0.22607,0.00019,12.65226]
[1778573691600,37.09,80803.26,0.59,0.22615,0.00019,12.65476]
[1778573696660,37.09,80804.01,0.59,0.22626,0.00019,12.65844]
[1778573700178,37.08,80792.52,0.59,0.22403,0.00019,12.58569]
[1778573701586,37.08,80792.52,0.59,0.22402,0.00019,12.58554]
[1778573703220,37.08,80785.82,0.59,0.22273,0.00019,12.54317]
[1778573706592,37.07,80782.88,0.59,0.22211,0.00019,12.52267]
[1778573706602,37.07,80782.88,0.59,0.22211,0.00019,12.52267]
[1778573711608,37.07,80783.38,0.59,0.22219,0.00019,12.52548]
[1778573711616,37.07,80783.38,0.59,0.22219,0.00019,12.52548]
[1778573715362,37.07,80783.58,0.59,0.22222,0.00019,12.52648]
[1778573715491,37.07,80786.45,0.59,0.22277,0.00019,12.54446]
[1778573716623,37.07,80786.45,0.59,0.22276,0.00019,12.54437]
[1778573716633,37.07,80786.45,0.59,0.22276,0.00019,12.54437]
[1778573719166,37.07,80786.94,0.59,0.22285,0.00019,12.54726]
[1778573719302,37.06,80787.59,0.59,0.22297,0.00019,12.55124]
[1778573721641,37.06,80783.43,0.59,0.22217,0.00019,12.52485]
[1778573721651,37.06,80783.43,0.59,0.22217,0.00019,12.52485]
[1778573726519,37.06,80784.49,0.59,0.22236,0.00019,12.5312]
[1778573726533,37.06,80784.49,0.59,0.22236,0.00019,12.5312]
[1778573726586,37.06,80780.49,0.59,0.2216,0.00019,12.5059]
[1778573727591,37.06,80765.89,0.59,0.21882,0.00019,12.41353]
[1778573729139,37.06,80764.62,0.59,0.21857,0.00019,12.40529]
[1778573729382,37.06,80763.22,0.59,0.21831,0.00019,12.39632]
[1778573730177,37.06,80763.22,0.59,0.21831,0.00019,12.39632]
[1778573730334,37.06,80763.22,0.59,0.21831,0.00019,12.39632]
[1778573730420,37.06,80763.22,0.59,0.21831,0.00019,12.39632]
[1778573730438,37.06,80747.53,0.59,0.21535,0.00019,12.29647]
[1778573730804,37.06,80747.53,0.59,0.21535,0.00019,12.29647]
[1778573731022,37.06,80747.53,0.59,0.21535,0.00019,12.29647]
[1778573731113,37.06,80747.53,0.59,0.21535,0.00019,12.29647]
[1778573731522,37.06,80747.53,0.59,0.21535,0.00019,12.29647]
[1778573731591,37.06,80765.24,0.59,0.21862,0.00019,12.40261]
[1778573731603,37.06,80765.24,0.59,0.21862,0.00019,12.40261]
[1778573734261,37.06,80767.64,0.59,0.21907,0.00019,12.41769]
[1778573734407,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573734852,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573735089,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573735122,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573735522,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573735554,37.06,80765.84,0.59,0.21873,0.00019,12.40622]
[1778573735414,37.06,80763.4,0.59,0.21827,0.00019,12.39069]
[1778573736421,37.06,80757.79,0.59,0.21721,0.00019,12.35507]
[1778573736791,37.06,80757.79,0.59,0.21721,0.00019,12.35507]
[1778573736868,37.06,80757.79,0.59,0.21721,0.00019,12.35507]
[1778573737023,37.06,80757.79,0.59,0.21721,0.00019,12.35507]
[1778573737428,37.06,80751.47,0.59,0.21602,0.00019,12.31492]
[1778573738128,37.06,80751.47,0.59,0.21602,0.00019,12.31492]
[1778573738154,37.06,80751.47,0.59,0.21602,0.00019,12.31492]
[1778573738712,37.06,80751.07,0.59,0.21594,0.00019,12.31242]
[1778573738731,37.06,80751.07,0.59,0.21594,0.00019,12.31242]
[1778573739075,37.06,80751.07,0.59,0.21594,0.00019,12.31242]
[1778573739442,37.06,80745.44,0.59,0.21489,0.00019,12.27657]
[1778573740561,37.06,80745.44,0.59,0.21489,0.00019,12.27657]
[1778573740569,37.06,80745.44,0.59,0.21489,0.00019,12.27657]
[1778573742395,37.06,80745.02,0.59,0.21481,0.00019,12.2741]
[1778573742424,37.06,80745.02,0.59,0.21481,0.00019,12.2741]
[1778573744429,37.06,80744.18,0.59,0.21463,0.00019,12.26796]
[1778573744510,37.06,80752.56,0.59,0.2162,0.00019,12.32125]
[1778573749533,37.06,80754.25,0.59,0.21652,0.00019,12.33183]
[1778573750576,37.06,80754.15,0.59,0.2165,0.00019,12.3312]
[1778573750584,37.06,80754.15,0.59,0.2165,0.00019,12.3312]
[1778573751576,37.06,80766.01,0.59,0.21872,0.00019,12.40606]
[1778573753605,37.05,80773.25,0.59,0.22008,0.00019,12.45144]
[1778573755590,37.05,80773.25,0.59,0.22008,0.00019,12.45118]
[1778573755596,37.05,80773.25,0.59,0.22008,0.00019,12.45118]
[1778573755660,37.05,80771.36,0.59,0.21971,0.00019,12.43898]
[1778573760602,37.05,80772.66,0.59,0.21993,0.00019,12.44636]
[1778573760608,37.05,80772.66,0.59,0.21993,0.00019,12.44636]
[1778573762603,37.05,80764.21,0.59,0.21832,0.00019,12.3925]
[1778573764247,37.04,80764.01,0.59,0.21828,0.00019,12.39115]
[1778573764618,37.04,80766.01,0.59,0.21865,0.00019,12.40373]
[1778573765625,37.04,80759.91,0.59,0.2175,0.00019,12.36496]
[1778573769259,37.04,80762.22,0.59,0.21793,0.00019,12.37944]
[1778573769572,37.04,80770.12,0.59,0.21942,0.00019,12.4294]
[1778573771878,37.04,80766.86,0.59,0.2188,0.00019,12.4085]
[1778573771944,37.04,80764.48,0.59,0.21834,0.00019,12.3934]
[1778573774868,37.04,80774.73,0.59,0.22028,0.00019,12.45804]
[1778573776883,37.04,80774.73,0.59,0.22028,0.00019,12.4579]
[1778573776890,37.04,80774.73,0.59,0.22028,0.00019,12.4579]
[1778573777623,37.04,80774.3,0.59,0.22019,0.00019,12.45487]
[1778573781897,37.03,80776.36,0.59,0.22056,0.00019,12.46727]
[1778573781909,37.03,80776.36,0.59,0.22056,0.00019,12.46727]
[1778573783584,37.03,80780.76,0.59,0.22139,0.00019,12.49488]
[1778573784582,37.03,80789.69,0.59,0.22309,0.00019,12.55074]
[1778573785562,37.03,80798.29,0.59,0.22474,0.00019,12.60481]
[1778573786606,37.03,80807.67,0.59,0.22653,0.00019,12.66319]
[1778573786915,37.03,80807.67,0.59,0.22653,0.00019,12.66319]
[1778573786921,37.03,80807.67,0.59,0.22653,0.00019,12.66319]
[1778573789541,37.03,80817.41,0.59,0.2284,0.00019,12.72329]
[1778573791932,37.02,80815.28,0.59,0.22789,0.00019,12.70248]
[1778573791942,37.02,80815.28,0.59,0.22789,0.00019,12.70248]
[1778573792112,37.02,80815.46,0.59,0.22791,0.00019,12.70333]
[1778573796950,37.02,80814.06,0.59,0.22762,0.00019,12.6938]
[1778573796962,37.02,80814.06,0.59,0.22762,0.00019,12.6938]
[1778573799696,37.01,80817.66,0.59,0.22829,0.00019,12.71551]
[1778573799862,37.01,80816.71,0.59,0.2281,0.00019,12.70929]
[1778573804702,36.99,80814.46,0.59,0.22751,0.00019,12.69041]
[1778573804708,36.99,80814.46,0.59,0.22751,0.00019,12.69041]
[1778573808927,36.98,80807.34,0.59,0.22607,0.00019,12.64405]
[1778573809713,36.98,80807.34,0.59,0.22607,0.00019,12.64405]
[1778573809719,36.98,80807.34,0.59,0.22607,0.00019,12.64405]
[1778573810627,36.98,80807.34,0.59,0.22607,0.00019,12.64405]
[1778573810658,36.98,80807.56,0.59,0.22609,0.00019,12.64481]
[1778573814724,36.97,80810.36,0.59,0.2266,0.00019,12.66142]
[1778573814730,36.97,80810.36,0.59,0.2266,0.00019,12.66142]
[1778573815004,36.97,80811.34,0.59,0.22678,0.00019,12.66724]
[1778573816789,36.97,80812.32,0.59,0.22695,0.00019,12.67273]
[1778573816986,36.97,80812.32,0.59,0.22695,0.00019,12.67273]
[1778573818843,36.96,80810.59,0.59,0.2266,0.00019,12.66124]
[1778573818882,36.96,80810.59,0.59,0.2266,0.00019,12.66124]
[1778573818997,36.96,80810.59,0.59,0.2266,0.00019,12.66124]
[1778573819735,36.96,80810.59,0.59,0.2266,0.00019,12.66124]
[1778573819746,36.96,80810.59,0.59,0.2266,0.00019,12.66124]
[1778573822322,36.96,80818.51,0.59,0.22809,0.00019,12.70949]
[1778573822781,36.96,80818.51,0.59,0.22809,0.00019,12.70949]
[1778573822851,36.96,80818.51,0.59,0.22809,0.00019,12.70949]
[1778573822919,36.96,80818.51,0.59,0.22809,0.00019,12.70949]
[1778573823563,36.96,80818.51,0.59,0.22809,0.00019,12.70949]
[1778573823665,36.95,80825.45,0.59,0.22943,0.0002,12.75246]
[1778573825116,36.94,80844.13,0.59,0.23299,0.0002,12.86543]
[1778573825757,36.94,80844.13,0.59,0.23299,0.0002,12.86543]
[1778573825975,36.94,80844.13,0.59,0.23299,0.0002,12.86543]
[1778573826025,36.94,80844.13,0.59,0.23299,0.0002,12.86543]
[1778573829764,36.93,80841.36,0.59,0.23241,0.0002,12.84711]
[1778573829845,36.93,80841.36,0.59,0.23241,0.0002,12.84711]
[1778573833366,36.89,80841.24,0.59,0.23214,0.0002,12.83878]
[1778573833615,36.89,80841.24,0.59,0.23214,0.0002,12.83878]
[1778573833651,36.89,80841.24,0.59,0.23214,0.0002,12.83878]
[1778573836001,36.85,80843.26,0.59,0.2323,0.0002,12.84393]
[1778573836048,36.85,80843.26,0.59,0.2323,0.0002,12.84393]
[1778573841056,36.85,80841.75,0.59,0.23196,0.0002,12.83324]
[1778573841062,36.85,80841.75,0.59,0.23196,0.0002,12.83324]
[1778573841157,36.84,80841.55,0.59,0.2319,0.0002,12.83136]
[1778573843907,36.84,80839.35,0.59,0.23144,0.0002,12.81702]
[1778573843971,36.84,80839.35,0.59,0.23144,0.0002,12.81702]
[1778573844390,36.84,80831.64,0.59,0.22992,0.0002,12.76863]
[1778573846072,36.83,80828.41,0.59,0.22921,0.0002,12.74587]
[1778573846077,36.83,80828.41,0.59,0.22921,0.0002,12.74587]
[1778573851083,36.79,80832.37,0.59,0.22975,0.0002,12.76341]
[1778573851088,36.79,80832.37,0.59,0.22975,0.0002,12.76341]
[1778573856031,36.76,80831.52,0.59,0.22935,0.0002,12.74623]
[1778573856096,36.76,80831.52,0.59,0.22935,0.0002,12.74623]
[1778573856106,36.76,80831.52,0.59,0.22935,0.0002,12.74623]
[1778573856290,36.76,80832.64,0.59,0.22956,0.0002,12.75304]
[1778573860550,36.76,80841.63,0.59,0.2313,0.0002,12.80841]
[1778573861111,36.76,80841.63,0.59,0.2313,0.0002,12.80841]
[1778573861118,36.76,80841.63,0.59,0.2313,0.0002,12.80841]
[1778573863807,36.75,80842.61,0.59,0.23147,0.0002,12.81372]
[1778573864255,36.75,80842.61,0.59,0.23147,0.0002,12.81372]
[1778573866126,36.75,80844.9,0.59,0.2319,0.0002,12.82747]
[1778573866132,36.75,80844.9,0.59,0.2319,0.0002,12.82747]
[1778573867016,36.75,80845.41,0.59,0.23199,0.0002,12.83037]
[1778573867481,36.75,80845.41,0.59,0.23199,0.0002,12.83037]
[1778573868345,36.75,80845.12,0.59,0.23193,0.0002,12.82828]
[1778573869857,36.74,80841.61,0.59,0.23122,0.0002,12.80583]
[1778573871905,36.74,80842.39,0.59,0.23135,0.0002,12.81018]
[1778573872458,36.74,80842.39,0.59,0.23135,0.0002,12.81018]
[1778573872462,36.74,80848.28,0.59,0.23251,0.0002,12.84665]
[1778573874867,36.74,80848.43,0.59,0.23252,0.0002,12.84699]
[1778573874874,36.74,80848.43,0.59,0.23252,0.0002,12.84699]
[1778573874879,36.74,80848.43,0.59,0.23252,0.0002,12.84699]
[1778573875093,36.74,80848.43,0.59,0.23252,0.0002,12.84699]
[1778573876535,36.74,80847.89,0.59,0.2324,0.0002,12.84332]
[1778573876562,36.74,80847.89,0.59,0.2324,0.0002,12.84332]
[1778573876635,36.72,80837.54,0.59,0.23028,0.0002,12.77623]
[1778573877210,36.72,80837.54,0.59,0.23028,0.0002,12.77623]
[1778573877633,36.72,80837.54,0.59,0.23028,0.0002,12.77623]
[1778573877973,36.71,80835.64,0.59,0.22983,0.0002,12.76202]
[1778573878158,36.71,80835.64,0.59,0.22983,0.0002,12.76202]
[1778573878612,36.71,80835.64,0.59,0.22983,0.0002,12.76202]
[1778573878643,36.71,80835.64,0.59,0.22983,0.0002,12.76202]
[1778573879547,36.7,80835.68,0.59,0.22977,0.0002,12.76014]
[1778573879741,36.7,80835.68,0.59,0.22977,0.0002,12.76014]
[1778573880652,36.69,80821.6,0.59,0.22694,0.0002,12.66923]
[1778573881673,36.69,80814.28,0.59,0.22551,0.00019,12.62283]
[1778573882079,36.69,80814.28,0.59,0.22551,0.00019,12.62283]
[1778573882466,36.69,80810.15,0.59,0.22469,0.00019,12.59645]
[1778573887042,36.64,80806.93,0.59,0.2238,0.00019,12.56741]
[1778573887493,36.63,80805.65,0.59,0.22349,0.00019,12.55722]
[1778573888929,36.62,80804.69,0.59,0.22323,0.00019,12.54903]
[1778573889054,36.62,80804.69,0.59,0.22323,0.00019,12.54903]
[1778573889183,36.62,80804.69,0.59,0.22323,0.00019,12.54903]
[1778573889615,36.61,80808.03,0.59,0.22382,0.00019,12.56825]
[1778573889812,36.61,80808.03,0.59,0.22382,0.00019,12.56825]
[1778573889869,36.61,80808.03,0.59,0.22382,0.00019,12.56825]
[1778573890252,36.61,80808.03,0.59,0.22382,0.00019,12.56825]
[1778573890516,36.61,80808.03,0.59,0.22381,0.00019,12.56801]
[1778573891252,36.61,80808.03,0.59,0.22381,0.00019,12.56801]
[1778573891752,36.6,80799.58,0.59,0.22212,0.00019,12.5124]
[1778573897563,36.59,80799.84,0.59,0.22208,0.00019,12.51128]
[1778573902598,36.59,80796.54,0.59,0.22141,0.00019,12.48925]
[1778573904195,36.58,80798.87,0.59,0.22186,0.00019,12.50396]
[1778573904612,36.58,80799.26,0.59,0.22193,0.00019,12.50627]
[1778573906025,36.58,80801.77,0.59,0.22241,0.00019,12.52209]
[1778573906758,36.58,80805.07,0.59,0.22304,0.00019,12.5429]
[1778573911764,36.58,80806.85,0.59,0.22336,0.00019,12.55337]
[1778573914704,36.57,80810.15,0.59,0.2239,0.00019,12.56672]
[1778573914747,36.57,80810.15,0.59,0.2239,0.00019,12.56672]
[1778573914753,36.57,80811.27,0.59,0.22411,0.00019,12.57362]
[1778573915197,36.57,80811.27,0.59,0.22411,0.00019,12.57362]
[1778573917748,36.57,80816.81,0.59,0.22518,0.0002,12.60846]
[1778573918036,36.57,80815.31,0.59,0.22488,0.0002,12.59879]
[1778573923117,36.57,80818.4,0.59,0.22546,0.0002,12.61767]
[1778573925982,36.56,80823.66,0.59,0.22647,0.0002,12.65047]
[1778573926026,36.56,80823.66,0.59,0.22647,0.0002,12.65047]
[1778573926038,36.56,80823.66,0.59,0.22647,0.0002,12.65047]
[1778573926055,36.56,80823.66,0.59,0.22647,0.0002,12.65047]
[1778573926766,36.56,80820.41,0.59,0.22583,0.0002,12.62968]
[1778573927949,36.56,80819.71,0.59,0.22569,0.0002,12.62507]
[1778573928029,36.56,80819.71,0.59,0.22569,0.0002,12.62507]
[1778573930008,36.56,80819.97,0.59,0.22573,0.0002,12.62637]
[1778573936732,36.56,80824.48,0.59,0.22658,0.0002,12.65404]
[1778573938223,36.55,80827.44,0.59,0.22714,0.0002,12.67217]
[1778573941185,36.55,80831.21,0.59,0.22787,0.0002,12.69556]
[1778573942974,36.55,80831.2,0.59,0.22785,0.0002,12.69505]
[1778573943071,36.55,80831.2,0.59,0.22785,0.0002,12.69505]
[1778573946472,36.55,80835.0,0.59,0.22858,0.0002,12.71834]
[1778573946779,36.54,80834.76,0.59,0.22852,0.0002,12.71633]
[1778573949188,36.54,80834.57,0.59,0.22846,0.0002,12.71462]
[1778573950598,36.54,80834.62,0.59,0.22846,0.0002,12.71469]
[1778573950958,36.54,80840.18,0.59,0.22955,0.0002,12.74953]
[1778573955970,36.53,80838.11,0.59,0.2291,0.0002,12.73506]
[1778573961005,36.52,80838.02,0.59,0.22904,0.0002,12.73309]
[1778573966051,36.52,80836.29,0.59,0.22865,0.0002,12.72077]
[1778573968661,36.51,80835.97,0.59,0.22858,0.0002,12.71848]
[1778573972157,36.51,80836.23,0.59,0.22851,0.0002,12.71203]
[1778573972625,36.51,80836.23,0.59,0.22851,0.0002,12.71203]
[1778573973178,36.51,80835.88,0.59,0.22843,0.0002,12.70927]
[1778573973625,36.51,80835.88,0.59,0.22843,0.0002,12.70927]
[1778573973782,36.51,80835.88,0.59,0.22843,0.0002,12.70927]
[1778573973782,36.51,80838.39,0.59,0.22891,0.0002,12.72487]
[1778573974200,36.51,80832.34,0.59,0.22772,0.0002,12.68661]
[1778573974997,36.51,80832.34,0.59,0.22772,0.0002,12.68661]
[1778573975043,36.51,80832.34,0.59,0.22772,0.0002,12.68661]
[1778573975238,36.51,80832.34,0.59,0.22772,0.0002,12.68661]
[1778573975312,36.5,80826.2,0.59,0.2265,0.0002,12.64716]
[1778573980461,36.5,80826.61,0.59,0.22656,0.0002,12.64914]
[1778573985712,36.49,80827.55,0.59,0.22671,0.0002,12.65405]
[1778573991450,36.49,80825.06,0.59,0.22617,0.0002,12.63677]
[1778573996556,36.48,80827.56,0.59,0.22664,0.0002,12.65183]
[1778574002621,36.48,80831.94,0.59,0.22745,0.0002,12.67816]
[1778574007783,36.47,80830.18,0.59,0.22707,0.0002,12.66594]
[1778574010835,36.47,80828.09,0.59,0.22664,0.0002,12.65207]
[1778574011349,36.47,80828.09,0.59,0.22664,0.0002,12.65187]
[1778574011686,36.47,80828.09,0.59,0.22664,0.0002,12.65187]
[1778574011708,36.47,80828.09,0.59,0.22664,0.0002,12.65187]
[1778574011716,36.47,80828.09,0.59,0.22664,0.0002,12.65187]
[1778574011811,36.47,80828.09,0.59,0.22664,0.0002,12.65187]
[1778574011789,36.47,80828.94,0.59,0.2268,0.0002,12.65707]
[1778574012366,36.47,80822.51,0.59,0.22554,0.0002,12.61621]
[1778574014946,36.46,80820.21,0.59,0.22507,0.0002,12.60122]
[1778574015017,36.46,80820.21,0.59,0.22507,0.0002,12.60122]
[1778574020022,36.46,80820.98,0.59,0.2252,0.0002,12.60524]
[1778574020033,36.46,80820.98,0.59,0.2252,0.0002,12.60524]
[1778574022495,36.46,80820.55,0.59,0.2251,0.0002,12.6022]
[1778574023696,36.46,80824.05,0.59,0.22578,0.0002,12.62431]
[1778574024552,36.46,80824.59,0.59,0.22589,0.0002,12.62758]
[1778574024820,36.46,80829.1,0.59,0.22677,0.0002,12.65606]
[1778574026207,36.45,80829.1,0.59,0.22676,0.0002,12.65585]
[1778574028535,36.45,80828.39,0.59,0.22661,0.0002,12.65094]
[1778574028667,36.45,80828.39,0.59,0.22661,0.0002,12.65094]
[1778574028671,36.45,80828.39,0.59,0.22661,0.0002,12.65094]
[1778574028703,36.45,80828.7,0.59,0.22666,0.0002,12.6527]
[1778574029990,36.45,80828.7,0.59,0.22665,0.0002,12.6525]
[1778574031669,36.45,80828.58,0.59,0.22662,0.0002,12.65153]
[1778574031769,36.45,80837.79,0.59,0.22835,0.0002,12.70268]
[1778574032249,36.45,80837.79,0.59,0.22835,0.0002,12.70268]
[1778574032742,36.45,80837.79,0.59,0.22835,0.0002,12.70268]
[1778574032842,36.45,80837.24,0.59,0.22823,0.0002,12.69894]
[1778574033291,36.45,80837.24,0.59,0.22823,0.0002,12.69894]
[1778574038067,36.44,80840.5,0.59,0.22884,0.0002,12.71828]
[1778574038548,36.44,80840.61,0.59,0.22885,0.0002,12.71872]
[1778574039764,36.44,80840.61,0.59,0.22885,0.0002,12.71872]
[1778574039866,36.44,80840.93,0.59,0.2289,0.0002,12.72048]
[1778574040237,36.44,80840.93,0.59,0.2289,0.0002,12.72048]
[1778574041567,36.43,80841.1,0.59,0.22892,0.0002,12.72103]
[1778574046603,36.43,80841.57,0.59,0.22898,0.0002,12.72299]
[1778574047196,36.43,80841.02,0.59,0.22887,0.0002,12.71926]
[1778574047935,36.43,80841.02,0.59,0.22887,0.0002,12.71926]
[1778574047859,36.43,80841.54,0.59,0.22896,0.0002,12.7223]
[1778574048950,36.43,80841.61,0.59,0.22897,0.0002,12.7225]
[1778574054658,36.42,80844.81,0.59,0.22955,0.0002,12.74125]
[1778574055144,36.42,80844.81,0.59,0.22955,0.0002,12.74125]
[1778574055312,36.42,80844.81,0.59,0.22955,0.0002,12.74125]
[1778574055672,36.42,80853.11,0.59,0.23119,0.0002,12.79341]
[1778574056350,36.42,80853.11,0.59,0.23119,0.0002,12.79341]
[1778574056887,36.42,80853.11,0.59,0.23119,0.0002,12.79341]
[1778574057180,36.42,80853.29,0.59,0.23122,0.0002,12.7944]
[1778574057786,36.42,80853.29,0.59,0.23122,0.0002,12.7944]
[1778574066745,36.41,80857.01,0.59,0.23192,0.0002,12.81631]
[1778574067752,36.41,80862.56,0.59,0.23302,0.0002,12.85102]
[1778574072795,36.4,80862.16,0.59,0.23291,0.0002,12.84751]
[1778574076977,36.4,80863.12,0.59,0.23307,0.0002,12.85276]
[1778574077568,36.4,80863.12,0.59,0.23307,0.0002,12.85276]
[1778574079352,36.4,80864.12,0.59,0.23326,0.0002,12.85863]
[1778574080308,36.4,80863.01,0.59,0.23304,0.0002,12.85165]
[1778574081021,36.39,80862.85,0.59,0.23299,0.0002,12.85024]
[1778574081859,36.39,80862.85,0.59,0.23299,0.0002,12.85024]
[1778574081918,36.39,80853.59,0.59,0.23113,0.0002,12.79168]
[1778574083078,36.39,80853.1,0.59,0.23103,0.0002,12.7884]
[1778574083700,36.39,80853.1,0.59,0.23103,0.0002,12.7884]
[1778574083909,36.39,80842.17,0.59,0.22886,0.0002,12.71917]
[1778574085239,36.39,80842.05,0.59,0.22883,0.0002,12.7183]
[1778574085880,36.39,80841.89,0.59,0.22879,0.0002,12.71717]
[1778574090085,36.39,80845.2,0.59,0.22943,0.0002,12.73763]
[1778574090917,36.39,80848.23,0.59,0.23003,0.0002,12.75664]
[1778574095778,36.38,80847.75,0.59,0.22983,0.0002,12.74584]
[1778574095951,36.38,80847.3,0.59,0.22973,0.0002,12.74275]
[1778574098019,36.38,80848.19,0.59,0.22989,0.0002,12.7479]
[1778574098055,36.38,80848.23,0.59,0.2299,0.0002,12.74815]
[1778574099929,36.38,80848.23,0.59,0.2299,0.0002,12.74815]
[1778574104938,36.37,80850.63,0.59,0.23033,0.0002,12.76186]
[1778574104948,36.37,80850.63,0.59,0.23033,0.0002,12.76186]
[1778574109958,36.37,80847.5,0.59,0.22967,0.0002,12.74084]
[1778574109969,36.37,80847.5,0.59,0.22967,0.0002,12.74084]
[1778574114974,36.36,80845.77,0.59,0.2293,0.0002,12.72897]
[1778574114980,36.36,80845.77,0.59,0.2293,0.0002,12.72897]
[1778574119989,36.35,80849.05,0.59,0.22991,0.0002,12.74859]
[1778574120000,36.35,80849.05,0.59,0.22991,0.0002,12.74859]
[1778574125011,36.35,80851.71,0.59,0.2304,0.0002,12.76418]
[1778574125016,36.35,80851.71,0.59,0.2304,0.0002,12.76418]
[1778574125023,36.35,80851.71,0.59,0.2304,0.0002,12.76418]
[1778574128995,36.34,80849.28,0.59,0.22988,0.0002,12.74774]
[1778574130539,36.34,80845.0,0.59,0.22901,0.0002,12.71989]
[1778574131650,36.34,80843.65,0.59,0.22873,0.0002,12.71111]
[1778574137423,36.33,80846.02,0.59,0.22917,0.0002,12.7251]
[1778574142278,36.33,80853.11,0.59,0.23054,0.0002,12.76874]
[1778574144245,36.33,80853.98,0.59,0.23071,0.0002,12.774]
[1778574150348,36.32,80858.5,0.59,0.23156,0.0002,12.80094]
[1778574151879,36.32,80858.22,0.59,0.23149,0.0002,12.79888]
[1778574152421,36.31,80859.05,0.59,0.23156,0.0002,12.79654]
[1778574152835,36.31,80859.05,0.59,0.23156,0.0002,12.79654]
[1778574153556,36.31,80860.26,0.59,0.23179,0.0002,12.80389]
[1778574154182,36.31,80860.03,0.59,0.23173,0.0002,12.80213]
[1778574156163,36.31,80860.47,0.59,0.2318,0.0002,12.8043]
[1778574156481,36.3,80860.34,0.59,0.23177,0.0002,12.80316]
[1778574157952,36.3,80860.34,0.59,0.23177,0.0002,12.80316]
[1778574158286,36.3,80863.4,0.59,0.23237,0.0002,12.82217]
[1778574160405,36.3,80864.16,0.59,0.2325,0.0002,12.82631]
[1778574160661,36.3,80864.43,0.59,0.23254,0.0002,12.82768]
[1778574161939,36.3,80872.11,0.59,0.23407,0.0002,12.87573]
[1778574167821,36.29,80872.77,0.59,0.23415,0.0002,12.87805]
[1778574170574,36.28,80874.4,0.59,0.23444,0.0002,12.8872]
[1778574170580,36.28,80873.41,0.59,0.23423,0.0002,12.88067]
[1778574176687,36.27,80870.07,0.59,0.23351,0.0002,12.85816]
[1778574181776,36.26,80867.36,0.59,0.23292,0.0002,12.83968]
[1778574186844,36.25,80862.63,0.59,0.2319,0.0002,12.80773]
[1778574186984,36.25,80862.63,0.59,0.2319,0.0002,12.80773]
[1778574187085,36.25,80858.88,0.59,0.23114,0.0002,12.78365]
[1778574192654,36.24,80856.99,0.59,0.23071,0.0002,12.77006]
[1778574198672,36.23,80855.36,0.59,0.23031,0.0002,12.75743]
[1778574204057,36.23,80854.64,0.59,0.23012,0.0002,12.75155]
[1778574205535,36.22,80858.98,0.59,0.23097,0.0002,12.77843]
[1778574205616,36.22,80858.98,0.59,0.23097,0.0002,12.77843]
[1778574205968,36.22,80858.98,0.59,0.23097,0.0002,12.77843]
[1778574206012,36.22,80858.98,0.59,0.23097,0.0002,12.77843]
[1778574206069,36.22,80861.25,0.59,0.23141,0.0002,12.79245]
[1778574211043,36.21,80862.09,0.59,0.23153,0.0002,12.79631]
[1778574211100,36.21,80862.09,0.59,0.23153,0.0002,12.79631]
[1778574211588,36.21,80862.09,0.59,0.23152,0.0002,12.79596]
[1778574211779,36.21,80869.41,0.59,0.2329,0.0002,12.8349]
[1778574212295,36.21,80869.41,0.59,0.2329,0.0002,12.8349]
[1778574212585,36.21,80869.41,0.59,0.2329,0.0002,12.8349]
[1778574216032,36.2,80873.59,0.59,0.23371,0.0002,12.86034]
[1778574216132,36.2,80874.52,0.59,0.23389,0.0002,12.86588]
[1778574221642,36.19,80873.76,0.59,0.23368,0.0002,12.85943]
[1778574224686,36.19,80879.69,0.59,0.23483,0.0002,12.89546]
[1778574226102,36.18,80880.58,0.59,0.235,0.0002,12.9006]
[1778574226195,36.18,80885.21,0.59,0.23592,0.0002,12.92924]
[1778574227068,36.18,80885.21,0.59,0.23592,0.0002,12.92924]
[1778574227099,36.18,80891.67,0.59,0.23723,0.0002,12.96978]
[1778574232223,36.17,80895.36,0.59,0.23788,0.0002,12.98998]
[1778574235144,36.16,80888.45,0.59,0.23643,0.0002,12.9452]
[1778574236194,36.16,80888.71,0.59,0.23647,0.0002,12.94633]
[1778574238035,36.15,80888.61,0.59,0.23643,0.0002,12.9452]
[1778574238137,36.12,80888.21,0.59,0.23615,0.0002,12.9366]
[1778574238390,36.12,80888.21,0.59,0.23615,0.0002,12.9366]
[1778574238659,36.12,80888.21,0.59,0.23615,0.0002,12.9366]
[1778574238733,36.12,80888.21,0.59,0.23615,0.0002,12.9366]
[1778574243739,36.0,80889.12,0.59,0.23557,0.0002,12.91919]
[1778574243749,36.0,80889.12,0.59,0.23557,0.0002,12.91919]
[1778574248755,35.84,80890.9,0.59,0.23489,0.0002,12.8989]
[1778574248760,35.84,80890.9,0.59,0.23489,0.0002,12.8989]
[1778574249682,35.81,80891.21,0.59,0.23479,0.0002,12.896]
[1778574250033,35.79,80890.62,0.59,0.23451,0.0002,12.88753]
[1778574250840,35.79,80890.62,0.59,0.23451,0.0002,12.88753]
[1778574250923,35.79,80890.62,0.59,0.23451,0.0002,12.88753]
[1778574251040,35.76,80887.91,0.59,0.23381,0.0002,12.8658]
[1778574254263,35.72,80887.13,0.59,0.23337,0.0002,12.85208]
[1778574254364,35.72,80887.13,0.59,0.23337,0.0002,12.85208]
[1778574255068,35.72,80882.19,0.59,0.23235,0.0002,12.82006]
[1778574255560,35.72,80882.19,0.59,0.23235,0.0002,12.82006]
[1778574255614,35.72,80882.19,0.59,0.23235,0.0002,12.82006]
[1778574255690,35.72,80882.19,0.59,0.23235,0.0002,12.82006]
[1778574256076,35.71,80875.4,0.59,0.23096,0.0002,12.77613]
[1778574256587,35.71,80875.4,0.59,0.23096,0.0002,12.77613]
[1778574257084,35.71,80869.19,0.59,0.22969,0.0002,12.73585]
[1778574262118,35.71,80864.59,0.59,0.22871,0.0002,12.70468]
[1778574267165,35.7,80862.55,0.59,0.22825,0.0002,12.69003]
[1778574272187,35.69,80860.32,0.59,0.22767,0.0002,12.66712]
[1778574274998,35.69,80860.56,0.59,0.22771,0.0002,12.66838]
[1778574275147,35.69,80858.64,0.59,0.22731,0.0002,12.65538]
[1778574280163,35.68,80857.32,0.59,0.227,0.0002,12.64558]
[1778574281405,35.68,80856.9,0.59,0.22689,0.0002,12.64203]
[1778574281431,35.68,80856.9,0.59,0.22689,0.0002,12.64203]
[1778574281542,35.68,80857.03,0.59,0.22692,0.0002,12.64288]
[1778574283516,35.67,80856.86,0.59,0.22687,0.0002,12.64138]
[1778574283588,35.67,80856.86,0.59,0.22687,0.0002,12.64138]
[1778574283684,35.67,80856.49,0.59,0.22678,0.0002,12.63857]
[1778574286903,35.67,80856.3,0.59,0.22672,0.0002,12.63654]
[1778574286981,35.67,80856.3,0.59,0.22672,0.0002,12.63654]
[1778574287090,35.66,80856.24,0.59,0.22668,0.0002,12.63536]
[1778574287598,35.66,80856.24,0.59,0.22668,0.0002,12.63536]
[1778574287677,35.66,80856.24,0.59,0.22668,0.0002,12.63536]
[1778574287916,35.66,80848.58,0.59,0.22513,0.0002,12.58524]
[1778574293334,35.65,80847.06,0.59,0.22477,0.0002,12.57367]
[1778574296214,35.65,80847.5,0.59,0.22484,0.0002,12.57587]
[1778574296320,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574296591,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574296651,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574296819,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574296833,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574297059,35.65,80847.14,0.59,0.22477,0.0002,12.57352]
[1778574297199,35.65,80847.6,0.59,0.22484,0.0002,12.57585]
[1778574297706,35.65,80832.09,0.59,0.22174,0.0002,12.47456]
[1778574300194,35.65,80831.66,0.59,0.22164,0.0002,12.4713]
[1778574300223,35.64,80833.58,0.59,0.22202,0.0002,12.48366]
[1778574304423,35.64,80831.31,0.59,0.22154,0.0002,12.46793]
[1778574309155,35.63,80825.86,0.59,0.22039,0.0002,12.43011]
[1778574309188,35.63,80819.53,0.59,0.21913,0.0002,12.38808]
[1778574310826,35.63,80816.48,0.59,0.21852,0.0002,12.368]
[1778574310926,35.63,80816.1,0.59,0.21843,0.0002,12.36477]
[1778574311761,35.63,80816.1,0.59,0.21843,0.0002,12.36477]
[1778574311861,35.62,80815.76,0.59,0.21835,0.0002,12.36218]
[1778574317505,35.62,80816.7,0.59,0.21848,0.0002,12.36662]
[1778574322720,35.61,80820.82,0.59,0.21925,0.0002,12.39233]
[1778574324147,35.61,80821.46,0.59,0.21937,0.0002,12.39617]
[1778574324553,35.6,80821.54,0.59,0.21936,0.0002,12.39592]
[1778574326741,35.6,80822.37,0.59,0.2195,0.0002,12.4006]
[1778574326785,35.6,80821.94,0.59,0.21941,0.0002,12.39777]
[1778574331810,35.59,80820.81,0.59,0.21914,0.0002,12.38878]
[1778574331929,35.59,80820.81,0.59,0.21914,0.0002,12.38878]
[1778574332150,35.59,80815.61,0.59,0.21801,0.0002,12.34665]
[1778574334571,35.59,80815.5,0.59,0.21797,0.0002,12.34524]
[1778574334589,35.59,80815.5,0.59,0.21797,0.0002,12.34524]
[1778574334627,35.59,80816.18,0.59,0.2181,0.0002,12.34972]
[1778574339658,35.58,80821.23,0.59,0.21904,0.0002,12.38128]
[1778574341387,35.57,80821.93,0.59,0.21916,0.0002,12.38517]
[1778574341999,35.57,80813.92,0.59,0.21757,0.0002,12.33195]
[1778574343774,35.57,80813.92,0.59,0.21757,0.0002,12.33195]
[1778574343875,35.57,80811.13,0.59,0.217,0.0002,12.31293]
[1778574349729,35.56,80813.15,0.59,0.21735,0.0002,12.32492]
[1778574354805,35.56,80811.84,0.59,0.21705,0.0002,12.31486]
[1778574360806,35.55,80812.0,0.59,0.21703,0.0002,12.31422]
[1778574366164,35.54,80812.89,0.59,0.21716,0.0002,12.31845]
[1778574366332,35.54,80812.89,0.59,0.21716,0.0002,12.31845]
[1778574367250,35.54,80819.75,0.59,0.21851,0.0002,12.36354]
[1778574369142,35.54,80822.85,0.59,0.21911,0.0002,12.38369]
[1778574369242,35.54,80824.63,0.59,0.21945,0.0002,12.3951]
[1778574369511,35.54,80824.63,0.59,0.21945,0.0002,12.3951]
[1778574369524,35.54,80824.63,0.59,0.21945,0.0002,12.3951]
[1778574369527,35.54,80824.63,0.59,0.21945,0.0002,12.3951]
[1778574369870,35.54,80824.41,0.59,0.21941,0.0002,12.39365]
[1778574370608,35.54,80824.41,0.59,0.21941,0.0002,12.39365]
[1778574370636,35.54,80824.41,0.59,0.21941,0.0002,12.39365]
[1778574371069,35.54,80824.41,0.59,0.21941,0.0002,12.39365]
[1778574371091,35.54,80824.41,0.59,0.21941,0.0002,12.39365]
[1778574371192,35.53,80827.93,0.59,0.22009,0.0002,12.41614]
[1778574372573,35.53,80828.44,0.59,0.22018,0.0002,12.41914]
[1778574372605,35.53,80828.44,0.59,0.22018,0.0002,12.41914]
[1778574372891,35.53,80829.21,0.59,0.22032,0.0002,12.42384]
[1778574375674,35.51,80832.02,0.59,0.22071,0.0002,12.43702]
[1778574376231,35.48,80834.35,0.59,0.22102,0.0002,12.44736]
[1778574378710,35.44,80833.42,0.59,0.22053,0.0002,12.4313]
[1778574383250,35.33,80839.87,0.59,0.22111,0.0002,12.4511]
[1778574388278,35.24,80842.27,0.59,0.22101,0.0002,12.44826]
[1778574390148,35.2,80845.19,0.59,0.22132,0.0002,12.45868]
[1778574390271,35.18,80845.06,0.59,0.22116,0.0002,12.45332]
[1778574392505,35.16,80851.29,0.59,0.22218,0.0002,12.48277]
[1778574393284,35.16,80851.29,0.59,0.22218,0.0002,12.48277]
[1778574393031,35.13,80853.92,0.59,0.22256,0.0002,12.49537]
[1778574395967,35.13,80854.69,0.59,0.22269,0.0002,12.49952]
[1778574396314,35.11,80854.03,0.59,0.22241,0.0002,12.49038]
[1778574396922,35.11,80854.03,0.59,0.22241,0.0002,12.49038]
[1778574397301,35.1,80853.61,0.59,0.22231,0.0002,12.48713]
[1778574402326,35.1,80852.81,0.59,0.22209,0.0002,12.47998]
[1778574406177,35.09,80856.41,0.59,0.22276,0.0002,12.50221]
[1778574406228,35.07,80857.92,0.59,0.22296,0.0002,12.50873]
[1778574407250,35.07,80857.92,0.59,0.22296,0.0002,12.50873]
[1778574408273,35.04,80862.5,0.59,0.22366,0.0002,12.53179]
[1778574412358,34.97,80858.19,0.59,0.22233,0.0002,12.4886]
[1778574412629,34.97,80858.19,0.59,0.22233,0.0002,12.4886]
[1778574415249,34.96,80857.25,0.59,0.22212,0.0002,12.48169]
[1778574416758,34.96,80858.74,0.59,0.2224,0.0002,12.49098]
[1778574417462,34.96,80859.68,0.59,0.22258,0.0002,12.49691]
[1778574418212,34.96,80859.85,0.59,0.22261,0.0002,12.49772]
[1778574421764,34.96,80860.31,0.59,0.22269,0.0002,12.50062]
[1778574421770,34.96,80860.31,0.59,0.22269,0.0002,12.50062]
[1778574426776,34.95,80856.31,0.59,0.22186,0.0002,12.47325]
[1778574426785,34.95,80856.31,0.59,0.22186,0.0002,12.47325]
[1778574430550,34.95,80852.97,0.59,0.22115,0.0002,12.45003]
[1778574431486,34.95,80852.87,0.59,0.22112,0.0002,12.44907]
[1778574432177,34.95,80852.87,0.59,0.22112,0.0002,12.44907]
[1778574437403,34.94,80854.66,0.59,0.22143,0.0002,12.45922]
[1778574443170,34.93,80854.85,0.59,0.22143,0.0002,12.45929]
[1778574443270,34.93,80855.28,0.59,0.2215,0.0002,12.46156]
[1778574446543,34.93,80856.05,0.59,0.22164,0.0002,12.46609]
[1778574451548,34.92,80855.59,0.59,0.2215,0.0002,12.46146]
[1778574451554,34.92,80855.59,0.59,0.2215,0.0002,12.46146]
[1778574456205,34.92,80856.33,0.59,0.22153,0.0002,12.45808]
[1778574456967,34.91,80856.03,0.59,0.22144,0.0002,12.45544]
[1778574457609,34.91,80856.38,0.59,0.22151,0.0002,12.45746]
[1778574460831,34.91,80855.75,0.59,0.22136,0.0002,12.45262]
[1778574465836,34.9,80854.85,0.59,0.22113,0.0002,12.44503]
[1778574465841,34.9,80854.85,0.59,0.22113,0.0002,12.44503]
[1778574470848,34.89,80855.54,0.59,0.22121,0.0002,12.44777]
[1778574470859,34.89,80855.54,0.59,0.22121,0.0002,12.44777]
[1778574473866,34.89,80855.36,0.59,0.22114,0.0002,12.44562]
[1778574475541,34.89,80855.85,0.59,0.22124,0.0002,12.4489]
[1778574476953,34.88,80855.46,0.59,0.22113,0.0002,12.44533]
[1778574477897,34.88,80855.34,0.59,0.2211,0.0002,12.44421]
[1778574479860,34.88,80855.22,0.59,0.22106,0.0002,12.44309]
[1778574480017,34.88,80855.22,0.59,0.22106,0.0002,12.44309]
[1778574481032,34.88,80847.9,0.59,0.21955,0.0002,12.39306]
[1778574483388,34.88,80848.17,0.59,0.2196,0.0002,12.3946]
[1778574483459,34.87,80848.26,0.59,0.21961,0.0002,12.39493]
[1778574483928,34.87,80848.26,0.59,0.21961,0.0002,12.39493]
[1778574483955,34.87,80848.26,0.59,0.21961,0.0002,12.39493]
[1778574483999,34.87,80848.26,0.59,0.21961,0.0002,12.39493]
[1778574484325,34.87,80848.26,0.59,0.21961,0.0002,12.39493]
[1778574484351,34.87,80829.72,0.59,0.21586,0.0002,12.2698]
[1778574484677,34.87,80829.72,0.59,0.21586,0.0002,12.2698]
[1778574484686,34.87,80816.51,0.59,0.21323,0.0002,12.18039]
[1778574485757,34.87,80816.51,0.59,0.21323,0.0002,12.18039]
[1778574485790,34.87,80816.51,0.59,0.21323,0.0002,12.18039]
[1778574488102,34.87,80812.59,0.59,0.21242,0.0002,12.153]
[1778574488132,34.87,80812.59,0.59,0.21242,0.0002,12.153]
[1778574492985,34.86,80813.65,0.59,0.2126,0.0002,12.15901]
[1778574492996,34.86,80813.65,0.59,0.2126,0.0002,12.15901]
[1778574493086,34.86,80814.46,0.59,0.21274,0.0002,12.16392]
[1778574494349,34.86,80814.46,0.59,0.21274,0.0002,12.16392]
[1778574494389,34.86,80814.68,0.59,0.21278,0.0002,12.16512]
[1778574494880,34.86,80814.68,0.59,0.21278,0.0002,12.16512]
[1778574494959,34.86,80814.98,0.59,0.21284,0.0002,12.16715]
[1778574496873,34.86,80814.98,0.59,0.21283,0.0002,12.16687]
[1778574497085,34.86,80817.87,0.59,0.21339,0.0002,12.18591]
[1778574497851,34.86,80817.87,0.59,0.21339,0.0002,12.18591]
[1778574497943,34.86,80821.58,0.59,0.21413,0.0002,12.21106]
[1778574498530,34.86,80821.58,0.59,0.21413,0.0002,12.21106]
[1778574498777,34.86,80821.58,0.59,0.21412,0.0002,12.21091]
[1778574502395,34.85,80822.13,0.59,0.21421,0.0002,12.21399]
[1778574502408,34.85,80822.9,0.59,0.21435,0.0002,12.21856]
[1778574507563,34.85,80822.84,0.59,0.2143,0.0002,12.21707]
[1778574508893,34.84,80822.69,0.59,0.21427,0.0002,12.21587]
[1778574508970,34.84,80823.02,0.59,0.21433,0.0002,12.21811]
[1778574509885,34.84,80823.02,0.59,0.21433,0.0002,12.21811]
[1778574509942,34.84,80825.64,0.59,0.21485,0.0002,12.23566]
[1778574510449,34.84,80825.64,0.59,0.21485,0.0002,12.23566]
[1778574510945,34.84,80826.44,0.59,0.215,0.0002,12.24075]
[1778574514503,34.81,80829.67,0.59,0.21533,0.0002,12.24772]
[1778574515514,34.81,80832.56,0.59,0.21591,0.0002,12.26728]
[1778574515574,34.81,80832.56,0.59,0.21591,0.0002,12.26728]
[1778574515900,34.81,80832.56,0.59,0.21591,0.0002,12.26728]
[1778574516362,34.81,80832.56,0.59,0.21591,0.0002,12.26728]
[1778574515985,34.79,80835.0,0.59,0.21629,0.0002,12.28025]
[1778574516548,34.79,80835.0,0.59,0.21629,0.0002,12.28025]
[1778574517225,34.78,80836.4,0.59,0.21649,0.0002,12.28717]
[1778574518035,34.78,80836.4,0.59,0.21649,0.0002,12.28717]
[1778574518135,34.78,80836.63,0.59,0.21653,0.0002,12.28847]
[1778574518976,34.78,80836.63,0.59,0.21653,0.0002,12.28847]
[1778574519007,34.78,80837.0,0.59,0.2166,0.0002,12.29073]
[1778574524733,34.77,80841.93,0.59,0.21756,0.0002,12.32302]
[1778574525225,34.77,80841.93,0.59,0.21756,0.0002,12.32302]
[1778574525324,34.77,80842.6,0.59,0.21768,0.0002,12.32698]
[1778574527368,34.77,80842.8,0.59,0.21771,0.0002,12.32805]
[1778574528249,34.77,80842.79,0.59,0.2177,0.0002,12.32771]
[1778574528350,34.77,80843.14,0.59,0.21776,0.0002,12.32979]
[1778574533819,34.76,80842.86,0.59,0.21767,0.0002,12.32652]
[1778574533862,34.76,80842.86,0.59,0.21767,0.0002,12.32652]
[1778574538869,34.75,80845.24,0.59,0.21811,0.0002,12.34124]
[1778574538879,34.75,80845.24,0.59,0.21811,0.0002,12.34124]
[1778574543886,34.75,80846.92,0.59,0.2184,0.0002,12.3512]
[1778574543898,34.75,80846.92,0.59,0.2184,0.0002,12.3512]
[1778574548903,34.74,80848.59,0.59,0.2187,0.0002,12.36104]
[1778574548914,34.74,80848.59,0.59,0.2187,0.0002,12.36104]
[1778574551279,34.74,80848.29,0.59,0.21862,0.0002,12.35845]
[1778574551350,34.74,80848.55,0.59,0.21866,0.0002,12.35993]
[1778574555378,34.73,80847.4,0.59,0.2184,0.0002,12.35122]
[1778574555478,34.73,80847.48,0.59,0.2184,0.0002,12.35136]
[1778574561212,34.72,80848.03,0.59,0.21844,0.0002,12.3527]
[1778574564051,34.72,80848.28,0.59,0.21848,0.0002,12.354]
[1778574564152,34.72,80848.63,0.59,0.21853,0.0002,12.3556]
[1778574565023,34.72,80848.63,0.59,0.21853,0.0002,12.3556]
[1778574565239,34.71,80848.6,0.59,0.21852,0.0002,12.35516]
[1778574565995,34.71,80848.6,0.59,0.21852,0.0002,12.35516]
[1778574566247,34.71,80848.88,0.59,0.21856,0.0002,12.35667]
[1778574566649,34.71,80848.88,0.59,0.21856,0.0002,12.35667]
[1778574567254,34.71,80848.69,0.59,0.21851,0.0002,12.35502]
[1778574568599,34.71,80848.82,0.59,0.21853,0.0002,12.35553]
[1778574569364,34.71,80848.87,0.59,0.21853,0.0002,12.35563]
[1778574575310,34.7,80848.71,0.59,0.21837,0.0002,12.34613]
[1778574580667,34.7,80848.39,0.59,0.21827,0.0002,12.34287]
[1778574582003,34.7,80848.39,0.59,0.21827,0.0002,12.34287]
[1778574582359,34.69,80848.61,0.59,0.21831,0.0002,12.34391]
[1778574583763,34.69,80848.39,0.59,0.21825,0.0002,12.34221]
[1778574584373,34.69,80848.44,0.59,0.21826,0.0002,12.34232]
[1778574584600,34.69,80848.44,0.59,0.21826,0.0002,12.34232]
[1778574585381,34.69,80848.44,0.59,0.21825,0.0002,12.3421]
[1778574585841,34.69,80848.44,0.59,0.21825,0.0002,12.3421]
[1778574586356,34.69,80848.44,0.59,0.21825,0.0002,12.3421]
[1778574592463,34.69,80850.69,0.59,0.21867,0.0002,12.35611]
[1778574592475,34.69,80850.76,0.59,0.21868,0.0002,12.35648]
[1778574597680,34.68,80851.58,0.59,0.21882,0.0002,12.36102]
[1778574603508,34.67,80849.12,0.59,0.21827,0.0002,12.34287]
[1778574608544,34.67,80850.02,0.59,0.2184,0.0002,12.34726]
[1778574614585,34.66,80850.75,0.59,0.21849,0.0002,12.35015]
[1778574616897,34.66,80850.75,0.59,0.21849,0.0002,12.35015]
[1778574616974,34.66,80850.75,0.59,0.21849,0.0002,12.35015]
[1778574618171,34.65,80851.01,0.59,0.21852,0.0002,12.35123]
[1778574618224,34.65,80851.01,0.59,0.21852,0.0002,12.35123]
[1778574618271,34.65,80842.91,0.59,0.21687,0.0002,12.29599]
[1778574623283,34.62,80837.72,0.59,0.2156,0.0002,12.25376]
[1778574628306,34.62,80833.76,0.59,0.21476,0.0002,12.22537]
[1778574633228,34.61,80831.89,0.59,0.21426,0.0002,12.20409]
[1778574633258,34.61,80831.89,0.59,0.21426,0.0002,12.20409]
[1778574636275,34.61,80827.0,0.59,0.21326,0.0002,12.17014]
[1778574636355,34.61,80826.3,0.59,0.21311,0.0002,12.16509]
[1778574636884,34.61,80826.3,0.59,0.21311,0.0002,12.16509]
[1778574636944,34.6,80824.9,0.59,0.21282,0.0002,12.15526]
[1778574643102,34.6,80822.49,0.59,0.2123,0.0002,12.13753]
[1778574644539,34.6,80819.77,0.59,0.21175,0.0002,12.11866]
[1778574644563,34.6,80819.77,0.59,0.21175,0.0002,12.11866]
[1778574644711,34.6,80819.77,0.59,0.21174,0.0002,12.11842]
[1778574645455,34.6,80819.77,0.59,0.21174,0.0002,12.11842]
[1778574645971,34.59,80815.16,0.59,0.21081,0.0002,12.08636]
[1778574646495,34.59,80815.16,0.59,0.21081,0.0002,12.08636]
[1778574646261,34.59,80812.44,0.59,0.21027,0.0002,12.0677]
[1778574646998,34.59,80812.44,0.59,0.21027,0.0002,12.0677]
[1778574647608,34.59,80810.58,0.59,0.20989,0.0002,12.05473]
[1778574648086,34.59,80810.8,0.59,0.20993,0.0002,12.05606]
[1778574648999,34.59,80810.8,0.59,0.20993,0.0002,12.05606]
[1778574649574,34.59,80811.79,0.59,0.21012,0.0002,12.06254]
[1778574649587,34.59,80811.79,0.59,0.21012,0.0002,12.06254]
[1778574649999,34.59,80811.79,0.59,0.21012,0.0002,12.06254]
[1778574650547,34.59,80811.79,0.59,0.21012,0.0002,12.06254]
[1778574651564,34.59,80813.35,0.59,0.21041,0.0002,12.07262]
[1778574653566,34.59,80813.42,0.59,0.21041,0.0002,12.07277]
[1778574654458,34.59,80814.3,0.59,0.21058,0.0002,12.07848]
[1778574655607,34.58,80815.53,0.59,0.21081,0.0002,12.0866]
[1778574656556,34.58,80815.34,0.59,0.21076,0.0002,12.08463]
[1778574658934,34.58,80815.04,0.59,0.21068,0.0002,12.08189]
[1778574659031,34.58,80815.04,0.59,0.21068,0.0002,12.08189]
[1778574660012,34.58,80812.63,0.59,0.21019,0.0002,12.06501]
[1778574660032,34.58,80812.63,0.59,0.21019,0.0002,12.06501]
[1778574661731,34.56,80813.43,0.59,0.21025,0.0002,12.06739]
[1778574662257,34.55,80813.51,0.59,0.21018,0.0002,12.06485]
[1778574667961,34.53,80811.3,0.59,0.20961,0.0002,12.04525]
[1778574670523,34.53,80810.94,0.59,0.20953,0.0002,12.04249]
[1778574670588,34.53,80812.55,0.59,0.20983,0.0002,12.05302]
[1778574676017,34.52,80812.88,0.59,0.20985,0.0002,12.05384]
[1778574679950,34.52,80813.33,0.59,0.20992,0.0002,12.05607]
[1778574680543,34.52,80814.62,0.59,0.21016,0.0002,12.06438]
[1778574682368,34.52,80817.63,0.59,0.21076,0.0002,12.08508]
[1778574682580,34.51,80817.27,0.59,0.21067,0.0002,12.08198]
[1778574687582,34.51,80813.87,0.59,0.20995,0.0002,12.05738]
[1778574692591,34.5,80813.53,0.59,0.20976,0.0002,12.04641]
[1778574697608,34.49,80813.21,0.59,0.20965,0.0002,12.04271]
[1778574702615,34.49,80812.86,0.59,0.20953,0.0002,12.03878]
[1778574703151,34.49,80812.8,0.59,0.20951,0.0002,12.03806]
[1778574703522,34.49,80812.75,0.59,0.20949,0.0002,12.03741]
[1778574703723,34.49,80812.75,0.59,0.20949,0.0002,12.03741]
[1778574704588,34.48,80812.7,0.59,0.20947,0.0002,12.03676]
[1778574707739,34.48,80817.98,0.59,0.21051,0.0002,12.07252]
[1778574707746,34.48,80817.98,0.59,0.21051,0.0002,12.07252]
[1778574707754,34.48,80817.98,0.59,0.21051,0.0002,12.07252]
[1778574708048,34.48,80817.98,0.59,0.21051,0.0002,12.07252]
[1778574708240,34.48,80817.98,0.59,0.2105,0.0002,12.07218]
[1778574708697,34.48,80817.98,0.59,0.2105,0.0002,12.07218]
[1778574709248,34.48,80825.29,0.59,0.21196,0.0002,12.12211]
[1778574713704,34.47,80827.01,0.59,0.21225,0.0002,12.13227]
[1778574713715,34.47,80827.01,0.59,0.21225,0.0002,12.13227]
[1778574718486,34.46,80828.25,0.59,0.21245,0.0002,12.13915]
[1778574719440,34.46,80828.45,0.59,0.21247,0.0002,12.13972]
[1778574724447,34.45,80828.42,0.59,0.21242,0.0002,12.13793]
[1778574724453,34.45,80828.42,0.59,0.21242,0.0002,12.13793]
[1778574729458,34.45,80829.23,0.59,0.21253,0.0002,12.14192]
[1778574729469,34.45,80829.23,0.59,0.21253,0.0002,12.14192]
[1778574730093,34.44,80826.76,0.59,0.21201,0.0002,12.12415]
[1778574733211,34.44,80828.26,0.59,0.21227,0.0002,12.13295]
[1778574738217,34.43,80828.81,0.59,0.21236,0.0002,12.13598]
[1778574738229,34.43,80828.81,0.59,0.21236,0.0002,12.13598]
[1778574741575,34.43,80822.89,0.59,0.21111,0.0002,12.09337]
[1778574743236,34.42,80822.01,0.59,0.21091,0.0002,12.08661]
[1778574743247,34.42,80822.01,0.59,0.21091,0.0002,12.08661]
[1778574748252,34.42,80821.75,0.59,0.21082,0.0002,12.08343]
[1778574748263,34.42,80821.75,0.59,0.21082,0.0002,12.08343]
[1778574748609,34.42,80821.75,0.59,0.21082,0.0002,12.08343]
[1778574748634,34.42,80821.75,0.59,0.21082,0.0002,12.08343]
[1778574748645,34.41,80821.06,0.59,0.21065,0.0002,12.07762]
[1778574753641,34.41,80827.35,0.59,0.21178,0.0002,12.11236]
[1778574753646,34.41,80827.35,0.59,0.21178,0.0002,12.11236]
[1778574753658,34.4,80828.04,0.59,0.21191,0.0002,12.11672]
[1778574758652,34.4,80827.8,0.59,0.21182,0.0002,12.11352]
[1778574758656,34.4,80827.8,0.59,0.21182,0.0002,12.11352]
[1778574761239,34.39,80828.66,0.59,0.21196,0.0002,12.11831]
[1778574761611,34.39,80828.98,0.59,0.21201,0.0002,12.12014]
[1778574766244,34.38,80829.38,0.59,0.21205,0.0002,12.12138]
[1778574766249,34.38,80829.38,0.59,0.21205,0.0002,12.12138]
[1778574771254,34.38,80832.84,0.59,0.21269,0.0002,12.14335]
[1778574771259,34.38,80832.84,0.59,0.21269,0.0002,12.14335]
[1778574776268,34.37,80832.15,0.59,0.21249,0.0002,12.13676]
[1778574776281,34.37,80832.15,0.59,0.21249,0.0002,12.13676]
[1778574781287,34.36,80831.42,0.59,0.2123,0.0002,12.13025]
[1778574781298,34.36,80831.42,0.59,0.2123,0.0002,12.13025]
[1778574786299,34.35,80829.18,0.59,0.21179,0.0002,12.11292]
[1778574786310,34.35,80829.18,0.59,0.21179,0.0002,12.11292]
[1778574786335,34.35,80829.18,0.59,0.21179,0.0002,12.11292]
[1778574786682,34.35,80829.18,0.59,0.21179,0.0002,12.11292]
[1778574787152,34.35,80840.48,0.59,0.21407,0.0002,12.19035]
[1778574787786,34.35,80840.48,0.59,0.21407,0.0002,12.19035]
[1778574787792,34.35,80840.48,0.59,0.21407,0.0002,12.19035]
[1778574788102,34.35,80840.48,0.59,0.21407,0.0002,12.19035]
[1778574788579,34.35,80853.68,0.59,0.21673,0.0002,12.28007]
[1778574789661,34.35,80853.68,0.59,0.21673,0.0002,12.28007]
[1778574790012,34.32,80849.53,0.59,0.21572,0.0002,12.24632]
[1778574790336,34.32,80847.78,0.59,0.21535,0.0002,12.2338]
[1778574795386,34.32,80850.05,0.59,0.21577,0.0002,12.24795]
[1778574800427,34.31,80852.95,0.59,0.21629,0.0002,12.2655]
[1778574800513,34.3,80855.36,0.59,0.21675,0.0002,12.28109]
[1778574805932,34.27,80860.74,0.59,0.21764,0.00021,12.31097]
[1778574806777,34.27,80860.74,0.59,0.21764,0.00021,12.31097]
[1778574810069,34.26,80862.95,0.59,0.21805,0.00021,12.32473]
[1778574811112,34.26,80861.12,0.59,0.21766,0.00021,12.31174]
[1778574811774,34.24,80861.68,0.59,0.21756,0.00021,12.30412]
[1778574811821,34.24,80861.68,0.59,0.21756,0.00021,12.30412]
[1778574812194,34.24,80861.68,0.59,0.21756,0.00021,12.30412]
[1778574812238,34.24,80861.68,0.59,0.21756,0.00021,12.30412]
[1778574817243,34.23,80860.94,0.59,0.21735,0.00021,12.29697]
[1778574817250,34.23,80860.94,0.59,0.21735,0.00021,12.29697]
[1778574817892,34.23,80863.35,0.59,0.21783,0.00021,12.31311]
[1778574819772,34.23,80869.84,0.59,0.21914,0.00021,12.3568]
[1778574821775,34.22,80863.65,0.59,0.21784,0.00021,12.31354]
[1778574825795,34.22,80864.09,0.59,0.21788,0.00021,12.31499]
[1778574830801,34.21,80859.95,0.59,0.21697,0.00021,12.28467]
[1778574830807,34.21,80859.95,0.59,0.21697,0.00021,12.28467]
[1778574835815,34.2,80858.22,0.59,0.21656,0.00021,12.27098]
[1778574835825,34.2,80858.22,0.59,0.21656,0.00021,12.27098]
[1778574840832,34.19,80860.33,0.59,0.21694,0.00021,12.28367]
[1778574840837,34.19,80860.33,0.59,0.21694,0.00021,12.28367]
[1778574843032,34.19,80859.36,0.59,0.21672,0.00021,12.27627]
[1778574844273,34.19,80858.54,0.59,0.21654,0.00021,12.27026]
[1778574849280,34.18,80858.78,0.59,0.21655,0.00021,12.27046]
[1778574849286,34.18,80858.78,0.59,0.21655,0.00021,12.27046]
[1778574854294,34.17,80858.25,0.59,0.21637,0.00021,12.26465]
[1778574854299,34.17,80858.25,0.59,0.21637,0.00021,12.26465]
[1778574855280,34.17,80858.93,0.59,0.2165,0.00021,12.26898]
[1778574855364,34.17,80858.93,0.59,0.2165,0.00021,12.26898]
[1778574855411,34.17,80855.44,0.59,0.21577,0.0002,12.24458]
[1778574856562,34.17,80848.86,0.59,0.21442,0.0002,12.19883]
[1778574860370,34.16,80847.06,0.59,0.21402,0.0002,12.18551]
[1778574860382,34.16,80847.06,0.59,0.21402,0.0002,12.18551]
[1778574865232,34.16,80849.0,0.59,0.21437,0.0002,12.19737]
[1778574865358,34.16,80849.0,0.59,0.21437,0.0002,12.19737]
[1778574865798,34.15,80854.88,0.59,0.21556,0.0002,12.2375]
[1778574865949,34.15,80854.88,0.59,0.21556,0.0002,12.2375]
[1778574866356,34.15,80866.39,0.59,0.21792,0.00021,12.31639]
[1778574867182,34.15,80866.39,0.59,0.21792,0.00021,12.31639]
[1778574867220,34.15,80866.39,0.59,0.21792,0.00021,12.31639]
[1778574867407,34.15,80866.39,0.59,0.21792,0.00021,12.31639]
[1778574867428,34.15,80866.39,0.59,0.21792,0.00021,12.31639]
[1778574869317,34.14,80868.92,0.59,0.21836,0.00021,12.33122]
[1778574869345,34.14,80868.92,0.59,0.21836,0.00021,12.33122]
[1778574874351,34.13,80871.53,0.59,0.21877,0.00021,12.34045]
[1778574874356,34.13,80871.53,0.59,0.21877,0.00021,12.34045]
[1778574874766,34.13,80873.5,0.59,0.21916,0.00021,12.35365]
[1778574878632,34.13,80874.57,0.59,0.21936,0.00021,12.36004]
[1778574883040,34.09,80873.5,0.59,0.21884,0.00021,12.34322]
[1778574883801,34.09,80873.5,0.59,0.21884,0.00021,12.34322]
[1778574883829,34.09,80873.5,0.59,0.21884,0.00021,12.34322]
[1778574884397,34.07,80873.5,0.59,0.21875,0.00021,12.34029]
[1778574884415,34.07,80873.5,0.59,0.21875,0.00021,12.34029]
[1778574889895,34.03,80876.7,0.59,0.21913,0.00021,12.35312]
[1778574895558,34.02,80882.29,0.59,0.22024,0.00021,12.38978]
[1778574900595,33.99,80882.76,0.59,0.22011,0.00021,12.38583]
[1778574901042,33.99,80882.76,0.59,0.22011,0.00021,12.38583]
[1778574901087,33.99,80882.76,0.59,0.22011,0.00021,12.38583]
[1778574901540,33.99,80882.76,0.59,0.22011,0.00021,12.38583]
[1778574901562,33.99,80882.76,0.59,0.22011,0.00021,12.38583]
[1778574908365,33.92,80884.48,0.59,0.21997,0.00021,12.38136]
[1778574908902,33.9,80884.81,0.59,0.21988,0.00021,12.37862]
[1778574908926,33.9,80884.81,0.59,0.21988,0.00021,12.37862]
[1778574913012,33.85,80886.72,0.59,0.21999,0.00021,12.3823]
[1778574913024,33.85,80886.72,0.59,0.21999,0.00021,12.3823]
[1778574914468,33.84,80887.02,0.59,0.21998,0.00021,12.38207]
[1778574914509,33.84,80887.02,0.59,0.21998,0.00021,12.38207]
[1778574919517,33.79,80887.4,0.59,0.21973,0.00021,12.37397]
[1778574919529,33.79,80887.4,0.59,0.21973,0.00021,12.37397]
[1778574924534,33.75,80890.38,0.59,0.22004,0.00021,12.38462]
[1778574924540,33.75,80890.38,0.59,0.22004,0.00021,12.38462]
[1778574929547,33.71,80892.44,0.59,0.22019,0.00021,12.3896]
[1778574929553,33.71,80892.44,0.59,0.22019,0.00021,12.3896]
[1778574930780,33.7,80892.98,0.59,0.22024,0.00021,12.39152]
[1778574930848,33.7,80892.98,0.59,0.22024,0.00021,12.39152]
[1778574930808,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574930949,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574931037,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574931073,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574931756,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574931790,33.69,80893.09,0.59,0.22021,0.00021,12.39047]
[1778574931831,33.68,80907.07,0.59,0.22302,0.00021,12.47838]
[1778574932782,33.68,80907.07,0.59,0.22302,0.00021,12.47838]
[1778574932824,33.68,80907.07,0.59,0.22302,0.00021,12.47838]
[1778574933245,33.68,80906.72,0.59,0.22294,0.00021,12.47577]
[1778574935147,33.68,80906.72,0.59,0.22293,0.00021,12.47543]
[1778574936203,33.68,80906.83,0.59,0.22295,0.00021,12.47594]
[1778574937205,33.68,80906.82,0.59,0.22294,0.00021,12.47562]
[1778574937830,33.68,80906.82,0.59,0.22294,0.00021,12.47562]
[1778574937836,33.68,80906.82,0.59,0.22294,0.00021,12.47562]
[1778574939264,33.68,80902.63,0.59,0.22203,0.00021,12.44616]
[1778574939872,33.68,80902.23,0.59,0.22194,0.00021,12.44317]
[1778574942842,33.67,80903.0,0.59,0.22209,0.00021,12.44805]
[1778574942848,33.67,80903.0,0.59,0.22209,0.00021,12.44805]
[1778574947854,33.67,80902.83,0.59,0.22202,0.00021,12.44571]
[1778574947865,33.67,80902.83,0.59,0.22202,0.00021,12.44571]
[1778574952872,33.66,80902.59,0.59,0.22194,0.00021,12.44302]
[1778574952876,33.66,80902.59,0.59,0.22194,0.00021,12.44302]
[1778574956989,33.66,80901.86,0.59,0.22174,0.00021,12.43647]
[1778574961599,33.65,80903.17,0.59,0.22198,0.00021,12.44452]
[1778574961616,33.65,80903.17,0.59,0.22198,0.00021,12.44452]
[1778574962052,33.65,80906.87,0.59,0.22276,0.00021,12.46985]
[1778574962096,33.65,80906.87,0.59,0.22276,0.00021,12.46985]
[1778574962377,33.65,80906.87,0.59,0.22276,0.00021,12.46985]
[1778574962431,33.65,80906.87,0.59,0.22276,0.00021,12.46985]
[1778574962908,33.65,80906.87,0.59,0.22276,0.00021,12.46985]
[1778574962930,33.65,80910.44,0.59,0.22351,0.00021,12.49437]
[1778574963744,33.65,80910.44,0.59,0.22351,0.00021,12.49437]
[1778574963804,33.65,80910.44,0.59,0.22351,0.00021,12.49437]
[1778574964441,33.65,80910.83,0.59,0.22359,0.00021,12.49689]
[1778574964453,33.65,80910.83,0.59,0.22359,0.00021,12.49689]
[1778574964921,33.65,80915.01,0.59,0.22447,0.00021,12.52555]
[1778574964959,33.65,80915.01,0.59,0.22447,0.00021,12.52555]
[1778574965414,33.65,80915.01,0.59,0.22447,0.00021,12.52555]
[1778574965451,33.65,80915.01,0.59,0.22447,0.00021,12.52555]
[1778574969228,33.65,80917.68,0.59,0.22501,0.00021,12.54301]
[1778574969328,33.64,80917.68,0.59,0.225,0.00021,12.54277]
[1778574974489,33.64,80921.08,0.59,0.22569,0.00021,12.565]
[1778574976713,33.64,80920.94,0.59,0.22566,0.00021,12.56403]
[1778574976728,33.64,80920.94,0.59,0.22566,0.00021,12.56403]
[1778574976854,33.64,80920.94,0.59,0.22566,0.00021,12.56403]
[1778574976809,33.64,80923.18,0.59,0.22612,0.00021,12.57891]
[1778574978150,33.64,80924.94,0.59,0.22649,0.00021,12.59072]
[1778574978171,33.64,80924.94,0.59,0.22649,0.00021,12.59072]
[1778574978189,33.64,80924.94,0.59,0.22649,0.00021,12.59072]
[1778574980843,33.63,80934.31,0.59,0.22847,0.00022,12.65408]
[1778574982294,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982329,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982522,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982575,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982786,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982812,33.63,80930.54,0.59,0.22765,0.00021,12.62789]
[1778574982934,33.63,80930.12,0.59,0.22754,0.00021,12.62463]
[1778574983669,33.63,80930.12,0.59,0.22754,0.00021,12.62463]
[1778574983770,33.63,80927.86,0.59,0.22705,0.00021,12.60877]
[1778574987591,33.62,80923.23,0.59,0.22602,0.00021,12.57594]
[1778574991186,33.62,80924.21,0.59,0.2262,0.00021,12.58147]
[1778574992338,33.61,80923.74,0.59,0.226,0.00021,12.57086]
[1778574992620,33.61,80923.74,0.59,0.226,0.00021,12.57086]
[1778574992643,33.61,80923.74,0.59,0.226,0.00021,12.57086]
[1778574992725,33.61,80923.74,0.59,0.226,0.00021,12.57086]
[1778574992824,33.61,80924.28,0.59,0.22611,0.00021,12.57427]
[1778574993666,33.61,80932.66,0.59,0.2279,0.00021,12.63154]
[1778574994785,33.61,80932.66,0.59,0.2279,0.00021,12.63154]
[1778574994812,33.61,80932.66,0.59,0.2279,0.00021,12.63154]
[1778574999818,33.6,80929.35,0.59,0.22713,0.00021,12.60705]
[1778574999823,33.6,80929.35,0.59,0.22713,0.00021,12.60705]
[1778575004829,33.59,80927.86,0.59,0.22675,0.00021,12.59501]
[1778575004835,33.59,80927.86,0.59,0.22675,0.00021,12.59501]
[1778575006877,33.59,80927.02,0.59,0.22655,0.00021,12.58851]
[1778575006889,33.59,80927.37,0.59,0.22661,0.00021,12.59055]
[1778575009842,33.59,80926.25,0.59,0.22635,0.00021,12.58221]
[1778575009847,33.59,80926.25,0.59,0.22635,0.00021,12.58221]
[1778575011716,33.58,80918.8,0.59,0.22473,0.00021,12.53005]
[1778575014854,33.58,80918.11,0.59,0.22457,0.00021,12.52485]
[1778575014859,33.58,80918.11,0.59,0.22457,0.00021,12.52485]
[1778575019865,33.58,80916.97,0.59,0.2243,0.00021,12.51591]
[1778575019877,33.58,80916.97,0.59,0.2243,0.00021,12.51591]
[1778575022467,33.57,80915.97,0.59,0.22406,0.00021,12.50842]
[1778575022531,33.57,80915.97,0.59,0.22406,0.00021,12.50842]
[1778575022947,33.57,80915.03,0.59,0.22386,0.00021,12.50174]
[1778575023814,33.57,80915.03,0.59,0.22386,0.00021,12.50174]
[1778575023820,33.57,80916.77,0.59,0.22422,0.00021,12.51359]
[1778575024717,33.57,80916.77,0.59,0.22422,0.00021,12.51359]
[1778575024782,33.57,80915.81,0.59,0.22401,0.00021,12.50679]
[1778575025945,33.57,80915.81,0.59,0.22401,0.00021,12.50679]
[1778575026278,33.57,80915.91,0.59,0.22403,0.00021,12.50731]
[1778575026896,33.57,80915.91,0.59,0.22403,0.00021,12.50731]
[1778575026532,33.57,80915.91,0.59,0.22402,0.00021,12.50714]
[1778575027539,33.57,80916.31,0.59,0.2241,0.00021,12.50974]
[1778575030150,33.57,80916.6,0.59,0.22416,0.00021,12.51142]
[1778575031605,33.57,80916.6,0.59,0.22416,0.00021,12.51142]
[1778575034766,33.56,80916.9,0.59,0.2242,0.00021,12.51286]
[1778575040808,33.56,80917.45,0.59,0.22429,0.00021,12.51576]
[1778575042842,33.56,80917.58,0.59,0.22431,0.00021,12.51637]
[1778575042899,33.56,80917.58,0.59,0.22431,0.00021,12.51637]
[1778575042944,33.56,80918.58,0.59,0.22452,0.00021,12.52314]
[1778575044406,33.56,80918.58,0.59,0.22451,0.00021,12.52299]
[1778575044436,33.56,80918.58,0.59,0.22451,0.00021,12.52299]
[1778575044809,33.56,80922.72,0.59,0.22539,0.00021,12.55144]
[1778575050700,33.55,80921.33,0.59,0.22506,0.00021,12.54081]
[1778575055735,33.55,80919.78,0.59,0.22462,0.00021,12.52216]
[1778575060773,33.54,80919.58,0.59,0.22455,0.00021,12.51994]
[1778575065806,33.54,80914.07,0.59,0.22335,0.00021,12.48109]
[1778575069021,33.54,80915.94,0.59,0.22374,0.00021,12.49365]
[1778575069056,33.54,80915.94,0.59,0.22374,0.00021,12.49365]
[1778575074063,33.54,80916.79,0.59,0.2239,0.00021,12.49881]
[1778575074073,33.54,80916.79,0.59,0.2239,0.00021,12.49881]
[1778575074748,33.54,80916.91,0.59,0.22392,0.00021,12.49949]
[1778575079080,33.53,80915.41,0.59,0.22358,0.00021,12.48853]
[1778575079091,33.53,80915.41,0.59,0.22358,0.00021,12.48853]
[1778575084098,33.53,80915.46,0.59,0.22357,0.00021,12.48816]
[1778575084109,33.53,80915.46,0.59,0.22357,0.00021,12.48816]
[1778575089114,33.53,80915.29,0.59,0.22351,0.00021,12.48625]
[1778575089119,33.53,80915.29,0.59,0.22351,0.00021,12.48625]
[1778575091470,33.52,80915.5,0.59,0.22354,0.00021,12.48742]
[1778575091988,33.52,80915.09,0.59,0.22345,0.00021,12.48443]
[1778575096477,33.52,80912.54,0.59,0.22289,0.00021,12.46621]
[1778575096488,33.52,80912.54,0.59,0.22289,0.00021,12.46621]
[1778575101495,33.52,80914.91,0.59,0.22338,0.00021,12.48211]
[1778575101505,33.52,80914.91,0.59,0.22338,0.00021,12.48211]
[1778575106510,33.52,80915.84,0.59,0.22355,0.00021,12.48769]
[1778575106520,33.52,80915.84,0.59,0.22355,0.00021,12.48769]
[1778575108504,33.51,80916.17,0.59,0.22362,0.00021,12.48982]
[1778575108535,33.51,80916.17,0.59,0.22362,0.00021,12.48982]
[1778575113816,33.51,80915.5,0.59,0.22337,0.00021,12.47738]
[1778575115617,33.51,80912.71,0.59,0.22276,0.00021,12.45766]
[1778575115627,33.51,80912.71,0.59,0.22276,0.00021,12.45766]
[1778575115718,33.51,80912.67,0.59,0.22275,0.00021,12.45727]
[1778575121195,33.51,80912.83,0.59,0.22277,0.00021,12.45785]
[1778575126230,33.5,80913.22,0.59,0.22283,0.00021,12.46002]
[1778575131266,33.5,80913.0,0.59,0.22277,0.00021,12.45792]
[1778575138316,33.5,80915.14,0.59,0.2232,0.00021,12.47195]
[1778575141454,33.5,80914.74,0.59,0.22311,0.00021,12.46893]
[1778575141479,33.5,80914.74,0.59,0.22311,0.00021,12.46893]
[1778575142728,33.5,80912.98,0.59,0.22272,0.00021,12.45646]
[1778575142761,33.5,80912.98,0.59,0.22272,0.00021,12.45646]
[1778575148992,33.49,80914.97,0.59,0.22313,0.00021,12.46961]
[1778575149619,33.49,80913.7,0.59,0.22285,0.00021,12.46068]
[1778575149652,33.49,80913.7,0.59,0.22285,0.00021,12.46068]
[1778575150296,33.49,80914.14,0.59,0.22294,0.00021,12.46354]
[1778575150322,33.49,80914.14,0.59,0.22294,0.00021,12.46354]
[1778575155436,33.49,80916.45,0.59,0.2234,0.00021,12.47846]
[1778575160472,33.48,80922.21,0.59,0.2246,0.00021,12.51737]
[1778575163160,33.48,80923.15,0.59,0.22478,0.00021,12.52339]
[1778575163495,33.48,80923.77,0.59,0.22491,0.00021,12.52743]
[1778575164595,33.48,80923.77,0.59,0.22491,0.00021,12.52743]
[1778575164636,33.48,80923.77,0.59,0.22491,0.00021,12.52743]
[1778575165024,33.48,80923.22,0.59,0.22479,0.00021,12.52345]
[1778575165864,33.48,80923.22,0.59,0.22479,0.00021,12.52345]
[1778575165877,33.48,80923.22,0.59,0.22479,0.00021,12.52345]
[1778575165965,33.48,80923.15,0.59,0.22476,0.00021,12.52279]
[1778575167394,33.48,80922.99,0.59,0.22472,0.00021,12.5215]
[1778575167522,33.48,80923.53,0.59,0.22483,0.00021,12.52507]
[1778575169917,33.47,80915.99,0.59,0.22321,0.00021,12.47231]
[1778575175465,33.47,80915.8,0.59,0.22307,0.00021,12.46333]
[1778575180686,33.47,80912.88,0.59,0.22243,0.00021,12.44251]
[1778575183760,33.47,80907.97,0.59,0.22137,0.00021,12.4081]
[1778575183783,33.47,80907.97,0.59,0.22137,0.00021,12.4081]
[1778575188790,33.46,80907.16,0.59,0.22117,0.00021,12.40153]
[1778575188800,33.46,80907.16,0.59,0.22117,0.00021,12.40153]
[1778575193806,33.46,80910.64,0.59,0.22187,0.00021,12.42445]
[1778575193812,33.46,80910.64,0.59,0.22187,0.00021,12.42445]
[1778575198819,33.45,80911.05,0.59,0.22192,0.00021,12.42594]
[1778575198830,33.45,80911.05,0.59,0.22192,0.00021,12.42594]
[1778575203834,33.44,80911.39,0.59,0.22195,0.00021,12.42696]
[1778575203839,33.44,80911.39,0.59,0.22195,0.00021,12.42696]
[1778575208846,33.44,80911.68,0.59,0.22197,0.00021,12.42768]
[1778575208852,33.44,80911.68,0.59,0.22197,0.00021,12.42768]
[1778575213858,33.43,80912.75,0.59,0.22216,0.00021,12.43384]
[1778575213868,33.43,80912.75,0.59,0.22216,0.00021,12.43384]
[1778575218875,33.43,80909.15,0.59,0.22135,0.00021,12.40754]
[1778575218882,33.43,80909.15,0.59,0.22135,0.00021,12.40754]
[1778575223888,33.42,80906.53,0.59,0.22076,0.00021,12.38806]
[1778575223895,33.42,80906.53,0.59,0.22076,0.00021,12.38806]
[1778575225669,33.42,80906.65,0.59,0.22077,0.00021,12.38845]
[1778575226031,33.42,80898.8,0.59,0.2191,0.00021,12.33331]
[1778575230674,33.42,80898.04,0.59,0.21891,0.00021,12.32708]
[1778575230685,33.42,80898.04,0.59,0.21891,0.00021,12.32708]
[1778575235690,33.41,80899.04,0.59,0.21897,0.00021,12.32497]
[1778575235696,33.41,80899.04,0.59,0.21897,0.00021,12.32497]
[1778575238039,33.4,80898.98,0.59,0.21893,0.00021,12.32374]
[1778575238143,33.4,80898.98,0.59,0.21893,0.00021,12.32374]
[1778575238151,33.4,80898.98,0.59,0.21893,0.00021,12.32374]
[1778575238079,33.4,80901.55,0.59,0.21947,0.00021,12.34134]
[1778575238276,33.4,80901.55,0.59,0.21947,0.00021,12.34134]
[1778575239149,33.4,80913.12,0.59,0.22192,0.00021,12.42182]
[1778575240703,33.4,80913.58,0.59,0.222,0.00021,12.42461]
[1778575240714,33.4,80913.58,0.59,0.222,0.00021,12.42461]
[1778575241034,33.4,80913.58,0.59,0.22199,0.00021,12.4241]
[1778575242288,33.39,80913.49,0.59,0.22195,0.00021,12.42297]
[1778575243048,33.39,80913.91,0.59,0.22202,0.00021,12.4254]
[1778575245720,33.39,80913.89,0.59,0.22199,0.00021,12.42425]
[1778575245730,33.39,80913.89,0.59,0.22199,0.00021,12.42425]
[1778575250736,33.38,80915.95,0.59,0.22235,0.00021,12.43609]
[1778575250744,33.38,80915.95,0.59,0.22235,0.00021,12.43609]
[1778575255749,33.36,80915.28,0.59,0.22213,0.00021,12.4289]
[1778575255759,33.36,80915.28,0.59,0.22213,0.00021,12.4289]
[1778575257303,33.36,80915.43,0.59,0.22213,0.00021,12.42896]
[1778575258154,33.36,80913.44,0.59,0.22169,0.00021,12.41457]
[1778575262311,33.35,80912.5,0.59,0.22143,0.00021,12.40616]
[1778575262323,33.35,80912.5,0.59,0.22143,0.00021,12.40616]
[1778575267328,33.34,80912.87,0.59,0.22145,0.00021,12.40692]
[1778575267335,33.34,80912.87,0.59,0.22145,0.00021,12.40692]
[1778575272341,33.33,80912.01,0.59,0.2212,0.00021,12.39865]
[1778575272347,33.33,80912.01,0.59,0.2212,0.00021,12.39865]
[1778575272982,33.33,80912.01,0.59,0.2212,0.00021,12.39865]
[1778575273002,33.33,80912.01,0.59,0.2212,0.00021,12.39865]
[1778575278858,33.32,80911.35,0.59,0.22098,0.00021,12.3914]
[1778575284555,33.31,80911.97,0.59,0.22103,0.00021,12.39315]
[1778575286201,33.3,80911.67,0.59,0.22094,0.00021,12.39018]
[1778575286307,33.3,80911.66,0.59,0.22092,0.00021,12.38968]
[1778575287660,33.3,80907.74,0.59,0.22008,0.00021,12.36219]
[1778575287686,33.3,80907.74,0.59,0.22008,0.00021,12.36219]
[1778575294406,33.29,80907.73,0.59,0.2199,0.00021,12.35184]
[1778575299440,33.28,80908.75,0.59,0.22006,0.00021,12.35707]
[1778575304476,33.27,80909.15,0.59,0.22008,0.00021,12.35798]
[1778575309514,33.26,80909.88,0.59,0.22018,0.00021,12.36119]
[1778575309614,33.26,80909.88,0.59,0.22018,0.00021,12.36119]
[1778575309703,33.26,80909.88,0.59,0.22018,0.00021,12.36119]
[1778575310014,33.26,80903.73,0.59,0.21886,0.00021,12.31756]
[1778575310567,33.26,80903.73,0.59,0.21886,0.00021,12.31756]
[1778575310635,33.26,80897.28,0.59,0.21748,0.00021,12.27176]
[1778575313381,33.26,80895.85,0.59,0.21716,0.00021,12.26122]
[1778575314012,33.26,80895.85,0.59,0.21716,0.00021,12.26122]
[1778575314116,33.25,80895.46,0.59,0.21705,0.00021,12.25759]
[1778575319017,33.24,80893.96,0.59,0.21667,0.00021,12.24494]
[1778575319022,33.24,80893.96,0.59,0.21667,0.00021,12.24494]
[1778575324024,33.24,80894.99,0.59,0.21683,0.00021,12.25028]
[1778575324030,33.24,80894.99,0.59,0.21683,0.00021,12.25028]
[1778575324041,33.24,80894.99,0.59,0.21683,0.00021,12.25028]
[1778575329050,33.23,80893.11,0.59,0.21637,0.00021,12.23499]
[1778575329055,33.23,80893.11,0.59,0.21637,0.00021,12.23499]
[1778575334059,33.22,80890.57,0.59,0.21577,0.00021,12.21506]
[1778575334066,33.22,80890.57,0.59,0.21577,0.00021,12.21506]
[1778575339073,33.21,80893.71,0.59,0.2164,0.00021,12.23602]
[1778575339080,33.21,80893.71,0.59,0.2164,0.00021,12.23602]
[1778575344089,33.21,80890.84,0.59,0.21575,0.00021,12.21415]
[1778575344100,33.21,80890.84,0.59,0.21575,0.00021,12.21415]
[1778575349105,33.2,80892.36,0.59,0.21603,0.00021,12.22374]
[1778575349112,33.2,80892.36,0.59,0.21603,0.00021,12.22374]
[1778575354118,33.2,80894.14,0.59,0.21629,0.00021,12.22808]
[1778575354128,33.2,80894.14,0.59,0.21629,0.00021,12.22808]
[1778575356051,33.2,80895.06,0.59,0.21647,0.00021,12.23415]
[1778575356971,33.19,80895.52,0.59,0.21656,0.00021,12.2372]
[1778575357015,33.19,80895.75,0.59,0.2166,0.00021,12.23861]
[1778575357516,33.19,80895.75,0.59,0.2166,0.00021,12.23861]
[1778575357853,33.19,80896.56,0.59,0.21677,0.00021,12.24414]
[1778575358624,33.19,80896.56,0.59,0.21677,0.00021,12.24414]
[1778575360484,33.19,80896.8,0.59,0.21681,0.00021,12.24542]
[1778575363896,33.19,80897.94,0.59,0.21702,0.00021,12.25268]
[1778575366279,33.19,80898.05,0.59,0.21704,0.00021,12.25306]
[1778575371951,33.18,80899.97,0.59,0.21741,0.00021,12.26548]
[1778575373697,33.18,80899.85,0.59,0.21738,0.00021,12.26444]
[1778575373964,33.18,80902.61,0.59,0.21796,0.00021,12.28376]
[1778575379000,33.17,80904.28,0.59,0.21828,0.00021,12.29439]
[1778575384036,33.17,80903.97,0.59,0.21818,0.00021,12.29113]
[1778575389070,33.16,80908.22,0.59,0.21905,0.00021,12.32012]
[1778575391066,33.16,80908.55,0.59,0.21912,0.00021,12.32222]
[1778575391143,33.16,80909.11,0.59,0.21923,0.00021,12.32594]
[1778575397128,33.16,80907.36,0.59,0.21881,0.00021,12.31222]
[1778575398697,33.16,80907.21,0.59,0.21877,0.00021,12.31094]
[1778575399143,33.15,80907.26,0.59,0.21878,0.00021,12.31108]
[1778575402402,33.15,80907.03,0.59,0.21871,0.00021,12.30881]
[1778575403169,33.15,80907.01,0.59,0.2187,0.00021,12.30846]
[1778575404659,33.15,80907.27,0.59,0.21875,0.00021,12.31009]
[1778575404708,33.15,80907.27,0.59,0.21875,0.00021,12.31009]
[1778575409715,33.15,80908.41,0.59,0.21896,0.00021,12.31708]
[1778575409725,33.15,80908.41,0.59,0.21896,0.00021,12.31708]
[1778575414731,33.14,80908.65,0.59,0.21889,0.00021,12.31056]
[1778575414742,33.14,80908.65,0.59,0.21889,0.00021,12.31056]
[1778575419748,33.14,80908.98,0.59,0.21893,0.00021,12.31179]
[1778575419758,33.14,80908.98,0.59,0.21893,0.00021,12.31179]
[1778575424768,33.13,80909.51,0.59,0.21901,0.00021,12.31441]
[1778575424774,33.13,80909.51,0.59,0.21901,0.00021,12.31441]
[1778575429780,33.13,80909.37,0.59,0.21894,0.00021,12.3123]
[1778575429785,33.13,80909.37,0.59,0.21894,0.00021,12.3123]
[1778575432862,33.12,80909.81,0.59,0.21901,0.00021,12.31473]
[1778575432887,33.12,80909.81,0.59,0.21901,0.00021,12.31473]
[1778575433169,33.12,80909.81,0.59,0.21901,0.00021,12.31473]
[1778575433218,33.12,80909.81,0.59,0.21901,0.00021,12.31473]
[1778575433490,33.12,80916.65,0.59,0.22047,0.00021,12.36279]
[1778575435882,33.12,80916.65,0.59,0.22047,0.00021,12.36256]
[1778575435906,33.12,80916.65,0.59,0.22047,0.00021,12.36256]
[1778575436117,33.12,80916.65,0.59,0.22047,0.00021,12.36256]
[1778575436499,33.12,80921.28,0.59,0.22144,0.00022,12.39461]
[1778575440549,33.11,80923.25,0.59,0.22184,0.00022,12.4075]
[1778575443994,33.11,80921.48,0.59,0.22142,0.00022,12.39405]
[1778575444138,33.11,80921.12,0.59,0.22133,0.00022,12.39086]
[1778575445141,33.11,80921.12,0.59,0.22133,0.00022,12.39086]
[1778575448343,33.1,80922.9,0.59,0.22169,0.00022,12.40263]
[1778575448903,33.1,80922.64,0.59,0.22162,0.00022,12.40057]
[1778575454535,33.1,80922.62,0.59,0.22158,0.00022,12.39912]
[1778575459569,33.09,80919.32,0.59,0.22082,0.00022,12.37426]
[1778575464608,33.08,80919.62,0.59,0.22084,0.00022,12.37514]
[1778575464779,33.08,80919.62,0.59,0.22084,0.00022,12.37514]
[1778575464850,33.08,80919.62,0.59,0.22084,0.00022,12.37514]
[1778575465296,33.08,80919.62,0.59,0.22084,0.00022,12.37514]
[1778575465313,33.08,80919.62,0.59,0.22084,0.00022,12.37514]
[1778575465726,33.08,80929.0,0.59,0.22284,0.00022,12.44039]
[1778575467953,33.08,80932.5,0.59,0.22359,0.00022,12.46474]
[1778575473666,33.07,80932.04,0.59,0.22336,0.00022,12.45285]
[1778575474514,33.07,80932.04,0.59,0.22336,0.00022,12.45285]
[1778575474691,33.07,80932.04,0.59,0.22336,0.00022,12.45285]
[1778575474718,33.07,80932.04,0.59,0.22336,0.00022,12.45285]
[1778575478063,33.07,80938.05,0.59,0.22463,0.00022,12.494]
[1778575479724,33.06,80937.09,0.59,0.2244,0.00022,12.48668]
[1778575479733,33.06,80937.09,0.59,0.2244,0.00022,12.48668]
[1778575483271,33.06,80932.81,0.59,0.22345,0.00022,12.45579]
[1778575483300,33.06,80932.81,0.59,0.22345,0.00022,12.45579]
[1778575484228,33.06,80932.13,0.59,0.22329,0.00022,12.45075]
[1778575484252,33.06,80932.13,0.59,0.22329,0.00022,12.45075]
[1778575489257,33.05,80930.57,0.59,0.22291,0.00022,12.43849]
[1778575489263,33.05,80930.57,0.59,0.22291,0.00022,12.43849]
[1778575494269,33.05,80930.34,0.59,0.22282,0.00022,12.4356]
[1778575494280,33.05,80930.34,0.59,0.22282,0.00022,12.4356]
[1778575499285,33.04,80930.72,0.59,0.22285,0.00022,12.43651]
[1778575499290,33.04,80930.72,0.59,0.22285,0.00022,12.43651]
[1778575504299,33.03,80925.94,0.59,0.22176,0.00022,12.40094]
[1778575504310,33.03,80925.94,0.59,0.22176,0.00022,12.40094]
[1778575505971,33.03,80925.94,0.59,0.22174,0.00022,12.40024]
[1778575506209,33.03,80925.98,0.59,0.22173,0.00022,12.40017]
[1778575507264,33.03,80912.59,0.59,0.21884,0.00021,12.30513]
[1778575508173,33.03,80912.59,0.59,0.21884,0.00021,12.30513]
[1778575508180,33.03,80912.59,0.59,0.21884,0.00021,12.30513]
[1778575508220,33.02,80912.56,0.59,0.21882,0.00021,12.30454]
[1778575510977,33.02,80912.83,0.59,0.21886,0.00021,12.3059]
[1778575510983,33.02,80912.83,0.59,0.21886,0.00021,12.3059]
[1778575515988,33.01,80912.52,0.59,0.21874,0.00021,12.30176]
[1778575515993,33.01,80912.52,0.59,0.21874,0.00021,12.30176]
[1778575521003,33.01,80914.88,0.59,0.21918,0.00021,12.31659]
[1778575521014,33.01,80914.88,0.59,0.21918,0.00021,12.31659]
[1778575525664,33.0,80915.59,0.59,0.21928,0.00021,12.31972]
[1778575526018,33.0,80915.59,0.59,0.21928,0.00021,12.31972]
[1778575526024,33.0,80915.59,0.59,0.21928,0.00021,12.31972]
[1778575526166,33.0,80924.23,0.59,0.22113,0.00022,12.38051]
[1778575529201,32.99,80930.85,0.59,0.22253,0.00022,12.42627]
[1778575531029,32.99,80930.85,0.59,0.22252,0.00022,12.42596]
[1778575531036,32.99,80930.85,0.59,0.22252,0.00022,12.42596]
[1778575531471,32.99,80931.13,0.59,0.22249,0.00022,12.42049]
[1778575536041,32.98,80935.01,0.59,0.22328,0.00022,12.44645]
[1778575536048,32.98,80935.01,0.59,0.22328,0.00022,12.44645]
[1778575541054,32.97,80928.84,0.59,0.22189,0.00022,12.40121]
[1778575541065,32.97,80928.84,0.59,0.22189,0.00022,12.40121]
[1778575544909,32.97,80922.46,0.59,0.22047,0.00022,12.35488]
[1778575546071,32.97,80923.0,0.59,0.22058,0.00022,12.35844]
[1778575546076,32.97,80923.0,0.59,0.22058,0.00022,12.35844]
[1778575551083,32.96,80923.67,0.59,0.22069,0.00022,12.36184]
[1778575551089,32.96,80923.67,0.59,0.22069,0.00022,12.36184]
[1778575551476,32.96,80930.1,0.59,0.22207,0.00022,12.40705]
[1778575552480,32.96,80937.31,0.59,0.22363,0.00022,12.45765]
[1778575556099,32.96,80938.89,0.59,0.22394,0.00022,12.46787]
[1778575556104,32.96,80938.89,0.59,0.22394,0.00022,12.46787]
[1778575561113,32.95,80936.1,0.59,0.22328,0.00022,12.44652]
[1778575561119,32.95,80936.1,0.59,0.22328,0.00022,12.44652]
[1778575566131,32.94,80933.73,0.59,0.22272,0.00022,12.42825]
[1778575570437,32.92,80925.94,0.59,0.22089,0.00022,12.36875]
[1778575571138,32.92,80925.94,0.59,0.22089,0.00022,12.36875]
[1778575571145,32.92,80925.94,0.59,0.22089,0.00022,12.36875]
[1778575571358,32.92,80925.98,0.59,0.22089,0.00022,12.36873]
[1778575576151,32.91,80920.99,0.59,0.21977,0.00022,12.33212]
[1778575576157,32.91,80920.99,0.59,0.21977,0.00022,12.33212]
[1778575577552,32.91,80921.81,0.59,0.21993,0.00022,12.33722]
[1778575578403,32.91,80921.74,0.59,0.2199,0.00022,12.33636]
[1778575581163,32.91,80920.95,0.59,0.21971,0.00022,12.33003]
[1778575581170,32.91,80920.95,0.59,0.21971,0.00022,12.33003]
[1778575586176,32.9,80920.71,0.59,0.2196,0.00022,12.32658]
[1778575586181,32.9,80920.71,0.59,0.2196,0.00022,12.32658]
[1778575591195,32.89,80922.62,0.59,0.21996,0.00022,12.33843]
[1778575591200,32.89,80922.62,0.59,0.21996,0.00022,12.33843]
[1778575596209,32.89,80923.92,0.59,0.22012,0.00022,12.33914]
[1778575596214,32.89,80923.92,0.59,0.22012,0.00022,12.33914]
[1778575599378,32.88,80923.65,0.59,0.22001,0.00022,12.33585]
[1778575599450,32.88,80923.79,0.59,0.22003,0.00022,12.33651]
[1778575601221,32.88,80921.97,0.59,0.21963,0.00022,12.32323]
[1778575601232,32.88,80921.97,0.59,0.21963,0.00022,12.32323]
[1778575606237,32.87,80918.02,0.59,0.21873,0.00022,12.29361]
[1778575606243,32.87,80918.02,0.59,0.21873,0.00022,12.29361]
[1778575608493,32.87,80919.03,0.59,0.21893,0.00022,12.30021]
[1778575608545,32.87,80918.93,0.59,0.2189,0.00022,12.2992]
[1778575611258,32.86,80919.19,0.59,0.21895,0.00022,12.30075]
[1778575614069,32.86,80918.82,0.59,0.21883,0.00022,12.29691]
[1778575614678,32.86,80918.82,0.59,0.21882,0.00022,12.29661]
[1778575614695,32.86,80918.82,0.59,0.21882,0.00022,12.29661]
[1778575615768,32.86,80918.82,0.59,0.21882,0.00022,12.29661]
[1778575617018,32.86,80919.17,0.59,0.21888,0.00022,12.29851]
[1778575617523,32.86,80919.17,0.59,0.21888,0.00022,12.29851]
[1778575618527,32.85,80919.22,0.59,0.21888,0.00022,12.29856]
[1778575623533,32.85,80919.22,0.59,0.21884,0.00022,12.29736]
[1778575623539,32.85,80919.22,0.59,0.21884,0.00022,12.29736]
[1778575623570,32.85,80919.22,0.59,0.21884,0.00022,12.29736]
[1778575625063,32.85,80916.76,0.59,0.21829,0.00022,12.27922]
[1778575627623,32.84,80912.93,0.59,0.21744,0.00021,12.25104]
[1778575629148,32.84,80908.31,0.59,0.21644,0.00021,12.21753]
[1778575631246,32.84,80909.02,0.59,0.21658,0.00021,12.22238]
[1778575631347,32.84,80908.76,0.59,0.21651,0.00021,12.22008]
[1778575633629,32.84,80908.09,0.59,0.21636,0.00021,12.21485]
[1778575634044,32.84,80907.81,0.59,0.21629,0.00021,12.21263]
[1778575635960,32.84,80907.6,0.59,0.21624,0.00021,12.21113]
[1778575636060,32.83,80908.04,0.59,0.21633,0.00021,12.21384]
[1778575636914,32.83,80908.04,0.59,0.21633,0.00021,12.21384]
[1778575636951,32.83,80908.04,0.59,0.21633,0.00021,12.21384]
[1778575637295,32.83,80908.04,0.59,0.21633,0.00021,12.21384]
[1778575639517,32.83,80909.42,0.59,0.21661,0.00021,12.22329]
[1778575639728,32.83,80910.34,0.59,0.2168,0.00021,12.22966]
[1778575639838,32.83,80910.34,0.59,0.2168,0.00021,12.22966]
[1778575642782,32.83,80912.57,0.59,0.21726,0.00021,12.24515]
[1778575642883,32.83,80913.12,0.59,0.21737,0.00022,12.24862]
[1778575646081,32.82,80912.08,0.59,0.21713,0.00021,12.24073]
[1778575651922,32.82,80909.5,0.59,0.21644,0.00021,12.21356]
[1778575652667,32.82,80909.5,0.59,0.21644,0.00021,12.21356]
[1778575652717,32.82,80909.5,0.59,0.21644,0.00021,12.21356]
[1778575652887,32.82,80909.5,0.59,0.21644,0.00021,12.21356]
[1778575653312,32.82,80909.5,0.59,0.21644,0.00021,12.21356]
[1778575653332,32.82,80904.77,0.59,0.21542,0.00021,12.17945]
[1778575655843,32.82,80902.01,0.59,0.21482,0.00021,12.15926]
[1778575655950,32.81,80900.61,0.59,0.21452,0.00021,12.14904]
[1778575656949,32.81,80900.61,0.59,0.21452,0.00021,12.14904]
[1778575657050,32.81,80899.15,0.59,0.2142,0.00021,12.13839]
[1778575664011,32.81,80895.76,0.59,0.21344,0.00021,12.11289]
[1778575669040,32.81,80894.96,0.59,0.21325,0.00021,12.10631]
[1778575673184,32.8,80893.88,0.59,0.213,0.00021,12.09801]
[1778575678191,32.8,80895.09,0.59,0.21324,0.00021,12.10595]
[1778575678197,32.8,80895.09,0.59,0.21324,0.00021,12.10595]
[1778575682970,32.8,80897.03,0.59,0.21363,0.00021,12.1191]
[1778575688533,32.79,80897.92,0.59,0.21378,0.00021,12.12447]
[1778575688998,32.79,80897.92,0.59,0.21378,0.00021,12.12447]
[1778575692570,32.79,80904.56,0.59,0.21518,0.00021,12.17151]
[1778575694006,32.79,80901.7,0.59,0.21456,0.00021,12.15076]
[1778575694012,32.79,80901.7,0.59,0.21456,0.00021,12.15076]
[1778575694876,32.79,80901.7,0.59,0.21456,0.00021,12.15054]
[1778575694966,32.79,80901.7,0.59,0.21456,0.00021,12.15054]
[1778575695091,32.79,80901.7,0.59,0.21456,0.00021,12.15054]
[1778575698244,32.78,80910.52,0.59,0.21642,0.00021,12.213]
[1778575703280,32.78,80911.49,0.59,0.21659,0.00021,12.21874]
[1778575708316,32.77,80914.0,0.59,0.2171,0.00022,12.23556]
[1778575710862,32.77,80914.35,0.59,0.21716,0.00022,12.23761]
[1778575710979,32.77,80914.35,0.59,0.21716,0.00022,12.23761]
[1778575711157,32.77,80914.35,0.59,0.21716,0.00022,12.23761]
[1778575711430,32.77,80914.35,0.59,0.21716,0.00022,12.23761]
[1778575711456,32.77,80914.35,0.59,0.21716,0.00022,12.23761]
[1778575711466,32.77,80918.69,0.59,0.218,0.00022,12.26131]
[1778575712439,32.77,80918.69,0.59,0.218,0.00022,12.26131]
[1778575712446,32.77,80918.69,0.59,0.218,0.00022,12.26131]
[1778575712450,32.77,80921.38,0.59,0.21858,0.00022,12.28032]
[1778575712962,32.77,80921.38,0.59,0.21858,0.00022,12.28032]
[1778575714327,32.77,80921.42,0.59,0.21858,0.00022,12.28051]
[1778575715035,32.77,80921.36,0.59,0.21857,0.00022,12.27997]
[1778575717492,32.77,80921.7,0.59,0.21863,0.00022,12.28217]
[1778575720924,32.77,80922.05,0.59,0.21869,0.00022,12.28418]
[1778575722460,32.77,80920.58,0.59,0.21837,0.00022,12.27355]
[1778575728889,32.76,80921.79,0.59,0.21859,0.00022,12.2808]
[1778575734393,32.75,80921.65,0.59,0.21851,0.00022,12.27817]
[1778575736744,32.75,80921.13,0.59,0.21837,0.00022,12.27363]
[1778575736758,32.75,80921.13,0.59,0.21837,0.00022,12.27363]
[1778575737527,32.75,80920.3,0.59,0.21818,0.00022,12.26742]
[1778575737848,32.75,80920.3,0.59,0.21818,0.00022,12.26742]
[1778575738529,32.75,80916.74,0.59,0.21741,0.00022,12.24166]
[1778575744571,32.74,80916.93,0.59,0.21741,0.00022,12.24165]
[1778575747194,32.74,80916.97,0.59,0.2174,0.00022,12.2415]
[1778575747593,32.74,80917.3,0.59,0.21747,0.00022,12.24365]
[1778575750613,32.74,80911.63,0.59,0.21623,0.00022,12.20242]
[1778575753637,32.73,80903.63,0.59,0.2145,0.00021,12.14441]
[1778575758672,32.73,80898.94,0.59,0.21347,0.00021,12.10999]
[1778575759915,32.73,80897.95,0.59,0.21326,0.00021,12.10271]
[1778575759984,32.73,80897.95,0.59,0.21325,0.00021,12.10257]
[1778575762574,32.73,80897.95,0.59,0.21325,0.00021,12.10257]
[1778575762675,32.73,80895.93,0.59,0.21281,0.00021,12.08772]
[1778575768063,32.73,80897.36,0.59,0.2131,0.00021,12.09736]
[1778575768702,32.73,80897.36,0.59,0.2131,0.00021,12.09736]
[1778575768164,32.73,80897.54,0.59,0.21313,0.00021,12.09851]
[1778575769198,32.72,80897.58,0.59,0.21314,0.00021,12.09865]
[1778575774788,32.72,80899.15,0.59,0.21337,0.00021,12.10211]
[1778575779594,32.72,80898.08,0.59,0.21312,0.00021,12.09394]
[1778575779696,32.72,80898.33,0.59,0.21317,0.00021,12.09547]
[1778575781705,32.72,80898.33,0.59,0.21317,0.00021,12.09547]
[1778575781737,32.72,80898.29,0.59,0.21315,0.00021,12.0949]
[1778575786743,32.72,80898.34,0.59,0.21315,0.00021,12.09471]
[1778575786751,32.72,80898.34,0.59,0.21315,0.00021,12.09471]
[1778575791756,32.71,80900.17,0.59,0.21352,0.00021,12.10724]
[1778575791764,32.71,80900.17,0.59,0.21352,0.00021,12.10724]
[1778575796771,32.71,80902.71,0.59,0.21404,0.00021,12.12475]
[1778575796781,32.71,80902.71,0.59,0.21404,0.00021,12.12475]
[1778575801785,32.71,80903.75,0.59,0.21425,0.00021,12.13186]
[1778575801794,32.71,80903.75,0.59,0.21425,0.00021,12.13186]
[1778575806806,32.7,80905.33,0.59,0.21456,0.00021,12.1424]
[1778575811812,32.7,80906.16,0.59,0.21471,0.00021,12.14761]
[1778575811820,32.7,80906.16,0.59,0.21471,0.00021,12.14761]
[1778575816827,32.7,80905.52,0.59,0.21455,0.00021,12.14226]
[1778575816839,32.7,80905.52,0.59,0.21455,0.00021,12.14226]
[1778575821845,32.69,80906.67,0.59,0.21477,0.00021,12.14966]
[1778575821859,32.69,80906.67,0.59,0.21477,0.00021,12.14966]
[1778575826866,32.69,80907.91,0.59,0.21502,0.00021,12.15798]
[1778575826875,32.69,80907.91,0.59,0.21502,0.00021,12.15798]
[1778575831880,32.69,80908.51,0.59,0.21504,0.00021,12.1542]
[1778575831886,32.69,80908.51,0.59,0.21504,0.00021,12.1542]
[1778575836892,32.68,80911.91,0.59,0.21574,0.00022,12.17787]
[1778575836898,32.68,80911.91,0.59,0.21574,0.00022,12.17787]
[1778575841904,32.68,80911.69,0.59,0.21567,0.00022,12.1755]
[1778575841909,32.68,80911.69,0.59,0.21567,0.00022,12.1755]
[1778575846914,32.68,80912.65,0.59,0.21586,0.00022,12.18164]
[1778575846924,32.68,80912.65,0.59,0.21586,0.00022,12.18164]
[1778575851930,32.68,80912.65,0.59,0.21584,0.00022,12.18117]
[1778575851940,32.68,80912.65,0.59,0.21584,0.00022,12.18117]
[1778575856945,32.67,80910.58,0.59,0.21536,0.00022,12.16524]
[1778575856951,32.67,80910.58,0.59,0.21536,0.00022,12.16524]
[1778575861958,32.67,80910.3,0.59,0.21528,0.00022,12.1626]
[1778575861963,32.67,80910.3,0.59,0.21528,0.00022,12.1626]
[1778575866968,32.67,80911.38,0.59,0.2155,0.00022,12.16976]
[1778575866974,32.67,80911.38,0.59,0.2155,0.00022,12.16976]
[1778575871981,32.66,80911.74,0.59,0.21556,0.00022,12.1718]
[1778575871992,32.66,80911.74,0.59,0.21556,0.00022,12.1718]
[1778575876998,32.66,80912.17,0.59,0.21563,0.00022,12.17406]
[1778575877005,32.66,80912.17,0.59,0.21563,0.00022,12.17406]
[1778575882012,32.66,80911.26,0.59,0.21541,0.00022,12.16675]
[1778575882020,32.66,80911.26,0.59,0.21541,0.00022,12.16675]
[1778575887028,32.65,80908.61,0.59,0.21481,0.00022,12.1469]
[1778575887035,32.65,80908.61,0.59,0.21481,0.00022,12.1469]
[1778575892041,32.65,80909.21,0.59,0.21492,0.00022,12.15061]
[1778575892050,32.65,80909.21,0.59,0.21492,0.00022,12.15061]
[1778575897055,32.65,80907.63,0.59,0.21447,0.00021,12.1311]
[1778575897060,32.65,80907.63,0.59,0.21447,0.00021,12.1311]
[1778575902066,32.64,80907.58,0.59,0.21445,0.00021,12.13027]
[1778575902076,32.64,80907.58,0.59,0.21445,0.00021,12.13027]
[1778575905698,32.64,80918.54,0.59,0.21678,0.00022,12.20819]
[1778575907087,32.64,80919.67,0.59,0.21701,0.00022,12.21607]
[1778575907165,32.64,80919.71,0.59,0.21701,0.00022,12.21611]
[1778575912093,32.63,80919.9,0.59,0.21702,0.00022,12.21647]
[1778575912100,32.63,80919.9,0.59,0.21702,0.00022,12.21647]
[1778575917105,32.63,80920.19,0.59,0.21705,0.00022,12.21726]
[1778575917113,32.63,80920.19,0.59,0.21705,0.00022,12.21726]
[1778575922120,32.62,80919.98,0.59,0.21696,0.00022,12.21447]
[1778575922127,32.62,80919.98,0.59,0.21696,0.00022,12.21447]
[1778575922841,32.62,80919.98,0.59,0.21696,0.00022,12.21447]
[1778575923824,32.62,80917.89,0.59,0.21649,0.00022,12.19891]
[1778575924831,32.62,80912.02,0.59,0.21522,0.00022,12.15634]
[1778575927847,32.62,80912.72,0.59,0.21536,0.00022,12.161]
[1778575927859,32.62,80912.72,0.59,0.21536,0.00022,12.161]
[1778575927852,32.62,80912.96,0.59,0.2154,0.00022,12.16254]
[1778575928658,32.62,80913.01,0.59,0.21541,0.00022,12.1627]
[1778575932866,32.61,80914.05,0.59,0.21562,0.00022,12.16962]
[1778575932871,32.61,80914.05,0.59,0.21562,0.00022,12.16962]
[1778575937876,32.61,80915.44,0.59,0.21588,0.00022,12.17862]
[1778575937881,32.61,80915.44,0.59,0.21588,0.00022,12.17862]
[1778575942889,32.61,80915.89,0.59,0.21596,0.00022,12.18106]
[1778575942897,32.61,80915.89,0.59,0.21596,0.00022,12.18106]
[1778575947908,32.6,80916.77,0.59,0.21612,0.00022,12.18639]
[1778575947921,32.6,80916.77,0.59,0.21612,0.00022,12.18639]
[1778575952927,32.6,80917.57,0.59,0.21626,0.00022,12.19111]
[1778575952935,32.6,80917.57,0.59,0.21626,0.00022,12.19111]
[1778575955176,32.59,80911.4,0.59,0.21481,0.00022,12.13857]
[1778575957940,32.59,80911.4,0.59,0.21481,0.00022,12.13838]
[1778575957952,32.59,80909.61,0.59,0.21442,0.00022,12.12528]
[1778575962959,32.59,80909.29,0.59,0.21433,0.00022,12.12231]
[1778575962970,32.59,80909.29,0.59,0.21433,0.00022,12.12231]
[1778575967975,32.59,80909.82,0.59,0.21442,0.00022,12.1255]
[1778575967986,32.59,80909.82,0.59,0.21442,0.00022,12.1255]
[1778575972991,32.58,80910.06,0.59,0.21445,0.00022,12.12645]
[1778575973005,32.58,80910.06,0.59,0.21445,0.00022,12.12645]
[1778575978011,32.58,80909.98,0.59,0.21442,0.00022,12.12533]
[1778575978015,32.58,80909.98,0.59,0.21442,0.00022,12.12533]
[1778575983027,32.58,80909.97,0.59,0.2144,0.00022,12.12472]
[1778575988036,32.58,80909.97,0.59,0.21437,0.00022,12.12392]
[1778575989224,32.57,80909.73,0.59,0.21432,0.00022,12.12205]
[1778575989784,32.57,80899.32,0.59,0.21208,0.00021,12.04634]
[1778575990825,32.57,80871.55,0.59,0.20617,0.00021,11.84354]
[1778575991789,32.57,80861.86,0.59,0.20412,0.00021,11.77214]
[1778575992960,32.57,80861.59,0.59,0.20406,0.00021,11.77004]
[1778575994234,32.57,80861.76,0.59,0.2041,0.00021,11.77124]
[1778575994242,32.57,80861.76,0.59,0.2041,0.00021,11.77124]
[1778575994816,32.57,80861.76,0.59,0.2041,0.00021,11.77124]
[1778575994978,32.57,80862.59,0.59,0.20427,0.00021,11.7773]
[1778575996578,32.57,80863.51,0.59,0.20446,0.00021,11.78402]
[1778575996967,32.57,80858.35,0.59,0.20338,0.00021,11.74608]
[1778575997910,32.57,80837.45,0.59,0.19902,0.00021,11.59139]
[1778575998824,32.57,80837.45,0.59,0.19902,0.00021,11.59139]
[1778575998854,32.57,80837.45,0.59,0.19902,0.00021,11.59139]
[1778576001584,32.57,80839.9,0.59,0.19951,0.00021,11.60896]
[1778576001595,32.57,80839.9,0.59,0.19951,0.00021,11.60896]
[1778576001883,32.56,80847.24,0.59,0.20102,0.00021,11.66289]
[1778576004109,32.56,80846.27,0.59,0.20081,0.00021,11.65518]
[1778576004919,32.56,80841.16,0.59,0.19974,0.00021,11.6172]
[1778576006601,32.56,80839.07,0.59,0.1993,0.00021,11.60157]
[1778576006606,32.56,80839.07,0.59,0.1993,0.00021,11.60157]
[1778576011612,32.56,80838.8,0.59,0.19922,0.00021,11.59866]
[1778576011624,32.56,80838.8,0.59,0.19922,0.00021,11.59866]
[1778576016629,32.55,80838.31,0.59,0.19901,0.00021,11.58692]
[1778576016634,32.55,80838.31,0.59,0.19901,0.00021,11.58692]
[1778576021642,32.55,80837.86,0.59,0.19889,0.00021,11.58269]
[1778576021649,32.55,80837.86,0.59,0.19889,0.00021,11.58269]
[1778576026654,32.55,80836.16,0.59,0.19851,0.00021,11.56929]
[1778576026660,32.55,80836.16,0.59,0.19851,0.00021,11.56929]
[1778576031666,32.54,80836.69,0.59,0.1986,0.00021,11.57239]
[1778576031677,32.54,80836.69,0.59,0.1986,0.00021,11.57239]
[1778576036684,32.54,80838.44,0.59,0.19894,0.00021,11.58452]
[1778576036690,32.54,80838.44,0.59,0.19894,0.00021,11.58452]
[1778576041697,32.54,80836.38,0.59,0.19849,0.00021,11.56857]
[1778576041703,32.54,80836.38,0.59,0.19849,0.00021,11.56857]
[1778576046712,32.54,80833.59,0.59,0.1979,0.00021,11.5475]
[1778576046718,32.54,80833.59,0.59,0.1979,0.00021,11.5475]
[1778576051724,32.53,80838.79,0.59,0.19897,0.00021,11.5857]
[1778576051731,32.53,80838.79,0.59,0.19897,0.00021,11.5857]
[1778576053987,32.53,80845.1,0.59,0.20027,0.00021,11.63206]
[1778576055046,32.53,80852.86,0.59,0.20188,0.00021,11.68917]
[1778576056741,32.53,80857.31,0.59,0.2028,0.00021,11.72175]
[1778576056747,32.53,80857.31,0.59,0.2028,0.00021,11.72175]
[1778576061754,32.53,80857.64,0.59,0.20284,0.00021,11.72301]
[1778576061759,32.53,80857.64,0.59,0.20284,0.00021,11.72301]
[1778576066307,32.52,80858.42,0.59,0.20297,0.00021,11.7276]
[1778576071643,32.52,80857.78,0.59,0.2028,0.00021,11.72176]
[1778576073123,32.52,80849.6,0.59,0.201,0.00021,11.65383]
[1778576076649,32.52,80848.32,0.59,0.20072,0.00021,11.64403]
[1778576076660,32.52,80848.32,0.59,0.20072,0.00021,11.64403]
[1778576078068,32.52,80848.89,0.59,0.20083,0.00021,11.64811]
[1778576083948,32.51,80851.59,0.59,0.20137,0.00021,11.66708]
[1778576088983,32.51,80855.16,0.59,0.20209,0.00021,11.69255]
[1778576094025,32.51,80855.74,0.59,0.20219,0.00021,11.69601]
[1778576099058,32.5,80852.37,0.59,0.20146,0.00021,11.67046]
[1778576104093,32.5,80852.76,0.59,0.20152,0.00021,11.67268]
[1778576110006,32.5,80851.21,0.59,0.20119,0.00021,11.66076]
[1778576110151,32.5,80848.82,0.59,0.20068,0.00021,11.64289]
[1778576111006,32.5,80848.82,0.59,0.20068,0.00021,11.64289]
[1778576111011,32.5,80848.82,0.59,0.20068,0.00021,11.64289]
[1778576111112,32.5,80847.57,0.59,0.20042,0.00021,11.63355]
[1778576114398,32.5,80840.36,0.59,0.19892,0.00021,11.57994]
[1778576115465,32.5,80840.36,0.59,0.19892,0.00021,11.57994]
[1778576115563,32.5,80837.96,0.59,0.19842,0.00021,11.56209]
[1778576120679,32.49,80836.13,0.59,0.19803,0.00021,11.54817]
[1778576120798,32.49,80836.13,0.59,0.19803,0.00021,11.54817]
[1778576121023,32.49,80835.63,0.59,0.19793,0.00021,11.54439]
[1778576122045,32.49,80842.46,0.59,0.19934,0.00021,11.5949]
[1778576123285,32.49,80847.51,0.59,0.20038,0.00021,11.63213]
[1778576123993,32.49,80847.51,0.59,0.20038,0.00021,11.63213]
[1778576124804,32.49,80847.98,0.59,0.20048,0.00021,11.63549]
[1778576124987,32.49,80847.91,0.59,0.20046,0.00021,11.63497]
[1778576127762,32.49,80848.11,0.59,0.2005,0.00021,11.63646]
[1778576127766,32.49,80848.47,0.59,0.20058,0.00021,11.63913]
[1778576128269,32.49,80848.47,0.59,0.20058,0.00021,11.63913]
[1778576128371,32.49,80848.97,0.59,0.20068,0.00021,11.64283]
[1778576129742,32.49,80848.97,0.59,0.20068,0.00021,11.64283]
[1778576129755,32.49,80848.97,0.59,0.20068,0.00021,11.64283]
[1778576131701,32.49,80837.18,0.59,0.19816,0.00021,11.54852]
[1778576137424,32.49,80831.71,0.59,0.19704,0.00021,11.50835]
[1778576139932,32.5,80830.55,0.59,0.1968,0.00021,11.49985]
[1778576140007,32.5,80830.55,0.59,0.1968,0.00021,11.49985]
[1778576142193,32.5,80828.65,0.59,0.19643,0.00021,11.48634]
[1778576142363,32.5,80828.65,0.59,0.19643,0.00021,11.48634]
[1778576145014,32.5,80828.58,0.59,0.19642,0.00021,11.48606]
[1778576145025,32.5,80828.58,0.59,0.19642,0.00021,11.48606]
[1778576145920,32.5,80829.26,0.59,0.19656,0.00021,11.49108]
[1778576151841,32.5,80825.57,0.59,0.1958,0.00021,11.46356]
[1778576156471,32.5,80823.43,0.59,0.19536,0.0002,11.44761]
[1778576161911,32.5,80819.75,0.59,0.19461,0.0002,11.42023]
[1778576167128,32.5,80818.17,0.59,0.19428,0.0002,11.4085]
[1778576172575,32.5,80816.32,0.59,0.19391,0.0002,11.3948]
[1778576177609,32.5,80815.13,0.59,0.19367,0.0002,11.386]
[1778576179869,32.5,80814.94,0.59,0.19363,0.0002,11.3846]
[1778576180049,32.5,80814.94,0.59,0.19363,0.0002,11.3846]
[1778576180070,32.5,80814.52,0.59,0.19354,0.0002,11.3815]
[1778576182054,32.5,80808.12,0.59,0.19225,0.0002,11.3339]
[1778576188121,32.5,80809.75,0.59,0.19259,0.0002,11.34636]
[1778576190099,32.5,80811.35,0.59,0.19291,0.0002,11.35835]
[1778576191280,32.5,80809.14,0.59,0.19238,0.0002,11.33471]
[1778576191747,32.5,80806.41,0.59,0.19183,0.0002,11.31441]
[1778576197557,32.5,80806.41,0.59,0.19182,0.0002,11.31419]
[1778576202581,32.5,80806.94,0.59,0.19191,0.0002,11.31755]
[1778576208580,32.5,80807.94,0.59,0.1921,0.0002,11.32433]
[1778576213862,32.49,80807.22,0.59,0.19193,0.0002,11.31829]
[1778576218898,32.49,80806.22,0.59,0.19171,0.0002,11.31033]
[1778576223933,32.49,80805.52,0.59,0.19156,0.0002,11.30466]
[1778576229007,32.49,80806.63,0.59,0.19177,0.0002,11.31251]
[1778576229029,32.49,80806.63,0.59,0.19177,0.0002,11.31251]
[1778576229809,32.49,80806.29,0.59,0.1917,0.0002,11.30986]
[1778576229835,32.49,80806.29,0.59,0.1917,0.0002,11.30986]
[1778576236017,32.48,80806.29,0.59,0.19168,0.0002,11.30911]
[1778576241054,32.48,80811.45,0.59,0.19271,0.0002,11.347]
[1778576244040,32.48,80814.72,0.59,0.19337,0.0002,11.371]
[1778576244129,32.48,80814.2,0.59,0.19325,0.0002,11.36694]
[1778576249201,32.48,80818.75,0.59,0.19416,0.0002,11.40001]
[1778576249212,32.48,80819.43,0.59,0.19429,0.0002,11.40486]
[1778576254009,32.47,80820.16,0.59,0.19433,0.0002,11.40223]
[1778576254067,32.47,80820.16,0.59,0.19433,0.0002,11.40223]
[1778576254208,32.47,80820.16,0.59,0.19433,0.0002,11.40223]
[1778576254179,32.47,80825.71,0.59,0.19546,0.00021,11.44334]
[1778576254825,32.47,80825.71,0.59,0.19546,0.00021,11.44334]
[1778576255070,32.47,80825.71,0.59,0.19546,0.00021,11.44334]
[1778576260186,32.47,80830.33,0.59,0.19637,0.00021,11.47612]
[1778576261541,32.47,80830.41,0.59,0.19638,0.00021,11.47646]
[1778576264777,32.46,80830.29,0.59,0.19633,0.00021,11.47482]
[1778576265660,32.46,80830.6,0.59,0.19639,0.00021,11.47688]
[1778576266229,32.46,80830.85,0.59,0.19643,0.00021,11.4785]
[1778576269784,32.46,80831.5,0.59,0.19655,0.00021,11.48262]
[1778576269794,32.46,80831.5,0.59,0.19655,0.00021,11.48262]
[1778576274799,32.45,80832.53,0.59,0.19673,0.00021,11.48935]
[1778576274809,32.45,80832.53,0.59,0.19673,0.00021,11.48935]
[1778576279816,32.45,80832.72,0.59,0.19675,0.00021,11.48985]
[1778576279822,32.45,80832.72,0.59,0.19675,0.00021,11.48985]
[1778576284822,32.45,80832.72,0.59,0.1967,0.00021,11.4883]
[1778576284829,32.45,80832.72,0.59,0.1967,0.00021,11.4883]
[1778576284834,32.45,80832.72,0.59,0.1967,0.00021,11.4883]
[1778576289841,32.44,80833.96,0.59,0.19693,0.00021,11.4964]
[1778576289851,32.44,80833.96,0.59,0.19693,0.00021,11.4964]
[1778576294856,32.44,80835.95,0.59,0.19731,0.00021,11.51027]
[1778576294861,32.44,80835.95,0.59,0.19731,0.00021,11.51027]
[1778576299867,32.43,80834.48,0.59,0.19698,0.00021,11.49825]
[1778576299872,32.43,80834.48,0.59,0.19698,0.00021,11.49825]
[1778576303735,32.43,80837.91,0.59,0.19766,0.00021,11.52266]
[1778576304540,32.43,80836.66,0.59,0.1974,0.00021,11.51337]
[1778576306458,32.43,80839.04,0.59,0.19787,0.00021,11.5304]
[1778576306481,32.43,80839.04,0.59,0.19787,0.00021,11.5304]
[1778576306489,32.43,80839.04,0.59,0.19787,0.00021,11.5304]
[1778576306605,32.43,80839.04,0.59,0.19787,0.00021,11.5304]
[1778576306610,32.43,80839.04,0.59,0.19787,0.00021,11.5304]
[1778576307282,32.43,80841.96,0.59,0.19847,0.00021,11.55203]
[1778576308215,32.43,80850.84,0.59,0.20032,0.00021,11.61775]
[1778576313230,32.42,80853.21,0.59,0.20071,0.00021,11.62751]
[1778576318236,32.42,80856.22,0.59,0.20132,0.00021,11.64909]
[1778576323247,32.42,80857.04,0.59,0.20147,0.00021,11.65444]
[1778576327311,32.42,80857.85,0.59,0.20162,0.00021,11.65987]
[1778576327600,32.42,80855.74,0.59,0.20118,0.00021,11.64412]
[1778576328343,32.42,80855.74,0.59,0.20118,0.00021,11.64412]
[1778576333837,32.41,80854.09,0.59,0.20081,0.00021,11.63133]
[1778576340956,32.41,80855.66,0.59,0.20113,0.00021,11.64237]
[1778576346801,32.41,80856.76,0.59,0.20134,0.00021,11.65011]
[1778576351170,32.41,80857.58,0.59,0.2015,0.00021,11.65554]
[1778576356176,32.4,80858.37,0.59,0.20164,0.00021,11.66073]
[1778576356182,32.4,80858.37,0.59,0.20164,0.00021,11.66073]
[1778576357770,32.4,80858.4,0.59,0.20164,0.00021,11.66074]
[1778576363325,32.4,80863.7,0.59,0.20273,0.00021,11.69913]
[1778576368574,32.4,80863.4,0.59,0.20265,0.00021,11.69616]
[1778576369589,32.4,80863.39,0.59,0.20264,0.00021,11.69608]
[1778576374596,32.39,80864.59,0.59,0.20278,0.00021,11.69676]
[1778576374602,32.39,80864.59,0.59,0.20278,0.00021,11.69676]
[1778576374624,32.39,80864.59,0.59,0.20278,0.00021,11.69676]
[1778576379891,32.39,80862.71,0.59,0.20237,0.00021,11.68215]
[1778576385233,32.39,80860.71,0.59,0.20193,0.00021,11.66673]
[1778576385413,32.39,80858.42,0.59,0.20145,0.00021,11.64966]
[1778576389008,32.39,80856.38,0.59,0.20101,0.00021,11.6343]
[1778576389098,32.39,80856.38,0.59,0.20101,0.00021,11.6343]
[1778576389165,32.39,80857.48,0.59,0.20124,0.00021,11.64239]
[1778576391177,32.39,80857.48,0.59,0.20124,0.00021,11.64231]
[1778576391270,32.39,80857.48,0.59,0.20124,0.00021,11.64231]
[1778576391317,32.39,80857.48,0.59,0.20124,0.00021,11.64231]
[1778576391344,32.39,80857.98,0.59,0.20134,0.00021,11.64593]
[1778576392357,32.39,80841.13,0.59,0.19783,0.00021,11.52079]
[1778576394205,32.39,80828.4,0.59,0.1952,0.00021,11.42605]
[1778576397184,32.38,80827.28,0.59,0.19496,0.00021,11.41735]
[1778576397274,32.38,80826.49,0.59,0.19479,0.00021,11.41128]
[1778576397509,32.38,80826.49,0.59,0.19479,0.00021,11.41128]
[1778576398806,32.38,80826.04,0.59,0.1947,0.00021,11.40789]
[1778576400263,32.38,80826.04,0.59,0.1947,0.00021,11.40786]
[1778576400543,32.38,80823.29,0.59,0.19413,0.00021,11.3873]
[1778576401179,32.38,80820.68,0.59,0.19359,0.0002,11.36759]
[1778576405232,32.38,80814.56,0.59,0.19232,0.0002,11.32115]
[1778576405692,32.38,80814.56,0.59,0.19232,0.0002,11.32115]
[1778576405900,32.38,80814.56,0.59,0.19232,0.0002,11.32115]
[1778576406049,32.38,80814.56,0.59,0.19232,0.0002,11.32115]
[1778576406218,32.38,80814.01,0.59,0.19221,0.0002,11.31687]
[1778576407173,32.38,80814.01,0.59,0.19221,0.0002,11.31687]
[1778576407437,32.38,80802.43,0.59,0.18985,0.0002,11.23004]
[1778576412783,32.38,80800.28,0.59,0.18941,0.0002,11.21365]
[1778576418302,32.38,80799.21,0.59,0.18918,0.0002,11.20528]
[1778576419791,32.38,80798.9,0.59,0.18912,0.0002,11.20289]
[1778576419838,32.38,80798.74,0.59,0.18909,0.0002,11.20169]
[1778576420789,32.38,80798.74,0.59,0.18909,0.0002,11.20169]
[1778576421321,32.38,80798.74,0.59,0.18908,0.0002,11.20159]
[1778576426358,32.38,80799.58,0.59,0.18925,0.0002,11.20765]
[1778576431391,32.37,80801.2,0.59,0.18948,0.0002,11.2123]
[1778576436427,32.37,80801.84,0.59,0.1896,0.0002,11.21687]
[1778576440457,32.37,80809.39,0.59,0.19113,0.0002,11.27314]
[1778576441656,32.37,80809.72,0.59,0.19119,0.0002,11.27548]
[1778576443206,32.37,80809.37,0.59,0.19111,0.0002,11.2726]
[1778576446652,32.37,80805.21,0.59,0.19026,0.0002,11.2412]
[1778576447372,32.37,80802.11,0.59,0.18963,0.0002,11.21779]
[1778576448848,32.37,80801.86,0.59,0.18957,0.0002,11.21584]
[1778576448945,32.37,80796.39,0.59,0.18847,0.0002,11.17479]
[1778576450369,32.37,80787.61,0.59,0.18671,0.0002,11.1088]
[1778576452946,32.37,80787.61,0.59,0.18671,0.0002,11.10887]
[1778576453023,32.37,80787.89,0.59,0.18676,0.0002,11.111]
[1778576453552,32.37,80787.89,0.59,0.18676,0.0002,11.111]
[1778576453974,32.37,80787.83,0.59,0.18675,0.0002,11.11058]
[1778576459595,32.37,80788.26,0.59,0.18684,0.0002,11.11394]
[1778576465371,32.37,80789.09,0.59,0.18701,0.0002,11.1203]
[1778576469144,32.37,80788.74,0.59,0.18694,0.0002,11.11753]
[1778576469241,32.37,80786.97,0.59,0.18658,0.0002,11.10406]
[1778576470376,32.37,80786.97,0.59,0.18658,0.0002,11.10406]
[1778576470387,32.37,80786.97,0.59,0.18658,0.0002,11.10406]
[1778576475303,32.37,80782.9,0.59,0.18575,0.0002,11.07278]
[1778576477341,32.37,80781.96,0.59,0.18555,0.0002,11.06521]
[1778576477439,32.37,80781.67,0.59,0.18548,0.0002,11.06287]
[1778576482471,32.37,80781.54,0.59,0.18546,0.0002,11.06195]
[1778576482942,32.37,80781.54,0.59,0.18546,0.0002,11.06195]
[1778576484265,32.37,80781.7,0.59,0.18549,0.0002,11.06317]
[1778576484953,32.37,80781.11,0.59,0.18537,0.0002,11.05874]
[1778576485644,32.37,80781.11,0.59,0.18537,0.0002,11.05875]
[1778576487001,32.37,80781.11,0.59,0.18537,0.0002,11.05876]
[1778576487939,32.36,80780.07,0.59,0.18516,0.0002,11.05076]
[1778576488120,32.36,80777.83,0.59,0.18471,0.0002,11.03372]
[1778576491276,32.36,80777.35,0.59,0.18461,0.0002,11.02995]
[1778576491331,32.36,80777.35,0.59,0.18461,0.0002,11.02995]
[1778576491497,32.36,80777.27,0.59,0.1845,0.0002,11.02176]
[1778576491925,32.36,80777.27,0.59,0.1845,0.0002,11.02176]
[1778576491954,32.36,80777.27,0.59,0.1845,0.0002,11.02176]
[1778576492331,32.36,80777.27,0.59,0.1845,0.0002,11.02176]
[1778576492425,32.36,80784.08,0.59,0.18586,0.0002,11.07308]
[1778576492937,32.36,80784.08,0.59,0.18586,0.0002,11.07308]
[1778576492943,32.36,80784.08,0.59,0.18586,0.0002,11.07308]
[1778576493144,32.36,80788.26,0.59,0.1867,0.0002,11.10451]
[1778576493789,32.36,80788.26,0.59,0.1867,0.0002,11.10451]
[1778576494494,32.36,80788.26,0.59,0.1867,0.0002,11.10451]
[1778576494274,32.36,80787.63,0.59,0.18657,0.0002,11.09971]
[1778576497879,32.36,80784.63,0.59,0.18596,0.0002,11.07704]
[1778576497965,32.36,80784.02,0.59,0.18584,0.0002,11.07238]
[1778576500320,32.36,80783.7,0.59,0.18578,0.0002,11.06994]
[1778576501869,32.36,80783.2,0.59,0.18567,0.0002,11.06615]
[1778576502271,32.36,80786.2,0.59,0.18627,0.0002,11.08867]
[1778576502959,32.36,80792.74,0.59,0.18759,0.0002,11.13785]
[1778576505699,32.36,80791.88,0.59,0.18741,0.0002,11.13109]
[1778576506146,32.36,80791.88,0.59,0.18741,0.0002,11.13109]
[1778576508194,32.36,80792.45,0.59,0.18752,0.0002,11.13526]
[1778576508415,32.36,80793.58,0.59,0.18774,0.0002,11.14352]
[1778576509317,32.36,80793.58,0.59,0.18774,0.0002,11.14352]
[1778576509418,32.36,80786.27,0.59,0.18627,0.0002,11.08842]
[1778576515424,32.36,80782.06,0.59,0.1854,0.0002,11.05583]
[1778576519156,32.35,80782.18,0.59,0.18541,0.0002,11.05634]
[1778576519256,32.35,80780.82,0.59,0.18514,0.0002,11.04597]
[1778576519863,32.35,80780.82,0.59,0.18514,0.0002,11.04597]
[1778576521226,32.35,80780.82,0.59,0.18514,0.0002,11.04597]
[1778576525980,32.35,80784.48,0.59,0.18584,0.0002,11.07253]
[1778576529748,32.35,80784.67,0.59,0.18587,0.0002,11.07342]
[1778576530091,32.35,80785.51,0.59,0.18602,0.0002,11.07938]
[1778576535563,32.34,80788.41,0.59,0.18658,0.0002,11.10029]
[1778576539202,32.34,80788.41,0.59,0.18657,0.0002,11.09977]
[1778576539466,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540076,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540085,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540124,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540171,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540177,32.34,80791.36,0.59,0.18716,0.0002,11.12186]
[1778576540279,32.34,80807.41,0.59,0.1904,0.0002,11.24244]
[1778576540749,32.34,80807.41,0.59,0.1904,0.0002,11.24244]
[1778576541171,32.34,80807.31,0.59,0.19037,0.0002,11.24155]
[1778576542528,32.34,80807.31,0.59,0.19037,0.0002,11.24155]
[1778576542978,32.34,80810.13,0.59,0.19094,0.0002,11.26254]
[1778576543185,32.34,80809.89,0.59,0.19089,0.0002,11.26057]
[1778576544790,32.34,80809.82,0.59,0.19087,0.0002,11.25988]
[1778576545008,32.34,80809.82,0.59,0.19087,0.0002,11.25988]
[1778576545202,32.34,80809.82,0.59,0.19087,0.0002,11.25988]
[1778576545271,32.34,80809.88,0.59,0.19088,0.0002,11.26015]
[1778576550014,32.34,80807.27,0.59,0.19032,0.0002,11.23977]
[1778576550020,32.34,80807.27,0.59,0.19032,0.0002,11.23977]
[1778576552211,32.33,80807.67,0.59,0.1903,0.0002,11.23483]
[1778576552297,32.33,80807.67,0.59,0.1903,0.0002,11.23483]
[1778576552351,32.33,80807.87,0.59,0.19033,0.0002,11.236]
[1778576554742,32.33,80807.63,0.59,0.19026,0.0002,11.23353]
[1778576559351,32.32,80809.02,0.59,0.19051,0.0002,11.24275]
[1778576559367,32.32,80809.02,0.59,0.19051,0.0002,11.24275]
[1778576559500,32.32,80809.02,0.59,0.19051,0.0002,11.24275]
[1778576559565,32.32,80808.04,0.59,0.19031,0.0002,11.23524]
[1778576563125,32.32,80803.93,0.59,0.18946,0.0002,11.20398]
[1778576563134,32.32,80803.93,0.59,0.18946,0.0002,11.20398]
[1778576563325,32.32,80804.5,0.59,0.18958,0.0002,11.20814]
[1778576564373,32.32,80804.5,0.59,0.18958,0.0002,11.20814]
[1778576564382,32.32,80804.5,0.59,0.18958,0.0002,11.20814]
[1778576569387,32.32,80805.51,0.59,0.18977,0.0002,11.21534]
[1778576569396,32.32,80805.51,0.59,0.18977,0.0002,11.21534]
[1778576574404,32.32,80807.93,0.59,0.19025,0.0002,11.23312]
[1778576574417,32.32,80807.93,0.59,0.19025,0.0002,11.23312]
[1778576577423,32.32,80813.82,0.59,0.19144,0.0002,11.27692]
[1778576579424,32.32,80813.52,0.59,0.19137,0.0002,11.27453]
[1778576579434,32.32,80813.52,0.59,0.19137,0.0002,11.27453]
[1778576584440,32.31,80813.46,0.59,0.19134,0.0002,11.27337]
[1778576584454,32.31,80813.46,0.59,0.19134,0.0002,11.27337]
[1778576589460,32.31,80813.27,0.59,0.19128,0.0002,11.27113]
[1778576589471,32.31,80813.27,0.59,0.19128,0.0002,11.27113]
[1778576591887,32.31,80812.52,0.59,0.19111,0.0002,11.26499]
[1778576591959,32.31,80812.52,0.59,0.19111,0.0002,11.26499]
[1778576592382,32.31,80812.52,0.59,0.19111,0.0002,11.26499]
[1778576592528,32.31,80814.1,0.59,0.19143,0.0002,11.27667]
[1778576593535,32.31,80829.56,0.59,0.19459,0.00021,11.39217]
[1778576594507,32.31,80829.56,0.59,0.19459,0.00021,11.39217]
[1778576594576,32.29,80838.19,0.59,0.19627,0.00021,11.45304]
[1778576599577,32.28,80837.88,0.59,0.19607,0.00021,11.44571]
[1778576602598,32.26,80850.36,0.59,0.19853,0.00021,11.53422]
[1778576603790,32.24,80851.29,0.59,0.1986,0.00021,11.53704]
[1778576603797,32.24,80851.29,0.59,0.1986,0.00021,11.53704]
[1778576603930,32.24,80851.29,0.59,0.1986,0.00021,11.53704]
[1778576604612,32.23,80851.55,0.59,0.19854,0.00021,11.53494]
[1778576608152,32.21,80848.82,0.59,0.19786,0.00021,11.5104]
[1778576608427,32.21,80848.82,0.59,0.19786,0.00021,11.5104]
[1778576609649,32.21,80837.22,0.59,0.19542,0.00021,11.42267]
[1778576615120,32.2,80837.04,0.59,0.19525,0.00021,11.41245]
[1778576620433,32.2,80837.19,0.59,0.19527,0.00021,11.41333]
[1778576625759,32.19,80839.27,0.59,0.19564,0.00021,11.42664]
[1778576630794,32.19,80839.19,0.59,0.19559,0.00021,11.42479]
[1778576635829,32.18,80838.95,0.59,0.1955,0.00021,11.42177]
[1778576641417,32.18,80837.09,0.59,0.19509,0.00021,11.4069]
[1778576641545,32.18,80837.09,0.59,0.19509,0.00021,11.4069]
[1778576641576,32.18,80837.09,0.59,0.19509,0.00021,11.4069]
[1778576641574,32.18,80835.55,0.59,0.19476,0.00021,11.39494]
[1778576642555,32.18,80828.82,0.59,0.19337,0.00021,11.34422]
[1778576643100,32.18,80836.95,0.59,0.19505,0.00021,11.4053]
[1778576643743,32.18,80836.95,0.59,0.19505,0.00021,11.4053]
[1778576644284,32.18,80836.95,0.59,0.19505,0.00021,11.4053]
[1778576650946,32.17,80834.33,0.59,0.19447,0.00021,11.38449]
[1778576652708,32.17,80835.12,0.59,0.19462,0.00021,11.38989]
[1778576652982,32.17,80835.12,0.59,0.19462,0.00021,11.38989]
[1778576653160,32.17,80835.12,0.59,0.19462,0.00021,11.38989]
[1778576653475,32.17,80838.97,0.59,0.19541,0.00021,11.41845]
[1778576654431,32.17,80851.67,0.59,0.19805,0.00021,11.51355]
[1778576660105,32.17,80854.86,0.59,0.1987,0.00021,11.53657]
[1778576662840,32.16,80855.72,0.59,0.19885,0.00021,11.54205]
[1778576665914,32.16,80855.98,0.59,0.19888,0.00021,11.54328]
[1778576665968,32.16,80855.98,0.59,0.19888,0.00021,11.54328]
[1778576671074,32.16,80857.11,0.59,0.19901,0.00021,11.54351]
[1778576676109,32.15,80858.58,0.59,0.19927,0.00021,11.55306]
[1778576681147,32.15,80856.21,0.59,0.19874,0.00021,11.53401]
[1778576686179,32.14,80857.22,0.59,0.19894,0.00021,11.54117]
[1778576691213,32.14,80859.61,0.59,0.19943,0.00021,11.55879]
[1778576696250,32.14,80860.59,0.59,0.19962,0.00021,11.56537]
[1778576701288,32.14,80863.12,0.59,0.20014,0.00021,11.58397]
[1778576704886,32.14,80867.62,0.59,0.20108,0.00021,11.6173]
[1778576706067,32.14,80867.3,0.59,0.20101,0.00021,11.61481]
[1778576706322,32.14,80874.56,0.59,0.20254,0.00021,11.6688]
[1778576706940,32.14,80874.56,0.59,0.20254,0.00021,11.6688]
[1778576707627,32.14,80875.67,0.59,0.20277,0.00021,11.67689]
[1778576709707,32.13,80869.42,0.59,0.20144,0.00021,11.62994]
[1778576711251,32.13,80864.31,0.59,0.20036,0.00021,11.59166]
[1778576716465,32.13,80861.4,0.59,0.19972,0.00021,11.56903]
[1778576720400,32.13,80860.83,0.59,0.19957,0.00021,11.56383]
[1778576720429,32.13,80860.83,0.59,0.19957,0.00021,11.56383]
[1778576722791,32.13,80866.78,0.59,0.20081,0.00021,11.60789]
[1778576722828,32.13,80866.78,0.59,0.20081,0.00021,11.60789]
[1778576726955,32.12,80866.69,0.59,0.20079,0.00021,11.60686]
[1778576727078,32.12,80866.69,0.59,0.20079,0.00021,11.60686]
[1778576727168,32.12,80866.69,0.59,0.20079,0.00021,11.60686]
[1778576727575,32.12,80853.25,0.59,0.19795,0.00021,11.50607]
[1778576728138,32.12,80853.25,0.59,0.19795,0.00021,11.50607]
[1778576728156,32.12,80853.25,0.59,0.19795,0.00021,11.50607]
[1778576728479,32.12,80853.25,0.59,0.19795,0.00021,11.50591]
[1778576730488,32.12,80847.84,0.59,0.19681,0.00021,11.46522]
[1778576732834,32.12,80842.35,0.59,0.19557,0.00021,11.41637]
[1778576732933,32.12,80842.35,0.59,0.19557,0.00021,11.41637]
[1778576733514,32.12,80842.35,0.59,0.19556,0.00021,11.4161]
[1778576734036,32.12,80842.35,0.59,0.19556,0.00021,11.4161]
[1778576734521,32.12,80833.94,0.59,0.19381,0.00021,11.35265]
[1778576735029,32.12,80833.94,0.59,0.19381,0.00021,11.35265]
[1778576735528,32.12,80833.94,0.59,0.19381,0.00021,11.35265]
[1778576735537,32.12,80821.19,0.59,0.19118,0.00021,11.25641]
[1778576740563,32.11,80819.87,0.59,0.19088,0.00021,11.24529]
[1778576742633,32.11,80819.98,0.59,0.1909,0.00021,11.24604]
[1778576742660,32.11,80819.98,0.59,0.1909,0.00021,11.24604]
[1778576742683,32.11,80819.18,0.59,0.19073,0.0002,11.23993]
[1778576743336,32.11,80819.18,0.59,0.19073,0.0002,11.23993]
[1778576743928,32.11,80819.18,0.59,0.19073,0.0002,11.23993]
[1778576744478,32.11,80819.18,0.59,0.19073,0.0002,11.23993]
[1778576744593,32.11,80816.09,0.59,0.1901,0.0002,11.21644]
[1778576745302,32.11,80816.09,0.59,0.1901,0.0002,11.21644]
[1778576745599,32.11,80810.58,0.59,0.18897,0.0002,11.17477]
[1778576750633,32.11,80806.8,0.59,0.1882,0.0002,11.14612]
[1778576751708,32.11,80799.76,0.59,0.18677,0.0002,11.09279]
[1778576755834,32.11,80798.04,0.59,0.18641,0.0002,11.07915]
[1778576756675,32.11,80798.38,0.59,0.18647,0.0002,11.08156]
[1778576757529,32.11,80798.38,0.59,0.18647,0.0002,11.08156]
[1778576757682,32.11,80798.82,0.59,0.18656,0.0002,11.08473]
[1778576759697,32.11,80804.84,0.59,0.18777,0.0002,11.12991]
[1778576761926,32.11,80803.68,0.59,0.18752,0.0002,11.12066]
[1778576762719,32.11,80795.74,0.59,0.1859,0.0002,11.06025]
[1778576767755,32.1,80793.83,0.59,0.1855,0.0002,11.04506]
[1778576772791,32.1,80799.68,0.59,0.18666,0.0002,11.08881]
[1778576777825,32.1,80800.77,0.59,0.18686,0.0002,11.09621]
[1778576782834,32.1,80797.42,0.59,0.18617,0.0002,11.07017]
[1778576788915,32.09,80796.78,0.59,0.18602,0.0002,11.06456]
[1778576793534,32.09,80800.38,0.59,0.18664,0.0002,11.08399]
[1778576793742,32.09,80799.82,0.59,0.18652,0.0002,11.07946]
[1778576798757,32.09,80799.94,0.59,0.18653,0.0002,11.0799]
[1778576803177,32.09,80798.79,0.59,0.18628,0.0002,11.07058]
[1778576803502,32.09,80798.8,0.59,0.18628,0.0002,11.07054]
[1778576808858,32.08,80795.04,0.59,0.18551,0.0002,11.0416]
[1778576814078,32.08,80795.36,0.59,0.18556,0.0002,11.04353]
[1778576815704,32.08,80795.36,0.59,0.18556,0.0002,11.04353]
[1778576821060,32.08,80792.99,0.59,0.18507,0.0002,11.02514]
[1778576823684,32.08,80792.4,0.59,0.18495,0.0002,11.02056]
[1778576824367,32.08,80792.26,0.59,0.18492,0.0002,11.01941]
[1778576824460,32.08,80787.27,0.59,0.18392,0.0002,10.98145]
[1778576826628,32.08,80775.12,0.59,0.18148,0.0002,10.8889]
[1778576827122,32.08,80775.12,0.59,0.18148,0.0002,10.8889]
[1778576828021,32.08,80775.12,0.59,0.18148,0.0002,10.8889]
[1778576834309,32.08,80769.83,0.59,0.18043,0.0002,10.84848]
[1778576835817,32.08,80770.12,0.59,0.18048,0.0002,10.85062]
[1778576836698,32.08,80768.17,0.59,0.1801,0.0002,10.83567]
[1778576838824,32.08,80767.72,0.59,0.18001,0.0002,10.83224]
[1778576839260,32.08,80767.65,0.59,0.17999,0.0002,10.83166]
[1778576844295,32.08,80764.82,0.59,0.17943,0.0002,10.81001]
[1778576846202,32.08,80764.42,0.59,0.17935,0.0002,10.80696]
[1778576847217,32.08,80763.77,0.59,0.17922,0.0002,10.802]
[1778576847320,32.08,80763.67,0.59,0.1792,0.0002,10.80124]
[1778576852351,32.08,80762.1,0.59,0.1788,0.0002,10.78198]
[1778576856838,32.08,80752.77,0.59,0.17697,0.0002,10.71086]
[1778576857203,32.08,80752.77,0.59,0.17697,0.0002,10.71086]
[1778576857425,32.08,80745.22,0.59,0.17549,0.0002,10.65309]
[1778576860297,32.08,80743.84,0.59,0.17521,0.00019,10.64213]
[1778576861820,32.08,80740.63,0.59,0.17458,0.00019,10.61756]
[1778576861849,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576861914,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576861930,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576861934,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576862164,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576862232,32.08,80740.54,0.59,0.17457,0.00019,10.61687]
[1778576862422,32.08,80740.54,0.59,0.17457,0.00019,10.61688]
[1778576863513,32.08,80740.54,0.59,0.17457,0.00019,10.61688]
[1778576863539,32.08,80734.37,0.59,0.17337,0.00019,10.56979]
[1778576864128,32.08,80734.37,0.59,0.17337,0.00019,10.56979]
[1778576864435,32.08,80734.37,0.59,0.17337,0.00019,10.56986]
[1778576868185,32.08,80735.16,0.59,0.17352,0.00019,10.5758]
[1778576868216,32.08,80735.16,0.59,0.17352,0.00019,10.5758]
[1778576868708,32.08,80735.16,0.59,0.17352,0.00019,10.5758]
[1778576868765,32.08,80747.25,0.59,0.17588,0.0002,10.66829]
[1778576869262,32.08,80747.25,0.59,0.17588,0.0002,10.66829]
[1778576870476,32.08,80754.15,0.59,0.17724,0.0002,10.72131]
[1778576871075,32.08,80754.15,0.59,0.17724,0.0002,10.72131]
[1778576871484,32.08,80756.18,0.59,0.17764,0.0002,10.73693]
[1778576875368,32.08,80760.61,0.59,0.17852,0.0002,10.77102]
[1778576876290,32.08,80760.61,0.59,0.17852,0.0002,10.77102]
[1778576876337,32.08,80760.61,0.59,0.17852,0.0002,10.77102]
[1778576876520,32.08,80763.39,0.59,0.17907,0.0002,10.79239]
[1778576877422,32.08,80763.39,0.59,0.17907,0.0002,10.79239]
[1778576877525,32.08,80777.03,0.59,0.18178,0.0002,10.89625]
[1778576878186,32.08,80777.03,0.59,0.18178,0.0002,10.89625]
[1778576883569,32.08,80777.45,0.59,0.18185,0.0002,10.89891]
[1778576887596,32.08,80770.7,0.59,0.18049,0.0002,10.84706]
[1778576888128,32.08,80770.7,0.59,0.18049,0.0002,10.84706]
[1778576888603,32.08,80770.4,0.59,0.18043,0.0002,10.84466]
[1778576893638,32.08,80769.84,0.59,0.18031,0.0002,10.84015]
[1778576896635,32.08,80770.22,0.59,0.18039,0.0002,10.84295]
[1778576896643,32.08,80770.22,0.59,0.18039,0.0002,10.84295]
[1778576896678,32.08,80762.46,0.59,0.17885,0.0002,10.78379]
[1778576897622,32.08,80762.46,0.59,0.17885,0.0002,10.78379]
[1778576899556,32.08,80762.21,0.59,0.1788,0.0002,10.7819]
[1778576900728,32.08,80762.21,0.59,0.1788,0.0002,10.78191]
[1778576900791,32.08,80760.75,0.59,0.17851,0.0002,10.77078]
[1778576901670,32.08,80760.75,0.59,0.17851,0.0002,10.77078]
[1778576901736,32.08,80760.75,0.59,0.17851,0.0002,10.77078]
[1778576901803,32.08,80764.78,0.59,0.17931,0.0002,10.80154]
[1778576903708,32.08,80771.9,0.59,0.18072,0.0002,10.85579]
[1778576906698,32.07,80771.25,0.59,0.18058,0.0002,10.85054]
[1778576907025,32.07,80770.84,0.59,0.1805,0.0002,10.84741]
[1778576907159,32.07,80770.84,0.59,0.1805,0.0002,10.84741]
[1778576908743,32.07,80778.5,0.59,0.18203,0.0002,10.9058]
[1778576914025,32.07,80782.5,0.59,0.18274,0.0002,10.92891]
[1778576915004,32.07,80784.32,0.59,0.1831,0.0002,10.94275]
[1778576917764,32.07,80784.66,0.59,0.18317,0.0002,10.94531]
[1778576921322,32.07,80786.67,0.59,0.18357,0.0002,10.96056]
[1778576921501,32.07,80786.67,0.59,0.18357,0.0002,10.96056]
[1778576921834,32.07,80787.4,0.59,0.18372,0.0002,10.96608]
[1778576923373,32.07,80787.99,0.59,0.18384,0.0002,10.97054]
[1778576923847,32.07,80788.59,0.59,0.18395,0.0002,10.97507]
[1778576928884,32.07,80789.96,0.59,0.18423,0.0002,10.98533]
[1778576930070,32.07,80790.44,0.59,0.18432,0.0002,10.98894]
[1778576930276,32.07,80790.44,0.59,0.18432,0.0002,10.98894]
[1778576930307,32.07,80790.44,0.59,0.18432,0.0002,10.98894]
[1778576934925,32.07,80784.26,0.59,0.18308,0.0002,10.94186]
[1778576939093,32.07,80781.79,0.59,0.18259,0.0002,10.92319]
[1778576939839,32.07,80781.79,0.59,0.18259,0.0002,10.92319]
[1778576939961,32.07,80781.66,0.59,0.18256,0.0002,10.92224]
[1778576944995,32.07,80782.56,0.59,0.18272,0.0002,10.92821]
[1778576948319,32.07,80782.91,0.59,0.18277,0.0002,10.93029]
[1778576948393,32.07,80782.91,0.59,0.18277,0.0002,10.93029]
[1778576948439,32.07,80782.91,0.59,0.18277,0.0002,10.93029]
[1778576948601,32.07,80782.91,0.59,0.18277,0.0002,10.93029]
[1778576948669,32.07,80783.04,0.59,0.18279,0.0002,10.93108]
[1778576949747,32.07,80783.04,0.59,0.18279,0.0002,10.93108]
[1778576949825,32.07,80762.04,0.59,0.17862,0.0002,10.77105]
[1778576950324,32.07,80762.04,0.59,0.17862,0.0002,10.77105]
[1778576950585,32.07,80762.04,0.59,0.17862,0.0002,10.77105]
[1778576951044,32.07,80760.74,0.59,0.17835,0.0002,10.76071]
[1778576951358,32.07,80760.74,0.59,0.17835,0.0002,10.76071]
[1778576952015,32.07,80760.74,0.59,0.17835,0.0002,10.76071]
[1778576955507,32.07,80763.44,0.59,0.17889,0.0002,10.78139]
[1778576956304,32.07,80763.59,0.59,0.17892,0.0002,10.78261]
[1778576956472,32.07,80763.59,0.59,0.17892,0.0002,10.78261]
[1778576956516,32.07,80763.59,0.59,0.17892,0.0002,10.78261]
[1778576956914,32.07,80764.54,0.59,0.17911,0.0002,10.78989]
[1778576958356,32.07,80765.21,0.59,0.17924,0.0002,10.79504]
[1778576958455,32.07,80765.33,0.59,0.17926,0.0002,10.79599]
[1778576960324,32.07,80765.33,0.59,0.17926,0.0002,10.79599]
[1778576960531,32.07,80765.33,0.59,0.17926,0.0002,10.79599]
[1778576960560,32.07,80765.33,0.59,0.17926,0.0002,10.79599]
[1778576960561,32.07,80766.19,0.59,0.17944,0.0002,10.80263]
[1778576961385,32.07,80772.5,0.59,0.18069,0.0002,10.85073]
[1778576964737,32.07,80777.48,0.59,0.18168,0.0002,10.88852]
[1778576964838,32.07,80777.36,0.59,0.18165,0.0002,10.8876]
[1778576970172,32.07,80780.71,0.59,0.18231,0.0002,10.91274]
[1778576975208,32.06,80782.12,0.59,0.18249,0.0002,10.91571]
[1778576977665,32.06,80781.54,0.59,0.18237,0.0002,10.911]
[1778576977812,32.06,80783.23,0.59,0.1827,0.0002,10.92375]
[1778576979307,32.06,80783.72,0.59,0.1828,0.0002,10.92748]
[1778576979408,32.06,80795.09,0.59,0.18508,0.0002,11.01376]
[1778576980591,32.06,80795.09,0.59,0.18508,0.0002,11.01376]
[1778576980987,32.06,80795.09,0.59,0.18508,0.0002,11.01376]
[1778576981250,32.06,80797.6,0.59,0.18558,0.0002,11.03236]
[1778576986264,32.06,80791.84,0.59,0.1844,0.0002,10.98797]
[1778576986659,32.06,80785.66,0.59,0.18314,0.0002,10.94043]
[1778576992904,32.05,80789.66,0.59,0.18393,0.0002,10.97028]
[1778576994310,32.05,80790.59,0.59,0.18411,0.0002,10.97704]
[1778576994811,32.05,80790.59,0.59,0.18411,0.0002,10.97704]
[1778576994891,32.05,80783.87,0.59,0.18275,0.0002,10.92563]
[1778576995293,32.05,80783.87,0.59,0.18275,0.0002,10.92563]
[1778576995370,32.05,80783.87,0.59,0.18275,0.0002,10.92563]
[1778576996527,32.05,80783.1,0.59,0.1826,0.0002,10.91976]
[1778576996596,32.05,80782.9,0.59,0.18255,0.0002,10.91805]
[1778576998246,32.05,80782.41,0.59,0.18245,0.0002,10.91422]
[1778576998426,32.05,80782.41,0.59,0.18245,0.0002,10.91422]
[1778576999894,32.05,80783.87,0.59,0.18274,0.0002,10.92534]
[1778576999995,32.05,80788.09,0.59,0.18359,0.0002,10.95738]
[1778577000591,32.05,80788.09,0.59,0.18359,0.0002,10.95738]
[1778577001049,32.05,80788.09,0.59,0.18359,0.0002,10.95738]
[1778577000631,32.05,80787.08,0.59,0.18338,0.0002,10.94944]
[1778577001389,32.05,80787.08,0.59,0.18338,0.0002,10.94944]
[1778577002523,32.05,80787.08,0.59,0.18338,0.0002,10.94944]
[1778577002860,32.05,80787.08,0.59,0.18338,0.0002,10.94944]
[1778577002960,32.05,80787.48,0.59,0.18346,0.0002,10.95235]
[1778577004849,32.05,80786.92,0.59,0.18334,0.0002,10.94794]
[1778577004927,32.05,80786.61,0.59,0.18327,0.0002,10.94528]
[1778577005686,32.05,80786.61,0.59,0.18327,0.0002,10.94528]
[1778577006486,32.05,80795.72,0.59,0.1851,0.0002,11.01459]
[1778577007107,32.05,80795.72,0.59,0.1851,0.0002,11.01459]
[1778577007113,32.05,80795.72,0.59,0.1851,0.0002,11.01459]
[1778577007965,32.05,80795.72,0.59,0.1851,0.0002,11.01459]
[1778577008066,32.05,80797.6,0.59,0.18547,0.0002,11.02836]
[1778577008768,32.05,80797.6,0.59,0.18547,0.0002,11.02836]
[1778577014755,32.04,80793.74,0.59,0.18467,0.0002,10.99842]
[1778577014944,32.04,80793.74,0.59,0.18467,0.0002,10.99842]
[1778577015052,32.04,80793.74,0.59,0.18467,0.0002,10.99842]
[1778577015954,32.04,80793.45,0.59,0.18461,0.0002,10.99621]
[1778577016055,32.04,80791.55,0.59,0.18423,0.0002,10.98175]
[1778577021532,32.04,80790.64,0.59,0.18404,0.0002,10.97456]
[1778577026565,32.04,80791.16,0.59,0.18414,0.0002,10.97838]
[1778577032020,32.04,80788.37,0.59,0.18357,0.0002,10.95688]
[1778577038109,32.04,80791.94,0.59,0.18416,0.0002,10.97524]
[1778577043686,32.03,80791.19,0.59,0.18399,0.0002,10.96871]
[1778577044578,32.03,80791.19,0.59,0.18399,0.0002,10.96871]
[1778577049729,32.03,80790.7,0.59,0.18386,0.0002,10.964]
[1778577055234,32.03,80789.72,0.59,0.18365,0.0002,10.95587]
[1778577059190,32.03,80796.2,0.59,0.18495,0.0002,11.00485]
[1778577059799,32.03,80796.71,0.59,0.18505,0.0002,11.00869]
[1778577060666,32.03,80796.71,0.59,0.18505,0.0002,11.00869]
[1778577060923,32.03,80796.71,0.59,0.18505,0.0002,11.00869]
[1778577061135,32.03,80796.71,0.59,0.18505,0.0002,11.00869]
[1778577061024,32.03,80790.34,0.59,0.18376,0.0002,10.96023]
[1778577061459,32.03,80790.34,0.59,0.18376,0.0002,10.96023]
[1778577062540,32.03,80790.34,0.59,0.18377,0.0002,10.96027]
[1778577063294,32.03,80789.23,0.59,0.18354,0.0002,10.95188]
[1778577064085,32.03,80789.23,0.59,0.18354,0.0002,10.95188]
[1778577063939,32.03,80794.86,0.59,0.18468,0.0002,10.99467]
[1778577064578,32.03,80794.86,0.59,0.18468,0.0002,10.99467]
[1778577068131,32.02,80795.75,0.59,0.18485,0.0002,11.0012]
[1778577069491,32.02,80796.29,0.59,0.18495,0.0002,11.00494]
[1778577070543,32.02,80797.94,0.59,0.18528,0.0002,11.01736]
[1778577070878,32.02,80805.38,0.59,0.18679,0.0002,11.07386]
[1778577071551,32.02,80805.38,0.59,0.18679,0.0002,11.07386]
[1778577071554,32.02,80805.38,0.59,0.18679,0.0002,11.07386]
[1778577071883,32.02,80810.74,0.59,0.18787,0.0002,11.11445]
[1778577077743,32.02,80809.65,0.59,0.18764,0.0002,11.10582]
[1778577077927,32.02,80809.36,0.59,0.18758,0.0002,11.10339]
[1778577080744,32.02,80809.75,0.59,0.18765,0.0002,11.10614]
[1778577080947,32.02,80809.52,0.59,0.1876,0.0002,11.10417]
[1778577083212,32.02,80809.17,0.59,0.18752,0.0002,11.10116]
[1778577083970,32.02,80809.78,0.59,0.18764,0.0002,11.10569]
[1778577084775,32.02,80809.78,0.59,0.18764,0.0002,11.10569]
[1778577084976,32.02,80818.67,0.59,0.18945,0.00021,11.17296]
[1778577088954,32.01,80811.37,0.59,0.18794,0.0002,11.11684]
[1778577094039,32.01,80801.99,0.59,0.18592,0.0002,11.03736]
[1778577096618,32.01,80801.0,0.59,0.18572,0.0002,11.02983]
[1778577101899,32.01,80800.22,0.59,0.18552,0.0002,11.0226]
[1778577103410,32.01,80806.2,0.59,0.18673,0.0002,11.06803]
[1778577106068,32.0,80806.44,0.59,0.18678,0.0002,11.06958]
[1778577106549,32.0,80806.16,0.59,0.18672,0.0002,11.06736]
[1778577107130,32.0,80806.16,0.59,0.18672,0.0002,11.06736]
[1778577112164,32.0,80801.41,0.59,0.18574,0.0002,11.03092]
[1778577113936,32.0,80801.51,0.59,0.18576,0.0002,11.0316]
[1778577114179,32.0,80802.38,0.59,0.18594,0.0002,11.03822]
[1778577120222,32.0,80797.3,0.59,0.1849,0.0002,10.99936]
[1778577125256,32.0,80793.72,0.59,0.18417,0.0002,10.97159]
[1778577130291,32.0,80788.78,0.59,0.18316,0.0002,10.93337]
[1778577135325,32.0,80786.74,0.59,0.18273,0.0002,10.9172]
[1778577137796,32.0,80786.82,0.59,0.18274,0.0002,10.91757]
[1778577144389,31.99,80786.28,0.59,0.18261,0.0002,10.91278]
[1778577148890,31.99,80792.3,0.59,0.18381,0.0002,10.95806]
[1778577149951,31.99,80792.3,0.59,0.18381,0.0002,10.95806]
[1778577155466,31.99,80787.62,0.59,0.18275,0.0002,10.91425]
[1778577160075,31.99,80785.93,0.59,0.1824,0.0002,10.90081]
[1778577162650,31.99,80785.36,0.59,0.18228,0.0002,10.89618]
[1778577163177,31.99,80785.36,0.59,0.18228,0.0002,10.89618]
[1778577163454,31.98,80782.75,0.59,0.18175,0.0002,10.87599]
[1778577163867,31.98,80782.75,0.59,0.18175,0.0002,10.87599]
[1778577164157,31.98,80780.55,0.59,0.18131,0.0002,10.85919]
[1778577166880,31.98,80767.57,0.59,0.17871,0.0002,10.7596]
[1778577167622,31.98,80767.57,0.59,0.17871,0.0002,10.7596]
[1778577167802,31.98,80767.57,0.59,0.17871,0.0002,10.7596]
[1778577167870,31.98,80764.23,0.59,0.17805,0.0002,10.73408]
[1778577173593,31.98,80760.74,0.59,0.17736,0.0002,10.70749]
[1778577179099,31.98,80763.12,0.59,0.17782,0.0002,10.72526]
[1778577183136,31.98,80763.43,0.59,0.17788,0.0002,10.72739]
[1778577184743,31.98,80762.77,0.59,0.17774,0.0002,10.7222]
[1778577185255,31.98,80762.77,0.59,0.17774,0.0002,10.7222]
[1778577184828,31.98,80754.2,0.59,0.17605,0.0002,10.65653]
[1778577186485,31.98,80754.2,0.59,0.17605,0.0002,10.65653]
[1778577186974,31.98,80754.2,0.59,0.17605,0.0002,10.65653]
[1778577187068,31.98,80752.28,0.59,0.17568,0.0002,10.64185]
[1778577190096,31.98,80750.3,0.59,0.17529,0.0002,10.62683]
[1778577190576,31.98,80750.0,0.59,0.17523,0.0002,10.62453]
[1778577190712,31.98,80750.0,0.59,0.17524,0.0002,10.6246]
[1778577192404,31.98,80750.0,0.59,0.17524,0.0002,10.6246]
[1778577192671,31.98,80750.0,0.59,0.17524,0.0002,10.6246]
[1778577193211,31.98,80748.22,0.59,0.17489,0.0002,10.61109]
[1778577197792,31.98,80737.88,0.59,0.17288,0.00019,10.53209]
[1778577202796,31.99,80739.04,0.59,0.17313,0.00019,10.54164]
[1778577204979,31.99,80741.54,0.59,0.17362,0.00019,10.56094]
[1778577204984,31.99,80741.54,0.59,0.17362,0.00019,10.56094]
[1778577205080,31.99,80746.31,0.59,0.17455,0.0002,10.59751]
[1778577207327,31.99,80750.78,0.59,0.17543,0.0002,10.63201]
[1778577213875,31.99,80750.02,0.59,0.17519,0.0002,10.61905]
[1778577217236,31.99,80748.87,0.59,0.17497,0.0002,10.61032]
[1778577220626,31.99,80745.05,0.59,0.17423,0.0002,10.58133]
[1778577222000,31.99,80745.18,0.59,0.17426,0.0002,10.58252]
[1778577222808,31.99,80745.62,0.59,0.17435,0.0002,10.58599]
[1778577228980,31.99,80751.12,0.59,0.17544,0.0002,10.62871]
[1778577234168,31.99,80751.08,0.59,0.17544,0.0002,10.62878]
[1778577239383,31.99,80755.84,0.59,0.17639,0.0002,10.66576]
[1778577239471,31.99,80755.84,0.59,0.17639,0.0002,10.66576]
[1778577240946,31.99,80755.01,0.59,0.17623,0.0002,10.65958]
[1778577241775,32.0,80753.27,0.59,0.17589,0.0002,10.64636]
[1778577246986,32.0,80757.74,0.59,0.17678,0.0002,10.68095]
[1778577252141,32.0,80755.11,0.59,0.17628,0.0002,10.66144]
[1778577257197,32.0,80761.26,0.59,0.17749,0.0002,10.70845]
[1778577262232,32.0,80763.56,0.59,0.17793,0.0002,10.72552]
[1778577267261,32.0,80764.83,0.59,0.17817,0.0002,10.73481]
[1778577267322,32.0,80772.94,0.59,0.17978,0.0002,10.79682]
[1778577269542,32.0,80772.85,0.59,0.17976,0.0002,10.7961]
[1778577275323,31.99,80769.84,0.59,0.17907,0.0002,10.76552]
[1778577278347,31.99,80763.23,0.59,0.17775,0.0002,10.7145]
[1778577283381,31.99,80758.6,0.59,0.17682,0.0002,10.67857]
[1778577283473,31.99,80758.6,0.59,0.17682,0.0002,10.67857]
[1778577289894,31.99,80756.55,0.59,0.1764,0.0002,10.6623]
[1778577297479,31.99,80759.83,0.59,0.17703,0.0002,10.68682]
[1778577302514,31.99,80758.86,0.59,0.17683,0.0002,10.67909]
[1778577308008,31.99,80760.46,0.59,0.17714,0.0002,10.69106]
[1778577309286,31.98,80761.08,0.59,0.17726,0.0002,10.69574]
[1778577309325,31.98,80770.01,0.59,0.17902,0.0002,10.76391]
[1778577310295,31.98,80777.23,0.59,0.18046,0.0002,10.81905]
[1778577316615,31.98,80769.02,0.59,0.17882,0.0002,10.75589]
[1778577321629,31.98,80764.76,0.59,0.17796,0.0002,10.72301]
[1778577326706,31.98,80760.54,0.59,0.17712,0.0002,10.69049]
[1778577331759,31.98,80760.16,0.59,0.17695,0.0002,10.67983]
[1778577334049,31.98,80758.72,0.59,0.17666,0.0002,10.66864]
[1778577334093,31.98,80755.93,0.59,0.17611,0.0002,10.6472]
[1778577335492,31.98,80755.93,0.59,0.17611,0.0002,10.6472]
[1778577335599,31.98,80755.93,0.59,0.17611,0.0002,10.6472]
[1778577335700,31.98,80751.71,0.59,0.17528,0.0002,10.61482]
[1778577341093,31.98,80756.97,0.59,0.17631,0.0002,10.65503]
[1778577343744,31.98,80758.22,0.59,0.17656,0.0002,10.66458]
[1778577343829,31.98,80758.84,0.59,0.17668,0.0002,10.66926]
[1778577350312,31.98,80756.94,0.59,0.1763,0.0002,10.65444]
[1778577355901,31.98,80755.32,0.59,0.17597,0.0002,10.64185]
[1778577360930,31.98,80755.17,0.59,0.17594,0.0002,10.6406]
[1778577365966,31.98,80754.29,0.59,0.17576,0.0002,10.63369]
[1778577371034,31.98,80754.18,0.59,0.17574,0.0002,10.63274]
[1778577371804,31.98,80753.75,0.59,0.17565,0.0002,10.62942]
[1778577371820,31.98,80753.75,0.59,0.17565,0.0002,10.62942]
[1778577371828,31.98,80753.75,0.59,0.17565,0.0002,10.62942]
[1778577373220,31.97,80762.62,0.59,0.1774,0.0002,10.69729]
[1778577378408,31.97,80762.7,0.59,0.1774,0.0002,10.69743]
[1778577379032,31.97,80762.7,0.59,0.1774,0.0002,10.69731]
[1778577384115,31.97,80762.25,0.59,0.1773,0.0002,10.69329]
[1778577389404,31.97,80760.76,0.59,0.17699,0.0002,10.6813]
[1778577389474,31.97,80752.95,0.59,0.17545,0.0002,10.62139]
[1778577395478,31.97,80751.19,0.59,0.17501,0.0002,10.60037]
[1778577402558,31.97,80750.39,0.59,0.17484,0.0002,10.59399]
[1778577403502,31.97,80750.39,0.59,0.17484,0.0002,10.59399]
[1778577404199,31.97,80750.52,0.59,0.17487,0.0002,10.59495]
[1778577404960,31.97,80750.14,0.59,0.17479,0.0002,10.592]
[1778577410282,31.97,80749.15,0.59,0.17459,0.0002,10.58419]
[1778577411349,31.97,80749.15,0.59,0.17459,0.0002,10.58419]
[1778577411500,31.97,80749.15,0.59,0.17459,0.0002,10.58419]
[1778577411641,31.97,80745.79,0.59,0.17394,0.0002,10.55839]
[1778577411924,31.97,80745.79,0.59,0.17394,0.0002,10.55839]
[1778577412410,31.97,80732.29,0.59,0.1713,0.00019,10.45456]
[1778577413908,31.97,80732.29,0.59,0.1713,0.00019,10.45448]
[1778577414023,31.97,80732.29,0.59,0.1713,0.00019,10.45448]
[1778577414100,31.97,80732.29,0.59,0.1713,0.00019,10.45448]
[1778577414107,31.97,80732.29,0.59,0.1713,0.00019,10.45448]
[1778577414313,31.96,80730.33,0.59,0.17092,0.00019,10.43938]
[1778577414878,31.96,80730.33,0.59,0.17092,0.00019,10.43938]
[1778577414951,31.96,80730.33,0.59,0.17092,0.00019,10.43938]
[1778577415320,31.96,80729.85,0.59,0.17083,0.00019,10.43565]
[1778577416393,31.96,80729.85,0.59,0.17083,0.00019,10.43565]
[1778577416911,31.96,80732.34,0.59,0.17131,0.00019,10.45473]
[1778577417334,31.96,80732.34,0.59,0.17131,0.00019,10.45468]
[1778577422368,31.96,80738.7,0.59,0.17254,0.00019,10.50353]
[1778577427478,31.97,80742.34,0.59,0.17327,0.00019,10.53211]
[1778577432890,31.97,80746.8,0.59,0.17416,0.0002,10.56735]
[1778577436903,31.97,80749.23,0.59,0.17466,0.0002,10.58669]
[1778577437477,31.97,80748.23,0.59,0.17447,0.0002,10.57921]
[1778577442510,31.97,80745.97,0.59,0.17403,0.0002,10.56214]
[1778577443626,31.97,80747.85,0.59,0.1744,0.0002,10.57655]
[1778577443733,31.97,80747.85,0.59,0.1744,0.0002,10.57655]
[1778577444524,31.97,80747.71,0.59,0.17437,0.0002,10.57549]
[1778577444757,31.97,80747.71,0.59,0.17437,0.0002,10.57549]
[1778577445531,31.97,80748.18,0.59,0.17446,0.0002,10.5791]
[1778577447688,31.97,80748.56,0.59,0.17454,0.0002,10.58202]
[1778577447740,31.97,80748.56,0.59,0.17454,0.0002,10.58202]
[1778577448552,31.97,80748.68,0.59,0.17456,0.0002,10.58297]
[1778577453587,31.97,80748.59,0.59,0.17446,0.0002,10.57507]
[1778577458811,31.98,80747.33,0.59,0.17422,0.0002,10.56553]
[1778577464776,31.98,80751.76,0.59,0.17509,0.0002,10.59958]
[1778577470335,31.98,80750.71,0.59,0.17488,0.0002,10.59164]
[1778577470436,31.98,80758.24,0.59,0.17637,0.0002,10.64972]
[1778577473713,31.98,80760.34,0.59,0.1768,0.0002,10.66623]
[1778577474479,31.98,80760.34,0.59,0.1768,0.0002,10.66623]
[1778577474573,31.98,80759.51,0.59,0.17664,0.0002,10.66]
[1778577479800,31.98,80758.61,0.59,0.17647,0.0002,10.65353]
[1778577481733,31.98,80755.38,0.59,0.17584,0.0002,10.62901]
[1778577482288,31.98,80755.38,0.59,0.17584,0.0002,10.62901]
[1778577482388,31.98,80747.31,0.59,0.17427,0.0002,10.56757]
[1778577487825,31.99,80749.11,0.59,0.17464,0.0002,10.58213]
[1778577489152,31.99,80749.11,0.59,0.17464,0.0002,10.58213]
[1778577489789,31.99,80748.99,0.59,0.17463,0.0002,10.58157]
[1778577495050,31.99,80747.77,0.59,0.17441,0.0002,10.5731]
[1778577500878,31.99,80743.76,0.59,0.17365,0.0002,10.54319]
[1778577503612,31.99,80742.31,0.59,0.17338,0.00019,10.53258]
[1778577504956,32.0,80741.47,0.59,0.17322,0.00019,10.52648]
[1778577511358,32.0,80740.04,0.59,0.17297,0.00019,10.51652]
[1778577517035,32.0,80740.0,0.59,0.1729,0.00019,10.50975]
[1778577518110,32.0,80740.0,0.59,0.1729,0.00019,10.50975]
[1778577520219,32.0,80738.67,0.59,0.17265,0.00019,10.49983]
[1778577520966,32.0,80738.82,0.59,0.17268,0.00019,10.50126]
[1778577521483,32.0,80738.82,0.59,0.17268,0.00019,10.50126]
[1778577522882,32.0,80738.19,0.59,0.17257,0.00019,10.49672]
[1778577529116,32.01,80737.05,0.59,0.17237,0.00019,10.48891]
[1778577534151,32.01,80735.88,0.59,0.17216,0.00019,10.4806]
[1778577536078,32.01,80735.16,0.59,0.17202,0.00019,10.47508]
[1778577537567,32.01,80734.56,0.59,0.17191,0.00019,10.47076]
[1778577540761,32.01,80731.84,0.59,0.1714,0.00019,10.45055]
[1778577542807,32.01,80730.29,0.59,0.17111,0.00019,10.43902]
[1778577548727,32.02,80734.99,0.59,0.17204,0.00019,10.47602]
[1778577550245,32.02,80738.27,0.59,0.17269,0.00019,10.50153]
[1778577550522,32.02,80738.27,0.59,0.17269,0.00019,10.50153]
[1778577550577,32.02,80736.12,0.59,0.17227,0.00019,10.48505]
[1778577556306,32.02,80736.67,0.59,0.17241,0.00019,10.4906]
[1778577562349,32.03,80738.96,0.59,0.17289,0.00019,10.50925]
[1778577567383,32.03,80740.38,0.59,0.1732,0.00019,10.52144]
[1778577572418,32.03,80742.68,0.59,0.17358,0.00019,10.53277]
[1778577573129,32.03,80742.68,0.59,0.17358,0.00019,10.53277]
[1778577573217,32.04,80742.95,0.59,0.17364,0.00019,10.53505]
[1778577578612,32.04,80744.86,0.59,0.17404,0.0002,10.55052]
[1778577582403,32.04,80741.21,0.59,0.17335,0.00019,10.52355]
[1778577583380,32.04,80741.61,0.59,0.17343,0.00019,10.52686]
[1778577583531,32.04,80740.87,0.59,0.17329,0.00019,10.52122]
[1778577587561,32.04,80734.62,0.59,0.17208,0.00019,10.47335]
[1778577589558,32.04,80734.67,0.59,0.17208,0.00019,10.47345]
[1778577589659,32.04,80737.5,0.59,0.17262,0.00019,10.49497]
[1778577590698,32.04,80737.5,0.59,0.17262,0.00019,10.49497]
[1778577591637,32.04,80737.0,0.59,0.17252,0.00019,10.49097]
[1778577591694,32.04,80741.39,0.59,0.17337,0.00019,10.52436]
[1778577595744,32.04,80739.51,0.59,0.17298,0.00019,10.50908]
[1778577596623,32.04,80740.2,0.59,0.17312,0.00019,10.51437]
[1778577597991,32.04,80740.96,0.59,0.17326,0.00019,10.51997]
[1778577599858,32.03,80741.49,0.59,0.17335,0.00019,10.52358]
[1778577600651,32.03,80739.6,0.59,0.17297,0.00019,10.50868]
[1778577605685,32.03,80740.98,0.59,0.17323,0.00019,10.51908]
[1778577606759,32.03,80745.66,0.59,0.17415,0.0002,10.55491]
[1778577607663,32.03,80745.66,0.59,0.17415,0.0002,10.55491]
[1778577607731,32.03,80750.15,0.59,0.17502,0.0002,10.58925]
[1778577612734,32.03,80755.44,0.59,0.17608,0.0002,10.63021]
[1778577617769,32.04,80749.82,0.59,0.17498,0.0002,10.58763]
[1778577623243,32.04,80747.89,0.59,0.17461,0.0002,10.5732]
[1778577626608,32.04,80745.01,0.59,0.17406,0.0002,10.55139]
[1778577627271,32.04,80744.72,0.59,0.17401,0.0002,10.5495]
[1778577627611,32.04,80744.72,0.59,0.17401,0.0002,10.5495]
[1778577627951,32.04,80744.65,0.59,0.174,0.0002,10.54907]
[1778577628718,32.04,80744.65,0.59,0.174,0.0002,10.54907]
[1778577630733,32.04,80735.38,0.59,0.1722,0.00019,10.47844]
[1778577630751,32.04,80735.38,0.59,0.1722,0.00019,10.47844]
[1778577630755,32.04,80736.02,0.59,0.17233,0.00019,10.48353]
[1778577632421,32.04,80736.87,0.59,0.17241,0.00019,10.48287]
[1778577632748,32.04,80736.87,0.59,0.17241,0.00019,10.48287]
[1778577633067,32.04,80741.8,0.59,0.17338,0.00019,10.52075]
[1778577633089,32.04,80744.05,0.59,0.17381,0.0002,10.53798]
[1778577634831,32.04,80744.33,0.59,0.17387,0.0002,10.54024]
[1778577635734,32.04,80744.57,0.59,0.17392,0.0002,10.54222]
[1778577637129,32.04,80744.57,0.59,0.17392,0.0002,10.54222]
[1778577638477,32.04,80744.18,0.59,0.17386,0.0002,10.53965]
[1778577640516,32.04,80744.28,0.59,0.17388,0.0002,10.54073]
[1778577645970,32.05,80744.7,0.59,0.17399,0.0002,10.54491]
[1778577651008,32.05,80746.05,0.59,0.17427,0.0002,10.55586]
[1778577654179,32.05,80746.14,0.59,0.17429,0.0002,10.5567]
[1778577654857,32.05,80746.49,0.59,0.17438,0.0002,10.55996]
[1778577655538,32.05,80746.49,0.59,0.17438,0.0002,10.55996]
[1778577657481,32.05,80746.8,0.59,0.17444,0.0002,10.5624]
[1778577657505,32.05,80746.07,0.59,0.17429,0.0002,10.55674]
[1778577663095,32.05,80746.51,0.59,0.17437,0.0002,10.55966]
[1778577667378,32.05,80738.86,0.59,0.17287,0.00019,10.50075]
[1778577668341,32.05,80738.86,0.59,0.17287,0.00019,10.50075]
[1778577668428,32.05,80738.86,0.59,0.17287,0.00019,10.50075]
[1778577674588,32.05,80740.17,0.59,0.17309,0.00019,10.50969]
[1778577679309,32.05,80747.11,0.59,0.17445,0.0002,10.56297]
[1778577684745,32.05,80747.84,0.59,0.17461,0.0002,10.56903]
[1778577689987,32.05,80747.28,0.59,0.17451,0.0002,10.56534]
[1778577694675,32.05,80747.0,0.59,0.17438,0.0002,10.55644]
[1778577694776,32.05,80746.64,0.59,0.17431,0.0002,10.55369]
[1778577700351,32.05,80745.5,0.59,0.1741,0.0002,10.54535]
[1778577702660,32.05,80745.55,0.59,0.17411,0.0002,10.54585]
[1778577702666,32.05,80745.55,0.59,0.17411,0.0002,10.54585]
[1778577702866,32.05,80752.1,0.59,0.1754,0.0002,10.59594]
[1778577702961,32.05,80752.1,0.59,0.1754,0.0002,10.59594]
[1778577708407,32.06,80752.05,0.59,0.17539,0.0002,10.59584]
[1778577710828,32.06,80749.9,0.59,0.17497,0.0002,10.57945]
[1778577710969,32.06,80749.9,0.59,0.17497,0.0002,10.5795]
[1778577711428,32.06,80744.13,0.59,0.17385,0.0002,10.53553]
[1778577713308,32.06,80742.62,0.59,0.17356,0.00019,10.52398]
[1778577713442,32.06,80741.94,0.59,0.17343,0.00019,10.51903]
[1778577713926,32.06,80741.94,0.59,0.17343,0.00019,10.51903]
[1778577714958,32.06,80746.77,0.59,0.17438,0.0002,10.55609]
[1778577720587,32.06,80745.28,0.59,0.1741,0.0002,10.54514]
[1778577721502,32.06,80744.51,0.59,0.17395,0.0002,10.53934]
[1778577721528,32.06,80744.51,0.59,0.17395,0.0002,10.53934]
[1778577722086,32.06,80742.26,0.59,0.17351,0.00019,10.52223]
[1778577722117,32.06,80742.26,0.59,0.17351,0.00019,10.52223]
[1778577722272,32.06,80742.26,0.59,0.17351,0.00019,10.52223]
[1778577722403,32.06,80742.26,0.59,0.17351,0.00019,10.52223]
[1778577722623,32.06,80718.11,0.59,0.16884,0.00019,10.33721]
[1778577722979,32.06,80718.11,0.59,0.16884,0.00019,10.33721]
[1778577723514,32.06,80718.11,0.59,0.16885,0.00019,10.33735]
[1778577724325,32.06,80718.11,0.59,0.16885,0.00019,10.33735]
[1778577724521,32.06,80711.44,0.59,0.16758,0.00019,10.28644]
[1778577724982,32.06,80711.44,0.59,0.16758,0.00019,10.28644]
[1778577726471,32.06,80713.03,0.59,0.16789,0.00019,10.29884]
[1778577726476,32.06,80713.03,0.59,0.16789,0.00019,10.29884]
[1778577726678,32.06,80712.55,0.59,0.1678,0.00019,10.29536]
[1778577728057,32.06,80712.55,0.59,0.1678,0.00019,10.29536]
[1778577733637,32.07,80716.62,0.59,0.16861,0.00019,10.32766]
[1778577733687,32.07,80715.81,0.59,0.16845,0.00019,10.32146]
[1778577739624,32.07,80715.0,0.59,0.16833,0.00019,10.31643]
[1778577743977,32.07,80712.9,0.59,0.16794,0.00019,10.30107]
[1778577749695,32.07,80713.41,0.59,0.16806,0.00019,10.3059]
[1778577751510,32.08,80712.67,0.59,0.16793,0.00019,10.30041]
[1778577753179,32.08,80712.1,0.59,0.16774,0.00019,10.28904]
[1778577758758,32.08,80713.18,0.59,0.16794,0.00019,10.29701]
[1778577761859,32.08,80712.94,0.59,0.16789,0.00019,10.29499]
[1778577768043,32.07,80713.2,0.59,0.16792,0.00019,10.29654]
[1778577774226,32.07,80712.58,0.59,0.1678,0.00019,10.29141]
[1778577776188,32.07,80712.37,0.59,0.16775,0.00019,10.28963]
[1778577777691,32.07,80712.23,0.59,0.16772,0.00019,10.28849]
[1778577782932,32.07,80711.72,0.59,0.16762,0.00019,10.2842]
[1778577785971,32.07,80711.88,0.59,0.16764,0.00019,10.28521]
[1778577788057,32.07,80707.58,0.59,0.16682,0.00019,10.25216]
[1778577790627,32.07,80708.32,0.59,0.16696,0.00019,10.25781]
[1778577791187,32.07,80706.09,0.59,0.16653,0.00019,10.24066]
[1778577797877,32.07,80705.54,0.59,0.16643,0.00019,10.23642]
[1778577798277,32.07,80709.79,0.59,0.16724,0.00019,10.26892]
[1778577802758,32.07,80709.71,0.59,0.16722,0.00019,10.26816]
[1778577808006,32.07,80709.28,0.59,0.16713,0.00019,10.26461]
[1778577815042,32.07,80710.45,0.59,0.16726,0.00019,10.26606]
[1778577822798,32.07,80706.32,0.59,0.16647,0.00019,10.23442]
[1778577823996,32.07,80706.75,0.59,0.16656,0.00019,10.23777]
[1778577825256,32.07,80706.66,0.59,0.16654,0.00019,10.23711]
[1778577830238,32.07,80707.83,0.59,0.16676,0.00019,10.24617]
[1778577833872,32.07,80708.1,0.59,0.16682,0.00019,10.2483]
[1778577836990,32.07,80708.31,0.59,0.16686,0.00019,10.24999]
[1778577837667,32.07,80708.72,0.59,0.16694,0.00019,10.25318]
[1778577837767,32.07,80701.58,0.59,0.16558,0.00019,10.19847]
[1778577840247,32.07,80701.58,0.59,0.16558,0.00019,10.19847]
[1778577840256,32.07,80701.58,0.59,0.16558,0.00019,10.19847]
[1778577842241,32.07,80697.24,0.59,0.16478,0.00019,10.16571]
[1778577843010,32.07,80696.66,0.59,0.16467,0.00019,10.1614]
[1778577848391,32.07,80693.62,0.59,0.16412,0.00019,10.1389]
[1778577852990,32.07,80697.31,0.59,0.16482,0.00019,10.16763]
[1778577853426,32.08,80696.41,0.59,0.16466,0.00019,10.16097]
[1778577854637,32.08,80696.41,0.59,0.16466,0.00019,10.16097]
[1778577855591,32.08,80697.49,0.59,0.16487,0.00019,10.16948]
[1778577855665,32.08,80705.36,0.59,0.16636,0.00019,10.22991]
[1778577860893,32.08,80706.65,0.59,0.16661,0.00019,10.23996]
[1778577866516,32.08,80706.5,0.59,0.16659,0.00019,10.23899]
[1778577867764,32.08,80706.5,0.59,0.16659,0.00019,10.23899]
[1778577867869,32.08,80708.49,0.59,0.16697,0.00019,10.25426]
[1778577868256,32.08,80708.49,0.59,0.16697,0.00019,10.25426]
[1778577868530,32.08,80708.43,0.59,0.16695,0.00019,10.25381]
[1778577873565,32.08,80709.63,0.59,0.16709,0.00019,10.2556]
[1778577878599,32.08,80709.85,0.59,0.16713,0.00019,10.2572]
[1778577884643,32.08,80710.6,0.59,0.16727,0.00019,10.26279]
[1778577887941,32.08,80710.72,0.59,0.16729,0.00019,10.26365]
[1778577888042,32.08,80710.43,0.59,0.16724,0.00019,10.2614]
[1778577893706,32.07,80715.57,0.59,0.16821,0.00019,10.30035]
[1778577894871,32.07,80715.57,0.59,0.16821,0.00019,10.30035]
[1778577900833,32.07,80714.49,0.59,0.16799,0.00019,10.29155]
[1778577901391,32.07,80711.9,0.59,0.16749,0.00019,10.27162]
[1778577903776,32.07,80703.57,0.59,0.1659,0.00019,10.20774]
[1778577904195,32.07,80703.57,0.59,0.1659,0.00019,10.20774]
[1778577905790,32.07,80712.15,0.59,0.16753,0.00019,10.27347]
[1778577906359,32.07,80712.15,0.59,0.16753,0.00019,10.27347]
[1778577911385,32.07,80717.17,0.59,0.16848,0.00019,10.31154]
[1778577913700,32.07,80717.45,0.59,0.16853,0.00019,10.31354]
[1778577914853,32.07,80710.94,0.59,0.16729,0.00019,10.26362]
[1778577920062,32.07,80711.35,0.59,0.16737,0.00019,10.26682]
[1778577922908,32.07,80713.41,0.59,0.16776,0.00019,10.28261]
[1778577927996,32.07,80716.51,0.59,0.16836,0.00019,10.30671]
[1778577934233,32.07,80717.83,0.59,0.16855,0.00019,10.31032]
[1778577935588,32.08,80718.48,0.59,0.16868,0.00019,10.31566]
[1778577937032,32.08,80718.28,0.59,0.16865,0.00019,10.3143]
[1778577940115,32.08,80711.29,0.59,0.16732,0.00019,10.26123]
[1778577940142,32.08,80711.29,0.59,0.16732,0.00019,10.26123]
[1778577941037,32.08,80711.29,0.59,0.16733,0.00019,10.2613]
[1778577943933,32.08,80709.45,0.59,0.16698,0.00019,10.24738]
[1778577944058,32.08,80710.23,0.59,0.16713,0.00019,10.25343]
[1778577944725,32.08,80710.23,0.59,0.16713,0.00019,10.25343]
[1778577945727,32.08,80710.03,0.59,0.16709,0.00019,10.25198]
[1778577948587,32.08,80710.7,0.59,0.16723,0.00019,10.25737]
[1778577949093,32.08,80712.73,0.59,0.16762,0.00019,10.27299]
[1778577950354,32.08,80711.87,0.59,0.16746,0.00019,10.26649]
[1778577951107,32.08,80710.67,0.59,0.16723,0.00019,10.25738]
[1778577955483,32.08,80710.24,0.59,0.16715,0.00019,10.25435]
[1778577955973,32.08,80710.24,0.59,0.16715,0.00019,10.25435]
[1778577956486,32.08,80711.18,0.59,0.16734,0.00019,10.26173]
[1778577956830,32.08,80711.18,0.59,0.16734,0.00019,10.26173]
[1778577957959,32.08,80711.53,0.59,0.16741,0.00019,10.2645]
[1778577960438,32.08,80710.7,0.59,0.16725,0.00019,10.25834]
[1778577962507,32.08,80708.4,0.59,0.16682,0.00019,10.24107]
[1778577962573,32.09,80705.62,0.59,0.1663,0.00019,10.21995]
[1778577964382,32.09,80705.75,0.59,0.16633,0.00019,10.22112]
[1778577964427,32.09,80706.01,0.59,0.16638,0.00019,10.22311]
[1778577966324,32.09,80706.01,0.59,0.16638,0.00019,10.22311]
[1778577966352,32.09,80706.09,0.59,0.1664,0.00019,10.22406]
[1778577971672,32.09,80706.8,0.59,0.16656,0.00019,10.23052]
[1778577978913,32.09,80706.87,0.59,0.16659,0.00019,10.23174]
[1778577979014,32.09,80706.82,0.59,0.1666,0.00019,10.23186]
[1778577982649,32.1,80707.46,0.59,0.16673,0.00019,10.23726]
[1778577984466,32.1,80707.7,0.59,0.16678,0.00019,10.23943]
[1778577984477,32.1,80707.7,0.59,0.16678,0.00019,10.23943]
[1778577986513,32.1,80707.18,0.59,0.16669,0.00019,10.23577]
[1778577986520,32.1,80707.18,0.59,0.16669,0.00019,10.23577]
[1778577986528,32.1,80707.18,0.59,0.16669,0.00019,10.23577]
[1778577986657,32.1,80707.18,0.59,0.16669,0.00019,10.23577]
[1778577988577,32.1,80707.41,0.59,0.16675,0.00019,10.23787]
[1778577988581,32.1,80707.41,0.59,0.16675,0.00019,10.23787]
[1778577990628,32.1,80707.44,0.59,0.16676,0.00019,10.23827]
[1778577990675,32.1,80707.59,0.59,0.16679,0.00019,10.23975]
[1778577993119,32.1,80707.52,0.59,0.16669,0.00019,10.23201]
[1778577993860,32.1,80707.64,0.59,0.16672,0.00019,10.2331]
[1778577994732,32.1,80707.76,0.59,0.16675,0.00019,10.2342]
[1778577994741,32.1,80707.87,0.59,0.16678,0.00019,10.23541]
[1778578000461,32.11,80707.84,0.59,0.16682,0.00019,10.23701]
[1778578002947,32.11,80708.06,0.59,0.16688,0.00019,10.23943]
[1778578003042,32.11,80708.16,0.59,0.16691,0.00019,10.24056]
[1778578004777,32.11,80708.16,0.59,0.16691,0.00019,10.24056]
[1778578005496,32.12,80710.65,0.59,0.1674,0.00019,10.26034]
[1778578006224,32.12,80712.22,0.59,0.16771,0.00019,10.27269]
[1778578006992,32.12,80712.22,0.59,0.16771,0.00019,10.27269]
[1778578007063,32.12,80712.22,0.59,0.16771,0.00019,10.27269]
[1778578007093,32.12,80712.97,0.59,0.16786,0.00019,10.27875]
[1778578007591,32.12,80712.97,0.59,0.16786,0.00019,10.27875]
[1778578008849,32.12,80712.67,0.59,0.16781,0.00019,10.27677]
[1778578010117,32.12,80711.73,0.59,0.16764,0.00019,10.26989]
[1778578010723,32.12,80711.73,0.59,0.16764,0.00019,10.26989]
[1778578013237,32.12,80712.22,0.59,0.16776,0.00019,10.27492]
[1778578013241,32.12,80712.22,0.59,0.16776,0.00019,10.27492]
[1778578014080,32.12,80712.22,0.59,0.16776,0.00019,10.27492]
[1778578014181,32.13,80711.99,0.59,0.16773,0.00019,10.27347]
[1778578014730,32.13,80711.99,0.59,0.16773,0.00019,10.27347]
[1778578015286,32.13,80711.33,0.59,0.16761,0.00019,10.26874]
[1778578015357,32.13,80711.33,0.59,0.16761,0.00019,10.26874]
[1778578015567,32.13,80711.33,0.59,0.16761,0.00019,10.26874]
[1778578020814,32.13,80711.81,0.59,0.16774,0.00019,10.274]
[1778578022984,32.13,80712.83,0.59,0.16795,0.00019,10.28242]
[1778578025588,32.14,80712.24,0.59,0.16786,0.00019,10.27882]
[1778578025594,32.14,80712.24,0.59,0.16786,0.00019,10.27882]
[1778578025842,32.14,80712.24,0.59,0.16786,0.00019,10.27882]
[1778578026180,32.14,80712.24,0.59,0.16786,0.00019,10.27882]
[1778578025943,32.14,80712.41,0.59,0.1679,0.00019,10.28042]
[1778578031139,32.14,80713.84,0.59,0.16821,0.00019,10.29253]
[1778578034958,32.15,80723.0,0.59,0.16999,0.00019,10.36385]
[1778578040741,32.15,80724.16,0.59,0.17026,0.00019,10.37422]
[1778578041953,32.15,80717.84,0.59,0.16905,0.00019,10.32642]
[1778578048797,32.16,80717.86,0.59,0.16912,0.00019,10.32913]
[1778578053832,32.17,80719.32,0.59,0.16934,0.00019,10.3341]
[1778578058868,32.17,80721.25,0.59,0.16974,0.00019,10.34993]
[1778578065226,32.17,80722.33,0.59,0.16997,0.00019,10.35894]
[1778578070951,32.18,80723.94,0.59,0.17033,0.00019,10.37315]
[1778578075986,32.18,80726.4,0.59,0.17082,0.00019,10.39262]
[1778578083043,32.18,80724.87,0.59,0.17055,0.00019,10.38193]
[1778578089080,32.19,80726.28,0.59,0.17084,0.00019,10.39347]
[1778578094114,32.19,80727.75,0.59,0.17114,0.00019,10.40534]
[1778578099149,32.19,80725.99,0.59,0.17082,0.00019,10.39255]
[1778578104186,32.19,80724.52,0.59,0.17055,0.00019,10.38201]
[1778578110000,32.19,80724.68,0.59,0.17059,0.00019,10.38361]
[1778578113250,32.2,80718.82,0.59,0.16939,0.00019,10.33221]
[1778578119233,32.2,80719.7,0.59,0.16958,0.00019,10.33952]
[1778578124327,32.2,80721.81,0.59,0.17001,0.00019,10.35658]
[1778578129367,32.2,80722.97,0.59,0.17025,0.00019,10.36607]
[1778578134397,32.21,80726.4,0.59,0.17092,0.00019,10.39269]
[1778578139439,32.21,80726.93,0.59,0.17103,0.00019,10.3972]
[1778578144473,32.21,80726.46,0.59,0.17096,0.00019,10.39413]
[1778578152935,32.21,80726.59,0.59,0.171,0.00019,10.39603]
[1778578158567,32.21,80724.96,0.59,0.1707,0.00019,10.3841]
[1778578163610,32.22,80725.97,0.59,0.17091,0.00019,10.39235]
[1778578169652,32.22,80727.73,0.59,0.17127,0.00019,10.40632]
[1778578176702,32.22,80728.22,0.59,0.17128,0.00019,10.40327]
[1778578181737,32.22,80727.43,0.59,0.17114,0.00019,10.39773]
[1778578186777,32.22,80728.09,0.59,0.17128,0.00019,10.40315]
[1778578187250,32.22,80728.09,0.59,0.17128,0.00019,10.40315]
[1778578187318,32.22,80730.9,0.59,0.17183,0.00019,10.42474]
[1778578189503,32.22,80734.71,0.59,0.17257,0.00019,10.45387]
[1778578189626,32.22,80734.71,0.59,0.17257,0.00019,10.45387]
[1778578196282,32.23,80734.31,0.59,0.17251,0.00019,10.45142]
[1778578201920,32.23,80734.75,0.59,0.17261,0.00019,10.45556]
[1778578202424,32.23,80736.78,0.59,0.17301,0.00019,10.47119]
[1778578202440,32.23,80736.78,0.59,0.17301,0.00019,10.47119]
[1778578203398,32.23,80746.04,0.59,0.17482,0.0002,10.54181]
[1778578204558,32.23,80740.73,0.59,0.17378,0.00019,10.50147]
[1778578205020,32.23,80740.73,0.59,0.17378,0.00019,10.50147]
[1778578205291,32.23,80741.66,0.59,0.17397,0.00019,10.50866]
[1778578210310,32.23,80741.19,0.59,0.17389,0.00019,10.50553]
[1778578212626,32.23,80738.68,0.59,0.17341,0.00019,10.48689]
[1778578212728,32.23,80738.68,0.59,0.17341,0.00019,10.48689]
[1778578213361,32.23,80737.37,0.59,0.17316,0.00019,10.47711]
[1778578217314,32.24,80746.57,0.59,0.17497,0.0002,10.54779]
[1778578218152,32.24,80746.57,0.59,0.17497,0.0002,10.54779]
[1778578218191,32.24,80746.57,0.59,0.17497,0.0002,10.54779]
[1778578218294,32.24,80746.57,0.59,0.17497,0.0002,10.54779]
[1778578218389,32.24,80748.71,0.59,0.17539,0.0002,10.56417]
[1778578218445,32.24,80748.71,0.59,0.17539,0.0002,10.56417]
[1778578219322,32.24,80765.55,0.59,0.17872,0.0002,10.69239]
[1778578220854,32.24,80770.0,0.59,0.1796,0.0002,10.7263]
[1778578220861,32.24,80770.0,0.59,0.1796,0.0002,10.7263]
[1778578221016,32.24,80770.0,0.59,0.17961,0.0002,10.7264]
[1778578223010,32.24,80772.53,0.59,0.18011,0.0002,10.74568]
[1778578224013,32.24,80771.89,0.59,0.17999,0.0002,10.74093]
[1778578224102,32.24,80771.89,0.59,0.17999,0.0002,10.74093]
[1778578224321,32.24,80771.89,0.59,0.17999,0.0002,10.74093]
[1778578224387,32.24,80782.16,0.59,0.18204,0.0002,10.81886]
[1778578225246,32.24,80782.16,0.59,0.18204,0.0002,10.81886]
[1778578225305,32.24,80782.16,0.59,0.18204,0.0002,10.81886]
[1778578225400,32.24,80800.11,0.59,0.18566,0.0002,10.95505]
[1778578225768,32.24,80800.11,0.59,0.18566,0.0002,10.95505]
[1778578226337,32.24,80819.17,0.59,0.18956,0.00021,11.09903]
[1778578227393,32.24,80812.7,0.59,0.18823,0.0002,11.05035]
[1778578228816,32.24,80811.88,0.59,0.18807,0.0002,11.04428]
[1778578229177,32.24,80813.23,0.59,0.18835,0.0002,11.05456]
[1778578234109,32.24,80807.41,0.59,0.18708,0.0002,11.00368]
[1778578237137,32.24,80814.0,0.59,0.18843,0.0002,11.05349]
[1778578239151,32.24,80824.94,0.59,0.19067,0.00021,11.1358]
[1778578241476,32.24,80829.0,0.59,0.19151,0.00021,11.16619]
[1778578241795,32.24,80829.0,0.59,0.19151,0.00021,11.16619]
[1778578241875,32.24,80829.0,0.59,0.19151,0.00021,11.16619]
[1778578242345,32.24,80837.85,0.59,0.19334,0.00021,11.23277]
[1778578244337,32.24,80844.66,0.59,0.19476,0.00021,11.28365]
[1778578245025,32.24,80844.66,0.59,0.19476,0.00021,11.28365]
[1778578245032,32.24,80844.66,0.59,0.19476,0.00021,11.28365]
[1778578245035,32.24,80844.66,0.59,0.19476,0.00021,11.28365]
[1778578245436,32.24,80844.95,0.59,0.19481,0.00021,11.28563]
[1778578246482,32.24,80847.03,0.59,0.19524,0.00021,11.30118]
[1778578246493,32.24,80847.03,0.59,0.19524,0.00021,11.30118]
[1778578247428,32.24,80847.03,0.59,0.19524,0.00021,11.30118]
[1778578247437,32.24,80856.43,0.59,0.19721,0.00021,11.37145]
[1778578249343,32.24,80863.43,0.59,0.19868,0.00021,11.42362]
[1778578249730,32.24,80863.43,0.59,0.19868,0.00021,11.42362]
[1778578249738,32.24,80863.43,0.59,0.19868,0.00021,11.42362]
[1778578250233,32.24,80863.43,0.59,0.19868,0.00021,11.42363]
[1778578253351,32.24,80862.57,0.59,0.1985,0.00021,11.41723]
[1778578253377,32.24,80862.57,0.59,0.1985,0.00021,11.41723]
[1778578253392,32.24,80852.45,0.59,0.19638,0.00021,11.34167]
[1778578253825,32.24,80852.45,0.59,0.19638,0.00021,11.34167]
[1778578253863,32.24,80852.45,0.59,0.19638,0.00021,11.34167]
[1778578255021,32.24,80852.45,0.59,0.19638,0.00021,11.34177]
[1778578255401,32.24,80856.04,0.59,0.19714,0.00021,11.36871]
[1778578258868,32.24,80856.05,0.59,0.19714,0.00021,11.36902]
[1778578258874,32.24,80856.05,0.59,0.19714,0.00021,11.36902]
[1778578259698,32.24,80858.64,0.59,0.19769,0.00021,11.38842]
[1778578260280,32.24,80858.64,0.59,0.19769,0.00021,11.38842]
[1778578260418,32.24,80858.64,0.59,0.19769,0.00021,11.38842]
[1778578260368,32.24,80869.24,0.59,0.19993,0.00021,11.46749]
[1778578260653,32.24,80869.24,0.59,0.19993,0.00021,11.46749]
[1778578261428,32.24,80882.06,0.59,0.20266,0.00021,11.56291]
[1778578263215,32.24,80883.83,0.59,0.20304,0.00021,11.57604]
[1778578263236,32.24,80883.83,0.59,0.20304,0.00021,11.57604]
[1778578263243,32.24,80883.83,0.59,0.20304,0.00021,11.57604]
[1778578263298,32.24,80883.83,0.59,0.20304,0.00021,11.57604]
[1778578263449,32.24,80883.83,0.59,0.20304,0.00021,11.57604]
[1778578263330,32.24,80881.81,0.59,0.2026,0.00021,11.56092]
[1778578267616,32.24,80876.23,0.59,0.2014,0.00021,11.51907]
[1778578269547,32.24,80883.32,0.59,0.20291,0.00021,11.57161]
[1778578273858,32.24,80882.35,0.59,0.20269,0.00021,11.56394]
[1778578275470,32.24,80872.97,0.59,0.20068,0.00021,11.494]
[1778578276507,32.24,80872.97,0.59,0.20068,0.00021,11.49396]
[1778578278535,32.24,80863.76,0.59,0.19873,0.00021,11.4253]
[1778578284023,32.24,80864.1,0.59,0.19881,0.00021,11.42807]
[1778578288563,32.24,80864.48,0.59,0.19889,0.00021,11.43103]
[1778578292393,32.24,80869.14,0.59,0.19988,0.00021,11.46579]
[1778578292418,32.24,80869.14,0.59,0.19988,0.00021,11.46579]
[1778578292409,32.24,80863.66,0.59,0.19863,0.00021,11.41759]
[1778578292537,32.24,80863.66,0.59,0.19863,0.00021,11.41759]
[1778578298105,32.24,80863.66,0.59,0.19864,0.00021,11.41775]
[1778578298134,32.24,80863.66,0.59,0.19864,0.00021,11.41775]
[1778578298456,32.24,80863.66,0.59,0.19864,0.00021,11.41775]
[1778578298498,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578298588,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578298616,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578298621,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578299294,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578299370,32.24,80863.39,0.59,0.19858,0.00021,11.41576]
[1778578299375,32.24,80855.83,0.59,0.19699,0.00021,11.35933]
[1778578300402,32.24,80855.83,0.59,0.19699,0.00021,11.35933]
[1778578300483,32.24,80855.83,0.59,0.19699,0.00021,11.35933]
[1778578300424,32.24,80849.65,0.59,0.1957,0.00021,11.3132]
[1778578301148,32.24,80849.65,0.59,0.1957,0.00021,11.3132]
[1778578301169,32.24,80849.65,0.59,0.1957,0.00021,11.3132]
[1778578301397,32.24,80847.5,0.59,0.19525,0.00021,11.29726]
[1778578304517,32.25,80841.8,0.59,0.19408,0.00021,11.25538]
[1778578309520,32.25,80838.43,0.59,0.19341,0.00021,11.2309]
[1778578314545,32.25,80843.58,0.59,0.19451,0.00021,11.27082]
[1778578319534,32.26,80851.75,0.59,0.19625,0.00021,11.33305]
[1778578319828,32.26,80851.75,0.59,0.19625,0.00021,11.33305]
[1778578322134,32.26,80856.5,0.59,0.19725,0.00021,11.36857]
[1778578324582,32.26,80857.31,0.59,0.19742,0.00021,11.37459]
[1778578324672,32.26,80857.31,0.59,0.19742,0.00021,11.37459]
[1778578325824,32.26,80857.31,0.59,0.19742,0.00021,11.37456]
[1778578326505,32.26,80860.18,0.59,0.19802,0.00021,11.39596]
[1778578329258,32.26,80862.26,0.59,0.19846,0.00021,11.41137]
[1778578330653,32.26,80867.98,0.59,0.19967,0.00021,11.45405]
[1778578334028,32.26,80869.73,0.59,0.20005,0.00021,11.46733]
[1778578336417,32.26,80869.18,0.59,0.19993,0.00021,11.46327]
[1778578336518,32.26,80869.62,0.59,0.20002,0.00021,11.46659]
[1778578340885,32.26,80875.44,0.59,0.20126,0.00021,11.50995]
[1778578341734,32.26,80875.44,0.59,0.20126,0.00021,11.50995]
[1778578345775,32.26,80875.94,0.59,0.20136,0.00021,11.5135]
[1778578345797,32.26,80875.94,0.59,0.20136,0.00021,11.5135]
[1778578345953,32.26,80876.19,0.59,0.20142,0.00021,11.5153]
[1778578351022,32.26,80878.0,0.59,0.20179,0.00021,11.52841]
[1778578352446,32.26,80872.5,0.59,0.20053,0.00021,11.48]
[1778578354701,32.25,80867.5,0.59,0.19946,0.00021,11.44266]
[1778578355120,32.25,80867.5,0.59,0.19946,0.00021,11.44266]
[1778578355482,32.25,80859.63,0.59,0.1978,0.00021,11.38394]
[1778578356998,32.25,80856.28,0.59,0.1971,0.00021,11.35893]
[1778578358341,32.26,80850.74,0.59,0.19594,0.00021,11.31759]
[1778578358350,32.26,80850.74,0.59,0.19594,0.00021,11.31759]
[1778578358545,32.26,80853.77,0.59,0.19657,0.00021,11.34035]
[1778578362555,32.26,80860.65,0.59,0.19804,0.00021,11.39231]
[1778578362775,32.26,80860.65,0.59,0.19804,0.00021,11.39231]
[1778578362835,32.26,80860.65,0.59,0.19804,0.00021,11.39231]
[1778578363033,32.26,80860.65,0.59,0.19804,0.00021,11.39241]
[1778578365584,32.26,80866.55,0.59,0.19929,0.00021,11.43656]
[1778578366951,32.26,80866.55,0.59,0.19929,0.00021,11.43656]
[1778578367057,32.26,80866.25,0.59,0.19923,0.00021,11.43434]
[1778578372092,32.26,80865.84,0.59,0.19914,0.00021,11.43131]
[1778578377126,32.26,80866.29,0.59,0.19924,0.00021,11.43465]
[1778578382176,32.26,80867.71,0.59,0.19953,0.00021,11.44516]
[1778578382810,32.26,80862.12,0.59,0.19835,0.00021,11.40345]
[1778578383383,32.26,80853.24,0.59,0.19648,0.00021,11.33712]
[1778578384060,32.26,80853.24,0.59,0.19648,0.00021,11.33712]
[1778578384579,32.26,80850.79,0.59,0.19597,0.00021,11.31878]
[1778578384930,32.26,80850.79,0.59,0.19597,0.00021,11.31878]
[1778578385455,32.26,80852.45,0.59,0.19632,0.00021,11.33126]
[1778578386437,32.26,80852.45,0.59,0.19632,0.00021,11.33126]
[1778578386513,32.26,80852.87,0.59,0.19641,0.00021,11.33448]
[1778578389816,32.26,80853.49,0.59,0.19655,0.00021,11.33934]
[1778578395260,32.26,80857.38,0.59,0.19737,0.00021,11.36874]
[1778578398766,32.26,80857.18,0.59,0.19733,0.00021,11.36736]
[1778578398774,32.26,80857.18,0.59,0.19733,0.00021,11.36736]
[1778578399288,32.26,80857.18,0.59,0.19734,0.00021,11.36739]
[1778578404323,32.26,80857.68,0.59,0.19744,0.00021,11.37122]
[1778578410365,32.26,80858.77,0.59,0.19767,0.00021,11.37936]
[1778578415400,32.26,80863.02,0.59,0.19848,0.00021,11.40366]
[1778578420439,32.26,80861.6,0.59,0.19818,0.00021,11.39301]
[1778578426477,32.26,80866.37,0.59,0.19917,0.00021,11.42827]
[1778578428972,32.26,80867.17,0.59,0.19934,0.00021,11.4341]
[1778578429583,32.26,80876.24,0.59,0.20126,0.00021,11.50154]
[1778578430640,32.26,80876.24,0.59,0.20126,0.00021,11.50154]
[1778578430980,32.26,80877.44,0.59,0.20152,0.00021,11.51042]
[1778578431513,32.26,80877.44,0.59,0.20151,0.00021,11.51031]
[1778578434796,32.26,80878.84,0.59,0.2018,0.00021,11.52032]
[1778578435588,32.26,80876.52,0.59,0.2013,0.00021,11.50293]
[1778578436634,32.26,80883.81,0.59,0.20285,0.00021,11.55696]
[1778578437826,32.26,80886.1,0.59,0.20334,0.00021,11.57382]
[1778578438267,32.26,80886.1,0.59,0.20334,0.00021,11.57382]
[1778578438285,32.26,80886.1,0.59,0.20334,0.00021,11.57382]
[1778578438379,32.26,80886.1,0.59,0.20334,0.00021,11.57382]
[1778578438408,32.26,80886.1,0.59,0.20334,0.00021,11.57382]
[1778578438567,32.25,80909.8,0.59,0.20845,0.00022,11.74884]
[1778578439630,32.25,80916.46,0.59,0.2099,0.00022,11.7978]
[1778578441280,32.25,80916.46,0.59,0.20989,0.00022,11.79776]
[1778578441625,32.25,80913.39,0.59,0.20922,0.00022,11.77507]
[1778578442991,32.25,80908.04,0.59,0.20806,0.00022,11.73556]
[1778578443599,32.25,80908.04,0.59,0.20805,0.00022,11.7355]
[1778578446286,32.25,80909.95,0.59,0.20847,0.00022,11.74955]
[1778578446292,32.25,80909.95,0.59,0.20847,0.00022,11.74955]
[1778578446620,32.25,80923.24,0.59,0.21137,0.00022,11.84724]
[1778578448560,32.25,80925.57,0.59,0.21187,0.00022,11.8642]
[1778578448596,32.25,80925.57,0.59,0.21187,0.00022,11.8642]
[1778578449111,32.25,80930.54,0.59,0.21296,0.00022,11.90058]
[1778578449640,32.25,80937.08,0.59,0.21441,0.00022,11.94842]
[1778578452308,32.25,80934.41,0.59,0.21382,0.00022,11.92885]
[1778578456696,32.25,80926.85,0.59,0.21215,0.00022,11.87353]
[1778578460665,32.25,80927.24,0.59,0.21224,0.00022,11.87644]
[1778578461480,32.25,80927.24,0.59,0.21224,0.00022,11.87648]
[1778578461581,32.25,80926.37,0.59,0.21205,0.00022,11.87014]
[1778578463610,32.25,80920.36,0.59,0.21074,0.00022,11.82607]
[1778578468619,32.25,80919.74,0.59,0.2106,0.00022,11.8215]
[1778578471666,32.25,80919.81,0.59,0.21062,0.00022,11.82202]
[1778578476838,32.25,80921.07,0.59,0.2108,0.00022,11.82398]
[1778578482273,32.25,80918.54,0.59,0.21025,0.00022,11.80528]
[1778578484811,32.25,80923.14,0.59,0.21125,0.00022,11.83907]
[1778578484893,32.25,80922.63,0.59,0.21114,0.00022,11.8353]
[1778578488921,32.25,80916.91,0.59,0.20989,0.00022,11.79324]
[1778578493304,32.25,80911.85,0.59,0.20879,0.00022,11.7561]
[1778578494068,32.25,80907.15,0.59,0.20777,0.00022,11.7215]
[1778578494166,32.25,80907.34,0.59,0.20781,0.00022,11.72298]
[1778578497674,32.25,80913.16,0.59,0.20909,0.00022,11.76621]
[1778578497818,32.25,80913.16,0.59,0.20909,0.00022,11.76621]
[1778578498440,32.26,80920.27,0.59,0.21064,0.00022,11.81859]
[1778578500585,32.26,80929.72,0.59,0.21272,0.00022,11.88805]
[1778578502329,32.26,80929.72,0.59,0.21272,0.00022,11.88805]
[1778578502348,32.26,80929.72,0.59,0.21272,0.00022,11.88805]
[1778578502372,32.26,80929.72,0.59,0.21272,0.00022,11.88805]
[1778578502419,32.26,80936.28,0.59,0.21417,0.00022,11.93615]
[1778578507404,32.26,80935.18,0.59,0.21393,0.00022,11.92832]
[1778578507435,32.26,80935.18,0.59,0.21393,0.00022,11.92832]
[1778578507526,32.26,80935.18,0.59,0.21393,0.00022,11.92832]
[1778578507685,32.26,80930.24,0.59,0.21285,0.00022,11.89222]
[1778578509696,32.26,80927.64,0.59,0.21228,0.00022,11.87323]
[1778578514733,32.26,80927.25,0.59,0.21221,0.00022,11.87115]
[1778578518209,32.26,80925.76,0.59,0.2119,0.00022,11.86082]
[1778578519830,32.26,80922.37,0.59,0.21117,0.00022,11.83622]
[1778578524836,32.27,80923.14,0.59,0.21136,0.00022,11.84263]
[1778578524842,32.27,80923.14,0.59,0.21136,0.00022,11.84263]
[1778578526760,32.27,80922.57,0.59,0.21124,0.00022,11.83859]
[1778578527522,32.27,80918.48,0.59,0.21035,0.00022,11.80884]
[1778578531660,32.27,80918.66,0.59,0.21041,0.00022,11.81067]
[1778578535637,32.27,80912.16,0.59,0.20893,0.00022,11.75631]
[1778578537880,32.28,80910.46,0.59,0.20857,0.00022,11.74423]
[1778578539456,32.28,80909.38,0.59,0.20834,0.00022,11.73644]
[1778578539510,32.28,80906.48,0.59,0.20771,0.00022,11.71525]
[1778578540894,32.28,80906.97,0.59,0.20783,0.00022,11.71907]
[1778578541001,32.28,80906.97,0.59,0.20783,0.00022,11.71907]
[1778578541520,32.28,80906.97,0.59,0.20783,0.00022,11.71907]
[1778578541730,32.28,80906.65,0.59,0.20776,0.00022,11.71691]
[1778578547340,32.28,80913.0,0.59,0.20918,0.00022,11.76484]
[1778578552377,32.29,80913.4,0.59,0.20929,0.00022,11.76861]
[1778578557180,32.29,80914.44,0.59,0.20954,0.00022,11.77697]
[1778578557411,32.29,80913.0,0.59,0.20923,0.00022,11.76655]
[1778578557992,32.29,80913.0,0.59,0.20923,0.00022,11.76655]
[1778578558423,32.29,80921.18,0.59,0.21102,0.00022,11.82679]
[1778578560809,32.29,80921.93,0.59,0.21119,0.00022,11.83255]
[1778578566480,32.3,80917.76,0.59,0.21031,0.00022,11.80277]
[1778578571514,32.3,80917.83,0.59,0.21034,0.00022,11.80402]
[1778578577566,32.3,80918.68,0.59,0.21056,0.00022,11.81115]
[1778578583608,32.31,80918.9,0.59,0.21063,0.00022,11.81368]
[1778578588731,32.31,80918.48,0.59,0.21056,0.00022,11.81122]
[1778578588826,32.31,80916.78,0.59,0.2102,0.00022,11.79908]
[1778578593831,32.31,80917.81,0.59,0.21035,0.00022,11.79988]
[1778578598667,32.32,80921.72,0.59,0.21123,0.00022,11.82937]
[1778578603453,32.32,80917.92,0.59,0.21043,0.00022,11.80232]
[1778578603469,32.32,80917.92,0.59,0.21043,0.00022,11.80232]
[1778578603502,32.32,80917.92,0.59,0.21043,0.00022,11.80232]
[1778578603747,32.32,80918.03,0.59,0.21045,0.00022,11.80313]
[1778578605761,32.32,80911.41,0.59,0.20902,0.00022,11.7549]
[1778578610797,32.33,80915.07,0.59,0.20985,0.00022,11.78279]
[1778578615831,32.33,80920.42,0.59,0.21105,0.00022,11.82307]
[1778578620866,32.33,80921.3,0.59,0.21126,0.00022,11.83016]
[1778578626458,32.33,80920.69,0.59,0.21114,0.00022,11.82607]
[1778578631946,32.34,80920.12,0.59,0.21104,0.00022,11.82284]
[1778578637996,32.34,80919.4,0.59,0.2109,0.00022,11.81825]
[1778578643037,32.34,80916.01,0.59,0.21018,0.00022,11.79402]
[1778578650086,32.35,80917.75,0.59,0.21059,0.00022,11.80764]
[1778578655120,32.35,80916.38,0.59,0.21022,0.00022,11.7909]
[1778578660155,32.35,80919.47,0.59,0.21091,0.00022,11.81418]
[1778578664613,32.35,80922.37,0.59,0.21156,0.00022,11.8357]
[1778578664648,32.35,80922.49,0.59,0.21158,0.00022,11.83666]
[1778578666708,32.35,80910.2,0.59,0.20891,0.00022,11.74676]
[1778578672239,32.36,80910.43,0.59,0.20899,0.00022,11.74957]
[1778578676103,32.36,80906.64,0.59,0.20819,0.00022,11.72234]
[1778578676481,32.36,80906.64,0.59,0.20819,0.00022,11.72234]
[1778578676677,32.36,80900.03,0.59,0.20677,0.00022,11.67396]
[1778578677306,32.36,80893.01,0.59,0.20526,0.00021,11.62248]
[1778578682483,32.37,80891.64,0.59,0.205,0.00021,11.61364]
[1778578682654,32.37,80891.64,0.59,0.205,0.00021,11.61364]
[1778578682663,32.37,80896.67,0.59,0.2061,0.00022,11.65106]
[1778578683037,32.37,80896.67,0.59,0.2061,0.00022,11.65106]
[1778578683385,32.37,80896.67,0.59,0.2061,0.00022,11.65106]
[1778578683406,32.37,80905.83,0.59,0.20809,0.00022,11.71876]
[1778578685413,32.37,80907.14,0.59,0.20838,0.00022,11.72867]
[1778578688937,32.37,80908.94,0.59,0.20877,0.00022,11.74205]
[1778578690546,32.37,80908.94,0.59,0.20877,0.00022,11.74208]
[1778578690873,32.37,80909.89,0.59,0.20898,0.00022,11.74908]
[1778578694815,32.37,80915.91,0.59,0.21029,0.00022,11.79329]
[1778578700622,32.37,80914.36,0.59,0.20996,0.00022,11.78202]
[1778578700717,32.37,80914.36,0.59,0.20996,0.00022,11.78202]
[1778578701193,32.37,80913.59,0.59,0.20979,0.00022,11.77641]
[1778578703990,32.37,80911.52,0.59,0.20934,0.00022,11.7613]
[1778578707093,32.37,80911.83,0.59,0.20941,0.00022,11.76367]
[1778578707359,32.37,80911.83,0.59,0.20941,0.00022,11.76367]
[1778578714681,32.38,80913.4,0.59,0.20967,0.00022,11.76805]
[1778578720576,32.38,80914.31,0.59,0.20988,0.00022,11.77491]
[1778578725611,32.38,80915.59,0.59,0.21016,0.00022,11.78438]
[1778578730647,32.38,80918.84,0.59,0.21087,0.00022,11.80823]
[1778578732285,32.38,80919.44,0.59,0.211,0.00022,11.81261]
[1778578737695,32.38,80918.03,0.59,0.21069,0.00022,11.80224]
[1778578742730,32.38,80918.24,0.59,0.21073,0.00022,11.80374]
[1778578747231,32.38,80918.08,0.59,0.2107,0.00022,11.80254]
[1778578747678,32.38,80918.08,0.59,0.2107,0.00022,11.80254]
[1778578753657,32.38,80918.66,0.59,0.21082,0.00022,11.80671]
[1778578754456,32.38,80922.67,0.59,0.2117,0.00022,11.83601]
[1778578754901,32.38,80916.32,0.59,0.21031,0.00022,11.78954]
[1778578760857,32.38,80920.49,0.59,0.21122,0.00022,11.82001]
[1778578762877,32.38,80920.49,0.59,0.21122,0.00022,11.82001]
[1778578768914,32.37,80920.96,0.59,0.21132,0.00022,11.82329]
[1778578773948,32.37,80920.77,0.59,0.21118,0.00022,11.81447]
[1778578779276,32.37,80920.61,0.59,0.21115,0.00022,11.81319]
[1778578784763,32.37,80920.01,0.59,0.21101,0.00022,11.80871]
[1778578785056,32.37,80918.87,0.59,0.21076,0.00022,11.80036]
[1778578790458,32.37,80918.21,0.59,0.21062,0.00022,11.79551]
[1778578793420,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793448,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793518,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793542,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793573,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793667,32.37,80916.79,0.59,0.21031,0.00022,11.78515]
[1778578793769,32.37,80917.8,0.59,0.21053,0.00022,11.79256]
[1778578794674,32.37,80935.61,0.59,0.21444,0.00022,11.92254]
[1778578795498,32.37,80935.61,0.59,0.21444,0.00022,11.92254]
[1778578795504,32.37,80935.61,0.59,0.21444,0.00022,11.92254]
[1778578795671,32.37,80938.62,0.59,0.2151,0.00022,11.94428]
[1778578798477,32.37,80940.29,0.59,0.21545,0.00022,11.95602]
[1778578798726,32.37,80940.82,0.59,0.21556,0.00022,11.95966]
[1778578803779,32.37,80937.75,0.59,0.21488,0.00022,11.93705]
[1778578808870,32.37,80935.85,0.59,0.21445,0.00022,11.92291]
[1778578814778,32.37,80936.76,0.59,0.21464,0.00022,11.92921]
[1778578819784,32.37,80940.2,0.59,0.2154,0.00022,11.95426]
[1778578819795,32.37,80940.2,0.59,0.2154,0.00022,11.95426]
[1778578824800,32.37,80938.76,0.59,0.21508,0.00022,11.94377]
[1778578824806,32.37,80938.76,0.59,0.21508,0.00022,11.94377]
[1778578829812,32.37,80937.71,0.59,0.21485,0.00022,11.93607]
[1778578829817,32.37,80937.71,0.59,0.21485,0.00022,11.93607]
[1778578834829,32.37,80936.77,0.59,0.21455,0.00022,11.92186]
[1778578839430,32.37,80935.25,0.59,0.21421,0.00022,11.91081]
[1778578844739,32.37,80937.24,0.59,0.21465,0.00022,11.92522]
[1778578850486,32.37,80932.84,0.59,0.21368,0.00022,11.89311]
[1778578855577,32.37,80935.32,0.59,0.21423,0.00022,11.91119]
[1778578860934,32.36,80934.79,0.59,0.21411,0.00022,11.90723]
[1778578866281,32.36,80935.76,0.59,0.21431,0.00022,11.91411]
[1778578870066,32.36,80942.18,0.59,0.21573,0.00022,11.96065]
[1778578872047,32.36,80936.27,0.59,0.21442,0.00022,11.91751]
[1778578877075,32.36,80938.04,0.59,0.2148,0.00022,11.93017]
[1778578880270,32.36,80935.24,0.59,0.21418,0.00022,11.9096]
[1778578882162,32.36,80929.3,0.59,0.21287,0.00022,11.86624]
[1778578882743,32.36,80929.3,0.59,0.21287,0.00022,11.86624]
[1778578886160,32.36,80934.85,0.59,0.21409,0.00022,11.90676]
[1778578891207,32.36,80931.07,0.59,0.21317,0.00022,11.87194]
[1778578896228,32.36,80931.02,0.59,0.21317,0.00022,11.8718]
[1778578899998,32.36,80930.33,0.59,0.21302,0.00022,11.86694]
[1778578901060,32.36,80923.84,0.59,0.2116,0.00022,11.81968]
[1778578904112,32.36,80921.99,0.59,0.2112,0.00022,11.80635]
[1778578904212,32.36,80922.29,0.59,0.21127,0.00022,11.8087]
[1778578905133,32.36,80922.29,0.59,0.21127,0.00022,11.8087]
[1778578904864,32.37,80922.78,0.59,0.21138,0.00022,11.81241]
[1778578905255,32.37,80922.78,0.59,0.21138,0.00022,11.81241]
[1778578906043,32.37,80922.78,0.59,0.21138,0.00022,11.81241]
[1778578906121,32.37,80922.78,0.59,0.21138,0.00022,11.81241]
[1778578906135,32.37,80909.25,0.59,0.20844,0.00022,11.71341]
[1778578907145,32.37,80909.25,0.59,0.20844,0.00022,11.71341]
[1778578907441,32.37,80910.17,0.59,0.20864,0.00022,11.72023]
[1778578907502,32.37,80910.17,0.59,0.20864,0.00022,11.72023]
[1778578909426,32.37,80909.73,0.59,0.20855,0.00022,11.71726]
[1778578910112,32.37,80911.49,0.59,0.20894,0.00022,11.73032]
[1778578912762,32.37,80912.74,0.59,0.20922,0.00022,11.73977]
[1778578917843,32.37,80917.55,0.59,0.21029,0.00022,11.77582]
[1778578922883,32.37,80922.98,0.59,0.21149,0.00022,11.81604]
[1778578923802,32.38,80923.83,0.59,0.21168,0.00022,11.82244]
[1778578923806,32.38,80923.83,0.59,0.21168,0.00022,11.82244]
[1778578923817,32.38,80923.83,0.59,0.21168,0.00022,11.82244]
[1778578928231,32.38,80929.36,0.59,0.21291,0.00022,11.86313]
[1778578928601,32.38,80929.36,0.59,0.21291,0.00022,11.86313]
[1778578928853,32.38,80929.36,0.59,0.21291,0.00022,11.86313]
[1778578929033,32.38,80929.18,0.59,0.21287,0.00022,11.86189]
[1778578930800,32.38,80930.05,0.59,0.21306,0.00022,11.86827]
[1778578930874,32.38,80930.05,0.59,0.21306,0.00022,11.86827]
[1778578931235,32.38,80933.36,0.59,0.21379,0.00022,11.89242]
[1778578932547,32.38,80932.61,0.59,0.21363,0.00022,11.88696]
[1778578933318,32.38,80932.43,0.59,0.21359,0.00022,11.88566]
[1778578934092,32.38,80917.87,0.59,0.2104,0.00022,11.77934]
[1778578935640,32.38,80917.98,0.59,0.21042,0.00022,11.78021]
[1778578936568,32.38,80916.97,0.59,0.21021,0.00022,11.77296]
[1778578938110,32.38,80923.48,0.59,0.21164,0.00022,11.82091]
[1778578943131,32.38,80919.75,0.59,0.21084,0.00022,11.79411]
[1778578944337,32.38,80919.89,0.59,0.21087,0.00022,11.79519]
[1778578946394,32.38,80919.85,0.59,0.21087,0.00022,11.79508]
[1778578952194,32.38,80922.53,0.59,0.21137,0.00022,11.80769]
[1778578958334,32.38,80922.97,0.59,0.21148,0.00022,11.81108]
[1778578963695,32.39,80921.3,0.59,0.21112,0.00022,11.79924]
[1778578969313,32.39,80921.21,0.59,0.21111,0.00022,11.79894]
[1778578974522,32.39,80920.77,0.59,0.21102,0.00022,11.79599]
[1778578975194,32.39,80920.77,0.59,0.21102,0.00022,11.79599]
[1778578975355,32.39,80917.92,0.59,0.21041,0.00022,11.7753]
[1778578980683,32.39,80917.82,0.59,0.2104,0.00022,11.77493]
[1778578981794,32.39,80911.39,0.59,0.209,0.00022,11.72801]
[1778578982571,32.39,80911.39,0.59,0.209,0.00022,11.72801]
[1778578983422,32.39,80911.28,0.59,0.20898,0.00022,11.72735]
[1778578984153,32.39,80912.03,0.59,0.20915,0.00022,11.73299]
[1778578989212,32.4,80911.65,0.59,0.20908,0.00022,11.73079]
[1778578990399,32.4,80911.69,0.59,0.2091,0.00022,11.73139]
[1778578990770,32.4,80911.69,0.59,0.2091,0.00022,11.73139]
[1778578996462,32.4,80916.96,0.59,0.21028,0.00022,11.77084]
[1778578997570,32.4,80917.26,0.59,0.21034,0.00022,11.77315]
[1778579000528,32.4,80917.42,0.59,0.21039,0.00022,11.77466]
[1778579000794,32.4,80917.42,0.59,0.21039,0.00022,11.77466]
[1778579001224,32.4,80921.93,0.59,0.21138,0.00022,11.80773]
[1778579002916,32.4,80921.93,0.59,0.21138,0.00022,11.80784]
[1778579003135,32.4,80929.34,0.59,0.21301,0.00022,11.86197]
[1778579004686,32.4,80929.46,0.59,0.21304,0.00022,11.86286]
[1778579004766,32.4,80929.46,0.59,0.21304,0.00022,11.86286]
[1778579004868,32.4,80929.22,0.59,0.21298,0.00022,11.86112]
[1778579010137,32.4,80929.48,0.59,0.21304,0.00022,11.86303]
[1778579013446,32.4,80929.86,0.59,0.21304,0.00022,11.85848]
[1778579013456,32.4,80929.86,0.59,0.21304,0.00022,11.85848]
[1778579014226,32.4,80929.86,0.59,0.21304,0.00022,11.85848]
[1778579014631,32.4,80930.98,0.59,0.21328,0.00022,11.86663]
[1778579019666,32.4,80927.54,0.59,0.21252,0.00022,11.84146]
[1778579022560,32.4,80925.45,0.59,0.21206,0.00022,11.82621]
[1778579024506,32.4,80924.58,0.59,0.21187,0.00022,11.81989]
[1778579024701,32.4,80924.53,0.59,0.21186,0.00022,11.81955]
[1778579030743,32.4,80928.2,0.59,0.21267,0.00022,11.84634]
[1778579035777,32.4,80926.91,0.59,0.21239,0.00022,11.83698]
[1778579040813,32.4,80927.29,0.59,0.21247,0.00022,11.83983]
[1778579045848,32.4,80927.1,0.59,0.21243,0.00022,11.83854]
[1778579050850,32.4,80927.15,0.59,0.21245,0.00022,11.839]
[1778579056925,32.4,80933.08,0.59,0.21375,0.00022,11.88203]
[1778579061960,32.4,80935.15,0.59,0.21419,0.00022,11.89676]
[1778579064141,32.4,80928.64,0.59,0.21275,0.00022,11.84918]
[1778579070017,32.4,80927.53,0.59,0.2125,0.00022,11.84082]
[1778579075051,32.4,80927.63,0.59,0.21243,0.00022,11.83403]
[1778579075946,32.4,80927.63,0.59,0.21243,0.00022,11.83403]
[1778579077298,32.4,80927.73,0.59,0.21244,0.00022,11.83447]
[1778579077560,32.4,80927.67,0.59,0.21242,0.00022,11.83374]
[1778579078007,32.4,80927.67,0.59,0.21242,0.00022,11.83374]
[1778579082520,32.39,80922.64,0.59,0.21127,0.00022,11.79555]
[1778579088142,32.35,80921.58,0.59,0.21074,0.00022,11.77797]
[1778579090553,32.35,80921.54,0.59,0.21072,0.00022,11.77723]
[1778579092415,32.35,80921.6,0.59,0.21072,0.00022,11.77721]
[1778579097267,32.34,80922.44,0.59,0.21088,0.00022,11.78268]
[1778579099124,32.34,80923.16,0.59,0.21102,0.00022,11.78726]
[1778579099503,32.34,80923.14,0.59,0.21101,0.00022,11.78688]
[1778579100227,32.34,80923.14,0.59,0.211,0.00022,11.78665]
[1778579101233,32.34,80916.44,0.59,0.20953,0.00022,11.73731]
[1778579101505,32.34,80916.44,0.59,0.20953,0.00022,11.73731]
[1778579102268,32.34,80916.44,0.59,0.20953,0.00022,11.73731]
[1778579102241,32.34,80914.42,0.59,0.20908,0.00022,11.72231]
[1778579103243,32.34,80914.42,0.59,0.20908,0.00022,11.72231]
[1778579108283,32.33,80924.65,0.59,0.21128,0.00022,11.79618]
[1778579108696,32.33,80924.65,0.59,0.21128,0.00022,11.79618]
[1778579108793,32.33,80924.65,0.59,0.21128,0.00022,11.79618]
[1778579110609,32.32,80927.01,0.59,0.21172,0.00022,11.81079]
[1778579112466,32.31,80927.07,0.59,0.21165,0.00022,11.8086]
[1778579117778,32.27,80932.92,0.59,0.21268,0.00022,11.8429]
[1778579119254,32.26,80933.49,0.59,0.21271,0.00022,11.84392]
[1778579121178,32.26,80932.77,0.59,0.21253,0.00022,11.83809]
[1778579126224,32.25,80931.15,0.59,0.21214,0.00022,11.8251]
[1778579127388,32.25,80931.08,0.59,0.21211,0.00022,11.82403]
[1778579130170,32.23,80930.88,0.59,0.2119,0.00022,11.81715]
[1778579132366,32.19,80925.32,0.59,0.21028,0.00022,11.75905]
[1778579137384,32.17,80929.66,0.59,0.2111,0.00022,11.78653]
[1778579142384,32.15,80931.97,0.59,0.21145,0.00022,11.79813]
[1778579147395,32.13,80931.8,0.59,0.2113,0.00022,11.79336]
[1778579152418,32.13,80930.79,0.59,0.21103,0.00022,11.7843]
[1778579157434,32.12,80927.84,0.59,0.21035,0.00022,11.76153]
[1778579162465,32.12,80927.44,0.59,0.21022,0.00022,11.75736]
[1778579167483,32.11,80924.21,0.59,0.20948,0.00022,11.73238]
[1778579169386,32.11,80924.22,0.59,0.20947,0.00022,11.73225]
[1778579169577,32.11,80924.23,0.59,0.20947,0.00022,11.73212]
[1778579169910,32.11,80924.23,0.59,0.20947,0.00022,11.73212]
[1778579170417,32.11,80918.63,0.59,0.20823,0.00022,11.6905]
[1778579171369,32.11,80910.09,0.59,0.20636,0.00022,11.627]
[1778579176449,32.11,80905.11,0.59,0.20527,0.00022,11.58964]
[1778579178271,32.11,80904.88,0.59,0.20521,0.00022,11.58789]
[1778579178346,32.11,80904.88,0.59,0.20521,0.00022,11.58789]
[1778579178354,32.11,80904.86,0.59,0.20521,0.00022,11.58774]
[1778579180302,32.11,80900.0,0.59,0.20415,0.00022,11.55155]
[1778579186412,32.11,80901.47,0.59,0.20448,0.00022,11.56269]
[1778579191872,32.11,80904.47,0.59,0.20503,0.00022,11.57728]
[1778579196906,32.1,80906.8,0.59,0.20552,0.00022,11.59416]
[1778579198515,32.1,80905.45,0.59,0.20523,0.00022,11.58404]
[1778579199927,32.1,80895.07,0.59,0.20297,0.00022,11.50665]
[1778579205404,32.1,80895.1,0.59,0.20298,0.00022,11.50701]
[1778579211008,32.1,80895.25,0.59,0.20302,0.00022,11.50835]
[1778579216040,32.11,80896.15,0.59,0.20322,0.00022,11.51526]
[1778579221075,32.11,80893.6,0.59,0.20268,0.00022,11.49647]
[1778579226168,32.11,80892.07,0.59,0.20236,0.00022,11.48529]
[1778579226448,32.11,80892.07,0.59,0.20236,0.00022,11.48529]
[1778579226511,32.11,80889.6,0.59,0.20183,0.00022,11.46699]
[1778579227405,32.11,80889.6,0.59,0.20183,0.00022,11.46699]
[1778579227444,32.11,80889.6,0.59,0.20183,0.00022,11.46699]
[1778579228415,32.11,80885.06,0.59,0.20085,0.00021,11.43312]
[1778579230350,32.11,80882.04,0.59,0.20021,0.00021,11.41071]
[1778579230393,32.11,80882.04,0.59,0.20021,0.00021,11.41071]
[1778579232244,32.11,80871.11,0.59,0.19789,0.00021,11.32924]
[1778579236132,32.11,80868.26,0.59,0.1973,0.00021,11.30842]
[1778579236389,32.11,80868.26,0.59,0.1973,0.00021,11.30842]
[1778579236448,32.11,80861.16,0.59,0.1958,0.00021,11.25534]
[1778579236716,32.11,80861.16,0.59,0.1958,0.00021,11.25534]
[1778579237093,32.11,80861.16,0.59,0.1958,0.00021,11.25534]
[1778579238320,32.11,80861.16,0.59,0.19581,0.00021,11.25554]
[1778579238388,32.11,80861.16,0.59,0.19581,0.00021,11.25554]
[1778579238442,32.11,80847.42,0.59,0.19291,0.00021,11.15205]
[1778579238754,32.11,80847.42,0.59,0.19291,0.00021,11.15205]
[1778579240401,32.11,80847.79,0.59,0.19299,0.00021,11.15483]
[1778579240419,32.11,80848.48,0.59,0.19313,0.00021,11.16005]
[1778579246255,32.11,80851.1,0.59,0.19369,0.00021,11.17985]
[1778579249274,32.11,80857.16,0.59,0.19496,0.00021,11.22549]
[1778579254312,32.11,80859.63,0.59,0.19539,0.00021,11.23642]
[1778579259346,32.11,80862.63,0.59,0.19601,0.00021,11.25865]
[1778579264381,32.11,80862.08,0.59,0.19591,0.00021,11.25508]
[1778579269416,32.12,80859.09,0.59,0.1953,0.00021,11.23323]
[1778579274452,32.12,80859.69,0.59,0.19544,0.00021,11.23837]
[1778579279486,32.12,80857.99,0.59,0.1951,0.00021,11.22622]
[1778579284523,32.12,80854.61,0.59,0.1944,0.00021,11.20128]
[1778579288550,32.12,80852.78,0.59,0.19401,0.00021,11.18743]
[1778579289556,32.12,80852.45,0.59,0.19394,0.00021,11.18495]
[1778579294591,32.12,80851.36,0.59,0.19372,0.00021,11.17683]
[1778579295993,32.12,80862.64,0.59,0.1961,0.00021,11.26161]
[1778579301640,32.12,80862.61,0.59,0.19608,0.00021,11.26093]
[1778579306676,32.12,80861.54,0.59,0.19584,0.00021,11.25256]
[1778579311710,32.12,80862.01,0.59,0.19584,0.00021,11.24839]
[1778579313508,32.12,80862.01,0.59,0.19584,0.00021,11.24839]
[1778579313539,32.12,80862.58,0.59,0.19596,0.00021,11.2526]
[1778579316181,32.12,80872.14,0.59,0.19798,0.00021,11.324]
[1778579316612,32.12,80872.14,0.59,0.19798,0.00021,11.324]
[1778579318965,32.12,80873.99,0.59,0.19837,0.00021,11.33773]
[1778579319007,32.12,80873.79,0.59,0.19833,0.00021,11.33624]
[1778579324673,32.12,80875.58,0.59,0.19871,0.00021,11.34969]
[1778579324801,32.12,80875.73,0.59,0.19874,0.00021,11.3508]
[1778579330032,32.12,80875.4,0.59,0.19867,0.00021,11.34829]
[1778579330112,32.12,80875.4,0.59,0.19867,0.00021,11.34829]
[1778579330165,32.12,80875.4,0.59,0.19867,0.00021,11.34829]
[1778579336322,32.11,80877.85,0.59,0.19918,0.00021,11.36625]
[1778579341923,32.11,80877.99,0.59,0.1992,0.00021,11.36693]
[1778579347302,32.11,80875.66,0.59,0.1987,0.00021,11.34924]
[1778579352999,32.11,80872.12,0.59,0.19793,0.00021,11.32247]
[1778579358034,32.11,80871.32,0.59,0.19776,0.00021,11.31631]
[1778579363069,32.11,80870.68,0.59,0.19762,0.00021,11.31131]
[1778579368104,32.11,80869.84,0.59,0.19743,0.00021,11.30482]
[1778579373344,32.11,80874.42,0.59,0.19831,0.00021,11.33153]
[1778579373356,32.11,80874.42,0.59,0.19831,0.00021,11.33153]
[1778579373461,32.11,80874.42,0.59,0.19831,0.00021,11.33153]
[1778579373476,32.11,80874.42,0.59,0.19831,0.00021,11.33153]
[1778579373522,32.11,80874.76,0.59,0.19838,0.00021,11.334]
[1778579376602,32.11,80881.45,0.59,0.1998,0.00021,11.38382]
[1778579382217,32.1,80881.13,0.59,0.19972,0.00021,11.38079]
[1778579382564,32.1,80882.14,0.59,0.19993,0.00021,11.38822]
[1778579385902,32.1,80884.89,0.59,0.20051,0.00021,11.4084]
[1778579386230,32.1,80884.89,0.59,0.2005,0.00021,11.40827]
[1778579391265,32.1,80889.08,0.59,0.20138,0.00022,11.43877]
[1778579396620,32.1,80889.42,0.59,0.20144,0.00022,11.44083]
[1778579407376,32.09,80889.13,0.59,0.20132,0.00022,11.43686]
[1778579412412,32.09,80891.01,0.59,0.20171,0.00022,11.4504]
[1778579419852,32.09,80891.91,0.59,0.20189,0.00022,11.45662]
[1778579425503,32.08,80896.2,0.59,0.2028,0.00022,11.48785]
[1778579430016,32.08,80895.69,0.59,0.20267,0.00022,11.48359]
[1778579430594,32.08,80888.79,0.59,0.20118,0.00022,11.43195]
[1778579430790,32.08,80888.79,0.59,0.20118,0.00022,11.43195]
[1778579431653,32.08,80886.2,0.59,0.20053,0.00021,11.40511]
[1778579434520,32.08,80885.78,0.59,0.20044,0.00021,11.40189]
[1778579434536,32.08,80885.78,0.59,0.20044,0.00021,11.40189]
[1778579434657,32.08,80885.78,0.59,0.20044,0.00021,11.40189]
[1778579434628,32.08,80883.09,0.59,0.19986,0.00021,11.38173]
[1778579435466,32.08,80883.09,0.59,0.19986,0.00021,11.38173]
[1778579435651,32.08,80883.09,0.59,0.19986,0.00021,11.38173]
[1778579438594,32.08,80877.16,0.59,0.19859,0.00021,11.33729]
[1778579444635,32.08,80875.81,0.59,0.1983,0.00021,11.32723]
[1778579449672,32.08,80874.0,0.59,0.19792,0.00021,11.31369]
[1778579455713,32.08,80871.33,0.59,0.19735,0.00021,11.29365]
[1778579460747,32.08,80871.49,0.59,0.19738,0.00021,11.29482]
[1778579465783,32.08,80871.03,0.59,0.19728,0.00021,11.2913]
[1778579471830,32.08,80874.06,0.59,0.19792,0.00021,11.31377]
[1778579477325,32.08,80867.54,0.59,0.19653,0.00021,11.26463]
[1778579482914,32.08,80865.97,0.59,0.1962,0.00021,11.25288]
[1778579488945,32.08,80865.31,0.59,0.19606,0.00021,11.24799]
[1778579493980,32.08,80865.35,0.59,0.19598,0.00021,11.24089]
[1778579499015,32.08,80865.2,0.59,0.19594,0.00021,11.23969]
[1778579506064,32.08,80866.2,0.59,0.19615,0.00021,11.24703]
[1778579511100,32.08,80866.79,0.59,0.19627,0.00021,11.25132]
[1778579516134,32.08,80866.36,0.59,0.19618,0.00021,11.24798]
[1778579519834,32.08,80865.49,0.59,0.19599,0.00021,11.24141]
[1778579519840,32.08,80865.49,0.59,0.19599,0.00021,11.24141]
[1778579520163,32.08,80865.96,0.59,0.19609,0.00021,11.24492]
[1778579521169,32.08,80859.88,0.59,0.1948,0.00021,11.19916]
[1778579526204,32.08,80859.37,0.59,0.1947,0.00021,11.19555]
[1778579531239,32.08,80856.42,0.59,0.19407,0.00021,11.17319]
[1778579536274,32.07,80857.63,0.59,0.19431,0.00021,11.18168]
[1778579542317,32.07,80860.44,0.59,0.19488,0.00021,11.20212]
[1778579547351,32.07,80860.99,0.59,0.19498,0.00021,11.2056]
[1778579552386,32.07,80863.53,0.59,0.19541,0.00021,11.21658]
[1778579557887,32.06,80863.03,0.59,0.19528,0.00021,11.21194]
[1778579563462,32.06,80861.15,0.59,0.19487,0.00021,11.19756]
[1778579568498,32.06,80860.22,0.59,0.19466,0.00021,11.18998]
[1778579573533,32.06,80864.33,0.59,0.19551,0.00021,11.22032]
[1778579578568,32.06,80861.28,0.59,0.19485,0.00021,11.19675]
[1778579580344,32.05,80861.11,0.59,0.19481,0.00021,11.19536]
[1778579583388,32.05,80856.52,0.59,0.19383,0.00021,11.16048]
[1778579588638,32.05,80857.19,0.59,0.19396,0.00021,11.16513]
[1778579590754,32.05,80857.19,0.59,0.19396,0.00021,11.16513]
[1778579597701,32.05,80856.44,0.59,0.19379,0.00021,11.1589]
[1778579599162,32.05,80856.79,0.59,0.19386,0.00021,11.16148]
[1778579602783,32.05,80857.39,0.59,0.19398,0.00021,11.16579]
[1778579603420,32.05,80858.06,0.59,0.19412,0.00021,11.1707]
[1778579604583,32.05,80857.97,0.59,0.1941,0.00021,11.17002]
[1778579605759,32.05,80858.16,0.59,0.19413,0.00021,11.17138]
[1778579606250,32.05,80858.13,0.59,0.19413,0.00021,11.17107]
[1778579611803,32.05,80859.65,0.59,0.19434,0.00021,11.17471]
[1778579617845,32.04,80860.96,0.59,0.19461,0.00021,11.18419]
[1778579623162,32.04,80860.07,0.59,0.19442,0.00021,11.17737]
[1778579624625,32.04,80852.95,0.59,0.19291,0.00021,11.12359]
[1778579625578,32.04,80852.95,0.59,0.19291,0.00021,11.12359]
[1778579625665,32.04,80852.95,0.59,0.19291,0.00021,11.12359]
[1778579627808,32.04,80850.08,0.59,0.19231,0.00021,11.10202]
[1778579627881,32.04,80850.08,0.59,0.19231,0.00021,11.10202]
[1778579631131,32.05,80845.21,0.59,0.1913,0.00021,11.06556]
[1778579631168,32.05,80845.21,0.59,0.1913,0.00021,11.06556]
[1778579633032,32.05,80843.14,0.59,0.19087,0.00021,11.04999]
[1778579638507,32.05,80836.62,0.59,0.18953,0.00021,11.00119]
[1778579640044,32.05,80835.31,0.59,0.18926,0.00021,10.99153]
[1778579640098,32.05,80835.31,0.59,0.18926,0.00021,10.99153]
[1778579640821,32.05,80835.31,0.59,0.18926,0.00021,10.99153]
[1778579640919,32.05,80831.35,0.59,0.18844,0.00021,10.96168]
[1778579641123,32.05,80831.35,0.59,0.18844,0.00021,10.96168]
[1778579641769,32.05,80831.35,0.59,0.18844,0.00021,10.96168]
[1778579641859,32.05,80826.33,0.59,0.18741,0.00021,10.92378]
[1778579643413,32.05,80826.33,0.59,0.18741,0.00021,10.92399]
[1778579643528,32.05,80826.33,0.59,0.18741,0.00021,10.92399]
[1778579643606,32.05,80826.33,0.59,0.18741,0.00021,10.92399]
[1778579643873,32.05,80826.33,0.59,0.18741,0.00021,10.92399]
[1778579643704,32.05,80819.93,0.59,0.1861,0.00021,10.87566]
[1778579643922,32.05,80819.93,0.59,0.1861,0.00021,10.87566]
[1778579644673,32.05,80819.93,0.59,0.1861,0.00021,10.87566]
[1778579644694,32.05,80819.93,0.59,0.1861,0.00021,10.87566]
[1778579644854,32.05,80813.29,0.59,0.18474,0.0002,10.82547]
[1778579645615,32.05,80813.29,0.59,0.18474,0.0002,10.82547]
[1778579645702,32.05,80805.96,0.59,0.18325,0.0002,10.77005]
[1778579646088,32.05,80805.96,0.59,0.18325,0.0002,10.77005]
[1778579646099,32.05,80805.96,0.59,0.18325,0.0002,10.77005]
[1778579647004,32.06,80805.64,0.59,0.1832,0.0002,10.76819]
[1778579647046,32.06,80805.64,0.59,0.1832,0.0002,10.76819]
[1778579653192,32.06,80803.02,0.59,0.18272,0.0002,10.75021]
[1778579658593,32.07,80804.63,0.59,0.18311,0.0002,10.76482]
[1778579660857,32.07,80804.63,0.59,0.18312,0.0002,10.7652]
[1778579661605,32.07,80803.37,0.59,0.18288,0.0002,10.75598]
[1778579661696,32.08,80797.08,0.59,0.18161,0.0002,10.70848]
[1778579662625,32.08,80797.08,0.59,0.18161,0.0002,10.70848]
[1778579663674,32.08,80794.46,0.59,0.18108,0.0002,10.68871]
[1778579668946,32.08,80796.51,0.59,0.18156,0.0002,10.70644]
[1778579669861,32.08,80796.51,0.59,0.18156,0.0002,10.70644]
[1778579676270,32.09,80797.16,0.59,0.18165,0.0002,10.7058]
[1778579681304,32.09,80796.39,0.59,0.18152,0.0002,10.70109]
[1778579686339,32.1,80796.94,0.59,0.18166,0.0002,10.70644]
[1778579691374,32.1,80794.57,0.59,0.18122,0.0002,10.6896]
[1778579696409,32.11,80792.47,0.59,0.18083,0.0002,10.67487]
[1778579701444,32.11,80790.89,0.59,0.18054,0.0002,10.66408]
[1778579706479,32.12,80790.69,0.59,0.18053,0.0002,10.66379]
[1778579707078,32.12,80790.69,0.59,0.18053,0.0002,10.66379]
[1778579707422,32.12,80790.69,0.59,0.18053,0.0002,10.66379]
[1778579707691,32.12,80785.74,0.59,0.17954,0.0002,10.62636]
[1778579708063,32.12,80785.74,0.59,0.17954,0.0002,10.62636]
[1778579708444,32.12,80785.74,0.59,0.17954,0.0002,10.62636]
[1778579708590,32.12,80785.74,0.59,0.17954,0.0002,10.62636]
[1778579708650,32.12,80779.73,0.59,0.17834,0.0002,10.58085]
[1778579709223,32.12,80779.73,0.59,0.17834,0.0002,10.58085]
[1778579709502,32.12,80779.73,0.59,0.17835,0.0002,10.58092]
[1778579710573,32.12,80779.73,0.59,0.17835,0.0002,10.58092]
[1778579714689,32.12,80776.86,0.59,0.17779,0.0002,10.55968]
[1778579714713,32.12,80777.1,0.59,0.17784,0.0002,10.56166]
[1778579717446,32.12,80777.35,0.59,0.1779,0.0002,10.56389]
[1778579726500,32.12,80780.26,0.59,0.1785,0.0002,10.58663]
[1778579731501,32.13,80779.7,0.59,0.17842,0.0002,10.5836]
[1778579731655,32.13,80779.29,0.59,0.17825,0.0002,10.57316]
[1778579736690,32.13,80779.45,0.59,0.1783,0.0002,10.57506]
[1778579741756,32.13,80777.95,0.59,0.17801,0.0002,10.56421]
[1778579741771,32.13,80786.0,0.59,0.17963,0.0002,10.62563]
[1778579746563,32.13,80784.69,0.59,0.17938,0.0002,10.616]
[1778579746721,32.13,80784.69,0.59,0.17938,0.0002,10.616]
[1778579746890,32.13,80784.69,0.59,0.17938,0.0002,10.616]
[1778579746936,32.13,80784.69,0.59,0.17938,0.0002,10.616]
[1778579746957,32.13,80796.55,0.59,0.18177,0.0002,10.70626]
[1778579747094,32.13,80796.55,0.59,0.18177,0.0002,10.70626]
[1778579747203,32.13,80796.55,0.59,0.18177,0.0002,10.70626]
[1778579747767,32.14,80796.55,0.59,0.18177,0.0002,10.70632]
[1778579748773,32.14,80796.55,0.59,0.18177,0.0002,10.70632]
[1778579748810,32.13,80802.67,0.59,0.18301,0.0002,10.75276]
[1778579749626,32.13,80802.67,0.59,0.18301,0.0002,10.75276]
[1778579749657,32.13,80802.67,0.59,0.18301,0.0002,10.75276]
[1778579749687,32.13,80802.67,0.59,0.18301,0.0002,10.75276]
[1778579749783,32.13,80801.96,0.59,0.18287,0.0002,10.74728]
[1778579753756,32.13,80796.71,0.59,0.1818,0.0002,10.70736]
[1778579753779,32.13,80796.71,0.59,0.1818,0.0002,10.70736]
[1778579758843,32.14,80789.84,0.59,0.18044,0.0002,10.65616]
[1778579760027,32.14,80789.58,0.59,0.18039,0.0002,10.65438]
[1778579760051,32.14,80789.58,0.59,0.18039,0.0002,10.65438]
[1778579762100,32.14,80782.59,0.59,0.179,0.0002,10.60162]
[1778579763591,32.14,80781.9,0.59,0.17887,0.0002,10.59664]
[1778579765312,32.14,80784.17,0.59,0.17934,0.0002,10.61447]
[1778579770040,32.15,80787.46,0.59,0.18003,0.0002,10.64072]
[1778579770582,32.15,80787.46,0.59,0.18003,0.0002,10.64072]
[1778579772998,32.15,80783.68,0.59,0.17928,0.0002,10.61246]
[1778579779747,32.16,80781.96,0.59,0.17899,0.0002,10.60136]
[1778579780021,32.16,80781.96,0.59,0.17899,0.0002,10.60136]
[1778579780547,32.16,80782.74,0.59,0.17916,0.0002,10.60757]
[1778579780576,32.16,80782.74,0.59,0.17916,0.0002,10.60757]
[1778579780890,32.16,80782.74,0.59,0.17916,0.0002,10.60757]
[1778579780929,32.16,80782.74,0.59,0.17916,0.0002,10.60757]
[1778579782943,32.16,80790.81,0.59,0.1808,0.0002,10.66958]
[1778579783793,32.16,80790.36,0.59,0.18071,0.0002,10.66616]
[1778579789054,32.16,80788.24,0.59,0.18032,0.0002,10.6514]
[1778579794091,32.17,80788.16,0.59,0.18023,0.0002,10.64436]
[1778579799579,32.17,80786.98,0.59,0.18002,0.0002,10.63637]
[1778579800307,32.17,80786.98,0.59,0.18002,0.0002,10.63637]
[1778579807971,32.18,80785.95,0.59,0.17984,0.0002,10.62956]
[1778579811208,32.18,80788.47,0.59,0.18039,0.0002,10.65011]
[1778579812686,32.18,80788.47,0.59,0.18039,0.0002,10.65011]
[1778579819719,32.19,80788.58,0.59,0.18045,0.0002,10.6525]
[1778579825307,32.19,80789.07,0.59,0.18059,0.0002,10.65753]
[1778579830344,32.19,80790.41,0.59,0.18089,0.0002,10.66878]
[1778579833190,32.2,80789.52,0.59,0.18072,0.0002,10.66246]
[1778579833467,32.2,80789.52,0.59,0.18072,0.0002,10.66246]
[1778579834580,32.2,80788.75,0.59,0.18057,0.0002,10.65684]
[1778579836471,32.2,80784.45,0.59,0.17972,0.0002,10.62463]
[1778579836700,32.2,80784.71,0.59,0.17978,0.0002,10.62686]
[1778579842426,32.2,80781.21,0.59,0.17912,0.0002,10.60191]
[1778579847461,32.21,80782.17,0.59,0.17935,0.0002,10.61056]
[1778579852496,32.21,80781.16,0.59,0.17909,0.0002,10.59674]
[1778579858001,32.22,80782.58,0.59,0.17939,0.0002,10.60834]
[1778579863573,32.22,80781.79,0.59,0.17924,0.0002,10.60255]
[1778579868607,32.22,80781.7,0.59,0.17923,0.0002,10.60206]
[1778579873643,32.22,80781.87,0.59,0.17926,0.0002,10.6035]
[1778579880141,32.22,80782.37,0.59,0.17938,0.0002,10.6079]
[1778579885727,32.22,80780.25,0.59,0.17896,0.0002,10.5919]
[1778579890692,32.22,80781.66,0.59,0.17925,0.0002,10.60276]
[1778579890825,32.22,80787.85,0.59,0.18049,0.0002,10.64974]
[1778579895840,32.23,80793.43,0.59,0.18166,0.0002,10.6935]
[1778579900001,32.23,80800.29,0.59,0.18309,0.0002,10.74698]
[1778579905868,32.24,80794.8,0.59,0.18206,0.0002,10.70848]
[1778579911037,32.25,80794.78,0.59,0.18211,0.0002,10.7105]
[1778579916945,32.27,80795.67,0.59,0.1823,0.0002,10.71357]
[1778579923054,32.27,80795.64,0.59,0.18236,0.0002,10.71552]
[1778579925792,32.28,80794.39,0.59,0.18216,0.0002,10.70823]
[1778579926012,32.28,80789.05,0.59,0.1811,0.0002,10.66839]
[1778579931043,32.29,80789.18,0.59,0.18118,0.0002,10.6714]
[1778579936078,32.3,80791.14,0.59,0.18163,0.0002,10.6881]
[1778579941134,32.3,80792.59,0.59,0.18196,0.0002,10.70049]
[1778579947158,32.31,80794.81,0.59,0.18247,0.0002,10.71963]
[1778579952194,32.32,80795.27,0.59,0.18262,0.0002,10.72509]
[1778579954202,32.32,80795.4,0.59,0.18265,0.0002,10.7264]
[1778579954208,32.32,80795.54,0.59,0.18269,0.0002,10.72779]
[1778579955618,32.32,80795.56,0.59,0.1827,0.0002,10.72826]
[1778579955677,32.32,80795.64,0.59,0.18272,0.0002,10.72887]
[1778579960106,32.32,80795.62,0.59,0.18274,0.0002,10.7297]
[1778579960206,32.33,80795.83,0.59,0.18279,0.0002,10.7316]
[1778579965023,32.33,80796.47,0.59,0.18295,0.0002,10.73741]
[1778579965124,32.33,80796.53,0.59,0.18298,0.0002,10.73849]
[1778579967275,32.33,80797.13,0.59,0.18312,0.0002,10.74365]
[1778579967375,32.33,80797.24,0.59,0.18315,0.0002,10.74479]
[1778579968694,32.33,80797.24,0.59,0.18315,0.0002,10.74479]
[1778579968734,32.34,80797.23,0.59,0.18316,0.0002,10.74502]
[1778579975358,32.34,80797.4,0.59,0.18316,0.0002,10.74103]
[1778579979888,32.35,80798.98,0.59,0.1835,0.0002,10.75387]
[1778579979910,32.35,80798.98,0.59,0.1835,0.0002,10.75387]
[1778579980112,32.35,80799.13,0.59,0.18354,0.0002,10.75529]
[1778579982881,32.35,80805.84,0.59,0.18493,0.0002,10.80682]
[1778579984115,32.35,80805.84,0.59,0.18493,0.0002,10.80682]
[1778579984184,32.35,80804.73,0.59,0.18472,0.0002,10.79889]
[1778579989457,32.36,80806.4,0.59,0.18512,0.0002,10.81391]
[1778579995505,32.37,80807.37,0.59,0.18539,0.0002,10.82363]
[1778580001130,32.38,80804.69,0.59,0.18489,0.0002,10.80502]
[1778580001266,32.38,80804.6,0.59,0.18488,0.0002,10.80476]
[1778580007838,32.38,80803.79,0.59,0.18475,0.0002,10.79991]
[1778580014227,32.4,80806.79,0.59,0.18546,0.0002,10.82618]
[1778580015648,32.4,80800.84,0.59,0.18427,0.0002,10.78225]
[1778580016275,32.4,80800.84,0.59,0.18427,0.0002,10.78225]
[1778580016193,32.4,80800.87,0.59,0.18429,0.0002,10.78271]
[1778580016449,32.4,80800.87,0.59,0.18429,0.0002,10.78271]
[1778580018115,32.4,80787.36,0.59,0.18157,0.0002,10.68146]
[1778580018433,32.4,80787.36,0.59,0.18157,0.0002,10.68146]
[1778580021129,32.4,80786.45,0.59,0.1814,0.0002,10.67502]
[1778580022496,32.41,80778.95,0.59,0.17991,0.0002,10.61888]
[1778580028191,32.41,80776.84,0.59,0.17953,0.0002,10.60466]
[1778580029540,32.41,80776.84,0.59,0.17954,0.0002,10.60496]
[1778580030015,32.41,80776.84,0.59,0.17954,0.0002,10.60496]
[1778580038814,32.42,80778.13,0.59,0.17978,0.0002,10.61017]
[1778580044586,32.43,80778.5,0.59,0.17989,0.0002,10.61411]
[1778580051237,32.43,80778.28,0.59,0.1799,0.0002,10.61455]
[1778580051264,32.44,80787.74,0.59,0.18181,0.0002,10.68612]
[1778580054138,32.44,80788.78,0.59,0.18203,0.0002,10.69451]
[1778580054219,32.44,80788.47,0.59,0.18197,0.0002,10.69236]
[1778580056942,32.44,80798.25,0.59,0.18397,0.0002,10.76685]
[1778580060970,32.45,80789.96,0.59,0.18233,0.0002,10.70564]
[1778580062275,32.45,80789.96,0.59,0.18233,0.0002,10.70564]
[1778580062984,32.45,80788.63,0.59,0.18208,0.0002,10.69633]
[1778580068475,32.46,80788.31,0.59,0.18207,0.0002,10.69576]
[1778580073531,32.46,80791.09,0.59,0.18266,0.0002,10.71795]
[1778580079097,32.47,80788.06,0.59,0.18209,0.0002,10.69675]
[1778580084132,32.47,80787.87,0.59,0.1821,0.0002,10.69683]
[1778580089254,32.47,80789.53,0.59,0.18246,0.0002,10.71044]
[1778580089355,32.48,80789.18,0.59,0.1824,0.0002,10.70808]
[1778580091381,32.48,80788.95,0.59,0.18227,0.0002,10.69944]
[1778580092192,32.48,80788.0,0.59,0.18209,0.0002,10.69257]
[1778580097226,32.48,80783.7,0.59,0.18127,0.0002,10.66168]
[1778580102260,32.49,80783.93,0.59,0.18135,0.0002,10.66486]
[1778580108755,32.5,80783.53,0.59,0.18133,0.0002,10.66387]
[1778580110191,32.5,80783.53,0.59,0.18133,0.0002,10.66387]
[1778580110292,32.5,80783.54,0.59,0.18134,0.0002,10.66424]
[1778580111882,32.5,80783.57,0.59,0.18135,0.0002,10.66475]
[1778580111894,32.5,80783.57,0.59,0.18135,0.0002,10.66475]
[1778580111933,32.5,80783.57,0.59,0.18135,0.0002,10.66475]
[1778580111977,32.5,80783.69,0.59,0.18138,0.0002,10.66595]
[1778580113384,32.5,80783.69,0.59,0.18138,0.0002,10.66595]
[1778580122403,32.51,80785.96,0.59,0.18192,0.0002,10.68587]
[1778580124998,32.51,80787.96,0.59,0.18233,0.0002,10.70141]
[1778580125347,32.51,80787.96,0.59,0.18233,0.0002,10.70141]
[1778580125099,32.51,80789.43,0.59,0.18263,0.0002,10.71268]
[1778580126262,32.51,80789.43,0.59,0.18263,0.0002,10.71268]
[1778580126363,32.51,80791.55,0.59,0.18307,0.0002,10.72882]
[1778580126601,32.51,80802.87,0.59,0.18536,0.0002,10.8139]
[1778580132420,32.52,80800.07,0.59,0.18481,0.0002,10.7934]
[1778580141455,32.53,80800.44,0.59,0.18498,0.0002,10.79977]
[1778580142786,32.53,80791.25,0.59,0.18314,0.0002,10.73136]
[1778580144289,32.53,80791.25,0.59,0.18314,0.0002,10.73136]
[1778580144309,32.53,80791.25,0.59,0.18314,0.0002,10.73136]
[1778580144410,32.53,80790.66,0.59,0.18302,0.0002,10.72714]
[1778580145742,32.53,80788.64,0.59,0.18262,0.0002,10.71222]
[1778580145978,32.53,80786.44,0.59,0.18219,0.0002,10.69596]
[1778580146962,32.53,80786.44,0.59,0.18219,0.0002,10.69596]
[1778580148540,32.54,80779.03,0.59,0.18071,0.0002,10.64072]
[1778580150502,32.54,80777.87,0.59,0.18049,0.0002,10.63234]
[1778580151845,32.54,80778.21,0.59,0.18047,0.0002,10.62759]
[1778580152434,32.54,80778.21,0.59,0.18047,0.0002,10.62759]
[1778580157928,32.54,80782.14,0.59,0.18128,0.0002,10.65792]
[1778580159002,32.54,80781.55,0.59,0.18116,0.0002,10.65362]
[1778580164698,32.54,80781.38,0.59,0.18116,0.0002,10.6533]
[1778580167719,32.55,80774.9,0.59,0.17988,0.0002,10.60541]
[1778580172753,32.55,80772.57,0.59,0.17945,0.0002,10.58905]
[1778580174382,32.55,80772.57,0.59,0.17945,0.0002,10.58905]
[1778580181940,32.56,80773.88,0.59,0.17975,0.0002,10.6003]
[1778580187860,32.56,80774.71,0.59,0.17997,0.0002,10.60855]
[1778580193012,32.57,80775.29,0.59,0.18011,0.0002,10.61379]
[1778580193231,32.57,80775.29,0.59,0.18011,0.0002,10.61379]
[1778580193273,32.57,80775.29,0.59,0.18011,0.0002,10.61379]
[1778580193332,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580193516,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580193788,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580193846,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580193964,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580194107,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580194245,32.57,80775.63,0.59,0.18018,0.0002,10.61656]
[1778580194296,32.57,80762.02,0.59,0.17749,0.0002,10.51454]
[1778580195862,32.57,80761.88,0.59,0.17746,0.0002,10.5137]
[1778580195921,32.57,80752.77,0.59,0.17568,0.0002,10.44553]
[1778580198592,32.57,80752.91,0.59,0.17572,0.0002,10.44721]
[1778580200245,32.57,80750.2,0.59,0.1752,0.0002,10.42703]
[1778580200310,32.57,80749.48,0.59,0.17506,0.0002,10.42182]
[1778580204814,32.58,80747.01,0.59,0.1746,0.0002,10.4042]
[1778580204925,32.58,80747.01,0.59,0.1746,0.0002,10.4042]
[1778580205291,32.58,80751.63,0.59,0.17552,0.0002,10.43921]
[1778580207340,32.58,80751.63,0.59,0.17553,0.0002,10.43969]
[1778580207435,32.58,80757.45,0.59,0.17668,0.0002,10.4837]
[1778580212870,32.59,80757.99,0.59,0.17673,0.0002,10.48178]
[1778580213187,32.59,80757.99,0.59,0.17673,0.0002,10.48178]
[1778580214354,32.59,80758.77,0.59,0.17689,0.0002,10.48783]
[1778580214452,32.59,80759.16,0.59,0.17697,0.0002,10.49096]
[1778580220084,32.59,80761.55,0.59,0.1775,0.0002,10.51097]
[1778580220992,32.59,80761.55,0.59,0.1775,0.0002,10.51097]
[1778580221845,32.6,80762.27,0.59,0.17765,0.0002,10.51674]
[1778580226025,32.6,80762.91,0.59,0.17781,0.0002,10.52265]
[1778580231161,32.61,80766.14,0.59,0.17851,0.0002,10.54946]
[1778580232404,32.61,80766.14,0.59,0.17851,0.0002,10.54946]
[1778580238210,32.62,80767.62,0.59,0.17888,0.0002,10.56312]
[1778580243246,32.62,80767.42,0.59,0.17889,0.0002,10.56353]
[1778580248280,32.63,80767.7,0.59,0.179,0.0002,10.56756]
[1778580253317,32.64,80770.47,0.59,0.1796,0.0002,10.59022]
[1778580258352,32.65,80770.37,0.59,0.17963,0.0002,10.59133]
[1778580262935,32.65,80770.53,0.59,0.1797,0.0002,10.59399]
[1778580263387,32.65,80771.46,0.59,0.17989,0.0002,10.60133]
[1778580268422,32.66,80769.31,0.59,0.17951,0.0002,10.58703]
[1778580269914,32.66,80763.8,0.59,0.17843,0.0002,10.54612]
[1778580270436,32.66,80762.58,0.59,0.1782,0.0002,10.53739]
[1778580270786,32.66,80762.58,0.59,0.1782,0.0002,10.53739]
[1778580271443,32.66,80763.56,0.59,0.17831,0.0002,10.53768]
[1778580273346,32.66,80763.51,0.59,0.17831,0.0002,10.53749]
[1778580273460,32.66,80763.28,0.59,0.17827,0.0002,10.53595]
[1778580276280,32.67,80762.8,0.59,0.17818,0.0002,10.53273]
[1778580281515,32.67,80763.1,0.59,0.17827,0.0002,10.53613]
[1778580282168,32.67,80763.1,0.59,0.17827,0.0002,10.53613]
[1778580288564,32.67,80764.46,0.59,0.17858,0.0002,10.54768]
[1778580292968,32.68,80765.72,0.59,0.17885,0.0002,10.55787]
[1778580293599,32.68,80765.34,0.59,0.17878,0.0002,10.55521]
[1778580293643,32.68,80765.34,0.59,0.17878,0.0002,10.55521]
[1778580294226,32.68,80765.34,0.59,0.17878,0.0002,10.55521]
[1778580294680,32.68,80764.62,0.59,0.17864,0.0002,10.55001]
[1778580294711,32.68,80764.91,0.59,0.1787,0.0002,10.55236]
[1778580300099,32.68,80761.99,0.59,0.17813,0.0002,10.53049]
[1778580305938,32.68,80760.0,0.59,0.17773,0.0002,10.5156]
[1778580306039,32.68,80759.97,0.59,0.17773,0.0002,10.51537]
[1778580311226,32.68,80764.57,0.59,0.17863,0.0002,10.54963]
[1778580316150,32.68,80761.83,0.59,0.17808,0.0002,10.52879]
[1778580316884,32.68,80761.93,0.59,0.1781,0.0002,10.52948]
[1778580317043,32.68,80761.93,0.59,0.1781,0.0002,10.52948]
[1778580317374,32.68,80761.93,0.59,0.1781,0.0002,10.52948]
[1778580318282,32.68,80763.41,0.59,0.17839,0.0002,10.5405]
[1778580318383,32.68,80769.36,0.59,0.17957,0.0002,10.58518]
[1778580323811,32.68,80770.52,0.59,0.17982,0.0002,10.59435]
[1778580326832,32.68,80762.03,0.59,0.17814,0.0002,10.53092]
[1778580332512,32.68,80763.07,0.59,0.17834,0.0002,10.53852]
[1778580332552,32.68,80763.11,0.59,0.17825,0.0002,10.5313]
[1778580337909,32.68,80761.33,0.59,0.17792,0.0002,10.51882]
[1778580341823,32.68,80762.99,0.59,0.17827,0.0002,10.53175]
[1778580342025,32.68,80768.58,0.59,0.17938,0.0002,10.57376]
[1778580342936,32.68,80768.58,0.59,0.17938,0.0002,10.57376]
[1778580343002,32.68,80777.15,0.59,0.18109,0.0002,10.63801]
[1778580349684,32.69,80780.48,0.59,0.18177,0.0002,10.66376]
[1778580350451,32.69,80780.47,0.59,0.18178,0.0002,10.66412]
[1778580354831,32.69,80780.4,0.59,0.18179,0.0002,10.66447]
[1778580355616,32.69,80780.4,0.59,0.18179,0.0002,10.66447]
[1778580355030,32.69,80780.29,0.59,0.18178,0.0002,10.66387]
[1778580356482,32.69,80781.24,0.59,0.18197,0.0002,10.67118]
[1778580361416,32.7,80780.01,0.59,0.18175,0.0002,10.66283]
[1778580361516,32.7,80780.18,0.59,0.18179,0.0002,10.66431]
[1778580367113,32.7,80779.82,0.59,0.18175,0.0002,10.6629]
[1778580371062,32.7,80779.83,0.59,0.18177,0.0002,10.6636]
[1778580371594,32.71,80781.7,0.59,0.18215,0.0002,10.67777]
[1778580372846,32.71,80786.54,0.59,0.18313,0.0002,10.7141]
[1778580373165,32.71,80786.23,0.59,0.18307,0.0002,10.71197]
[1778580377407,32.71,80786.44,0.59,0.18312,0.0002,10.71393]
[1778580377622,32.71,80786.44,0.59,0.18312,0.0002,10.71393]
[1778580377506,32.71,80784.48,0.59,0.18273,0.0002,10.69944]
[1778580378197,32.71,80784.48,0.59,0.18274,0.0002,10.69956]
[1778580379203,32.71,80777.89,0.59,0.18142,0.0002,10.65051]
[1778580381047,32.71,80776.98,0.59,0.18125,0.0002,10.64391]
[1778580381217,32.71,80776.99,0.59,0.18125,0.0002,10.6442]
[1778580385155,32.71,80776.65,0.59,0.1812,0.0002,10.64228]
[1778580385256,32.71,80777.06,0.59,0.18129,0.0002,10.64556]
[1778580390197,32.72,80777.68,0.59,0.18144,0.0002,10.651]
[1778580393160,32.72,80777.71,0.59,0.18137,0.0002,10.64435]
[1778580393301,32.72,80778.91,0.59,0.18161,0.0002,10.65351]
[1778580394776,32.72,80778.91,0.59,0.18161,0.0002,10.65351]
[1778580395315,32.72,80779.64,0.59,0.18177,0.0002,10.65934]
[1778580398696,32.72,80779.45,0.59,0.18174,0.0002,10.6583]
[1778580399342,32.72,80778.87,0.59,0.18163,0.0002,10.65435]
[1778580400649,32.72,80778.87,0.59,0.18163,0.0002,10.65435]
[1778580401624,32.73,80777.81,0.59,0.18143,0.0002,10.64682]
[1778580402126,32.73,80777.81,0.59,0.18143,0.0002,10.64682]
[1778580402364,32.73,80777.78,0.59,0.18143,0.0002,10.64678]
[1778580406735,32.73,80775.04,0.59,0.18091,0.0002,10.62734]
[1778580412413,32.73,80772.28,0.59,0.18039,0.0002,10.60755]
[1778580418479,32.74,80774.02,0.59,0.18077,0.0002,10.62194]
[1778580419454,32.74,80774.02,0.59,0.18077,0.0002,10.62194]
[1778580423202,32.74,80776.08,0.59,0.1812,0.0002,10.638]
[1778580427337,32.74,80781.83,0.59,0.18236,0.0002,10.68145]
[1778580427980,32.74,80781.71,0.59,0.18234,0.0002,10.68065]
[1778580428301,32.74,80781.71,0.59,0.18234,0.0002,10.68065]
[1778580428535,32.74,80781.71,0.59,0.18234,0.0002,10.68065]
[1778580431569,32.74,80789.28,0.59,0.18387,0.0002,10.73758]
[1778580431976,32.74,80789.28,0.59,0.18387,0.0002,10.73758]
[1778580432551,32.74,80789.28,0.59,0.18387,0.0002,10.73758]
[1778580433956,32.75,80788.7,0.59,0.18376,0.0002,10.73331]
[1778580434698,32.75,80788.7,0.59,0.18376,0.0002,10.73331]
[1778580440633,32.75,80787.49,0.59,0.18354,0.0002,10.72529]
[1778580440702,32.75,80788.32,0.59,0.18372,0.0002,10.73169]
[1778580447647,32.75,80790.95,0.59,0.18427,0.0002,10.75229]
[1778580450904,32.76,80792.45,0.59,0.1846,0.0002,10.76437]
[1778580451738,32.76,80799.53,0.59,0.18594,0.0002,10.80972]
[1778580456744,32.77,80795.71,0.59,0.18527,0.0002,10.78491]
[1778580461778,32.77,80794.98,0.59,0.18514,0.0002,10.78017]
[1778580468948,32.78,80796.88,0.59,0.18554,0.0002,10.79477]
[1778580473310,32.78,80795.58,0.59,0.18529,0.0002,10.78559]
[1778580473336,32.78,80795.58,0.59,0.18529,0.0002,10.78559]
[1778580473500,32.78,80795.58,0.59,0.18529,0.0002,10.78559]
[1778580473559,32.78,80795.92,0.59,0.18536,0.0002,10.78806]
[1778580474392,32.78,80795.92,0.59,0.18536,0.0002,10.78806]
[1778580474571,32.78,80803.09,0.59,0.18681,0.0002,10.84126]
[1778580479878,32.78,80801.24,0.59,0.18644,0.0002,10.82781]
[1778580481726,32.78,80801.57,0.59,0.18651,0.0002,10.83033]
[1778580481740,32.78,80800.97,0.59,0.18639,0.0002,10.82594]
[1778580488142,32.78,80801.38,0.59,0.18646,0.0002,10.82866]
[1778580493659,32.77,80800.73,0.59,0.18631,0.0002,10.82325]
[1778580493711,32.77,80800.65,0.59,0.18629,0.0002,10.82256]
[1778580501506,32.77,80802.05,0.59,0.18656,0.0002,10.8322]
[1778580502953,32.77,80801.91,0.59,0.18653,0.0002,10.83106]
[1778580502963,32.77,80801.91,0.59,0.18653,0.0002,10.83106]
[1778580503734,32.77,80802.1,0.59,0.18656,0.0002,10.83238]
[1778580508475,32.77,80794.93,0.59,0.1851,0.0002,10.77862]
[1778580511895,32.77,80794.06,0.59,0.18483,0.0002,10.76455]
[1778580512699,32.77,80794.06,0.59,0.18483,0.0002,10.76455]
[1778580514101,32.77,80791.63,0.59,0.18433,0.0002,10.74642]
[1778580514662,32.77,80789.12,0.59,0.18383,0.0002,10.72774]
[1778580515649,32.77,80789.12,0.59,0.18383,0.0002,10.72774]
[1778580516666,32.77,80789.47,0.59,0.1839,0.0002,10.73036]
[1778580516669,32.77,80789.47,0.59,0.1839,0.0002,10.73036]
[1778580516753,32.77,80789.51,0.59,0.18391,0.0002,10.73068]
[1778580522199,32.77,80789.86,0.59,0.184,0.0002,10.73396]
[1778580527768,32.77,80793.24,0.59,0.1847,0.0002,10.75977]
[1778580529000,32.77,80794.6,0.59,0.18498,0.0002,10.77018]
[1778580529006,32.77,80794.6,0.59,0.18498,0.0002,10.77018]
[1778580529248,32.77,80794.6,0.59,0.18498,0.0002,10.77033]
[1778580534283,32.77,80800.01,0.59,0.18608,0.0002,10.81052]
[1778580537790,32.77,80801.08,0.59,0.18629,0.0002,10.81843]
[1778580543347,32.77,80802.02,0.59,0.18648,0.0002,10.82519]
[1778580543934,32.77,80802.02,0.59,0.18648,0.0002,10.82519]
[1778580549388,32.77,80799.75,0.59,0.18601,0.0002,10.80804]
[1778580551728,32.77,80799.75,0.59,0.18601,0.0002,10.80804]
[1778580551747,32.77,80799.75,0.59,0.18601,0.0002,10.80804]
[1778580551829,32.77,80800.26,0.59,0.18611,0.0002,10.81173]
[1778580552106,32.77,80800.26,0.59,0.18611,0.0002,10.81173]
[1778580552699,32.77,80800.26,0.59,0.18611,0.0002,10.81173]
[1778580552773,32.77,80801.34,0.59,0.18633,0.0002,10.81988]
[1778580554068,32.77,80801.12,0.59,0.18629,0.0002,10.81836]
[1778580554736,32.77,80801.12,0.59,0.18629,0.0002,10.81836]
[1778580556084,32.77,80803.98,0.59,0.18687,0.0002,10.83946]
[1778580556867,32.77,80803.98,0.59,0.18687,0.0002,10.83946]
[1778580556438,32.77,80804.29,0.59,0.18693,0.0002,10.84167]
[1778580557446,32.77,80804.01,0.59,0.18687,0.0002,10.83949]
[1778580558249,32.77,80804.01,0.59,0.18687,0.0002,10.83949]
[1778580558400,32.77,80804.01,0.59,0.18687,0.0002,10.83949]
[1778580559459,32.77,80793.34,0.59,0.1847,0.0002,10.76001]
[1778580561913,32.77,80792.9,0.59,0.18461,0.0002,10.75675]
[1778580567516,32.77,80793.47,0.59,0.18473,0.0002,10.761]
[1778580572749,32.77,80792.77,0.59,0.1845,0.0002,10.74833]
[1778580578747,32.77,80792.17,0.59,0.18438,0.0002,10.74393]
[1778580581485,32.77,80788.73,0.59,0.18369,0.0002,10.71842]
[1778580581785,32.77,80787.51,0.59,0.18344,0.0002,10.70938]
[1778580583380,32.77,80787.48,0.59,0.18344,0.0002,10.70932]
[1778580583627,32.77,80788.34,0.59,0.18362,0.0002,10.71589]
[1778580586698,32.77,80790.11,0.59,0.18398,0.0002,10.72939]
[1778580587215,32.78,80790.72,0.59,0.18411,0.0002,10.73407]
[1778580592694,32.78,80791.11,0.59,0.18421,0.0002,10.73775]
[1778580597446,32.78,80792.36,0.59,0.18448,0.0002,10.74752]
[1778580601935,32.78,80792.68,0.59,0.18456,0.0002,10.75051]
[1778580603299,32.78,80792.15,0.59,0.18445,0.0002,10.7467]
[1778580608005,32.78,80798.78,0.59,0.18579,0.0002,10.79597]
[1778580608880,32.78,80798.78,0.59,0.18579,0.0002,10.79597]
[1778580610378,32.78,80800.32,0.59,0.1861,0.0002,10.8073]
[1778580614507,32.78,80801.66,0.59,0.18637,0.0002,10.81703]
[1778580615271,32.78,80802.0,0.59,0.18643,0.0002,10.81948]
[1778580616601,32.78,80806.92,0.59,0.18743,0.0002,10.85591]
[1778580616862,32.78,80808.68,0.59,0.18779,0.0002,10.86886]
[1778580617303,32.78,80808.68,0.59,0.18779,0.0002,10.86886]
[1778580622946,32.78,80806.92,0.59,0.18741,0.0002,10.85511]
[1778580628259,32.78,80807.24,0.59,0.18746,0.0002,10.85702]
[1778580632376,32.77,80807.43,0.59,0.18749,0.0002,10.85807]
[1778580632423,32.77,80807.43,0.59,0.18749,0.0002,10.85807]
[1778580632424,32.77,80807.23,0.59,0.18735,0.0002,10.84874]
[1778580633921,32.77,80807.23,0.59,0.18735,0.0002,10.84874]
[1778580633929,32.77,80807.23,0.59,0.18734,0.0002,10.84863]
[1778580635451,32.77,80807.23,0.59,0.18734,0.0002,10.84851]
[1778580635500,32.77,80807.23,0.59,0.18734,0.0002,10.84851]
[1778580635984,32.77,80807.43,0.59,0.18738,0.0002,10.84987]
[1778580636897,32.77,80807.49,0.59,0.18738,0.0002,10.85]
[1778580637429,32.77,80807.49,0.59,0.18738,0.0002,10.85]
[1778580637439,32.77,80807.49,0.59,0.18738,0.0002,10.85]
[1778580641995,32.76,80809.8,0.59,0.1878,0.0002,10.86538]
[1778580642072,32.76,80809.8,0.59,0.1878,0.0002,10.86538]
[1778580647570,32.76,80809.08,0.59,0.18762,0.0002,10.85866]
[1778580647970,32.76,80809.08,0.59,0.18762,0.0002,10.85866]
[1778580648354,32.76,80804.68,0.59,0.1867,0.0002,10.8253]
[1778580648615,32.76,80804.68,0.59,0.1867,0.0002,10.8253]
[1778580648644,32.76,80804.68,0.59,0.1867,0.0002,10.8253]
[1778580649142,32.76,80803.57,0.59,0.18647,0.0002,10.81675]
[1778580649185,32.76,80803.57,0.59,0.18647,0.0002,10.81675]
[1778580649561,32.76,80803.57,0.59,0.18647,0.0002,10.81675]
[1778580650416,32.75,80801.82,0.59,0.18611,0.0002,10.80366]
[1778580650662,32.75,80799.29,0.59,0.18559,0.0002,10.78457]
[1778580656574,32.75,80799.46,0.59,0.18559,0.0002,10.78458]
[1778580656580,32.75,80799.46,0.59,0.18559,0.0002,10.78458]
[1778580656642,32.75,80799.46,0.59,0.18559,0.0002,10.78458]
[1778580656675,32.75,80799.86,0.59,0.18566,0.0002,10.7873]
[1778580658117,32.75,80799.86,0.59,0.18566,0.0002,10.7873]
[1778580659485,32.75,80800.27,0.59,0.18573,0.0002,10.78983]
[1778580662685,32.74,80801.68,0.59,0.18599,0.0002,10.79952]
[1778580668224,32.74,80802.3,0.59,0.18607,0.0002,10.80226]
[1778580670105,32.74,80805.88,0.59,0.18679,0.0002,10.82861]
[1778580670570,32.74,80805.88,0.59,0.18679,0.0002,10.82861]
[1778580671902,32.73,80809.38,0.59,0.18749,0.0002,10.85435]
[1778580671993,32.73,80809.2,0.59,0.18745,0.0002,10.85271]
[1778580677288,32.73,80808.74,0.59,0.18733,0.0002,10.84855]
[1778580679128,32.73,80809.72,0.59,0.18753,0.0002,10.85571]
[1778580679919,32.73,80809.68,0.59,0.18752,0.0002,10.85528]
[1778580681818,32.73,80809.6,0.59,0.1875,0.0002,10.85455]
[1778580684133,32.73,80810.11,0.59,0.18757,0.0002,10.85732]
[1778580684139,32.73,80810.11,0.59,0.18757,0.0002,10.85732]
[1778580689147,32.72,80809.09,0.59,0.18732,0.0002,10.84808]
[1778580689153,32.72,80809.09,0.59,0.18732,0.0002,10.84808]
[1778580693587,32.71,80808.9,0.59,0.18715,0.0002,10.83789]
[1778580693688,32.71,80808.71,0.59,0.1871,0.0002,10.83617]
[1778580694158,32.71,80808.71,0.59,0.1871,0.0002,10.83617]
[1778580694163,32.71,80808.71,0.59,0.1871,0.0002,10.83617]
[1778580694965,32.71,80808.71,0.59,0.1871,0.0002,10.83617]
[1778580694977,32.71,80811.03,0.59,0.18757,0.0002,10.8531]
[1778580695137,32.71,80811.03,0.59,0.18757,0.0002,10.8531]
[1778580696990,32.71,80808.2,0.59,0.18698,0.0002,10.83175]
[1778580697430,32.71,80801.55,0.59,0.18561,0.0002,10.78162]
[1778580702471,32.7,80801.76,0.59,0.18562,0.0002,10.78196]
[1778580703230,32.7,80801.76,0.59,0.18562,0.0002,10.78196]
[1778580703947,32.7,80801.76,0.59,0.18562,0.0002,10.78196]
[1778580704995,32.7,80800.54,0.59,0.18537,0.0002,10.77263]
[1778580705916,32.7,80800.09,0.59,0.18527,0.0002,10.76903]
[1778580706017,32.7,80799.86,0.59,0.18522,0.0002,10.76708]
[1778580706525,32.7,80799.86,0.59,0.18522,0.0002,10.76708]
[1778580706626,32.7,80799.86,0.59,0.18521,0.0002,10.76685]
[1778580707072,32.7,80799.86,0.59,0.18521,0.0002,10.76685]
[1778580707499,32.7,80799.5,0.59,0.18513,0.0002,10.76394]
[1778580708333,32.7,80799.5,0.59,0.18513,0.0002,10.76394]
[1778580708506,32.7,80799.42,0.59,0.18511,0.0002,10.76312]
[1778580713541,32.69,80800.36,0.59,0.18527,0.0002,10.769]
[1778580718578,32.69,80799.99,0.59,0.18516,0.0002,10.76512]
[1778580723904,32.69,80799.99,0.59,0.18513,0.0002,10.76403]
[1778580724008,32.69,80799.96,0.59,0.18512,0.0002,10.7638]
[1778580729654,32.68,80799.82,0.59,0.18506,0.0002,10.76148]
[1778580730582,32.68,80799.82,0.59,0.18506,0.0002,10.76148]
[1778580730705,32.68,80799.82,0.59,0.18506,0.0002,10.76148]
[1778580731744,32.68,80797.0,0.59,0.18448,0.0002,10.74024]
[1778580731809,32.68,80789.55,0.59,0.18297,0.0002,10.68443]
[1778580736846,32.68,80789.13,0.59,0.18288,0.0002,10.68076]
[1778580742032,32.68,80789.04,0.59,0.18284,0.0002,10.67954]
[1778580747781,32.67,80789.2,0.59,0.18285,0.0002,10.67992]
[1778580751809,32.67,80783.42,0.59,0.18158,0.0002,10.62873]
[1778580756942,32.67,80787.03,0.59,0.1823,0.0002,10.65528]
[1778580763892,32.67,80789.06,0.59,0.18269,0.0002,10.66973]
[1778580768927,32.67,80789.44,0.59,0.18275,0.0002,10.67224]
[1778580769026,32.66,80789.32,0.59,0.18272,0.0002,10.67113]
[1778580769944,32.66,80789.32,0.59,0.18272,0.0002,10.67113]
[1778580769953,32.66,80789.27,0.59,0.18271,0.0002,10.67065]
[1778580774970,32.66,80783.85,0.59,0.18161,0.0002,10.62964]
[1778580781012,32.66,80784.12,0.59,0.18165,0.0002,10.63127]
[1778580786049,32.66,80784.36,0.59,0.18169,0.0002,10.63269]
[1778580791083,32.66,80785.41,0.59,0.18189,0.0002,10.6401]
[1778580797126,32.66,80785.04,0.59,0.1818,0.0002,10.63678]
[1778580802162,32.65,80785.42,0.59,0.18186,0.0002,10.63925]
[1778580805187,32.65,80778.45,0.59,0.18046,0.0002,10.58699]
[1778580807125,32.65,80778.45,0.59,0.18046,0.0002,10.58699]
[1778580807141,32.65,80776.85,0.59,0.18015,0.0002,10.57501]
[1778580812233,32.65,80777.14,0.59,0.18011,0.0002,10.56969]
[1778580817267,32.65,80776.22,0.59,0.17993,0.0002,10.5629]
[1778580822301,32.65,80778.27,0.59,0.18034,0.0002,10.57831]
[1778580827337,32.65,80779.3,0.59,0.18054,0.0002,10.58597]
[1778580832371,32.65,80780.06,0.59,0.18069,0.0002,10.59157]
[1778580836673,32.65,80780.15,0.59,0.18071,0.0002,10.59217]
[1778580837018,32.65,80780.15,0.59,0.18071,0.0002,10.59217]
[1778580837086,32.65,80779.51,0.59,0.18058,0.0002,10.58735]
[1778580842183,32.65,80779.0,0.59,0.18048,0.0002,10.58339]
[1778580853966,32.65,80778.72,0.59,0.18041,0.0002,10.58099]
[1778580854741,32.65,80778.72,0.59,0.18041,0.0002,10.58099]
[1778580854747,32.65,80778.72,0.59,0.18041,0.0002,10.58099]
[1778580854798,32.65,80778.72,0.59,0.18041,0.0002,10.58099]
[1778580855176,32.65,80778.72,0.59,0.18041,0.0002,10.58099]
[1778580855130,32.65,80779.18,0.59,0.1805,0.0002,10.58441]
[1778580855535,32.65,80779.18,0.59,0.1805,0.0002,10.58437]
[1778580856540,32.65,80786.02,0.59,0.18187,0.0002,10.63551]
[1778580858689,32.65,80791.93,0.59,0.18305,0.0002,10.67942]
[1778580864035,32.65,80788.48,0.59,0.18234,0.0002,10.65281]
[1778580866610,32.65,80782.56,0.59,0.18113,0.0002,10.60809]
[1778580871660,32.64,80784.15,0.59,0.18144,0.0002,10.61957]
[1778580876557,32.64,80787.41,0.59,0.18199,0.0002,10.63589]
[1778580876615,32.64,80787.41,0.59,0.18199,0.0002,10.63589]
[1778580877178,32.64,80779.47,0.59,0.18039,0.0002,10.57635]
[1778580878211,32.64,80779.47,0.59,0.18039,0.0002,10.57635]
[1778580879897,32.64,80775.17,0.59,0.17953,0.0002,10.54398]
[1778580879907,32.64,80775.17,0.59,0.17953,0.0002,10.54398]
[1778580880096,32.64,80775.17,0.59,0.17953,0.0002,10.54398]
[1778580880122,32.64,80775.22,0.59,0.17954,0.0002,10.54436]
[1778580880295,32.64,80775.22,0.59,0.17954,0.0002,10.54436]
[1778580881151,32.64,80774.98,0.59,0.17949,0.0002,10.54256]
[1778580886831,32.64,80774.79,0.59,0.17945,0.0002,10.54116]
[1778580887193,32.64,80774.15,0.59,0.17933,0.0002,10.53638]
[1778580892246,32.65,80772.16,0.59,0.17896,0.0002,10.52249]
[1778580897279,32.65,80772.38,0.59,0.17905,0.0002,10.52585]
[1778580902296,32.66,80773.62,0.59,0.17933,0.0002,10.53652]
[1778580907298,32.66,80773.64,0.59,0.17937,0.0002,10.53776]
[1778580912313,32.66,80773.01,0.59,0.17926,0.0002,10.53382]
[1778580916242,32.66,80772.93,0.59,0.17925,0.0002,10.53329]
[1778580916960,32.66,80772.34,0.59,0.17913,0.0002,10.52892]
[1778580920686,32.66,80772.09,0.59,0.17908,0.0002,10.52714]
[1778580920719,32.66,80772.15,0.59,0.1791,0.0002,10.52762]
[1778580926023,32.66,80772.58,0.59,0.17919,0.0002,10.531]
[1778580929584,32.66,80772.01,0.59,0.17908,0.0002,10.52684]
[1778580930051,32.67,80771.97,0.59,0.17907,0.0002,10.52658]
[1778580935088,32.67,80771.76,0.59,0.17894,0.0002,10.51775]
[1778580937442,32.67,80771.96,0.59,0.17898,0.0002,10.51937]
[1778580940057,32.67,80772.4,0.59,0.17907,0.0002,10.52279]
[1778580940158,32.67,80771.51,0.59,0.1789,0.0002,10.51618]
[1778580940835,32.67,80771.51,0.59,0.1789,0.0002,10.51618]
[1778580940877,32.67,80771.51,0.59,0.1789,0.0002,10.51625]
[1778580946840,32.67,80772.02,0.59,0.17901,0.0002,10.52037]
[1778580946950,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580948499,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580948537,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580948625,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580948745,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580948990,32.67,80772.27,0.59,0.17906,0.0002,10.5224]
[1778580949184,32.67,80772.02,0.59,0.17902,0.0002,10.52068]
[1778580949841,32.67,80772.02,0.59,0.17902,0.0002,10.52068]
[1778580950192,32.67,80763.17,0.59,0.17727,0.0002,10.45446]
[1778580951200,32.67,80756.22,0.59,0.1759,0.0002,10.40252]
[1778580956236,32.67,80750.53,0.59,0.17481,0.0002,10.36077]
[1778580956731,32.67,80750.53,0.59,0.17481,0.0002,10.36077]
[1778580957240,32.67,80750.47,0.59,0.1748,0.0002,10.36038]
[1778580958007,32.67,80750.47,0.59,0.1748,0.0002,10.36038]
[1778580958712,32.67,80751.57,0.59,0.17501,0.0002,10.36872]
[1778580959234,32.67,80751.62,0.59,0.17502,0.0002,10.36914]
[1778580960539,32.67,80751.67,0.59,0.17504,0.0002,10.36959]
[1778580960566,32.67,80751.67,0.59,0.17504,0.0002,10.36959]
[1778580960572,32.67,80751.67,0.59,0.17504,0.0002,10.36959]
[1778580961268,32.67,80751.67,0.59,0.17504,0.0002,10.36959]
[1778580961269,32.68,80751.64,0.59,0.17505,0.0002,10.36991]
[1778580962275,32.68,80751.44,0.59,0.17501,0.0002,10.36846]
[1778580967310,32.68,80751.81,0.59,0.17509,0.0002,10.37151]
[1778580972346,32.68,80756.61,0.59,0.17604,0.0002,10.40769]
[1778580977985,32.68,80757.2,0.59,0.17615,0.0002,10.41216]
[1778580978062,32.68,80754.71,0.59,0.17566,0.0002,10.39353]
[1778580978639,32.68,80754.71,0.59,0.17566,0.0002,10.39353]
[1778580978740,32.68,80754.18,0.59,0.17556,0.0002,10.38958]
[1778580983381,32.68,80752.87,0.59,0.17531,0.0002,10.37988]
[1778580983990,32.68,80752.87,0.59,0.17531,0.0002,10.37988]
[1778580984091,32.68,80752.18,0.59,0.17517,0.0002,10.37475]
[1778580986763,32.68,80752.39,0.59,0.17522,0.0002,10.37643]
[1778580986863,32.68,80751.16,0.59,0.17498,0.0002,10.36726]
[1778580989832,32.68,80751.32,0.59,0.17501,0.0002,10.36859]
[1778580989908,32.68,80751.47,0.59,0.17504,0.0002,10.36978]
[1778580994956,32.68,80751.9,0.59,0.17504,0.0002,10.36583]
[1778581000543,32.68,80755.46,0.59,0.17575,0.0002,10.39286]
[1778581005578,32.68,80754.22,0.59,0.17551,0.0002,10.38377]
[1778581010613,32.68,80754.04,0.59,0.17548,0.0002,10.38265]
[1778581014521,32.69,80753.79,0.59,0.17544,0.0002,10.38094]
[1778581014621,32.69,80753.76,0.59,0.17543,0.0002,10.38077]
[1778581020683,32.69,80753.52,0.59,0.1754,0.0002,10.37932]
[1778581021847,32.69,80753.52,0.59,0.1754,0.0002,10.37932]
[1778581021946,32.69,80754.26,0.59,0.17554,0.0002,10.38493]
[1778581027631,32.69,80754.41,0.59,0.17558,0.0002,10.38625]
[1778581027952,32.69,80753.6,0.59,0.17542,0.0002,10.38028]
[1778581028761,32.69,80753.6,0.59,0.17542,0.0002,10.38028]
[1778581035236,32.69,80748.13,0.59,0.17437,0.0002,10.3399]
[1778581038342,32.69,80744.47,0.59,0.17366,0.0002,10.31266]
[1778581038981,32.69,80744.33,0.59,0.17363,0.0002,10.31171]
[1778581039040,32.69,80744.33,0.59,0.17363,0.0002,10.31171]
[1778581039103,32.69,80744.33,0.59,0.17363,0.0002,10.31171]
[1778581039126,32.69,80744.33,0.59,0.17363,0.0002,10.31171]
[1778581039248,32.69,80744.33,0.59,0.17363,0.0002,10.31171]
[1778581039256,32.69,80742.99,0.59,0.17337,0.00019,10.30179]
[1778581040823,32.69,80734.72,0.59,0.17177,0.00019,10.24001]
[1778581044233,32.69,80729.63,0.59,0.17079,0.00019,10.20181]
[1778581045306,32.69,80736.35,0.59,0.17209,0.00019,10.25234]
[1778581045984,32.69,80736.35,0.59,0.17209,0.00019,10.25234]
[1778581050569,32.7,80741.24,0.59,0.17306,0.00019,10.28972]
[1778581050893,32.7,80740.06,0.59,0.17283,0.00019,10.28098]
[1778581054438,32.7,80740.54,0.59,0.17284,0.00019,10.27744]
[1778581055185,32.7,80739.32,0.59,0.1726,0.00019,10.26822]
[1778581055631,32.7,80739.32,0.59,0.1726,0.00019,10.26822]
[1778581060963,32.7,80739.2,0.59,0.17257,0.00019,10.26704]
[1778581065998,32.7,80739.98,0.59,0.17272,0.00019,10.27268]
[1778581070543,32.69,80740.26,0.59,0.17277,0.00019,10.27463]
[1778581076413,32.69,80740.49,0.59,0.17281,0.00019,10.27609]
[1778581082245,32.69,80742.39,0.59,0.17317,0.00019,10.29002]
[1778581083197,32.69,80741.27,0.59,0.17295,0.00019,10.28155]
[1778581089162,32.69,80740.27,0.59,0.17275,0.00019,10.27372]
[1778581094197,32.69,80741.24,0.59,0.17293,0.00019,10.28077]
[1778581096849,32.69,80741.08,0.59,0.17289,0.00019,10.27948]
[1778581098169,32.69,80741.55,0.59,0.17298,0.00019,10.28296]
[1778581098268,32.69,80741.55,0.59,0.17298,0.00019,10.28296]
[1778581098335,32.69,80745.95,0.59,0.17384,0.0002,10.31592]
[1778581099238,32.69,80745.95,0.59,0.17384,0.0002,10.31592]
[1778581101697,32.69,80755.41,0.59,0.1757,0.0002,10.38706]
[1778581106427,32.69,80757.1,0.59,0.17604,0.0002,10.39993]
[1778581106563,32.69,80757.44,0.59,0.17611,0.0002,10.40251]
[1778581112325,32.69,80759.14,0.59,0.17635,0.0002,10.40785]
[1778581113653,32.69,80759.76,0.59,0.17647,0.0002,10.41253]
[1778581114338,32.69,80760.79,0.59,0.17668,0.0002,10.42026]
[1778581115081,32.69,80760.79,0.59,0.17668,0.0002,10.42026]
[1778581115346,32.69,80762.72,0.59,0.17706,0.0002,10.43472]
[1778581115707,32.69,80762.72,0.59,0.17706,0.0002,10.43472]
[1778581116355,32.69,80762.72,0.59,0.17706,0.0002,10.4347]
[1778581120322,32.69,80761.36,0.59,0.17679,0.0002,10.42451]
[1778581120423,32.69,80762.88,0.59,0.17709,0.0002,10.43589]
[1778581126275,32.69,80764.57,0.59,0.17742,0.0002,10.44847]
[1778581132465,32.69,80769.45,0.59,0.17838,0.0002,10.48456]
[1778581135934,32.69,80770.71,0.59,0.17862,0.0002,10.49375]
[1778581135950,32.69,80770.71,0.59,0.17862,0.0002,10.49375]
[1778581136005,32.69,80770.71,0.59,0.17862,0.0002,10.49375]
[1778581136126,32.69,80770.71,0.59,0.17862,0.0002,10.49375]
[1778581136493,32.69,80771.48,0.59,0.17877,0.0002,10.49943]
[1778581137453,32.69,80771.48,0.59,0.17877,0.0002,10.49943]
[1778581137502,32.69,80792.01,0.59,0.18288,0.0002,10.65275]
[1778581142535,32.69,80790.8,0.59,0.18263,0.0002,10.64348]
[1778581147668,32.69,80788.79,0.59,0.18222,0.0002,10.62839]
[1778581148002,32.69,80788.59,0.59,0.18218,0.0002,10.62682]
[1778581156090,32.69,80787.31,0.59,0.18192,0.0002,10.61693]
[1778581161668,32.69,80785.72,0.59,0.18159,0.0002,10.6049]
[1778581166703,32.68,80785.63,0.59,0.18157,0.0002,10.6041]
[1778581171738,32.68,80784.8,0.59,0.18131,0.0002,10.59022]
[1778581174777,32.68,80784.8,0.59,0.18131,0.0002,10.59022]
[1778581174817,32.68,80785.99,0.59,0.18154,0.0002,10.59899]
[1778581176008,32.68,80785.99,0.59,0.18154,0.0002,10.59899]
[1778581176524,32.68,80785.99,0.59,0.18154,0.0002,10.59899]
[1778581183416,32.68,80790.04,0.59,0.18234,0.0002,10.62867]
[1778581189495,32.68,80789.78,0.59,0.18227,0.0002,10.62615]
[1778581194769,32.68,80789.73,0.59,0.18224,0.0002,10.62516]
[1778581199006,32.68,80789.71,0.59,0.18223,0.0002,10.6248]
[1778581199026,32.68,80789.71,0.59,0.18223,0.0002,10.6248]
[1778581199105,32.68,80789.71,0.59,0.18223,0.0002,10.6248]
[1778581199149,32.68,80789.71,0.59,0.18223,0.0002,10.6248]
[1778581199239,32.68,80790.32,0.59,0.18235,0.0002,10.62904]
[1778581199810,32.68,80790.32,0.59,0.18235,0.0002,10.62904]
[1778581200274,32.68,80790.32,0.59,0.18235,0.0002,10.62904]
[1778581200312,32.67,80798.8,0.59,0.18406,0.0002,10.69224]
[1778581201158,32.67,80798.8,0.59,0.18406,0.0002,10.69224]
[1778581201211,32.67,80798.8,0.59,0.18406,0.0002,10.69224]
[1778581201270,32.68,80799.46,0.59,0.1842,0.0002,10.69726]
[1778581205286,32.68,80798.29,0.59,0.18397,0.0002,10.68885]
[1778581205306,32.68,80798.29,0.59,0.18397,0.0002,10.68885]
[1778581205813,32.68,80797.51,0.59,0.1838,0.0002,10.68283]
[1778581206446,32.68,80791.6,0.59,0.18261,0.0002,10.63872]
[1778581207251,32.68,80791.6,0.59,0.18261,0.0002,10.63872]
[1778581209805,32.67,80790.74,0.59,0.18242,0.0002,10.63182]
[1778581209845,32.67,80790.74,0.59,0.18242,0.0002,10.63182]
[1778581209855,32.67,80790.74,0.59,0.18242,0.0002,10.63182]
[1778581210509,32.67,80790.74,0.59,0.18242,0.0002,10.63182]
[1778581210542,32.67,80790.74,0.59,0.18242,0.0002,10.63182]
[1778581211066,32.67,80791.05,0.59,0.18248,0.0002,10.634]
[1778581211086,32.67,80791.05,0.59,0.18248,0.0002,10.634]
[1778581211805,32.67,80791.05,0.59,0.18248,0.0002,10.63407]
[1778581211832,32.67,80791.05,0.59,0.18248,0.0002,10.63407]
[1778581212346,32.67,80791.05,0.59,0.18248,0.0002,10.63407]
[1778581212372,32.67,80791.05,0.59,0.18248,0.0002,10.63407]
[1778581222211,32.67,80790.48,0.59,0.18237,0.0002,10.62976]
[1778581228133,32.68,80788.33,0.59,0.18195,0.0002,10.61434]
[1778581233167,32.68,80788.1,0.59,0.18183,0.0002,10.6057]
[1778581237900,32.68,80788.0,0.59,0.18185,0.0002,10.60653]
[1778581237924,32.68,80787.96,0.59,0.18185,0.0002,10.60635]
[1778581243237,32.69,80787.76,0.59,0.18185,0.0002,10.60649]
[1778581249211,32.69,80787.55,0.59,0.18182,0.0002,10.60538]
[1778581253510,32.69,80787.43,0.59,0.18181,0.0002,10.60505]
[1778581253580,32.69,80786.2,0.59,0.18157,0.0002,10.59598]
[1778581255321,32.7,80780.11,0.59,0.18035,0.0002,10.55072]
[1778581260355,32.7,80781.26,0.59,0.18061,0.0002,10.56019]
[1778581267409,32.7,80783.27,0.59,0.18103,0.0002,10.57572]
[1778581271887,32.7,80782.79,0.59,0.18095,0.0002,10.57276]
[1778581272441,32.7,80784.16,0.59,0.18123,0.0002,10.58316]
[1778581277474,32.71,80784.74,0.59,0.18136,0.0002,10.58823]
[1778581283007,32.71,80784.78,0.59,0.18139,0.0002,10.58908]
[1778581288552,32.71,80782.56,0.59,0.18097,0.0002,10.57345]
[1778581293588,32.71,80783.25,0.59,0.18103,0.0002,10.57185]
[1778581296815,32.72,80783.19,0.59,0.18103,0.0002,10.57185]
[1778581296826,32.72,80783.19,0.59,0.18103,0.0002,10.57185]
[1778581297615,32.72,80781.59,0.59,0.18071,0.0002,10.56005]
[1778581304665,32.72,80780.63,0.59,0.18052,0.0002,10.55287]
[1778581309700,32.72,80779.82,0.59,0.18036,0.0002,10.54699]
[1778581314735,32.72,80780.93,0.59,0.18059,0.0002,10.55523]
[1778581319262,32.72,80781.17,0.59,0.18063,0.0002,10.55701]
[1778581319355,32.72,80780.9,0.59,0.18058,0.0002,10.55498]
[1778581320822,32.72,80780.9,0.59,0.18058,0.0002,10.55498]
[1778581320972,32.72,80780.9,0.59,0.18058,0.0002,10.55498]
[1778581321000,32.72,80780.9,0.59,0.18058,0.0002,10.55498]
[1778581322287,32.72,80780.92,0.59,0.18058,0.0002,10.55514]
[1778581322963,32.72,80775.76,0.59,0.17955,0.0002,10.51658]
[1778581322969,32.72,80775.76,0.59,0.17955,0.0002,10.51658]
[1778581324744,32.72,80778.26,0.59,0.18005,0.0002,10.53535]
[1778581331645,32.72,80776.66,0.59,0.17974,0.0002,10.52367]
[1778581341926,32.72,80777.65,0.59,0.17996,0.0002,10.53179]
[1778581347193,32.72,80777.85,0.59,0.18,0.0002,10.53347]
[1778581353028,32.72,80777.6,0.59,0.17996,0.0002,10.53183]
[1778581353641,32.72,80778.28,0.59,0.18,0.0002,10.52949]
[1778581357211,32.72,80778.2,0.59,0.17999,0.0002,10.52904]
[1778581357220,32.72,80778.2,0.59,0.17999,0.0002,10.52904]
[1778581359271,32.72,80777.88,0.59,0.17993,0.0002,10.5268]
[1778581359306,32.72,80777.88,0.59,0.17993,0.0002,10.5268]
[1778581359407,32.72,80777.44,0.59,0.17984,0.0002,10.52352]
[1778581362740,32.72,80777.01,0.59,0.17976,0.0002,10.52041]
[1778581362792,32.72,80777.16,0.59,0.17979,0.0002,10.52159]
[1778581364874,32.72,80780.04,0.59,0.18037,0.0002,10.54325]
[1778581367522,32.72,80779.3,0.59,0.18023,0.0002,10.53775]
[1778581367576,32.72,80774.92,0.59,0.17935,0.0002,10.50506]
[1778581368544,32.72,80774.92,0.59,0.17935,0.0002,10.50506]
[1778581368566,32.72,80774.92,0.59,0.17935,0.0002,10.50506]
[1778581368665,32.73,80770.24,0.59,0.17842,0.0002,10.47011]
[1778581368885,32.73,80770.24,0.59,0.17842,0.0002,10.47011]
[1778581369160,32.73,80770.24,0.59,0.17842,0.0002,10.47011]
[1778581369260,32.73,80761.93,0.59,0.17678,0.0002,10.40803]
[1778581369776,32.73,80761.93,0.59,0.17678,0.0002,10.40803]
[1778581370229,32.73,80761.93,0.59,0.17678,0.0002,10.40803]
[1778581370257,32.73,80761.93,0.59,0.17678,0.0002,10.40803]
[1778581370330,32.73,80758.19,0.59,0.17604,0.0002,10.38016]
[1778581371412,32.73,80758.19,0.59,0.17604,0.0002,10.38016]
[1778581371486,32.73,80758.19,0.59,0.17604,0.0002,10.38016]
[1778581371744,32.73,80758.19,0.59,0.17604,0.0002,10.38016]
[1778581371751,32.73,80758.19,0.59,0.17604,0.0002,10.38016]
[1778581372297,32.73,80757.65,0.59,0.17594,0.0002,10.37632]
[1778581372640,32.73,80748.34,0.59,0.17412,0.0002,10.30682]
[1778581374687,32.73,80748.34,0.59,0.17413,0.0002,10.30707]
[1778581374823,32.73,80745.13,0.59,0.17351,0.0002,10.28335]
[1778581375156,32.73,80745.13,0.59,0.17352,0.0002,10.28372]
[1778581377486,32.73,80739.17,0.59,0.17236,0.00019,10.2394]
[1778581377806,32.73,80739.17,0.59,0.17236,0.00019,10.2394]
[1778581378177,32.73,80739.27,0.59,0.17239,0.00019,10.24034]
[1778581379832,32.73,80739.7,0.59,0.17248,0.00019,10.24379]
[1778581379933,32.73,80739.7,0.59,0.17248,0.00019,10.24379]
[1778581380091,32.73,80739.7,0.59,0.17248,0.00019,10.24379]
[1778581381002,32.73,80739.42,0.59,0.17243,0.00019,10.2419]
[1778581381037,32.73,80739.42,0.59,0.17243,0.00019,10.2419]
[1778581386352,32.74,80741.77,0.59,0.17291,0.00019,10.26058]
[1778581390305,32.74,80739.23,0.59,0.17244,0.00019,10.2423]
[1778581392175,32.74,80739.92,0.59,0.17259,0.00019,10.24789]
[1778581395187,32.74,80734.08,0.59,0.17147,0.00019,10.20487]
[1778581401279,32.75,80730.83,0.59,0.17089,0.00019,10.18221]
[1778581407384,32.76,80732.8,0.59,0.17132,0.00019,10.199]
[1778581408150,32.76,80732.8,0.59,0.17132,0.00019,10.199]
[1778581408717,32.76,80732.8,0.59,0.17132,0.00019,10.199]
[1778581408766,32.76,80732.8,0.59,0.17132,0.00019,10.199]
[1778581408776,32.76,80725.95,0.59,0.17001,0.00019,10.14795]
[1778581408843,32.76,80725.95,0.59,0.17001,0.00019,10.14795]
[1778581409503,32.76,80719.42,0.59,0.16876,0.00019,10.09928]
[1778581409872,32.76,80719.42,0.59,0.16876,0.00019,10.09928]
[1778581410724,32.76,80719.42,0.59,0.16876,0.00019,10.09928]
[1778581411047,32.76,80719.48,0.59,0.16878,0.00019,10.10007]
[1778581411502,32.76,80719.48,0.59,0.16878,0.00019,10.10007]
[1778581411550,32.76,80719.48,0.59,0.16878,0.00019,10.10007]
[1778581412193,32.76,80718.25,0.59,0.16846,0.00019,10.08371]
[1778581412210,32.76,80718.25,0.59,0.16846,0.00019,10.08371]
[1778581418461,32.77,80718.56,0.59,0.16859,0.00019,10.08893]
[1778581423496,32.78,80719.96,0.59,0.16892,0.00019,10.10146]
[1778581428532,32.79,80721.29,0.59,0.16922,0.00019,10.11338]
[1778581433778,32.79,80719.77,0.59,0.16897,0.00019,10.10355]
[1778581434573,32.79,80713.82,0.59,0.16785,0.00019,10.05977]
[1778581436494,32.8,80710.19,0.59,0.16717,0.00019,10.0328]
[1778581437109,32.8,80710.64,0.59,0.16726,0.00019,10.03645]
[1778581438601,32.8,80717.58,0.59,0.1686,0.00019,10.08897]
[1778581444643,32.81,80720.53,0.59,0.16923,0.00019,10.11356]
[1778581449678,32.81,80722.12,0.59,0.16959,0.00019,10.12743]
[1778581455721,32.82,80722.57,0.59,0.16973,0.00019,10.13303]
[1778581456383,32.82,80722.57,0.59,0.16973,0.00019,10.13303]
[1778581457734,32.82,80730.12,0.59,0.1712,0.00019,10.19023]
[1778581462769,32.83,80734.05,0.59,0.172,0.00019,10.22092]
[1778581466216,32.83,80733.64,0.59,0.17194,0.00019,10.21861]
[1778581466797,32.83,80733.73,0.59,0.17196,0.00019,10.21955]
[1778581471832,32.84,80732.9,0.59,0.17174,0.00019,10.20715]
[1778581476116,32.84,80730.3,0.59,0.17128,0.00019,10.18924]
[1778581476219,32.84,80730.3,0.59,0.17128,0.00019,10.18924]
[1778581476867,32.84,80729.44,0.59,0.17112,0.00019,10.18313]
[1778581477198,32.84,80729.44,0.59,0.17112,0.00019,10.18313]
[1778581481686,32.85,80727.43,0.59,0.17076,0.00019,10.16917]
[1778581483974,32.85,80727.72,0.59,0.17085,0.00019,10.17236]
[1778581484031,32.85,80727.72,0.59,0.17085,0.00019,10.17236]
[1778581485431,32.85,80728.04,0.59,0.17092,0.00019,10.17508]
[1778581485532,32.85,80728.05,0.59,0.17093,0.00019,10.17549]
[1778581489759,32.86,80728.88,0.59,0.17111,0.00019,10.18269]
[1778581489804,32.86,80728.88,0.59,0.17111,0.00019,10.18269]
[1778581489815,32.86,80728.81,0.59,0.17111,0.00019,10.1825]
[1778581492854,32.86,80739.54,0.59,0.17322,0.00019,10.26387]
[1778581498490,32.87,80739.0,0.59,0.17318,0.00019,10.26239]
[1778581499406,32.87,80739.0,0.59,0.17318,0.00019,10.26239]
[1778581500242,32.87,80739.48,0.59,0.17329,0.00019,10.2664]
[1778581500341,32.87,80739.48,0.59,0.17329,0.00019,10.2664]
[1778581500999,32.87,80739.51,0.59,0.1733,0.00019,10.26704]
[1778581501150,32.87,80739.51,0.59,0.1733,0.00019,10.26704]
[1778581501251,32.88,80743.39,0.59,0.17407,0.00019,10.2964]
[1778581502375,32.88,80743.39,0.59,0.17407,0.00019,10.2964]
[1778581502396,32.88,80746.11,0.59,0.17461,0.0002,10.31706]
[1778581503772,32.88,80746.11,0.59,0.17461,0.0002,10.31706]
[1778581503806,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504117,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504196,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504273,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504308,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504765,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504783,32.88,80745.93,0.59,0.17458,0.0002,10.31606]
[1778581504930,32.88,80725.57,0.59,0.17065,0.00019,10.16482]
[1778581505008,32.88,80725.57,0.59,0.17065,0.00019,10.16482]
[1778581505821,32.88,80725.57,0.59,0.17065,0.00019,10.16482]
[1778581505891,32.88,80694.08,0.59,0.16466,0.00019,9.92957]
[1778581505997,32.88,80694.08,0.59,0.16466,0.00019,9.92957]
[1778581506508,32.88,80694.08,0.59,0.16466,0.00019,9.92957]
[1778581506601,32.88,80694.08,0.59,0.16466,0.00019,9.92957]
[1778581506632,32.88,80694.08,0.59,0.16466,0.00019,9.92957]
[1778581506701,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581507255,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581507257,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581507264,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581507390,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581507424,32.88,80692.62,0.59,0.1644,0.00019,9.91906]
[1778581508006,32.88,80692.52,0.59,0.16438,0.00019,9.91831]
[1778581508566,32.88,80691.12,0.59,0.16413,0.00019,9.90844]
[1778581509440,32.88,80691.12,0.59,0.16413,0.00019,9.90844]
[1778581514221,32.89,80688.73,0.59,0.16371,0.00019,9.89153]
[1778581514851,32.89,80688.73,0.59,0.16371,0.00019,9.89153]
[1778581515808,32.89,80687.7,0.59,0.16352,0.00019,9.88422]
[1778581519236,32.89,80689.84,0.59,0.16394,0.00019,9.90078]
[1778581519264,32.89,80689.84,0.59,0.16394,0.00019,9.90078]
[1778581519635,32.89,80689.84,0.59,0.16394,0.00019,9.90078]
[1778581520989,32.89,80687.74,0.59,0.16356,0.00019,9.88584]
[1778581521165,32.89,80687.74,0.59,0.16356,0.00019,9.88584]
[1778581521763,32.89,80687.23,0.59,0.16347,0.00019,9.88222]
[1778581524112,32.89,80687.23,0.59,0.16347,0.00019,9.88222]
[1778581524194,32.89,80687.23,0.59,0.16347,0.00019,9.88222]
[1778581524289,32.89,80687.23,0.59,0.16347,0.00019,9.88222]
[1778581524596,32.89,80687.23,0.59,0.16347,0.00019,9.88222]
[1778581524849,32.9,80675.62,0.59,0.16132,0.00019,9.79601]
[1778581524999,32.9,80675.62,0.59,0.16132,0.00019,9.79601]
[1778581525219,32.9,80675.62,0.59,0.16132,0.00019,9.79601]
[1778581526900,32.9,80656.3,0.59,0.15777,0.00018,9.65184]
[1778581528209,32.9,80655.78,0.59,0.15769,0.00018,9.64846]
[1778581528767,32.9,80655.78,0.59,0.15769,0.00018,9.64846]
[1778581530003,32.9,80654.47,0.59,0.15746,0.00018,9.63917]
[1778581530040,32.9,80654.47,0.59,0.15746,0.00018,9.63917]
[1778581530792,32.9,80654.47,0.59,0.15746,0.00018,9.63917]
[1778581530807,32.9,80654.47,0.59,0.15746,0.00018,9.63917]
[1778581530823,32.9,80654.47,0.59,0.15746,0.00018,9.63917]
[1778581530893,32.9,80658.81,0.59,0.15828,0.00018,9.67262]
[1778581531978,32.9,80658.81,0.59,0.15818,0.00018,9.66508]
[1778581532062,32.9,80658.81,0.59,0.15818,0.00018,9.66508]
[1778581532478,32.91,80663.77,0.59,0.15911,0.00018,9.70262]
[1778581533366,32.91,80663.77,0.59,0.15911,0.00018,9.70262]
[1778581533379,32.91,80665.48,0.59,0.15943,0.00018,9.7159]
[1778581534381,32.91,80665.48,0.59,0.15943,0.00018,9.7159]
[1778581534823,32.91,80665.48,0.59,0.15943,0.00018,9.7159]
[1778581534906,32.91,80665.87,0.59,0.15953,0.00018,9.71967]
[1778581538776,32.92,80658.65,0.59,0.15824,0.00018,9.66743]
[1778581539141,32.92,80658.65,0.59,0.15824,0.00018,9.66743]
[1778581541632,32.92,80656.16,0.59,0.1578,0.00018,9.64931]
[1778581541733,32.92,80656.28,0.59,0.15785,0.00018,9.65122]
[1778581542117,32.92,80656.28,0.59,0.15785,0.00018,9.65122]
[1778581542277,32.92,80656.28,0.59,0.15785,0.00018,9.65122]
[1778581542378,32.92,80658.41,0.59,0.15824,0.00018,9.66713]
[1778581543141,32.92,80658.41,0.59,0.15824,0.00018,9.66713]
[1778581543412,32.92,80658.41,0.59,0.15824,0.00018,9.66713]
[1778581543537,32.92,80658.41,0.59,0.15824,0.00018,9.66713]
[1778581548846,32.93,80662.11,0.59,0.159,0.00018,9.69803]
[1778581553643,32.94,80662.13,0.59,0.15903,0.00018,9.69951]
[1778581555235,32.94,80663.72,0.59,0.15935,0.00018,9.71225]
[1778581556673,32.94,80663.96,0.59,0.1594,0.00018,9.71447]
[1778581558024,32.94,80664.88,0.59,0.15959,0.00018,9.72216]
[1778581558916,32.95,80665.36,0.59,0.1597,0.00018,9.72654]
[1778581560777,32.95,80665.36,0.59,0.1597,0.00018,9.72654]
[1778581560879,32.95,80664.7,0.59,0.1596,0.00018,9.72241]
[1778581561998,32.95,80664.54,0.59,0.15957,0.00018,9.72121]
[1778581562576,32.95,80664.54,0.59,0.15957,0.00018,9.72121]
[1778581562677,32.95,80655.92,0.59,0.15801,0.00018,9.65773]
[1778581568521,32.96,80657.95,0.59,0.15845,0.00018,9.6757]
[1778581573556,32.97,80658.32,0.59,0.15858,0.00018,9.68077]
[1778581576721,32.97,80656.26,0.59,0.15822,0.00018,9.66634]
[1778581576788,32.97,80657.62,0.59,0.15848,0.00018,9.67696]
[1778581578036,32.97,80657.62,0.59,0.15849,0.00018,9.67742]
[1778581578042,32.97,80657.62,0.59,0.15849,0.00018,9.67742]
[1778581578651,32.97,80657.62,0.59,0.15849,0.00018,9.67742]
[1778581578712,32.97,80657.62,0.59,0.15849,0.00018,9.67742]
[1778581578743,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581579100,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581579114,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581579305,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581579874,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581579909,32.98,80667.05,0.59,0.16024,0.00018,9.74812]
[1778581580380,32.98,80666.39,0.59,0.16013,0.00018,9.74357]
[1778581580414,32.98,80666.39,0.59,0.16013,0.00018,9.74357]
[1778581582784,32.98,80666.41,0.59,0.16015,0.00018,9.74446]
[1778581589909,32.99,80666.59,0.59,0.16024,0.00018,9.74824]
[1778581595051,32.99,80667.29,0.59,0.16033,0.00018,9.74803]
[1778581600684,33.0,80665.76,0.59,0.1601,0.00018,9.73863]
[1778581600710,33.0,80665.76,0.59,0.1601,0.00018,9.73863]
[1778581605780,33.01,80664.99,0.59,0.16,0.00018,9.7348]
[1778581609712,33.01,80664.0,0.59,0.15986,0.00018,9.72885]
[1778581609737,33.01,80664.0,0.59,0.15986,0.00018,9.72885]
[1778581610122,33.01,80659.88,0.59,0.15911,0.00018,9.69874]
[1778581610862,33.01,80659.88,0.59,0.15911,0.00018,9.69874]
[1778581613776,33.02,80659.74,0.59,0.15913,0.00018,9.69947]
[1778581617059,33.03,80659.79,0.59,0.15919,0.00018,9.7017]
[1778581617072,33.03,80659.79,0.59,0.15919,0.00018,9.7017]
[1778581622114,33.03,80662.13,0.59,0.15967,0.00018,9.72097]
[1778581623630,33.03,80665.67,0.59,0.16032,0.00018,9.74763]
[1778581623642,33.03,80665.67,0.59,0.16032,0.00018,9.74763]
[1778581624413,33.06,80667.76,0.59,0.16088,0.00018,9.76994]
[1778581624912,33.06,80667.76,0.59,0.16088,0.00018,9.76994]
[1778581625607,33.08,80669.45,0.59,0.16135,0.00018,9.78892]
[1778581630956,33.13,80671.63,0.59,0.16213,0.00019,9.81998]
[1778581634983,33.18,80677.66,0.59,0.16364,0.00019,9.87981]
[1778581635195,33.18,80677.66,0.59,0.16364,0.00019,9.87981]
[1778581637645,33.2,80678.4,0.59,0.16392,0.00019,9.89118]
[1778581638964,33.2,80678.94,0.59,0.16404,0.00019,9.89571]
[1778581639460,33.21,80678.89,0.59,0.16404,0.00019,9.89586]
[1778581645670,33.21,80678.24,0.59,0.16399,0.00019,9.89369]
[1778581652853,33.22,80681.38,0.59,0.16465,0.00019,9.91993]
[1778581652869,33.22,80681.38,0.59,0.16465,0.00019,9.91993]
[1778581654145,33.23,80681.28,0.59,0.16457,0.00019,9.91311]
[1778581660030,33.24,80678.54,0.59,0.16413,0.00019,9.89529]
[1778581665193,33.25,80674.45,0.59,0.16346,0.00019,9.86875]
[1778581671236,33.26,80673.1,0.59,0.16326,0.00019,9.86051]
[1778581676271,33.26,80675.54,0.59,0.16375,0.00019,9.8801]
[1778581681567,33.27,80675.68,0.59,0.16381,0.00019,9.88239]
[1778581681606,33.27,80675.68,0.59,0.16381,0.00019,9.88239]
[1778581681956,33.27,80675.68,0.59,0.16381,0.00019,9.88239]
[1778581682695,33.27,80677.41,0.59,0.16414,0.00019,9.89568]
[1778581682796,33.27,80684.07,0.59,0.16539,0.00019,9.94538]
[1778581683344,33.27,80684.07,0.59,0.16539,0.00019,9.94538]
[1778581686090,33.27,80684.84,0.59,0.16556,0.00019,9.95205]
[1778581686341,33.27,80684.84,0.59,0.16556,0.00019,9.95205]
[1778581688621,33.27,80684.74,0.59,0.16555,0.00019,9.95147]
[1778581689193,33.27,80685.06,0.59,0.16561,0.00019,9.954]
[1778581690634,33.28,80685.23,0.59,0.16565,0.00019,9.95556]
[1778581696845,33.28,80687.99,0.59,0.16619,0.00019,9.9766]
[1778581702005,33.28,80687.86,0.59,0.16621,0.00019,9.97739]
[1778581707016,33.29,80688.03,0.59,0.16628,0.00019,9.98043]
[1778581712523,33.3,80692.17,0.59,0.16702,0.00019,10.00572]
[1778581717558,33.3,80693.62,0.59,0.16734,0.00019,10.01803]
[1778581722420,33.31,80694.21,0.59,0.16747,0.00019,10.02336]
[1778581722440,33.31,80694.21,0.59,0.16747,0.00019,10.02336]
[1778581722596,33.31,80694.98,0.59,0.16764,0.00019,10.02968]
[1778581727628,33.32,80694.61,0.59,0.16763,0.00019,10.02939]
[1778581733676,33.33,80693.65,0.59,0.16753,0.00019,10.02547]
[1778581738711,33.34,80692.01,0.59,0.16729,0.00019,10.01614]
[1778581744639,33.34,80689.84,0.59,0.16692,0.00019,10.00138]
[1778581750253,33.36,80688.7,0.59,0.16679,0.00019,9.99632]
[1778581755429,33.36,80686.51,0.59,0.16644,0.00019,9.98228]
[1778581756074,33.36,80686.51,0.59,0.16644,0.00019,9.98228]
[1778581756854,33.36,80685.22,0.59,0.16621,0.00019,9.97341]
[1778581762196,33.37,80683.03,0.59,0.16585,0.00019,9.95893]
[1778581762221,33.37,80682.97,0.59,0.16583,0.00019,9.95848]
[1778581767932,33.38,80683.54,0.59,0.16599,0.00019,9.96467]
[1778581772965,33.38,80684.65,0.59,0.16614,0.00019,9.96684]
[1778581776051,33.38,80686.01,0.59,0.16641,0.00019,9.97746]
[1778581776759,33.39,80686.02,0.59,0.16642,0.00019,9.97782]
[1778581777559,33.39,80685.86,0.59,0.1664,0.00019,9.97693]
[1778581778672,33.39,80685.72,0.59,0.16637,0.00019,9.9759]
[1778581779008,33.39,80685.43,0.59,0.16634,0.00019,9.97436]
[1778581784097,33.39,80684.35,0.59,0.16617,0.00019,9.9679]
[1778581784831,33.39,80684.35,0.59,0.16617,0.00019,9.9679]
[1778581785052,33.4,80684.25,0.59,0.16616,0.00019,9.96746]
[1778581790085,33.4,80683.25,0.59,0.16601,0.00019,9.96162]
[1778581790610,33.4,80683.25,0.59,0.16601,0.00019,9.96162]
[1778581790998,33.4,80683.25,0.59,0.16601,0.00019,9.96162]
[1778581791092,33.4,80683.22,0.59,0.16602,0.00019,9.9617]
[1778581796127,33.41,80683.26,0.59,0.16606,0.00019,9.96351]
[1778581801257,33.41,80683.73,0.59,0.16618,0.00019,9.96816]
[1778581801262,33.41,80683.73,0.59,0.16618,0.00019,9.96816]
[1778581802169,33.41,80683.77,0.59,0.1662,0.00019,9.96904]
[1778581803963,33.41,80684.52,0.59,0.16635,0.00019,9.97486]
[1778581804183,33.42,80691.37,0.59,0.16765,0.00019,10.0257]
[1778581805373,33.42,80694.56,0.59,0.16825,0.00019,10.04937]
[1778581805472,33.42,80694.56,0.59,0.16825,0.00019,10.04937]
[1778581808212,33.42,80688.27,0.59,0.16709,0.00019,10.00385]
[1778581810114,33.42,80688.33,0.59,0.16711,0.00019,10.00456]
[1778581810165,33.42,80688.29,0.59,0.16711,0.00019,10.00454]
[1778581812990,33.42,80687.51,0.59,0.16698,0.00019,9.99936]
[1778581813083,33.42,80687.51,0.59,0.16698,0.00019,9.99936]
[1778581813117,33.42,80686.51,0.59,0.1668,0.00019,9.9923]
[1778581814857,33.43,80683.96,0.59,0.16633,0.00019,9.97385]
[1778581814973,33.43,80682.76,0.59,0.16611,0.00019,9.96535]
[1778581815697,33.43,80682.76,0.59,0.16611,0.00019,9.96535]
[1778581815723,33.43,80682.76,0.59,0.16611,0.00019,9.96535]
[1778581815738,33.43,80681.85,0.59,0.16594,0.00019,9.95866]
[1778581818047,33.43,80681.84,0.59,0.16595,0.00019,9.95892]
[1778581818137,33.43,80681.84,0.59,0.16595,0.00019,9.95892]
[1778581818191,33.43,80681.94,0.59,0.16598,0.00019,9.96034]
[1778581818257,33.43,80681.94,0.59,0.16598,0.00019,9.96034]
[1778581818443,33.43,80681.94,0.59,0.16598,0.00019,9.96034]
[1778581819093,33.43,80681.94,0.59,0.16598,0.00019,9.96034]
[1778581819166,33.43,80705.81,0.59,0.17048,0.00019,10.13611]
[1778581819901,33.43,80705.81,0.59,0.17048,0.00019,10.13611]
[1778581820000,33.43,80711.31,0.59,0.17153,0.00019,10.17657]
[1778581820264,33.43,80711.31,0.59,0.17153,0.00019,10.17657]
[1778581826411,33.43,80713.34,0.59,0.17193,0.00019,10.19201]
[1778581826539,33.43,80713.34,0.59,0.17193,0.00019,10.19201]
[1778581826664,33.43,80711.8,0.59,0.17164,0.00019,10.18077]
[1778581828073,33.43,80711.8,0.59,0.17164,0.00019,10.18077]
[1778581828129,33.43,80698.43,0.59,0.16911,0.00019,10.08285]
[1778581828404,33.43,80698.43,0.59,0.16911,0.00019,10.08285]
[1778581829280,33.43,80697.58,0.59,0.16895,0.00019,10.07661]
[1778581829833,33.43,80697.58,0.59,0.16895,0.00019,10.07661]
[1778581829900,33.43,80697.58,0.59,0.16895,0.00019,10.07661]
[1778581830000,33.44,80698.28,0.59,0.16909,0.00019,10.08221]
[1778581834723,33.44,80694.11,0.59,0.16823,0.00019,10.0448]
[1778581834809,33.44,80693.13,0.59,0.16806,0.00019,10.03787]
[1778581840613,33.44,80692.34,0.59,0.16795,0.00019,10.03349]
[1778581843955,33.45,80688.18,0.59,0.16719,0.00019,10.00378]
[1778581843975,33.45,80688.18,0.59,0.16719,0.00019,10.00378]
[1778581844172,33.45,80688.18,0.59,0.16719,0.00019,10.00378]
[1778581844202,33.45,80687.79,0.59,0.16713,0.00019,10.00156]
[1778581844909,33.45,80687.79,0.59,0.16713,0.00019,10.00156]
[1778581844924,33.45,80683.58,0.59,0.16635,0.00019,9.97094]
[1778581846816,33.45,80683.51,0.59,0.16634,0.00019,9.97042]
[1778581847227,33.45,80680.28,0.59,0.16576,0.00019,9.94743]
[1778581848157,33.45,80680.28,0.59,0.16576,0.00019,9.94743]
[1778581851072,33.46,80676.07,0.59,0.16499,0.00019,9.9173]
[1778581851905,33.46,80675.93,0.59,0.16499,0.00019,9.91713]
[1778581852700,33.46,80675.57,0.59,0.16493,0.00019,9.91492]
[1778581852711,33.46,80675.57,0.59,0.16493,0.00019,9.91492]
[1778581852733,33.46,80676.05,0.59,0.16502,0.00019,9.91844]
[1778581854753,33.46,80677.53,0.59,0.16532,0.00019,9.93019]
[1778581855252,33.47,80677.55,0.59,0.16534,0.00019,9.93076]
[1778581860252,33.47,80680.03,0.59,0.16584,0.00019,9.95069]
[1778581860369,33.47,80679.79,0.59,0.16581,0.00019,9.94935]
[1778581866624,33.48,80679.52,0.59,0.16583,0.00019,9.95022]
[1778581871666,33.49,80680.31,0.59,0.16604,0.00019,9.95831]
[1778581877029,33.5,80681.63,0.59,0.16633,0.00019,9.96986]
[1778581877272,33.5,80673.06,0.59,0.16476,0.00019,9.90789]
[1778581882740,33.51,80671.42,0.59,0.16453,0.00019,9.8986]
[1778581885667,33.51,80669.98,0.59,0.16429,0.00018,9.88913]
[1778581887628,33.52,80665.4,0.59,0.16349,0.00018,9.85724]
[1778581888267,33.52,80665.48,0.59,0.16352,0.00018,9.85841]
[1778581893274,33.53,80669.73,0.59,0.16426,0.00018,9.8842]
[1778581895801,33.54,80670.49,0.59,0.16445,0.00018,9.89141]
[1778581896333,33.54,80675.43,0.59,0.16538,0.00019,9.92818]
[1778581897264,33.54,80687.04,0.59,0.16755,0.00019,10.01378]
[1778581898354,33.54,80688.05,0.59,0.16775,0.00019,10.02157]
[1778581898740,33.54,80688.05,0.59,0.16775,0.00019,10.02157]
[1778581898775,33.54,80688.05,0.59,0.16775,0.00019,10.02157]
[1778581900853,33.54,80688.71,0.59,0.16788,0.00019,10.02679]
[1778581902864,33.55,80688.0,0.59,0.16778,0.00019,10.02272]
[1778581903620,33.55,80687.7,0.59,0.16773,0.00019,10.0209]
[1778581907175,33.55,80686.71,0.59,0.16757,0.00019,10.01433]
[1778581907355,33.55,80683.66,0.59,0.167,0.00019,9.99215]
[1778581908189,33.55,80683.66,0.59,0.167,0.00019,9.99215]
[1778581908872,33.55,80679.17,0.59,0.16617,0.00019,9.95942]
[1778581913687,33.56,80672.7,0.59,0.165,0.00019,9.91314]
[1778581914365,33.56,80672.7,0.59,0.165,0.00019,9.91314]
[1778581914712,33.56,80672.7,0.59,0.165,0.00019,9.91314]
[1778581919675,33.56,80671.9,0.59,0.16489,0.00019,9.9087]
[1778581924679,33.56,80670.3,0.59,0.16462,0.00018,9.89811]
[1778581928480,33.57,80666.54,0.59,0.16395,0.00018,9.8715]
[1778581928624,33.57,80666.54,0.59,0.16395,0.00018,9.8715]
[1778581928674,33.57,80666.54,0.59,0.16395,0.00018,9.8715]
[1778581928709,33.57,80666.54,0.59,0.16395,0.00018,9.8715]
[1778581929769,33.57,80666.87,0.59,0.16402,0.00018,9.87416]
[1778581929839,33.57,80666.87,0.59,0.16402,0.00018,9.87416]
[1778581930069,33.57,80658.93,0.59,0.16256,0.00018,9.8163]
[1778581931515,33.57,80657.41,0.59,0.16229,0.00018,9.8055]
[1778581933600,33.57,80657.23,0.59,0.16228,0.00018,9.80486]
[1778581934096,33.57,80657.41,0.59,0.16231,0.00018,9.80629]
[1778581939112,33.58,80652.77,0.59,0.16148,0.00018,9.77291]
[1778581944167,33.58,80651.53,0.59,0.16128,0.00018,9.76488]
[1778581949174,33.58,80652.63,0.59,0.1615,0.00018,9.77361]
[1778581955244,33.59,80653.92,0.59,0.16167,0.00018,9.7767]
[1778581960279,33.59,80653.9,0.59,0.16169,0.00018,9.77743]
[1778581961249,33.59,80653.9,0.59,0.16169,0.00018,9.77743]
[1778581961350,33.59,80653.73,0.59,0.16166,0.00018,9.77636]
[1778581962062,33.59,80653.73,0.59,0.16166,0.00018,9.77636]
[1778581962292,33.59,80653.71,0.59,0.16166,0.00018,9.77639]
[1778581964895,33.59,80653.27,0.59,0.16159,0.00018,9.77353]
[1778581965227,33.59,80653.27,0.59,0.16159,0.00018,9.77353]
[1778581965315,33.59,80652.63,0.59,0.16148,0.00018,9.76904]
[1778581970349,33.6,80649.13,0.59,0.16087,0.00018,9.74447]
[1778581975384,33.6,80650.49,0.59,0.16114,0.00018,9.75549]
[1778581980419,33.6,80650.57,0.59,0.16118,0.00018,9.75712]
[1778581985018,33.61,80649.96,0.59,0.16109,0.00018,9.75331]
[1778581985674,33.61,80649.93,0.59,0.16109,0.00018,9.75352]
[1778581986587,33.61,80649.97,0.59,0.1611,0.00018,9.75382]
[1778581987187,33.61,80649.97,0.59,0.1611,0.00018,9.75382]
[1778581990925,33.61,80650.43,0.59,0.16121,0.00018,9.75827]
[1778581990962,33.61,80650.43,0.59,0.16121,0.00018,9.75827]
[1778581991003,33.61,80650.43,0.59,0.16121,0.00018,9.75827]
[1778581991022,33.61,80650.43,0.59,0.16121,0.00018,9.75827]
[1778581991024,33.61,80649.64,0.59,0.16107,0.00018,9.75271]
[1778581991945,33.61,80649.64,0.59,0.16107,0.00018,9.75271]
[1778581991971,33.61,80649.64,0.59,0.16107,0.00018,9.75271]
[1778581992019,33.61,80649.64,0.59,0.16107,0.00018,9.75271]
[1778581992087,33.61,80649.55,0.59,0.16106,0.00018,9.75227]
[1778581995256,33.61,80649.54,0.59,0.16107,0.00018,9.75241]
[1778581995357,33.61,80649.16,0.59,0.16101,0.00018,9.75007]
[1778582000561,33.62,80646.65,0.59,0.16058,0.00018,9.73283]
[1778582005594,33.62,80648.3,0.59,0.16091,0.00018,9.74596]
[1778582008453,33.62,80645.96,0.59,0.16049,0.00018,9.72907]
[1778582008615,33.62,80646.1,0.59,0.16052,0.00018,9.73054]
[1778582009557,33.62,80646.1,0.59,0.16052,0.00018,9.73054]
[1778582012716,33.63,80641.26,0.59,0.15957,0.00018,9.6885]
[1778582016298,33.63,80642.42,0.59,0.1598,0.00018,9.6975]
[1778582022150,33.63,80642.52,0.59,0.15985,0.00018,9.69965]
[1778582022160,33.63,80642.52,0.59,0.15985,0.00018,9.69965]
[1778582022169,33.64,80643.27,0.59,0.16,0.00018,9.7056]
[1778582023172,33.64,80643.27,0.59,0.16,0.00018,9.7056]
[1778582025136,33.64,80646.84,0.59,0.16065,0.00018,9.73194]
[1778582025205,33.64,80650.54,0.59,0.16134,0.00018,9.75934]
[1778582028511,33.64,80649.59,0.59,0.16117,0.00018,9.75269]
[1778582028755,33.64,80649.41,0.59,0.16114,0.00018,9.75151]
[1778582032239,33.64,80643.31,0.59,0.16005,0.00018,9.70754]
[1778582037818,33.65,80640.61,0.59,0.15959,0.00018,9.6889]
[1778582042853,33.65,80642.12,0.59,0.15989,0.00018,9.70105]
[1778582044338,33.65,80642.12,0.59,0.15989,0.00018,9.70105]
[1778582044423,33.65,80641.43,0.59,0.15977,0.00018,9.69643]
[1778582044723,33.65,80641.43,0.59,0.15977,0.00018,9.69643]
[1778582044780,33.65,80641.43,0.59,0.15977,0.00018,9.69643]
[1778582047086,33.65,80630.86,0.59,0.15789,0.00018,9.61995]
[1778582052380,33.66,80632.95,0.59,0.1583,0.00018,9.63673]
[1778582055535,33.66,80634.29,0.59,0.15856,0.00018,9.6471]
[1778582056147,33.66,80634.29,0.59,0.15856,0.00018,9.6471]
[1778582056890,33.66,80636.83,0.59,0.15903,0.00018,9.66623]
[1778582057585,33.66,80636.83,0.59,0.15903,0.00018,9.66623]
[1778582059988,33.66,80638.01,0.59,0.15925,0.00018,9.67538]
[1778582065050,33.67,80639.36,0.59,0.15952,0.00018,9.68629]
[1778582067151,33.67,80640.34,0.59,0.15973,0.00018,9.69448]
[1778582067523,33.67,80640.34,0.59,0.15973,0.00018,9.69448]
[1778582067493,33.67,80631.42,0.59,0.15813,0.00018,9.62964]
[1778582070635,33.68,80626.31,0.59,0.15724,0.00018,9.59349]
[1778582071052,33.68,80626.31,0.59,0.15714,0.00018,9.58592]
[1778582072154,33.68,80626.31,0.59,0.15714,0.00018,9.58592]
[1778582072524,33.68,80626.31,0.59,0.15714,0.00018,9.58592]
[1778582072520,33.69,80618.72,0.59,0.1559,0.00018,9.53508]
[1778582072639,33.69,80618.72,0.59,0.1559,0.00018,9.53508]
[1778582072762,33.69,80618.72,0.59,0.1559,0.00018,9.53508]
[1778582073366,33.69,80624.97,0.59,0.15703,0.00018,9.58119]
[1778582074645,33.69,80624.97,0.59,0.15704,0.00018,9.58162]
[1778582081123,33.7,80624.76,0.59,0.15707,0.00018,9.58258]
[1778582086157,33.71,80627.48,0.59,0.15759,0.00018,9.60411]
[1778582090186,33.71,80620.47,0.59,0.15637,0.00018,9.55425]
[1778582096227,33.72,80617.03,0.59,0.15581,0.00018,9.53119]
[1778582099248,33.72,80610.25,0.59,0.15464,0.00018,9.48287]
[1778582104283,33.73,80608.79,0.59,0.15442,0.00018,9.47417]
[1778582109197,33.74,80609.75,0.59,0.15463,0.00018,9.48264]
[1778582109203,33.74,80609.75,0.59,0.15463,0.00018,9.48264]
[1778582109320,33.74,80609.21,0.59,0.15454,0.00018,9.47907]
[1778582111333,33.74,80602.65,0.59,0.15341,0.00018,9.4321]
[1778582116369,33.75,80600.68,0.59,0.15312,0.00018,9.42002]
[1778582118219,33.75,80600.22,0.59,0.15305,0.00018,9.41712]
[1778582123417,33.76,80598.91,0.59,0.15288,0.00018,9.41035]
[1778582125065,33.76,80597.39,0.59,0.15263,0.00018,9.39976]
[1778582130247,33.77,80597.04,0.59,0.15263,0.00018,9.39968]
[1778582135571,33.78,80599.42,0.59,0.15301,0.00018,9.41183]
[1778582136060,33.78,80599.42,0.59,0.15301,0.00018,9.41183]
[1778582136093,33.78,80599.42,0.59,0.15301,0.00018,9.41183]
[1778582136109,33.78,80599.42,0.59,0.15301,0.00018,9.41183]
[1778582136161,33.78,80599.42,0.59,0.15301,0.00018,9.41183]
[1778582136508,33.78,80599.54,0.59,0.15305,0.00018,9.41367]
[1778582137515,33.78,80607.16,0.59,0.15441,0.00018,9.46953]
[1778582141217,33.78,80607.64,0.59,0.15452,0.00018,9.47419]
[1778582141992,33.79,80609.71,0.59,0.15489,0.00018,9.48963]
[1778582146298,33.79,80609.23,0.59,0.15485,0.00018,9.48763]
[1778582146579,33.79,80610.22,0.59,0.15503,0.00018,9.49519]
[1778582148593,33.8,80618.05,0.59,0.15644,0.00018,9.553]
[1778582152851,33.8,80621.37,0.59,0.15706,0.00018,9.57815]
[1778582153490,33.8,80621.37,0.59,0.15706,0.00018,9.57815]
[1778582153524,33.8,80625.29,0.59,0.15776,0.00018,9.60688]
[1778582153835,33.8,80625.29,0.59,0.15776,0.00018,9.60688]
[1778582154280,33.8,80625.29,0.59,0.15776,0.00018,9.60688]
[1778582159156,33.8,80626.39,0.59,0.15797,0.00018,9.61542]
[1778582159843,33.8,80626.74,0.59,0.15805,0.00018,9.61849]
[1778582165774,33.81,80626.13,0.59,0.15796,0.00018,9.61474]
[1778582168517,33.81,80626.82,0.59,0.1581,0.00018,9.62044]
[1778582169123,33.81,80626.67,0.59,0.15808,0.00018,9.61951]
[1778582171082,33.81,80623.22,0.59,0.15746,0.00018,9.59461]
[1778582171843,33.81,80620.52,0.59,0.15699,0.00018,9.57543]
[1778582173806,33.81,80621.22,0.59,0.15713,0.00018,9.58098]
[1778582177978,33.81,80621.86,0.59,0.15726,0.00018,9.58632]
[1778582179918,33.82,80619.79,0.59,0.1569,0.00018,9.57172]
[1778582180626,33.82,80619.79,0.59,0.1569,0.00018,9.57172]
[1778582183575,33.82,80620.17,0.59,0.15699,0.00018,9.57529]
[1778582186892,33.82,80621.29,0.59,0.15722,0.00018,9.58456]
[1778582192649,33.83,80622.71,0.59,0.15751,0.00018,9.59626]
[1778582195590,33.83,80623.29,0.59,0.15753,0.00018,9.59372]
[1778582196090,33.83,80623.86,0.59,0.15765,0.00018,9.59841]
[1778582200595,33.86,80632.65,0.59,0.15942,0.00018,9.67015]
[1778582205621,33.88,80634.53,0.59,0.15992,0.00018,9.69007]
[1778582206191,33.89,80635.09,0.59,0.1601,0.00018,9.69714]
[1778582207964,33.9,80638.36,0.59,0.16077,0.00018,9.72405]
[1778582208432,33.9,80638.36,0.59,0.16077,0.00018,9.72405]
[1778582208533,33.91,80645.57,0.59,0.16212,0.00018,9.77827]
[1778582210110,33.91,80645.57,0.59,0.16212,0.00018,9.77827]
[1778582210438,33.91,80645.57,0.59,0.16212,0.00018,9.77827]
[1778582210540,33.91,80646.39,0.59,0.16229,0.00018,9.78515]
[1778582215915,33.91,80649.28,0.59,0.16283,0.00018,9.80655]
[1778582222103,33.91,80654.07,0.59,0.16371,0.00018,9.84132]
[1778582227119,33.91,80659.45,0.59,0.16469,0.00018,9.88023]
[1778582232802,33.91,80661.88,0.59,0.16514,0.00018,9.89825]
[1778582236910,33.92,80660.58,0.59,0.16492,0.00018,9.88935]
[1778582237210,33.92,80661.06,0.59,0.16501,0.00018,9.89296]
[1778582241801,33.92,80660.2,0.59,0.16485,0.00018,9.88675]
[1778582248285,33.92,80660.31,0.59,0.16486,0.00018,9.88701]
[1778582253324,33.92,80662.45,0.59,0.16516,0.00018,9.89523]
[1778582257915,33.92,80662.96,0.59,0.16525,0.00018,9.89867]
[1778582258358,33.91,80662.82,0.59,0.16522,0.00018,9.89748]
[1778582259004,33.91,80662.82,0.59,0.16522,0.00018,9.89748]
[1778582259208,33.91,80662.82,0.59,0.16522,0.00018,9.89748]
[1778582259317,33.91,80662.82,0.59,0.16522,0.00018,9.89748]
[1778582259366,33.91,80666.29,0.59,0.16586,0.00018,9.92256]
[1778582261189,33.91,80666.66,0.59,0.16593,0.00018,9.92534]
[1778582261372,33.91,80666.66,0.59,0.16593,0.00018,9.92534]
[1778582263422,33.92,80667.65,0.59,0.16612,0.00018,9.9327]
[1778582265140,33.92,80672.24,0.59,0.16697,0.00019,9.96611]
[1778582267262,33.92,80674.98,0.59,0.16748,0.00019,9.98602]
[1778582267955,33.92,80674.86,0.59,0.16745,0.00019,9.98518]
[1778582268521,33.92,80674.86,0.59,0.16745,0.00019,9.98518]
[1778582273884,33.91,80674.95,0.59,0.16746,0.00019,9.98525]
[1778582278540,33.91,80675.99,0.59,0.16761,0.00019,9.99125]
[1778582278833,33.91,80676.47,0.59,0.16769,0.00019,9.99433]
[1778582279916,33.91,80676.56,0.59,0.16769,0.00019,9.99457]
[1778582280514,33.91,80681.32,0.59,0.16857,0.00019,10.0289]
[1778582280784,33.91,80681.32,0.59,0.16857,0.00019,10.0289]
[1778582281519,33.9,80689.8,0.59,0.17015,0.00019,10.09011]
[1778582284183,33.9,80693.51,0.59,0.17084,0.00019,10.1168]
[1778582286372,33.9,80693.8,0.59,0.17089,0.00019,10.11871]
[1778582292597,33.9,80697.39,0.59,0.17155,0.00019,10.14394]
[1778582297632,33.9,80701.67,0.59,0.17234,0.00019,10.17425]
[1778582303674,33.89,80701.75,0.59,0.17233,0.00019,10.17391]
[1778582309716,33.89,80702.0,0.59,0.17235,0.00019,10.17485]
[1778582314754,33.89,80702.26,0.59,0.17229,0.00019,10.16846]
[1778582319789,33.89,80702.14,0.59,0.17225,0.00019,10.16696]
[1778582321988,33.89,80703.16,0.59,0.17244,0.00019,10.17422]
[1778582326492,33.88,80702.66,0.59,0.17233,0.00019,10.17009]
[1778582328568,33.88,80702.65,0.59,0.17232,0.00019,10.16965]
[1778582329069,33.88,80703.09,0.59,0.1724,0.00019,10.17272]
[1778582334895,33.88,80702.87,0.59,0.17234,0.00019,10.17041]
[1778582337027,33.88,80704.89,0.59,0.17271,0.00019,10.1848]
[1778582337656,33.88,80704.89,0.59,0.17271,0.00019,10.1848]
[1778582338296,33.88,80705.54,0.59,0.17283,0.00019,10.18937]
[1778582338752,33.88,80705.54,0.59,0.17283,0.00019,10.18937]
[1778582338755,33.88,80705.54,0.59,0.17283,0.00019,10.18937]
[1778582344964,33.87,80706.73,0.59,0.17303,0.00019,10.19692]
[1778582349999,33.87,80705.5,0.59,0.17278,0.00019,10.18732]
[1778582351995,33.87,80705.17,0.59,0.17271,0.00019,10.18481]
[1778582352806,33.87,80701.88,0.59,0.17208,0.00019,10.16073]
[1778582354055,33.87,80701.88,0.59,0.17208,0.00019,10.16073]
[1778582354058,33.87,80701.88,0.59,0.17208,0.00019,10.16073]
[1778582354611,33.87,80701.88,0.59,0.17208,0.00019,10.16073]
[1778582354703,33.87,80699.12,0.59,0.17156,0.00019,10.14058]
[1778582356622,33.87,80699.12,0.59,0.17156,0.00019,10.14058]
[1778582357143,33.87,80696.41,0.59,0.17104,0.00019,10.12081]
[1778582357600,33.87,80696.41,0.59,0.17104,0.00019,10.12081]
[1778582357808,33.87,80696.19,0.59,0.171,0.00019,10.11917]
[1778582358018,33.87,80696.19,0.59,0.171,0.00019,10.11917]
[1778582361488,33.87,80692.53,0.59,0.17031,0.00019,10.09256]
[1778582361573,33.87,80691.95,0.59,0.1702,0.00019,10.08831]
[1778582362859,33.87,80691.95,0.59,0.1702,0.00019,10.08831]
[1778582363566,33.87,80691.95,0.59,0.1702,0.00019,10.08831]
[1778582369111,33.87,80688.95,0.59,0.16964,0.00019,10.06644]
[1778582369282,33.87,80688.95,0.59,0.16964,0.00019,10.06644]
[1778582374650,33.87,80683.8,0.59,0.16858,0.00019,10.0215]
[1778582377191,33.87,80677.94,0.59,0.16749,0.00019,9.97899]
[1778582382226,33.87,80675.61,0.59,0.16705,0.00019,9.96177]
[1778582387262,33.87,80675.64,0.59,0.16704,0.00019,9.9616]
[1778582388972,33.87,80675.48,0.59,0.16701,0.00019,9.96037]
[1778582389031,33.87,80675.48,0.59,0.16701,0.00019,9.96037]
[1778582389276,33.87,80673.11,0.59,0.16657,0.00019,9.94309]
[1778582394790,33.86,80668.68,0.59,0.16571,0.00018,9.90926]
[1778582395170,33.86,80668.68,0.59,0.16571,0.00018,9.90926]
[1778582395318,33.86,80669.04,0.59,0.16577,0.00018,9.91187]
[1778582397687,33.86,80668.5,0.59,0.16566,0.00018,9.90766]
[1778582399745,33.86,80668.59,0.59,0.16567,0.00018,9.90773]
[1778582401208,33.85,80668.8,0.59,0.16569,0.00018,9.90867]
[1778582401298,33.85,80668.8,0.59,0.16569,0.00018,9.90867]
[1778582401638,33.85,80668.8,0.59,0.16569,0.00018,9.90867]
[1778582401641,33.85,80665.41,0.59,0.16505,0.00018,9.88348]
[1778582407402,33.85,80663.84,0.59,0.16472,0.00018,9.87056]
[1778582412437,33.84,80661.9,0.59,0.16433,0.00018,9.85526]
[1778582413824,33.84,80661.9,0.59,0.16433,0.00018,9.85526]
[1778582415735,33.84,80661.82,0.59,0.16431,0.00018,9.85443]
[1778582415836,33.84,80661.69,0.59,0.16428,0.00018,9.853]
[1778582421018,33.84,80666.91,0.59,0.1652,0.00018,9.88957]
[1778582423520,33.83,80675.47,0.59,0.16677,0.00019,9.95118]
[1778582428555,33.83,80676.55,0.59,0.16692,0.00019,9.95706]
[1778582433589,33.82,80676.94,0.59,0.16685,0.00019,9.9507]
[1778582438624,33.81,80677.19,0.59,0.16686,0.00019,9.95079]
[1778582443660,33.81,80678.33,0.59,0.16702,0.00019,9.95732]
[1778582448694,33.8,80678.22,0.59,0.16696,0.00019,9.95482]
[1778582455743,33.79,80675.03,0.59,0.16631,0.00019,9.92943]
[1778582461522,33.79,80675.98,0.59,0.16645,0.00019,9.93518]
[1778582466820,33.78,80670.23,0.59,0.16534,0.00018,9.89158]
[1778582471855,33.78,80671.57,0.59,0.16556,0.00019,9.90007]
[1778582476890,33.77,80673.69,0.59,0.16592,0.00019,9.91421]
[1778582481925,33.77,80676.21,0.59,0.16635,0.00019,9.93118]
[1778582487427,33.77,80676.12,0.59,0.1663,0.00019,9.92942]
[1778582487452,33.76,80682.08,0.59,0.1674,0.00019,9.97217]
[1778582491870,33.76,80682.88,0.59,0.16753,0.00019,9.97738]
[1778582491949,33.76,80681.71,0.59,0.1672,0.00019,9.9607]
[1778582494649,33.76,80681.61,0.59,0.16717,0.00019,9.95969]
[1778582494751,33.76,80681.54,0.59,0.16715,0.00019,9.95864]
[1778582495087,33.76,80681.54,0.59,0.16715,0.00019,9.95864]
[1778582495772,33.76,80681.54,0.59,0.16715,0.00019,9.95864]
[1778582501932,33.75,80679.34,0.59,0.1667,0.00019,9.94129]
[1778582502626,33.75,80679.34,0.59,0.1667,0.00019,9.94129]
[1778582506811,33.74,80676.08,0.59,0.16605,0.00019,9.91573]
[1778582508548,33.74,80675.65,0.59,0.16596,0.00019,9.9123]
[1778582509130,33.74,80674.94,0.59,0.16582,0.00019,9.90652]
[1778582510279,33.74,80674.47,0.59,0.16572,0.00019,9.9028]
[1778582515659,33.73,80673.29,0.59,0.16546,0.00019,9.89251]
[1778582521199,33.73,80676.4,0.59,0.166,0.00019,9.91369]
[1778582526233,33.72,80674.27,0.59,0.16556,0.00019,9.89667]
[1778582532276,33.72,80673.38,0.59,0.16536,0.00019,9.8886]
[1778582537449,33.71,80673.83,0.59,0.16541,0.00019,9.89086]
[1778582543353,33.71,80676.36,0.59,0.16584,0.00019,9.90755]
[1778582548389,33.7,80676.25,0.59,0.16578,0.00019,9.90547]
[1778582554430,33.7,80677.24,0.59,0.16583,0.00019,9.90359]
[1778582559465,33.69,80676.21,0.59,0.16561,0.00019,9.8949]
[1778582564500,33.69,80676.67,0.59,0.16566,0.00019,9.89689]
[1778582569934,33.69,80673.2,0.59,0.165,0.00019,9.87087]
[1778582572874,33.68,80669.8,0.59,0.16435,0.00018,9.84539]
[1778582572913,33.68,80669.8,0.59,0.16435,0.00018,9.84539]
[1778582573051,33.68,80665.1,0.59,0.16348,0.00018,9.81093]
[1778582573108,33.68,80665.1,0.59,0.16348,0.00018,9.81093]
[1778582573151,33.68,80665.1,0.59,0.16348,0.00018,9.81093]
[1778582573210,33.68,80665.1,0.59,0.16348,0.00018,9.81093]
[1778582573971,33.68,80650.96,0.59,0.16089,0.00018,9.70756]
[1778582575225,33.68,80650.96,0.59,0.16089,0.00018,9.70758]
[1778582579705,33.68,80648.26,0.59,0.1604,0.00018,9.68803]
[1778582580980,33.68,80646.63,0.59,0.16011,0.00018,9.67617]
[1778582581006,33.68,80646.63,0.59,0.16011,0.00018,9.67617]
[1778582582305,33.69,80641.23,0.59,0.15913,0.00018,9.63687]
[1778582582629,33.69,80636.79,0.59,0.15833,0.00018,9.60458]
[1778582584351,33.69,80636.28,0.59,0.15824,0.00018,9.6008]
[1778582584823,33.69,80635.49,0.59,0.15809,0.00018,9.59497]
[1778582588758,33.68,80633.79,0.59,0.15778,0.00018,9.58239]
[1778582590059,33.68,80629.01,0.59,0.15692,0.00018,9.54744]
[1778582590774,33.68,80629.01,0.59,0.15692,0.00018,9.54744]
[1778582594837,33.68,80627.92,0.59,0.15673,0.00018,9.53949]
[1778582598205,33.68,80625.22,0.59,0.15624,0.00018,9.51972]
[1778582601925,33.68,80625.05,0.59,0.15621,0.00018,9.51843]
[1778582602989,33.68,80624.45,0.59,0.1561,0.00018,9.51405]
[1778582603552,33.68,80623.71,0.59,0.15597,0.00018,9.50865]
[1778582608992,33.68,80623.39,0.59,0.15591,0.00018,9.50638]
[1778582616088,33.68,80624.7,0.59,0.15605,0.00018,9.50846]
[1778582617433,33.69,80625.04,0.59,0.15612,0.00018,9.51099]
[1778582619692,33.69,80625.79,0.59,0.15625,0.00018,9.5165]
[1778582620895,33.69,80632.64,0.59,0.15748,0.00018,9.56648]
[1778582622584,33.68,80633.82,0.59,0.15769,0.00018,9.57504]
[1778582622781,33.68,80633.82,0.59,0.15769,0.00018,9.57504]
[1778582624615,33.68,80637.41,0.59,0.15834,0.00018,9.60111]
[1778582624923,33.68,80638.18,0.59,0.15847,0.00018,9.60664]
[1778582628049,33.68,80646.13,0.59,0.1599,0.00018,9.6643]
[1778582628680,33.68,80646.13,0.59,0.1599,0.00018,9.6643]
[1778582633986,33.68,80650.9,0.59,0.16074,0.00018,9.6981]
[1778582635716,33.68,80650.9,0.59,0.16074,0.00018,9.6981]
[1778582636000,33.68,80651.86,0.59,0.16091,0.00018,9.70476]
[1778582640736,33.68,80652.69,0.59,0.16104,0.00018,9.71012]
[1778582641035,33.67,80653.9,0.59,0.16126,0.00018,9.71878]
[1778582647077,33.67,80658.36,0.59,0.16204,0.00018,9.75005]
[1778582652112,33.67,80660.07,0.59,0.16233,0.00018,9.76142]
[1778582657146,33.66,80656.57,0.59,0.16166,0.00018,9.73479]
[1778582662182,33.66,80656.76,0.59,0.16167,0.00018,9.73524]
[1778582667225,33.66,80659.83,0.59,0.16221,0.00018,9.7567]
[1778582672862,33.65,80659.8,0.59,0.16209,0.00018,9.74804]
[1778582678302,33.65,80658.54,0.59,0.16182,0.00018,9.73744]
[1778582683337,33.64,80657.2,0.59,0.16155,0.00018,9.72671]
[1778582687045,33.64,80657.98,0.59,0.16168,0.00018,9.73206]
[1778582687142,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582687249,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582687252,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582687340,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582687615,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582688815,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582688822,33.64,80658.16,0.59,0.16171,0.00018,9.73301]
[1778582692577,33.64,80658.79,0.59,0.1618,0.00018,9.7369]
[1778582693108,33.64,80659.62,0.59,0.16195,0.00018,9.74259]
[1778582698201,33.64,80660.0,0.59,0.162,0.00018,9.74462]
[1778582703276,33.63,80660.72,0.59,0.1621,0.00018,9.7489]
[1778582707316,33.63,80660.48,0.59,0.16204,0.00018,9.74617]
[1778582707506,33.63,80660.48,0.59,0.16204,0.00018,9.74617]
[1778582713498,33.63,80655.62,0.59,0.16113,0.00018,9.70998]
[1778582718781,33.62,80657.56,0.59,0.16146,0.00018,9.72336]
[1778582718804,33.62,80656.82,0.59,0.16132,0.00018,9.71767]
[1778582724707,33.62,80657.81,0.59,0.16149,0.00018,9.72438]
[1778582726097,33.62,80657.7,0.59,0.16146,0.00018,9.72332]
[1778582729922,33.62,80662.76,0.59,0.16242,0.00018,9.76138]
[1778582729951,33.62,80662.76,0.59,0.16242,0.00018,9.76138]
[1778582729999,33.62,80662.76,0.59,0.16242,0.00018,9.76138]
[1778582730027,33.63,80664.35,0.59,0.16272,0.00018,9.77347]
[1778582731025,33.63,80673.91,0.59,0.1644,0.00019,9.83623]
[1778582734741,33.63,80675.11,0.59,0.16464,0.00019,9.84568]
[1778582734957,33.63,80674.44,0.59,0.16455,0.00019,9.84189]
[1778582739130,33.64,80673.43,0.59,0.16439,0.00019,9.83561]
[1778582739174,33.64,80673.43,0.59,0.16439,0.00019,9.83561]
[1778582741599,33.64,80667.37,0.59,0.16332,0.00018,9.79338]
[1778582746313,33.65,80666.19,0.59,0.16316,0.00018,9.78696]
[1778582746557,33.65,80666.19,0.59,0.16316,0.00018,9.78696]
[1778582746780,33.65,80666.19,0.59,0.16317,0.00018,9.78735]
[1778582748204,33.66,80658.71,0.59,0.1618,0.00018,9.7331]
[1778582748345,33.66,80658.71,0.59,0.1618,0.00018,9.7331]
[1778582749141,33.66,80651.7,0.59,0.16053,0.00018,9.68233]
[1778582749290,33.66,80651.7,0.59,0.16053,0.00018,9.68233]
[1778582754836,33.67,80652.9,0.59,0.16083,0.00018,9.69425]
[1778582756428,33.67,80653.61,0.59,0.16098,0.00018,9.69994]
[1778582757169,33.67,80662.96,0.59,0.1627,0.00018,9.76874]
[1778582757917,33.67,80662.96,0.59,0.1627,0.00018,9.76874]
[1778582763249,33.68,80662.65,0.59,0.1627,0.00018,9.76852]
[1778582764096,33.68,80662.46,0.59,0.16267,0.00018,9.76754]
[1778582765897,33.68,80662.28,0.59,0.16266,0.00018,9.76705]
[1778582766403,33.68,80662.69,0.59,0.16275,0.00018,9.77045]
[1778582768208,33.69,80662.69,0.59,0.16276,0.00018,9.77086]
[1778582768935,33.69,80661.29,0.59,0.16251,0.00018,9.76105]
[1778582769664,33.69,80660.92,0.59,0.16244,0.00018,9.75835]
[1778582774526,33.7,80660.65,0.59,0.16246,0.00018,9.75892]
[1778582777873,33.7,80659.86,0.59,0.16234,0.00018,9.754]
[1778582781980,33.71,80660.17,0.59,0.16245,0.00018,9.75836]
[1778582782028,33.71,80660.18,0.59,0.16246,0.00018,9.75885]
[1778582783865,33.71,80661.0,0.59,0.16262,0.00018,9.76524]
[1778582784748,33.71,80661.37,0.59,0.1627,0.00018,9.76834]
[1778582790819,33.72,80664.27,0.59,0.1633,0.00018,9.79219]
[1778582794786,33.73,80663.1,0.59,0.16304,0.00018,9.77798]
[1778582800163,33.73,80662.37,0.59,0.16296,0.00018,9.77495]
[1778582804586,33.74,80661.83,0.59,0.1629,0.00018,9.77254]
[1778582804677,33.74,80661.83,0.59,0.1629,0.00018,9.77254]
[1778582805301,33.74,80661.52,0.59,0.16285,0.00018,9.77066]
[1778582808686,33.74,80660.95,0.59,0.16276,0.00018,9.76696]
[1778582808800,33.74,80660.95,0.59,0.16276,0.00018,9.76696]
[1778582809153,33.74,80659.95,0.59,0.16258,0.00018,9.75983]
[1778582810498,33.74,80659.96,0.59,0.16259,0.00018,9.76007]
[1778582810742,33.74,80659.96,0.59,0.16259,0.00018,9.76007]
[1778582811240,33.74,80660.39,0.59,0.16267,0.00018,9.76337]
[1778582816276,33.75,80659.27,0.59,0.16249,0.00018,9.75609]
[1778582821311,33.75,80660.49,0.59,0.16273,0.00018,9.76583]
[1778582824083,33.75,80663.72,0.59,0.16333,0.00018,9.7895]
[1778582829310,33.75,80663.58,0.59,0.16332,0.00018,9.78919]
[1778582830203,33.75,80663.47,0.59,0.1633,0.00018,9.78839]
[1778582833952,33.76,80663.6,0.59,0.16334,0.00018,9.78978]
[1778582833997,33.76,80663.6,0.59,0.16334,0.00018,9.78978]
[1778582834194,33.76,80663.6,0.59,0.16334,0.00018,9.78978]
[1778582834224,33.76,80664.67,0.59,0.16354,0.00018,9.79778]
[1778582834723,33.76,80664.67,0.59,0.16354,0.00018,9.79778]
[1778582834805,33.76,80664.67,0.59,0.16354,0.00018,9.79778]
[1778582835622,33.76,80672.44,0.59,0.16498,0.00019,9.85468]
[1778582841182,33.76,80672.01,0.59,0.16493,0.00019,9.85248]
[1778582842833,33.76,80669.87,0.59,0.16454,0.00018,9.83737]
[1778582844677,33.76,80673.02,0.59,0.16514,0.00019,9.86076]
[1778582845279,33.76,80673.02,0.59,0.16514,0.00019,9.86076]
[1778582847743,33.77,80669.84,0.59,0.16457,0.00018,9.83829]
[1778582849286,33.77,80669.7,0.59,0.16455,0.00018,9.83772]
[1778582852479,33.77,80664.43,0.59,0.1635,0.00018,9.79243]
[1778582854693,33.77,80664.23,0.59,0.16348,0.00018,9.7915]
[1778582857549,33.78,80663.65,0.59,0.1634,0.00018,9.78833]
[1778582863009,33.78,80665.2,0.59,0.16371,0.00018,9.80068]
[1778582868649,33.79,80668.76,0.59,0.16441,0.00018,9.82834]
[1778582874729,33.79,80667.13,0.59,0.16414,0.00018,9.81744]
[1778582874788,33.79,80667.13,0.59,0.16414,0.00018,9.81744]
[1778582875330,33.79,80666.94,0.59,0.16412,0.00018,9.8168]
[1778582877581,33.79,80667.03,0.59,0.16415,0.00018,9.81793]
[1778582877586,33.79,80667.03,0.59,0.16415,0.00018,9.81793]
[1778582877832,33.79,80667.03,0.59,0.16415,0.00018,9.81793]
[1778582877932,33.79,80665.75,0.59,0.16392,0.00018,9.80885]
[1778582883754,33.8,80661.26,0.59,0.1631,0.00018,9.77641]
[1778582889796,33.8,80662.03,0.59,0.16325,0.00018,9.78237]
[1778582891162,33.8,80662.03,0.59,0.16325,0.00018,9.78237]
[1778582893867,33.8,80662.0,0.59,0.16326,0.00018,9.78278]
[1778582894624,33.8,80661.95,0.59,0.16327,0.00018,9.78298]
[1778582894698,33.8,80661.95,0.59,0.16327,0.00018,9.78298]
[1778582894831,33.8,80661.95,0.59,0.16327,0.00018,9.78298]
[1778582899867,33.8,80660.86,0.59,0.16308,0.00018,9.7756]
[1778582904732,33.8,80662.33,0.59,0.16336,0.00018,9.78657]
[1778582904833,33.8,80662.3,0.59,0.16335,0.00018,9.78641]
[1778582907801,33.8,80662.82,0.59,0.16346,0.00018,9.79037]
[1778582908415,33.8,80665.1,0.59,0.16388,0.00018,9.807]
[1778582913964,33.81,80667.83,0.59,0.16429,0.00018,9.81938]
[1778582919000,33.81,80666.36,0.59,0.16402,0.00018,9.80882]
[1778582919835,33.81,80666.36,0.59,0.16402,0.00018,9.80882]
[1778582920018,33.81,80666.17,0.59,0.16398,0.00018,9.80746]
[1778582925042,33.81,80660.7,0.59,0.16298,0.00018,9.76789]
[1778582930239,33.81,80660.63,0.59,0.16298,0.00018,9.76769]
[1778582934231,33.81,80659.75,0.59,0.16282,0.00018,9.76161]
[1778582934235,33.81,80659.75,0.59,0.16282,0.00018,9.76161]
[1778582934328,33.81,80659.97,0.59,0.16287,0.00018,9.7633]
[1778582940148,33.81,80662.87,0.59,0.16341,0.00018,9.78482]
[1778582945077,33.81,80661.57,0.59,0.16318,0.00018,9.77554]
[1778582945224,33.81,80661.57,0.59,0.16318,0.00018,9.77554]
[1778582945457,33.81,80658.32,0.59,0.16258,0.00018,9.75202]
[1778582946796,33.81,80658.32,0.59,0.16259,0.00018,9.75212]
[1778582947202,33.81,80644.71,0.59,0.16011,0.00018,9.65329]
[1778582947999,33.81,80644.71,0.59,0.16011,0.00018,9.65329]
[1778582949275,33.81,80644.71,0.59,0.16011,0.00018,9.65352]
[1778582949445,33.81,80644.71,0.59,0.16011,0.00018,9.65352]
[1778582950534,33.81,80644.93,0.59,0.16017,0.00018,9.65558]
[1778582952234,33.82,80630.99,0.59,0.15766,0.00018,9.55481]
[1778582953410,33.82,80630.99,0.59,0.15766,0.00018,9.55481]
[1778582954155,33.82,80629.31,0.59,0.15737,0.00018,9.54298]
[1778582954758,33.82,80627.53,0.59,0.15706,0.00018,9.53043]
[1778582954914,33.82,80627.53,0.59,0.15706,0.00018,9.53043]
[1778582955059,33.82,80627.53,0.59,0.15706,0.00018,9.53043]
[1778582955594,33.82,80627.41,0.59,0.15705,0.00018,9.52996]
[1778582959633,33.83,80627.7,0.59,0.15714,0.00018,9.53365]
[1778582960836,33.83,80627.57,0.59,0.15713,0.00018,9.53311]
[1778582966245,33.83,80628.5,0.59,0.15735,0.00018,9.54185]
[1778582967806,33.84,80628.94,0.59,0.15744,0.00018,9.54585]
[1778582971914,33.84,80627.7,0.59,0.15717,0.00018,9.53087]
[1778582975894,33.85,80630.05,0.59,0.15762,0.00018,9.54925]
[1778582982016,33.85,80629.3,0.59,0.15753,0.00018,9.54563]
[1778582982280,33.85,80629.3,0.59,0.15753,0.00018,9.54563]
[1778582982446,33.86,80631.48,0.59,0.15797,0.00018,9.56329]
[1778582983005,33.86,80631.48,0.59,0.15797,0.00018,9.56329]
[1778582983453,33.86,80629.19,0.59,0.15757,0.00018,9.54713]
[1778582985617,33.87,80629.56,0.59,0.15766,0.00018,9.55079]
[1778582986472,33.87,80631.39,0.59,0.158,0.00018,9.56429]
[1778582991507,33.87,80625.82,0.59,0.15701,0.00018,9.52444]
[1778582996542,33.87,80621.51,0.59,0.15626,0.00018,9.49375]
[1778583000017,33.87,80620.11,0.59,0.15602,0.00018,9.48424]
[1778583000023,33.87,80620.11,0.59,0.15602,0.00018,9.48424]
[1778583000045,33.87,80620.15,0.59,0.15603,0.00018,9.48475]
[1778583000646,33.87,80620.15,0.59,0.15603,0.00018,9.48475]
[1778583001090,33.87,80620.15,0.59,0.15603,0.00018,9.48475]
[1778583002274,33.87,80620.24,0.59,0.15605,0.00018,9.48538]
[1778583002507,33.87,80620.24,0.59,0.15605,0.00018,9.48538]
[1778583002632,33.87,80620.39,0.59,0.15608,0.00018,9.48645]
[1778583003220,33.87,80620.39,0.59,0.15608,0.00018,9.48645]
[1778583003424,33.87,80620.39,0.59,0.15608,0.00018,9.48645]
[1778583003544,33.87,80598.11,0.59,0.15214,0.00018,9.32476]
[1778583003945,33.87,80598.11,0.59,0.15214,0.00018,9.32476]
[1778583004381,33.87,80597.7,0.59,0.15207,0.00018,9.32197]
[1778583009660,33.88,80601.0,0.59,0.15267,0.00018,9.34695]
[1778583010903,33.88,80601.0,0.59,0.15267,0.00018,9.34695]
[1778583010912,33.88,80604.9,0.59,0.15336,0.00018,9.37538]
[1778583013034,33.88,80604.9,0.59,0.15337,0.00018,9.37549]
[1778583013051,33.88,80614.47,0.59,0.15506,0.00018,9.44503]
[1778583013638,33.88,80614.47,0.59,0.15506,0.00018,9.44503]
[1778583014761,33.88,80614.7,0.59,0.15511,0.00018,9.44696]
[1778583014816,33.88,80614.7,0.59,0.15511,0.00018,9.44696]
[1778583015093,33.88,80614.09,0.59,0.15501,0.00018,9.44276]
[1778583016470,33.88,80614.09,0.59,0.15501,0.00018,9.44276]
[1778583017940,33.88,80617.06,0.59,0.15555,0.00018,9.46477]
[1778583019699,33.88,80619.15,0.59,0.15593,0.00018,9.48033]
[1778583019802,33.88,80619.15,0.59,0.15593,0.00018,9.48033]
[1778583022983,33.88,80620.45,0.59,0.15617,0.00018,9.49028]
[1778583023055,33.89,80620.39,0.59,0.15617,0.00018,9.49]
[1778583026141,33.89,80620.6,0.59,0.15621,0.00018,9.49182]
[1778583026144,33.89,80625.09,0.59,0.15702,0.00018,9.52456]
[1778583027481,33.89,80625.09,0.59,0.15702,0.00018,9.52456]
[1778583027677,33.89,80625.26,0.59,0.15706,0.00018,9.5264]
[1778583028393,33.89,80625.26,0.59,0.15706,0.00018,9.5264]
[1778583028612,33.89,80627.53,0.59,0.15748,0.00018,9.54322]
[1778583029269,33.89,80635.63,0.59,0.15893,0.00018,9.60201]
[1778583030526,33.89,80635.63,0.59,0.15893,0.00018,9.60201]
[1778583031882,33.9,80637.67,0.59,0.15939,0.00018,9.62019]
[1778583036855,33.91,80645.75,0.59,0.16078,0.00018,9.67234]
[1778583041890,33.91,80648.65,0.59,0.16133,0.00018,9.69421]
[1778583045039,33.91,80649.85,0.59,0.16156,0.00018,9.70321]
[1778583045136,33.91,80651.3,0.59,0.16182,0.00018,9.71388]
[1778583046972,33.91,80661.2,0.59,0.16364,0.00018,9.78597]
[1778583049718,33.91,80664.36,0.59,0.16423,0.00018,9.80904]
[1778583049947,33.91,80664.36,0.59,0.16423,0.00018,9.80904]
[1778583051623,33.91,80664.13,0.59,0.16419,0.00018,9.80739]
[1778583051748,33.91,80664.13,0.59,0.16419,0.00018,9.80739]
[1778583051785,33.91,80664.13,0.59,0.16419,0.00018,9.80739]
[1778583051964,33.91,80664.27,0.59,0.16421,0.00018,9.80842]
[1778583053399,33.91,80664.27,0.59,0.16421,0.00018,9.80842]
[1778583055459,33.91,80665.3,0.59,0.1644,0.00018,9.81594]
[1778583058672,33.91,80664.69,0.59,0.16429,0.00018,9.81153]
[1778583058708,33.91,80664.69,0.59,0.16429,0.00018,9.81153]
[1778583059482,33.91,80660.02,0.59,0.16343,0.00018,9.77766]
[1778583060927,33.91,80660.02,0.59,0.16343,0.00018,9.77766]
[1778583060985,33.91,80660.02,0.59,0.16343,0.00018,9.77766]
[1778583061993,33.91,80656.54,0.59,0.1628,0.00018,9.75247]
[1778583062026,33.91,80656.54,0.59,0.1628,0.00018,9.75247]
[1778583062235,33.91,80645.75,0.59,0.16083,0.00018,9.67427]
[1778583062937,33.91,80645.75,0.59,0.16083,0.00018,9.67427]
[1778583063045,33.91,80645.34,0.59,0.16076,0.00018,9.67138]
[1778583064275,33.91,80645.34,0.59,0.16076,0.00018,9.67138]
[1778583064856,33.91,80640.75,0.59,0.15994,0.00018,9.63849]
[1778583065277,33.91,80640.75,0.59,0.15994,0.00018,9.63849]
[1778583065754,33.91,80641.45,0.59,0.16006,0.00018,9.64357]
[1778583066998,33.92,80639.07,0.59,0.15964,0.00018,9.62653]
[1778583068597,33.92,80638.87,0.59,0.15961,0.00018,9.6253]
[1778583074248,33.92,80641.3,0.59,0.16008,0.00018,9.64427]
[1778583075038,33.92,80641.2,0.59,0.16007,0.00018,9.64396]
[1778583080166,33.93,80642.96,0.59,0.16042,0.00018,9.65772]
[1778583085201,33.93,80645.57,0.59,0.16092,0.00018,9.67757]
[1778583090235,33.93,80641.35,0.59,0.16017,0.00018,9.64777]
[1778583094264,33.93,80635.17,0.59,0.15898,0.00018,9.59612]
[1778583099314,33.94,80634.7,0.59,0.15892,0.00018,9.59393]
[1778583105512,33.94,80634.75,0.59,0.15897,0.00018,9.59577]
[1778583109988,33.95,80634.23,0.59,0.1589,0.00018,9.59298]
[1778583110075,33.95,80634.23,0.59,0.1589,0.00018,9.59298]
[1778583110131,33.95,80634.23,0.59,0.1589,0.00018,9.59298]
[1778583110463,33.95,80637.61,0.59,0.15952,0.00018,9.61797]
[1778583110948,33.95,80637.61,0.59,0.15952,0.00018,9.61797]
[1778583112391,33.95,80648.11,0.59,0.16145,0.00018,9.69483]
[1778583117426,33.96,80651.01,0.59,0.16202,0.00018,9.71746]
[1778583122461,33.96,80647.96,0.59,0.1615,0.00018,9.69701]
[1778583130518,33.97,80649.78,0.59,0.1619,0.00018,9.71279]
[1778583135553,33.98,80651.35,0.59,0.16222,0.00018,9.72569]
[1778583140588,33.98,80649.77,0.59,0.16198,0.00018,9.71589]
[1778583145628,33.99,80653.77,0.59,0.16275,0.00018,9.74635]
[1778583150663,33.99,80654.63,0.59,0.16294,0.00018,9.75401]
[1778583155829,34.0,80655.07,0.59,0.16295,0.00018,9.75071]
[1778583155930,34.0,80661.26,0.59,0.1641,0.00018,9.79577]
[1778583162176,34.01,80660.63,0.59,0.16404,0.00018,9.79356]
[1778583162324,34.01,80660.63,0.59,0.16404,0.00018,9.79356]
[1778583164770,34.01,80663.09,0.59,0.16453,0.00018,9.81273]
[1778583165693,34.01,80663.09,0.59,0.16453,0.00018,9.81273]
[1778583170826,34.02,80660.89,0.59,0.1642,0.00018,9.79995]
[1778583173687,34.03,80660.83,0.59,0.16421,0.00018,9.79998]
[1778583173711,34.03,80660.83,0.59,0.16421,0.00018,9.79998]
[1778583173690,34.03,80660.91,0.59,0.16424,0.00018,9.80147]
[1778583173847,34.03,80660.91,0.59,0.16424,0.00018,9.80147]
[1778583175276,34.03,80660.91,0.59,0.16424,0.00018,9.80147]
[1778583175382,34.03,80671.48,0.59,0.1662,0.00019,9.87808]
[1778583176120,34.03,80671.48,0.59,0.1662,0.00019,9.87808]
[1778583177030,34.03,80673.22,0.59,0.16652,0.00019,9.89082]
[1778583177198,34.03,80673.22,0.59,0.16652,0.00019,9.89082]
[1778583179185,34.03,80675.32,0.59,0.16693,0.00019,9.9067]
[1778583179776,34.03,80674.66,0.59,0.16682,0.00019,9.90228]
[1778583181146,34.03,80674.58,0.59,0.16681,0.00019,9.90204]
[1778583184772,34.04,80674.74,0.59,0.16688,0.00019,9.90455]
[1778583185242,34.04,80674.74,0.59,0.16688,0.00019,9.90455]
[1778583187445,34.04,80675.13,0.59,0.16697,0.00019,9.90805]
[1778583187546,34.04,80674.76,0.59,0.16692,0.00019,9.90606]
[1778583192983,34.05,80673.76,0.59,0.16678,0.00019,9.90055]
[1778583198018,34.06,80674.27,0.59,0.16692,0.00019,9.90603]
[1778583199021,34.06,80674.27,0.59,0.16692,0.00019,9.90603]
[1778583199073,34.06,80675.31,0.59,0.16712,0.00019,9.9139]
[1778583204247,34.06,80675.69,0.59,0.16722,0.00019,9.91771]
[1778583210544,34.07,80675.57,0.59,0.16728,0.00019,9.92001]
[1778583212924,34.08,80675.52,0.59,0.16718,0.00019,9.91237]
[1778583213954,34.08,80675.51,0.59,0.1672,0.00019,9.91301]
[1778583220615,34.09,80675.97,0.59,0.16735,0.00019,9.91901]
[1778583220807,34.09,80675.97,0.59,0.16735,0.00019,9.91901]
[1778583221936,34.09,80675.97,0.59,0.16735,0.00019,9.91901]
[1778583222598,34.09,80675.97,0.59,0.16735,0.00019,9.91901]
[1778583222698,34.09,80670.1,0.59,0.16629,0.00018,9.87741]
[1778583226667,34.09,80667.95,0.59,0.16591,0.00018,9.86272]
[1778583228245,34.1,80667.67,0.59,0.16588,0.00018,9.86154]
[1778583228705,34.1,80667.09,0.59,0.1658,0.00018,9.8582]
[1778583234278,34.11,80661.23,0.59,0.16478,0.00018,9.81821]
[1778583239309,34.12,80658.31,0.59,0.1643,0.00018,9.79949]
[1778583241313,34.12,80658.35,0.59,0.16433,0.00018,9.80075]
[1778583241430,34.12,80658.35,0.59,0.16433,0.00018,9.80075]
[1778583242472,34.12,80657.8,0.59,0.16425,0.00018,9.79727]
[1778583242660,34.12,80648.47,0.59,0.16255,0.00018,9.73049]
[1778583244874,34.12,80647.28,0.59,0.16235,0.00018,9.72248]
[1778583246599,34.13,80646.81,0.59,0.16228,0.00018,9.71967]
[1778583252403,34.14,80644.91,0.59,0.16204,0.00018,9.71]
[1778583254708,34.14,80644.91,0.59,0.16204,0.00018,9.71]
[1778583264488,34.17,80642.34,0.59,0.16175,0.00018,9.69828]
[1778583269525,34.18,80641.56,0.59,0.16169,0.00018,9.69605]
[1778583274558,34.19,80643.79,0.59,0.16207,0.00018,9.70724]
[1778583276228,34.19,80643.79,0.59,0.16207,0.00018,9.70724]
[1778583278670,34.19,80644.49,0.59,0.16224,0.00018,9.71386]
[1778583279958,34.2,80643.22,0.59,0.16204,0.00018,9.70579]
[1778583280820,34.2,80642.97,0.59,0.162,0.00018,9.70452]
[1778583284000,34.2,80643.38,0.59,0.16212,0.00018,9.70904]
[1778583286575,34.21,80643.01,0.59,0.16208,0.00018,9.70743]
[1778583286769,34.21,80643.01,0.59,0.16208,0.00018,9.70743]
[1778583292686,34.22,80639.15,0.59,0.16144,0.00018,9.68203]
[1778583294706,34.22,80639.55,0.59,0.16152,0.00018,9.68521]
[1778583296324,34.22,80638.72,0.59,0.16139,0.00018,9.67987]
[1778583298402,34.22,80638.59,0.59,0.16137,0.00018,9.67925]
[1778583300555,34.22,80638.73,0.59,0.1614,0.00018,9.68056]
[1778583304483,34.23,80638.53,0.59,0.16141,0.00018,9.68065]
[1778583305791,34.23,80636.89,0.59,0.16113,0.00018,9.66947]
[1778583306608,34.23,80637.67,0.59,0.16127,0.00018,9.67539]
[1778583309050,34.23,80637.87,0.59,0.16133,0.00018,9.67745]
[1778583309733,34.23,80637.87,0.59,0.16133,0.00018,9.67745]
[1778583314741,34.24,80638.51,0.59,0.16149,0.00018,9.68389]
[1778583319446,34.24,80639.03,0.59,0.16161,0.00018,9.68882]
[1778583319636,34.24,80639.03,0.59,0.16161,0.00018,9.68882]
[1778583322253,34.25,80635.45,0.59,0.16099,0.00018,9.66401]
[1778583322352,34.25,80631.6,0.59,0.1603,0.00018,9.63646]
[1778583323716,34.25,80631.6,0.59,0.1603,0.00018,9.63646]
[1778583323858,34.25,80630.81,0.59,0.16017,0.00018,9.63107]
[1778583324389,34.25,80630.81,0.59,0.16017,0.00018,9.63107]
[1778583324817,34.25,80623.38,0.59,0.15884,0.00018,9.57791]
[1778583325342,34.25,80615.46,0.59,0.15743,0.00018,9.52102]
[1778583328704,34.25,80615.71,0.59,0.15749,0.00018,9.5234]
[1778583334375,34.26,80611.7,0.59,0.15672,0.00018,9.48881]
[1778583334774,34.26,80611.7,0.59,0.15672,0.00018,9.48881]
[1778583337176,34.26,80612.57,0.59,0.1569,0.00018,9.49604]
[1778583337196,34.26,80612.57,0.59,0.1569,0.00018,9.49604]
[1778583337232,34.26,80613.38,0.59,0.15705,0.00018,9.50217]
[1778583339897,34.26,80616.93,0.59,0.1577,0.00018,9.52824]
[1778583340569,34.26,80622.79,0.59,0.15875,0.00018,9.57058]
[1778583341382,34.26,80622.79,0.59,0.15875,0.00018,9.57058]
[1778583341472,34.27,80628.65,0.59,0.15981,0.00018,9.61286]
[1778583342820,34.27,80628.65,0.59,0.15981,0.00018,9.61286]
[1778583343038,34.27,80631.94,0.59,0.16041,0.00018,9.63721]
[1778583344869,34.27,80631.94,0.59,0.16041,0.00018,9.63721]
[1778583346919,34.27,80632.53,0.59,0.16055,0.00018,9.64244]
[1778583347067,34.27,80632.55,0.59,0.16056,0.00018,9.64291]
[1778583350683,34.27,80632.55,0.59,0.16056,0.00018,9.64291]
[1778583350696,34.28,80632.89,0.59,0.16065,0.00018,9.64664]
[1778583352815,34.28,80632.98,0.59,0.16067,0.00018,9.64729]
[1778583352915,34.28,80633.06,0.59,0.1607,0.00018,9.64849]
[1778583358143,34.29,80633.44,0.59,0.16081,0.00018,9.65273]
[1778583363179,34.29,80636.04,0.59,0.16131,0.00018,9.67282]
[1778583364422,34.29,80636.04,0.59,0.16131,0.00018,9.67282]
[1778583364493,34.29,80636.04,0.59,0.16131,0.00018,9.67282]
[1778583364524,34.29,80637.45,0.59,0.16157,0.00018,9.6832]
[1778583369517,34.29,80640.07,0.59,0.16207,0.00018,9.70292]
[1778583369658,34.29,80640.07,0.59,0.16207,0.00018,9.70292]
[1778583369752,34.3,80637.1,0.59,0.16154,0.00018,9.68205]
[1778583370973,34.3,80637.1,0.59,0.16154,0.00018,9.68205]
[1778583371685,34.3,80638.51,0.59,0.16181,0.00018,9.69265]
[1778583372277,34.3,80638.51,0.59,0.16181,0.00018,9.69265]
[1778583372873,34.3,80638.51,0.59,0.16181,0.00018,9.69265]
[1778583372364,34.3,80638.22,0.59,0.16176,0.00018,9.69057]
[1778583373681,34.3,80638.79,0.59,0.16187,0.00018,9.69511]
[1778583380299,34.3,80637.27,0.59,0.16163,0.00018,9.6856]
[1778583381780,34.3,80637.27,0.59,0.16163,0.00018,9.6856]
[1778583381871,34.31,80637.24,0.59,0.16164,0.00018,9.68586]
[1778583383418,34.31,80637.24,0.59,0.16164,0.00018,9.68586]
[1778583383519,34.31,80638.12,0.59,0.16181,0.00018,9.69241]
[1778583390369,34.31,80637.53,0.59,0.16174,0.00018,9.68983]
[1778583397419,34.32,80637.65,0.59,0.16175,0.00018,9.68639]
[1778583404159,34.33,80638.36,0.59,0.16194,0.00018,9.69386]
[1778583410510,34.35,80634.05,0.59,0.16127,0.00018,9.66698]
[1778583411709,34.35,80634.05,0.59,0.16127,0.00018,9.66698]
[1778583417558,34.36,80635.94,0.59,0.1617,0.00018,9.68398]
[1778583420955,34.36,80636.68,0.59,0.16185,0.00018,9.69023]
[1778583425946,34.37,80630.78,0.59,0.16085,0.00018,9.65019]
[1778583426288,34.37,80630.78,0.59,0.16085,0.00018,9.65019]
[1778583430177,34.38,80625.55,0.59,0.15995,0.00018,9.61426]
[1778583432668,34.38,80634.96,0.59,0.16166,0.00018,9.68263]
[1778583436658,34.38,80635.6,0.59,0.16181,0.00018,9.68823]
[1778583437490,34.38,80635.11,0.59,0.16172,0.00018,9.68498]
[1778583442738,34.39,80634.46,0.59,0.16165,0.00018,9.6819]
[1778583447672,34.39,80634.88,0.59,0.16175,0.00018,9.68595]
[1778583448840,34.39,80636.69,0.59,0.16208,0.00018,9.69914]
[1778583448883,34.4,80643.16,0.59,0.16326,0.00018,9.74565]
[1778583450959,34.4,80642.95,0.59,0.16322,0.00018,9.74433]
[1778583451660,34.4,80642.98,0.59,0.16323,0.00018,9.74473]
[1778583456836,34.4,80636.26,0.59,0.16196,0.00018,9.69047]
[1778583461871,34.41,80636.05,0.59,0.16196,0.00018,9.69044]
[1778583462591,34.41,80636.05,0.59,0.16196,0.00018,9.69044]
[1778583464078,34.41,80633.55,0.59,0.16153,0.00018,9.67354]
[1778583469749,34.42,80630.85,0.59,0.1611,0.00018,9.65634]
[1778583475969,34.43,80634.59,0.59,0.16183,0.00018,9.68509]
[1778583477177,34.43,80634.59,0.59,0.16183,0.00018,9.68509]
[1778583483019,34.43,80637.03,0.59,0.16231,0.00018,9.70433]
[1778583489062,34.44,80638.02,0.59,0.16256,0.00018,9.71407]
[1778583494096,34.45,80636.71,0.59,0.16239,0.00018,9.70717]
[1778583499131,34.46,80636.62,0.59,0.16243,0.00018,9.70902]
[1778583504166,34.47,80636.51,0.59,0.16248,0.00018,9.71072]
[1778583512672,34.48,80637.57,0.59,0.16267,0.00018,9.71455]
[1778583521284,34.5,80636.41,0.59,0.16258,0.00018,9.71068]
[1778583526321,34.51,80633.76,0.59,0.16216,0.00018,9.69425]
[1778583531356,34.51,80634.12,0.59,0.16228,0.00018,9.69888]
[1778583536391,34.52,80634.69,0.59,0.16242,0.00018,9.70425]
[1778583541988,34.52,80635.02,0.59,0.1625,0.00018,9.70762]
[1778583547469,34.53,80638.42,0.59,0.16319,0.00018,9.73486]
[1778583552990,34.54,80638.19,0.59,0.16322,0.00018,9.73575]
[1778583558396,34.55,80637.82,0.59,0.16318,0.00018,9.73428]
[1778583563441,34.55,80636.5,0.59,0.16297,0.00018,9.72585]
[1778583570570,34.55,80634.44,0.59,0.16262,0.00018,9.71218]
[1778583575697,34.56,80635.09,0.59,0.16267,0.00018,9.7102]
[1778583581710,34.56,80637.58,0.59,0.16314,0.00018,9.7289]
[1778583586826,34.56,80637.91,0.59,0.16321,0.00018,9.73155]
[1778583593793,34.57,80637.94,0.59,0.16325,0.00018,9.73325]
[1778583598829,34.58,80638.3,0.59,0.16337,0.00018,9.73786]
[1778583600026,34.58,80638.3,0.59,0.16337,0.00018,9.73786]
[1778583600127,34.58,80638.37,0.59,0.16339,0.00018,9.73873]
[1778583600593,34.58,80638.37,0.59,0.16339,0.00018,9.73873]
[1778583600879,34.58,80638.37,0.59,0.16339,0.00018,9.73873]
[1778583600881,34.58,80638.37,0.59,0.16339,0.00018,9.73873]
[1778583600997,34.58,80638.37,0.59,0.16339,0.00018,9.73873]
[1778583601031,34.58,80656.04,0.59,0.16661,0.00018,9.86445]
[1778583603997,34.58,80658.75,0.59,0.16712,0.00018,9.88451]
[1778583606596,34.58,80662.0,0.59,0.16774,0.00018,9.90838]
[1778583612048,34.59,80663.44,0.59,0.16803,0.00018,9.91946]
[1778583613746,34.59,80663.72,0.59,0.16809,0.00018,9.92194]
[1778583613934,34.59,80663.74,0.59,0.16809,0.00018,9.92208]
[1778583619976,34.59,80664.97,0.59,0.16835,0.00018,9.93186]
[1778583625011,34.59,80666.61,0.59,0.16867,0.00018,9.94437]
[1778583630063,34.6,80668.62,0.59,0.16905,0.00018,9.95909]
[1778583630761,34.6,80668.62,0.59,0.16905,0.00018,9.95909]
[1778583630808,34.6,80668.62,0.59,0.16905,0.00018,9.95909]
[1778583631061,34.6,80668.51,0.59,0.16894,0.00018,9.95067]
[1778583633179,34.6,80654.69,0.59,0.1664,0.00018,9.85245]
[1778583634230,34.6,80653.56,0.59,0.16619,0.00018,9.84449]
[1778583635649,34.6,80652.61,0.59,0.16602,0.00018,9.83782]
[1778583636085,34.6,80652.61,0.59,0.16602,0.00018,9.83782]
[1778583636678,34.6,80654.06,0.59,0.16629,0.00018,9.84818]
[1778583636856,34.6,80654.06,0.59,0.16629,0.00018,9.84818]
[1778583637095,34.6,80653.51,0.59,0.16619,0.00018,9.84433]
[1778583642133,34.6,80651.64,0.59,0.16586,0.00018,9.8314]
[1778583642797,34.6,80651.64,0.59,0.16586,0.00018,9.8314]
[1778583642891,34.6,80651.67,0.59,0.16586,0.00018,9.83161]
[1778583648176,34.6,80649.65,0.59,0.1655,0.00018,9.81754]
[1778583653210,34.6,80648.41,0.59,0.16528,0.00018,9.80891]
[1778583658245,34.6,80646.77,0.59,0.16499,0.00018,9.79744]
[1778583663769,34.6,80645.41,0.59,0.16475,0.00018,9.788]
[1778583665201,34.6,80645.41,0.59,0.16475,0.00018,9.788]
[1778583673122,34.6,80643.7,0.59,0.16445,0.00018,9.77622]
[1778583675260,34.6,80638.68,0.59,0.16354,0.00018,9.74073]
[1778583675274,34.6,80638.68,0.59,0.16354,0.00018,9.74073]
[1778583675624,34.6,80638.68,0.59,0.16354,0.00018,9.74073]
[1778583678441,34.61,80632.73,0.59,0.16248,0.00018,9.6988]
[1778583685914,34.61,80633.57,0.59,0.16266,0.00018,9.70582]
[1778583686015,34.61,80633.99,0.59,0.16274,0.00018,9.70895]
[1778583691948,34.61,80635.0,0.59,0.16294,0.00018,9.71684]
[1778583697520,34.62,80636.46,0.59,0.16313,0.00018,9.72058]
[1778583702553,34.62,80636.69,0.59,0.16319,0.00018,9.72294]
[1778583707589,34.62,80636.87,0.59,0.16324,0.00018,9.72497]
[1778583708559,34.62,80636.87,0.59,0.16324,0.00018,9.72497]
[1778583711623,34.62,80636.08,0.59,0.16311,0.00018,9.71981]
[1778583713712,34.62,80636.1,0.59,0.16312,0.00018,9.72028]
[1778583714189,34.62,80636.1,0.59,0.16312,0.00018,9.72028]
[1778583714195,34.63,80626.54,0.59,0.16141,0.00018,9.65274]
[1778583719674,34.63,80629.32,0.59,0.16195,0.00018,9.67375]
[1778583724708,34.63,80630.39,0.59,0.16217,0.00018,9.68245]
[1778583729743,34.64,80629.74,0.59,0.16208,0.00018,9.67897]
[1778583734778,34.64,80631.22,0.59,0.16237,0.00018,9.69059]
[1778583735792,34.64,80631.22,0.59,0.16237,0.00018,9.69059]
[1778583737620,34.64,80631.13,0.59,0.16236,0.00018,9.69016]
[1778583737721,34.64,80631.19,0.59,0.16238,0.00018,9.69101]
[1778583740037,34.65,80631.32,0.59,0.16241,0.00018,9.69215]
[1778583740138,34.65,80631.49,0.59,0.16245,0.00018,9.69378]
[1778583742725,34.65,80631.22,0.59,0.16241,0.00018,9.69207]
[1778583742753,34.65,80631.22,0.59,0.16241,0.00018,9.69207]
[1778583742976,34.65,80631.22,0.59,0.16241,0.00018,9.69207]
[1778583743009,34.65,80631.22,0.59,0.16241,0.00018,9.69207]
[1778583743275,34.65,80626.85,0.59,0.16164,0.00018,9.66146]
[1778583743332,34.65,80626.85,0.59,0.16164,0.00018,9.66146]
[1778583744268,34.65,80626.85,0.59,0.16164,0.00018,9.66146]
[1778583744052,34.65,80613.2,0.59,0.1592,0.00018,9.56452]
[1778583745257,34.65,80611.25,0.59,0.15886,0.00018,9.55087]
[1778583745834,34.65,80611.25,0.59,0.15886,0.00018,9.55087]
[1778583745841,34.65,80611.25,0.59,0.15886,0.00018,9.55087]
[1778583746461,34.65,80611.6,0.59,0.15892,0.00018,9.55336]
[1778583750599,34.65,80611.7,0.59,0.15896,0.00018,9.55482]
[1778583751818,34.65,80611.83,0.59,0.15899,0.00018,9.55593]
[1778583754899,34.66,80606.36,0.59,0.15794,0.00018,9.51001]
[1778583755565,34.66,80606.26,0.59,0.15793,0.00018,9.50953]
[1778583757956,34.66,80605.93,0.59,0.15788,0.00018,9.50765]
[1778583757969,34.66,80605.93,0.59,0.15788,0.00018,9.50765]
[1778583758193,34.66,80605.93,0.59,0.15788,0.00018,9.50765]
[1778583758221,34.66,80602.73,0.59,0.15732,0.00018,9.48517]
[1778583758417,34.66,80602.73,0.59,0.15732,0.00018,9.48517]
[1778583759226,34.66,80599.05,0.59,0.15669,0.00018,9.45956]
[1778583759344,34.66,80599.05,0.59,0.15669,0.00018,9.45956]
[1778583759349,34.66,80599.05,0.59,0.15669,0.00018,9.45956]
[1778583764569,34.67,80600.52,0.59,0.15698,0.00018,9.4714]
[1778583771292,34.67,80601.44,0.59,0.15718,0.00018,9.47929]
[1778583771388,34.67,80601.85,0.59,0.15726,0.00018,9.48274]
[1778583773046,34.67,80609.64,0.59,0.15864,0.00018,9.53828]
[1778583773399,34.67,80609.64,0.59,0.15864,0.00018,9.53828]
[1778583776511,34.68,80611.04,0.59,0.15891,0.00018,9.54892]
[1778583776988,34.68,80611.04,0.59,0.15891,0.00018,9.54892]
[1778583777089,34.68,80612.07,0.59,0.15909,0.00018,9.55622]
[1778583777684,34.68,80612.07,0.59,0.15909,0.00018,9.55622]
[1778583778081,34.68,80611.79,0.59,0.15905,0.00018,9.55441]
[1778583778380,34.68,80611.79,0.59,0.15905,0.00018,9.55441]
[1778583780415,34.68,80607.39,0.59,0.15828,0.00018,9.52347]
[1778583782359,34.68,80604.42,0.59,0.15776,0.00018,9.50272]
[1778583784742,34.68,80604.8,0.59,0.15784,0.00018,9.50584]
[1778583784875,34.68,80604.8,0.59,0.15784,0.00018,9.50584]
[1778583786412,34.68,80605.19,0.59,0.15792,0.00018,9.50923]
[1778583786454,34.68,80605.19,0.59,0.15792,0.00018,9.50923]
[1778583786766,34.68,80605.19,0.59,0.15792,0.00018,9.50923]
[1778583791777,34.69,80599.66,0.59,0.15698,0.00018,9.47131]
[1778583797214,34.69,80601.88,0.59,0.15741,0.00018,9.48863]
[1778583799424,34.69,80597.53,0.59,0.15666,0.00018,9.45841]
[1778583799549,34.69,80597.53,0.59,0.15666,0.00018,9.45841]
[1778583805234,34.7,80594.52,0.59,0.15618,0.00018,9.43867]
[1778583805573,34.7,80595.11,0.59,0.15629,0.00018,9.44317]
[1778583807185,34.7,80595.42,0.59,0.15635,0.00018,9.44569]
[1778583807842,34.7,80595.69,0.59,0.1564,0.00018,9.44793]
[1778583809948,34.71,80596.06,0.59,0.15649,0.00018,9.45119]
[1778583809998,34.71,80596.06,0.59,0.15649,0.00018,9.45119]
[1778583812031,34.71,80603.73,0.59,0.15775,0.00018,9.49846]
[1778583816112,34.71,80604.5,0.59,0.15791,0.00018,9.50488]
[1778583816349,34.71,80605.37,0.59,0.15807,0.00018,9.51129]
[1778583817277,34.71,80605.37,0.59,0.15807,0.00018,9.51129]
[1778583817355,34.71,80608.56,0.59,0.15864,0.00018,9.53411]
[1778583818088,34.71,80608.56,0.59,0.15864,0.00018,9.53411]
[1778583818363,34.71,80611.04,0.59,0.15908,0.00018,9.55187]
[1778583818509,34.71,80611.04,0.59,0.15908,0.00018,9.55187]
[1778583818601,34.71,80611.04,0.59,0.15908,0.00018,9.55187]
[1778583818871,34.71,80611.04,0.59,0.15908,0.00018,9.55187]
[1778583819370,34.71,80620.31,0.59,0.16074,0.00018,9.61789]
[1778583820242,34.71,80620.31,0.59,0.16074,0.00018,9.61789]
[1778583820376,34.72,80624.24,0.59,0.16145,0.00018,9.64602]
[1778583820609,34.72,80624.24,0.59,0.16145,0.00018,9.64602]
[1778583821703,34.72,80625.98,0.59,0.16176,0.00018,9.6586]
[1778583823929,34.72,80629.7,0.59,0.16244,0.00018,9.6854]
[1778583824806,34.72,80629.49,0.59,0.16241,0.00018,9.68412]
[1778583824818,34.72,80629.49,0.59,0.16241,0.00018,9.68412]
[1778583824944,34.72,80629.49,0.59,0.16241,0.00018,9.68412]
[1778583825030,34.72,80629.49,0.59,0.16241,0.00018,9.68412]
[1778583827856,34.72,80629.1,0.59,0.16235,0.00018,9.68178]
[1778583828619,34.72,80632.64,0.59,0.16299,0.00018,9.70707]
[1778583828626,34.72,80632.64,0.59,0.16299,0.00018,9.70707]
[1778583828667,34.72,80632.64,0.59,0.16299,0.00018,9.70707]
[1778583829366,34.72,80632.12,0.59,0.16291,0.00018,9.70373]
[1778583831136,34.72,80631.2,0.59,0.16274,0.00018,9.69721]
[1778583831403,34.72,80631.2,0.59,0.16274,0.00018,9.69721]
[1778583831964,34.72,80630.77,0.59,0.16267,0.00018,9.69453]
[1778583834170,34.72,80630.61,0.59,0.16265,0.00018,9.69358]
[1778583839159,34.73,80631.71,0.59,0.16288,0.00018,9.7025]
[1778583840262,34.73,80632.11,0.59,0.16296,0.00018,9.7059]
[1778583845553,34.73,80628.87,0.59,0.16241,0.00018,9.68403]
[1778583851160,34.74,80629.52,0.59,0.16255,0.00018,9.68942]
[1778583854718,34.74,80621.78,0.59,0.16121,0.00018,9.63655]
[1778583856266,34.74,80621.78,0.59,0.16121,0.00018,9.63655]
[1778583862674,34.76,80624.2,0.59,0.16174,0.00018,9.65756]
[1778583865025,34.76,80623.98,0.59,0.16172,0.00018,9.65647]
[1778583866701,34.77,80630.27,0.59,0.16288,0.00018,9.70242]
[1778583872744,34.77,80630.96,0.59,0.16297,0.00018,9.702]
[1778583877780,34.78,80625.3,0.59,0.162,0.00018,9.664]
[1778583882815,34.79,80626.08,0.59,0.1622,0.00018,9.67174]
[1778583887852,34.8,80626.35,0.59,0.16231,0.00018,9.67582]
[1778583892886,34.81,80626.56,0.59,0.1624,0.00018,9.67941]
[1778583897442,34.81,80626.08,0.59,0.16234,0.00018,9.67727]
[1778583901256,34.82,80631.55,0.59,0.16337,0.00018,9.71755]
[1778583901966,34.82,80626.57,0.59,0.16249,0.00018,9.68307]
[1778583902258,34.82,80626.57,0.59,0.16249,0.00018,9.68307]
[1778583902276,34.82,80619.66,0.59,0.16126,0.00018,9.63423]
[1778583903131,34.82,80619.66,0.59,0.16126,0.00018,9.63423]
[1778583903179,34.82,80613.32,0.59,0.16014,0.00018,9.58983]
[1778583903925,34.82,80613.32,0.59,0.16014,0.00018,9.58983]
[1778583904016,34.82,80613.62,0.59,0.1602,0.00018,9.59242]
[1778583904524,34.82,80613.62,0.59,0.1602,0.00018,9.59242]
[1778583905120,34.82,80613.62,0.59,0.1602,0.00018,9.59242]
[1778583905902,34.82,80615.57,0.59,0.16055,0.00018,9.60634]
[1778583906185,34.82,80615.57,0.59,0.16055,0.00018,9.60634]
[1778583906336,34.82,80602.32,0.59,0.15821,0.00018,9.5127]
[1778583908044,34.82,80602.32,0.59,0.15822,0.00018,9.51299]
[1778583908136,34.82,80602.32,0.59,0.15822,0.00018,9.51299]
[1778583908179,34.82,80602.32,0.59,0.15822,0.00018,9.51299]
[1778583908414,34.83,80589.17,0.59,0.15596,0.00017,9.42193]
[1778583908713,34.83,80589.17,0.59,0.15596,0.00017,9.42193]
[1778583908780,34.83,80589.17,0.59,0.15596,0.00017,9.42193]
[1778583909392,34.83,80573.42,0.59,0.15323,0.00017,9.311]
[1778583910267,34.83,80565.61,0.59,0.1519,0.00017,9.25618]
[1778583911497,34.84,80558.09,0.59,0.15064,0.00017,9.20409]
[1778583912596,34.84,80558.09,0.59,0.15064,0.00017,9.20409]
[1778583912658,34.84,80558.09,0.59,0.15064,0.00017,9.20409]
[1778583912766,34.84,80558.09,0.59,0.15064,0.00017,9.20409]
[1778583913073,34.84,80558.09,0.59,0.15064,0.00017,9.20409]
[1778583913146,34.84,80564.48,0.59,0.15173,0.00017,9.24917]
[1778583919081,34.84,80565.43,0.59,0.15194,0.00017,9.25776]
[1778583920320,34.84,80565.43,0.59,0.15194,0.00017,9.25776]
[1778583920420,34.84,80566.68,0.59,0.15217,0.00017,9.26711]
[1778583922426,34.84,80566.67,0.59,0.15216,0.00017,9.26704]
[1778583922470,34.84,80566.67,0.59,0.15216,0.00017,9.26704]
[1778583922521,34.85,80564.56,0.59,0.15182,0.00017,9.25268]
[1778583922636,34.85,80564.56,0.59,0.15182,0.00017,9.25268]
[1778583922969,34.85,80564.56,0.59,0.15182,0.00017,9.25268]
[1778583923109,34.85,80563.04,0.59,0.15156,0.00017,9.24196]
[1778583925536,34.85,80563.04,0.59,0.15156,0.00017,9.24224]
[1778583925963,34.85,80562.8,0.59,0.15153,0.00017,9.24085]
[1778583926154,34.85,80558.44,0.59,0.15079,0.00017,9.2104]
[1778583927668,34.85,80554.13,0.59,0.15007,0.00017,9.18068]
[1778583933180,34.85,80551.69,0.59,0.14959,0.00017,9.1569]
[1778583938215,34.86,80554.2,0.59,0.15003,0.00017,9.17538]
[1778583939081,34.86,80554.2,0.59,0.15003,0.00017,9.17538]
[1778583939558,34.86,80554.2,0.59,0.15003,0.00017,9.17538]
[1778583940228,34.86,80557.18,0.59,0.15055,0.00017,9.19661]
[1778583940891,34.86,80557.18,0.59,0.15055,0.00017,9.19661]
[1778583941045,34.86,80557.18,0.59,0.15055,0.00017,9.19661]
[1778583941094,34.86,80557.18,0.59,0.15055,0.00017,9.19661]
[1778583941432,34.86,80557.18,0.59,0.15055,0.00017,9.19661]
[1778583942946,34.86,80555.95,0.59,0.15037,0.00017,9.18913]
[1778583943007,34.86,80555.95,0.59,0.15037,0.00017,9.18913]
[1778583943097,34.86,80555.95,0.59,0.15037,0.00017,9.18913]
[1778583943443,34.86,80555.95,0.59,0.15037,0.00017,9.18913]
[1778583943502,34.86,80555.95,0.59,0.15037,0.00017,9.18913]
[1778583943471,34.87,80553.89,0.59,0.15004,0.00017,9.17556]
[1778583943760,34.87,80553.89,0.59,0.15004,0.00017,9.17556]
[1778583944561,34.87,80553.89,0.59,0.15004,0.00017,9.17556]
[1778583944255,34.87,80554.22,0.59,0.15009,0.00017,9.17789]
[1778583944966,34.87,80554.22,0.59,0.15009,0.00017,9.17789]
[1778583945263,34.87,80553.34,0.59,0.14995,0.00017,9.17205]
[1778583947073,34.87,80554.04,0.59,0.15008,0.00017,9.1771]
[1778583952312,34.87,80548.39,0.59,0.14914,0.00017,9.13823]
[1778583955795,34.87,80547.19,0.59,0.14895,0.00017,9.13028]
[1778583961375,34.88,80546.76,0.59,0.1489,0.00017,9.12844]
[1778583966413,34.88,80547.72,0.59,0.14909,0.00017,9.13604]
[1778583972593,34.88,80548.47,0.59,0.14923,0.00017,9.14196]
[1778583977491,34.89,80541.79,0.59,0.14813,0.00017,9.09616]
[1778583978772,34.89,80541.79,0.59,0.14813,0.00017,9.09616]
[1778583979505,34.89,80541.67,0.59,0.14812,0.00017,9.09575]
[1778583981253,34.89,80540.73,0.59,0.14797,0.00017,9.08935]
[1778583981519,34.89,80539.91,0.59,0.14784,0.00017,9.08405]
[1778583982586,34.89,80539.91,0.59,0.14784,0.00017,9.08405]
[1778583982623,34.89,80544.47,0.59,0.14862,0.00017,9.11654]
[1778583987560,34.89,80535.13,0.59,0.14707,0.00017,9.05171]
[1778583992598,34.9,80532.72,0.59,0.1466,0.00017,9.02837]
[1778583997633,34.9,80536.93,0.59,0.14733,0.00017,9.05913]
[1778584002669,34.91,80544.94,0.59,0.14871,0.00017,9.11645]
[1778584004737,34.91,80547.61,0.59,0.14916,0.00017,9.13547]
[1778584010361,34.91,80546.18,0.59,0.14893,0.00017,9.12595]
[1778584010637,34.91,80546.92,0.59,0.14907,0.00017,9.1314]
[1778584011429,34.91,80546.92,0.59,0.14907,0.00017,9.1314]
[1778584011516,34.91,80546.92,0.59,0.14907,0.00017,9.1314]
[1778584011609,34.91,80550.18,0.59,0.14963,0.00017,9.15468]
[1778584012632,34.91,80550.18,0.59,0.14963,0.00017,9.15468]
[1778584013081,34.91,80550.12,0.59,0.14962,0.00017,9.15426]
[1778584013180,34.91,80551.54,0.59,0.14987,0.00017,9.16458]
[1778584013872,34.91,80551.54,0.59,0.14987,0.00017,9.16458]
[1778584013877,34.91,80551.54,0.59,0.14987,0.00017,9.16458]
[1778584014574,34.91,80551.54,0.59,0.14987,0.00017,9.16458]
[1778584013900,34.91,80550.08,0.59,0.14962,0.00017,9.15459]
[1778584014712,34.91,80550.08,0.59,0.14962,0.00017,9.15459]
[1778584016334,34.91,80550.82,0.59,0.14975,0.00017,9.15988]
[1778584016378,34.91,80550.82,0.59,0.14975,0.00017,9.15988]
[1778584016386,34.91,80550.82,0.59,0.14975,0.00017,9.15988]
[1778584016422,34.91,80550.99,0.59,0.14978,0.00017,9.16116]
[1778584018311,34.91,80541.64,0.59,0.14821,0.00017,9.09582]
[1778584021803,34.92,80535.21,0.59,0.14715,0.00017,9.0513]
[1778584027207,34.92,80534.02,0.59,0.14697,0.00017,9.04385]
[1778584032882,34.93,80539.36,0.59,0.1479,0.00017,9.0829]
[1778584034894,34.93,80546.81,0.59,0.14917,0.00017,9.13556]
[1778584039928,34.93,80545.67,0.59,0.14899,0.00017,9.12809]
[1778584046539,34.93,80547.08,0.59,0.14925,0.00017,9.13894]
[1778584052021,34.93,80542.84,0.59,0.14845,0.00017,9.10213]
[1778584057051,34.94,80537.5,0.59,0.14758,0.00017,9.06568]
[1778584062088,34.94,80536.7,0.59,0.14747,0.00017,9.06113]
[1778584064747,34.94,80539.08,0.59,0.14788,0.00017,9.07826]
[1778584070145,34.95,80537.41,0.59,0.14763,0.00017,9.0677]
[1778584075180,34.95,80536.34,0.59,0.14747,0.00017,9.06114]
[1778584079740,34.95,80537.08,0.59,0.14761,0.00017,9.06693]
[1778584079876,34.95,80536.73,0.59,0.14756,0.00017,9.06466]
[1778584080073,34.95,80536.73,0.59,0.14756,0.00017,9.06466]
[1778584080443,34.95,80536.73,0.59,0.14756,0.00017,9.06466]
[1778584080668,34.95,80536.73,0.59,0.14756,0.00017,9.06466]
[1778584080612,34.95,80533.8,0.59,0.14707,0.00017,9.04428]
[1778584081138,34.95,80533.8,0.59,0.14707,0.00017,9.04428]
[1778584081177,34.95,80533.8,0.59,0.14707,0.00017,9.04428]
[1778584081239,34.95,80531.66,0.59,0.14672,0.00017,9.02947]
[1778584082127,34.95,80531.66,0.59,0.14672,0.00017,9.02947]
[1778584082232,34.95,80531.66,0.59,0.14672,0.00017,9.02969]
[1778584084246,34.96,80537.95,0.59,0.14779,0.00017,9.07425]
[1778584085361,34.96,80537.95,0.59,0.14779,0.00017,9.07425]
[1778584085402,34.96,80537.95,0.59,0.14779,0.00017,9.07425]
[1778584086261,34.96,80530.98,0.59,0.14663,0.00017,9.02567]
[1778584088006,34.96,80531.02,0.59,0.14664,0.00017,9.02615]
[1778584088341,34.96,80530.89,0.59,0.14662,0.00017,9.02547]
[1778584091815,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584091917,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584092071,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584092247,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584092274,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584092435,34.96,80530.58,0.59,0.14659,0.00017,9.02399]
[1778584092508,34.96,80523.9,0.59,0.14548,0.00017,8.97738]
[1778584093479,34.96,80513.57,0.59,0.14377,0.00016,8.90525]
[1778584094732,34.96,80513.57,0.59,0.14377,0.00016,8.90525]
[1778584094848,34.96,80513.57,0.59,0.14378,0.00016,8.90537]
[1778584095155,34.96,80513.57,0.59,0.14378,0.00016,8.90537]
[1778584095355,34.96,80513.57,0.59,0.14378,0.00016,8.90537]
[1778584095407,34.96,80515.27,0.59,0.14406,0.00017,8.91728]
[1778584096433,34.97,80521.38,0.59,0.14508,0.00017,8.96057]
[1778584099262,34.97,80522.16,0.59,0.14522,0.00017,8.96634]
[1778584099367,34.97,80523.3,0.59,0.14541,0.00017,8.97462]
[1778584100736,34.97,80523.3,0.59,0.14541,0.00017,8.97462]
[1778584103259,34.97,80523.75,0.59,0.14551,0.00017,8.97862]
[1778584104785,34.97,80517.36,0.59,0.14446,0.00017,8.9344]
[1778584107138,34.97,80521.44,0.59,0.14515,0.00017,8.9636]
[1778584109496,34.98,80521.31,0.59,0.14515,0.00017,8.96325]
[1778584109569,34.98,80521.31,0.59,0.14515,0.00017,8.96325]
[1778584109595,34.98,80528.3,0.59,0.14631,0.00017,9.01252]
[1778584111237,34.98,80528.3,0.59,0.14632,0.00017,9.0128]
[1778584111453,34.98,80536.85,0.59,0.14766,0.00017,9.06532]
[1778584111994,34.98,80536.85,0.59,0.14766,0.00017,9.06532]
[1778584112460,34.98,80537.76,0.59,0.14782,0.00017,9.07208]
[1778584112792,34.98,80537.76,0.59,0.14782,0.00017,9.07208]
[1778584113371,34.98,80537.76,0.59,0.14782,0.00017,9.07208]
[1778584114193,34.98,80543.34,0.59,0.14877,0.00017,9.11161]
[1778584114647,34.98,80549.46,0.59,0.14981,0.00017,9.15495]
[1778584115762,34.98,80549.46,0.59,0.14981,0.00017,9.15495]
[1778584115806,34.98,80552.77,0.59,0.15038,0.00017,9.17852]
[1778584117734,34.98,80552.91,0.59,0.15041,0.00017,9.17978]
[1778584117719,34.99,80561.23,0.59,0.15184,0.00017,9.23847]
[1778584119509,34.99,80568.11,0.59,0.15304,0.00017,9.28771]
[1778584121768,34.99,80568.4,0.59,0.1531,0.00017,9.29011]
[1778584125885,35.0,80569.06,0.59,0.15326,0.00017,9.29658]
[1778584126661,35.0,80570.97,0.59,0.15359,0.00017,9.31012]
[1778584132602,35.0,80576.88,0.59,0.15464,0.00017,9.35273]
[1778584134723,35.0,80577.15,0.59,0.15468,0.00017,9.35468]
[1778584134724,35.0,80582.13,0.59,0.15555,0.00017,9.38974]
[1778584136552,35.0,80582.13,0.59,0.15556,0.00017,9.39005]
[1778584138239,35.0,80581.05,0.59,0.15538,0.00017,9.38273]
[1778584138649,35.0,80580.39,0.59,0.15527,0.00017,9.37835]
[1778584143684,35.01,80585.4,0.59,0.15617,0.00017,9.41475]
[1778584144558,35.01,80585.4,0.59,0.15617,0.00017,9.41475]
[1778584144564,35.01,80585.4,0.59,0.15617,0.00017,9.41475]
[1778584144655,35.01,80585.4,0.59,0.15617,0.00017,9.41475]
[1778584144730,35.01,80585.4,0.59,0.15617,0.00017,9.41475]
[1778584144768,35.01,80593.14,0.59,0.15752,0.00017,9.46935]
[1778584148508,35.01,80589.58,0.59,0.1569,0.00017,9.44423]
[1778584153544,35.01,80590.77,0.59,0.15712,0.00017,9.45319]
[1778584154922,35.01,80590.87,0.59,0.15713,0.00017,9.45373]
[1778584156788,35.01,80577.79,0.59,0.15486,0.00017,9.36167]
[1778584157356,35.01,80577.79,0.59,0.15486,0.00017,9.36167]
[1778584160831,35.01,80583.97,0.59,0.15593,0.00017,9.40495]
[1778584160876,35.01,80583.67,0.59,0.15587,0.00017,9.40283]
[1778584167409,35.01,80583.26,0.59,0.1558,0.00017,9.39984]
[1778584173226,35.01,80584.97,0.59,0.15601,0.00017,9.40456]
[1778584178940,35.01,80580.77,0.59,0.15528,0.00017,9.37496]
[1778584183975,35.02,80582.39,0.59,0.15559,0.00017,9.38785]
[1778584189583,35.02,80580.0,0.59,0.15519,0.00017,9.37127]
[1778584194761,35.02,80577.37,0.59,0.15476,0.00017,9.35417]
[1778584197155,35.02,80577.35,0.59,0.15478,0.00017,9.35488]
[1778584197172,35.02,80578.04,0.59,0.15491,0.00017,9.36]
[1778584198576,35.02,80578.04,0.59,0.15491,0.00017,9.36]
[1778584198624,35.03,80579.14,0.59,0.15511,0.00017,9.368]
[1778584201922,35.03,80582.42,0.59,0.15568,0.00017,9.39108]
[1778584202205,35.03,80591.56,0.59,0.15727,0.00017,9.45552]
[1778584206053,35.03,80592.23,0.59,0.15739,0.00017,9.46019]
[1778584206219,35.03,80592.23,0.59,0.15739,0.00017,9.46019]
[1778584206506,35.03,80592.23,0.59,0.15739,0.00017,9.46019]
[1778584206578,35.03,80592.23,0.59,0.15739,0.00017,9.46019]
[1778584206685,35.03,80615.83,0.59,0.16155,0.00018,9.62601]
[1778584207299,35.03,80615.83,0.59,0.16155,0.00018,9.62601]
[1778584207357,35.03,80615.83,0.59,0.16155,0.00018,9.62601]
[1778584207784,35.03,80615.83,0.59,0.16155,0.00018,9.62601]
[1778584207815,35.03,80615.83,0.59,0.16155,0.00018,9.62601]
[1778584207826,35.03,80645.45,0.59,0.16688,0.00018,9.83436]
[1778584208291,35.03,80645.45,0.59,0.16688,0.00018,9.83436]
[1778584208507,35.03,80645.45,0.59,0.16688,0.00018,9.83436]
[1778584208559,35.03,80652.76,0.59,0.16821,0.00018,9.88582]
[1778584209107,35.03,80652.76,0.59,0.16821,0.00018,9.88582]
[1778584209591,35.03,80647.54,0.59,0.16727,0.00018,9.84927]
[1778584210357,35.03,80647.54,0.59,0.16727,0.00018,9.84927]
[1778584210422,35.03,80641.62,0.59,0.16619,0.00018,9.8075]
[1778584211056,35.03,80641.62,0.59,0.16619,0.00018,9.8075]
[1778584211481,35.03,80641.62,0.59,0.16619,0.00018,9.8075]
[1778584211514,35.03,80637.7,0.59,0.16547,0.00018,9.77981]
[1778584212519,35.03,80631.25,0.59,0.16431,0.00018,9.73441]
[1778584214482,35.03,80633.6,0.59,0.16472,0.00018,9.75065]
[1778584215513,35.03,80636.37,0.59,0.16522,0.00018,9.7699]
[1778584215552,35.02,80630.05,0.59,0.16407,0.00018,9.72526]
[1778584217769,35.02,80637.64,0.59,0.16543,0.00018,9.77806]
[1778584218418,35.02,80637.64,0.59,0.16543,0.00018,9.77806]
[1778584218736,35.02,80634.22,0.59,0.16481,0.00018,9.75404]
[1778584219988,35.02,80634.22,0.59,0.1648,0.00018,9.75376]
[1778584220153,35.02,80634.22,0.59,0.1648,0.00018,9.75376]
[1778584220790,35.02,80634.22,0.59,0.1648,0.00018,9.75376]
[1778584220443,35.02,80640.71,0.59,0.16597,0.00018,9.79911]
[1778584221583,35.02,80640.71,0.59,0.16597,0.00018,9.79911]
[1778584221685,35.02,80644.05,0.59,0.16657,0.00018,9.82232]
[1778584222639,35.02,80656.75,0.59,0.16888,0.00018,9.91142]
[1778584224790,35.02,80656.75,0.59,0.16888,0.00018,9.91152]
[1778584225306,35.02,80654.81,0.59,0.16852,0.00018,9.89766]
[1778584226041,35.02,80654.81,0.59,0.16852,0.00018,9.89766]
[1778584226787,35.02,80643.75,0.59,0.1665,0.00018,9.81978]
[1778584231239,35.02,80646.22,0.59,0.16693,0.00018,9.8365]
[1778584234050,35.01,80649.87,0.59,0.16749,0.00018,9.85411]
[1778584234209,35.01,80649.87,0.59,0.16749,0.00018,9.85411]
[1778584234369,35.01,80649.51,0.59,0.16742,0.00018,9.85145]
[1778584235376,35.01,80643.0,0.59,0.16623,0.00018,9.80558]
[1778584240608,35.01,80638.82,0.59,0.16547,0.00018,9.776]
[1778584240739,35.01,80638.82,0.59,0.16547,0.00018,9.776]
[1778584240748,35.01,80638.82,0.59,0.16547,0.00018,9.776]
[1778584240756,35.01,80638.02,0.59,0.16533,0.00018,9.77032]
[1778584240977,35.01,80638.02,0.59,0.16533,0.00018,9.77032]
[1778584241874,35.01,80632.57,0.59,0.16434,0.00018,9.73193]
[1778584242845,35.01,80621.23,0.59,0.16231,0.00018,9.65212]
[1778584243134,35.01,80621.23,0.59,0.16231,0.00018,9.65212]
[1778584243432,35.01,80612.38,0.59,0.16073,0.00018,9.58991]
[1778584244143,35.01,80612.38,0.59,0.16073,0.00018,9.58991]
[1778584245477,35.01,80612.38,0.59,0.16073,0.00018,9.5898]
[1778584246517,35.01,80608.12,0.59,0.15997,0.00018,9.55982]
[1778584246677,35.01,80603.58,0.59,0.15917,0.00018,9.52791]
[1778584247689,35.01,80595.03,0.59,0.15767,0.00018,9.46782]
[1778584253310,35.01,80593.95,0.59,0.1575,0.00018,9.46077]
[1778584253318,35.01,80593.95,0.59,0.1575,0.00018,9.46077]
[1778584253502,35.01,80594.88,0.59,0.15766,0.00018,9.46743]
[1778584254775,35.01,80594.88,0.59,0.15766,0.00018,9.46743]
[1778584255255,35.01,80592.96,0.59,0.15733,0.00017,9.45418]
[1778584255518,35.01,80592.96,0.59,0.15733,0.00017,9.45418]
[1778584256632,35.01,80586.6,0.59,0.15622,0.00017,9.40963]
[1778584260802,35.01,80575.23,0.59,0.15425,0.00017,9.32956]
[1778584265943,35.01,80572.6,0.59,0.15379,0.00017,9.31099]
[1778584266483,35.01,80572.6,0.59,0.15379,0.00017,9.31099]
[1778584266596,35.01,80572.6,0.59,0.15379,0.00017,9.31104]
[1778584267263,35.01,80572.6,0.59,0.15379,0.00017,9.31104]
[1778584267705,35.01,80573.89,0.59,0.15401,0.00017,9.31994]
[1778584268802,35.01,80573.89,0.59,0.15401,0.00017,9.31994]
[1778584268903,35.01,80572.8,0.59,0.15382,0.00017,9.31195]
[1778584269479,35.01,80572.8,0.59,0.15382,0.00017,9.31195]
[1778584272091,35.01,80573.16,0.59,0.15387,0.00017,9.31415]
[1778584274045,35.01,80573.11,0.59,0.15385,0.00017,9.31347]
[1778584274649,35.01,80573.07,0.59,0.15384,0.00017,9.31314]
[1778584276855,35.01,80572.28,0.59,0.1537,0.00017,9.30743]
[1778584276880,35.01,80571.53,0.59,0.15357,0.00017,9.30212]
[1778584277300,35.01,80571.53,0.59,0.15357,0.00017,9.30212]
[1778584277673,35.01,80571.53,0.59,0.15357,0.00017,9.30208]
[1778584278802,35.01,80571.53,0.59,0.15357,0.00017,9.30208]
[1778584278903,35.01,80567.83,0.59,0.15293,0.00017,9.27588]
[1778584279656,35.01,80567.83,0.59,0.15293,0.00017,9.27588]
[1778584279750,35.01,80568.27,0.59,0.15301,0.00017,9.27897]
[1778584283419,35.01,80569.03,0.59,0.15313,0.00017,9.28409]
[1778584283713,35.01,80569.42,0.59,0.1532,0.00017,9.28677]
[1778584284162,35.01,80569.42,0.59,0.1532,0.00017,9.28677]
[1778584284722,35.01,80567.96,0.59,0.15295,0.00017,9.27647]
[1778584289762,35.01,80572.57,0.59,0.15373,0.00017,9.3084]
[1778584293722,35.0,80572.91,0.59,0.15368,0.00017,9.30289]
[1778584293824,35.0,80572.39,0.59,0.15359,0.00017,9.29916]
[1778584299830,35.0,80572.94,0.59,0.15367,0.00017,9.30261]
[1778584300376,35.0,80572.94,0.59,0.15367,0.00017,9.30261]
[1778584300836,35.0,80574.98,0.59,0.15403,0.00017,9.31688]
[1778584305872,35.0,80579.69,0.59,0.15484,0.00017,9.34986]
[1778584307693,35.0,80579.62,0.59,0.15483,0.00017,9.3494]
[1778584307889,35.0,80579.18,0.59,0.15475,0.00017,9.34635]
[1778584308891,35.0,80573.22,0.59,0.15372,0.00017,9.30433]
[1778584313927,35.0,80571.07,0.59,0.15333,0.00017,9.28862]
[1778584318962,35.0,80571.83,0.59,0.15345,0.00017,9.29332]
[1778584322992,35.0,80565.62,0.59,0.15237,0.00017,9.24926]
[1778584324736,35.0,80565.62,0.59,0.15237,0.00017,9.24926]
[1778584325292,35.0,80565.62,0.59,0.15237,0.00017,9.2492]
[1778584325377,35.0,80566.09,0.59,0.15245,0.00017,9.25243]
[1778584328930,34.99,80563.35,0.59,0.15197,0.00017,9.23301]
[1778584329939,35.0,80563.88,0.59,0.15206,0.00017,9.23682]
[1778584334947,35.0,80563.47,0.59,0.152,0.00017,9.23409]
[1778584336931,35.0,80563.7,0.59,0.15204,0.00017,9.23581]
[1778584343773,35.0,80564.23,0.59,0.15214,0.00017,9.23986]
[1778584343785,35.0,80564.23,0.59,0.15214,0.00017,9.23986]
[1778584345354,35.0,80555.25,0.59,0.15061,0.00017,9.17701]
[1778584346346,35.0,80555.25,0.59,0.15061,0.00017,9.17701]
[1778584346386,35.0,80559.72,0.59,0.15137,0.00017,9.20843]
[1778584352195,35.0,80563.81,0.59,0.15198,0.00017,9.22968]
[1778584357230,35.0,80560.96,0.59,0.15149,0.00017,9.2097]
[1778584360973,35.0,80559.57,0.59,0.15126,0.00017,9.19994]
[1778584361005,35.0,80560.7,0.59,0.15146,0.00017,9.20837]
[1778584363019,35.0,80560.7,0.59,0.15146,0.00017,9.20837]
[1778584363557,35.0,80566.04,0.59,0.15239,0.00017,9.24635]
[1778584366134,35.0,80566.84,0.59,0.15252,0.00017,9.25192]
[1778584366178,35.0,80566.84,0.59,0.15252,0.00017,9.25192]
[1778584366890,35.0,80566.84,0.59,0.15252,0.00017,9.25192]
[1778584368145,35.0,80566.92,0.59,0.15253,0.00017,9.25239]
[1778584368489,35.0,80566.92,0.59,0.15253,0.00017,9.25239]
[1778584368823,35.0,80566.92,0.59,0.15253,0.00017,9.25239]
[1778584370881,35.0,80566.06,0.59,0.15239,0.00017,9.24628]
[1778584370891,35.0,80566.06,0.59,0.15239,0.00017,9.24628]
[1778584370906,35.0,80559.99,0.59,0.15135,0.00017,9.20364]
[1778584372847,35.0,80559.99,0.59,0.15135,0.00017,9.20368]
[1778584374146,35.0,80553.22,0.59,0.1502,0.00017,9.15627]
[1778584374840,35.0,80553.08,0.59,0.15017,0.00017,9.15539]
[1778584381223,35.0,80552.97,0.59,0.15017,0.00017,9.15513]
[1778584386435,35.01,80552.27,0.59,0.15007,0.00017,9.15084]
[1778584391469,35.01,80552.25,0.59,0.15007,0.00017,9.15109]
[1778584394666,35.01,80551.82,0.59,0.15,0.00017,9.14831]
[1778584394671,35.01,80551.82,0.59,0.15,0.00017,9.14831]
[1778584394754,35.01,80551.45,0.59,0.14994,0.00017,9.14571]
[1778584400534,35.01,80551.33,0.59,0.14993,0.00017,9.14532]
[1778584406060,35.01,80551.25,0.59,0.14993,0.00017,9.14504]
[1778584406993,35.01,80552.72,0.59,0.15018,0.00017,9.15547]
[1778584407582,35.01,80552.6,0.59,0.15016,0.00017,9.15468]
[1778584412618,35.01,80550.58,0.59,0.14973,0.00017,9.13316]
[1778584413155,35.01,80550.58,0.59,0.14973,0.00017,9.13316]
[1778584413157,35.01,80550.58,0.59,0.14973,0.00017,9.13316]
[1778584413232,35.01,80550.58,0.59,0.14973,0.00017,9.13316]
[1778584413624,35.01,80550.36,0.59,0.14969,0.00017,9.13168]
[1778584415225,35.01,80549.96,0.59,0.14962,0.00017,9.12895]
[1778584415638,35.01,80550.41,0.59,0.1497,0.00017,9.13218]
[1778584420673,35.02,80545.5,0.59,0.14888,0.00017,9.09825]
[1778584425898,35.02,80546.05,0.59,0.14899,0.00017,9.10258]
[1778584431171,35.02,80546.97,0.59,0.14916,0.00017,9.1097]
[1778584434927,35.02,80545.1,0.59,0.14885,0.00017,9.09691]
[1778584434961,35.02,80545.1,0.59,0.14885,0.00017,9.09691]
[1778584434977,35.02,80545.1,0.59,0.14885,0.00017,9.09691]
[1778584435058,35.02,80545.1,0.59,0.14886,0.00017,9.09714]
[1778584435800,35.02,80545.1,0.59,0.14886,0.00017,9.09714]
[1778584435835,35.02,80545.55,0.59,0.14893,0.00017,9.10029]
[1778584440972,35.02,80546.55,0.59,0.14911,0.00017,9.10777]
[1778584441001,35.02,80546.55,0.59,0.14911,0.00017,9.10777]
[1778584441029,35.02,80548.82,0.59,0.1495,0.00017,9.1239]
[1778584446856,35.02,80551.16,0.59,0.14991,0.00017,9.14066]
[1778584451890,35.03,80550.78,0.59,0.14985,0.00017,9.13829]
[1778584454341,35.03,80550.82,0.59,0.14986,0.00017,9.13862]
[1778584458113,35.03,80556.72,0.59,0.15087,0.00017,9.18019]
[1778584458939,35.03,80556.35,0.59,0.1508,0.00017,9.17758]
[1778584463975,35.03,80551.51,0.59,0.14998,0.00017,9.14371]
[1778584466925,35.03,80551.27,0.59,0.14994,0.00017,9.14207]
[1778584466996,35.03,80548.88,0.59,0.14954,0.00017,9.12533]
[1778584467644,35.03,80548.88,0.59,0.14954,0.00017,9.12533]
[1778584467886,35.03,80548.88,0.59,0.14954,0.00017,9.12533]
[1778584467892,35.03,80548.88,0.59,0.14954,0.00017,9.12533]
[1778584467985,35.03,80548.88,0.59,0.14954,0.00017,9.12533]
[1778584468066,35.03,80545.99,0.59,0.14905,0.00017,9.10516]
[1778584474046,35.03,80548.52,0.59,0.14939,0.00017,9.1156]
[1778584478970,35.03,80549.37,0.59,0.14954,0.00017,9.12174]
[1778584478977,35.03,80549.37,0.59,0.14954,0.00017,9.12174]
[1778584479080,35.03,80549.34,0.59,0.14953,0.00017,9.12158]
[1778584484114,35.03,80549.5,0.59,0.14957,0.00017,9.12289]
[1778584489680,35.03,80545.86,0.59,0.14896,0.00017,9.0977]
[1778584495192,35.03,80546.23,0.59,0.14903,0.00017,9.10076]
[1778584500304,35.03,80545.58,0.59,0.14893,0.00017,9.09654]
[1778584500404,35.03,80545.45,0.59,0.14891,0.00017,9.09571]
[1778584504892,35.04,80546.05,0.59,0.14902,0.00017,9.10026]
[1778584504899,35.04,80545.99,0.59,0.14901,0.00017,9.09984]
[1778584505480,35.04,80545.99,0.59,0.14901,0.00017,9.09984]
[1778584505574,35.04,80545.92,0.59,0.149,0.00017,9.09944]
[1778584507282,35.04,80545.92,0.59,0.149,0.00017,9.09952]
[1778584507366,35.04,80544.48,0.59,0.14876,0.00017,9.08951]
[1778584508598,35.04,80544.48,0.59,0.14876,0.00017,9.08951]
[1778584508697,35.04,80544.5,0.59,0.14877,0.00017,9.08975]
[1778584514355,35.04,80544.5,0.59,0.14878,0.00017,9.09024]
[1778584514392,35.04,80544.5,0.59,0.14878,0.00017,9.09024]
[1778584514838,35.04,80544.5,0.59,0.14878,0.00017,9.09024]
[1778584514923,35.04,80544.5,0.59,0.14878,0.00017,9.09024]
[1778584515105,35.04,80542.21,0.59,0.1484,0.00017,9.0743]
[1778584515983,35.04,80542.21,0.59,0.1484,0.00017,9.0743]
[1778584516068,35.04,80533.21,0.59,0.14689,0.00017,9.01136]
[1778584516728,35.04,80521.93,0.59,0.14501,0.00017,8.93257]
[1778584522223,35.05,80519.01,0.59,0.14456,0.00017,8.91366]
[1778584527417,35.05,80516.36,0.59,0.14417,0.00017,8.89713]
[1778584533133,35.06,80518.45,0.59,0.14445,0.00017,8.90545]
[1778584538705,35.06,80515.67,0.59,0.14404,0.00017,8.88802]
[1778584540053,35.07,80522.55,0.59,0.1452,0.00017,8.93682]
[1778584545609,35.07,80519.19,0.59,0.14468,0.00017,8.91502]
[1778584550879,35.08,80519.62,0.59,0.1448,0.00017,8.92005]
[1778584557626,35.09,80521.85,0.59,0.14522,0.00017,8.9379]
[1778584561969,35.09,80514.56,0.59,0.14405,0.00017,8.88823]
[1778584567579,35.1,80515.39,0.59,0.14423,0.00017,8.89587]
[1778584567601,35.1,80515.39,0.59,0.14423,0.00017,8.89587]
[1778584567638,35.1,80515.39,0.59,0.14423,0.00017,8.89587]
[1778584567710,35.1,80515.39,0.59,0.14423,0.00017,8.89587]
[1778584571436,35.1,80510.96,0.59,0.14354,0.00016,8.86654]
[1778584571440,35.1,80510.96,0.59,0.14354,0.00016,8.86654]
[1778584571444,35.1,80510.96,0.59,0.14354,0.00016,8.86654]
[1778584571509,35.1,80510.96,0.59,0.14354,0.00016,8.86654]
[1778584572755,35.1,80510.96,0.59,0.14355,0.00016,8.86694]
[1778584572801,35.11,80507.0,0.59,0.1429,0.00016,8.83973]
[1778584573252,35.11,80507.0,0.59,0.1429,0.00016,8.83973]
[1778584573956,35.11,80507.0,0.59,0.1429,0.00016,8.83973]
[1778584574653,35.11,80508.02,0.59,0.14308,0.00016,8.84726]
[1778584574753,35.11,80505.77,0.59,0.14272,0.00016,8.83201]
[1778584575592,35.11,80505.77,0.59,0.14272,0.00016,8.83201]
[1778584575752,35.11,80505.77,0.59,0.14273,0.00016,8.83244]
[1778584576618,35.11,80505.77,0.59,0.14273,0.00016,8.83244]
[1778584577230,35.11,80505.77,0.59,0.14273,0.00016,8.83244]
[1778584577928,35.11,80503.18,0.59,0.14232,0.00016,8.81484]
[1778584578310,35.11,80503.44,0.59,0.14237,0.00016,8.81711]
[1778584578775,35.11,80503.44,0.59,0.14238,0.00016,8.81758]
[1778584579759,35.11,80503.44,0.59,0.14238,0.00016,8.81758]
[1778584579833,35.11,80503.44,0.59,0.14238,0.00016,8.81758]
[1778584585155,35.12,80499.71,0.59,0.14181,0.00016,8.79317]
[1778584586070,35.12,80499.05,0.59,0.14171,0.00016,8.7888]
[1778584586994,35.12,80502.35,0.59,0.14225,0.00016,8.81202]
[1778584587095,35.12,80504.64,0.59,0.14263,0.00016,8.82817]
[1778584589830,35.13,80506.11,0.59,0.1429,0.00016,8.83934]
[1778584590445,35.13,80500.22,0.59,0.14194,0.00016,8.79874]
[1778584590900,35.13,80493.49,0.59,0.14086,0.00016,8.75233]
[1778584593129,35.13,80493.49,0.59,0.14077,0.00016,8.74515]
[1778584597856,35.14,80492.1,0.59,0.14058,0.00016,8.73696]
[1778584601589,35.14,80493.31,0.59,0.1408,0.00016,8.74658]
[1778584601936,35.14,80493.35,0.59,0.14082,0.00016,8.74715]
[1778584607205,35.14,80492.9,0.59,0.14077,0.00016,8.74495]
[1778584612873,35.15,80491.66,0.59,0.14062,0.00016,8.73849]
[1778584618107,35.16,80496.69,0.59,0.14147,0.00016,8.77505]
[1778584624094,35.16,80493.79,0.59,0.14105,0.00016,8.75696]
[1778584629129,35.17,80494.78,0.59,0.14125,0.00016,8.76547]
[1778584635172,35.18,80494.2,0.59,0.1412,0.00016,8.76335]
[1778584640207,35.18,80493.53,0.59,0.14114,0.00016,8.76064]
[1778584646250,35.19,80495.4,0.59,0.14149,0.00016,8.77554]
[1778584651283,35.19,80495.98,0.59,0.14152,0.00016,8.77344]
[1778584657286,35.2,80494.02,0.59,0.14123,0.00016,8.76113]
[1778584662389,35.2,80496.42,0.59,0.14167,0.00016,8.77977]
[1778584664052,35.21,80497.1,0.59,0.14179,0.00016,8.7848]
[1778584668759,35.21,80497.0,0.59,0.14181,0.00016,8.78561]
[1778584672868,35.22,80496.04,0.59,0.14168,0.00016,8.78013]
[1778584673710,35.22,80495.88,0.59,0.14166,0.00016,8.77933]
[1778584678717,35.22,80495.83,0.59,0.14168,0.00016,8.78019]
[1778584678723,35.22,80495.83,0.59,0.14168,0.00016,8.78019]
[1778584682080,35.22,80496.28,0.59,0.14178,0.00016,8.78451]
[1778584687537,35.23,80496.96,0.59,0.14194,0.00016,8.79128]
[1778584688544,35.23,80503.4,0.59,0.143,0.00016,8.83629]
[1778584690192,35.23,80503.4,0.59,0.143,0.00016,8.83629]
[1778584690275,35.23,80503.3,0.59,0.143,0.00016,8.83604]
[1778584694920,35.24,80499.19,0.59,0.14234,0.00016,8.80815]
[1778584695011,35.24,80498.04,0.59,0.14216,0.00016,8.80042]
[1778584700511,35.24,80492.57,0.59,0.1413,0.00016,8.76387]
[1778584701187,35.24,80486.0,0.59,0.14024,0.00016,8.71863]
[1778584705199,35.25,80484.0,0.59,0.13995,0.00016,8.7059]
[1778584705233,35.25,80484.0,0.59,0.13995,0.00016,8.7059]
[1778584705274,35.25,80484.72,0.59,0.14007,0.00016,8.7113]
[1778584708030,35.25,80484.79,0.59,0.14011,0.00016,8.7126]
[1778584709995,35.25,80485.4,0.59,0.14022,0.00016,8.71765]
[1778584711388,35.26,80493.24,0.59,0.14141,0.00016,8.76514]
[1778584718952,35.27,80489.19,0.59,0.14082,0.00016,8.73968]
[1778584719053,35.27,80489.19,0.59,0.14082,0.00016,8.73968]
[1778584724233,35.27,80492.53,0.59,0.14141,0.00016,8.76471]
[1778584725671,35.27,80489.96,0.59,0.141,0.00016,8.74758]
[1778584725803,35.28,80489.96,0.59,0.14101,0.00016,8.74791]
[1778584727141,35.28,80483.03,0.59,0.1399,0.00016,8.70029]
[1778584729239,35.28,80483.58,0.59,0.14,0.00016,8.70453]
[1778584729250,35.28,80483.58,0.59,0.14,0.00016,8.70453]
[1778584733051,35.28,80483.39,0.59,0.14001,0.00016,8.70493]
[1778584733537,35.29,80485.72,0.59,0.1404,0.00016,8.72149]
[1778584736007,35.29,80486.84,0.59,0.1406,0.00016,8.73004]
[1778584737562,35.29,80487.01,0.59,0.14064,0.00016,8.73197]
[1778584738133,35.29,80487.01,0.59,0.14064,0.00016,8.73197]
[1778584738788,35.29,80486.03,0.59,0.14049,0.00016,8.72556]
[1778584741581,35.3,80485.76,0.59,0.14048,0.00016,8.72484]
[1778584744746,35.3,80482.19,0.59,0.13993,0.00016,8.70135]
[1778584745977,35.3,80481.89,0.59,0.13989,0.00016,8.69968]
[1778584746663,35.3,80482.43,0.59,0.13999,0.00016,8.70384]
[1778584746950,35.3,80482.43,0.59,0.14,0.00016,8.70425]
[1778584748353,35.3,80482.43,0.59,0.14,0.00016,8.70425]
[1778584748841,35.31,80480.96,0.59,0.13977,0.00016,8.69449]
[1778584749317,35.31,80472.3,0.59,0.1384,0.00016,8.63532]
[1778584751801,35.31,80468.38,0.59,0.1378,0.00016,8.60943]
[1778584751985,35.31,80468.38,0.59,0.13781,0.00016,8.60992]
[1778584755011,35.32,80477.27,0.59,0.13927,0.00016,8.67276]
[1778584757181,35.32,80484.22,0.59,0.1404,0.00016,8.72165]
[1778584762862,35.33,80486.0,0.59,0.14073,0.00016,8.73576]
[1778584766157,35.33,80493.56,0.59,0.14198,0.00016,8.78908]
[1778584766258,35.33,80497.02,0.59,0.14255,0.00016,8.81332]
[1778584770591,35.34,80496.51,0.59,0.14252,0.00016,8.81188]
[1778584771129,35.34,80496.8,0.59,0.14248,0.00016,8.80673]
[1778584776166,35.35,80499.16,0.59,0.14291,0.00016,8.82507]
[1778584781268,35.35,80498.07,0.59,0.14276,0.00016,8.81838]
[1778584787246,35.36,80496.69,0.59,0.14257,0.00016,8.81035]
[1778584792282,35.36,80501.76,0.59,0.14342,0.00016,8.84646]
[1778584796093,35.36,80503.79,0.59,0.14377,0.00016,8.86127]
[1778584796383,35.36,80505.56,0.59,0.14407,0.00016,8.87382]
[1778584800024,35.37,80506.17,0.59,0.14419,0.00016,8.87893]
[1778584800338,35.37,80505.51,0.59,0.14408,0.00016,8.87436]
[1778584804455,35.37,80496.38,0.59,0.14263,0.00016,8.81281]
[1778584806751,35.37,80491.19,0.59,0.14179,0.00016,8.7771]
[1778584806761,35.37,80491.19,0.59,0.14179,0.00016,8.7771]
[1778584807449,35.37,80491.19,0.59,0.14179,0.00016,8.7771]
[1778584807388,35.38,80486.54,0.59,0.14106,0.00016,8.74602]
[1778584807987,35.38,80486.54,0.59,0.14106,0.00016,8.74602]
[1778584808396,35.38,80486.78,0.59,0.14111,0.00016,8.74823]
[1778584812771,35.38,80489.2,0.59,0.14151,0.00016,8.76501]
[1778584813197,35.38,80489.2,0.59,0.14151,0.00016,8.76501]
[1778584813435,35.38,80501.22,0.59,0.14347,0.00016,8.84833]
[1778584813973,35.38,80501.22,0.59,0.14347,0.00016,8.84833]
[1778584814441,35.38,80501.85,0.59,0.14358,0.00016,8.85311]
[1778584815029,35.38,80501.85,0.59,0.14358,0.00016,8.85311]
[1778584815447,35.38,80501.98,0.59,0.14361,0.00016,8.85444]
[1778584820488,35.38,80500.65,0.59,0.1434,0.00016,8.84529]
[1778584825520,35.38,80495.74,0.59,0.14258,0.00016,8.81093]
[1778584830865,35.38,80499.17,0.59,0.14314,0.00016,8.83441]
[1778584837605,35.38,80501.42,0.59,0.14339,0.00016,8.84178]
[1778584839248,35.38,80501.42,0.59,0.14339,0.00016,8.84178]
[1778584844254,35.38,80501.28,0.59,0.14336,0.00016,8.84046]
[1778584844259,35.38,80501.28,0.59,0.14336,0.00016,8.84046]
[1778584849267,35.38,80501.02,0.59,0.14331,0.00016,8.83834]
[1778584849278,35.38,80501.02,0.59,0.14331,0.00016,8.83834]
[1778584850724,35.38,80500.48,0.59,0.14322,0.00016,8.83437]
[1778584855868,35.37,80503.93,0.59,0.14377,0.00016,8.85776]
[1778584856050,35.37,80503.93,0.59,0.14377,0.00016,8.85776]
[1778584856285,35.37,80506.76,0.59,0.14423,0.00016,8.87723]
[1778584858339,35.37,80514.42,0.59,0.1455,0.00017,8.93051]
[1778584861431,35.38,80515.64,0.59,0.14572,0.00017,8.93956]
[1778584861432,35.38,80520.7,0.59,0.14657,0.00017,8.97517]
[1778584866694,35.38,80525.79,0.59,0.14744,0.00017,9.01134]
[1778584867353,35.38,80525.79,0.59,0.14744,0.00017,9.01134]
[1778584867388,35.38,80525.79,0.59,0.14744,0.00017,9.01134]
[1778584867738,35.38,80525.76,0.59,0.14744,0.00017,9.01133]
[1778584867851,35.38,80515.36,0.59,0.14571,0.00017,8.93938]
[1778584869658,35.38,80515.4,0.59,0.14572,0.00017,8.9398]
[1778584869852,35.38,80509.78,0.59,0.1448,0.00016,8.9011]
[1778584875352,35.39,80511.75,0.59,0.14515,0.00016,8.91585]
[1778584880818,35.39,80511.47,0.59,0.14514,0.00016,8.91541]
[1778584885968,35.4,80511.47,0.59,0.14518,0.00016,8.91704]
[1778584891000,35.4,80517.39,0.59,0.14609,0.00017,8.95154]
[1778584895030,35.41,80523.78,0.59,0.14717,0.00017,8.99663]
[1778584900064,35.41,80524.24,0.59,0.14727,0.00017,9.00061]
[1778584902012,35.41,80525.98,0.59,0.14756,0.00017,9.01282]
[1778584902113,35.41,80521.07,0.59,0.14675,0.00017,8.97892]
[1778584903101,35.41,80521.07,0.59,0.14675,0.00017,8.97892]
[1778584903188,35.41,80519.88,0.59,0.14655,0.00017,8.97079]
[1778584903705,35.41,80519.88,0.59,0.14655,0.00017,8.97079]
[1778584903707,35.41,80519.88,0.59,0.14655,0.00017,8.97079]
[1778584904093,35.41,80519.88,0.59,0.14656,0.00017,8.97095]
[1778584905648,35.41,80517.96,0.59,0.14624,0.00017,8.95782]
[1778584906643,35.41,80518.29,0.59,0.1463,0.00017,8.9603]
[1778584906942,35.41,80518.29,0.59,0.1463,0.00017,8.9603]
[1778584907043,35.41,80518.03,0.59,0.14626,0.00017,8.95868]
[1778584907631,35.41,80518.03,0.59,0.14626,0.00017,8.95868]
[1778584908123,35.41,80518.03,0.59,0.14626,0.00017,8.95868]
[1778584910752,35.41,80517.69,0.59,0.14622,0.00017,8.95689]
[1778584911143,35.41,80517.76,0.59,0.14624,0.00017,8.95757]
[1778584911584,35.41,80517.76,0.59,0.14624,0.00017,8.95757]
[1778584912805,35.42,80517.66,0.59,0.14622,0.00017,8.95707]
[1778584913158,35.42,80516.63,0.59,0.14606,0.00017,8.95013]
[1778584916919,35.42,80519.69,0.59,0.14658,0.00017,8.97195]
[1778584917079,35.42,80519.69,0.59,0.14658,0.00017,8.97195]
[1778584917187,35.42,80520.21,0.59,0.14667,0.00017,8.97573]
[1778584921583,35.42,80527.09,0.59,0.14783,0.00017,9.02411]
[1778584927256,35.43,80528.32,0.59,0.14807,0.00017,9.03372]
[1778584930279,35.43,80521.71,0.59,0.14698,0.00017,8.98865]
[1778584934439,35.43,80533.16,0.59,0.14892,0.00017,9.06914]
[1778584937328,35.44,80540.34,0.59,0.15016,0.00017,9.12012]
[1778584939073,35.44,80541.03,0.59,0.15028,0.00017,9.12537]
[1778584939341,35.44,80542.65,0.59,0.15057,0.00017,9.13705]
[1778584939948,35.44,80542.65,0.59,0.15057,0.00017,9.13705]
[1778584940348,35.44,80544.03,0.59,0.15081,0.00017,9.14705]
[1778584941005,35.44,80544.03,0.59,0.15081,0.00017,9.14705]
[1778584941012,35.44,80544.03,0.59,0.15081,0.00017,9.14705]
[1778584941014,35.44,80544.03,0.59,0.15081,0.00017,9.14705]
[1778584941355,35.44,80544.24,0.59,0.15086,0.00017,9.14893]
[1778584943785,35.45,80545.61,0.59,0.15111,0.00017,9.15926]
[1778584944349,35.45,80545.61,0.59,0.15111,0.00017,9.15926]
[1778584946568,35.45,80547.33,0.59,0.15142,0.00017,9.17199]
[1778584947397,35.45,80546.89,0.59,0.15137,0.00017,9.16971]
[1778584949581,35.45,80547.21,0.59,0.15143,0.00017,9.17232]
[1778584950419,35.46,80551.57,0.59,0.15219,0.00017,9.2033]
[1778584951356,35.46,80551.57,0.59,0.15219,0.00017,9.2033]
[1778584951456,35.46,80559.71,0.59,0.15348,0.00017,9.25238]
[1778584956460,35.46,80561.0,0.59,0.15374,0.00017,9.26262]
[1778584957762,35.46,80557.43,0.59,0.15313,0.00017,9.23811]
[1778584958423,35.46,80557.43,0.59,0.15313,0.00017,9.23811]
[1778584958481,35.46,80554.52,0.59,0.15264,0.00017,9.21822]
[1778584961241,35.47,80554.34,0.59,0.15263,0.00017,9.2176]
[1778584961468,35.47,80554.34,0.59,0.15263,0.00017,9.2176]
[1778584961599,35.47,80551.74,0.59,0.1522,0.00017,9.19988]
[1778584961902,35.47,80551.74,0.59,0.1522,0.00017,9.19988]
[1778584961974,35.47,80551.74,0.59,0.1522,0.00017,9.19988]
[1778584963192,35.47,80551.62,0.59,0.15218,0.00017,9.19936]
[1778584963551,35.47,80523.03,0.59,0.14739,0.00017,9.00169]
[1778584964599,35.47,80523.03,0.59,0.14739,0.00017,9.00169]
[1778584964608,35.47,80523.03,0.59,0.14739,0.00017,9.00169]
[1778584968547,35.48,80531.51,0.59,0.14887,0.00017,9.06335]
[1778584973582,35.49,80532.6,0.59,0.14912,0.00017,9.07346]
[1778584976276,35.49,80530.23,0.59,0.14875,0.00017,9.05812]
[1778584976602,35.49,80531.87,0.59,0.14904,0.00017,9.06998]
[1778584978621,35.5,80539.17,0.59,0.15028,0.00017,9.12143]
[1778584981062,35.5,80538.43,0.59,0.15018,0.00017,9.1172]
[1778584984372,35.51,80541.5,0.59,0.15073,0.00017,9.13972]
[1778584989695,35.51,80537.44,0.59,0.15011,0.00017,9.11435]
[1778584994730,35.52,80541.42,0.59,0.15084,0.00017,9.14414]
[1778584999840,35.53,80542.54,0.59,0.15107,0.00017,9.15367]
[1778585005807,35.54,80545.23,0.59,0.1516,0.00017,9.17539]
[1778585010842,35.55,80543.77,0.59,0.15141,0.00017,9.16754]
[1778585015880,35.56,80546.62,0.59,0.15185,0.00017,9.18171]
[1778585020912,35.56,80546.59,0.59,0.1519,0.00017,9.18359]
[1778585022115,35.56,80546.59,0.59,0.1519,0.00017,9.18359]
[1778585022341,35.57,80546.72,0.59,0.15193,0.00017,9.18489]
[1778585027899,35.57,80547.95,0.59,0.15219,0.00017,9.19541]
[1778585029531,35.58,80556.17,0.59,0.1536,0.00017,9.253]
[1778585034724,35.58,80558.75,0.59,0.15408,0.00017,9.27238]
[1778585040048,35.59,80557.59,0.59,0.15393,0.00017,9.26599]
[1778585045081,35.59,80553.46,0.59,0.15326,0.00017,9.2388]
[1778585045928,35.59,80553.46,0.59,0.15326,0.00017,9.2388]
[1778585046414,35.59,80553.46,0.59,0.15326,0.00017,9.2388]
[1778585046422,35.59,80553.46,0.59,0.15326,0.00017,9.2388]
[1778585046426,35.59,80553.46,0.59,0.15326,0.00017,9.2388]
[1778585046608,35.59,80552.79,0.59,0.15315,0.00017,9.23447]
[1778585047070,35.59,80552.79,0.59,0.15315,0.00017,9.23447]
[1778585047547,35.59,80552.79,0.59,0.15315,0.00017,9.23447]
[1778585047679,35.59,80552.79,0.59,0.15315,0.00017,9.23447]
[1778585047707,35.6,80550.8,0.59,0.15283,0.00017,9.22132]
[1778585048450,35.6,80550.8,0.59,0.15283,0.00017,9.22132]
[1778585050522,35.6,80544.2,0.59,0.15172,0.00017,9.17606]
[1778585050615,35.6,80537.97,0.59,0.15067,0.00017,9.13339]
[1778585055652,35.61,80539.56,0.59,0.15101,0.00017,9.14692]
[1778585058710,35.61,80540.1,0.59,0.15111,0.00017,9.15108]
[1778585059648,35.61,80540.74,0.59,0.15123,0.00017,9.15593]
[1778585059179,35.61,80540.61,0.59,0.15121,0.00017,9.15546]
[1778585060106,35.61,80540.61,0.59,0.15121,0.00017,9.15546]
[1778585060755,35.61,80541.69,0.59,0.15141,0.00017,9.16334]
[1778585063841,35.62,80541.68,0.59,0.15144,0.00017,9.16454]
[1778585064214,35.62,80542.18,0.59,0.15153,0.00017,9.16841]
[1778585069249,35.63,80546.86,0.59,0.15237,0.00017,9.20255]
[1778585069940,35.63,80546.86,0.59,0.15237,0.00017,9.20255]
[1778585070256,35.63,80546.84,0.59,0.15237,0.00017,9.20275]
[1778585071154,35.63,80546.84,0.59,0.15237,0.00017,9.20275]
[1778585071263,35.63,80546.45,0.59,0.15222,0.00017,9.19269]
[1778585073277,35.63,80555.04,0.59,0.15369,0.00017,9.25263]
[1778585078312,35.64,80552.09,0.59,0.15322,0.00017,9.23364]
[1778585083380,35.64,80553.74,0.59,0.15353,0.00017,9.24614]
[1778585088664,35.64,80552.58,0.59,0.15337,0.00017,9.23934]
[1778585094424,35.65,80551.95,0.59,0.15331,0.00017,9.23694]
[1778585099459,35.66,80551.86,0.59,0.15333,0.00017,9.23768]
[1778585103126,35.66,80552.74,0.59,0.1535,0.00017,9.24454]
[1778585103487,35.66,80551.67,0.59,0.15332,0.00017,9.23742]
[1778585104492,35.66,80551.67,0.59,0.15332,0.00017,9.23742]
[1778585104599,35.66,80551.79,0.59,0.15335,0.00017,9.23852]
[1778585107050,35.66,80552.23,0.59,0.15343,0.00017,9.24208]
[1778585107516,35.66,80552.0,0.59,0.1534,0.00017,9.24075]
[1778585108424,35.66,80552.0,0.59,0.1534,0.00017,9.24075]
[1778585108525,35.66,80556.4,0.59,0.15416,0.00017,9.27136]
[1778585113558,35.67,80555.03,0.59,0.15395,0.00017,9.26306]
[1778585117542,35.67,80555.58,0.59,0.15406,0.00017,9.26754]
[1778585117645,35.67,80567.57,0.59,0.15613,0.00017,9.35061]
[1778585118480,35.67,80567.57,0.59,0.15613,0.00017,9.35061]
[1778585118541,35.67,80567.57,0.59,0.15613,0.00017,9.35061]
[1778585118638,35.67,80567.52,0.59,0.15612,0.00017,9.35054]
[1778585119551,35.67,80567.52,0.59,0.15612,0.00017,9.35054]
[1778585119684,35.67,80569.47,0.59,0.15647,0.00017,9.36426]
[1778585125642,35.68,80568.7,0.59,0.15637,0.00017,9.36047]
[1778585128686,35.68,80576.52,0.59,0.15774,0.00017,9.4152]
[1778585130976,35.68,80577.3,0.59,0.15789,0.00017,9.42098]
[1778585131687,35.69,80579.42,0.59,0.15816,0.00017,9.42807]
[1778585136722,35.69,80580.59,0.59,0.15842,0.00017,9.43859]
[1778585141761,35.7,80581.29,0.59,0.1586,0.00017,9.44547]
[1778585142956,35.7,80586.16,0.59,0.15945,0.00017,9.47941]
[1778585143067,35.7,80586.16,0.59,0.15945,0.00017,9.47941]
[1778585143771,35.7,80594.04,0.59,0.16084,0.00018,9.53406]
[1778585143968,35.7,80594.04,0.59,0.16084,0.00018,9.53406]
[1778585144458,35.7,80594.04,0.59,0.16084,0.00018,9.53406]
[1778585145013,35.71,80594.15,0.59,0.16086,0.00018,9.53512]
[1778585145785,35.71,80589.23,0.59,0.16001,0.00017,9.50155]
[1778585150820,35.71,80593.03,0.59,0.16072,0.00017,9.52935]
[1778585155857,35.72,80593.66,0.59,0.16087,0.00018,9.53512]
[1778585159399,35.72,80595.11,0.59,0.16114,0.00018,9.5457]
[1778585159408,35.72,80598.29,0.59,0.1617,0.00018,9.56789]
[1778585159938,35.72,80598.29,0.59,0.1617,0.00018,9.56789]
[1778585160816,35.72,80598.29,0.59,0.1617,0.00018,9.56789]
[1778585161808,35.72,80590.93,0.59,0.16043,0.00017,9.51798]
[1778585164508,35.73,80583.96,0.59,0.15924,0.00017,9.47066]
[1778585166191,35.73,80583.96,0.59,0.15925,0.00017,9.47104]
[1778585166273,35.73,80583.96,0.59,0.15925,0.00017,9.47104]
[1778585166292,35.73,80589.39,0.59,0.1602,0.00017,9.5088]
[1778585168499,35.73,80589.39,0.59,0.16021,0.00017,9.50912]
[1778585168506,35.73,80589.39,0.59,0.16021,0.00017,9.50912]
[1778585168544,35.73,80596.84,0.59,0.16152,0.00018,9.56071]
[1778585168978,35.73,80596.84,0.59,0.16152,0.00018,9.56071]
[1778585169639,35.73,80596.84,0.59,0.16152,0.00018,9.56071]
[1778585175515,35.74,80595.82,0.59,0.16138,0.00018,9.55516]
[1778585177187,35.74,80601.56,0.59,0.1624,0.00018,9.59541]
[1778585179002,35.74,80601.56,0.59,0.16241,0.00018,9.59563]
[1778585179102,35.74,80603.27,0.59,0.16272,0.00018,9.60759]
[1778585182578,35.74,80605.42,0.59,0.16311,0.00018,9.62291]
[1778585182679,35.74,80606.83,0.59,0.16336,0.00018,9.63262]
[1778585184800,35.74,80605.4,0.59,0.16311,0.00018,9.62292]
[1778585184786,35.74,80598.45,0.59,0.16189,0.00018,9.57521]
[1778585190526,35.75,80602.6,0.59,0.16265,0.00018,9.60486]
[1778585193192,35.75,80610.15,0.59,0.1639,0.00018,9.64987]
[1778585194063,35.75,80610.15,0.59,0.1639,0.00018,9.64987]
[1778585194804,35.75,80610.15,0.59,0.1639,0.00018,9.64987]
[1778585199571,35.75,80612.65,0.59,0.16436,0.00018,9.66773]
[1778585199703,35.75,80612.65,0.59,0.16436,0.00018,9.66773]
[1778585199794,35.75,80609.02,0.59,0.16372,0.00018,9.64285]
[1778585202653,35.76,80600.87,0.59,0.16229,0.00018,9.58719]
[1778585208220,35.76,80602.66,0.59,0.16264,0.00018,9.60083]
[1778585213256,35.77,80604.72,0.59,0.16303,0.00018,9.61604]
[1778585218508,35.77,80607.36,0.59,0.16352,0.00018,9.63494]
[1778585224753,35.77,80606.51,0.59,0.16338,0.00018,9.62963]
[1778585227163,35.77,80608.35,0.59,0.16374,0.00018,9.64355]
[1778585227354,35.77,80608.35,0.59,0.16374,0.00018,9.64355]
[1778585230047,35.78,80608.28,0.59,0.16374,0.00018,9.64341]
[1778585231279,35.78,80608.12,0.59,0.16371,0.00018,9.64248]
[1778585231382,35.78,80609.2,0.59,0.16391,0.00018,9.65008]
[1778585236418,35.78,80610.14,0.59,0.1641,0.00018,9.65734]
[1778585237431,35.78,80610.14,0.59,0.1641,0.00018,9.65734]
[1778585237529,35.78,80610.17,0.59,0.16411,0.00018,9.65771]
[1778585243467,35.78,80608.01,0.59,0.16375,0.00018,9.64388]
[1778585249511,35.79,80613.07,0.59,0.16467,0.00018,9.67961]
[1778585254589,35.79,80614.74,0.59,0.16488,0.00018,9.68397]
[1778585259591,35.79,80614.85,0.59,0.16492,0.00018,9.68533]
[1778585263482,35.79,80613.85,0.59,0.16475,0.00018,9.67882]
[1778585263645,35.8,80602.61,0.59,0.16277,0.00018,9.60165]
[1778585264049,35.8,80602.61,0.59,0.16277,0.00018,9.60165]
[1778585264158,35.8,80602.61,0.59,0.16277,0.00018,9.60165]
[1778585264436,35.8,80602.61,0.59,0.16277,0.00018,9.60165]
[1778585264767,35.8,80589.16,0.59,0.16041,0.00017,9.50928]
[1778585266220,35.8,80589.16,0.59,0.16042,0.00017,9.5095]
[1778585266731,35.8,80587.38,0.59,0.16011,0.00017,9.49738]
[1778585272356,35.8,80587.25,0.59,0.1601,0.00017,9.49709]
[1778585272689,35.8,80586.92,0.59,0.16005,0.00017,9.49494]
[1778585277724,35.8,80586.94,0.59,0.16007,0.00017,9.49571]
[1778585279227,35.8,80588.62,0.59,0.16036,0.00017,9.50739]
[1778585279738,35.8,80588.98,0.59,0.16043,0.00017,9.50998]
[1778585281806,35.8,80588.91,0.59,0.16042,0.00017,9.50961]
[1778585281907,35.8,80586.79,0.59,0.16006,0.00017,9.49525]
[1778585287794,35.81,80588.18,0.59,0.16032,0.00017,9.50542]
[1778585293115,35.81,80586.88,0.59,0.1601,0.00017,9.49703]
[1778585298543,35.81,80586.42,0.59,0.16004,0.00017,9.4944]
[1778585303906,35.81,80586.46,0.59,0.16006,0.00017,9.4953]
[1778585307935,35.82,80580.57,0.59,0.15905,0.00017,9.45547]
[1778585313676,35.82,80577.96,0.59,0.15861,0.00017,9.43781]
[1778585319013,35.82,80572.94,0.59,0.15767,0.00017,9.39673]
[1778585325640,35.82,80569.97,0.59,0.15718,0.00017,9.37714]
[1778585333111,35.83,80567.53,0.59,0.15679,0.00017,9.36146]
[1778585339154,35.83,80566.49,0.59,0.15663,0.00017,9.35512]
[1778585342175,35.83,80573.7,0.59,0.15788,0.00017,9.40498]
[1778585348657,35.83,80573.75,0.59,0.15789,0.00017,9.4056]
[1778585348989,35.83,80576.74,0.59,0.15842,0.00017,9.42635]
[1778585350459,35.83,80583.85,0.59,0.15966,0.00017,9.47549]
[1778585355851,35.84,80586.64,0.59,0.16017,0.00017,9.49592]
[1778585361528,35.84,80585.7,0.59,0.16005,0.00017,9.49082]
[1778585367598,35.85,80590.04,0.59,0.16085,0.00017,9.52229]
[1778585373392,35.86,80593.4,0.59,0.16138,0.00018,9.53945]
[1778585378427,35.86,80595.72,0.59,0.16182,0.00018,9.55669]
[1778585383462,35.87,80598.09,0.59,0.16227,0.00018,9.5742]
[1778585388497,35.87,80599.78,0.59,0.1626,0.00018,9.58704]
[1778585393549,35.88,80602.81,0.59,0.16316,0.00018,9.60904]
[1778585398564,35.88,80602.46,0.59,0.16312,0.00018,9.60734]
[1778585398670,35.88,80602.63,0.59,0.16316,0.00018,9.60899]
[1778585399246,35.88,80602.63,0.59,0.16316,0.00018,9.60899]
[1778585399575,35.88,80602.67,0.59,0.16318,0.00018,9.6095]
[1778585400325,35.88,80602.67,0.59,0.16318,0.00018,9.6095]
[1778585400582,35.88,80602.94,0.59,0.16323,0.00018,9.6116]
[1778585401092,35.88,80602.94,0.59,0.16323,0.00018,9.6116]
[1778585401588,35.88,80602.94,0.59,0.16324,0.00018,9.61184]
[1778585403620,35.89,80610.54,0.59,0.16459,0.00018,9.66442]
[1778585408652,35.89,80611.28,0.59,0.16474,0.00018,9.67032]
[1778585410977,35.89,80604.73,0.59,0.16359,0.00018,9.62568]
[1778585415991,35.89,80607.69,0.59,0.16414,0.00018,9.6469]
[1778585421005,35.9,80607.9,0.59,0.16419,0.00018,9.64897]
[1778585426038,35.9,80607.64,0.59,0.16417,0.00018,9.64814]
[1778585431044,35.9,80609.01,0.59,0.16443,0.00018,9.6583]
[1778585436047,35.9,80612.33,0.59,0.16494,0.00018,9.67384]
[1778585441116,35.91,80612.79,0.59,0.16503,0.00018,9.67756]
[1778585448931,35.91,80614.48,0.59,0.16535,0.00018,9.68998]
[1778585450966,35.91,80614.44,0.59,0.16535,0.00018,9.68978]
[1778585450974,35.91,80614.44,0.59,0.16535,0.00018,9.68978]
[1778585451050,35.91,80619.53,0.59,0.16626,0.00018,9.72474]
[1778585456006,35.91,80625.86,0.59,0.16739,0.00018,9.76818]
[1778585456604,35.91,80625.86,0.59,0.16739,0.00018,9.76818]
[1778585456665,35.91,80625.86,0.59,0.16739,0.00018,9.76818]
[1778585456998,35.91,80626.93,0.59,0.16758,0.00018,9.77551]
[1778585457285,35.91,80626.93,0.59,0.16758,0.00018,9.77551]
[1778585457324,35.91,80626.93,0.59,0.16758,0.00018,9.77551]
[1778585458000,35.91,80638.73,0.59,0.16971,0.00018,9.85649]
[1778585458447,35.91,80638.73,0.59,0.16971,0.00018,9.85649]
[1778585459087,35.91,80638.73,0.59,0.16971,0.00018,9.85649]
[1778585459094,35.91,80638.73,0.59,0.16971,0.00018,9.85649]
[1778585459112,35.91,80626.01,0.59,0.16743,0.00018,9.76959]
[1778585464304,35.91,80627.81,0.59,0.16775,0.00018,9.78213]
[1778585470091,35.91,80630.49,0.59,0.16822,0.00018,9.80015]
[1778585475126,35.91,80632.1,0.59,0.16852,0.00018,9.81143]
[1778585480162,35.91,80627.11,0.59,0.16762,0.00018,9.77699]
[1778585480332,35.91,80627.11,0.59,0.16762,0.00018,9.77699]
[1778585481774,35.91,80627.14,0.59,0.16762,0.00018,9.77718]
[1778585481775,35.91,80622.96,0.59,0.16688,0.00018,9.74854]
[1778585483848,35.91,80622.06,0.59,0.16672,0.00018,9.7424]
[1778585483984,35.91,80621.56,0.59,0.16663,0.00018,9.739]
[1778585489499,35.91,80618.96,0.59,0.16617,0.00018,9.72141]
[1778585492761,35.91,80619.53,0.59,0.16618,0.00018,9.71772]
[1778585492855,35.91,80627.69,0.59,0.16763,0.00018,9.77365]
[1778585494698,35.91,80627.69,0.59,0.16763,0.00018,9.77364]
[1778585494799,35.91,80628.47,0.59,0.16777,0.00018,9.779]
[1778585496319,35.91,80628.47,0.59,0.16778,0.00018,9.77911]
[1778585496377,35.91,80628.05,0.59,0.1677,0.00018,9.77635]
[1778585501986,35.92,80631.47,0.59,0.16833,0.00018,9.80019]
[1778585507351,35.92,80634.58,0.59,0.1689,0.00018,9.822]
[1778585512386,35.92,80635.31,0.59,0.16902,0.00018,9.82651]
[1778585517421,35.91,80632.21,0.59,0.16845,0.00018,9.80485]
[1778585522456,35.91,80631.9,0.59,0.16838,0.00018,9.80231]
[1778585526884,35.91,80631.95,0.59,0.16839,0.00018,9.80243]
[1778585526897,35.91,80631.45,0.59,0.1683,0.00018,9.79893]
[1778585528182,35.91,80631.45,0.59,0.1683,0.00018,9.79893]
[1778585528548,35.91,80631.45,0.59,0.16829,0.00018,9.79885]
[1778585528642,35.91,80624.05,0.59,0.16697,0.00018,9.74809]
[1778585534541,35.91,80619.82,0.59,0.16621,0.00018,9.71914]
[1778585539577,35.91,80621.64,0.59,0.16654,0.00018,9.73166]
[1778585544615,35.91,80622.59,0.59,0.1667,0.00018,9.73807]
[1778585549651,35.91,80622.18,0.59,0.16663,0.00018,9.73518]
[1778585554685,35.91,80622.2,0.59,0.16653,0.00018,9.72746]
[1778585559719,35.91,80622.23,0.59,0.16653,0.00018,9.72752]
[1778585564754,35.91,80622.4,0.59,0.16656,0.00018,9.72856]
[1778585569790,35.91,80620.25,0.59,0.16618,0.00018,9.71391]
[1778585574826,35.91,80620.62,0.59,0.16626,0.00018,9.71722]
[1778585579859,35.91,80620.15,0.59,0.1662,0.00018,9.71462]
[1778585584894,35.92,80620.47,0.59,0.16626,0.00018,9.71714]
[1778585586190,35.92,80620.47,0.59,0.16626,0.00018,9.71714]
[1778585586291,35.92,80620.85,0.59,0.16633,0.00018,9.7199]
[1778585587777,35.92,80620.85,0.59,0.16633,0.00018,9.7199]
[1778585587915,35.92,80620.85,0.59,0.16633,0.00018,9.7199]
[1778585592952,35.92,80616.31,0.59,0.16552,0.00018,9.6888]
[1778585596982,35.92,80612.42,0.59,0.16484,0.00018,9.66219]
[1778585597130,35.92,80612.42,0.59,0.16484,0.00018,9.66219]
[1778585603021,35.92,80611.66,0.59,0.16472,0.00018,9.65755]
[1778585608056,35.92,80614.91,0.59,0.1653,0.00018,9.68026]
[1778585613091,35.92,80617.51,0.59,0.16567,0.00018,9.69061]
[1778585618126,35.92,80619.83,0.59,0.1661,0.00018,9.70685]
[1778585619133,35.92,80627.42,0.59,0.16745,0.00018,9.75889]
[1778585622958,35.92,80626.62,0.59,0.16731,0.00018,9.75336]
[1778585623161,35.92,80626.31,0.59,0.16725,0.00018,9.75123]
[1778585624097,35.92,80626.31,0.59,0.16725,0.00018,9.75123]
[1778585624197,35.92,80626.49,0.59,0.16728,0.00018,9.75244]
[1778585628200,35.92,80618.89,0.59,0.16593,0.00018,9.7003]
[1778585633231,35.92,80618.26,0.59,0.16582,0.00018,9.69627]
[1778585638269,35.92,80620.64,0.59,0.16625,0.00018,9.71286]
[1778585643301,35.93,80620.63,0.59,0.16626,0.00018,9.71301]
[1778585648335,35.93,80621.04,0.59,0.16634,0.00018,9.71605]
[1778585654087,35.93,80622.7,0.59,0.16664,0.00018,9.72758]
[1778585656925,35.93,80624.12,0.59,0.16689,0.00018,9.73737]
[1778585657024,35.93,80624.11,0.59,0.16689,0.00018,9.73732]
[1778585657965,35.93,80624.11,0.59,0.16689,0.00018,9.73732]
[1778585658000,35.93,80625.27,0.59,0.1671,0.00018,9.74528]
[1778585661288,35.93,80613.31,0.59,0.16497,0.00018,9.66355]
[1778585666462,35.93,80615.23,0.59,0.16533,0.00018,9.67721]
[1778585671497,35.93,80615.19,0.59,0.16523,0.00018,9.66966]
[1778585676532,35.93,80613.98,0.59,0.16503,0.00018,9.6619]
[1778585680772,35.94,80622.96,0.59,0.16664,0.00018,9.72382]
[1778585682750,35.94,80622.53,0.59,0.16657,0.00018,9.72096]
[1778585682787,35.94,80623.37,0.59,0.16672,0.00018,9.72674]
[1778585683558,35.94,80623.37,0.59,0.16672,0.00018,9.72674]
[1778585683791,35.94,80624.56,0.59,0.16693,0.00018,9.73492]
[1778585689624,35.94,80622.68,0.59,0.1666,0.00018,9.72206]
[1778585694660,35.94,80622.06,0.59,0.16648,0.00018,9.71775]
[1778585697424,35.94,80624.36,0.59,0.16689,0.00018,9.73345]
[1778585697969,35.94,80624.36,0.59,0.16689,0.00018,9.73345]
[1778585704780,35.94,80629.62,0.59,0.16785,0.00018,9.77021]
[1778585704848,35.94,80632.21,0.59,0.16832,0.00018,9.78802]
[1778585710771,35.94,80633.35,0.59,0.16854,0.00018,9.79622]
[1778585715807,35.94,80634.71,0.59,0.16879,0.00018,9.80599]
[1778585723257,35.94,80636.02,0.59,0.16904,0.00018,9.81527]
[1778585723358,35.94,80633.82,0.59,0.16865,0.00018,9.8005]
[1778585724096,35.94,80633.82,0.59,0.16865,0.00018,9.8005]
[1778585724196,35.94,80632.88,0.59,0.16848,0.00018,9.79407]
[1778585724851,35.94,80632.88,0.59,0.16848,0.00018,9.79407]
[1778585724951,35.95,80632.98,0.59,0.1685,0.00018,9.79485]
[1778585730913,35.95,80631.92,0.59,0.16831,0.00018,9.78765]
[1778585735948,35.95,80633.26,0.59,0.16847,0.00018,9.78971]
[1778585740983,35.95,80633.7,0.59,0.16857,0.00018,9.79334]
[1778585746018,35.95,80636.85,0.59,0.16915,0.00018,9.81547]
[1778585751053,35.95,80640.13,0.59,0.16975,0.00018,9.83838]
[1778585752956,35.95,80639.69,0.59,0.16968,0.00018,9.83544]
[1778585753067,35.96,80640.34,0.59,0.1698,0.00018,9.83995]
[1778585757019,35.96,80637.23,0.59,0.16924,0.00018,9.81894]
[1778585757095,35.96,80637.34,0.59,0.16926,0.00018,9.81979]
[1778585762130,35.96,80638.43,0.59,0.16947,0.00018,9.8277]
[1778585767166,35.96,80638.65,0.59,0.16952,0.00018,9.8296]
[1778585772201,35.96,80639.24,0.59,0.16964,0.00018,9.83405]
[1778585774541,35.96,80635.54,0.59,0.16898,0.00018,9.80891]
[1778585775028,35.96,80635.54,0.59,0.16898,0.00018,9.80891]
[1778585781266,35.97,80632.73,0.59,0.16849,0.00018,9.79055]
[1778585786301,35.97,80631.28,0.59,0.16824,0.00018,9.78094]
[1778585791336,35.97,80630.82,0.59,0.16805,0.00018,9.76984]
[1778585796371,35.97,80628.78,0.59,0.16768,0.00018,9.75569]
[1778585801406,35.96,80627.33,0.59,0.16742,0.00018,9.74558]
[1778585806442,35.96,80625.64,0.59,0.16711,0.00018,9.73377]
[1778585811476,35.96,80624.67,0.59,0.16693,0.00018,9.72695]
[1778585817518,35.96,80624.29,0.59,0.16685,0.00018,9.72399]
[1778585819718,35.96,80624.22,0.59,0.16684,0.00018,9.72345]
[1778585819819,35.96,80623.76,0.59,0.16675,0.00018,9.72025]
[1778585824899,35.96,80628.41,0.59,0.16758,0.00018,9.75173]
[1778585827588,35.96,80634.94,0.59,0.16875,0.00018,9.79642]
[1778585832623,35.96,80638.8,0.59,0.16945,0.00018,9.8229]
[1778585837119,35.96,80639.88,0.59,0.16965,0.00018,9.83028]
[1778585837210,35.96,80640.7,0.59,0.16979,0.00018,9.83589]
[1778585841240,35.96,80641.21,0.59,0.16988,0.00018,9.83935]
[1778585841309,35.96,80633.76,0.59,0.16854,0.00018,9.7884]
[1778585841855,35.96,80633.76,0.59,0.16854,0.00018,9.7884]
[1778585842254,35.96,80634.02,0.59,0.16859,0.00018,9.79024]
[1778585842733,35.96,80634.02,0.59,0.16859,0.00018,9.79024]
[1778585843475,35.96,80634.02,0.59,0.16859,0.00018,9.79024]
[1778585842750,35.96,80628.24,0.59,0.16755,0.00018,9.75077]
[1778585843700,35.96,80628.66,0.59,0.16763,0.00018,9.75376]
[1778585849000,35.96,80628.33,0.59,0.16759,0.00018,9.75199]
[1778585849306,35.96,80627.94,0.59,0.16752,0.00018,9.74944]
[1778585852098,35.96,80628.43,0.59,0.16751,0.00018,9.74525]
[1778585852197,35.96,80629.4,0.59,0.16769,0.00018,9.752]
[1778585858021,35.97,80631.87,0.59,0.16814,0.00018,9.76936]
[1778585858049,35.97,80632.2,0.59,0.16821,0.00018,9.77171]
[1778585861937,35.97,80632.13,0.59,0.1682,0.00018,9.77148]
[1778585862016,35.97,80629.75,0.59,0.16778,0.00018,9.75529]
[1778585863127,35.97,80629.75,0.59,0.16778,0.00018,9.75529]
[1778585863203,35.97,80629.56,0.59,0.16774,0.00018,9.7541]
[1778585866333,35.97,80629.51,0.59,0.16774,0.00018,9.75399]
[1778585866415,35.97,80629.95,0.59,0.16782,0.00018,9.75712]
[1778585868363,35.97,80629.95,0.59,0.16783,0.00018,9.75723]
[1778585868427,35.97,80630.33,0.59,0.1679,0.00018,9.75994]
[1778585872779,35.97,80630.3,0.59,0.1679,0.00018,9.76018]
[1778585872846,35.97,80629.86,0.59,0.16783,0.00018,9.75729]
[1778585874700,35.97,80630.0,0.59,0.16786,0.00018,9.75837]
[1778585874926,35.97,80629.53,0.59,0.16778,0.00018,9.75527]
[1778585879962,35.97,80626.44,0.59,0.16723,0.00018,9.73432]
[1778585885000,35.97,80629.13,0.59,0.16771,0.00018,9.7526]
[1778585890390,35.97,80628.04,0.59,0.16751,0.00018,9.745]
[1778585892950,35.97,80628.69,0.59,0.16762,0.00018,9.74939]
[1778585893058,35.97,80628.3,0.59,0.16755,0.00018,9.74669]
[1778585898088,35.97,80629.83,0.59,0.16782,0.00018,9.75696]
[1778585901111,35.97,80636.75,0.59,0.16907,0.00018,9.80445]
[1778585908159,35.97,80640.24,0.59,0.16971,0.00018,9.82865]
[1778585913230,35.97,80642.52,0.59,0.17002,0.00018,9.8366]
[1778585913420,35.97,80643.66,0.59,0.17023,0.00018,9.84442]
[1778585914550,35.97,80643.66,0.59,0.17023,0.00018,9.84442]
[1778585915290,35.98,80644.18,0.59,0.17033,0.00018,9.84802]
[1778585915431,35.98,80644.27,0.59,0.17034,0.00018,9.84864]
[1778585920786,35.98,80645.45,0.59,0.17056,0.00018,9.85676]
[1778585921441,35.98,80645.45,0.59,0.17056,0.00018,9.85676]
[1778585921542,35.98,80645.19,0.59,0.17051,0.00018,9.85499]
[1778585926903,35.98,80644.81,0.59,0.17044,0.00018,9.85245]
[1778585932326,35.98,80645.51,0.59,0.17057,0.00018,9.8573]
[1778585937361,35.98,80645.02,0.59,0.17049,0.00018,9.85402]
[1778585942397,35.98,80651.62,0.59,0.17169,0.00018,9.89917]
[1778585947431,35.98,80655.04,0.59,0.1723,0.00018,9.92233]
[1778585952466,35.97,80656.63,0.59,0.17259,0.00018,9.93293]
[1778585954615,35.97,80657.1,0.59,0.17267,0.00018,9.93609]
[1778585954716,35.97,80657.55,0.59,0.17275,0.00018,9.93906]
[1778585957438,35.97,80657.78,0.59,0.17279,0.00018,9.94057]
[1778585957614,35.98,80658.7,0.59,0.17297,0.00018,9.94716]
[1778585957710,35.98,80658.7,0.59,0.17297,0.00018,9.94716]
[1778585958508,35.98,80658.7,0.59,0.17297,0.00018,9.94716]
[1778585959746,35.98,80659.67,0.59,0.17315,0.00018,9.95393]
[1778585960522,35.98,80660.12,0.59,0.17324,0.00018,9.95714]
[1778585963423,35.98,80659.72,0.59,0.17317,0.00018,9.95472]
[1778585963544,35.98,80659.48,0.59,0.17313,0.00018,9.95325]
[1778585964789,35.98,80659.93,0.59,0.17322,0.00018,9.9565]
[1778585965559,35.98,80661.1,0.59,0.17344,0.00018,9.96465]
[1778585966093,35.98,80661.1,0.59,0.17344,0.00018,9.96465]
[1778585966566,35.98,80660.2,0.59,0.17328,0.00018,9.95868]
[1778585968656,35.98,80660.26,0.59,0.17329,0.00018,9.95926]
[1778585969160,35.98,80660.55,0.59,0.17335,0.00018,9.96141]
[1778585969877,35.98,80660.83,0.59,0.17341,0.00018,9.96349]
[1778585969952,35.98,80660.83,0.59,0.17341,0.00018,9.96349]
[1778585973575,35.98,80663.48,0.59,0.17381,0.00018,9.97429]
[1778585973620,35.99,80663.17,0.59,0.17376,0.00018,9.97248]
[1778585974083,35.99,80663.17,0.59,0.17376,0.00018,9.97248]
[1778585974623,35.99,80661.92,0.59,0.17353,0.00018,9.96395]
[1778585975196,35.99,80661.92,0.59,0.17353,0.00018,9.96395]
[1778585975630,35.99,80660.73,0.59,0.17331,0.00018,9.956]
[1778585977469,35.99,80661.68,0.59,0.17349,0.00018,9.96266]
[1778585977644,35.99,80661.86,0.59,0.17354,0.00018,9.96423]
[1778585979908,35.99,80659.5,0.59,0.17311,0.00018,9.9483]
[1778585980668,35.99,80657.19,0.59,0.17269,0.00018,9.93272]
[1778585982682,35.99,80649.54,0.59,0.17131,0.00018,9.88118]
[1778585982941,35.99,80649.54,0.59,0.17131,0.00018,9.88118]
[1778585983084,35.99,80649.54,0.59,0.17131,0.00018,9.88118]
[1778585983686,35.99,80649.39,0.59,0.17129,0.00018,9.8804]
[1778585987113,36.0,80648.19,0.59,0.1711,0.00018,9.87296]
[1778585987122,36.0,80648.19,0.59,0.1711,0.00018,9.87296]
[1778585987153,36.0,80648.19,0.59,0.1711,0.00018,9.87296]
[1778585987198,36.0,80648.19,0.59,0.1711,0.00018,9.87296]
[1778585987609,36.0,80647.74,0.59,0.17101,0.00018,9.86989]
[1778585987965,36.0,80647.74,0.59,0.17101,0.00018,9.86989]
[1778585988416,36.0,80647.92,0.59,0.17105,0.00018,9.87137]
[1778585989250,36.0,80647.92,0.59,0.17105,0.00018,9.87137]
[1778585989293,36.0,80647.92,0.59,0.17105,0.00018,9.87137]
[1778585989347,36.0,80648.14,0.59,0.1711,0.00018,9.87312]
[1778585991304,36.0,80648.09,0.59,0.1711,0.00018,9.87303]
[1778585991622,36.0,80648.88,0.59,0.17125,0.00018,9.87867]
[1778585993360,36.0,80648.88,0.59,0.17126,0.00018,9.87891]
[1778585993368,36.0,80648.88,0.59,0.17126,0.00018,9.87891]
[1778585993460,36.0,80653.57,0.59,0.17212,0.00018,9.91113]
[1778585998597,36.01,80652.5,0.59,0.17194,0.00018,9.90461]
[1778586004061,36.01,80655.76,0.59,0.17256,0.00018,9.92788]
[1778586010480,36.01,80661.58,0.59,0.17365,0.00018,9.96844]
[1778586015914,36.02,80662.04,0.59,0.17376,0.00018,9.9723]
[1778586020948,36.02,80666.02,0.59,0.1745,0.00018,10.00005]
[1778586025983,36.02,80662.17,0.59,0.17381,0.00018,9.97442]
[1778586028169,36.02,80662.81,0.59,0.17394,0.00018,9.97892]
[1778586028269,36.02,80663.13,0.59,0.174,0.00018,9.98123]
[1778586035610,36.02,80663.57,0.59,0.17399,0.00018,9.97699]
[1778586038882,36.03,80663.7,0.59,0.17404,0.00018,9.97869]
[1778586039720,36.03,80663.7,0.59,0.17404,0.00018,9.97869]
[1778586039075,36.03,80663.43,0.59,0.17399,0.00018,9.97699]
[1778586040676,36.03,80665.49,0.59,0.17437,0.00018,9.99116]
[1778586043764,36.03,80665.94,0.59,0.17447,0.00018,9.99458]
[1778586044111,36.03,80666.82,0.59,0.17463,0.00018,10.00069]
[1778586049145,36.03,80667.16,0.59,0.17471,0.00018,10.00352]
[1778586054179,36.03,80667.02,0.59,0.1747,0.00018,10.00306]
[1778586059218,36.04,80669.98,0.59,0.17525,0.00018,10.02364]
[1778586064252,36.04,80671.6,0.59,0.17556,0.00018,10.03494]
[1778586069287,36.04,80675.51,0.59,0.17628,0.00018,10.06164]
[1778586069929,36.04,80675.51,0.59,0.17628,0.00018,10.06164]
[1778586069990,36.04,80675.51,0.59,0.17628,0.00018,10.06164]
[1778586070669,36.04,80681.15,0.59,0.17733,0.00019,10.10001]
[1778586071192,36.04,80681.15,0.59,0.17733,0.00019,10.10001]
[1778586071201,36.04,80681.15,0.59,0.17733,0.00019,10.10001]
[1778586071203,36.04,80681.15,0.59,0.17733,0.00019,10.10001]
[1778586071325,36.04,80682.23,0.59,0.17753,0.00019,10.10733]
[1778586072020,36.04,80682.23,0.59,0.17753,0.00019,10.10733]
[1778586072084,36.04,80682.23,0.59,0.17753,0.00019,10.10733]
[1778586073665,36.04,80682.23,0.59,0.17753,0.00019,10.10728]
[1778586073731,36.04,80683.28,0.59,0.17772,0.00019,10.11436]
[1778586079357,36.03,80684.67,0.59,0.17797,0.00019,10.12337]
[1778586079846,36.03,80684.67,0.59,0.17797,0.00019,10.12337]
[1778586080395,36.03,80686.12,0.59,0.17823,0.00019,10.13314]
[1778586085399,36.03,80685.07,0.59,0.17803,0.00019,10.12554]
[1778586090434,36.03,80690.0,0.59,0.17893,0.00019,10.15857]
[1778586095470,36.03,80690.17,0.59,0.17884,0.00019,10.15129]
[1778586100504,36.03,80689.01,0.59,0.17861,0.00019,10.14274]
[1778586105559,36.02,80689.33,0.59,0.17865,0.00019,10.14424]
[1778586110575,36.02,80689.59,0.59,0.17868,0.00019,10.14553]
[1778586115610,36.02,80688.63,0.59,0.17849,0.00019,10.13853]
[1778586120645,36.02,80692.37,0.59,0.17919,0.00019,10.16395]
[1778586125680,36.02,80691.15,0.59,0.17895,0.00019,10.15532]
[1778586130715,36.02,80692.6,0.59,0.17922,0.00019,10.16497]
[1778586135751,36.02,80693.34,0.59,0.17935,0.00019,10.16992]
[1778586140788,36.02,80694.52,0.59,0.17958,0.00019,10.17804]
[1778586145823,36.02,80697.28,0.59,0.1801,0.00019,10.1968]
[1778586150861,36.02,80697.83,0.59,0.1802,0.00019,10.20049]
[1778586155892,36.02,80697.99,0.59,0.18012,0.00019,10.19374]
[1778586161539,36.02,80698.1,0.59,0.18014,0.00019,10.19438]
[1778586164955,36.01,80692.51,0.59,0.17909,0.00019,10.1563]
[1778586170861,36.02,80689.95,0.59,0.17862,0.00019,10.13895]
[1778586179929,36.02,80694.11,0.59,0.17939,0.00019,10.16722]
[1778586185106,36.02,80690.35,0.59,0.17869,0.00019,10.14168]
[1778586190221,36.02,80688.98,0.59,0.17844,0.00019,10.13243]
[1778586196172,36.02,80690.7,0.59,0.17876,0.00019,10.1442]
[1778586201822,36.02,80693.24,0.59,0.17924,0.00019,10.16149]
[1778586205235,36.02,80686.63,0.59,0.178,0.00019,10.11659]
[1778586210273,36.02,80685.14,0.59,0.17773,0.00019,10.10647]
[1778586217318,36.02,80684.64,0.59,0.17754,0.00019,10.09575]
[1778586222759,36.02,80685.58,0.59,0.17772,0.00019,10.10228]
[1778586228752,36.02,80689.94,0.59,0.17855,0.00019,10.13234]
[1778586229902,36.02,80690.33,0.59,0.17862,0.00019,10.1351]
[1778586229960,36.02,80690.87,0.59,0.17872,0.00019,10.13871]
[1778586234018,36.02,80692.03,0.59,0.17893,0.00019,10.14629]
[1778586234438,36.02,80692.03,0.59,0.17893,0.00019,10.14618]
[1778586237459,36.02,80697.61,0.59,0.17997,0.00019,10.18409]
[1778586242147,36.02,80699.03,0.59,0.18024,0.00019,10.19379]
[1778586242494,36.02,80699.24,0.59,0.18028,0.00019,10.19522]
[1778586243868,36.02,80699.24,0.59,0.18028,0.00019,10.19522]
[1778586243871,36.02,80704.68,0.59,0.1813,0.00019,10.23217]
[1778586244605,36.02,80704.68,0.59,0.1813,0.00019,10.23217]
[1778586244611,36.02,80702.2,0.59,0.18084,0.00019,10.2153]
[1778586250550,36.02,80702.77,0.59,0.18094,0.00019,10.21905]
[1778586253662,36.02,80700.63,0.59,0.18054,0.00019,10.20446]
[1778586253674,36.02,80700.53,0.59,0.18052,0.00019,10.20377]
[1778586258205,36.02,80701.4,0.59,0.18068,0.00019,10.20962]
[1778586258958,36.02,80701.4,0.59,0.18068,0.00019,10.20962]
[1778586258606,36.02,80701.55,0.59,0.18071,0.00019,10.21059]
[1778586259615,36.02,80701.63,0.59,0.18072,0.00019,10.21111]
[1778586264393,36.02,80700.46,0.59,0.1805,0.00019,10.20309]
[1778586264986,36.02,80700.51,0.59,0.18051,0.00019,10.20341]
[1778586265843,36.02,80700.54,0.59,0.18051,0.00019,10.20359]
[1778586266900,36.02,80700.54,0.59,0.18051,0.00019,10.20359]
[1778586266905,36.02,80700.54,0.59,0.18051,0.00019,10.20359]
[1778586266912,36.02,80700.54,0.59,0.18051,0.00019,10.20359]
[1778586267172,36.02,80700.72,0.59,0.18055,0.00019,10.2048]
[1778586267926,36.02,80700.72,0.59,0.18055,0.00019,10.2048]
[1778586267948,36.02,80700.72,0.59,0.18055,0.00019,10.2048]
[1778586267974,36.02,80700.72,0.59,0.18055,0.00019,10.2048]
[1778586267983,36.02,80700.9,0.59,0.18058,0.00019,10.20598]
[1778586268065,36.02,80700.9,0.59,0.18058,0.00019,10.20598]
[1778586268960,36.02,80700.9,0.59,0.18058,0.00019,10.20598]
[1778586268965,36.02,80700.9,0.59,0.18058,0.00019,10.20598]
[1778586269870,36.02,80700.74,0.59,0.18055,0.00019,10.20487]
[1778586274874,36.02,80703.73,0.59,0.181,0.00019,10.21724]
[1778586279894,36.01,80703.57,0.59,0.18097,0.00019,10.21593]
[1778586284138,36.01,80703.16,0.59,0.18088,0.00019,10.21291]
[1778586284831,36.01,80703.16,0.59,0.18088,0.00019,10.21291]
[1778586290830,36.01,80703.76,0.59,0.18099,0.00019,10.2167]
[1778586295866,36.01,80702.42,0.59,0.18073,0.00019,10.20733]
[1778586300900,36.01,80702.15,0.59,0.18067,0.00019,10.20526]
[1778586306944,36.01,80701.75,0.59,0.18059,0.00019,10.20223]
[1778586309171,36.01,80702.35,0.59,0.1807,0.00019,10.20622]
[1778586309966,36.01,80702.35,0.59,0.1807,0.00019,10.20622]
[1778586310572,36.01,80702.35,0.59,0.1807,0.00019,10.20622]
[1778586310972,36.01,80701.63,0.59,0.18056,0.00019,10.20128]
[1778586317018,36.01,80701.67,0.59,0.18056,0.00019,10.20125]
[1778586322676,36.01,80701.82,0.59,0.18058,0.00019,10.20206]
[1778586324973,36.01,80701.39,0.59,0.1805,0.00019,10.1991]
[1778586325621,36.01,80701.39,0.59,0.1805,0.00019,10.19905]
[1778586325633,36.01,80701.39,0.59,0.1805,0.00019,10.19905]
[1778586325653,36.01,80701.39,0.59,0.1805,0.00019,10.19905]
[1778586325697,36.01,80701.44,0.59,0.18051,0.00019,10.19935]
[1778586326440,36.01,80701.44,0.59,0.18051,0.00019,10.19935]
[1778586326560,36.01,80701.44,0.59,0.18051,0.00019,10.19935]
[1778586326938,36.01,80701.36,0.59,0.18049,0.00019,10.19876]
[1778586327610,36.01,80701.36,0.59,0.18049,0.00019,10.19876]
[1778586327692,36.01,80701.19,0.59,0.18046,0.00019,10.19756]
[1778586333129,36.0,80700.66,0.59,0.18025,0.00019,10.18594]
[1778586337153,36.0,80701.27,0.59,0.18036,0.00019,10.18995]
[1778586338042,36.0,80701.27,0.59,0.18036,0.00019,10.18995]
[1778586337600,36.0,80694.39,0.59,0.17907,0.00019,10.14313]
[1778586338347,36.0,80694.39,0.59,0.17907,0.00019,10.14313]
[1778586338965,36.0,80694.39,0.59,0.17907,0.00019,10.14313]
[1778586339022,36.0,80689.52,0.59,0.17816,0.00019,10.11001]
[1778586344216,36.01,80685.3,0.59,0.1774,0.00019,10.08224]
[1778586349251,36.01,80685.05,0.59,0.17739,0.00019,10.08191]
[1778586354286,36.02,80684.58,0.59,0.17734,0.00019,10.08004]
[1778586359321,36.02,80684.04,0.59,0.17727,0.00019,10.07769]
[1778586364356,36.03,80683.29,0.59,0.17717,0.00019,10.07392]
[1778586369393,36.04,80683.06,0.59,0.17717,0.00019,10.07368]
[1778586374427,36.04,80682.08,0.59,0.17702,0.00019,10.06831]
[1778586379462,36.05,80681.29,0.59,0.17691,0.00019,10.06426]
[1778586382803,36.05,80675.61,0.59,0.17588,0.00019,10.02647]
[1778586384029,36.05,80675.61,0.59,0.17588,0.00019,10.02647]
[1778586384096,36.05,80675.61,0.59,0.17588,0.00019,10.02647]
[1778586385896,36.05,80671.79,0.59,0.17519,0.00018,10.00092]
[1778586388874,36.05,80670.89,0.59,0.17504,0.00018,9.99534]
[1778586392454,36.06,80671.75,0.59,0.17521,0.00018,10.00174]
[1778586396234,36.06,80673.23,0.59,0.17541,0.00018,10.00494]
[1778586397588,36.06,80680.98,0.59,0.17686,0.00019,10.05818]
[1778586398653,36.06,80687.18,0.59,0.17802,0.00019,10.10061]
[1778586400055,36.06,80687.18,0.59,0.17802,0.00019,10.10061]
[1778586400064,36.06,80687.18,0.59,0.17802,0.00019,10.10061]
[1778586400147,36.06,80687.18,0.59,0.17802,0.00019,10.10061]
[1778586401149,36.07,80693.82,0.59,0.17928,0.00019,10.14644]
[1778586402773,36.07,80693.82,0.59,0.17928,0.00019,10.14644]
[1778586403080,36.07,80695.16,0.59,0.17954,0.00019,10.15572]
[1778586404013,36.07,80695.16,0.59,0.17954,0.00019,10.15572]
[1778586409672,36.07,80692.6,0.59,0.17909,0.00019,10.13952]
[1778586414802,36.08,80691.93,0.59,0.17899,0.00019,10.13586]
[1778586420749,36.08,80694.97,0.59,0.17959,0.00019,10.1575]
[1778586425785,36.08,80697.91,0.59,0.18016,0.00019,10.17828]
[1778586430819,36.09,80697.1,0.59,0.18003,0.00019,10.1735]
[1778586435854,36.09,80697.3,0.59,0.18009,0.00019,10.17563]
[1778586441897,36.09,80697.96,0.59,0.18024,0.00019,10.18107]
[1778586446932,36.1,80700.66,0.59,0.18077,0.00019,10.20016]
[1778586447907,36.1,80700.66,0.59,0.18077,0.00019,10.20016]
[1778586447911,36.1,80700.66,0.59,0.18077,0.00019,10.20016]
[1778586447975,36.1,80701.19,0.59,0.18087,0.00019,10.20389]
[1778586452521,36.1,80702.51,0.59,0.18104,0.00019,10.20562]
[1778586459017,36.1,80706.69,0.59,0.18185,0.00019,10.23486]
[1778586464052,36.11,80707.31,0.59,0.18199,0.00019,10.23972]
[1778586465259,36.11,80707.39,0.59,0.18201,0.00019,10.24039]
[1778586471101,36.11,80708.85,0.59,0.1823,0.00019,10.25107]
[1778586476139,36.11,80708.46,0.59,0.18225,0.00019,10.24915]
[1778586481172,36.12,80707.3,0.59,0.18205,0.00019,10.2419]
[1778586486206,36.12,80705.41,0.59,0.18171,0.00019,10.2297]
[1778586491240,36.12,80705.08,0.59,0.18166,0.00019,10.22801]
[1778586496283,36.12,80704.92,0.59,0.18165,0.00019,10.2274]
[1778586502325,36.12,80704.79,0.59,0.18164,0.00019,10.22702]
[1778586507359,36.13,80705.73,0.59,0.18182,0.00019,10.23369]
[1778586511053,36.13,80705.54,0.59,0.18179,0.00019,10.23251]
[1778586511538,36.13,80706.66,0.59,0.1819,0.00019,10.23237]
[1778586511789,36.13,80706.66,0.59,0.1819,0.00019,10.23237]
[1778586511872,36.13,80706.66,0.59,0.1819,0.00019,10.23237]
[1778586511966,36.13,80723.52,0.59,0.1851,0.00019,10.34638]
[1778586512676,36.13,80723.52,0.59,0.1851,0.00019,10.34638]
[1778586513009,36.13,80721.22,0.59,0.18466,0.00019,10.33091]
[1778586513450,36.13,80721.22,0.59,0.18466,0.00019,10.33091]
[1778586513500,36.13,80721.22,0.59,0.18466,0.00019,10.33091]
[1778586514103,36.13,80721.22,0.59,0.18466,0.00019,10.33091]
[1778586514115,36.13,80721.22,0.59,0.18466,0.00019,10.33091]
[1778586514155,36.13,80720.75,0.59,0.18457,0.00019,10.32768]
[1778586515281,36.13,80720.75,0.59,0.18457,0.00019,10.32768]
[1778586515917,36.13,80720.75,0.59,0.18457,0.00019,10.32762]
[1778586516002,36.13,80724.33,0.59,0.18525,0.00019,10.35174]
[1778586516757,36.13,80724.33,0.59,0.18525,0.00019,10.35174]
[1778586517187,36.13,80724.53,0.59,0.18529,0.00019,10.35295]
[1778586517538,36.13,80724.53,0.59,0.18529,0.00019,10.35295]
[1778586518090,36.13,80724.53,0.59,0.18529,0.00019,10.35295]
[1778586520631,36.12,80728.01,0.59,0.18595,0.00019,10.37627]
[1778586521278,36.12,80728.01,0.59,0.18595,0.00019,10.37627]
[1778586521116,36.12,80728.37,0.59,0.18601,0.00019,10.3786]
[1778586522031,36.12,80728.37,0.59,0.18601,0.00019,10.3786]
[1778586522119,36.12,80728.43,0.59,0.18602,0.00019,10.3789]
[1778586523525,36.12,80728.43,0.59,0.18602,0.00019,10.3788]
[1778586524090,36.12,80726.86,0.59,0.18572,0.00019,10.3681]
[1778586529491,36.12,80728.26,0.59,0.18597,0.00019,10.37711]
[1778586537571,36.12,80733.26,0.59,0.1869,0.00019,10.40987]
[1778586541455,36.12,80733.75,0.59,0.18699,0.00019,10.41294]
[1778586541598,36.11,80733.83,0.59,0.187,0.00019,10.41323]
[1778586543524,36.11,80736.45,0.59,0.1875,0.00019,10.43087]
[1778586544230,36.11,80734.41,0.59,0.1871,0.00019,10.41705]
[1778586547330,36.11,80734.5,0.59,0.18712,0.00019,10.41763]
[1778586547640,36.11,80734.62,0.59,0.18714,0.00019,10.41839]
[1778586549936,36.11,80734.62,0.59,0.18714,0.00019,10.41839]
[1778586549954,36.11,80735.62,0.59,0.18733,0.00019,10.42508]
[1778586551210,36.11,80735.62,0.59,0.18733,0.00019,10.42508]
[1778586551258,36.11,80735.91,0.59,0.18739,0.00019,10.42698]
[1778586552009,36.11,80735.91,0.59,0.18739,0.00019,10.42698]
[1778586552083,36.11,80736.01,0.59,0.18741,0.00019,10.42765]
[1778586556644,36.11,80736.18,0.59,0.18744,0.00019,10.42866]
[1778586556669,36.11,80736.18,0.59,0.18744,0.00019,10.42866]
[1778586557047,36.11,80736.18,0.59,0.18744,0.00019,10.42866]
[1778586557148,36.11,80726.67,0.59,0.18561,0.00019,10.36437]
[1778586563752,36.11,80725.68,0.59,0.18541,0.00019,10.35724]
[1778586568787,36.11,80725.0,0.59,0.18527,0.00019,10.3523]
[1778586573825,36.11,80724.72,0.59,0.18511,0.00019,10.34241]
[1778586580871,36.11,80722.68,0.59,0.1847,0.00019,10.32799]
[1778586583156,36.1,80712.31,0.59,0.18272,0.00019,10.25773]
[1778586588947,36.1,80715.0,0.59,0.18323,0.00019,10.27595]
[1778586594929,36.1,80711.74,0.59,0.18262,0.00019,10.25392]
[1778586595832,36.1,80711.7,0.59,0.18261,0.00019,10.25368]
[1778586595978,36.11,80712.65,0.59,0.18279,0.00019,10.26014]
[1778586600280,36.11,80713.05,0.59,0.18287,0.00019,10.26294]
[1778586600291,36.11,80713.56,0.59,0.18297,0.00019,10.26646]
[1778586606050,36.11,80714.29,0.59,0.18311,0.00019,10.27155]
[1778586609183,36.11,80707.68,0.59,0.18186,0.00019,10.22693]
[1778586614729,36.11,80705.92,0.59,0.18155,0.00019,10.21558]
[1778586620147,36.11,80705.65,0.59,0.18151,0.00019,10.21431]
[1778586625182,36.11,80706.43,0.59,0.18167,0.00019,10.22012]
[1778586631224,36.12,80703.44,0.59,0.18103,0.00019,10.19282]
[1778586636260,36.12,80703.36,0.59,0.18103,0.00019,10.19296]
[1778586641301,36.12,80703.15,0.59,0.18102,0.00019,10.19238]
[1778586647340,36.13,80703.84,0.59,0.18117,0.00019,10.19787]
[1778586652372,36.13,80704.08,0.59,0.18123,0.00019,10.20016]
[1778586656832,36.13,80703.98,0.59,0.18123,0.00019,10.2]
[1778586657726,36.13,80703.77,0.59,0.18119,0.00019,10.19871]
[1778586663097,36.13,80703.47,0.59,0.18116,0.00019,10.1973]
[1778586663950,36.13,80703.52,0.59,0.18117,0.00019,10.19763]
[1778586665845,36.14,80703.46,0.59,0.18116,0.00019,10.19746]
[1778586665981,36.14,80703.46,0.59,0.18116,0.00019,10.19746]
[1778586666079,36.14,80704.32,0.59,0.18133,0.00019,10.20339]
[1778586670898,36.14,80705.41,0.59,0.18154,0.00019,10.21119]
[1778586674061,36.14,80705.85,0.59,0.18163,0.00019,10.21446]
[1778586674903,36.14,80706.33,0.59,0.18173,0.00019,10.21781]
[1778586676252,36.14,80705.72,0.59,0.18162,0.00019,10.21378]
[1778586676257,36.14,80705.72,0.59,0.18162,0.00019,10.21378]
[1778586676353,36.14,80705.76,0.59,0.18163,0.00019,10.21414]
[1778586681576,36.14,80708.73,0.59,0.1822,0.00019,10.23472]
[1778586687370,36.14,80708.15,0.59,0.1821,0.00019,10.23097]
[1778586692656,36.15,80708.06,0.59,0.18199,0.00019,10.22302]
[1778586695256,36.15,80708.06,0.59,0.18199,0.00019,10.22302]
[1778586695578,36.15,80707.23,0.59,0.18184,0.00019,10.21751]
[1778586695682,36.15,80701.34,0.59,0.18073,0.00019,10.17772]
[1778586696874,36.15,80701.34,0.59,0.18073,0.00019,10.17772]
[1778586697447,36.15,80697.95,0.59,0.18009,0.00019,10.15463]
[1778586702481,36.15,80699.87,0.59,0.18045,0.00019,10.16787]
[1778586703006,36.15,80700.21,0.59,0.18052,0.00019,10.17031]
[1778586703108,36.15,80700.25,0.59,0.18053,0.00019,10.17058]
[1778586710781,36.15,80699.59,0.59,0.18044,0.00019,10.16722]
[1778586715816,36.15,80699.47,0.59,0.18044,0.00019,10.16716]
[1778586721048,36.16,80700.0,0.59,0.18055,0.00019,10.17133]
[1778586722248,36.16,80709.07,0.59,0.18227,0.00019,10.23294]
[1778586726604,36.16,80710.12,0.59,0.18248,0.00019,10.24032]
[1778586726955,36.16,80710.12,0.59,0.18248,0.00019,10.24032]
[1778586727283,36.16,80710.12,0.59,0.18248,0.00019,10.24032]
[1778586728915,36.16,80721.0,0.59,0.18454,0.00019,10.31388]
[1778586731517,36.16,80721.56,0.59,0.18465,0.00019,10.31762]
[1778586731928,36.16,80721.42,0.59,0.18462,0.00019,10.31657]
[1778586732804,36.16,80721.42,0.59,0.18462,0.00019,10.31657]
[1778586732935,36.16,80721.31,0.59,0.1846,0.00019,10.31577]
[1778586735017,36.16,80716.26,0.59,0.18363,0.00019,10.28163]
[1778586735136,36.16,80716.26,0.59,0.18363,0.00019,10.28163]
[1778586735156,36.16,80704.95,0.59,0.18149,0.00019,10.20514]
[1778586735941,36.16,80704.95,0.59,0.18149,0.00019,10.20514]
[1778586736312,36.16,80698.22,0.59,0.18023,0.00019,10.1596]
[1778586742073,36.16,80702.84,0.59,0.18111,0.00019,10.19148]
[1778586742079,36.16,80702.84,0.59,0.18111,0.00019,10.19148]
[1778586742121,36.16,80702.84,0.59,0.18111,0.00019,10.19148]
[1778586742222,36.16,80701.93,0.59,0.18095,0.00019,10.18545]
[1778586748041,36.16,80708.7,0.59,0.18224,0.00019,10.23195]
[1778586753077,36.17,80713.3,0.59,0.18302,0.00019,10.25567]
[1778586758537,36.17,80713.53,0.59,0.18308,0.00019,10.2576]
[1778586758597,36.17,80713.53,0.59,0.18308,0.00019,10.2576]
[1778586764698,36.17,80718.65,0.59,0.18407,0.00019,10.29268]
[1778586770196,36.17,80721.57,0.59,0.18463,0.00019,10.31284]
[1778586770877,36.17,80721.57,0.59,0.18463,0.00019,10.31284]
[1778586775610,36.17,80721.84,0.59,0.1847,0.00019,10.31503]
[1778586780861,36.17,80723.41,0.59,0.185,0.00019,10.32578]
[1778586786309,36.17,80723.65,0.59,0.18503,0.00019,10.32667]
[1778586789527,36.17,80723.55,0.59,0.185,0.00019,10.32575]
[1778586790508,36.17,80723.11,0.59,0.1849,0.00019,10.32242]
[1778586795525,36.17,80722.6,0.59,0.18479,0.00019,10.3185]
[1778586800553,36.16,80718.37,0.59,0.18397,0.00019,10.28947]
[1778586805573,36.16,80718.63,0.59,0.18401,0.00019,10.29083]
[1778586808939,36.16,80719.31,0.59,0.18413,0.00019,10.29508]
[1778586809470,36.16,80719.11,0.59,0.18409,0.00019,10.29373]
[1778586814505,36.16,80717.97,0.59,0.18376,0.00019,10.27772]
[1778586820547,36.16,80715.37,0.59,0.18327,0.00019,10.26029]
[1778586825582,36.16,80715.62,0.59,0.18333,0.00019,10.26245]
[1778586828719,36.16,80715.53,0.59,0.18332,0.00019,10.26202]
[1778586828862,36.16,80715.53,0.59,0.18332,0.00019,10.26202]
[1778586829158,36.16,80715.53,0.59,0.18332,0.00019,10.26202]
[1778586829380,36.16,80713.41,0.59,0.18292,0.00019,10.24782]
[1778586830220,36.16,80703.14,0.59,0.18098,0.00019,10.17832]
[1778586830851,36.16,80703.14,0.59,0.18098,0.00019,10.17832]
[1778586831578,36.16,80701.06,0.59,0.18059,0.00019,10.16425]
[1778586833877,36.16,80696.42,0.59,0.17972,0.00019,10.13291]
[1778586833964,36.16,80697.67,0.59,0.17995,0.00019,10.14142]
[1778586834955,36.16,80709.25,0.59,0.18213,0.00019,10.21977]
[1778586841553,36.16,80709.38,0.59,0.18217,0.00019,10.22089]
[1778586846731,36.17,80713.67,0.59,0.183,0.00019,10.25047]
[1778586849157,36.17,80714.34,0.59,0.18312,0.00019,10.25507]
[1778586849198,36.17,80718.29,0.59,0.18388,0.00019,10.28179]
[1778586852987,36.17,80719.71,0.59,0.18415,0.00019,10.29144]
[1778586853192,36.17,80719.71,0.59,0.18415,0.00019,10.29144]
[1778586854940,36.17,80719.88,0.59,0.18418,0.00019,10.2926]
[1778586855333,36.17,80719.88,0.59,0.18418,0.00019,10.2926]
[1778586855343,36.17,80719.88,0.59,0.18418,0.00019,10.2926]
[1778586855630,36.17,80726.87,0.59,0.1855,0.00019,10.33933]
[1778586860271,36.16,80728.31,0.59,0.18577,0.00019,10.34881]
[1778586860580,36.16,80728.08,0.59,0.18573,0.00019,10.34726]
[1778586861511,36.16,80728.08,0.59,0.18573,0.00019,10.34726]
[1778586861523,36.16,80728.08,0.59,0.18573,0.00019,10.34726]
[1778586862994,36.16,80728.87,0.59,0.18588,0.00019,10.35247]
[1778586863593,36.16,80729.39,0.59,0.18597,0.00019,10.35585]
[1778586868604,36.16,80729.24,0.59,0.18594,0.00019,10.35466]
[1778586869738,36.16,80730.24,0.59,0.18613,0.00019,10.36129]
[1778586869740,36.16,80730.24,0.59,0.18613,0.00019,10.36129]
[1778586870231,36.16,80730.24,0.59,0.18613,0.00019,10.36129]
[1778586870294,36.16,80730.42,0.59,0.18616,0.00019,10.36245]
[1778586871798,36.16,80730.42,0.59,0.18616,0.00019,10.36239]
[1778586871837,36.16,80730.42,0.59,0.18616,0.00019,10.36239]
[1778586872073,36.16,80730.42,0.59,0.18616,0.00019,10.36239]
[1778586872363,36.16,80730.42,0.59,0.18616,0.00019,10.36239]
[1778586872583,36.16,80734.74,0.59,0.18688,0.00019,10.38366]
[1778586873069,36.16,80734.74,0.59,0.18688,0.00019,10.38366]
[1778586873565,36.16,80737.05,0.59,0.18733,0.00019,10.39914]
[1778586873845,36.16,80737.05,0.59,0.18733,0.00019,10.39914]
[1778586873850,36.16,80737.05,0.59,0.18733,0.00019,10.39914]
[1778586877934,36.16,80738.49,0.59,0.18761,0.00019,10.40913]
[1778586877944,36.16,80738.49,0.59,0.18761,0.00019,10.40913]
[1778586878582,36.16,80738.48,0.59,0.18761,0.00019,10.40911]
[1778586878925,36.16,80738.48,0.59,0.18761,0.00019,10.40911]
[1778586878965,36.16,80738.48,0.59,0.18761,0.00019,10.40911]
[1778586879159,36.16,80738.38,0.59,0.18759,0.00019,10.40843]
[1778586880027,36.16,80738.38,0.59,0.18759,0.00019,10.40843]
[1778586880237,36.16,80738.38,0.59,0.18759,0.00019,10.40847]
[1778586886622,36.16,80738.49,0.59,0.18761,0.00019,10.40926]
[1778586896552,36.16,80735.68,0.59,0.18708,0.00019,10.39042]
[1778586900963,36.16,80734.7,0.59,0.18689,0.00019,10.38392]
[1778586901654,36.16,80732.78,0.59,0.18652,0.00019,10.37103]
[1778586906689,36.16,80732.86,0.59,0.18654,0.00019,10.37171]
[1778586908108,36.16,80733.06,0.59,0.18658,0.00019,10.37309]
[1778586908209,36.16,80733.29,0.59,0.18663,0.00019,10.37463]
[1778586915209,36.17,80734.09,0.59,0.18678,0.00019,10.38016]
[1778586918001,36.17,80734.23,0.59,0.18681,0.00019,10.38113]
[1778586918574,36.17,80734.69,0.59,0.1869,0.00019,10.38424]
[1778586919538,36.17,80734.69,0.59,0.1869,0.00019,10.38424]
[1778586919617,36.17,80734.36,0.59,0.18684,0.00019,10.38203]
[1778586920041,36.17,80734.36,0.59,0.18684,0.00019,10.38203]
[1778586920244,36.17,80734.4,0.59,0.18685,0.00019,10.3823]
[1778586922352,36.17,80734.57,0.59,0.18688,0.00019,10.38346]
[1778586922535,36.17,80734.0,0.59,0.18677,0.00019,10.37963]
[1778586923895,36.17,80734.06,0.59,0.18678,0.00019,10.38005]
[1778586924273,36.17,80729.54,0.59,0.18591,0.00019,10.34946]
[1778586929307,36.16,80730.6,0.59,0.1861,0.00019,10.35616]
[1778586930019,36.16,80730.6,0.59,0.1861,0.00019,10.35616]
[1778586930314,36.16,80731.11,0.59,0.1862,0.00019,10.35952]
[1778586932501,36.16,80731.54,0.59,0.18617,0.00019,10.35455]
[1778586932687,36.16,80732.37,0.59,0.18633,0.00019,10.35999]
[1778586933353,36.16,80732.37,0.59,0.18633,0.00019,10.35999]
[1778586933642,36.16,80732.37,0.59,0.18633,0.00019,10.35999]
[1778586933659,36.16,80733.69,0.59,0.18658,0.00019,10.36889]
[1778586937656,36.16,80735.09,0.59,0.18684,0.00019,10.37807]
[1778586937711,36.16,80735.82,0.59,0.18698,0.00019,10.38281]
[1778586938299,36.16,80735.82,0.59,0.18698,0.00019,10.38281]
[1778586938370,36.16,80735.83,0.59,0.18698,0.00019,10.38287]
[1778586943407,36.16,80738.56,0.59,0.18749,0.00019,10.40076]
[1778586948154,36.16,80739.96,0.59,0.18775,0.00019,10.40974]
[1778586953477,36.16,80743.68,0.59,0.18846,0.00019,10.43462]
[1778586958512,36.15,80742.61,0.59,0.18825,0.00019,10.42727]
[1778586963547,36.15,80742.07,0.59,0.18814,0.00019,10.42347]
[1778586968584,36.15,80743.17,0.59,0.18835,0.00019,10.43066]
[1778586975632,36.15,80743.31,0.59,0.18837,0.00019,10.43123]
[1778586979895,36.15,80743.74,0.59,0.18844,0.00019,10.43384]
[1778586981758,36.15,80743.54,0.59,0.1884,0.00019,10.43242]
[1778586982640,36.15,80743.5,0.59,0.18839,0.00019,10.43208]
[1778586984685,36.15,80747.37,0.59,0.18913,0.00019,10.45795]
[1778586984698,36.15,80747.73,0.59,0.1892,0.00019,10.46026]
[1778586986482,36.15,80747.61,0.59,0.18917,0.00019,10.45934]
[1778586986712,36.15,80748.63,0.59,0.18937,0.00019,10.46608]
[1778586987804,36.15,80746.24,0.59,0.1889,0.00019,10.44978]
[1778586987838,36.15,80746.24,0.59,0.1889,0.00019,10.44978]
[1778586988270,36.15,80746.24,0.59,0.1889,0.00019,10.44978]
[1778586988726,36.15,80743.5,0.59,0.18837,0.00019,10.43135]
[1778586991299,36.15,80738.66,0.59,0.18743,0.00019,10.39857]
[1778586991309,36.15,80738.66,0.59,0.18743,0.00019,10.39857]
[1778586991747,36.15,80738.72,0.59,0.18734,0.00019,10.39114]
[1778586996749,36.15,80735.17,0.59,0.18665,0.00019,10.36717]
[1778587000210,36.15,80735.83,0.59,0.18678,0.00019,10.37159]
[1778587000753,36.15,80735.16,0.59,0.18665,0.00019,10.36707]
[1778587000966,36.15,80735.16,0.59,0.18665,0.00019,10.36707]
[1778587000976,36.15,80735.16,0.59,0.18665,0.00019,10.36707]
[1778587001004,36.15,80735.16,0.59,0.18665,0.00019,10.36707]
[1778587001126,36.15,80735.16,0.59,0.18665,0.00019,10.36707]
[1778587001693,36.15,80736.13,0.59,0.18684,0.00019,10.3736]
[1778587003186,36.15,80736.0,0.59,0.18681,0.00019,10.37272]
[1778587003193,36.15,80736.0,0.59,0.18681,0.00019,10.37272]
[1778587003198,36.15,80736.0,0.59,0.18681,0.00019,10.37272]
[1778587007291,36.15,80735.71,0.59,0.18676,0.00019,10.37077]
[1778587007296,36.15,80735.71,0.59,0.18676,0.00019,10.37077]
[1778587007305,36.15,80735.71,0.59,0.18676,0.00019,10.37077]
[1778587009337,36.15,80735.8,0.59,0.18677,0.00019,10.3714]
[1778587009345,36.15,80735.8,0.59,0.18677,0.00019,10.3714]
[1778587014366,36.15,80735.83,0.59,0.18678,0.00019,10.37169]
[1778587015607,36.15,80735.71,0.59,0.18676,0.00019,10.3709]
[1778587015768,36.15,80735.76,0.59,0.18677,0.00019,10.37126]
[1778587018661,36.15,80735.97,0.59,0.18681,0.00019,10.37269]
[1778587018666,36.15,80735.97,0.59,0.18681,0.00019,10.37269]
[1778587018669,36.15,80735.97,0.59,0.18681,0.00019,10.37269]
[1778587018726,36.15,80735.97,0.59,0.18681,0.00019,10.37269]
[1778587018738,36.15,80733.23,0.59,0.18628,0.00019,10.35418]
[1778587021048,36.15,80732.5,0.59,0.18614,0.00019,10.34921]
[1778587021088,36.15,80732.5,0.59,0.18614,0.00019,10.34921]
[1778587021672,36.15,80732.5,0.59,0.18614,0.00019,10.34921]
[1778587021773,36.15,80731.86,0.59,0.18602,0.00019,10.34481]
[1778587027632,36.14,80732.26,0.59,0.18609,0.00019,10.34737]
[1778587033038,36.14,80732.88,0.59,0.1862,0.00019,10.35136]
[1778587038465,36.14,80732.68,0.59,0.18616,0.00019,10.34996]
[1778587044112,36.14,80734.2,0.59,0.18645,0.00019,10.36007]
[1778587049148,36.14,80735.4,0.59,0.18669,0.00019,10.36832]
[1778587055189,36.14,80735.23,0.59,0.18656,0.00019,10.35964]
[1778587062239,36.15,80735.5,0.59,0.18662,0.00019,10.36184]
[1778587067275,36.15,80735.14,0.59,0.18656,0.00019,10.35963]
[1778587072308,36.15,80735.77,0.59,0.18668,0.00019,10.36393]
[1778587077343,36.15,80735.92,0.59,0.18672,0.00019,10.36527]
[1778587082379,36.15,80735.98,0.59,0.18674,0.00019,10.36601]
[1778587083389,36.15,80744.48,0.59,0.18838,0.00019,10.42332]
[1778587089215,36.15,80744.43,0.59,0.18837,0.00019,10.42295]
[1778587094464,36.15,80742.6,0.59,0.18802,0.00019,10.41061]
[1778587099500,36.15,80741.69,0.59,0.18784,0.00019,10.40445]
[1778587104535,36.15,80738.25,0.59,0.18718,0.00019,10.38119]
[1778587109569,36.15,80735.82,0.59,0.18671,0.00019,10.36487]
[1778587115611,36.15,80736.53,0.59,0.18674,0.00019,10.36189]
[1778587120615,36.15,80736.63,0.59,0.18676,0.00019,10.36256]
[1778587125828,36.15,80736.67,0.59,0.18677,0.00019,10.36282]
[1778587131724,36.15,80738.28,0.59,0.18708,0.00019,10.37367]
[1778587132621,36.15,80738.28,0.59,0.18708,0.00019,10.37367]
[1778587132669,36.15,80738.28,0.59,0.18708,0.00019,10.37367]
[1778587132731,36.15,80738.24,0.59,0.18707,0.00019,10.37339]
[1778587137766,36.15,80737.61,0.59,0.18695,0.00019,10.3691]
[1778587142800,36.15,80736.58,0.59,0.18675,0.00019,10.36217]
[1778587147835,36.15,80736.74,0.59,0.18678,0.00019,10.36326]
[1778587152870,36.15,80735.73,0.59,0.18659,0.00019,10.35649]
[1778587155891,36.15,80730.26,0.59,0.18554,0.00019,10.31967]
[1778587160929,36.15,80733.37,0.59,0.18615,0.00019,10.34087]
[1778587165961,36.15,80734.1,0.59,0.18629,0.00019,10.34587]
[1778587170996,36.15,80737.57,0.59,0.18696,0.00019,10.36929]
[1778587176032,36.15,80735.54,0.59,0.18646,0.00019,10.34779]
[1778587178259,36.15,80735.54,0.59,0.18646,0.00019,10.34779]
[1778587178268,36.15,80735.54,0.59,0.18646,0.00019,10.34779]
[1778587178686,36.15,80735.54,0.59,0.18646,0.00019,10.34783]
[1778587184087,36.15,80738.43,0.59,0.18702,0.00019,10.36727]
[1778587189807,36.15,80738.94,0.59,0.18712,0.00019,10.37065]
[1778587192434,36.15,80739.9,0.59,0.1873,0.00019,10.37706]
[1778587192442,36.15,80742.49,0.59,0.1878,0.00019,10.39448]
[1778587193215,36.15,80742.49,0.59,0.1878,0.00019,10.39448]
[1778587193240,36.15,80743.39,0.59,0.18797,0.00019,10.4005]
[1778587198825,36.15,80743.23,0.59,0.18793,0.00019,10.39914]
[1778587199473,36.15,80743.23,0.59,0.18793,0.00019,10.39914]
[1778587199553,36.15,80742.1,0.59,0.18771,0.00019,10.39147]
[1778587200104,36.15,80742.1,0.59,0.18771,0.00019,10.39147]
[1778587200202,36.15,80742.1,0.59,0.18771,0.00019,10.39141]
[1778587205234,36.15,80737.96,0.59,0.18691,0.00019,10.36344]
[1778587210274,36.15,80734.55,0.59,0.18625,0.00019,10.34044]
[1778587211641,36.15,80733.35,0.59,0.18602,0.00019,10.33236]
[1778587211702,36.15,80733.97,0.59,0.18614,0.00019,10.33656]
[1778587216949,36.15,80734.14,0.59,0.18618,0.00019,10.33778]
[1778587216989,36.15,80734.1,0.59,0.18617,0.00019,10.33753]
[1778587222356,36.15,80728.99,0.59,0.1852,0.00019,10.30331]
[1778587227391,36.15,80731.66,0.59,0.18572,0.00019,10.32157]
[1778587231615,36.15,80732.52,0.59,0.18588,0.00019,10.32747]
[1778587231643,36.15,80732.85,0.59,0.18585,0.00019,10.32193]
[1778587232310,36.15,80732.85,0.59,0.18585,0.00019,10.32193]
[1778587232411,36.15,80732.85,0.59,0.18585,0.00019,10.32196]
[1778587233075,36.15,80732.85,0.59,0.18585,0.00019,10.32196]
[1778587233433,36.15,80732.96,0.59,0.18587,0.00019,10.32273]
[1778587234526,36.15,80732.96,0.59,0.18587,0.00019,10.32273]
[1778587234542,36.15,80742.39,0.59,0.18769,0.00019,10.38628]
[1778587241491,36.15,80742.79,0.59,0.18776,0.00019,10.38887]
[1778587247533,36.15,80743.63,0.59,0.18792,0.00019,10.39432]
[1778587252775,36.15,80744.56,0.59,0.18809,0.00019,10.40041]
[1778587252875,36.15,80743.95,0.59,0.18797,0.00019,10.39618]
[1778587258611,36.15,80743.99,0.59,0.18797,0.00019,10.39612]
[1778587262648,36.15,80736.31,0.59,0.18648,0.00019,10.34419]
[1778587267676,36.15,80737.02,0.59,0.18662,0.00019,10.34903]
[1778587272841,36.15,80738.07,0.59,0.18682,0.00019,10.35615]
[1778587277876,36.15,80738.7,0.59,0.18695,0.00019,10.36042]
[1778587282790,36.15,80741.91,0.59,0.18756,0.00019,10.382]
[1778587282911,36.15,80741.85,0.59,0.18755,0.00019,10.38158]
[1778587287946,36.15,80742.64,0.59,0.1877,0.00019,10.38672]
[1778587289785,36.15,80742.98,0.59,0.18776,0.00019,10.38896]
[1778587289960,36.15,80742.8,0.59,0.18773,0.00019,10.38771]
[1778587290559,36.15,80742.8,0.59,0.18773,0.00019,10.38771]
[1778587290970,36.15,80742.37,0.59,0.18764,0.00019,10.38476]
[1778587296003,36.15,80742.08,0.59,0.18748,0.00019,10.37481]
[1778587301038,36.14,80742.19,0.59,0.1875,0.00019,10.37536]
[1778587306074,36.14,80743.05,0.59,0.18765,0.00019,10.38093]
[1778587311277,36.14,80744.53,0.59,0.18793,0.00019,10.39067]
[1778587317150,36.14,80745.89,0.59,0.18818,0.00019,10.39928]
[1778587322185,36.14,80746.95,0.59,0.18838,0.00019,10.40605]
[1778587327220,36.14,80745.27,0.59,0.18804,0.00019,10.39441]
[1778587332961,36.14,80745.94,0.59,0.18816,0.00019,10.39861]
[1778587333061,36.14,80747.62,0.59,0.18848,0.00019,10.40984]
[1778587338298,36.13,80749.08,0.59,0.18875,0.00019,10.41908]
[1778587340294,36.13,80752.1,0.59,0.18933,0.00019,10.4393]
[1778587340937,36.13,80752.1,0.59,0.18933,0.00019,10.4393]
[1778587343023,36.13,80755.5,0.59,0.18999,0.00019,10.46194]
[1778587343050,36.13,80758.21,0.59,0.19051,0.0002,10.48002]
[1778587349890,36.13,80761.64,0.59,0.19116,0.0002,10.50233]
[1778587352747,36.13,80763.31,0.59,0.19137,0.0002,10.50518]
[1778587352825,36.12,80764.17,0.59,0.19153,0.0002,10.51082]
[1778587353362,36.12,80764.17,0.59,0.19153,0.0002,10.51082]
[1778587354668,36.12,80764.17,0.59,0.19153,0.0002,10.51068]
[1778587355867,36.12,80764.56,0.59,0.1916,0.0002,10.51317]
[1778587356546,36.12,80765.3,0.59,0.19174,0.0002,10.51801]
[1778587358031,36.12,80765.33,0.59,0.19175,0.0002,10.51809]
[1778587364752,36.12,80766.44,0.59,0.19194,0.0002,10.52477]
[1778587370085,36.12,80763.45,0.59,0.19133,0.0002,10.50397]
[1778587370746,36.11,80763.81,0.59,0.1914,0.0002,10.50617]
[1778587376802,36.11,80762.06,0.59,0.19104,0.0002,10.49388]
[1778587380130,36.11,80764.31,0.59,0.19147,0.0002,10.50872]
[1778587380196,36.11,80766.82,0.59,0.19196,0.0002,10.52547]
[1778587384612,36.11,80765.81,0.59,0.19175,0.0002,10.51822]
[1778587384654,36.11,80765.51,0.59,0.19169,0.0002,10.51609]
[1778587386145,36.11,80765.51,0.59,0.19169,0.0002,10.51609]
[1778587386150,36.11,80765.51,0.59,0.19169,0.0002,10.51609]
[1778587386183,36.11,80761.99,0.59,0.19099,0.0002,10.49222]
[1778587389758,36.11,80763.12,0.59,0.19121,0.0002,10.49966]
[1778587390212,36.11,80764.29,0.59,0.19143,0.0002,10.50734]
[1778587391403,36.11,80767.73,0.59,0.19211,0.0002,10.53053]
[1778587391405,36.11,80767.73,0.59,0.19211,0.0002,10.53053]
[1778587391671,36.11,80767.73,0.59,0.19211,0.0002,10.53053]
[1778587396706,36.1,80763.06,0.59,0.19118,0.0002,10.49875]
[1778587401502,36.1,80760.87,0.59,0.19074,0.0002,10.48373]
[1778587401537,36.1,80760.87,0.59,0.19074,0.0002,10.48373]
[1778587401629,36.1,80760.87,0.59,0.19074,0.0002,10.48373]
[1778587401880,36.1,80754.73,0.59,0.18954,0.00019,10.44236]
[1778587402963,36.1,80748.41,0.59,0.18831,0.00019,10.39972]
[1778587405179,36.1,80748.41,0.59,0.18831,0.00019,10.3997]
[1778587405189,36.1,80748.41,0.59,0.18831,0.00019,10.3997]
[1778587405769,36.1,80746.97,0.59,0.18803,0.00019,10.39006]
[1778587410802,36.1,80746.93,0.59,0.18803,0.00019,10.39002]
[1778587416846,36.1,80747.0,0.59,0.18795,0.00019,10.38293]
[1778587419983,36.11,80745.7,0.59,0.1877,0.00019,10.37426]
[1778587420195,36.11,80746.16,0.59,0.1878,0.00019,10.37748]
[1778587420658,36.11,80746.16,0.59,0.1878,0.00019,10.37748]
[1778587420667,36.11,80746.16,0.59,0.1878,0.00019,10.37748]
[1778587420689,36.11,80746.16,0.59,0.1878,0.00019,10.37748]
[1778587420875,36.11,80746.04,0.59,0.18777,0.00019,10.37667]
[1778587422093,36.11,80746.04,0.59,0.18777,0.00019,10.37667]
[1778587422103,36.11,80746.04,0.59,0.18777,0.00019,10.37667]
[1778587422105,36.11,80746.04,0.59,0.18777,0.00019,10.37667]
[1778587422133,36.11,80746.27,0.59,0.18782,0.00019,10.37846]
[1778587424436,36.11,80746.03,0.59,0.18779,0.00019,10.37713]
[1778587424462,36.11,80746.03,0.59,0.18779,0.00019,10.37713]
[1778587424761,36.11,80746.03,0.59,0.18779,0.00019,10.37713]
[1778587424902,36.11,80746.38,0.59,0.18786,0.00019,10.37954]
[1778587429937,36.11,80745.99,0.59,0.18779,0.00019,10.3772]
[1778587434972,36.11,80741.33,0.59,0.1869,0.00019,10.34611]
[1778587440010,36.11,80739.97,0.59,0.18665,0.00019,10.33744]
[1778587443965,36.11,80739.36,0.59,0.18654,0.00019,10.33364]
[1778587443970,36.11,80739.36,0.59,0.18654,0.00019,10.33364]
[1778587444066,36.11,80738.53,0.59,0.18638,0.00019,10.32816]
[1778587448064,36.12,80731.63,0.59,0.18507,0.00019,10.28207]
[1778587450239,36.12,80730.86,0.59,0.18492,0.00019,10.27687]
[1778587451191,36.12,80722.99,0.59,0.18342,0.00019,10.2237]
[1778587451499,36.12,80722.99,0.59,0.18342,0.00019,10.2237]
[1778587452092,36.12,80722.99,0.59,0.18342,0.00019,10.22371]
[1778587457128,36.12,80723.73,0.59,0.18357,0.00019,10.22913]
[1778587457637,36.12,80723.73,0.59,0.18357,0.00019,10.22913]
[1778587457643,36.12,80723.73,0.59,0.18357,0.00019,10.22913]
[1778587458076,36.12,80723.73,0.59,0.18357,0.00019,10.22913]
[1778587458173,36.12,80723.76,0.59,0.18358,0.00019,10.22941]
[1778587459686,36.12,80723.76,0.59,0.18358,0.00019,10.22941]
[1778587459749,36.12,80724.09,0.59,0.18365,0.00019,10.2318]
[1778587464736,36.12,80726.47,0.59,0.18411,0.00019,10.24815]
[1778587469955,36.12,80727.21,0.59,0.18426,0.00019,10.25342]
[1778587472009,36.12,80727.16,0.59,0.18415,0.00019,10.24536]
[1778587472018,36.12,80727.16,0.59,0.18415,0.00019,10.24536]
[1778587472236,36.12,80726.7,0.59,0.18406,0.00019,10.2423]
[1778587477272,36.12,80725.87,0.59,0.18391,0.00019,10.23695]
[1778587483348,36.12,80723.49,0.59,0.18346,0.00019,10.22115]
[1778587488349,36.13,80721.45,0.59,0.18309,0.00019,10.20776]
[1778587489925,36.13,80721.45,0.59,0.18309,0.00019,10.20784]
[1778587490952,36.13,80721.45,0.59,0.18309,0.00019,10.20791]
[1778587492554,36.13,80720.82,0.59,0.18297,0.00019,10.2038]
[1778587492563,36.13,80720.82,0.59,0.18297,0.00019,10.2038]
[1778587492609,36.13,80720.82,0.59,0.18297,0.00019,10.2038]
[1778587492778,36.13,80720.82,0.59,0.18297,0.00019,10.2038]
[1778587492874,36.13,80720.72,0.59,0.18296,0.00019,10.2032]
[1778587494604,36.13,80720.62,0.59,0.18294,0.00019,10.2026]
[1778587494705,36.13,80720.33,0.59,0.18289,0.00019,10.20072]
[1778587501014,36.13,80715.81,0.59,0.18204,0.00019,10.17066]
[1778587506474,36.13,80716.76,0.59,0.18224,0.00019,10.17766]
[1778587510191,36.13,80717.15,0.59,0.18232,0.00019,10.18046]
[1778587514197,36.14,80723.3,0.59,0.1835,0.00019,10.22223]
[1778587517261,36.14,80729.65,0.59,0.18471,0.00019,10.26518]
[1778587517430,36.14,80729.65,0.59,0.18471,0.00019,10.26518]
[1778587518335,36.14,80722.04,0.59,0.18326,0.00019,10.21376]
[1778587519167,36.14,80722.04,0.59,0.18326,0.00019,10.21376]
[1778587522287,36.14,80726.21,0.59,0.18405,0.00019,10.24194]
[1778587527293,36.14,80727.36,0.59,0.18427,0.00019,10.24971]
[1778587532426,36.14,80727.85,0.59,0.18427,0.00019,10.24521]
[1778587537560,36.14,80729.48,0.59,0.18458,0.00019,10.25627]
[1778587542766,36.14,80731.26,0.59,0.18492,0.00019,10.26829]
[1778587548771,36.14,80731.37,0.59,0.18494,0.00019,10.26894]
[1778587553806,36.14,80731.87,0.59,0.18503,0.00019,10.27227]
[1778587559352,36.13,80732.1,0.59,0.18508,0.00019,10.27379]
[1778587568917,36.13,80726.83,0.59,0.18407,0.00019,10.23821]
[1778587573955,36.14,80725.44,0.59,0.1838,0.00019,10.22891]
[1778587578990,36.14,80725.3,0.59,0.18378,0.00019,10.22805]
[1778587579754,36.14,80725.3,0.59,0.18378,0.00019,10.22805]
[1778587580909,36.14,80725.46,0.59,0.18381,0.00019,10.22915]
[1778587581025,36.14,80725.46,0.59,0.18381,0.00019,10.22915]
[1778587581069,36.14,80725.79,0.59,0.18387,0.00019,10.23139]
[1778587583531,36.14,80724.16,0.59,0.18356,0.00019,10.2204]
[1778587584027,36.14,80724.12,0.59,0.18356,0.00019,10.22013]
[1778587586052,36.14,80715.79,0.59,0.18197,0.00019,10.16385]
[1778587591079,36.14,80718.05,0.59,0.18231,0.00019,10.17173]
[1778587594579,36.14,80719.86,0.59,0.18266,0.00019,10.1842]
[1778587595105,36.14,80720.56,0.59,0.1828,0.00019,10.18901]
[1778587598842,36.14,80721.76,0.59,0.18303,0.00019,10.19734]
[1778587598903,36.14,80721.76,0.59,0.18303,0.00019,10.19734]
[1778587599391,36.14,80721.76,0.59,0.18303,0.00019,10.19734]
[1778587600182,36.14,80722.8,0.59,0.18323,0.00019,10.2045]
[1778587606182,36.14,80724.74,0.59,0.18362,0.00019,10.21801]
[1778587607611,36.14,80724.71,0.59,0.18361,0.00019,10.21787]
[1778587608196,36.14,80725.42,0.59,0.18375,0.00019,10.22273]
[1778587613231,36.14,80726.34,0.59,0.18394,0.00019,10.22929]
[1778587618046,36.15,80726.24,0.59,0.18392,0.00019,10.22886]
[1778587618145,36.15,80726.24,0.59,0.18392,0.00019,10.22886]
[1778587618287,36.15,80726.24,0.59,0.18392,0.00019,10.22886]
[1778587618318,36.15,80726.24,0.59,0.18392,0.00019,10.22886]
[1778587618416,36.15,80720.51,0.59,0.18283,0.00019,10.19022]
[1778587619002,36.15,80720.51,0.59,0.18283,0.00019,10.19022]
[1778587619274,36.15,80720.51,0.59,0.18283,0.00019,10.19029]
[1778587619883,36.15,80720.51,0.59,0.18283,0.00019,10.19029]
[1778587619926,36.15,80720.51,0.59,0.18283,0.00019,10.19029]
[1778587620282,36.15,80714.15,0.59,0.18163,0.00019,10.14742]
[1778587621173,36.15,80714.15,0.59,0.18163,0.00019,10.14742]
[1778587621229,36.15,80714.15,0.59,0.18163,0.00019,10.14742]
[1778587624480,36.15,80713.35,0.59,0.1815,0.00019,10.14278]
[1778587624512,36.15,80713.35,0.59,0.1815,0.00019,10.14278]
[1778587625978,36.15,80713.77,0.59,0.18158,0.00019,10.1458]
[1778587625989,36.15,80713.77,0.59,0.18158,0.00019,10.1458]
[1778587626322,36.15,80713.03,0.59,0.18145,0.00019,10.14097]
[1778587626666,36.15,80713.03,0.59,0.18145,0.00019,10.14097]
[1778587626828,36.15,80713.03,0.59,0.18145,0.00019,10.14097]
[1778587627329,36.15,80711.7,0.59,0.1812,0.00019,10.13216]
[1778587628337,36.15,80705.12,0.59,0.17996,0.00019,10.08783]
[1778587632015,36.15,80704.11,0.59,0.17977,0.00019,10.08111]
[1778587632364,36.15,80706.19,0.59,0.18017,0.00019,10.09525]
[1778587633441,36.15,80706.19,0.59,0.18017,0.00019,10.09525]
[1778587634378,36.15,80707.56,0.59,0.18043,0.00019,10.10462]
[1778587639413,36.15,80704.2,0.59,0.1798,0.00019,10.08205]
[1778587645456,36.16,80700.86,0.59,0.17919,0.00019,10.06005]
[1778587646647,36.16,80700.28,0.59,0.17908,0.00019,10.05621]
[1778587647472,36.16,80700.23,0.59,0.17907,0.00019,10.05596]
[1778587652504,36.16,80702.88,0.59,0.17948,0.00019,10.06641]
[1778587656810,36.16,80699.7,0.59,0.17889,0.00019,10.04505]
[1778587657179,36.16,80699.61,0.59,0.17887,0.00019,10.04451]
[1778587660273,36.16,80693.08,0.59,0.17765,0.00019,10.00057]
[1778587661667,36.16,80692.11,0.59,0.17748,0.00019,9.99412]
[1778587662411,36.16,80691.76,0.59,0.17742,0.00019,9.992]
[1778587663096,36.16,80691.76,0.59,0.17742,0.00019,9.992]
[1778587663151,36.16,80691.76,0.59,0.17742,0.00019,9.992]
[1778587663252,36.16,80691.5,0.59,0.17737,0.00019,9.99024]
[1778587668617,36.16,80687.95,0.59,0.17671,0.00019,9.96642]
[1778587672733,36.16,80680.5,0.59,0.17532,0.00019,9.91573]
[1778587673751,36.16,80680.5,0.59,0.17532,0.00019,9.91573]
[1778587675438,36.16,80679.92,0.59,0.17521,0.00019,9.91178]
[1778587675497,36.16,80680.95,0.59,0.1754,0.00019,9.91877]
[1778587675657,36.16,80680.95,0.59,0.1754,0.00019,9.91877]
[1778587675665,36.16,80680.95,0.59,0.1754,0.00019,9.91877]
[1778587675765,36.16,80680.95,0.59,0.1754,0.00019,9.91877]
[1778587676128,36.16,80680.95,0.59,0.1754,0.00019,9.91877]
[1778587676256,36.16,80676.32,0.59,0.17455,0.00019,9.88738]
[1778587676858,36.16,80670.59,0.59,0.17349,0.00018,9.84851]
[1778587681133,36.16,80672.75,0.59,0.17389,0.00018,9.86347]
[1778587681144,36.16,80672.75,0.59,0.17389,0.00018,9.86347]
[1778587683429,36.17,80679.66,0.59,0.17518,0.00019,9.9107]
[1778587687795,36.17,80680.8,0.59,0.1754,0.00019,9.91878]
[1778587689514,36.17,80672.18,0.59,0.17381,0.00018,9.86046]
[1778587692809,36.17,80675.4,0.59,0.17442,0.00019,9.88273]
[1778587697816,36.17,80678.81,0.59,0.17507,0.00019,9.9066]
[1778587697823,36.17,80678.81,0.59,0.17507,0.00019,9.9066]
[1778587697917,36.17,80684.68,0.59,0.17617,0.00019,9.94655]
[1778587699383,36.17,80684.68,0.59,0.17617,0.00019,9.94655]
[1778587699485,36.17,80687.61,0.59,0.17672,0.00019,9.96655]
[1778587704870,36.18,80680.0,0.59,0.17531,0.00019,9.91535]
[1778587706884,36.18,80686.11,0.59,0.17646,0.00019,9.95704]
[1778587712071,36.18,80687.3,0.59,0.17669,0.00019,9.96538]
[1778587717962,36.18,80685.9,0.59,0.17633,0.00019,9.9485]
[1778587722996,36.18,80686.66,0.59,0.17648,0.00019,9.95394]
[1778587728038,36.18,80686.68,0.59,0.1765,0.00019,9.95433]
[1778587733073,36.18,80681.54,0.59,0.17555,0.00019,9.91976]
[1778587738108,36.19,80682.2,0.59,0.17568,0.00019,9.92464]
[1778587742436,36.19,80685.34,0.59,0.17627,0.00019,9.94612]
[1778587742469,36.19,80697.99,0.59,0.17864,0.00019,10.03184]
[1778587742643,36.19,80697.99,0.59,0.17864,0.00019,10.03184]
[1778587742699,36.19,80697.99,0.59,0.17864,0.00019,10.03184]
[1778587743145,36.19,80697.99,0.59,0.17864,0.00019,10.03183]
[1778587744153,36.19,80707.96,0.59,0.18052,0.00019,10.0994]
[1778587744628,36.19,80707.96,0.59,0.18052,0.00019,10.0994]
[1778587744701,36.19,80707.96,0.59,0.18052,0.00019,10.0994]
[1778587745503,36.19,80715.25,0.59,0.1819,0.00019,10.14871]
[1778587745682,36.19,80715.25,0.59,0.1819,0.00019,10.14871]
[1778587745689,36.19,80715.25,0.59,0.1819,0.00019,10.14871]
[1778587745714,36.19,80715.25,0.59,0.1819,0.00019,10.14871]
[1778587746307,36.19,80719.19,0.59,0.18265,0.00019,10.17534]
[1778587752211,36.19,80722.29,0.59,0.18323,0.00019,10.19588]
[1778587753267,36.19,80722.29,0.59,0.18323,0.00019,10.19588]
[1778587753356,36.19,80728.6,0.59,0.18444,0.00019,10.23837]
[1778587754574,36.19,80728.6,0.59,0.18444,0.00019,10.23837]
[1778587754584,36.19,80728.6,0.59,0.18444,0.00019,10.23837]
[1778587754524,36.18,80735.64,0.59,0.18579,0.00019,10.28573]
[1778587755433,36.18,80735.64,0.59,0.18579,0.00019,10.28573]
[1778587755481,36.18,80744.13,0.59,0.18742,0.00019,10.34275]
[1778587757619,36.18,80744.25,0.59,0.18744,0.00019,10.3433]
[1778587757624,36.18,80744.25,0.59,0.18744,0.00019,10.3433]
[1778587758508,36.18,80744.25,0.59,0.18744,0.00019,10.3433]
[1778587758250,36.18,80744.0,0.59,0.18739,0.00019,10.34154]
[1778587759400,36.18,80749.72,0.59,0.18849,0.00019,10.37993]
[1778587759885,36.18,80749.72,0.59,0.18849,0.00019,10.37993]
[1778587760438,36.18,80749.72,0.59,0.18849,0.00019,10.37993]
[1778587761918,36.18,80748.87,0.59,0.18832,0.00019,10.37396]
[1778587767314,36.18,80746.96,0.59,0.18793,0.00019,10.36034]
[1778587772348,36.18,80742.03,0.59,0.18685,0.00019,10.3187]
[1778587777384,36.17,80742.06,0.59,0.18684,0.00019,10.31842]
[1778587780203,36.17,80741.58,0.59,0.18675,0.00019,10.31499]
[1778587782489,36.17,80744.18,0.59,0.18724,0.00019,10.33231]
[1778587782590,36.17,80749.6,0.59,0.18829,0.00019,10.3688]
[1778587784251,36.17,80749.6,0.59,0.18829,0.00019,10.36878]
[1778587784598,36.17,80749.12,0.59,0.1882,0.00019,10.36552]
[1778587789977,36.17,80748.54,0.59,0.18808,0.00019,10.36155]
[1778587790475,36.17,80758.38,0.59,0.19,0.0002,10.42767]
[1778587790724,36.17,80758.38,0.59,0.19,0.0002,10.42767]
[1778587791524,36.17,80760.72,0.59,0.19045,0.0002,10.44329]
[1778587796517,36.17,80766.48,0.59,0.19157,0.0002,10.48141]
[1778587802559,36.16,80768.99,0.59,0.19204,0.0002,10.49752]
[1778587807594,36.16,80771.38,0.59,0.19249,0.0002,10.5128]
[1778587812635,36.16,80774.58,0.59,0.19309,0.0002,10.53336]
[1778587813976,36.16,80774.58,0.59,0.19309,0.0002,10.53336]
[1778587818612,36.15,80770.45,0.59,0.19226,0.0002,10.50501]
[1778587818916,36.15,80771.77,0.59,0.19251,0.0002,10.51373]
[1778587819636,36.15,80783.2,0.59,0.19477,0.0002,10.59013]
[1778587820376,36.15,80783.2,0.59,0.19477,0.0002,10.59013]
[1778587820596,36.15,80795.02,0.59,0.19711,0.0002,10.66891]
[1778587820709,36.15,80802.99,0.59,0.19871,0.0002,10.72204]
[1778587822100,36.15,80802.99,0.59,0.19871,0.0002,10.72204]
[1778587823062,36.15,80800.55,0.59,0.19822,0.0002,10.7057]
[1778587823140,36.15,80788.49,0.59,0.19581,0.0002,10.62519]
[1778587827787,36.15,80787.28,0.59,0.19556,0.0002,10.61684]
[1778587827844,36.15,80793.35,0.59,0.19676,0.0002,10.65728]
[1778587830323,36.15,80793.25,0.59,0.19674,0.0002,10.65647]
[1778587833438,36.15,80795.82,0.59,0.19713,0.0002,10.66517]
[1778587833469,36.15,80795.82,0.59,0.19713,0.0002,10.66517]
[1778587833501,36.15,80795.96,0.59,0.19716,0.0002,10.66594]
[1778587834161,36.15,80795.96,0.59,0.19716,0.0002,10.66594]
[1778587836020,36.14,80794.73,0.59,0.1969,0.0002,10.65737]
[1778587836104,36.14,80795.29,0.59,0.197,0.0002,10.66092]
[1778587840516,36.14,80795.27,0.59,0.19699,0.0002,10.66043]
[1778587842122,36.14,80793.17,0.59,0.19657,0.0002,10.64634]
[1778587842472,36.14,80794.65,0.59,0.19686,0.0002,10.65615]
[1778587843483,36.14,80794.65,0.59,0.19686,0.0002,10.65615]
[1778587843582,36.14,80793.42,0.59,0.19661,0.0002,10.6479]
[1778587848892,36.14,80793.89,0.59,0.1967,0.0002,10.65077]
[1778587854221,36.14,80794.51,0.59,0.19682,0.0002,10.65475]
[1778587855211,36.14,80793.44,0.59,0.1966,0.0002,10.64755]
[1778587855312,36.14,80788.03,0.59,0.19553,0.0002,10.61137]
[1778587856529,36.14,80788.03,0.59,0.19553,0.0002,10.61137]
[1778587856631,36.14,80786.9,0.59,0.1953,0.0002,10.6038]
[1778587861982,36.14,80786.67,0.59,0.19526,0.0002,10.60244]
[1778587864319,36.14,80794.61,0.59,0.19684,0.0002,10.65554]
[1778587866010,36.14,80800.25,0.59,0.19797,0.0002,10.69315]
[1778587868025,36.14,80793.69,0.59,0.19665,0.0002,10.64921]
[1778587873642,36.14,80794.57,0.59,0.19683,0.0002,10.655]
[1778587875032,36.14,80794.57,0.59,0.19683,0.0002,10.65499]
[1778587875630,36.14,80799.15,0.59,0.19774,0.0002,10.68551]
[1778587878565,36.14,80796.8,0.59,0.19727,0.0002,10.66973]
[1778587879137,36.14,80791.54,0.59,0.19622,0.0002,10.63455]
[1778587879196,36.14,80789.35,0.59,0.19578,0.0002,10.61987]
[1778587884718,36.14,80784.63,0.59,0.19484,0.0002,10.5883]
[1778587890083,36.14,80784.43,0.59,0.1948,0.0002,10.58708]
[1778587891187,36.14,80791.91,0.59,0.19619,0.0002,10.62931]
[1778587896222,36.14,80788.17,0.59,0.19544,0.0002,10.6042]
[1778587901257,36.14,80785.4,0.59,0.19489,0.0002,10.58564]
[1778587906292,36.14,80782.8,0.59,0.19437,0.0002,10.56822]
[1778587911362,36.14,80782.81,0.59,0.19438,0.0002,10.56828]
[1778587917375,36.14,80784.12,0.59,0.19464,0.0002,10.57704]
[1778587924679,36.14,80787.96,0.59,0.1954,0.0002,10.60273]
[1778587935496,36.14,80793.68,0.59,0.19654,0.0002,10.64098]
[1778587940530,36.14,80796.26,0.59,0.19706,0.0002,10.65821]
[1778587945565,36.14,80797.44,0.59,0.19729,0.0002,10.6661]
[1778587950601,36.14,80800.41,0.59,0.19789,0.0002,10.68589]
[1778587955635,36.14,80786.21,0.59,0.19495,0.0002,10.58324]
[1778587960672,36.14,80787.25,0.59,0.19516,0.0002,10.59032]
[1778587965707,36.14,80787.11,0.59,0.19514,0.0002,10.58947]
[1778587968730,36.14,80795.51,0.59,0.19681,0.0002,10.64572]
[1778587973767,36.14,80799.32,0.59,0.19758,0.0002,10.67114]
[1778587978801,36.14,80797.26,0.59,0.19716,0.0002,10.65744]
[1778587983453,36.14,80796.62,0.59,0.19704,0.0002,10.6532]
[1778587983542,36.14,80797.84,0.59,0.19728,0.0002,10.66136]
[1778587988871,36.14,80799.68,0.59,0.19765,0.0002,10.67361]
[1778587994492,36.14,80800.84,0.59,0.19788,0.0002,10.68133]
[1778587995439,36.14,80800.84,0.59,0.19788,0.0002,10.68133]
[1778588002788,36.14,80799.25,0.59,0.19756,0.0002,10.67075]
[1778588008008,36.14,80796.58,0.59,0.19703,0.0002,10.653]
[1778588011600,36.14,80796.09,0.59,0.19693,0.0002,10.64974]
[1778588012112,36.14,80795.83,0.59,0.19678,0.0002,10.64022]
[1778588012326,36.14,80795.83,0.59,0.19678,0.0002,10.64022]
[1778588012644,36.14,80800.34,0.59,0.19768,0.0002,10.67033]
[1778588019422,36.14,80799.28,0.59,0.19747,0.0002,10.66328]
[1778588019589,36.14,80799.28,0.59,0.19747,0.0002,10.66328]
[1778588020547,36.14,80799.75,0.59,0.19757,0.0002,10.66643]
[1778588020553,36.14,80799.75,0.59,0.19757,0.0002,10.66643]
[1778588020699,36.14,80800.19,0.59,0.19766,0.0002,10.66938]
[1778588025719,36.14,80801.4,0.59,0.1979,0.0002,10.67751]
[1778588030750,36.14,80799.51,0.59,0.19752,0.0002,10.66494]
[1778588035765,36.14,80798.29,0.59,0.19728,0.0002,10.65687]
[1778588037205,36.14,80798.01,0.59,0.19723,0.0002,10.65503]
[1778588039056,36.14,80794.6,0.59,0.19654,0.0002,10.6323]
[1778588039367,36.14,80794.6,0.59,0.19654,0.0002,10.6323]
[1778588039557,36.14,80789.05,0.59,0.19544,0.0002,10.59525]
[1778588044845,36.14,80786.54,0.59,0.19493,0.0002,10.57822]
[1778588047270,36.14,80786.29,0.59,0.19488,0.0002,10.57639]
[1778588052332,36.14,80784.64,0.59,0.19454,0.0002,10.56498]
[1778588057332,36.14,80786.56,0.59,0.19492,0.0002,10.57775]
[1778588058867,36.14,80792.91,0.59,0.19619,0.0002,10.62032]
[1778588062063,36.14,80793.46,0.59,0.1963,0.0002,10.62406]
[1778588063722,36.14,80793.46,0.59,0.1963,0.0002,10.62406]
[1778588064705,36.14,80795.03,0.59,0.19661,0.0002,10.63455]
[1778588065764,36.14,80793.96,0.59,0.1964,0.0002,10.62739]
[1778588071477,36.14,80792.72,0.59,0.19605,0.0002,10.61139]
[1778588076512,36.14,80792.89,0.59,0.19609,0.0002,10.61266]
[1778588081547,36.14,80790.23,0.59,0.19556,0.0002,10.59507]
[1778588086582,36.14,80789.74,0.59,0.19547,0.0002,10.59204]
[1778588092624,36.14,80790.02,0.59,0.19554,0.0002,10.59422]
[1778588097660,36.14,80790.03,0.59,0.19555,0.0002,10.59453]
[1778588102694,36.14,80789.06,0.59,0.19536,0.0002,10.58829]
[1778588107729,36.15,80789.13,0.59,0.19539,0.0002,10.58904]
[1778588112764,36.15,80788.38,0.59,0.19525,0.0002,10.58434]
[1778588117798,36.15,80784.63,0.59,0.19451,0.0002,10.55964]
[1778588122834,36.15,80785.28,0.59,0.19466,0.0002,10.56447]
[1778588124848,36.15,80793.34,0.59,0.19626,0.0002,10.61849]
[1778588129884,36.15,80795.5,0.59,0.1967,0.0002,10.63307]
[1778588134919,36.15,80792.62,0.59,0.19603,0.0002,10.60619]
[1778588139954,36.15,80792.49,0.59,0.19601,0.0002,10.60554]
[1778588144989,36.16,80795.43,0.59,0.1966,0.0002,10.62538]
[1778588148058,36.16,80795.4,0.59,0.1966,0.0002,10.62522]
[1778588150030,36.16,80799.45,0.59,0.19741,0.0002,10.65227]
[1778588154717,36.16,80798.38,0.59,0.1972,0.0002,10.64514]
[1778588156156,36.16,80800.53,0.59,0.19763,0.0002,10.65952]
[1778588162112,36.16,80800.13,0.59,0.19755,0.0002,10.65692]
[1778588167147,36.16,80799.47,0.59,0.19742,0.0002,10.65262]
[1778588172183,36.16,80802.95,0.59,0.19812,0.0002,10.67583]
[1778588177217,36.16,80798.14,0.59,0.19716,0.0002,10.64387]
[1778588182252,36.16,80798.06,0.59,0.19715,0.0002,10.6435]
[1778588187289,36.16,80796.51,0.59,0.19684,0.0002,10.63331]
[1778588190488,36.16,80795.52,0.59,0.19665,0.0002,10.62677]
[1778588190588,36.16,80788.81,0.59,0.19531,0.0002,10.58199]
[1778588193835,36.16,80788.43,0.59,0.19514,0.0002,10.57178]
[1778588199374,36.16,80789.11,0.59,0.19529,0.0002,10.57691]
[1778588204411,36.16,80788.1,0.59,0.19508,0.0002,10.56985]
[1778588207026,36.16,80787.65,0.59,0.19499,0.0002,10.56678]
[1778588208682,36.16,80787.64,0.59,0.19498,0.0002,10.56659]
[1778588208686,36.16,80787.64,0.59,0.19498,0.0002,10.56659]
[1778588208784,36.16,80787.64,0.59,0.19498,0.0002,10.56659]
[1778588208855,36.16,80781.44,0.59,0.19375,0.0002,10.52505]
[1778588209230,36.16,80781.44,0.59,0.19375,0.0002,10.52505]
[1778588211578,36.16,80778.73,0.59,0.19321,0.0002,10.50688]
[1778588211655,36.16,80778.73,0.59,0.19321,0.0002,10.50688]
[1778588211661,36.16,80778.73,0.59,0.19321,0.0002,10.50688]
[1778588211867,36.16,80778.73,0.59,0.19321,0.0002,10.50688]
[1778588212060,36.16,80777.85,0.59,0.19304,0.0002,10.501]
[1778588214008,36.16,80770.56,0.59,0.1916,0.0002,10.45215]
[1778588219022,36.16,80769.04,0.59,0.19131,0.0002,10.44216]
[1778588219415,36.16,80769.67,0.59,0.19143,0.0002,10.44646]
[1778588220073,36.16,80776.49,0.59,0.19278,0.0002,10.49224]
[1778588221528,36.16,80782.4,0.59,0.19395,0.0002,10.53186]
[1778588227571,36.16,80779.28,0.59,0.19332,0.0002,10.51064]
[1778588232737,36.16,80778.58,0.59,0.19318,0.0002,10.50575]
[1778588239655,36.16,80777.15,0.59,0.19288,0.0002,10.49572]
[1778588244545,36.16,80778.21,0.59,0.19308,0.0002,10.50254]
[1778588249601,36.15,80776.45,0.59,0.19272,0.0002,10.49037]
[1778588253000,36.15,80784.59,0.59,0.19422,0.0002,10.53676]
[1778588254113,36.15,80789.95,0.59,0.19529,0.0002,10.57268]
[1778588254867,36.15,80789.95,0.59,0.19529,0.0002,10.57268]
[1778588255050,36.15,80790.43,0.59,0.19539,0.0002,10.57593]
[1778588256521,36.15,80792.03,0.59,0.19571,0.0002,10.58662]
[1778588258058,36.15,80785.47,0.59,0.1944,0.0002,10.54275]
[1778588263107,36.15,80785.48,0.59,0.19441,0.0002,10.543]
[1778588268145,36.16,80788.25,0.59,0.19497,0.0002,10.56185]
[1778588273177,36.16,80788.18,0.59,0.19496,0.0002,10.56163]
[1778588278193,36.16,80789.26,0.59,0.19519,0.0002,10.5691]
[1778588283200,36.16,80783.73,0.59,0.19408,0.0002,10.53198]
[1778588286187,36.16,80789.09,0.59,0.19514,0.0002,10.56762]
[1778588288202,36.16,80795.49,0.59,0.19641,0.0002,10.61018]
[1778588293221,36.16,80797.02,0.59,0.19672,0.0002,10.62046]
[1778588298299,36.16,80800.99,0.59,0.19752,0.0002,10.64695]
[1778588303372,36.16,80800.63,0.59,0.19744,0.0002,10.64449]
[1778588308450,36.16,80802.66,0.59,0.19785,0.0002,10.65789]
[1778588313540,36.15,80805.18,0.59,0.19824,0.0002,10.66667]
[1778588318545,36.15,80806.29,0.59,0.19846,0.0002,10.67384]
[1778588323609,36.15,80805.83,0.59,0.19836,0.0002,10.67054]
[1778588328626,36.15,80806.19,0.59,0.19843,0.0002,10.67268]
[1778588333683,36.15,80804.85,0.59,0.19815,0.0002,10.66349]
[1778588335821,36.15,80803.94,0.59,0.19796,0.0002,10.65733]
[1778588336077,36.15,80803.94,0.59,0.19796,0.0002,10.65733]
[1778588336110,36.15,80803.94,0.59,0.19796,0.0002,10.65733]
[1778588337010,36.15,80799.13,0.59,0.197,0.0002,10.6252]
[1778588337112,36.15,80782.63,0.59,0.1937,0.0002,10.51473]
[1778588339135,36.15,80782.63,0.59,0.1937,0.0002,10.51473]
[1778588339175,36.15,80782.63,0.59,0.1937,0.0002,10.51473]
[1778588339261,36.15,80781.54,0.59,0.19348,0.0002,10.50734]
[1778588339350,36.15,80781.54,0.59,0.19348,0.0002,10.50734]
[1778588342394,36.15,80784.21,0.59,0.19401,0.0002,10.52511]
[1778588347162,36.15,80783.65,0.59,0.19389,0.0002,10.52109]
[1778588352203,36.14,80785.48,0.59,0.19424,0.0002,10.53293]
[1778588355326,36.14,80783.46,0.59,0.19383,0.0002,10.519]
[1778588357185,36.14,80793.43,0.59,0.19581,0.0002,10.58555]
[1778588362259,36.14,80791.17,0.59,0.19536,0.0002,10.57051]
[1778588366013,36.14,80793.27,0.59,0.19578,0.0002,10.58465]
[1778588370161,36.14,80792.58,0.59,0.19565,0.0002,10.58014]
[1778588370164,36.14,80792.58,0.59,0.19565,0.0002,10.58014]
[1778588374246,36.14,80794.41,0.59,0.19591,0.0002,10.58468]
[1778588375415,36.14,80794.46,0.59,0.19592,0.0002,10.58504]
[1778588375457,36.14,80794.46,0.59,0.19592,0.0002,10.58504]
[1778588375608,36.14,80794.46,0.59,0.19592,0.0002,10.58504]
[1778588375993,36.14,80794.46,0.59,0.19592,0.0002,10.58504]
[1778588376004,36.14,80794.46,0.59,0.19592,0.0002,10.58504]
[1778588376051,36.14,80801.11,0.59,0.19726,0.0002,10.62947]
[1778588376318,36.14,80801.11,0.59,0.19726,0.0002,10.62947]
[1778588376325,36.14,80801.11,0.59,0.19726,0.0002,10.62947]
[1778588377172,36.14,80799.95,0.59,0.19702,0.0002,10.62176]
[1778588379632,36.14,80793.4,0.59,0.19571,0.0002,10.57805]
[1778588381324,36.14,80793.66,0.59,0.19577,0.0002,10.57984]
[1778588381328,36.14,80793.66,0.59,0.19577,0.0002,10.57984]
[1778588381332,36.14,80793.66,0.59,0.19577,0.0002,10.57984]
[1778588382536,36.14,80796.25,0.59,0.19629,0.0002,10.59719]
[1778588382679,36.14,80794.89,0.59,0.19602,0.0002,10.58814]
[1778588383634,36.14,80794.89,0.59,0.19602,0.0002,10.58814]
[1778588384158,36.14,80794.8,0.59,0.196,0.0002,10.58757]
[1778588384806,36.14,80794.8,0.59,0.196,0.0002,10.58757]
[1778588384835,36.14,80794.8,0.59,0.196,0.0002,10.58757]
[1778588384874,36.15,80794.61,0.59,0.19596,0.0002,10.58635]
[1778588388893,36.15,80802.23,0.59,0.19749,0.0002,10.63737]
[1778588390712,36.15,80794.98,0.59,0.19604,0.0002,10.58897]
[1778588395914,36.15,80792.73,0.59,0.1956,0.0002,10.57417]
[1778588396023,36.15,80792.49,0.59,0.19555,0.0002,10.57264]
[1778588398334,36.15,80792.22,0.59,0.1955,0.0002,10.57098]
[1778588398389,36.15,80792.22,0.59,0.1955,0.0002,10.57098]
[1778588398905,36.15,80792.22,0.59,0.1955,0.0002,10.57098]
[1778588398968,36.15,80791.43,0.59,0.19535,0.0002,10.56577]
[1778588402797,36.15,80785.61,0.59,0.19419,0.0002,10.52671]
[1778588407831,36.15,80787.06,0.59,0.19447,0.0002,10.53623]
[1778588412866,36.15,80791.8,0.59,0.1954,0.0002,10.56766]
[1778588417902,36.14,80792.52,0.59,0.19554,0.0002,10.57205]
[1778588422936,36.14,80792.06,0.59,0.19543,0.0002,10.56855]
[1778588427971,36.14,80790.64,0.59,0.19514,0.0002,10.55865]
[1778588433006,36.14,80789.63,0.59,0.19484,0.0002,10.54434]
[1778588434567,36.14,80788.82,0.59,0.19468,0.0002,10.53902]
[1778588435023,36.14,80788.5,0.59,0.19462,0.0002,10.53698]
[1778588436013,36.14,80788.5,0.59,0.19462,0.0002,10.53698]
[1778588436054,36.14,80788.5,0.59,0.19462,0.0002,10.53698]
[1778588436154,36.14,80780.5,0.59,0.19304,0.0002,10.48351]
[1778588437077,36.14,80780.5,0.59,0.19304,0.0002,10.48351]
[1778588437132,36.14,80780.5,0.59,0.19304,0.0002,10.48351]
[1778588437340,36.14,80778.88,0.59,0.19272,0.0002,10.4728]
[1778588437409,36.14,80778.88,0.59,0.19272,0.0002,10.4728]
[1778588437969,36.14,80778.88,0.59,0.19272,0.0002,10.4728]
[1778588438339,36.14,80778.71,0.59,0.19269,0.0002,10.47183]
[1778588438376,36.14,80778.71,0.59,0.19269,0.0002,10.47183]
[1778588438382,36.14,80778.71,0.59,0.19269,0.0002,10.47183]
[1778588441814,36.14,80778.89,0.59,0.19273,0.0002,10.47325]
[1778588441867,36.14,80778.89,0.59,0.19273,0.0002,10.47325]
[1778588442072,36.14,80778.89,0.59,0.19273,0.0002,10.47325]
[1778588442828,36.15,80779.45,0.59,0.19285,0.0002,10.47738]
[1778588442863,36.15,80779.45,0.59,0.19285,0.0002,10.47738]
[1778588442873,36.15,80779.45,0.59,0.19285,0.0002,10.47738]
[1778588448114,36.15,80780.58,0.59,0.19311,0.0002,10.48607]
[1778588454156,36.16,80781.68,0.59,0.19336,0.0002,10.49455]
[1778588459504,36.16,80780.94,0.59,0.19325,0.0002,10.49054]
[1778588459555,36.16,80780.94,0.59,0.19325,0.0002,10.49054]
[1778588462264,36.16,80777.87,0.59,0.19265,0.0002,10.47037]
[1778588462294,36.16,80777.87,0.59,0.19265,0.0002,10.47037]
[1778588462895,36.16,80777.37,0.59,0.19255,0.0002,10.4669]
[1778588462950,36.16,80777.37,0.59,0.19255,0.0002,10.4669]
[1778588464069,36.16,80775.87,0.59,0.19225,0.0002,10.45689]
[1778588464116,36.16,80775.87,0.59,0.19225,0.0002,10.45689]
[1778588464782,36.16,80775.69,0.59,0.19222,0.0002,10.45573]
[1778588464862,36.16,80775.69,0.59,0.19222,0.0002,10.45573]
[1778588469239,36.16,80775.16,0.59,0.19212,0.0002,10.45238]
[1778588469275,36.16,80775.16,0.59,0.19212,0.0002,10.45238]
[1778588470859,36.16,80774.77,0.59,0.19204,0.0002,10.44985]
[1778588471694,36.16,80774.31,0.59,0.19195,0.0002,10.44681]
[1778588471730,36.16,80774.31,0.59,0.19195,0.0002,10.44681]
[1778588474669,36.16,80774.02,0.59,0.1919,0.0002,10.4449]
[1778588474716,36.16,80774.02,0.59,0.1919,0.0002,10.4449]
[1778588479945,36.17,80774.26,0.59,0.19195,0.0002,10.44678]
[1778588480345,36.17,80782.44,0.59,0.19357,0.0002,10.5016]
[1778588480639,36.17,80782.44,0.59,0.19357,0.0002,10.5016]
[1778588481235,36.17,80782.44,0.59,0.19357,0.0002,10.5016]
[1778588486253,36.17,80783.58,0.59,0.19381,0.0002,10.50958]
[1778588491387,36.17,80785.1,0.59,0.19404,0.0002,10.51283]
[1778588498022,36.18,80786.62,0.59,0.19437,0.0002,10.52393]
[1778588503506,36.18,80790.53,0.59,0.19516,0.0002,10.55064]
[1778588508446,36.18,80794.22,0.59,0.19592,0.0002,10.57575]
[1778588508623,36.18,80794.22,0.59,0.19592,0.0002,10.57575]
[1778588508626,36.18,80796.33,0.59,0.19634,0.0002,10.58992]
[1778588509719,36.18,80796.33,0.59,0.19634,0.0002,10.58992]
[1778588509767,36.18,80796.33,0.59,0.19634,0.0002,10.58992]
[1778588509775,36.18,80796.33,0.59,0.19634,0.0002,10.58992]
[1778588509817,36.18,80802.84,0.59,0.19765,0.0002,10.63341]
[1778588510553,36.18,80802.84,0.59,0.19765,0.0002,10.63341]
[1778588511061,36.18,80802.84,0.59,0.19765,0.0002,10.63341]
[1778588511131,36.18,80809.65,0.59,0.19902,0.0002,10.67882]
[1778588513256,36.18,80809.65,0.59,0.19902,0.0002,10.67884]
[1778588513313,36.18,80809.65,0.59,0.19902,0.0002,10.67884]
[1778588513322,36.18,80811.05,0.59,0.1993,0.0002,10.68812]
[1778588513931,36.18,80818.88,0.59,0.20088,0.0002,10.7401]
[1778588515688,36.18,80820.79,0.59,0.20128,0.0002,10.75292]
[1778588515695,36.18,80820.79,0.59,0.20128,0.0002,10.75292]
[1778588516196,36.18,80820.79,0.59,0.20128,0.0002,10.75292]
[1778588516211,36.18,80820.38,0.59,0.20119,0.0002,10.75023]
[1778588516859,36.18,80820.38,0.59,0.20119,0.0002,10.75023]
[1778588516896,36.18,80821.21,0.59,0.20136,0.0002,10.75575]
[1778588523060,36.18,80819.56,0.59,0.20103,0.0002,10.74491]
[1778588524519,36.18,80819.32,0.59,0.20098,0.0002,10.74337]
[1778588524654,36.18,80820.54,0.59,0.20123,0.0002,10.75147]
[1778588528196,36.18,80823.98,0.59,0.20193,0.0002,10.77427]
[1778588528232,36.18,80823.59,0.59,0.20185,0.0002,10.77166]
[1778588533363,36.18,80821.4,0.59,0.2014,0.0002,10.75705]
[1778588533400,36.18,80819.04,0.59,0.20092,0.0002,10.74137]
[1778588533827,36.18,80805.58,0.59,0.1982,0.0002,10.65187]
[1778588538261,36.18,80803.61,0.59,0.19781,0.0002,10.63894]
[1778588538379,36.18,80803.61,0.59,0.19781,0.0002,10.63894]
[1778588538682,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539060,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539243,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539273,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539316,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539335,36.18,80805.56,0.59,0.19821,0.0002,10.65204]
[1778588539316,36.18,80801.94,0.59,0.19749,0.0002,10.62804]
[1778588539758,36.18,80802.39,0.59,0.19755,0.0002,10.6303]
[1778588540747,36.18,80802.39,0.59,0.19755,0.0002,10.6303]
[1778588540835,36.18,80800.09,0.59,0.19708,0.0002,10.61451]
[1778588542799,36.18,80800.09,0.59,0.19712,0.0002,10.61587]
[1778588542806,36.18,80800.09,0.59,0.19712,0.0002,10.61587]
[1778588542882,36.18,80800.49,0.59,0.1972,0.0002,10.61851]
[1778588544696,36.18,80800.49,0.59,0.19719,0.0002,10.61819]
[1778588544713,36.18,80800.49,0.59,0.19719,0.0002,10.61819]
[1778588544765,36.18,80800.49,0.59,0.19719,0.0002,10.61819]
[1778588544915,36.18,80794.02,0.59,0.19589,0.0002,10.575]
[1778588550834,36.18,80789.86,0.59,0.19507,0.0002,10.54743]
[1778588551899,36.18,80789.86,0.59,0.19507,0.0002,10.54743]
[1778588551933,36.18,80789.06,0.59,0.19481,0.0002,10.53441]
[1778588557884,36.19,80788.49,0.59,0.19472,0.0002,10.53128]
[1778588562919,36.19,80788.91,0.59,0.19482,0.0002,10.53449]
[1778588567955,36.19,80789.95,0.59,0.19504,0.0002,10.54184]
[1778588573260,36.19,80788.99,0.59,0.19485,0.0002,10.53575]
[1778588579085,36.2,80789.14,0.59,0.1949,0.0002,10.53735]
[1778588584120,36.2,80785.15,0.59,0.19412,0.0002,10.51118]
[1778588590093,36.2,80785.54,0.59,0.19422,0.0002,10.51433]
[1778588595197,36.2,80785.94,0.59,0.19431,0.0002,10.51758]
[1778588600232,36.21,80786.21,0.59,0.19438,0.0002,10.51986]
[1778588605267,36.21,80787.48,0.59,0.19465,0.0002,10.52881]
[1778588609186,36.21,80788.36,0.59,0.19483,0.0002,10.53495]
[1778588609298,36.21,80787.93,0.59,0.19475,0.0002,10.53217]
[1778588611911,36.21,80787.24,0.59,0.19451,0.0002,10.51988]
[1778588612012,36.21,80787.26,0.59,0.19452,0.0002,10.52011]
[1778588617351,36.21,80787.33,0.59,0.19455,0.0002,10.52106]
[1778588622387,36.21,80787.82,0.59,0.19466,0.0002,10.52481]
[1778588624842,36.22,80791.28,0.59,0.19536,0.0002,10.54807]
[1778588625424,36.22,80792.16,0.59,0.19553,0.0002,10.55401]
[1778588627079,36.22,80794.63,0.59,0.19603,0.0002,10.57056]
[1778588627090,36.22,80794.63,0.59,0.19603,0.0002,10.57056]
[1778588632103,36.22,80796.9,0.59,0.19649,0.0002,10.586]
[1778588635280,36.22,80796.25,0.59,0.19637,0.0002,10.58183]
[1778588635478,36.22,80795.94,0.59,0.19631,0.0002,10.57981]
[1778588635879,36.22,80795.94,0.59,0.19631,0.0002,10.57981]
[1778588636486,36.22,80796.6,0.59,0.19644,0.0002,10.58427]
[1778588636675,36.22,80796.6,0.59,0.19644,0.0002,10.58427]
[1778588637070,36.22,80796.6,0.59,0.19644,0.0002,10.58427]
[1778588638313,36.22,80795.31,0.59,0.19619,0.0002,10.5759]
[1778588638499,36.22,80795.22,0.59,0.19618,0.0002,10.57553]
[1778588639004,36.22,80795.22,0.59,0.19618,0.0002,10.57553]
[1778588639507,36.22,80795.69,0.59,0.19628,0.0002,10.57889]
[1778588644541,36.22,80796.0,0.59,0.19635,0.0002,10.58137]
[1778588649576,36.23,80794.3,0.59,0.19604,0.0002,10.57086]
[1778588654611,36.23,80792.82,0.59,0.19578,0.0002,10.56217]
[1778588659648,36.24,80792.1,0.59,0.19567,0.0002,10.55856]
[1778588664681,36.24,80790.54,0.59,0.1954,0.0002,10.54933]
[1778588667328,36.25,80788.65,0.59,0.19503,0.0002,10.53718]
[1778588667455,36.25,80785.2,0.59,0.19436,0.0002,10.5144]
[1778588668670,36.25,80782.68,0.59,0.19386,0.0002,10.49782]
[1778588669201,36.25,80783.81,0.59,0.19409,0.0002,10.50562]
[1778588674576,36.25,80783.26,0.59,0.19392,0.0002,10.49517]
[1778588674942,36.26,80783.88,0.59,0.19405,0.0002,10.49959]
[1778588674986,36.26,80787.51,0.59,0.19478,0.0002,10.52407]
[1778588675634,36.26,80787.51,0.59,0.19478,0.0002,10.52407]
[1778588676083,36.26,80787.51,0.59,0.19478,0.0002,10.52407]
[1778588681800,36.26,80785.58,0.59,0.19441,0.0002,10.51187]
[1778588686835,36.26,80784.74,0.59,0.19426,0.0002,10.50665]
[1778588691871,36.26,80782.08,0.59,0.19374,0.0002,10.48938]
[1778588696906,36.27,80784.31,0.59,0.1942,0.0002,10.50476]
[1778588700773,36.27,80783.72,0.59,0.19409,0.0002,10.5011]
[1778588700856,36.27,80783.72,0.59,0.19409,0.0002,10.5011]
[1778588701038,36.27,80783.72,0.59,0.19409,0.0002,10.5011]
[1778588704207,36.27,80776.8,0.59,0.19273,0.0002,10.45522]
[1778588712016,36.27,80779.6,0.59,0.19333,0.0002,10.47526]
[1778588716004,36.28,80780.24,0.59,0.19347,0.0002,10.47994]
[1778588716043,36.28,80780.24,0.59,0.19347,0.0002,10.47994]
[1778588716055,36.28,80780.24,0.59,0.19347,0.0002,10.47994]
[1778588721331,36.28,80780.04,0.59,0.19345,0.0002,10.47928]
[1778588724753,36.28,80776.65,0.59,0.19279,0.0002,10.45724]
[1778588724773,36.28,80776.65,0.59,0.19279,0.0002,10.45724]
[1778588725689,36.28,80776.95,0.59,0.19286,0.0002,10.45939]
[1778588729813,36.29,80772.6,0.59,0.19202,0.0002,10.43094]
[1778588735074,36.29,80771.98,0.59,0.19182,0.0002,10.41988]
[1778588735360,36.29,80769.21,0.59,0.19128,0.0002,10.40157]
[1778588738237,36.29,80765.73,0.59,0.19061,0.0002,10.37874]
[1778588738306,36.29,80762.17,0.59,0.18992,0.0002,10.35519]
[1778588738956,36.29,80762.17,0.59,0.18992,0.0002,10.35519]
[1778588739206,36.29,80762.17,0.59,0.18993,0.0002,10.35546]
[1778588744241,36.3,80762.12,0.59,0.18996,0.0002,10.35661]
[1778588745381,36.3,80762.12,0.59,0.18996,0.0002,10.35661]
[1778588745435,36.3,80761.99,0.59,0.18995,0.0002,10.35605]
[1778588746306,36.3,80761.99,0.59,0.18995,0.0002,10.35605]
[1778588746407,36.3,80761.99,0.59,0.18996,0.0002,10.35635]
[1778588746956,36.3,80761.99,0.59,0.18996,0.0002,10.35635]
[1778588747264,36.31,80761.99,0.59,0.18997,0.0002,10.35665]
[1778588748410,36.31,80761.99,0.59,0.18997,0.0002,10.35665]
[1778588748519,36.31,80761.99,0.59,0.18997,0.0002,10.35665]
[1778588750826,36.31,80766.71,0.59,0.19092,0.0002,10.38906]
[1778588751290,36.31,80766.89,0.59,0.19096,0.0002,10.39052]
[1778588752650,36.31,80766.89,0.59,0.19096,0.0002,10.39052]
[1778588752658,36.31,80766.89,0.59,0.19096,0.0002,10.39052]
[1778588753304,36.31,80768.58,0.59,0.19131,0.0002,10.40233]
[1778588754582,36.31,80782.68,0.59,0.1941,0.0002,10.49666]
[1778588760355,36.32,80782.51,0.59,0.19409,0.0002,10.49633]
[1778588762963,36.32,80783.51,0.59,0.1943,0.0002,10.50326]
[1778588763766,36.32,80783.51,0.59,0.1943,0.0002,10.50339]
[1778588765238,36.32,80786.47,0.59,0.19489,0.0002,10.52322]
[1778588766819,36.32,80786.12,0.59,0.19483,0.0002,10.5211]
[1778588771130,36.32,80785.0,0.59,0.19461,0.0002,10.51376]
[1778588771175,36.32,80785.0,0.59,0.19461,0.0002,10.51376]
[1778588772980,36.32,80785.07,0.59,0.19462,0.0002,10.51424]
[1778588773042,36.32,80785.07,0.59,0.19462,0.0002,10.51424]
[1778588775846,36.32,80782.42,0.59,0.1941,0.0002,10.49658]
[1778588776687,36.32,80781.59,0.59,0.19393,0.0002,10.49108]
[1778588777599,36.32,80771.63,0.59,0.19197,0.0002,10.42467]
[1778588779266,36.32,80771.51,0.59,0.19195,0.0002,10.42395]
[1778588779486,36.32,80771.85,0.59,0.19202,0.0002,10.42631]
[1778588781551,36.32,80770.31,0.59,0.19172,0.0002,10.41614]
[1778588781578,36.32,80770.31,0.59,0.19172,0.0002,10.41614]
[1778588782611,36.32,80762.94,0.59,0.19028,0.0002,10.36715]
[1778588788552,36.33,80762.42,0.59,0.1902,0.0002,10.36467]
[1778588793587,36.33,80760.21,0.59,0.18967,0.0002,10.34223]
[1778588798631,36.33,80758.01,0.59,0.18926,0.0002,10.32814]
[1778588800442,36.33,80756.8,0.59,0.18903,0.0002,10.32032]
[1778588800480,36.33,80756.8,0.59,0.18903,0.0002,10.32032]
[1778588803912,36.33,80750.68,0.59,0.18785,0.00019,10.2796]
[1778588809975,36.34,80754.73,0.59,0.18865,0.00019,10.30702]
[1778588815742,36.34,80755.45,0.59,0.18879,0.00019,10.31195]
[1778588821063,36.34,80753.21,0.59,0.18836,0.00019,10.29707]
[1778588821391,36.34,80752.43,0.59,0.18821,0.00019,10.29189]
[1778588825176,36.34,80750.27,0.59,0.18779,0.00019,10.27757]
[1778588825203,36.34,80750.27,0.59,0.18779,0.00019,10.27757]
[1778588825249,36.34,80750.27,0.59,0.18779,0.00019,10.27757]
[1778588825413,36.34,80748.89,0.59,0.18752,0.00019,10.26838]
[1778588826225,36.34,80737.56,0.59,0.18533,0.00019,10.19248]
[1778588826776,36.34,80737.56,0.59,0.18533,0.00019,10.19248]
[1778588827401,36.34,80737.56,0.59,0.18533,0.00019,10.19248]
[1778588827440,36.34,80737.56,0.59,0.18533,0.00019,10.19248]
[1778588827447,36.34,80737.56,0.59,0.18533,0.00019,10.19248]
[1778588827536,36.34,80737.08,0.59,0.18525,0.00019,10.18941]
[1778588828079,36.34,80737.08,0.59,0.18525,0.00019,10.18941]
[1778588828269,36.34,80737.08,0.59,0.18525,0.00019,10.18941]
[1778588828570,36.34,80737.08,0.59,0.18525,0.00019,10.18941]
[1778588830671,36.34,80727.57,0.59,0.18343,0.00019,10.12604]
[1778588832675,36.34,80727.88,0.59,0.18349,0.00019,10.12812]
[1778588832721,36.34,80727.88,0.59,0.18349,0.00019,10.12812]
[1778588832726,36.34,80727.88,0.59,0.18349,0.00019,10.12812]
[1778588834557,36.34,80729.23,0.59,0.18377,0.00019,10.13784]
[1778588834611,36.34,80729.23,0.59,0.18377,0.00019,10.13784]
[1778588834748,36.34,80729.03,0.59,0.18374,0.00019,10.13671]
[1778588836272,36.35,80729.47,0.59,0.18383,0.00019,10.13987]
[1778588836330,36.35,80729.47,0.59,0.18383,0.00019,10.13987]
[1778588836334,36.35,80729.47,0.59,0.18383,0.00019,10.13987]
[1778588837654,36.35,80730.14,0.59,0.18396,0.00019,10.14458]
[1778588837713,36.35,80730.14,0.59,0.18396,0.00019,10.14458]
[1778588840087,36.35,80729.89,0.59,0.18394,0.00019,10.14363]
[1778588840156,36.35,80729.89,0.59,0.18394,0.00019,10.14363]
[1778588841587,36.35,80730.38,0.59,0.18404,0.00019,10.14718]
[1778588843005,36.35,80726.55,0.59,0.18332,0.00019,10.12196]
[1778588843066,36.35,80732.17,0.59,0.1844,0.00019,10.15998]
[1778588845089,36.36,80732.17,0.59,0.18441,0.00019,10.16023]
[1778588850488,36.36,80732.51,0.59,0.18452,0.00019,10.16398]
[1778588853718,36.36,80732.99,0.59,0.18452,0.00019,10.15979]
[1778588853756,36.36,80732.99,0.59,0.18452,0.00019,10.15979]
[1778588863078,36.38,80728.54,0.59,0.18375,0.00019,10.13279]
[1778588866165,36.38,80729.27,0.59,0.18391,0.00019,10.13826]
[1778588866192,36.38,80729.27,0.59,0.18391,0.00019,10.13826]
[1778588869414,36.38,80730.05,0.59,0.18408,0.00019,10.14435]
[1778588874176,36.39,80724.47,0.59,0.18306,0.00019,10.10841]
[1778588876075,36.39,80723.61,0.59,0.18291,0.00019,10.1033]
[1778588876169,36.39,80725.03,0.59,0.18319,0.00019,10.11317]
[1778588881301,36.4,80723.18,0.59,0.18287,0.00019,10.10182]
[1778588881378,36.4,80723.18,0.59,0.18287,0.00019,10.10182]
[1778588881498,36.4,80723.18,0.59,0.18287,0.00019,10.10182]
[1778588881595,36.4,80723.18,0.59,0.18287,0.00019,10.10182]
[1778588881690,36.4,80729.16,0.59,0.18402,0.00019,10.14225]
[1778588882745,36.4,80735.11,0.59,0.18518,0.00019,10.18245]
[1778588883101,36.4,80735.11,0.59,0.18518,0.00019,10.18245]
[1778588883524,36.4,80735.11,0.59,0.18518,0.00019,10.18245]
[1778588883535,36.4,80735.11,0.59,0.18518,0.00019,10.18245]
[1778588883599,36.4,80741.26,0.59,0.18637,0.00019,10.22382]
[1778588883996,36.4,80741.26,0.59,0.18637,0.00019,10.22382]
[1778588884122,36.4,80741.26,0.59,0.18637,0.00019,10.22382]
[1778588884226,36.4,80741.26,0.59,0.18637,0.00019,10.22404]
[1778588885196,36.4,80741.26,0.59,0.18637,0.00019,10.22404]
[1778588885204,36.4,80741.26,0.59,0.18637,0.00019,10.22404]
[1778588885232,36.4,80747.61,0.59,0.18761,0.00019,10.26669]
[1778588885881,36.4,80747.61,0.59,0.18761,0.00019,10.26669]
[1778588886239,36.4,80747.39,0.59,0.18757,0.00019,10.26534]
[1778588887116,36.4,80747.39,0.59,0.18757,0.00019,10.26534]
[1778588887731,36.4,80747.39,0.59,0.18757,0.00019,10.26534]
[1778588887246,36.4,80748.18,0.59,0.18773,0.00019,10.27075]
[1778588888253,36.4,80746.69,0.59,0.18744,0.00019,10.2609]
[1778588889260,36.41,80752.61,0.59,0.18859,0.00019,10.30059]
[1778588894473,36.41,80756.78,0.59,0.18942,0.0002,10.32872]
[1778588894833,36.41,80757.18,0.59,0.1895,0.0002,10.33145]
[1778588897103,36.41,80760.49,0.59,0.19014,0.0002,10.35363]
[1778588897188,36.41,80760.49,0.59,0.19014,0.0002,10.35363]
[1778588897930,36.41,80765.79,0.59,0.19118,0.0002,10.389]
[1778588898528,36.41,80765.52,0.59,0.19114,0.0002,10.3874]
[1778588899321,36.41,80765.52,0.59,0.19114,0.0002,10.3874]
[1778588903707,36.41,80765.36,0.59,0.19114,0.0002,10.38744]
[1778588903801,36.41,80766.35,0.59,0.19134,0.0002,10.39435]
[1778588904261,36.41,80766.35,0.59,0.19134,0.0002,10.39435]
[1778588904601,36.41,80766.35,0.59,0.19134,0.0002,10.39435]
[1778588904808,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905092,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905372,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905530,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905539,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905622,36.42,80767.79,0.59,0.19163,0.0002,10.40424]
[1778588905721,36.42,80778.58,0.59,0.19377,0.0002,10.47633]
[1778588906564,36.42,80778.58,0.59,0.19377,0.0002,10.47633]
[1778588906640,36.42,80785.01,0.59,0.19505,0.0002,10.51932]
[1778588907603,36.42,80792.49,0.59,0.19655,0.0002,10.56913]
[1778588910814,36.42,80795.09,0.59,0.19707,0.0002,10.58661]
[1778588911414,36.42,80796.45,0.59,0.19725,0.0002,10.5879]
[1778588916449,36.42,80794.55,0.59,0.19688,0.0002,10.57561]
[1778588919609,36.42,80795.12,0.59,0.19699,0.0002,10.57955]
[1778588919817,36.42,80794.24,0.59,0.19682,0.0002,10.57381]
[1778588921050,36.42,80794.27,0.59,0.19683,0.0002,10.57409]
[1778588921058,36.42,80794.27,0.59,0.19683,0.0002,10.57409]
[1778588921088,36.42,80794.27,0.59,0.19683,0.0002,10.57409]
[1778588921484,36.42,80794.27,0.59,0.19683,0.0002,10.57418]
[1778588923579,36.43,80795.17,0.59,0.19701,0.0002,10.58023]
[1778588923696,36.43,80795.17,0.59,0.19701,0.0002,10.58023]
[1778588923765,36.43,80795.17,0.59,0.19701,0.0002,10.58023]
[1778588925005,36.43,80789.28,0.59,0.19585,0.0002,10.54135]
[1778588925039,36.43,80789.28,0.59,0.19585,0.0002,10.54135]
[1778588925844,36.43,80789.28,0.59,0.19585,0.0002,10.54143]
[1778588925922,36.43,80789.28,0.59,0.19585,0.0002,10.54143]
[1778588927211,36.43,80793.15,0.59,0.19662,0.0002,10.5672]
[1778588927526,36.43,80794.33,0.59,0.19686,0.0002,10.57511]
[1778588932563,36.43,80796.41,0.59,0.19729,0.0002,10.58933]
[1778588935622,36.43,80797.05,0.59,0.19742,0.0002,10.59373]
[1778588935753,36.43,80795.59,0.59,0.19713,0.0002,10.58415]
[1778588937477,36.43,80797.82,0.59,0.19758,0.0002,10.599]
[1778588937494,36.43,80797.82,0.59,0.19758,0.0002,10.599]
[1778588937498,36.43,80797.82,0.59,0.19758,0.0002,10.599]
[1778588939507,36.43,80798.26,0.59,0.19768,0.0002,10.60208]
[1778588939511,36.43,80798.26,0.59,0.19768,0.0002,10.60208]
[1778588939615,36.43,80798.05,0.59,0.19764,0.0002,10.60077]
[1778588944700,36.43,80799.64,0.59,0.19796,0.0002,10.61156]
[1778588949995,36.43,80802.7,0.59,0.19859,0.0002,10.6321]
[1778588950598,36.43,80802.7,0.59,0.19859,0.0002,10.6321]
[1778588954574,36.44,80800.4,0.59,0.19813,0.0002,10.61706]
[1778588954672,36.44,80800.4,0.59,0.19813,0.0002,10.61706]
[1778588954853,36.44,80799.45,0.59,0.19794,0.0002,10.61083]
[1778588956711,36.44,80799.45,0.59,0.19794,0.0002,10.61088]
[1778588956771,36.44,80799.45,0.59,0.19794,0.0002,10.61088]
[1778588959965,36.44,80796.98,0.59,0.19746,0.0002,10.59478]
[1778588959995,36.44,80796.98,0.59,0.19746,0.0002,10.59478]
[1778588960022,36.44,80796.98,0.59,0.19746,0.0002,10.59478]
[1778588960051,36.44,80796.98,0.59,0.19746,0.0002,10.59478]
[1778588960055,36.44,80796.98,0.59,0.19746,0.0002,10.59478]
[1778588960834,36.44,80793.74,0.59,0.19681,0.0002,10.5734]
[1778588961695,36.44,80793.74,0.59,0.19681,0.0002,10.5734]
[1778588964184,36.44,80792.39,0.59,0.19655,0.0002,10.56477]
[1778588967867,36.44,80797.14,0.59,0.19751,0.0002,10.59652]
[1778588970050,36.44,80796.86,0.59,0.19746,0.0002,10.59479]
[1778588970135,36.44,80796.86,0.59,0.19746,0.0002,10.59479]
[1778588970190,36.44,80796.43,0.59,0.19737,0.0002,10.59207]
[1778588971649,36.44,80796.43,0.59,0.19737,0.0002,10.59207]
[1778588971751,36.44,80795.44,0.59,0.19708,0.0002,10.57771]
[1778588972483,36.44,80795.44,0.59,0.19708,0.0002,10.57771]
[1778588972583,36.44,80795.42,0.59,0.19707,0.0002,10.5776]
[1778588973112,36.44,80795.42,0.59,0.19707,0.0002,10.5776]
[1778588975555,36.44,80794.85,0.59,0.19696,0.0002,10.57385]
[1778588975656,36.44,80794.36,0.59,0.19686,0.0002,10.57066]
[1778588976238,36.44,80794.36,0.59,0.19686,0.0002,10.57066]
[1778588976339,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588978037,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588978266,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588978331,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588978487,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588978541,36.44,80794.32,0.59,0.19686,0.0002,10.57042]
[1778588979010,36.44,80794.35,0.59,0.19686,0.0002,10.57067]
[1778588979052,36.44,80794.35,0.59,0.19686,0.0002,10.57067]
[1778588979065,36.44,80796.33,0.59,0.19726,0.0002,10.58369]
[1778588984598,36.44,80797.76,0.59,0.19753,0.0002,10.59285]
[1778588984699,36.44,80799.65,0.59,0.1979,0.0002,10.60512]
[1778588986122,36.44,80799.65,0.59,0.1979,0.0002,10.60512]
[1778588986480,36.44,80798.87,0.59,0.19774,0.0002,10.59971]
[1778588986965,36.44,80798.87,0.59,0.19774,0.0002,10.59971]
[1778588987066,36.44,80799.66,0.59,0.19789,0.0002,10.60482]
[1778588990051,36.44,80799.54,0.59,0.19786,0.0002,10.60379]
[1778588990160,36.44,80799.54,0.59,0.19786,0.0002,10.60379]
[1778588990747,36.44,80799.54,0.59,0.19786,0.0002,10.60379]
[1778588990848,36.44,80800.82,0.59,0.19812,0.0002,10.61214]
[1778588991495,36.44,80800.82,0.59,0.19812,0.0002,10.61214]
[1778588991512,36.44,80801.66,0.59,0.19828,0.0002,10.61758]
[1778588993254,36.43,80796.25,0.59,0.19719,0.0002,10.58154]
[1778588994539,36.43,80796.25,0.59,0.19719,0.0002,10.58154]
[1778588994547,36.43,80796.25,0.59,0.19719,0.0002,10.58154]
[1778588994587,36.43,80796.25,0.59,0.19719,0.0002,10.58154]
[1778588994859,36.43,80796.76,0.59,0.19729,0.0002,10.58479]
[1778588995541,36.43,80796.76,0.59,0.19729,0.0002,10.58479]
[1778588995571,36.43,80796.76,0.59,0.19729,0.0002,10.58479]
[1778588995916,36.43,80796.76,0.59,0.19729,0.0002,10.58479]
[1778588996196,36.43,80796.82,0.59,0.1973,0.0002,10.58512]
[1778588996229,36.43,80796.82,0.59,0.1973,0.0002,10.58512]
[1778588997407,36.43,80800.93,0.59,0.19812,0.0002,10.61223]
[1778588997509,36.43,80791.66,0.59,0.19626,0.0002,10.55079]
[1778588998220,36.43,80791.66,0.59,0.19626,0.0002,10.55079]
[1778588998237,36.43,80791.66,0.59,0.19626,0.0002,10.55079]
[1778588998593,36.43,80788.16,0.59,0.19557,0.0002,10.52764]
[1778588999202,36.43,80788.16,0.59,0.19557,0.0002,10.52764]
[1778588999235,36.43,80788.16,0.59,0.19557,0.0002,10.52764]
[1778588999247,36.43,80788.16,0.59,0.19557,0.0002,10.52764]
[1778588999316,36.43,80788.16,0.59,0.19557,0.0002,10.52764]
[1778588999417,36.43,80793.73,0.59,0.19668,0.0002,10.56468]
[1778589000596,36.43,80793.73,0.59,0.19668,0.0002,10.56468]
[1778589000641,36.43,80793.73,0.59,0.19668,0.0002,10.56468]
[1778589000875,36.43,80793.73,0.59,0.19668,0.0002,10.56468]
[1778589000870,36.43,80800.79,0.59,0.1981,0.0002,10.61156]
[1778589001328,36.43,80800.79,0.59,0.1981,0.0002,10.61156]
[1778589001678,36.43,80800.79,0.59,0.1981,0.0002,10.61156]
[1778589001776,36.43,80800.79,0.59,0.1981,0.0002,10.61156]
[1778589001914,36.43,80800.79,0.59,0.1981,0.0002,10.61156]
[1778589001878,36.44,80836.28,0.59,0.20529,0.0002,10.84539]
[1778589002115,36.44,80836.28,0.59,0.20529,0.0002,10.84539]
[1778589002184,36.44,80836.28,0.59,0.20529,0.0002,10.84539]
[1778589002858,36.44,80836.28,0.59,0.20529,0.0002,10.84539]
[1778589002909,36.44,80836.28,0.59,0.20529,0.0002,10.84539]
[1778589002844,36.44,80870.0,0.59,0.21228,0.00021,11.06601]
[1778589002954,36.44,80870.0,0.59,0.21228,0.00021,11.06601]
[1778589003094,36.44,80870.0,0.59,0.21228,0.00021,11.06601]
[1778589003195,36.44,80870.0,0.59,0.21228,0.00021,11.06601]
[1778589003914,36.44,80870.0,0.59,0.21228,0.00021,11.06601]
[1778589003800,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589003968,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589004144,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589004165,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589004471,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589004736,36.44,80847.96,0.59,0.20771,0.00021,10.92255]
[1778589004814,36.44,80826.71,0.59,0.20336,0.0002,10.78322]
[1778589005182,36.44,80826.71,0.59,0.20336,0.0002,10.78322]
[1778589005238,36.44,80826.71,0.59,0.20336,0.0002,10.78322]
[1778589005741,36.44,80826.71,0.59,0.20336,0.0002,10.78322]
[1778589005769,36.44,80826.71,0.59,0.20336,0.0002,10.78322]
[1778589005784,36.44,80804.27,0.59,0.19881,0.0002,10.63514]
[1778589006046,36.44,80804.27,0.59,0.19881,0.0002,10.63514]
[1778589006080,36.44,80804.27,0.59,0.19881,0.0002,10.63514]
[1778589006850,36.44,80790.14,0.59,0.19598,0.0002,10.54147]
[1778589007450,36.44,80790.14,0.59,0.19598,0.0002,10.54147]
[1778589007859,36.44,80793.92,0.59,0.19673,0.0002,10.56634]
[1778589008683,36.44,80793.92,0.59,0.19673,0.0002,10.56634]
[1778589008704,36.44,80793.92,0.59,0.19673,0.0002,10.56634]
[1778589008923,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589009371,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589009382,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589009396,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589009420,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589009899,36.44,80792.04,0.59,0.19635,0.0002,10.55382]
[1778589010504,36.44,80787.35,0.59,0.19542,0.0002,10.52267]
[1778589010551,36.44,80779.5,0.59,0.19386,0.0002,10.47055]
[1778589011741,36.44,80779.5,0.59,0.19386,0.0002,10.47055]
[1778589011839,36.44,80785.28,0.59,0.19501,0.0002,10.50896]
[1778589012801,36.44,80775.91,0.59,0.19315,0.0002,10.44672]
[1778589013872,36.44,80775.91,0.59,0.19315,0.0002,10.44672]
[1778589013962,36.44,80778.61,0.59,0.19369,0.0002,10.46473]
[1778589014825,36.44,80778.61,0.59,0.19369,0.0002,10.46473]
[1778589014938,36.44,80778.61,0.59,0.19369,0.0002,10.46473]
[1778589014864,36.44,80755.69,0.59,0.18919,0.00019,10.31218]
[1778589015827,36.44,80755.69,0.59,0.18919,0.00019,10.31218]
[1778589015918,36.44,80732.28,0.59,0.18466,0.00019,10.15579]
[1778589016255,36.44,80732.28,0.59,0.18466,0.00019,10.15579]
[1778589016268,36.44,80732.28,0.59,0.18466,0.00019,10.15579]
[1778589016310,36.44,80723.09,0.59,0.1829,0.00019,10.09422]
[1778589017357,36.44,80723.09,0.59,0.1829,0.00019,10.09422]
[1778589017376,36.44,80723.09,0.59,0.1829,0.00019,10.09422]
[1778589017585,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018355,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018387,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018681,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018692,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018768,36.44,80727.36,0.59,0.18374,0.00019,10.12345]
[1778589018865,36.44,80719.08,0.59,0.18216,0.00019,10.06826]
[1778589019246,36.44,80719.08,0.59,0.18216,0.00019,10.06826]
[1778589019554,36.44,80719.08,0.59,0.18216,0.00019,10.06826]
[1778589019895,36.44,80719.08,0.59,0.18216,0.00019,10.06826]
[1778589019555,36.44,80701.69,0.59,0.17887,0.00019,9.95151]
[1778589020245,36.44,80701.69,0.59,0.17887,0.00019,9.95151]
[1778589020279,36.44,80701.69,0.59,0.17887,0.00019,9.95151]
[1778589020338,36.44,80710.61,0.59,0.18055,0.00019,10.01142]
[1778589021766,36.44,80710.61,0.59,0.18055,0.00019,10.01142]
[1778589021823,36.44,80708.54,0.59,0.18017,0.00019,9.9977]
[1778589022117,36.44,80708.54,0.59,0.18017,0.00019,9.9977]
[1778589022460,36.44,80708.54,0.59,0.18017,0.00019,9.9977]
[1778589022487,36.44,80708.54,0.59,0.18017,0.00019,9.9977]
[1778589022915,36.44,80697.51,0.59,0.17809,0.00019,9.92365]
[1778589023177,36.44,80697.51,0.59,0.17809,0.00019,9.92365]
[1778589023784,36.44,80691.43,0.59,0.17696,0.00019,9.88312]
[1778589023977,36.44,80691.43,0.59,0.17696,0.00019,9.88312]
[1778589024403,36.44,80691.43,0.59,0.17696,0.00019,9.88312]
[1778589024470,36.44,80691.43,0.59,0.17696,0.00019,9.88312]
[1778589024499,36.44,80670.4,0.59,0.17305,0.00018,9.74154]
[1778589025263,36.44,80670.4,0.59,0.17305,0.00018,9.74154]
[1778589025330,36.45,80666.53,0.59,0.17239,0.00018,9.71745]
[1778589026648,36.45,80658.04,0.59,0.17085,0.00018,9.66083]
[1778589027266,36.45,80658.04,0.59,0.17085,0.00018,9.66083]
[1778589027269,36.45,80658.04,0.59,0.17085,0.00018,9.66083]
[1778589027294,36.45,80658.04,0.59,0.17085,0.00018,9.66083]
[1778589027350,36.45,80660.73,0.59,0.17134,0.00018,9.67897]
[1778589029519,36.45,80660.73,0.59,0.17135,0.00018,9.67926]
[1778589029680,36.45,80660.73,0.59,0.17135,0.00018,9.67926]
[1778589029736,36.46,80664.56,0.59,0.17207,0.00018,9.70558]
[1778589030223,36.46,80664.56,0.59,0.17207,0.00018,9.70558]
[1778589030273,36.46,80664.56,0.59,0.17207,0.00018,9.70558]
[1778589030593,36.46,80664.56,0.59,0.17207,0.00018,9.70558]
[1778589030698,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031223,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031251,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031877,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031922,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031938,36.46,80654.41,0.59,0.17022,0.00018,9.63743]
[1778589031800,36.46,80652.69,0.59,0.16981,0.00018,9.61825]
[1778589032811,36.46,80652.69,0.59,0.16981,0.00018,9.61825]
[1778589032910,36.46,80655.31,0.59,0.1703,0.00018,9.63628]
[1778589033945,36.46,80655.31,0.59,0.1703,0.00018,9.63628]
[1778589034304,36.46,80652.54,0.59,0.1698,0.00018,9.61796]
[1778589034892,36.46,80641.85,0.59,0.16787,0.00018,9.54626]
[1778589035786,36.46,80641.85,0.59,0.16787,0.00018,9.54626]
[1778589035888,36.46,80642.64,0.59,0.16802,0.00018,9.55187]
[1778589037088,36.46,80646.14,0.59,0.16865,0.00018,9.57547]
[1778589037780,36.46,80646.14,0.59,0.16865,0.00018,9.57547]
[1778589037787,36.46,80646.14,0.59,0.16865,0.00018,9.57547]
[1778589037805,36.46,80646.14,0.59,0.16865,0.00018,9.57547]
[1778589037812,36.47,80654.66,0.59,0.17022,0.00018,9.63342]
[1778589038088,36.47,80654.66,0.59,0.17022,0.00018,9.63342]
[1778589039551,36.47,80654.66,0.59,0.17022,0.00018,9.63342]
[1778589040155,36.47,80650.1,0.59,0.1694,0.00018,9.60307]
[1778589040751,36.47,80650.1,0.59,0.1694,0.00018,9.60307]
[1778589041660,36.47,80653.78,0.59,0.17008,0.00018,9.62809]
[1778589041748,36.47,80660.68,0.59,0.17134,0.00018,9.67478]
[1778589042900,36.47,80676.62,0.59,0.17429,0.00019,9.78244]
[1778589044608,36.47,80681.11,0.59,0.17513,0.00019,9.81284]
[1778589044614,36.47,80681.11,0.59,0.17513,0.00019,9.81284]
[1778589044667,36.47,80681.11,0.59,0.17513,0.00019,9.81284]
[1778589044929,36.47,80679.69,0.59,0.17486,0.00019,9.80325]
[1778589045449,36.47,80679.69,0.59,0.17486,0.00019,9.80325]
[1778589045501,36.47,80679.69,0.59,0.17486,0.00019,9.80325]
[1778589045635,36.47,80679.69,0.59,0.17486,0.00019,9.80325]
[1778589045893,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589046215,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589046267,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589046445,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589047793,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589047799,36.47,80672.2,0.59,0.17347,0.00018,9.75259]
[1778589047891,36.47,80665.56,0.59,0.17226,0.00018,9.70831]
[1778589053463,36.51,80665.69,0.59,0.17252,0.00018,9.71762]
[1778589054640,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054755,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054770,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054952,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054969,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054996,36.51,80665.68,0.59,0.17252,0.00018,9.7178]
[1778589054946,36.51,80654.9,0.59,0.17055,0.00018,9.64535]
[1778589055157,36.51,80654.9,0.59,0.17055,0.00018,9.64535]
[1778589055378,36.51,80654.9,0.59,0.17055,0.00018,9.64535]
[1778589055466,36.51,80654.9,0.59,0.17055,0.00018,9.64535]
[1778589055803,36.51,80633.23,0.59,0.16666,0.00018,9.50072]
[1778589056105,36.51,80633.23,0.59,0.16666,0.00018,9.50072]
[1778589057551,36.51,80637.03,0.59,0.16734,0.00018,9.52643]
[1778589057736,36.52,80643.49,0.59,0.16851,0.00018,9.57001]
[1778589059463,36.52,80643.59,0.59,0.16853,0.00018,9.5707]
[1778589059475,36.52,80643.59,0.59,0.16853,0.00018,9.5707]
[1778589059620,36.52,80643.59,0.59,0.16853,0.00018,9.5707]
[1778589059694,36.52,80648.0,0.59,0.16933,0.00018,9.60041]
[1778589060441,36.52,80648.0,0.59,0.16933,0.00018,9.60041]
[1778589060927,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061070,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061186,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061212,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061322,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061771,36.52,80660.05,0.59,0.17154,0.00018,9.68169]
[1778589061800,36.52,80695.68,0.59,0.17814,0.00019,9.92109]
[1778589062061,36.52,80695.68,0.59,0.17814,0.00019,9.92109]
[1778589062472,36.52,80695.68,0.59,0.17814,0.00019,9.92109]
[1778589062573,36.52,80715.19,0.59,0.18183,0.00019,10.05211]
[1778589063233,36.52,80715.19,0.59,0.18183,0.00019,10.05211]
[1778589063246,36.52,80715.19,0.59,0.18183,0.00019,10.05211]
[1778589063261,36.52,80715.19,0.59,0.18183,0.00019,10.05211]
[1778589063273,36.52,80715.19,0.59,0.18183,0.00019,10.05211]
[1778589063959,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589064242,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589064256,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589064314,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589064324,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589064358,36.52,80730.91,0.59,0.18484,0.00019,10.15733]
[1778589065230,36.52,80731.11,0.59,0.18488,0.00019,10.15867]
[1778589066637,36.52,80728.73,0.59,0.18442,0.00019,10.14265]
[1778589066738,36.51,80716.94,0.59,0.18213,0.00019,10.06272]
[1778589067071,36.51,80716.94,0.59,0.18213,0.00019,10.06272]
[1778589069126,36.51,80719.12,0.59,0.18253,0.00019,10.07678]
[1778589069169,36.51,80719.12,0.59,0.18253,0.00019,10.07678]
[1778589069380,36.51,80719.12,0.59,0.18253,0.00019,10.07678]
[1778589069501,36.51,80719.12,0.59,0.18253,0.00019,10.07678]
[1778589069971,36.51,80719.12,0.59,0.18253,0.00019,10.07678]
[1778589069617,36.51,80717.85,0.59,0.18229,0.00019,10.06826]
[1778589070004,36.51,80717.85,0.59,0.18229,0.00019,10.06826]
[1778589070468,36.51,80717.85,0.59,0.18229,0.00019,10.06826]
[1778589070579,36.51,80717.85,0.59,0.18229,0.00019,10.06826]
[1778589070679,36.51,80693.88,0.59,0.17776,0.00019,9.90759]
[1778589072634,36.51,80695.01,0.59,0.17798,0.00019,9.91519]
[1778589072638,36.51,80695.01,0.59,0.17798,0.00019,9.91519]
[1778589072689,36.51,80695.01,0.59,0.17798,0.00019,9.91519]
[1778589072700,36.51,80695.01,0.59,0.17798,0.00019,9.91519]
[1778589072887,36.51,80695.01,0.59,0.17798,0.00019,9.91519]
[1778589073695,36.51,80690.4,0.59,0.17711,0.00019,9.88424]
[1778589073742,36.51,80690.4,0.59,0.17711,0.00019,9.88424]
[1778589073749,36.51,80683.03,0.59,0.17574,0.00019,9.83474]
[1778589074606,36.51,80683.03,0.59,0.17574,0.00019,9.83474]
[1778589074625,36.51,80683.03,0.59,0.17574,0.00019,9.83474]
[1778589074651,36.51,80683.03,0.59,0.17574,0.00019,9.83474]
[1778589074723,36.51,80683.03,0.59,0.17574,0.00019,9.83474]
[1778589074824,36.51,80674.9,0.59,0.17423,0.00019,9.78022]
[1778589075529,36.51,80674.9,0.59,0.17423,0.00019,9.78022]
[1778589075660,36.51,80674.9,0.59,0.17423,0.00019,9.78022]
[1778589077224,36.51,80676.51,0.59,0.17453,0.00019,9.79094]
[1778589077677,36.51,80676.51,0.59,0.17453,0.00019,9.79094]
[1778589077777,36.51,80684.1,0.59,0.17594,0.00019,9.84194]
[1778589078333,36.51,80684.1,0.59,0.17594,0.00019,9.84194]
[1778589081241,36.51,80687.36,0.59,0.17655,0.00019,9.86392]
[1778589081252,36.51,80687.36,0.59,0.17655,0.00019,9.86392]
[1778589081451,36.51,80687.36,0.59,0.17655,0.00019,9.86392]
[1778589081472,36.51,80687.36,0.59,0.17655,0.00019,9.86392]
[1778589081691,36.51,80687.36,0.59,0.17655,0.00019,9.86392]
[1778589081793,36.51,80691.86,0.59,0.17739,0.00019,9.89424]
[1778589082908,36.51,80691.86,0.59,0.17739,0.00019,9.89424]
[1778589084516,36.51,80697.15,0.59,0.17839,0.00019,9.92994]
[1778589085013,36.51,80697.15,0.59,0.17839,0.00019,9.92994]
[1778589085945,36.51,80695.72,0.59,0.17813,0.00019,9.9205]
[1778589086084,36.51,80695.77,0.59,0.17814,0.00019,9.92102]
[1778589086740,36.51,80695.77,0.59,0.17814,0.00019,9.921]
[1778589087753,36.51,80695.77,0.59,0.17814,0.00019,9.921]
[1778589087769,36.51,80695.77,0.59,0.17814,0.00019,9.921]
[1778589087896,36.51,80695.77,0.59,0.17814,0.00019,9.921]
[1778589087996,36.51,80690.31,0.59,0.17712,0.00019,9.88438]
[1778589088026,36.51,80690.31,0.59,0.17712,0.00019,9.88438]
[1778589088493,36.51,80690.31,0.59,0.17712,0.00019,9.88438]
[1778589088750,36.51,80690.31,0.59,0.17712,0.00019,9.88438]
[1778589089651,36.51,80690.31,0.59,0.17712,0.00019,9.88438]
[1778589089761,36.51,80697.61,0.59,0.17849,0.00019,9.93336]
[1778589091772,36.51,80690.18,0.59,0.17699,0.00019,9.87558]
[1778589092880,36.51,80690.18,0.59,0.17699,0.00019,9.87558]
[1778589092883,36.51,80681.92,0.59,0.17545,0.00019,9.82017]
[1778589093581,36.51,80681.92,0.59,0.17545,0.00019,9.82017]
[1778589093786,36.51,80681.92,0.59,0.17545,0.00019,9.82026]
[1778589094979,36.51,80681.92,0.59,0.17545,0.00019,9.82026]
[1778589095006,36.51,80681.92,0.59,0.17545,0.00019,9.82026]
[1778589095030,36.51,80682.96,0.59,0.17565,0.00019,9.82732]
[1778589095800,36.51,80682.96,0.59,0.17565,0.00019,9.82732]
[1778589096808,36.51,80669.38,0.59,0.17313,0.00018,9.73592]
[1778589097752,36.51,80669.38,0.59,0.17313,0.00018,9.73592]
[1778589097767,36.51,80669.38,0.59,0.17313,0.00018,9.73592]
[1778589097862,36.51,80669.38,0.59,0.17313,0.00018,9.73592]
[1778589097963,36.51,80668.59,0.59,0.17298,0.00018,9.73061]
[1778589098443,36.51,80668.59,0.59,0.17298,0.00018,9.73061]
[1778589098915,36.51,80668.59,0.59,0.17298,0.00018,9.73061]
[1778589098930,36.51,80661.84,0.59,0.17174,0.00018,9.68521]
[1778589099968,36.51,80649.99,0.59,0.16957,0.00018,9.60531]
[1778589101006,36.51,80640.61,0.59,0.16787,0.00018,9.54211]
[1778589101648,36.51,80640.61,0.59,0.16787,0.00018,9.54211]
[1778589101875,36.51,80637.34,0.59,0.16728,0.00018,9.52012]
[1778589102077,36.51,80637.34,0.59,0.16728,0.00018,9.52012]
[1778589103095,36.51,80637.34,0.59,0.16728,0.00018,9.52018]
[1778589103157,36.51,80637.34,0.59,0.16728,0.00018,9.52018]
[1778589103297,36.51,80637.34,0.59,0.16728,0.00018,9.52018]
[1778589103851,36.51,80637.34,0.59,0.16728,0.00018,9.52018]
[1778589103892,36.51,80642.2,0.59,0.16816,0.00018,9.553]
[1778589104765,36.51,80642.2,0.59,0.16816,0.00018,9.553]
[1778589104827,36.51,80642.2,0.59,0.16816,0.00018,9.553]
[1778589105070,36.51,80639.77,0.59,0.16772,0.00018,9.53666]
[1778589105873,36.51,80639.77,0.59,0.16773,0.00018,9.5367]
[1778589106210,36.51,80639.77,0.59,0.16773,0.00018,9.5367]
[1778589106487,36.51,80639.77,0.59,0.16773,0.00018,9.5367]
[1778589106493,36.51,80639.77,0.59,0.16773,0.00018,9.5367]
[1778589106964,36.51,80639.77,0.59,0.16773,0.00018,9.5367]
[1778589106972,36.51,80626.44,0.59,0.16533,0.00018,9.44698]
[1778589109037,36.51,80626.44,0.59,0.16533,0.00018,9.44692]
[1778589108896,36.52,80610.91,0.59,0.16257,0.00018,9.34254]
[1778589109776,36.52,80610.91,0.59,0.16257,0.00018,9.34254]
[1778589109900,36.52,80611.16,0.59,0.16262,0.00018,9.34429]
[1778589110167,36.52,80611.16,0.59,0.16262,0.00018,9.34429]
[1778589110262,36.52,80611.16,0.59,0.16262,0.00018,9.34429]
[1778589110907,36.52,80617.49,0.59,0.16375,0.00018,9.38719]
[1778589112023,36.52,80617.49,0.59,0.16375,0.00018,9.38719]
[1778589111975,36.52,80626.57,0.59,0.16537,0.00018,9.44854]
[1778589113498,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113552,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113727,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113781,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113878,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113965,36.52,80626.57,0.59,0.16538,0.00018,9.44868]
[1778589113993,36.52,80618.5,0.59,0.16394,0.00018,9.3944]
[1778589114379,36.52,80618.5,0.59,0.16394,0.00018,9.3944]
[1778589114965,36.52,80618.5,0.59,0.16394,0.00018,9.3944]
[1778589114978,36.52,80606.67,0.59,0.16184,0.00018,9.31466]
[1778589116428,36.52,80606.62,0.59,0.16183,0.00018,9.31442]
[1778589116952,36.52,80602.03,0.59,0.16103,0.00018,9.28361]
[1778589117750,36.52,80602.03,0.59,0.16103,0.00018,9.28361]
[1778589117959,36.52,80601.14,0.59,0.16087,0.00018,9.27755]
[1778589118528,36.52,80601.14,0.59,0.16087,0.00018,9.27755]
[1778589120096,36.52,80608.87,0.59,0.16224,0.00018,9.32989]
[1778589127197,36.52,80604.32,0.59,0.16144,0.00018,9.29946]
[1778589127601,36.52,80604.32,0.59,0.16144,0.00018,9.29946]
[1778589127705,36.52,80604.32,0.59,0.16144,0.00018,9.29946]
[1778589128423,36.52,80605.17,0.59,0.16159,0.00018,9.3053]
[1778589129054,36.52,80613.53,0.59,0.16307,0.00018,9.36169]
[1778589131071,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589131301,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589131376,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589132037,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589132066,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589132604,36.52,80607.32,0.59,0.16198,0.00018,9.31987]
[1778589133070,36.52,80600.24,0.59,0.16073,0.00018,9.27225]
[1778589134564,36.52,80601.34,0.59,0.16092,0.00018,9.27961]
[1778589134668,36.52,80601.34,0.59,0.16092,0.00018,9.27961]
[1778589135284,36.52,80600.01,0.59,0.16069,0.00018,9.27058]
[1778589136467,36.52,80594.43,0.59,0.15971,0.00018,9.23297]
[1778589137328,36.52,80592.9,0.59,0.15944,0.00017,9.22262]
[1778589137425,36.52,80599.32,0.59,0.16056,0.00018,9.26589]
[1778589138300,36.52,80599.32,0.59,0.16056,0.00018,9.26589]
[1778589138809,36.52,80599.32,0.59,0.16056,0.00018,9.26589]
[1778589138887,36.52,80599.32,0.59,0.16056,0.00018,9.26589]
[1778589138987,36.52,80599.87,0.59,0.16066,0.00018,9.26974]
[1778589139869,36.52,80608.08,0.59,0.16211,0.00018,9.32517]
[1778589140549,36.52,80608.08,0.59,0.16211,0.00018,9.32517]
[1778589140637,36.52,80608.08,0.59,0.16211,0.00018,9.32517]
[1778589140700,36.52,80608.08,0.59,0.16211,0.00018,9.32517]
[1778589140839,36.52,80608.08,0.59,0.16211,0.00018,9.32517]
[1778589141100,36.52,80610.45,0.59,0.16254,0.00018,9.34122]
[1778589142184,36.52,80610.45,0.59,0.16254,0.00018,9.34122]
[1778589142356,36.52,80610.45,0.59,0.16254,0.00018,9.34122]
[1778589142683,36.52,80610.45,0.59,0.16254,0.00018,9.34122]
[1778589142945,36.52,80610.45,0.59,0.16254,0.00018,9.34122]
[1778589142974,36.52,80630.37,0.59,0.1661,0.00018,9.4757]
[1778589143406,36.52,80630.37,0.59,0.1661,0.00018,9.4757]
[1778589143418,36.52,80630.37,0.59,0.1661,0.00018,9.4757]
[1778589143623,36.52,80630.37,0.59,0.1661,0.00018,9.4757]
[1778589145094,36.52,80631.89,0.59,0.16637,0.00018,9.48605]
[1778589147084,36.52,80642.65,0.59,0.16832,0.00018,9.55871]
[1778589147846,36.52,80642.65,0.59,0.16832,0.00018,9.55871]
[1778589147946,36.52,80647.78,0.59,0.16925,0.00018,9.59323]
[1778589148906,36.52,80655.11,0.59,0.17059,0.00018,9.64264]
[1778589150062,36.52,80655.11,0.59,0.17059,0.00018,9.64264]
[1778589150101,36.52,80655.11,0.59,0.17059,0.00018,9.64264]
[1778589151076,36.52,80655.11,0.59,0.17059,0.00018,9.64264]
[1778589150287,36.52,80658.66,0.59,0.17124,0.00018,9.66659]
[1778589152071,36.53,80652.99,0.59,0.1701,0.00018,9.62066]
[1778589157265,36.52,80655.84,0.59,0.17061,0.00018,9.6396]
[1778589158157,36.53,80652.78,0.59,0.17006,0.00018,9.61912]
[1778589163437,36.52,80649.49,0.59,0.16945,0.00018,9.59667]
[1778589168010,36.52,80647.68,0.59,0.16912,0.00018,9.58443]
[1778589168249,36.52,80643.68,0.59,0.16839,0.00018,9.55748]
[1778589168342,36.52,80642.28,0.59,0.16814,0.00018,9.54806]
[1778589169880,36.52,80642.28,0.59,0.16814,0.00018,9.54806]
[1778589169961,36.52,80644.42,0.59,0.16853,0.00018,9.56248]
[1778589171651,36.52,80644.42,0.59,0.16853,0.00018,9.56248]
[1778589172168,36.52,80645.0,0.59,0.16863,0.00018,9.56637]
[1778589172952,36.52,80644.33,0.59,0.16851,0.00018,9.56185]
[1778589173577,36.52,80644.33,0.59,0.16851,0.00018,9.56185]
[1778589173678,36.52,80640.55,0.59,0.16782,0.00018,9.53618]
[1778589176065,36.52,80633.49,0.59,0.16654,0.00018,9.48829]
[1778589176613,36.52,80633.49,0.59,0.16654,0.00018,9.48829]
[1778589176943,36.52,80621.03,0.59,0.1643,0.00018,9.40401]
[1778589177543,36.52,80621.03,0.59,0.1643,0.00018,9.40401]
[1778589177816,36.52,80621.03,0.59,0.1643,0.00018,9.40401]
[1778589177883,36.52,80621.03,0.59,0.1643,0.00018,9.40401]
[1778589178438,36.52,80616.22,0.59,0.16343,0.00018,9.37137]
[1778589178957,36.52,80616.22,0.59,0.16343,0.00018,9.37137]
[1778589179843,36.52,80612.85,0.59,0.16283,0.00018,9.34847]
[1778589182119,36.52,80615.63,0.59,0.16331,0.00018,9.36688]
[1778589183707,36.52,80618.08,0.59,0.16374,0.00018,9.38304]
[1778589183858,36.52,80618.08,0.59,0.16374,0.00018,9.38304]
[1778589184402,36.52,80618.77,0.59,0.16386,0.00018,9.3877]
[1778589184491,36.52,80618.77,0.59,0.16386,0.00018,9.3877]
[1778589184523,36.52,80618.77,0.59,0.16386,0.00018,9.3877]
[1778589184557,36.52,80618.77,0.59,0.16386,0.00018,9.3877]
[1778589185020,36.52,80618.77,0.59,0.16386,0.00018,9.3877]
[1778589185122,36.52,80633.19,0.59,0.16645,0.00018,9.48489]
[1778589187255,36.52,80634.25,0.59,0.16664,0.00018,9.49213]
[1778589187809,36.52,80635.38,0.59,0.16684,0.00018,9.49971]
[1778589189247,36.52,80638.01,0.59,0.16732,0.00018,9.5175]
[1778589189673,36.52,80638.01,0.59,0.16732,0.00018,9.5175]
[1778589189716,36.52,80638.01,0.59,0.16732,0.00018,9.5175]
[1778589189741,36.52,80638.01,0.59,0.16732,0.00018,9.5175]
[1778589190095,36.52,80638.01,0.59,0.16732,0.00018,9.5175]
[1778589190143,36.52,80639.37,0.59,0.16757,0.00018,9.52671]
[1778589192137,36.52,80639.37,0.59,0.16757,0.00018,9.52671]
[1778589191845,36.52,80645.67,0.59,0.16871,0.00018,9.5692]
[1778589192820,36.52,80645.67,0.59,0.16871,0.00018,9.5692]
[1778589193500,36.52,80643.83,0.59,0.16837,0.00018,9.5568]
[1778589193600,36.52,80643.83,0.59,0.16837,0.00018,9.5568]
[1778589196264,36.52,80644.06,0.59,0.16842,0.00018,9.55841]
[1778589196766,36.52,80644.06,0.59,0.16842,0.00018,9.55841]
[1778589196813,36.52,80644.06,0.59,0.16842,0.00018,9.55841]
[1778589196993,36.52,80652.72,0.59,0.16999,0.00018,9.61668]
[1778589197925,36.52,80670.34,0.59,0.17323,0.00018,9.73537]
[1778589200333,36.52,80672.43,0.59,0.17361,0.00018,9.74938]
[1778589200359,36.52,80672.43,0.59,0.17361,0.00018,9.74938]
[1778589201133,36.52,80672.43,0.59,0.17361,0.00018,9.74938]
[1778589201339,36.52,80674.12,0.59,0.17392,0.00018,9.76071]
[1778589201993,36.52,80680.78,0.59,0.17516,0.00019,9.80544]
[1778589202433,36.52,80680.78,0.59,0.17516,0.00019,9.80544]
[1778589203720,36.52,80681.13,0.59,0.17523,0.00019,9.80806]
[1778589203730,36.52,80681.13,0.59,0.17523,0.00019,9.80806]
[1778589203830,36.52,80678.29,0.59,0.1747,0.00019,9.7889]
[1778589206751,36.52,80677.0,0.59,0.17447,0.00019,9.78052]
[1778589206870,36.52,80677.0,0.59,0.17447,0.00019,9.78052]
[1778589206943,36.52,80677.0,0.59,0.17447,0.00019,9.78052]
[1778589211115,36.52,80684.68,0.59,0.1759,0.00019,9.83236]
[1778589211801,36.52,80684.68,0.59,0.17591,0.00019,9.83246]
[1778589211902,36.52,80685.19,0.59,0.17589,0.00019,9.82781]
[1778589213049,36.52,80685.19,0.59,0.17589,0.00019,9.82781]
[1778589213174,36.52,80680.76,0.59,0.17506,0.00019,9.79795]
[1778589213763,36.52,80674.46,0.59,0.1739,0.00019,9.75555]
[1778589216447,36.52,80676.12,0.59,0.1742,0.00019,9.76667]
[1778589216469,36.52,80676.12,0.59,0.1742,0.00019,9.76667]
[1778589216561,36.52,80676.12,0.59,0.1742,0.00019,9.76667]
[1778589216632,36.52,80676.12,0.59,0.1742,0.00019,9.76667]
[1778589216823,36.52,80673.89,0.59,0.17379,0.00018,9.75164]
[1778589217232,36.52,80673.89,0.59,0.17379,0.00018,9.75164]
[1778589217687,36.52,80673.89,0.59,0.17379,0.00018,9.75164]
[1778589218501,36.52,80673.89,0.59,0.17379,0.00018,9.75164]
[1778589218556,36.52,80673.89,0.59,0.17379,0.00018,9.75164]
[1778589218693,36.52,80668.13,0.59,0.17272,0.00018,9.71276]
[1778589221977,36.52,80667.82,0.59,0.17266,0.00018,9.71056]
[1778589222075,36.52,80673.2,0.59,0.17365,0.00018,9.74682]
[1778589222704,36.52,80673.2,0.59,0.17365,0.00018,9.74682]
[1778589222805,36.52,80670.26,0.59,0.17311,0.00018,9.72705]
[1778589224628,36.52,80670.26,0.59,0.17311,0.00018,9.72708]
[1778589225140,36.52,80670.26,0.59,0.17311,0.00018,9.72708]
[1778589225089,36.52,80660.02,0.59,0.17123,0.00018,9.65822]
[1778589226326,36.52,80660.02,0.59,0.17123,0.00018,9.65814]
[1778589226352,36.52,80660.02,0.59,0.17123,0.00018,9.65814]
[1778589226493,36.52,80660.02,0.59,0.17123,0.00018,9.65814]
[1778589227101,36.52,80660.02,0.59,0.17123,0.00018,9.65814]
[1778589227123,36.52,80637.15,0.59,0.16707,0.00018,9.50421]
[1778589228396,36.52,80637.15,0.59,0.16707,0.00018,9.50432]
[1778589228934,36.52,80637.15,0.59,0.16707,0.00018,9.50432]
[1778589229616,36.52,80636.1,0.59,0.16689,0.00018,9.49737]
[1778589233171,36.52,80638.28,0.59,0.16727,0.00018,9.51174]
[1778589234494,36.52,80641.72,0.59,0.16789,0.00018,9.53487]
[1778589234998,36.52,80641.72,0.59,0.16789,0.00018,9.53487]
[1778589235038,36.52,80648.83,0.59,0.16918,0.00018,9.58279]
[1778589237778,36.52,80648.42,0.59,0.16911,0.00018,9.58008]
[1778589237879,36.52,80645.01,0.59,0.16849,0.00018,9.55715]
[1778589239082,36.52,80645.01,0.59,0.16849,0.00018,9.55715]
[1778589240094,36.52,80645.46,0.59,0.16858,0.00018,9.56023]
[1778589240124,36.52,80644.87,0.59,0.16847,0.00018,9.5563]
[1778589240831,36.52,80644.87,0.59,0.16847,0.00018,9.5563]
[1778589241121,36.52,80644.87,0.59,0.16847,0.00018,9.5563]
[1778589241165,36.52,80650.63,0.59,0.16952,0.00018,9.59513]
[1778589241790,36.52,80650.63,0.59,0.16952,0.00018,9.59513]
[1778589244347,36.52,80652.25,0.59,0.16981,0.00018,9.60579]
[1778589244397,36.52,80652.25,0.59,0.16981,0.00018,9.60579]
[1778589244485,36.52,80652.25,0.59,0.16981,0.00018,9.60579]
[1778589244653,36.52,80652.25,0.59,0.16981,0.00018,9.60579]
[1778589244833,36.52,80652.25,0.59,0.16981,0.00018,9.60579]
[1778589244915,36.52,80662.26,0.59,0.17164,0.00018,9.67312]
[1778589245807,36.52,80662.26,0.59,0.17164,0.00018,9.67312]
[1778589245894,36.52,80664.93,0.59,0.17212,0.00018,9.69098]
[1778589247801,36.52,80664.93,0.59,0.17213,0.00018,9.69104]
[1778589247912,36.52,80664.93,0.59,0.17213,0.00018,9.69104]
[1778589248974,36.52,80666.65,0.59,0.17244,0.00018,9.70248]
[1778589248985,36.52,80666.65,0.59,0.17244,0.00018,9.70248]
[1778589249012,36.52,80666.83,0.59,0.17247,0.00018,9.70373]
[1778589249422,36.52,80666.83,0.59,0.17247,0.00018,9.70373]
[1778589250016,36.52,80674.4,0.59,0.17387,0.00019,9.75468]
[1778589250451,36.52,80674.4,0.59,0.17387,0.00019,9.75468]
[1778589250794,36.52,80674.4,0.59,0.17387,0.00019,9.75468]
[1778589250850,36.52,80674.4,0.59,0.17387,0.00019,9.75468]
[1778589250919,36.52,80674.57,0.59,0.1739,0.00019,9.75581]
[1778589252934,36.52,80680.6,0.59,0.17502,0.00019,9.79624]
[1778589254341,36.52,80681.99,0.59,0.17527,0.00019,9.80551]
[1778589254430,36.52,80681.99,0.59,0.17527,0.00019,9.80551]
[1778589254445,36.52,80681.99,0.59,0.17527,0.00019,9.80551]
[1778589254947,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589255252,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589255731,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589255741,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589255747,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589256032,36.52,80682.5,0.59,0.17537,0.00019,9.80886]
[1778589256033,36.52,80674.8,0.59,0.17394,0.00019,9.7571]
[1778589257424,36.52,80674.8,0.59,0.17394,0.00019,9.75709]
[1778589258025,36.52,80674.8,0.59,0.17394,0.00019,9.75709]
[1778589259214,36.52,80678.71,0.59,0.17466,0.00019,9.78333]
[1778589260989,36.52,80685.62,0.59,0.17595,0.00019,9.82977]
[1778589264044,36.51,80694.15,0.59,0.17753,0.00019,9.88675]
[1778589265151,36.51,80700.78,0.59,0.17878,0.00019,9.93127]
[1778589266068,36.51,80700.78,0.59,0.17878,0.00019,9.93127]
[1778589266083,36.51,80700.78,0.59,0.17878,0.00019,9.93127]
[1778589266161,36.51,80700.9,0.59,0.1788,0.00019,9.93207]
[1778589266735,36.51,80700.9,0.59,0.1788,0.00019,9.93207]
[1778589266744,36.51,80700.9,0.59,0.1788,0.00019,9.93207]
[1778589266770,36.51,80700.9,0.59,0.1788,0.00019,9.93207]
[1778589267035,36.51,80700.9,0.59,0.1788,0.00019,9.93206]
[1778589268041,36.52,80707.54,0.59,0.18006,0.00019,9.97669]
[1778589268818,36.52,80707.54,0.59,0.18006,0.00019,9.97669]
[1778589269193,36.52,80707.54,0.59,0.18006,0.00019,9.97669]
[1778589269922,36.51,80711.88,0.59,0.18088,0.00019,10.00568]
[1778589270056,36.51,80722.23,0.59,0.18285,0.00019,10.07496]
[1778589270417,36.51,80722.23,0.59,0.18285,0.00019,10.07496]
[1778589270602,36.51,80722.23,0.59,0.18285,0.00019,10.07496]
[1778589271264,36.51,80722.23,0.59,0.18285,0.00019,10.07496]
[1778589271065,36.52,80742.91,0.59,0.18672,0.00019,10.20521]
[1778589271405,36.52,80742.91,0.59,0.18672,0.00019,10.20521]
[1778589271777,36.52,80742.91,0.59,0.18672,0.00019,10.20521]
[1778589272069,36.51,80767.91,0.59,0.19159,0.0002,10.37159]
[1778589272266,36.51,80767.91,0.59,0.19159,0.0002,10.37159]
[1778589273040,36.51,80767.91,0.59,0.19159,0.0002,10.37159]
[1778589273077,36.51,80771.49,0.59,0.19229,0.0002,10.39529]
[1778589273278,36.51,80771.49,0.59,0.19229,0.0002,10.39529]
[1778589273336,36.51,80771.49,0.59,0.19229,0.0002,10.39529]
[1778589273343,36.51,80771.49,0.59,0.19229,0.0002,10.39529]
[1778589274085,36.51,80771.49,0.59,0.19229,0.0002,10.39529]
[1778589274189,36.51,80777.91,0.59,0.19355,0.0002,10.43778]
[1778589274832,36.51,80777.91,0.59,0.19355,0.0002,10.43778]
[1778589274874,36.51,80777.91,0.59,0.19355,0.0002,10.43778]
[1778589274940,36.51,80777.91,0.59,0.19355,0.0002,10.43778]
[1778589275194,36.51,80786.53,0.59,0.19526,0.0002,10.49477]
[1778589275450,36.51,80786.53,0.59,0.19526,0.0002,10.49477]
[1778589275915,36.51,80786.53,0.59,0.19526,0.0002,10.49477]
[1778589276013,36.51,80786.53,0.59,0.19526,0.0002,10.49477]
[1778589276103,36.51,80805.7,0.59,0.19909,0.0002,10.62141]
[1778589276936,36.51,80805.7,0.59,0.19909,0.0002,10.62141]
[1778589276962,36.51,80805.7,0.59,0.19909,0.0002,10.62141]
[1778589277104,36.51,80805.7,0.59,0.19909,0.0002,10.62141]
[1778589277751,36.51,80805.7,0.59,0.19909,0.0002,10.62141]
[1778589278111,36.51,80811.69,0.59,0.20029,0.0002,10.66082]
[1778589278312,36.51,80811.69,0.59,0.20029,0.0002,10.66082]
[1778589279118,36.51,80813.56,0.59,0.20067,0.0002,10.67305]
[1778589279442,36.51,80813.56,0.59,0.20067,0.0002,10.67305]
[1778589279478,36.51,80813.56,0.59,0.20067,0.0002,10.67305]
[1778589279629,36.51,80813.56,0.59,0.20067,0.0002,10.67305]
[1778589280179,36.51,80813.56,0.59,0.20067,0.0002,10.67305]
[1778589280126,36.51,80800.7,0.59,0.19808,0.0002,10.58826]
[1778589281032,36.51,80800.7,0.59,0.19808,0.0002,10.58826]
[1778589281061,36.51,80800.7,0.59,0.19808,0.0002,10.58826]
[1778589281148,36.51,80800.25,0.59,0.19799,0.0002,10.58518]
[1778589281529,36.51,80800.25,0.59,0.19799,0.0002,10.58518]
[1778589282261,36.51,80800.25,0.59,0.19799,0.0002,10.58518]
[1778589282226,36.51,80798.9,0.59,0.19771,0.0002,10.57618]
[1778589283148,36.51,80798.37,0.59,0.1976,0.0002,10.57258]
[1778589284155,36.51,80783.01,0.59,0.19454,0.0002,10.47083]
[1778589286381,36.51,80782.57,0.59,0.19444,0.0002,10.46762]
[1778589286501,36.51,80782.57,0.59,0.19444,0.0002,10.46762]
[1778589286974,36.51,80782.57,0.59,0.19444,0.0002,10.46762]
[1778589288183,36.51,80776.24,0.59,0.19318,0.0002,10.42541]
[1778589290199,36.51,80782.51,0.59,0.19442,0.0002,10.46673]
[1778589292496,36.51,80777.68,0.59,0.19345,0.0002,10.43447]
[1778589292718,36.51,80777.68,0.59,0.19345,0.0002,10.43447]
[1778589292736,36.51,80777.68,0.59,0.19345,0.0002,10.43447]
[1778589292861,36.51,80777.68,0.59,0.19345,0.0002,10.43447]
[1778589293218,36.51,80777.28,0.59,0.19337,0.0002,10.43171]
[1778589293333,36.51,80777.28,0.59,0.19337,0.0002,10.43171]
[1778589294230,36.51,80760.58,0.59,0.19009,0.0002,10.32069]
[1778589295233,36.5,80754.14,0.59,0.18883,0.00019,10.27772]
[1778589298262,36.5,80753.95,0.59,0.18879,0.00019,10.27639]
[1778589299260,36.5,80751.63,0.59,0.18833,0.00019,10.26075]
[1778589299736,36.5,80751.63,0.59,0.18833,0.00019,10.26075]
[1778589300009,36.5,80751.63,0.59,0.18833,0.00019,10.26075]
[1778589303148,36.5,80752.4,0.59,0.18847,0.00019,10.26564]
[1778589303201,36.5,80749.87,0.59,0.18798,0.00019,10.24869]
[1778589304121,36.5,80757.49,0.59,0.18946,0.0002,10.29937]
[1778589304505,36.5,80757.49,0.59,0.18946,0.0002,10.29937]
[1778589304606,36.5,80757.49,0.59,0.18946,0.0002,10.29937]
[1778589304685,36.5,80759.82,0.59,0.18991,0.0002,10.31488]
[1778589306154,36.5,80750.06,0.59,0.188,0.00019,10.24961]
[1778589306790,36.5,80750.06,0.59,0.188,0.00019,10.24961]
[1778589306829,36.5,80750.06,0.59,0.188,0.00019,10.24961]
[1778589306838,36.5,80750.33,0.59,0.18805,0.00019,10.25131]
[1778589308031,36.5,80750.33,0.59,0.18805,0.00019,10.25131]
[1778589308132,36.5,80750.33,0.59,0.18805,0.00019,10.25131]
[1778589308197,36.5,80750.33,0.59,0.18805,0.00019,10.25131]
[1778589308227,36.5,80757.13,0.59,0.18937,0.0002,10.29646]
[1778589309775,36.5,80757.13,0.59,0.18937,0.0002,10.29646]
[1778589309810,36.5,80757.13,0.59,0.18937,0.0002,10.29646]
[1778589310124,36.5,80757.13,0.59,0.18937,0.0002,10.29646]
[1778589310224,36.5,80771.62,0.59,0.19221,0.0002,10.39266]
[1778589310792,36.5,80778.19,0.59,0.19351,0.0002,10.43627]
[1778589312720,36.5,80782.35,0.59,0.19432,0.0002,10.46353]
[1778589312785,36.5,80782.35,0.59,0.19432,0.0002,10.46353]
[1778589312935,36.5,80782.35,0.59,0.19432,0.0002,10.46353]
[1778589313013,36.5,80782.73,0.59,0.19439,0.0002,10.46604]
[1778589313772,36.5,80782.73,0.59,0.19439,0.0002,10.46604]
[1778589313799,36.5,80775.47,0.59,0.19296,0.0002,10.41794]
[1778589315281,36.5,80775.47,0.59,0.19296,0.0002,10.41794]
[1778589316177,36.5,80773.85,0.59,0.19264,0.0002,10.40735]
[1778589317935,36.5,80775.62,0.59,0.193,0.0002,10.41915]
[1778589317977,36.5,80777.59,0.59,0.19339,0.0002,10.43226]
[1778589319981,36.5,80783.65,0.59,0.19459,0.0002,10.47244]
[1778589320935,36.5,80783.65,0.59,0.19459,0.0002,10.47244]
[1778589321003,36.5,80783.65,0.59,0.19459,0.0002,10.47244]
[1778589321206,36.5,80783.65,0.59,0.19459,0.0002,10.47244]
[1778589321277,36.5,80787.83,0.59,0.19542,0.0002,10.50011]
[1778589321889,36.5,80794.2,0.59,0.19668,0.0002,10.54221]
[1778589324215,36.5,80796.4,0.59,0.19712,0.0002,10.55681]
[1778589324316,36.5,80796.16,0.59,0.19708,0.0002,10.5553]
[1778589324517,36.5,80796.16,0.59,0.19708,0.0002,10.5553]
[1778589324550,36.5,80796.16,0.59,0.19708,0.0002,10.5553]
[1778589324569,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589325592,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589326121,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589326141,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589326168,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589326304,36.5,80792.52,0.59,0.19635,0.0002,10.53123]
[1778589326269,36.5,80786.69,0.59,0.19518,0.0002,10.49242]
[1778589327223,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589327516,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589327552,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589327834,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589327966,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589328247,36.5,80795.25,0.59,0.19689,0.0002,10.54916]
[1778589328067,36.5,80798.17,0.59,0.19748,0.0002,10.56849]
[1778589328608,36.5,80798.17,0.59,0.19748,0.0002,10.56849]
[1778589329206,36.5,80800.06,0.59,0.19786,0.0002,10.58098]
[1778589331387,36.5,80799.29,0.59,0.1977,0.0002,10.57572]
[1778589331531,36.5,80799.29,0.59,0.1977,0.0002,10.57572]
[1778589333256,36.5,80798.47,0.59,0.19742,0.0002,10.56225]
[1778589334119,36.5,80799.33,0.59,0.19758,0.0002,10.56756]
[1778589334798,36.5,80799.33,0.59,0.19758,0.0002,10.56756]
[1778589334824,36.5,80799.11,0.59,0.19754,0.0002,10.5661]
[1778589339664,36.49,80797.83,0.59,0.19728,0.0002,10.55755]
[1778589339936,36.49,80797.83,0.59,0.19728,0.0002,10.55755]
[1778589340143,36.49,80797.83,0.59,0.19728,0.0002,10.55755]
[1778589340239,36.49,80797.57,0.59,0.19723,0.0002,10.55578]
[1778589340394,36.49,80797.57,0.59,0.19723,0.0002,10.55578]
[1778589340797,36.49,80797.57,0.59,0.19723,0.0002,10.55578]
[1778589342046,36.49,80799.66,0.59,0.19765,0.0002,10.56957]
[1778589342080,36.49,80799.49,0.59,0.19761,0.0002,10.56839]
[1778589342719,36.49,80799.49,0.59,0.19761,0.0002,10.56839]
[1778589343053,36.49,80799.49,0.59,0.19761,0.0002,10.56839]
[1778589343150,36.49,80799.49,0.59,0.19761,0.0002,10.56839]
[1778589343213,36.49,80799.49,0.59,0.19761,0.0002,10.56839]
[1778589344189,36.49,80793.12,0.59,0.19633,0.0002,10.52616]
[1778589344653,36.49,80793.12,0.59,0.19633,0.0002,10.52616]
[1778589344947,36.49,80789.56,0.59,0.19562,0.0002,10.5026]
[1778589346004,36.49,80789.56,0.59,0.19562,0.0002,10.5026]
[1778589346057,36.49,80789.56,0.59,0.19562,0.0002,10.5026]
[1778589350134,36.49,80793.33,0.59,0.19637,0.0002,10.5273]
[1778589350190,36.49,80793.33,0.59,0.19637,0.0002,10.5273]
[1778589350235,36.49,80786.99,0.59,0.1951,0.0002,10.48529]
[1778589351489,36.49,80786.99,0.59,0.1951,0.0002,10.48529]
[1778589352021,36.49,80787.48,0.59,0.1952,0.0002,10.48856]
[1778589352395,36.49,80787.48,0.59,0.1952,0.0002,10.48856]
[1778589352633,36.49,80787.48,0.59,0.1952,0.0002,10.48856]
[1778589354259,36.49,80798.78,0.59,0.19746,0.0002,10.56331]
[1778589357668,36.49,80809.41,0.59,0.19958,0.0002,10.63318]
[1778589359448,36.49,80809.16,0.59,0.19953,0.0002,10.63138]
[1778589359469,36.49,80809.16,0.59,0.19953,0.0002,10.63138]
[1778589359894,36.49,80809.16,0.59,0.19953,0.0002,10.63138]
[1778589360032,36.49,80809.16,0.59,0.19953,0.0002,10.63138]
[1778589360212,36.49,80809.16,0.59,0.19953,0.0002,10.63138]
[1778589360312,36.49,80812.28,0.59,0.20015,0.0002,10.65163]
[1778589360980,36.49,80812.28,0.59,0.20015,0.0002,10.65163]
[1778589361080,36.49,80823.18,0.59,0.20235,0.0002,10.72337]
[1778589361477,36.49,80823.18,0.59,0.20235,0.0002,10.72337]
[1778589361487,36.49,80823.18,0.59,0.20235,0.0002,10.72337]
[1778589364333,36.49,80829.07,0.59,0.20355,0.0002,10.76183]
[1778589366328,36.49,80829.82,0.59,0.2037,0.0002,10.76666]
[1778589366734,36.49,80829.84,0.59,0.2037,0.0002,10.7667]
[1778589367741,36.49,80838.56,0.59,0.20548,0.0002,10.82387]
[1778589368847,36.49,80838.56,0.59,0.20548,0.0002,10.82387]
[1778589369489,36.49,80841.16,0.59,0.20601,0.00021,10.84086]
[1778589369950,36.49,80844.8,0.59,0.20676,0.00021,10.86461]
[1778589370558,36.49,80844.8,0.59,0.20676,0.00021,10.86461]
[1778589370672,36.49,80844.8,0.59,0.20676,0.00021,10.86461]
[1778589371257,36.49,80844.8,0.59,0.20676,0.00021,10.86461]
[1778589371307,36.49,80844.8,0.59,0.20676,0.00021,10.86461]
[1778589371349,36.49,80843.68,0.59,0.20653,0.00021,10.85718]
[1778589371568,36.49,80843.68,0.59,0.20653,0.00021,10.85718]
[1778589371684,36.49,80843.68,0.59,0.20653,0.00021,10.85718]
[1778589372752,36.49,80843.68,0.59,0.20653,0.00021,10.85718]
[1778589372853,36.49,80834.39,0.59,0.20462,0.0002,10.79632]
[1778589378810,36.48,80832.73,0.59,0.20426,0.0002,10.78478]
[1778589379084,36.48,80832.73,0.59,0.20426,0.0002,10.78478]
[1778589379173,36.48,80831.48,0.59,0.204,0.0002,10.77639]
[1778589380260,36.48,80841.11,0.59,0.20597,0.00021,10.83939]
[1778589381066,36.48,80846.49,0.59,0.20707,0.00021,10.87441]
[1778589384840,36.48,80843.53,0.59,0.20645,0.00021,10.85471]
[1778589384906,36.48,80837.94,0.59,0.2053,0.0002,10.81797]
[1778589386169,36.48,80837.94,0.59,0.2053,0.0002,10.81797]
[1778589386270,36.48,80837.39,0.59,0.20518,0.0002,10.81413]
[1778589387603,36.48,80837.42,0.59,0.20518,0.0002,10.81433]
[1778589388175,36.48,80837.42,0.59,0.20518,0.0002,10.81433]
[1778589388232,36.48,80837.42,0.59,0.20518,0.0002,10.81433]
[1778589388271,36.48,80837.42,0.59,0.20518,0.0002,10.81433]
[1778589388371,36.48,80836.56,0.59,0.205,0.0002,10.80849]
[1778589390438,36.48,80831.8,0.59,0.20402,0.0002,10.77718]
[1778589390911,36.48,80829.1,0.59,0.20347,0.0002,10.75941]
[1778589394277,36.47,80829.16,0.59,0.20338,0.0002,10.75183]
[1778589394308,36.47,80829.16,0.59,0.20338,0.0002,10.75183]
[1778589394336,36.47,80829.16,0.59,0.20338,0.0002,10.75183]
[1778589394347,36.47,80830.22,0.59,0.20359,0.0002,10.75877]
[1778589395126,36.47,80837.2,0.59,0.20502,0.0002,10.80451]
[1778589400979,36.47,80842.32,0.59,0.20605,0.00021,10.83756]
[1778589402994,36.47,80834.93,0.59,0.20453,0.0002,10.78896]
[1778589405010,36.47,80845.56,0.59,0.2067,0.00021,10.85826]
[1778589410045,36.47,80845.78,0.59,0.20673,0.00021,10.85903]
[1778589411059,36.47,80833.59,0.59,0.20422,0.0002,10.77909]
[1778589416087,36.46,80836.47,0.59,0.2048,0.0002,10.79767]
[1778589419953,36.46,80836.49,0.59,0.2048,0.0002,10.79761]
[1778589420115,36.46,80837.46,0.59,0.205,0.0002,10.8039]
[1778589420981,36.46,80837.46,0.59,0.205,0.0002,10.8039]
[1778589421142,36.46,80837.46,0.59,0.205,0.0002,10.8039]
[1778589421185,36.46,80843.61,0.59,0.20626,0.00021,10.84409]
[1778589427164,36.46,80849.06,0.59,0.20736,0.00021,10.87902]
[1778589430264,36.46,80849.28,0.59,0.2074,0.00021,10.8804]
[1778589430284,36.46,80849.28,0.59,0.2074,0.00021,10.8804]
[1778589430297,36.46,80851.61,0.59,0.20788,0.00021,10.89559]
[1778589431272,36.46,80857.98,0.59,0.2092,0.00021,10.9371]
[1778589432305,36.46,80857.98,0.59,0.2092,0.00021,10.9371]
[1778589432407,36.46,80859.98,0.59,0.20961,0.00021,10.95004]
[1778589433885,36.46,80860.6,0.59,0.20974,0.00021,10.95414]
[1778589434336,36.46,80860.6,0.59,0.20974,0.00021,10.95414]
[1778589434427,36.46,80868.63,0.59,0.21141,0.00021,11.0064]
[1778589439628,36.46,80872.97,0.59,0.21232,0.00021,11.03464]
[1778589439674,36.46,80872.97,0.59,0.21232,0.00021,11.03464]
[1778589440260,36.46,80881.73,0.59,0.21415,0.00021,11.09134]
[1778589441531,36.46,80882.44,0.59,0.2143,0.00021,11.09586]
[1778589441743,36.46,80882.44,0.59,0.2143,0.00021,11.09586]
[1778589442273,36.46,80882.58,0.59,0.21433,0.00021,11.09671]
[1778589442884,36.46,80882.58,0.59,0.21433,0.00021,11.09671]
[1778589443280,36.46,80893.31,0.59,0.21659,0.00021,11.16599]
[1778589444976,36.46,80896.86,0.59,0.21734,0.00021,11.18883]
[1778589445294,36.46,80896.86,0.59,0.21734,0.00021,11.1888]
[1778589445959,36.46,80896.86,0.59,0.21734,0.00021,11.1888]
[1778589445986,36.46,80896.86,0.59,0.21734,0.00021,11.1888]
[1778589446300,36.46,80896.8,0.59,0.21733,0.00021,11.18838]
[1778589446462,36.46,80896.8,0.59,0.21733,0.00021,11.18838]
[1778589447308,36.46,80907.86,0.59,0.21968,0.00021,11.25936]
[1778589447703,36.46,80907.86,0.59,0.21968,0.00021,11.25936]
[1778589447713,36.46,80907.86,0.59,0.21968,0.00021,11.25936]
[1778589448315,36.46,80910.15,0.59,0.22016,0.00021,11.27392]
[1778589450355,36.46,80908.29,0.59,0.21976,0.00021,11.26189]
[1778589450432,36.46,80906.21,0.59,0.21931,0.00021,11.24845]
[1778589451581,36.45,80906.21,0.59,0.21921,0.00021,11.24053]
[1778589451642,36.45,80906.21,0.59,0.21921,0.00021,11.24053]
[1778589451719,36.45,80906.21,0.59,0.21921,0.00021,11.24053]
[1778589452345,36.45,80899.86,0.59,0.21786,0.00021,11.19966]
[1778589452949,36.45,80899.86,0.59,0.21786,0.00021,11.19966]
[1778589453352,36.45,80893.37,0.59,0.21648,0.00021,11.15784]
[1778589453780,36.45,80893.37,0.59,0.21648,0.00021,11.15784]
[1778589454359,36.45,80892.21,0.59,0.21623,0.00021,11.15035]
[1778589455348,36.45,80892.21,0.59,0.21623,0.00021,11.15035]
[1778589455433,36.45,80890.75,0.59,0.21592,0.00021,11.14092]
[1778589455518,36.45,80890.75,0.59,0.21592,0.00021,11.14092]
[1778589456072,36.45,80890.75,0.59,0.21592,0.00021,11.14092]
[1778589458421,36.45,80886.17,0.59,0.21495,0.00021,11.11114]
[1778589458458,36.45,80886.17,0.59,0.21495,0.00021,11.11114]
[1778589459395,36.45,80888.09,0.59,0.21535,0.00021,11.12347]
[1778589459912,36.45,80888.09,0.59,0.21535,0.00021,11.12347]
[1778589460410,36.45,80893.13,0.59,0.21642,0.00021,11.15598]
[1778589461411,36.45,80893.13,0.59,0.21642,0.00021,11.15598]
[1778589462419,36.45,80894.84,0.59,0.21678,0.00021,11.16694]
[1778589462922,36.45,80894.84,0.59,0.21678,0.00021,11.16694]
[1778589462972,36.45,80894.84,0.59,0.21678,0.00021,11.16694]
[1778589463423,36.45,80904.18,0.59,0.21876,0.00021,11.22694]
[1778589467837,36.45,80900.13,0.59,0.21789,0.00021,11.20059]
[1778589467888,36.45,80900.13,0.59,0.21789,0.00021,11.20059]
[1778589471479,36.45,80891.73,0.59,0.2161,0.00021,11.14629]
[1778589476516,36.45,80892.82,0.59,0.21633,0.00021,11.15318]
[1778589481471,36.45,80896.96,0.59,0.2172,0.00021,11.17975]
[1778589481566,36.45,80891.34,0.59,0.21601,0.00021,11.14347]
[1778589484738,36.45,80887.3,0.59,0.21515,0.00021,11.11739]
[1778589485189,36.45,80893.6,0.59,0.21648,0.00021,11.15804]
[1778589485722,36.45,80893.6,0.59,0.21648,0.00021,11.15804]
[1778589485800,36.45,80899.38,0.59,0.21771,0.00021,11.19528]
[1778589489729,36.45,80898.89,0.59,0.2176,0.00021,11.19192]
[1778589489833,36.45,80898.89,0.59,0.2176,0.00021,11.19192]
[1778589489971,36.45,80898.89,0.59,0.2176,0.00021,11.19192]
[1778589490072,36.45,80900.97,0.59,0.21804,0.00021,11.20524]
[1778589491683,36.45,80901.87,0.59,0.21823,0.00021,11.21097]
[1778589491766,36.45,80901.87,0.59,0.21823,0.00021,11.21097]
[1778589491971,36.45,80901.87,0.59,0.21823,0.00021,11.21097]
[1778589492032,36.45,80901.87,0.59,0.21823,0.00021,11.21097]
[1778589492072,36.45,80898.0,0.59,0.2174,0.00021,11.18598]
[1778589494817,36.44,80895.01,0.59,0.21676,0.00021,11.16658]
[1778589494891,36.44,80895.01,0.59,0.21676,0.00021,11.16658]
[1778589496383,36.44,80895.38,0.59,0.21684,0.00021,11.16891]
[1778589496385,36.44,80895.38,0.59,0.21684,0.00021,11.16891]
[1778589496478,36.44,80891.88,0.59,0.2161,0.00021,11.14629]
[1778589496992,36.44,80891.88,0.59,0.2161,0.00021,11.14629]
[1778589500218,36.44,80890.85,0.59,0.21588,0.00021,11.13962]
[1778589500246,36.44,80890.85,0.59,0.21588,0.00021,11.13962]
[1778589500255,36.44,80890.85,0.59,0.21588,0.00021,11.13962]
[1778589500466,36.44,80891.89,0.59,0.2161,0.00021,11.14634]
[1778589501222,36.44,80897.72,0.59,0.21734,0.00021,11.18394]
[1778589501574,36.44,80897.72,0.59,0.21734,0.00021,11.18394]
[1778589502256,36.44,80902.73,0.59,0.2184,0.00021,11.21615]
[1778589503951,36.44,80902.22,0.59,0.21829,0.00021,11.21287]
[1778589504052,36.44,80902.75,0.59,0.2184,0.00021,11.21621]
[1778589507008,36.44,80900.03,0.59,0.21782,0.00021,11.19858]
[1778589507362,36.44,80900.03,0.59,0.21782,0.00021,11.19858]
[1778589507437,36.44,80899.54,0.59,0.21771,0.00021,11.19538]
[1778589508311,36.44,80908.8,0.59,0.21968,0.00021,11.25486]
[1778589509143,36.44,80908.8,0.59,0.21968,0.00021,11.25486]
[1778589509267,36.44,80908.8,0.59,0.21968,0.00021,11.25486]
[1778589509320,36.44,80908.8,0.59,0.21968,0.00021,11.25486]
[1778589510112,36.44,80912.19,0.59,0.2204,0.00021,11.27655]
[1778589510182,36.44,80912.19,0.59,0.2204,0.00021,11.27655]
[1778589510189,36.44,80912.19,0.59,0.2204,0.00021,11.27655]
[1778589510246,36.44,80912.19,0.59,0.2204,0.00021,11.27655]
[1778589510335,36.44,80912.66,0.59,0.2205,0.00021,11.27945]
[1778589514415,36.44,80922.3,0.59,0.22246,0.00022,11.33295]
[1778589515658,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589515672,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589515708,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589515713,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589515725,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589515877,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589516244,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589516253,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589516313,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589516532,36.44,80922.43,0.59,0.22248,0.00022,11.33361]
[1778589516474,36.44,80926.31,0.59,0.22331,0.00022,11.35819]
[1778589516674,36.44,80926.31,0.59,0.22331,0.00022,11.35819]
[1778589517343,36.44,80926.31,0.59,0.22331,0.00022,11.35819]
[1778589517419,36.44,80941.27,0.59,0.22654,0.00022,11.45329]
[1778589517609,36.44,80941.27,0.59,0.22654,0.00022,11.45329]
[1778589517628,36.44,80941.27,0.59,0.22654,0.00022,11.45329]
[1778589517827,36.44,80941.27,0.59,0.22654,0.00022,11.45337]
[1778589518698,36.44,80941.27,0.59,0.22654,0.00022,11.45337]
[1778589518742,36.44,80941.27,0.59,0.22654,0.00022,11.45337]
[1778589519081,36.44,80945.94,0.59,0.22756,0.00022,11.48292]
[1778589520023,36.44,80945.94,0.59,0.22756,0.00022,11.48292]
[1778589520933,36.44,80946.72,0.59,0.22773,0.00022,11.48781]
[1778589520956,36.44,80946.72,0.59,0.22773,0.00022,11.48781]
[1778589521287,36.44,80946.72,0.59,0.22773,0.00022,11.48781]
[1778589521356,36.43,80946.71,0.59,0.2277,0.00022,11.48713]
[1778589521774,36.43,80946.71,0.59,0.2277,0.00022,11.48713]
[1778589521792,36.43,80946.71,0.59,0.2277,0.00022,11.48713]
[1778589521861,36.43,80945.46,0.59,0.22743,0.00022,11.47915]
[1778589525714,36.43,80944.77,0.59,0.22727,0.00022,11.47459]
[1778589525744,36.43,80944.77,0.59,0.22727,0.00022,11.47459]
[1778589525880,36.43,80944.77,0.59,0.22727,0.00022,11.47454]
[1778589527442,36.43,80950.58,0.59,0.22853,0.00022,11.51125]
[1778589527675,36.43,80950.58,0.59,0.22853,0.00022,11.51125]
[1778589527741,36.43,80950.58,0.59,0.22853,0.00022,11.51125]
[1778589528252,36.43,80950.58,0.59,0.22853,0.00022,11.51125]
[1778589528487,36.43,80950.93,0.59,0.22861,0.00022,11.51339]
[1778589529761,36.43,80954.57,0.59,0.2294,0.00022,11.53628]
[1778589529771,36.43,80954.57,0.59,0.2294,0.00022,11.53628]
[1778589529908,36.43,80954.57,0.59,0.2294,0.00022,11.53619]
[1778589533062,36.43,80955.06,0.59,0.2295,0.00022,11.53907]
[1778589533232,36.43,80955.06,0.59,0.2295,0.00022,11.53907]
[1778589533280,36.43,80955.06,0.59,0.2295,0.00022,11.53907]
[1778589533319,36.43,80962.46,0.59,0.23112,0.00022,11.58555]
[1778589535067,36.43,80959.49,0.59,0.23046,0.00022,11.56674]
[1778589535093,36.43,80959.49,0.59,0.23046,0.00022,11.56674]
[1778589536897,36.42,80957.25,0.59,0.2299,0.00022,11.55078]
[1778589536957,36.42,80958.1,0.59,0.23008,0.00022,11.556]
[1778589538068,36.42,80958.1,0.59,0.23008,0.00022,11.556]
[1778589538543,36.42,80962.6,0.59,0.23107,0.00022,11.58418]
[1778589540012,36.41,80962.6,0.59,0.23101,0.00022,11.58263]
[1778589540071,36.4,80962.6,0.59,0.23095,0.00022,11.58087]
[1778589543472,36.39,80958.61,0.59,0.23,0.00022,11.55374]
[1778589543574,36.39,80962.02,0.59,0.23074,0.00022,11.57509]
[1778589544162,36.39,80962.02,0.59,0.23074,0.00022,11.57509]
[1778589544201,36.39,80962.02,0.59,0.23074,0.00022,11.57509]
[1778589544297,36.39,80962.02,0.59,0.23074,0.00022,11.57509]
[1778589544364,36.38,80980.37,0.59,0.23479,0.00022,11.69008]
[1778589544581,36.38,80980.37,0.59,0.23479,0.00022,11.69008]
[1778589544692,36.38,80980.37,0.59,0.23479,0.00022,11.69008]
[1778589544955,36.38,80980.37,0.59,0.23479,0.00022,11.69008]
[1778589545089,36.38,80980.37,0.59,0.23479,0.00022,11.69008]
[1778589545448,36.38,80975.92,0.59,0.2338,0.00022,11.66219]
[1778589545751,36.38,80975.92,0.59,0.2338,0.00022,11.66219]
[1778589545944,36.38,80975.92,0.59,0.2338,0.00022,11.66219]
[1778589546210,36.38,80975.92,0.59,0.2338,0.00022,11.66219]
[1778589546261,36.38,80975.92,0.59,0.2338,0.00022,11.66219]
[1778589546300,36.38,80967.44,0.59,0.23193,0.00022,11.60903]
[1778589548012,36.38,80967.44,0.59,0.23192,0.00022,11.60886]
[1778589548045,36.38,80967.44,0.59,0.23192,0.00022,11.60886]
[1778589548099,36.38,80967.84,0.59,0.23201,0.00022,11.61126]
[1778589550714,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589550723,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589550730,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589551466,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589551502,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589551531,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589551536,36.38,80970.02,0.59,0.23249,0.00022,11.62498]
[1778589555606,36.38,80969.34,0.59,0.23233,0.00022,11.6205]
[1778589560124,36.38,80964.28,0.59,0.2312,0.00022,11.58832]
[1778589563161,36.38,80970.03,0.59,0.23246,0.00022,11.62421]
[1778589565608,36.38,80972.36,0.59,0.23297,0.00022,11.63877]
[1778589565633,36.38,80972.36,0.59,0.23297,0.00022,11.63877]
[1778589565867,36.38,80972.36,0.59,0.23297,0.00022,11.63877]
[1778589569515,36.38,80978.6,0.59,0.23435,0.00022,11.67779]
[1778589572111,36.38,80979.26,0.59,0.2344,0.00022,11.6742]
[1778589572525,36.38,80979.26,0.59,0.2344,0.00022,11.6742]
[1778589572565,36.38,80970.77,0.59,0.23252,0.00022,11.621]
[1778589573598,36.38,80961.82,0.59,0.23055,0.00022,11.56467]
[1778589574118,36.38,80961.82,0.59,0.23055,0.00022,11.56467]
[1778589574153,36.38,80961.82,0.59,0.23055,0.00022,11.56467]
[1778589574831,36.38,80961.82,0.59,0.23055,0.00022,11.56467]
[1778589574871,36.38,80961.82,0.59,0.23055,0.00022,11.56467]
[1778589580268,36.38,80961.03,0.59,0.23038,0.00022,11.5599]
[1778589581989,36.38,80959.92,0.59,0.23014,0.00022,11.55292]
[1778589582021,36.38,80959.92,0.59,0.23014,0.00022,11.55292]
[1778589584652,36.38,80962.06,0.59,0.23061,0.00022,11.56646]
[1778589584701,36.38,80962.06,0.59,0.23061,0.00022,11.56646]
[1778589587690,36.38,80957.95,0.59,0.22971,0.00022,11.54055]
[1778589587760,36.38,80957.95,0.59,0.22971,0.00022,11.54055]
[1778589588414,36.38,80949.69,0.59,0.2279,0.00022,11.48831]
[1778589591571,36.38,80952.61,0.59,0.22855,0.00022,11.5069]
[1778589591656,36.38,80953.51,0.59,0.22874,0.00022,11.51265]
[1778589593061,36.38,80953.51,0.59,0.22875,0.00022,11.5127]
[1778589593099,36.38,80953.51,0.59,0.22875,0.00022,11.5127]
[1778589594688,36.38,80961.22,0.59,0.23044,0.00022,11.56143]
[1778589594744,36.38,80961.22,0.59,0.23044,0.00022,11.56143]
[1778589600408,36.38,80958.33,0.59,0.2298,0.00022,11.5432]
[1778589604439,36.38,80953.83,0.59,0.22882,0.00022,11.51487]
[1778589605477,36.38,80953.83,0.59,0.22882,0.00022,11.51487]
[1778589605544,36.38,80953.83,0.59,0.22882,0.00022,11.51487]
[1778589605631,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589605738,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589605877,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589605912,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589606428,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589606488,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589606503,36.38,80943.45,0.59,0.22656,0.00022,11.44915]
[1778589606521,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589606841,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589606897,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589607027,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589607049,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589607493,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589607541,36.39,80934.15,0.59,0.22457,0.00022,11.39076]
[1778589607595,36.39,80958.21,0.59,0.22985,0.00022,11.5446]
[1778589609478,36.39,80969.25,0.59,0.23229,0.00022,11.61431]
[1778589610485,36.39,80976.35,0.59,0.23386,0.00022,11.65885]
[1778589610811,36.39,80976.35,0.59,0.23386,0.00022,11.65885]
[1778589610857,36.39,80976.35,0.59,0.23386,0.00022,11.65885]
[1778589615187,36.39,80975.67,0.59,0.23371,0.00022,11.65468]
[1778589615523,36.39,80976.79,0.59,0.23396,0.00022,11.66171]
[1778589618616,36.39,80976.82,0.59,0.23397,0.00022,11.66195]
[1778589618650,36.39,80977.92,0.59,0.23421,0.00022,11.66884]
[1778589619112,36.39,80977.92,0.59,0.23421,0.00022,11.66884]
[1778589619155,36.39,80977.92,0.59,0.23421,0.00022,11.66884]
[1778589619550,36.39,80977.89,0.59,0.23421,0.00022,11.66867]
[1778589621627,36.39,80977.62,0.59,0.23415,0.00022,11.66701]
[1778589621653,36.39,80977.62,0.59,0.23415,0.00022,11.66701]
[1778589622054,36.4,80976.08,0.59,0.23381,0.00022,11.6574]
[1778589622087,36.4,80976.08,0.59,0.23381,0.00022,11.6574]
[1778589622570,36.4,80976.11,0.59,0.23382,0.00022,11.65762]
[1778589623783,36.39,80976.14,0.59,0.23382,0.00022,11.65774]
[1778589624583,36.39,80970.84,0.59,0.23265,0.00022,11.6245]
[1778589626779,36.4,80971.9,0.59,0.23288,0.00022,11.6312]
[1778589632051,36.4,80975.65,0.59,0.23362,0.00022,11.64722]
[1778589632640,36.4,80976.75,0.59,0.23387,0.00022,11.65415]
[1778589632965,36.4,80976.75,0.59,0.23387,0.00022,11.65415]
[1778589633648,36.4,80976.51,0.59,0.23382,0.00022,11.65269]
[1778589636870,36.4,80976.02,0.59,0.23372,0.00022,11.64978]
[1778589637676,36.4,80974.06,0.59,0.23328,0.00022,11.63758]
[1778589637901,36.4,80974.06,0.59,0.23328,0.00022,11.63758]
[1778589638362,36.4,80974.06,0.59,0.23328,0.00022,11.63758]
[1778589638683,36.4,80972.12,0.59,0.23286,0.00022,11.62551]
[1778589639565,36.4,80972.12,0.59,0.23286,0.00022,11.62551]
[1778589639604,36.4,80972.12,0.59,0.23286,0.00022,11.62551]
[1778589639689,36.4,80963.88,0.59,0.23105,0.00022,11.5739]
[1778589640234,36.4,80963.88,0.59,0.23105,0.00022,11.5739]
[1778589640270,36.4,80963.88,0.59,0.23105,0.00022,11.5739]
[1778589642583,36.4,80964.86,0.59,0.23127,0.00022,11.58024]
[1778589643074,36.4,80965.87,0.59,0.2315,0.00022,11.58672]
[1778589643717,36.4,80968.12,0.59,0.232,0.00022,11.60096]
[1778589645258,36.4,80973.0,0.59,0.23308,0.00022,11.63164]
[1778589645286,36.4,80973.0,0.59,0.23308,0.00022,11.63164]
[1778589645358,36.4,80973.44,0.59,0.23318,0.00022,11.63446]
[1778589650998,36.4,80973.77,0.59,0.23324,0.00022,11.63629]
[1778589653030,36.4,80973.29,0.59,0.23313,0.00022,11.63323]
[1778589656241,36.4,80967.8,0.59,0.23192,0.00022,11.5987]
[1778589657371,36.4,80970.25,0.59,0.23246,0.00022,11.61407]
[1778589661348,36.4,80972.96,0.59,0.23305,0.00022,11.63098]
[1778589661444,36.4,80966.42,0.59,0.23161,0.00022,11.58985]
[1778589662122,36.4,80966.42,0.59,0.23161,0.00022,11.58985]
[1778589662203,36.4,80966.42,0.59,0.23161,0.00022,11.58985]
[1778589662282,36.4,80966.42,0.59,0.23161,0.00022,11.58985]
[1778589662606,36.4,80958.65,0.59,0.22988,0.00022,11.54031]
[1778589663141,36.4,80958.65,0.59,0.22988,0.00022,11.54031]
[1778589663154,36.4,80958.65,0.59,0.22988,0.00022,11.54031]
[1778589663391,36.39,80945.69,0.59,0.22699,0.00022,11.45692]
[1778589663783,36.39,80945.69,0.59,0.22699,0.00022,11.45692]
[1778589664030,36.39,80945.69,0.59,0.22699,0.00022,11.45692]
[1778589668434,36.39,80942.34,0.59,0.22626,0.00022,11.43549]
[1778589669021,36.39,80943.65,0.59,0.22654,0.00022,11.44365]
[1778589669442,36.39,80943.65,0.59,0.22654,0.00022,11.44365]
[1778589671184,36.39,80945.55,0.59,0.22695,0.00022,11.45558]
[1778589671291,36.39,80945.0,0.59,0.22683,0.00022,11.45205]
[1778589674604,36.39,80950.06,0.59,0.22793,0.00022,11.48417]
[1778589680012,36.39,80945.36,0.59,0.22691,0.00022,11.45461]
[1778589680878,36.39,80943.36,0.59,0.22648,0.00022,11.44194]
[1778589680882,36.39,80943.36,0.59,0.22648,0.00022,11.44194]
[1778589680925,36.39,80943.36,0.59,0.22648,0.00022,11.44194]
[1778589681663,36.39,80943.59,0.59,0.22653,0.00022,11.44342]
[1778589687019,36.39,80942.05,0.59,0.2262,0.00022,11.43376]
[1778589692056,36.39,80942.19,0.59,0.22613,0.00022,11.427]
[1778589697090,36.39,80942.66,0.59,0.22624,0.00022,11.43015]
[1778589699488,36.39,80948.55,0.59,0.22754,0.00022,11.46789]
[1778589701468,36.39,80943.3,0.59,0.2264,0.00022,11.43479]
[1778589703851,36.39,80943.06,0.59,0.22636,0.00022,11.43354]
[1778589703899,36.39,80943.06,0.59,0.22636,0.00022,11.43354]
[1778589704894,36.39,80942.26,0.59,0.22619,0.00022,11.42854]
[1778589704926,36.39,80942.26,0.59,0.22619,0.00022,11.42854]
[1778589706968,36.4,80944.55,0.59,0.22669,0.00022,11.44327]
[1778589707695,36.4,80944.55,0.59,0.22669,0.00022,11.44327]
[1778589707739,36.4,80949.58,0.59,0.22779,0.00022,11.47523]
[1778589708158,36.4,80949.58,0.59,0.22779,0.00022,11.47523]
[1778589708166,36.4,80949.58,0.59,0.22779,0.00022,11.47523]
[1778589708169,36.4,80949.58,0.59,0.22779,0.00022,11.47523]
[1778589708253,36.4,80950.23,0.59,0.22794,0.00022,11.47948]
[1778589709789,36.4,80950.23,0.59,0.22794,0.00022,11.47948]
[1778589715220,36.41,80949.07,0.59,0.22775,0.00022,11.47404]
[1778589716864,36.41,80949.22,0.59,0.22779,0.00022,11.47511]
[1778589718240,36.41,80944.27,0.59,0.22672,0.00022,11.44401]
[1778589723276,36.41,80942.3,0.59,0.22632,0.00022,11.43233]
[1778589725021,36.42,80943.29,0.59,0.22654,0.00022,11.43878]
[1778589725382,36.42,80954.41,0.59,0.22897,0.00022,11.50934]
[1778589727156,36.42,80954.41,0.59,0.22901,0.00022,11.51026]
[1778589729319,36.42,80945.3,0.59,0.22703,0.00022,11.45297]
[1778589734352,36.43,80945.73,0.59,0.22715,0.00022,11.45633]
[1778589737310,36.43,80942.4,0.59,0.22643,0.00022,11.4355]
[1778589737797,36.43,80947.24,0.59,0.22749,0.00022,11.46633]
[1778589738670,36.43,80955.69,0.59,0.22934,0.00022,11.51985]
[1778589739754,36.43,80965.73,0.59,0.23155,0.00022,11.58322]
[1778589740630,36.43,80965.73,0.59,0.23155,0.00022,11.58322]
[1778589740813,36.43,80968.91,0.59,0.23226,0.00022,11.60329]
[1778589743794,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744678,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744688,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744704,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744724,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744763,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744809,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744828,36.43,80960.62,0.59,0.23043,0.00022,11.55124]
[1778589744788,36.43,80953.71,0.59,0.22892,0.00022,11.50772]
[1778589745263,36.43,80953.71,0.59,0.22892,0.00022,11.50772]
[1778589745692,36.43,80953.52,0.59,0.22888,0.00022,11.50649]
[1778589748733,36.43,80949.45,0.59,0.22799,0.00022,11.48073]
[1778589748829,36.43,80949.77,0.59,0.22806,0.00022,11.48274]
[1778589753494,36.43,80940.6,0.59,0.22596,0.00022,11.41699]
[1778589754265,36.43,80940.6,0.59,0.22596,0.00022,11.41699]
[1778589754501,36.43,80939.17,0.59,0.22566,0.00022,11.40797]
[1778589755662,36.43,80939.17,0.59,0.22566,0.00022,11.40797]
[1778589755674,36.43,80939.17,0.59,0.22566,0.00022,11.40797]
[1778589755881,36.43,80937.41,0.59,0.22528,0.00022,11.39687]
[1778589756990,36.43,80937.55,0.59,0.22531,0.00022,11.39784]
[1778589757782,36.43,80937.55,0.59,0.22531,0.00022,11.39784]
[1778589757797,36.43,80934.52,0.59,0.22466,0.00022,11.37866]
[1778589758838,36.43,80926.48,0.59,0.22292,0.00022,11.32743]
[1778589759469,36.43,80926.48,0.59,0.22292,0.00022,11.32743]
[1778589759582,36.43,80926.48,0.59,0.22292,0.00022,11.32743]
[1778589759770,36.43,80930.27,0.59,0.22374,0.00022,11.35167]
[1778589760944,36.43,80929.91,0.59,0.22366,0.00022,11.34942]
[1778589761060,36.43,80929.91,0.59,0.22366,0.00022,11.34942]
[1778589761127,36.43,80929.91,0.59,0.22366,0.00022,11.34942]
[1778589761551,36.43,80929.91,0.59,0.22367,0.00022,11.34948]
[1778589762066,36.43,80929.91,0.59,0.22367,0.00022,11.34948]
[1778589762401,36.43,80929.91,0.59,0.22367,0.00022,11.34948]
[1778589762415,36.43,80929.91,0.59,0.22367,0.00022,11.34948]
[1778589762559,36.44,80926.2,0.59,0.22287,0.00022,11.32589]
[1778589763227,36.44,80926.2,0.59,0.22287,0.00022,11.32589]
[1778589763565,36.44,80922.86,0.59,0.22215,0.00022,11.30467]
[1778589764818,36.44,80916.88,0.59,0.22087,0.00021,11.26657]
[1778589768654,36.44,80915.84,0.59,0.22066,0.00021,11.26029]
[1778589768768,36.44,80915.84,0.59,0.22066,0.00021,11.26029]
[1778589768783,36.44,80913.98,0.59,0.22027,0.00021,11.24843]
[1778589769647,36.44,80913.98,0.59,0.22027,0.00021,11.24843]
[1778589769731,36.44,80913.98,0.59,0.22027,0.00021,11.24843]
[1778589769757,36.44,80891.71,0.59,0.21552,0.00021,11.10509]
[1778589772636,36.44,80886.58,0.59,0.21444,0.00021,11.07196]
[1778589773708,36.44,80886.58,0.59,0.21444,0.00021,11.07196]
[1778589773746,36.44,80881.27,0.59,0.21332,0.00021,11.03761]
[1778589775548,36.44,80881.36,0.59,0.21335,0.00021,11.03827]
[1778589775680,36.44,80879.92,0.59,0.21305,0.00021,11.02903]
[1778589778779,36.44,80876.62,0.59,0.21236,0.00021,11.00783]
[1778589779693,36.44,80881.46,0.59,0.21338,0.00021,11.03941]
[1778589780761,36.44,80881.46,0.59,0.21338,0.00021,11.03941]
[1778589780804,36.44,80880.2,0.59,0.21312,0.00021,11.03132]
[1778589782760,36.44,80880.2,0.59,0.21312,0.00021,11.03141]
[1778589782817,36.44,80880.53,0.59,0.2132,0.00021,11.03363]
[1778589785171,36.44,80880.81,0.59,0.21326,0.00021,11.03561]
[1778589786742,36.44,80891.5,0.59,0.21552,0.00021,11.10486]
[1778589789841,36.44,80889.9,0.59,0.21518,0.00021,11.09448]
[1778589789764,36.44,80882.98,0.59,0.21372,0.00021,11.04972]
[1778589791884,36.45,80883.15,0.59,0.21376,0.00021,11.05088]
[1778589791892,36.45,80883.13,0.59,0.21375,0.00021,11.05081]
[1778589792785,36.45,80883.13,0.59,0.21376,0.00021,11.05088]
[1778589795271,36.45,80884.44,0.59,0.21404,0.00021,11.05946]
[1778589795842,36.45,80896.11,0.59,0.2165,0.00021,11.13493]
[1778589797888,36.45,80902.15,0.59,0.21778,0.00021,11.17373]
[1778589798702,36.45,80902.15,0.59,0.21778,0.00021,11.17373]
[1778589798710,36.45,80902.15,0.59,0.21778,0.00021,11.17373]
[1778589798734,36.45,80902.15,0.59,0.21778,0.00021,11.17373]
[1778589798835,36.45,80902.12,0.59,0.21777,0.00021,11.17346]
[1778589799800,36.45,80902.12,0.59,0.21777,0.00021,11.17346]
[1778589800825,36.45,80903.35,0.59,0.21803,0.00021,11.18129]
[1778589800849,36.45,80903.35,0.59,0.21803,0.00021,11.18129]
[1778589800844,36.45,80903.58,0.59,0.21808,0.00021,11.18282]
[1778589802230,36.45,80904.42,0.59,0.21826,0.00021,11.18827]
[1778589802575,36.45,80904.42,0.59,0.21826,0.00021,11.18827]
[1778589802826,36.45,80904.42,0.59,0.21826,0.00021,11.18827]
[1778589802883,36.45,80909.67,0.59,0.21939,0.00021,11.22204]
[1778589807900,36.44,80905.88,0.59,0.21856,0.00021,11.1973]
[1778589808219,36.44,80905.88,0.59,0.21856,0.00021,11.1973]
[1778589808259,36.44,80905.88,0.59,0.21856,0.00021,11.1973]
[1778589808273,36.44,80905.88,0.59,0.21856,0.00021,11.1973]
[1778589808295,36.44,80905.88,0.59,0.21856,0.00021,11.1973]
[1778589808905,36.44,80904.81,0.59,0.21833,0.00021,11.19033]
[1778589814719,36.44,80905.59,0.59,0.21839,0.00021,11.18721]
[1778589816747,36.44,80902.02,0.59,0.21762,0.00021,11.164]
[1778589816826,36.44,80899.56,0.59,0.21709,0.00021,11.1481]
[1778589819982,36.44,80895.65,0.59,0.21626,0.00021,11.12278]
[1778589820673,36.44,80895.65,0.59,0.21626,0.00021,11.12278]
[1778589820698,36.44,80895.4,0.59,0.2162,0.00021,11.12109]
[1778589821055,36.44,80879.11,0.59,0.21277,0.00021,11.01569]
[1778589821970,36.44,80879.11,0.59,0.21277,0.00021,11.01569]
[1778589822643,36.44,80879.11,0.59,0.21277,0.00021,11.01569]
[1778589827595,36.44,80886.24,0.59,0.21429,0.00021,11.06245]
[1778589830750,36.44,80885.11,0.59,0.21405,0.00021,11.05519]
[1778589830759,36.44,80885.11,0.59,0.21405,0.00021,11.05519]
[1778589830850,36.44,80888.99,0.59,0.21487,0.00021,11.08039]
[1778589835821,36.44,80888.32,0.59,0.21472,0.00021,11.07577]
[1778589835908,36.44,80888.2,0.59,0.21469,0.00021,11.07489]
[1778589837808,36.44,80888.2,0.59,0.21469,0.00021,11.07489]
[1778589837889,36.44,80887.58,0.59,0.21456,0.00021,11.07083]
[1778589839143,36.44,80887.58,0.59,0.21456,0.00021,11.07083]
[1778589839759,36.44,80888.14,0.59,0.21467,0.00021,11.07427]
[1778589840570,36.44,80888.14,0.59,0.21467,0.00021,11.07427]
[1778589841049,36.44,80883.89,0.59,0.21377,0.00021,11.04665]
[1778589841134,36.44,80883.89,0.59,0.21377,0.00021,11.04665]
[1778589846883,36.44,80882.62,0.59,0.21351,0.00021,11.03874]
[1778589852350,36.44,80883.25,0.59,0.21366,0.00021,11.04335]
[1778589857644,36.45,80886.27,0.59,0.21431,0.00021,11.06333]
[1778589860502,36.45,80887.01,0.59,0.21448,0.00021,11.06833]
[1778589860549,36.45,80886.94,0.59,0.21447,0.00021,11.06802]
[1778589862612,36.45,80886.94,0.59,0.21447,0.00021,11.06802]
[1778589862695,36.45,80884.62,0.59,0.21397,0.00021,11.05287]
[1778589867875,36.45,80883.02,0.59,0.21365,0.00021,11.04301]
[1778589870723,36.45,80883.73,0.59,0.21381,0.00021,11.04773]
[1778589870728,36.45,80883.29,0.59,0.21372,0.00021,11.04509]
[1778589872416,36.45,80883.29,0.59,0.21362,0.00021,11.03724]
[1778589872599,36.45,80883.29,0.59,0.21362,0.00021,11.03724]
[1778589872805,36.45,80883.29,0.59,0.21362,0.00021,11.03724]
[1778589873750,36.45,80878.88,0.59,0.21269,0.00021,11.00863]
[1778589873845,36.45,80867.13,0.59,0.21023,0.00021,10.93227]
[1778589875085,36.45,80866.02,0.59,0.21,0.00021,10.92514]
[1778589875711,36.45,80866.25,0.59,0.21005,0.00021,10.92675]
[1778589880229,36.45,80867.29,0.59,0.21027,0.00021,10.93346]
[1778589880964,36.45,80869.1,0.59,0.21065,0.00021,10.94522]
[1778589881730,36.45,80869.1,0.59,0.21065,0.00021,10.94522]
[1778589881772,36.45,80875.18,0.59,0.21192,0.00021,10.98472]
[1778589887527,36.45,80873.19,0.59,0.21151,0.00021,10.9722]
[1778589889174,36.45,80873.98,0.59,0.21168,0.00021,10.97742]
[1778589889543,36.45,80867.95,0.59,0.21042,0.00021,10.93829]
[1778589890149,36.45,80867.95,0.59,0.21042,0.00021,10.93829]
[1778589890265,36.45,80867.95,0.59,0.21042,0.00021,10.93829]
[1778589891022,36.45,80866.74,0.59,0.21017,0.00021,10.93041]
[1778589891050,36.45,80866.74,0.59,0.21017,0.00021,10.93041]
[1778589891769,36.45,80866.74,0.59,0.21017,0.00021,10.93041]
[1778589891798,36.45,80866.74,0.59,0.21017,0.00021,10.93041]
[1778589892069,36.45,80863.63,0.59,0.20952,0.00021,10.91018]
[1778589892149,36.45,80863.63,0.59,0.20952,0.00021,10.91018]
[1778589892934,36.45,80857.65,0.59,0.20828,0.00021,10.87119]
[1778589893206,36.45,80857.65,0.59,0.20828,0.00021,10.87119]
[1778589893568,36.45,80857.65,0.59,0.20828,0.00021,10.87121]
[1778589894017,36.45,80857.65,0.59,0.20828,0.00021,10.87121]
[1778589894796,36.45,80852.16,0.59,0.20714,0.00021,10.83542]
[1778589895545,36.45,80852.16,0.59,0.20714,0.00021,10.83542]
[1778589895582,36.46,80851.71,0.59,0.20705,0.00021,10.83257]
[1778589896085,36.46,80851.71,0.59,0.20705,0.00021,10.83257]
[1778589896449,36.46,80851.71,0.59,0.20705,0.00021,10.83257]
[1778589896455,36.46,80851.71,0.59,0.20705,0.00021,10.83257]
[1778589896464,36.46,80851.71,0.59,0.20705,0.00021,10.83257]
[1778589896590,36.46,80845.71,0.59,0.20582,0.00021,10.79341]
[1778589897956,36.46,80840.26,0.59,0.20471,0.00021,10.75801]
[1778589899109,36.46,80841.66,0.59,0.205,0.00021,10.76737]
[1778589899805,36.46,80841.66,0.59,0.205,0.00021,10.76737]
[1778589899813,36.46,80841.66,0.59,0.205,0.00021,10.76737]
[1778589899870,36.46,80839.48,0.59,0.20456,0.00021,10.75324]
[1778589901768,36.46,80839.44,0.59,0.20455,0.00021,10.75298]
[1778589901869,36.46,80838.93,0.59,0.20446,0.00021,10.75]
[1778589902490,36.46,80838.93,0.59,0.20446,0.00021,10.75]
[1778589902631,36.46,80838.93,0.59,0.20446,0.00021,10.75]
[1778589903581,36.46,80838.93,0.59,0.20446,0.00021,10.75]
[1778589903639,36.46,80840.16,0.59,0.20471,0.00021,10.75824]
[1778589904242,36.46,80840.16,0.59,0.20471,0.00021,10.75824]
[1778589904854,36.46,80838.4,0.59,0.20436,0.00021,10.74702]
[1778589907073,36.46,80835.03,0.59,0.20368,0.0002,10.72524]
[1778589907670,36.46,80835.03,0.59,0.20368,0.0002,10.72524]
[1778589908677,36.46,80841.35,0.59,0.20498,0.00021,10.76671]
[1778589913709,36.46,80837.77,0.59,0.20422,0.00021,10.74251]
[1778589915831,36.46,80838.64,0.59,0.2044,0.00021,10.74808]
[1778589915939,36.46,80841.66,0.59,0.20501,0.00021,10.76773]
[1778589917832,36.46,80849.69,0.59,0.20666,0.00021,10.82001]
[1778589921396,36.46,80849.66,0.59,0.20665,0.00021,10.81962]
[1778589921418,36.46,80849.66,0.59,0.20665,0.00021,10.81962]
[1778589921764,36.46,80850.2,0.59,0.20676,0.00021,10.82321]
[1778589923929,36.46,80853.73,0.59,0.20749,0.00021,10.84618]
[1778589924022,36.46,80853.73,0.59,0.20749,0.00021,10.84618]
[1778589924855,36.46,80840.78,0.59,0.20482,0.00021,10.7615]
[1778589925645,36.46,80840.78,0.59,0.20482,0.00021,10.7615]
[1778589927807,36.46,80847.22,0.59,0.20615,0.00021,10.80385]
[1778589929844,36.46,80846.96,0.59,0.2061,0.00021,10.80233]
[1778589933121,36.46,80852.17,0.59,0.20708,0.00021,10.8288]
[1778589933165,36.46,80852.17,0.59,0.20708,0.00021,10.8288]
[1778589933851,36.46,80852.47,0.59,0.20714,0.00021,10.83076]
[1778589935101,36.46,80855.75,0.59,0.20783,0.00021,10.85228]
[1778589935112,36.46,80855.75,0.59,0.20783,0.00021,10.85228]
[1778589935699,36.46,80855.75,0.59,0.20783,0.00021,10.85228]
[1778589935865,36.46,80856.87,0.59,0.20806,0.00021,10.85959]
[1778589936152,36.46,80856.87,0.59,0.20806,0.00021,10.85959]
[1778589936535,36.46,80856.87,0.59,0.20806,0.00021,10.85959]
[1778589936961,36.46,80856.87,0.59,0.20806,0.00021,10.85959]
[1778589937730,36.46,80861.21,0.59,0.20896,0.00021,10.88796]
[1778589938992,36.46,80868.95,0.59,0.21058,0.00021,10.93831]
[1778589941803,36.46,80869.96,0.59,0.21078,0.00021,10.94478]
[1778589941907,36.46,80869.93,0.59,0.21078,0.00021,10.94454]
[1778589942732,36.46,80869.93,0.59,0.21078,0.00021,10.94454]
[1778589942949,36.46,80870.66,0.59,0.21093,0.00021,10.94924]
[1778589943692,36.46,80870.66,0.59,0.21093,0.00021,10.94924]
[1778589943921,36.46,80871.05,0.59,0.21101,0.00021,10.95173]
[1778589944579,36.46,80871.05,0.59,0.21101,0.00021,10.95173]
[1778589944929,36.46,80872.55,0.59,0.21132,0.00021,10.96142]
[1778589949963,36.46,80878.58,0.59,0.21257,0.00021,11.00015]
[1778589954998,36.46,80877.7,0.59,0.21237,0.00021,10.99403]
[1778589958688,36.45,80882.61,0.59,0.21339,0.00021,11.0256]
[1778589959027,36.45,80882.28,0.59,0.21332,0.00021,11.02336]
[1778589963055,36.45,80888.53,0.59,0.21462,0.00021,11.06333]
[1778589968496,36.45,80890.05,0.59,0.21493,0.00021,11.07256]
[1778589969372,36.45,80889.42,0.59,0.21479,0.00021,11.06834]
[1778589969409,36.45,80889.42,0.59,0.21479,0.00021,11.06834]
[1778589969529,36.45,80887.63,0.59,0.2144,0.00021,11.05661]
[1778589970851,36.45,80887.63,0.59,0.2144,0.00021,11.05661]
[1778589970929,36.45,80895.89,0.59,0.21615,0.00021,11.10984]
[1778589971416,36.45,80905.01,0.59,0.21808,0.00021,11.16853]
[1778589976541,36.44,80906.17,0.59,0.21831,0.00021,11.17528]
[1778589976642,36.44,80908.51,0.59,0.21881,0.00021,11.19032]
[1778589977269,36.44,80908.51,0.59,0.21881,0.00021,11.19032]
[1778589977714,36.44,80908.51,0.59,0.21881,0.00021,11.19032]
[1778589977720,36.44,80908.51,0.59,0.21881,0.00021,11.19032]
[1778589977722,36.44,80908.51,0.59,0.21881,0.00021,11.19032]
[1778589978004,36.44,80908.36,0.59,0.21877,0.00021,11.18932]
[1778589979614,36.44,80908.43,0.59,0.21879,0.00021,11.18977]
[1778589979633,36.44,80908.43,0.59,0.21879,0.00021,11.18977]
[1778589980016,36.44,80908.43,0.59,0.21879,0.00021,11.18977]
[1778589980022,36.44,80908.43,0.59,0.21879,0.00021,11.18977]
[1778589980052,36.44,80908.43,0.59,0.21879,0.00021,11.18977]
[1778589980060,36.44,80907.82,0.59,0.21866,0.00021,11.1858]
[1778589980386,36.44,80907.82,0.59,0.21866,0.00021,11.1858]
[1778589980506,36.44,80907.82,0.59,0.21866,0.00021,11.1858]
[1778589980755,36.44,80901.12,0.59,0.21723,0.00021,11.14269]
[1778589981806,36.44,80892.41,0.59,0.21537,0.00021,11.08632]
[1778589982917,36.44,80892.41,0.59,0.21537,0.00021,11.08632]
[1778589983577,36.44,80891.2,0.59,0.21511,0.00021,11.07817]
[1778589988730,36.44,80895.67,0.59,0.21604,0.00021,11.10661]
[1778589994271,36.43,80896.08,0.59,0.21599,0.00021,11.10046]
[1778589999591,36.43,80896.72,0.59,0.2161,0.00021,11.10372]
[1778589999692,36.43,80896.56,0.59,0.21606,0.00021,11.10246]
[1778590005255,36.42,80895.67,0.59,0.21585,0.00021,11.09624]
[1778590005937,36.42,80895.67,0.59,0.21585,0.00021,11.09624]
[1778590007466,36.42,80903.93,0.59,0.2176,0.00021,11.14917]
[1778590010384,36.42,80896.97,0.59,0.21612,0.00021,11.10434]
[1778590016020,36.42,80896.74,0.59,0.21608,0.00021,11.10304]
[1778590016076,36.42,80896.33,0.59,0.21599,0.00021,11.10049]
[1778590016918,36.42,80896.33,0.59,0.21599,0.00021,11.10049]
[1778590017726,36.42,80888.8,0.59,0.21439,0.00021,11.0517]
[1778590019397,36.42,80887.4,0.59,0.21409,0.00021,11.04251]
[1778590019450,36.42,80887.4,0.59,0.21409,0.00021,11.04251]
[1778590019780,36.42,80887.4,0.59,0.21409,0.00021,11.04251]
[1778590020129,36.42,80887.4,0.59,0.21409,0.00021,11.04251]
[1778590020877,36.42,80883.04,0.59,0.21317,0.00021,11.01409]
[1778590025962,36.42,80883.82,0.59,0.21331,0.00021,11.01853]
[1778590026303,36.42,80884.3,0.59,0.21341,0.00021,11.02152]
[1778590026333,36.42,80884.3,0.59,0.21341,0.00021,11.02152]
[1778590026497,36.42,80884.3,0.59,0.21341,0.00021,11.02152]
[1778590028537,36.42,80884.23,0.59,0.21339,0.00021,11.02094]
[1778590029028,36.42,80890.61,0.59,0.21474,0.00021,11.06216]
[1778590030085,36.42,80897.37,0.59,0.21617,0.00021,11.10582]
[1778590031807,36.42,80897.37,0.59,0.21617,0.00021,11.10582]
[1778590031894,36.42,80897.12,0.59,0.21611,0.00021,11.10411]
[1778590034643,36.42,80901.78,0.59,0.2171,0.00021,11.13413]
[1778590034864,36.42,80899.38,0.59,0.21659,0.00021,11.11867]
[1778590035259,36.42,80899.38,0.59,0.21659,0.00021,11.11867]
[1778590036074,36.42,80899.26,0.59,0.21657,0.00021,11.11796]
[1778590038994,36.42,80905.31,0.59,0.21786,0.00021,11.157]
[1778590042215,36.42,80904.99,0.59,0.21779,0.00021,11.1549]
[1778590042236,36.42,80904.99,0.59,0.21779,0.00021,11.1549]
[1778590043094,36.42,80910.16,0.59,0.21889,0.00021,11.1881]
[1778590043828,36.42,80910.16,0.59,0.21889,0.00021,11.1881]
[1778590044087,36.42,80910.16,0.59,0.21889,0.00021,11.1881]
[1778590044958,36.41,80917.62,0.59,0.22048,0.00021,11.23583]
[1778590046477,36.41,80917.88,0.59,0.22053,0.00021,11.23737]
[1778590047010,36.41,80917.88,0.59,0.22053,0.00021,11.23737]
[1778590047086,36.41,80917.63,0.59,0.22048,0.00021,11.23564]
[1778590047710,36.41,80922.94,0.59,0.22162,0.00022,11.26966]
[1778590053286,36.41,80927.1,0.59,0.22239,0.00022,11.28769]
[1778590055283,36.41,80921.19,0.59,0.2211,0.00022,11.24957]
[1778590060524,36.4,80923.63,0.59,0.22161,0.00022,11.26472]
[1778590062749,36.4,80929.15,0.59,0.2228,0.00022,11.29973]
[1778590067849,36.4,80931.36,0.59,0.22326,0.00022,11.31337]
[1778590073688,36.4,80930.61,0.59,0.22307,0.00022,11.30788]
[1778590078862,36.39,80926.46,0.59,0.22215,0.00022,11.28069]
[1778590080757,36.39,80925.84,0.59,0.22201,0.00022,11.27659]
[1778590081005,36.39,80925.25,0.59,0.22188,0.00022,11.27262]
[1778590081302,36.39,80925.25,0.59,0.22188,0.00022,11.27262]
[1778590081908,36.39,80925.24,0.59,0.22188,0.00022,11.27255]
[1778590084968,36.39,80925.63,0.59,0.22195,0.00022,11.27485]
[1778590085080,36.39,80924.23,0.59,0.22164,0.00022,11.26569]
[1778590090948,36.39,80921.85,0.59,0.22112,0.00022,11.24998]
[1778590095985,36.38,80920.81,0.59,0.22088,0.00022,11.24291]
[1778590104896,36.38,80919.29,0.59,0.22054,0.00022,11.23281]
[1778590110083,36.38,80921.02,0.59,0.22088,0.00022,11.24311]
[1778590111212,36.38,80921.02,0.59,0.22088,0.00022,11.24311]
[1778590111230,36.38,80914.71,0.59,0.21942,0.00021,11.19468]
[1778590113036,36.38,80914.71,0.59,0.21942,0.00021,11.19462]
[1778590113049,36.38,80914.71,0.59,0.21942,0.00021,11.19462]
[1778590113105,36.38,80906.56,0.59,0.21768,0.00021,11.14214]
[1778590113592,36.38,80906.56,0.59,0.21768,0.00021,11.14214]
[1778590113602,36.38,80906.56,0.59,0.21768,0.00021,11.14214]
[1778590119148,36.38,80907.55,0.59,0.21788,0.00021,11.1484]
[1778590119683,36.38,80907.55,0.59,0.21788,0.00021,11.1484]
[1778590119704,36.38,80907.55,0.59,0.21788,0.00021,11.1484]
[1778590121163,36.38,80913.18,0.59,0.21909,0.00021,11.18456]
[1778590122279,36.38,80916.65,0.59,0.21983,0.00021,11.20678]
[1778590123203,36.38,80916.65,0.59,0.21983,0.00021,11.20678]
[1778590124183,36.38,80920.59,0.59,0.22067,0.00022,11.23186]
[1778590129550,36.37,80921.49,0.59,0.22085,0.00022,11.23726]
[1778590129593,36.37,80921.49,0.59,0.22085,0.00022,11.23726]
[1778590130117,36.37,80921.49,0.59,0.22085,0.00022,11.23726]
[1778590130142,36.37,80921.49,0.59,0.22085,0.00022,11.23726]
[1778590130231,36.37,80922.41,0.59,0.22104,0.00022,11.24294]
[1778590135260,36.37,80926.89,0.59,0.22198,0.00022,11.27096]
[1778590136470,36.37,80926.89,0.59,0.22198,0.00022,11.27096]
[1778590136618,36.37,80926.89,0.59,0.22198,0.00022,11.27096]
[1778590136737,36.37,80927.55,0.59,0.22212,0.00022,11.27504]
[1778590137829,36.37,80927.55,0.59,0.22212,0.00022,11.27504]
[1778590137877,36.37,80937.03,0.59,0.22417,0.00022,11.33548]
[1778590142629,36.36,80933.56,0.59,0.22339,0.00022,11.31269]
[1778590142785,36.36,80933.56,0.59,0.22339,0.00022,11.31269]
[1778590143152,36.36,80935.06,0.59,0.22371,0.00022,11.32197]
[1778590147890,36.36,80931.9,0.59,0.22302,0.00022,11.30173]
[1778590148199,36.36,80931.77,0.59,0.22299,0.00022,11.30089]
[1778590149033,36.36,80931.77,0.59,0.22299,0.00022,11.30089]
[1778590149046,36.36,80931.77,0.59,0.22299,0.00022,11.30089]
[1778590149048,36.36,80931.39,0.59,0.22291,0.00022,11.29846]
[1778590150469,36.36,80936.42,0.59,0.224,0.00022,11.33058]
[1778590154062,36.36,80941.68,0.59,0.22515,0.00022,11.36421]
[1778590159951,36.36,80942.22,0.59,0.22527,0.00022,11.36782]
[1778590165279,36.36,80943.59,0.59,0.22557,0.00022,11.37665]
[1778590170506,36.36,80944.75,0.59,0.22583,0.00022,11.38419]
[1778590174126,36.36,80955.16,0.59,0.22801,0.00022,11.44256]
[1778590176949,36.36,80953.95,0.59,0.22775,0.00022,11.43485]
[1778590177049,36.36,80955.27,0.59,0.22804,0.00022,11.44319]
[1778590177635,36.36,80955.27,0.59,0.22804,0.00022,11.44319]
[1778590177659,36.36,80954.28,0.59,0.22782,0.00022,11.43687]
[1778590182852,36.36,80955.89,0.59,0.22817,0.00022,11.44693]
[1778590185154,36.36,80964.84,0.59,0.23013,0.00022,11.50337]
[1778590190167,36.36,80957.92,0.59,0.22859,0.00022,11.45926]
[1778590195681,36.36,80955.9,0.59,0.22814,0.00022,11.44615]
[1778590201321,36.36,80953.96,0.59,0.2277,0.00022,11.4336]
[1778590208323,36.36,80951.57,0.59,0.22717,0.00022,11.41817]
[1778590210955,36.35,80951.97,0.59,0.22725,0.00022,11.42055]
[1778590210961,36.35,80951.97,0.59,0.22725,0.00022,11.42055]
[1778590211002,36.35,80951.97,0.59,0.22725,0.00022,11.42055]
[1778590211086,36.35,80951.97,0.59,0.22725,0.00022,11.42055]
[1778590211131,36.35,80947.06,0.59,0.22618,0.00022,11.38936]
[1778590211468,36.35,80947.06,0.59,0.22618,0.00022,11.38936]
[1778590211509,36.35,80947.06,0.59,0.22618,0.00022,11.38936]
[1778590211866,36.35,80947.06,0.59,0.22618,0.00022,11.38936]
[1778590211965,36.35,80935.02,0.59,0.22355,0.00022,11.31259]
[1778590214525,36.35,80933.84,0.59,0.2233,0.00022,11.30512]
[1778590214814,36.36,80933.35,0.59,0.2232,0.00022,11.30207]
[1778590218954,36.36,80932.91,0.59,0.22311,0.00022,11.29952]
[1778590219010,36.36,80932.91,0.59,0.22311,0.00022,11.29952]
[1778590219095,36.36,80932.91,0.59,0.22311,0.00022,11.29952]
[1778590219159,36.36,80932.91,0.59,0.22311,0.00022,11.29952]
[1778590220774,36.36,80930.22,0.59,0.22253,0.00022,11.28249]
[1778590220810,36.36,80930.22,0.59,0.22253,0.00022,11.28249]
[1778590221627,36.36,80927.99,0.59,0.22205,0.00022,11.26831]
[1778590222130,36.36,80929.79,0.59,0.22245,0.00022,11.27995]
[1778590227906,36.36,80921.21,0.59,0.22062,0.00022,11.2256]
[1778590233345,36.37,80917.54,0.59,0.21975,0.00022,11.19487]
[1778590239689,36.37,80915.45,0.59,0.21933,0.00021,11.18238]
[1778590245032,36.38,80913.32,0.59,0.21893,0.00021,11.17026]
[1778590250065,36.38,80909.94,0.59,0.21822,0.00021,11.14903]
[1778590254046,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254053,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254056,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254088,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254240,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254277,36.38,80912.72,0.59,0.21883,0.00021,11.16726]
[1778590254365,36.38,80905.69,0.59,0.21733,0.00021,11.12206]
[1778590255186,36.38,80895.14,0.59,0.21508,0.00021,11.05389]
[1778590256666,36.39,80893.13,0.59,0.21466,0.00021,11.04107]
[1778590257119,36.39,80893.13,0.59,0.21466,0.00021,11.04117]
[1778590259329,36.39,80886.24,0.59,0.21321,0.00021,10.99672]
[1778590259563,36.39,80886.24,0.59,0.21321,0.00021,10.99672]
[1778590259679,36.39,80886.24,0.59,0.21321,0.00021,10.99672]
[1778590260197,36.39,80886.24,0.59,0.21321,0.00021,10.99672]
[1778590260246,36.39,80886.24,0.59,0.21321,0.00021,10.99672]
[1778590263167,36.39,80897.97,0.59,0.21572,0.00021,11.0732]
[1778590264875,36.39,80898.36,0.59,0.2158,0.00021,11.07579]
[1778590265181,36.39,80898.47,0.59,0.21583,0.00021,11.07656]
[1778590269018,36.39,80899.06,0.59,0.21596,0.00021,11.08054]
[1778590269104,36.39,80899.06,0.59,0.21596,0.00021,11.08054]
[1778590269211,36.39,80899.18,0.59,0.21598,0.00021,11.08137]
[1778590269799,36.39,80899.18,0.59,0.21598,0.00021,11.08137]
[1778590269871,36.39,80899.18,0.59,0.21598,0.00021,11.08137]
[1778590269882,36.39,80899.18,0.59,0.21598,0.00021,11.08137]
[1778590269926,36.39,80899.18,0.59,0.21598,0.00021,11.08137]
[1778590270216,36.39,80899.16,0.59,0.21598,0.00021,11.08129]
[1778590270702,36.39,80899.16,0.59,0.21598,0.00021,11.08129]
[1778590270735,36.39,80899.16,0.59,0.21598,0.00021,11.08129]
[1778590271265,36.39,80909.14,0.59,0.21811,0.00021,11.14569]
[1778590273174,36.39,80909.14,0.59,0.21811,0.00021,11.14567]
[1778590273196,36.39,80909.14,0.59,0.21811,0.00021,11.14567]
[1778590277600,36.39,80912.93,0.59,0.21892,0.00021,11.16998]
[1778590277807,36.39,80912.93,0.59,0.21892,0.00021,11.16998]
[1778590279313,36.39,80921.27,0.59,0.22071,0.00022,11.2234]
[1778590280643,36.39,80921.27,0.59,0.22071,0.00022,11.22331]
[1778590285907,36.39,80921.94,0.59,0.22085,0.00022,11.22753]
[1778590289290,36.39,80923.33,0.59,0.22115,0.00022,11.2364]
[1778590290663,36.39,80923.92,0.59,0.22127,0.00022,11.24009]
[1778590290976,36.39,80923.92,0.59,0.22127,0.00022,11.24009]
[1778590291017,36.39,80923.92,0.59,0.22127,0.00022,11.24009]
[1778590291364,36.39,80922.07,0.59,0.22077,0.00022,11.22029]
[1778590292371,36.39,80934.55,0.59,0.22346,0.00022,11.30008]
[1778590294369,36.39,80935.11,0.59,0.22358,0.00022,11.3036]
[1778590294402,36.39,80935.11,0.59,0.22358,0.00022,11.3036]
[1778590294491,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590294644,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590294788,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590295002,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590295357,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590295364,36.39,80935.25,0.59,0.22361,0.00022,11.30444]
[1778590295396,36.39,80928.8,0.59,0.22221,0.00022,11.26323]
[1778590295778,36.39,80928.8,0.59,0.22221,0.00022,11.26323]
[1778590295826,36.39,80928.8,0.59,0.22221,0.00022,11.26323]
[1778590296401,36.39,80895.62,0.59,0.21509,0.00021,11.04948]
[1778590297016,36.39,80895.62,0.59,0.21509,0.00021,11.04948]
[1778590297034,36.39,80895.62,0.59,0.21509,0.00021,11.04948]
[1778590297318,36.39,80895.62,0.59,0.21509,0.00021,11.04948]
[1778590297408,36.39,80890.01,0.59,0.2139,0.00021,11.01312]
[1778590298886,36.39,80890.63,0.59,0.21403,0.00021,11.01713]
[1778590299339,36.39,80890.63,0.59,0.21403,0.00021,11.01713]
[1778590301901,36.39,80890.54,0.59,0.21401,0.00021,11.01645]
[1778590301923,36.39,80890.54,0.59,0.21401,0.00021,11.01645]
[1778590302449,36.39,80890.96,0.59,0.2141,0.00021,11.01915]
[1778590302559,36.39,80890.96,0.59,0.2141,0.00021,11.01915]
[1778590302569,36.39,80890.96,0.59,0.2141,0.00021,11.01915]
[1778590303144,36.39,80889.96,0.59,0.21389,0.00021,11.01267]
[1778590308027,36.39,80889.24,0.59,0.21373,0.00021,11.00793]
[1778590308106,36.39,80889.25,0.59,0.21373,0.00021,11.00799]
[1778590309658,36.39,80889.25,0.59,0.21373,0.00021,11.00798]
[1778590309696,36.39,80889.25,0.59,0.21373,0.00021,11.00798]
[1778590312069,36.39,80886.49,0.59,0.21315,0.00021,10.99008]
[1778590312113,36.39,80887.1,0.59,0.21328,0.00021,10.99404]
[1778590312826,36.39,80887.1,0.59,0.21328,0.00021,10.99404]
[1778590312859,36.39,80887.1,0.59,0.21328,0.00021,10.99404]
[1778590312925,36.39,80886.67,0.59,0.21319,0.00021,10.99127]
[1778590315493,36.39,80886.77,0.59,0.21321,0.00021,10.99195]
[1778590315519,36.39,80886.77,0.59,0.21321,0.00021,10.99195]
[1778590316220,36.39,80886.77,0.59,0.21321,0.00021,10.99195]
[1778590316317,36.39,80886.8,0.59,0.21322,0.00021,10.99219]
[1778590318214,36.39,80886.19,0.59,0.21309,0.00021,10.98823]
[1778590318309,36.39,80884.59,0.59,0.21275,0.00021,10.97789]
[1778590323448,36.39,80884.56,0.59,0.21275,0.00021,10.97782]
[1778590326012,36.39,80886.3,0.59,0.21312,0.00021,10.98926]
[1778590331163,36.39,80880.2,0.59,0.21183,0.00021,10.94951]
[1778590336688,36.38,80880.89,0.59,0.21196,0.00021,10.95351]
[1778590341834,36.38,80880.22,0.59,0.21181,0.00021,10.94883]
[1778590344596,36.38,80881.17,0.59,0.212,0.00021,10.95483]
[1778590344654,36.38,80881.17,0.59,0.212,0.00021,10.95483]
[1778590348046,36.38,80882.44,0.59,0.21227,0.00021,10.96289]
[1778590348119,36.38,80883.14,0.59,0.21241,0.00021,10.96738]
[1778590348755,36.38,80883.14,0.59,0.21241,0.00021,10.96738]
[1778590348772,36.38,80883.14,0.59,0.21241,0.00021,10.96732]
[1778590351867,36.38,80883.57,0.59,0.21239,0.00021,10.96205]
[1778590351896,36.38,80884.35,0.59,0.21256,0.00021,10.96712]
[1778590354026,36.38,80884.63,0.59,0.21261,0.00021,10.96888]
[1778590354127,36.38,80885.01,0.59,0.21269,0.00021,10.9713]
[1778590359850,36.38,80885.03,0.59,0.21269,0.00021,10.97114]
[1778590364891,36.38,80886.07,0.59,0.2129,0.00021,10.97768]
[1778590369944,36.38,80885.49,0.59,0.21277,0.00021,10.97377]
[1778590369952,36.38,80887.38,0.59,0.21317,0.00021,10.98602]
[1778590370603,36.38,80887.38,0.59,0.21317,0.00021,10.98602]
[1778590370660,36.38,80887.38,0.59,0.21317,0.00021,10.98602]
[1778590371446,36.37,80887.21,0.59,0.21313,0.00021,10.98483]
[1778590372060,36.37,80887.21,0.59,0.21313,0.00021,10.98483]
[1778590372151,36.37,80887.21,0.59,0.21313,0.00021,10.98483]
[1778590372153,36.37,80887.21,0.59,0.21313,0.00021,10.98483]
[1778590372205,36.37,80887.47,0.59,0.21319,0.00021,10.98652]
[1778590373091,36.37,80887.47,0.59,0.21319,0.00021,10.98652]
[1778590373157,36.37,80887.47,0.59,0.21319,0.00021,10.98652]
[1778590373256,36.37,80887.65,0.59,0.21322,0.00021,10.98765]
[1778590373687,36.37,80887.65,0.59,0.21322,0.00021,10.98765]
[1778590373733,36.37,80887.65,0.59,0.21322,0.00021,10.98761]
[1778590377969,36.37,80888.72,0.59,0.21344,0.00021,10.99443]
[1778590382363,36.37,80887.15,0.59,0.21311,0.00021,10.98403]
[1778590385032,36.37,80893.4,0.59,0.21443,0.00021,11.02446]
[1778590390068,36.37,80894.46,0.59,0.21464,0.00021,11.03094]
[1778590391056,36.37,80894.46,0.59,0.21464,0.00021,11.03094]
[1778590391156,36.37,80893.91,0.59,0.21452,0.00021,11.02729]
[1778590392176,36.37,80893.91,0.59,0.21452,0.00021,11.02729]
[1778590392188,36.37,80896.82,0.59,0.21513,0.00021,11.04606]
[1778590398124,36.37,80897.46,0.59,0.21525,0.00021,11.04956]
[1778590401145,36.36,80892.12,0.59,0.2141,0.00021,11.01461]
[1778590406180,36.36,80892.71,0.59,0.21421,0.00021,11.01801]
[1778590411215,36.36,80893.33,0.59,0.21423,0.00021,11.01372]
[1778590415243,36.36,80901.12,0.59,0.21587,0.00021,11.06385]
[1778590417436,36.36,80901.24,0.59,0.2159,0.00021,11.06453]
[1778590417465,36.36,80895.7,0.59,0.21471,0.00021,11.02846]
[1778590417927,36.36,80895.7,0.59,0.21471,0.00021,11.02846]
[1778590419270,36.36,80889.41,0.59,0.21337,0.00021,10.98759]
[1778590420670,36.36,80889.87,0.59,0.21347,0.00021,10.99056]
[1778590423979,36.36,80890.46,0.59,0.21359,0.00021,10.99426]
[1778590426321,36.35,80898.85,0.59,0.21537,0.00021,11.04858]
[1778590431356,36.35,80894.94,0.59,0.21453,0.00021,11.02288]
[1778590433236,36.35,80895.69,0.59,0.21468,0.00021,11.02769]
[1778590440424,36.35,80887.64,0.59,0.21297,0.00021,10.97524]
[1778590442434,36.35,80893.01,0.59,0.21411,0.00021,11.01007]
[1778590443192,36.35,80893.01,0.59,0.21411,0.00021,11.01007]
[1778590448477,36.35,80895.95,0.59,0.21472,0.00021,11.02891]
[1778590453087,36.35,80899.1,0.59,0.21539,0.00021,11.04913]
[1778590453512,36.35,80899.19,0.59,0.2154,0.00021,11.04965]
[1778590453774,36.35,80899.19,0.59,0.2154,0.00021,11.04965]
[1778590459553,36.35,80899.09,0.59,0.21537,0.00021,11.04859]
[1778590461337,36.35,80899.23,0.59,0.2154,0.00021,11.04943]
[1778590461568,36.35,80899.25,0.59,0.2154,0.00021,11.04949]
[1778590461978,36.35,80899.25,0.59,0.2154,0.00021,11.04949]
[1778590462574,36.35,80902.5,0.59,0.21609,0.00021,11.07059]
[1778590467609,36.35,80901.9,0.59,0.21597,0.00021,11.06697]
[1778590469175,36.35,80902.13,0.59,0.21603,0.00021,11.06851]
[1778590469623,36.35,80902.57,0.59,0.21612,0.00021,11.07126]
[1778590469899,36.35,80902.57,0.59,0.21612,0.00021,11.07126]
[1778590470499,36.35,80902.57,0.59,0.21612,0.00021,11.07126]
[1778590472506,36.35,80902.63,0.59,0.21613,0.00021,11.07169]
[1778590472512,36.35,80902.63,0.59,0.21613,0.00021,11.07169]
[1778590472517,36.35,80902.63,0.59,0.21613,0.00021,11.07169]
[1778590472530,36.35,80902.5,0.59,0.21599,0.00021,11.06278]
[1778590473152,36.35,80902.5,0.59,0.21599,0.00021,11.06278]
[1778590473187,36.35,80902.5,0.59,0.21599,0.00021,11.06278]
[1778590473956,36.35,80903.54,0.59,0.21622,0.00021,11.0695]
[1778590473995,36.35,80903.54,0.59,0.21622,0.00021,11.0695]
[1778590477102,36.35,80906.44,0.59,0.21684,0.00021,11.08832]
[1778590477160,36.35,80906.44,0.59,0.21684,0.00021,11.08832]
[1778590477261,36.35,80906.12,0.59,0.21677,0.00021,11.08627]
[1778590479081,36.35,80900.6,0.59,0.21558,0.00021,11.05035]
[1778590482499,36.34,80899.78,0.59,0.2154,0.00021,11.04463]
[1778590482514,36.34,80899.78,0.59,0.2154,0.00021,11.04463]
[1778590482600,36.34,80900.03,0.59,0.21544,0.00021,11.04588]
[1778590483812,36.34,80900.03,0.59,0.21544,0.00021,11.04588]
[1778590484524,36.34,80900.03,0.59,0.21544,0.00021,11.04588]
[1778590484621,36.34,80899.76,0.59,0.21537,0.00021,11.04377]
[1778590487750,36.34,80893.94,0.59,0.21411,0.00021,11.00553]
[1778590488806,36.34,80893.94,0.59,0.21411,0.00021,11.00553]
[1778590488810,36.34,80893.94,0.59,0.21411,0.00021,11.00553]
[1778590490169,36.34,80893.48,0.59,0.21401,0.00021,11.00241]
[1778590495271,36.33,80892.26,0.59,0.21373,0.00021,10.99386]
[1778590498954,36.33,80894.46,0.59,0.21418,0.00021,11.0077]
[1778590498962,36.33,80894.46,0.59,0.21418,0.00021,11.0077]
[1778590499046,36.33,80892.47,0.59,0.21375,0.00021,10.99465]
[1778590504747,36.33,80893.93,0.59,0.21405,0.00021,11.00367]
[1778590504868,36.33,80893.92,0.59,0.21404,0.00021,11.00352]
[1778590506884,36.33,80892.41,0.59,0.21372,0.00021,10.99364]
[1778590506934,36.33,80892.41,0.59,0.21372,0.00021,10.99364]
[1778590507302,36.33,80892.41,0.59,0.21372,0.00021,10.99364]
[1778590507403,36.33,80887.82,0.59,0.21274,0.00021,10.96369]
[1778590508828,36.33,80888.1,0.59,0.2128,0.00021,10.96545]
[1778590508883,36.33,80888.1,0.59,0.2128,0.00021,10.96545]
[1778590509491,36.33,80888.1,0.59,0.2128,0.00021,10.96545]
[1778590509540,36.33,80888.1,0.59,0.2128,0.00021,10.96545]
[1778590509565,36.33,80888.1,0.59,0.2128,0.00021,10.96545]
[1778590510213,36.33,80887.46,0.59,0.21266,0.00021,10.96115]
[1778590510350,36.33,80887.46,0.59,0.21266,0.00021,10.96115]
[1778590510617,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590510918,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590510976,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590511042,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590511091,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590511491,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590511514,36.33,80885.19,0.59,0.21218,0.00021,10.94638]
[1778590511592,36.33,80868.19,0.59,0.2086,0.00021,10.83529]
[1778590512187,36.33,80868.19,0.59,0.2086,0.00021,10.83529]
[1778590512208,36.33,80868.19,0.59,0.2086,0.00021,10.83529]
[1778590512288,36.33,80861.84,0.59,0.20727,0.00021,10.79369]
[1778590517051,36.33,80861.22,0.59,0.20716,0.00021,10.79013]
[1778590517072,36.33,80861.22,0.59,0.20716,0.00021,10.79013]
[1778590522505,36.33,80860.38,0.59,0.20701,0.00021,10.7853]
[1778590523010,36.33,80859.88,0.59,0.20691,0.00021,10.78211]
[1778590523045,36.33,80863.98,0.59,0.20777,0.00021,10.80908]
[1778590523957,36.33,80863.98,0.59,0.20777,0.00021,10.80908]
[1778590524007,36.33,80863.98,0.59,0.20777,0.00021,10.80916]
[1778590528985,36.33,80865.13,0.59,0.20801,0.00021,10.81683]
[1778590529086,36.33,80863.32,0.59,0.20764,0.00021,10.80499]
[1778590534088,36.33,80860.7,0.59,0.20698,0.00021,10.77982]
[1778590534135,36.33,80860.7,0.59,0.20698,0.00021,10.77982]
[1778590534212,36.33,80860.7,0.59,0.20698,0.00021,10.77982]
[1778590534294,36.33,80860.71,0.59,0.20698,0.00021,10.77986]
[1778590540331,36.33,80864.74,0.59,0.20783,0.00021,10.80633]
[1778590541045,36.33,80865.25,0.59,0.20793,0.00021,10.80968]
[1778590541258,36.33,80865.25,0.59,0.20793,0.00021,10.80968]
[1778590541425,36.33,80865.25,0.59,0.20793,0.00021,10.80968]
[1778590542298,36.33,80873.91,0.59,0.20975,0.00021,10.86636]
[1778590544552,36.33,80873.91,0.59,0.20975,0.00021,10.86639]
[1778590544649,36.33,80876.94,0.59,0.21039,0.00021,10.88615]
[1778590545261,36.33,80876.94,0.59,0.21039,0.00021,10.88615]
[1778590546241,36.33,80877.7,0.59,0.21054,0.00021,10.89108]
[1778590548129,36.33,80877.85,0.59,0.21057,0.00021,10.89198]
[1778590548230,36.33,80879.51,0.59,0.21092,0.00021,10.90277]
[1778590549285,36.33,80879.51,0.59,0.21092,0.00021,10.90277]
[1778590549386,36.33,80881.09,0.59,0.21125,0.00021,10.91303]
[1778590555223,36.33,80883.75,0.59,0.2118,0.00021,10.93002]
[1778590558506,36.33,80884.43,0.59,0.21194,0.00021,10.93433]
[1778590558607,36.33,80884.51,0.59,0.21196,0.00021,10.93478]
[1778590558952,36.33,80884.51,0.59,0.21196,0.00021,10.93478]
[1778590559250,36.33,80884.51,0.59,0.21196,0.00021,10.93472]
[1778590564284,36.33,80888.75,0.59,0.21284,0.00021,10.96197]
[1778590569319,36.33,80886.97,0.59,0.21245,0.00021,10.95]
[1778590574354,36.32,80887.61,0.59,0.21258,0.00021,10.95387]
[1778590579389,36.32,80889.61,0.59,0.21299,0.00021,10.96659]
[1778590585433,36.32,80892.08,0.59,0.2135,0.00021,10.98217]
[1778590592482,36.32,80892.67,0.59,0.2135,0.00021,10.97754]
[1778590597517,36.32,80892.76,0.59,0.21351,0.00021,10.97776]
[1778590599560,36.31,80892.89,0.59,0.21354,0.00021,10.97853]
[1778590600628,36.31,80882.55,0.59,0.21134,0.00021,10.91106]
[1778590601259,36.31,80882.55,0.59,0.21134,0.00021,10.91106]
[1778590601295,36.31,80882.55,0.59,0.21134,0.00021,10.91106]
[1778590601947,36.31,80882.3,0.59,0.21129,0.00021,10.90939]
[1778590601990,36.31,80882.3,0.59,0.21129,0.00021,10.90939]
[1778590607588,36.31,80881.81,0.59,0.21118,0.00021,10.90612]
[1778590612624,36.31,80880.91,0.59,0.21099,0.00021,10.90012]
[1778590617659,36.31,80878.44,0.59,0.21045,0.00021,10.88356]
[1778590622694,36.31,80876.34,0.59,0.20998,0.00021,10.86907]
[1778590623081,36.31,80876.34,0.59,0.20998,0.00021,10.86907]
[1778590623371,36.31,80876.34,0.59,0.20998,0.00021,10.86907]
[1778590623517,36.31,80876.34,0.59,0.20998,0.00021,10.86907]
[1778590623724,36.31,80862.1,0.59,0.207,0.00021,10.77577]
[1778590624765,36.31,80854.55,0.59,0.20542,0.00021,10.72601]
[1778590624969,36.31,80854.55,0.59,0.20542,0.00021,10.72601]
[1778590625682,36.31,80854.55,0.59,0.20542,0.00021,10.72601]
[1778590627820,36.3,80853.8,0.59,0.20525,0.00021,10.72065]
[1778590628742,36.3,80853.27,0.59,0.20514,0.00021,10.71702]
[1778590633727,36.3,80854.5,0.59,0.20537,0.00021,10.72455]
[1778590636763,36.3,80858.3,0.59,0.20615,0.00021,10.74902]
[1778590638906,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590638962,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590639338,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590639379,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590639430,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590639784,36.3,80858.46,0.59,0.20617,0.00021,10.74969]
[1778590639802,36.29,80858.11,0.59,0.20608,0.00021,10.74701]
[1778590640027,36.29,80872.49,0.59,0.20909,0.00021,10.84134]
[1778590643678,36.29,80876.62,0.59,0.20995,0.00021,10.86807]
[1778590643801,36.29,80876.62,0.59,0.20995,0.00021,10.86801]
[1778590643915,36.29,80876.62,0.59,0.20995,0.00021,10.86801]
[1778590644016,36.29,80868.58,0.59,0.20826,0.00021,10.81538]
[1778590646125,36.29,80857.59,0.59,0.20595,0.00021,10.74277]
[1778590647612,36.29,80857.59,0.59,0.20595,0.00021,10.74277]
[1778590647711,36.29,80856.81,0.59,0.20577,0.00021,10.7373]
[1778590649821,36.29,80860.03,0.59,0.20644,0.00021,10.75829]
[1778590649891,36.29,80859.43,0.59,0.20631,0.00021,10.75416]
[1778590650885,36.29,80859.43,0.59,0.20631,0.00021,10.75416]
[1778590653517,36.29,80857.78,0.59,0.20585,0.00021,10.73507]
[1778590653618,36.28,80856.83,0.59,0.20564,0.00021,10.72849]
[1778590658954,36.28,80856.51,0.59,0.20555,0.00021,10.72567]
[1778590663989,36.28,80855.97,0.59,0.20541,0.00021,10.72132]
[1778590669025,36.27,80855.6,0.59,0.20531,0.00021,10.71797]
[1778590673500,36.27,80854.31,0.59,0.20502,0.00021,10.70892]
[1778590679095,36.26,80854.22,0.59,0.20496,0.00021,10.70709]
[1778590684131,36.26,80854.39,0.59,0.20497,0.00021,10.70735]
[1778590687784,36.26,80854.15,0.59,0.20491,0.00021,10.70543]
[1778590693720,36.25,80850.42,0.59,0.2041,0.00021,10.67961]
[1778590699239,36.25,80850.68,0.59,0.20412,0.00021,10.6805]
[1778590704275,36.24,80850.9,0.59,0.20415,0.00021,10.68125]
[1778590707232,36.24,80851.02,0.59,0.20416,0.00021,10.68179]
[1778590707246,36.24,80851.02,0.59,0.20416,0.00021,10.68179]
[1778590707847,36.24,80851.02,0.59,0.20416,0.00021,10.68179]
[1778590707893,36.24,80849.5,0.59,0.20384,0.00021,10.67163]
[1778590708747,36.24,80849.5,0.59,0.20384,0.00021,10.67163]
[1778590708836,36.24,80850.29,0.59,0.204,0.00021,10.67673]
[1778590711323,36.24,80845.01,0.59,0.2028,0.00021,10.63368]
[1778590715799,36.24,80844.59,0.59,0.20271,0.00021,10.63077]
[1778590715845,36.24,80844.59,0.59,0.20271,0.00021,10.63077]
[1778590717173,36.24,80844.85,0.59,0.20275,0.00021,10.63229]
[1778590717276,36.24,80844.85,0.59,0.20275,0.00021,10.63229]
[1778590717358,36.24,80844.85,0.59,0.20275,0.00021,10.63229]
[1778590717377,36.24,80843.23,0.59,0.20242,0.00021,10.6215]
[1778590718568,36.24,80843.23,0.59,0.20242,0.00021,10.6215]
[1778590724415,36.24,80842.67,0.59,0.20229,0.00021,10.61754]
[1778590729452,36.24,80844.07,0.59,0.20258,0.00021,10.62661]
[1778590733690,36.24,80843.72,0.59,0.2025,0.00021,10.6242]
[1778590733727,36.24,80843.72,0.59,0.2025,0.00021,10.6242]
[1778590734926,36.24,80844.17,0.59,0.20259,0.00021,10.62714]
[1778590734976,36.24,80844.17,0.59,0.20259,0.00021,10.62714]
[1778590740529,36.23,80845.99,0.59,0.20296,0.00021,10.63892]
[1778590745564,36.23,80851.13,0.59,0.20401,0.00021,10.67248]
[1778590746678,36.23,80851.13,0.59,0.20401,0.00021,10.67248]
[1778590746702,36.23,80850.4,0.59,0.20386,0.00021,10.66758]
[1778590747268,36.23,80850.4,0.59,0.20386,0.00021,10.66758]
[1778590753735,36.23,80854.86,0.59,0.20477,0.00021,10.69652]
[1778590754698,36.23,80854.51,0.59,0.20469,0.00021,10.69399]
[1778590760855,36.23,80851.32,0.59,0.20401,0.00021,10.6724]
[1778590767786,36.22,80854.84,0.59,0.20472,0.00021,10.69501]
[1778590775776,36.22,80856.83,0.59,0.205,0.00021,10.69916]
[1778590781818,36.21,80858.21,0.59,0.20526,0.00021,10.70756]
[1778590786853,36.21,80859.39,0.59,0.20549,0.00021,10.71474]
[1778590791890,36.21,80860.29,0.59,0.20566,0.00021,10.72008]
[1778590798937,36.2,80860.66,0.59,0.20571,0.00021,10.72169]
[1778590801485,36.2,80860.78,0.59,0.20573,0.00021,10.72225]
[1778590801552,36.2,80860.78,0.59,0.20573,0.00021,10.72225]
[1778590801705,36.2,80860.78,0.59,0.20573,0.00021,10.72225]
[1778590801866,36.2,80860.78,0.59,0.20573,0.00021,10.72225]
[1778590801919,36.2,80860.78,0.59,0.20573,0.00021,10.72225]
[1778590801958,36.2,80861.11,0.59,0.20579,0.00021,10.72431]
[1778590802394,36.2,80861.11,0.59,0.20579,0.00021,10.72431]
[1778590802459,36.2,80861.11,0.59,0.20579,0.00021,10.72431]
[1778590802966,36.2,80865.9,0.59,0.20679,0.00021,10.75582]
[1778590808001,36.2,80865.69,0.59,0.20673,0.00021,10.7539]
[1778590810295,36.2,80866.28,0.59,0.20685,0.00021,10.75761]
[1778590810336,36.2,80866.28,0.59,0.20685,0.00021,10.75761]
[1778590810337,36.2,80867.48,0.59,0.2071,0.00021,10.76535]
[1778590812859,36.2,80867.43,0.59,0.20708,0.00021,10.76485]
[1778590812908,36.2,80866.36,0.59,0.20684,0.00021,10.75746]
[1778590814537,36.2,80866.36,0.59,0.20684,0.00021,10.75746]
[1778590814567,36.2,80866.36,0.59,0.20684,0.00021,10.75746]
[1778590814576,36.19,80865.99,0.59,0.20676,0.00021,10.7547]
[1778590816041,36.19,80865.99,0.59,0.20676,0.00021,10.7547]
[1778590816615,36.19,80865.99,0.59,0.20676,0.00021,10.7547]
[1778590818273,36.19,80869.95,0.59,0.20757,0.00021,10.78041]
[1778590824026,36.19,80868.99,0.59,0.20736,0.00021,10.77376]
[1778590824646,36.18,80867.87,0.59,0.20709,0.00021,10.76525]
[1778590827241,36.18,80867.56,0.59,0.20702,0.00021,10.76308]
[1778590827446,36.18,80863.4,0.59,0.20615,0.00021,10.73553]
[1778590830099,36.18,80863.49,0.59,0.20616,0.00021,10.73598]
[1778590831008,36.18,80863.49,0.59,0.20616,0.00021,10.73598]
[1778590830178,36.18,80860.9,0.59,0.20561,0.00021,10.71856]
[1778590831050,36.18,80860.9,0.59,0.20561,0.00021,10.71856]
[1778590831370,36.18,80852.7,0.59,0.20379,0.00021,10.65629]
[1778590832726,36.18,80852.7,0.59,0.20379,0.00021,10.65629]
[1778590832829,36.18,80846.19,0.59,0.20243,0.00021,10.61297]
[1778590835573,36.18,80846.25,0.59,0.20244,0.00021,10.61328]
[1778590835576,36.18,80846.18,0.59,0.20242,0.00021,10.61278]
[1778590837717,36.18,80837.55,0.59,0.20064,0.00021,10.55548]
[1778590838645,36.18,80837.55,0.59,0.20064,0.00021,10.55548]
[1778590838693,36.18,80839.23,0.59,0.20099,0.00021,10.56667]
[1778590841738,36.18,80838.89,0.59,0.20091,0.00021,10.56436]
[1778590841822,36.18,80839.38,0.59,0.20101,0.00021,10.56759]
[1778590844534,36.18,80839.59,0.59,0.20106,0.00021,10.56897]
[1778590844613,36.18,80839.59,0.59,0.20106,0.00021,10.56897]
[1778590844728,36.18,80839.59,0.59,0.20106,0.00021,10.56897]
[1778590844732,36.18,80842.3,0.59,0.20162,0.00021,10.58693]
[1778590845108,36.18,80842.3,0.59,0.20162,0.00021,10.58693]
[1778590845604,36.18,80842.3,0.59,0.20162,0.00021,10.58693]
[1778590845645,36.18,80842.3,0.59,0.20162,0.00021,10.58693]
[1778590845846,36.18,80857.11,0.59,0.20469,0.00021,10.68491]
[1778590846588,36.18,80865.8,0.59,0.2065,0.00021,10.7421]
[1778590847056,36.18,80865.8,0.59,0.2065,0.00021,10.7421]
[1778590847801,36.18,80865.8,0.59,0.2065,0.00021,10.7421]
[1778590849630,36.18,80866.87,0.59,0.20672,0.00021,10.74895]
[1778590849681,36.18,80867.01,0.59,0.20674,0.00021,10.74965]
[1778590853191,36.17,80868.32,0.59,0.20699,0.00021,10.7576]
[1778590854050,36.17,80868.46,0.59,0.20701,0.00021,10.75828]
[1778590854824,36.17,80868.46,0.59,0.20701,0.00021,10.75828]
[1778590854858,36.17,80871.42,0.59,0.20762,0.00021,10.77727]
[1778590856996,36.17,80878.9,0.59,0.20918,0.00021,10.82609]
[1778590861341,36.16,80880.45,0.59,0.20949,0.00021,10.83564]
[1778590861461,36.16,80880.45,0.59,0.20949,0.00021,10.83564]
[1778590861609,36.16,80880.45,0.59,0.20949,0.00021,10.83564]
[1778590861642,36.16,80880.45,0.59,0.20949,0.00021,10.83564]
[1778590861710,36.16,80884.47,0.59,0.21033,0.00021,10.86171]
[1778590865053,36.16,80885.81,0.59,0.21061,0.00021,10.87031]
[1778590865152,36.16,80885.29,0.59,0.21049,0.00021,10.86649]
[1778590865352,36.16,80885.29,0.59,0.21049,0.00021,10.86649]
[1778590865579,36.16,80885.29,0.59,0.21049,0.00021,10.86649]
[1778590865678,36.16,80892.58,0.59,0.21203,0.00021,10.91424]
[1778590866513,36.16,80892.58,0.59,0.21203,0.00021,10.91424]
[1778590866569,36.16,80894.44,0.59,0.21242,0.00021,10.9262]
[1778590871350,36.15,80897.61,0.59,0.21308,0.00021,10.94633]
[1778590871459,36.15,80897.61,0.59,0.21308,0.00021,10.94633]
[1778590873633,36.15,80896.39,0.59,0.21281,0.00021,10.93816]
[1778590875010,36.15,80897.02,0.59,0.21294,0.00021,10.94191]
[1778590875508,36.15,80897.16,0.59,0.21296,0.00021,10.94264]
[1778590875537,36.15,80897.16,0.59,0.21296,0.00021,10.94264]
[1778590875886,36.15,80890.87,0.59,0.21161,0.00021,10.9013]
[1778590876787,36.15,80890.87,0.59,0.21161,0.00021,10.9013]
[1778590876835,36.15,80890.87,0.59,0.21161,0.00021,10.9013]
[1778590876891,36.15,80890.87,0.59,0.21161,0.00021,10.9013]
[1778590878336,36.15,80889.83,0.59,0.21139,0.00021,10.89436]
[1778590879812,36.15,80886.97,0.59,0.21078,0.00021,10.87549]
[1778590879991,36.15,80886.97,0.59,0.21078,0.00021,10.87549]
[1778590884575,36.15,80885.33,0.59,0.21041,0.00021,10.86417]
[1778590884618,36.15,80885.33,0.59,0.21041,0.00021,10.86417]
[1778590884642,36.15,80885.33,0.59,0.21041,0.00021,10.86417]
[1778590884671,36.15,80885.33,0.59,0.21041,0.00021,10.86417]
[1778590885667,36.14,80897.58,0.59,0.21301,0.00021,10.94418]
[1778590888828,36.14,80898.59,0.59,0.21321,0.00021,10.95042]
[1778590892548,36.14,80900.79,0.59,0.21355,0.00021,10.95613]
[1778590892649,36.14,80899.5,0.59,0.21327,0.00021,10.94752]
[1778590895882,36.14,80900.14,0.59,0.2134,0.00021,10.95135]
[1778590895978,36.13,80894.77,0.59,0.21224,0.00021,10.91596]
[1778590900026,36.13,80894.7,0.59,0.2122,0.00021,10.9148]
[1778590900071,36.13,80894.7,0.59,0.2122,0.00021,10.9148]
[1778590903915,36.13,80892.35,0.59,0.21167,0.00021,10.89853]
[1778590908186,36.12,80897.49,0.59,0.21273,0.00021,10.93107]
[1778590913762,36.11,80897.87,0.59,0.21277,0.00021,10.93229]
[1778590915406,36.11,80897.88,0.59,0.21277,0.00021,10.93214]
[1778590915679,36.11,80897.88,0.59,0.21277,0.00021,10.93214]
[1778590915828,36.11,80897.88,0.59,0.21277,0.00021,10.93214]
[1778590915896,36.11,80888.41,0.59,0.21074,0.00021,10.86987]
[1778590916362,36.11,80888.41,0.59,0.21074,0.00021,10.86987]
[1778590917790,36.11,80879.35,0.59,0.2088,0.00021,10.8098]
[1778590918553,36.11,80879.35,0.59,0.2088,0.00021,10.8098]
[1778590918796,36.11,80878.1,0.59,0.20853,0.00021,10.80134]
[1778590919177,36.11,80878.1,0.59,0.20853,0.00021,10.80134]
[1778590919816,36.11,80878.1,0.59,0.20853,0.00021,10.80134]
[1778590919873,36.11,80878.5,0.59,0.20861,0.00021,10.80374]
[1778590921201,36.11,80878.01,0.59,0.2085,0.00021,10.80027]
[1778590921981,36.11,80878.01,0.59,0.2085,0.00021,10.80027]
[1778590928872,36.1,80879.65,0.59,0.20878,0.00021,10.80903]
[1778590933907,36.09,80878.04,0.59,0.20839,0.00021,10.79711]
[1778590934466,36.09,80878.04,0.59,0.20839,0.00021,10.79711]
[1778590934771,36.09,80878.04,0.59,0.20839,0.00021,10.79711]
[1778590935252,36.09,80877.41,0.59,0.20825,0.00021,10.79269]
[1778590935921,36.09,80876.85,0.59,0.20813,0.00021,10.78874]
[1778590936660,36.09,80876.85,0.59,0.20813,0.00021,10.78874]
[1778590936928,36.09,80876.56,0.59,0.20806,0.00021,10.78657]
[1778590937444,36.09,80876.56,0.59,0.20806,0.00021,10.78657]
[1778590938118,36.09,80876.56,0.59,0.20806,0.00021,10.78657]
[1778590937935,36.08,80876.1,0.59,0.20795,0.00021,10.78328]
[1778590938313,36.08,80876.1,0.59,0.20795,0.00021,10.78328]
[1778590938406,36.08,80876.1,0.59,0.20795,0.00021,10.78328]
[1778590938943,36.08,80878.86,0.59,0.20853,0.00021,10.80135]
[1778590939934,36.08,80878.86,0.59,0.20853,0.00021,10.80135]
[1778590939961,36.08,80894.31,0.59,0.2118,0.00021,10.90271]
[1778590944984,36.08,80897.47,0.59,0.21244,0.00021,10.92229]
[1778590947074,36.08,80896.26,0.59,0.21217,0.00021,10.91414]
[1778590952618,36.07,80894.48,0.59,0.21164,0.00021,10.89302]
[1778590952650,36.07,80894.48,0.59,0.21164,0.00021,10.89302]
[1778590952665,36.07,80894.48,0.59,0.21164,0.00021,10.89302]
[1778590953073,36.07,80894.48,0.59,0.21164,0.00021,10.89302]
[1778590953089,36.07,80894.48,0.59,0.21164,0.00021,10.89302]
[1778590959324,36.06,80896.58,0.59,0.21204,0.00021,10.90545]
[1778590959347,36.06,80896.58,0.59,0.21204,0.00021,10.90545]
[1778590959401,36.06,80896.58,0.59,0.21204,0.00021,10.90545]
[1778590959614,36.06,80896.58,0.59,0.21204,0.00021,10.90545]
[1778590961099,36.06,80905.23,0.59,0.21388,0.00021,10.96164]
[1778590963119,36.06,80905.71,0.59,0.21397,0.00021,10.96452]
[1778590964120,36.05,80905.76,0.59,0.21397,0.00021,10.96432]
[1778590967155,36.05,80906.07,0.59,0.21402,0.00021,10.96582]
[1778590969035,36.05,80906.44,0.59,0.21408,0.00021,10.96773]
[1778590969864,36.05,80910.96,0.59,0.21504,0.00022,10.99699]
[1778590972181,36.05,80911.28,0.59,0.21509,0.00022,10.9985]
[1778590972867,36.05,80911.28,0.59,0.21509,0.00022,10.9985]
[1778590972906,36.05,80911.28,0.59,0.21509,0.00022,10.9985]
[1778590972955,36.04,80911.73,0.59,0.21517,0.00022,11.00089]
[1778590975189,36.04,80912.29,0.59,0.21527,0.00022,11.00404]
[1778590975256,36.04,80912.29,0.59,0.21527,0.00022,11.00404]
[1778590975289,36.04,80912.29,0.59,0.21527,0.00022,11.00404]
[1778590977255,36.04,80912.14,0.59,0.21523,0.00022,11.00281]
[1778590981626,36.03,80910.79,0.59,0.21491,0.00022,10.99298]
[1778590981706,36.03,80904.3,0.59,0.2135,0.00021,10.95005]
[1778590983061,36.03,80904.3,0.59,0.2135,0.00021,10.95005]
[1778590983086,36.03,80904.3,0.59,0.2135,0.00021,10.95005]
[1778590983159,36.03,80904.3,0.59,0.2135,0.00021,10.95005]
[1778590983160,36.03,80912.07,0.59,0.21516,0.00022,11.00065]
[1778590984084,36.03,80912.07,0.59,0.21516,0.00022,11.00065]
[1778590984118,36.03,80912.07,0.59,0.21516,0.00022,11.00065]
[1778590984096,36.03,80909.8,0.59,0.21466,0.00022,10.98552]
[1778590985975,36.03,80908.4,0.59,0.21435,0.00022,10.97613]
[1778590986076,36.03,80908.37,0.59,0.21434,0.00022,10.97576]
[1778590989089,36.02,80907.89,0.59,0.21422,0.00022,10.97228]
[1778590990263,36.02,80907.92,0.59,0.21423,0.00022,10.97231]
[1778590990686,36.02,80907.92,0.59,0.21423,0.00022,10.97231]
[1778590990741,36.02,80907.92,0.59,0.21423,0.00022,10.97231]
[1778590990763,36.02,80908.03,0.59,0.21424,0.00022,10.97269]
[1778590995846,36.02,80907.43,0.59,0.21408,0.00022,10.96788]
[1778590996234,36.02,80907.43,0.59,0.21408,0.00022,10.96788]
[1778590996261,36.02,80907.43,0.59,0.21408,0.00022,10.96788]
[1778590999915,36.02,80906.71,0.59,0.21391,0.00021,10.96281]
[1778590999947,36.02,80906.71,0.59,0.21391,0.00021,10.96281]
[1778591003619,36.01,80906.07,0.59,0.21375,0.00021,10.95791]
[1778591003661,36.01,80906.07,0.59,0.21375,0.00021,10.95791]
[1778591004591,36.01,80905.67,0.59,0.21365,0.00021,10.95493]
[1778591005043,36.01,80905.67,0.59,0.21365,0.00021,10.95493]
[1778591005168,36.01,80905.51,0.59,0.21361,0.00021,10.9537]
[1778591005346,36.01,80905.51,0.59,0.21361,0.00021,10.9537]
[1778591005929,36.01,80905.51,0.59,0.21361,0.00021,10.9537]
[1778591006012,36.01,80894.02,0.59,0.21115,0.00021,10.87808]
[1778591006904,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591007290,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591007317,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591007407,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591007484,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591008197,36.01,80886.99,0.59,0.20965,0.00021,10.8317]
[1778591008210,36.01,80879.54,0.59,0.20806,0.00021,10.7824]
[1778591008291,36.01,80879.54,0.59,0.20806,0.00021,10.7824]
[1778591008430,36.01,80879.54,0.59,0.20806,0.00021,10.7824]
[1778591010577,36.01,80877.62,0.59,0.20765,0.00021,10.76962]
[1778591012160,36.01,80878.26,0.59,0.20778,0.00021,10.77371]
[1778591012458,36.01,80877.26,0.59,0.20746,0.00021,10.75907]
[1778591016490,36.0,80873.43,0.59,0.20665,0.00021,10.73343]
[1778591016576,36.0,80873.43,0.59,0.20665,0.00021,10.73343]
[1778591016651,36.0,80873.43,0.59,0.20665,0.00021,10.73343]
[1778591016687,36.0,80873.43,0.59,0.20665,0.00021,10.73343]
[1778591016730,36.0,80873.43,0.59,0.20665,0.00021,10.73343]
[1778591016798,36.0,80873.37,0.59,0.20663,0.00021,10.73297]
[1778591017550,36.0,80890.97,0.59,0.21036,0.00021,10.84918]
[1778591019508,36.0,80890.97,0.59,0.21036,0.00021,10.84912]
[1778591019617,36.0,80897.13,0.59,0.21167,0.00021,10.88945]
[1778591023100,36.0,80896.05,0.59,0.21142,0.00021,10.88188]
[1778591023217,36.0,80896.05,0.59,0.21142,0.00021,10.88188]
[1778591024627,36.0,80897.02,0.59,0.21161,0.00021,10.8878]
[1778591024646,36.0,80893.65,0.59,0.21089,0.00021,10.8654]
[1778591025456,36.0,80893.65,0.59,0.21089,0.00021,10.8654]
[1778591026058,35.99,80894.55,0.59,0.21107,0.00021,10.87093]
[1778591031590,35.99,80898.22,0.59,0.21182,0.00021,10.89405]
[1778591034991,35.99,80898.46,0.59,0.21185,0.00021,10.89521]
[1778591040654,35.98,80897.42,0.59,0.21159,0.00021,10.88712]
[1778591046201,35.98,80899.37,0.59,0.21199,0.00021,10.89944]
[1778591051859,35.98,80896.42,0.59,0.21135,0.00021,10.87976]
[1778591051958,35.98,80896.42,0.59,0.21135,0.00021,10.87976]
[1778591052886,35.98,80896.17,0.59,0.21129,0.00021,10.87797]
[1778591053215,35.98,80896.17,0.59,0.21129,0.00021,10.87797]
[1778591052988,35.98,80890.37,0.59,0.21005,0.00021,10.8397]
[1778591053877,35.98,80890.37,0.59,0.21005,0.00021,10.8397]
[1778591054111,35.98,80890.37,0.59,0.21005,0.00021,10.8397]
[1778591054183,35.98,80890.37,0.59,0.21005,0.00021,10.8397]
[1778591054212,35.97,80888.27,0.59,0.2096,0.00021,10.82555]
[1778591054747,35.97,80888.27,0.59,0.2096,0.00021,10.82555]
[1778591054865,35.97,80873.7,0.59,0.2065,0.00021,10.72893]
[1778591056942,35.97,80876.28,0.59,0.20704,0.00021,10.74585]
[1778591057597,35.97,80876.12,0.59,0.207,0.00021,10.74459]
[1778591057746,35.97,80876.12,0.59,0.207,0.00021,10.74459]
[1778591063827,35.96,80871.31,0.59,0.20594,0.00021,10.71133]
[1778591064800,35.96,80871.31,0.59,0.20594,0.00021,10.71133]
[1778591064901,35.96,80866.1,0.59,0.20484,0.00021,10.67655]
[1778591070872,35.96,80869.34,0.59,0.20548,0.00021,10.69701]
[1778591072523,35.96,80869.28,0.59,0.20536,0.00021,10.68846]
[1778591072594,35.96,80869.28,0.59,0.20536,0.00021,10.68846]
[1778591072860,35.96,80869.28,0.59,0.20536,0.00021,10.68846]
[1778591074616,35.96,80871.65,0.59,0.20585,0.00021,10.70381]
[1778591074901,35.95,80878.01,0.59,0.20718,0.00021,10.74573]
[1778591077063,35.95,80875.78,0.59,0.2067,0.00021,10.73074]
[1778591077164,35.95,80873.36,0.59,0.20618,0.00021,10.7145]
[1778591077738,35.95,80873.36,0.59,0.20618,0.00021,10.7145]
[1778591077922,35.95,80873.64,0.59,0.20624,0.00021,10.71616]
[1778591079172,35.95,80873.64,0.59,0.20624,0.00021,10.71616]
[1778591079273,35.95,80874.53,0.59,0.20642,0.00021,10.72187]
[1778591079785,35.95,80874.53,0.59,0.20642,0.00021,10.72187]
[1778591079937,35.95,80874.53,0.59,0.20641,0.00021,10.72167]
[1778591080374,35.95,80874.53,0.59,0.20641,0.00021,10.72167]
[1778591080419,35.95,80874.53,0.59,0.20641,0.00021,10.72167]
[1778591080943,35.95,80873.9,0.59,0.20627,0.00021,10.7173]
[1778591082377,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591082401,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591082704,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591082748,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591082766,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591082789,35.95,80874.23,0.59,0.20634,0.00021,10.7193]
[1778591083137,35.95,80869.57,0.59,0.20535,0.00021,10.68818]
[1778591084971,35.94,80862.49,0.59,0.20383,0.00021,10.6403]
[1778591088390,35.94,80863.65,0.59,0.20404,0.00021,10.64688]
[1778591088992,35.94,80863.65,0.59,0.20404,0.00021,10.64688]
[1778591091399,35.93,80863.08,0.59,0.20388,0.00021,10.64186]
[1778591092368,35.93,80863.68,0.59,0.20399,0.00021,10.64545]
[1778591092722,35.93,80863.68,0.59,0.20399,0.00021,10.64545]
[1778591092743,35.93,80863.68,0.59,0.20399,0.00021,10.64545]
[1778591092820,35.93,80863.68,0.59,0.20399,0.00021,10.64545]
[1778591093028,35.93,80865.65,0.59,0.20439,0.00021,10.65813]
[1778591094035,35.93,80872.7,0.59,0.20587,0.00021,10.70463]
[1778591097919,35.92,80876.63,0.59,0.20666,0.00021,10.72967]
[1778591098063,35.92,80876.49,0.59,0.20662,0.00021,10.72839]
[1778591102451,35.91,80874.8,0.59,0.20622,0.00021,10.71576]
[1778591104919,35.91,80875.56,0.59,0.20635,0.00021,10.71996]
[1778591105315,35.91,80875.58,0.59,0.20634,0.00021,10.71965]
[1778591106042,35.91,80875.58,0.59,0.20634,0.00021,10.71965]
[1778591106142,35.9,80882.58,0.59,0.20781,0.00021,10.76574]
[1778591106777,35.9,80882.58,0.59,0.20781,0.00021,10.76574]
[1778591107172,35.9,80882.58,0.59,0.20781,0.00021,10.76574]
[1778591107273,35.9,80884.6,0.59,0.20824,0.00021,10.7789]
[1778591108908,35.9,80884.6,0.59,0.20823,0.00021,10.77867]
[1778591108913,35.9,80884.6,0.59,0.20823,0.00021,10.77867]
[1778591109839,35.9,80889.13,0.59,0.20918,0.00021,10.80839]
[1778591110147,35.9,80879.08,0.59,0.20704,0.00021,10.74162]
[1778591115186,35.89,80881.99,0.59,0.20763,0.00021,10.75994]
[1778591116831,35.89,80880.94,0.59,0.2074,0.00021,10.75277]
[1778591118614,35.89,80877.96,0.59,0.20675,0.00021,10.73256]
[1778591119179,35.89,80877.96,0.59,0.20675,0.00021,10.73256]
[1778591122837,35.89,80877.02,0.59,0.20653,0.00021,10.72548]
[1778591123241,35.89,80875.81,0.59,0.20626,0.00021,10.71724]
[1778591124249,35.89,80870.4,0.59,0.20512,0.00021,10.68112]
[1778591129284,35.88,80870.14,0.59,0.20503,0.00021,10.67852]
[1778591133257,35.88,80871.63,0.59,0.20523,0.00021,10.67996]
[1778591133264,35.88,80871.63,0.59,0.20523,0.00021,10.67996]
[1778591133312,35.88,80875.57,0.59,0.20605,0.00021,10.70596]
[1778591138347,35.87,80880.12,0.59,0.20698,0.00021,10.73521]
[1778591140690,35.87,80881.76,0.59,0.20733,0.00021,10.74592]
[1778591140982,35.87,80881.76,0.59,0.20733,0.00021,10.74592]
[1778591142094,35.87,80885.32,0.59,0.20807,0.00021,10.76917]
[1778591142102,35.87,80892.41,0.59,0.20957,0.00021,10.81588]
[1778591144174,35.87,80893.71,0.59,0.20985,0.00021,10.82448]
[1778591144345,35.87,80893.02,0.59,0.20969,0.00021,10.81939]
[1778591146210,35.87,80893.02,0.59,0.20969,0.00021,10.81939]
[1778591147756,35.86,80898.2,0.59,0.21077,0.00021,10.85278]
[1778591147770,35.86,80898.2,0.59,0.21077,0.00021,10.85278]
[1778591147857,35.86,80899.04,0.59,0.21094,0.00021,10.85804]
[1778591152810,35.86,80899.9,0.59,0.21109,0.00021,10.86283]
[1778591156937,35.85,80901.76,0.59,0.21147,0.00021,10.87439]
[1778591156947,35.85,80901.76,0.59,0.21147,0.00021,10.87439]
[1778591158510,35.85,80912.8,0.59,0.21383,0.00022,10.94656]
[1778591162638,35.85,80909.17,0.59,0.21302,0.00022,10.92197]
[1778591162674,35.85,80909.17,0.59,0.21302,0.00022,10.92197]
[1778591168240,35.84,80905.77,0.59,0.21225,0.00022,10.89843]
[1778591168321,35.84,80905.77,0.59,0.21225,0.00022,10.89843]
[1778591168332,35.84,80905.77,0.59,0.21225,0.00022,10.89843]
[1778591168500,35.84,80904.85,0.59,0.21204,0.00022,10.89219]
[1778591169139,35.84,80904.85,0.59,0.21204,0.00022,10.89219]
[1778591169168,35.84,80895.19,0.59,0.20996,0.00021,10.82802]
[1778591169479,35.84,80895.19,0.59,0.20996,0.00021,10.82802]
[1778591170310,35.84,80895.19,0.59,0.20996,0.00021,10.82802]
[1778591170352,35.84,80889.92,0.59,0.20883,0.00021,10.79286]
[1778591174333,35.83,80891.07,0.59,0.20905,0.00021,10.79986]
[1778591174962,35.83,80891.84,0.59,0.2092,0.00021,10.80453]
[1778591175667,35.83,80886.12,0.59,0.20798,0.00021,10.76659]
[1778591181283,35.83,80886.31,0.59,0.208,0.00021,10.76711]
[1778591187200,35.82,80889.18,0.59,0.20856,0.00021,10.78462]
[1778591188977,35.82,80889.18,0.59,0.20856,0.00021,10.78462]
[1778591189038,35.82,80889.69,0.59,0.20865,0.00021,10.78759]
[1778591191727,35.82,80896.53,0.59,0.21,0.00021,10.82453]
[1778591195706,35.81,80895.85,0.59,0.20983,0.00021,10.81948]
[1778591196145,35.81,80895.85,0.59,0.20983,0.00021,10.81948]
[1778591196941,35.81,80896.56,0.59,0.20998,0.00021,10.82402]
[1778591197042,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591197806,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591197812,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591197840,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591198059,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591198235,35.81,80896.65,0.59,0.20999,0.00021,10.82444]
[1778591198341,35.81,80895.74,0.59,0.20979,0.00021,10.81825]
[1778591199392,35.81,80895.74,0.59,0.20979,0.00021,10.81825]
[1778591199783,35.81,80890.8,0.59,0.20873,0.00021,10.78534]
[1778591204818,35.81,80893.5,0.59,0.20929,0.00021,10.80262]
[1778591209120,35.8,80893.4,0.59,0.20925,0.00021,10.80159]
[1778591209221,35.8,80894.63,0.59,0.20951,0.00021,10.8095]
[1778591210195,35.8,80894.63,0.59,0.20951,0.00021,10.8095]
[1778591212680,35.8,80895.01,0.59,0.20958,0.00021,10.81165]
[1778591213195,35.8,80895.01,0.59,0.20958,0.00021,10.81165]
[1778591221022,35.8,80895.63,0.59,0.20968,0.00021,10.81478]
[1778591221034,35.8,80891.61,0.59,0.20882,0.00021,10.78802]
[1778591222932,35.8,80891.94,0.59,0.20888,0.00021,10.79012]
[1778591223033,35.8,80892.28,0.59,0.20895,0.00021,10.7923]
[1778591226174,35.79,80892.08,0.59,0.20891,0.00021,10.79081]
[1778591226275,35.79,80896.98,0.59,0.20995,0.00021,10.82323]
[1778591228151,35.79,80896.98,0.59,0.20995,0.00021,10.82312]
[1778591228326,35.79,80896.98,0.59,0.20995,0.00021,10.82312]
[1778591228427,35.79,80898.03,0.59,0.21017,0.00021,10.82996]
[1778591234028,35.79,80899.24,0.59,0.2104,0.00021,10.83724]
[1778591239056,35.79,80898.93,0.59,0.21032,0.00021,10.8346]
[1778591244092,35.78,80901.52,0.59,0.21086,0.00021,10.85118]
[1778591244959,35.78,80901.52,0.59,0.21086,0.00021,10.85118]
[1778591245099,35.78,80902.06,0.59,0.21097,0.00022,10.85462]
[1778591245674,35.78,80902.06,0.59,0.21097,0.00022,10.85462]
[1778591246209,35.78,80904.38,0.59,0.21146,0.00022,10.86982]
[1778591246936,35.78,80904.38,0.59,0.21146,0.00022,10.86982]
[1778591247112,35.78,80904.34,0.59,0.21145,0.00022,10.8694]
[1778591247553,35.78,80904.34,0.59,0.21145,0.00022,10.8694]
[1778591248335,35.78,80904.65,0.59,0.21151,0.00022,10.8713]
[1778591250234,35.78,80904.6,0.59,0.21149,0.00022,10.87082]
[1778591250248,35.78,80904.6,0.59,0.21149,0.00022,10.87082]
[1778591250325,35.78,80905.39,0.59,0.21166,0.00022,10.87589]
[1778591250909,35.78,80905.39,0.59,0.21166,0.00022,10.87589]
[1778591250949,35.78,80905.39,0.59,0.21166,0.00022,10.87589]
[1778591251009,35.78,80905.39,0.59,0.21166,0.00022,10.87589]
[1778591251143,35.78,80905.31,0.59,0.21153,0.00022,10.86726]
[1778591252435,35.78,80916.88,0.59,0.21403,0.00022,10.94358]
[1778591256285,35.78,80913.45,0.59,0.21328,0.00022,10.92072]
[1778591256295,35.78,80913.45,0.59,0.21328,0.00022,10.92072]
[1778591256386,35.78,80912.05,0.59,0.21297,0.00022,10.91142]
[1778591260559,35.78,80912.56,0.59,0.21308,0.00022,10.91474]
[1778591260628,35.78,80912.56,0.59,0.21308,0.00022,10.91474]
[1778591260714,35.78,80912.56,0.59,0.21308,0.00022,10.91474]
[1778591261211,35.78,80912.56,0.59,0.21308,0.00022,10.91478]
[1778591262219,35.78,80906.59,0.59,0.2118,0.00022,10.87542]
[1778591267254,35.78,80906.47,0.59,0.21178,0.00022,10.87499]
[1778591272293,35.78,80906.2,0.59,0.21174,0.00022,10.87359]
[1778591276101,35.78,80910.01,0.59,0.21256,0.00022,10.89883]
[1778591276317,35.78,80909.61,0.59,0.21248,0.00022,10.89624]
[1778591277022,35.78,80909.61,0.59,0.21248,0.00022,10.89624]
[1778591277324,35.78,80909.05,0.59,0.21236,0.00022,10.8926]
[1778591277814,35.78,80909.05,0.59,0.21236,0.00022,10.8926]
[1778591278334,35.78,80908.61,0.59,0.21227,0.00022,10.88975]
[1778591279761,35.78,80908.58,0.59,0.21226,0.00022,10.88962]
[1778591280345,35.78,80907.47,0.59,0.21202,0.00022,10.88235]
[1778591285389,35.78,80906.54,0.59,0.21184,0.00022,10.8766]
[1778591287903,35.79,80907.55,0.59,0.21206,0.00022,10.88343]
[1778591287945,35.79,80907.55,0.59,0.21206,0.00022,10.88343]
[1778591292887,35.79,80907.87,0.59,0.21214,0.00022,10.88589]
[1778591292926,35.79,80907.87,0.59,0.21214,0.00022,10.88589]
[1778591298479,35.79,80905.7,0.59,0.21169,0.00022,10.87199]
[1778591301792,35.79,80905.86,0.59,0.21173,0.00022,10.87327]
[1778591302507,35.79,80905.41,0.59,0.21163,0.00022,10.87037]
[1778591303515,35.79,80905.73,0.59,0.21171,0.00022,10.87256]
[1778591308049,35.79,80899.78,0.59,0.21044,0.00021,10.83365]
[1778591311979,35.79,80899.69,0.59,0.21043,0.00021,10.83331]
[1778591312102,35.79,80899.69,0.59,0.21043,0.00021,10.83331]
[1778591312174,35.8,80899.87,0.59,0.21037,0.00021,10.8268]
[1778591315600,35.8,80894.3,0.59,0.20918,0.00021,10.79005]
[1778591320641,35.8,80896.13,0.59,0.20959,0.00021,10.8025]
[1778591322088,35.8,80896.13,0.59,0.20959,0.00021,10.8025]
[1778591322090,35.8,80896.13,0.59,0.20959,0.00021,10.8025]
[1778591322159,35.8,80897.27,0.59,0.20983,0.00021,10.81016]
[1778591326428,35.8,80898.43,0.59,0.21009,0.00021,10.81795]
[1778591326462,35.8,80898.43,0.59,0.21009,0.00021,10.81795]
[1778591326529,35.8,80898.52,0.59,0.21011,0.00021,10.81864]
[1778591329848,35.8,80899.09,0.59,0.21024,0.00021,10.8226]
[1778591329882,35.8,80899.09,0.59,0.21024,0.00021,10.8226]
[1778591330300,35.8,80899.09,0.59,0.21024,0.00021,10.8226]
[1778591330332,35.8,80899.09,0.59,0.21024,0.00021,10.8226]
[1778591336745,35.8,80900.54,0.59,0.21056,0.00021,10.83268]
[1778591338252,35.8,80900.54,0.59,0.21056,0.00021,10.83268]
[1778591338276,35.8,80900.54,0.59,0.21056,0.00021,10.83268]
[1778591340526,35.8,80901.89,0.59,0.21085,0.00022,10.84153]
[1778591340550,35.8,80901.89,0.59,0.21085,0.00022,10.84153]
[1778591349836,35.8,80901.25,0.59,0.21072,0.00021,10.83734]
[1778591355271,35.8,80899.2,0.59,0.21028,0.00021,10.8238]
[1778591355539,35.8,80899.2,0.59,0.21028,0.00021,10.8238]
[1778591355617,35.8,80899.45,0.59,0.21034,0.00021,10.82568]
[1778591361920,35.8,80891.67,0.59,0.20866,0.00021,10.77382]
[1778591366896,35.8,80893.02,0.59,0.20894,0.00021,10.78238]
[1778591366961,35.8,80892.53,0.59,0.20883,0.00021,10.77902]
[1778591368882,35.8,80887.48,0.59,0.20774,0.00021,10.74528]
[1778591368969,35.8,80887.48,0.59,0.20774,0.00021,10.74528]
[1778591374190,35.8,80886.22,0.59,0.20736,0.00021,10.72874]
[1778591380031,35.8,80885.96,0.59,0.20729,0.00021,10.72645]
[1778591380132,35.8,80885.87,0.59,0.20727,0.00021,10.72577]
[1778591380744,35.8,80885.87,0.59,0.20727,0.00021,10.72577]
[1778591381530,35.8,80885.87,0.59,0.20727,0.00021,10.72577]
[1778591381056,35.79,80885.87,0.59,0.20727,0.00021,10.72568]
[1778591382022,35.79,80885.87,0.59,0.20727,0.00021,10.72568]
[1778591382689,35.79,80885.52,0.59,0.20719,0.00021,10.72327]
[1778591383465,35.79,80885.52,0.59,0.20719,0.00021,10.72327]
[1778591385453,35.79,80885.3,0.59,0.20714,0.00021,10.72163]
[1778591385480,35.79,80885.3,0.59,0.20714,0.00021,10.72163]
[1778591385554,35.79,80877.56,0.59,0.20549,0.00021,10.67004]
[1778591386168,35.79,80877.56,0.59,0.20549,0.00021,10.67004]
[1778591386184,35.79,80877.56,0.59,0.20549,0.00021,10.67004]
[1778591387650,35.79,80878.09,0.59,0.2056,0.00021,10.67351]
[1778591387720,35.79,80878.09,0.59,0.2056,0.00021,10.67351]
[1778591388197,35.79,80878.09,0.59,0.2056,0.00021,10.67351]
[1778591388226,35.79,80878.09,0.59,0.2056,0.00021,10.67351]
[1778591388327,35.79,80877.99,0.59,0.20558,0.00021,10.67281]
[1778591391898,35.79,80877.93,0.59,0.20556,0.00021,10.6723]
[1778591397167,35.79,80880.61,0.59,0.20611,0.00021,10.68951]
[1778591397668,35.79,80880.61,0.59,0.20611,0.00021,10.68951]
[1778591398100,35.79,80880.61,0.59,0.20611,0.00021,10.68951]
[1778591398262,35.79,80880.61,0.59,0.20611,0.00021,10.68951]
[1778591400427,35.79,80880.87,0.59,0.20615,0.00021,10.69086]
[1778591400464,35.79,80880.87,0.59,0.20615,0.00021,10.69086]
[1778591400507,35.79,80881.15,0.59,0.20621,0.00021,10.69254]
[1778591401093,35.79,80881.15,0.59,0.20621,0.00021,10.69254]
[1778591401104,35.79,80881.15,0.59,0.20621,0.00021,10.69254]
[1778591401199,35.79,80876.94,0.59,0.20531,0.00021,10.66439]
[1778591401675,35.79,80876.94,0.59,0.20531,0.00021,10.66439]
[1778591402202,35.79,80876.94,0.59,0.20531,0.00021,10.66434]
[1778591407237,35.78,80874.79,0.59,0.20485,0.00021,10.64979]
[1778591412273,35.78,80874.59,0.59,0.2048,0.00021,10.6482]
[1778591417307,35.78,80874.62,0.59,0.20479,0.00021,10.64814]
[1778591423351,35.78,80874.3,0.59,0.20472,0.00021,10.64571]
[1778591429394,35.78,80874.96,0.59,0.20485,0.00021,10.64984]
[1778591432917,35.78,80875.24,0.59,0.2049,0.00021,10.65166]
[1778591432944,35.78,80875.24,0.59,0.2049,0.00021,10.65166]
[1778591434302,35.78,80875.37,0.59,0.20482,0.00021,10.64444]
[1778591434323,35.78,80875.37,0.59,0.20482,0.00021,10.64444]
[1778591434429,35.78,80875.55,0.59,0.20486,0.00021,10.64554]
[1778591434975,35.78,80875.55,0.59,0.20486,0.00021,10.64554]
[1778591435076,35.78,80875.82,0.59,0.20491,0.00021,10.64729]
[1778591435777,35.78,80875.82,0.59,0.20491,0.00021,10.64729]
[1778591436441,35.78,80875.89,0.59,0.20493,0.00021,10.64772]
[1778591438304,35.78,80875.65,0.59,0.20487,0.00021,10.64607]
[1778591438456,35.78,80875.7,0.59,0.20488,0.00021,10.64631]
[1778591439887,35.78,80873.99,0.59,0.20452,0.00021,10.6348]
[1778591440612,35.78,80873.99,0.59,0.20452,0.00021,10.6348]
[1778591440470,35.78,80873.65,0.59,0.20444,0.00021,10.63245]
[1778591440712,35.78,80873.44,0.59,0.2044,0.00021,10.63104]
[1778591446039,35.77,80872.53,0.59,0.20419,0.00021,10.62455]
[1778591446511,35.77,80868.8,0.59,0.2034,0.00021,10.59955]
[1778591447933,35.77,80868.94,0.59,0.20343,0.00021,10.60043]
[1778591447939,35.77,80868.94,0.59,0.20343,0.00021,10.60043]
[1778591448064,35.77,80868.94,0.59,0.20343,0.00021,10.60043]
[1778591448526,35.77,80868.79,0.59,0.2034,0.00021,10.59937]
[1778591449879,35.77,80866.3,0.59,0.20287,0.00021,10.58261]
[1778591454921,35.77,80864.57,0.59,0.20246,0.00021,10.56966]
[1778591456820,35.76,80864.16,0.59,0.20236,0.00021,10.56646]
[1778591457589,35.76,80863.91,0.59,0.2023,0.00021,10.56465]
[1778591460863,35.76,80863.88,0.59,0.20228,0.00021,10.56402]
[1778591461282,35.76,80863.88,0.59,0.20228,0.00021,10.56402]
[1778591461371,35.76,80863.88,0.59,0.20228,0.00021,10.56402]
[1778591461618,35.76,80865.04,0.59,0.20252,0.00021,10.57164]
[1778591462623,35.76,80881.89,0.59,0.20608,0.00021,10.68413]
[1778591462920,35.76,80881.89,0.59,0.20608,0.00021,10.68413]
[1778591468666,35.75,80885.87,0.59,0.20689,0.00021,10.70952]
[1778591473701,35.75,80886.56,0.59,0.20701,0.00021,10.71314]
[1778591476142,35.75,80886.42,0.59,0.20697,0.00021,10.71201]
[1778591476919,35.75,80885.4,0.59,0.20674,0.00021,10.70484]
[1778591480619,35.74,80883.25,0.59,0.20627,0.00021,10.68999]
[1778591481674,35.74,80883.25,0.59,0.20627,0.00021,10.68999]
[1778591481992,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591482803,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591482834,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591483128,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591483315,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591483321,35.74,80878.6,0.59,0.20527,0.00021,10.65852]
[1778591483415,35.74,80873.0,0.59,0.20407,0.00021,10.62085]
[1778591483848,35.74,80873.0,0.59,0.20407,0.00021,10.62085]
[1778591484091,35.74,80892.22,0.59,0.20815,0.00021,10.74889]
[1778591484885,35.74,80892.22,0.59,0.20815,0.00021,10.74889]
[1778591484896,35.74,80892.22,0.59,0.20815,0.00021,10.74889]
[1778591486640,35.74,80896.68,0.59,0.2091,0.00021,10.77835]
[1778591491521,35.73,80896.17,0.59,0.20894,0.00021,10.77339]
[1778591492794,35.73,80896.42,0.59,0.20886,0.00021,10.76625]
[1778591492857,35.73,80896.42,0.59,0.20886,0.00021,10.76625]
[1778591492910,35.73,80896.42,0.59,0.20886,0.00021,10.76625]
[1778591493188,35.73,80896.42,0.59,0.20886,0.00021,10.76625]
[1778591493234,35.73,80896.42,0.59,0.20886,0.00021,10.76625]
[1778591493497,35.73,80897.7,0.59,0.20913,0.00021,10.77457]
[1778591494963,35.73,80902.19,0.59,0.21009,0.00022,10.80419]
[1778591494975,35.73,80902.19,0.59,0.21009,0.00022,10.80419]
[1778591495526,35.73,80902.19,0.59,0.21009,0.00022,10.80419]
[1778591495546,35.73,80902.19,0.59,0.21009,0.00022,10.80419]
[1778591496890,35.72,80905.31,0.59,0.21075,0.00022,10.82441]
[1778591496910,35.72,80905.31,0.59,0.21075,0.00022,10.82441]
[1778591497513,35.72,80905.31,0.59,0.21075,0.00022,10.82441]
[1778591497546,35.72,80905.31,0.59,0.21075,0.00022,10.82441]
[1778591498723,35.72,80905.18,0.59,0.21071,0.00022,10.8233]
[1778591501771,35.72,80906.19,0.59,0.21091,0.00022,10.82952]
[1778591501794,35.72,80906.19,0.59,0.21091,0.00022,10.82952]
[1778591501926,35.72,80906.19,0.59,0.21091,0.00022,10.82952]
[1778591502052,35.72,80906.19,0.59,0.21091,0.00022,10.82952]
[1778591502149,35.72,80904.11,0.59,0.21045,0.00022,10.81524]
[1778591502910,35.72,80895.0,0.59,0.20848,0.00021,10.75446]
[1778591504035,35.72,80895.0,0.59,0.20848,0.00021,10.75446]
[1778591504449,35.72,80895.0,0.59,0.20848,0.00021,10.75446]
[1778591505926,35.71,80883.63,0.59,0.20604,0.00021,10.67818]
[1778591506910,35.71,80883.63,0.59,0.20604,0.00021,10.67818]
[1778591507722,35.71,80883.63,0.59,0.20604,0.00021,10.67818]
[1778591506941,35.71,80883.33,0.59,0.20597,0.00021,10.67612]
[1778591508197,35.71,80883.33,0.59,0.20597,0.00021,10.67612]
[1778591508198,35.71,80883.09,0.59,0.20591,0.00021,10.67432]
[1778591514278,35.71,80882.2,0.59,0.20571,0.00021,10.66797]
[1778591515586,35.71,80880.82,0.59,0.20541,0.00021,10.65854]
[1778591517050,35.71,80877.29,0.59,0.20465,0.00021,10.63473]
[1778591523721,35.7,80872.43,0.59,0.2036,0.00021,10.60135]
[1778591525397,35.7,80871.82,0.59,0.20346,0.00021,10.59693]
[1778591526195,35.7,80871.67,0.59,0.20341,0.00021,10.59559]
[1778591528934,35.7,80875.43,0.59,0.2042,0.00021,10.62042]
[1778591529749,35.7,80875.43,0.59,0.2042,0.00021,10.62042]
[1778591534613,35.7,80874.13,0.59,0.2039,0.00021,10.61091]
[1778591540167,35.69,80872.35,0.59,0.20347,0.00021,10.5974]
[1778591543115,35.69,80870.91,0.59,0.20315,0.00021,10.58715]
[1778591548222,35.68,80870.89,0.59,0.2031,0.00021,10.58583]
[1778591553257,35.67,80870.54,0.59,0.20289,0.00021,10.57449]
[1778591557316,35.67,80870.79,0.59,0.20293,0.00021,10.57578]
[1778591557376,35.67,80870.79,0.59,0.20293,0.00021,10.57578]
[1778591557699,35.67,80870.87,0.59,0.20294,0.00021,10.57592]
[1778591558552,35.67,80870.87,0.59,0.20294,0.00021,10.57592]
[1778591558671,35.67,80870.87,0.59,0.20294,0.00021,10.57592]
[1778591558772,35.67,80871.08,0.59,0.20297,0.00021,10.57697]
[1778591559999,35.67,80871.31,0.59,0.20301,0.00021,10.57832]
[1778591560041,35.67,80871.31,0.59,0.20301,0.00021,10.57832]
[1778591564643,35.66,80871.63,0.59,0.20304,0.00021,10.5792]
[1778591564675,35.66,80871.63,0.59,0.20304,0.00021,10.5792]
[1778591568152,35.66,80869.15,0.59,0.20247,0.00021,10.56114]
[1778591568365,35.65,80866.28,0.59,0.20185,0.00021,10.54153]
[1778591571689,35.65,80863.19,0.59,0.20118,0.00021,10.52016]
[1778591572016,35.65,80862.99,0.59,0.20113,0.00021,10.51853]
[1778591574210,35.65,80862.84,0.59,0.20108,0.00021,10.51696]
[1778591574407,35.65,80862.7,0.59,0.20104,0.00021,10.51574]
[1778591579442,35.64,80862.19,0.59,0.20089,0.00021,10.51094]
[1778591583959,35.64,80862.09,0.59,0.20086,0.00021,10.50973]
[1778591584330,35.64,80862.09,0.59,0.20086,0.00021,10.50973]
[1778591586949,35.63,80862.22,0.59,0.20084,0.00021,10.50931]
[1778591588433,35.63,80862.43,0.59,0.20088,0.00021,10.51046]
[1778591589856,35.63,80862.27,0.59,0.20083,0.00021,10.50888]
[1778591590520,35.63,80862.06,0.59,0.20078,0.00021,10.50721]
[1778591594060,35.62,80858.82,0.59,0.20007,0.00021,10.4847]
[1778591594111,35.62,80858.82,0.59,0.20007,0.00021,10.4847]
[1778591594751,35.62,80859.12,0.59,0.20013,0.00021,10.4865]
[1778591595088,35.62,80859.12,0.59,0.20013,0.00021,10.4865]
[1778591595126,35.62,80859.12,0.59,0.20013,0.00021,10.4865]
[1778591595554,35.62,80859.11,0.59,0.20012,0.00021,10.48621]
[1778591598279,35.62,80858.91,0.59,0.20006,0.00021,10.48442]
[1778591598365,35.62,80858.91,0.59,0.20006,0.00021,10.4842]
[1778591600740,35.62,80858.9,0.59,0.20005,0.00021,10.48391]
[1778591600755,35.62,80859.26,0.59,0.20012,0.00021,10.48612]
[1778591602796,35.61,80859.24,0.59,0.20011,0.00021,10.48576]
[1778591612673,35.6,80859.19,0.59,0.19991,0.00021,10.47503]
[1778591617708,35.6,80858.72,0.59,0.19978,0.00021,10.47082]
[1778591621198,35.6,80857.82,0.59,0.19957,0.00021,10.46412]
[1778591625465,35.59,80857.79,0.59,0.19954,0.00021,10.46308]
[1778591625494,35.59,80857.79,0.59,0.19954,0.00021,10.46308]
[1778591625766,35.59,80857.81,0.59,0.19954,0.00021,10.46301]
[1778591627779,35.59,80852.6,0.59,0.19843,0.00021,10.42742]
[1778591630214,35.59,80852.6,0.59,0.19842,0.00021,10.42709]
[1778591630538,35.59,80852.6,0.59,0.19842,0.00021,10.42709]
[1778591638993,35.58,80853.29,0.59,0.19854,0.00021,10.43094]
[1778591639748,35.58,80853.29,0.59,0.19854,0.00021,10.43094]
[1778591639864,35.58,80854.07,0.59,0.19868,0.00021,10.43542]
[1778591640505,35.58,80854.07,0.59,0.19868,0.00021,10.43542]
[1778591640579,35.58,80854.13,0.59,0.19869,0.00021,10.43567]
[1778591642398,35.58,80854.13,0.59,0.19869,0.00021,10.43567]
[1778591642499,35.58,80846.95,0.59,0.19718,0.00021,10.38686]
[1778591643550,35.58,80846.95,0.59,0.19718,0.00021,10.38686]
[1778591643639,35.58,80846.11,0.59,0.197,0.00021,10.38097]
[1778591644280,35.58,80846.11,0.59,0.197,0.00021,10.38097]
[1778591648092,35.57,80844.09,0.59,0.19656,0.00021,10.36669]
[1778591648538,35.57,80844.09,0.59,0.19656,0.00021,10.36669]
[1778591648582,35.57,80844.09,0.59,0.19656,0.00021,10.36669]
[1778591648639,35.57,80844.01,0.59,0.19653,0.00021,10.36561]
[1778591649501,35.57,80844.01,0.59,0.19653,0.00021,10.36561]
[1778591650010,35.57,80841.22,0.59,0.19594,0.00021,10.34638]
[1778591651124,35.57,80839.21,0.59,0.19551,0.00021,10.33243]
[1778591651193,35.57,80839.21,0.59,0.19551,0.00021,10.33243]
[1778591657670,35.56,80835.33,0.59,0.19466,0.00021,10.30468]
[1778591658121,35.56,80832.73,0.59,0.19411,0.00021,10.28645]
[1778591658127,35.56,80831.83,0.59,0.19392,0.00021,10.28033]
[1778591659008,35.56,80831.83,0.59,0.19392,0.00021,10.28033]
[1778591659888,35.56,80831.83,0.59,0.19392,0.00021,10.28033]
[1778591660250,35.56,80831.64,0.59,0.19387,0.00021,10.27877]
[1778591660531,35.56,80831.36,0.59,0.1938,0.00021,10.27635]
[1778591666057,35.55,80830.29,0.59,0.19354,0.00021,10.26778]
[1778591671092,35.54,80825.1,0.59,0.19232,0.00021,10.22317]
[1778591673105,35.54,80816.89,0.59,0.19063,0.0002,10.16676]
[1778591674503,35.54,80816.89,0.59,0.19063,0.0002,10.16676]
[1778591674563,35.54,80817.0,0.59,0.19064,0.0002,10.16716]
[1778591676126,35.54,80808.13,0.59,0.18882,0.0002,10.1064]
[1778591677745,35.54,80808.13,0.59,0.18882,0.0002,10.1064]
[1778591677846,35.54,80807.07,0.59,0.1886,0.0002,10.09893]
[1778591678306,35.54,80807.07,0.59,0.1886,0.0002,10.09893]
[1778591679015,35.54,80807.03,0.59,0.18859,0.0002,10.09842]
[1778591681422,35.54,80803.62,0.59,0.18788,0.0002,10.07464]
[1778591681598,35.54,80803.62,0.59,0.18788,0.0002,10.07464]
[1778591681839,35.54,80803.62,0.59,0.18788,0.0002,10.07464]
[1778591681885,35.54,80802.11,0.59,0.18757,0.0002,10.0641]
[1778591682694,35.54,80802.11,0.59,0.18757,0.0002,10.0641]
[1778591682857,35.54,80802.11,0.59,0.18757,0.0002,10.0641]
[1778591682735,35.53,80790.45,0.59,0.1852,0.0002,9.98389]
[1778591682980,35.53,80790.45,0.59,0.1852,0.0002,9.98389]
[1778591683326,35.53,80790.45,0.59,0.1852,0.0002,9.98389]
[1778591683385,35.53,80787.89,0.59,0.18469,0.0002,9.96624]
[1778591685639,35.53,80787.89,0.59,0.18469,0.0002,9.96624]
[1778591685739,35.53,80783.35,0.59,0.18376,0.0002,9.9347]
[1778591686397,35.53,80783.35,0.59,0.18376,0.0002,9.9347]
[1778591686496,35.53,80781.5,0.59,0.18339,0.0002,9.92183]
[1778591687012,35.53,80781.5,0.59,0.18339,0.0002,9.92183]
[1778591690968,35.53,80781.7,0.59,0.18341,0.0002,9.92258]
[1778591691890,35.53,80781.7,0.59,0.18341,0.0002,9.92258]
[1778591691231,35.53,80781.7,0.59,0.18341,0.0002,9.92258]
[1778591692238,35.53,80779.23,0.59,0.18291,0.0002,9.90547]
[1778591696074,35.53,80776.31,0.59,0.18232,0.0002,9.88503]
[1778591696267,35.53,80776.71,0.59,0.18239,0.0002,9.88767]
[1778591701302,35.52,80776.16,0.59,0.18227,0.0002,9.88337]
[1778591703957,35.52,80772.82,0.59,0.1816,0.0002,9.86022]
[1778591704869,35.52,80771.95,0.59,0.18142,0.0002,9.85411]
[1778591706339,35.52,80771.8,0.59,0.18139,0.0002,9.85302]
[1778591707038,35.52,80770.62,0.59,0.18116,0.0002,9.84486]
[1778591707623,35.52,80769.71,0.59,0.18097,0.0002,9.83855]
[1778591709116,35.52,80769.71,0.59,0.18097,0.0002,9.83855]
[1778591709358,35.52,80769.44,0.59,0.18092,0.0002,9.83666]
[1778591710159,35.52,80769.44,0.59,0.18092,0.0002,9.83666]
[1778591711049,35.52,80771.92,0.59,0.18141,0.0002,9.85367]
[1778591715288,35.52,80775.0,0.59,0.18202,0.0002,9.87468]
[1778591715406,35.52,80774.16,0.59,0.18185,0.0002,9.86877]
[1778591720524,35.52,80770.49,0.59,0.18111,0.0002,9.8433]
[1778591726571,35.52,80770.58,0.59,0.18112,0.0002,9.84373]
[1778591727006,35.52,80770.43,0.59,0.18109,0.0002,9.84267]
[1778591728298,35.52,80770.43,0.59,0.18109,0.0002,9.84266]
[1778591728492,35.52,80769.04,0.59,0.18082,0.0002,9.83309]
[1778591732505,35.52,80769.42,0.59,0.18078,0.0002,9.82762]
[1778591732533,35.52,80769.42,0.59,0.18078,0.0002,9.82762]
[1778591733282,35.52,80768.13,0.59,0.18053,0.0002,9.81874]
[1778591733875,35.52,80768.13,0.59,0.18053,0.0002,9.81874]
[1778591734260,35.52,80768.07,0.59,0.18052,0.0002,9.81834]
[1778591736705,35.52,80767.8,0.59,0.18046,0.0002,9.81652]
[1778591737326,35.52,80766.94,0.59,0.18029,0.0002,9.81063]
[1778591737570,35.52,80771.91,0.59,0.18128,0.0002,9.84486]
[1778591739679,35.52,80771.91,0.59,0.18128,0.0002,9.84484]
[1778591742015,35.52,80768.76,0.59,0.18065,0.0002,9.82311]
[1778591744704,35.52,80768.05,0.59,0.18051,0.0002,9.81825]
[1778591744799,35.52,80767.57,0.59,0.18042,0.0002,9.815]
[1778591748273,35.52,80767.17,0.59,0.18035,0.0002,9.81257]
[1778591748301,35.52,80767.17,0.59,0.18035,0.0002,9.81257]
[1778591748841,35.52,80767.17,0.59,0.18035,0.0002,9.81257]
[1778591751676,35.52,80764.54,0.59,0.17983,0.0002,9.79457]
[1778591752266,35.52,80763.81,0.59,0.17969,0.0002,9.78958]
[1778591752338,35.52,80763.81,0.59,0.17969,0.0002,9.78958]
[1778591752869,35.52,80763.81,0.59,0.17969,0.0002,9.78958]
[1778591752910,35.52,80757.4,0.59,0.17843,0.0002,9.74547]
[1778591755562,35.52,80754.68,0.59,0.17789,0.0002,9.72673]
[1778591755683,35.52,80754.68,0.59,0.17789,0.0002,9.7266]
[1778591756216,35.52,80754.68,0.59,0.17789,0.0002,9.7266]
[1778591756270,35.52,80754.68,0.59,0.17789,0.0002,9.7266]
[1778591756939,35.52,80754.68,0.59,0.17789,0.0002,9.7266]
[1778591756896,35.52,80768.18,0.59,0.18055,0.0002,9.81947]
[1778591757423,35.52,80768.18,0.59,0.18055,0.0002,9.81947]
[1778591757770,35.52,80768.18,0.59,0.18055,0.0002,9.81947]
[1778591758235,35.52,80765.47,0.59,0.18001,0.0002,9.80066]
[1778591758702,35.52,80765.47,0.59,0.18,0.0002,9.80052]
[1778591759237,35.52,80765.47,0.59,0.18,0.0002,9.80052]
[1778591759530,35.52,80765.47,0.59,0.18,0.0002,9.80052]
[1778591759709,35.52,80758.35,0.59,0.1786,0.0002,9.75141]
[1778591760726,35.52,80758.35,0.59,0.1786,0.0002,9.75141]
[1778591760992,35.52,80758.35,0.59,0.1786,0.0002,9.75141]
[1778591760826,35.52,80748.92,0.59,0.17674,0.0002,9.68639]
[1778591761815,35.52,80748.92,0.59,0.17674,0.0002,9.68639]
[1778591761916,35.52,80745.27,0.59,0.17603,0.0002,9.66123]
[1778591767136,35.52,80745.22,0.59,0.17603,0.0002,9.66127]
[1778591767228,35.52,80745.26,0.59,0.17604,0.0002,9.66155]
[1778591770788,35.52,80752.68,0.59,0.17751,0.0002,9.71324]
[1778591771229,35.52,80752.68,0.59,0.17751,0.0002,9.71324]
[1778591771795,35.52,80751.48,0.59,0.17728,0.0002,9.70507]
[1778591776829,35.52,80754.71,0.59,0.17792,0.0002,9.72774]
[1778591778844,35.52,80749.27,0.59,0.17685,0.0002,9.69025]
[1778591783880,35.52,80747.73,0.59,0.17655,0.0002,9.67944]
[1778591788915,35.52,80746.1,0.59,0.17624,0.0002,9.66853]
[1778591793951,35.52,80746.79,0.59,0.17626,0.0002,9.66512]
[1778591796971,35.52,80754.42,0.59,0.17775,0.0002,9.71761]
[1778591797816,35.52,80754.42,0.59,0.17775,0.0002,9.71761]
[1778591797877,35.52,80754.42,0.59,0.17775,0.0002,9.71761]
[1778591797992,35.52,80757.09,0.59,0.17828,0.0002,9.73604]
[1778591798050,35.52,80757.09,0.59,0.17828,0.0002,9.73604]
[1778591799756,35.52,80760.38,0.59,0.17893,0.0002,9.7587]
[1778591799818,35.52,80760.38,0.59,0.17893,0.0002,9.7587]
[1778591800011,35.52,80764.62,0.59,0.17976,0.0002,9.78786]
[1778591800097,35.52,80764.62,0.59,0.17976,0.0002,9.78786]
[1778591800110,35.52,80764.62,0.59,0.17976,0.0002,9.78786]
[1778591800759,35.52,80764.62,0.59,0.17976,0.0002,9.78786]
[1778591801008,35.52,80775.8,0.59,0.18198,0.0002,9.86484]
[1778591801500,35.52,80775.8,0.59,0.18198,0.0002,9.86484]
[1778591802015,35.52,80782.39,0.59,0.1833,0.0002,9.91027]
[1778591807173,35.53,80779.66,0.59,0.18277,0.0002,9.89198]
[1778591807907,35.53,80779.66,0.59,0.18277,0.0002,9.89198]
[1778591807972,35.53,80774.36,0.59,0.18172,0.0002,9.85571]
[1778591808556,35.53,80774.36,0.59,0.18172,0.0002,9.85571]
[1778591808622,35.53,80780.23,0.59,0.18289,0.0002,9.89607]
[1778591814099,35.53,80781.73,0.59,0.18319,0.0002,9.90642]
[1778591815552,35.53,80781.73,0.59,0.18319,0.0002,9.90642]
[1778591815567,35.53,80781.73,0.59,0.18319,0.0002,9.90642]
[1778591815750,35.53,80781.73,0.59,0.18319,0.0002,9.90642]
[1778591815783,35.53,80781.73,0.59,0.18319,0.0002,9.90642]
[1778591816758,35.53,80781.86,0.59,0.18322,0.0002,9.90734]
[1778591816795,35.53,80781.86,0.59,0.18322,0.0002,9.90734]
[1778591816835,35.53,80779.2,0.59,0.18269,0.0002,9.8891]
[1778591822157,35.53,80777.52,0.59,0.18236,0.0002,9.87777]
[1778591827191,35.53,80779.32,0.59,0.18272,0.0002,9.89032]
[1778591828935,35.53,80779.32,0.59,0.18272,0.0002,9.89032]
[1778591828976,35.53,80779.32,0.59,0.18272,0.0002,9.89032]
[1778591828959,35.53,80779.27,0.59,0.18271,0.0002,9.89001]
[1778591835247,35.53,80778.3,0.59,0.18253,0.0002,9.88365]
[1778591840282,35.53,80780.46,0.59,0.18297,0.0002,9.89889]
[1778591845316,35.53,80779.17,0.59,0.18273,0.0002,9.89049]
[1778591850352,35.54,80777.55,0.59,0.18241,0.0002,9.87964]
[1778591855388,35.53,80779.12,0.59,0.1826,0.0002,9.8816]
[1778591860423,35.53,80774.04,0.59,0.18156,0.0002,9.84577]
[1778591866465,35.53,80771.1,0.59,0.18096,0.0002,9.82512]
[1778591867794,35.53,80771.1,0.59,0.18096,0.0002,9.82512]
[1778591868174,35.53,80771.48,0.59,0.18103,0.0002,9.82748]
[1778591868589,35.53,80766.92,0.59,0.18012,0.0002,9.79598]
[1778591869874,35.53,80766.92,0.59,0.18012,0.0002,9.79598]
[1778591870626,35.53,80765.08,0.59,0.17975,0.0002,9.78323]
[1778591870801,35.53,80765.08,0.59,0.17975,0.0002,9.78323]
[1778591870808,35.52,80765.3,0.59,0.1798,0.0002,9.78468]
[1778591872011,35.52,80753.87,0.59,0.17754,0.0002,9.70587]
[1778591877542,35.53,80754.11,0.59,0.17759,0.0002,9.70768]
[1778591881103,35.53,80757.45,0.59,0.17825,0.0002,9.73071]
[1778591881448,35.53,80760.28,0.59,0.17881,0.0002,9.7502]
[1778591881585,35.53,80760.28,0.59,0.17881,0.0002,9.7502]
[1778591882078,35.53,80751.19,0.59,0.17702,0.0002,9.68756]
[1778591883075,35.53,80751.19,0.59,0.17702,0.0002,9.68756]
[1778591883810,35.53,80751.19,0.59,0.17702,0.0002,9.68756]
[1778591883904,35.53,80742.13,0.59,0.17526,0.00019,9.62525]
[1778591884529,35.53,80742.13,0.59,0.17526,0.00019,9.62525]
[1778591884898,35.53,80742.13,0.59,0.17526,0.00019,9.62525]
[1778591884999,35.53,80744.26,0.59,0.17567,0.00019,9.64008]
[1778591885393,35.53,80744.26,0.59,0.17567,0.00019,9.64008]
[1778591885993,35.53,80744.26,0.59,0.17567,0.00019,9.64008]
[1778591886047,35.53,80753.12,0.59,0.17741,0.0002,9.70128]
[1778591886250,35.53,80753.12,0.59,0.17741,0.0002,9.70128]
[1778591886278,35.53,80753.12,0.59,0.17741,0.0002,9.70128]
[1778591888047,35.53,80753.12,0.59,0.17741,0.0002,9.70132]
[1778591888114,35.53,80753.12,0.59,0.17741,0.0002,9.70132]
[1778591889064,35.53,80740.05,0.59,0.17486,0.00019,9.61116]
[1778591893655,35.53,80734.44,0.59,0.17377,0.00019,9.57237]
[1778591897760,35.53,80736.03,0.59,0.17408,0.00019,9.5834]
[1778591898011,35.53,80736.03,0.59,0.17408,0.00019,9.5834]
[1778591898047,35.53,80735.03,0.59,0.17388,0.00019,9.57653]
[1778591898500,35.53,80735.03,0.59,0.17388,0.00019,9.57653]
[1778591898695,35.53,80735.36,0.59,0.17395,0.00019,9.57885]
[1778591900721,35.53,80743.2,0.59,0.17547,0.00019,9.63299]
[1778591905739,35.53,80744.39,0.59,0.1757,0.00019,9.64115]
[1778591908140,35.53,80744.86,0.59,0.1758,0.0002,9.64439]
[1778591908183,35.53,80744.12,0.59,0.17565,0.00019,9.63928]
[1778591908761,35.53,80744.73,0.59,0.17578,0.0002,9.64366]
[1778591910776,35.53,80751.3,0.59,0.17707,0.0002,9.68922]
[1778591914803,35.53,80745.29,0.59,0.1758,0.0002,9.64019]
[1778591919839,35.53,80740.36,0.59,0.17486,0.00019,9.60702]
[1778591921864,35.54,80740.15,0.59,0.17483,0.00019,9.60576]
[1778591921904,35.54,80738.67,0.59,0.17454,0.00019,9.59573]
[1778591927898,35.54,80739.95,0.59,0.1748,0.00019,9.60478]
[1778591932933,35.54,80737.57,0.59,0.17434,0.00019,9.58837]
[1778591934027,35.54,80737.57,0.59,0.17434,0.00019,9.58837]
[1778591934128,35.54,80737.19,0.59,0.17427,0.00019,9.58594]
[1778591934814,35.54,80737.19,0.59,0.17427,0.00019,9.58594]
[1778591934833,35.54,80737.43,0.59,0.17432,0.00019,9.58779]
[1778591935388,35.54,80737.43,0.59,0.17432,0.00019,9.58779]
[1778591935842,35.54,80737.43,0.59,0.17432,0.00019,9.58779]
[1778591935952,35.54,80737.43,0.59,0.17432,0.00019,9.58779]
[1778591941997,35.54,80736.26,0.59,0.1741,0.00019,9.58009]
[1778591943191,35.54,80736.48,0.59,0.17415,0.00019,9.5816]
[1778591946568,35.54,80736.75,0.59,0.17421,0.00019,9.58395]
[1778591946678,35.54,80736.75,0.59,0.17421,0.00019,9.58395]
[1778591946846,35.54,80736.75,0.59,0.17421,0.00019,9.58395]
[1778591947094,35.54,80722.83,0.59,0.17153,0.00019,9.48806]
[1778591949045,35.54,80716.94,0.59,0.1704,0.00019,9.44732]
[1778591954080,35.54,80715.78,0.59,0.17018,0.00019,9.43938]
[1778591956285,35.54,80713.83,0.59,0.16981,0.00019,9.42597]
[1778591960153,35.54,80714.55,0.59,0.16995,0.00019,9.43108]
[1778591960158,35.54,80714.55,0.59,0.16995,0.00019,9.43108]
[1778591960122,35.54,80720.76,0.59,0.17114,0.00019,9.47399]
[1778591961131,35.54,80720.76,0.59,0.17114,0.00019,9.47399]
[1778591963145,35.54,80714.44,0.59,0.16993,0.00019,9.43037]
[1778591969186,35.55,80715.23,0.59,0.17009,0.00019,9.43622]
[1778591973258,35.55,80713.3,0.59,0.16963,0.00019,9.41512]
[1778591977676,35.55,80712.15,0.59,0.16942,0.00019,9.40752]
[1778591977693,35.55,80712.15,0.59,0.16942,0.00019,9.40752]
[1778591978070,35.55,80712.15,0.59,0.16942,0.00019,9.40752]
[1778591978167,35.55,80707.78,0.59,0.16859,0.00019,9.37764]
[1778591978671,35.55,80707.78,0.59,0.16859,0.00019,9.37764]
[1778591979027,35.55,80707.78,0.59,0.16859,0.00019,9.37764]
[1778591982369,35.55,80703.87,0.59,0.16786,0.00019,9.35075]
[1778591984112,35.55,80702.73,0.59,0.16763,0.00019,9.34265]
[1778591984778,35.55,80702.25,0.59,0.16754,0.00019,9.33914]
[1778591984803,35.55,80699.31,0.59,0.16698,0.00019,9.31862]
[1778591985576,35.55,80699.31,0.59,0.16698,0.00019,9.31862]
[1778591985987,35.55,80699.31,0.59,0.16698,0.00019,9.31862]
[1778591985997,35.55,80699.31,0.59,0.16698,0.00019,9.31862]
[1778591986088,35.55,80696.28,0.59,0.1664,0.00019,9.2975]
[1778591986274,35.55,80696.28,0.59,0.1664,0.00019,9.2975]
[1778591986326,35.55,80695.96,0.59,0.16634,0.00019,9.29529]
[1778591988871,35.55,80695.85,0.59,0.16632,0.00019,9.29441]
[1778591991411,35.55,80693.59,0.59,0.16589,0.00019,9.27885]
[1778591995554,35.55,80698.34,0.59,0.16684,0.00019,9.31347]
[1778591997908,35.55,80699.96,0.59,0.16714,0.00019,9.32453]
[1778591998009,35.55,80694.18,0.59,0.16604,0.00019,9.28423]
[1778591998626,35.55,80694.18,0.59,0.16604,0.00019,9.28423]
[1778591999192,35.55,80694.18,0.59,0.16604,0.00019,9.28423]
[1778592003565,35.55,80692.73,0.59,0.16578,0.00019,9.27471]
[1778592004648,35.55,80692.73,0.59,0.16578,0.00019,9.27471]
[1778592005217,35.55,80692.73,0.59,0.16578,0.00019,9.27471]
[1778592005578,35.55,80687.97,0.59,0.16489,0.00019,9.2418]
[1778592007620,35.55,80688.36,0.59,0.16495,0.00019,9.24425]
[1778592008054,35.55,80681.63,0.59,0.16369,0.00019,9.19757]
[1778592009717,35.55,80681.02,0.59,0.16358,0.00019,9.19335]
[1778592009809,35.55,80680.95,0.59,0.16357,0.00019,9.19292]
[1778592013522,35.55,80680.86,0.59,0.16355,0.00019,9.19216]
[1778592013527,35.55,80680.86,0.59,0.16355,0.00019,9.19216]
[1778592014175,35.55,80680.86,0.59,0.16354,0.00019,9.19212]
[1778592017889,35.55,80682.42,0.59,0.16383,0.00019,9.20281]
[1778592017893,35.55,80682.42,0.59,0.16383,0.00019,9.20281]
[1778592017995,35.55,80682.42,0.59,0.16383,0.00019,9.20281]
[1778592018073,35.55,80682.63,0.59,0.16387,0.00019,9.20423]
[1778592019742,35.55,80682.63,0.59,0.16387,0.00019,9.20423]
[1778592019755,35.55,80673.21,0.59,0.16212,0.00019,9.1391]
[1778592024545,35.55,80671.44,0.59,0.1618,0.00019,9.12702]
[1778592024561,35.55,80671.44,0.59,0.1618,0.00019,9.12702]
[1778592025566,35.55,80668.37,0.59,0.16123,0.00018,9.10589]
[1778592026064,35.55,80668.37,0.59,0.16123,0.00018,9.10589]
[1778592026072,35.55,80668.37,0.59,0.16123,0.00018,9.10589]
[1778592026165,35.55,80665.88,0.59,0.16077,0.00018,9.08874]
[1778592031620,35.55,80666.39,0.59,0.16077,0.00018,9.08455]
[1778592036655,35.56,80663.12,0.59,0.16018,0.00018,9.06247]
[1778592038673,35.56,80657.28,0.59,0.15912,0.00018,9.02231]
[1778592043217,35.56,80651.57,0.59,0.1581,0.00018,8.98375]
[1778592047732,35.56,80644.22,0.59,0.15678,0.00018,8.93378]
[1778592053289,35.57,80643.02,0.59,0.15661,0.00018,8.92703]
[1778592058810,35.57,80652.86,0.59,0.15842,0.00018,8.99582]
[1778592060670,35.57,80653.8,0.59,0.15859,0.00018,9.0025]
[1778592060839,35.57,80653.8,0.59,0.15859,0.00018,9.0025]
[1778592060852,35.57,80653.8,0.59,0.15859,0.00018,9.0025]
[1778592061000,35.58,80654.79,0.59,0.15878,0.00018,9.00951]
[1778592061910,35.58,80661.16,0.59,0.15996,0.00018,9.05389]
[1778592064623,35.58,80662.14,0.59,0.16015,0.00018,9.06121]
[1778592065579,35.58,80665.95,0.59,0.16086,0.00018,9.08782]
[1778592067872,35.58,80673.48,0.59,0.16227,0.00019,9.14044]
[1778592069786,35.58,80672.08,0.59,0.16201,0.00019,9.13077]
[1778592070297,35.58,80672.08,0.59,0.16201,0.00019,9.13077]
[1778592072704,35.58,80670.33,0.59,0.1617,0.00018,9.11938]
[1778592074462,35.59,80667.59,0.59,0.16121,0.00018,9.10084]
[1778592077973,35.59,80666.8,0.59,0.16108,0.00018,9.09604]
[1778592078132,35.59,80666.8,0.59,0.16108,0.00018,9.09604]
[1778592078318,35.59,80666.63,0.59,0.16105,0.00018,9.09508]
[1778592079957,35.59,80655.84,0.59,0.15908,0.00018,9.02086]
[1778592080532,35.59,80655.84,0.59,0.15908,0.00018,9.02086]
[1778592080965,35.59,80649.15,0.59,0.15786,0.00018,8.97482]
[1778592081567,35.59,80649.15,0.59,0.15786,0.00018,8.97482]
[1778592081973,35.59,80646.56,0.59,0.1574,0.00018,8.95713]
[1778592082423,35.59,80646.56,0.59,0.1574,0.00018,8.95713]
[1778592082432,35.59,80646.56,0.59,0.1574,0.00018,8.95713]
[1778592082978,35.59,80641.53,0.59,0.15649,0.00018,8.92264]
[1778592088015,35.59,80645.78,0.59,0.15727,0.00018,8.95215]
[1778592089588,35.59,80648.81,0.59,0.15782,0.00018,8.97305]
[1778592089596,35.59,80648.81,0.59,0.15782,0.00018,8.97305]
[1778592090030,35.59,80648.93,0.59,0.15784,0.00018,8.97385]
[1778592093595,35.6,80654.46,0.59,0.15875,0.00018,9.00446]
[1778592097010,35.6,80651.68,0.59,0.15826,0.00018,8.98578]
[1778592100100,35.6,80643.94,0.59,0.15687,0.00018,8.93315]
[1778592100566,35.6,80643.94,0.59,0.15687,0.00018,8.93315]
[1778592101809,35.6,80642.58,0.59,0.15663,0.00018,8.92381]
[1778592105215,35.6,80643.61,0.59,0.15683,0.00018,8.9314]
[1778592109571,35.61,80649.8,0.59,0.15798,0.00018,8.97504]
[1778592109701,35.61,80649.8,0.59,0.15798,0.00018,8.97504]
[1778592110171,35.61,80649.8,0.59,0.15798,0.00018,8.97527]
[1778592110997,35.61,80649.8,0.59,0.15798,0.00018,8.97527]
[1778592111177,35.61,80657.34,0.59,0.15936,0.00018,9.02751]
[1778592111543,35.61,80657.34,0.59,0.15936,0.00018,9.02751]
[1778592115926,35.61,80655.14,0.59,0.15898,0.00018,9.01292]
[1778592116234,35.61,80664.78,0.59,0.16075,0.00018,9.0795]
[1778592117644,35.61,80664.8,0.59,0.16076,0.00018,9.07981]
[1778592117653,35.61,80664.8,0.59,0.16076,0.00018,9.07981]
[1778592120482,35.61,80662.76,0.59,0.16039,0.00018,9.06617]
[1778592121255,35.61,80662.76,0.59,0.1604,0.00018,9.06638]
[1778592126288,35.62,80662.69,0.59,0.1604,0.00018,9.06642]
[1778592128575,35.62,80664.63,0.59,0.16076,0.00018,9.07998]
[1778592129127,35.62,80664.63,0.59,0.16076,0.00018,9.07998]
[1778592129310,35.62,80662.23,0.59,0.16032,0.00018,9.0635]
[1778592134345,35.62,80651.96,0.59,0.15847,0.00018,8.99355]
[1778592134726,35.62,80651.96,0.59,0.15847,0.00018,8.99355]
[1778592135352,35.62,80651.34,0.59,0.15836,0.00018,8.98946]
[1778592139058,35.62,80654.13,0.59,0.15888,0.00018,9.00924]
[1778592139381,35.62,80654.98,0.59,0.15904,0.00018,9.01527]
[1778592142116,35.62,80655.95,0.59,0.15922,0.00018,9.02212]
[1778592142217,35.63,80655.86,0.59,0.15921,0.00018,9.02166]
[1778592142842,35.63,80655.86,0.59,0.15921,0.00018,9.02166]
[1778592148443,35.63,80660.17,0.59,0.16003,0.00018,9.05241]
[1778592154485,35.63,80659.31,0.59,0.15978,0.00018,9.03913]
[1778592159521,35.63,80654.98,0.59,0.15901,0.00018,9.00995]
[1778592161609,35.64,80651.39,0.59,0.15836,0.00018,8.98535]
[1778592162100,35.64,80651.39,0.59,0.15836,0.00018,8.98535]
[1778592168398,35.64,80650.95,0.59,0.15831,0.00018,8.98351]
[1778592175633,35.65,80650.0,0.59,0.15818,0.00018,8.97864]
[1778592181245,35.65,80648.45,0.59,0.15792,0.00018,8.96864]
[1778592184668,35.65,80654.01,0.59,0.15895,0.00018,9.00765]
[1778592185642,35.65,80653.99,0.59,0.15895,0.00018,9.00764]
[1778592185856,35.65,80653.99,0.59,0.15895,0.00018,9.00764]
[1778592185861,35.65,80653.99,0.59,0.15895,0.00018,9.00764]
[1778592186411,35.65,80654.29,0.59,0.15901,0.00018,9.00983]
[1778592186862,35.65,80665.67,0.59,0.1611,0.00018,9.08845]
[1778592188095,35.65,80665.67,0.59,0.1611,0.00018,9.08845]
[1778592188117,35.65,80665.67,0.59,0.1611,0.00018,9.08845]
[1778592188167,35.65,80671.28,0.59,0.16214,0.00019,9.12727]
[1778592188778,35.65,80671.28,0.59,0.16214,0.00019,9.12727]
[1778592188807,35.65,80671.28,0.59,0.16214,0.00019,9.12727]
[1778592189136,35.65,80671.28,0.59,0.16214,0.00019,9.12727]
[1778592192249,35.66,80669.85,0.59,0.16189,0.00018,9.1179]
[1778592192304,35.66,80670.95,0.59,0.16209,0.00019,9.12566]
[1778592197787,35.66,80675.46,0.59,0.16296,0.00019,9.15779]
[1778592203373,35.66,80680.12,0.59,0.16385,0.00019,9.19074]
[1778592205063,35.66,80680.12,0.59,0.16385,0.00019,9.19074]
[1778592205083,35.66,80680.12,0.59,0.16385,0.00019,9.19074]
[1778592205086,35.66,80680.12,0.59,0.16385,0.00019,9.19074]
[1778592205331,35.66,80681.48,0.59,0.1641,0.00019,9.20026]
[1778592206092,35.66,80681.48,0.59,0.1641,0.00019,9.20026]
[1778592206096,35.66,80681.48,0.59,0.1641,0.00019,9.20026]
[1778592206176,35.66,80681.03,0.59,0.16402,0.00019,9.19729]
[1778592211885,35.67,80677.09,0.59,0.16321,0.00019,9.16298]
[1778592217092,35.67,80677.23,0.59,0.16324,0.00019,9.16418]
[1778592222962,35.67,80685.82,0.59,0.16484,0.00019,9.22324]
[1778592228148,35.67,80684.97,0.59,0.16467,0.00019,9.21722]
[1778592228206,35.67,80685.33,0.59,0.16474,0.00019,9.21966]
[1778592230064,35.67,80685.31,0.59,0.16474,0.00019,9.21949]
[1778592230102,35.67,80685.58,0.59,0.16478,0.00019,9.22132]
[1778592230718,35.67,80685.58,0.59,0.16478,0.00019,9.22132]
[1778592231287,35.67,80685.58,0.59,0.16478,0.00019,9.22132]
[1778592231334,35.67,80685.56,0.59,0.16478,0.00019,9.22114]
[1778592232760,35.67,80685.56,0.59,0.16478,0.00019,9.22111]
[1778592233358,35.67,80688.06,0.59,0.16525,0.00019,9.23831]
[1778592239076,35.67,80688.54,0.59,0.16533,0.00019,9.24132]
[1778592241882,35.67,80687.71,0.59,0.16517,0.00019,9.2355]
[1778592242097,35.67,80687.85,0.59,0.16519,0.00019,9.23642]
[1778592243090,35.67,80687.85,0.59,0.16519,0.00019,9.23642]
[1778592243489,35.67,80685.52,0.59,0.16476,0.00019,9.22027]
[1778592243906,35.67,80685.52,0.59,0.16476,0.00019,9.22027]
[1778592244111,35.67,80685.5,0.59,0.16475,0.00019,9.22013]
[1778592244699,35.67,80685.5,0.59,0.16475,0.00019,9.22013]
[1778592244800,35.67,80685.33,0.59,0.16472,0.00019,9.21894]
[1778592245910,35.67,80685.33,0.59,0.16472,0.00019,9.21894]
[1778592246275,35.67,80685.33,0.59,0.16472,0.00019,9.21894]
[1778592246470,35.67,80685.3,0.59,0.16471,0.00019,9.2187]
[1778592247152,35.67,80685.3,0.59,0.16471,0.00019,9.2187]
[1778592247178,35.67,80684.97,0.59,0.16465,0.00019,9.21642]
[1778592253174,35.67,80685.37,0.59,0.16473,0.00019,9.21926]
[1778592258210,35.67,80688.24,0.59,0.16527,0.00019,9.23915]
[1778592263244,35.67,80686.85,0.59,0.16503,0.00019,9.23024]
[1778592268309,35.67,80690.51,0.59,0.16573,0.00019,9.25612]
[1778592273381,35.67,80689.7,0.59,0.16548,0.00019,9.24279]
[1778592274354,35.67,80689.64,0.59,0.16547,0.00019,9.24247]
[1778592274425,35.67,80690.43,0.59,0.16562,0.00019,9.24809]
[1778592276004,35.67,80690.66,0.59,0.16567,0.00019,9.24968]
[1778592276408,35.67,80690.66,0.59,0.16567,0.00019,9.24968]
[1778592276439,35.67,80690.88,0.59,0.16571,0.00019,9.25135]
[1778592278461,35.67,80689.75,0.59,0.1655,0.00019,9.24356]
[1778592278738,35.67,80689.69,0.59,0.16549,0.00019,9.24322]
[1778592279357,35.68,80689.54,0.59,0.16547,0.00019,9.24226]
[1778592279552,35.68,80689.54,0.59,0.16547,0.00019,9.24226]
[1778592282766,35.68,80688.64,0.59,0.1653,0.00019,9.23632]
[1778592284452,35.68,80688.97,0.59,0.16537,0.00019,9.23868]
[1778592294462,35.68,80686.01,0.59,0.16485,0.00019,9.21943]
[1778592299498,35.68,80685.54,0.59,0.16477,0.00019,9.21669]
[1778592300206,35.68,80685.54,0.59,0.16477,0.00019,9.21669]
[1778592300266,35.68,80685.54,0.59,0.16477,0.00019,9.21669]
[1778592300415,35.68,80685.54,0.59,0.16477,0.00019,9.21669]
[1778592300509,35.68,80685.2,0.59,0.16471,0.00019,9.21434]
[1778592300792,35.68,80685.2,0.59,0.16471,0.00019,9.21434]
[1778592301323,35.68,80685.2,0.59,0.16471,0.00019,9.21434]
[1778592301516,35.68,80675.7,0.59,0.16294,0.00019,9.14897]
[1778592302108,35.68,80675.7,0.59,0.16294,0.00019,9.14897]
[1778592302123,35.68,80675.7,0.59,0.16294,0.00019,9.14897]
[1778592302531,35.68,80656.98,0.59,0.15949,0.00018,9.02012]
[1778592303619,35.69,80651.46,0.59,0.15849,0.00018,8.98229]
[1778592304627,35.69,80649.77,0.59,0.15818,0.00018,8.97065]
[1778592304648,35.69,80649.77,0.59,0.15818,0.00018,8.97065]
[1778592305258,35.69,80649.77,0.59,0.15818,0.00018,8.97065]
[1778592305545,35.69,80639.65,0.59,0.15635,0.00018,8.90114]
[1778592306001,35.69,80639.65,0.59,0.15635,0.00018,8.90114]
[1778592306377,35.69,80639.65,0.59,0.15635,0.00018,8.90114]
[1778592306548,35.69,80632.77,0.59,0.15512,0.00018,8.85401]
[1778592307929,35.69,80636.46,0.59,0.15579,0.00018,8.87956]
[1778592308561,35.69,80635.28,0.59,0.15558,0.00018,8.87157]
[1778592308815,35.69,80635.28,0.59,0.15558,0.00018,8.87157]
[1778592309568,35.69,80634.31,0.59,0.15541,0.00018,8.86504]
[1778592310019,35.69,80634.31,0.59,0.15541,0.00018,8.86504]
[1778592310120,35.69,80634.11,0.59,0.15537,0.00018,8.86366]
[1778592312931,35.69,80635.95,0.59,0.15571,0.00018,8.87662]
[1778592312981,35.69,80635.95,0.59,0.15571,0.00018,8.87662]
[1778592313390,35.69,80635.95,0.59,0.15571,0.00018,8.87662]
[1778592313456,35.69,80636.04,0.59,0.15573,0.00018,8.87753]
[1778592313700,35.69,80636.04,0.59,0.15573,0.00018,8.87753]
[1778592314471,35.69,80636.04,0.59,0.15573,0.00018,8.87753]
[1778592314568,35.69,80642.21,0.59,0.15685,0.00018,8.92011]
[1778592315459,35.69,80642.21,0.59,0.15685,0.00018,8.92011]
[1778592315525,35.69,80633.93,0.59,0.15536,0.00018,8.86322]
[1778592316975,35.69,80633.93,0.59,0.15536,0.00018,8.86322]
[1778592317157,35.69,80633.93,0.59,0.15536,0.00018,8.86322]
[1778592317236,35.69,80632.95,0.59,0.15519,0.00018,8.85663]
[1778592318637,35.69,80632.95,0.59,0.15519,0.00018,8.85678]
[1778592318698,35.69,80636.22,0.59,0.15578,0.00018,8.87945]
[1778592324220,35.7,80637.09,0.59,0.15596,0.00018,8.88605]
[1778592329708,35.7,80641.09,0.59,0.15669,0.00018,8.91413]
[1778592334745,35.7,80638.54,0.59,0.15613,0.00018,8.88877]
[1778592336759,35.7,80629.9,0.59,0.15458,0.00018,8.82944]
[1778592339924,35.7,80628.77,0.59,0.15439,0.00018,8.82199]
[1778592340543,35.7,80628.77,0.59,0.15439,0.00018,8.82199]
[1778592340561,35.7,80628.77,0.59,0.15439,0.00018,8.82199]
[1778592340034,35.7,80627.57,0.59,0.15418,0.00018,8.81391]
[1778592342165,35.7,80616.31,0.59,0.15218,0.00018,8.73677]
[1778592342847,35.7,80616.31,0.59,0.15218,0.00018,8.73677]
[1778592343366,35.7,80619.36,0.59,0.15272,0.00018,8.75799]
[1778592344984,35.71,80620.81,0.59,0.15299,0.00018,8.76827]
[1778592350294,35.71,80620.44,0.59,0.15296,0.00018,8.76697]
[1778592353507,35.71,80617.43,0.59,0.15244,0.00018,8.74704]
[1778592357734,35.72,80616.05,0.59,0.15223,0.00018,8.73899]
[1778592357835,35.72,80616.28,0.59,0.15228,0.00018,8.74087]
[1778592360875,35.72,80616.6,0.59,0.15236,0.00018,8.74365]
[1778592361825,35.72,80621.32,0.59,0.1532,0.00018,8.77641]
[1778592361935,35.72,80621.3,0.59,0.15321,0.00018,8.77655]
[1778592366788,35.73,80617.22,0.59,0.1525,0.00018,8.74925]
[1778592367577,35.73,80616.9,0.59,0.15247,0.00018,8.74789]
[1778592371795,35.73,80620.54,0.59,0.15314,0.00018,8.77401]
[1778592371801,35.73,80620.54,0.59,0.15314,0.00018,8.77401]
[1778592374902,35.74,80618.0,0.59,0.15271,0.00018,8.75737]
[1778592374909,35.74,80618.0,0.59,0.15271,0.00018,8.75737]
[1778592376809,35.74,80618.49,0.59,0.15281,0.00018,8.76134]
[1778592376811,35.74,80618.49,0.59,0.15281,0.00018,8.76134]
[1778592376813,35.74,80618.49,0.59,0.15281,0.00018,8.76134]
[1778592376955,35.74,80618.49,0.59,0.15281,0.00018,8.76134]
[1778592378856,35.74,80619.63,0.59,0.15303,0.00018,8.76958]
[1778592382794,35.74,80614.8,0.59,0.15219,0.00018,8.73708]
[1778592383008,35.74,80614.8,0.59,0.15219,0.00018,8.73708]
[1778592388399,35.75,80621.88,0.59,0.15349,0.00018,8.78734]
[1778592392702,35.76,80620.27,0.59,0.15313,0.00018,8.76946]
[1778592392835,35.76,80620.27,0.59,0.15313,0.00018,8.76946]
[1778592392902,35.76,80620.27,0.59,0.15313,0.00018,8.76946]
[1778592393153,35.76,80620.22,0.59,0.15313,0.00018,8.76938]
[1778592394580,35.76,80620.22,0.59,0.15313,0.00018,8.76938]
[1778592394585,35.76,80631.47,0.59,0.15515,0.00018,8.84718]
[1778592400203,35.76,80634.48,0.59,0.15571,0.00018,8.86863]
[1778592404384,35.76,80634.58,0.59,0.15574,0.00018,8.86976]
[1778592404446,35.76,80635.27,0.59,0.15587,0.00018,8.87464]
[1778592410271,35.77,80637.03,0.59,0.15621,0.00018,8.88744]
[1778592412285,35.77,80631.2,0.59,0.15516,0.00018,8.84757]
[1778592417320,35.77,80631.29,0.59,0.1552,0.00018,8.84895]
[1778592422361,35.77,80630.04,0.59,0.155,0.00018,8.84128]
[1778592425039,35.77,80631.04,0.59,0.15517,0.00018,8.84794]
[1778592425423,35.77,80631.04,0.59,0.15517,0.00018,8.84794]
[1778592425480,35.77,80631.13,0.59,0.15517,0.00018,8.8478]
[1778592431316,35.77,80629.43,0.59,0.15486,0.00018,8.83604]
[1778592436973,35.77,80633.13,0.59,0.15554,0.00018,8.86189]
[1778592437461,35.77,80632.89,0.59,0.1555,0.00018,8.86039]
[1778592437771,35.77,80632.89,0.59,0.1555,0.00018,8.86039]
[1778592440728,35.77,80630.99,0.59,0.15516,0.00018,8.84756]
[1778592445519,35.78,80624.12,0.59,0.15395,0.00018,8.8011]
[1778592445767,35.78,80624.12,0.59,0.15395,0.00018,8.8011]
[1778592446511,35.78,80624.12,0.59,0.15395,0.00018,8.8011]
[1778592448499,35.78,80624.24,0.59,0.15398,0.00018,8.80207]
[1778592455666,35.78,80624.54,0.59,0.15394,0.00018,8.79686]
[1778592459095,35.78,80624.8,0.59,0.15401,0.00018,8.79943]
[1778592459616,35.78,80625.17,0.59,0.15408,0.00018,8.8023]
[1778592460226,35.78,80625.17,0.59,0.15408,0.00018,8.8023]
[1778592460407,35.78,80625.17,0.59,0.15408,0.00018,8.8023]
[1778592460622,35.78,80625.13,0.59,0.15408,0.00018,8.80202]
[1778592462636,35.79,80610.11,0.59,0.15142,0.00018,8.69955]
[1778592465234,35.79,80609.83,0.59,0.15139,0.00018,8.69822]
[1778592469006,35.79,80609.26,0.59,0.15132,0.00018,8.69546]
[1778592470353,35.79,80608.89,0.59,0.15126,0.00018,8.69321]
[1778592472624,35.8,80609.24,0.59,0.15134,0.00018,8.69617]
[1778592473193,35.8,80606.97,0.59,0.15094,0.00018,8.68089]
[1778592478748,35.8,80607.19,0.59,0.15103,0.00018,8.68418]
[1778592480476,35.8,80607.19,0.59,0.15103,0.00018,8.68418]
[1778592480493,35.8,80607.19,0.59,0.15103,0.00018,8.68418]
[1778592480573,35.8,80607.58,0.59,0.15111,0.00018,8.68715]
[1778592481372,35.8,80607.58,0.59,0.15111,0.00018,8.68715]
[1778592481455,35.81,80615.99,0.59,0.1526,0.00018,8.74514]
[1778592482776,35.81,80628.08,0.59,0.15477,0.00018,8.82844]
[1778592488584,35.81,80629.86,0.59,0.1551,0.00018,8.84103]
[1778592490083,35.81,80629.72,0.59,0.15508,0.00018,8.84025]
[1778592490147,35.81,80623.86,0.59,0.15403,0.00018,8.80012]
[1778592490768,35.81,80623.86,0.59,0.15403,0.00018,8.80012]
[1778592491239,35.81,80623.86,0.59,0.15403,0.00018,8.80012]
[1778592495256,35.81,80622.5,0.59,0.1538,0.00018,8.79133]
[1778592495350,35.81,80622.8,0.59,0.15386,0.00018,8.79352]
[1778592496677,35.81,80622.8,0.59,0.15386,0.00018,8.79352]
[1778592496918,35.81,80623.42,0.59,0.15398,0.00018,8.79803]
[1778592498669,35.81,80623.42,0.59,0.15398,0.00018,8.79803]
[1778592499286,35.81,80623.29,0.59,0.15396,0.00018,8.79725]
[1778592499714,35.81,80623.29,0.59,0.15396,0.00018,8.79725]
[1778592499760,35.81,80623.11,0.59,0.15393,0.00018,8.79625]
[1778592501953,35.82,80630.37,0.59,0.15524,0.00018,8.8463]
[1778592505509,35.82,80623.56,0.59,0.15402,0.00018,8.79979]
[1778592511017,35.82,80627.43,0.59,0.15462,0.00018,8.81894]
[1778592512571,35.82,80627.43,0.59,0.15462,0.00018,8.81894]
[1778592512672,35.82,80628.33,0.59,0.15479,0.00018,8.82531]
[1778592518065,35.82,80629.2,0.59,0.15496,0.00018,8.83177]
[1778592522012,35.82,80630.12,0.59,0.15513,0.00018,8.83836]
[1778592522096,35.82,80629.63,0.59,0.15505,0.00018,8.83508]
[1778592522854,35.82,80629.63,0.59,0.15505,0.00018,8.83508]
[1778592523099,35.82,80629.65,0.59,0.15505,0.00018,8.8353]
[1778592531156,35.83,80631.24,0.59,0.15535,0.00018,8.84681]
[1778592536192,35.83,80626.29,0.59,0.15448,0.00018,8.81337]
[1778592544682,35.83,80627.96,0.59,0.15479,0.00018,8.82531]
[1778592544686,35.83,80627.96,0.59,0.15479,0.00018,8.82531]
[1778592544782,35.83,80628.52,0.59,0.15491,0.00018,8.82974]
[1778592545986,35.83,80628.4,0.59,0.15489,0.00018,8.829]
[1778592549712,35.84,80628.46,0.59,0.15494,0.00018,8.83097]
[1778592554735,35.84,80633.09,0.59,0.15578,0.00018,8.86308]
[1778592555261,35.84,80632.8,0.59,0.15573,0.00018,8.86116]
[1778592555686,35.84,80632.8,0.59,0.15573,0.00018,8.86116]
[1778592555783,35.84,80632.8,0.59,0.15573,0.00018,8.86116]
[1778592556040,35.84,80633.33,0.59,0.15583,0.00018,8.86493]
[1778592556338,35.84,80633.48,0.59,0.15586,0.00018,8.86595]
[1778592559542,35.84,80633.46,0.59,0.15585,0.00018,8.86588]
[1778592564768,35.84,80635.85,0.59,0.15629,0.00018,8.88263]
[1778592567729,35.84,80637.12,0.59,0.15653,0.00018,8.89148]
[1778592567830,35.84,80638.69,0.59,0.15681,0.00018,8.90231]
[1778592573191,35.84,80641.45,0.59,0.1572,0.00018,8.91305]
[1778592573196,35.84,80641.45,0.59,0.1572,0.00018,8.91305]
[1778592573459,35.84,80639.79,0.59,0.1569,0.00018,8.90164]
[1778592574467,35.84,80632.03,0.59,0.1555,0.00018,8.84839]
[1778592575474,35.84,80624.34,0.59,0.15412,0.00018,8.79571]
[1778592580508,35.85,80625.65,0.59,0.15437,0.00018,8.80534]
[1778592584415,35.85,80625.54,0.59,0.15436,0.00018,8.80501]
[1778592584431,35.85,80625.54,0.59,0.15436,0.00018,8.80501]
[1778592584467,35.85,80625.89,0.59,0.15443,0.00018,8.80756]
[1778592586033,35.85,80625.89,0.59,0.15444,0.00018,8.80771]
[1778592586062,35.85,80625.89,0.59,0.15444,0.00018,8.80771]
[1778592586827,35.85,80625.89,0.59,0.15444,0.00018,8.80771]
[1778592587560,35.85,80625.89,0.59,0.15444,0.00018,8.80801]
[1778592588566,35.85,80620.1,0.59,0.15341,0.00018,8.76847]
[1778592592560,35.85,80619.38,0.59,0.1533,0.00018,8.76416]
[1778592594830,35.86,80631.27,0.59,0.15545,0.00018,8.84654]
[1778592598637,35.86,80637.14,0.59,0.15652,0.00018,8.88711]
[1778592600341,35.86,80636.74,0.59,0.15645,0.00018,8.88442]
[1778592600583,35.86,80636.74,0.59,0.15645,0.00018,8.88442]
[1778592600670,35.86,80636.74,0.59,0.15645,0.00018,8.88442]
[1778592600757,35.86,80641.14,0.59,0.15724,0.00018,8.91465]
[1778592602119,35.86,80641.14,0.59,0.15726,0.00018,8.91518]
[1778592602160,35.86,80641.14,0.59,0.15726,0.00018,8.91518]
[1778592602669,35.86,80643.18,0.59,0.15763,0.00018,8.92942]
[1778592603149,35.86,80643.18,0.59,0.15763,0.00018,8.92942]
[1778592603216,35.86,80643.18,0.59,0.15763,0.00018,8.92942]
[1778592603446,35.86,80643.18,0.59,0.15763,0.00018,8.92942]
[1778592603673,35.86,80631.92,0.59,0.1556,0.00018,8.8522]
[1778592603995,35.86,80631.92,0.59,0.1556,0.00018,8.8522]
[1778592604677,35.86,80631.92,0.59,0.1556,0.00018,8.8522]
[1778592604731,35.86,80604.79,0.59,0.15078,0.00018,8.66648]
[1778592605208,35.86,80604.79,0.59,0.15078,0.00018,8.66648]
[1778592605620,35.86,80604.79,0.59,0.15078,0.00018,8.66648]
[1778592609261,35.87,80607.14,0.59,0.15123,0.00018,8.68399]
[1778592609452,35.87,80607.14,0.59,0.15123,0.00018,8.68399]
[1778592609736,35.87,80605.93,0.59,0.15102,0.00018,8.6757]
[1778592610019,35.87,80605.93,0.59,0.15102,0.00018,8.6757]
[1778592610232,35.87,80605.93,0.59,0.15102,0.00018,8.6757]
[1778592610739,35.87,80614.57,0.59,0.15256,0.00018,8.73541]
[1778592611127,35.87,80614.57,0.59,0.15256,0.00018,8.73541]
[1778592611570,35.87,80614.57,0.59,0.15256,0.00018,8.73541]
[1778592611693,35.87,80614.57,0.59,0.15256,0.00018,8.73541]
[1778592613061,35.87,80619.88,0.59,0.15351,0.00018,8.77197]
[1778592613086,35.87,80619.88,0.59,0.15351,0.00018,8.77197]
[1778592613756,35.87,80617.77,0.59,0.15314,0.00018,8.75788]
[1778592614762,35.87,80609.36,0.59,0.15165,0.00018,8.70028]
[1778592615432,35.87,80609.36,0.59,0.15165,0.00018,8.70028]
[1778592617722,35.87,80611.32,0.59,0.15202,0.00018,8.71451]
[1778592617739,35.87,80611.32,0.59,0.15202,0.00018,8.71451]
[1778592619042,35.88,80608.88,0.59,0.1516,0.00018,8.69831]
[1778592624832,35.88,80606.63,0.59,0.15125,0.00018,8.6846]
[1778592629868,35.89,80607.95,0.59,0.15151,0.00018,8.69494]
[1778592634909,35.89,80613.86,0.59,0.15248,0.00018,8.72852]
[1778592637924,35.89,80605.15,0.59,0.15096,0.00018,8.66969]
[1778592638349,35.89,80605.15,0.59,0.15096,0.00018,8.66969]
[1778592638765,35.89,80605.15,0.59,0.15096,0.00018,8.66969]
[1778592639736,35.9,80604.6,0.59,0.15087,0.00018,8.66622]
[1778592642039,35.9,80602.84,0.59,0.15059,0.00018,8.65509]
[1778592647343,35.9,80605.01,0.59,0.151,0.00018,8.67109]
[1778592647636,35.9,80605.01,0.59,0.151,0.00018,8.67109]
[1778592647881,35.9,80603.47,0.59,0.15074,0.00018,8.66084]
[1778592648178,35.9,80590.52,0.59,0.14847,0.00017,8.57231]
[1778592654196,35.91,80592.12,0.59,0.1488,0.00017,8.58537]
[1778592654213,35.91,80592.12,0.59,0.1488,0.00017,8.58537]
[1778592655002,35.91,80591.71,0.59,0.14874,0.00017,8.58294]
[1778592655108,35.91,80591.71,0.59,0.14874,0.00017,8.58294]
[1778592655507,35.92,80597.69,0.59,0.1498,0.00018,8.62419]
[1778592656305,35.92,80607.99,0.59,0.15162,0.00018,8.69498]
[1778592657697,35.92,80607.99,0.59,0.15162,0.00018,8.69498]
[1778592657783,35.92,80609.91,0.59,0.15196,0.00018,8.70843]
[1778592662373,35.92,80613.4,0.59,0.1526,0.00018,8.73307]
[1778592663371,35.92,80613.22,0.59,0.15258,0.00018,8.73201]
[1778592664865,35.92,80612.93,0.59,0.15253,0.00018,8.73019]
[1778592664919,35.92,80612.93,0.59,0.15253,0.00018,8.73019]
[1778592664933,35.92,80612.12,0.59,0.15239,0.00018,8.72501]
[1778592670149,35.93,80609.17,0.59,0.1519,0.00018,8.70591]
[1778592674647,35.93,80603.96,0.59,0.151,0.00018,8.67089]
[1778592676725,35.93,80602.85,0.59,0.15082,0.00018,8.66382]
[1778592676828,35.93,80612.3,0.59,0.1525,0.00018,8.72893]
[1778592677327,35.93,80612.3,0.59,0.1525,0.00018,8.72893]
[1778592677947,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678082,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678421,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678560,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678665,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678701,35.94,80613.32,0.59,0.15268,0.00018,8.73609]
[1778592678890,35.94,80633.65,0.59,0.15632,0.00018,8.87516]
[1778592679125,35.94,80633.65,0.59,0.15632,0.00018,8.87516]
[1778592679361,35.94,80633.65,0.59,0.15632,0.00018,8.87516]
[1778592679724,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680095,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680119,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680126,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680166,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680627,35.94,80636.39,0.59,0.15681,0.00018,8.89391]
[1778592680667,35.94,80641.07,0.59,0.15768,0.00018,8.92686]
[1778592682821,35.94,80643.73,0.59,0.15816,0.00018,8.94506]
[1778592682842,35.94,80644.93,0.59,0.15839,0.00018,8.95361]
[1778592683510,35.94,80644.93,0.59,0.15839,0.00018,8.95361]
[1778592687191,35.94,80649.72,0.59,0.15927,0.00018,8.98676]
[1778592687245,35.94,80649.72,0.59,0.15927,0.00018,8.98676]
[1778592687515,35.94,80649.72,0.59,0.15927,0.00018,8.98676]
[1778592687896,35.94,80649.72,0.59,0.15927,0.00018,8.98676]
[1778592687988,35.94,80649.72,0.59,0.15927,0.00018,8.98676]
[1778592687997,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689056,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689133,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689187,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689235,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689292,35.94,80646.99,0.59,0.15877,0.00018,8.96814]
[1778592689634,35.94,80660.27,0.59,0.1612,0.00018,9.05896]
[1778592690860,35.94,80660.27,0.59,0.1612,0.00018,9.05896]
[1778592690870,35.94,80660.27,0.59,0.1612,0.00018,9.05896]
[1778592690890,35.94,80665.26,0.59,0.16211,0.00018,9.09287]
[1778592693304,35.94,80667.36,0.59,0.16238,0.00018,9.09896]
[1778592693749,35.94,80667.36,0.59,0.16238,0.00018,9.09896]
[1778592693783,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694158,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694284,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694334,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694397,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694752,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694959,35.94,80671.97,0.59,0.16323,0.00019,9.13023]
[1778592694920,35.94,80664.32,0.59,0.16181,0.00018,9.07774]
[1778592695313,35.94,80664.32,0.59,0.16181,0.00018,9.07774]
[1778592695702,35.94,80664.32,0.59,0.16181,0.00018,9.07774]
[1778592695720,35.94,80664.32,0.59,0.16181,0.00018,9.07774]
[1778592695760,35.94,80649.4,0.59,0.15907,0.00018,8.97519]
[1778592696770,35.94,80649.4,0.59,0.15907,0.00018,8.97519]
[1778592696784,35.94,80649.4,0.59,0.15907,0.00018,8.97519]
[1778592696786,35.94,80649.4,0.59,0.15907,0.00018,8.97519]
[1778592698442,35.94,80648.18,0.59,0.15884,0.00018,8.96671]
[1778592698500,35.94,80648.18,0.59,0.15884,0.00018,8.96671]
[1778592699309,35.94,80648.93,0.59,0.15898,0.00018,8.97176]
[1778592702514,35.93,80650.73,0.59,0.15929,0.00018,8.98376]
[1778592703395,35.93,80649.82,0.59,0.15913,0.00018,8.9774]
[1778592703423,35.93,80648.69,0.59,0.15892,0.00018,8.96954]
[1778592704997,35.93,80648.69,0.59,0.15892,0.00018,8.96954]
[1778592705979,35.93,80646.95,0.59,0.1586,0.00018,8.95751]
[1778592705404,35.93,80646.95,0.59,0.15859,0.00018,8.9574]
[1778592706748,35.93,80646.95,0.59,0.15859,0.00018,8.9574]
[1778592706849,35.93,80653.42,0.59,0.15974,0.00018,9.0006]
[1778592707951,35.93,80653.42,0.59,0.15974,0.00018,9.0006]
[1778592707974,35.93,80656.38,0.59,0.16028,0.00018,9.0207]
[1778592708090,35.93,80656.38,0.59,0.16028,0.00018,9.0207]
[1778592708472,35.93,80665.27,0.59,0.16191,0.00018,9.08139]
[1778592710693,35.92,80665.27,0.59,0.16185,0.00018,9.07943]
[1778592711548,35.91,80667.42,0.59,0.16218,0.00018,9.09144]
[1778592711698,35.91,80667.42,0.59,0.16218,0.00018,9.09144]
[1778592711797,35.91,80663.94,0.59,0.16153,0.00018,9.06733]
[1778592713406,35.91,80663.94,0.59,0.16152,0.00018,9.06703]
[1778592713413,35.91,80663.94,0.59,0.16152,0.00018,9.06703]
[1778592713417,35.91,80663.94,0.59,0.16152,0.00018,9.06703]
[1778592713562,35.91,80663.94,0.59,0.16152,0.00018,9.06703]
[1778592713662,35.91,80663.94,0.59,0.16152,0.00018,9.06703]
[1778592714049,35.9,80661.93,0.59,0.16114,0.00018,9.053]
[1778592715404,35.9,80661.93,0.59,0.16114,0.00018,9.0528]
[1778592715477,35.9,80666.45,0.59,0.16196,0.00018,9.08352]
[1778592716664,35.9,80666.45,0.59,0.16196,0.00018,9.08352]
[1778592717793,35.9,80665.81,0.59,0.16184,0.00018,9.07885]
[1778592717887,35.9,80665.55,0.59,0.16178,0.00018,9.0768]
[1778592720732,35.9,80665.08,0.59,0.16168,0.00018,9.07302]
[1778592720768,35.9,80672.77,0.59,0.16309,0.00019,9.12516]
[1778592722389,35.9,80672.77,0.59,0.16309,0.00019,9.12516]
[1778592722753,35.9,80669.89,0.59,0.16254,0.00018,9.10508]
[1778592725460,35.89,80669.46,0.59,0.16245,0.00018,9.10147]
[1778592726062,35.89,80669.46,0.59,0.16245,0.00018,9.10147]
[1778592728226,35.89,80674.0,0.59,0.16326,0.00019,9.13153]
[1778592728933,35.89,80674.0,0.59,0.16326,0.00019,9.13153]
[1778592728969,35.87,80681.59,0.59,0.16456,0.00019,9.17975]
[1778592734638,35.86,80678.69,0.59,0.16397,0.00019,9.15777]
[1778592736869,35.86,80678.1,0.59,0.16383,0.00019,9.15284]
[1778592737536,35.86,80678.93,0.59,0.16397,0.00019,9.15809]
[1778592739641,35.85,80669.02,0.59,0.1621,0.00018,9.08878]
[1778592742104,35.85,80673.64,0.59,0.16294,0.00019,9.1201]
[1778592742228,35.85,80668.41,0.59,0.16196,0.00018,9.08381]
[1778592742416,35.85,80668.41,0.59,0.16196,0.00018,9.08381]
[1778592742663,35.85,80668.4,0.59,0.16195,0.00018,9.08337]
[1778592743670,35.85,80662.22,0.59,0.1608,0.00018,9.0406]
[1778592748704,35.84,80667.81,0.59,0.16179,0.00018,9.07739]
[1778592752739,35.84,80677.42,0.59,0.16342,0.00019,9.13377]
[1778592753294,35.84,80677.42,0.59,0.16342,0.00019,9.13377]
[1778592753377,35.84,80677.42,0.59,0.16342,0.00019,9.13377]
[1778592753747,35.83,80681.41,0.59,0.16415,0.00019,9.16073]
[1778592754829,35.83,80687.12,0.59,0.16521,0.00019,9.19946]
[1778592760795,35.82,80682.87,0.59,0.16433,0.00019,9.1674]
[1778592762426,35.82,80683.55,0.59,0.16445,0.00019,9.17159]
[1778592762727,35.82,80683.55,0.59,0.16445,0.00019,9.17159]
[1778592762945,35.82,80672.52,0.59,0.16238,0.00019,9.09537]
[1778592766216,35.81,80673.07,0.59,0.16245,0.00019,9.09788]
[1778592771221,35.8,80669.59,0.59,0.16173,0.00018,9.07128]
[1778592771227,35.8,80669.59,0.59,0.16173,0.00018,9.07128]
[1778592776232,35.79,80667.89,0.59,0.16133,0.00018,9.0565]
[1778592776237,35.79,80667.89,0.59,0.16133,0.00018,9.0565]
[1778592777652,35.79,80667.59,0.59,0.16126,0.00018,9.05383]
[1778592777696,35.79,80667.59,0.59,0.16126,0.00018,9.05383]
[1778592777805,35.79,80667.59,0.59,0.16126,0.00018,9.05383]
[1778592777846,35.79,80667.59,0.59,0.16126,0.00018,9.05383]
[1778592778933,35.78,80667.65,0.59,0.16125,0.00018,9.05363]
[1778592778971,35.78,80667.65,0.59,0.16125,0.00018,9.05363]
[1778592779299,35.78,80665.22,0.59,0.16079,0.00018,9.03632]
[1778592779929,35.75,80665.22,0.59,0.16058,0.00018,9.02879]
[1778592781245,35.72,80666.23,0.59,0.16057,0.00018,9.02832]
[1778592781251,35.72,80666.23,0.59,0.16057,0.00018,9.02832]
[1778592781943,35.72,80671.88,0.59,0.16159,0.00019,9.06649]
[1778592782190,35.72,80671.88,0.59,0.16159,0.00019,9.06649]
[1778592783402,35.69,80670.32,0.59,0.16109,0.00018,9.04795]
[1778592784106,35.66,80667.25,0.59,0.16032,0.00018,9.01923]
[1778592784522,35.66,80667.25,0.59,0.16032,0.00018,9.01923]
[1778592784888,35.66,80667.25,0.59,0.16032,0.00018,9.01923]
[1778592785132,35.66,80667.25,0.59,0.16032,0.00018,9.01923]
[1778592785072,35.66,80652.04,0.59,0.15751,0.00018,8.9136]
[1778592785368,35.66,80652.04,0.59,0.15751,0.00018,8.9136]
[1778592785509,35.66,80652.04,0.59,0.15751,0.00018,8.9136]
[1778592786033,35.66,80652.04,0.59,0.15751,0.00018,8.9136]
[1778592786052,35.66,80652.04,0.59,0.15751,0.00018,8.9136]
[1778592786079,35.62,80639.87,0.59,0.15507,0.00018,8.82119]
[1778592786388,35.62,80639.87,0.59,0.15507,0.00018,8.82119]
[1778592786822,35.62,80639.87,0.59,0.15507,0.00018,8.82119]
[1778592786830,35.62,80639.87,0.59,0.15507,0.00018,8.82119]
[1778592786981,35.62,80639.87,0.59,0.15507,0.00018,8.82119]
[1778592788017,35.62,80624.98,0.59,0.15238,0.00018,8.718]
[1778592789760,35.62,80624.36,0.59,0.15226,0.00018,8.71329]
[1778592789789,35.62,80624.36,0.59,0.15226,0.00018,8.71329]
[1778592790003,35.62,80627.59,0.59,0.15283,0.00018,8.7352]
[1778592790528,35.62,80627.59,0.59,0.15283,0.00018,8.7352]
[1778592790559,35.62,80627.59,0.59,0.15283,0.00018,8.7352]
[1778592791008,35.62,80626.99,0.59,0.15271,0.00018,8.73067]
[1778592792397,35.61,80627.23,0.59,0.15274,0.00018,8.73193]
[1778592792427,35.61,80627.23,0.59,0.15274,0.00018,8.73193]
[1778592793022,35.61,80626.0,0.59,0.15251,0.00018,8.72305]
[1778592793727,35.61,80626.0,0.59,0.15251,0.00018,8.72305]
[1778592793759,35.61,80626.0,0.59,0.15251,0.00018,8.72305]
[1778592794034,35.61,80626.0,0.59,0.15251,0.00018,8.72305]
[1778592794103,35.61,80626.0,0.59,0.15251,0.00018,8.72305]
[1778592795188,35.61,80631.47,0.59,0.15346,0.00018,8.75954]
[1778592795295,35.61,80631.47,0.59,0.15346,0.00018,8.75954]
[1778592796045,35.59,80624.48,0.59,0.15211,0.00018,8.70763]
[1778592796983,35.59,80624.48,0.59,0.15211,0.00018,8.70763]
[1778592796991,35.59,80624.48,0.59,0.15211,0.00018,8.70763]
[1778592796998,35.59,80624.48,0.59,0.15211,0.00018,8.70763]
[1778592797021,35.59,80624.48,0.59,0.15211,0.00018,8.70763]
[1778592797814,35.59,80619.87,0.59,0.15129,0.00018,8.67583]
[1778592798058,35.58,80619.41,0.59,0.15112,0.00018,8.66942]
[1778592798530,35.58,80619.41,0.59,0.15112,0.00018,8.66942]
[1778592798540,35.58,80619.41,0.59,0.15112,0.00018,8.66942]
[1778592799066,35.57,80619.35,0.59,0.15103,0.00018,8.66586]
[1778592799845,35.57,80619.35,0.59,0.15103,0.00018,8.66586]
[1778592800075,35.56,80619.71,0.59,0.15101,0.00018,8.66529]
[1778592800337,35.56,80619.71,0.59,0.15101,0.00018,8.66529]
[1778592800926,35.56,80619.71,0.59,0.15101,0.00018,8.66529]
[1778592801080,35.56,80621.07,0.59,0.15125,0.00018,8.67437]
[1778592801406,35.56,80621.07,0.59,0.15125,0.00018,8.67437]
[1778592801880,35.56,80621.07,0.59,0.15125,0.00018,8.67437]
[1778592802086,35.56,80621.1,0.59,0.15124,0.00018,8.67426]
[1778592802222,35.56,80621.1,0.59,0.15124,0.00018,8.67426]
[1778592803093,35.56,80618.74,0.59,0.15081,0.00018,8.65765]
[1778592803929,35.56,80618.74,0.59,0.15081,0.00018,8.65765]
[1778592804100,35.55,80617.67,0.59,0.15062,0.00018,8.64997]
[1778592804761,35.55,80617.67,0.59,0.15062,0.00018,8.64997]
[1778592805106,35.55,80616.77,0.59,0.15044,0.00018,8.6432]
[1778592805737,35.55,80616.77,0.59,0.15044,0.00018,8.6432]
[1778592806114,35.53,80609.06,0.59,0.14895,0.00018,8.58526]
[1778592807018,35.53,80609.06,0.59,0.14895,0.00018,8.58526]
[1778592807121,35.53,80609.16,0.59,0.14897,0.00018,8.58595]
[1778592808975,35.53,80608.21,0.59,0.14875,0.00018,8.5774]
[1778592808979,35.53,80608.21,0.59,0.14875,0.00018,8.5774]
[1778592809109,35.53,80608.21,0.59,0.14875,0.00018,8.5774]
[1778592809110,35.53,80608.21,0.59,0.14875,0.00018,8.5774]
[1778592809138,35.51,80608.23,0.59,0.14862,0.00018,8.57237]
[1778592810143,35.51,80596.37,0.59,0.14652,0.00017,8.48987]
[1778592810698,35.51,80596.37,0.59,0.14652,0.00017,8.48987]
[1778592811162,35.51,80589.28,0.59,0.14518,0.00017,8.43281]
[1778592814277,35.5,80594.79,0.59,0.14611,0.00017,8.46981]
[1778592814332,35.5,80594.79,0.59,0.14611,0.00017,8.46981]
[1778592814360,35.5,80594.79,0.59,0.14611,0.00017,8.46981]
[1778592815178,35.5,80586.06,0.59,0.14458,0.00017,8.40911]
[1778592816064,35.5,80586.06,0.59,0.14458,0.00017,8.40911]
[1778592816096,35.5,80586.06,0.59,0.14458,0.00017,8.40911]
[1778592816108,35.5,80586.06,0.59,0.14458,0.00017,8.40911]
[1778592816165,35.5,80583.0,0.59,0.14405,0.00017,8.38801]
[1778592817098,35.5,80583.0,0.59,0.14405,0.00017,8.38801]
[1778592817116,35.48,80582.35,0.59,0.14382,0.00017,8.37903]
[1778592820715,35.46,80590.82,0.59,0.14511,0.00017,8.43035]
[1778592824041,35.42,80580.17,0.59,0.143,0.00017,8.34641]
[1778592826359,35.42,80589.64,0.59,0.14463,0.00017,8.41144]
[1778592831516,35.38,80588.54,0.59,0.14419,0.00017,8.39404]
[1778592832085,35.38,80588.54,0.59,0.14419,0.00017,8.39404]
[1778592832190,35.38,80591.62,0.59,0.14471,0.00017,8.41493]
[1778592832449,35.38,80591.62,0.59,0.14471,0.00017,8.41493]
[1778592833084,35.38,80602.36,0.59,0.14659,0.00018,8.48929]
[1778592834178,35.36,80620.9,0.59,0.14975,0.00018,8.6132]
[1778592835176,35.36,80627.09,0.59,0.15085,0.00018,8.65592]
[1778592835530,35.36,80627.09,0.59,0.15085,0.00018,8.65592]
[1778592835629,35.36,80629.52,0.59,0.15128,0.00018,8.67279]
[1778592841106,35.35,80627.35,0.59,0.15085,0.00018,8.6559]
[1778592842642,35.35,80622.88,0.59,0.15001,0.00018,8.62342]
[1778592842684,35.35,80627.24,0.59,0.15079,0.00018,8.65369]
[1778592844049,35.35,80627.24,0.59,0.15079,0.00018,8.65369]
[1778592844051,35.35,80632.12,0.59,0.15164,0.00018,8.68684]
[1778592845147,35.35,80632.12,0.59,0.15164,0.00018,8.68684]
[1778592847202,35.34,80623.79,0.59,0.15012,0.00018,8.62757]
[1778592850739,35.34,80622.12,0.59,0.14979,0.00018,8.61501]
[1778592850770,35.34,80621.51,0.59,0.14968,0.00018,8.61063]
[1778592853487,35.34,80613.25,0.59,0.14821,0.00018,8.55301]
[1778592856287,35.33,80613.92,0.59,0.14832,0.00018,8.55752]
[1778592857305,35.33,80613.52,0.59,0.14825,0.00018,8.55467]
[1778592858027,35.33,80613.21,0.59,0.14819,0.00018,8.55239]
[1778592858254,35.33,80613.21,0.59,0.14819,0.00018,8.55239]
[1778592858545,35.33,80613.21,0.59,0.14819,0.00018,8.55239]
[1778592860135,35.33,80610.24,0.59,0.14767,0.00018,8.53177]
[1778592860146,35.33,80617.74,0.59,0.14899,0.00018,8.58374]
[1778592865166,35.33,80620.39,0.59,0.14945,0.00018,8.60154]
[1778592868119,35.33,80624.42,0.59,0.15016,0.00018,8.6294]
[1778592868215,35.33,80624.42,0.59,0.15016,0.00018,8.6294]
[1778592868412,35.33,80628.81,0.59,0.15094,0.00018,8.65956]
[1778592869200,35.33,80638.4,0.59,0.15266,0.00018,8.72602]
[1778592870187,35.33,80649.6,0.59,0.15468,0.00018,8.80363]
[1778592870992,35.33,80658.23,0.59,0.15625,0.00018,8.8633]
[1778592871250,35.33,80658.23,0.59,0.15625,0.00018,8.8633]
[1778592872025,35.33,80666.08,0.59,0.15758,0.00018,8.90977]
[1778592872612,35.32,80677.36,0.59,0.15966,0.00019,8.98784]
[1778592873780,35.32,80677.36,0.59,0.15966,0.00019,8.98784]
[1778592873819,35.32,80676.02,0.59,0.1594,0.00019,8.97824]
[1778592874601,35.32,80676.02,0.59,0.1594,0.00019,8.97824]
[1778592874624,35.32,80677.27,0.59,0.15962,0.00019,8.98656]
[1778592875911,35.32,80677.27,0.59,0.15962,0.00019,8.98656]
[1778592876086,35.32,80677.27,0.59,0.15962,0.00019,8.98656]
[1778592876110,35.32,80677.27,0.59,0.15962,0.00019,8.98656]
[1778592876122,35.32,80673.5,0.59,0.1589,0.00019,8.95956]
[1778592876807,35.32,80673.5,0.59,0.1589,0.00019,8.95956]
[1778592876874,35.32,80673.5,0.59,0.1589,0.00019,8.95956]
[1778592876893,35.32,80673.5,0.59,0.1589,0.00019,8.95956]
[1778592876908,35.32,80663.5,0.59,0.15704,0.00018,8.88959]
[1778592877745,35.32,80663.5,0.59,0.15704,0.00018,8.88959]
[1778592877752,35.32,80663.5,0.59,0.15704,0.00018,8.88959]
[1778592878183,35.32,80663.79,0.59,0.15709,0.00018,8.89134]
[1778592878325,35.32,80663.79,0.59,0.15709,0.00018,8.89134]
[1778592878875,35.32,80663.79,0.59,0.15709,0.00018,8.89134]
[1778592878975,35.32,80664.91,0.59,0.15729,0.00018,8.89888]
[1778592879739,35.32,80664.91,0.59,0.15729,0.00018,8.89888]
[1778592880027,35.31,80664.3,0.59,0.15717,0.00018,8.89419]
[1778592885691,35.31,80667.55,0.59,0.15771,0.00018,8.91464]
[1778592887390,35.3,80668.56,0.59,0.15788,0.00018,8.92123]
[1778592888254,35.3,80660.02,0.59,0.15628,0.00018,8.86085]
[1778592888682,35.3,80660.02,0.59,0.15628,0.00018,8.86085]
[1778592889169,35.3,80660.02,0.59,0.15628,0.00018,8.86085]
[1778592891769,35.3,80659.99,0.59,0.15626,0.00018,8.8599]
[1778592891836,35.3,80660.96,0.59,0.15643,0.00018,8.86629]
[1778592895442,35.29,80662.35,0.59,0.15664,0.00018,8.87451]
[1778592895506,35.29,80662.35,0.59,0.15664,0.00018,8.87451]
[1778592895947,35.29,80662.35,0.59,0.15664,0.00018,8.87451]
[1778592896199,35.29,80654.42,0.59,0.15518,0.00018,8.81891]
[1778592897547,35.29,80654.42,0.59,0.15518,0.00018,8.81891]
[1778592898103,35.29,80634.8,0.59,0.15161,0.00018,8.68178]
[1778592899912,35.29,80634.8,0.59,0.15161,0.00018,8.68178]
[1778592900536,35.29,80634.47,0.59,0.15154,0.00018,8.67914]
[1778592901218,35.29,80634.47,0.59,0.15154,0.00018,8.67914]
[1778592900816,35.29,80619.35,0.59,0.14883,0.00018,8.57397]
[1778592901817,35.28,80619.35,0.59,0.14882,0.00018,8.57356]
[1778592904987,35.28,80614.83,0.59,0.14801,0.00018,8.54164]
[1778592906682,35.28,80618.77,0.59,0.14868,0.00018,8.568]
[1778592906853,35.28,80619.03,0.59,0.14871,0.00018,8.56927]
[1778592907754,35.28,80619.03,0.59,0.14871,0.00018,8.56927]
[1778592908869,35.27,80605.62,0.59,0.14631,0.00018,8.475]
[1778592910578,35.27,80603.77,0.59,0.14598,0.00018,8.4617]
[1778592910882,35.27,80603.26,0.59,0.14588,0.00018,8.45773]
[1778592911488,35.27,80603.26,0.59,0.14588,0.00018,8.45773]
[1778592911502,35.27,80603.26,0.59,0.14588,0.00018,8.45773]
[1778592912242,35.27,80586.85,0.59,0.14299,0.00017,8.34307]
[1778592912650,35.27,80586.85,0.59,0.14299,0.00017,8.34307]
[1778592912918,35.27,80582.1,0.59,0.14217,0.00017,8.31014]
[1778592915102,35.27,80582.59,0.59,0.14225,0.00017,8.31325]
[1778592915863,35.26,80581.34,0.59,0.14202,0.00017,8.30413]
[1778592917930,35.26,80587.43,0.59,0.14307,0.00017,8.34595]
[1778592921958,35.26,80593.38,0.59,0.14407,0.00017,8.38617]
[1778592923077,35.26,80593.38,0.59,0.14407,0.00017,8.38617]
[1778592923102,35.26,80593.38,0.59,0.14407,0.00017,8.38617]
[1778592923144,35.26,80594.77,0.59,0.1443,0.00017,8.39524]
[1778592923834,35.26,80594.77,0.59,0.1443,0.00017,8.39524]
[1778592923973,35.26,80594.77,0.59,0.14429,0.00017,8.39493]
[1778592929015,35.25,80599.5,0.59,0.14508,0.00018,8.42619]
[1778592931021,35.25,80606.56,0.59,0.14619,0.00018,8.46631]
[1778592933025,35.24,80607.03,0.59,0.14626,0.00018,8.46917]
[1778592933199,35.24,80609.93,0.59,0.14676,0.00018,8.48892]
[1778592934607,35.24,80609.93,0.59,0.14675,0.00018,8.48876]
[1778592934634,35.24,80609.93,0.59,0.14675,0.00018,8.48876]
[1778592935051,35.24,80613.71,0.59,0.14742,0.00018,8.51485]
[1778592936057,35.24,80602.23,0.59,0.14539,0.00018,8.43466]
[1778592936439,35.24,80602.23,0.59,0.14539,0.00018,8.43466]
[1778592937505,35.24,80598.32,0.59,0.14469,0.00017,8.40716]
[1778592938073,35.24,80599.91,0.59,0.14496,0.00018,8.41786]
[1778592943197,35.23,80599.2,0.59,0.14481,0.00017,8.41171]
[1778592948141,35.23,80590.68,0.59,0.14327,0.00017,8.35046]
[1778592951163,35.22,80584.75,0.59,0.14222,0.00017,8.30859]
[1778592956197,35.22,80587.5,0.59,0.14267,0.00017,8.32644]
[1778592959220,35.22,80594.99,0.59,0.14395,0.00017,8.37764]
[1778592961233,35.21,80607.54,0.59,0.14613,0.00018,8.46412]
[1778592966270,35.21,80600.72,0.59,0.14487,0.00018,8.41455]
[1778592971306,35.2,80601.98,0.59,0.14505,0.00018,8.4214]
[1778592976342,35.19,80602.38,0.59,0.14507,0.00018,8.42222]
[1778592981378,35.18,80600.51,0.59,0.14469,0.00018,8.40719]
[1778592984131,35.18,80601.8,0.59,0.1449,0.00018,8.41576]
[1778592984184,35.18,80603.16,0.59,0.14512,0.00018,8.42438]
[1778592986114,35.18,80606.93,0.59,0.14578,0.00018,8.45044]
[1778592986135,35.18,80617.27,0.59,0.1476,0.00018,8.5222]
[1778592988163,35.18,80613.67,0.59,0.14695,0.00018,8.49686]
[1778592989076,35.17,80612.35,0.59,0.14671,0.00018,8.48715]
[1778592989178,35.17,80610.84,0.59,0.14643,0.00018,8.4764]
[1778592990001,35.17,80610.84,0.59,0.14643,0.00018,8.4764]
[1778592990048,35.17,80612.2,0.59,0.14667,0.00018,8.48562]
[1778592991559,35.17,80606.31,0.59,0.14551,0.00018,8.43623]
[1778592993981,35.17,80599.24,0.59,0.14425,0.00017,8.38601]
[1778592999142,35.16,80600.29,0.59,0.1444,0.00018,8.39192]
[1778592999274,35.16,80600.29,0.59,0.1444,0.00018,8.39192]
[1778592999289,35.16,80600.29,0.59,0.1444,0.00018,8.39192]
[1778592999302,35.16,80600.29,0.59,0.1444,0.00018,8.39192]
[1778592999340,35.16,80597.17,0.59,0.14384,0.00017,8.36982]
[1778592999534,35.16,80597.17,0.59,0.14384,0.00017,8.36982]
[1778592999857,35.16,80597.17,0.59,0.14384,0.00017,8.36982]
[1778593000366,35.16,80599.41,0.59,0.14422,0.00017,8.38502]
[1778593001220,35.16,80581.75,0.59,0.14115,0.00017,8.26197]
[1778593005320,35.16,80574.86,0.59,0.13994,0.00017,8.21328]
[1778593007492,35.16,80576.68,0.59,0.14025,0.00017,8.22574]
[1778593008106,35.16,80576.68,0.59,0.14025,0.00017,8.22574]
[1778593008207,35.15,80571.23,0.59,0.1393,0.00017,8.18738]
[1778593009482,35.15,80571.36,0.59,0.13932,0.00017,8.1879]
[1778593009588,35.15,80571.36,0.59,0.13932,0.00017,8.1879]
[1778593010672,35.15,80571.36,0.59,0.13932,0.00017,8.1879]
[1778593013234,35.15,80553.58,0.59,0.13627,0.00017,8.06374]
[1778593014332,35.15,80553.58,0.59,0.13627,0.00017,8.06374]
[1778593014342,35.15,80553.58,0.59,0.13627,0.00017,8.06374]
[1778593014366,35.15,80553.58,0.59,0.13627,0.00017,8.06374]
[1778593014388,35.15,80560.23,0.59,0.13739,0.00017,8.10959]
[1778593014575,35.15,80560.23,0.59,0.13739,0.00017,8.10959]
[1778593014605,35.15,80560.23,0.59,0.13739,0.00017,8.10959]
[1778593014621,35.15,80560.23,0.59,0.13739,0.00017,8.10959]
[1778593015264,35.15,80560.23,0.59,0.13739,0.00017,8.10959]
[1778593015306,35.15,80583.74,0.59,0.1414,0.00017,8.27227]
[1778593016649,35.15,80583.74,0.59,0.1414,0.00017,8.27227]
[1778593017728,35.15,80587.0,0.59,0.14196,0.00017,8.29469]
[1778593017950,35.15,80587.0,0.59,0.14196,0.00017,8.29469]
[1778593018034,35.14,80583.78,0.59,0.1414,0.00017,8.27206]
[1778593020713,35.14,80582.54,0.59,0.14116,0.00017,8.2627]
[1778593020771,35.14,80585.18,0.59,0.14161,0.00017,8.28057]
[1778593021795,35.14,80585.18,0.59,0.14161,0.00017,8.28057]
[1778593021801,35.14,80578.78,0.59,0.14049,0.00017,8.23562]
[1778593025323,35.13,80588.28,0.59,0.14211,0.00017,8.30059]
[1778593025903,35.13,80588.28,0.59,0.14211,0.00017,8.30059]
[1778593025985,35.13,80588.28,0.59,0.14211,0.00017,8.30059]
[1778593026137,35.13,80588.28,0.59,0.14211,0.00017,8.30059]
[1778593026228,35.13,80596.36,0.59,0.14351,0.00017,8.35665]
[1778593026729,35.13,80596.36,0.59,0.14351,0.00017,8.35665]
[1778593026929,35.13,80596.36,0.59,0.14351,0.00017,8.35665]
[1778593029410,35.13,80604.42,0.59,0.1449,0.00018,8.41193]
[1778593030080,35.13,80604.42,0.59,0.1449,0.00018,8.41193]
[1778593030374,35.13,80604.42,0.59,0.1449,0.00018,8.41193]
[1778593030121,35.13,80598.15,0.59,0.14379,0.00017,8.36788]
[1778593030447,35.13,80598.15,0.59,0.14379,0.00017,8.36788]
[1778593030478,35.13,80598.15,0.59,0.14379,0.00017,8.36788]
[1778593030630,35.13,80598.15,0.59,0.14379,0.00017,8.36788]
[1778593031072,35.13,80598.15,0.59,0.14379,0.00017,8.36788]
[1778593031121,35.13,80588.2,0.59,0.14205,0.00017,8.29825]
[1778593032375,35.13,80588.2,0.59,0.14205,0.00017,8.29825]
[1778593032775,35.13,80575.18,0.59,0.13979,0.00017,8.2072]
[1778593038044,35.13,80572.29,0.59,0.13929,0.00017,8.18692]
[1778593038180,35.13,80572.29,0.59,0.13929,0.00017,8.18692]
[1778593038317,35.13,80572.29,0.59,0.13929,0.00017,8.18692]
[1778593038379,35.13,80576.01,0.59,0.13992,0.00017,8.21271]
[1778593038845,35.13,80576.01,0.59,0.13992,0.00017,8.21271]
[1778593038930,35.13,80585.76,0.59,0.1416,0.00017,8.28043]
[1778593041529,35.12,80583.8,0.59,0.14126,0.00017,8.26658]
[1778593041837,35.12,80583.8,0.59,0.14125,0.00017,8.26641]
[1778593042552,35.12,80583.8,0.59,0.14125,0.00017,8.26641]
[1778593042844,35.12,80590.7,0.59,0.14245,0.00017,8.31428]
[1778593044458,35.12,80590.37,0.59,0.14238,0.00017,8.31179]
[1778593046538,35.12,80585.25,0.59,0.14149,0.00017,8.2758]
[1778593046912,35.12,80591.43,0.59,0.14256,0.00017,8.31866]
[1778593047587,35.12,80591.43,0.59,0.14256,0.00017,8.31866]
[1778593047880,35.12,80591.43,0.59,0.14255,0.00017,8.31851]
[1778593048542,35.12,80591.43,0.59,0.14255,0.00017,8.31851]
[1778593048892,35.12,80589.0,0.59,0.14212,0.00017,8.3014]
[1778593049897,35.12,80581.09,0.59,0.14075,0.00017,8.24621]
[1778593052630,35.12,80584.06,0.59,0.14115,0.00017,8.25851]
[1778593052640,35.12,80584.06,0.59,0.14115,0.00017,8.25851]
[1778593052915,35.12,80584.06,0.59,0.14115,0.00017,8.2584]
[1778593053843,35.12,80584.06,0.59,0.14115,0.00017,8.2584]
[1778593053851,35.12,80584.06,0.59,0.14115,0.00017,8.2584]
[1778593054110,35.12,80584.06,0.59,0.14115,0.00017,8.2584]
[1778593054126,35.12,80582.59,0.59,0.14089,0.00017,8.24807]
[1778593055506,35.12,80582.59,0.59,0.14089,0.00017,8.24797]
[1778593056039,35.12,80582.59,0.59,0.14089,0.00017,8.24797]
[1778593057667,35.12,80581.53,0.59,0.1407,0.00017,8.24043]
[1778593057950,35.12,80580.7,0.59,0.14056,0.00017,8.23458]
[1778593060064,35.12,80581.5,0.59,0.14069,0.00017,8.24008]
[1778593060119,35.12,80581.5,0.59,0.14069,0.00017,8.24008]
[1778593060136,35.12,80581.5,0.59,0.14069,0.00017,8.24008]
[1778593060160,35.12,80583.48,0.59,0.14103,0.00017,8.25378]
[1778593066006,35.11,80589.32,0.59,0.14203,0.00017,8.29387]
[1778593068043,35.11,80603.01,0.59,0.14441,0.00018,8.38895]
[1778593069064,35.11,80613.6,0.59,0.14627,0.00018,8.46261]
[1778593071153,35.11,80622.08,0.59,0.14776,0.00018,8.52122]
[1778593073798,35.11,80622.68,0.59,0.14785,0.00018,8.52487]
[1778593074380,35.11,80621.27,0.59,0.1476,0.00018,8.51486]
[1778593078033,35.11,80621.18,0.59,0.14757,0.00018,8.51376]
[1778593078134,35.11,80614.5,0.59,0.14639,0.00018,8.46721]
[1778593080113,35.1,80603.9,0.59,0.14451,0.00018,8.39297]
[1778593083135,35.1,80609.88,0.59,0.14554,0.00018,8.4338]
[1778593088171,35.1,80607.52,0.59,0.14508,0.00018,8.41573]
[1778593093214,35.09,80618.76,0.59,0.14704,0.00018,8.49291]
[1778593095222,35.09,80609.98,0.59,0.14547,0.00018,8.43109]
[1778593099248,35.08,80616.83,0.59,0.14664,0.00018,8.4774]
[1778593099876,35.08,80616.83,0.59,0.14664,0.00018,8.4774]
[1778593099905,35.08,80616.83,0.59,0.14664,0.00018,8.4774]
[1778593100257,35.08,80616.6,0.59,0.14659,0.00018,8.47542]
[1778593104025,35.08,80611.07,0.59,0.14559,0.00018,8.43605]
[1778593107305,35.07,80616.94,0.59,0.14659,0.00018,8.47526]
[1778593110102,35.07,80614.23,0.59,0.14609,0.00018,8.45558]
[1778593111086,35.07,80613.72,0.59,0.14599,0.00018,8.45166]
[1778593114043,35.06,80616.95,0.59,0.14642,0.00018,8.46497]
[1778593114354,35.06,80615.75,0.59,0.1462,0.00018,8.4562]
[1778593119468,35.06,80619.04,0.59,0.14674,0.00018,8.47766]
[1778593119471,35.06,80612.04,0.59,0.1455,0.00018,8.42857]
[1778593122436,35.05,80615.96,0.59,0.14618,0.00018,8.45542]
[1778593122437,35.05,80619.62,0.59,0.14682,0.00018,8.48064]
[1778593124826,35.05,80623.11,0.59,0.14742,0.00018,8.50447]
[1778593126534,35.05,80618.74,0.59,0.14663,0.00018,8.4733]
[1778593127446,35.05,80616.2,0.59,0.14617,0.00018,8.45516]
[1778593127776,35.05,80616.2,0.59,0.14617,0.00018,8.45516]
[1778593127785,35.05,80616.2,0.59,0.14617,0.00018,8.45516]
[1778593128453,35.05,80615.26,0.59,0.14599,0.00018,8.44824]
[1778593133494,35.04,80620.33,0.59,0.14688,0.00018,8.48324]
[1778593134501,35.05,80632.41,0.59,0.14904,0.00018,8.56784]
[1778593139537,35.05,80630.76,0.59,0.14875,0.00018,8.5563]
[1778593144573,35.04,80637.52,0.59,0.14996,0.00018,8.60346]
[1778593147627,35.04,80641.6,0.59,0.15067,0.00018,8.63127]
[1778593148271,35.04,80654.43,0.59,0.153,0.00018,8.7209]
[1778593149093,35.04,80654.43,0.59,0.153,0.00018,8.7209]
[1778593149168,35.04,80654.43,0.59,0.153,0.00018,8.7209]
[1778593149234,35.04,80654.43,0.59,0.153,0.00018,8.7209]
[1778593149244,35.04,80672.52,0.59,0.15632,0.00019,8.8476]
[1778593152661,35.04,80665.48,0.59,0.155,0.00018,8.79729]
[1778593154555,35.04,80665.48,0.59,0.155,0.00018,8.79729]
[1778593154576,35.04,80670.41,0.59,0.1559,0.00018,8.83151]
[1778593154746,35.04,80670.41,0.59,0.1559,0.00018,8.83151]
[1778593155395,35.04,80670.41,0.59,0.1559,0.00018,8.83151]
[1778593155403,35.03,80664.82,0.59,0.15484,0.00018,8.79135]
[1778593159195,35.03,80664.58,0.59,0.15477,0.00018,8.78888]
[1778593160136,35.03,80664.54,0.59,0.15476,0.00018,8.78834]
[1778593164493,35.02,80677.99,0.59,0.15721,0.00019,8.88129]
[1778593165011,35.02,80677.99,0.59,0.15721,0.00019,8.88129]
[1778593165067,35.02,80677.99,0.59,0.15721,0.00019,8.88129]
[1778593165082,35.02,80677.99,0.59,0.15721,0.00019,8.88129]
[1778593165215,35.02,80682.05,0.59,0.15796,0.00019,8.90942]
[1778593165895,35.02,80682.05,0.59,0.15796,0.00019,8.90942]
[1778593165928,35.02,80682.05,0.59,0.15796,0.00019,8.90942]
[1778593165997,35.02,80691.14,0.59,0.15965,0.00019,8.97282]
[1778593166636,35.02,80691.14,0.59,0.15965,0.00019,8.97282]
[1778593166649,35.02,80691.14,0.59,0.15965,0.00019,8.97282]
[1778593167120,35.02,80690.52,0.59,0.15952,0.00019,8.96788]
[1778593171860,35.01,80686.91,0.59,0.15867,0.00019,8.9321]
[1778593173087,35.01,80686.91,0.59,0.15867,0.00019,8.9321]
[1778593173187,35.01,80686.49,0.59,0.15857,0.00019,8.92869]
[1778593178847,35.0,80689.22,0.59,0.15903,0.00019,8.94563]
[1778593182206,34.99,80688.1,0.59,0.15878,0.00019,8.93637]
[1778593184466,34.99,80689.87,0.59,0.15908,0.00019,8.94789]
[1778593184514,34.99,80694.55,0.59,0.15995,0.00019,8.9803]
[1778593184721,34.99,80694.55,0.59,0.15995,0.00019,8.9803]
[1778593184775,34.99,80694.55,0.59,0.15995,0.00019,8.9803]
[1778593185400,34.99,80694.55,0.59,0.15995,0.00019,8.9803]
[1778593185451,34.99,80694.55,0.59,0.15995,0.00019,8.9803]
[1778593185512,34.98,80706.66,0.59,0.16223,0.00019,9.06491]
[1778593185666,34.98,80706.66,0.59,0.16223,0.00019,9.06491]
[1778593185753,34.98,80706.66,0.59,0.16223,0.00019,9.06491]
[1778593186414,34.98,80706.66,0.59,0.16223,0.00019,9.06491]
[1778593186495,34.98,80723.6,0.59,0.16546,0.00019,9.18344]
[1778593187375,34.98,80723.6,0.59,0.16546,0.00019,9.18344]
[1778593187458,34.98,80748.52,0.59,0.17029,0.0002,9.35804]
[1778593187720,34.98,80748.52,0.59,0.17029,0.0002,9.35804]
[1778593188086,34.98,80748.52,0.59,0.17029,0.0002,9.35804]
[1778593188166,34.98,80748.52,0.59,0.17029,0.0002,9.35804]
[1778593188583,34.98,80752.45,0.59,0.17106,0.0002,9.38554]
[1778593188862,34.98,80752.45,0.59,0.17106,0.0002,9.38554]
[1778593189380,34.98,80752.45,0.59,0.17106,0.0002,9.38554]
[1778593189390,34.98,80752.45,0.59,0.17106,0.0002,9.38554]
[1778593189415,34.98,80746.93,0.59,0.16996,0.0002,9.34649]
[1778593189861,34.98,80746.93,0.59,0.16996,0.0002,9.34649]
[1778593190466,34.98,80749.58,0.59,0.17047,0.0002,9.36474]
[1778593193362,34.98,80749.29,0.59,0.17039,0.0002,9.3619]
[1778593193420,34.97,80742.32,0.59,0.16901,0.0002,9.31228]
[1778593194000,34.97,80742.32,0.59,0.16901,0.0002,9.31228]
[1778593194209,34.97,80739.17,0.59,0.16838,0.00019,9.28947]
[1778593194908,34.97,80739.17,0.59,0.16838,0.00019,9.28947]
[1778593194971,34.97,80739.17,0.59,0.16836,0.00019,9.28881]
[1778593197248,34.96,80738.12,0.59,0.16814,0.00019,9.28079]
[1778593197349,34.96,80740.26,0.59,0.16854,0.00019,9.2952]
[1778593197853,34.96,80740.26,0.59,0.16854,0.00019,9.2952]
[1778593198613,34.96,80743.3,0.59,0.16911,0.0002,9.31589]
[1778593200227,34.96,80745.29,0.59,0.16948,0.0002,9.32923]
[1778593200467,34.96,80745.29,0.59,0.16948,0.0002,9.32923]
[1778593200536,34.95,80748.76,0.59,0.17014,0.0002,9.35294]
[1778593200825,34.95,80748.76,0.59,0.17014,0.0002,9.35294]
[1778593200886,34.95,80748.76,0.59,0.17014,0.0002,9.35294]
[1778593201183,34.95,80748.76,0.59,0.17014,0.0002,9.35294]
[1778593201221,34.95,80748.76,0.59,0.17014,0.0002,9.35294]
[1778593201322,34.95,80762.44,0.59,0.17282,0.0002,9.44832]
[1778593201886,34.95,80762.44,0.59,0.17282,0.0002,9.44832]
[1778593201912,34.95,80762.44,0.59,0.17282,0.0002,9.44832]
[1778593202019,34.95,80762.44,0.59,0.1728,0.0002,9.44785]
[1778593203416,34.95,80762.44,0.59,0.1728,0.0002,9.44785]
[1778593203446,34.95,80762.44,0.59,0.1728,0.0002,9.44785]
[1778593203459,34.95,80772.81,0.59,0.17485,0.0002,9.52003]
[1778593204374,34.95,80772.81,0.59,0.17485,0.0002,9.52003]
[1778593204449,34.92,80769.08,0.59,0.17392,0.0002,9.48747]
[1778593205500,34.92,80769.08,0.59,0.17392,0.0002,9.48747]
[1778593205588,34.92,80769.08,0.59,0.17392,0.0002,9.48747]
[1778593205601,34.92,80761.17,0.59,0.17233,0.0002,9.43128]
[1778593207022,34.92,80761.17,0.59,0.17232,0.0002,9.43068]
[1778593207123,34.92,80761.17,0.59,0.17232,0.0002,9.43068]
[1778593207132,34.92,80761.17,0.59,0.17232,0.0002,9.43068]
[1778593207154,34.92,80761.17,0.59,0.17232,0.0002,9.43068]
[1778593207857,34.91,80756.53,0.59,0.17138,0.0002,9.39754]
[1778593207872,34.91,80756.53,0.59,0.17138,0.0002,9.39754]
[1778593207887,34.91,80756.53,0.59,0.17138,0.0002,9.39754]
[1778593208583,34.91,80756.53,0.59,0.17138,0.0002,9.39754]
[1778593208596,34.91,80756.53,0.59,0.17138,0.0002,9.39754]
[1778593208066,34.91,80756.53,0.59,0.17137,0.0002,9.39702]
[1778593209289,34.91,80752.34,0.59,0.17053,0.0002,9.36708]
[1778593211459,34.91,80751.56,0.59,0.17037,0.0002,9.36115]
[1778593211550,34.91,80745.72,0.59,0.16921,0.0002,9.31963]
[1778593212920,34.9,80745.72,0.59,0.16919,0.0002,9.31918]
[1778593213100,34.9,80745.23,0.59,0.16909,0.0002,9.31534]
[1778593215365,34.9,80746.28,0.59,0.16928,0.0002,9.32234]
[1778593215438,34.9,80746.23,0.59,0.16926,0.0002,9.32162]
[1778593216044,34.9,80746.23,0.59,0.16926,0.0002,9.32162]
[1778593216389,34.9,80736.88,0.59,0.16743,0.00019,9.25543]
[1778593218627,34.9,80736.88,0.59,0.16742,0.00019,9.25505]
[1778593219076,34.89,80736.46,0.59,0.16732,0.00019,9.25164]
[1778593219429,34.89,80736.46,0.59,0.16732,0.00019,9.25164]
[1778593219515,34.89,80744.83,0.59,0.16894,0.0002,9.31012]
[1778593225184,34.88,80749.82,0.59,0.16983,0.0002,9.34214]
[1778593226631,34.88,80749.82,0.59,0.16983,0.0002,9.34214]
[1778593226642,34.88,80749.82,0.59,0.16983,0.0002,9.34214]
[1778593226648,34.88,80746.21,0.59,0.16911,0.0002,9.31616]
[1778593227199,34.88,80740.5,0.59,0.16798,0.00019,9.27542]
[1778593229213,34.87,80749.42,0.59,0.1697,0.0002,9.3374]
[1778593232012,34.87,80749.37,0.59,0.16955,0.0002,9.32808]
[1778593232521,34.87,80757.56,0.59,0.17116,0.0002,9.38534]
[1778593233186,34.87,80757.56,0.59,0.17116,0.0002,9.38534]
[1778593233393,34.87,80757.56,0.59,0.17116,0.0002,9.38534]
[1778593233581,34.87,80757.56,0.59,0.17116,0.0002,9.38534]
[1778593233636,34.87,80766.78,0.59,0.17297,0.0002,9.44981]
[1778593234389,34.87,80766.78,0.59,0.17297,0.0002,9.44981]
[1778593234556,34.87,80766.78,0.59,0.17297,0.0002,9.44981]
[1778593234420,34.87,80789.22,0.59,0.17746,0.0002,9.60749]
[1778593234905,34.87,80789.22,0.59,0.17746,0.0002,9.60749]
[1778593234949,34.87,80789.22,0.59,0.17746,0.0002,9.60749]
[1778593237284,34.86,80797.07,0.59,0.17901,0.0002,9.661]
[1778593241232,34.86,80799.85,0.59,0.17954,0.0002,9.67949]
[1778593241309,34.85,80800.63,0.59,0.17969,0.0002,9.68462]
[1778593241771,34.85,80800.63,0.59,0.17969,0.0002,9.68462]
[1778593241985,34.85,80800.63,0.59,0.17969,0.0002,9.68462]
[1778593242149,34.85,80800.63,0.59,0.17969,0.0002,9.68462]
[1778593242399,34.85,80777.22,0.59,0.17496,0.0002,9.5199]
[1778593244546,34.85,80768.22,0.59,0.17313,0.0002,9.4554]
[1778593246297,34.85,80772.43,0.59,0.17395,0.0002,9.48453]
[1778593247844,34.84,80777.24,0.59,0.17488,0.0002,9.51743]
[1778593248366,34.84,80779.63,0.59,0.17535,0.0002,9.53372]
[1778593253400,34.83,80773.76,0.59,0.1741,0.0002,9.48974]
[1778593255426,34.82,80767.7,0.59,0.17286,0.0002,9.44609]
[1778593260318,34.82,80768.62,0.59,0.17299,0.0002,9.45065]
[1778593260461,34.82,80768.62,0.59,0.17299,0.0002,9.45065]
[1778593260567,34.81,80762.76,0.59,0.17181,0.0002,9.40889]
[1778593260854,34.81,80762.76,0.59,0.17181,0.0002,9.40889]
[1778593260867,34.81,80762.76,0.59,0.17181,0.0002,9.40889]
[1778593260912,34.81,80762.76,0.59,0.17181,0.0002,9.40889]
[1778593262222,34.81,80762.33,0.59,0.17171,0.0002,9.40538]
[1778593262474,34.81,80759.64,0.59,0.17117,0.0002,9.386]
[1778593263087,34.81,80759.64,0.59,0.17117,0.0002,9.386]
[1778593263481,34.81,80760.7,0.59,0.17137,0.0002,9.39307]
[1778593265825,34.81,80763.54,0.59,0.1719,0.0002,9.41227]
[1778593266502,34.8,80768.56,0.59,0.17289,0.0002,9.44722]
[1778593267595,34.8,80778.12,0.59,0.17477,0.0002,9.51366]
[1778593270364,34.8,80778.79,0.59,0.17488,0.0002,9.51734]
[1778593270530,34.79,80775.07,0.59,0.17412,0.0002,9.49065]
[1778593274443,34.79,80774.35,0.59,0.17395,0.0002,9.4846]
[1778593274476,34.79,80774.35,0.59,0.17395,0.0002,9.4846]
[1778593274637,34.79,80769.53,0.59,0.17296,0.0002,9.44967]
[1778593275696,34.79,80769.53,0.59,0.17296,0.0002,9.44967]
[1778593275701,34.79,80769.53,0.59,0.17296,0.0002,9.44967]
[1778593275850,34.79,80769.53,0.59,0.17296,0.0002,9.44967]
[1778593276575,34.78,80767.44,0.59,0.17251,0.0002,9.434]
[1778593276986,34.78,80767.44,0.59,0.17251,0.0002,9.434]
[1778593277002,34.78,80767.44,0.59,0.17251,0.0002,9.434]
[1778593277019,34.78,80767.44,0.59,0.17251,0.0002,9.434]
[1778593280428,34.78,80767.91,0.59,0.17258,0.0002,9.43636]
[1778593280452,34.78,80767.91,0.59,0.17258,0.0002,9.43636]
[1778593280647,34.78,80767.91,0.59,0.17258,0.0002,9.43636]
[1778593280605,34.78,80759.18,0.59,0.17084,0.0002,9.37431]
[1778593281613,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593281979,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593282035,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593282078,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593282183,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593282631,34.77,80755.67,0.59,0.17012,0.0002,9.3488]
[1778593282643,34.77,80750.01,0.59,0.169,0.0002,9.3085]
[1778593285136,34.77,80748.67,0.59,0.16872,0.0002,9.29845]
[1778593285639,34.77,80750.44,0.59,0.16907,0.0002,9.31095]
[1778593286646,34.77,80758.77,0.59,0.17069,0.0002,9.36908]
[1778593287653,34.77,80765.02,0.59,0.17191,0.0002,9.41276]
[1778593288874,34.76,80765.1,0.59,0.17192,0.0002,9.41289]
[1778593289667,34.76,80765.02,0.59,0.17189,0.0002,9.4119]
[1778593290191,34.76,80765.02,0.59,0.17189,0.0002,9.4119]
[1778593290205,34.76,80765.02,0.59,0.17189,0.0002,9.4119]
[1778593290964,34.76,80765.16,0.59,0.1719,0.0002,9.41246]
[1778593291213,34.76,80765.16,0.59,0.1719,0.0002,9.41246]
[1778593291683,34.76,80765.65,0.59,0.17189,0.0002,9.40773]
[1778593292170,34.76,80765.65,0.59,0.17189,0.0002,9.40773]
[1778593292691,34.76,80755.59,0.59,0.16987,0.0002,9.3357]
[1778593296684,34.75,80759.93,0.59,0.17069,0.0002,9.36507]
[1778593296718,34.75,80765.25,0.59,0.17173,0.0002,9.40223]
[1778593297064,34.75,80765.25,0.59,0.17173,0.0002,9.40223]
[1778593297070,34.75,80765.25,0.59,0.17173,0.0002,9.40223]
[1778593297084,34.75,80765.25,0.59,0.17173,0.0002,9.40223]
[1778593297725,34.75,80771.41,0.59,0.17295,0.0002,9.44525]
[1778593298371,34.75,80771.41,0.59,0.17295,0.0002,9.44525]
[1778593298399,34.75,80771.38,0.59,0.17294,0.0002,9.44504]
[1778593303515,34.74,80772.67,0.59,0.17314,0.0002,9.45204]
[1778593303543,34.74,80772.67,0.59,0.17314,0.0002,9.45204]
[1778593305279,34.72,80768.22,0.59,0.1721,0.0002,9.4152]
[1778593305345,34.71,80764.41,0.59,0.17132,0.0002,9.38763]
[1778593305808,34.71,80758.87,0.59,0.17021,0.0002,9.34805]
[1778593309617,34.69,80767.45,0.59,0.17176,0.0002,9.40349]
[1778593310522,34.69,80775.1,0.59,0.17329,0.0002,9.45757]
[1778593311454,34.69,80775.1,0.59,0.17329,0.0002,9.45757]
[1778593311503,34.67,80783.86,0.59,0.1749,0.0002,9.51455]
[1778593312986,34.65,80783.86,0.59,0.17474,0.0002,9.50898]
[1778593313016,34.65,80783.86,0.59,0.17474,0.0002,9.50898]
[1778593313140,34.65,80783.86,0.59,0.17474,0.0002,9.50898]
[1778593313486,34.65,80783.86,0.59,0.17474,0.0002,9.50898]
[1778593313574,34.62,80776.11,0.59,0.17297,0.0002,9.44647]
[1778593315738,34.59,80776.11,0.59,0.17276,0.0002,9.43941]
[1778593314845,34.56,80769.74,0.59,0.17131,0.0002,9.38781]
[1778593316699,34.56,80769.74,0.59,0.17131,0.0002,9.38781]
[1778593315914,34.54,80764.26,0.59,0.17004,0.0002,9.34267]
[1778593321406,34.43,80757.53,0.59,0.16795,0.0002,9.26813]
[1778593325273,34.38,80755.03,0.59,0.1671,0.0002,9.23735]
[1778593325813,34.38,80757.9,0.59,0.16765,0.0002,9.25723]
[1778593326255,34.38,80757.9,0.59,0.16765,0.0002,9.25723]
[1778593326356,34.38,80758.65,0.59,0.16778,0.0002,9.26197]
[1778593329649,34.37,80759.36,0.59,0.16788,0.0002,9.2658]
[1778593329731,34.35,80747.46,0.59,0.16538,0.0002,9.17503]
[1778593330575,34.35,80747.46,0.59,0.16538,0.0002,9.17503]
[1778593330751,34.35,80737.42,0.59,0.16341,0.00019,9.10278]
[1778593331016,34.35,80737.42,0.59,0.16341,0.00019,9.10278]
[1778593331202,34.35,80737.42,0.59,0.16341,0.00019,9.10278]
[1778593331296,34.35,80727.64,0.59,0.16151,0.00019,9.03281]
[1778593332971,34.35,80720.97,0.59,0.16021,0.00019,8.98435]
[1778593335359,34.34,80720.61,0.59,0.16013,0.00019,8.98143]
[1778593335460,34.34,80720.05,0.59,0.16001,0.00019,8.97709]
[1778593336107,34.34,80720.05,0.59,0.16001,0.00019,8.97709]
[1778593336206,34.34,80717.87,0.59,0.15958,0.00019,8.96117]
[1778593337609,34.34,80717.87,0.59,0.15958,0.00019,8.96117]
[1778593337710,34.34,80712.9,0.59,0.15862,0.00019,8.92504]
[1778593339386,34.34,80712.9,0.59,0.15862,0.00019,8.92504]
[1778593339479,34.34,80711.46,0.59,0.15833,0.00019,8.91447]
[1778593340402,34.34,80711.46,0.59,0.15833,0.00019,8.91447]
[1778593340503,34.34,80710.45,0.59,0.15814,0.00019,8.907]
[1778593344325,34.33,80710.65,0.59,0.15815,0.00019,8.9077]
[1778593344398,34.33,80710.71,0.59,0.15816,0.00019,8.90789]
[1778593347433,34.33,80713.56,0.59,0.15869,0.00019,8.92781]
[1778593347495,34.33,80714.14,0.59,0.15879,0.00019,8.9317]
[1778593351624,34.32,80708.26,0.59,0.15747,0.00019,8.87789]
[1778593356635,34.31,80705.6,0.59,0.15688,0.00019,8.85578]
[1778593356736,34.3,80698.06,0.59,0.15543,0.00019,8.80094]
[1778593359277,34.3,80693.73,0.59,0.1546,0.00019,8.76955]
[1778593359343,34.3,80693.73,0.59,0.1546,0.00019,8.76955]
[1778593359646,34.3,80693.73,0.59,0.1546,0.00019,8.76955]
[1778593359967,34.3,80694.64,0.59,0.15474,0.00019,8.7749]
[1778593360337,34.3,80694.64,0.59,0.15474,0.00019,8.7749]
[1778593360752,34.3,80694.64,0.59,0.15474,0.00019,8.7749]
[1778593361691,34.29,80697.02,0.59,0.15516,0.00019,8.79078]
[1778593363992,34.29,80696.49,0.59,0.15504,0.00019,8.78639]
[1778593364846,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593364939,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593365201,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593365805,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593366468,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593366537,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593366541,34.29,80698.35,0.59,0.15536,0.00019,8.79853]
[1778593368037,34.28,80699.0,0.59,0.15545,0.00019,8.80199]
[1778593373254,34.26,80706.21,0.59,0.15667,0.00019,8.848]
[1778593375404,34.26,80708.48,0.59,0.15707,0.00019,8.86343]
[1778593375969,34.26,80708.82,0.59,0.15714,0.00019,8.86587]
[1778593376952,34.26,80708.82,0.59,0.15713,0.00019,8.86542]
[1778593377353,34.26,80708.82,0.59,0.15713,0.00019,8.86542]
[1778593377373,34.26,80708.82,0.59,0.15713,0.00019,8.86542]
[1778593377785,34.25,80711.75,0.59,0.15767,0.00019,8.88599]
[1778593378051,34.25,80711.75,0.59,0.15767,0.00019,8.88599]
[1778593378090,34.25,80711.75,0.59,0.15767,0.00019,8.88599]
[1778593378296,34.24,80711.75,0.59,0.15756,0.00019,8.88182]
[1778593379247,34.24,80711.75,0.59,0.15756,0.00019,8.88182]
[1778593379775,34.22,80718.37,0.59,0.15869,0.00019,8.92423]
[1778593381453,34.22,80718.37,0.59,0.15869,0.00019,8.92423]
[1778593381491,34.22,80720.25,0.59,0.15904,0.00019,8.93721]
[1778593387359,34.2,80720.48,0.59,0.15899,0.00019,8.9355]
[1778593388543,34.2,80720.48,0.59,0.15899,0.00019,8.9355]
[1778593389469,34.2,80720.59,0.59,0.15899,0.00019,8.93573]
[1778593389689,34.2,80720.59,0.59,0.15899,0.00019,8.93573]
[1778593390061,34.2,80725.73,0.59,0.15996,0.00019,8.9718]
[1778593390118,34.2,80725.73,0.59,0.15996,0.00019,8.9718]
[1778593390749,34.19,80733.49,0.59,0.16136,0.00019,9.02402]
[1778593391494,34.19,80740.37,0.59,0.1627,0.0002,9.07348]
[1778593395418,34.16,80747.95,0.59,0.16403,0.0002,9.12234]
[1778593397430,34.15,80754.45,0.59,0.16521,0.0002,9.16547]
[1778593402465,34.14,80755.23,0.59,0.1653,0.0002,9.16891]
[1778593407500,34.13,80758.65,0.59,0.1659,0.0002,9.19081]
[1778593412535,34.12,80757.23,0.59,0.16543,0.0002,9.16964]
[1778593412974,34.12,80757.23,0.59,0.16543,0.0002,9.16964]
[1778593414000,34.12,80757.3,0.59,0.16543,0.0002,9.1696]
[1778593416348,34.11,80752.43,0.59,0.16444,0.0002,9.13347]
[1778593416386,34.11,80752.43,0.59,0.16444,0.0002,9.13347]
[1778593420029,34.11,80747.96,0.59,0.16351,0.0002,9.09929]
[1778593420061,34.11,80747.96,0.59,0.16351,0.0002,9.09929]
[1778593420655,34.11,80747.96,0.59,0.16351,0.0002,9.09929]
[1778593420688,34.11,80747.96,0.59,0.16351,0.0002,9.09929]
[1778593420888,34.1,80746.6,0.59,0.16323,0.0002,9.08901]
[1778593421279,34.1,80746.6,0.59,0.16323,0.0002,9.08901]
[1778593421607,34.1,80746.6,0.59,0.16321,0.0002,9.08852]
[1778593422627,34.1,80746.6,0.59,0.16321,0.0002,9.08852]
[1778593422655,34.1,80739.41,0.59,0.16179,0.00019,9.03624]
[1778593424657,34.1,80739.41,0.59,0.16178,0.00019,9.03581]
[1778593424722,34.1,80734.41,0.59,0.1608,0.00019,8.99937]
[1778593425289,34.1,80734.41,0.59,0.1608,0.00019,8.99937]
[1778593425812,34.09,80734.27,0.59,0.16075,0.00019,8.9976]
[1778593426476,34.09,80734.27,0.59,0.16075,0.00019,8.9976]
[1778593426483,34.09,80734.27,0.59,0.16075,0.00019,8.9976]
[1778593427060,34.09,80735.94,0.59,0.16107,0.00019,9.00928]
[1778593427809,34.09,80743.53,0.59,0.16253,0.0002,9.06361]
[1778593428101,34.09,80743.53,0.59,0.16253,0.0002,9.06361]
[1778593428540,34.09,80743.53,0.59,0.16253,0.0002,9.06361]
[1778593428542,34.09,80743.53,0.59,0.16253,0.0002,9.06361]
[1778593428647,34.09,80743.53,0.59,0.16253,0.0002,9.06361]
[1778593433682,34.08,80748.58,0.59,0.16346,0.0002,9.09775]
[1778593436774,34.08,80749.29,0.59,0.16356,0.0002,9.10145]
[1778593436854,34.08,80749.81,0.59,0.16365,0.0002,9.10473]
[1778593438673,34.06,80749.81,0.59,0.16352,0.0002,9.10004]
[1778593438773,34.06,80757.46,0.59,0.16501,0.0002,9.15471]
[1778593443833,34.05,80762.34,0.59,0.16591,0.0002,9.18727]
[1778593449321,33.94,80764.48,0.59,0.16557,0.0002,9.17546]
[1778593449796,33.94,80764.81,0.59,0.16564,0.0002,9.17785]
[1778593450801,33.9,80772.76,0.59,0.1669,0.0002,9.22404]
[1778593452815,33.89,80780.18,0.59,0.16836,0.0002,9.2765]
[1778593456392,33.88,80776.89,0.59,0.16764,0.0002,9.25078]
[1778593456466,33.88,80776.89,0.59,0.16764,0.0002,9.25078]
[1778593456684,33.88,80776.89,0.59,0.16764,0.0002,9.25078]
[1778593456855,33.88,80776.89,0.59,0.16764,0.0002,9.25078]
[1778593456843,33.88,80776.88,0.59,0.16764,0.0002,9.25071]
[1778593457354,33.88,80776.88,0.59,0.16764,0.0002,9.25071]
[1778593457381,33.88,80776.88,0.59,0.16764,0.0002,9.25071]
[1778593457563,33.88,80776.88,0.59,0.16764,0.0002,9.25071]
[1778593457586,33.88,80776.88,0.59,0.16764,0.0002,9.25071]
[1778593457851,33.88,80789.66,0.59,0.17019,0.0002,9.34243]
[1778593458042,33.88,80789.66,0.59,0.17019,0.0002,9.34243]
[1778593458063,33.88,80789.66,0.59,0.17019,0.0002,9.34243]
[1778593458822,33.88,80789.66,0.59,0.17019,0.0002,9.34243]
[1778593458852,33.88,80789.66,0.59,0.17019,0.0002,9.34243]
[1778593458857,33.88,80791.89,0.59,0.17064,0.0002,9.35827]
[1778593459222,33.88,80791.89,0.59,0.17064,0.0002,9.35827]
[1778593459233,33.88,80791.89,0.59,0.17064,0.0002,9.35827]
[1778593459269,33.88,80791.89,0.59,0.17064,0.0002,9.35827]
[1778593459373,33.88,80791.89,0.59,0.17064,0.0002,9.35827]
[1778593459867,33.88,80786.69,0.59,0.16957,0.0002,9.32035]
[1778593460571,33.88,80786.69,0.59,0.16957,0.0002,9.32035]
[1778593460872,33.88,80787.91,0.59,0.16981,0.0002,9.32891]
[1778593460962,33.88,80787.91,0.59,0.16981,0.0002,9.32891]
[1778593461879,33.88,80788.67,0.59,0.16996,0.0002,9.33413]
[1778593462088,33.88,80788.67,0.59,0.16996,0.0002,9.33413]
[1778593462470,33.88,80788.67,0.59,0.16996,0.0002,9.33413]
[1778593462886,33.88,80787.43,0.59,0.1697,0.0002,9.32488]
[1778593463821,33.88,80787.43,0.59,0.1697,0.0002,9.32488]
[1778593463893,33.87,80789.72,0.59,0.17016,0.0002,9.34117]
[1778593464060,33.87,80789.72,0.59,0.17016,0.0002,9.34117]
[1778593464072,33.87,80789.72,0.59,0.17016,0.0002,9.34117]
[1778593465080,33.87,80788.26,0.59,0.16985,0.0002,9.33031]
[1778593466275,33.87,80787.7,0.59,0.16974,0.0002,9.32626]
[1778593467279,33.87,80785.64,0.59,0.16931,0.0002,9.31079]
[1778593467285,33.87,80785.64,0.59,0.16931,0.0002,9.31079]
[1778593467287,33.87,80785.64,0.59,0.16931,0.0002,9.31079]
[1778593467297,33.87,80785.64,0.59,0.16931,0.0002,9.31079]
[1778593467380,33.87,80782.9,0.59,0.16875,0.0002,9.29094]
[1778593472333,33.87,80783.45,0.59,0.16884,0.0002,9.29396]
[1778593472334,33.87,80783.45,0.59,0.16884,0.0002,9.29396]
[1778593472708,33.87,80783.45,0.59,0.16884,0.0002,9.29396]
[1778593472803,33.87,80783.75,0.59,0.16878,0.0002,9.28767]
[1778593473162,33.87,80783.75,0.59,0.16878,0.0002,9.28767]
[1778593473289,33.87,80783.75,0.59,0.16878,0.0002,9.28767]
[1778593473330,33.87,80771.94,0.59,0.1664,0.0002,9.2018]
[1778593475682,33.86,80772.26,0.59,0.16645,0.0002,9.20357]
[1778593475693,33.86,80772.26,0.59,0.16645,0.0002,9.20357]
[1778593475753,33.86,80755.43,0.59,0.16309,0.0002,9.08107]
[1778593476980,33.86,80755.43,0.59,0.16308,0.0002,9.08067]
[1778593477053,33.86,80748.88,0.59,0.16178,0.0002,9.03278]
[1778593481369,33.85,80756.09,0.59,0.16316,0.0002,9.08366]
[1778593485847,33.85,80746.67,0.59,0.16127,0.0002,9.01366]
[1778593488803,33.85,80746.69,0.59,0.16126,0.0002,9.01352]
[1778593488880,33.84,80745.34,0.59,0.16098,0.0002,9.00317]
[1778593490449,33.84,80743.77,0.59,0.16067,0.0002,8.99177]
[1778593490589,33.84,80743.77,0.59,0.16067,0.0002,8.99177]
[1778593490641,33.84,80743.77,0.59,0.16067,0.0002,8.99177]
[1778593490802,33.84,80743.77,0.59,0.16067,0.0002,8.99177]
[1778593491382,33.84,80743.53,0.59,0.16061,0.0002,8.98941]
[1778593491617,33.84,80732.82,0.59,0.15852,0.00019,8.91165]
[1778593492640,33.84,80721.11,0.59,0.15626,0.00019,8.82643]
[1778593494629,33.84,80721.11,0.59,0.15626,0.00019,8.82633]
[1778593494840,33.84,80727.78,0.59,0.15753,0.00019,8.87446]
[1778593496873,33.84,80733.14,0.59,0.15857,0.00019,8.91338]
[1778593497123,33.84,80738.06,0.59,0.15951,0.00019,8.94865]
[1778593498415,33.84,80738.06,0.59,0.15951,0.00019,8.94865]
[1778593498653,33.84,80738.06,0.59,0.15951,0.00019,8.94865]
[1778593500475,33.84,80742.63,0.59,0.16039,0.0002,8.98127]
[1778593500634,33.84,80742.63,0.59,0.16039,0.0002,8.98127]
[1778593500641,33.84,80742.63,0.59,0.16039,0.0002,8.98127]
[1778593500661,33.83,80749.1,0.59,0.16165,0.0002,9.02793]
[1778593501827,33.83,80749.1,0.59,0.16165,0.0002,9.02793]
[1778593501900,33.83,80751.47,0.59,0.1621,0.0002,9.04448]
[1778593504887,33.83,80772.94,0.59,0.16633,0.0002,9.19937]
[1778593507326,33.83,80777.64,0.59,0.16726,0.0002,9.23311]
[1778593507452,33.82,80777.62,0.59,0.16725,0.0002,9.23257]
[1778593508159,33.82,80777.62,0.59,0.16725,0.0002,9.23257]
[1778593508720,33.82,80788.02,0.59,0.16934,0.0002,9.3079]
[1778593509246,33.82,80788.02,0.59,0.16934,0.0002,9.3079]
[1778593509256,33.82,80788.02,0.59,0.16934,0.0002,9.3079]
[1778593509636,33.82,80788.02,0.59,0.16934,0.0002,9.3079]
[1778593509705,33.82,80789.66,0.59,0.16966,0.0002,9.31955]
[1778593515374,33.82,80787.98,0.59,0.16929,0.0002,9.30607]
[1778593519012,33.81,80793.06,0.59,0.17029,0.0002,9.34192]
[1778593519879,33.81,80804.94,0.59,0.17269,0.0002,9.42729]
[1778593520329,33.81,80804.94,0.59,0.17269,0.0002,9.42729]
[1778593520639,33.81,80804.94,0.59,0.17269,0.0002,9.42729]
[1778593520657,33.81,80804.94,0.59,0.17269,0.0002,9.42729]
[1778593520688,33.81,80804.94,0.59,0.17269,0.0002,9.42729]
[1778593520697,33.81,80803.95,0.59,0.17249,0.0002,9.42011]
[1778593521172,33.81,80803.95,0.59,0.17249,0.0002,9.42011]
[1778593521193,33.81,80803.95,0.59,0.17249,0.0002,9.42011]
[1778593521221,33.81,80803.95,0.59,0.17249,0.0002,9.42011]
[1778593521536,33.81,80803.95,0.59,0.17249,0.0002,9.42011]
[1778593521637,33.81,80813.98,0.59,0.17454,0.00021,9.49241]
[1778593522853,33.81,80813.98,0.59,0.17454,0.00021,9.49241]
[1778593522884,33.81,80813.98,0.59,0.17454,0.00021,9.49241]
[1778593522938,33.81,80807.56,0.59,0.17319,0.00021,9.44503]
[1778593526675,33.8,80806.25,0.59,0.1729,0.00021,9.43473]
[1778593528158,33.8,80806.04,0.59,0.17283,0.00021,9.43241]
[1778593529547,33.8,80810.92,0.59,0.17382,0.00021,9.46739]
[1778593529745,33.8,80810.92,0.59,0.17382,0.00021,9.46739]
[1778593529901,33.8,80810.92,0.59,0.17382,0.00021,9.46739]
[1778593529965,33.79,80819.58,0.59,0.17559,0.00021,9.52923]
[1778593530400,33.79,80819.58,0.59,0.17559,0.00021,9.52923]
[1778593530405,33.79,80825.36,0.59,0.17679,0.00021,9.57109]
[1778593531170,33.79,80825.36,0.59,0.17679,0.00021,9.57109]
[1778593531615,33.79,80832.67,0.59,0.17818,0.00021,9.61529]
[1778593532002,33.79,80832.67,0.59,0.17818,0.00021,9.61529]
[1778593533374,33.79,80833.15,0.59,0.17825,0.00021,9.61759]
[1778593533468,33.79,80830.41,0.59,0.17768,0.00021,9.59776]
[1778593534983,33.79,80836.6,0.59,0.17896,0.00021,9.64194]
[1778593535014,33.79,80836.6,0.59,0.17896,0.00021,9.64194]
[1778593535090,33.79,80836.6,0.59,0.17896,0.00021,9.64194]
[1778593535399,33.78,80836.6,0.59,0.17894,0.00021,9.64136]
[1778593536205,33.78,80836.6,0.59,0.17894,0.00021,9.64136]
[1778593536434,33.78,80836.6,0.59,0.17894,0.00021,9.64136]
[1778593536629,33.78,80851.31,0.59,0.18204,0.00021,9.74747]
[1778593539425,33.78,80845.62,0.59,0.1808,0.00021,9.70543]
[1778593541597,33.78,80845.3,0.59,0.18073,0.00021,9.70285]
[1778593543916,33.77,80853.58,0.59,0.18247,0.00021,9.76214]
[1778593543938,33.76,80859.97,0.59,0.18373,0.00021,9.80489]
[1778593549774,33.74,80858.75,0.59,0.18334,0.00021,9.79183]
[1778593551833,33.74,80856.91,0.59,0.18293,0.00021,9.77789]
[1778593551917,33.72,80852.92,0.59,0.1819,0.00021,9.74316]
[1778593552968,33.72,80844.2,0.59,0.18005,0.00021,9.67978]
[1778593553638,33.72,80844.2,0.59,0.18005,0.00021,9.67978]
[1778593553795,33.72,80844.2,0.59,0.18005,0.00021,9.67978]
[1778593553869,33.72,80835.47,0.59,0.17821,0.00021,9.6165]
[1778593554636,33.71,80829.98,0.59,0.17706,0.00021,9.5765]
[1778593555270,33.71,80829.98,0.59,0.17706,0.00021,9.5765]
[1778593555539,33.71,80829.98,0.59,0.17704,0.00021,9.57598]
[1778593556223,33.71,80829.98,0.59,0.17704,0.00021,9.57598]
[1778593560847,33.7,80838.44,0.59,0.17874,0.00021,9.63491]
[1778593561166,33.7,80838.44,0.59,0.17874,0.00021,9.63491]
[1778593561582,33.7,80838.44,0.59,0.17873,0.00021,9.63439]
[1778593562588,33.7,80849.35,0.59,0.18102,0.00021,9.71301]
[1778593567626,33.69,80851.1,0.59,0.18135,0.00021,9.72459]
[1778593569885,33.69,80857.58,0.59,0.18272,0.00021,9.77105]
[1778593570247,33.69,80857.58,0.59,0.18272,0.00021,9.77105]
[1778593570263,33.69,80857.58,0.59,0.18272,0.00021,9.77105]
[1778593570556,33.69,80857.58,0.59,0.18272,0.00021,9.77105]
[1778593570880,33.69,80857.58,0.59,0.18272,0.00021,9.77105]
[1778593570909,33.69,80860.29,0.59,0.18329,0.00021,9.79041]
[1778593574920,33.69,80854.99,0.59,0.18212,0.00021,9.75064]
[1778593575969,33.69,80854.99,0.59,0.18212,0.00021,9.75064]
[1778593576000,33.69,80854.99,0.59,0.18212,0.00021,9.75064]
[1778593576522,33.69,80854.99,0.59,0.18212,0.00021,9.75064]
[1778593576692,33.68,80847.48,0.59,0.18045,0.00021,9.69391]
[1778593578012,33.68,80847.48,0.59,0.18045,0.00021,9.69391]
[1778593578098,33.67,80849.12,0.59,0.18075,0.00021,9.70421]
[1778593578312,33.67,80849.12,0.59,0.18075,0.00021,9.70421]
[1778593578673,33.67,80849.12,0.59,0.18075,0.00021,9.70421]
[1778593578719,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593579401,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593579789,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593579845,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593579929,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593580025,33.65,80795.71,0.59,0.16954,0.0002,9.31183]
[1778593579918,33.65,80767.24,0.59,0.1638,0.0002,9.10371]
[1778593580213,33.65,80767.24,0.59,0.1638,0.0002,9.10371]
[1778593580387,33.65,80767.24,0.59,0.1638,0.0002,9.10371]
[1778593581016,33.65,80767.24,0.59,0.1638,0.0002,9.10371]
[1778593580734,33.64,80766.3,0.59,0.16353,0.0002,9.09392]
[1778593581417,33.64,80766.3,0.59,0.16353,0.0002,9.09392]
[1778593581546,33.64,80766.3,0.59,0.16353,0.0002,9.09392]
[1778593581633,33.64,80766.3,0.59,0.16353,0.0002,9.09392]
[1778593582030,33.64,80737.87,0.59,0.15791,0.00019,8.88553]
[1778593582209,33.64,80737.87,0.59,0.15791,0.00019,8.88553]
[1778593582742,33.64,80737.87,0.59,0.15791,0.00019,8.88548]
[1778593583169,33.64,80737.87,0.59,0.15791,0.00019,8.88548]
[1778593583754,33.64,80739.97,0.59,0.15832,0.0002,8.90082]
[1778593584145,33.64,80739.97,0.59,0.15832,0.0002,8.90082]
[1778593584234,33.64,80739.97,0.59,0.15832,0.0002,8.90082]
[1778593584250,33.64,80739.97,0.59,0.15832,0.0002,8.90082]
[1778593584291,33.64,80739.97,0.59,0.15832,0.0002,8.90082]
[1778593584892,33.64,80779.02,0.59,0.16605,0.0002,9.18595]
[1778593586022,33.64,80767.86,0.59,0.16382,0.0002,9.10449]
[1778593586181,33.64,80767.86,0.59,0.16382,0.0002,9.10449]
[1778593586232,33.64,80767.86,0.59,0.16382,0.0002,9.10449]
[1778593586740,33.64,80767.86,0.59,0.16382,0.0002,9.10449]
[1778593586769,33.64,80767.86,0.59,0.16382,0.0002,9.10449]
[1778593586841,33.64,80749.17,0.59,0.16011,0.0002,8.96778]
[1778593588255,33.64,80749.17,0.59,0.16011,0.0002,8.96749]
[1778593588279,33.64,80749.17,0.59,0.16011,0.0002,8.96749]
[1778593588344,33.64,80749.17,0.59,0.16011,0.0002,8.96749]
[1778593588370,33.64,80749.17,0.59,0.16011,0.0002,8.96749]
[1778593588798,33.64,80749.17,0.59,0.16011,0.0002,8.96749]
[1778593588891,33.64,80754.94,0.59,0.16124,0.0002,9.00952]
[1778593590982,33.63,80754.94,0.59,0.16123,0.0002,9.00935]
[1778593591002,33.63,80754.77,0.59,0.16108,0.0002,8.99972]
[1778593594830,33.63,80763.51,0.59,0.16279,0.0002,9.06273]
[1778593597009,33.63,80766.78,0.59,0.16343,0.0002,9.08632]
[1778593597050,33.63,80771.52,0.59,0.16437,0.0002,9.12063]
[1778593598081,33.63,80771.52,0.59,0.16436,0.0002,9.12031]
[1778593598997,33.63,80771.52,0.59,0.16436,0.0002,9.12031]
[1778593599020,33.63,80784.48,0.59,0.16696,0.0002,9.2148]
[1778593599524,33.63,80784.48,0.59,0.16696,0.0002,9.2148]
[1778593600790,33.63,80784.48,0.59,0.16695,0.0002,9.21452]
[1778593600872,33.62,80780.87,0.59,0.16622,0.0002,9.18788]
[1778593601327,33.62,80780.87,0.59,0.16622,0.0002,9.18788]
[1778593604471,33.62,80788.42,0.59,0.16773,0.0002,9.24264]
[1778593604478,33.62,80788.42,0.59,0.16773,0.0002,9.24264]
[1778593605427,33.62,80788.95,0.59,0.16784,0.0002,9.24642]
[1778593605450,33.62,80788.95,0.59,0.16784,0.0002,9.24642]
[1778593605455,33.62,80788.95,0.59,0.16784,0.0002,9.24642]
[1778593605907,33.62,80790.89,0.59,0.16823,0.0002,9.26049]
[1778593606921,33.62,80797.37,0.59,0.16954,0.0002,9.30744]
[1778593609938,33.62,80803.64,0.59,0.17079,0.0002,9.35238]
[1778593610316,33.62,80803.64,0.59,0.17079,0.0002,9.35238]
[1778593610526,33.62,80803.64,0.59,0.17079,0.0002,9.35238]
[1778593611365,33.62,80805.11,0.59,0.17108,0.00021,9.36266]
[1778593612633,33.61,80809.3,0.59,0.17192,0.00021,9.39241]
[1778593612958,33.61,80811.48,0.59,0.17237,0.00021,9.40831]
[1778593613411,33.61,80811.48,0.59,0.17237,0.00021,9.40831]
[1778593618999,33.6,80811.41,0.59,0.17229,0.00021,9.40552]
[1778593624034,33.6,80805.72,0.59,0.17106,0.00021,9.36196]
[1778593624526,33.6,80805.72,0.59,0.17106,0.00021,9.36196]
[1778593624595,33.6,80805.72,0.59,0.17106,0.00021,9.36196]
[1778593624638,33.6,80805.72,0.59,0.17106,0.00021,9.36196]
[1778593625041,33.6,80806.79,0.59,0.17127,0.00021,9.36956]
[1778593626048,33.59,80801.02,0.59,0.17009,0.0002,9.32722]
[1778593628952,33.59,80798.31,0.59,0.16952,0.0002,9.30692]
[1778593629983,33.59,80797.79,0.59,0.16941,0.0002,9.30298]
[1778593631753,33.59,80798.09,0.59,0.16946,0.0002,9.30491]
[1778593632091,33.59,80797.65,0.59,0.16937,0.0002,9.30156]
[1778593632685,33.59,80789.44,0.59,0.16769,0.0002,9.24143]
[1778593634648,33.59,80791.36,0.59,0.16808,0.0002,9.25516]
[1778593636282,33.59,80791.1,0.59,0.16802,0.0002,9.25311]
[1778593636772,33.59,80791.1,0.59,0.16802,0.0002,9.25311]
[1778593637498,33.59,80790.39,0.59,0.16787,0.0002,9.24784]
[1778593638888,33.59,80794.5,0.59,0.1687,0.0002,9.2778]
[1778593641056,33.58,80792.96,0.59,0.16837,0.0002,9.26585]
[1778593641154,33.58,80792.95,0.59,0.16836,0.0002,9.26543]
[1778593642209,33.58,80792.95,0.59,0.16836,0.0002,9.26543]
[1778593642656,33.58,80792.95,0.59,0.16836,0.0002,9.26543]
[1778593642751,33.58,80785.98,0.59,0.16693,0.0002,9.21384]
[1778593643571,33.58,80785.98,0.59,0.16693,0.0002,9.21384]
[1778593643850,33.58,80785.98,0.59,0.16693,0.0002,9.21384]
[1778593644009,33.58,80785.98,0.59,0.16693,0.0002,9.21384]
[1778593643890,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644252,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644330,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644567,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644577,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644589,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644624,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644647,33.58,80783.53,0.59,0.16643,0.0002,9.19565]
[1778593644668,33.57,80763.28,0.59,0.16229,0.0002,9.04436]
[1778593645227,33.57,80763.28,0.59,0.16229,0.0002,9.04436]
[1778593645427,33.57,80763.28,0.59,0.16229,0.0002,9.04436]
[1778593645699,33.57,80763.28,0.59,0.16229,0.0002,9.04436]
[1778593645997,33.57,80754.49,0.59,0.16055,0.0002,8.98003]
[1778593649499,33.54,80750.25,0.59,0.15952,0.0002,8.94208]
[1778593649574,33.54,80750.25,0.59,0.15952,0.0002,8.94208]
[1778593649742,33.54,80750.25,0.59,0.15952,0.0002,8.94208]
[1778593650113,33.53,80747.44,0.59,0.15888,0.0002,8.91829]
[1778593650286,33.53,80747.44,0.59,0.15888,0.0002,8.91829]
[1778593650360,33.53,80747.44,0.59,0.15888,0.0002,8.91829]
[1778593650366,33.53,80747.44,0.59,0.15888,0.0002,8.91829]
[1778593650500,33.53,80732.18,0.59,0.15591,0.00019,8.80649]
[1778593651972,33.53,80732.18,0.59,0.15591,0.00019,8.80649]
[1778593651973,33.51,80732.52,0.59,0.15575,0.00019,8.79656]
[1778593652266,33.51,80732.52,0.59,0.15575,0.00019,8.79656]
[1778593652301,33.51,80718.48,0.59,0.15304,0.00019,8.6937]
[1778593653222,33.51,80718.48,0.59,0.15304,0.00019,8.6937]
[1778593653552,33.51,80718.48,0.59,0.15304,0.00019,8.6937]
[1778593653644,33.5,80715.09,0.59,0.15229,0.00019,8.66503]
[1778593654525,33.5,80715.09,0.59,0.15229,0.00019,8.66503]
[1778593657831,33.5,80722.12,0.59,0.15363,0.00019,8.71621]
[1778593664103,33.48,80720.79,0.59,0.15322,0.00019,8.70052]
[1778593669363,33.44,80723.97,0.59,0.15355,0.00019,8.71346]
[1778593674956,33.44,80724.97,0.59,0.15372,0.00019,8.72007]
[1778593675488,33.44,80722.91,0.59,0.15332,0.00019,8.70481]
[1778593675898,33.44,80722.91,0.59,0.15332,0.00019,8.70481]
[1778593675979,33.44,80708.0,0.59,0.15047,0.00019,8.59528]
[1778593676277,33.44,80708.0,0.59,0.15047,0.00019,8.59528]
[1778593676295,33.44,80708.0,0.59,0.15047,0.00019,8.59528]
[1778593676491,33.44,80708.0,0.59,0.15047,0.00019,8.59528]
[1778593677114,33.44,80679.83,0.59,0.14518,0.00019,8.38877]
[1778593677395,33.44,80679.83,0.59,0.14518,0.00019,8.38877]
[1778593677996,33.44,80669.81,0.59,0.14332,0.00018,8.31527]
[1778593678240,33.44,80669.81,0.59,0.14332,0.00018,8.31527]
[1778593681109,33.44,80673.31,0.59,0.14397,0.00018,8.34078]
[1778593684112,33.44,80675.77,0.59,0.14442,0.00018,8.35877]
[1778593684260,33.44,80676.05,0.59,0.14447,0.00018,8.36093]
[1778593684846,33.44,80676.05,0.59,0.14447,0.00018,8.36093]
[1778593685081,33.44,80676.05,0.59,0.14447,0.00018,8.36093]
[1778593684917,33.44,80685.58,0.59,0.14625,0.00019,8.43078]
[1778593685811,33.44,80685.58,0.59,0.14625,0.00019,8.43078]
[1778593687307,33.44,80693.51,0.59,0.14776,0.00019,8.49002]
[1778593689649,33.44,80690.86,0.59,0.14726,0.00019,8.47057]
[1778593689660,33.44,80690.86,0.59,0.14726,0.00019,8.47057]
[1778593689751,33.44,80681.62,0.59,0.14554,0.00019,8.40281]
[1778593691352,33.44,80681.62,0.59,0.14554,0.00019,8.40285]
[1778593691572,33.44,80680.49,0.59,0.14533,0.00019,8.39458]
[1778593692578,33.44,80686.26,0.59,0.1464,0.00019,8.43692]
[1778593697613,33.44,80686.78,0.59,0.1465,0.00019,8.44066]
[1778593701841,33.44,80678.13,0.59,0.14489,0.00019,8.37745]
[1778593703165,33.44,80678.13,0.59,0.14489,0.00019,8.37745]
[1778593703205,33.44,80678.13,0.59,0.14489,0.00019,8.37751]
[1778593704128,33.44,80678.13,0.59,0.14489,0.00019,8.37751]
[1778593704940,33.44,80677.35,0.59,0.14475,0.00019,8.37189]
[1778593707687,33.44,80668.74,0.59,0.14318,0.00018,8.3094]
[1778593710231,33.44,80667.45,0.59,0.14295,0.00018,8.30036]
[1778593710706,33.44,80667.22,0.59,0.14291,0.00018,8.29888]
[1778593715802,33.45,80665.74,0.59,0.14255,0.00018,8.28077]
[1778593721372,33.45,80663.36,0.59,0.14215,0.00018,8.26475]
[1778593721473,33.45,80663.36,0.59,0.14215,0.00018,8.26475]
[1778593721782,33.45,80665.59,0.59,0.14256,0.00018,8.28128]
[1778593723426,33.45,80671.04,0.59,0.14357,0.00018,8.32131]
[1778593723900,33.45,80680.97,0.59,0.14541,0.00019,8.39408]
[1778593724724,33.45,80680.97,0.59,0.14541,0.00019,8.39408]
[1778593725383,33.46,80680.97,0.59,0.14542,0.00019,8.39423]
[1778593727827,33.46,80691.71,0.59,0.14742,0.00019,8.47298]
[1778593730848,33.46,80684.94,0.59,0.14616,0.00019,8.4234]
[1778593733264,33.46,80683.06,0.59,0.14581,0.00019,8.40976]
[1778593734877,33.46,80674.46,0.59,0.14422,0.00018,8.34702]
[1778593735748,33.46,80674.46,0.59,0.14422,0.00018,8.34702]
[1778593737366,33.46,80674.53,0.59,0.14424,0.00018,8.34783]
[1778593738310,33.46,80675.06,0.59,0.14434,0.00018,8.35186]
[1778593739405,33.46,80673.74,0.59,0.1441,0.00018,8.34236]
[1778593739625,33.46,80673.74,0.59,0.1441,0.00018,8.34236]
[1778593740705,33.46,80673.79,0.59,0.14412,0.00018,8.3429]
[1778593740918,33.46,80671.13,0.59,0.14363,0.00018,8.32364]
[1778593745953,33.46,80672.59,0.59,0.14392,0.00018,8.33524]
[1778593750995,33.47,80675.68,0.59,0.14452,0.00018,8.35873]
[1778593752834,33.47,80675.19,0.59,0.14443,0.00018,8.35532]
[1778593753002,33.47,80678.78,0.59,0.1451,0.00019,8.38174]
[1778593755017,33.47,80685.26,0.59,0.14631,0.00019,8.42937]
[1778593757977,33.47,80687.68,0.59,0.14677,0.00019,8.44721]
[1778593758076,33.47,80692.38,0.59,0.14765,0.00019,8.48167]
[1778593758440,33.47,80692.38,0.59,0.14765,0.00019,8.48167]
[1778593759046,33.47,80692.38,0.59,0.14765,0.00019,8.48168]
[1778593761835,33.47,80693.72,0.59,0.1479,0.00019,8.49149]
[1778593762842,33.47,80693.27,0.59,0.14781,0.00019,8.4882]
[1778593766147,33.47,80686.5,0.59,0.14655,0.00019,8.43862]
[1778593772024,33.47,80691.5,0.59,0.14738,0.00019,8.46728]
[1778593775159,33.47,80681.99,0.59,0.1456,0.00019,8.3978]
[1778593777172,33.47,80688.35,0.59,0.14679,0.00019,8.44451]
[1778593777968,33.47,80688.35,0.59,0.14679,0.00019,8.44451]
[1778593778182,33.47,80687.88,0.59,0.14671,0.00019,8.44111]
[1778593778477,33.47,80687.88,0.59,0.14671,0.00019,8.44111]
[1778593779188,33.47,80698.96,0.59,0.14879,0.00019,8.52225]
[1778593780200,33.47,80708.51,0.59,0.1506,0.00019,8.59238]
[1778593780383,33.47,80708.51,0.59,0.1506,0.00019,8.59238]
[1778593780395,33.47,80708.51,0.59,0.1506,0.00019,8.59238]
[1778593780998,33.47,80708.51,0.59,0.1506,0.00019,8.59238]
[1778593781202,33.47,80707.35,0.59,0.15038,0.00019,8.58397]
[1778593783855,33.47,80707.99,0.59,0.15051,0.00019,8.58885]
[1778593785952,33.47,80708.18,0.59,0.15055,0.00019,8.59041]
[1778593786173,33.47,80708.18,0.59,0.15055,0.00019,8.59041]
[1778593786238,33.47,80708.85,0.59,0.15068,0.00019,8.59541]
[1778593786276,33.47,80708.85,0.59,0.15068,0.00019,8.59541]
[1778593786615,33.47,80708.85,0.59,0.15068,0.00019,8.59541]
[1778593787321,33.47,80707.03,0.59,0.15034,0.00019,8.58216]
[1778593788250,33.47,80707.19,0.59,0.15037,0.00019,8.58344]
[1778593790139,33.48,80708.64,0.59,0.15065,0.00019,8.59416]
[1778593790174,33.48,80708.64,0.59,0.15065,0.00019,8.59416]
[1778593790216,33.48,80708.64,0.59,0.15065,0.00019,8.59416]
[1778593790144,33.48,80709.07,0.59,0.15073,0.00019,8.59741]
[1778593790604,33.48,80709.07,0.59,0.15073,0.00019,8.59741]
[1778593790882,33.48,80714.47,0.59,0.15176,0.00019,8.63707]
[1778593791443,33.48,80722.96,0.59,0.15339,0.00019,8.69931]
[1778593797324,33.47,80723.02,0.59,0.15339,0.00019,8.6995]
[1778593800272,33.47,80722.43,0.59,0.15328,0.00019,8.69513]
[1778593800566,33.47,80717.83,0.59,0.15239,0.00019,8.6613]
[1778593806384,33.47,80711.93,0.59,0.15127,0.00019,8.61802]
[1778593808403,33.47,80708.15,0.59,0.15055,0.00019,8.59035]
[1778593808663,33.47,80714.86,0.59,0.15183,0.00019,8.63965]
[1778593810411,33.47,80722.22,0.59,0.15324,0.00019,8.6936]
[1778593812173,33.47,80722.22,0.59,0.15324,0.00019,8.6936]
[1778593813060,33.48,80722.02,0.59,0.1532,0.00019,8.69224]
[1778593813124,33.47,80727.76,0.59,0.15431,0.00019,8.73425]
[1778593813960,33.47,80734.84,0.59,0.15567,0.00019,8.78605]
[1778593816317,33.47,80738.18,0.59,0.15633,0.00019,8.81061]
[1778593816990,33.47,80738.18,0.59,0.15633,0.00019,8.81061]
[1778593818787,33.47,80737.44,0.59,0.15618,0.00019,8.80523]
[1778593818796,33.47,80737.44,0.59,0.15618,0.00019,8.80523]
[1778593818888,33.47,80738.06,0.59,0.1563,0.00019,8.80981]
[1778593820251,33.47,80738.06,0.59,0.1563,0.00019,8.80981]
[1778593820285,33.47,80739.91,0.59,0.15667,0.00019,8.8234]
[1778593823091,33.47,80739.35,0.59,0.15656,0.00019,8.81928]
[1778593823192,33.47,80737.05,0.59,0.15611,0.00019,8.80239]
[1778593823763,33.47,80737.05,0.59,0.15611,0.00019,8.80239]
[1778593823802,33.47,80737.33,0.59,0.15616,0.00019,8.80445]
[1778593829544,33.47,80736.87,0.59,0.15607,0.00019,8.80104]
[1778593834785,33.47,80736.0,0.59,0.15579,0.00019,8.78637]
[1778593834886,33.47,80726.85,0.59,0.15402,0.00019,8.71924]
[1778593835694,33.47,80726.85,0.59,0.15402,0.00019,8.71924]
[1778593835713,33.47,80726.85,0.59,0.15402,0.00019,8.71924]
[1778593836150,33.47,80726.85,0.59,0.15402,0.00019,8.71924]
[1778593836165,33.47,80726.85,0.59,0.15402,0.00019,8.71924]
[1778593836250,33.47,80724.06,0.59,0.15347,0.00019,8.69858]
[1778593836314,33.47,80724.06,0.59,0.15347,0.00019,8.69858]
[1778593837067,33.47,80724.06,0.59,0.15347,0.00019,8.69858]
[1778593838207,33.47,80732.9,0.59,0.15518,0.00019,8.76331]
[1778593839279,33.47,80732.9,0.59,0.15518,0.00019,8.76331]
[1778593839296,33.47,80732.9,0.59,0.15518,0.00019,8.76331]
[1778593839614,33.47,80730.62,0.59,0.15474,0.00019,8.74659]
[1778593840527,33.47,80730.62,0.59,0.15474,0.00019,8.74659]
[1778593840534,33.47,80730.62,0.59,0.15474,0.00019,8.74659]
[1778593841285,33.47,80725.1,0.59,0.15367,0.00019,8.70618]
[1778593844269,33.47,80717.77,0.59,0.15227,0.00019,8.6525]
[1778593845277,33.47,80708.43,0.59,0.15049,0.00019,8.58418]
[1778593845699,33.47,80708.43,0.59,0.15049,0.00019,8.58418]
[1778593846172,33.47,80708.43,0.59,0.15049,0.00019,8.58418]
[1778593846386,33.47,80709.05,0.59,0.1506,0.00019,8.58862]
[1778593846928,33.47,80709.05,0.59,0.1506,0.00019,8.58862]
[1778593847519,33.47,80708.45,0.59,0.15049,0.00019,8.58422]
[1778593848145,33.47,80707.6,0.59,0.15033,0.00019,8.57798]
[1778593849141,33.47,80707.6,0.59,0.15033,0.00019,8.57798]
[1778593849197,33.47,80701.21,0.59,0.14912,0.00019,8.53116]
[1778593851317,33.47,80684.98,0.59,0.14606,0.00019,8.4118]
[1778593852900,33.47,80669.96,0.59,0.14328,0.00018,8.30201]
[1778593854651,33.47,80669.96,0.59,0.14328,0.00018,8.30211]
[1778593855065,33.47,80669.96,0.59,0.14328,0.00018,8.30211]
[1778593860235,33.47,80672.75,0.59,0.14381,0.00018,8.32302]
[1778593861211,33.47,80671.99,0.59,0.14367,0.00018,8.31757]
[1778593861313,33.47,80679.27,0.59,0.14502,0.00019,8.37086]
[1778593862040,33.47,80679.27,0.59,0.14502,0.00019,8.37086]
[1778593862107,33.47,80679.27,0.59,0.14502,0.00019,8.37086]
[1778593862141,33.47,80672.66,0.59,0.1438,0.00018,8.32269]
[1778593862731,33.47,80672.66,0.59,0.1438,0.00018,8.32269]
[1778593862832,33.48,80665.77,0.59,0.14253,0.00018,8.27243]
[1778593863949,33.48,80665.77,0.59,0.14253,0.00018,8.27243]
[1778593864047,33.47,80666.94,0.59,0.14274,0.00018,8.28078]
[1778593869243,33.47,80669.51,0.59,0.1432,0.00018,8.29907]
[1778593869350,33.47,80669.9,0.59,0.14327,0.00018,8.30179]
[1778593869430,33.47,80669.9,0.59,0.14327,0.00018,8.30179]
[1778593869838,33.47,80669.9,0.59,0.14327,0.00018,8.30166]
[1778593870844,33.47,80675.72,0.59,0.14434,0.00018,8.34417]
[1778593872292,33.47,80687.5,0.59,0.14654,0.00019,8.43057]
[1778593878048,33.47,80688.39,0.59,0.1467,0.00019,8.43701]
[1778593878112,33.47,80686.36,0.59,0.14632,0.00019,8.42215]
[1778593881985,33.47,80679.76,0.59,0.1451,0.00019,8.37403]
[1778593885949,33.47,80686.78,0.59,0.14641,0.00019,8.42566]
[1778593890984,33.48,80681.49,0.59,0.14543,0.00019,8.38723]
[1778593896021,33.48,80680.08,0.59,0.14507,0.00019,8.36911]
[1778593898381,33.48,80682.11,0.59,0.14545,0.00019,8.38418]
[1778593899041,33.48,80686.49,0.59,0.14627,0.00019,8.4163]
[1778593901252,33.48,80683.66,0.59,0.14574,0.00019,8.39566]
[1778593901257,33.48,80677.74,0.59,0.14465,0.00019,8.35248]
[1778593901429,33.48,80677.74,0.59,0.14465,0.00019,8.35248]
[1778593903071,33.48,80664.75,0.59,0.14226,0.00018,8.25789]
[1778593903400,33.48,80664.75,0.59,0.14226,0.00018,8.25789]
[1778593903422,33.48,80664.75,0.59,0.14226,0.00018,8.25789]
[1778593904079,33.48,80664.75,0.59,0.14226,0.00018,8.25789]
[1778593904180,33.48,80654.74,0.59,0.14044,0.00018,8.18487]
[1778593906658,33.48,80649.61,0.59,0.13951,0.00018,8.1476]
[1778593906848,33.48,80649.61,0.59,0.13951,0.00018,8.1476]
[1778593907093,33.48,80649.61,0.59,0.13951,0.00018,8.1476]
[1778593907162,33.48,80663.53,0.59,0.14204,0.00018,8.24915]
[1778593907446,33.48,80663.53,0.59,0.14204,0.00018,8.24915]
[1778593907583,33.48,80663.53,0.59,0.14204,0.00018,8.24915]
[1778593908278,33.48,80663.53,0.59,0.14204,0.00018,8.24915]
[1778593908110,33.48,80663.53,0.59,0.14204,0.00018,8.24924]
[1778593909117,33.48,80667.72,0.59,0.14281,0.00018,8.27977]
[1778593909900,33.48,80667.72,0.59,0.14281,0.00018,8.27977]
[1778593911896,33.48,80671.04,0.59,0.14342,0.00018,8.30385]
[1778593912139,33.48,80670.59,0.59,0.14333,0.00018,8.30047]
[1778593912760,33.48,80670.59,0.59,0.14333,0.00018,8.30047]
[1778593913246,33.48,80670.27,0.59,0.14327,0.00018,8.29804]
[1778593913502,33.48,80670.27,0.59,0.14327,0.00018,8.29804]
[1778593914152,33.48,80670.27,0.59,0.14327,0.00018,8.29796]
[1778593919187,33.48,80672.22,0.59,0.14362,0.00018,8.31179]
[1778593922276,33.48,80672.68,0.59,0.1437,0.00018,8.31498]
[1778593922314,33.48,80674.37,0.59,0.14401,0.00018,8.32723]
[1778593925185,33.48,80673.41,0.59,0.14383,0.00018,8.32002]
[1778593929257,33.47,80663.01,0.59,0.14191,0.00018,8.2438]
[1778593930022,33.47,80663.01,0.59,0.14191,0.00018,8.2438]
[1778593930486,33.47,80662.27,0.59,0.14177,0.00018,8.23842]
[1778593931273,33.47,80655.01,0.59,0.14045,0.00018,8.18551]
[1778593936306,33.48,80655.42,0.59,0.14053,0.00018,8.18886]
[1778593938638,33.48,80653.19,0.59,0.14013,0.00018,8.17274]
[1778593938837,33.48,80653.19,0.59,0.14013,0.00018,8.17274]
[1778593938843,33.48,80653.19,0.59,0.14013,0.00018,8.17274]
[1778593939216,33.48,80653.19,0.59,0.14013,0.00018,8.17274]
[1778593939275,33.48,80653.19,0.59,0.14013,0.00018,8.17274]
[1778593939376,33.48,80643.79,0.59,0.13844,0.00018,8.10439]
[1778593939927,33.48,80643.79,0.59,0.13844,0.00018,8.10439]
[1778593940566,33.48,80643.79,0.59,0.13844,0.00018,8.10449]
[1778593940902,33.48,80643.79,0.59,0.13844,0.00018,8.10449]
[1778593941008,33.48,80643.79,0.59,0.13844,0.00018,8.10449]
[1778593941016,33.48,80643.79,0.59,0.13844,0.00018,8.10449]
[1778593943135,33.48,80648.6,0.59,0.13931,0.00018,8.13978]
[1778593944367,33.48,80647.06,0.59,0.13904,0.00018,8.12866]
[1778593945226,33.48,80647.63,0.59,0.13914,0.00018,8.13291]
[1778593945371,33.48,80650.78,0.59,0.13971,0.00018,8.15593]
[1778593945941,33.48,80650.78,0.59,0.13971,0.00018,8.15593]
[1778593947809,33.48,80651.81,0.59,0.13991,0.00018,8.16379]
[1778593948405,33.48,80655.94,0.59,0.14066,0.00018,8.1939]
[1778593949410,33.48,80663.39,0.59,0.14203,0.00018,8.24848]
[1778593952404,33.48,80664.78,0.59,0.14218,0.00018,8.25084]
[1778593954336,33.48,80672.18,0.59,0.14355,0.00018,8.30536]
[1778593960270,33.49,80671.68,0.59,0.14347,0.00018,8.30219]
[1778593960433,33.49,80673.0,0.59,0.14372,0.00018,8.31208]
[1778593961784,33.49,80663.64,0.59,0.14201,0.00018,8.24411]
[1778593963367,33.49,80663.64,0.59,0.14201,0.00018,8.24411]
[1778593964711,33.49,80660.64,0.59,0.14147,0.00018,8.22246]
[1778593965380,33.49,80647.15,0.59,0.13903,0.00018,8.12456]
[1778593970436,33.49,80642.27,0.59,0.13816,0.00018,8.08943]
[1778593975272,33.49,80646.35,0.59,0.1389,0.00018,8.11943]
[1778593975300,33.49,80646.35,0.59,0.1389,0.00018,8.11943]
[1778593975339,33.49,80648.21,0.59,0.13924,0.00018,8.13301]
[1778593976110,33.49,80659.95,0.59,0.14137,0.00018,8.21851]
[1778593976693,33.49,80659.95,0.59,0.14137,0.00018,8.21851]
[1778593978878,33.49,80662.21,0.59,0.14178,0.00018,8.23489]
[1778593978979,33.49,80665.2,0.59,0.14232,0.00018,8.25642]
[1778593984727,33.49,80668.9,0.59,0.14298,0.00018,8.28283]
[1778593986228,33.49,80660.93,0.59,0.14151,0.00018,8.22427]
[1778593991757,33.49,80661.24,0.59,0.14156,0.00018,8.22618]
[1778593993272,33.49,80675.77,0.59,0.14423,0.00018,8.3323]
[1778593993584,33.49,80675.77,0.59,0.14423,0.00018,8.3323]
[1778593993720,33.49,80675.98,0.59,0.14427,0.00018,8.33383]
[1778593995267,33.49,80702.54,0.59,0.14924,0.00019,8.52803]
[1778593996445,33.49,80709.49,0.59,0.15055,0.00019,8.57874]
[1778594001776,33.48,80703.69,0.59,0.14942,0.00019,8.53507]
[1778594006815,33.48,80702.3,0.59,0.14913,0.00019,8.52386]
[1778594012270,33.48,80703.16,0.59,0.14927,0.00019,8.52945]
[1778594016499,33.47,80710.08,0.59,0.15045,0.00019,8.5711]
[1778594018486,33.47,80710.08,0.59,0.15045,0.00019,8.57088]
[1778594018583,33.47,80711.19,0.59,0.15065,0.00019,8.57878]
[1778594018715,33.47,80711.19,0.59,0.15065,0.00019,8.57878]
[1778594018895,33.47,80711.19,0.59,0.15065,0.00019,8.57878]
[1778594020307,33.47,80711.19,0.59,0.15065,0.00019,8.57878]
[1778594020396,33.47,80737.37,0.59,0.15569,0.00019,8.77078]
[1778594022058,33.47,80737.33,0.59,0.15569,0.00019,8.77059]
[1778594022159,33.47,80733.34,0.59,0.1549,0.00019,8.74106]
[1778594025375,33.47,80732.47,0.59,0.15472,0.00019,8.7342]
[1778594025828,33.47,80731.69,0.59,0.15457,0.00019,8.72826]
[1778594026177,33.47,80731.69,0.59,0.15457,0.00019,8.72826]
[1778594026261,33.47,80731.03,0.59,0.15443,0.00019,8.7232]
[1778594028045,33.47,80731.03,0.59,0.15443,0.00019,8.72299]
[1778594028112,33.47,80724.51,0.59,0.15316,0.00019,8.67496]
[1778594028967,33.47,80724.51,0.59,0.15316,0.00019,8.67496]
[1778594029435,33.46,80716.36,0.59,0.15159,0.00019,8.615]
[1778594030281,33.46,80716.36,0.59,0.15159,0.00019,8.615]
[1778594030476,33.46,80712.89,0.59,0.15093,0.00019,8.58942]
[1778594034487,33.46,80722.3,0.59,0.15272,0.00019,8.65823]
[1778594036272,33.46,80721.42,0.59,0.15255,0.00019,8.65168]
[1778594036407,33.46,80721.42,0.59,0.15255,0.00019,8.65168]
[1778594036557,33.46,80721.42,0.59,0.15255,0.00019,8.65168]
[1778594036497,33.46,80721.48,0.59,0.15256,0.00019,8.65199]
[1778594036822,33.46,80721.48,0.59,0.15256,0.00019,8.65199]
[1778594037056,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594037767,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038058,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038169,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038293,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038364,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038446,33.46,80693.99,0.59,0.14734,0.00019,8.45057]
[1778594038414,33.46,80667.33,0.59,0.14238,0.00018,8.25508]
[1778594039896,33.46,80667.68,0.59,0.14244,0.00018,8.25779]
[1778594042613,33.46,80668.41,0.59,0.14258,0.00018,8.26299]
[1778594042813,33.46,80668.41,0.59,0.14258,0.00018,8.26299]
[1778594042877,33.46,80668.41,0.59,0.14258,0.00018,8.26299]
[1778594043073,33.46,80668.59,0.59,0.1426,0.00018,8.26403]
[1778594044687,33.46,80665.08,0.59,0.14195,0.00018,8.23827]
[1778594045159,33.46,80665.08,0.59,0.14195,0.00018,8.23827]
[1778594046580,33.46,80663.92,0.59,0.14173,0.00018,8.22936]
[1778594047105,33.46,80663.56,0.59,0.14166,0.00018,8.22659]
[1778594049342,33.46,80663.14,0.59,0.14158,0.00018,8.22347]
[1778594049431,33.46,80663.73,0.59,0.14169,0.00018,8.22773]
[1778594050360,33.46,80663.73,0.59,0.14169,0.00018,8.22773]
[1778594050460,33.46,80656.02,0.59,0.14028,0.00018,8.17144]
[1778594056228,33.46,80653.61,0.59,0.13985,0.00018,8.15392]
[1778594057239,33.46,80654.05,0.59,0.13993,0.00018,8.15714]
[1778594057285,33.46,80654.66,0.59,0.14004,0.00018,8.16159]
[1778594062657,33.46,80651.18,0.59,0.13941,0.00018,8.13635]
[1778594067215,33.46,80649.25,0.59,0.13906,0.00018,8.12242]
[1778594067308,33.46,80648.68,0.59,0.13896,0.00018,8.11829]
[1778594072279,33.45,80655.67,0.59,0.14009,0.00018,8.15993]
[1778594075578,33.45,80660.17,0.59,0.14088,0.00018,8.19184]
[1778594076308,33.45,80660.66,0.59,0.14097,0.00018,8.19511]
[1778594076825,33.45,80660.66,0.59,0.14097,0.00018,8.19511]
[1778594077315,33.45,80658.51,0.59,0.14057,0.00018,8.17914]
[1778594078292,33.45,80658.51,0.59,0.14057,0.00018,8.17914]
[1778594078371,33.45,80653.25,0.59,0.1396,0.00018,8.14053]
[1778594081343,33.45,80647.18,0.59,0.13849,0.00018,8.0957]
[1778594086378,33.44,80641.46,0.59,0.13744,0.00018,8.05329]
[1778594091413,33.44,80643.74,0.59,0.13783,0.00018,8.06902]
[1778594096449,33.44,80641.12,0.59,0.13734,0.00018,8.0491]
[1778594101485,33.43,80637.16,0.59,0.13661,0.00018,8.01944]
[1778594104437,33.43,80636.46,0.59,0.13648,0.00018,8.01404]
[1778594104559,33.43,80636.46,0.59,0.13648,0.00018,8.01404]
[1778594104569,33.43,80618.0,0.59,0.1332,0.00018,7.87988]
[1778594104956,33.43,80618.0,0.59,0.1332,0.00018,7.87988]
[1778594106525,33.43,80604.74,0.59,0.13089,0.00017,7.78406]
[1778594107368,33.43,80604.74,0.59,0.13089,0.00017,7.78406]
[1778594111555,33.43,80594.22,0.59,0.12907,0.00017,7.70777]
[1778594112274,33.43,80594.22,0.59,0.12907,0.00017,7.70777]
[1778594112570,33.43,80583.8,0.59,0.12729,0.00017,7.63296]
[1778594112709,33.43,80583.8,0.59,0.12729,0.00017,7.63296]
[1778594112848,33.43,80583.8,0.59,0.12729,0.00017,7.63296]
[1778594113583,33.43,80583.45,0.59,0.12723,0.00017,7.63044]
[1778594114588,33.43,80571.05,0.59,0.12513,0.00017,7.54108]
[1778594114837,33.43,80571.05,0.59,0.12513,0.00017,7.54108]
[1778594115576,33.43,80571.05,0.59,0.12513,0.00017,7.54108]
[1778594115729,33.43,80566.04,0.59,0.12428,0.00017,7.50504]
[1778594115746,33.43,80566.04,0.59,0.12428,0.00017,7.50504]
[1778594116236,33.43,80566.04,0.59,0.12428,0.00017,7.50504]
[1778594117591,33.43,80571.34,0.59,0.12517,0.00017,7.54302]
[1778594117609,33.43,80573.16,0.59,0.12548,0.00017,7.55614]
[1778594118616,33.43,80573.16,0.59,0.12548,0.00017,7.55614]
[1778594118618,33.43,80588.02,0.59,0.12801,0.00017,7.66322]
[1778594119157,33.43,80588.02,0.59,0.12801,0.00017,7.66322]
[1778594119623,33.43,80598.9,0.59,0.12988,0.00017,7.74175]
[1778594120881,33.43,80597.36,0.59,0.12962,0.00017,7.7309]
[1778594121707,33.44,80597.48,0.59,0.12965,0.00017,7.73205]
[1778594123171,33.44,80599.87,0.59,0.13007,0.00017,7.7496]
[1778594123475,33.44,80606.79,0.59,0.13127,0.00017,7.79989]
[1778594124099,33.44,80606.79,0.59,0.13127,0.00017,7.79989]
[1778594124174,33.44,80606.79,0.59,0.13127,0.00017,7.79989]
[1778594124274,33.44,80615.81,0.59,0.13285,0.00018,7.8654]
[1778594127376,33.44,80620.61,0.59,0.1337,0.00018,7.90031]
[1778594127438,33.44,80620.61,0.59,0.1337,0.00018,7.90031]
[1778594127439,33.44,80620.7,0.59,0.13372,0.00018,7.90109]
[1778594129512,33.44,80620.7,0.59,0.13372,0.00018,7.90109]
[1778594132951,33.44,80616.8,0.59,0.13293,0.00018,7.86507]
[1778594133036,33.44,80612.47,0.59,0.13218,0.00017,7.83383]
[1778594133936,33.44,80612.47,0.59,0.13218,0.00017,7.83383]
[1778594134498,33.44,80612.47,0.59,0.13218,0.00017,7.83383]
[1778594134686,33.44,80610.22,0.59,0.13179,0.00017,7.81771]
[1778594134894,33.44,80610.22,0.59,0.13179,0.00017,7.81771]
[1778594134995,33.44,80606.83,0.59,0.1312,0.00017,7.79339]
[1778594135927,33.44,80590.1,0.59,0.12832,0.00017,7.67285]
[1778594138757,33.44,80583.36,0.59,0.12718,0.00017,7.62465]
[1778594141779,33.44,80590.09,0.59,0.12833,0.00017,7.67343]
[1778594142785,33.44,80597.16,0.59,0.12955,0.00017,7.72442]
[1778594145067,33.45,80595.54,0.59,0.12928,0.00017,7.71309]
[1778594145159,33.45,80602.37,0.59,0.13047,0.00017,7.76269]
[1778594145736,33.45,80602.37,0.59,0.13047,0.00017,7.76269]
[1778594145806,33.45,80602.37,0.59,0.13046,0.00017,7.76266]
[1778594150842,33.45,80602.0,0.59,0.1304,0.00017,7.75986]
[1778594152808,33.45,80601.76,0.59,0.13036,0.00017,7.75846]
[1778594152880,33.45,80601.76,0.59,0.13036,0.00017,7.75846]
[1778594155062,33.45,80619.78,0.59,0.13352,0.00018,7.88942]
[1778594155772,33.45,80625.03,0.59,0.13445,0.00018,7.92764]
[1778594158927,33.45,80633.84,0.59,0.13602,0.00018,7.99181]
[1778594160513,33.45,80633.84,0.59,0.13602,0.00018,7.99181]
[1778594160679,33.45,80633.84,0.59,0.13602,0.00018,7.99181]
[1778594160587,33.45,80641.87,0.59,0.13746,0.00018,8.05016]
[1778594162051,33.45,80656.44,0.59,0.14008,0.00018,8.15597]
[1778594165495,33.45,80660.63,0.59,0.14083,0.00018,8.18604]
[1778594165501,33.45,80656.15,0.59,0.14001,0.00018,8.1531]
[1778594166562,33.45,80649.08,0.59,0.13872,0.00018,8.10136]
[1778594166834,33.45,80649.08,0.59,0.13872,0.00018,8.10136]
[1778594167602,33.45,80637.7,0.59,0.13667,0.00018,8.0184]
[1778594168914,33.45,80632.47,0.59,0.13574,0.00018,7.98036]
[1778594170613,33.45,80630.77,0.59,0.13544,0.00018,7.96803]
[1778594172028,33.45,80624.38,0.59,0.13431,0.00018,7.9217]
[1778594174521,33.45,80622.33,0.59,0.13395,0.00018,7.90694]
[1778594174621,33.45,80622.26,0.59,0.13394,0.00018,7.90655]
[1778594178148,33.45,80625.15,0.59,0.13446,0.00018,7.92789]
[1778594178682,33.45,80621.23,0.59,0.13377,0.00018,7.89954]
[1778594178767,33.45,80621.23,0.59,0.13377,0.00018,7.89954]
[1778594179292,33.45,80609.3,0.59,0.13168,0.00017,7.81315]
[1778594180850,33.45,80609.3,0.59,0.13168,0.00017,7.81338]
[1778594180920,33.45,80609.3,0.59,0.13168,0.00017,7.81338]
[1778594181604,33.45,80609.3,0.59,0.13168,0.00017,7.81338]
[1778594181611,33.45,80596.03,0.59,0.12939,0.00017,7.71778]
[1778594182194,33.45,80596.03,0.59,0.12939,0.00017,7.71778]
[1778594183596,33.45,80598.52,0.59,0.12983,0.00017,7.73612]
[1778594183662,33.45,80598.52,0.59,0.12983,0.00017,7.73612]
[1778594184112,33.45,80597.23,0.59,0.12962,0.00017,7.72721]
[1778594185209,33.45,80597.23,0.59,0.12962,0.00017,7.72721]
[1778594185227,33.45,80597.23,0.59,0.12962,0.00017,7.72721]
[1778594185606,33.45,80597.23,0.59,0.12962,0.00017,7.72721]
[1778594185706,33.45,80594.6,0.59,0.12917,0.00017,7.70839]
[1778594186125,33.45,80594.6,0.59,0.12917,0.00017,7.70839]
[1778594186221,33.45,80598.55,0.59,0.12984,0.00017,7.7367]
[1778594188320,33.45,80598.55,0.59,0.12984,0.00017,7.7367]
[1778594188417,33.45,80600.51,0.59,0.13017,0.00017,7.75045]
[1778594190370,33.45,80600.51,0.59,0.13017,0.00017,7.75024]
[1778594190470,33.45,80601.2,0.59,0.13028,0.00017,7.755]
[1778594191261,33.45,80601.2,0.59,0.13028,0.00017,7.755]
[1778594191860,33.45,80597.34,0.59,0.1295,0.00017,7.71871]
[1778594192671,33.45,80597.34,0.59,0.1295,0.00017,7.71871]
[1778594192481,33.45,80595.73,0.59,0.12921,0.00017,7.70687]
[1778594193260,33.45,80595.73,0.59,0.12921,0.00017,7.70687]
[1778594193353,33.45,80595.73,0.59,0.12921,0.00017,7.70687]
[1778594193624,33.45,80592.06,0.59,0.12858,0.00017,7.68023]
[1778594195189,33.45,80580.1,0.59,0.12653,0.00017,7.59388]
[1778594200675,33.45,80576.86,0.59,0.12599,0.00017,7.5707]
[1778594205650,33.45,80569.88,0.59,0.12481,0.00017,7.52081]
[1778594210028,33.45,80566.16,0.59,0.1242,0.00017,7.49473]
[1778594210190,33.45,80566.16,0.59,0.1242,0.00017,7.49473]
[1778594210300,33.45,80566.16,0.59,0.1242,0.00017,7.49473]
[1778594210517,33.45,80548.64,0.59,0.12129,0.00016,7.36948]
[1778594212579,33.45,80549.08,0.59,0.12137,0.00016,7.37272]
[1778594212675,33.45,80540.39,0.59,0.11995,0.00016,7.31119]
[1778594215402,33.45,80541.94,0.59,0.12022,0.00016,7.32295]
[1778594216281,33.45,80542.18,0.59,0.12027,0.00016,7.32503]
[1778594216679,33.45,80542.18,0.59,0.12027,0.00016,7.32503]
[1778594216864,33.46,80542.69,0.59,0.12036,0.00016,7.32903]
[1778594218356,33.46,80536.15,0.59,0.11932,0.00016,7.28369]
[1778594219436,33.46,80536.15,0.59,0.11932,0.00016,7.28369]
[1778594220847,33.46,80535.19,0.59,0.11917,0.00016,7.27734]
[1778594221377,33.46,80536.88,0.59,0.11947,0.00016,7.29019]
[1778594222386,33.46,80526.99,0.59,0.11786,0.00016,7.21999]
[1778594223216,33.46,80526.99,0.59,0.11786,0.00016,7.21999]
[1778594225956,33.47,80533.99,0.59,0.11902,0.00016,7.27077]
[1778594226413,33.47,80534.37,0.59,0.11911,0.00016,7.27433]
[1778594227323,33.47,80534.37,0.59,0.11911,0.00016,7.27433]
[1778594227421,33.47,80542.38,0.59,0.12041,0.00016,7.33128]
[1778594228251,33.47,80542.38,0.59,0.12041,0.00016,7.33128]
[1778594230441,33.47,80532.57,0.59,0.11884,0.00016,7.26261]
[1778594230919,33.47,80532.57,0.59,0.11884,0.00016,7.26261]
[1778594231447,33.48,80529.24,0.59,0.11831,0.00016,7.23967]
[1778594233463,33.48,80522.57,0.59,0.11724,0.00016,7.19271]
[1778594235475,33.48,80530.19,0.59,0.11849,0.00016,7.24734]
[1778594239695,33.48,80530.78,0.59,0.11861,0.00016,7.25242]
[1778594239719,33.48,80532.43,0.59,0.11888,0.00016,7.26454]
[1778594241012,33.48,80532.27,0.59,0.11887,0.00016,7.26381]
[1778594241768,33.48,80532.27,0.59,0.11887,0.00016,7.26381]
[1778594242527,33.49,80533.5,0.59,0.11908,0.00016,7.27329]
[1778594247561,33.49,80532.65,0.59,0.11899,0.00016,7.26912]
[1778594252597,33.5,80530.43,0.59,0.11856,0.00016,7.24712]
[1778594252844,33.5,80530.43,0.59,0.11856,0.00016,7.24712]
[1778594252948,33.5,80530.43,0.59,0.11856,0.00016,7.24712]
[1778594253603,33.5,80529.66,0.59,0.11845,0.00016,7.24243]
[1778594254074,33.5,80529.66,0.59,0.11845,0.00016,7.24243]
[1778594254610,33.5,80521.09,0.59,0.11707,0.00016,7.18176]
[1778594255205,33.5,80521.09,0.59,0.11707,0.00016,7.18176]
[1778594256160,33.5,80519.4,0.59,0.11681,0.00016,7.17029]
[1778594256626,33.5,80519.26,0.59,0.1168,0.00016,7.16964]
[1778594261660,33.51,80519.43,0.59,0.11686,0.00016,7.17252]
[1778594262273,33.51,80519.43,0.59,0.11686,0.00016,7.17252]
[1778594262283,33.51,80519.43,0.59,0.11686,0.00016,7.17252]
[1778594262667,33.51,80522.19,0.59,0.11732,0.00016,7.19252]
[1778594264259,33.51,80523.66,0.59,0.11757,0.00016,7.20383]
[1778594264313,33.51,80523.66,0.59,0.11757,0.00016,7.20383]
[1778594264542,33.51,80523.66,0.59,0.11757,0.00016,7.20383]
[1778594264682,33.52,80536.59,0.59,0.11968,0.00016,7.29578]
[1778594265792,33.52,80548.34,0.59,0.1216,0.00016,7.37934]
[1778594266094,33.52,80548.34,0.59,0.1216,0.00016,7.37934]
[1778594266695,33.52,80548.34,0.59,0.12161,0.00016,7.37955]
[1778594266953,33.52,80548.34,0.59,0.12161,0.00016,7.37955]
[1778594267660,33.52,80548.34,0.59,0.12161,0.00016,7.37955]
[1778594267706,33.52,80548.34,0.59,0.12161,0.00016,7.37955]
[1778594268946,33.52,80549.95,0.59,0.12188,0.00017,7.39139]
[1778594268996,33.52,80549.95,0.59,0.12188,0.00017,7.39139]
[1778594269717,33.52,80547.05,0.59,0.12141,0.00016,7.37092]
[1778594270523,33.52,80547.05,0.59,0.12141,0.00016,7.37092]
[1778594270723,33.52,80545.15,0.59,0.1211,0.00016,7.35761]
[1778594271250,33.52,80545.15,0.59,0.1211,0.00016,7.35761]
[1778594271341,33.52,80545.15,0.59,0.1211,0.00016,7.35761]
[1778594271382,33.52,80545.15,0.59,0.1211,0.00016,7.35761]
[1778594271731,33.52,80544.14,0.59,0.12094,0.00016,7.35065]
[1778594272384,33.52,80544.14,0.59,0.12094,0.00016,7.35065]
[1778594274239,33.52,80550.33,0.59,0.12197,0.00017,7.39517]
[1778594274409,33.52,80550.33,0.59,0.12197,0.00017,7.39517]
[1778594274746,33.52,80550.33,0.59,0.12197,0.00017,7.39517]
[1778594274784,33.52,80528.16,0.59,0.11835,0.00016,7.23785]
[1778594274861,33.52,80528.16,0.59,0.11835,0.00016,7.23785]
[1778594276639,33.52,80527.83,0.59,0.11831,0.00016,7.2361]
[1778594276767,33.52,80517.3,0.59,0.11662,0.00016,7.16164]
[1778594281803,33.52,80517.95,0.59,0.1167,0.00016,7.16534]
[1778594281878,33.52,80517.95,0.59,0.1167,0.00016,7.16534]
[1778594281905,33.52,80517.95,0.59,0.1167,0.00016,7.16534]
[1778594281910,33.52,80517.95,0.59,0.1167,0.00016,7.16534]
[1778594283506,33.52,80517.24,0.59,0.11658,0.00016,7.1602]
[1778594283594,33.52,80517.24,0.59,0.11658,0.00016,7.1602]
[1778594285697,33.52,80511.86,0.59,0.11573,0.00016,7.1223]
[1778594285775,33.52,80513.5,0.59,0.11599,0.00016,7.13396]
[1778594287875,33.52,80517.16,0.59,0.11657,0.00016,7.15971]
[1778594290030,33.52,80516.7,0.59,0.1165,0.00016,7.15629]
[1778594290644,33.52,80508.89,0.59,0.11524,0.00016,7.10092]
[1778594293092,33.52,80502.86,0.59,0.11429,0.00016,7.05831]
[1778594294555,33.52,80502.86,0.59,0.11429,0.00016,7.05831]
[1778594295082,33.52,80497.21,0.59,0.11339,0.00016,7.01855]
[1778594295708,33.52,80500.87,0.59,0.11397,0.00016,7.04424]
[1778594300939,33.52,80505.49,0.59,0.1147,0.00016,7.07677]
[1778594303300,33.52,80503.94,0.59,0.11445,0.00016,7.06584]
[1778594303666,33.52,80503.94,0.59,0.11445,0.00016,7.06584]
[1778594303810,33.52,80503.94,0.59,0.11445,0.00016,7.06584]
[1778594303758,33.52,80510.39,0.59,0.11548,0.00016,7.11119]
[1778594305466,33.52,80510.39,0.59,0.11548,0.00016,7.11119]
[1778594305845,33.52,80510.39,0.59,0.11548,0.00016,7.11119]
[1778594306180,33.52,80516.01,0.59,0.11637,0.00016,7.1507]
[1778594306249,33.52,80502.93,0.59,0.11429,0.00016,7.05856]
[1778594307797,33.52,80488.99,0.59,0.1121,0.00016,6.96068]
[1778594311044,33.53,80484.06,0.59,0.11141,0.00015,6.92945]
[1778594311825,33.53,80484.06,0.59,0.11141,0.00015,6.92945]
[1778594317649,33.56,80486.66,0.59,0.11194,0.00016,6.94985]
[1778594317658,33.56,80486.66,0.59,0.11194,0.00016,6.94985]
[1778594317750,33.57,80485.74,0.59,0.11186,0.00016,6.94651]
[1778594320767,33.58,80486.59,0.59,0.11206,0.00016,6.95552]
[1778594320837,33.58,80486.59,0.59,0.11206,0.00016,6.95552]
[1778594320853,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594320935,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594320982,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321203,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321350,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321520,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321745,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321793,33.58,80465.27,0.59,0.10878,0.00015,6.80714]
[1778594321846,33.58,80461.52,0.59,0.10822,0.00015,6.78164]
[1778594321877,33.58,80461.52,0.59,0.10822,0.00015,6.78164]
[1778594322744,33.58,80461.52,0.59,0.10822,0.00015,6.78164]
[1778594322813,33.58,80469.76,0.59,0.10949,0.00015,6.83909]
[1778594324709,33.58,80471.97,0.59,0.10982,0.00015,6.85445]
[1778594324852,33.58,80471.97,0.59,0.10982,0.00015,6.85445]
[1778594324859,33.58,80471.97,0.59,0.10982,0.00015,6.85445]
[1778594325256,33.58,80470.96,0.59,0.10967,0.00015,6.84736]
[1778594328211,33.58,80471.84,0.59,0.1098,0.00015,6.85346]
[1778594328295,33.58,80471.84,0.59,0.1098,0.00015,6.85346]
[1778594329366,33.58,80490.89,0.59,0.11275,0.00016,6.98619]
[1778594334814,33.58,80488.89,0.59,0.11244,0.00016,6.97263]
[1778594336816,33.58,80483.18,0.59,0.11156,0.00015,6.93306]
[1778594336297,33.59,80474.97,0.59,0.1103,0.00015,6.8761]
[1778594337882,33.59,80474.97,0.59,0.1103,0.00015,6.8761]
[1778594338185,33.59,80474.97,0.59,0.11036,0.00015,6.87865]
[1778594338824,33.59,80470.24,0.59,0.10962,0.00015,6.84512]
[1778594339071,33.59,80470.24,0.59,0.10962,0.00015,6.84512]
[1778594339389,33.59,80470.24,0.59,0.10962,0.00015,6.84512]
[1778594339397,33.59,80477.51,0.59,0.11074,0.00015,6.89567]
[1778594340173,33.59,80477.51,0.59,0.11074,0.00015,6.89567]
[1778594340256,33.59,80486.2,0.59,0.11208,0.00016,6.95616]
[1778594342723,33.59,80488.56,0.59,0.11245,0.00016,6.97288]
[1778594342824,33.59,80488.86,0.59,0.1125,0.00016,6.97491]
[1778594344321,33.59,80488.86,0.59,0.1125,0.00016,6.97491]
[1778594344804,33.59,80489.83,0.59,0.11264,0.00016,6.98124]
[1778594347866,33.59,80474.02,0.59,0.11018,0.00015,6.87031]
[1778594348431,33.59,80474.02,0.59,0.11018,0.00015,6.87031]
[1778594349030,33.59,80471.07,0.59,0.10972,0.00015,6.84974]
[1778594349830,33.59,80471.07,0.59,0.10972,0.00015,6.84974]
[1778594349957,33.59,80471.07,0.59,0.10972,0.00015,6.84974]
[1778594350823,33.59,80457.98,0.59,0.10773,0.00015,6.75902]
[1778594352513,33.59,80457.98,0.59,0.10773,0.00015,6.75902]
[1778594352588,33.59,80444.54,0.59,0.10571,0.00015,6.6664]
[1778594353444,33.59,80444.54,0.59,0.10571,0.00015,6.6664]
[1778594353864,33.59,80411.57,0.59,0.10087,0.00014,6.44068]
[1778594354505,33.59,80402.96,0.59,0.09964,0.00014,6.3823]
[1778594357903,33.58,80390.29,0.59,0.0978,0.00014,6.29484]
[1778594358607,33.58,80390.29,0.59,0.09779,0.00014,6.29444]
[1778594359914,33.58,80399.52,0.59,0.0991,0.00014,6.35671]
[1778594359941,33.58,80399.52,0.59,0.0991,0.00014,6.35671]
[1778594359960,33.58,80399.52,0.59,0.0991,0.00014,6.35671]
[1778594360606,33.58,80399.52,0.59,0.0991,0.00014,6.35671]
[1778594360625,33.58,80399.52,0.59,0.0991,0.00014,6.35671]
[1778594360648,33.58,80396.37,0.59,0.09865,0.00014,6.33543]
[1778594361136,33.58,80396.37,0.59,0.09865,0.00014,6.33543]
[1778594361900,33.58,80393.75,0.59,0.09828,0.00014,6.31805]
[1778594362502,33.58,80393.75,0.59,0.09828,0.00014,6.31805]
[1778594362897,33.58,80393.75,0.59,0.09828,0.00014,6.31805]
[1778594362694,33.58,80377.2,0.59,0.09597,0.00014,6.20719]
[1778594363887,33.58,80377.2,0.59,0.09597,0.00014,6.20719]
[1778594363915,33.58,80391.75,0.59,0.09802,0.00014,6.3054]
[1778594364549,33.58,80391.75,0.59,0.09802,0.00014,6.3054]
[1778594365035,33.58,80390.49,0.59,0.09785,0.00014,6.29727]
[1778594367998,33.59,80382.87,0.59,0.09681,0.00014,6.24734]
[1778594370420,33.59,80391.23,0.59,0.098,0.00014,6.30441]
[1778594370735,33.59,80391.23,0.59,0.098,0.00014,6.30441]
[1778594370903,33.59,80391.23,0.59,0.098,0.00014,6.30441]
[1778594370749,33.59,80401.87,0.59,0.09952,0.00014,6.37657]
[1778594371819,33.59,80415.99,0.59,0.10145,0.00014,6.46477]
[1778594373976,33.59,80420.88,0.59,0.10216,0.00015,6.49836]
[1778594374009,33.59,80420.88,0.59,0.10216,0.00015,6.49836]
[1778594374472,33.59,80422.5,0.59,0.1024,0.00015,6.50952]
[1778594375114,33.59,80422.5,0.59,0.1024,0.00015,6.50952]
[1778594375478,33.59,80427.32,0.59,0.10311,0.00015,6.54242]
[1778594376165,33.59,80427.32,0.59,0.10311,0.00015,6.54242]
[1778594376485,33.59,80430.63,0.59,0.10359,0.00015,6.56514]
[1778594380722,33.59,80436.92,0.59,0.10452,0.00015,6.60811]
[1778594386554,33.59,80440.28,0.59,0.10501,0.00015,6.63071]
[1778594387141,33.59,80440.28,0.59,0.10501,0.00015,6.63071]
[1778594387562,33.59,80442.16,0.59,0.10528,0.00015,6.6435]
[1778594388666,33.59,80442.16,0.59,0.10528,0.00015,6.6435]
[1778594388926,33.59,80442.16,0.59,0.10528,0.00015,6.6435]
[1778594388675,33.59,80450.53,0.59,0.10653,0.00015,6.70097]
[1778594389301,33.59,80450.53,0.59,0.10653,0.00015,6.70097]
[1778594390491,33.59,80450.53,0.59,0.10653,0.00015,6.70077]
[1778594390589,33.59,80450.53,0.59,0.10653,0.00015,6.70077]
[1778594390920,33.59,80449.49,0.59,0.10637,0.00015,6.69345]
[1778594391001,33.59,80449.49,0.59,0.10637,0.00015,6.69345]
[1778594391446,33.59,80449.49,0.59,0.10637,0.00015,6.69345]
[1778594394854,33.59,80442.23,0.59,0.10528,0.00015,6.64321]
[1778594397979,33.59,80440.82,0.59,0.10506,0.00015,6.6331]
[1778594398032,33.59,80440.82,0.59,0.10506,0.00015,6.6331]
[1778594398661,33.59,80440.05,0.59,0.10494,0.00015,6.62768]
[1778594399773,33.59,80440.05,0.59,0.10494,0.00015,6.62768]
[1778594399805,33.59,80440.05,0.59,0.10494,0.00015,6.62768]
[1778594399873,33.59,80443.17,0.59,0.1054,0.00015,6.64898]
[1778594400218,33.59,80443.17,0.59,0.1054,0.00015,6.64898]
[1778594400927,33.59,80453.91,0.59,0.10701,0.00015,6.72281]
[1778594400986,33.59,80453.91,0.59,0.10701,0.00015,6.72281]
[1778594401680,33.59,80453.91,0.59,0.107,0.00015,6.72254]
[1778594402874,33.59,80439.21,0.59,0.1048,0.00015,6.62106]
[1778594403622,33.59,80439.21,0.59,0.1048,0.00015,6.62106]
[1778594403704,33.59,80438.52,0.59,0.10469,0.00015,6.61621]
[1778594404537,33.59,80438.52,0.59,0.10469,0.00015,6.61621]
[1778594404638,33.59,80438.52,0.59,0.10469,0.00015,6.61621]
[1778594404710,33.59,80419.34,0.59,0.10188,0.00015,6.48512]
[1778594405721,33.59,80399.07,0.59,0.09897,0.00014,6.3476]
[1778594407379,33.59,80399.42,0.59,0.09903,0.00014,6.35039]
[1778594407448,33.59,80399.42,0.59,0.09903,0.00014,6.35039]
[1778594407949,33.59,80399.42,0.59,0.09903,0.00014,6.35039]
[1778594407732,33.59,80397.73,0.59,0.09878,0.00014,6.3389]
[1778594407997,33.59,80397.73,0.59,0.09878,0.00014,6.3389]
[1778594408756,33.59,80389.74,0.59,0.09765,0.00014,6.28504]
[1778594409240,33.59,80389.74,0.59,0.09765,0.00014,6.28504]
[1778594409951,33.59,80392.38,0.59,0.09802,0.00014,6.30281]
[1778594411934,33.59,80385.5,0.59,0.09706,0.00014,6.25653]
[1778594414160,33.59,80386.4,0.59,0.09718,0.00014,6.2627]
[1778594414783,33.59,80386.4,0.59,0.09719,0.00014,6.26276]
[1778594416855,33.59,80395.73,0.59,0.09851,0.00014,6.32603]
[1778594417074,33.59,80395.73,0.59,0.09851,0.00014,6.32603]
[1778594417263,33.59,80395.73,0.59,0.09851,0.00014,6.32603]
[1778594417363,33.59,80395.73,0.59,0.09851,0.00014,6.32603]
[1778594417544,33.59,80395.73,0.59,0.09851,0.00014,6.32603]
[1778594417808,33.59,80396.42,0.59,0.09862,0.00014,6.33104]
[1778594418811,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419162,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419195,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419430,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419441,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419460,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419514,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419522,33.59,80417.0,0.59,0.10157,0.00014,6.47066]
[1778594419818,33.59,80413.57,0.59,0.10108,0.00014,6.44751]
[1778594420897,33.59,80413.57,0.59,0.10108,0.00014,6.44751]
[1778594420923,33.59,80413.57,0.59,0.10108,0.00014,6.44751]
[1778594420930,33.59,80413.23,0.59,0.10104,0.00014,6.44539]
[1778594420996,33.59,80413.23,0.59,0.10104,0.00014,6.44539]
[1778594421833,33.59,80413.23,0.59,0.10104,0.00014,6.44558]
[1778594425404,33.59,80412.0,0.59,0.10088,0.00014,6.43786]
[1778594425860,33.59,80412.22,0.59,0.10091,0.00014,6.43955]
[1778594427985,33.6,80407.1,0.59,0.10018,0.00014,6.40507]
[1778594427874,33.6,80391.61,0.59,0.09798,0.00014,6.30082]
[1778594428028,33.6,80391.61,0.59,0.09798,0.00014,6.30082]
[1778594428881,33.6,80384.07,0.59,0.09693,0.00014,6.25024]
[1778594429295,33.6,80384.07,0.59,0.09693,0.00014,6.25024]
[1778594429370,33.6,80384.07,0.59,0.09693,0.00014,6.25024]
[1778594429888,33.6,80386.85,0.59,0.09732,0.00014,6.26898]
[1778594430523,33.6,80386.85,0.59,0.09732,0.00014,6.26898]
[1778594430895,33.6,80393.0,0.59,0.09818,0.00014,6.31038]
[1778594433069,33.6,80399.52,0.59,0.09901,0.00014,6.34663]
[1778594433916,33.6,80401.73,0.59,0.09933,0.00014,6.36189]
[1778594434926,33.6,80408.77,0.59,0.10034,0.00014,6.4098]
[1778594436512,33.6,80413.17,0.59,0.10098,0.00014,6.43989]
[1778594436938,33.6,80413.17,0.59,0.10099,0.00014,6.4401]
[1778594437481,33.6,80413.17,0.59,0.10099,0.00014,6.4401]
[1778594437946,33.6,80419.67,0.59,0.10193,0.00015,6.48445]
[1778594438283,33.6,80419.67,0.59,0.10193,0.00015,6.48445]
[1778594438490,33.6,80419.67,0.59,0.10193,0.00015,6.48445]
[1778594438700,33.6,80419.67,0.59,0.10193,0.00015,6.48445]
[1778594438953,33.6,80428.71,0.59,0.10325,0.00015,6.54617]
[1778594439034,33.6,80428.71,0.59,0.10325,0.00015,6.54617]
[1778594439960,33.6,80431.73,0.59,0.1037,0.00015,6.56685]
[1778594442085,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594442099,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594442792,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594442798,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594442863,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594442879,33.6,80435.95,0.59,0.10432,0.00015,6.59571]
[1778594444074,33.6,80437.13,0.59,0.10449,0.00015,6.60374]
[1778594444993,33.6,80436.91,0.59,0.10446,0.00015,6.60219]
[1778594445993,33.6,80436.91,0.59,0.10446,0.00015,6.60219]
[1778594445997,33.6,80436.91,0.59,0.10446,0.00015,6.60219]
[1778594446001,33.6,80436.73,0.59,0.10443,0.00015,6.60092]
[1778594446252,33.6,80436.73,0.59,0.10443,0.00015,6.60092]
[1778594447011,33.6,80450.14,0.59,0.10643,0.00015,6.69309]
[1778594448043,33.6,80450.14,0.59,0.10643,0.00015,6.69309]
[1778594448054,33.6,80450.14,0.59,0.10643,0.00015,6.69309]
[1778594448763,33.6,80449.5,0.59,0.10634,0.00015,6.68907]
[1778594449023,33.6,80451.07,0.59,0.10657,0.00015,6.69969]
[1778594449457,33.6,80451.07,0.59,0.10657,0.00015,6.69969]
[1778594450214,33.6,80449.16,0.59,0.10628,0.00015,6.68635]
[1778594450248,33.6,80449.16,0.59,0.10628,0.00015,6.68635]
[1778594451036,33.6,80450.88,0.59,0.10653,0.00015,6.69801]
[1778594452811,33.6,80448.01,0.59,0.1061,0.00015,6.67807]
[1778594452847,33.6,80448.01,0.59,0.1061,0.00015,6.67807]
[1778594453050,33.6,80445.21,0.59,0.10568,0.00015,6.65866]
[1778594453129,33.6,80445.21,0.59,0.10568,0.00015,6.65866]
[1778594453148,33.6,80445.21,0.59,0.10568,0.00015,6.65866]
[1778594454058,33.6,80450.48,0.59,0.10646,0.00015,6.69475]
[1778594454676,33.6,80450.48,0.59,0.10646,0.00015,6.69475]
[1778594454709,33.6,80450.48,0.59,0.10646,0.00015,6.69475]
[1778594455064,33.6,80449.64,0.59,0.10633,0.00015,6.68877]
[1778594455192,33.6,80449.64,0.59,0.10633,0.00015,6.68877]
[1778594456045,33.6,80444.98,0.59,0.10563,0.00015,6.65654]
[1778594457267,33.6,80440.87,0.59,0.10502,0.00015,6.62818]
[1778594457270,33.6,80440.87,0.59,0.10502,0.00015,6.62818]
[1778594457301,33.6,80440.87,0.59,0.10502,0.00015,6.62818]
[1778594462310,33.6,80438.36,0.59,0.10464,0.00015,6.6105]
[1778594465530,33.6,80437.25,0.59,0.10447,0.00015,6.60261]
[1778594465541,33.6,80437.25,0.59,0.10447,0.00015,6.60261]
[1778594466014,33.6,80437.25,0.59,0.10447,0.00015,6.60261]
[1778594466070,33.6,80447.25,0.59,0.10596,0.00015,6.67154]
[1778594467414,33.6,80453.03,0.59,0.10682,0.00015,6.71137]
[1778594467937,33.6,80453.03,0.59,0.10682,0.00015,6.71137]
[1778594467978,33.6,80478.02,0.59,0.11063,0.00015,6.8847]
[1778594468987,33.6,80493.62,0.59,0.11307,0.00016,6.99401]
[1778594472706,33.6,80492.01,0.59,0.11282,0.00016,6.98291]
[1778594472753,33.6,80497.37,0.59,0.11366,0.00016,7.02048]
[1778594474759,33.6,80486.73,0.59,0.112,0.00016,6.94629]
[1778594478339,33.6,80488.47,0.59,0.11228,0.00016,6.95887]
[1778594478355,33.6,80488.47,0.59,0.11228,0.00016,6.95887]
[1778594478854,33.6,80487.38,0.59,0.11211,0.00016,6.95143]
[1778594481014,33.6,80479.99,0.59,0.11097,0.00015,6.8998]
[1778594484373,33.6,80494.52,0.59,0.11323,0.00016,7.0012]
[1778594486891,33.6,80497.8,0.59,0.11375,0.00016,7.0244]
[1778594486977,33.6,80499.85,0.59,0.11407,0.00016,7.03883]
[1778594487769,33.6,80499.85,0.59,0.11407,0.00016,7.03883]
[1778594488214,33.6,80502.2,0.59,0.11444,0.00016,7.05531]
[1778594488316,33.6,80503.77,0.59,0.11469,0.00016,7.06637]
[1778594491799,33.6,80504.67,0.59,0.11483,0.00016,7.07273]
[1778594491887,33.6,80509.59,0.59,0.1155,0.00016,7.09924]
[1778594497362,33.6,80514.86,0.59,0.11634,0.00016,7.13608]
[1778594502400,33.6,80515.84,0.59,0.11648,0.00016,7.14243]
[1778594505419,33.6,80509.44,0.59,0.11546,0.00016,7.09717]
[1778594510454,33.6,80511.51,0.59,0.11578,0.00016,7.1115]
[1778594513452,33.6,80512.84,0.59,0.11599,0.00016,7.1207]
[1778594514096,33.6,80518.62,0.59,0.11691,0.00016,7.16132]
[1778594514707,33.6,80518.62,0.59,0.11691,0.00016,7.16132]
[1778594514759,33.6,80518.62,0.59,0.11691,0.00016,7.16132]
[1778594514860,33.6,80543.31,0.59,0.12092,0.00016,7.33591]
[1778594516931,33.6,80543.31,0.59,0.12092,0.00016,7.33613]
[1778594516962,33.6,80543.31,0.59,0.12092,0.00016,7.33613]
[1778594517031,33.6,80564.54,0.59,0.12445,0.00017,7.4875]
[1778594517632,33.6,80564.54,0.59,0.12445,0.00017,7.4875]
[1778594517659,33.6,80564.54,0.59,0.12445,0.00017,7.4875]
[1778594517819,33.6,80566.43,0.59,0.12477,0.00017,7.50107]
[1778594518181,33.6,80566.43,0.59,0.12477,0.00017,7.50107]
[1778594518696,33.6,80566.43,0.59,0.12477,0.00017,7.50107]
[1778594518797,33.6,80565.58,0.59,0.12462,0.00017,7.49507]
[1778594519651,33.6,80565.58,0.59,0.12462,0.00017,7.49507]
[1778594519700,33.6,80565.58,0.59,0.12462,0.00017,7.49507]
[1778594519732,33.6,80562.46,0.59,0.1241,0.00017,7.47285]
[1778594520328,33.6,80562.46,0.59,0.1241,0.00017,7.47285]
[1778594520346,33.6,80562.46,0.59,0.1241,0.00017,7.47285]
[1778594520567,33.6,80562.46,0.59,0.1241,0.00017,7.47285]
[1778594520650,33.6,80560.37,0.59,0.12376,0.00017,7.458]
[1778594526573,33.6,80558.25,0.59,0.12342,0.00017,7.44349]
[1778594531608,33.6,80559.69,0.59,0.12367,0.00017,7.45423]
[1778594535759,33.6,80562.55,0.59,0.12415,0.00017,7.47497]
[1778594535847,33.6,80564.38,0.59,0.12446,0.00017,7.48809]
[1778594536678,33.6,80577.01,0.59,0.12659,0.00017,7.57839]
[1778594537633,33.6,80577.01,0.59,0.12659,0.00017,7.57839]
[1778594537644,33.6,80577.01,0.59,0.12659,0.00017,7.57839]
[1778594537727,33.6,80578.71,0.59,0.12688,0.00017,7.59061]
[1778594541032,33.6,80578.71,0.59,0.12688,0.00017,7.59053]
[1778594541037,33.6,80578.71,0.59,0.12688,0.00017,7.59053]
[1778594541110,33.6,80579.42,0.59,0.12699,0.00017,7.59536]
[1778594541767,33.6,80579.42,0.59,0.12699,0.00017,7.59536]
[1778594541844,33.6,80579.86,0.59,0.12707,0.00017,7.59851]
[1778594542172,33.6,80579.86,0.59,0.12707,0.00017,7.59851]
[1778594542693,33.6,80579.86,0.59,0.12706,0.00017,7.59844]
[1778594547728,33.6,80583.82,0.59,0.12773,0.00017,7.62643]
[1778594550451,33.6,80584.11,0.59,0.12777,0.00017,7.62831]
[1778594550750,33.6,80583.99,0.59,0.12775,0.00017,7.62735]
[1778594553770,33.6,80577.93,0.59,0.1266,0.00017,7.57552]
[1778594554589,33.6,80577.93,0.59,0.1266,0.00017,7.57552]
[1778594554659,33.6,80577.93,0.59,0.1266,0.00017,7.57552]
[1778594555973,33.6,80576.8,0.59,0.12641,0.00017,7.56738]
[1778594556028,33.6,80570.06,0.59,0.12527,0.00017,7.51915]
[1778594557102,33.6,80570.06,0.59,0.12527,0.00017,7.51915]
[1778594557928,33.6,80568.29,0.59,0.12497,0.00017,7.50652]
[1778594558020,33.6,80554.53,0.59,0.12268,0.00017,7.40845]
[1778594558541,33.6,80554.53,0.59,0.12268,0.00017,7.40845]
[1778594558573,33.6,80554.53,0.59,0.12268,0.00017,7.40845]
[1778594559087,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594559739,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594559871,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594559920,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594560096,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594560120,33.6,80563.53,0.59,0.12416,0.00017,7.47194]
[1778594560115,33.6,80555.1,0.59,0.12276,0.00017,7.41204]
[1778594560932,33.6,80538.75,0.59,0.12007,0.00016,7.29599]
[1778594561194,33.6,80538.75,0.59,0.12007,0.00016,7.29599]
[1778594561258,33.6,80538.75,0.59,0.12007,0.00016,7.29599]
[1778594561264,33.6,80538.75,0.59,0.12007,0.00016,7.29599]
[1778594562129,33.6,80538.75,0.59,0.12007,0.00016,7.29599]
[1778594562142,33.6,80536.56,0.59,0.11969,0.00016,7.27961]
[1778594563942,33.6,80527.34,0.59,0.1182,0.00016,7.21441]
[1778594566091,33.59,80513.36,0.59,0.11594,0.00016,7.11528]
[1778594567883,33.59,80520.24,0.59,0.11704,0.00016,7.16352]
[1778594570042,33.59,80513.54,0.59,0.11596,0.00016,7.11598]
[1778594572876,33.59,80514.53,0.59,0.11611,0.00016,7.1227]
[1778594572923,33.59,80497.74,0.59,0.11345,0.00016,7.00471]
[1778594574464,33.59,80498.02,0.59,0.11349,0.00016,7.00668]
[1778594574931,33.59,80498.14,0.59,0.11351,0.00016,7.00758]
[1778594579967,33.59,80498.77,0.59,0.11362,0.00016,7.01232]
[1778594580609,33.59,80498.77,0.59,0.11362,0.00016,7.01232]
[1778594580976,33.59,80498.76,0.59,0.11362,0.00016,7.01232]
[1778594586166,33.59,80494.04,0.59,0.11289,0.00016,6.97961]
[1778594587260,33.59,80500.85,0.59,0.11396,0.00016,7.02755]
[1778594588023,33.6,80511.07,0.59,0.11559,0.00016,7.09973]
[1778594593059,33.6,80505.47,0.59,0.11474,0.00016,7.06226]
[1778594594284,33.6,80504.8,0.59,0.11465,0.00016,7.05835]
[1778594595013,33.6,80504.8,0.59,0.11465,0.00016,7.05835]
[1778594595075,33.6,80504.83,0.59,0.11466,0.00016,7.05857]
[1778594597087,33.61,80498.07,0.59,0.11361,0.00016,7.012]
[1778594598094,33.61,80490.27,0.59,0.1124,0.00016,6.95793]
[1778594603129,33.62,80491.05,0.59,0.1126,0.00016,6.96666]
[1778594608212,33.63,80494.49,0.59,0.11318,0.00016,6.99277]
[1778594608221,33.63,80504.08,0.59,0.1147,0.00016,7.06041]
[1778594610179,33.63,80487.98,0.59,0.1122,0.00016,6.94879]
[1778594611463,33.63,80487.37,0.59,0.11201,0.00016,6.93707]
[1778594611466,33.63,80487.37,0.59,0.11201,0.00016,6.93707]
[1778594612194,33.63,80489.81,0.59,0.1124,0.00016,6.95464]
[1778594613259,33.64,80488.14,0.59,0.11215,0.00016,6.94357]
[1778594613500,33.64,80488.14,0.59,0.11215,0.00016,6.94357]
[1778594614216,33.64,80488.52,0.59,0.11223,0.00016,6.9468]
[1778594615569,33.64,80488.66,0.59,0.11225,0.00016,6.94777]
[1778594616223,33.64,80490.07,0.59,0.11249,0.00016,6.95873]
[1778594621258,33.65,80489.25,0.59,0.11243,0.00016,6.95566]
[1778594624225,33.65,80489.56,0.59,0.11249,0.00016,6.95837]
[1778594625831,33.66,80489.44,0.59,0.11249,0.00016,6.95863]
[1778594625914,33.66,80482.13,0.59,0.11137,0.00015,6.90828]
[1778594627897,33.66,80479.3,0.59,0.11096,0.00015,6.88983]
[1778594627929,33.66,80480.23,0.59,0.1111,0.00015,6.8963]
[1778594628280,33.66,80480.23,0.59,0.1111,0.00015,6.8963]
[1778594628920,33.66,80480.23,0.59,0.1111,0.00015,6.8963]
[1778594629003,33.66,80487.11,0.59,0.11218,0.00016,6.9448]
[1778594629702,33.66,80487.11,0.59,0.11218,0.00016,6.9448]
[1778594629915,33.66,80487.11,0.59,0.11218,0.00016,6.9448]
[1778594629949,33.67,80488.65,0.59,0.11244,0.00016,6.95606]
[1778594635357,33.68,80487.27,0.59,0.11229,0.00016,6.94943]
[1778594641005,33.68,80484.21,0.59,0.11187,0.00016,6.93064]
[1778594642234,33.68,80484.21,0.59,0.11187,0.00016,6.93064]
[1778594643231,33.69,80486.33,0.59,0.11223,0.00016,6.94695]
[1778594648536,33.69,80487.45,0.59,0.11244,0.00016,6.95617]
[1778594649061,33.69,80487.45,0.59,0.11244,0.00016,6.95617]
[1778594650079,33.7,80485.74,0.59,0.1122,0.00016,6.94519]
[1778594651156,33.7,80482.67,0.59,0.11173,0.00015,6.92429]
[1778594651483,33.7,80478.14,0.59,0.11105,0.00015,6.89378]
[1778594651556,33.7,80478.14,0.59,0.11105,0.00015,6.89378]
[1778594651652,33.7,80478.14,0.59,0.11105,0.00015,6.89378]
[1778594652016,33.7,80478.14,0.59,0.11105,0.00015,6.89378]
[1778594652262,33.7,80478.14,0.59,0.11105,0.00015,6.89378]
[1778594652221,33.7,80469.44,0.59,0.10971,0.00015,6.83345]
[1778594652934,33.7,80469.44,0.59,0.10971,0.00015,6.83345]
[1778594653229,33.7,80469.44,0.59,0.10971,0.00015,6.83345]
[1778594652935,33.7,80443.67,0.59,0.10584,0.00015,6.65663]
[1778594653926,33.7,80443.67,0.59,0.10584,0.00015,6.65663]
[1778594654026,33.7,80433.49,0.59,0.10433,0.00015,6.58693]
[1778594654294,33.7,80433.49,0.59,0.10433,0.00015,6.58693]
[1778594656277,33.71,80433.5,0.59,0.10434,0.00015,6.58752]
[1778594656290,33.71,80433.5,0.59,0.10436,0.00015,6.58814]
[1778594657270,33.71,80442.89,0.59,0.10576,0.00015,6.65303]
[1778594658664,33.71,80444.94,0.59,0.10608,0.00015,6.66766]
[1778594658764,33.71,80442.59,0.59,0.10574,0.00015,6.65206]
[1778594659526,33.71,80442.59,0.59,0.10574,0.00015,6.65206]
[1778594660155,33.71,80442.59,0.59,0.10574,0.00015,6.65206]
[1778594661266,33.71,80443.25,0.59,0.10585,0.00015,6.65708]
[1778594661540,33.72,80443.88,0.59,0.10597,0.00015,6.66245]
[1778594662544,33.73,80453.2,0.59,0.10748,0.00015,6.73164]
[1778594664817,33.74,80456.63,0.59,0.10801,0.00015,6.75567]
[1778594665006,33.74,80456.63,0.59,0.10801,0.00015,6.75567]
[1778594665107,33.75,80463.78,0.59,0.10918,0.00015,6.80906]
[1778594665736,33.75,80463.78,0.59,0.10918,0.00015,6.80906]
[1778594665747,33.75,80463.78,0.59,0.10918,0.00015,6.80906]
[1778594669948,33.76,80481.58,0.59,0.11203,0.00015,6.93744]
[1778594672912,33.77,80489.81,0.59,0.11323,0.00016,6.98809]
[1778594675043,33.77,80490.12,0.59,0.11329,0.00016,6.99065]
[1778594675228,33.77,80490.12,0.59,0.11329,0.00016,6.99065]
[1778594675298,33.77,80508.08,0.59,0.11613,0.00016,7.11647]
[1778594676788,33.77,80508.08,0.59,0.11613,0.00016,7.11647]
[1778594677213,33.78,80528.48,0.59,0.11942,0.00016,7.26057]
[1778594678189,33.78,80528.48,0.59,0.11942,0.00016,7.26057]
[1778594678288,33.78,80518.63,0.59,0.11785,0.00016,7.19202]
[1778594678719,33.78,80518.63,0.59,0.11785,0.00016,7.19202]
[1778594678945,33.78,80518.63,0.59,0.11785,0.00016,7.19202]
[1778594678957,33.78,80518.63,0.59,0.11785,0.00016,7.19202]
[1778594679186,33.78,80518.63,0.59,0.11785,0.00016,7.19202]
[1778594679276,33.78,80517.89,0.59,0.11773,0.00016,7.18682]
[1778594681279,33.78,80513.14,0.59,0.11698,0.00016,7.15393]
[1778594681294,33.78,80514.11,0.59,0.11715,0.00016,7.16118]
[1778594686713,33.79,80518.14,0.59,0.11786,0.00016,7.19225]
[1778594688812,33.79,80517.72,0.59,0.1178,0.00016,7.18974]
[1778594688962,33.79,80520.03,0.59,0.11818,0.00016,7.2064]
[1778594694795,33.8,80525.33,0.59,0.11908,0.00016,7.24558]
[1778594700555,33.81,80531.8,0.59,0.1202,0.00016,7.29419]
[1778594701187,33.81,80531.8,0.59,0.1202,0.00016,7.29419]
[1778594701288,33.81,80535.53,0.59,0.12082,0.00016,7.32112]
[1778594701883,33.81,80535.53,0.59,0.12082,0.00016,7.32112]
[1778594702086,33.82,80546.06,0.59,0.12258,0.00016,7.39665]
[1778594703264,33.82,80546.06,0.59,0.12258,0.00016,7.39665]
[1778594703327,33.82,80546.06,0.59,0.12258,0.00016,7.39665]
[1778594703834,33.82,80559.17,0.59,0.12477,0.00017,7.48998]
[1778594704841,33.82,80576.89,0.59,0.12776,0.00017,7.61653]
[1778594705789,33.82,80576.89,0.59,0.12776,0.00017,7.61653]
[1778594705795,33.82,80576.89,0.59,0.12776,0.00017,7.61653]
[1778594705950,33.83,80582.2,0.59,0.12876,0.00017,7.65852]
[1778594706497,33.83,80582.2,0.59,0.12876,0.00017,7.65852]
[1778594706854,33.86,80582.2,0.59,0.12895,0.00017,7.66633]
[1778594707750,33.86,80582.2,0.59,0.12895,0.00017,7.66633]
[1778594708273,33.86,80582.2,0.59,0.12895,0.00017,7.66633]
[1778594707861,33.88,80590.07,0.59,0.13043,0.00017,7.72796]
[1778594708869,33.88,80591.9,0.59,0.13075,0.00017,7.74101]
[1778594711935,33.88,80586.58,0.59,0.12986,0.00017,7.70411]
[1778594712307,33.88,80586.58,0.59,0.12986,0.00017,7.70411]
[1778594712305,33.9,80598.15,0.59,0.13199,0.00017,7.79227]
[1778594712772,33.9,80598.15,0.59,0.13199,0.00017,7.79227]
[1778594712905,33.9,80598.15,0.59,0.13199,0.00017,7.79227]
[1778594712999,33.92,80608.03,0.59,0.13387,0.00017,7.86927]
[1778594715004,33.92,80608.03,0.59,0.13387,0.00017,7.86962]
[1778594715034,33.92,80608.03,0.59,0.13387,0.00017,7.86962]
[1778594716076,33.93,80609.86,0.59,0.1342,0.00017,7.88309]
[1778594716106,33.93,80611.57,0.59,0.13451,0.00018,7.89566]
[1778594718163,33.93,80611.57,0.59,0.13452,0.00018,7.89598]
[1778594718192,33.93,80611.57,0.59,0.13452,0.00018,7.89598]
[1778594718293,33.93,80611.42,0.59,0.1345,0.00018,7.89524]
[1778594718851,33.93,80611.42,0.59,0.1345,0.00018,7.89524]
[1778594720188,33.93,80611.42,0.59,0.13451,0.00018,7.89556]
[1778594720278,33.93,80604.94,0.59,0.13339,0.00017,7.84959]
[1778594720650,33.93,80604.94,0.59,0.13339,0.00017,7.84959]
[1778594720927,33.93,80604.94,0.59,0.13339,0.00017,7.84959]
[1778594721027,33.93,80611.08,0.59,0.13447,0.00018,7.89386]
[1778594722720,33.93,80611.08,0.59,0.13448,0.00018,7.89418]
[1778594722976,33.93,80614.47,0.59,0.13508,0.00018,7.91872]
[1778594724289,33.93,80614.47,0.59,0.13508,0.00018,7.91872]
[1778594724310,33.93,80614.47,0.59,0.13508,0.00018,7.91872]
[1778594724290,33.94,80623.88,0.59,0.13674,0.00018,7.98634]
[1778594725058,33.94,80623.88,0.59,0.13674,0.00018,7.98634]
[1778594725159,33.94,80618.93,0.59,0.13587,0.00018,7.95107]
[1778594726365,33.94,80608.68,0.59,0.13408,0.00017,7.87797]
[1778594727004,33.94,80608.53,0.59,0.13406,0.00017,7.87723]
[1778594729270,33.94,80599.62,0.59,0.13252,0.00017,7.81397]
[1778594729859,33.94,80599.62,0.59,0.13252,0.00017,7.81397]
[1778594730306,33.94,80599.62,0.59,0.13252,0.00017,7.81397]
[1778594730031,33.94,80599.01,0.59,0.13242,0.00017,7.80973]
[1778594731042,33.94,80595.88,0.59,0.13176,0.00017,7.77919]
[1778594733299,33.94,80594.1,0.59,0.13146,0.00017,7.76665]
[1778594733305,33.94,80595.78,0.59,0.13175,0.00017,7.77862]
[1778594735116,33.94,80595.78,0.59,0.13177,0.00017,7.77926]
[1778594735148,33.94,80606.47,0.59,0.13363,0.00017,7.85577]
[1778594738529,33.94,80607.55,0.59,0.13382,0.00017,7.8639]
[1778594738645,33.94,80607.55,0.59,0.13382,0.00017,7.8639]
[1778594739089,33.95,80609.41,0.59,0.13416,0.00017,7.87757]
[1778594739501,33.95,80609.41,0.59,0.13416,0.00017,7.87757]
[1778594740010,33.95,80609.41,0.59,0.13416,0.00017,7.87757]
[1778594745130,33.95,80612.84,0.59,0.13476,0.00018,7.90221]
[1778594746123,33.95,80612.84,0.59,0.13476,0.00018,7.90221]
[1778594746218,33.95,80622.11,0.59,0.13639,0.00018,7.96854]
[1778594748265,33.95,80622.11,0.59,0.1364,0.00018,7.96876]
[1778594748366,33.95,80625.48,0.59,0.137,0.00018,7.99311]
[1778594749633,33.95,80625.48,0.59,0.137,0.00018,7.9933]
[1778594753276,33.95,80625.52,0.59,0.13703,0.00018,7.99419]
[1778594753291,33.95,80628.68,0.59,0.13759,0.00018,8.01702]
[1778594754241,33.95,80628.68,0.59,0.13759,0.00018,8.01702]
[1778594754341,33.95,80636.77,0.59,0.13904,0.00018,8.07521]
[1778594754900,33.95,80636.77,0.59,0.13904,0.00018,8.07521]
[1778594755102,33.95,80636.77,0.59,0.13904,0.00018,8.07521]
[1778594755201,33.95,80636.77,0.59,0.13904,0.00018,8.0753]
[1778594757108,33.95,80639.55,0.59,0.13954,0.00018,8.09532]
[1778594757217,33.95,80640.76,0.59,0.13976,0.00018,8.10405]
[1778594758255,33.95,80640.76,0.59,0.13976,0.00018,8.10405]
[1778594758322,33.95,80640.76,0.59,0.13976,0.00018,8.10405]
[1778594758381,33.95,80640.05,0.59,0.13963,0.00018,8.09899]
[1778594760241,33.95,80648.92,0.59,0.14123,0.00018,8.16271]
[1778594761248,33.95,80642.16,0.59,0.14001,0.00018,8.11415]
[1778594761841,33.95,80642.16,0.59,0.14001,0.00018,8.11415]
[1778594762254,33.95,80638.69,0.59,0.13939,0.00018,8.08923]
[1778594763297,33.95,80638.69,0.59,0.13939,0.00018,8.08923]
[1778594763313,33.95,80648.69,0.59,0.14119,0.00018,8.16109]
[1778594768755,33.95,80644.09,0.59,0.14036,0.00018,8.12784]
[1778594768779,33.95,80644.09,0.59,0.14036,0.00018,8.12784]
[1778594769303,33.95,80642.61,0.59,0.14009,0.00018,8.11721]
[1778594770196,33.95,80642.61,0.59,0.14009,0.00018,8.11721]
[1778594770198,33.95,80642.61,0.59,0.14009,0.00018,8.11721]
[1778594770311,33.95,80633.65,0.59,0.13848,0.00018,8.05294]
[1778594774686,33.95,80635.25,0.59,0.13874,0.00018,8.06306]
[1778594774692,33.95,80635.25,0.59,0.13874,0.00018,8.06306]
[1778594775110,33.95,80635.25,0.59,0.13874,0.00018,8.06306]
[1778594775345,33.94,80632.51,0.59,0.13819,0.00018,8.04129]
[1778594775585,33.94,80632.51,0.59,0.13819,0.00018,8.04129]
[1778594776352,33.94,80642.81,0.59,0.14004,0.00018,8.11523]
[1778594780709,33.94,80647.45,0.59,0.14087,0.00018,8.14832]
[1778594781745,33.94,80645.46,0.59,0.14051,0.00018,8.13396]
[1778594782395,33.94,80644.56,0.59,0.14034,0.00018,8.12743]
[1778594782990,33.94,80644.56,0.59,0.14034,0.00018,8.12743]
[1778594783401,33.94,80641.97,0.59,0.13988,0.00018,8.10878]
[1778594783613,33.94,80641.97,0.59,0.13988,0.00018,8.10878]
[1778594784079,33.94,80641.97,0.59,0.13988,0.00018,8.10878]
[1778594784971,33.94,80641.61,0.59,0.13981,0.00018,8.10616]
[1778594785416,33.94,80635.96,0.59,0.1388,0.00018,8.0656]
[1778594785533,33.94,80635.96,0.59,0.1388,0.00018,8.0656]
[1778594786422,33.94,80629.17,0.59,0.13759,0.00018,8.01696]
[1778594791458,33.92,80629.05,0.59,0.13734,0.00018,8.00345]
[1778594794798,33.93,80643.36,0.59,0.13995,0.00018,8.10796]
[1778594800075,33.93,80645.56,0.59,0.14034,0.00018,8.12355]
[1778594800134,33.93,80644.45,0.59,0.14014,0.00018,8.1155]
[1778594805140,33.92,80649.72,0.59,0.14101,0.00018,8.15044]
[1778594810590,33.93,80650.01,0.59,0.14112,0.00018,8.1548]
[1778594811632,33.93,80650.01,0.59,0.14112,0.00018,8.1548]
[1778594812242,33.93,80650.38,0.59,0.14119,0.00018,8.1576]
[1778594813696,33.93,80650.38,0.59,0.14119,0.00018,8.1576]
[1778594813825,33.93,80650.38,0.59,0.14119,0.00018,8.1576]
[1778594814196,33.93,80650.38,0.59,0.14119,0.00018,8.1576]
[1778594814297,33.93,80644.61,0.59,0.14016,0.00018,8.11626]
[1778594816678,33.93,80644.26,0.59,0.1401,0.00018,8.11386]
[1778594816745,33.93,80641.1,0.59,0.13953,0.00018,8.09126]
[1778594817743,33.93,80634.11,0.59,0.13828,0.00018,8.04119]
[1778594818680,33.93,80634.11,0.59,0.13828,0.00018,8.04119]
[1778594819301,33.93,80634.85,0.59,0.13841,0.00018,8.0464]
[1778594822315,33.93,80648.65,0.59,0.14089,0.00018,8.14542]
[1778594822825,33.93,80648.65,0.59,0.14089,0.00018,8.14542]
[1778594822893,33.93,80650.28,0.59,0.14118,0.00018,8.15714]
[1778594828724,33.92,80645.98,0.59,0.14038,0.00018,8.12526]
[1778594833762,33.92,80647.58,0.59,0.14065,0.00018,8.13597]
[1778594836783,33.91,80653.3,0.59,0.14162,0.00018,8.17447]
[1778594842454,33.91,80650.57,0.59,0.14112,0.00018,8.15473]
[1778594845484,33.91,80652.37,0.59,0.14145,0.00018,8.16768]
[1778594845845,33.91,80654.18,0.59,0.14177,0.00018,8.18069]
[1778594850881,33.91,80656.46,0.59,0.14219,0.00018,8.19695]
[1778594855917,33.91,80659.12,0.59,0.14255,0.00018,8.20756]
[1778594860872,33.91,80661.83,0.59,0.14304,0.00018,8.22694]
[1778594861162,33.91,80661.83,0.59,0.14304,0.00018,8.22694]
[1778594861172,33.91,80661.83,0.59,0.14304,0.00018,8.22694]
[1778594861262,33.91,80681.1,0.59,0.14659,0.00019,8.36595]
[1778594862320,33.91,80681.1,0.59,0.14659,0.00019,8.36595]
[1778594862326,33.91,80681.1,0.59,0.14659,0.00019,8.36595]
[1778594862334,33.91,80681.1,0.59,0.14659,0.00019,8.36595]
[1778594862431,33.91,80684.86,0.59,0.14729,0.00019,8.39311]
[1778594862914,33.91,80684.86,0.59,0.14729,0.00019,8.39311]
[1778594862935,33.91,80684.86,0.59,0.14729,0.00019,8.39311]
[1778594863337,33.91,80685.79,0.59,0.14746,0.00019,8.3996]
[1778594864058,33.91,80685.79,0.59,0.14746,0.00019,8.3996]
[1778594864096,33.91,80685.79,0.59,0.14746,0.00019,8.3996]
[1778594864109,33.91,80685.79,0.59,0.14746,0.00019,8.3996]
[1778594864134,33.91,80683.73,0.59,0.14707,0.00019,8.38472]
[1778594865343,33.91,80683.73,0.59,0.14707,0.00019,8.38472]
[1778594865432,33.91,80671.71,0.59,0.14484,0.00018,8.2975]
[1778594866074,33.91,80671.71,0.59,0.14484,0.00018,8.2975]
[1778594866103,33.91,80670.03,0.59,0.14453,0.00018,8.28538]
[1778594866651,33.91,80670.03,0.59,0.14453,0.00018,8.28538]
[1778594867005,33.91,80670.03,0.59,0.14452,0.00018,8.28528]
[1778594867582,33.91,80670.03,0.59,0.14452,0.00018,8.28528]
[1778594868133,33.91,80670.03,0.59,0.14452,0.00018,8.28528]
[1778594868418,33.91,80670.03,0.59,0.14452,0.00018,8.28528]
[1778594868484,33.91,80667.21,0.59,0.144,0.00018,8.2648]
[1778594868835,33.91,80667.21,0.59,0.144,0.00018,8.2648]
[1778594869021,33.91,80667.21,0.59,0.144,0.00018,8.2648]
[1778594872227,33.91,80666.57,0.59,0.14388,0.00018,8.26005]
[1778594872473,33.91,80666.71,0.59,0.14391,0.00018,8.26102]
[1778594872563,33.91,80666.71,0.59,0.14391,0.00018,8.26102]
[1778594873858,33.91,80666.71,0.59,0.14391,0.00018,8.26102]
[1778594874529,33.91,80666.71,0.59,0.14391,0.00018,8.26102]
[1778594874432,33.9,80648.94,0.59,0.14065,0.00018,8.13249]
[1778594875269,33.9,80648.94,0.59,0.14065,0.00018,8.13249]
[1778594875300,33.9,80648.94,0.59,0.14065,0.00018,8.13249]
[1778594875350,33.9,80648.94,0.59,0.14065,0.00018,8.13249]
[1778594875397,33.9,80648.94,0.59,0.14065,0.00018,8.13249]
[1778594875448,33.9,80649.62,0.59,0.14077,0.00018,8.13722]
[1778594877081,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594877751,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594877778,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594877920,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594878491,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594878512,33.9,80657.29,0.59,0.14217,0.00018,8.19256]
[1778594880421,33.9,80659.03,0.59,0.14249,0.00018,8.20519]
[1778594880484,33.9,80659.03,0.59,0.14249,0.00018,8.20519]
[1778594880503,33.9,80658.68,0.59,0.14243,0.00018,8.20274]
[1778594881058,33.9,80658.68,0.59,0.14243,0.00018,8.20274]
[1778594881284,33.9,80658.68,0.59,0.14243,0.00018,8.20274]
[1778594881384,33.9,80652.35,0.59,0.14127,0.00018,8.1569]
[1778594882028,33.9,80652.35,0.59,0.14127,0.00018,8.1569]
[1778594882487,33.9,80652.35,0.59,0.14127,0.00018,8.1569]
[1778594883124,33.9,80646.63,0.59,0.14023,0.00018,8.11553]
[1778594888159,33.9,80651.73,0.59,0.14112,0.00018,8.15084]
[1778594890894,33.9,80651.36,0.59,0.14104,0.00018,8.14782]
[1778594891227,33.9,80651.36,0.59,0.14104,0.00018,8.14782]
[1778594898453,33.89,80649.28,0.59,0.1406,0.00018,8.13045]
[1778594899489,33.88,80641.87,0.59,0.13924,0.00018,8.07597]
[1778594904857,33.88,80640.23,0.59,0.1389,0.00018,8.06264]
[1778594908300,33.87,80628.88,0.59,0.13685,0.00018,7.98001]
[1778594911322,33.87,80617.04,0.59,0.13463,0.00018,7.88638]
[1778594911914,33.87,80617.04,0.59,0.13463,0.00018,7.88638]
[1778594912016,33.87,80617.04,0.59,0.13463,0.00018,7.88638]
[1778594913466,33.87,80610.24,0.59,0.13344,0.00017,7.83756]
[1778594914700,33.87,80610.71,0.59,0.13352,0.00017,7.84093]
[1778594915004,33.87,80610.71,0.59,0.13352,0.00017,7.84093]
[1778594915333,33.87,80610.71,0.59,0.13352,0.00017,7.84093]
[1778594915377,33.87,80606.98,0.59,0.13287,0.00017,7.81425]
[1778594916572,33.87,80595.43,0.59,0.13087,0.00017,7.73172]
[1778594919381,33.87,80604.51,0.59,0.13243,0.00017,7.79638]
[1778594920849,33.87,80603.85,0.59,0.13232,0.00017,7.79172]
[1778594920959,33.87,80603.85,0.59,0.13232,0.00017,7.79172]
[1778594920967,33.87,80603.85,0.59,0.13232,0.00017,7.79172]
[1778594921028,33.87,80603.85,0.59,0.13232,0.00017,7.79172]
[1778594921392,33.87,80604.21,0.59,0.13239,0.00017,7.79445]
[1778594922382,33.87,80604.21,0.59,0.13239,0.00017,7.79445]
[1778594922528,33.87,80604.21,0.59,0.13239,0.00017,7.79445]
[1778594922524,33.87,80597.77,0.59,0.13126,0.00017,7.74815]
[1778594923538,33.87,80597.77,0.59,0.13126,0.00017,7.74815]
[1778594923554,33.87,80597.77,0.59,0.13126,0.00017,7.74815]
[1778594924494,33.87,80597.77,0.59,0.13126,0.00017,7.74796]
[1778594924515,33.87,80554.87,0.59,0.12399,0.00017,7.443]
[1778594924618,33.87,80554.87,0.59,0.12399,0.00017,7.443]
[1778594925515,33.87,80554.87,0.59,0.12399,0.00017,7.443]
[1778594925589,33.87,80554.87,0.59,0.12399,0.00017,7.443]
[1778594925583,33.87,80515.24,0.59,0.11752,0.00016,7.16394]
[1778594925776,33.87,80515.24,0.59,0.11752,0.00016,7.16394]
[1778594925781,33.87,80515.24,0.59,0.11752,0.00016,7.16394]
[1778594925979,33.87,80515.24,0.59,0.11752,0.00016,7.16394]
[1778594926432,33.87,80515.24,0.59,0.11752,0.00016,7.16389]
[1778594928717,33.87,80517.8,0.59,0.11791,0.00016,7.18108]
[1778594928727,33.87,80517.8,0.59,0.11791,0.00016,7.18108]
[1778594929452,33.87,80516.06,0.59,0.11762,0.00016,7.16835]
[1778594934488,33.82,80515.8,0.59,0.11722,0.00016,7.15119]
[1778594936346,33.8,80514.12,0.59,0.11684,0.00016,7.13474]
[1778594936502,33.79,80514.41,0.59,0.11679,0.00016,7.1324]
[1778594937511,33.77,80520.8,0.59,0.11772,0.00016,7.173]
[1778594937693,33.77,80520.8,0.59,0.11772,0.00016,7.173]
[1778594938520,33.76,80521.46,0.59,0.11772,0.00016,7.173]
[1778594939580,33.74,80537.48,0.59,0.12019,0.00016,7.2807]
[1778594941205,33.74,80537.97,0.59,0.12027,0.00016,7.28416]
[1778594941575,33.74,80541.98,0.59,0.1209,0.00016,7.31125]
[1778594942071,33.74,80541.98,0.59,0.1209,0.00016,7.31125]
[1778594942544,33.73,80541.98,0.59,0.12089,0.00016,7.31081]
[1778594944356,33.73,80544.94,0.59,0.12136,0.00016,7.33128]
[1778594944558,33.73,80544.98,0.59,0.12137,0.00016,7.33156]
[1778594945565,33.73,80552.81,0.59,0.12265,0.00017,7.38654]
[1778594946225,33.73,80552.81,0.59,0.12265,0.00017,7.38654]
[1778594946301,33.73,80552.81,0.59,0.12265,0.00017,7.38654]
[1778594948236,33.73,80549.93,0.59,0.12214,0.00017,7.36456]
[1778594948243,33.73,80549.93,0.59,0.12214,0.00017,7.36456]
[1778594948294,33.73,80549.93,0.59,0.12214,0.00017,7.36456]
[1778594948587,33.72,80553.83,0.59,0.12277,0.00017,7.39166]
[1778594953628,33.72,80558.93,0.59,0.12356,0.00017,7.42555]
[1778594958674,33.7,80562.91,0.59,0.12414,0.00017,7.45021]
[1778594962574,33.7,80573.1,0.59,0.12579,0.00017,7.52019]
[1778594963773,33.69,80573.65,0.59,0.12587,0.00017,7.52342]
[1778594963961,33.69,80574.41,0.59,0.126,0.00017,7.52884]
[1778594965331,33.69,80580.62,0.59,0.12703,0.00017,7.57247]
[1778594966736,33.69,80580.62,0.59,0.12702,0.00017,7.57212]
[1778594966816,33.69,80576.19,0.59,0.12627,0.00017,7.54021]
[1778594967880,33.69,80576.19,0.59,0.12627,0.00017,7.54021]
[1778594968768,33.69,80576.02,0.59,0.12623,0.00017,7.53873]
[1778594968830,33.69,80575.74,0.59,0.12618,0.00017,7.53648]
[1778594974769,33.68,80575.72,0.59,0.12602,0.00017,7.52662]
[1778594980238,33.68,80579.03,0.59,0.12656,0.00017,7.54929]
[1778594981086,33.68,80579.65,0.59,0.12666,0.00017,7.55347]
[1778594981089,33.68,80579.65,0.59,0.12666,0.00017,7.55347]
[1778594981191,33.68,80583.82,0.59,0.12736,0.00017,7.58303]
[1778594983892,33.67,80580.23,0.59,0.12674,0.00017,7.55686]
[1778594984527,33.67,80585.64,0.59,0.12766,0.00017,7.59526]
[1778594985349,33.67,80603.2,0.59,0.13067,0.00017,7.72081]
[1778594985783,33.67,80603.2,0.59,0.13067,0.00017,7.72081]
[1778594986507,33.67,80603.79,0.59,0.13076,0.00017,7.72474]
[1778594991517,33.66,80602.89,0.59,0.13055,0.00017,7.7159]
[1778594993076,33.66,80602.89,0.59,0.13054,0.00017,7.71543]
[1778594993100,33.66,80593.58,0.59,0.12892,0.00017,7.6482]
[1778594994916,33.66,80593.58,0.59,0.12891,0.00017,7.64782]
[1778594995444,33.66,80600.05,0.59,0.13002,0.00017,7.69383]
[1778594999026,33.65,80599.52,0.59,0.12989,0.00017,7.68873]
[1778594999046,33.65,80599.02,0.59,0.1298,0.00017,7.68471]
[1778595003610,33.65,80605.47,0.59,0.13087,0.00017,7.72932]
[1778595003785,33.65,80605.47,0.59,0.13087,0.00017,7.72932]
[1778595003976,33.65,80605.47,0.59,0.13086,0.00017,7.72889]
[1778595009013,33.64,80605.61,0.59,0.13084,0.00017,7.72817]
[1778595014051,33.63,80607.08,0.59,0.13106,0.00017,7.73718]
[1778595019084,33.63,80601.15,0.59,0.12999,0.00017,7.693]
[1778595023699,33.62,80601.01,0.59,0.12994,0.00017,7.69081]
[1778595024386,33.62,80600.96,0.59,0.12992,0.00017,7.68999]
[1778595024462,33.62,80599.07,0.59,0.12958,0.00017,7.67597]
[1778595025550,33.62,80599.07,0.59,0.12958,0.00017,7.67597]
[1778595025603,33.62,80597.06,0.59,0.12923,0.00017,7.66109]
[1778595025800,33.62,80597.06,0.59,0.12923,0.00017,7.66109]
[1778595026436,33.62,80597.06,0.59,0.12923,0.00017,7.66109]
[1778595026472,33.62,80595.55,0.59,0.12896,0.00017,7.64983]
[1778595030108,33.61,80591.99,0.59,0.12831,0.00017,7.62308]
[1778595030547,33.61,80586.02,0.59,0.12728,0.00017,7.57993]
[1778595031568,33.61,80580.0,0.59,0.12614,0.00017,7.52829]
[1778595037008,33.61,80581.5,0.59,0.12636,0.00017,7.53766]
[1778595042245,33.6,80580.77,0.59,0.1262,0.00017,7.53085]
[1778595045545,33.6,80581.49,0.59,0.12631,0.00017,7.53541]
[1778595045646,33.6,80578.89,0.59,0.12585,0.00017,7.51623]
[1778595046865,33.6,80578.53,0.59,0.12579,0.00017,7.51365]
[1778595047280,33.6,80578.08,0.59,0.12571,0.00017,7.51015]
[1778595049829,33.6,80574.16,0.59,0.12503,0.00017,7.48161]
[1778595050301,33.59,80573.63,0.59,0.12494,0.00017,7.47758]
[1778595055335,33.59,80572.27,0.59,0.12468,0.00017,7.46664]
[1778595057484,33.59,80571.96,0.59,0.12462,0.00017,7.46417]
[1778595057648,33.59,80570.87,0.59,0.12443,0.00017,7.45615]
[1778595058480,33.59,80557.22,0.59,0.12215,0.00017,7.35864]
[1778595063544,33.59,80557.15,0.59,0.12212,0.00017,7.35738]
[1778595065501,33.58,80557.22,0.59,0.12212,0.00017,7.35776]
[1778595065542,33.58,80557.36,0.59,0.12215,0.00017,7.35864]
[1778595067559,33.58,80565.18,0.59,0.12344,0.00017,7.41407]
[1778595068184,33.58,80565.18,0.59,0.12344,0.00017,7.41407]
[1778595068468,33.58,80570.54,0.59,0.12434,0.00017,7.45211]
[1778595071565,33.58,80572.18,0.59,0.1246,0.00017,7.46336]
[1778595071629,33.58,80574.31,0.59,0.12495,0.00017,7.47829]
[1778595073465,33.58,80581.14,0.59,0.12609,0.00017,7.52652]
[1778595076486,33.57,80591.59,0.59,0.12785,0.00017,7.6003]
[1778595080514,33.57,80597.61,0.59,0.12885,0.00017,7.64206]
[1778595085552,33.57,80593.7,0.59,0.12814,0.00017,7.6126]
[1778595087955,33.56,80590.19,0.59,0.12752,0.00017,7.58658]
[1778595088578,33.56,80590.44,0.59,0.12755,0.00017,7.58797]
[1778595089582,33.56,80570.38,0.59,0.12414,0.00017,7.44402]
[1778595094606,33.56,80572.48,0.59,0.12437,0.00017,7.4501]
[1778595094807,33.56,80575.22,0.59,0.12482,0.00017,7.46947]
[1778595095474,33.56,80575.22,0.59,0.12482,0.00017,7.46947]
[1778595096363,33.56,80575.22,0.59,0.12482,0.00017,7.46925]
[1778595096630,33.56,80578.21,0.59,0.12532,0.00017,7.49039]
[1778595099915,33.55,80573.1,0.59,0.12444,0.00017,7.45308]
[1778595100662,33.55,80573.72,0.59,0.12454,0.00017,7.45728]
[1778595102851,33.55,80568.37,0.59,0.12363,0.00017,7.41862]
[1778595103686,33.55,80576.41,0.59,0.12497,0.00017,7.47586]
[1778595104848,33.55,80575.36,0.59,0.12479,0.00017,7.46808]
[1778595105695,33.55,80575.78,0.59,0.12485,0.00017,7.47082]
[1778595106710,33.55,80566.0,0.59,0.12321,0.00017,7.40097]
[1778595111738,33.54,80563.96,0.59,0.12284,0.00017,7.38511]
[1778595114320,33.54,80559.65,0.59,0.12211,0.00017,7.35413]
[1778595114760,33.54,80560.84,0.59,0.12231,0.00017,7.36247]
[1778595114818,33.54,80560.84,0.59,0.12231,0.00017,7.36247]
[1778595114827,33.54,80560.84,0.59,0.12231,0.00017,7.36247]
[1778595115766,33.54,80567.34,0.59,0.12339,0.00017,7.40861]
[1778595117972,33.54,80572.17,0.59,0.12419,0.00017,7.44261]
[1778595118788,33.54,80577.72,0.59,0.12512,0.00017,7.482]
[1778595124489,33.53,80574.19,0.59,0.12448,0.00017,7.45515]
[1778595129865,33.53,80571.21,0.59,0.12395,0.00017,7.43267]
[1778595134902,33.53,80573.51,0.59,0.12431,0.00017,7.44783]
[1778595136692,33.53,80573.51,0.59,0.12431,0.00017,7.44783]
[1778595136841,33.52,80576.88,0.59,0.12487,0.00017,7.4714]
[1778595136916,33.52,80576.88,0.59,0.12487,0.00017,7.4714]
[1778595138917,33.52,80576.3,0.59,0.12476,0.00017,7.46671]
[1778595139014,33.52,80576.66,0.59,0.12482,0.00017,7.46929]
[1778595140713,33.52,80576.66,0.59,0.12482,0.00017,7.46929]
[1778595140814,33.53,80576.82,0.59,0.12487,0.00017,7.47153]
[1778595146168,33.53,80573.57,0.59,0.12438,0.00017,7.45057]
[1778595146270,33.53,80579.3,0.59,0.12536,0.00017,7.49215]
[1778595146914,33.53,80579.3,0.59,0.12536,0.00017,7.49215]
[1778595147179,33.53,80579.3,0.59,0.12536,0.00017,7.49215]
[1778595147687,33.54,80579.88,0.59,0.12547,0.00017,7.49671]
[1778595147940,33.54,80579.88,0.59,0.12547,0.00017,7.49671]
[1778595148044,33.54,80581.09,0.59,0.12567,0.00017,7.50537]
[1778595150759,33.54,80585.08,0.59,0.12635,0.00017,7.53382]
[1778595150803,33.53,80586.58,0.59,0.12659,0.00017,7.54425]
[1778595150991,33.53,80586.58,0.59,0.12659,0.00017,7.54425]
[1778595151408,33.53,80591.7,0.59,0.12736,0.00017,7.57277]
[1778595153045,33.53,80591.7,0.59,0.12735,0.00017,7.57261]
[1778595153132,33.53,80589.54,0.59,0.12698,0.00017,7.5569]
[1778595158593,33.53,80589.57,0.59,0.12697,0.00017,7.55643]
[1778595162094,33.53,80595.36,0.59,0.12794,0.00017,7.5973]
[1778595162216,33.53,80595.36,0.59,0.12794,0.00017,7.5973]
[1778595162313,33.53,80595.36,0.59,0.12794,0.00017,7.5973]
[1778595162839,33.53,80595.36,0.59,0.12794,0.00017,7.5973]
[1778595162851,33.53,80595.36,0.59,0.12794,0.00017,7.5973]
[1778595162364,33.53,80620.24,0.59,0.13227,0.00018,7.77664]
[1778595163208,33.53,80620.24,0.59,0.13227,0.00018,7.77664]
[1778595163274,33.53,80620.24,0.59,0.13227,0.00018,7.77664]
[1778595163808,33.53,80620.24,0.59,0.13227,0.00018,7.77664]
[1778595164776,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165015,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165049,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165766,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165794,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165826,33.53,80633.91,0.59,0.1347,0.00018,7.87612]
[1778595165865,33.53,80633.93,0.59,0.13471,0.00018,7.87627]
[1778595165873,33.53,80633.93,0.59,0.13471,0.00018,7.87627]
[1778595167170,33.53,80633.93,0.59,0.13471,0.00018,7.87627]
[1778595167201,33.53,80633.93,0.59,0.13471,0.00018,7.87627]
[1778595167211,33.53,80617.74,0.59,0.13185,0.00018,7.75956]
[1778595167917,33.53,80617.74,0.59,0.13185,0.00018,7.75956]
[1778595167929,33.53,80617.74,0.59,0.13185,0.00018,7.75956]
[1778595168638,33.53,80617.74,0.59,0.13185,0.00018,7.75956]
[1778595168646,33.53,80617.74,0.59,0.13185,0.00018,7.75956]
[1778595168706,33.53,80618.08,0.59,0.13192,0.00018,7.76224]
[1778595170559,33.53,80618.08,0.59,0.13192,0.00018,7.76224]
[1778595170592,33.53,80617.57,0.59,0.13184,0.00018,7.7589]
[1778595173450,33.54,80618.56,0.59,0.13202,0.00018,7.76622]
[1778595173551,33.54,80618.47,0.59,0.13201,0.00018,7.7659]
[1778595174003,33.54,80618.47,0.59,0.13201,0.00018,7.7659]
[1778595174847,33.54,80618.14,0.59,0.13195,0.00018,7.76369]
[1778595174962,33.54,80618.14,0.59,0.13195,0.00018,7.76369]
[1778595175187,33.54,80618.14,0.59,0.13195,0.00018,7.76369]
[1778595180721,33.54,80613.82,0.59,0.13122,0.00017,7.73325]
[1778595180822,33.54,80600.31,0.59,0.12889,0.00017,7.63696]
[1778595181041,33.54,80600.31,0.59,0.12889,0.00017,7.63696]
[1778595181852,33.54,80600.31,0.59,0.12889,0.00017,7.63696]
[1778595181231,33.54,80600.31,0.59,0.12889,0.00017,7.63696]
[1778595182235,33.56,80608.99,0.59,0.13056,0.00017,7.70596]
[1778595183678,33.57,80617.9,0.59,0.13214,0.00018,7.77122]
[1778595183980,33.57,80617.9,0.59,0.13214,0.00018,7.77122]
[1778595184914,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595184925,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185270,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185307,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185333,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185766,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185852,33.57,80622.96,0.59,0.13304,0.00018,7.8082]
[1778595185846,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595185897,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595186000,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595186818,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595186851,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595186266,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595187674,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595187684,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595187718,33.57,80629.57,0.59,0.13422,0.00018,7.85636]
[1778595187772,33.57,80643.47,0.59,0.13672,0.00018,7.95753]
[1778595188316,33.57,80643.47,0.59,0.13672,0.00018,7.95753]
[1778595188418,33.57,80649.96,0.59,0.13789,0.00018,8.00456]
[1778595189715,33.57,80649.96,0.59,0.13789,0.00018,8.00456]
[1778595189816,33.58,80653.02,0.59,0.13846,0.00018,8.02766]
[1778595191977,33.58,80653.68,0.59,0.13858,0.00018,8.03257]
[1778595192832,33.58,80665.18,0.59,0.14068,0.00018,8.11626]
[1778595193517,33.58,80665.18,0.59,0.14068,0.00018,8.11626]
[1778595193546,33.58,80664.77,0.59,0.14062,0.00018,8.11356]
[1778595194587,33.58,80672.34,0.59,0.14201,0.00018,8.16886]
[1778595197421,33.58,80677.24,0.59,0.14292,0.00018,8.20471]
[1778595198128,33.58,80675.36,0.59,0.14258,0.00018,8.19136]
[1778595199068,33.58,80675.36,0.59,0.14258,0.00018,8.19136]
[1778595199102,33.58,80675.36,0.59,0.14258,0.00018,8.19136]
[1778595199358,33.58,80673.19,0.59,0.14219,0.00018,8.17576]
[1778595200303,33.58,80673.19,0.59,0.14219,0.00018,8.17576]
[1778595200400,33.58,80672.34,0.59,0.14204,0.00018,8.16979]
[1778595202795,33.58,80672.34,0.59,0.14204,0.00018,8.16999]
[1778595202816,33.58,80672.34,0.59,0.14204,0.00018,8.16999]
[1778595202896,33.59,80673.04,0.59,0.14218,0.00018,8.17552]
[1778595204083,33.59,80673.04,0.59,0.14218,0.00018,8.17552]
[1778595204124,33.59,80673.04,0.59,0.14218,0.00018,8.17552]
[1778595204392,33.59,80674.6,0.59,0.14247,0.00018,8.18708]
[1778595209428,33.59,80678.0,0.59,0.14313,0.00019,8.21272]
[1778595214463,33.59,80678.27,0.59,0.14308,0.00019,8.20725]
[1778595215028,33.59,80678.27,0.59,0.14308,0.00019,8.20725]
[1778595217100,33.59,80674.96,0.59,0.14248,0.00018,8.18354]
[1778595222520,33.6,80683.03,0.59,0.144,0.00019,8.24324]
[1778595224441,33.6,80679.01,0.59,0.14326,0.00019,8.21413]
[1778595224823,33.6,80679.01,0.59,0.14326,0.00019,8.21413]
[1778595224911,33.6,80670.35,0.59,0.14167,0.00018,8.15157]
[1778595225873,33.6,80654.97,0.59,0.13887,0.00018,8.04021]
[1778595228163,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595228203,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595228563,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229021,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229031,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229044,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229422,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229655,33.6,80657.43,0.59,0.13934,0.00018,8.05889]
[1778595229662,33.61,80658.47,0.59,0.13955,0.00018,8.06723]
[1778595231111,33.61,80658.47,0.59,0.13955,0.00018,8.06723]
[1778595231586,33.61,80657.65,0.59,0.13942,0.00018,8.06208]
[1778595236621,33.62,80654.91,0.59,0.13897,0.00018,8.04434]
[1778595239530,33.62,80655.47,0.59,0.1391,0.00018,8.04924]
[1778595239642,33.62,80656.11,0.59,0.13922,0.00018,8.05428]
[1778595240808,33.62,80656.11,0.59,0.13922,0.00018,8.05428]
[1778595240909,33.62,80661.91,0.59,0.14029,0.00018,8.09671]
[1778595241054,33.62,80661.91,0.59,0.14029,0.00018,8.09671]
[1778595244885,33.63,80664.77,0.59,0.14084,0.00018,8.11849]
[1778595245684,33.63,80666.38,0.59,0.14115,0.00018,8.13081]
[1778595247698,33.63,80672.88,0.59,0.14236,0.00018,8.17854]
[1778595248049,33.63,80672.88,0.59,0.14236,0.00018,8.17854]
[1778595248705,33.63,80675.16,0.59,0.14278,0.00018,8.19533]
[1778595253130,33.63,80678.82,0.59,0.14348,0.00019,8.22281]
[1778595253218,33.63,80678.82,0.59,0.14348,0.00019,8.22281]
[1778595253277,33.63,80678.82,0.59,0.14348,0.00019,8.22281]
[1778595253639,33.63,80678.82,0.59,0.14348,0.00019,8.22281]
[1778595253682,33.63,80678.82,0.59,0.14348,0.00019,8.22281]
[1778595253745,33.63,80699.07,0.59,0.14727,0.00019,8.37012]
[1778595254041,33.63,80699.07,0.59,0.14727,0.00019,8.37012]
[1778595254110,33.63,80699.07,0.59,0.14727,0.00019,8.37012]
[1778595254914,33.63,80699.07,0.59,0.14727,0.00019,8.37012]
[1778595254940,33.63,80699.07,0.59,0.14727,0.00019,8.37012]
[1778595254748,33.64,80699.07,0.59,0.14729,0.00019,8.37084]
[1778595255755,33.64,80688.98,0.59,0.1454,0.00019,8.29777]
[1778595255984,33.64,80688.98,0.59,0.1454,0.00019,8.29777]
[1778595255997,33.64,80688.98,0.59,0.1454,0.00019,8.29777]
[1778595256761,33.64,80689.05,0.59,0.14542,0.00019,8.29863]
[1778595261797,33.64,80692.29,0.59,0.14607,0.00019,8.32384]
[1778595262089,33.64,80692.29,0.59,0.14607,0.00019,8.32384]
[1778595262116,33.64,80692.29,0.59,0.14607,0.00019,8.32384]
[1778595263556,33.65,80691.3,0.59,0.1459,0.00019,8.31696]
[1778595263582,33.65,80691.3,0.59,0.1459,0.00019,8.31696]
[1778595267909,33.65,80689.66,0.59,0.14562,0.00019,8.30637]
[1778595267970,33.65,80688.81,0.59,0.14547,0.00019,8.30052]
[1778595271866,33.66,80683.51,0.59,0.1444,0.00019,8.25464]
[1778595274541,33.66,80686.45,0.59,0.14495,0.00019,8.27623]
[1778595274888,33.66,80687.84,0.59,0.14521,0.00019,8.28642]
[1778595279922,33.66,80686.63,0.59,0.14503,0.00019,8.27944]
[1778595281026,33.66,80685.85,0.59,0.1449,0.00019,8.27414]
[1778595281068,33.66,80685.85,0.59,0.1449,0.00019,8.27414]
[1778595282943,33.67,80694.54,0.59,0.14654,0.00019,8.33792]
[1778595284781,33.67,80694.82,0.59,0.1466,0.00019,8.34024]
[1778595284796,33.67,80694.82,0.59,0.1466,0.00019,8.34024]
[1778595286354,33.67,80693.41,0.59,0.14635,0.00019,8.33055]
[1778595286971,33.67,80690.96,0.59,0.1459,0.00019,8.31305]
[1778595288986,33.67,80684.4,0.59,0.14468,0.00019,8.26555]
[1778595294020,33.67,80684.04,0.59,0.14463,0.00019,8.26368]
[1778595299055,33.68,80682.26,0.59,0.14431,0.00019,8.25133]
[1778595300434,33.68,80682.26,0.59,0.14431,0.00019,8.25133]
[1778595300481,33.68,80682.26,0.59,0.14431,0.00019,8.25133]
[1778595300526,33.68,80682.08,0.59,0.14428,0.00019,8.25015]
[1778595301530,33.68,80682.08,0.59,0.14428,0.00019,8.25015]
[1778595301545,33.68,80682.08,0.59,0.14428,0.00019,8.25015]
[1778595301546,33.68,80684.1,0.59,0.14466,0.00019,8.26493]
[1778595305729,33.68,80681.12,0.59,0.14412,0.00019,8.2436]
[1778595305818,33.68,80681.12,0.59,0.14412,0.00019,8.2436]
[1778595305919,33.68,80679.97,0.59,0.14391,0.00019,8.23552]
[1778595306442,33.68,80679.97,0.59,0.14391,0.00019,8.23552]
[1778595306474,33.68,80679.97,0.59,0.14391,0.00019,8.23552]
[1778595306575,33.68,80688.45,0.59,0.14549,0.00019,8.2971]
[1778595307158,33.68,80688.45,0.59,0.14549,0.00019,8.2971]
[1778595307183,33.68,80688.45,0.59,0.14549,0.00019,8.2971]
[1778595307840,33.68,80688.45,0.59,0.14549,0.00019,8.2971]
[1778595307862,33.68,80688.45,0.59,0.14549,0.00019,8.2971]
[1778595309108,33.68,80683.73,0.59,0.14462,0.00019,8.26344]
[1778595309144,33.68,80683.73,0.59,0.14462,0.00019,8.26344]
[1778595309245,33.68,80682.12,0.59,0.14433,0.00019,8.25187]
[1778595315834,33.69,80687.96,0.59,0.14544,0.00019,8.29536]
[1778595321222,33.69,80683.84,0.59,0.14471,0.00019,8.2668]
[1778595322377,33.69,80683.84,0.59,0.14471,0.00019,8.2668]
[1778595322397,33.69,80683.84,0.59,0.14471,0.00019,8.2668]
[1778595322478,33.69,80683.4,0.59,0.14464,0.00019,8.26388]
[1778595323652,33.69,80683.4,0.59,0.14464,0.00019,8.26388]
[1778595323674,33.69,80683.4,0.59,0.14464,0.00019,8.26388]
[1778595323684,33.69,80681.13,0.59,0.14423,0.00019,8.248]
[1778595324266,33.69,80681.13,0.59,0.14423,0.00019,8.248]
[1778595324295,33.69,80681.13,0.59,0.14423,0.00019,8.248]
[1778595324395,33.69,80680.27,0.59,0.14407,0.00019,8.24176]
[1778595327750,33.69,80680.49,0.59,0.14412,0.00019,8.24377]
[1778595327762,33.69,80680.49,0.59,0.14412,0.00019,8.24377]
[1778595327851,33.7,80680.57,0.59,0.14414,0.00019,8.24454]
[1778595330141,33.7,80680.77,0.59,0.14418,0.00019,8.24609]
[1778595330153,33.7,80680.77,0.59,0.14418,0.00019,8.24609]
[1778595330285,33.7,80683.65,0.59,0.14472,0.00019,8.26709]
[1778595335475,33.7,80681.63,0.59,0.14424,0.00019,8.24469]
[1778595335973,33.7,80665.67,0.59,0.14131,0.00018,8.12932]
[1778595341726,33.7,80662.7,0.59,0.1408,0.00018,8.10898]
[1778595344650,33.71,80668.52,0.59,0.14188,0.00018,8.152]
[1778595344865,33.72,80681.27,0.59,0.1443,0.00019,8.24697]
[1778595349391,33.72,80682.63,0.59,0.14456,0.00019,8.25716]
[1778595350040,33.72,80682.85,0.59,0.14461,0.00019,8.25894]
[1778595351056,33.72,80689.18,0.59,0.14579,0.00019,8.30497]
[1778595352889,33.72,80691.43,0.59,0.14622,0.00019,8.3216]
[1778595352903,33.72,80691.43,0.59,0.14622,0.00019,8.3216]
[1778595352915,33.72,80695.99,0.59,0.14708,0.00019,8.35499]
[1778595354991,33.72,80699.1,0.59,0.14767,0.00019,8.37758]
[1778595355021,33.72,80699.1,0.59,0.14767,0.00019,8.37758]
[1778595355055,33.72,80701.13,0.59,0.14806,0.00019,8.39276]
[1778595357000,33.72,80701.13,0.59,0.14806,0.00019,8.39276]
[1778595358033,33.72,80700.85,0.59,0.14802,0.00019,8.39126]
[1778595360506,33.72,80707.11,0.59,0.14922,0.00019,8.4371]
[1778595361353,33.72,80707.11,0.59,0.14922,0.00019,8.4371]
[1778595361396,33.72,80707.11,0.59,0.14922,0.00019,8.4371]
[1778595362045,33.72,80707.11,0.59,0.14922,0.00019,8.4371]
[1778595362060,33.72,80707.11,0.59,0.14922,0.00019,8.4371]
[1778595364524,33.73,80713.35,0.59,0.15042,0.00019,8.48288]
[1778595369559,33.73,80708.02,0.59,0.14941,0.00019,8.44448]
[1778595370566,33.73,80714.33,0.59,0.15062,0.00019,8.49046]
[1778595371675,33.73,80723.5,0.59,0.15237,0.00019,8.55721]
[1778595372595,33.73,80723.5,0.59,0.15237,0.00019,8.55721]
[1778595373058,33.73,80727.85,0.59,0.15321,0.00019,8.58884]
[1778595374936,33.73,80728.45,0.59,0.15333,0.00019,8.59313]
[1778595375069,33.73,80727.86,0.59,0.15321,0.00019,8.58877]
[1778595377618,33.72,80721.79,0.59,0.15202,0.00019,8.54392]
[1778595379077,33.73,80714.12,0.59,0.15057,0.00019,8.48856]
[1778595381648,33.72,80708.3,0.59,0.14942,0.00019,8.44464]
[1778595386638,33.72,80709.05,0.59,0.14954,0.00019,8.44949]
[1778595386679,33.72,80709.05,0.59,0.14954,0.00019,8.44949]
[1778595386817,33.72,80702.95,0.59,0.14838,0.00019,8.40484]
[1778595387743,33.72,80702.95,0.59,0.14838,0.00019,8.40484]
[1778595387766,33.72,80689.63,0.59,0.14587,0.00019,8.3081]
[1778595388136,33.72,80689.63,0.59,0.14587,0.00019,8.3081]
[1778595388965,33.71,80681.22,0.59,0.14428,0.00019,8.24616]
[1778595392757,33.72,80675.68,0.59,0.14315,0.00018,8.19809]
[1778595395745,33.72,80669.61,0.59,0.14205,0.00018,8.15462]
[1778595398772,33.72,80675.28,0.59,0.14311,0.00018,8.19639]
[1778595403805,33.72,80658.01,0.59,0.13998,0.00018,8.07274]
[1778595406826,33.73,80666.12,0.59,0.14148,0.00018,8.1323]
[1778595411972,33.73,80661.75,0.59,0.14071,0.00018,8.10178]
[1778595417907,33.74,80661.97,0.59,0.1408,0.00018,8.10512]
[1778595420609,33.74,80661.88,0.59,0.14079,0.00018,8.10494]
[1778595420924,33.74,80662.38,0.59,0.14089,0.00018,8.1088]
[1778595422065,33.74,80662.38,0.59,0.14089,0.00018,8.1088]
[1778595422661,33.74,80663.93,0.59,0.14118,0.00018,8.12023]
[1778595422938,33.74,80663.73,0.59,0.14115,0.00018,8.11901]
[1778595425958,33.75,80645.61,0.59,0.13789,0.00018,7.9894]
[1778595427181,33.75,80645.27,0.59,0.13783,0.00018,7.98709]
[1778595427974,33.75,80649.1,0.59,0.13853,0.00018,8.01483]
[1778595430994,33.75,80641.96,0.59,0.13724,0.00018,7.96311]
[1778595431206,33.75,80641.96,0.59,0.13724,0.00018,7.96311]
[1778595431434,33.75,80641.96,0.59,0.13724,0.00018,7.96311]
[1778595431505,33.75,80641.96,0.59,0.13724,0.00018,7.96311]
[1778595431660,33.75,80641.96,0.59,0.13724,0.00018,7.96311]
[1778595432002,33.75,80634.09,0.59,0.13583,0.00018,7.90636]
[1778595433019,33.75,80617.56,0.59,0.13291,0.00018,7.78756]
[1778595434534,33.75,80617.72,0.59,0.13294,0.00018,7.78883]
[1778595434564,33.75,80617.72,0.59,0.13294,0.00018,7.78883]
[1778595434997,33.75,80617.72,0.59,0.13294,0.00018,7.78883]
[1778595435025,33.75,80617.72,0.59,0.13294,0.00018,7.78883]
[1778595435081,33.75,80617.72,0.59,0.13294,0.00018,7.78883]
[1778595436465,33.75,80618.66,0.59,0.13311,0.00018,7.79575]
[1778595437039,33.75,80618.66,0.59,0.13311,0.00018,7.79575]
[1778595437051,33.75,80618.66,0.59,0.13311,0.00018,7.79575]
[1778595437075,33.75,80618.66,0.59,0.13311,0.00018,7.79575]
[1778595437128,33.75,80614.5,0.59,0.13238,0.00018,7.766]
[1778595437789,33.75,80614.5,0.59,0.13238,0.00018,7.766]
[1778595438047,33.75,80614.5,0.59,0.13238,0.00018,7.76615]
[1778595439097,33.75,80614.5,0.59,0.13238,0.00018,7.76615]
[1778595439103,33.75,80614.5,0.59,0.13238,0.00018,7.76615]
[1778595439106,33.75,80614.5,0.59,0.13238,0.00018,7.76615]
[1778595440808,33.75,80614.34,0.59,0.13236,0.00018,7.76533]
[1778595441064,33.75,80614.34,0.59,0.13237,0.00018,7.76549]
[1778595444004,33.75,80609.28,0.59,0.13149,0.00017,7.72962]
[1778595448768,33.76,80608.12,0.59,0.13132,0.00017,7.72244]
[1778595452143,33.76,80615.07,0.59,0.13244,0.00018,7.76476]
[1778595453148,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595453522,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595453670,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595453732,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595453746,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595454119,33.76,80622.12,0.59,0.13368,0.00018,7.81546]
[1778595454156,33.76,80624.79,0.59,0.13415,0.00018,7.8347]
[1778595455850,33.76,80629.95,0.59,0.13507,0.00018,7.87181]
[1778595456843,33.76,80626.66,0.59,0.13448,0.00018,7.8482]
[1778595457261,33.76,80626.81,0.59,0.13452,0.00018,7.84964]
[1778595457616,33.76,80626.81,0.59,0.13452,0.00018,7.84964]
[1778595458183,33.76,80625.26,0.59,0.13426,0.00018,7.83896]
[1778595460961,33.77,80619.23,0.59,0.13323,0.00018,7.79702]
[1778595465988,33.77,80614.72,0.59,0.13245,0.00018,7.76532]
[1778595471923,33.77,80615.38,0.59,0.13258,0.00018,7.77064]
[1778595472007,33.77,80624.97,0.59,0.13427,0.00018,7.83959]
[1778595477318,33.77,80622.69,0.59,0.13388,0.00018,7.82349]
[1778595482352,33.77,80622.38,0.59,0.13383,0.00018,7.82153]
[1778595483395,33.77,80622.38,0.59,0.13383,0.00018,7.82153]
[1778595483414,33.77,80622.38,0.59,0.13383,0.00018,7.82153]
[1778595483416,33.77,80622.38,0.59,0.13383,0.00018,7.82153]
[1778595484160,33.77,80628.07,0.59,0.13484,0.00018,7.86244]
[1778595484731,33.77,80647.57,0.59,0.13832,0.00018,8.00282]
[1778595486128,33.77,80657.35,0.59,0.1401,0.00018,8.07375]
[1778595489132,33.77,80663.41,0.59,0.14121,0.00018,8.11741]
[1778595491223,33.78,80657.2,0.59,0.14008,0.00018,8.07301]
[1778595497107,33.78,80652.14,0.59,0.1392,0.00018,8.03772]
[1778595502492,33.78,80655.76,0.59,0.13986,0.00018,8.06412]
[1778595507527,33.78,80656.14,0.59,0.13993,0.00018,8.06688]
[1778595511555,33.78,80650.15,0.59,0.13873,0.00018,8.01543]
[1778595517180,33.78,80650.79,0.59,0.13887,0.00018,8.02093]
[1778595521625,33.79,80643.61,0.59,0.13759,0.00018,7.96963]
[1778595523658,33.79,80647.01,0.59,0.1382,0.00018,7.99424]
[1778595523710,33.79,80647.01,0.59,0.1382,0.00018,7.99424]
[1778595523802,33.79,80647.43,0.59,0.13828,0.00018,7.99735]
[1778595525412,33.79,80648.77,0.59,0.13852,0.00018,8.00688]
[1778595525654,33.79,80648.77,0.59,0.13852,0.00018,8.00688]
[1778595526794,33.79,80648.77,0.59,0.13852,0.00018,8.00688]
[1778595526895,33.78,80659.14,0.59,0.14039,0.00018,8.08118]
[1778595527450,33.78,80659.14,0.59,0.14039,0.00018,8.08118]
[1778595527666,33.78,80659.64,0.59,0.14048,0.00018,8.08479]
[1778595529511,33.78,80659.81,0.59,0.1405,0.00018,8.0857]
[1778595529517,33.78,80659.81,0.59,0.1405,0.00018,8.0857]
[1778595529682,33.78,80658.77,0.59,0.1403,0.00018,8.07788]
[1778595530542,33.78,80658.77,0.59,0.1403,0.00018,8.07788]
[1778595530548,33.78,80658.77,0.59,0.1403,0.00018,8.07788]
[1778595530689,33.78,80655.45,0.59,0.13969,0.00018,8.05361]
[1778595535771,33.78,80661.56,0.59,0.1408,0.00018,8.09761]
[1778595539052,33.78,80663.22,0.59,0.1411,0.00018,8.10956]
[1778595539149,33.78,80662.92,0.59,0.14104,0.00018,8.10728]
[1778595539708,33.78,80662.92,0.59,0.14104,0.00018,8.10728]
[1778595539808,33.78,80666.63,0.59,0.14172,0.00018,8.13408]
[1778595545794,33.78,80665.61,0.59,0.14153,0.00018,8.12631]
[1778595546304,33.78,80665.61,0.59,0.14153,0.00018,8.12631]
[1778595546313,33.78,80665.61,0.59,0.14153,0.00018,8.12631]
[1778595547151,33.78,80665.61,0.59,0.14153,0.00018,8.12631]
[1778595547152,33.78,80665.61,0.59,0.14153,0.00018,8.12631]
[1778595547167,33.78,80684.63,0.59,0.14503,0.00019,8.26377]
[1778595548018,33.78,80703.64,0.59,0.1486,0.00019,8.40159]
[1778595548577,33.78,80703.64,0.59,0.1486,0.00019,8.40159]
[1778595548585,33.78,80703.64,0.59,0.1486,0.00019,8.40159]
[1778595550039,33.78,80703.77,0.59,0.14863,0.00019,8.40254]
[1778595550063,33.78,80703.77,0.59,0.14863,0.00019,8.40254]
[1778595550140,33.78,80704.61,0.59,0.14878,0.00019,8.4083]
[1778595552521,33.78,80705.44,0.59,0.14893,0.00019,8.41416]
[1778595552782,33.78,80705.44,0.59,0.14893,0.00019,8.41416]
[1778595552889,33.78,80705.44,0.59,0.14893,0.00019,8.41416]
[1778595553064,33.78,80735.99,0.59,0.15479,0.00019,8.63588]
[1778595555869,33.77,80742.04,0.59,0.15591,0.0002,8.6778]
[1778595558213,33.77,80742.22,0.59,0.15594,0.0002,8.67887]
[1778595563491,33.75,80736.64,0.59,0.15472,0.00019,8.63343]
[1778595564444,33.75,80736.77,0.59,0.15474,0.00019,8.63422]
[1778595564934,33.75,80736.77,0.59,0.15474,0.00019,8.63422]
[1778595565004,33.75,80735.3,0.59,0.15445,0.00019,8.62337]
[1778595569331,33.75,80736.85,0.59,0.15474,0.00019,8.63407]
[1778595569970,33.74,80737.52,0.59,0.15486,0.00019,8.63879]
[1778595574006,33.74,80746.5,0.59,0.15644,0.0002,8.69352]
[1778595579034,33.73,80747.11,0.59,0.15653,0.0002,8.69686]
[1778595584300,33.7,80745.56,0.59,0.15596,0.0002,8.67602]
[1778595584473,33.67,80746.7,0.59,0.156,0.0002,8.67738]
[1778595585205,33.67,80749.96,0.59,0.15662,0.0002,8.70047]
[1778595586932,33.67,80751.03,0.59,0.15681,0.0002,8.70757]
[1778595587074,33.67,80751.03,0.59,0.15681,0.0002,8.70757]
[1778595587085,33.67,80751.03,0.59,0.15681,0.0002,8.70757]
[1778595589123,33.66,80750.86,0.59,0.15674,0.0002,8.70491]
[1778595589151,33.66,80750.86,0.59,0.15674,0.0002,8.70491]
[1778595589233,33.66,80746.8,0.59,0.15592,0.0002,8.67458]
[1778595591176,33.65,80746.9,0.59,0.15592,0.0002,8.67464]
[1778595591253,33.65,80746.47,0.59,0.15582,0.0002,8.67083]
[1778595592922,33.65,80746.0,0.59,0.15571,0.0002,8.66674]
[1778595593088,33.65,80746.0,0.59,0.15571,0.0002,8.66674]
[1778595593250,33.65,80746.0,0.59,0.15571,0.0002,8.66674]
[1778595593293,33.65,80746.0,0.59,0.15571,0.0002,8.66674]
[1778595593764,33.65,80746.0,0.59,0.15569,0.0002,8.66609]
[1778595593768,33.65,80746.0,0.59,0.15569,0.0002,8.66609]
[1778595593842,33.65,80746.0,0.59,0.15569,0.0002,8.66609]
[1778595594289,33.65,80759.18,0.59,0.15827,0.0002,8.76175]
[1778595594501,33.65,80759.18,0.59,0.15827,0.0002,8.76175]
[1778595595287,33.64,80759.9,0.59,0.1584,0.0002,8.76666]
[1778595595971,33.64,80759.9,0.59,0.1584,0.0002,8.76666]
[1778595596152,33.64,80759.66,0.59,0.15835,0.0002,8.76461]
[1778595597106,33.64,80759.66,0.59,0.15835,0.0002,8.76461]
[1778595597172,33.64,80762.8,0.59,0.15897,0.0002,8.78753]
[1778595599277,33.64,80773.51,0.59,0.16109,0.0002,8.86511]
[1778595599422,33.64,80773.51,0.59,0.16109,0.0002,8.86511]
[1778595600181,33.64,80773.43,0.59,0.16107,0.0002,8.86436]
[1778595601817,33.64,80774.58,0.59,0.1613,0.0002,8.87257]
[1778595603716,33.64,80774.7,0.59,0.16131,0.0002,8.8731]
[1778595604207,33.64,80774.41,0.59,0.16125,0.0002,8.8708]
[1778595609242,33.63,80775.53,0.59,0.16144,0.0002,8.87792]
[1778595610209,33.63,80775.53,0.59,0.16144,0.0002,8.87792]
[1778595610956,33.63,80774.26,0.59,0.16118,0.0002,8.86845]
[1778595613606,33.63,80774.26,0.59,0.16117,0.0002,8.86791]
[1778595613796,33.63,80774.26,0.59,0.16117,0.0002,8.86791]
[1778595613860,33.63,80774.26,0.59,0.16117,0.0002,8.86791]
[1778595614285,33.63,80774.19,0.59,0.16115,0.0002,8.86722]
[1778595615288,33.63,80759.59,0.59,0.15824,0.0002,8.76053]
[1778595615453,33.63,80759.59,0.59,0.15824,0.0002,8.76053]
[1778595616238,33.63,80759.59,0.59,0.15824,0.0002,8.76053]
[1778595616338,33.63,80752.0,0.59,0.15674,0.0002,8.70509]
[1778595616728,33.63,80752.0,0.59,0.15674,0.0002,8.70509]
[1778595617000,33.63,80752.0,0.59,0.15674,0.0002,8.70509]
[1778595617299,33.63,80751.79,0.59,0.1567,0.0002,8.70357]
[1778595619313,33.63,80757.6,0.59,0.15784,0.0002,8.74571]
[1778595624348,33.63,80760.12,0.59,0.15833,0.0002,8.76383]
[1778595629383,33.63,80757.94,0.59,0.15789,0.0002,8.74769]
[1778595634781,33.63,80757.97,0.59,0.15777,0.0002,8.73939]
[1778595640330,33.62,80758.01,0.59,0.15778,0.0002,8.73945]
[1778595646503,33.62,80751.89,0.59,0.15657,0.0002,8.69472]
[1778595651538,33.62,80753.09,0.59,0.15679,0.0002,8.70308]
[1778595654817,33.62,80750.4,0.59,0.15627,0.0002,8.68351]
[1778595655382,33.62,80750.4,0.59,0.15627,0.0002,8.68351]
[1778595655042,33.62,80752.89,0.59,0.15675,0.0002,8.70147]
[1778595655400,33.62,80753.07,0.59,0.15678,0.0002,8.70255]
[1778595660602,33.62,80752.81,0.59,0.15672,0.0002,8.70027]
[1778595663170,33.62,80763.32,0.59,0.15879,0.0002,8.77684]
[1778595668316,33.62,80763.91,0.59,0.15889,0.0002,8.78072]
[1778595671347,33.62,80763.74,0.59,0.15886,0.0002,8.7794]
[1778595671084,33.62,80770.09,0.59,0.16012,0.0002,8.82572]
[1778595671688,33.62,80770.66,0.59,0.16023,0.0002,8.8298]
[1778595672691,33.62,80776.08,0.59,0.16131,0.0002,8.86926]
[1778595674929,33.62,80779.24,0.59,0.16194,0.0002,8.89217]
[1778595675165,33.62,80779.24,0.59,0.16194,0.0002,8.89217]
[1778595675174,33.62,80779.24,0.59,0.16194,0.0002,8.89217]
[1778595676234,33.61,80758.98,0.59,0.15788,0.0002,8.74348]
[1778595676974,33.61,80758.98,0.59,0.15788,0.0002,8.74348]
[1778595677276,33.61,80753.73,0.59,0.15685,0.0002,8.70512]
[1778595678052,33.61,80768.46,0.59,0.15976,0.0002,8.81248]
[1778595683785,33.61,80775.45,0.59,0.16114,0.0002,8.86294]
[1778595688810,33.61,80779.68,0.59,0.16196,0.0002,8.89278]
[1778595692038,33.6,80771.84,0.59,0.16025,0.0002,8.82645]
[1778595697873,33.6,80778.09,0.59,0.16147,0.0002,8.87101]
[1778595702908,33.59,80780.54,0.59,0.16194,0.0002,8.88782]
[1778595704249,33.59,80780.54,0.59,0.16194,0.0002,8.88782]
[1778595704252,33.59,80780.54,0.59,0.16194,0.0002,8.88782]
[1778595704348,33.59,80779.38,0.59,0.1617,0.0002,8.87911]
[1778595704702,33.59,80779.38,0.59,0.1617,0.0002,8.87911]
[1778595705404,33.59,80779.38,0.59,0.1617,0.0002,8.87911]
[1778595705981,33.59,80780.02,0.59,0.16182,0.0002,8.88356]
[1778595706201,33.59,80780.02,0.59,0.16182,0.0002,8.88356]
[1778595706291,33.59,80789.66,0.59,0.16376,0.0002,8.95383]
[1778595709077,33.59,80795.59,0.59,0.16494,0.0002,8.99629]
[1778595714710,33.58,80794.4,0.59,0.16465,0.0002,8.98584]
[1778595720032,33.57,80795.94,0.59,0.1649,0.0002,8.99499]
[1778595724267,33.57,80797.28,0.59,0.16515,0.0002,9.00367]
[1778595724302,33.57,80804.74,0.59,0.16666,0.00021,9.05786]
[1778595724628,33.57,80804.74,0.59,0.16666,0.00021,9.05786]
[1778595725156,33.57,80815.97,0.59,0.16896,0.00021,9.13937]
[1778595730603,33.56,80814.81,0.59,0.16871,0.00021,9.13048]
[1778595731222,33.56,80806.26,0.59,0.16694,0.00021,9.06766]
[1778595731540,33.56,80806.26,0.59,0.16694,0.00021,9.06766]
[1778595733084,33.56,80806.49,0.59,0.16698,0.00021,9.06911]
[1778595733430,33.56,80806.49,0.59,0.16698,0.00021,9.06911]
[1778595733158,33.56,80806.27,0.59,0.16693,0.00021,9.06728]
[1778595734459,33.56,80806.49,0.59,0.16697,0.00021,9.06892]
[1778595739462,33.56,80802.81,0.59,0.16619,0.0002,9.04119]
[1778595744482,33.55,80806.36,0.59,0.16689,0.00021,9.06615]
[1778595749541,33.55,80803.67,0.59,0.1663,0.00021,9.04493]
[1778595754549,33.54,80801.77,0.59,0.16574,0.0002,9.02086]
[1778595759549,33.53,80801.73,0.59,0.16568,0.0002,9.01885]
[1778595763442,33.53,80789.04,0.59,0.16306,0.0002,8.92454]
[1778595767421,33.53,80780.06,0.59,0.16122,0.0002,8.8578]
[1778595772449,33.52,80781.33,0.59,0.16145,0.0002,8.86647]
[1778595772431,33.52,80790.78,0.59,0.16336,0.0002,8.93555]
[1778595775453,33.52,80796.51,0.59,0.16451,0.0002,8.97688]
[1778595780470,33.52,80797.13,0.59,0.1646,0.0002,8.98025]
[1778595785477,33.51,80792.02,0.59,0.16352,0.0002,8.94137]
[1778595785509,33.51,80785.87,0.59,0.16227,0.0002,8.89604]
[1778595786510,33.51,80780.19,0.59,0.16112,0.0002,8.8542]
[1778595791445,33.51,80787.82,0.59,0.16263,0.0002,8.90932]
[1778595796457,33.5,80787.43,0.59,0.16253,0.0002,8.90558]
[1778595801478,33.5,80784.01,0.59,0.16181,0.0002,8.8795]
[1778595806532,33.49,80787.84,0.59,0.16255,0.0002,8.90649]
[1778595811551,33.49,80783.15,0.59,0.16158,0.0002,8.87109]
[1778595815575,33.49,80777.46,0.59,0.16029,0.0002,8.82005]
[1778595820599,33.48,80775.78,0.59,0.15994,0.0002,8.80717]
[1778595825623,33.48,80774.94,0.59,0.15975,0.0002,8.80042]
[1778595829213,33.48,80777.9,0.59,0.16034,0.0002,8.82178]
[1778595829458,33.48,80777.7,0.59,0.16029,0.0002,8.82017]
[1778595830514,33.48,80794.0,0.59,0.16359,0.0002,8.93959]
[1778595832535,33.48,80799.65,0.59,0.16471,0.0002,8.98007]
[1778595837596,33.46,80798.09,0.59,0.1643,0.0002,8.96555]
[1778595842603,33.45,80797.51,0.59,0.1641,0.0002,8.95819]
[1778595844467,33.45,80796.97,0.59,0.16397,0.0002,8.9536]
[1778595844552,33.45,80796.78,0.59,0.16391,0.0002,8.95159]
[1778595844652,33.45,80796.78,0.59,0.16391,0.0002,8.95159]
[1778595844709,33.45,80796.78,0.59,0.16391,0.0002,8.95159]
[1778595846010,33.44,80796.78,0.59,0.1639,0.0002,8.95097]
[1778595846104,33.44,80783.6,0.59,0.1612,0.0002,8.85356]
[1778595848966,33.44,80782.68,0.59,0.16099,0.0002,8.84575]
[1778595849491,33.44,80783.41,0.59,0.16112,0.0002,8.85063]
[1778595849846,33.44,80783.41,0.59,0.16112,0.0002,8.85063]
[1778595850111,33.44,80783.41,0.59,0.16112,0.0002,8.85063]
[1778595850146,33.44,80783.41,0.59,0.16112,0.0002,8.85063]
[1778595855472,33.43,80787.28,0.59,0.16184,0.0002,8.87656]
[1778595858009,33.42,80778.64,0.59,0.16004,0.0002,8.81111]
[1778595862188,33.42,80777.95,0.59,0.15988,0.0002,8.80519]
[1778595862562,33.41,80777.97,0.59,0.15986,0.0002,8.80449]
[1778595863551,33.41,80763.48,0.59,0.15693,0.0002,8.6969]
[1778595865534,33.41,80772.74,0.59,0.15876,0.0002,8.76445]
[1778595870572,33.4,80769.02,0.59,0.15795,0.0002,8.73474]
[1778595872665,33.39,80764.1,0.59,0.15681,0.0002,8.68852]
[1778595877708,33.38,80766.74,0.59,0.15727,0.0002,8.70534]
[1778595879610,33.38,80778.1,0.59,0.15951,0.0002,8.78789]
[1778595882943,33.37,80777.15,0.59,0.15928,0.0002,8.7796]
[1778595883631,33.37,80773.07,0.59,0.15846,0.0002,8.7492]
[1778595888691,33.36,80772.37,0.59,0.15823,0.0002,8.74085]
[1778595893732,33.35,80771.56,0.59,0.15795,0.0002,8.73082]
[1778595898766,33.33,80773.81,0.59,0.15829,0.0002,8.74333]
[1778595901683,33.32,80779.9,0.59,0.15945,0.0002,8.78575]
[1778595906696,33.3,80779.74,0.59,0.1593,0.0002,8.78033]
[1778595909646,33.29,80788.83,0.59,0.16106,0.0002,8.84481]
[1778595910569,33.29,80794.78,0.59,0.16225,0.0002,8.88782]
[1778595911325,33.29,80794.78,0.59,0.16225,0.0002,8.88782]
[1778595911642,33.29,80796.46,0.59,0.16256,0.0002,8.89928]
[1778595911856,33.29,80796.46,0.59,0.16256,0.0002,8.89928]
[1778595911991,33.29,80796.46,0.59,0.16256,0.0002,8.89928]
[1778595913405,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595913799,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595913808,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595913829,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595913935,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595914042,33.28,80804.97,0.59,0.16426,0.00021,8.96042]
[1778595914410,33.28,80807.53,0.59,0.16477,0.00021,8.97873]
[1778595915025,33.28,80807.53,0.59,0.16477,0.00021,8.97873]
[1778595915154,33.28,80807.53,0.59,0.16477,0.00021,8.97873]
[1778595915970,33.26,80807.23,0.59,0.16454,0.00021,8.97054]
[1778595916041,33.26,80807.23,0.59,0.16454,0.00021,8.97054]
[1778595916879,33.25,80802.25,0.59,0.1635,0.0002,8.93317]
[1778595916933,33.25,80802.25,0.59,0.1635,0.0002,8.93317]
[1778595918036,33.25,80800.04,0.59,0.16303,0.0002,8.9163]
[1778595918123,33.25,80800.04,0.59,0.16303,0.0002,8.9163]
[1778595920098,33.25,80803.94,0.59,0.1638,0.00021,8.94401]
[1778595920612,33.25,80809.83,0.59,0.16499,0.00021,8.98694]
[1778595925638,33.19,80811.44,0.59,0.16489,0.00021,8.98359]
[1778595930643,33.12,80806.97,0.59,0.16347,0.00021,8.93276]
[1778595930654,33.12,80799.29,0.59,0.16188,0.0002,8.8751]
[1778595932595,33.11,80794.68,0.59,0.16078,0.0002,8.83118]
[1778595937621,33.1,80796.71,0.59,0.16113,0.0002,8.84381]
[1778595938633,33.1,80790.26,0.59,0.15978,0.0002,8.7947]
[1778595938821,33.1,80790.26,0.59,0.15978,0.0002,8.7947]
[1778595938904,33.1,80790.26,0.59,0.15978,0.0002,8.7947]
[1778595939658,33.1,80769.91,0.59,0.15567,0.0002,8.64313]
[1778595944659,33.08,80767.16,0.59,0.15503,0.0002,8.61947]
[1778595947641,33.07,80773.52,0.59,0.1562,0.0002,8.66316]
[1778595948687,33.07,80779.04,0.59,0.15728,0.0002,8.70323]
[1778595951366,33.06,80778.03,0.59,0.15704,0.0002,8.69426]
[1778595951701,33.06,80783.61,0.59,0.15815,0.0002,8.73497]
[1778595956704,33.04,80788.97,0.59,0.15912,0.0002,8.77082]
[1778595960651,33.03,80796.17,0.59,0.16051,0.0002,8.8215]
[1778595961175,33.03,80796.17,0.59,0.16051,0.0002,8.8215]
[1778595961276,33.03,80796.06,0.59,0.16047,0.0002,8.82007]
[1778595966774,33.02,80793.98,0.59,0.15993,0.0002,8.80059]
[1778595971810,33.0,80789.67,0.59,0.15894,0.0002,8.7644]
[1778595976844,32.99,80790.48,0.59,0.15899,0.0002,8.76635]
[1778595980518,32.98,80796.43,0.59,0.16013,0.0002,8.80793]
[1778595985984,32.97,80801.15,0.59,0.16102,0.0002,8.84063]
[1778595986040,32.96,80794.47,0.59,0.15963,0.0002,8.78964]
[1778595990588,32.95,80778.81,0.59,0.15637,0.0002,8.67003]
[1778595991949,32.95,80774.2,0.59,0.15531,0.0002,8.62641]
[1778595993821,32.95,80774.2,0.59,0.15531,0.0002,8.62641]
[1778595994506,32.94,80778.73,0.59,0.15617,0.0002,8.65846]
[1778595994570,32.94,80778.73,0.59,0.15617,0.0002,8.65846]
[1778595994652,32.94,80778.73,0.59,0.15617,0.0002,8.65846]
[1778595994663,32.94,80778.73,0.59,0.15617,0.0002,8.65846]
[1778595994670,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595994913,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595994972,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595995877,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595995899,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996003,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996017,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996085,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996106,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996191,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996224,32.94,80762.87,0.59,0.15298,0.0002,8.53942]
[1778595996292,32.9,80756.57,0.59,0.15147,0.0002,8.48283]
[1778595996763,32.9,80756.57,0.59,0.15147,0.0002,8.48283]
[1778595996823,32.9,80756.57,0.59,0.15147,0.0002,8.48283]
[1778595996989,32.9,80756.57,0.59,0.15147,0.0002,8.48283]
[1778596000222,32.9,80758.81,0.59,0.15186,0.0002,8.49766]
[1778596000275,32.9,80758.81,0.59,0.15186,0.0002,8.49766]
[1778596000603,32.9,80758.81,0.59,0.15186,0.0002,8.49766]
[1778596000647,32.9,80758.81,0.59,0.15186,0.0002,8.49766]
[1778596002298,32.89,80752.52,0.59,0.15057,0.0002,8.44892]
[1778596006330,32.88,80753.58,0.59,0.15074,0.0002,8.45505]
[1778596006380,32.88,80753.58,0.59,0.15074,0.0002,8.45505]
[1778596006392,32.88,80754.91,0.59,0.15098,0.0002,8.46435]
[1778596008355,32.88,80755.34,0.59,0.15107,0.0002,8.46755]
[1778596008382,32.88,80755.34,0.59,0.15107,0.0002,8.46755]
[1778596008421,32.88,80756.32,0.59,0.15123,0.0002,8.47362]
[1778596010390,32.88,80756.71,0.59,0.15129,0.0002,8.47591]
[1778596010741,32.87,80756.11,0.59,0.15115,0.0002,8.47081]
[1778596011666,32.87,80749.68,0.59,0.14987,0.0002,8.42224]
[1778596016670,32.81,80750.96,0.59,0.14969,0.0002,8.4156]
[1778596018623,32.81,80753.34,0.59,0.15013,0.0002,8.43236]
[1778596018632,32.81,80753.34,0.59,0.15013,0.0002,8.43236]
[1778596022086,32.8,80754.6,0.59,0.15032,0.0002,8.43972]
[1778596022126,32.8,80754.6,0.59,0.15032,0.0002,8.43972]
[1778596022492,32.8,80754.6,0.59,0.15032,0.0002,8.43972]
[1778596022527,32.8,80754.6,0.59,0.15032,0.0002,8.43972]
[1778596022724,32.8,80754.6,0.59,0.15032,0.0002,8.43972]
[1778596022559,32.8,80758.16,0.59,0.15101,0.0002,8.46582]
[1778596022793,32.8,80758.16,0.59,0.15101,0.0002,8.46582]
[1778596023169,32.8,80758.16,0.59,0.151,0.0002,8.46531]
[1778596024782,32.8,80758.16,0.59,0.151,0.0002,8.46531]
[1778596025704,32.79,80753.8,0.59,0.15011,0.0002,8.43168]
[1778596027768,32.79,80753.83,0.59,0.1501,0.0002,8.4314]
[1778596027819,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596027922,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596027996,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028027,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028030,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028054,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028346,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028393,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028557,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028683,32.79,80753.71,0.59,0.15007,0.0002,8.43001]
[1778596028721,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596029834,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596029848,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596029979,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596029995,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030127,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030144,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030274,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030290,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030727,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030734,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030760,32.79,80741.89,0.59,0.14773,0.00019,8.34073]
[1778596030772,32.79,80725.19,0.59,0.14449,0.00019,8.21574]
[1778596030924,32.79,80725.19,0.59,0.14449,0.00019,8.21574]
[1778596030987,32.79,80725.19,0.59,0.14449,0.00019,8.21574]
[1778596031236,32.79,80725.19,0.59,0.14448,0.00019,8.21552]
[1778596033246,32.78,80719.65,0.59,0.1434,0.00019,8.17327]
[1778596033904,32.78,80719.65,0.59,0.1434,0.00019,8.17327]
[1778596033910,32.78,80719.65,0.59,0.1434,0.00019,8.17327]
[1778596033962,32.78,80719.65,0.59,0.1434,0.00019,8.17327]
[1778596034256,32.78,80719.16,0.59,0.14329,0.00019,8.16918]
[1778596035102,32.78,80719.16,0.59,0.14329,0.00019,8.16918]
[1778596035691,32.78,80718.82,0.59,0.14321,0.00019,8.16622]
[1778596036173,32.78,80718.82,0.59,0.14321,0.00019,8.16622]
[1778596036193,32.78,80718.82,0.59,0.14321,0.00019,8.16622]
[1778596037142,32.78,80721.89,0.59,0.14379,0.00019,8.18867]
[1778596037148,32.78,80721.89,0.59,0.14379,0.00019,8.18867]
[1778596037196,32.78,80721.89,0.59,0.14379,0.00019,8.18867]
[1778596037280,32.78,80721.89,0.59,0.14379,0.00019,8.18867]
[1778596039189,32.77,80720.98,0.59,0.14358,0.00019,8.18054]
[1778596039746,32.77,80721.05,0.59,0.14359,0.00019,8.18106]
[1778596043280,32.77,80719.5,0.59,0.14326,0.00019,8.16813]
[1778596043288,32.77,80719.5,0.59,0.14326,0.00019,8.16813]
[1778596043305,32.77,80719.5,0.59,0.14326,0.00019,8.16813]
[1778596043437,32.77,80719.5,0.59,0.14325,0.00019,8.16767]
[1778596043920,32.77,80719.5,0.59,0.14325,0.00019,8.16767]
[1778596044845,32.76,80699.44,0.59,0.13944,0.00019,8.01786]
[1778596045155,32.76,80699.44,0.59,0.13944,0.00019,8.01786]
[1778596045330,32.76,80699.44,0.59,0.13942,0.00019,8.0171]
[1778596049297,32.74,80697.73,0.59,0.13894,0.00019,7.99792]
[1778596049770,32.74,80707.53,0.59,0.14077,0.00019,8.07033]
[1778596051154,32.73,80710.08,0.59,0.14119,0.00019,8.08702]
[1778596051162,32.73,80710.08,0.59,0.14119,0.00019,8.08702]
[1778596051177,32.73,80710.08,0.59,0.14119,0.00019,8.08702]
[1778596051507,32.73,80710.08,0.59,0.14119,0.00019,8.08702]
[1778596051718,32.73,80710.08,0.59,0.14119,0.00019,8.08702]
[1778596056721,32.71,80711.13,0.59,0.14116,0.00019,8.08211]
[1778596057637,32.71,80710.96,0.59,0.14112,0.00019,8.08052]
[1778596057677,32.71,80710.96,0.59,0.14112,0.00019,8.08052]
[1778596057690,32.71,80711.66,0.59,0.14124,0.00019,8.08542]
[1778596058450,32.71,80711.66,0.59,0.14124,0.00019,8.08542]
[1778596058782,32.71,80711.52,0.59,0.14121,0.00019,8.08405]
[1778596059717,32.71,80711.52,0.59,0.14121,0.00019,8.08405]
[1778596059739,32.71,80711.52,0.59,0.14121,0.00019,8.08405]
[1778596059781,32.71,80718.32,0.59,0.14249,0.00019,8.13446]
[1778596061755,32.71,80718.32,0.59,0.14248,0.00019,8.13413]
[1778596061767,32.71,80719.34,0.59,0.14267,0.00019,8.14135]
[1778596063799,32.71,80719.42,0.59,0.14267,0.00019,8.14155]
[1778596063804,32.71,80719.42,0.59,0.14267,0.00019,8.14155]
[1778596063808,32.71,80719.42,0.59,0.14267,0.00019,8.14155]
[1778596063804,32.71,80717.96,0.59,0.14238,0.00019,8.13025]
[1778596064772,32.7,80718.38,0.59,0.14245,0.00019,8.13298]
[1778596065856,32.7,80718.38,0.59,0.14245,0.00019,8.13298]
[1778596065860,32.7,80718.38,0.59,0.14245,0.00019,8.13298]
[1778596065891,32.7,80717.54,0.59,0.14228,0.00019,8.12632]
[1778596066477,32.7,80717.54,0.59,0.14227,0.00019,8.12593]
[1778596067922,32.7,80717.06,0.59,0.14217,0.00019,8.12196]
[1778596068626,32.7,80717.06,0.59,0.14217,0.00019,8.12196]
[1778596068843,32.7,80714.57,0.59,0.14169,0.00019,8.103]
[1778596070002,32.7,80710.07,0.59,0.14083,0.00019,8.06904]
[1778596070018,32.7,80710.07,0.59,0.14083,0.00019,8.06904]
[1778596070113,32.7,80710.07,0.59,0.14083,0.00019,8.06904]
[1778596070790,32.7,80708.5,0.59,0.14052,0.00019,8.05698]
[1778596071307,32.7,80708.5,0.59,0.14052,0.00019,8.05698]
[1778596071314,32.7,80708.5,0.59,0.14052,0.00019,8.05698]
[1778596071324,32.7,80708.5,0.59,0.14052,0.00019,8.05698]
[1778596071511,32.69,80708.5,0.59,0.14051,0.00019,8.05666]
[1778596072049,32.69,80708.5,0.59,0.14051,0.00019,8.05666]
[1778596072799,32.69,80708.37,0.59,0.14048,0.00019,8.0554]
[1778596073426,32.69,80708.37,0.59,0.14048,0.00019,8.0554]
[1778596073438,32.69,80708.37,0.59,0.14048,0.00019,8.0554]
[1778596076168,32.69,80711.75,0.59,0.1411,0.00019,8.07974]
[1778596076171,32.69,80711.75,0.59,0.1411,0.00019,8.07974]
[1778596076550,32.69,80711.75,0.59,0.14109,0.00019,8.07945]
[1778596078214,32.69,80710.3,0.59,0.14081,0.00019,8.06832]
[1778596078865,32.69,80709.43,0.59,0.14063,0.00019,8.06153]
[1778596079001,32.69,80709.43,0.59,0.14063,0.00019,8.06153]
[1778596079012,32.69,80709.43,0.59,0.14063,0.00019,8.06153]
[1778596079032,32.69,80709.43,0.59,0.14063,0.00019,8.06153]
[1778596079589,32.69,80709.43,0.59,0.14063,0.00019,8.06153]
[1778596079700,32.69,80709.41,0.59,0.14062,0.00019,8.06108]
[1778596080264,32.69,80709.41,0.59,0.14062,0.00019,8.06108]
[1778596080795,32.69,80710.22,0.59,0.14077,0.00019,8.06684]
[1778596081508,32.69,80710.22,0.59,0.14077,0.00019,8.06684]
[1778596081522,32.69,80710.22,0.59,0.14077,0.00019,8.06684]
[1778596081532,32.69,80710.22,0.59,0.14077,0.00019,8.06684]
[1778596081619,32.68,80710.47,0.59,0.14081,0.00019,8.06841]
[1778596082311,32.68,80710.47,0.59,0.14081,0.00019,8.06841]
[1778596082780,32.68,80710.9,0.59,0.14088,0.00019,8.07132]
[1778596083488,32.68,80710.9,0.59,0.14088,0.00019,8.07132]
[1778596083490,32.68,80710.9,0.59,0.14088,0.00019,8.07132]
[1778596083497,32.68,80710.9,0.59,0.14088,0.00019,8.07132]
[1778596083818,32.68,80713.88,0.59,0.14144,0.00019,8.09327]
[1778596083975,32.68,80713.88,0.59,0.14144,0.00019,8.09327]
[1778596084372,32.68,80713.88,0.59,0.14144,0.00019,8.09327]
[1778596084848,32.68,80715.78,0.59,0.14179,0.00019,8.10715]
[1778596086832,32.68,80709.69,0.59,0.14062,0.00019,8.06103]
[1778596088512,32.68,80709.12,0.59,0.1405,0.00019,8.05646]
[1778596088530,32.68,80709.12,0.59,0.1405,0.00019,8.05646]
[1778596088543,32.68,80709.12,0.59,0.1405,0.00019,8.05646]
[1778596088716,32.68,80707.9,0.59,0.14027,0.00019,8.04707]
[1778596090175,32.68,80707.36,0.59,0.14015,0.00019,8.0425]
[1778596090854,32.67,80688.08,0.59,0.13653,0.00019,7.89838]
[1778596093668,32.67,80685.46,0.59,0.13603,0.00019,7.8785]
[1778596094639,32.67,80685.41,0.59,0.13602,0.00019,7.87774]
[1778596094844,32.67,80686.55,0.59,0.13622,0.00019,7.88583]
[1778596100727,32.66,80686.7,0.59,0.13619,0.00019,7.88466]
[1778596105759,32.66,80689.33,0.59,0.13663,0.00019,7.90231]
[1778596106392,32.66,80689.33,0.59,0.13663,0.00019,7.90231]
[1778596106766,32.65,80691.47,0.59,0.13701,0.00019,7.91785]
[1778596107605,32.65,80691.47,0.59,0.13701,0.00019,7.91785]
[1778596112809,32.64,80691.24,0.59,0.13679,0.00019,7.90511]
[1778596115898,32.64,80689.85,0.59,0.1365,0.00019,7.89364]
[1778596115906,32.64,80672.5,0.59,0.1333,0.00018,7.76467]
[1778596116375,32.64,80672.5,0.59,0.1333,0.00018,7.76467]
[1778596116382,32.64,80672.5,0.59,0.1333,0.00018,7.76467]
[1778596116734,32.64,80672.5,0.59,0.1333,0.00018,7.76467]
[1778596116838,32.64,80672.5,0.59,0.13329,0.00018,7.76409]
[1778596117843,32.64,80665.09,0.59,0.13194,0.00018,7.70898]
[1778596118851,32.64,80653.61,0.59,0.12986,0.00018,7.62399]
[1778596120865,32.64,80639.66,0.59,0.12736,0.00018,7.52063]
[1778596121872,32.64,80632.54,0.59,0.1261,0.00018,7.46799]
[1778596125900,32.64,80623.9,0.59,0.12458,0.00017,7.40401]
[1778596126060,32.64,80623.9,0.59,0.12458,0.00017,7.40401]
[1778596126071,32.64,80623.9,0.59,0.12458,0.00017,7.40401]
[1778596126911,32.64,80617.09,0.59,0.12339,0.00017,7.35401]
[1778596127346,32.64,80617.09,0.59,0.12339,0.00017,7.35401]
[1778596127375,32.64,80617.09,0.59,0.12339,0.00017,7.35401]
[1778596132953,32.64,80619.28,0.59,0.12377,0.00017,7.3701]
[1778596136842,32.64,80618.63,0.59,0.12366,0.00017,7.36531]
[1778596136990,32.63,80618.16,0.59,0.12358,0.00017,7.36185]
[1778596137037,32.63,80618.16,0.59,0.12358,0.00017,7.36185]
[1778596137324,32.63,80608.07,0.59,0.12183,0.00017,7.28796]
[1778596138190,32.63,80608.07,0.59,0.12183,0.00017,7.28796]
[1778596138209,32.63,80596.17,0.59,0.11979,0.00017,7.20079]
[1778596140305,32.63,80595.73,0.59,0.11972,0.00017,7.19743]
[1778596140758,32.63,80595.61,0.59,0.11969,0.00017,7.19641]
[1778596141677,32.63,80579.42,0.59,0.11695,0.00017,7.07822]
[1778596143173,32.63,80578.33,0.59,0.11677,0.00017,7.07032]
[1778596143436,32.63,80578.33,0.59,0.11677,0.00017,7.07032]
[1778596143763,32.63,80563.59,0.59,0.11433,0.00016,6.96351]
[1778596144398,32.63,80563.59,0.59,0.11433,0.00016,6.96351]
[1778596144642,32.63,80563.59,0.59,0.11433,0.00016,6.96351]
[1778596144858,32.63,80563.59,0.59,0.11433,0.00016,6.96351]
[1778596144953,32.63,80554.15,0.59,0.11278,0.00016,6.89548]
[1778596145680,32.63,80554.15,0.59,0.11278,0.00016,6.89548]
[1778596145712,32.63,80554.15,0.59,0.11278,0.00016,6.89548]
[1778596145858,32.63,80548.83,0.59,0.11191,0.00016,6.85689]
[1778596146645,32.63,80548.83,0.59,0.11191,0.00016,6.85689]
[1778596146743,32.63,80548.83,0.59,0.11191,0.00016,6.85689]
[1778596146844,32.63,80568.89,0.59,0.11519,0.00017,7.0012]
[1778596147897,32.63,80568.89,0.59,0.11519,0.00017,7.0012]
[1778596147910,32.63,80568.89,0.59,0.11519,0.00017,7.0012]
[1778596147912,32.63,80568.89,0.59,0.11519,0.00017,7.0012]
[1778596148760,32.63,80568.89,0.59,0.11519,0.00017,7.0012]
[1778596148846,32.63,80582.61,0.59,0.11747,0.00017,7.10059]
[1778596149445,32.63,80582.61,0.59,0.11747,0.00017,7.10059]
[1778596149546,32.63,80577.48,0.59,0.11661,0.00017,7.06337]
[1778596152929,32.63,80572.93,0.59,0.11583,0.00017,7.02953]
[1778596153359,32.63,80576.46,0.59,0.11642,0.00017,7.05485]
[1778596154710,32.62,80582.44,0.59,0.11741,0.00017,7.09799]
[1778596155863,32.63,80588.65,0.59,0.11846,0.00017,7.14346]
[1778596156982,32.63,80591.6,0.59,0.11897,0.00017,7.16521]
[1778596157805,32.63,80608.16,0.59,0.12179,0.00017,7.28631]
[1778596160437,32.63,80611.6,0.59,0.12239,0.00017,7.31155]
[1778596160449,32.63,80612.73,0.59,0.12258,0.00017,7.31986]
[1778596164543,32.63,80618.74,0.59,0.12363,0.00017,7.36399]
[1778596165809,32.63,80618.74,0.59,0.12363,0.00017,7.36399]
[1778596165901,32.63,80618.51,0.59,0.12358,0.00017,7.36221]
[1778596167223,32.63,80625.98,0.59,0.12488,0.00017,7.41698]
[1778596168435,32.63,80625.98,0.59,0.12488,0.00017,7.41698]
[1778596168481,32.63,80627.61,0.59,0.12517,0.00018,7.42882]
[1778596171905,32.63,80622.08,0.59,0.12407,0.00017,7.37935]
[1778596173827,32.62,80615.22,0.59,0.12288,0.00017,7.32894]
[1778596174932,32.62,80615.22,0.59,0.12288,0.00017,7.32894]
[1778596175280,32.62,80613.49,0.59,0.12258,0.00017,7.31609]
[1778596176085,32.62,80613.49,0.59,0.12258,0.00017,7.31609]
[1778596176796,32.62,80613.49,0.59,0.12258,0.00017,7.31609]
[1778596176821,32.62,80613.49,0.59,0.12258,0.00017,7.31609]
[1778596176860,32.62,80623.2,0.59,0.12426,0.00017,7.3872]
[1778596178880,32.62,80625.77,0.59,0.1247,0.00017,7.40595]
[1778596178935,32.62,80625.72,0.59,0.12469,0.00017,7.40543]
[1778596179327,32.62,80625.72,0.59,0.12469,0.00017,7.40543]
[1778596179797,32.62,80625.72,0.59,0.12469,0.00017,7.40543]
[1778596179898,32.62,80627.1,0.59,0.12493,0.00018,7.41542]
[1778596180926,32.62,80627.1,0.59,0.12493,0.00018,7.41542]
[1778596181976,32.62,80629.5,0.59,0.12534,0.00018,7.43273]
[1778596182960,32.62,80629.5,0.59,0.12534,0.00018,7.43273]
[1778596183337,32.62,80626.2,0.59,0.12476,0.00017,7.40828]
[1778596188829,32.62,80623.53,0.59,0.12428,0.00017,7.38794]
[1778596194414,32.62,80619.7,0.59,0.12359,0.00017,7.35921]
[1778596199872,32.62,80618.55,0.59,0.12339,0.00017,7.35055]
[1778596202244,32.62,80612.16,0.59,0.12228,0.00017,7.30356]
[1778596202372,32.62,80612.16,0.59,0.12228,0.00017,7.30356]
[1778596202625,32.62,80612.16,0.59,0.12228,0.00017,7.30356]
[1778596202841,32.62,80612.16,0.59,0.12228,0.00017,7.30356]
[1778596202954,32.62,80600.64,0.59,0.12031,0.00017,7.21941]
[1778596203580,32.62,80614.55,0.59,0.12269,0.00017,7.32114]
[1778596206498,32.62,80623.87,0.59,0.12432,0.00017,7.3899]
[1778596207514,32.62,80623.87,0.59,0.12432,0.00017,7.3899]
[1778596207854,32.62,80634.58,0.59,0.12621,0.00018,7.46898]
[1778596208560,32.62,80634.58,0.59,0.12621,0.00018,7.46898]
[1778596208608,32.62,80635.79,0.59,0.12642,0.00018,7.47789]
[1778596209048,32.62,80635.79,0.59,0.12642,0.00018,7.47789]
[1778596209733,32.62,80635.79,0.59,0.12642,0.00018,7.47789]
[1778596211633,32.62,80635.84,0.59,0.12643,0.00018,7.4784]
[1778596211669,32.62,80631.79,0.59,0.12572,0.00018,7.44859]
[1778596212562,32.62,80631.79,0.59,0.12572,0.00018,7.44859]
[1778596213790,32.62,80627.32,0.59,0.12494,0.00018,7.41577]
[1778596213867,32.62,80628.12,0.59,0.12507,0.00018,7.42127]
[1778596219589,32.61,80626.97,0.59,0.12485,0.00017,7.41193]
[1778596223622,32.61,80619.32,0.59,0.1235,0.00017,7.35523]
[1778596225645,32.61,80625.39,0.59,0.12455,0.00017,7.39947]
[1778596230666,32.61,80630.97,0.59,0.12551,0.00018,7.43969]
[1778596235703,32.61,80637.16,0.59,0.12646,0.00018,7.47619]
[1778596236913,32.6,80631.23,0.59,0.12541,0.00018,7.43201]
[1778596239732,32.6,80622.27,0.59,0.12383,0.00017,7.36567]
[1778596240655,32.6,80622.27,0.59,0.12383,0.00017,7.36567]
[1778596240680,32.6,80622.27,0.59,0.12383,0.00017,7.36567]
[1778596240743,32.6,80621.16,0.59,0.12363,0.00017,7.35742]
[1778596241167,32.6,80621.16,0.59,0.12363,0.00017,7.35742]
[1778596241743,32.6,80621.36,0.59,0.12366,0.00017,7.35879]
[1778596242638,32.6,80621.36,0.59,0.12366,0.00017,7.35879]
[1778596243021,32.6,80621.36,0.59,0.12366,0.00017,7.35879]
[1778596242768,32.6,80619.02,0.59,0.12326,0.00017,7.34154]
[1778596244672,32.6,80618.5,0.59,0.12316,0.00017,7.33765]
[1778596244687,32.6,80618.5,0.59,0.12316,0.00017,7.33765]
[1778596244768,32.6,80604.89,0.59,0.12082,0.00017,7.23806]
[1778596249803,32.6,80604.93,0.59,0.12084,0.00017,7.2387]
[1778596252824,32.6,80595.67,0.59,0.11926,0.00017,7.17143]
[1778596254029,32.6,80574.94,0.59,0.11578,0.00017,7.02079]
[1778596254397,32.6,80574.94,0.59,0.11578,0.00017,7.02079]
[1778596258646,32.61,80570.69,0.59,0.11509,0.00017,6.99042]
[1778596261605,32.61,80573.47,0.59,0.11555,0.00017,7.01057]
[1778596262008,32.61,80573.47,0.59,0.11555,0.00017,7.01057]
[1778596262403,32.61,80573.47,0.59,0.11555,0.00017,7.01059]
[1778596262898,32.6,80564.02,0.59,0.11398,0.00016,6.94205]
[1778596263903,32.6,80555.09,0.59,0.11252,0.00016,6.87755]
[1778596264689,32.6,80555.09,0.59,0.11252,0.00016,6.87755]
[1778596264745,32.6,80555.09,0.59,0.11252,0.00016,6.87755]
[1778596264794,32.6,80555.09,0.59,0.11252,0.00016,6.87755]
[1778596264940,32.6,80555.09,0.59,0.11252,0.00016,6.87755]
[1778596264971,32.6,80547.06,0.59,0.11121,0.00016,6.8197]
[1778596265205,32.6,80547.06,0.59,0.11121,0.00016,6.8197]
[1778596265917,32.6,80547.06,0.59,0.11121,0.00016,6.8197]
[1778596266929,32.6,80539.2,0.59,0.10995,0.00016,6.76333]
[1778596268938,32.6,80532.48,0.59,0.10888,0.00016,6.71548]
[1778596270952,32.61,80520.63,0.59,0.10701,0.00016,6.63144]
[1778596271959,32.61,80510.86,0.59,0.10549,0.00016,6.56242]
[1778596274949,32.61,80511.13,0.59,0.10553,0.00016,6.56419]
[1778596276067,32.61,80513.92,0.59,0.10596,0.00016,6.58387]
[1778596276538,32.61,80513.92,0.59,0.10596,0.00016,6.58378]
[1778596278005,32.61,80503.7,0.59,0.10437,0.00015,6.51143]
[1778596278504,32.61,80503.7,0.59,0.10437,0.00015,6.51143]
[1778596278523,32.61,80503.7,0.59,0.10437,0.00015,6.51143]
[1778596278532,32.61,80503.7,0.59,0.10437,0.00015,6.51143]
[1778596278872,32.61,80503.7,0.59,0.10437,0.00015,6.51143]
[1778596279008,32.61,80499.81,0.59,0.10378,0.00015,6.48404]
[1778596280030,32.61,80491.63,0.59,0.10253,0.00015,6.42661]
[1778596280250,32.61,80491.63,0.59,0.10253,0.00015,6.42661]
[1778596281024,32.61,80481.27,0.59,0.10096,0.00015,6.35397]
[1778596281164,32.61,80481.27,0.59,0.10096,0.00015,6.35397]
[1778596281760,32.61,80481.27,0.59,0.10096,0.00015,6.35397]
[1778596281902,32.61,80481.27,0.59,0.10096,0.00015,6.35397]
[1778596281953,32.61,80481.27,0.59,0.10096,0.00015,6.35397]
[1778596282032,32.61,80474.72,0.59,0.09997,0.00015,6.30809]
[1778596282692,32.61,80474.72,0.59,0.09997,0.00015,6.30809]
[1778596283045,32.61,80472.89,0.59,0.09969,0.00015,6.29523]
[1778596283423,32.61,80472.89,0.59,0.09969,0.00015,6.29523]
[1778596283815,32.61,80472.89,0.59,0.09969,0.00015,6.29523]
[1778596284046,32.61,80472.94,0.59,0.0997,0.00015,6.29554]
[1778596285090,32.61,80449.18,0.59,0.0962,0.00015,6.1308]
[1778596290092,32.61,80460.2,0.59,0.09783,0.00015,6.2079]
[1778596290300,32.61,80460.2,0.59,0.09783,0.00015,6.2079]
[1778596291101,32.61,80467.22,0.59,0.09876,0.00015,6.2487]
[1778596291942,32.61,80467.22,0.59,0.09876,0.00015,6.2487]
[1778596292105,32.61,80479.4,0.59,0.10059,0.00015,6.33388]
[1778596292818,32.61,80479.4,0.59,0.10059,0.00015,6.33388]
[1778596293112,32.61,80486.16,0.59,0.10161,0.00015,6.38142]
[1778596293358,32.61,80486.16,0.59,0.10161,0.00015,6.38142]
[1778596295598,32.61,80494.94,0.59,0.10296,0.00015,6.44342]
[1778596296133,32.61,80491.99,0.59,0.10251,0.00015,6.42287]
[1778596301773,32.61,80490.78,0.59,0.10231,0.00015,6.41374]
[1778596302132,32.61,80490.78,0.59,0.10231,0.00015,6.41374]
[1778596302126,32.61,80501.09,0.59,0.1039,0.00015,6.48645]
[1778596302160,32.61,80501.09,0.59,0.1039,0.00015,6.48645]
[1778596302163,32.61,80501.09,0.59,0.1039,0.00015,6.48645]
[1778596302287,32.61,80501.09,0.59,0.1039,0.00015,6.48645]
[1778596302336,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303792,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303814,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303867,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303877,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303940,32.61,80513.71,0.59,0.10586,0.00016,6.57616]
[1778596303972,32.61,80516.13,0.59,0.10624,0.00016,6.59328]
[1778596305013,32.61,80538.81,0.59,0.10983,0.00016,6.7547]
[1778596310855,32.61,80544.14,0.59,0.11066,0.00016,6.79197]
[1778596311996,32.61,80539.57,0.59,0.10992,0.00016,6.75883]
[1778596314459,32.61,80535.73,0.59,0.1093,0.00016,6.73108]
[1778596314462,32.61,80535.73,0.59,0.1093,0.00016,6.73108]
[1778596314598,32.61,80535.73,0.59,0.1093,0.00016,6.73108]
[1778596315041,32.61,80535.73,0.59,0.1093,0.00016,6.73108]
[1778596315113,32.6,80531.29,0.59,0.10858,0.00016,6.69892]
[1778596316585,32.6,80526.37,0.59,0.1078,0.00016,6.66385]
[1778596317041,32.6,80525.21,0.59,0.10761,0.00016,6.6553]
[1778596320502,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596320505,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596320608,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596320732,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596321017,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596321024,32.6,80527.7,0.59,0.10799,0.00016,6.67251]
[1778596321111,32.6,80525.77,0.59,0.10769,0.00016,6.65877]
[1778596321172,32.6,80525.77,0.59,0.10769,0.00016,6.65877]
[1778596321322,32.6,80525.77,0.59,0.10769,0.00016,6.65877]
[1778596321704,32.6,80525.77,0.59,0.10769,0.00016,6.65877]
[1778596322068,32.6,80525.77,0.59,0.10769,0.00016,6.65877]
[1778596322101,32.6,80499.91,0.59,0.10365,0.00015,6.47542]
[1778596322768,32.6,80499.91,0.59,0.10365,0.00015,6.47542]
[1778596322789,32.6,80499.91,0.59,0.10365,0.00015,6.47542]
[1778596323141,32.6,80499.91,0.59,0.10365,0.00015,6.47542]
[1778596322858,32.6,80486.35,0.59,0.10158,0.00015,6.38011]
[1778596326602,32.6,80488.07,0.59,0.10184,0.00015,6.39196]
[1778596326685,32.6,80496.93,0.59,0.10319,0.00015,6.45413]
[1778596330378,32.6,80510.24,0.59,0.10523,0.00016,6.54759]
[1778596333086,32.6,80521.22,0.59,0.10695,0.00016,6.62552]
[1778596333316,32.6,80521.22,0.59,0.10695,0.00016,6.62552]
[1778596333403,32.6,80521.22,0.59,0.10695,0.00016,6.62552]
[1778596334748,32.6,80528.94,0.59,0.10817,0.00016,6.68044]
[1778596335759,32.6,80541.22,0.59,0.11012,0.00016,6.76799]
[1778596336902,32.6,80541.22,0.59,0.11012,0.00016,6.76799]
[1778596336933,32.6,80541.22,0.59,0.11012,0.00016,6.76799]
[1778596337009,32.6,80540.94,0.59,0.11007,0.00016,6.76583]
[1778596339452,32.6,80532.96,0.59,0.10878,0.00016,6.70799]
[1778596340926,32.6,80532.96,0.59,0.10878,0.00016,6.70799]
[1778596340935,32.6,80532.96,0.59,0.10878,0.00016,6.70799]
[1778596341048,32.6,80532.96,0.59,0.10878,0.00016,6.70799]
[1778596341088,32.6,80534.65,0.59,0.10905,0.00016,6.71988]
[1778596343157,32.6,80528.15,0.59,0.10801,0.00016,6.67354]
[1778596345308,32.6,80529.24,0.59,0.1082,0.00016,6.68183]
[1778596346002,32.6,80532.44,0.59,0.1087,0.00016,6.70454]
[1778596351534,32.59,80528.58,0.59,0.10796,0.00016,6.66789]
[1778596356568,32.59,80529.26,0.59,0.10805,0.00016,6.67206]
[1778596358072,32.59,80529.26,0.59,0.10805,0.00016,6.67206]
[1778596358173,32.59,80518.58,0.59,0.10637,0.00016,6.59597]
[1778596358821,32.59,80518.58,0.59,0.10637,0.00016,6.59597]
[1778596358832,32.59,80518.58,0.59,0.10637,0.00016,6.59597]
[1778596358922,32.59,80511.63,0.59,0.10528,0.00016,6.54658]
[1778596361700,32.59,80509.86,0.59,0.105,0.00016,6.5341]
[1778596362619,32.59,80508.71,0.59,0.10483,0.00016,6.52602]
[1778596362644,32.59,80507.47,0.59,0.10464,0.00015,6.51731]
[1778596365176,32.59,80507.47,0.59,0.10464,0.00015,6.51737]
[1778596364668,32.59,80500.14,0.59,0.10351,0.00015,6.4657]
[1778596365894,32.59,80493.43,0.59,0.10248,0.00015,6.41857]
[1778596367646,32.59,80480.32,0.59,0.10049,0.00015,6.32663]
[1778596369118,32.59,80470.62,0.59,0.09904,0.00015,6.25893]
[1778596369254,32.59,80470.62,0.59,0.09904,0.00015,6.25893]
[1778596372675,32.59,80462.68,0.59,0.09787,0.00015,6.20391]
[1778596372769,32.59,80471.96,0.59,0.09925,0.00015,6.26854]
[1778596377821,32.59,80464.16,0.59,0.0981,0.00015,6.21473]
[1778596384058,32.6,80461.84,0.59,0.09777,0.00015,6.19927]
[1778596384152,32.6,80466.47,0.59,0.09846,0.00015,6.23157]
[1778596384841,32.6,80475.34,0.59,0.09979,0.00015,6.29394]
[1778596386841,32.6,80475.12,0.59,0.09976,0.00015,6.2924]
[1778596386903,32.6,80475.12,0.59,0.09976,0.00015,6.2924]
[1778596387004,32.6,80473.25,0.59,0.09948,0.00015,6.27939]
[1778596388508,32.6,80473.25,0.59,0.09948,0.00015,6.27941]
[1778596388550,32.6,80473.25,0.59,0.09948,0.00015,6.27941]
[1778596388806,32.6,80473.25,0.59,0.09948,0.00015,6.27941]
[1778596388845,32.6,80473.25,0.59,0.09948,0.00015,6.27941]
[1778596388946,32.6,80472.13,0.59,0.09931,0.00015,6.27164]
[1778596390946,32.6,80472.13,0.59,0.09932,0.00015,6.27169]
[1778596390980,32.6,80472.13,0.59,0.09932,0.00015,6.27169]
[1778596390997,32.6,80464.78,0.59,0.09822,0.00015,6.22063]
[1778596392622,32.6,80464.78,0.59,0.09823,0.00015,6.22074]
[1778596392699,32.6,80464.78,0.59,0.09823,0.00015,6.22074]
[1778596392822,32.6,80459.38,0.59,0.09743,0.00015,6.18342]
[1778596393247,32.6,80459.38,0.59,0.09743,0.00015,6.18342]
[1778596394196,32.6,80450.3,0.59,0.09611,0.00015,6.12085]
[1778596397857,32.6,80443.77,0.59,0.09518,0.00014,6.07693]
[1778596399033,32.6,80443.77,0.59,0.09518,0.00014,6.07693]
[1778596399524,32.6,80439.25,0.59,0.09454,0.00014,6.04622]
[1778596399601,32.6,80439.25,0.59,0.09454,0.00014,6.04622]
[1778596399718,32.6,80439.25,0.59,0.09454,0.00014,6.04622]
[1778596399718,32.6,80439.25,0.59,0.09454,0.00014,6.04622]
[1778596400102,32.6,80439.25,0.59,0.09454,0.00014,6.04622]
[1778596400186,32.61,80429.23,0.59,0.09312,0.00014,5.97839]
[1778596400442,32.61,80429.23,0.59,0.09312,0.00014,5.97839]
[1778596400529,32.61,80429.23,0.59,0.09312,0.00014,5.97839]
[1778596401235,32.61,80423.5,0.59,0.09232,0.00014,5.93981]
[1778596401506,32.61,80423.5,0.59,0.09232,0.00014,5.93981]
[1778596402229,32.61,80423.5,0.59,0.09232,0.00014,5.93981]
[1778596401912,32.61,80423.5,0.59,0.09232,0.00014,5.94022]
[1778596402917,32.61,80411.21,0.59,0.0906,0.00014,5.85683]
[1778596403922,32.61,80419.17,0.59,0.09173,0.00014,5.91132]
[1778596406944,32.61,80409.79,0.59,0.09044,0.00014,5.84917]
[1778596407962,32.61,80409.79,0.59,0.09044,0.00014,5.84917]
[1778596408007,32.62,80417.45,0.59,0.09152,0.00014,5.9016]
[1778596410981,32.62,80411.97,0.59,0.09078,0.00014,5.86544]
[1778596412989,32.62,80403.73,0.59,0.08956,0.00014,5.80358]
[1778596413533,32.62,80403.73,0.59,0.08956,0.00014,5.80358]
[1778596413996,32.63,80394.53,0.59,0.08831,0.00014,5.7424]
[1778596415004,32.63,80402.93,0.59,0.08948,0.00014,5.79954]
[1778596416013,32.63,80413.84,0.59,0.09102,0.00014,5.87446]
[1778596418105,32.63,80413.84,0.59,0.09102,0.00014,5.87446]
[1778596418133,32.63,80432.32,0.59,0.09364,0.00014,6.00067]
[1778596419046,32.63,80432.32,0.59,0.09364,0.00014,6.00067]
[1778596419110,32.64,80438.05,0.59,0.09448,0.00014,6.04045]
[1778596424209,32.64,80437.42,0.59,0.09442,0.00014,6.0375]
[1778596425049,32.64,80437.72,0.59,0.09447,0.00014,6.03984]
[1778596426946,32.64,80434.12,0.59,0.09396,0.00014,6.01576]
[1778596427105,32.64,80425.8,0.59,0.09278,0.00014,5.9593]
[1778596427356,32.64,80425.8,0.59,0.09278,0.00014,5.9593]
[1778596427706,32.64,80425.8,0.59,0.09278,0.00014,5.9593]
[1778596428198,32.64,80425.8,0.59,0.09278,0.00014,5.9593]
[1778596428256,32.65,80450.68,0.59,0.09637,0.00015,6.13015]
[1778596429337,32.65,80450.68,0.59,0.09638,0.00015,6.13064]
[1778596429739,32.65,80450.68,0.59,0.09638,0.00015,6.13064]
[1778596430036,32.65,80450.68,0.59,0.09638,0.00015,6.13064]
[1778596430135,32.65,80449.46,0.59,0.09621,0.00015,6.12249]
[1778596430447,32.65,80449.46,0.59,0.09621,0.00015,6.12249]
[1778596430977,32.65,80449.46,0.59,0.09621,0.00015,6.12249]
[1778596431648,32.65,80449.46,0.59,0.09621,0.00015,6.12275]
[1778596432140,32.65,80432.77,0.59,0.09381,0.00014,6.00841]
[1778596433758,32.65,80432.3,0.59,0.09375,0.00014,6.00552]
[1778596434156,32.65,80432.84,0.59,0.09383,0.00014,6.00954]
[1778596437263,32.65,80432.98,0.59,0.09387,0.00014,6.01136]
[1778596437264,32.65,80432.36,0.59,0.09379,0.00014,6.00755]
[1778596440806,32.66,80433.32,0.59,0.09395,0.00014,6.01529]
[1778596440890,32.66,80433.32,0.59,0.09395,0.00014,6.01529]
[1778596442696,32.66,80429.23,0.59,0.09339,0.00014,5.98817]
[1778596443145,32.66,80429.23,0.59,0.09339,0.00014,5.98817]
[1778596443231,32.66,80392.46,0.59,0.08826,0.00014,5.74002]
[1778596447221,32.67,80394.24,0.59,0.08856,0.00014,5.75462]
[1778596447231,32.67,80394.24,0.59,0.08856,0.00014,5.75462]
[1778596447242,32.67,80394.24,0.59,0.08856,0.00014,5.75462]
[1778596447276,32.67,80396.72,0.59,0.0889,0.00014,5.77125]
[1778596447814,32.67,80396.72,0.59,0.0889,0.00014,5.77125]
[1778596447859,32.67,80396.72,0.59,0.0889,0.00014,5.77125]
[1778596448224,32.67,80396.72,0.59,0.0889,0.00014,5.77125]
[1778596448278,32.67,80402.97,0.59,0.08978,0.00014,5.81422]
[1778596448383,32.67,80402.97,0.59,0.08978,0.00014,5.81422]
[1778596449176,32.67,80402.97,0.59,0.08978,0.00014,5.81422]
[1778596449496,32.68,80402.97,0.59,0.0898,0.00014,5.81485]
[1778596450271,32.68,80413.99,0.59,0.09134,0.00014,5.88975]
[1778596451280,32.68,80423.07,0.59,0.09263,0.00014,5.95177]
[1778596452550,32.68,80421.41,0.59,0.0924,0.00014,5.94092]
[1778596453293,32.68,80422.84,0.59,0.09261,0.00014,5.95107]
[1778596454301,32.68,80414.29,0.59,0.09142,0.00014,5.89357]
[1778596454751,32.68,80414.29,0.59,0.09142,0.00014,5.89357]
[1778596455311,32.68,80409.66,0.59,0.09078,0.00014,5.86283]
[1778596456316,32.69,80399.15,0.59,0.08934,0.00014,5.7927]
[1778596456499,32.69,80399.15,0.59,0.08934,0.00014,5.7927]
[1778596456914,32.69,80399.15,0.59,0.08934,0.00014,5.7927]
[1778596457006,32.69,80399.15,0.59,0.08934,0.00014,5.7927]
[1778596457164,32.69,80399.15,0.59,0.08934,0.00014,5.7927]
[1778596457327,32.69,80397.94,0.59,0.08919,0.00014,5.78525]
[1778596457924,32.69,80397.94,0.59,0.08919,0.00014,5.78525]
[1778596458179,32.69,80397.94,0.59,0.08919,0.00014,5.78525]
[1778596458188,32.69,80397.94,0.59,0.08919,0.00014,5.78525]
[1778596458333,32.69,80394.29,0.59,0.0887,0.00014,5.76149]
[1778596460333,32.69,80392.98,0.59,0.08854,0.00014,5.75345]
[1778596460341,32.7,80395.44,0.59,0.08889,0.00014,5.77074]
[1778596463720,32.7,80399.69,0.59,0.08951,0.00014,5.80079]
[1778596464089,32.7,80399.54,0.59,0.08952,0.00014,5.8013]
[1778596467416,32.71,80392.21,0.59,0.08856,0.00014,5.75419]
[1778596472930,32.72,80395.75,0.59,0.08899,0.00014,5.77281]
[1778596472992,32.72,80397.72,0.59,0.08929,0.00014,5.78733]
[1778596476787,32.73,80402.17,0.59,0.08993,0.00014,5.8185]
[1778596476787,32.73,80402.17,0.59,0.08993,0.00014,5.8185]
[1778596476894,32.73,80402.17,0.59,0.08993,0.00014,5.8185]
[1778596476906,32.73,80402.17,0.59,0.08993,0.00014,5.8185]
[1778596476991,32.73,80402.17,0.59,0.08993,0.00014,5.8185]
[1778596477283,32.73,80404.26,0.59,0.09023,0.00014,5.83318]
[1778596478536,32.73,80404.26,0.59,0.09023,0.00014,5.83318]
[1778596478606,32.73,80404.26,0.59,0.09023,0.00014,5.83318]
[1778596478805,32.73,80404.26,0.59,0.09023,0.00014,5.83318]
[1778596478908,32.73,80404.26,0.59,0.09023,0.00014,5.83318]
[1778596478957,32.73,80417.56,0.59,0.09212,0.00014,5.92449]
[1778596479718,32.73,80417.56,0.59,0.09212,0.00014,5.92449]
[1778596479728,32.73,80417.56,0.59,0.09212,0.00014,5.92449]
[1778596479941,32.73,80417.56,0.59,0.09212,0.00014,5.92449]
[1778596479945,32.73,80417.56,0.59,0.09212,0.00014,5.92449]
[1778596480062,32.73,80421.96,0.59,0.09275,0.00014,5.95474]
[1778596480993,32.73,80421.96,0.59,0.09275,0.00014,5.95474]
[1778596481035,32.73,80421.96,0.59,0.09275,0.00014,5.95474]
[1778596481136,32.74,80415.78,0.59,0.09189,0.00014,5.9133]
[1778596482058,32.74,80415.78,0.59,0.09189,0.00014,5.9133]
[1778596482085,32.74,80415.78,0.59,0.09189,0.00014,5.9133]
[1778596482267,32.74,80415.78,0.59,0.09189,0.00014,5.9133]
[1778596482277,32.74,80415.93,0.59,0.09192,0.00014,5.91478]
[1778596483075,32.74,80415.93,0.59,0.09192,0.00014,5.91478]
[1778596483114,32.74,80415.27,0.59,0.09184,0.00014,5.91078]
[1778596484768,32.74,80412.63,0.59,0.09148,0.00014,5.89342]
[1778596484803,32.74,80412.63,0.59,0.09148,0.00014,5.89342]
[1778596484814,32.74,80412.63,0.59,0.09148,0.00014,5.89342]
[1778596484867,32.74,80414.77,0.59,0.09179,0.00014,5.90837]
[1778596487105,32.74,80414.77,0.59,0.09179,0.00014,5.90837]
[1778596487342,32.74,80414.77,0.59,0.09179,0.00014,5.90837]
[1778596487188,32.75,80414.55,0.59,0.09178,0.00014,5.90804]
[1778596488274,32.75,80414.55,0.59,0.09178,0.00014,5.90804]
[1778596488736,32.75,80415.54,0.59,0.09193,0.00014,5.91531]
[1778596488876,32.75,80415.54,0.59,0.09193,0.00014,5.91531]
[1778596488947,32.75,80415.54,0.59,0.09193,0.00014,5.91531]
[1778596489275,32.75,80415.49,0.59,0.09193,0.00014,5.91497]
[1778596489601,32.75,80433.92,0.59,0.09454,0.00014,6.04028]
[1778596491954,32.75,80433.51,0.59,0.0945,0.00014,6.03842]
[1778596492049,32.75,80424.59,0.59,0.09325,0.00014,5.97842]
[1778596493335,32.75,80424.59,0.59,0.09325,0.00014,5.97842]
[1778596493342,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596493473,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596493503,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596494009,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596494140,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596494272,32.75,80432.02,0.59,0.09431,0.00014,6.02902]
[1778596494323,32.75,80484.11,0.59,0.10199,0.00015,6.38905]
[1778596494833,32.75,80484.11,0.59,0.10199,0.00015,6.38905]
[1778596494943,32.75,80484.11,0.59,0.10199,0.00015,6.38905]
[1778596495311,32.75,80484.11,0.59,0.10199,0.00015,6.38905]
[1778596494978,32.75,80478.74,0.59,0.10118,0.00015,6.35182]
[1778596495700,32.75,80477.94,0.59,0.10106,0.00015,6.34625]
[1778596498525,32.76,80474.56,0.59,0.10056,0.00015,6.32328]
[1778596498623,32.76,80483.77,0.59,0.10196,0.00015,6.38778]
[1778596499894,32.76,80483.77,0.59,0.10196,0.00015,6.38778]
[1778596499994,32.76,80482.8,0.59,0.10182,0.00015,6.38142]
[1778596500899,32.76,80482.8,0.59,0.10182,0.00015,6.38142]
[1778596500968,32.76,80482.8,0.59,0.10182,0.00015,6.38142]
[1778596501259,32.76,80482.8,0.59,0.10182,0.00015,6.38142]
[1778596501341,32.76,80485.94,0.59,0.1023,0.00015,6.40357]
[1778596501528,32.76,80485.94,0.59,0.1023,0.00015,6.40357]
[1778596501868,32.76,80485.94,0.59,0.1023,0.00015,6.40357]
[1778596502176,32.76,80485.94,0.59,0.1023,0.00015,6.40357]
[1778596502194,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596502772,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596502787,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596502852,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596503308,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596503357,32.76,80518.82,0.59,0.10738,0.00016,6.63489]
[1778596503215,32.76,80525.01,0.59,0.10835,0.00016,6.67879]
[1778596503543,32.76,80525.01,0.59,0.10835,0.00016,6.67879]
[1778596503630,32.76,80525.01,0.59,0.10835,0.00016,6.67879]
[1778596504038,32.76,80525.01,0.59,0.10835,0.00016,6.67879]
[1778596504079,32.76,80525.01,0.59,0.10835,0.00016,6.67879]
[1778596504117,32.76,80516.24,0.59,0.10698,0.00016,6.61683]
[1778596504477,32.76,80516.24,0.59,0.10698,0.00016,6.61683]
[1778596506109,32.76,80515.59,0.59,0.10687,0.00016,6.61211]
[1778596506130,32.76,80515.48,0.59,0.10685,0.00016,6.61122]
[1778596507566,32.76,80515.48,0.59,0.10685,0.00016,6.6111]
[1778596507711,32.76,80515.48,0.59,0.10685,0.00016,6.6111]
[1778596508144,32.76,80515.48,0.59,0.10685,0.00016,6.6111]
[1778596508170,32.76,80515.48,0.59,0.10685,0.00016,6.6111]
[1778596509400,32.76,80513.52,0.59,0.10654,0.00016,6.59712]
[1778596510301,32.76,80508.12,0.59,0.10571,0.00016,6.55924]
[1778596511292,32.76,80508.12,0.59,0.10571,0.00016,6.55924]
[1778596511321,32.76,80508.12,0.59,0.10571,0.00016,6.55924]
[1778596511324,32.76,80512.41,0.59,0.10638,0.00016,6.58988]
[1778596511506,32.76,80512.41,0.59,0.10638,0.00016,6.58988]
[1778596511614,32.76,80512.41,0.59,0.10638,0.00016,6.58988]
[1778596512185,32.76,80512.41,0.59,0.10638,0.00016,6.58988]
[1778596512205,32.76,80520.02,0.59,0.10758,0.00016,6.64402]
[1778596512779,32.76,80520.02,0.59,0.10758,0.00016,6.64402]
[1778596512789,32.76,80520.02,0.59,0.10758,0.00016,6.64402]
[1778596513109,32.76,80525.96,0.59,0.10852,0.00016,6.68638]
[1778596514109,32.76,80519.1,0.59,0.10745,0.00016,6.63791]
[1778596514752,32.76,80519.1,0.59,0.10745,0.00016,6.63791]
[1778596515327,32.76,80522.07,0.59,0.10792,0.00016,6.65915]
[1778596515421,32.76,80522.07,0.59,0.10792,0.00016,6.65915]
[1778596517757,32.77,80528.61,0.59,0.10897,0.00016,6.70618]
[1778596520389,32.77,80529.64,0.59,0.10913,0.00016,6.71364]
[1778596521096,32.77,80529.63,0.59,0.10913,0.00016,6.7137]
[1778596521154,32.77,80529.63,0.59,0.10913,0.00016,6.7137]
[1778596521173,32.77,80529.63,0.59,0.10913,0.00016,6.7137]
[1778596521181,32.77,80520.78,0.59,0.10774,0.00016,6.65102]
[1778596521710,32.77,80520.78,0.59,0.10774,0.00016,6.65102]
[1778596521890,32.77,80520.78,0.59,0.10774,0.00016,6.65102]
[1778596521902,32.77,80520.78,0.59,0.10774,0.00016,6.65102]
[1778596522136,32.77,80520.78,0.59,0.10774,0.00016,6.65102]
[1778596522237,32.77,80504.38,0.59,0.10517,0.00015,6.53497]
[1778596523816,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525140,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525164,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525182,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525197,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525201,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525225,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525349,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525369,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525375,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525405,32.77,80494.8,0.59,0.10369,0.00015,6.46745]
[1778596525387,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525475,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525492,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525621,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525643,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525811,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525821,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525937,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596525947,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526083,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526097,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526188,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526251,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526273,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526306,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526420,32.76,80476.69,0.59,0.10094,0.00015,6.34073]
[1778596526405,32.76,80474.75,0.59,0.10065,0.00015,6.32712]
[1778596526450,32.76,80474.75,0.59,0.10065,0.00015,6.32712]
[1778596526566,32.76,80474.75,0.59,0.10065,0.00015,6.32712]
[1778596526597,32.76,80474.75,0.59,0.10065,0.00015,6.32712]
[1778596526876,32.76,80474.75,0.59,0.10065,0.00015,6.32712]
[1778596526977,32.76,80474.86,0.59,0.10066,0.00015,6.32788]
[1778596527482,32.76,80474.86,0.59,0.10066,0.00015,6.32788]
[1778596527844,32.76,80474.97,0.59,0.10068,0.00015,6.32856]
[1778596529534,32.76,80470.5,0.59,0.10001,0.00015,6.29741]
[1778596529858,32.76,80466.6,0.59,0.09942,0.00015,6.27031]
[1778596530898,32.76,80452.09,0.59,0.09728,0.00015,6.17008]
[1778596533887,32.77,80445.33,0.59,0.0962,0.00015,6.11604]
[1778596539346,32.77,80443.15,0.59,0.09591,0.00014,6.10207]
[1778596539930,32.77,80440.7,0.59,0.09556,0.00014,6.08582]
[1778596540605,32.77,80440.7,0.59,0.09556,0.00014,6.08582]
[1778596541165,32.77,80440.7,0.59,0.09556,0.00014,6.08582]
[1778596541402,32.77,80433.34,0.59,0.09452,0.00014,6.03615]
[1778596541877,32.77,80433.34,0.59,0.09452,0.00014,6.03615]
[1778596543957,32.77,80443.97,0.59,0.09606,0.00015,6.10955]
[1778596548991,32.78,80445.13,0.59,0.09626,0.00015,6.11864]
[1778596552012,32.78,80459.41,0.59,0.09836,0.00015,6.21761]
[1778596552892,32.78,80459.41,0.59,0.09836,0.00015,6.21761]
[1778596553020,32.78,80462.79,0.59,0.09886,0.00015,6.24105]
[1778596553460,32.78,80462.79,0.59,0.09886,0.00015,6.24105]
[1778596553506,32.78,80462.79,0.59,0.09886,0.00015,6.24105]
[1778596553516,32.78,80462.79,0.59,0.09886,0.00015,6.24105]
[1778596553566,32.78,80462.79,0.59,0.09886,0.00015,6.24105]
[1778596556995,32.78,80465.0,0.59,0.09919,0.00015,6.25652]
[1778596557422,32.78,80463.91,0.59,0.09903,0.00015,6.24902]
[1778596560025,32.78,80463.81,0.59,0.09902,0.00015,6.24843]
[1778596560078,32.78,80474.13,0.59,0.10056,0.00015,6.32006]
[1778596564114,32.78,80478.08,0.59,0.10115,0.00015,6.34748]
[1778596564297,32.78,80478.08,0.59,0.10115,0.00015,6.34748]
[1778596564398,32.78,80487.82,0.59,0.10262,0.00015,6.41535]
[1778596565791,32.78,80492.8,0.59,0.10338,0.00015,6.4501]
[1778596566112,32.78,80492.8,0.59,0.10338,0.00015,6.45028]
[1778596567426,32.78,80492.8,0.59,0.10338,0.00015,6.45028]
[1778596568027,32.78,80489.85,0.59,0.10294,0.00015,6.42975]
[1778596568128,32.78,80480.81,0.59,0.10157,0.00015,6.36677]
[1778596568753,32.78,80480.81,0.59,0.10157,0.00015,6.36677]
[1778596569379,32.78,80480.81,0.59,0.10157,0.00015,6.36677]
[1778596569489,32.78,80481.64,0.59,0.10171,0.00015,6.37305]
[1778596570140,32.78,80481.64,0.59,0.10171,0.00015,6.37305]
[1778596575178,32.79,80472.36,0.59,0.10033,0.00015,6.30934]
[1778596576204,32.79,80472.36,0.59,0.10033,0.00015,6.30934]
[1778596576288,32.79,80473.42,0.59,0.10049,0.00015,6.31666]
[1778596577050,32.79,80473.42,0.59,0.10049,0.00015,6.31666]
[1778596577191,32.79,80473.42,0.59,0.10049,0.00015,6.3166]
[1778596578650,32.79,80479.11,0.59,0.10134,0.00015,6.35613]
[1778596579205,32.79,80485.95,0.59,0.10237,0.00015,6.40374]
[1778596584240,32.79,80488.28,0.59,0.10274,0.00015,6.42083]
[1778596589275,32.79,80488.36,0.59,0.10277,0.00015,6.42221]
[1778596594311,32.79,80491.63,0.59,0.10318,0.00015,6.43783]
[1778596595326,32.79,80505.24,0.59,0.10527,0.00015,6.53334]
[1778596600416,32.8,80506.68,0.59,0.10552,0.00016,6.54431]
[1778596606111,32.8,80500.48,0.59,0.10455,0.00015,6.50064]
[1778596611619,32.8,80503.13,0.59,0.10497,0.00015,6.51957]
[1778596612435,32.8,80503.13,0.59,0.10497,0.00015,6.51957]
[1778596612459,32.8,80505.73,0.59,0.10537,0.00015,6.53792]
[1778596613467,32.8,80517.5,0.59,0.10722,0.00016,6.62138]
[1778596614505,32.8,80517.5,0.59,0.10722,0.00016,6.62138]
[1778596615480,32.8,80519.41,0.59,0.10753,0.00016,6.63551]
[1778596618501,32.8,80525.69,0.59,0.10852,0.00016,6.67965]
[1778596621522,32.8,80532.79,0.59,0.10963,0.00016,6.72956]
[1778596622278,32.8,80532.79,0.59,0.10963,0.00016,6.72956]
[1778596622529,32.8,80532.24,0.59,0.10954,0.00016,6.72542]
[1778596623469,32.8,80532.24,0.59,0.10954,0.00016,6.72542]
[1778596623531,32.8,80532.24,0.59,0.10954,0.00016,6.72542]
[1778596623687,32.8,80529.5,0.59,0.1091,0.00016,6.70574]
[1778596623945,32.8,80529.5,0.59,0.1091,0.00016,6.70574]
[1778596624082,32.8,80529.5,0.59,0.1091,0.00016,6.70574]
[1778596624195,32.8,80538.92,0.59,0.1106,0.00016,6.77257]
[1778596625298,32.79,80551.52,0.59,0.11263,0.00016,6.86227]
[1778596626887,32.79,80568.18,0.59,0.11534,0.00017,6.98104]
[1778596627874,32.79,80568.18,0.59,0.11534,0.00017,6.98104]
[1778596627969,32.79,80568.18,0.59,0.11534,0.00017,6.98104]
[1778596627974,32.79,80578.72,0.59,0.11709,0.00017,7.05684]
[1778596628662,32.79,80578.72,0.59,0.11709,0.00017,7.05684]
[1778596629268,32.79,80578.72,0.59,0.11709,0.00017,7.05684]
[1778596630843,32.79,80582.7,0.59,0.11776,0.00017,7.08568]
[1778596631263,32.79,80582.7,0.59,0.11776,0.00017,7.08568]
[1778596632826,32.79,80585.05,0.59,0.11815,0.00017,7.10269]
[1778596632985,32.79,80585.05,0.59,0.11815,0.00017,7.10269]
[1778596633032,32.79,80579.04,0.59,0.11714,0.00017,7.05926]
[1778596633712,32.79,80571.03,0.59,0.11581,0.00017,7.00153]
[1778596637137,32.79,80566.72,0.59,0.1151,0.00017,6.97078]
[1778596637216,32.79,80565.54,0.59,0.11491,0.00016,6.96247]
[1778596639177,32.79,80565.7,0.59,0.11494,0.00016,6.96378]
[1778596639510,32.79,80567.12,0.59,0.11518,0.00017,6.97416]
[1778596640362,32.79,80576.32,0.59,0.11671,0.00017,7.04059]
[1778596641157,32.79,80576.32,0.59,0.11671,0.00017,7.04059]
[1778596641936,32.79,80580.31,0.59,0.11738,0.00017,7.06944]
[1778596642732,32.79,80585.16,0.59,0.11819,0.00017,7.10451]
[1778596643522,32.79,80585.16,0.59,0.11819,0.00017,7.10451]
[1778596646149,32.79,80582.22,0.59,0.1177,0.00017,7.08311]
[1778596648784,32.79,80582.09,0.59,0.11767,0.00017,7.08211]
[1778596649706,32.79,80578.99,0.59,0.11715,0.00017,7.05972]
[1778596655513,32.79,80584.78,0.59,0.11801,0.00017,7.09331]
[1778596660796,32.79,80574.68,0.59,0.11632,0.00017,7.02039]
[1778596665831,32.79,80579.39,0.59,0.11711,0.00017,7.05455]
[1778596670866,32.79,80584.07,0.59,0.1179,0.00017,7.0884]
[1778596672880,32.79,80595.31,0.59,0.11979,0.00017,7.16956]
[1778596675731,32.79,80595.8,0.59,0.11986,0.00017,7.17281]
[1778596675792,32.79,80595.8,0.59,0.11986,0.00017,7.17281]
[1778596675800,32.79,80595.8,0.59,0.11986,0.00017,7.17281]
[1778596675901,32.79,80595.64,0.59,0.11983,0.00017,7.17149]
[1778596676908,32.79,80604.26,0.59,0.1213,0.00017,7.23385]
[1778596678275,32.79,80622.29,0.59,0.12441,0.00017,7.36533]
[1778596679540,32.79,80622.29,0.59,0.12441,0.00017,7.36533]
[1778596680262,32.79,80620.25,0.59,0.12405,0.00017,7.34988]
[1778596681197,32.79,80620.25,0.59,0.12405,0.00017,7.34988]
[1778596681452,32.79,80610.2,0.59,0.12229,0.00017,7.27614]
[1778596681984,32.79,80610.2,0.59,0.12229,0.00017,7.27614]
[1778596682087,32.79,80609.27,0.59,0.12213,0.00017,7.26901]
[1778596686978,32.78,80608.84,0.59,0.12202,0.00017,7.26457]
[1778596687049,32.78,80626.6,0.59,0.1251,0.00018,7.39423]
[1778596687673,32.78,80626.6,0.59,0.1251,0.00018,7.39423]
[1778596692969,32.78,80627.7,0.59,0.1253,0.00018,7.40251]
[1778596696176,32.79,80629.89,0.59,0.1257,0.00018,7.41897]
[1778596696838,32.79,80626.12,0.59,0.12504,0.00017,7.39149]
[1778596698740,32.79,80623.39,0.59,0.12457,0.00017,7.37179]
[1778596699300,32.79,80623.39,0.59,0.12457,0.00017,7.37179]
[1778596700054,32.79,80624.15,0.59,0.1247,0.00017,7.37753]
[1778596700151,32.79,80624.69,0.59,0.1248,0.00017,7.38163]
[1778596706123,32.79,80628.4,0.59,0.12547,0.00018,7.40967]
[1778596707109,32.79,80628.4,0.59,0.12547,0.00018,7.40967]
[1778596707210,32.79,80629.58,0.59,0.12568,0.00018,7.41843]
[1778596711471,32.79,80628.49,0.59,0.1255,0.00018,7.41079]
[1778596714892,32.79,80626.14,0.59,0.12499,0.00017,7.38586]
[1778596717200,32.8,80636.89,0.59,0.12689,0.00018,7.46493]
[1778596717705,32.8,80636.89,0.59,0.12689,0.00018,7.46493]
[1778596718207,32.8,80635.29,0.59,0.1266,0.00018,7.45325]
[1778596723247,32.8,80638.18,0.59,0.12713,0.00018,7.47487]
[1778596725262,32.8,80645.3,0.59,0.1284,0.00018,7.52731]
[1778596730636,32.79,80643.92,0.59,0.12812,0.00018,7.51618]
[1778596731303,32.79,80638.12,0.59,0.12709,0.00018,7.47328]
[1778596732516,32.79,80638.12,0.59,0.12709,0.00018,7.47328]
[1778596732546,32.79,80648.84,0.59,0.129,0.00018,7.55203]
[1778596738357,32.79,80650.19,0.59,0.12923,0.00018,7.56168]
[1778596739807,32.79,80650.82,0.59,0.12934,0.00018,7.56626]
[1778596740370,32.79,80650.99,0.59,0.12937,0.00018,7.56745]
[1778596741742,32.79,80648.99,0.59,0.12901,0.00018,7.55269]
[1778596742628,32.79,80663.09,0.59,0.13155,0.00018,7.65648]
[1778596743601,32.79,80663.09,0.59,0.13155,0.00018,7.65648]
[1778596745405,32.79,80670.39,0.59,0.13287,0.00018,7.7103]
[1778596745748,32.79,80670.39,0.59,0.13287,0.00018,7.7103]
[1778596746623,32.79,80670.39,0.59,0.13287,0.00018,7.7103]
[1778596747495,32.79,80681.11,0.59,0.13483,0.00018,7.7891]
[1778596750441,32.79,80688.06,0.59,0.13611,0.00019,7.84037]
[1778596751867,32.79,80687.96,0.59,0.13609,0.00019,7.83958]
[1778596752454,32.79,80689.03,0.59,0.13629,0.00019,7.84746]
[1778596753973,32.79,80693.68,0.59,0.13715,0.00019,7.88187]
[1778596754529,32.79,80693.68,0.59,0.13715,0.00019,7.88187]
[1778596754574,32.79,80704.69,0.59,0.13925,0.00019,7.96497]
[1778596755434,32.79,80704.69,0.59,0.13925,0.00019,7.96497]
[1778596755488,32.79,80704.69,0.59,0.13925,0.00019,7.96497]
[1778596755531,32.79,80704.69,0.59,0.13925,0.00019,7.96497]
[1778596755606,32.8,80743.54,0.59,0.14672,0.00019,8.25546]
[1778596756552,32.8,80743.54,0.59,0.14672,0.00019,8.25546]
[1778596756572,32.8,80747.78,0.59,0.14757,0.0002,8.28771]
[1778596757127,32.8,80747.78,0.59,0.14757,0.0002,8.28771]
[1778596757185,32.8,80747.78,0.59,0.14757,0.0002,8.28771]
[1778596757496,32.8,80747.78,0.59,0.14756,0.0002,8.2874]
[1778596758575,32.8,80747.78,0.59,0.14756,0.0002,8.2874]
[1778596758604,32.8,80743.15,0.59,0.14665,0.00019,8.25254]
[1778596763571,32.79,80734.76,0.59,0.14498,0.00019,8.18843]
[1778596764135,32.79,80734.76,0.59,0.14498,0.00019,8.18843]
[1778596764545,32.79,80733.94,0.59,0.14481,0.00019,8.18204]
[1778596765552,32.78,80727.32,0.59,0.14348,0.00019,8.13065]
[1778596765840,32.78,80727.32,0.59,0.14348,0.00019,8.13065]
[1778596768753,32.77,80731.05,0.59,0.14411,0.00019,8.15482]
[1778596769580,32.77,80731.05,0.59,0.14408,0.00019,8.15404]
[1778596770631,32.77,80731.05,0.59,0.14408,0.00019,8.15404]
[1778596770682,32.76,80742.45,0.59,0.14625,0.00019,8.23738]
[1778596771724,32.76,80742.45,0.59,0.14612,0.00019,8.22875]
[1778596771807,32.76,80742.45,0.59,0.14612,0.00019,8.22875]
[1778596772437,32.76,80742.45,0.59,0.14612,0.00019,8.22875]
[1778596772659,32.76,80742.45,0.59,0.14612,0.00019,8.22875]
[1778596772608,32.76,80739.56,0.59,0.14555,0.00019,8.20689]
[1778596773609,32.76,80760.63,0.59,0.14968,0.0002,8.3641]
[1778596774832,32.76,80759.43,0.59,0.14947,0.0002,8.35612]
[1778596774875,32.76,80759.43,0.59,0.14947,0.0002,8.35612]
[1778596775236,32.76,80759.43,0.59,0.14947,0.0002,8.35612]
[1778596775682,32.76,80759.43,0.59,0.14947,0.0002,8.35612]
[1778596776173,32.77,80761.34,0.59,0.14988,0.0002,8.3715]
[1778596776629,32.77,80775.01,0.59,0.1526,0.0002,8.47386]
[1778596777067,32.77,80775.01,0.59,0.1526,0.0002,8.47386]
[1778596777637,32.77,80774.32,0.59,0.15246,0.0002,8.46865]
[1778596777822,32.77,80774.32,0.59,0.15246,0.0002,8.46865]
[1778596778477,32.77,80774.32,0.59,0.15246,0.0002,8.46865]
[1778596778865,32.77,80775.9,0.59,0.15278,0.0002,8.48043]
[1778596778888,32.77,80775.9,0.59,0.15278,0.0002,8.48043]
[1778596780657,32.77,80783.75,0.59,0.15435,0.0002,8.53907]
[1778596782738,32.77,80783.01,0.59,0.15419,0.0002,8.53325]
[1778596788054,32.76,80781.56,0.59,0.15388,0.0002,8.52168]
[1778596791057,32.76,80779.05,0.59,0.15337,0.0002,8.50246]
[1778596791734,32.76,80778.1,0.59,0.15317,0.0002,8.49522]
[1778596792742,32.76,80769.74,0.59,0.1515,0.0002,8.43253]
[1778596793498,32.76,80769.74,0.59,0.1515,0.0002,8.43253]
[1778596793748,32.76,80768.76,0.59,0.1513,0.0002,8.42516]
[1778596794860,32.76,80768.76,0.59,0.1513,0.0002,8.42516]
[1778596795384,32.76,80771.76,0.59,0.15189,0.0002,8.4475]
[1778596800744,32.76,80770.78,0.59,0.15169,0.0002,8.43989]
[1778596800825,32.76,80764.7,0.59,0.15048,0.0002,8.39432]
[1778596806100,32.76,80763.81,0.59,0.1503,0.0002,8.38763]
[1778596807606,32.76,80747.4,0.59,0.14708,0.0002,8.26529]
[1778596810436,32.76,80737.59,0.59,0.14517,0.00019,8.19208]
[1778596810780,32.76,80737.59,0.59,0.14517,0.00019,8.19208]
[1778596811828,32.76,80734.78,0.59,0.14463,0.00019,8.17111]
[1778596812542,32.76,80737.88,0.59,0.14521,0.00019,8.19367]
[1778596813879,32.76,80737.88,0.59,0.14521,0.00019,8.19367]
[1778596813889,32.76,80739.2,0.59,0.14546,0.00019,8.20323]
[1778596818923,32.75,80742.17,0.59,0.14601,0.00019,8.22444]
[1778596820594,32.75,80742.17,0.59,0.14601,0.00019,8.22444]
[1778596820631,32.75,80731.6,0.59,0.14396,0.00019,8.14545]
[1778596822064,32.75,80731.6,0.59,0.14396,0.00019,8.14545]
[1778596822072,32.76,80730.13,0.59,0.1437,0.00019,8.13533]
[1778596827987,32.72,80726.75,0.59,0.14276,0.00019,8.0991]
[1778596829477,32.72,80726.75,0.59,0.14276,0.00019,8.0991]
[1778596829522,32.71,80727.29,0.59,0.1428,0.00019,8.10048]
[1778596830962,32.71,80727.29,0.59,0.1428,0.00019,8.10048]
[1778596831732,32.71,80727.29,0.59,0.1428,0.00019,8.10048]
[1778596831901,32.7,80726.05,0.59,0.14237,0.00019,8.08]
[1778596832017,32.7,80726.05,0.59,0.14237,0.00019,8.08]
[1778596834102,32.69,80726.32,0.59,0.14238,0.00019,8.08066]
[1778596834386,32.69,80726.32,0.59,0.14238,0.00019,8.08066]
[1778596834473,32.69,80726.32,0.59,0.14238,0.00019,8.08066]
[1778596834624,32.69,80726.32,0.59,0.14238,0.00019,8.08066]
[1778596834698,32.69,80727.46,0.59,0.14254,0.00019,8.08659]
[1778596836578,32.68,80748.68,0.59,0.14662,0.0002,8.24426]
[1778596838238,32.68,80748.68,0.59,0.14662,0.0002,8.24426]
[1778596838552,32.68,80748.68,0.59,0.14662,0.0002,8.24426]
[1778596838694,32.68,80748.68,0.59,0.14662,0.0002,8.24426]
[1778596838716,32.68,80759.54,0.59,0.14875,0.0002,8.32524]
[1778596839668,32.68,80759.54,0.59,0.14875,0.0002,8.32524]
[1778596839752,32.68,80775.06,0.59,0.15184,0.0002,8.44175]
[1778596839957,32.68,80775.06,0.59,0.15184,0.0002,8.44175]
[1778596841003,32.68,80775.06,0.59,0.15184,0.0002,8.44175]
[1778596841773,32.68,80782.27,0.59,0.15328,0.0002,8.49572]
[1778596842611,32.68,80782.27,0.59,0.15328,0.0002,8.49572]
[1778596844710,32.68,80779.74,0.59,0.15277,0.0002,8.47654]
[1778596846295,32.68,80782.86,0.59,0.1534,0.0002,8.49987]
[1778596846303,32.68,80781.87,0.59,0.15319,0.0002,8.49219]
[1778596846957,32.68,80781.87,0.59,0.15319,0.0002,8.49219]
[1778596847571,32.68,80781.88,0.59,0.15318,0.0002,8.49186]
[1778596847939,32.68,80781.88,0.59,0.15318,0.0002,8.49186]
[1778596848804,32.68,80781.88,0.59,0.15318,0.0002,8.49186]
[1778596849781,32.68,80773.01,0.59,0.15139,0.0002,8.4251]
[1778596855707,32.68,80769.37,0.59,0.15067,0.0002,8.39771]
[1778596855807,32.68,80768.48,0.59,0.15049,0.0002,8.39102]
[1778596856821,32.68,80769.81,0.59,0.15075,0.0002,8.40099]
[1778596857492,32.68,80769.06,0.59,0.1506,0.0002,8.39536]
[1778596859075,32.68,80770.48,0.59,0.15089,0.0002,8.40598]
[1778596859084,32.68,80770.48,0.59,0.15089,0.0002,8.40598]
[1778596859805,32.68,80774.65,0.59,0.15172,0.0002,8.43725]
[1778596861223,32.68,80780.92,0.59,0.15297,0.0002,8.48419]
[1778596865026,32.67,80777.04,0.59,0.15219,0.0002,8.45472]
[1778596865070,32.67,80777.04,0.59,0.15219,0.0002,8.45472]
[1778596865249,32.67,80777.04,0.59,0.15219,0.0002,8.45472]
[1778596865607,32.67,80777.04,0.59,0.15219,0.0002,8.45472]
[1778596865754,32.67,80777.04,0.59,0.15219,0.0002,8.45472]
[1778596865714,32.67,80797.8,0.59,0.15638,0.0002,8.61049]
[1778596866262,32.67,80797.8,0.59,0.15638,0.0002,8.61038]
[1778596867324,32.67,80797.8,0.59,0.15638,0.0002,8.61038]
[1778596867330,32.67,80797.8,0.59,0.15638,0.0002,8.61038]
[1778596867352,32.67,80797.8,0.59,0.15638,0.0002,8.61038]
[1778596867462,32.67,80797.8,0.59,0.15638,0.0002,8.61038]
[1778596867561,32.67,80800.76,0.59,0.15698,0.0002,8.63251]
[1778596868308,32.67,80800.76,0.59,0.15698,0.0002,8.63251]
[1778596868331,32.67,80800.76,0.59,0.15698,0.0002,8.63251]
[1778596868380,32.67,80802.61,0.59,0.15735,0.00021,8.64607]
[1778596871421,32.67,80802.83,0.59,0.15738,0.00021,8.64704]
[1778596871509,32.67,80795.44,0.59,0.15586,0.0002,8.59118]
[1778596873481,32.67,80795.44,0.59,0.15585,0.0002,8.59086]
[1778596873578,32.67,80804.38,0.59,0.15767,0.00021,8.65778]
[1778596878860,32.66,80803.2,0.59,0.15739,0.00021,8.64732]
[1778596878879,32.66,80803.2,0.59,0.15739,0.00021,8.64732]
[1778596879824,32.66,80797.8,0.59,0.15627,0.0002,8.60645]
[1778596881185,32.66,80796.76,0.59,0.15605,0.0002,8.59836]
[1778596881375,32.66,80796.66,0.59,0.15602,0.0002,8.5971]
[1778596882375,32.65,80790.61,0.59,0.15477,0.0002,8.55115]
[1778596883382,32.65,80783.79,0.59,0.15338,0.0002,8.49948]
[1778596888602,32.65,80783.12,0.59,0.15319,0.0002,8.49241]
[1778596888655,32.64,80791.52,0.59,0.15488,0.0002,8.55494]
[1778596890432,32.64,80797.39,0.59,0.15604,0.0002,8.59805]
[1778596895466,32.63,80797.5,0.59,0.15588,0.0002,8.58813]
[1778596897680,32.63,80797.63,0.59,0.1559,0.0002,8.58865]
[1778596897730,32.63,80797.75,0.59,0.1559,0.0002,8.58886]
[1778596899495,32.62,80805.58,0.59,0.15747,0.00021,8.64661]
[1778596904530,32.61,80805.79,0.59,0.15744,0.00021,8.64556]
[1778596906330,32.61,80806.02,0.59,0.15748,0.00021,8.64677]
[1778596906544,32.61,80806.06,0.59,0.15747,0.00021,8.64654]
[1778596908724,32.61,80807.93,0.59,0.15784,0.00021,8.66009]
[1778596908824,32.6,80815.44,0.59,0.15938,0.00021,8.71608]
[1778596910573,32.6,80823.05,0.59,0.16093,0.00021,8.77219]
[1778596914806,32.59,80822.87,0.59,0.16083,0.00021,8.7688]
[1778596915508,32.59,80823.72,0.59,0.16099,0.00021,8.77454]
[1778596915612,32.59,80823.72,0.59,0.16097,0.00021,8.77388]
[1778596916162,32.59,80823.72,0.59,0.16097,0.00021,8.77388]
[1778596917376,32.59,80823.3,0.59,0.16087,0.00021,8.77032]
[1778596917626,32.58,80822.2,0.59,0.16063,0.00021,8.76164]
[1778596918633,32.58,80816.55,0.59,0.15945,0.00021,8.71869]
[1778596923669,32.58,80810.98,0.59,0.15825,0.00021,8.67516]
[1778596924853,32.58,80810.98,0.59,0.15825,0.00021,8.67516]
[1778596925692,32.58,80812.61,0.59,0.15857,0.00021,8.6868]
[1778596926164,32.58,80812.61,0.59,0.15857,0.00021,8.6868]
[1778596926696,32.57,80812.06,0.59,0.15845,0.00021,8.68232]
[1778596927703,32.57,80819.07,0.59,0.15989,0.00021,8.73482]
[1778596932738,32.57,80819.28,0.59,0.15988,0.00021,8.73436]
[1778596934138,32.56,80819.8,0.59,0.15997,0.00021,8.73788]
[1778596934376,32.56,80819.8,0.59,0.15997,0.00021,8.73788]
[1778596934753,32.56,80819.58,0.59,0.15992,0.00021,8.73582]
[1778596935759,32.56,80829.03,0.59,0.16188,0.00021,8.80666]
[1778596936015,32.56,80829.03,0.59,0.16188,0.00021,8.80666]
[1778596937195,32.56,80832.57,0.59,0.16261,0.00021,8.83286]
[1778596937853,32.56,80832.57,0.59,0.16261,0.00021,8.83286]
[1778596938414,32.56,80834.81,0.59,0.16307,0.00021,8.84923]
[1778596938782,32.55,80834.81,0.59,0.16305,0.00021,8.84868]
[1778596939056,32.55,80834.81,0.59,0.16305,0.00021,8.84868]
[1778596939789,32.55,80826.62,0.59,0.16132,0.00021,8.78638]
[1778596939981,32.55,80826.62,0.59,0.16132,0.00021,8.78638]
[1778596940132,32.55,80826.62,0.59,0.16132,0.00021,8.78638]
[1778596940796,32.55,80823.62,0.59,0.16068,0.00021,8.7633]
[1778596941076,32.55,80823.62,0.59,0.16068,0.00021,8.7633]
[1778596941377,32.55,80823.62,0.59,0.16068,0.00021,8.7633]
[1778596941803,32.55,80824.14,0.59,0.16077,0.00021,8.76679]
[1778596946424,32.54,80826.84,0.59,0.16128,0.00021,8.78534]
[1778596946839,32.54,80826.99,0.59,0.1613,0.00021,8.78601]
[1778596947226,32.54,80826.99,0.59,0.1613,0.00021,8.78601]
[1778596947846,32.54,80822.38,0.59,0.16033,0.00021,8.75077]
[1778596948859,32.54,80816.92,0.59,0.15918,0.00021,8.70916]
[1778596949866,32.54,80810.04,0.59,0.15775,0.00021,8.65689]
[1778596953552,32.53,80813.75,0.59,0.15837,0.00021,8.67551]
[1778596953893,32.53,80813.29,0.59,0.15826,0.00021,8.67171]
[1778596954235,32.53,80813.29,0.59,0.15826,0.00021,8.67171]
[1778596954901,32.53,80812.8,0.59,0.15815,0.00021,8.66769]
[1778596956526,32.53,80813.24,0.59,0.15824,0.00021,8.6707]
[1778596956914,32.53,80812.91,0.59,0.15816,0.00021,8.6679]
[1778596959963,32.53,80815.35,0.59,0.15865,0.00021,8.68567]
[1778596960038,32.52,80813.97,0.59,0.15835,0.00021,8.67493]
[1778596964033,32.52,80813.54,0.59,0.15824,0.00021,8.67074]
[1778596964324,32.52,80812.95,0.59,0.1581,0.00021,8.66567]
[1778596967142,32.52,80810.06,0.59,0.15749,0.00021,8.64355]
[1778596967336,32.52,80810.06,0.59,0.15749,0.00021,8.64355]
[1778596967452,32.52,80810.06,0.59,0.15749,0.00021,8.64355]
[1778596967582,32.52,80810.06,0.59,0.15749,0.00021,8.64355]
[1778596967721,32.52,80810.06,0.59,0.15749,0.00021,8.64355]
[1778596967912,32.52,80809.73,0.59,0.15741,0.00021,8.64052]
[1778596969395,32.51,80825.76,0.59,0.16072,0.00021,8.7609]
[1778596971388,32.51,80825.76,0.59,0.16072,0.00021,8.7609]
[1778596972168,32.51,80825.54,0.59,0.16066,0.00021,8.75882]
[1778596972354,32.51,80825.54,0.59,0.16066,0.00021,8.75882]
[1778596973920,32.51,80823.72,0.59,0.16026,0.00021,8.74423]
[1778596973969,32.51,80823.72,0.59,0.16026,0.00021,8.74423]
[1778596974201,32.51,80823.72,0.59,0.16026,0.00021,8.74423]
[1778596974739,32.51,80814.36,0.59,0.15829,0.00021,8.67282]
[1778596980078,32.5,80814.42,0.59,0.15827,0.00021,8.67197]
[1778596981406,32.5,80814.42,0.59,0.15827,0.00021,8.67197]
[1778596981977,32.5,80817.96,0.59,0.15898,0.00021,8.69774]
[1778596982099,32.5,80827.01,0.59,0.16086,0.00021,8.7661]
[1778596985631,32.5,80828.25,0.59,0.16113,0.00021,8.7756]
[1778596986377,32.5,80828.64,0.59,0.16121,0.00021,8.77855]
[1778596987149,32.5,80827.24,0.59,0.16091,0.00021,8.76798]
[1778596987682,32.5,80827.24,0.59,0.16091,0.00021,8.76798]
[1778596987846,32.5,80827.24,0.59,0.16091,0.00021,8.76798]
[1778596988849,32.5,80829.01,0.59,0.16129,0.00021,8.78135]
[1778596988870,32.5,80829.01,0.59,0.16129,0.00021,8.78135]
[1778596988913,32.5,80834.91,0.59,0.16252,0.00021,8.82591]
[1778596990671,32.5,80834.76,0.59,0.16249,0.00021,8.82478]
[1778596990724,32.5,80843.12,0.59,0.16426,0.00021,8.88784]
[1778596991863,32.5,80843.12,0.59,0.16426,0.00021,8.88784]
[1778596991946,32.5,80843.12,0.59,0.16426,0.00021,8.88784]
[1778596991926,32.5,80849.87,0.59,0.16569,0.00021,8.93872]
[1778596992028,32.5,80849.87,0.59,0.16569,0.00021,8.93872]
[1778596992064,32.5,80849.87,0.59,0.16569,0.00021,8.93872]
[1778596992100,32.5,80849.87,0.59,0.16569,0.00021,8.93872]
[1778596992840,32.5,80858.97,0.59,0.16763,0.00021,9.00726]
[1778596993927,32.5,80858.97,0.59,0.16763,0.00021,9.00726]
[1778596995660,32.5,80854.01,0.59,0.16657,0.00021,8.96979]
[1778596995916,32.5,80845.96,0.59,0.16485,0.00021,8.90881]
[1778596995978,32.5,80845.96,0.59,0.16485,0.00021,8.90881]
[1778596996478,32.5,80845.96,0.59,0.16485,0.00021,8.90881]
[1778596996799,32.5,80845.96,0.59,0.16485,0.00021,8.90881]
[1778596996802,32.5,80845.96,0.59,0.16485,0.00021,8.90881]
[1778596996803,32.5,80840.06,0.59,0.16359,0.00021,8.86414]
[1778596999005,32.49,80838.8,0.59,0.16332,0.00021,8.85431]
[1778596999283,32.49,80838.8,0.59,0.16332,0.00021,8.85431]
[1778596999311,32.49,80838.8,0.59,0.16332,0.00021,8.85431]
[1778597000321,32.49,80838.65,0.59,0.16328,0.00021,8.85287]
[1778597000557,32.49,80838.65,0.59,0.16328,0.00021,8.85287]
[1778597000620,32.49,80838.65,0.59,0.16328,0.00021,8.85287]
[1778597000725,32.49,80838.12,0.59,0.16315,0.00021,8.84829]
[1778597001039,32.49,80838.12,0.59,0.16315,0.00021,8.84829]
[1778597001135,32.49,80838.12,0.59,0.16315,0.00021,8.84829]
[1778597001676,32.49,80838.12,0.59,0.16315,0.00021,8.84829]
[1778597001824,32.49,80822.31,0.59,0.15982,0.00021,8.72846]
[1778597002328,32.49,80822.31,0.59,0.15982,0.00021,8.72846]
[1778597002638,32.49,80822.31,0.59,0.15982,0.00021,8.72846]
[1778597002699,32.49,80822.31,0.59,0.15982,0.00021,8.72846]
[1778597002801,32.49,80811.8,0.59,0.15764,0.00021,8.64905]
[1778597003081,32.49,80811.8,0.59,0.15764,0.00021,8.64905]
[1778597004363,32.49,80811.8,0.59,0.15764,0.00021,8.64905]
[1778597004788,32.49,80811.8,0.59,0.15764,0.00021,8.64905]
[1778597004888,32.49,80803.13,0.59,0.15584,0.00021,8.58314]
[1778597005020,32.49,80803.13,0.59,0.15584,0.00021,8.58314]
[1778597005026,32.49,80803.13,0.59,0.15584,0.00021,8.58314]
[1778597005408,32.49,80803.13,0.59,0.15584,0.00021,8.58314]
[1778597005505,32.49,80796.75,0.59,0.15453,0.0002,8.53479]
[1778597007112,32.49,80796.72,0.59,0.15453,0.0002,8.53447]
[1778597007872,32.49,80796.72,0.59,0.15453,0.0002,8.53447]
[1778597007893,32.49,80790.89,0.59,0.15334,0.0002,8.49038]
[1778597011185,32.49,80793.21,0.59,0.15381,0.0002,8.50784]
[1778597011239,32.49,80793.21,0.59,0.15381,0.0002,8.50784]
[1778597011817,32.49,80793.21,0.59,0.15381,0.0002,8.50784]
[1778597017351,32.49,80791.58,0.59,0.15335,0.0002,8.487]
[1778597021155,32.49,80792.97,0.59,0.15364,0.0002,8.49743]
[1778597023518,32.49,80791.91,0.59,0.15342,0.0002,8.48938]
[1778597023524,32.49,80791.91,0.59,0.15342,0.0002,8.48938]
[1778597023532,32.49,80791.91,0.59,0.15342,0.0002,8.48938]
[1778597023545,32.49,80789.2,0.59,0.15287,0.0002,8.4689]
[1778597025581,32.49,80789.2,0.59,0.15287,0.0002,8.4689]
[1778597025905,32.49,80789.06,0.59,0.15284,0.0002,8.46785]
[1778597027641,32.49,80788.36,0.59,0.1527,0.0002,8.46258]
[1778597027670,32.49,80788.36,0.59,0.1527,0.0002,8.46258]
[1778597027710,32.49,80785.94,0.59,0.15221,0.0002,8.44433]
[1778597029088,32.49,80785.94,0.59,0.15221,0.0002,8.44433]
[1778597029142,32.49,80785.94,0.59,0.15221,0.0002,8.44433]
[1778597029698,32.49,80785.94,0.59,0.15221,0.0002,8.44433]
[1778597029923,32.49,80782.88,0.59,0.15159,0.0002,8.4213]
[1778597031752,32.49,80786.76,0.59,0.15238,0.0002,8.45062]
[1778597031777,32.49,80786.76,0.59,0.15238,0.0002,8.45062]
[1778597031832,32.49,80786.76,0.59,0.15238,0.0002,8.45062]
[1778597031860,32.49,80787.41,0.59,0.15251,0.0002,8.45561]
[1778597033542,32.49,80787.41,0.59,0.15251,0.0002,8.45564]
[1778597033555,32.49,80787.41,0.59,0.15251,0.0002,8.45564]
[1778597033817,32.49,80787.41,0.59,0.15251,0.0002,8.45564]
[1778597033827,32.49,80787.41,0.59,0.15251,0.0002,8.45564]
[1778597033982,32.49,80791.9,0.59,0.15342,0.0002,8.48957]
[1778597034829,32.49,80791.9,0.59,0.15342,0.0002,8.48957]
[1778597034854,32.49,80791.9,0.59,0.15342,0.0002,8.48957]
[1778597034990,32.49,80791.9,0.59,0.15342,0.0002,8.48957]
[1778597034909,32.49,80795.36,0.59,0.15413,0.0002,8.51569]
[1778597035110,32.49,80795.36,0.59,0.15413,0.0002,8.51569]
[1778597035829,32.49,80795.36,0.59,0.15413,0.0002,8.51569]
[1778597035875,32.49,80795.36,0.59,0.15413,0.0002,8.51569]
[1778597035919,32.49,80791.81,0.59,0.1534,0.0002,8.48887]
[1778597037925,32.49,80791.81,0.59,0.1534,0.0002,8.48882]
[1778597038330,32.49,80791.02,0.59,0.15324,0.0002,8.48284]
[1778597038503,32.49,80791.96,0.59,0.15343,0.0002,8.48993]
[1778597043540,32.49,80784.46,0.59,0.15192,0.0002,8.43333]
[1778597046149,32.49,80788.07,0.59,0.15265,0.0002,8.46068]
[1778597048916,32.49,80786.34,0.59,0.1523,0.0002,8.44766]
[1778597048949,32.49,80793.05,0.59,0.15366,0.0002,8.49836]
[1778597050560,32.49,80793.05,0.59,0.15366,0.0002,8.49835]
[1778597050769,32.49,80793.05,0.59,0.15366,0.0002,8.49835]
[1778597051024,32.49,80793.05,0.59,0.15366,0.0002,8.49835]
[1778597050870,32.49,80791.49,0.59,0.15334,0.0002,8.48655]
[1778597051734,32.49,80791.49,0.59,0.15334,0.0002,8.48655]
[1778597054995,32.49,80789.97,0.59,0.15303,0.0002,8.47503]
[1778597055839,32.49,80789.19,0.59,0.15287,0.0002,8.46913]
[1778597056631,32.49,80789.58,0.59,0.15295,0.0002,8.47208]
[1778597056733,32.49,80788.98,0.59,0.15283,0.0002,8.46755]
[1778597060290,32.49,80788.37,0.59,0.15271,0.0002,8.46293]
[1778597060544,32.49,80788.37,0.59,0.15271,0.0002,8.46293]
[1778597060656,32.49,80788.3,0.59,0.15269,0.0002,8.46241]
[1778597062671,32.49,80781.29,0.59,0.15128,0.0002,8.40953]
[1778597065094,32.49,80779.61,0.59,0.15095,0.0002,8.39701]
[1778597069719,32.49,80787.53,0.59,0.15255,0.0002,8.45714]
[1778597072742,32.49,80780.74,0.59,0.15107,0.0002,8.39752]
[1778597076986,32.49,80779.0,0.59,0.15072,0.0002,8.38468]
[1778597077738,32.49,80779.45,0.59,0.15082,0.0002,8.38818]
[1778597077784,32.49,80780.63,0.59,0.15106,0.0002,8.39719]
[1778597078446,32.49,80780.63,0.59,0.15106,0.0002,8.39719]
[1778597078781,32.49,80780.63,0.59,0.15106,0.0002,8.39729]
[1778597081020,32.49,80779.12,0.59,0.15076,0.0002,8.386]
[1778597081803,32.49,80779.67,0.59,0.15088,0.0002,8.39038]
[1778597082810,32.49,80773.94,0.59,0.14973,0.0002,8.34727]
[1778597087133,32.5,80777.26,0.59,0.15041,0.0002,8.37295]
[1778597089939,32.5,80774.76,0.59,0.14992,0.0002,8.35437]
[1778597093060,32.5,80774.0,0.59,0.14978,0.0002,8.34914]
[1778597094101,32.5,80776.63,0.59,0.15032,0.0002,8.36932]
[1778597094772,32.5,80776.63,0.59,0.15032,0.0002,8.36932]
[1778597096802,32.5,80776.83,0.59,0.15037,0.0002,8.37115]
[1778597101946,32.5,80775.18,0.59,0.15006,0.0002,8.35961]
[1778597102184,32.5,80775.18,0.59,0.15006,0.0002,8.35961]
[1778597104756,32.5,80777.42,0.59,0.15052,0.0002,8.37683]
[1778597104883,32.5,80777.42,0.59,0.15052,0.0002,8.37683]
[1778597104983,32.51,80770.4,0.59,0.14912,0.0002,8.32407]
[1778597105506,32.51,80770.4,0.59,0.14912,0.0002,8.32407]
[1778597105710,32.51,80770.4,0.59,0.14912,0.0002,8.32407]
[1778597105976,32.51,80770.4,0.59,0.14912,0.0002,8.32424]
[1778597106202,32.51,80770.4,0.59,0.14912,0.0002,8.32424]
[1778597106981,32.51,80763.68,0.59,0.14779,0.0002,8.27384]
[1778597107434,32.51,80763.68,0.59,0.14779,0.0002,8.27384]
[1778597107608,32.51,80763.68,0.59,0.14779,0.0002,8.27384]
[1778597107956,32.51,80763.68,0.59,0.14779,0.0002,8.27384]
[1778597108046,32.51,80735.91,0.59,0.14236,0.00019,8.06502]
[1778597108703,32.51,80735.91,0.59,0.14236,0.00019,8.06502]
[1778597108883,32.51,80735.91,0.59,0.14236,0.00019,8.06502]
[1778597110001,32.51,80716.77,0.59,0.13869,0.00019,7.92164]
[1778597110869,32.51,80716.77,0.59,0.13869,0.00019,7.92164]
[1778597110996,32.51,80716.77,0.59,0.13869,0.00019,7.92164]
[1778597111035,32.51,80718.18,0.59,0.13897,0.00019,7.93238]
[1778597111731,32.51,80718.18,0.59,0.13897,0.00019,7.93238]
[1778597112485,32.51,80718.18,0.59,0.13897,0.00019,7.93258]
[1778597113198,32.51,80723.32,0.59,0.13995,0.00019,7.97094]
[1778597113236,32.51,80723.32,0.59,0.13995,0.00019,7.97094]
[1778597114040,32.51,80727.9,0.59,0.14083,0.00019,8.00539]
[1778597114188,32.51,80727.9,0.59,0.14083,0.00019,8.00539]
[1778597118166,32.51,80731.99,0.59,0.14162,0.00019,8.03617]
[1778597121954,32.51,80733.27,0.59,0.14186,0.00019,8.04579]
[1778597122486,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597122582,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597122589,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597122788,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597122895,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597123082,32.51,80732.21,0.59,0.14166,0.00019,8.03783]
[1778597123103,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123131,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123550,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123862,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123881,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123890,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597123984,32.51,80737.93,0.59,0.14276,0.00019,8.08077]
[1778597124110,32.51,80750.93,0.59,0.14529,0.0002,8.17841]
[1778597124266,32.51,80750.93,0.59,0.14529,0.0002,8.17841]
[1778597124378,32.51,80750.93,0.59,0.14529,0.0002,8.17841]
[1778597124617,32.51,80750.93,0.59,0.14529,0.0002,8.17841]
[1778597125117,32.51,80751.78,0.59,0.14546,0.0002,8.18488]
[1778597125257,32.51,80751.78,0.59,0.14546,0.0002,8.18488]
[1778597125987,32.51,80751.78,0.59,0.14546,0.0002,8.18488]
[1778597126809,32.51,80748.66,0.59,0.14485,0.0002,8.16121]
[1778597128058,32.51,80746.22,0.59,0.14437,0.0002,8.1427]
[1778597128862,32.51,80746.55,0.59,0.14443,0.0002,8.14504]
[1778597128978,32.51,80746.55,0.59,0.14443,0.0002,8.14504]
[1778597129538,32.51,80740.13,0.59,0.14317,0.00019,8.09664]
[1778597131165,32.51,80732.93,0.59,0.14166,0.00019,8.03394]
[1778597135482,32.51,80727.03,0.59,0.14052,0.00019,7.98973]
[1778597141316,32.51,80726.45,0.59,0.14042,0.00019,7.98556]
[1778597141831,32.51,80726.45,0.59,0.14042,0.00019,7.98556]
[1778597141994,32.51,80726.45,0.59,0.14042,0.00019,7.98556]
[1778597142103,32.51,80726.45,0.59,0.14042,0.00019,7.98556]
[1778597142076,32.51,80724.24,0.59,0.14,0.00019,7.96905]
[1778597142530,32.51,80724.24,0.59,0.14,0.00019,7.96905]
[1778597142851,32.51,80724.24,0.59,0.14,0.00019,7.96905]
[1778597142921,32.51,80709.99,0.59,0.13729,0.00019,7.8624]
[1778597144217,32.51,80709.99,0.59,0.13729,0.00019,7.8624]
[1778597144584,32.51,80709.99,0.59,0.13729,0.00019,7.8624]
[1778597144769,32.51,80709.99,0.59,0.13729,0.00019,7.8624]
[1778597144816,32.51,80703.42,0.59,0.13606,0.00019,7.81375]
[1778597145580,32.51,80703.42,0.59,0.13606,0.00019,7.81375]
[1778597145599,32.51,80701.79,0.59,0.13577,0.00019,7.80183]
[1778597146289,32.51,80701.79,0.59,0.13577,0.00019,7.80183]
[1778597147021,32.51,80701.79,0.59,0.13577,0.00019,7.80183]
[1778597147678,32.51,80703.94,0.59,0.13618,0.00019,7.81817]
[1778597147741,32.51,80705.24,0.59,0.13643,0.00019,7.82814]
[1778597149166,32.51,80706.84,0.59,0.13673,0.00019,7.84034]
[1778597149292,32.51,80706.84,0.59,0.13673,0.00019,7.84034]
[1778597151129,32.51,80713.55,0.59,0.13801,0.00019,7.89093]
[1778597156202,32.52,80715.97,0.59,0.13849,0.00019,7.90965]
[1778597164396,32.52,80710.83,0.59,0.13755,0.00019,7.87253]
[1778597166149,32.52,80710.83,0.59,0.13755,0.00019,7.87253]
[1778597166436,32.52,80706.88,0.59,0.13681,0.00019,7.84318]
[1778597168882,32.52,80710.78,0.59,0.13755,0.00019,7.87273]
[1778597168917,32.52,80710.78,0.59,0.13755,0.00019,7.87273]
[1778597169018,32.52,80713.91,0.59,0.13815,0.00019,7.89646]
[1778597169680,32.52,80713.91,0.59,0.13815,0.00019,7.89646]
[1778597170142,32.52,80713.91,0.59,0.13815,0.00019,7.89646]
[1778597169773,32.52,80707.34,0.59,0.13691,0.00019,7.84748]
[1778597170860,32.52,80707.34,0.59,0.13691,0.00019,7.84748]
[1778597170961,32.52,80707.32,0.59,0.13692,0.00019,7.84754]
[1778597171587,32.52,80707.32,0.59,0.13692,0.00019,7.84754]
[1778597172132,32.52,80707.32,0.59,0.13692,0.00019,7.84754]
[1778597171688,32.52,80709.34,0.59,0.1373,0.00019,7.86264]
[1778597172839,32.52,80709.34,0.59,0.1373,0.00019,7.86264]
[1778597175057,32.53,80709.16,0.59,0.13727,0.00019,7.86169]
[1778597175158,32.53,80709.68,0.59,0.13738,0.00019,7.86598]
[1778597177119,32.53,80709.68,0.59,0.13738,0.00019,7.86598]
[1778597177509,32.53,80709.68,0.59,0.13739,0.00019,7.86617]
[1778597178674,32.53,80710.29,0.59,0.13751,0.00019,7.87091]
[1778597178775,32.53,80715.66,0.59,0.13853,0.00019,7.91145]
[1778597179377,32.53,80715.66,0.59,0.13853,0.00019,7.91145]
[1778597179503,32.53,80715.66,0.59,0.13853,0.00019,7.91145]
[1778597180738,32.53,80715.66,0.59,0.13853,0.00019,7.91145]
[1778597180838,32.53,80714.75,0.59,0.13837,0.00019,7.9049]
[1778597182697,32.53,80714.75,0.59,0.13837,0.00019,7.9049]
[1778597182799,32.53,80714.83,0.59,0.13839,0.00019,7.90577]
[1778597184015,32.53,80714.83,0.59,0.13839,0.00019,7.90577]
[1778597184116,32.53,80714.53,0.59,0.13834,0.00019,7.90366]
[1778597184363,32.53,80714.53,0.59,0.13834,0.00019,7.90366]
[1778597184383,32.53,80714.53,0.59,0.13834,0.00019,7.90366]
[1778597184561,32.53,80716.69,0.59,0.13875,0.00019,7.91982]
[1778597189162,32.53,80714.04,0.59,0.13825,0.00019,7.90037]
[1778597189187,32.53,80714.04,0.59,0.13825,0.00019,7.90037]
[1778597189198,32.53,80714.07,0.59,0.13826,0.00019,7.90069]
[1778597191220,32.53,80713.87,0.59,0.13823,0.00019,7.89943]
[1778597191230,32.53,80713.87,0.59,0.13823,0.00019,7.89943]
[1778597192258,32.53,80712.84,0.59,0.13792,0.00019,7.88347]
[1778597197629,32.54,80714.72,0.59,0.1383,0.00019,7.89844]
[1778597202664,32.54,80711.65,0.59,0.13774,0.00019,7.87627]
[1778597206656,32.54,80711.88,0.59,0.1378,0.00019,7.87867]
[1778597206878,32.54,80711.88,0.59,0.1378,0.00019,7.87867]
[1778597207472,32.54,80715.57,0.59,0.1385,0.00019,7.90643]
[1778597208117,32.54,80715.78,0.59,0.13855,0.00019,7.90814]
[1778597208765,32.54,80708.94,0.59,0.13725,0.00019,7.85714]
[1778597212947,32.55,80707.32,0.59,0.13696,0.00019,7.84556]
[1778597213028,32.55,80707.32,0.59,0.13696,0.00019,7.84556]
[1778597213057,32.55,80707.94,0.59,0.13709,0.00019,7.8504]
[1778597213577,32.55,80707.94,0.59,0.13709,0.00019,7.8504]
[1778597213947,32.55,80707.94,0.59,0.13709,0.00019,7.8504]
[1778597214013,32.55,80683.81,0.59,0.1326,0.00018,7.67094]
[1778597214942,32.55,80683.81,0.59,0.1326,0.00018,7.67094]
[1778597215213,32.55,80683.81,0.59,0.1326,0.00018,7.67094]
[1778597217778,32.55,80691.48,0.59,0.13401,0.00019,7.72785]
[1778597219033,32.55,80691.48,0.59,0.13401,0.00019,7.72785]
[1778597219525,32.55,80693.98,0.59,0.13448,0.00019,7.74653]
[1778597220107,32.55,80696.05,0.59,0.13487,0.00019,7.76201]
[1778597220362,32.55,80696.05,0.59,0.13487,0.00019,7.76201]
[1778597220920,32.55,80696.05,0.59,0.13487,0.00019,7.76201]
[1778597221124,32.55,80698.12,0.59,0.13526,0.00019,7.77779]
[1778597222808,32.55,80690.78,0.59,0.13389,0.00019,7.7228]
[1778597223814,32.55,80685.16,0.59,0.13284,0.00018,7.68074]
[1778597226168,32.55,80684.35,0.59,0.13269,0.00018,7.67455]
[1778597228358,32.55,80679.69,0.59,0.13182,0.00018,7.6395]
[1778597228855,32.54,80679.69,0.59,0.13182,0.00018,7.6393]
[1778597229857,32.54,80673.64,0.59,0.13071,0.00018,7.59437]
[1778597231872,32.54,80667.59,0.59,0.12961,0.00018,7.54948]
[1778597233050,32.54,80667.59,0.59,0.12961,0.00018,7.54948]
[1778597233216,32.54,80667.59,0.59,0.12961,0.00018,7.54948]
[1778597233055,32.54,80675.02,0.59,0.13096,0.00018,7.6046]
[1778597234893,32.54,80685.0,0.59,0.13279,0.00018,7.67872]
[1778597237169,32.55,80682.5,0.59,0.13233,0.00018,7.66027]
[1778597244097,32.55,80684.66,0.59,0.13276,0.00018,7.67748]
[1778597244194,32.55,80677.9,0.59,0.13152,0.00018,7.62725]
[1778597245971,32.55,80670.66,0.59,0.1302,0.00018,7.57345]
[1778597247207,32.55,80664.2,0.59,0.12902,0.00018,7.52559]
[1778597252910,32.55,80659.92,0.59,0.12815,0.00018,7.48612]
[1778597253046,32.55,80659.92,0.59,0.12815,0.00018,7.48612]
[1778597253051,32.55,80659.92,0.59,0.12815,0.00018,7.48612]
[1778597254321,32.55,80659.3,0.59,0.12804,0.00018,7.48174]
[1778597255088,32.55,80659.3,0.59,0.12804,0.00018,7.48174]
[1778597255189,32.55,80634.58,0.59,0.12366,0.00018,7.29974]
[1778597255675,32.55,80634.58,0.59,0.12366,0.00018,7.29974]
[1778597255838,32.55,80634.58,0.59,0.12366,0.00018,7.29974]
[1778597256071,32.55,80634.58,0.59,0.12366,0.00018,7.29974]
[1778597256087,32.55,80633.28,0.59,0.12343,0.00018,7.29019]
[1778597256622,32.55,80633.28,0.59,0.12343,0.00018,7.29019]
[1778597257050,32.55,80633.28,0.59,0.12344,0.00018,7.2909]
[1778597260174,32.56,80618.81,0.59,0.12094,0.00017,7.18556]
[1778597265328,32.57,80616.44,0.59,0.12059,0.00017,7.17078]
[1778597265426,32.57,80616.44,0.59,0.12059,0.00017,7.17078]
[1778597268342,32.57,80614.32,0.59,0.12027,0.00017,7.15687]
[1778597268953,32.57,80614.32,0.59,0.12027,0.00017,7.15687]
[1778597269137,32.57,80616.48,0.59,0.12065,0.00017,7.17319]
[1778597269436,32.57,80616.48,0.59,0.12065,0.00017,7.17319]
[1778597269469,32.57,80616.48,0.59,0.12065,0.00017,7.17319]
[1778597270143,32.57,80616.48,0.59,0.12065,0.00017,7.17319]
[1778597271157,32.58,80631.47,0.59,0.12328,0.00018,7.28405]
[1778597271298,32.58,80631.47,0.59,0.12328,0.00018,7.28405]
[1778597272157,32.58,80633.51,0.59,0.12366,0.00018,7.29968]
[1778597274173,32.58,80642.94,0.59,0.12533,0.00018,7.3693]
[1778597276050,32.58,80641.83,0.59,0.12514,0.00018,7.36158]
[1778597276147,32.58,80641.83,0.59,0.12514,0.00018,7.36158]
[1778597276221,32.58,80641.83,0.59,0.12514,0.00018,7.36158]
[1778597276238,32.58,80647.73,0.59,0.12619,0.00018,7.4053]
[1778597278202,32.58,80665.5,0.59,0.12939,0.00018,7.53673]
[1778597281002,32.58,80661.73,0.59,0.12872,0.00018,7.5095]
[1778597282704,32.58,80657.87,0.59,0.12803,0.00018,7.481]
[1778597283243,32.58,80657.52,0.59,0.12797,0.00018,7.47853]
[1778597288301,32.59,80655.3,0.59,0.12758,0.00018,7.46243]
[1778597293338,32.59,80652.37,0.59,0.12706,0.00018,7.44113]
[1778597298373,32.59,80651.2,0.59,0.12686,0.00018,7.43291]
[1778597300194,32.59,80651.2,0.59,0.12686,0.00018,7.43291]
[1778597300245,32.59,80639.93,0.59,0.12486,0.00018,7.35007]
[1778597301718,32.59,80639.16,0.59,0.12473,0.00018,7.3444]
[1778597304823,32.59,80645.68,0.59,0.12591,0.00018,7.39335]
[1778597310154,32.59,80646.22,0.59,0.12602,0.00018,7.3982]
[1778597311712,32.6,80641.32,0.59,0.12504,0.00018,7.35396]
[1778597316995,32.6,80644.14,0.59,0.12558,0.00018,7.37619]
[1778597325745,32.61,80638.76,0.59,0.12468,0.00018,7.33887]
[1778597327929,32.61,80646.56,0.59,0.12608,0.00018,7.39707]
[1778597331131,32.61,80648.21,0.59,0.12638,0.00018,7.40937]
[1778597336979,32.61,80645.09,0.59,0.12585,0.00018,7.38737]
[1778597337716,32.62,80644.26,0.59,0.12571,0.00018,7.3816]
[1778597340171,32.62,80644.3,0.59,0.12572,0.00018,7.38208]
[1778597340897,32.62,80644.78,0.59,0.12582,0.00018,7.38598]
[1778597341631,32.62,80646.04,0.59,0.12604,0.00018,7.39526]
[1778597342305,32.62,80646.04,0.59,0.12604,0.00018,7.39526]
[1778597345715,32.62,80640.35,0.59,0.12506,0.00018,7.35441]
[1778597346678,32.62,80640.35,0.59,0.12506,0.00018,7.35441]
[1778597347264,32.62,80640.35,0.59,0.12506,0.00018,7.35441]
[1778597346778,32.62,80637.83,0.59,0.12461,0.00018,7.33589]
[1778597347729,32.62,80637.83,0.59,0.12462,0.00018,7.33639]
[1778597351222,32.62,80638.8,0.59,0.12481,0.00018,7.34403]
[1778597351252,32.63,80640.45,0.59,0.12511,0.00018,7.35665]
[1778597353770,32.63,80631.64,0.59,0.12357,0.00018,7.29246]
[1778597354387,32.63,80631.64,0.59,0.12357,0.00018,7.29246]
[1778597354484,32.63,80631.64,0.59,0.12357,0.00018,7.29246]
[1778597355101,32.63,80630.16,0.59,0.12333,0.00018,7.28225]
[1778597355950,32.63,80630.16,0.59,0.12333,0.00018,7.28225]
[1778597355999,32.63,80615.84,0.59,0.12084,0.00017,7.1775]
[1778597356825,32.63,80615.84,0.59,0.12084,0.00017,7.1775]
[1778597358738,32.63,80618.66,0.59,0.12133,0.00017,7.19827]
[1778597358971,32.63,80618.66,0.59,0.12133,0.00017,7.19827]
[1778597360534,32.63,80617.63,0.59,0.12116,0.00017,7.19103]
[1778597361143,32.63,80617.63,0.59,0.12116,0.00017,7.19103]
[1778597361196,32.63,80617.63,0.59,0.12116,0.00017,7.19103]
[1778597362091,32.63,80604.73,0.59,0.11895,0.00017,7.09732]
[1778597364862,32.63,80598.63,0.59,0.11793,0.00017,7.0538]
[1778597367727,32.64,80598.86,0.59,0.11799,0.00017,7.05616]
[1778597367949,32.64,80598.86,0.59,0.11799,0.00017,7.05616]
[1778597367974,32.64,80592.33,0.59,0.1169,0.00017,7.00943]
[1778597368456,32.64,80592.33,0.59,0.1169,0.00017,7.00943]
[1778597369884,32.64,80585.85,0.59,0.11582,0.00017,6.9629]
[1778597371292,32.64,80585.85,0.59,0.11582,0.00017,6.9629]
[1778597371365,32.64,80581.78,0.59,0.11504,0.00017,6.92568]
[1778597372620,32.64,80576.04,0.59,0.11408,0.00017,6.88425]
[1778597373913,32.64,80563.55,0.59,0.11205,0.00016,6.79523]
[1778597375177,32.64,80563.55,0.59,0.11205,0.00016,6.79523]
[1778597375237,32.65,80554.99,0.59,0.11067,0.00016,6.73463]
[1778597378000,32.65,80554.17,0.59,0.11054,0.00016,6.72876]
[1778597378045,32.65,80560.96,0.59,0.11167,0.00016,6.77874]
[1778597378757,32.65,80560.96,0.59,0.11167,0.00016,6.77874]
[1778597380062,32.65,80560.9,0.59,0.11166,0.00016,6.77831]
[1778597380064,32.65,80560.9,0.59,0.11166,0.00016,6.77831]
[1778597380067,32.65,80563.88,0.59,0.11217,0.00016,6.80043]
[1778597381156,32.65,80563.88,0.59,0.11217,0.00016,6.80043]
[1778597381158,32.65,80572.04,0.59,0.11352,0.00017,6.85944]
[1778597382977,32.66,80580.25,0.59,0.11494,0.00017,6.92114]
[1778597384319,32.66,80580.25,0.59,0.11494,0.00017,6.92114]
[1778597384362,32.66,80580.11,0.59,0.11492,0.00017,6.92046]
[1778597385425,32.67,80579.63,0.59,0.11485,0.00017,6.91753]
[1778597387011,32.67,80591.15,0.59,0.1168,0.00017,7.00172]
[1778597392041,32.67,80588.23,0.59,0.11635,0.00017,6.98231]
[1778597398354,32.68,80585.95,0.59,0.11602,0.00017,6.96802]
[1778597398513,32.68,80585.75,0.59,0.11601,0.00017,6.96748]
[1778597398652,32.68,80585.75,0.59,0.11601,0.00017,6.96748]
[1778597398688,32.68,80585.75,0.59,0.11601,0.00017,6.96748]
[1778597399425,32.68,80585.85,0.59,0.11603,0.00017,6.9682]
[1778597399470,32.68,80585.85,0.59,0.11603,0.00017,6.9682]
[1778597402113,32.71,80574.81,0.59,0.11435,0.00017,6.89536]
[1778597406179,32.71,80574.33,0.59,0.1143,0.00017,6.89358]
[1778597406219,32.71,80586.31,0.59,0.11631,0.00017,6.98045]
[1778597408157,32.72,80580.32,0.59,0.11533,0.00017,6.93813]
[1778597410022,32.72,80581.43,0.59,0.11553,0.00017,6.94661]
[1778597415206,32.73,80582.96,0.59,0.11585,0.00017,6.96043]
[1778597420051,32.73,80578.09,0.59,0.11508,0.00017,6.92722]
[1778597420239,32.73,80581.36,0.59,0.11564,0.00017,6.95126]
[1778597420586,32.73,80581.36,0.59,0.11564,0.00017,6.95126]
[1778597420629,32.73,80581.36,0.59,0.11564,0.00017,6.95126]
[1778597420730,32.73,80581.36,0.59,0.11564,0.00017,6.95126]
[1778597421247,32.73,80578.02,0.59,0.11508,0.00017,6.92718]
[1778597422253,32.74,80569.24,0.59,0.11364,0.00016,6.86438]
[1778597423073,32.74,80569.24,0.59,0.11364,0.00016,6.86438]
[1778597423081,32.74,80569.24,0.59,0.11364,0.00016,6.86438]
[1778597423261,32.74,80562.58,0.59,0.11255,0.00016,6.81688]
[1778597428296,32.74,80561.11,0.59,0.11235,0.00016,6.80799]
[1778597431256,32.74,80560.69,0.59,0.11229,0.00016,6.80565]
[1778597432324,32.74,80548.77,0.59,0.11025,0.00016,6.71237]
[1778597433044,32.74,80548.77,0.59,0.11025,0.00016,6.71237]
[1778597433413,32.75,80539.95,0.59,0.10883,0.00016,6.64975]
[1778597434709,32.75,80540.55,0.59,0.10893,0.00016,6.65423]
[1778597434713,32.75,80540.55,0.59,0.10893,0.00016,6.65423]
[1778597434717,32.75,80540.55,0.59,0.10893,0.00016,6.65423]
[1778597434776,32.75,80540.55,0.59,0.10893,0.00016,6.65423]
[1778597435346,32.75,80540.55,0.59,0.10894,0.00016,6.65444]
[1778597436018,32.75,80540.55,0.59,0.10894,0.00016,6.65444]
[1778597436024,32.75,80540.55,0.59,0.10894,0.00016,6.65444]
[1778597436351,32.75,80544.44,0.59,0.10957,0.00016,6.68229]
[1778597437698,32.75,80544.66,0.59,0.10961,0.00016,6.68402]
[1778597437834,32.75,80544.66,0.59,0.10961,0.00016,6.68402]
[1778597437909,32.75,80544.66,0.59,0.10961,0.00016,6.68402]
[1778597438789,32.75,80544.92,0.59,0.10965,0.00016,6.68588]
[1778597439562,32.75,80547.95,0.59,0.11014,0.00016,6.70777]
[1778597440208,32.75,80547.95,0.59,0.11014,0.00016,6.70777]
[1778597440382,32.75,80545.8,0.59,0.1098,0.00016,6.69261]
[1778597445416,32.75,80545.87,0.59,0.10983,0.00016,6.69377]
[1778597445754,32.75,80545.87,0.59,0.10983,0.00016,6.69377]
[1778597446989,32.75,80546.79,0.59,0.10998,0.00016,6.70064]
[1778597452468,32.76,80539.15,0.59,0.10878,0.00016,6.64733]
[1778597456493,32.76,80531.73,0.59,0.10763,0.00016,6.59611]
[1778597458787,32.76,80532.63,0.59,0.10778,0.00016,6.60282]
[1778597458877,32.76,80533.26,0.59,0.10789,0.00016,6.60761]
[1778597460279,32.76,80533.26,0.59,0.10789,0.00016,6.60761]
[1778597460482,32.76,80519.49,0.59,0.10572,0.00016,6.51059]
[1778597461228,32.76,80509.84,0.59,0.10422,0.00015,6.44268]
[1778597461815,32.76,80509.84,0.59,0.10422,0.00015,6.44268]
[1778597461866,32.77,80501.99,0.59,0.10303,0.00015,6.38868]
[1778597463152,32.77,80501.99,0.59,0.10303,0.00015,6.38868]
[1778597463426,32.77,80501.99,0.59,0.10303,0.00015,6.38868]
[1778597463602,32.77,80491.2,0.59,0.10141,0.00015,6.31462]
[1778597465094,32.77,80491.2,0.59,0.10141,0.00015,6.31462]
[1778597465116,32.77,80491.2,0.59,0.10141,0.00015,6.31462]
[1778597465194,32.77,80489.27,0.59,0.10114,0.00015,6.30195]
[1778597465912,32.77,80489.27,0.59,0.10114,0.00015,6.30195]
[1778597465937,32.77,80489.27,0.59,0.10114,0.00015,6.30195]
[1778597465959,32.77,80492.45,0.59,0.10162,0.00015,6.32411]
[1778597471305,32.81,80479.19,0.59,0.09987,0.00015,6.24326]
[1778597473255,32.81,80473.2,0.59,0.09898,0.00015,6.20227]
[1778597475106,32.81,80456.26,0.59,0.09649,0.00015,6.08603]
[1778597475826,32.81,80456.26,0.59,0.09649,0.00015,6.08603]
[1778597476121,32.81,80456.34,0.59,0.0965,0.00015,6.08688]
[1778597476656,32.81,80456.34,0.59,0.0965,0.00015,6.08688]
[1778597480140,32.84,80449.36,0.59,0.09566,0.00015,6.04733]
[1778597482267,32.84,80459.24,0.59,0.09712,0.00015,6.11569]
[1778597483739,32.85,80459.24,0.59,0.09717,0.00015,6.11806]
[1778597484376,32.85,80467.67,0.59,0.09842,0.00015,6.17622]
[1778597485722,32.85,80474.16,0.59,0.09941,0.00015,6.22208]
[1778597487252,32.85,80466.51,0.59,0.09828,0.00015,6.16946]
[1778597492340,32.85,80466.34,0.59,0.09816,0.00015,6.16095]
[1778597492371,32.86,80460.02,0.59,0.09723,0.00015,6.11767]
[1778597494408,32.86,80460.02,0.59,0.09723,0.00015,6.11767]
[1778597494433,32.86,80460.02,0.59,0.09723,0.00015,6.11767]
[1778597494509,32.86,80475.69,0.59,0.09956,0.00015,6.226]
[1778597495240,32.86,80475.69,0.59,0.09956,0.00015,6.226]
[1778597495248,32.86,80478.12,0.59,0.09993,0.00015,6.24289]
[1778597496028,32.86,80478.12,0.59,0.09993,0.00015,6.24289]
[1778597496056,32.86,80478.12,0.59,0.09993,0.00015,6.24289]
[1778597496142,32.87,80480.99,0.59,0.10046,0.00015,6.26744]
[1778597497417,32.87,80480.99,0.59,0.10046,0.00015,6.26744]
[1778597497519,32.89,80487.08,0.59,0.10147,0.00015,6.31394]
[1778597497918,32.89,80487.08,0.59,0.10147,0.00015,6.31394]
[1778597498525,32.89,80476.3,0.59,0.09986,0.00015,6.23994]
[1778597500513,32.91,80469.16,0.59,0.09892,0.00015,6.19632]
[1778597501362,32.91,80469.16,0.59,0.09892,0.00015,6.19632]
[1778597501586,32.92,80469.93,0.59,0.09915,0.00015,6.20673]
[1778597502126,32.92,80469.93,0.59,0.09915,0.00015,6.20673]
[1778597502314,32.92,80469.93,0.59,0.09915,0.00015,6.20673]
[1778597502503,32.92,80469.93,0.59,0.09915,0.00015,6.20673]
[1778597502330,32.92,80486.72,0.59,0.10168,0.00015,6.32337]
[1778597504050,32.93,80503.27,0.59,0.10424,0.00015,6.43981]
[1778597504798,32.93,80503.27,0.59,0.10424,0.00015,6.43981]
[1778597504890,32.93,80501.24,0.59,0.10394,0.00015,6.42612]
[1778597506860,32.93,80501.24,0.59,0.10395,0.00015,6.42664]
[1778597507347,32.93,80504.45,0.59,0.10445,0.00015,6.44957]
[1778597512458,32.94,80504.36,0.59,0.10448,0.00015,6.45081]
[1778597512801,32.94,80504.39,0.59,0.1045,0.00015,6.45149]
[1778597512835,32.94,80504.39,0.59,0.1045,0.00015,6.45149]
[1778597513257,32.94,80504.39,0.59,0.1045,0.00015,6.45149]
[1778597513358,32.94,80501.35,0.59,0.10404,0.00015,6.43073]
[1778597515023,32.94,80501.48,0.59,0.10407,0.00015,6.43215]
[1778597515124,32.94,80501.94,0.59,0.10415,0.00015,6.43586]
[1778597515614,32.94,80501.94,0.59,0.10415,0.00015,6.43586]
[1778597515708,32.94,80501.94,0.59,0.10415,0.00015,6.43586]
[1778597515860,32.94,80501.94,0.59,0.10415,0.00015,6.43586]
[1778597516033,32.95,80507.15,0.59,0.10497,0.00015,6.47279]
[1778597517939,32.95,80512.96,0.59,0.10588,0.00016,6.51399]
[1778597518503,32.95,80504.49,0.59,0.10458,0.00015,6.45512]
[1778597518977,32.95,80488.79,0.59,0.10218,0.00015,6.34609]
[1778597521446,32.95,80482.69,0.59,0.10127,0.00015,6.30453]
[1778597526815,32.96,80486.39,0.59,0.10187,0.00015,6.33178]
[1778597527219,32.96,80486.39,0.59,0.10187,0.00015,6.33178]
[1778597527245,32.96,80486.39,0.59,0.10187,0.00015,6.33178]
[1778597527298,32.96,80477.48,0.59,0.10053,0.00015,6.27038]
[1778597531044,32.99,80470.61,0.59,0.0997,0.00015,6.23213]
[1778597536078,33.06,80479.86,0.59,0.10157,0.00015,6.31768]
[1778597536961,33.06,80479.86,0.59,0.10157,0.00015,6.31768]
[1778597541178,33.06,80480.9,0.59,0.10175,0.00015,6.32615]
[1778597541478,33.06,80480.9,0.59,0.10175,0.00015,6.32615]
[1778597541550,33.06,80485.88,0.59,0.10253,0.00015,6.36156]
[1778597542116,33.06,80485.88,0.59,0.10253,0.00015,6.36156]
[1778597542220,33.06,80494.58,0.59,0.10386,0.00015,6.42195]
[1778597542659,33.06,80494.58,0.59,0.10386,0.00015,6.42195]
[1778597543554,33.07,80495.84,0.59,0.10407,0.00015,6.43177]
[1778597544031,33.07,80495.84,0.59,0.10407,0.00015,6.43177]
[1778597544238,33.07,80498.29,0.59,0.10445,0.00015,6.44882]
[1778597546151,33.07,80510.66,0.59,0.10639,0.00016,6.53607]
[1778597546908,33.07,80510.66,0.59,0.10639,0.00016,6.53607]
[1778597548321,33.07,80507.88,0.59,0.10596,0.00016,6.51693]
[1778597548418,33.07,80515.01,0.59,0.10708,0.00016,6.56717]
[1778597548931,33.07,80515.01,0.59,0.10708,0.00016,6.56717]
[1778597550184,33.07,80533.35,0.59,0.10999,0.00016,6.69673]
[1778597551556,33.07,80533.35,0.59,0.10999,0.00016,6.69673]
[1778597554192,33.07,80535.53,0.59,0.11023,0.00016,6.70412]
[1778597557519,33.08,80532.24,0.59,0.10971,0.00016,6.68113]
[1778597558028,33.08,80531.31,0.59,0.10957,0.00016,6.67468]
[1778597563280,33.08,80533.87,0.59,0.10999,0.00016,6.69349]
[1778597566039,33.08,80535.96,0.59,0.11033,0.00016,6.70842]
[1778597566206,33.08,80535.96,0.59,0.11033,0.00016,6.70842]
[1778597566376,33.08,80535.96,0.59,0.11033,0.00016,6.70842]
[1778597566386,33.08,80535.96,0.59,0.11033,0.00016,6.70842]
[1778597566417,33.08,80548.94,0.59,0.11242,0.00016,6.80028]
[1778597568958,33.08,80550.67,0.59,0.1127,0.00016,6.81252]
[1778597569408,33.08,80554.71,0.59,0.11336,0.00016,6.84118]
[1778597570381,33.08,80554.71,0.59,0.11336,0.00016,6.84118]
[1778597570491,33.08,80554.71,0.59,0.11336,0.00016,6.84118]
[1778597570583,33.08,80553.94,0.59,0.11323,0.00016,6.83563]
[1778597573541,33.08,80557.98,0.59,0.1139,0.00016,6.86491]
[1778597573349,33.08,80572.26,0.59,0.11627,0.00017,6.96719]
[1778597574164,33.08,80572.26,0.59,0.11627,0.00017,6.96719]
[1778597574175,33.08,80572.26,0.59,0.11627,0.00017,6.96719]
[1778597574355,33.08,80573.49,0.59,0.11647,0.00017,6.97607]
[1778597574967,33.08,80573.49,0.59,0.11647,0.00017,6.97607]
[1778597575762,33.08,80574.08,0.59,0.11657,0.00017,6.98029]
[1778597575769,33.08,80574.08,0.59,0.11657,0.00017,6.98029]
[1778597575798,33.08,80574.08,0.59,0.11657,0.00017,6.98029]
[1778597576060,33.08,80574.08,0.59,0.11657,0.00017,6.98029]
[1778597576209,33.08,80574.08,0.59,0.11657,0.00017,6.98029]
[1778597576369,33.08,80571.32,0.59,0.11612,0.00017,6.96065]
[1778597579188,33.08,80576.69,0.59,0.11701,0.00017,6.99927]
[1778597580669,33.08,80569.73,0.59,0.11586,0.00017,6.94974]
[1778597581905,33.08,80567.93,0.59,0.11557,0.00017,6.93702]
[1778597581912,33.08,80567.93,0.59,0.11557,0.00017,6.93702]
[1778597581981,33.08,80567.93,0.59,0.11557,0.00017,6.93702]
[1778597582413,33.08,80569.82,0.59,0.11588,0.00017,6.95063]
[1778597583418,33.08,80560.84,0.59,0.11441,0.00016,6.88681]
[1778597584726,33.09,80565.13,0.59,0.11512,0.00016,6.91753]
[1778597585541,33.09,80565.13,0.59,0.11512,0.00016,6.91753]
[1778597586282,33.09,80564.32,0.59,0.11499,0.00016,6.91193]
[1778597586463,33.09,80564.32,0.59,0.11499,0.00016,6.91193]
[1778597587107,33.09,80567.97,0.59,0.11559,0.00017,6.93812]
[1778597587447,33.09,80567.97,0.59,0.1156,0.00017,6.93825]
[1778597588541,33.09,80567.97,0.59,0.1156,0.00017,6.93825]
[1778597592132,33.09,80573.41,0.59,0.11653,0.00017,6.97855]
[1778597593711,33.09,80567.68,0.59,0.1156,0.00017,6.93854]
[1778597599130,33.1,80567.25,0.59,0.11558,0.00017,6.93761]
[1778597600539,33.1,80558.65,0.59,0.11418,0.00016,6.87671]
[1778597602994,33.11,80561.43,0.59,0.11466,0.00016,6.89762]
[1778597607589,33.12,80570.97,0.59,0.11629,0.00017,6.96822]
[1778597608551,33.12,80570.97,0.59,0.11629,0.00017,6.96822]
[1778597609199,33.12,80565.54,0.59,0.11541,0.00016,6.92996]
[1778597613697,33.12,80565.0,0.59,0.11526,0.00016,6.92032]
[1778597614657,33.12,80565.0,0.59,0.11526,0.00016,6.92032]
[1778597614685,33.13,80563.5,0.59,0.11502,0.00016,6.9098]
[1778597619689,33.13,80561.67,0.59,0.11478,0.00016,6.89949]
[1778597624808,33.14,80564.91,0.59,0.11536,0.00016,6.92464]
[1778597628714,33.15,80565.52,0.59,0.11551,0.00017,6.93103]
[1778597632785,33.16,80566.21,0.59,0.11568,0.00017,6.93844]
[1778597635036,33.16,80570.76,0.59,0.11645,0.00017,6.97131]
[1778597635138,33.16,80570.76,0.59,0.11645,0.00017,6.97131]
[1778597635157,33.16,80570.76,0.59,0.11645,0.00017,6.97131]
[1778597635824,33.16,80566.42,0.59,0.11575,0.00017,6.94129]
[1778597635882,33.16,80566.42,0.59,0.11575,0.00017,6.94129]
[1778597636153,33.16,80558.72,0.59,0.11448,0.00016,6.88652]
[1778597637802,33.16,80545.31,0.59,0.11231,0.00016,6.79203]
[1778597638727,33.16,80545.31,0.59,0.11231,0.00016,6.79203]
[1778597638808,33.16,80544.88,0.59,0.11225,0.00016,6.78936]
[1778597641580,33.16,80545.56,0.59,0.11236,0.00016,6.79415]
[1778597641681,33.16,80545.6,0.59,0.11237,0.00016,6.7944]
[1778597643600,33.16,80542.44,0.59,0.11187,0.00016,6.77245]
[1778597643701,33.16,80542.69,0.59,0.11191,0.00016,6.77423]
[1778597648878,33.17,80541.24,0.59,0.11168,0.00016,6.76421]
[1778597652541,33.17,80545.12,0.59,0.11231,0.00016,6.79169]
[1778597655603,33.17,80546.5,0.59,0.11253,0.00016,6.80148]
[1778597657941,33.17,80539.53,0.59,0.11141,0.00016,6.75241]
[1778597661222,33.17,80547.06,0.59,0.11263,0.00016,6.80588]
[1778597662651,33.17,80553.06,0.59,0.11361,0.00016,6.84839]
[1778597663449,33.17,80553.06,0.59,0.11361,0.00016,6.84839]
[1778597663478,33.17,80553.06,0.59,0.11361,0.00016,6.84839]
[1778597663633,33.17,80552.39,0.59,0.1135,0.00016,6.84361]
[1778597665658,33.17,80532.39,0.59,0.11028,0.00016,6.70264]
[1778597666681,33.17,80532.39,0.59,0.11028,0.00016,6.70264]
[1778597670034,33.17,80524.76,0.59,0.10909,0.00016,6.64988]
[1778597675068,33.18,80526.86,0.59,0.10933,0.00016,6.65769]
[1778597680242,33.18,80524.4,0.59,0.10897,0.00016,6.64147]
[1778597680309,33.18,80532.45,0.59,0.11025,0.00016,6.6983]
[1778597680783,33.18,80532.45,0.59,0.11025,0.00016,6.6983]
[1778597681293,33.18,80532.45,0.59,0.11025,0.00016,6.6983]
[1778597681950,33.18,80536.57,0.59,0.11092,0.00016,6.72749]
[1778597682728,33.18,80536.57,0.59,0.11092,0.00016,6.72749]
[1778597682848,33.18,80536.57,0.59,0.11092,0.00016,6.72762]
[1778597687774,33.18,80534.71,0.59,0.11064,0.00016,6.71521]
[1778597688563,33.18,80534.71,0.59,0.11064,0.00016,6.71521]
[1778597689712,33.18,80533.75,0.59,0.11049,0.00016,6.7087]
[1778597692953,33.18,80537.19,0.59,0.11105,0.00016,6.73327]
[1778597697840,33.19,80542.96,0.59,0.11199,0.00016,6.77441]
[1778597698230,33.19,80543.99,0.59,0.11215,0.00016,6.78171]
[1778597701119,33.19,80549.17,0.59,0.11299,0.00016,6.81836]
[1778597701672,33.19,80549.17,0.59,0.11299,0.00016,6.81836]
[1778597701690,33.19,80555.59,0.59,0.11404,0.00016,6.86381]
[1778597704061,33.19,80553.19,0.59,0.11366,0.00016,6.84733]
[1778597704114,33.19,80553.19,0.59,0.11366,0.00016,6.84733]
[1778597704124,33.19,80553.19,0.59,0.11366,0.00016,6.84733]
[1778597704125,33.19,80553.19,0.59,0.11366,0.00016,6.84733]
[1778597704147,33.19,80553.19,0.59,0.11366,0.00016,6.84733]
[1778597704286,33.19,80553.19,0.59,0.11366,0.00016,6.84755]
[1778597705177,33.19,80553.19,0.59,0.11366,0.00016,6.84755]
[1778597705211,33.19,80553.19,0.59,0.11366,0.00016,6.84755]
[1778597705293,33.19,80552.92,0.59,0.11363,0.00016,6.84587]
[1778597706301,33.19,80563.01,0.59,0.11529,0.00016,6.9181]
[1778597709971,33.2,80561.84,0.59,0.11514,0.00016,6.91126]
[1778597709992,33.2,80561.84,0.59,0.11514,0.00016,6.91126]
[1778597712438,33.2,80561.12,0.59,0.11504,0.00016,6.90712]
[1778597712494,33.2,80561.12,0.59,0.11504,0.00016,6.90712]
[1778597712559,33.2,80554.59,0.59,0.11398,0.00016,6.86127]
[1778597713456,33.2,80554.59,0.59,0.11398,0.00016,6.86127]
[1778597713535,33.2,80547.99,0.59,0.11292,0.00016,6.81501]
[1778597714620,33.2,80537.31,0.59,0.11121,0.00016,6.74016]
[1778597716047,33.21,80537.31,0.59,0.11122,0.00016,6.74079]
[1778597716052,33.21,80537.31,0.59,0.11122,0.00016,6.74079]
[1778597716386,33.21,80537.95,0.59,0.11134,0.00016,6.74605]
[1778597721425,33.22,80535.8,0.59,0.11109,0.00016,6.73471]
[1778597722349,33.22,80535.8,0.59,0.11109,0.00016,6.73471]
[1778597722449,33.22,80541.03,0.59,0.11194,0.00016,6.77233]
[1778597724417,33.25,80541.03,0.59,0.1121,0.00016,6.77919]
[1778597728520,33.26,80542.66,0.59,0.11243,0.00016,6.79338]
[1778597728979,33.26,80538.63,0.59,0.11179,0.00016,6.76563]
[1778597729676,33.26,80538.63,0.59,0.11179,0.00016,6.76563]
[1778597730170,33.28,80540.78,0.59,0.1123,0.00016,6.78789]
[1778597730495,33.3,80540.78,0.59,0.11247,0.00016,6.79488]
[1778597735524,33.31,80547.41,0.59,0.1135,0.00016,6.8366]
[1778597738695,33.32,80548.81,0.59,0.11376,0.00016,6.84774]
[1778597738734,33.32,80548.81,0.59,0.11376,0.00016,6.84774]
[1778597742692,33.35,80543.88,0.59,0.11316,0.00016,6.8218]
[1778597742728,33.35,80543.88,0.59,0.11316,0.00016,6.8218]
[1778597748614,33.36,80548.76,0.59,0.11406,0.00016,6.86074]
[1778597752100,33.37,80549.39,0.59,0.11421,0.00016,6.86709]
[1778597752146,33.37,80549.39,0.59,0.11421,0.00016,6.86709]
[1778597754825,33.38,80552.16,0.59,0.1147,0.00016,6.88852]
[1778597754894,33.38,80552.16,0.59,0.1147,0.00016,6.88852]
[1778597755610,33.38,80552.16,0.59,0.1147,0.00016,6.88852]
[1778597755670,33.38,80552.16,0.59,0.1147,0.00016,6.88852]
[1778597756515,33.38,80550.9,0.59,0.11451,0.00016,6.88023]
[1778597756578,33.38,80550.9,0.59,0.11451,0.00016,6.88023]
[1778597757316,33.38,80550.9,0.59,0.11452,0.00016,6.88084]
[1778597757783,33.38,80535.47,0.59,0.11204,0.00016,6.77282]
[1778597758160,33.38,80535.47,0.59,0.11204,0.00016,6.77282]
[1778597758303,33.38,80535.47,0.59,0.11204,0.00016,6.77282]
[1778597758640,33.38,80535.47,0.59,0.11204,0.00016,6.77282]
[1778597758728,33.38,80512.56,0.59,0.10842,0.00016,6.61321]
[1778597759191,33.38,80512.56,0.59,0.10842,0.00016,6.61321]
[1778597759695,33.38,80512.56,0.59,0.10842,0.00016,6.61321]
[1778597759735,33.38,80501.01,0.59,0.10662,0.00015,6.53299]
[1778597761126,33.38,80501.01,0.59,0.10663,0.00016,6.53328]
[1778597763730,33.39,80494.75,0.59,0.10569,0.00015,6.49109]
[1778597765738,33.39,80488.41,0.59,0.10473,0.00015,6.44817]
[1778597766274,33.39,80488.41,0.59,0.10473,0.00015,6.44817]
[1778597766564,33.39,80488.41,0.59,0.10473,0.00015,6.44817]
[1778597766760,33.39,80512.05,0.59,0.10841,0.00016,6.61256]
[1778597768777,33.4,80506.16,0.59,0.1075,0.00016,6.57223]
[1778597773803,33.4,80506.3,0.59,0.10755,0.00016,6.57442]
[1778597775599,33.4,80508.07,0.59,0.10784,0.00016,6.5873]
[1778597776083,33.4,80508.72,0.59,0.10795,0.00016,6.59209]
[1778597778723,33.4,80510.23,0.59,0.10819,0.00016,6.60309]
[1778597778813,33.4,80510.23,0.59,0.10819,0.00016,6.60309]
[1778597783870,33.41,80505.81,0.59,0.10754,0.00016,6.57382]
[1778597788906,33.41,80508.16,0.59,0.10793,0.00016,6.59137]
[1778597792761,33.41,80507.78,0.59,0.10788,0.00016,6.58915]
[1778597793314,33.41,80507.28,0.59,0.1077,0.00016,6.57768]
[1778597793474,33.41,80507.28,0.59,0.1077,0.00016,6.57768]
[1778597793726,33.41,80507.28,0.59,0.1077,0.00016,6.57768]
[1778597793800,33.41,80507.28,0.59,0.1077,0.00016,6.57768]
[1778597793768,33.42,80492.77,0.59,0.10546,0.00015,6.47756]
[1778597794032,33.42,80474.12,0.59,0.10262,0.00015,6.34917]
[1778597794911,33.42,80474.12,0.59,0.10262,0.00015,6.34917]
[1778597795763,33.42,80474.12,0.59,0.10262,0.00015,6.34917]
[1778597795341,33.42,80472.82,0.59,0.10244,0.00015,6.34116]
[1778597795960,33.42,80472.82,0.59,0.10244,0.00015,6.34116]
[1778597798934,33.42,80472.0,0.59,0.10236,0.00015,6.33721]
[1778597798967,33.42,80472.0,0.59,0.10236,0.00015,6.33721]
[1778597799471,33.42,80472.0,0.59,0.10236,0.00015,6.33721]
[1778597799504,33.43,80471.68,0.59,0.10232,0.00015,6.33557]
[1778597800074,33.43,80471.68,0.59,0.10232,0.00015,6.33557]
[1778597800559,33.46,80470.36,0.59,0.10233,0.00015,6.33581]
[1778597801161,33.46,80470.36,0.59,0.10233,0.00015,6.33581]
[1778597801196,33.46,80470.36,0.59,0.10233,0.00015,6.33581]
[1778597801446,33.47,80470.84,0.59,0.10252,0.00015,6.34456]
[1778597803527,33.48,80472.53,0.59,0.10279,0.00015,6.35685]
[1778597804184,33.48,80474.42,0.59,0.10309,0.00015,6.37049]
[1778597804729,33.48,80480.27,0.59,0.104,0.00015,6.41147]
[1778597805183,33.48,80480.27,0.59,0.104,0.00015,6.41147]
[1778597806298,33.48,80484.69,0.59,0.10469,0.00015,6.44264]
[1778597806750,33.48,80484.69,0.59,0.10469,0.00015,6.44264]
[1778597810711,33.49,80489.68,0.59,0.10551,0.00015,6.47981]
[1778597812783,33.5,80491.82,0.59,0.10587,0.00015,6.49589]
[1778597816883,33.51,80490.76,0.59,0.10577,0.00015,6.49118]
[1778597826170,33.53,80494.83,0.59,0.10655,0.00015,6.52634]
[1778597827130,33.53,80494.83,0.59,0.10655,0.00015,6.52634]
[1778597829189,33.53,80492.04,0.59,0.10615,0.00015,6.50828]
[1778597832539,33.54,80490.97,0.59,0.10603,0.00015,6.50272]
[1778597832953,33.54,80489.2,0.59,0.10577,0.00015,6.49113]
[1778597833305,33.54,80489.2,0.59,0.10577,0.00015,6.49113]
[1778597833513,33.54,80489.2,0.59,0.10577,0.00015,6.49113]
[1778597835360,33.54,80485.75,0.59,0.10527,0.00015,6.46864]
[1778597835411,33.54,80485.75,0.59,0.10527,0.00015,6.46864]
[1778597836003,33.55,80483.95,0.59,0.10501,0.00015,6.4569]
[1778597839040,33.55,80482.39,0.59,0.10481,0.00015,6.44814]
[1778597839466,33.55,80482.39,0.59,0.10481,0.00015,6.44814]
[1778597839636,33.55,80482.39,0.59,0.10481,0.00015,6.44814]
[1778597839716,33.55,80482.39,0.59,0.10481,0.00015,6.44814]
[1778597839907,33.55,80482.39,0.59,0.10481,0.00015,6.44814]
[1778597841525,33.56,80478.75,0.59,0.10429,0.00015,6.42452]
[1778597845265,33.57,80473.73,0.59,0.1036,0.00015,6.39308]
[1778597851347,33.58,80474.3,0.59,0.10369,0.00015,6.39411]
[1778597852095,33.58,80474.3,0.59,0.10369,0.00015,6.39411]
[1778597852205,33.58,80474.3,0.59,0.10369,0.00015,6.39411]
[1778597852415,33.58,80474.3,0.59,0.10369,0.00015,6.39411]
[1778597856813,33.59,80482.54,0.59,0.10501,0.00015,6.45355]
[1778597857180,33.6,80482.47,0.59,0.10501,0.00015,6.45376]
[1778597859409,33.6,80489.99,0.59,0.10621,0.00015,6.50747]
[1778597862213,33.61,80489.94,0.59,0.10623,0.00015,6.5083]
[1778597863839,33.61,80499.09,0.59,0.10767,0.00016,6.57259]
[1778597864300,33.61,80499.09,0.59,0.10767,0.00016,6.57259]
[1778597864444,33.61,80499.37,0.59,0.10772,0.00016,6.57507]
[1778597865451,33.61,80510.45,0.59,0.10946,0.00016,6.65225]
[1778597870487,33.62,80506.28,0.59,0.10886,0.00016,6.62531]
[1778597874542,33.62,80504.39,0.59,0.10859,0.00016,6.61344]
[1778597874619,33.63,80509.76,0.59,0.10944,0.00016,6.65104]
[1778597880151,33.63,80506.83,0.59,0.10902,0.00016,6.63257]
[1778597880658,33.63,80506.83,0.59,0.10902,0.00016,6.63257]
[1778597880746,33.63,80506.83,0.59,0.10902,0.00016,6.63257]
[1778597880775,33.63,80524.17,0.59,0.11177,0.00016,6.75339]
[1778597881120,33.63,80524.17,0.59,0.11177,0.00016,6.75339]
[1778597881300,33.63,80524.17,0.59,0.11177,0.00016,6.75339]
[1778597881325,33.63,80524.17,0.59,0.11177,0.00016,6.75339]
[1778597881953,33.63,80524.17,0.59,0.11177,0.00016,6.75339]
[1778597881565,33.64,80524.17,0.59,0.11178,0.00016,6.7541]
[1778597883672,33.64,80525.7,0.59,0.11203,0.00016,6.76495]
[1778597887401,33.64,80520.51,0.59,0.11123,0.00016,6.72964]
[1778597887609,33.64,80521.52,0.59,0.11139,0.00016,6.73692]
[1778597888616,33.64,80514.26,0.59,0.11025,0.00016,6.6867]
[1778597889773,33.64,80514.26,0.59,0.11025,0.00016,6.6867]
[1778597889784,33.64,80514.26,0.59,0.11025,0.00016,6.6867]
[1778597890468,33.64,80515.36,0.59,0.11043,0.00016,6.69466]
[1778597895665,33.65,80510.51,0.59,0.10971,0.00016,6.66298]
[1778597896093,33.65,80510.51,0.59,0.10971,0.00016,6.66298]
[1778597896842,33.65,80510.51,0.59,0.10971,0.00016,6.66298]
[1778597900701,33.65,80503.44,0.59,0.10864,0.00016,6.61579]
[1778597905776,33.66,80505.4,0.59,0.109,0.00016,6.63143]
[1778597908509,33.66,80505.68,0.59,0.10906,0.00016,6.6342]
[1778597908902,33.66,80505.68,0.59,0.10906,0.00016,6.6342]
[1778597908933,33.67,80519.25,0.59,0.11121,0.00016,6.72873]
[1778597910813,33.67,80530.28,0.59,0.11298,0.00016,6.80623]
[1778597915506,33.67,80530.6,0.59,0.11293,0.00016,6.80095]
[1778597915516,33.67,80530.6,0.59,0.11293,0.00016,6.80095]
[1778597915848,33.67,80530.6,0.59,0.11294,0.00016,6.80114]
[1778597917676,33.67,80530.4,0.59,0.11291,0.00016,6.79992]
[1778597917864,33.67,80534.4,0.59,0.11356,0.00016,6.82803]
[1778597918574,33.67,80534.4,0.59,0.11356,0.00016,6.82803]
[1778597918869,33.67,80533.78,0.59,0.11346,0.00016,6.82385]
[1778597919248,33.67,80533.78,0.59,0.11346,0.00016,6.82385]
[1778597919876,33.67,80531.78,0.59,0.11314,0.00016,6.81003]
[1778597921969,33.67,80530.38,0.59,0.11292,0.00016,6.80044]
[1778597922956,33.67,80527.9,0.59,0.11253,0.00016,6.7835]
[1778597924913,33.68,80519.76,0.59,0.11125,0.00016,6.72723]
[1778597929952,33.68,80518.88,0.59,0.11114,0.00016,6.72256]
[1778597930524,33.68,80518.88,0.59,0.11114,0.00016,6.72256]
[1778597930561,33.68,80518.88,0.59,0.11114,0.00016,6.72256]
[1778597930656,33.68,80518.88,0.59,0.11114,0.00016,6.72256]
[1778597931964,33.68,80506.79,0.59,0.10925,0.00016,6.63931]
[1778597932972,33.68,80500.6,0.59,0.10829,0.00016,6.59693]
[1778597933780,33.68,80500.6,0.59,0.10829,0.00016,6.59693]
[1778597933962,33.68,80500.6,0.59,0.10829,0.00016,6.59693]
[1778597934068,33.69,80499.47,0.59,0.10813,0.00016,6.58958]
[1778597935121,33.69,80498.71,0.59,0.10802,0.00016,6.5848]
[1778597936106,33.69,80498.75,0.59,0.10804,0.00016,6.58554]
[1778597941962,33.7,80497.71,0.59,0.10792,0.00016,6.58054]
[1778597942082,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597942280,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597942310,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597942434,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597942527,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597942628,33.7,80495.1,0.59,0.10753,0.00015,6.56299]
[1778597944049,33.7,80482.41,0.59,0.1056,0.00015,6.47674]
[1778597948533,33.71,80473.62,0.59,0.10433,0.00015,6.4195]
[1778597949816,33.71,80473.62,0.59,0.10433,0.00015,6.4195]
[1778597955127,33.72,80474.25,0.59,0.10452,0.00015,6.42789]
[1778597960161,33.73,80476.97,0.59,0.105,0.00015,6.44978]
[1778597965197,33.74,80474.24,0.59,0.10466,0.00015,6.43449]
[1778597971027,33.76,80471.79,0.59,0.10437,0.00015,6.42135]
[1778597971049,33.76,80471.79,0.59,0.10437,0.00015,6.42135]
[1778597972486,33.76,80490.44,0.59,0.10715,0.00015,6.54285]
[1778597973176,33.76,80490.44,0.59,0.10715,0.00015,6.54285]
[1778597973702,33.76,80490.44,0.59,0.10715,0.00015,6.54285]
[1778597974868,33.77,80497.7,0.59,0.1083,0.00016,6.59379]
[1778597980305,33.78,80494.22,0.59,0.10782,0.00015,6.57262]
[1778597982705,33.78,80493.63,0.59,0.10774,0.00015,6.56902]
[1778597982706,33.78,80497.03,0.59,0.10828,0.00016,6.59282]
[1778597984824,33.78,80496.68,0.59,0.10823,0.00016,6.59083]
[1778597984903,33.78,80496.59,0.59,0.10823,0.00016,6.59063]
[1778597990106,33.79,80498.76,0.59,0.10861,0.00016,6.60758]
[1778597993832,33.79,80499.73,0.59,0.1088,0.00016,6.61583]
[1778597994099,33.79,80500.17,0.59,0.10888,0.00016,6.61925]
[1778597995763,33.82,80507.76,0.59,0.11024,0.00016,6.67915]
[1778597999806,33.82,80508.32,0.59,0.11035,0.00016,6.68424]
[1778597999902,33.82,80510.04,0.59,0.11063,0.00016,6.69642]
[1778598002954,33.83,80509.41,0.59,0.11054,0.00016,6.69261]
[1778598003499,33.83,80505.29,0.59,0.1099,0.00016,6.66445]
[1778598003538,33.83,80505.29,0.59,0.1099,0.00016,6.66445]
[1778598003923,33.83,80488.66,0.59,0.10733,0.00015,6.55038]
[1778598005092,33.83,80480.03,0.59,0.10602,0.00015,6.49179]
[1778598005251,33.83,80480.03,0.59,0.10602,0.00015,6.49179]
[1778598005421,33.83,80480.03,0.59,0.10602,0.00015,6.49179]
[1778598005901,33.83,80464.91,0.59,0.10374,0.00015,6.38931]
[1778598006122,33.83,80464.91,0.59,0.10374,0.00015,6.38931]
[1778598006385,33.83,80464.91,0.59,0.10374,0.00015,6.38931]
[1778598006825,33.83,80464.91,0.59,0.10374,0.00015,6.38931]
[1778598006903,33.83,80453.78,0.59,0.10209,0.00015,6.31458]
[1778598007289,33.83,80453.78,0.59,0.10209,0.00015,6.31458]
[1778598007373,33.83,80453.78,0.59,0.10209,0.00015,6.31458]
[1778598007565,33.84,80462.04,0.59,0.10334,0.00015,6.37128]
[1778598010784,33.84,80465.41,0.59,0.10388,0.00015,6.39576]
[1778598010846,33.84,80458.01,0.59,0.10279,0.00015,6.34626]
[1778598011259,33.84,80458.01,0.59,0.10279,0.00015,6.34626]
[1778598011528,33.85,80457.88,0.59,0.10278,0.00015,6.34577]
[1778598014332,33.85,80454.05,0.59,0.10224,0.00015,6.32113]
[1778598014821,33.85,80451.11,0.59,0.10182,0.00015,6.30209]
[1778598015787,33.86,80457.45,0.59,0.10278,0.00015,6.34582]
[1778598017940,33.86,80456.44,0.59,0.10265,0.00015,6.33984]
[1778598018006,33.86,80455.85,0.59,0.10258,0.00015,6.33664]
[1778598019584,33.87,80465.08,0.59,0.104,0.00015,6.40082]
[1778598020682,33.87,80473.2,0.59,0.10524,0.00015,6.45677]
[1778598025007,33.87,80473.28,0.59,0.10529,0.00015,6.4592]
[1778598026472,33.88,80476.39,0.59,0.10579,0.00015,6.48162]
[1778598029498,33.88,80472.9,0.59,0.1053,0.00015,6.45956]
[1778598030687,33.89,80472.95,0.59,0.10532,0.00015,6.46048]
[1778598035003,33.89,80478.54,0.59,0.10611,0.00015,6.49266]
[1778598037365,33.9,80484.55,0.59,0.10707,0.00015,6.53526]
[1778598039735,33.9,80483.49,0.59,0.10692,0.00015,6.52891]
[1778598044160,33.91,80479.72,0.59,0.10639,0.00015,6.50498]
[1778598044399,33.91,80479.72,0.59,0.1064,0.00015,6.50546]
[1778598045783,33.91,80465.7,0.59,0.10429,0.00015,6.41106]
[1778598048801,33.92,80459.28,0.59,0.10338,0.00015,6.36957]
[1778598049248,33.92,80459.28,0.59,0.10338,0.00015,6.36957]
[1778598049809,33.92,80459.45,0.59,0.10342,0.00015,6.37144]
[1778598052935,33.93,80452.2,0.59,0.10239,0.00015,6.32457]
[1778598053572,33.93,80452.2,0.59,0.10239,0.00015,6.32457]
[1778598054307,33.93,80452.2,0.59,0.1024,0.00015,6.3253]
[1778598054843,33.93,80449.97,0.59,0.10209,0.00015,6.31105]
[1778598059522,33.94,80447.39,0.59,0.10175,0.00015,6.29555]
[1778598059670,33.94,80447.39,0.59,0.10175,0.00015,6.29555]
[1778598062164,33.94,80446.97,0.59,0.10171,0.00015,6.29374]
[1778598062201,33.95,80450.04,0.59,0.10218,0.00015,6.31495]
[1778598062789,33.95,80450.04,0.59,0.10218,0.00015,6.31495]
[1778598063511,33.95,80452.36,0.59,0.10253,0.00015,6.33111]
[1778598063986,33.95,80452.36,0.59,0.10253,0.00015,6.33111]
[1778598064620,33.95,80453.92,0.59,0.10277,0.00015,6.34212]
[1778598065255,33.95,80453.92,0.59,0.10278,0.00015,6.34258]
[1778598065689,33.95,80453.92,0.59,0.10278,0.00015,6.34258]
[1778598066656,33.95,80452.71,0.59,0.10261,0.00015,6.33485]
[1778598066927,33.95,80449.26,0.59,0.10211,0.00015,6.31203]
[1778598067246,33.95,80449.26,0.59,0.10211,0.00015,6.31203]
[1778598067707,33.95,80449.26,0.59,0.10211,0.00015,6.31203]
[1778598067713,33.95,80449.26,0.59,0.10211,0.00015,6.31203]
[1778598068099,33.96,80448.86,0.59,0.10206,0.00015,6.30982]
[1778598068459,33.96,80448.86,0.59,0.10206,0.00015,6.30982]
[1778598070955,33.96,80439.55,0.59,0.10073,0.00015,6.24904]
[1778598071413,33.96,80439.55,0.59,0.10073,0.00015,6.24904]
[1778598072009,33.96,80439.55,0.59,0.10073,0.00015,6.24904]
[1778598078015,33.97,80443.01,0.59,0.10132,0.00015,6.27582]
[1778598082035,33.98,80435.1,0.59,0.10022,0.00015,6.22563]
[1778598087070,33.99,80428.85,0.59,0.09939,0.00015,6.18726]
[1778598088078,33.99,80420.96,0.59,0.09825,0.00014,6.13463]
[1778598090833,34.05,80423.43,0.59,0.09895,0.00014,6.1669]
[1778598090900,34.05,80423.43,0.59,0.09895,0.00014,6.1669]
[1778598091632,34.05,80430.4,0.59,0.09985,0.00015,6.20529]
[1778598091866,34.05,80430.4,0.59,0.09985,0.00015,6.20529]
[1778598091889,34.05,80430.4,0.59,0.09985,0.00015,6.20529]
[1778598092109,34.05,80418.21,0.59,0.0981,0.00014,6.12479]
[1778598092256,34.05,80418.21,0.59,0.0981,0.00014,6.12479]
[1778598093116,34.08,80408.46,0.59,0.09689,0.00014,6.06841]
[1778598093985,34.08,80408.46,0.59,0.09689,0.00014,6.06841]
[1778598094123,34.1,80407.74,0.59,0.09697,0.00014,6.07217]
[1778598095919,34.13,80409.14,0.59,0.09736,0.00014,6.08989]
[1778598097145,34.19,80423.14,0.59,0.09973,0.00014,6.19917]
[1778598099158,34.19,80431.17,0.59,0.10092,0.00015,6.25394]
[1778598100772,34.19,80431.79,0.59,0.10103,0.00015,6.25867]
[1778598102338,34.2,80433.08,0.59,0.10124,0.00015,6.26845]
[1778598102524,34.2,80433.08,0.59,0.10124,0.00015,6.26845]
[1778598103581,34.2,80433.25,0.59,0.10128,0.00015,6.27016]
[1778598106909,34.2,80433.75,0.59,0.1014,0.00015,6.2757]
[1778598112249,34.22,80435.64,0.59,0.10175,0.00015,6.29163]
[1778598112772,34.22,80435.64,0.59,0.10175,0.00015,6.29163]
[1778598112879,34.22,80436.63,0.59,0.1019,0.00015,6.29825]
[1778598114962,34.22,80436.36,0.59,0.10187,0.00015,6.29697]
[1778598115063,34.22,80434.93,0.59,0.10167,0.00015,6.28795]
[1778598118664,34.22,80436.59,0.59,0.10195,0.00015,6.30066]
[1778598118720,34.22,80436.59,0.59,0.10195,0.00015,6.30066]
[1778598119199,34.22,80436.59,0.59,0.10195,0.00015,6.30066]
[1778598119210,34.23,80438.74,0.59,0.10229,0.00015,6.31608]
[1778598120262,34.23,80438.74,0.59,0.10229,0.00015,6.31608]
[1778598120620,34.23,80438.74,0.59,0.10229,0.00015,6.31608]
[1778598122171,34.23,80428.91,0.59,0.10087,0.00015,6.25145]
[1778598122873,34.23,80428.91,0.59,0.10087,0.00015,6.25145]
[1778598122974,34.23,80417.03,0.59,0.09916,0.00014,6.17307]
[1778598128365,34.25,80413.73,0.59,0.09879,0.00014,6.15566]
[1778598133400,34.26,80409.98,0.59,0.09833,0.00014,6.13454]
[1778598137746,34.27,80412.63,0.59,0.09876,0.00014,6.15427]
[1778598137845,34.27,80413.57,0.59,0.09891,0.00014,6.16121]
[1778598139442,34.27,80413.57,0.59,0.09892,0.00014,6.16193]
[1778598139824,34.27,80413.57,0.59,0.09892,0.00014,6.16193]
[1778598140121,34.27,80413.57,0.59,0.09892,0.00014,6.16193]
[1778598140148,34.27,80408.81,0.59,0.09826,0.00014,6.13117]
[1778598143978,34.28,80408.19,0.59,0.09822,0.00014,6.1294]
[1778598144061,34.29,80408.94,0.59,0.09835,0.00014,6.13512]
[1778598146042,34.29,80409.28,0.59,0.09841,0.00014,6.13814]
[1778598147255,34.29,80410.6,0.59,0.09862,0.00014,6.14764]
[1778598148698,34.3,80409.83,0.59,0.09854,0.00014,6.14408]
[1778598148799,34.3,80419.04,0.59,0.09988,0.00014,6.20574]
[1778598150109,34.3,80419.04,0.59,0.09988,0.00014,6.20574]
[1778598151526,34.3,80427.08,0.59,0.10098,0.00015,6.253]
[1778598156164,34.31,80420.72,0.59,0.10011,0.00014,6.21325]
[1778598161600,34.33,80419.95,0.59,0.10008,0.00014,6.21201]
[1778598164686,34.33,80427.51,0.59,0.10122,0.00015,6.26402]
[1778598170366,34.34,80428.12,0.59,0.10137,0.00015,6.27064]
[1778598175365,34.35,80433.53,0.59,0.10221,0.00015,6.30911]
[1778598176305,34.35,80429.16,0.59,0.10159,0.00015,6.28091]
[1778598176438,34.35,80429.16,0.59,0.10159,0.00015,6.28091]
[1778598176742,34.35,80429.16,0.59,0.10159,0.00015,6.28091]
[1778598176809,34.35,80425.74,0.59,0.10109,0.00015,6.25817]
[1778598182748,34.36,80420.5,0.59,0.1004,0.00014,6.22661]
[1778598184316,34.36,80420.5,0.59,0.1004,0.00014,6.22661]
[1778598184764,34.37,80421.05,0.59,0.10051,0.00014,6.23138]
[1778598187272,34.37,80418.34,0.59,0.10013,0.00014,6.21397]
[1778598187304,34.37,80418.49,0.59,0.10018,0.00014,6.21612]
[1778598187987,34.37,80418.49,0.59,0.10018,0.00014,6.21612]
[1778598188075,34.37,80419.89,0.59,0.10038,0.00014,6.2254]
[1778598189266,34.37,80419.89,0.59,0.10038,0.00014,6.2254]
[1778598190675,34.37,80419.32,0.59,0.10032,0.00014,6.22275]
[1778598190942,34.37,80419.32,0.59,0.10032,0.00014,6.22275]
[1778598191145,34.38,80423.3,0.59,0.10091,0.00015,6.2497]
[1778598192874,34.38,80423.4,0.59,0.10094,0.00015,6.25092]
[1778598192923,34.38,80436.13,0.59,0.10281,0.00015,6.33615]
[1778598194939,34.38,80446.73,0.59,0.1044,0.00015,6.40781]
[1778598195740,34.38,80446.73,0.59,0.1044,0.00015,6.40781]
[1778598199572,34.39,80453.91,0.59,0.1055,0.00015,6.45713]
[1778598199577,34.39,80453.91,0.59,0.1055,0.00015,6.45713]
[1778598199881,34.39,80453.91,0.59,0.1055,0.00015,6.45713]
[1778598199893,34.39,80453.91,0.59,0.1055,0.00015,6.45713]
[1778598199994,34.39,80459.91,0.59,0.1064,0.00015,6.49771]
[1778598200518,34.39,80459.91,0.59,0.1064,0.00015,6.49771]
[1778598201255,34.39,80459.91,0.59,0.1064,0.00015,6.49771]
[1778598201286,34.39,80462.63,0.59,0.10682,0.00015,6.51624]
[1778598203898,34.39,80469.04,0.59,0.1078,0.00015,6.55991]
[1778598205532,34.39,80469.7,0.59,0.1079,0.00015,6.56444]
[1778598205715,34.39,80469.7,0.59,0.1079,0.00015,6.56444]
[1778598206132,34.39,80461.03,0.59,0.10659,0.00015,6.50602]
[1778598207560,34.39,80461.07,0.59,0.1066,0.00015,6.50637]
[1778598207918,34.39,80461.07,0.59,0.1066,0.00015,6.50637]
[1778598208179,34.39,80461.07,0.59,0.1066,0.00015,6.50637]
[1778598208288,34.39,80454.98,0.59,0.10568,0.00015,6.46556]
[1778598209834,34.39,80454.98,0.59,0.10569,0.00015,6.46573]
[1778598210333,34.39,80453.1,0.59,0.10542,0.00015,6.45356]
[1778598213229,34.39,80460.2,0.59,0.10637,0.00015,6.49317]
[1778598215327,34.39,80460.26,0.59,0.10639,0.00015,6.49379]
[1778598215661,34.39,80464.02,0.59,0.10696,0.00015,6.51929]
[1778598216236,34.39,80464.02,0.59,0.10696,0.00015,6.51929]
[1778598216281,34.4,80467.22,0.59,0.10745,0.00015,6.54105]
[1778598216966,34.4,80467.22,0.59,0.10745,0.00015,6.54105]
[1778598217064,34.4,80469.88,0.59,0.10786,0.00015,6.55915]
[1778598217728,34.4,80469.88,0.59,0.10786,0.00015,6.55915]
[1778598218000,34.4,80469.88,0.59,0.10785,0.00015,6.55888]
[1778598223034,34.4,80476.46,0.59,0.10886,0.00015,6.60376]
[1778598227502,34.4,80471.17,0.59,0.10806,0.00015,6.56812]
[1778598228074,34.4,80470.96,0.59,0.10803,0.00015,6.56678]
[1778598229082,34.4,80460.84,0.59,0.10649,0.00015,6.4986]
[1778598231095,34.4,80454.81,0.59,0.1056,0.00015,6.45844]
[1778598236130,34.4,80455.08,0.59,0.10566,0.00015,6.46145]
[1778598238814,34.4,80455.87,0.59,0.10579,0.00015,6.46723]
[1778598239243,34.4,80455.87,0.59,0.10579,0.00015,6.46723]
[1778598239339,34.41,80464.97,0.59,0.10717,0.00015,6.52871]
[1778598240218,34.41,80464.97,0.59,0.10717,0.00015,6.52871]
[1778598240238,34.41,80473.78,0.59,0.10852,0.00015,6.58841]
[1778598242174,34.41,80480.2,0.59,0.10951,0.00015,6.63209]
[1778598243084,34.41,80480.2,0.59,0.10951,0.00015,6.63209]
[1778598243241,34.41,80492.24,0.59,0.11137,0.00016,6.71388]
[1778598249221,34.41,80490.87,0.59,0.11117,0.00016,6.70513]
[1778598251222,34.41,80488.81,0.59,0.11086,0.00016,6.69127]
[1778598251324,34.41,80491.31,0.59,0.11125,0.00016,6.70844]
[1778598252783,34.41,80490.9,0.59,0.11119,0.00016,6.7058]
[1778598253250,34.41,80491.73,0.59,0.11132,0.00016,6.71157]
[1778598254789,34.41,80494.11,0.59,0.11169,0.00016,6.72789]
[1778598256747,34.41,80496.72,0.59,0.11211,0.00016,6.74583]
[1778598259737,34.41,80498.61,0.59,0.1124,0.00016,6.75885]
[1778598259769,34.41,80498.61,0.59,0.1124,0.00016,6.75885]
[1778598260298,34.41,80498.66,0.59,0.11241,0.00016,6.75923]
[1778598265333,34.41,80499.92,0.59,0.1126,0.00016,6.76742]
[1778598267269,34.41,80502.19,0.59,0.11295,0.00016,6.78266]
[1778598269276,34.41,80506.55,0.59,0.11363,0.00016,6.81182]
[1778598269284,34.41,80506.55,0.59,0.11363,0.00016,6.81182]
[1778598269719,34.41,80505.62,0.59,0.11348,0.00016,6.80546]
[1778598270049,34.41,80505.62,0.59,0.11348,0.00016,6.80546]
[1778598270368,34.41,80499.35,0.59,0.11248,0.00016,6.76232]
[1778598270700,34.41,80499.35,0.59,0.11248,0.00016,6.76232]
[1778598271376,34.41,80493.22,0.59,0.1114,0.00016,6.712]
[1778598273390,34.4,80486.4,0.59,0.11034,0.00015,6.66529]
[1778598278421,34.4,80486.86,0.59,0.11039,0.00015,6.66767]
[1778598280724,34.4,80479.86,0.59,0.1093,0.00015,6.61993]
[1778598286603,34.4,80476.96,0.59,0.10885,0.00015,6.59993]
[1778598287131,34.4,80476.96,0.59,0.10885,0.00015,6.59993]
[1778598287210,34.4,80476.06,0.59,0.10871,0.00015,6.59379]
[1778598288495,34.4,80467.82,0.59,0.10745,0.00015,6.53809]
[1778598289870,34.4,80467.82,0.59,0.10745,0.00015,6.53809]
[1778598289875,34.4,80467.82,0.59,0.10745,0.00015,6.53809]
[1778598289964,34.4,80464.93,0.59,0.10702,0.00015,6.51867]
[1778598295544,34.4,80468.97,0.59,0.10764,0.00015,6.54625]
[1778598300322,34.4,80468.31,0.59,0.10754,0.00015,6.542]
[1778598300377,34.4,80471.23,0.59,0.10799,0.00015,6.56176]
[1778598300806,34.4,80471.23,0.59,0.10799,0.00015,6.56176]
[1778598302179,34.4,80470.55,0.59,0.10788,0.00015,6.55721]
[1778598302260,34.4,80481.81,0.59,0.10961,0.00015,6.63347]
[1778598302489,34.4,80481.81,0.59,0.10961,0.00015,6.63347]
[1778598303167,34.4,80481.81,0.59,0.10961,0.00015,6.63347]
[1778598304324,34.4,80472.66,0.59,0.10821,0.00015,6.57148]
[1778598304972,34.4,80472.66,0.59,0.10821,0.00015,6.57148]
[1778598306094,34.4,80467.15,0.59,0.10737,0.00015,6.53432]
[1778598306223,34.4,80467.15,0.59,0.10737,0.00015,6.53432]
[1778598306293,34.4,80467.15,0.59,0.10737,0.00015,6.53432]
[1778598306345,34.4,80467.15,0.59,0.10737,0.00015,6.53432]
[1778598306445,34.4,80459.32,0.59,0.10619,0.00015,6.48184]
[1778598307232,34.4,80449.23,0.59,0.10468,0.00015,6.4141]
[1778598310422,34.4,80446.55,0.59,0.10427,0.00015,6.39592]
[1778598312487,34.4,80443.24,0.59,0.10378,0.00015,6.37355]
[1778598312519,34.4,80443.24,0.59,0.10378,0.00015,6.37355]
[1778598312663,34.4,80443.24,0.59,0.10377,0.00015,6.37347]
[1778598314526,34.4,80445.61,0.59,0.10412,0.00015,6.38922]
[1778598315329,34.4,80446.91,0.59,0.10431,0.00015,6.39782]
[1778598316577,34.4,80449.46,0.59,0.10469,0.00015,6.41465]
[1778598316590,34.4,80449.46,0.59,0.10469,0.00015,6.41465]
[1778598316610,34.4,80449.46,0.59,0.10469,0.00015,6.41465]
[1778598317982,34.4,80449.39,0.59,0.10467,0.00015,6.41405]
[1778598317997,34.4,80449.39,0.59,0.10467,0.00015,6.41405]
[1778598318001,34.4,80449.39,0.59,0.10467,0.00015,6.41405]
[1778598318014,34.4,80449.39,0.59,0.10467,0.00015,6.41405]
[1778598318060,34.4,80449.13,0.59,0.10464,0.00015,6.41231]
[1778598320687,34.4,80454.92,0.59,0.1055,0.00015,6.45083]
[1778598321352,34.4,80452.28,0.59,0.1051,0.00015,6.43293]
[1778598326402,34.4,80452.5,0.59,0.10511,0.00015,6.4338]
[1778598326853,34.39,80455.31,0.59,0.10553,0.00015,6.45232]
[1778598326880,34.39,80455.31,0.59,0.10553,0.00015,6.45232]
[1778598326891,34.39,80455.47,0.59,0.10555,0.00015,6.4534]
[1778598328896,34.39,80455.47,0.59,0.10555,0.00015,6.45322]
[1778598329395,34.39,80455.37,0.59,0.10553,0.00015,6.45237]
[1778598330954,34.39,80456.18,0.59,0.10564,0.00015,6.45743]
[1778598330959,34.39,80456.18,0.59,0.10564,0.00015,6.45743]
[1778598332685,34.39,80457.9,0.59,0.10578,0.00015,6.46038]
[1778598332696,34.39,80457.9,0.59,0.10578,0.00015,6.46038]
[1778598333023,34.39,80457.9,0.59,0.10578,0.00015,6.46038]
[1778598333026,34.39,80457.9,0.59,0.10578,0.00015,6.46038]
[1778598333057,34.39,80457.9,0.59,0.10578,0.00015,6.46038]
[1778598333158,34.39,80461.76,0.59,0.10636,0.00015,6.48635]
[1778598335083,34.39,80461.71,0.59,0.10635,0.00015,6.48578]
[1778598335379,34.39,80464.01,0.59,0.10669,0.00015,6.501]
[1778598337140,34.39,80461.88,0.59,0.10636,0.00015,6.48616]
[1778598337278,34.39,80452.46,0.59,0.10494,0.00015,6.42286]
[1778598339172,34.39,80452.46,0.59,0.10494,0.00015,6.42271]
[1778598339266,34.39,80452.46,0.59,0.10494,0.00015,6.42271]
[1778598339366,34.39,80453.3,0.59,0.10506,0.00015,6.4282]
[1778598341226,34.39,80453.3,0.59,0.10505,0.00015,6.42804]
[1778598341365,34.39,80453.63,0.59,0.1051,0.00015,6.4301]
[1778598343283,34.38,80453.69,0.59,0.1051,0.00015,6.4302]
[1778598343310,34.38,80453.69,0.59,0.1051,0.00015,6.4302]
[1778598343384,34.38,80454.74,0.59,0.10526,0.00015,6.43725]
[1778598345341,34.38,80458.46,0.59,0.10582,0.00015,6.46209]
[1778598345376,34.38,80458.71,0.59,0.10585,0.00015,6.46361]
[1778598349447,34.38,80455.86,0.59,0.10541,0.00015,6.4439]
[1778598349461,34.38,80455.86,0.59,0.10541,0.00015,6.4439]
[1778598349474,34.38,80457.83,0.59,0.1057,0.00015,6.4568]
[1778598351507,34.38,80457.31,0.59,0.10561,0.00015,6.45313]
[1778598351837,34.38,80457.31,0.59,0.10561,0.00015,6.45313]
[1778598351874,34.38,80457.31,0.59,0.10561,0.00015,6.45313]
[1778598352116,34.38,80457.31,0.59,0.10561,0.00015,6.45313]
[1778598352422,34.38,80463.36,0.59,0.10652,0.00015,6.49367]
[1778598353104,34.38,80475.06,0.59,0.1083,0.00015,6.57247]
[1778598354655,34.38,80475.06,0.59,0.10829,0.00015,6.57224]
[1778598355089,34.38,80481.91,0.59,0.10934,0.00015,6.6183]
[1778598356971,34.37,80488.66,0.59,0.11036,0.00016,6.66333]
[1778598357583,34.37,80495.51,0.59,0.11142,0.00016,6.70948]
[1778598362009,34.37,80489.3,0.59,0.1104,0.00016,6.66515]
[1778598364015,34.36,80492.43,0.59,0.11088,0.00016,6.68598]
[1778598364095,34.36,80493.48,0.59,0.11103,0.00016,6.69264]
[1778598366674,34.36,80492.56,0.59,0.11087,0.00016,6.68576]
[1778598367842,34.36,80490.77,0.59,0.11059,0.00016,6.67346]
[1778598367906,34.36,80490.77,0.59,0.11059,0.00016,6.67346]
[1778598368050,34.36,80490.31,0.59,0.11052,0.00016,6.67024]
[1778598370056,34.36,80491.46,0.59,0.11069,0.00016,6.67759]
[1778598370079,34.36,80494.66,0.59,0.11117,0.00016,6.69889]
[1778598370567,34.36,80494.66,0.59,0.11117,0.00016,6.69889]
[1778598370645,34.36,80494.66,0.59,0.11117,0.00016,6.69889]
[1778598371080,34.35,80494.38,0.59,0.11112,0.00016,6.69649]
[1778598373405,34.35,80514.74,0.59,0.1143,0.00016,6.8346]
[1778598375698,34.35,80513.92,0.59,0.11416,0.00016,6.82841]
[1778598375786,34.35,80513.92,0.59,0.11416,0.00016,6.82841]
[1778598375900,34.35,80513.92,0.59,0.11416,0.00016,6.82841]
[1778598376421,34.35,80523.85,0.59,0.11574,0.00016,6.89628]
[1778598377837,34.35,80523.85,0.59,0.11574,0.00016,6.89626]
[1778598378201,34.35,80523.85,0.59,0.11574,0.00016,6.89626]
[1778598378494,34.35,80523.82,0.59,0.11573,0.00016,6.89595]
[1778598383778,34.34,80522.92,0.59,0.11554,0.00016,6.88785]
[1778598384951,34.34,80522.85,0.59,0.11552,0.00016,6.88694]
[1778598385000,34.34,80522.85,0.59,0.11552,0.00016,6.88694]
[1778598385183,34.34,80522.85,0.59,0.11551,0.00016,6.88651]
[1778598385674,34.34,80522.85,0.59,0.11551,0.00016,6.88651]
[1778598386147,34.34,80522.85,0.59,0.11551,0.00016,6.88651]
[1778598386221,34.34,80531.28,0.59,0.11685,0.00016,6.94413]
[1778598390487,34.33,80527.32,0.59,0.11618,0.00016,6.91542]
[1778598391227,34.33,80536.23,0.59,0.11748,0.00016,6.9676]
[1778598396262,34.32,80540.09,0.59,0.11806,0.00016,6.99226]
[1778598396621,34.32,80540.09,0.59,0.11806,0.00016,6.99226]
[1778598400510,34.32,80539.72,0.59,0.11799,0.00016,6.98902]
[1778598401232,34.32,80539.62,0.59,0.11796,0.00016,6.98787]
[1778598401241,34.32,80539.62,0.59,0.11796,0.00016,6.98787]
[1778598401333,34.32,80539.84,0.59,0.118,0.00016,6.98939]
[1778598404737,34.31,80541.62,0.59,0.11827,0.00016,7.00102]
[1778598404832,34.31,80541.62,0.59,0.11827,0.00016,7.00102]
[1778598404900,34.31,80541.62,0.59,0.11827,0.00016,7.00102]
[1778598405326,34.31,80539.04,0.59,0.11784,0.00016,6.98294]
[1778598408350,34.31,80532.28,0.59,0.11673,0.00016,6.93539]
[1778598413385,34.3,80526.24,0.59,0.1157,0.00016,6.89149]
[1778598418419,34.3,80515.25,0.59,0.1139,0.00016,6.81412]
[1778598423454,34.29,80517.0,0.59,0.11414,0.00016,6.82468]
[1778598425468,34.29,80523.8,0.59,0.11521,0.00016,6.87081]
[1778598428489,34.29,80530.2,0.59,0.11622,0.00016,6.91382]
[1778598428674,34.29,80530.2,0.59,0.11622,0.00016,6.91382]
[1778598430620,34.28,80536.65,0.59,0.11725,0.00016,6.95779]
[1778598432042,34.28,80536.65,0.59,0.11725,0.00016,6.95765]
[1778598434523,34.28,80538.16,0.59,0.11748,0.00016,6.96776]
[1778598434759,34.28,80539.72,0.59,0.11772,0.00016,6.97805]
[1778598435538,34.28,80539.72,0.59,0.11771,0.00016,6.97755]
[1778598435803,34.28,80539.72,0.59,0.11771,0.00016,6.97755]
[1778598435862,34.28,80539.72,0.59,0.11771,0.00016,6.97755]
[1778598436543,34.28,80539.72,0.59,0.11771,0.00016,6.97755]
[1778598436573,34.28,80547.32,0.59,0.11895,0.00016,7.02976]
[1778598436721,34.28,80547.32,0.59,0.11895,0.00016,7.02976]
[1778598437131,34.28,80547.32,0.59,0.11895,0.00016,7.02976]
[1778598437553,34.28,80547.32,0.59,0.11894,0.00016,7.02951]
[1778598441757,34.27,80548.26,0.59,0.11907,0.00016,7.03504]
[1778598444171,34.27,80524.76,0.59,0.11523,0.00016,6.87156]
[1778598447449,34.26,80535.26,0.59,0.11689,0.00016,6.94252]
[1778598447856,34.26,80535.26,0.59,0.11689,0.00016,6.94252]
[1778598447957,34.26,80536.88,0.59,0.11714,0.00016,6.95326]
[1778598448612,34.26,80536.88,0.59,0.11714,0.00016,6.95326]
[1778598448648,34.26,80549.49,0.59,0.1192,0.00016,7.04045]
[1778598450471,34.26,80549.49,0.59,0.1192,0.00016,7.04045]
[1778598450489,34.26,80550.08,0.59,0.11929,0.00016,7.04428]
[1778598453586,34.26,80551.65,0.59,0.11942,0.00016,7.04628]
[1778598457047,34.26,80547.19,0.59,0.11866,0.00016,7.01436]
[1778598458726,34.25,80552.28,0.59,0.11948,0.00016,7.04921]
[1778598461300,34.25,80553.18,0.59,0.11962,0.00016,7.05491]
[1778598461326,34.25,80553.18,0.59,0.11962,0.00016,7.05491]
[1778598461427,34.25,80553.18,0.59,0.11962,0.00016,7.05491]
[1778598461438,34.25,80552.68,0.59,0.11953,0.00016,7.05117]
[1778598462683,34.25,80556.72,0.59,0.12019,0.00017,7.07897]
[1778598462775,34.25,80571.02,0.59,0.12257,0.00017,7.17858]
[1778598464423,34.25,80583.07,0.59,0.1246,0.00017,7.26251]
[1778598469371,34.24,80584.92,0.59,0.12485,0.00017,7.27276]
[1778598470482,34.24,80585.79,0.59,0.12498,0.00017,7.27828]
[1778598470586,34.24,80585.79,0.59,0.12498,0.00017,7.27828]
[1778598470553,34.24,80591.01,0.59,0.12585,0.00017,7.3143]
[1778598471186,34.24,80591.01,0.59,0.12585,0.00017,7.3143]
[1778598471440,34.24,80591.01,0.59,0.12585,0.00017,7.3143]
[1778598471531,34.23,80596.98,0.59,0.12684,0.00017,7.3549]
[1778598473432,34.23,80596.98,0.59,0.12684,0.00017,7.3549]
[1778598473520,34.23,80599.05,0.59,0.12718,0.00017,7.36875]
[1778598475818,34.22,80593.09,0.59,0.12611,0.00017,7.32485]
[1778598476677,34.22,80593.09,0.59,0.12611,0.00017,7.32485]
[1778598478202,34.22,80590.75,0.59,0.12569,0.00017,7.30779]
[1778598479895,34.22,80587.57,0.59,0.12512,0.00017,7.28425]
[1778598482905,34.21,80587.1,0.59,0.125,0.00017,7.27914]
[1778598488477,34.2,80596.04,0.59,0.12645,0.00017,7.33869]
[1778598488661,34.19,80596.64,0.59,0.12651,0.00017,7.34153]
[1778598488910,34.19,80596.64,0.59,0.12651,0.00017,7.34153]
[1778598492531,34.19,80589.43,0.59,0.12523,0.00017,7.28876]
[1778598493276,34.19,80589.43,0.59,0.12523,0.00017,7.28876]
[1778598493519,34.19,80589.43,0.59,0.12523,0.00017,7.28876]
[1778598493607,34.18,80587.33,0.59,0.12486,0.00017,7.27338]
[1778598494951,34.18,80581.46,0.59,0.12383,0.00017,7.23102]
[1778598495959,34.18,80570.45,0.59,0.12197,0.00017,7.15353]
[1778598497477,34.18,80561.47,0.59,0.12046,0.00017,7.09046]
[1778598499377,34.18,80561.86,0.59,0.12051,0.00017,7.09281]
[1778598501313,34.17,80563.16,0.59,0.12071,0.00017,7.10115]
[1778598501376,34.17,80557.85,0.59,0.11982,0.00017,7.06377]
[1778598502110,34.17,80557.85,0.59,0.11982,0.00017,7.06377]
[1778598503068,34.17,80560.34,0.59,0.12023,0.00017,7.08081]
[1778598503351,34.17,80560.34,0.59,0.12023,0.00017,7.08081]
[1778598503452,34.17,80560.62,0.59,0.12027,0.00017,7.08243]
[1778598508651,34.16,80559.35,0.59,0.12001,0.00017,7.07165]
[1778598511488,34.16,80559.78,0.59,0.12007,0.00017,7.07436]
[1778598511546,34.16,80559.78,0.59,0.12007,0.00017,7.07436]
[1778598517105,34.15,80559.81,0.59,0.11991,0.00017,7.06413]
[1778598522140,34.15,80560.55,0.59,0.12,0.00017,7.06786]
[1778598527189,34.14,80562.85,0.59,0.12035,0.00017,7.08248]
[1778598530200,34.14,80573.43,0.59,0.12209,0.00017,7.1555]
[1778598535232,34.13,80573.24,0.59,0.12201,0.00017,7.15219]
[1778598540266,34.13,80578.34,0.59,0.12282,0.00017,7.18601]
[1778598543536,34.13,80580.29,0.59,0.12313,0.00017,7.19886]
[1778598547166,34.12,80581.97,0.59,0.12337,0.00017,7.20887]
[1778598547902,34.12,80580.8,0.59,0.12317,0.00017,7.20021]
[1778598553357,34.11,80582.27,0.59,0.12335,0.00017,7.20777]
[1778598557492,34.1,80583.35,0.59,0.1235,0.00017,7.21393]
[1778598557507,34.1,80583.01,0.59,0.12343,0.00017,7.21106]
[1778598563427,34.09,80588.61,0.59,0.1243,0.00017,7.24736]
[1778598564919,34.09,80589.49,0.59,0.12444,0.00017,7.253]
[1778598565441,34.09,80584.86,0.59,0.12364,0.00017,7.2199]
[1778598566172,34.09,80584.86,0.59,0.12364,0.00017,7.2199]
[1778598566938,34.08,80581.09,0.59,0.12297,0.00017,7.19236]
[1778598572491,34.07,80585.99,0.59,0.12362,0.00017,7.21584]
[1778598574202,34.07,80584.85,0.59,0.12342,0.00017,7.20728]
[1778598574505,34.07,80585.39,0.59,0.12349,0.00017,7.21054]
[1778598578531,34.06,80591.89,0.59,0.12455,0.00017,7.25399]
[1778598582315,34.06,80592.53,0.59,0.12461,0.00017,7.25666]
[1778598582507,34.06,80592.53,0.59,0.12461,0.00017,7.25666]
[1778598582733,34.06,80592.53,0.59,0.12461,0.00017,7.25666]
[1778598582788,34.05,80592.77,0.59,0.12464,0.00017,7.25774]
[1778598584576,34.05,80602.79,0.59,0.12632,0.00017,7.32712]
[1778598587051,34.04,80607.47,0.59,0.1271,0.00017,7.35874]
[1778598587597,34.04,80608.35,0.59,0.12723,0.00017,7.36423]
[1778598592636,34.04,80606.34,0.59,0.12684,0.00017,7.34837]
[1778598593129,34.04,80606.34,0.59,0.12684,0.00017,7.34837]
[1778598593306,34.04,80606.34,0.59,0.12684,0.00017,7.34837]
[1778598593365,34.04,80606.34,0.59,0.12684,0.00017,7.34837]
[1778598593745,34.04,80606.34,0.59,0.12684,0.00017,7.34837]
[1778598596399,34.03,80604.19,0.59,0.12645,0.00017,7.33219]
[1778598596663,34.03,80611.3,0.59,0.12768,0.00017,7.38245]
[1778598598674,34.03,80622.18,0.59,0.12957,0.00018,7.45907]
[1778598599971,34.03,80617.0,0.59,0.12865,0.00017,7.42201]
[1778598605725,34.02,80616.99,0.59,0.12859,0.00017,7.41954]
[1778598610758,34.02,80619.79,0.59,0.12904,0.00018,7.43768]
[1778598610959,34.02,80619.79,0.59,0.12904,0.00018,7.43768]
[1778598611639,34.02,80619.79,0.59,0.12904,0.00018,7.43768]
[1778598614788,34.01,80613.82,0.59,0.12795,0.00017,7.39352]
[1778598619823,34.01,80612.53,0.59,0.1277,0.00017,7.38349]
[1778598621000,34.01,80621.69,0.59,0.1293,0.00018,7.4483]
[1778598624687,34.0,80615.97,0.59,0.12828,0.00017,7.40702]
[1778598628136,34.0,80616.62,0.59,0.12839,0.00017,7.41135]
[1778598628761,34.0,80616.62,0.59,0.12839,0.00017,7.41135]
[1778598628769,34.0,80616.62,0.59,0.12839,0.00017,7.41135]
[1778598628688,34.0,80620.86,0.59,0.12912,0.00018,7.44131]
[1778598628781,34.0,80620.86,0.59,0.12912,0.00018,7.44131]
[1778598628854,34.0,80620.86,0.59,0.12912,0.00018,7.44131]
[1778598628929,34.0,80622.32,0.59,0.12938,0.00018,7.45153]
[1778598630804,34.0,80622.32,0.59,0.12937,0.00018,7.45139]
[1778598631757,34.0,80624.03,0.59,0.12955,0.00018,7.45472]
[1778598632872,34.0,80624.5,0.59,0.12962,0.00018,7.45789]
[1778598632903,34.0,80624.5,0.59,0.12962,0.00018,7.45789]
[1778598633004,34.0,80624.37,0.59,0.1296,0.00018,7.45696]
[1778598634916,34.0,80624.47,0.59,0.12961,0.00018,7.45751]
[1778598634964,34.0,80624.47,0.59,0.12961,0.00018,7.45751]
[1778598635017,34.0,80623.62,0.59,0.12946,0.00018,7.45132]
[1778598636962,34.0,80623.62,0.59,0.12946,0.00018,7.45116]
[1778598637772,34.0,80623.01,0.59,0.12934,0.00018,7.44651]
[1778598639039,34.0,80621.94,0.59,0.12915,0.00018,7.43876]
[1778598639054,34.0,80621.94,0.59,0.12915,0.00018,7.43876]
[1778598643147,33.99,80624.81,0.59,0.12964,0.00018,7.45865]
[1778598643153,33.99,80624.81,0.59,0.12964,0.00018,7.45865]
[1778598647262,33.99,80624.67,0.59,0.1296,0.00018,7.4569]
[1778598649345,33.99,80625.69,0.59,0.12977,0.00018,7.46374]
[1778598649348,33.99,80625.69,0.59,0.12977,0.00018,7.46374]
[1778598649388,33.99,80625.69,0.59,0.12977,0.00018,7.46374]
[1778598649499,33.99,80625.69,0.59,0.12977,0.00018,7.46374]
[1778598649534,33.99,80625.69,0.59,0.12977,0.00018,7.46374]
[1778598649660,33.99,80624.31,0.59,0.12952,0.00018,7.45375]
[1778598651427,33.99,80624.31,0.59,0.12952,0.00018,7.45375]
[1778598651712,33.99,80633.01,0.59,0.13104,0.00018,7.51512]
[1778598656716,33.98,80633.03,0.59,0.13102,0.00018,7.51413]
[1778598657568,33.98,80633.95,0.59,0.13117,0.00018,7.52039]
[1778598657596,33.98,80633.95,0.59,0.13117,0.00018,7.52039]
[1778598657669,33.98,80638.87,0.59,0.13204,0.00018,7.55512]
[1778598659598,33.98,80638.87,0.59,0.13203,0.00018,7.55479]
[1778598659674,33.98,80638.87,0.59,0.13203,0.00018,7.55479]
[1778598659729,33.98,80641.26,0.59,0.13245,0.00018,7.57147]
[1778598660885,33.98,80641.26,0.59,0.13244,0.00018,7.57113]
[1778598661665,33.98,80641.26,0.59,0.13244,0.00018,7.57113]
[1778598661670,33.98,80641.26,0.59,0.13244,0.00018,7.57113]
[1778598661716,33.98,80641.26,0.59,0.13244,0.00018,7.57113]
[1778598661730,33.98,80641.72,0.59,0.13252,0.00018,7.57407]
[1778598663731,33.98,80642.08,0.59,0.13257,0.00018,7.57629]
[1778598663765,33.97,80640.09,0.59,0.13221,0.00018,7.56179]
[1778598666204,33.97,80640.36,0.59,0.13224,0.00018,7.56309]
[1778598666261,33.97,80640.36,0.59,0.13224,0.00018,7.56309]
[1778598666289,33.97,80636.9,0.59,0.13162,0.00018,7.53814]
[1778598667816,33.97,80636.9,0.59,0.13161,0.00018,7.53786]
[1778598667854,33.97,80636.9,0.59,0.13161,0.00018,7.53786]
[1778598668166,33.97,80635.9,0.59,0.13143,0.00018,7.53049]
[1778598669873,33.97,80636.36,0.59,0.1315,0.00018,7.5335]
[1778598670714,33.97,80635.65,0.59,0.13137,0.00018,7.52819]
[1778598672143,33.97,80633.26,0.59,0.13094,0.00018,7.51094]
[1778598672151,33.97,80633.26,0.59,0.13094,0.00018,7.51094]
[1778598676509,33.96,80632.22,0.59,0.13073,0.00018,7.50266]
[1778598676559,33.96,80632.22,0.59,0.13073,0.00018,7.50266]
[1778598678646,33.96,80629.29,0.59,0.1302,0.00018,7.48113]
[1778598678739,33.96,80627.06,0.59,0.1298,0.00018,7.46512]
[1778598680143,33.96,80627.06,0.59,0.12979,0.00018,7.46466]
[1778598681122,33.96,80628.57,0.59,0.13004,0.00018,7.47492]
[1778598682197,33.96,80628.62,0.59,0.13005,0.00018,7.47511]
[1778598687299,33.95,80632.9,0.59,0.13077,0.00018,7.50411]
[1778598688793,33.95,80632.9,0.59,0.13077,0.00018,7.50411]
[1778598690091,33.95,80634.22,0.59,0.13099,0.00018,7.51309]
[1778598695361,33.95,80631.29,0.59,0.13033,0.00018,7.48278]
[1778598697483,33.95,80631.85,0.59,0.13042,0.00018,7.48662]
[1778598698645,33.95,80626.97,0.59,0.12956,0.00018,7.45177]
[1778598698649,33.94,80618.49,0.59,0.12807,0.00017,7.39141]
[1778598699636,33.94,80618.49,0.59,0.12807,0.00017,7.39141]
[1778598699644,33.94,80618.49,0.59,0.12807,0.00017,7.39141]
[1778598699707,33.94,80615.9,0.59,0.12761,0.00017,7.37294]
[1778598703055,33.94,80610.86,0.59,0.1267,0.00017,7.33569]
[1778598703064,33.94,80610.86,0.59,0.1267,0.00017,7.33569]
[1778598703413,33.94,80610.14,0.59,0.12656,0.00017,7.33001]
[1778598704704,33.94,80610.14,0.59,0.12656,0.00017,7.33001]
[1778598704805,33.94,80610.14,0.59,0.12656,0.00017,7.33001]
[1778598710465,33.92,80602.52,0.59,0.12515,0.00017,7.27228]
[1778598711000,33.92,80602.52,0.59,0.12515,0.00017,7.27228]
[1778598712760,33.92,80592.7,0.59,0.12344,0.00017,7.20182]
[1778598713060,33.92,80592.7,0.59,0.12344,0.00017,7.20182]
[1778598717180,33.91,80596.07,0.59,0.12397,0.00017,7.22373]
[1778598722847,33.9,80595.87,0.59,0.12388,0.00017,7.2199]
[1778598723556,33.9,80595.98,0.59,0.12387,0.00017,7.21974]
[1778598728593,33.89,80597.53,0.59,0.12408,0.00017,7.22829]
[1778598733591,33.89,80595.48,0.59,0.12368,0.00017,7.21189]
[1778598733691,33.89,80594.92,0.59,0.12357,0.00017,7.20748]
[1778598735198,33.88,80594.92,0.59,0.12356,0.00017,7.20703]
[1778598735638,33.88,80595.46,0.59,0.12364,0.00017,7.2104]
[1778598737311,33.88,80595.03,0.59,0.12356,0.00017,7.20691]
[1778598742687,33.87,80592.74,0.59,0.12311,0.00017,7.18813]
[1778598746715,33.87,80598.82,0.59,0.1241,0.00017,7.22947]
[1778598747349,33.87,80598.82,0.59,0.1241,0.00017,7.22947]
[1778598748729,33.86,80593.25,0.59,0.12313,0.00017,7.18917]
[1778598751755,33.86,80591.72,0.59,0.12272,0.00017,7.16867]
[1778598755836,33.85,80590.23,0.59,0.12244,0.00017,7.15689]
[1778598756569,33.85,80593.86,0.59,0.12304,0.00017,7.1821]
[1778598758135,33.85,80595.64,0.59,0.12332,0.00017,7.19379]
[1778598763834,33.84,80597.35,0.59,0.12354,0.00017,7.20293]
[1778598768870,33.83,80594.49,0.59,0.123,0.00017,7.1802]
[1778598772903,33.82,80588.22,0.59,0.12188,0.00017,7.1341]
[1778598777813,33.82,80589.02,0.59,0.122,0.00017,7.1389]
[1778598778109,33.82,80588.3,0.59,0.12185,0.00017,7.13256]
[1778598778200,33.82,80590.79,0.59,0.12227,0.00017,7.15014]
[1778598780471,33.82,80590.79,0.59,0.12226,0.00017,7.14973]
[1778598780507,33.81,80596.45,0.59,0.1232,0.00017,7.18881]
[1778598782573,33.81,80596.45,0.59,0.1232,0.00017,7.18881]
[1778598782621,33.81,80595.36,0.59,0.12299,0.00017,7.18013]
[1778598788366,33.8,80595.97,0.59,0.12305,0.00017,7.18254]
[1778598792050,33.8,80599.43,0.59,0.12359,0.00017,7.20514]
[1778598792081,33.8,80599.43,0.59,0.12359,0.00017,7.20514]
[1778598792780,33.79,80603.28,0.59,0.12423,0.00017,7.23142]
[1778598793326,33.79,80603.28,0.59,0.12423,0.00017,7.23142]
[1778598793481,33.79,80603.28,0.59,0.12423,0.00017,7.23142]
[1778598793833,33.79,80603.28,0.59,0.12423,0.00017,7.23142]
[1778598793934,33.79,80615.48,0.59,0.12634,0.00017,7.31786]
[1778598796832,33.79,80609.25,0.59,0.12523,0.00017,7.27245]
[1778598798506,33.79,80609.25,0.59,0.12523,0.00017,7.27245]
[1778598798608,33.78,80608.59,0.59,0.12509,0.00017,7.26694]
[1778598799915,33.78,80608.59,0.59,0.12509,0.00017,7.26694]
[1778598799929,33.78,80608.59,0.59,0.12509,0.00017,7.26694]
[1778598800727,33.78,80604.41,0.59,0.12434,0.00017,7.23615]
[1778598806133,33.77,80606.4,0.59,0.12462,0.00017,7.24754]
[1778598811168,33.76,80605.54,0.59,0.12429,0.00017,7.23025]
[1778598813255,33.76,80605.52,0.59,0.12427,0.00017,7.22956]
[1778598813291,33.76,80605.52,0.59,0.12427,0.00017,7.22956]
[1778598814589,33.76,80605.24,0.59,0.12419,0.00017,7.22649]
[1778598814613,33.76,80605.24,0.59,0.12419,0.00017,7.22649]
[1778598817955,33.75,80604.43,0.59,0.12403,0.00017,7.2199]
[1778598818218,33.75,80602.73,0.59,0.12372,0.00017,7.20714]
[1778598820469,33.75,80602.84,0.59,0.12374,0.00017,7.20775]
[1778598820476,33.75,80600.86,0.59,0.1234,0.00017,7.19355]
[1778598821979,33.75,80600.86,0.59,0.12339,0.00017,7.19341]
[1778598822895,33.75,80600.86,0.59,0.12339,0.00017,7.19341]
[1778598823101,33.75,80600.98,0.59,0.1234,0.00017,7.19376]
[1778598824796,33.75,80600.98,0.59,0.1234,0.00017,7.19361]
[1778598825767,33.75,80600.36,0.59,0.12328,0.00017,7.18873]
[1778598826402,33.74,80599.14,0.59,0.12306,0.00017,7.1796]
[1778598832316,33.73,80602.59,0.59,0.12357,0.00017,7.20084]
[1778598835717,33.73,80602.84,0.59,0.12359,0.00017,7.20166]
[1778598835782,33.73,80602.84,0.59,0.12359,0.00017,7.20166]
[1778598836068,33.73,80603.1,0.59,0.12362,0.00017,7.20303]
[1778598836418,33.73,80603.1,0.59,0.12362,0.00017,7.20303]
[1778598836873,33.73,80614.33,0.59,0.12556,0.00017,7.28284]
[1778598838417,33.73,80623.54,0.59,0.12716,0.00018,7.348]
[1778598840409,33.73,80629.69,0.59,0.12823,0.00018,7.3917]
[1778598843693,33.72,80619.73,0.59,0.12647,0.00017,7.32009]
[1778598845683,33.72,80619.85,0.59,0.12649,0.00017,7.32068]
[1778598845824,33.72,80619.85,0.59,0.12649,0.00017,7.32068]
[1778598845889,33.72,80616.7,0.59,0.12593,0.00017,7.29801]
[1778598846554,33.72,80608.38,0.59,0.12449,0.00017,7.23882]
[1778598847310,33.72,80608.38,0.59,0.12449,0.00017,7.23882]
[1778598847888,33.72,80608.38,0.59,0.12449,0.00017,7.23882]
[1778598847909,33.72,80606.5,0.59,0.12414,0.00017,7.22448]
[1778598848422,33.72,80606.5,0.59,0.12414,0.00017,7.22448]
[1778598854586,33.71,80602.69,0.59,0.12343,0.00017,7.19517]
[1778598856632,33.71,80602.74,0.59,0.12342,0.00017,7.19466]
[1778598857593,33.7,80592.82,0.59,0.1217,0.00017,7.12346]
[1778598861472,33.7,80593.01,0.59,0.12171,0.00017,7.12372]
[1778598866590,33.69,80592.13,0.59,0.12151,0.00017,7.11553]
[1778598869189,33.69,80591.81,0.59,0.12144,0.00017,7.11265]
[1778598873277,33.69,80586.7,0.59,0.12043,0.00017,7.06699]
[1778598873497,33.69,80586.7,0.59,0.12043,0.00017,7.06699]
[1778598878049,33.68,80587.69,0.59,0.12057,0.00017,7.07277]
[1778598878676,33.68,80585.65,0.59,0.12022,0.00017,7.05809]
[1778598883714,33.68,80584.3,0.59,0.11996,0.00017,7.04739]
[1778598888748,33.68,80581.14,0.59,0.1194,0.00017,7.024]
[1778598893782,33.67,80580.73,0.59,0.11932,0.00017,7.02047]
[1778598894968,33.67,80580.73,0.59,0.11932,0.00017,7.02047]
[1778598895014,33.67,80581.56,0.59,0.11946,0.00017,7.02628]
[1778598900831,33.67,80580.36,0.59,0.11923,0.00017,7.0168]
[1778598903903,33.67,80579.31,0.59,0.11905,0.00017,7.00899]
[1778598904965,33.67,80569.7,0.59,0.11743,0.00017,6.94071]
[1778598909197,33.67,80566.76,0.59,0.11694,0.00017,6.91976]
[1778598909849,33.67,80566.76,0.59,0.11694,0.00017,6.91976]
[1778598909946,33.67,80554.03,0.59,0.11484,0.00016,6.8304]
[1778598910193,33.67,80554.03,0.59,0.11484,0.00016,6.8304]
[1778598911908,33.67,80547.2,0.59,0.11373,0.00016,6.78284]
[1778598912275,33.67,80547.2,0.59,0.11373,0.00016,6.78284]
[1778598912907,33.67,80547.2,0.59,0.11373,0.00016,6.78284]
[1778598918755,33.67,80544.27,0.59,0.11327,0.00016,6.76271]
[1778598918957,33.67,80534.24,0.59,0.11165,0.00016,6.69274]
[1778598919964,33.67,80527.94,0.59,0.11064,0.00016,6.64897]
[1778598922880,33.67,80527.09,0.59,0.11051,0.00016,6.64307]
[1778598922984,33.67,80527.09,0.59,0.11051,0.00016,6.64307]
[1778598923044,33.67,80506.45,0.59,0.10726,0.00016,6.50046]
[1778598924020,33.67,80506.45,0.59,0.10726,0.00016,6.50046]
[1778598925834,33.67,80501.97,0.59,0.10657,0.00016,6.47012]
[1778598925838,33.67,80501.97,0.59,0.10657,0.00016,6.47012]
[1778598925877,33.67,80501.97,0.59,0.10657,0.00016,6.47012]
[1778598926062,33.67,80501.97,0.59,0.10657,0.00016,6.47012]
[1778598926006,33.67,80503.91,0.59,0.10688,0.00016,6.48372]
[1778598926127,33.67,80503.91,0.59,0.10688,0.00016,6.48372]
[1778598926563,33.67,80503.91,0.59,0.10688,0.00016,6.48372]
[1778598926611,33.67,80503.91,0.59,0.10688,0.00016,6.48372]
[1778598927014,33.67,80502.55,0.59,0.10668,0.00016,6.47461]
[1778598927112,33.67,80502.55,0.59,0.10668,0.00016,6.47461]
[1778598927145,33.67,80502.55,0.59,0.10668,0.00016,6.47461]
[1778598928020,33.67,80506.89,0.59,0.10736,0.00016,6.5047]
[1778598933055,33.67,80508.04,0.59,0.10744,0.00016,6.50526]
[1778598933390,33.67,80508.04,0.59,0.10744,0.00016,6.50526]
[1778598934063,33.68,80521.28,0.59,0.10952,0.00016,6.5969]
[1778598935232,33.68,80521.28,0.59,0.10953,0.00016,6.59697]
[1778598935292,33.68,80521.28,0.59,0.10953,0.00016,6.59697]
[1778598936827,33.68,80520.56,0.59,0.10941,0.00016,6.59203]
[1778598938886,33.68,80520.92,0.59,0.10947,0.00016,6.59467]
[1778598940942,33.68,80519.3,0.59,0.10922,0.00016,6.58361]
[1778598945052,33.68,80519.09,0.59,0.10919,0.00016,6.58241]
[1778598948854,33.68,80520.17,0.59,0.10937,0.00016,6.59015]
[1778598953284,33.68,80524.99,0.59,0.11017,0.00016,6.62518]
[1778598955070,33.69,80525.05,0.59,0.11019,0.00016,6.62598]
[1778598955356,33.69,80525.39,0.59,0.11025,0.00016,6.62869]
[1778598955444,33.69,80525.88,0.59,0.11034,0.00016,6.63245]
[1778598957401,33.69,80526.0,0.59,0.11037,0.00016,6.63364]
[1778598957502,33.69,80526.16,0.59,0.1104,0.00016,6.6351]
[1778598962577,33.7,80522.35,0.59,0.10984,0.00016,6.61053]
[1778598965653,33.7,80516.16,0.59,0.10887,0.00016,6.56824]
[1778598969816,33.7,80517.39,0.59,0.10908,0.00016,6.57741]
[1778598969889,33.7,80509.43,0.59,0.10784,0.00016,6.52262]
[1778598971825,33.7,80509.43,0.59,0.10784,0.00016,6.52283]
[1778598975386,33.7,80506.93,0.59,0.10747,0.00016,6.50663]
[1778598975923,33.7,80506.93,0.59,0.10747,0.00016,6.50663]
[1778598976687,33.71,80507.0,0.59,0.1075,0.00016,6.50761]
[1778598976787,33.71,80515.45,0.59,0.10882,0.00016,6.56587]
[1778598977749,33.71,80515.45,0.59,0.10882,0.00016,6.56587]
[1778598983406,33.71,80511.28,0.59,0.1082,0.00016,6.53856]
[1778598984818,33.71,80511.28,0.59,0.1082,0.00016,6.53856]
[1778598986055,33.71,80508.47,0.59,0.10776,0.00016,6.5194]
[1778598988968,33.71,80503.58,0.59,0.10702,0.00016,6.48651]
[1778598992096,33.72,80517.05,0.59,0.10903,0.00016,6.57199]
[1778598997868,33.72,80511.82,0.59,0.10823,0.00016,6.53654]
[1778599001972,33.72,80513.01,0.59,0.10843,0.00016,6.54543]
[1778599002165,33.72,80516.84,0.59,0.10904,0.00016,6.57219]
[1778599002706,33.72,80516.84,0.59,0.10904,0.00016,6.57219]
[1778599002711,33.72,80516.84,0.59,0.10904,0.00016,6.57219]
[1778599002859,33.72,80516.84,0.59,0.10904,0.00016,6.57219]
[1778599002954,33.72,80542.96,0.59,0.11321,0.00016,6.7534]
[1778599004977,33.72,80542.57,0.59,0.11315,0.00016,6.7511]
[1778599005056,33.73,80542.98,0.59,0.11323,0.00016,6.75416]
[1778599008855,33.73,80543.41,0.59,0.1133,0.00016,6.75753]
[1778599009587,33.73,80542.98,0.59,0.11324,0.00016,6.75473]
[1778599009591,33.73,80536.98,0.59,0.11228,0.00016,6.71316]
[1778599011011,33.73,80530.61,0.59,0.11126,0.00016,6.66916]
[1778599012909,33.73,80531.02,0.59,0.11133,0.00016,6.672]
[1778599013540,33.73,80531.27,0.59,0.11137,0.00016,6.67372]
[1778599014131,33.73,80531.27,0.59,0.11137,0.00016,6.67372]
[1778599014961,33.73,80531.17,0.59,0.11136,0.00016,6.67335]
[1778599015684,33.73,80535.86,0.59,0.11212,0.00016,6.70652]
[1778599016573,33.73,80534.67,0.59,0.11193,0.00016,6.69825]
[1778599017269,33.73,80534.24,0.59,0.11187,0.00016,6.69554]
[1778599018868,33.73,80533.74,0.59,0.1118,0.00016,6.69235]
[1778599021488,33.74,80532.6,0.59,0.11163,0.00016,6.68536]
[1778599021780,33.74,80525.42,0.59,0.1105,0.00016,6.63586]
[1778599023223,33.74,80525.42,0.59,0.1105,0.00016,6.63589]
[1778599027543,33.74,80518.09,0.59,0.10935,0.00016,6.58566]
[1778599028787,33.74,80524.67,0.59,0.11039,0.00016,6.63129]
[1778599028884,33.74,80533.74,0.59,0.11184,0.00016,6.69431]
[1778599030466,33.74,80533.67,0.59,0.11183,0.00016,6.69388]
[1778599036778,33.75,80531.93,0.59,0.1116,0.00016,6.68364]
[1778599041815,33.75,80530.93,0.59,0.11147,0.00016,6.67833]
[1778599046850,33.76,80531.66,0.59,0.11163,0.00016,6.68513]
[1778599051885,33.76,80531.91,0.59,0.11159,0.00016,6.68021]
[1778599056919,33.77,80531.08,0.59,0.1115,0.00016,6.67622]
[1778599061955,33.77,80535.89,0.59,0.11231,0.00016,6.71124]
[1778599064828,33.78,80536.21,0.59,0.11238,0.00016,6.71408]
[1778599064975,33.78,80537.19,0.59,0.11254,0.00016,6.72119]
[1778599065607,33.78,80537.19,0.59,0.11254,0.00016,6.72119]
[1778599065771,33.78,80537.19,0.59,0.11254,0.00016,6.72119]
[1778599066313,33.78,80539.1,0.59,0.11286,0.00016,6.73476]
[1778599066989,33.78,80546.51,0.59,0.11406,0.00016,6.78661]
[1778599067923,33.78,80546.51,0.59,0.11406,0.00016,6.78661]
[1778599067980,33.78,80546.51,0.59,0.11406,0.00016,6.78661]
[1778599068099,33.78,80546.51,0.59,0.11406,0.00016,6.78661]
[1778599068200,33.78,80548.84,0.59,0.11445,0.00016,6.80305]
[1778599069533,33.78,80548.84,0.59,0.11445,0.00016,6.80325]
[1778599069659,33.78,80548.84,0.59,0.11445,0.00016,6.80325]
[1778599070082,33.78,80548.84,0.59,0.11445,0.00016,6.80325]
[1778599070114,33.78,80553.58,0.59,0.11523,0.00016,6.83651]
[1778599070899,33.78,80553.58,0.59,0.11523,0.00016,6.83651]
[1778599071017,33.78,80553.79,0.59,0.11527,0.00016,6.83812]
[1778599073031,33.78,80562.05,0.59,0.11663,0.00016,6.89612]
[1778599078067,33.78,80562.1,0.59,0.11664,0.00016,6.89677]
[1778599083104,33.78,80567.02,0.59,0.11746,0.00017,6.93147]
[1778599084179,33.78,80567.02,0.59,0.11746,0.00017,6.93147]
[1778599084212,33.79,80565.69,0.59,0.11724,0.00017,6.92217]
[1778599086122,33.79,80558.93,0.59,0.11613,0.00016,6.87489]
[1778599091158,33.79,80557.43,0.59,0.1159,0.00016,6.86494]
[1778599091437,33.79,80557.43,0.59,0.1159,0.00016,6.86494]
[1778599092143,33.79,80557.43,0.59,0.1159,0.00016,6.86494]
[1778599092244,33.79,80543.16,0.59,0.11357,0.00016,6.76549]
[1778599095186,33.79,80536.57,0.59,0.11251,0.00016,6.71968]
[1778599096192,33.79,80528.04,0.59,0.11114,0.00016,6.66051]
[1778599097199,33.79,80518.77,0.59,0.10967,0.00016,6.59647]
[1778599099580,33.79,80522.01,0.59,0.11019,0.00016,6.61917]
[1778599100418,33.79,80522.07,0.59,0.1102,0.00016,6.61973]
[1778599106263,33.79,80527.16,0.59,0.11103,0.00016,6.65555]
[1778599109283,33.79,80520.85,0.59,0.11003,0.00016,6.61214]
[1778599113754,33.79,80517.09,0.59,0.10933,0.00016,6.57834]
[1778599114020,33.79,80517.09,0.59,0.10933,0.00016,6.57834]
[1778599114843,33.79,80514.45,0.59,0.10892,0.00016,6.56028]
[1778599114944,33.79,80508.89,0.59,0.10804,0.00016,6.52179]
[1778599116232,33.79,80508.89,0.59,0.10804,0.00016,6.52179]
[1778599116439,33.79,80508.53,0.59,0.10799,0.00016,6.51932]
[1778599116895,33.79,80508.53,0.59,0.10799,0.00016,6.51932]
[1778599116996,33.79,80508.45,0.59,0.10797,0.00016,6.51844]
[1778599118703,33.79,80508.45,0.59,0.10797,0.00016,6.51844]
[1778599118749,33.79,80507.69,0.59,0.10784,0.00016,6.51292]
[1778599120976,33.79,80508.11,0.59,0.10791,0.00016,6.5158]
[1778599121077,33.79,80504.6,0.59,0.10735,0.00016,6.49143]
[1778599126075,33.79,80498.73,0.59,0.10643,0.00015,6.45086]
[1778599126080,33.79,80495.54,0.59,0.10594,0.00015,6.42893]
[1778599126625,33.79,80495.54,0.59,0.10594,0.00015,6.42893]
[1778599127890,33.79,80490.65,0.59,0.10519,0.00015,6.3955]
[1778599127953,33.79,80490.65,0.59,0.10519,0.00015,6.3955]
[1778599127993,33.79,80490.43,0.59,0.10515,0.00015,6.39404]
[1778599132832,33.79,80491.12,0.59,0.10526,0.00015,6.39887]
[1778599133524,33.79,80491.82,0.59,0.10537,0.00015,6.40372]
[1778599134037,33.79,80491.82,0.59,0.10537,0.00015,6.40372]
[1778599134136,33.79,80496.6,0.59,0.10611,0.00015,6.43643]
[1778599135437,33.79,80496.65,0.59,0.10612,0.00015,6.43675]
[1778599135538,33.79,80496.37,0.59,0.10607,0.00015,6.43483]
[1778599138570,33.79,80496.03,0.59,0.10602,0.00015,6.43246]
[1778599138590,33.79,80490.72,0.59,0.1052,0.00015,6.39613]
[1778599144535,33.79,80495.63,0.59,0.10596,0.00015,6.42964]
[1778599146872,33.79,80490.72,0.59,0.1052,0.00015,6.39605]
[1778599153230,33.79,80500.64,0.59,0.10673,0.00016,6.46391]
[1778599155609,33.79,80494.19,0.59,0.10573,0.00015,6.41959]
[1778599160644,33.79,80494.15,0.59,0.10572,0.00015,6.4191]
[1778599165679,33.79,80494.28,0.59,0.10573,0.00015,6.4198]
[1778599166577,33.79,80494.28,0.59,0.10573,0.00015,6.4198]
[1778599166594,33.79,80494.28,0.59,0.10573,0.00015,6.4198]
[1778599166607,33.79,80494.28,0.59,0.10573,0.00015,6.4198]
[1778599166660,33.79,80494.28,0.59,0.10573,0.00015,6.4198]
[1778599166985,33.79,80497.83,0.59,0.10628,0.00015,6.44406]
[1778599168224,33.79,80497.83,0.59,0.10628,0.00015,6.44406]
[1778599168248,33.79,80511.72,0.59,0.10844,0.00016,6.53934]
[1778599168984,33.79,80511.72,0.59,0.10844,0.00016,6.53934]
[1778599169104,33.79,80528.04,0.59,0.11102,0.00016,6.65179]
[1778599170330,33.79,80528.04,0.59,0.11102,0.00016,6.65179]
[1778599170714,33.79,80533.65,0.59,0.11192,0.00016,6.69097]
[1778599171996,33.79,80533.65,0.59,0.11192,0.00016,6.69097]
[1778599172089,33.79,80536.79,0.59,0.11231,0.00016,6.70465]
[1778599173926,33.79,80529.93,0.59,0.11122,0.00016,6.6573]
[1778599175852,33.79,80524.02,0.59,0.11028,0.00016,6.61646]
[1778599177763,33.79,80536.47,0.59,0.11227,0.00016,6.70267]
[1778599181795,33.79,80542.98,0.59,0.11331,0.00016,6.74779]
[1778599184812,33.79,80534.51,0.59,0.11194,0.00016,6.68865]
[1778599187544,33.79,80535.03,0.59,0.11202,0.00016,6.69215]
[1778599192868,33.79,80535.9,0.59,0.11216,0.00016,6.6979]
[1778599197904,33.78,80538.78,0.59,0.11261,0.00016,6.71751]
[1778599202938,33.78,80538.45,0.59,0.11255,0.00016,6.71486]
[1778599205761,33.78,80535.04,0.59,0.112,0.00016,6.69104]
[1778599206974,33.78,80525.79,0.59,0.11051,0.00016,6.62645]
[1778599209433,33.78,80520.51,0.59,0.10966,0.00016,6.58962]
[1778599212463,33.78,80528.48,0.59,0.11091,0.00016,6.64384]
[1778599219056,33.78,80526.39,0.59,0.11057,0.00016,6.62923]
[1778599223310,33.78,80523.48,0.59,0.1101,0.00016,6.60874]
[1778599226094,33.77,80516.11,0.59,0.10891,0.00016,6.55681]
[1778599226285,33.77,80509.47,0.59,0.10786,0.00016,6.51079]
[1778599226700,33.77,80509.47,0.59,0.10786,0.00016,6.51079]
[1778599227121,33.77,80509.47,0.59,0.10786,0.00016,6.51049]
[1778599228127,33.77,80502.95,0.59,0.10683,0.00016,6.46548]
[1778599228676,33.77,80502.95,0.59,0.10683,0.00016,6.46548]
[1778599229134,33.77,80503.72,0.59,0.10695,0.00016,6.47061]
[1778599230398,33.77,80503.72,0.59,0.10695,0.00016,6.47061]
[1778599230940,33.77,80505.06,0.59,0.10716,0.00016,6.47965]
[1778599231670,33.77,80504.84,0.59,0.107,0.00016,6.46967]
[1778599232306,33.77,80504.84,0.59,0.107,0.00016,6.46967]
[1778599234848,33.77,80503.83,0.59,0.10683,0.00016,6.4623]
[1778599234853,33.77,80503.83,0.59,0.10683,0.00016,6.4623]
[1778599235176,33.77,80504.28,0.59,0.1069,0.00016,6.46526]
[1778599236682,33.77,80503.9,0.59,0.10684,0.00016,6.46253]
[1778599237191,33.76,80505.81,0.59,0.10713,0.00016,6.47552]
[1778599237833,33.76,80505.81,0.59,0.10713,0.00016,6.47552]
[1778599238961,33.76,80502.59,0.59,0.10663,0.00016,6.45329]
[1778599239214,33.76,80494.81,0.59,0.10543,0.00015,6.39991]
[1778599239828,33.76,80494.81,0.59,0.10543,0.00015,6.39991]
[1778599240222,33.76,80489.64,0.59,0.10463,0.00015,6.36457]
[1778599242371,33.76,80488.24,0.59,0.10442,0.00015,6.35506]
[1778599242418,33.76,80484.12,0.59,0.10379,0.00015,6.32708]
[1778599243074,33.76,80484.12,0.59,0.10379,0.00015,6.32708]
[1778599243247,33.76,80484.12,0.59,0.10379,0.00015,6.32682]
[1778599245765,33.76,80479.03,0.59,0.10301,0.00015,6.2921]
[1778599246303,33.76,80485.6,0.59,0.10401,0.00015,6.33692]
[1778599246471,33.76,80485.6,0.59,0.10401,0.00015,6.33692]
[1778599251304,33.76,80490.69,0.59,0.10479,0.00015,6.37175]
[1778599252532,33.76,80492.06,0.59,0.105,0.00015,6.38113]
[1778599255130,33.76,80495.72,0.59,0.10556,0.00015,6.40608]
[1778599255751,33.76,80495.8,0.59,0.10558,0.00015,6.40663]
[1778599256338,33.76,80509.55,0.59,0.10771,0.00016,6.50073]
[1778599259354,33.76,80516.89,0.59,0.10884,0.00016,6.55064]
[1778599263200,33.76,80522.04,0.59,0.10964,0.00016,6.58548]
[1778599263261,33.76,80522.04,0.59,0.10964,0.00016,6.58548]
[1778599263382,33.76,80522.61,0.59,0.10972,0.00016,6.58915]
[1778599268420,33.75,80525.92,0.59,0.11021,0.00016,6.61049]
[1778599270943,33.75,80525.77,0.59,0.11017,0.00016,6.60883]
[1778599275849,33.75,80524.74,0.59,0.10998,0.00016,6.60019]
[1778599275857,33.75,80524.74,0.59,0.10998,0.00016,6.60019]
[1778599276267,33.75,80524.74,0.59,0.10998,0.00016,6.60019]
[1778599276481,33.74,80524.15,0.59,0.10988,0.00016,6.59581]
[1778599277196,33.74,80524.15,0.59,0.10988,0.00016,6.59581]
[1778599277290,33.74,80519.02,0.59,0.10906,0.00016,6.56011]
[1778599278736,33.74,80519.02,0.59,0.10906,0.00016,6.56011]
[1778599278764,33.74,80515.34,0.59,0.10847,0.00016,6.53449]
[1778599280193,33.74,80515.34,0.59,0.10847,0.00016,6.53449]
[1778599280468,33.74,80515.34,0.59,0.10847,0.00016,6.53449]
[1778599280477,33.74,80515.34,0.59,0.10847,0.00016,6.53449]
[1778599280279,33.74,80515.25,0.59,0.10845,0.00016,6.53341]
[1778599280526,33.74,80514.01,0.59,0.10825,0.00016,6.52487]
[1778599282451,33.74,80504.75,0.59,0.1068,0.00016,6.46083]
[1778599287555,33.74,80504.55,0.59,0.10676,0.00016,6.45894]
[1778599290587,33.74,80506.93,0.59,0.10712,0.00016,6.47506]
[1778599290685,33.74,80495.95,0.59,0.10542,0.00015,6.39967]
[1778599292465,33.74,80495.95,0.59,0.10542,0.00015,6.39967]
[1778599292582,33.74,80495.95,0.59,0.1053,0.00015,6.39139]
[1778599292775,33.74,80495.95,0.59,0.1053,0.00015,6.39139]
[1778599292822,33.74,80487.05,0.59,0.10393,0.00015,6.33029]
[1778599294431,33.74,80487.05,0.59,0.10393,0.00015,6.33029]
[1778599294231,33.74,80479.85,0.59,0.10283,0.00015,6.28101]
[1778599295613,33.74,80472.76,0.59,0.10176,0.00015,6.23293]
[1778599298658,33.73,80472.39,0.59,0.1017,0.00015,6.23017]
[1778599298677,33.73,80474.87,0.59,0.10207,0.00015,6.24684]
[1778599300028,33.73,80474.87,0.59,0.10207,0.00015,6.24684]
[1778599300039,33.73,80475.43,0.59,0.10215,0.00015,6.25049]
[1778599305683,33.74,80477.78,0.59,0.10252,0.00015,6.26725]
[1778599310718,33.74,80474.38,0.59,0.10203,0.00015,6.24513]
[1778599312732,33.74,80463.16,0.59,0.10037,0.00015,6.16978]
[1778599314911,33.74,80464.36,0.59,0.10056,0.00015,6.1785]
[1778599314930,33.74,80464.7,0.59,0.10061,0.00015,6.18079]
[1778599320036,33.75,80462.79,0.59,0.10034,0.00015,6.16843]
[1778599323935,33.74,80459.64,0.59,0.09986,0.00015,6.1469]
[1778599324713,33.74,80457.98,0.59,0.09962,0.00015,6.13568]
[1778599325370,33.74,80457.98,0.59,0.09962,0.00015,6.13568]
[1778599325467,33.74,80459.0,0.59,0.09977,0.00015,6.14254]
[1778599330868,33.74,80459.99,0.59,0.09991,0.00015,6.14901]
[1778599334383,33.74,80458.36,0.59,0.09967,0.00015,6.13801]
[1778599334389,33.74,80458.36,0.59,0.09967,0.00015,6.13801]
[1778599334480,33.74,80459.09,0.59,0.09978,0.00015,6.14326]
[1778599335018,33.74,80459.09,0.59,0.09978,0.00015,6.14326]
[1778599335072,33.74,80459.8,0.59,0.09989,0.00015,6.14804]
[1778599335633,33.74,80459.8,0.59,0.09989,0.00015,6.14804]
[1778599341038,33.75,80460.21,0.59,0.09999,0.00015,6.15246]
[1778599341074,33.75,80460.21,0.59,0.09999,0.00015,6.15246]
[1778599341082,33.75,80460.21,0.59,0.09999,0.00015,6.15246]
[1778599341105,33.75,80460.21,0.59,0.09999,0.00015,6.15246]
[1778599341775,33.75,80455.99,0.59,0.09937,0.00015,6.1244]
[1778599341797,33.75,80455.99,0.59,0.09937,0.00015,6.1244]
[1778599342202,33.75,80455.99,0.59,0.09937,0.00015,6.1244]
[1778599342251,33.75,80454.18,0.59,0.09911,0.00015,6.1126]
[1778599343835,33.75,80454.18,0.59,0.09912,0.00015,6.113]
[1778599343883,33.75,80454.18,0.59,0.09912,0.00015,6.113]
[1778599343958,33.75,80454.37,0.59,0.09916,0.00015,6.11467]
[1778599345979,33.76,80455.52,0.59,0.09934,0.00015,6.12279]
[1778599347938,33.76,80456.04,0.59,0.09943,0.00015,6.12705]
[1778599348524,33.76,80456.04,0.59,0.09943,0.00015,6.12705]
[1778599348530,33.76,80456.06,0.59,0.09945,0.00015,6.12795]
[1778599351799,33.76,80451.92,0.59,0.09874,0.00015,6.09258]
[1778599356967,33.77,80451.59,0.59,0.09873,0.00015,6.0922]
[1778599357069,33.77,80451.59,0.59,0.09873,0.00015,6.0922]
[1778599357136,33.77,80451.59,0.59,0.09873,0.00015,6.0922]
[1778599357431,33.77,80451.59,0.59,0.09873,0.00015,6.0922]
[1778599357462,33.77,80444.43,0.59,0.09769,0.00015,6.0443]
[1778599357889,33.77,80444.43,0.59,0.09769,0.00015,6.0443]
[1778599358112,33.77,80444.43,0.59,0.09769,0.00015,6.0443]
[1778599358479,33.77,80444.43,0.59,0.09769,0.00015,6.0443]
[1778599358541,33.77,80419.02,0.59,0.09403,0.00014,5.87545]
[1778599359067,33.77,80413.0,0.59,0.09319,0.00014,5.83611]
[1778599360263,33.77,80413.0,0.59,0.09319,0.00014,5.83611]
[1778599360307,33.77,80413.83,0.59,0.09332,0.00014,5.84205]
[1778599360983,33.77,80413.83,0.59,0.09332,0.00014,5.84205]
[1778599361091,33.77,80413.83,0.59,0.09333,0.00014,5.8424]
[1778599366154,33.78,80414.09,0.59,0.0934,0.00014,5.84568]
[1778599368491,33.78,80410.47,0.59,0.09289,0.00014,5.82212]
[1778599372217,33.79,80403.61,0.59,0.09197,0.00014,5.77855]
[1778599378232,33.8,80399.09,0.59,0.09141,0.00014,5.75219]
[1778599381208,33.8,80394.92,0.59,0.09085,0.00014,5.72588]
[1778599381301,33.8,80400.74,0.59,0.09167,0.00014,5.76448]
[1778599382201,33.8,80400.74,0.59,0.09167,0.00014,5.76448]
[1778599382262,33.8,80400.85,0.59,0.09169,0.00014,5.76567]
[1778599387301,33.81,80399.74,0.59,0.0916,0.00014,5.76102]
[1778599392335,33.82,80402.74,0.59,0.09206,0.00014,5.78304]
[1778599395941,33.82,80403.03,0.59,0.09214,0.00014,5.78657]
[1778599396505,33.83,80403.03,0.59,0.09215,0.00014,5.78712]
[1778599397402,33.83,80378.23,0.59,0.08874,0.00014,5.62548]
[1778599400310,33.83,80374.18,0.59,0.08823,0.00014,5.60114]
[1778599400582,33.83,80354.15,0.59,0.08557,0.00013,5.47309]
[1778599400707,33.83,80354.15,0.59,0.08557,0.00013,5.47309]
[1778599401079,33.83,80354.15,0.59,0.08557,0.00013,5.47309]
[1778599401590,33.83,80354.15,0.59,0.08557,0.00013,5.47309]
[1778599401458,33.83,80345.11,0.59,0.08438,0.00013,5.41544]
[1778599402246,33.83,80345.11,0.59,0.08438,0.00013,5.41544]
[1778599403403,33.84,80345.11,0.59,0.0844,0.00013,5.41616]
[1778599403476,33.86,80325.17,0.59,0.08194,0.00013,5.29584]
[1778599403944,33.86,80325.17,0.59,0.08194,0.00013,5.29584]
[1778599404164,33.86,80325.17,0.59,0.08194,0.00013,5.29584]
[1778599404202,33.86,80325.17,0.59,0.08194,0.00013,5.29584]
[1778599404263,33.86,80325.17,0.59,0.08194,0.00013,5.29584]
[1778599404558,33.88,80331.45,0.59,0.08291,0.00013,5.34364]
[1778599405632,33.88,80331.45,0.59,0.08291,0.00013,5.34364]
[1778599405758,33.88,80331.45,0.59,0.08293,0.00013,5.34434]
[1778599405858,33.88,80331.45,0.59,0.08293,0.00013,5.34434]
[1778599405949,33.88,80331.45,0.59,0.08293,0.00013,5.34434]
[1778599406486,33.89,80336.73,0.59,0.08362,0.00013,5.37836]
[1778599407601,33.89,80324.5,0.59,0.08207,0.00013,5.30194]
[1778599408809,33.89,80324.5,0.59,0.08208,0.00013,5.3027]
[1778599409519,33.89,80353.15,0.59,0.08582,0.00013,5.48502]
[1778599411526,33.9,80338.35,0.59,0.0838,0.00013,5.38406]
[1778599413316,33.9,80339.77,0.59,0.08399,0.00013,5.39368]
[1778599413539,33.9,80342.85,0.59,0.08441,0.00013,5.41381]
[1778599413656,33.9,80342.85,0.59,0.08441,0.00013,5.41381]
[1778599414164,33.9,80342.85,0.59,0.08441,0.00013,5.41381]
[1778599414547,33.9,80350.49,0.59,0.08542,0.00013,5.46294]
[1778599415553,33.91,80336.58,0.59,0.08362,0.00013,5.37521]
[1778599415743,33.91,80336.58,0.59,0.08362,0.00013,5.37521]
[1778599416561,33.91,80339.01,0.59,0.08394,0.00013,5.39121]
[1778599417628,33.91,80339.01,0.59,0.08394,0.00013,5.39121]
[1778599418039,33.91,80338.64,0.59,0.08391,0.00013,5.38948]
[1778599418574,33.91,80344.13,0.59,0.08464,0.00013,5.42487]
[1778599419232,33.91,80344.13,0.59,0.08464,0.00013,5.42487]
[1778599419583,33.91,80352.28,0.59,0.08572,0.00013,5.47726]
[1778599421596,33.92,80342.49,0.59,0.08445,0.00013,5.41601]
[1778599422070,33.92,80342.49,0.59,0.08445,0.00013,5.41601]
[1778599422146,33.92,80342.49,0.59,0.08445,0.00013,5.41601]
[1778599422602,33.92,80340.01,0.59,0.08414,0.00013,5.40086]
[1778599424616,33.94,80330.22,0.59,0.08303,0.00013,5.34635]
[1778599429655,33.99,80329.99,0.59,0.08332,0.00013,5.36036]
[1778599435288,34.0,80326.96,0.59,0.08297,0.00013,5.34338]
[1778599440730,34.01,80330.52,0.59,0.08346,0.00013,5.36729]
[1778599442631,34.01,80330.52,0.59,0.08346,0.00013,5.36729]
[1778599444575,34.01,80312.89,0.59,0.08123,0.00013,5.258]
[1778599445752,34.01,80312.33,0.59,0.08117,0.00013,5.25495]
[1778599450799,34.02,80320.97,0.59,0.08232,0.00013,5.31126]
[1778599452729,34.02,80320.87,0.59,0.08231,0.00013,5.311]
[1778599454178,34.02,80308.4,0.59,0.08075,0.00013,5.23429]
[1778599455431,34.03,80297.61,0.59,0.07942,0.00012,5.16781]
[1778599460774,34.03,80291.6,0.59,0.07872,0.00012,5.13313]
[1778599464441,34.04,80290.42,0.59,0.07861,0.00012,5.12776]
[1778599465003,34.04,80290.9,0.59,0.0787,0.00012,5.13197]
[1778599467011,34.05,80287.65,0.59,0.07831,0.00012,5.11258]
[1778599467059,34.05,80287.65,0.59,0.07831,0.00012,5.11258]
[1778599473508,34.06,80292.31,0.59,0.07886,0.00012,5.13729]
[1778599474372,34.06,80277.25,0.59,0.07705,0.00012,5.04668]
[1778599475021,34.06,80277.25,0.59,0.07705,0.00012,5.04668]
[1778599475027,34.06,80277.25,0.59,0.07705,0.00012,5.04668]
[1778599475576,34.06,80268.57,0.59,0.076,0.00012,4.99404]
[1778599477271,34.07,80270.69,0.59,0.07626,0.00012,5.00725]
[1778599477279,34.07,80270.69,0.59,0.07626,0.00012,5.00725]
[1778599477490,34.07,80269.93,0.59,0.07618,0.00012,5.00292]
[1778599478142,34.07,80269.93,0.59,0.07618,0.00012,5.00292]
[1778599478707,34.07,80277.08,0.59,0.07705,0.00012,5.0468]
[1778599478877,34.07,80277.08,0.59,0.07705,0.00012,5.0468]
[1778599479608,34.07,80277.08,0.59,0.07705,0.00012,5.0468]
[1778599479924,34.07,80283.02,0.59,0.07779,0.00012,5.08391]
[1778599480035,34.07,80283.02,0.59,0.07779,0.00012,5.08391]
[1778599480471,34.07,80283.02,0.59,0.07779,0.00012,5.08391]
[1778599480572,34.07,80241.23,0.59,0.07281,0.00012,4.83122]
[1778599481089,34.07,80241.23,0.59,0.07281,0.00012,4.83122]
[1778599481414,34.07,80223.17,0.59,0.07073,0.00011,4.72403]
[1778599484582,34.07,80213.55,0.59,0.06966,0.00011,4.66855]
[1778599488075,34.08,80221.03,0.59,0.07053,0.00011,4.71355]
[1778599491334,34.08,80229.73,0.59,0.07154,0.00011,4.7661]
[1778599493793,34.09,80233.09,0.59,0.07198,0.00012,4.78848]
[1778599494114,34.09,80233.09,0.59,0.07198,0.00012,4.78848]
[1778599494428,34.09,80217.76,0.59,0.07023,0.00011,4.69806]
[1778599494778,34.09,80217.76,0.59,0.07023,0.00011,4.69806]
[1778599495721,34.09,80217.76,0.59,0.07023,0.00011,4.69806]
[1778599495734,34.09,80207.46,0.59,0.06908,0.00011,4.63821]
[1778599498484,34.09,80218.85,0.59,0.07038,0.00011,4.70574]
[1778599500736,34.1,80218.67,0.59,0.07036,0.00011,4.70499]
[1778599501570,34.1,80202.04,0.59,0.06851,0.00011,4.60837]
[1778599504381,34.1,80203.06,0.59,0.06864,0.00011,4.61509]
[1778599504442,34.1,80201.48,0.59,0.06847,0.00011,4.60635]
[1778599506560,34.1,80201.48,0.59,0.06848,0.00011,4.60679]
[1778599506629,34.1,80201.48,0.59,0.06848,0.00011,4.60679]
[1778599506651,34.11,80199.97,0.59,0.06833,0.00011,4.59897]
[1778599508239,34.11,80193.18,0.59,0.06759,0.00011,4.55981]
[1778599509145,34.11,80193.18,0.59,0.06759,0.00011,4.55981]
[1778599511651,34.11,80195.14,0.59,0.06781,0.00011,4.57163]
[1778599511785,34.11,80200.46,0.59,0.06841,0.00011,4.60295]
[1778599511982,34.11,80200.46,0.59,0.06841,0.00011,4.60295]
[1778599512173,34.11,80200.46,0.59,0.06841,0.00011,4.60295]
[1778599512333,34.11,80200.46,0.59,0.06841,0.00011,4.60295]
[1778599512480,34.11,80200.46,0.59,0.06841,0.00011,4.60295]
[1778599512538,34.11,80229.65,0.59,0.0717,0.00011,4.77426]
[1778599516395,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516396,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516423,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516583,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516610,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516689,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516697,34.13,80224.56,0.59,0.07124,0.00011,4.7503]
[1778599516646,34.14,80239.37,0.59,0.07299,0.00012,4.84035]
[1778599516866,34.14,80239.37,0.59,0.07299,0.00012,4.84035]
[1778599517303,34.14,80239.37,0.59,0.07299,0.00012,4.84035]
[1778599517901,34.14,80239.37,0.59,0.07299,0.00012,4.84035]
[1778599518311,34.14,80237.04,0.59,0.07272,0.00012,4.82657]
[1778599519610,34.14,80237.04,0.59,0.07272,0.00012,4.82657]
[1778599519752,34.14,80234.0,0.59,0.07237,0.00012,4.80877]
[1778599520641,34.14,80234.0,0.59,0.07237,0.00012,4.80877]
[1778599521056,34.14,80231.39,0.59,0.07208,0.00012,4.79342]
[1778599523342,34.14,80238.13,0.59,0.07286,0.00012,4.83391]
[1778599524350,34.14,80246.22,0.59,0.07381,0.00012,4.88238]
[1778599529389,34.14,80249.63,0.59,0.07421,0.00012,4.90302]
[1778599531403,34.14,80263.06,0.59,0.0757,0.00012,4.97628]
[1778599532602,34.14,80263.06,0.59,0.0757,0.00012,4.97628]
[1778599532603,34.14,80256.13,0.59,0.07488,0.00012,4.93423]
[1778599534675,34.14,80255.84,0.59,0.07484,0.00012,4.93248]
[1778599534720,34.14,80255.84,0.59,0.07484,0.00012,4.93248]
[1778599534695,34.14,80244.2,0.59,0.07347,0.00012,4.86261]
[1778599534865,34.14,80244.2,0.59,0.07347,0.00012,4.86261]
[1778599535022,34.14,80244.2,0.59,0.07347,0.00012,4.86261]
[1778599535434,34.14,80244.2,0.59,0.07347,0.00012,4.86261]
[1778599536441,34.14,80232.71,0.59,0.07214,0.00012,4.79421]
[1778599537062,34.14,80232.71,0.59,0.07214,0.00012,4.79421]
[1778599538103,34.14,80232.8,0.59,0.07215,0.00012,4.79509]
[1778599539275,34.14,80232.8,0.59,0.07215,0.00012,4.79509]
[1778599539462,34.14,80243.8,0.59,0.07343,0.00012,4.86052]
[1778599540073,34.14,80243.8,0.59,0.07343,0.00012,4.86052]
[1778599540470,34.14,80228.6,0.59,0.07167,0.00011,4.77016]
[1778599541478,34.14,80209.57,0.59,0.06951,0.00011,4.65815]
[1778599542587,34.14,80196.15,0.59,0.06802,0.00011,4.58039]
[1778599545505,34.14,80189.38,0.59,0.06728,0.00011,4.54131]
[1778599548142,34.14,80185.64,0.59,0.06687,0.00011,4.51952]
[1778599550467,34.14,80179.0,0.59,0.06614,0.00011,4.48125]
[1778599552323,34.14,80189.01,0.59,0.06723,0.00011,4.53862]
[1778599552973,34.14,80187.91,0.59,0.06711,0.00011,4.53215]
[1778599552991,34.14,80187.91,0.59,0.06711,0.00011,4.53215]
[1778599553563,34.14,80182.99,0.59,0.06657,0.00011,4.50375]
[1778599557411,34.14,80179.95,0.59,0.06623,0.00011,4.48607]
[1778599557419,34.14,80179.95,0.59,0.06623,0.00011,4.48607]
[1778599557605,34.14,80183.31,0.59,0.0666,0.00011,4.50526]
[1778599560040,34.14,80181.0,0.59,0.06634,0.00011,4.49191]
[1778599560613,34.14,80177.38,0.59,0.06595,0.00011,4.47112]
[1778599565667,34.14,80183.13,0.59,0.06657,0.00011,4.50398]
[1778599566452,34.14,80183.13,0.59,0.06657,0.00011,4.50398]
[1778599566520,34.14,80183.13,0.59,0.06657,0.00011,4.50398]
[1778599566666,34.14,80183.13,0.59,0.06657,0.00011,4.50398]
[1778599567717,34.14,80183.13,0.59,0.06657,0.00011,4.50398]
[1778599567798,34.14,80198.88,0.59,0.0683,0.00011,4.59502]
[1778599569690,34.14,80215.18,0.59,0.07013,0.00011,4.69033]
[1778599574735,34.15,80208.06,0.59,0.06937,0.00011,4.65075]
[1778599575629,34.15,80208.06,0.59,0.06937,0.00011,4.65075]
[1778599575739,34.15,80205.69,0.59,0.0691,0.00011,4.63692]
[1778599576744,34.15,80192.57,0.59,0.06765,0.00011,4.56098]
[1778599579716,34.15,80188.47,0.59,0.0672,0.00011,4.53719]
[1778599579732,34.15,80188.47,0.59,0.0672,0.00011,4.53719]
[1778599579831,34.15,80186.39,0.59,0.06697,0.00011,4.52508]
[1778599582787,34.14,80193.56,0.59,0.06775,0.00011,4.5658]
[1778599586815,34.14,80201.62,0.59,0.06863,0.00011,4.61208]
[1778599591852,34.15,80205.7,0.59,0.069,0.00011,4.62943]
[1778599593037,34.15,80210.14,0.59,0.06951,0.00011,4.65574]
[1778599593865,34.15,80213.18,0.59,0.06986,0.00011,4.6739]
[1778599598901,34.16,80208.65,0.59,0.06939,0.00011,4.64951]
[1778599600914,34.16,80218.84,0.59,0.07055,0.00011,4.70995]
[1778599602583,34.16,80218.84,0.59,0.07055,0.00011,4.70995]
[1778599604759,34.16,80236.92,0.59,0.07265,0.00012,4.81794]
[1778599607933,34.16,80240.55,0.59,0.07307,0.00012,4.83987]
[1778599608653,34.16,80240.55,0.59,0.07307,0.00012,4.83987]
[1778599612999,34.17,80232.19,0.59,0.07212,0.00012,4.79099]
[1778599615488,34.17,80231.59,0.59,0.07206,0.00012,4.7876]
[1778599621311,34.16,80224.94,0.59,0.07128,0.00011,4.74775]
[1778599621774,34.17,80223.73,0.59,0.07115,0.00011,4.74104]
[1778599626706,34.16,80216.82,0.59,0.07035,0.00011,4.69973]
[1778599631808,34.16,80216.44,0.59,0.07029,0.00011,4.69642]
[1778599631821,34.16,80216.51,0.59,0.07029,0.00011,4.69653]
[1778599632231,34.16,80216.51,0.59,0.07029,0.00011,4.69653]
[1778599634040,34.16,80219.42,0.59,0.07063,0.00011,4.71392]
[1778599634754,34.16,80210.18,0.59,0.06959,0.00011,4.66001]
[1778599636847,34.16,80202.6,0.59,0.06873,0.00011,4.61537]
[1778599640195,34.16,80214.49,0.59,0.07005,0.00011,4.68408]
[1778599645232,34.16,80212.2,0.59,0.0698,0.00011,4.67076]
[1778599650267,34.16,80212.45,0.59,0.06986,0.00011,4.67391]
[1778599655302,34.17,80216.39,0.59,0.07022,0.00011,4.69047]
[1778599660336,34.17,80211.29,0.59,0.06965,0.00011,4.66079]
[1778599665372,34.17,80208.82,0.59,0.06938,0.00011,4.64663]
[1778599669701,34.17,80210.14,0.59,0.06951,0.00011,4.6537]
[1778599671221,34.16,80212.34,0.59,0.06975,0.00011,4.66584]
[1778599671414,34.16,80219.14,0.59,0.07052,0.00011,4.70605]
[1778599672569,34.16,80219.14,0.59,0.07052,0.00011,4.70605]
[1778599673678,34.17,80223.24,0.59,0.07099,0.00011,4.73044]
[1778599673777,34.17,80235.83,0.59,0.07244,0.00012,4.80519]
[1778599675443,34.17,80237.26,0.59,0.07262,0.00012,4.81403]
[1778599677432,34.17,80238.28,0.59,0.07274,0.00012,4.82019]
[1778599683498,34.17,80240.83,0.59,0.07304,0.00012,4.83585]
[1778599684762,34.17,80240.83,0.59,0.07304,0.00012,4.83585]
[1778599684800,34.17,80240.83,0.59,0.07304,0.00012,4.83585]
[1778599685060,34.17,80247.28,0.59,0.0738,0.00012,4.87446]
[1778599685214,34.17,80247.28,0.59,0.0738,0.00012,4.87446]
[1778599685440,34.17,80247.28,0.59,0.0738,0.00012,4.87446]
[1778599685444,34.17,80247.28,0.59,0.0738,0.00012,4.87446]
[1778599685591,34.17,80251.34,0.59,0.07428,0.00012,4.89879]
[1778599687315,34.17,80251.34,0.59,0.07428,0.00012,4.89877]
[1778599687372,34.17,80251.34,0.59,0.07428,0.00012,4.89877]
[1778599687591,34.17,80251.34,0.59,0.07428,0.00012,4.89877]
[1778599687783,34.17,80232.83,0.59,0.07211,0.00012,4.78828]
[1778599693074,34.17,80227.59,0.59,0.0715,0.00011,4.75666]
[1778599695490,34.17,80226.51,0.59,0.07137,0.00011,4.74998]
[1778599695826,34.17,80224.57,0.59,0.07114,0.00011,4.73826]
[1778599698465,34.17,80220.12,0.59,0.07063,0.00011,4.71193]
[1778599698699,34.17,80220.12,0.59,0.07063,0.00011,4.71193]
[1778599698883,34.17,80220.12,0.59,0.07063,0.00011,4.71193]
[1778599698978,34.16,80213.86,0.59,0.06992,0.00011,4.67502]
[1778599699117,34.16,80213.86,0.59,0.06992,0.00011,4.67502]
[1778599699634,34.16,80198.04,0.59,0.06816,0.00011,4.58289]
[1778599699992,34.16,80198.04,0.59,0.06816,0.00011,4.58289]
[1778599700772,34.16,80198.04,0.59,0.06816,0.00011,4.58289]
[1778599700869,34.16,80205.66,0.59,0.06899,0.00011,4.62639]
[1778599705934,34.16,80199.07,0.59,0.06824,0.00011,4.5871]
[1778599706885,34.16,80198.0,0.59,0.06811,0.00011,4.58061]
[1778599709554,34.16,80191.09,0.59,0.06734,0.00011,4.53992]
[1778599709691,34.15,80188.85,0.59,0.06709,0.00011,4.52681]
[1778599710259,34.15,80188.85,0.59,0.06709,0.00011,4.52681]
[1778599711010,34.15,80189.64,0.59,0.06717,0.00011,4.53117]
[1778599711632,34.15,80189.64,0.59,0.06717,0.00011,4.53117]
[1778599711726,34.15,80178.38,0.59,0.06585,0.00011,4.45898]
[1778599712429,34.15,80178.38,0.59,0.06585,0.00011,4.45898]
[1778599712714,34.15,80178.38,0.59,0.06585,0.00011,4.45883]
[1778599714098,34.15,80177.81,0.59,0.06578,0.00011,4.45549]
[1778599714753,34.15,80177.81,0.59,0.06578,0.00011,4.45549]
[1778599715282,34.15,80174.66,0.59,0.06544,0.00011,4.43746]
[1778599716967,34.15,80174.66,0.59,0.06544,0.00011,4.43741]
[1778599717563,34.15,80173.47,0.59,0.06531,0.00011,4.4306]
[1778599718229,34.15,80174.21,0.59,0.06539,0.00011,4.43479]
[1778599723794,34.15,80174.11,0.59,0.06538,0.00011,4.43424]
[1778599724880,34.15,80174.11,0.59,0.06538,0.00011,4.43424]
[1778599724981,34.15,80177.62,0.59,0.06576,0.00011,4.45419]
[1778599730841,34.15,80181.91,0.59,0.06621,0.00011,4.47819]
[1778599731798,34.15,80181.91,0.59,0.06621,0.00011,4.47819]
[1778599731898,34.15,80181.72,0.59,0.06619,0.00011,4.47702]
[1778599735876,34.15,80174.64,0.59,0.06542,0.00011,4.43642]
[1778599737527,34.15,80174.09,0.59,0.06536,0.00011,4.43328]
[1778599737891,34.15,80174.19,0.59,0.06537,0.00011,4.43383]
[1778599741186,34.15,80169.97,0.59,0.06492,0.00011,4.40987]
[1778599741198,34.15,80169.97,0.59,0.06492,0.00011,4.40987]
[1778599741973,34.15,80165.52,0.59,0.06445,0.00011,4.38464]
[1778599743509,34.15,80165.52,0.59,0.06445,0.00011,4.38464]
[1778599744542,34.15,80167.15,0.59,0.06462,0.00011,4.39386]
[1778599744941,34.15,80159.03,0.59,0.06377,0.00011,4.34805]
[1778599749979,34.15,80173.29,0.59,0.06528,0.00011,4.42892]
[1778599751990,34.15,80181.45,0.59,0.06616,0.00011,4.47542]
[1778599755188,34.15,80183.45,0.59,0.06637,0.00011,4.48636]
[1778599756044,34.15,80182.86,0.59,0.0663,0.00011,4.48282]
[1778599757036,34.15,80203.91,0.59,0.06861,0.00011,4.60412]
[1778599758558,34.14,80208.31,0.59,0.06908,0.00011,4.62903]
[1778599762703,34.14,80208.06,0.59,0.06903,0.00011,4.62612]
[1778599763091,34.14,80205.98,0.59,0.06879,0.00011,4.61401]
[1778599763100,34.14,80205.98,0.59,0.06879,0.00011,4.61401]
[1778599763286,34.14,80205.98,0.59,0.06879,0.00011,4.61401]
[1778599765101,34.14,80194.93,0.59,0.06755,0.00011,4.54901]
[1778599766892,34.14,80187.13,0.59,0.0667,0.00011,4.50384]
[1778599769132,34.13,80190.51,0.59,0.06706,0.00011,4.52284]
[1778599773630,34.13,80188.36,0.59,0.06671,0.00011,4.50245]
[1778599773731,34.13,80182.12,0.59,0.06603,0.00011,4.46632]
[1778599775167,34.13,80174.66,0.59,0.06522,0.00011,4.42347]
[1778599779342,34.13,80178.29,0.59,0.0656,0.00011,4.44389]
[1778599779348,34.13,80178.29,0.59,0.0656,0.00011,4.44389]
[1778599779443,34.13,80178.19,0.59,0.06559,0.00011,4.44322]
[1778599785237,34.13,80178.42,0.59,0.0656,0.00011,4.44392]
[1778599787886,34.13,80187.02,0.59,0.06653,0.00011,4.49293]
[1778599791686,34.12,80197.35,0.59,0.06765,0.00011,4.55175]
[1778599792888,34.12,80197.35,0.59,0.06765,0.00011,4.55175]
[1778599797855,34.12,80195.4,0.59,0.06741,0.00011,4.53922]
[1778599801021,34.12,80195.15,0.59,0.06737,0.00011,4.53706]
[1778599801066,34.12,80195.15,0.59,0.06737,0.00011,4.53706]
[1778599801079,34.12,80193.49,0.59,0.06718,0.00011,4.52725]
[1778599801999,34.12,80204.59,0.59,0.0684,0.00011,4.59124]
[1778599802570,34.12,80216.05,0.59,0.06968,0.00011,4.65786]
[1778599804375,34.11,80237.29,0.59,0.0721,0.00012,4.7828]
[1778599805382,34.11,80226.52,0.59,0.07086,0.00011,4.71887]
[1778599809803,34.11,80238.18,0.59,0.07215,0.00012,4.78536]
[1778599811497,34.11,80238.18,0.59,0.07215,0.00012,4.78536]
[1778599811827,34.11,80253.34,0.59,0.07392,0.00012,4.87602]
[1778599812212,34.11,80253.34,0.59,0.07392,0.00012,4.87602]
[1778599812331,34.11,80253.34,0.59,0.07392,0.00012,4.87602]
[1778599813105,34.11,80253.34,0.59,0.07392,0.00012,4.87602]
[1778599813555,34.11,80271.91,0.59,0.07613,0.00012,4.98802]
[1778599814769,34.11,80271.91,0.59,0.07613,0.00012,4.98802]
[1778599814869,34.1,80274.16,0.59,0.0764,0.00012,5.00152]
[1778599817580,34.1,80253.45,0.59,0.07392,0.00012,4.87602]
[1778599820505,34.1,80241.98,0.59,0.07256,0.00012,4.80671]
[1778599822980,34.1,80241.36,0.59,0.07248,0.00012,4.8027]
[1778599826562,34.1,80241.74,0.59,0.0725,0.00012,4.80372]
[1778599826568,34.1,80242.97,0.59,0.07265,0.00012,4.81105]
[1778599831577,34.1,80249.02,0.59,0.07326,0.00012,4.83999]
[1778599836804,34.1,80250.49,0.59,0.07344,0.00012,4.84908]
[1778599840895,34.1,80251.13,0.59,0.07352,0.00012,4.85316]
[1778599840945,34.1,80247.29,0.59,0.07307,0.00012,4.83019]
[1778599843096,34.1,80247.29,0.59,0.07307,0.00012,4.8303]
[1778599843147,34.1,80247.29,0.59,0.07307,0.00012,4.8303]
[1778599843737,34.1,80233.32,0.59,0.07145,0.00011,4.74697]
[1778599844956,34.1,80233.32,0.59,0.07145,0.00011,4.74697]
[1778599845029,34.1,80233.32,0.59,0.07145,0.00011,4.74697]
[1778599845050,34.1,80227.38,0.59,0.07075,0.00011,4.71131]
[1778599845750,34.1,80227.38,0.59,0.07075,0.00011,4.71131]
[1778599846178,34.1,80224.8,0.59,0.07046,0.00011,4.69612]
[1778599847686,34.09,80233.98,0.59,0.0715,0.00012,4.74973]
[1778599849107,34.09,80233.98,0.59,0.0715,0.00012,4.74973]
[1778599849180,34.09,80231.45,0.59,0.0712,0.00011,4.73455]
[1778599853731,34.09,80238.82,0.59,0.07202,0.00012,4.77676]
[1778599858766,34.09,80245.39,0.59,0.0728,0.00012,4.81651]
[1778599862285,34.09,80243.15,0.59,0.07254,0.00012,4.80345]
[1778599862791,34.09,80244.26,0.59,0.07268,0.00012,4.81017]
[1778599863802,34.09,80244.26,0.59,0.07268,0.00012,4.81017]
[1778599863872,34.09,80266.94,0.59,0.07536,0.00012,4.94651]
[1778599865251,34.09,80270.09,0.59,0.07571,0.00012,4.9645]
[1778599866008,34.09,80270.09,0.59,0.07571,0.00012,4.9645]
[1778599866108,34.09,80271.1,0.59,0.07581,0.00012,4.96932]
[1778599867434,34.08,80271.1,0.59,0.07579,0.00012,4.96859]
[1778599867758,34.08,80271.1,0.59,0.07579,0.00012,4.96859]
[1778599868202,34.08,80271.1,0.59,0.07579,0.00012,4.96859]
[1778599867910,34.08,80283.77,0.59,0.07733,0.00012,5.04575]
[1778599868353,34.08,80283.77,0.59,0.07733,0.00012,5.04575]
[1778599868727,34.08,80283.77,0.59,0.07733,0.00012,5.04575]
[1778599868865,34.08,80296.43,0.59,0.07887,0.00012,5.12265]
[1778599870658,34.08,80296.52,0.59,0.07887,0.00012,5.12258]
[1778599870765,34.08,80296.52,0.59,0.07887,0.00012,5.12258]
[1778599870846,34.08,80303.78,0.59,0.07977,0.00012,5.16741]
[1778599873901,34.07,80300.94,0.59,0.07939,0.00012,5.1486]
[1778599874088,34.07,80299.59,0.59,0.07922,0.00012,5.14027]
[1778599874716,34.07,80299.59,0.59,0.07922,0.00012,5.14027]
[1778599874875,34.07,80299.59,0.59,0.07921,0.00012,5.13946]
[1778599875883,34.07,80288.04,0.59,0.07778,0.00012,5.06842]
[1778599878387,34.04,80287.55,0.59,0.07755,0.00012,5.05722]
[1778599878442,34.04,80287.55,0.59,0.07755,0.00012,5.05722]
[1778599879924,34.04,80287.03,0.59,0.07744,0.00012,5.05152]
[1778599879951,34.03,80286.66,0.59,0.07734,0.00012,5.04641]
[1778599881428,34.03,80286.66,0.59,0.07734,0.00012,5.04641]
[1778599882932,34.01,80267.39,0.59,0.07491,0.00012,4.92446]
[1778599883523,34.01,80267.39,0.59,0.07491,0.00012,4.92446]
[1778599884208,34.01,80267.39,0.59,0.07491,0.00012,4.92446]
[1778599883939,34.01,80261.66,0.59,0.07422,0.00012,4.88921]
[1778599885180,34.01,80257.25,0.59,0.0737,0.00012,4.86265]
[1778599886165,34.01,80266.23,0.59,0.07476,0.00012,4.9168]
[1778599891191,34.0,80266.07,0.59,0.0747,0.00012,4.91381]
[1778599896214,34.0,80264.98,0.59,0.07443,0.00012,4.89757]
[1778599898463,34.0,80273.31,0.59,0.07543,0.00012,4.94791]
[1778599899044,33.99,80280.08,0.59,0.07622,0.00012,4.98812]
[1778599904078,33.98,80282.4,0.59,0.07645,0.00012,4.99938]
[1778599907100,33.97,80291.62,0.59,0.07751,0.00012,5.05257]
[1778599908227,33.97,80291.62,0.59,0.07751,0.00012,5.05257]
[1778599908386,33.97,80295.0,0.59,0.07792,0.00012,5.07334]
[1778599908968,33.97,80295.0,0.59,0.07792,0.00012,5.07334]
[1778599909219,33.97,80286.39,0.59,0.07685,0.00012,5.01963]
[1778599911680,33.96,80289.08,0.59,0.07714,0.00012,5.03447]
[1778599912007,33.96,80289.08,0.59,0.07714,0.00012,5.03447]
[1778599917915,33.95,80294.22,0.59,0.07767,0.00012,5.06103]
[1778599917945,33.95,80294.22,0.59,0.07767,0.00012,5.06103]
[1778599918179,33.94,80295.52,0.59,0.07782,0.00012,5.06818]
[1778599918872,33.94,80295.52,0.59,0.07782,0.00012,5.06818]
[1778599919238,33.94,80311.49,0.59,0.07977,0.00013,5.16519]
[1778599921055,33.94,80311.49,0.59,0.07975,0.00013,5.1642]
[1778599921199,33.93,80319.65,0.59,0.08077,0.00013,5.21454]
[1778599922699,33.93,80320.22,0.59,0.08084,0.00013,5.21809]
[1778599924509,33.93,80324.0,0.59,0.0813,0.00013,5.24072]
[1778599924660,33.93,80324.0,0.59,0.0813,0.00013,5.24072]
[1778599924767,33.93,80324.0,0.59,0.0813,0.00013,5.24072]
[1778599925229,33.93,80323.81,0.59,0.08126,0.00013,5.239]
[1778599926234,33.93,80337.07,0.59,0.08294,0.00013,5.32112]
[1778599926685,33.93,80337.07,0.59,0.08294,0.00013,5.32112]
[1778599927243,33.93,80339.09,0.59,0.0832,0.00013,5.33386]
[1778599932276,33.91,80341.93,0.59,0.0835,0.00013,5.34837]
[1778599936275,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599936288,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599936297,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599936319,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599936952,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599936958,33.91,80343.49,0.59,0.08366,0.00013,5.35613]
[1778599937005,33.9,80350.0,0.59,0.08448,0.00013,5.39599]
[1778599941084,33.9,80349.51,0.59,0.08438,0.00013,5.39133]
[1778599941490,33.89,80351.66,0.59,0.08463,0.00013,5.40346]
[1778599941492,33.89,80351.66,0.59,0.08463,0.00013,5.40346]
[1778599947841,33.88,80350.43,0.59,0.08438,0.00013,5.39131]
[1778599947980,33.88,80350.43,0.59,0.08438,0.00013,5.39131]
[1778599947996,33.88,80350.43,0.59,0.08438,0.00013,5.39131]
[1778599948291,33.88,80350.43,0.59,0.08438,0.00013,5.39131]
[1778599948343,33.88,80349.4,0.59,0.08423,0.00013,5.38408]
[1778599949058,33.85,80342.31,0.59,0.08315,0.00013,5.3318]
[1778599950403,33.83,80334.27,0.59,0.08199,0.00013,5.27516]
[1778599953218,33.83,80333.4,0.59,0.08177,0.00013,5.26179]
[1778599953805,33.83,80332.31,0.59,0.08162,0.00013,5.25442]
[1778599953961,33.83,80332.31,0.59,0.08162,0.00013,5.25442]
[1778599954291,33.83,80332.31,0.59,0.08162,0.00013,5.25442]
[1778599954062,33.83,80329.46,0.59,0.08124,0.00013,5.23552]
[1778599954757,33.83,80329.46,0.59,0.08124,0.00013,5.23552]
[1778599954801,33.83,80329.46,0.59,0.08124,0.00013,5.23552]
[1778599955207,33.83,80331.51,0.59,0.08149,0.00013,5.24792]
[1778599955912,33.83,80346.92,0.59,0.08348,0.00013,5.34517]
[1778599958906,33.82,80347.32,0.59,0.08349,0.00013,5.34547]
[1778599959937,33.82,80344.86,0.59,0.08317,0.00013,5.32989]
[1778599963002,33.81,80345.46,0.59,0.08321,0.00013,5.33189]
[1778599963646,33.81,80344.57,0.59,0.08308,0.00013,5.32566]
[1778599963711,33.81,80334.77,0.59,0.0818,0.00013,5.26319]
[1778599969294,33.8,80334.36,0.59,0.08171,0.00013,5.25851]
[1778599974574,33.79,80331.12,0.59,0.08122,0.00013,5.23473]
[1778599979133,33.79,80330.8,0.59,0.08115,0.00013,5.23134]
[1778599979234,33.78,80330.38,0.59,0.08109,0.00013,5.22825]
[1778599979827,33.78,80330.38,0.59,0.08109,0.00013,5.22825]
[1778599979928,33.78,80330.12,0.59,0.08105,0.00013,5.22616]
[1778599986005,33.76,80334.51,0.59,0.08148,0.00013,5.24739]
[1778599986062,33.76,80334.2,0.59,0.08143,0.00013,5.24495]
[1778599989181,33.76,80333.17,0.59,0.08127,0.00013,5.23748]
[1778599991663,33.75,80322.9,0.59,0.07994,0.00013,5.17171]
[1778599992297,33.75,80322.9,0.59,0.07994,0.00013,5.17171]
[1778599992344,33.75,80311.73,0.59,0.07853,0.00012,5.10174]
[1778599997350,33.73,80312.53,0.59,0.0785,0.00012,5.10034]
[1778600001092,33.72,80314.45,0.59,0.07869,0.00013,5.1097]
[1778600001189,33.72,80322.18,0.59,0.07962,0.00013,5.15612]
[1778600003944,33.71,80320.36,0.59,0.07934,0.00013,5.14198]
[1778600005324,33.7,80333.32,0.59,0.08094,0.00013,5.22129]
[1778600008813,33.69,80340.05,0.59,0.08172,0.00013,5.25944]
[1778600011624,33.68,80342.76,0.59,0.08202,0.00013,5.27433]
[1778600011909,33.68,80342.76,0.59,0.08202,0.00013,5.27433]
[1778600012064,33.68,80348.3,0.59,0.08261,0.00013,5.30038]
[1778600012946,33.68,80348.3,0.59,0.08261,0.00013,5.30038]
[1778600012947,33.67,80355.26,0.59,0.08349,0.00013,5.34347]
[1778600013637,33.67,80355.26,0.59,0.08349,0.00013,5.34347]
[1778600014502,33.67,80356.38,0.59,0.08361,0.00013,5.34943]
[1778600015044,33.67,80356.38,0.59,0.08361,0.00013,5.34943]
[1778600017133,33.66,80358.3,0.59,0.08382,0.00013,5.35923]
[1778600017235,33.66,80358.97,0.59,0.08388,0.00013,5.36227]
[1778600018447,33.65,80358.97,0.59,0.08385,0.00013,5.36104]
[1778600019617,33.65,80360.73,0.59,0.08406,0.00013,5.37104]
[1778600023386,33.64,80364.86,0.59,0.08452,0.00013,5.39366]
[1778600023716,33.63,80366.15,0.59,0.08467,0.00013,5.40065]
[1778600027858,33.62,80366.99,0.59,0.08467,0.00013,5.40094]
[1778600028360,33.62,80366.99,0.59,0.08467,0.00013,5.40094]
[1778600028362,33.61,80361.96,0.59,0.08398,0.00013,5.36747]
[1778600028610,33.61,80361.96,0.59,0.08398,0.00013,5.36747]
[1778600028622,33.61,80361.96,0.59,0.08398,0.00013,5.36747]
[1778600028955,33.61,80361.96,0.59,0.08396,0.00013,5.36622]
[1778600030319,33.6,80369.17,0.59,0.08488,0.00013,5.41119]
[1778600031002,33.6,80369.17,0.59,0.08488,0.00013,5.41119]
[1778600031377,33.6,80383.75,0.59,0.08679,0.00014,5.50261]
[1778600035672,33.59,80388.63,0.59,0.08739,0.00014,5.53171]
[1778600036232,33.58,80400.02,0.59,0.08893,0.00014,5.60497]
[1778600040211,33.58,80402.86,0.59,0.08926,0.00014,5.62073]
[1778600046083,33.55,80408.0,0.59,0.08984,0.00014,5.64792]
[1778600049247,33.55,80409.38,0.59,0.08999,0.00014,5.65501]
[1778600051037,33.54,80413.39,0.59,0.0905,0.00014,5.67936]
[1778600051400,33.54,80413.39,0.59,0.0905,0.00014,5.67936]
[1778600052108,33.54,80416.95,0.59,0.09098,0.00014,5.70177]
[1778600052213,33.48,80431.64,0.59,0.0927,0.00014,5.78253]
[1778600053003,33.48,80431.64,0.59,0.0927,0.00014,5.78253]
[1778600053457,33.48,80434.9,0.59,0.09317,0.00014,5.80419]
[1778600053684,33.48,80434.9,0.59,0.09317,0.00014,5.80419]
[1778600054582,33.47,80434.13,0.59,0.09298,0.00014,5.7958]
[1778600054642,33.47,80434.13,0.59,0.09298,0.00014,5.7958]
[1778600054673,33.47,80434.13,0.59,0.09298,0.00014,5.7958]
[1778600055150,33.47,80434.02,0.59,0.09297,0.00014,5.79507]
[1778600056130,33.47,80434.02,0.59,0.09297,0.00014,5.79507]
[1778600056231,33.46,80435.07,0.59,0.09305,0.00014,5.79871]
[1778600057606,33.46,80435.07,0.59,0.09301,0.00014,5.79704]
[1778600058274,33.46,80423.08,0.59,0.09131,0.00014,5.71755]
[1778600059135,33.46,80423.08,0.59,0.09131,0.00014,5.71755]
[1778600059183,33.45,80420.76,0.59,0.09095,0.00014,5.70057]
[1778600060719,33.45,80420.76,0.59,0.09091,0.00014,5.69901]
[1778600060727,33.45,80420.76,0.59,0.09091,0.00014,5.69901]
[1778600061056,33.45,80420.76,0.59,0.09091,0.00014,5.69901]
[1778600061426,33.4,80412.01,0.59,0.08937,0.00014,5.6261]
[1778600061827,33.4,80412.01,0.59,0.08937,0.00014,5.6261]
[1778600062051,33.4,80412.01,0.59,0.08937,0.00014,5.6261]
[1778600062200,33.34,80412.01,0.59,0.08901,0.00014,5.60965]
[1778600063425,33.34,80422.94,0.59,0.09051,0.00014,5.68028]
[1778600065195,33.34,80422.94,0.59,0.09051,0.00014,5.68028]
[1778600065295,33.33,80423.49,0.59,0.09055,0.00014,5.68241]
[1778600066552,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600066558,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600066975,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600067052,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600067187,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600067292,33.29,80423.2,0.59,0.09019,0.00014,5.6656]
[1778600069433,33.19,80426.49,0.59,0.09004,0.00014,5.65846]
[1778600070255,33.1,80433.2,0.59,0.09036,0.00014,5.67426]
[1778600074284,32.88,80441.87,0.59,0.09,0.00014,5.65488]
[1778600076835,32.83,80444.38,0.59,0.09006,0.00014,5.65798]
[1778600076847,32.83,80444.38,0.59,0.09006,0.00014,5.65798]
[1778600077305,32.79,80444.37,0.59,0.08977,0.00014,5.64436]
[1778600078501,32.79,80444.37,0.59,0.08977,0.00014,5.64436]
[1778600078513,32.74,80449.36,0.59,0.09016,0.00014,5.66322]
[1778600079244,32.74,80449.36,0.59,0.09016,0.00014,5.66322]
[1778600081993,32.73,80445.8,0.59,0.08957,0.00014,5.63533]
[1778600082341,32.73,80445.82,0.59,0.08958,0.00014,5.63546]
[1778600082719,32.73,80445.82,0.59,0.08958,0.00014,5.63546]
[1778600083348,32.73,80446.02,0.59,0.08958,0.00014,5.63547]
[1778600088087,32.67,80441.98,0.59,0.08863,0.00014,5.59066]
[1778600088812,32.63,80441.54,0.59,0.08828,0.00014,5.5746]
[1778600089390,32.59,80433.74,0.59,0.08693,0.00014,5.50995]
[1778600094427,32.57,80427.41,0.59,0.08593,0.00014,5.4621]
[1778600095393,32.57,80427.41,0.59,0.08593,0.00014,5.4621]
[1778600095494,32.57,80428.04,0.59,0.08599,0.00014,5.4652]
[1778600096925,32.56,80428.06,0.59,0.08597,0.00014,5.46426]
[1778600097100,32.56,80428.06,0.59,0.08597,0.00014,5.46426]
[1778600097152,32.56,80428.06,0.59,0.08597,0.00014,5.46426]
[1778600098077,32.56,80428.15,0.59,0.08596,0.00014,5.46377]
[1778600098455,32.56,80422.9,0.59,0.08521,0.00014,5.42777]
[1778600103490,32.55,80416.88,0.59,0.08433,0.00014,5.38529]
[1778600108525,32.54,80420.06,0.59,0.08473,0.00014,5.40438]
[1778600108915,32.54,80420.06,0.59,0.08473,0.00014,5.40438]
[1778600109532,32.54,80427.08,0.59,0.08567,0.00014,5.44996]
[1778600110262,32.54,80427.08,0.59,0.08567,0.00014,5.44996]
[1778600110539,32.54,80427.29,0.59,0.08569,0.00014,5.45078]
[1778600113293,32.53,80416.97,0.59,0.08424,0.00014,5.38064]
[1778600116079,32.53,80411.41,0.59,0.08347,0.00014,5.34348]
[1778600116180,32.53,80411.41,0.59,0.08347,0.00014,5.34348]
[1778600117594,32.53,80401.84,0.59,0.08216,0.00013,5.2794]
[1778600121281,32.52,80393.26,0.59,0.08099,0.00013,5.22212]
[1778600123633,32.52,80384.88,0.59,0.07988,0.00013,5.16742]
[1778600127660,32.51,80369.82,0.59,0.07785,0.00013,5.06689]
[1778600132695,32.51,80369.02,0.59,0.07761,0.00013,5.05222]
[1778600133703,32.51,80361.55,0.59,0.07664,0.00013,5.00397]
[1778600136724,32.5,80368.22,0.59,0.07746,0.00013,5.04501]
[1778600140942,32.49,80361.29,0.59,0.07652,0.00013,4.99788]
[1778600146809,32.48,80365.67,0.59,0.07699,0.00013,5.02132]
[1778600148064,32.48,80365.67,0.59,0.07699,0.00013,5.02132]
[1778600148586,32.48,80366.11,0.59,0.07704,0.00013,5.02414]
[1778600149100,32.48,80366.11,0.59,0.07704,0.00013,5.02414]
[1778600149180,32.47,80368.7,0.59,0.07736,0.00013,5.04]
[1778600153961,32.47,80376.26,0.59,0.0783,0.00013,5.08658]
[1778600159902,32.45,80375.13,0.59,0.07804,0.00013,5.07387]
[1778600163024,32.44,80365.04,0.59,0.07668,0.00013,5.00607]
[1778600168893,32.43,80363.64,0.59,0.07643,0.00013,4.99341]
[1778600173998,32.41,80365.8,0.59,0.07661,0.00013,5.00237]
[1778600176310,32.41,80358.86,0.59,0.07567,0.00013,4.95534]
[1778600176649,32.41,80358.86,0.59,0.07567,0.00013,4.95534]
[1778600177019,32.41,80358.86,0.59,0.07567,0.00013,4.95534]
[1778600179299,32.4,80354.83,0.59,0.07514,0.00013,4.92887]
[1778600179400,32.4,80358.91,0.59,0.07563,0.00013,4.95325]
[1778600180221,32.4,80371.23,0.59,0.0772,0.00013,5.03207]
[1778600182055,32.39,80378.08,0.59,0.07806,0.00013,5.07486]
[1778600187091,32.39,80373.61,0.59,0.07747,0.00013,5.04575]
[1778600191433,32.39,80373.78,0.59,0.07747,0.00013,5.04581]
[1778600193528,32.39,80373.27,0.59,0.07727,0.00013,5.03319]
[1778600195149,32.38,80382.03,0.59,0.07839,0.00013,5.08926]
[1778600198428,32.38,80386.56,0.59,0.07898,0.00013,5.11852]
[1778600204587,32.38,80381.18,0.59,0.07828,0.00013,5.0835]
[1778600206463,32.38,80382.43,0.59,0.07844,0.00013,5.09157]
[1778600212268,32.38,80382.7,0.59,0.07848,0.00013,5.09328]
[1778600216299,32.38,80369.7,0.59,0.07678,0.00013,5.00883]
[1778600221331,32.37,80375.57,0.59,0.0775,0.00013,5.04452]
[1778600226366,32.37,80376.14,0.59,0.07753,0.00013,5.04619]
[1778600228379,32.37,80385.95,0.59,0.07879,0.00013,5.10874]
[1778600233176,32.37,80386.32,0.59,0.07883,0.00013,5.11102]
[1778600237135,32.37,80379.36,0.59,0.07792,0.00013,5.06591]
[1778600239456,32.37,80386.17,0.59,0.07881,0.00013,5.11003]
[1778600243484,32.37,80379.44,0.59,0.07793,0.00013,5.06643]
[1778600248519,32.37,80380.23,0.59,0.07804,0.00013,5.07155]
[1778600253555,32.37,80379.27,0.59,0.07781,0.00013,5.05751]
[1778600258589,32.37,80375.88,0.59,0.07737,0.00013,5.03577]
[1778600260600,32.36,80372.61,0.59,0.07694,0.00013,5.01434]
[1778600260621,32.36,80371.25,0.59,0.07676,0.00013,5.00523]
[1778600261981,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600261990,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600262018,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600262046,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600262118,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600262166,32.36,80370.0,0.59,0.0766,0.00013,4.99721]
[1778600262617,32.36,80370.12,0.59,0.07658,0.00013,4.99651]
[1778600262856,32.36,80370.12,0.59,0.07658,0.00013,4.99651]
[1778600263629,32.36,80365.78,0.59,0.07603,0.00013,4.96872]
[1778600264756,32.36,80365.78,0.59,0.07602,0.00013,4.96823]
[1778600264787,32.36,80365.78,0.59,0.07602,0.00013,4.96823]
[1778600265638,32.35,80367.35,0.59,0.07618,0.00013,4.97641]
[1778600270672,32.34,80368.97,0.59,0.07632,0.00013,4.98352]
[1778600275708,32.33,80369.76,0.59,0.07637,0.00013,4.98585]
[1778600281489,32.33,80369.22,0.59,0.07626,0.00013,4.98014]
[1778600286786,32.32,80373.19,0.59,0.07672,0.00013,5.00344]
[1778600289629,32.32,80372.91,0.59,0.07668,0.00013,5.00118]
[1778600295286,32.31,80373.06,0.59,0.07663,0.00013,4.9989]
[1778600295593,32.31,80373.06,0.59,0.07663,0.00013,4.9989]
[1778600296856,32.3,80379.91,0.59,0.07749,0.00013,5.04207]
[1778600298313,32.3,80379.91,0.59,0.07749,0.00013,5.04207]
[1778600302981,32.29,80377.79,0.59,0.07715,0.00013,5.02481]
[1778600303037,32.29,80377.41,0.59,0.0771,0.00013,5.02236]
[1778600304321,32.29,80377.41,0.59,0.0771,0.00013,5.02236]
[1778600304855,32.29,80376.96,0.59,0.07703,0.00013,5.01897]
[1778600309948,32.29,80376.09,0.59,0.07693,0.00013,5.01412]
[1778600314982,32.3,80374.3,0.59,0.07661,0.00013,4.99551]
[1778600320024,32.3,80373.89,0.59,0.07657,0.00013,4.9937]
[1778600325055,32.3,80369.64,0.59,0.07605,0.00013,4.96753]
[1778600330092,32.3,80370.18,0.59,0.07614,0.00013,4.97202]
[1778600334472,32.31,80372.21,0.59,0.07641,0.00013,4.98544]
[1778600334629,32.31,80372.21,0.59,0.07641,0.00013,4.98544]
[1778600334698,32.31,80384.27,0.59,0.07797,0.00013,5.06331]
[1778600335498,32.31,80384.27,0.59,0.07797,0.00013,5.06331]
[1778600335559,32.31,80395.72,0.59,0.07947,0.00013,5.13781]
[1778600336165,32.31,80395.72,0.59,0.07947,0.00013,5.13781]
[1778600336170,32.31,80402.37,0.59,0.08035,0.00013,5.18121]
[1778600336962,32.31,80402.37,0.59,0.08035,0.00013,5.18121]
[1778600337689,32.31,80402.37,0.59,0.08035,0.00013,5.18121]
[1778600339114,32.31,80400.24,0.59,0.08007,0.00013,5.16713]
[1778600339214,32.31,80400.06,0.59,0.08004,0.00013,5.16585]
[1778600339898,32.31,80400.06,0.59,0.08004,0.00013,5.16585]
[1778600340161,32.31,80399.65,0.59,0.07998,0.00013,5.16306]
[1778600342337,32.31,80398.62,0.59,0.07985,0.00013,5.15623]
[1778600342377,32.31,80398.9,0.59,0.07988,0.00013,5.15796]
[1778600348217,32.3,80393.08,0.59,0.0791,0.00013,5.11949]
[1778600352248,32.3,80382.63,0.59,0.07773,0.00013,5.05159]
[1778600354259,32.3,80389.8,0.59,0.07867,0.00013,5.09811]
[1778600359294,32.3,80391.18,0.59,0.07885,0.00013,5.10699]
[1778600360286,32.3,80391.18,0.59,0.07885,0.00013,5.10699]
[1778600360340,32.3,80395.81,0.59,0.07946,0.00013,5.13709]
[1778600365341,32.3,80398.91,0.59,0.07986,0.00013,5.15683]
[1778600367332,32.3,80398.94,0.59,0.07986,0.00013,5.15692]
[1778600367355,32.3,80398.94,0.59,0.07986,0.00013,5.15692]
[1778600367363,32.3,80398.94,0.59,0.07986,0.00013,5.15692]
[1778600367383,32.3,80398.94,0.59,0.07986,0.00013,5.15692]
[1778600367433,32.3,80398.98,0.59,0.07986,0.00013,5.15707]
[1778600369026,32.3,80398.64,0.59,0.07982,0.00013,5.15475]
[1778600369059,32.3,80398.64,0.59,0.07982,0.00013,5.15475]
[1778600369090,32.3,80398.64,0.59,0.07982,0.00013,5.15475]
[1778600369369,32.3,80398.2,0.59,0.07974,0.00013,5.15118]
[1778600371079,32.3,80398.2,0.59,0.07974,0.00013,5.15118]
[1778600371116,32.3,80398.2,0.59,0.07974,0.00013,5.15118]
[1778600371383,32.29,80396.88,0.59,0.07943,0.00013,5.13331]
[1778600373135,32.29,80394.74,0.59,0.07914,0.00013,5.11872]
[1778600373177,32.29,80394.74,0.59,0.07914,0.00013,5.11872]
[1778600373206,32.29,80394.74,0.59,0.07914,0.00013,5.11872]
[1778600373397,32.29,80394.53,0.59,0.0791,0.00013,5.11669]
[1778600374779,32.29,80394.53,0.59,0.0791,0.00013,5.11669]
[1778600375187,32.29,80393.75,0.59,0.07898,0.00013,5.11097]
[1778600375227,32.29,80393.75,0.59,0.07898,0.00013,5.11097]
[1778600375597,32.29,80393.01,0.59,0.07887,0.00013,5.1055]
[1778600376451,32.29,80393.01,0.59,0.07887,0.00013,5.1055]
[1778600376779,32.28,80387.64,0.59,0.07815,0.00013,5.07002]
[1778600377232,32.28,80387.64,0.59,0.07815,0.00013,5.07002]
[1778600377241,32.28,80387.64,0.59,0.07815,0.00013,5.07002]
[1778600381855,32.27,80381.04,0.59,0.07724,0.00013,5.02454]
[1778600385620,32.27,80380.86,0.59,0.07718,0.00013,5.02179]
[1778600387729,32.26,80374.17,0.59,0.07627,0.00013,4.97627]
[1778600391526,32.25,80372.62,0.59,0.07603,0.00013,4.96402]
[1778600393542,32.25,80383.49,0.59,0.0774,0.00013,5.03251]
[1778600394597,32.25,80383.49,0.59,0.0774,0.00013,5.03251]
[1778600395317,32.25,80379.01,0.59,0.07681,0.00013,5.00308]
[1778600395555,32.25,80379.01,0.59,0.0768,0.00013,5.00258]
[1778600396562,32.24,80371.07,0.59,0.07576,0.00013,4.95067]
[1778600397569,32.24,80361.3,0.59,0.07451,0.00013,4.88747]
[1778600399202,32.24,80358.56,0.59,0.07415,0.00013,4.86925]
[1778600399235,32.24,80358.56,0.59,0.07415,0.00013,4.86925]
[1778600399584,32.24,80357.51,0.59,0.074,0.00013,4.86181]
[1778600399853,32.24,80357.51,0.59,0.074,0.00013,4.86181]
[1778600399887,32.24,80357.51,0.59,0.074,0.00013,4.86181]
[1778600400590,32.23,80360.72,0.59,0.07439,0.00013,4.88141]
[1778600405641,32.22,80343.99,0.59,0.07225,0.00012,4.7726]
[1778600409513,32.22,80347.01,0.59,0.07258,0.00012,4.78968]
[1778600409657,32.22,80343.56,0.59,0.07215,0.00012,4.76735]
[1778600414845,32.21,80346.75,0.59,0.0725,0.00012,4.78555]
[1778600417713,32.21,80355.7,0.59,0.0736,0.00012,4.84128]
[1778600421745,32.21,80362.62,0.59,0.07445,0.00013,4.8848]
[1778600421910,32.21,80362.62,0.59,0.07445,0.00013,4.8848]
[1778600423270,32.21,80362.62,0.59,0.07445,0.00013,4.88467]
[1778600424793,32.2,80350.46,0.59,0.07292,0.00012,4.80676]
[1778600426430,32.2,80350.46,0.59,0.07292,0.00012,4.80675]
[1778600426777,32.2,80349.6,0.59,0.07281,0.00012,4.80131]
[1778600427814,32.2,80342.14,0.59,0.07189,0.00012,4.75435]
[1778600432820,32.2,80344.0,0.59,0.07201,0.00012,4.75812]
[1778600437855,32.2,80348.84,0.59,0.07261,0.00012,4.7887]
[1778600438594,32.2,80348.39,0.59,0.07255,0.00012,4.78588]
[1778600438602,32.2,80348.39,0.59,0.07255,0.00012,4.78588]
[1778600438604,32.2,80348.39,0.59,0.07255,0.00012,4.78588]
[1778600438861,32.2,80355.69,0.59,0.07346,0.00012,4.83202]
[1778600439270,32.2,80355.69,0.59,0.07346,0.00012,4.83202]
[1778600439873,32.2,80362.33,0.59,0.07428,0.00013,4.87352]
[1778600440018,32.2,80362.33,0.59,0.07428,0.00013,4.87352]
[1778600440880,32.2,80355.6,0.59,0.07343,0.00012,4.83067]
[1778600440951,32.2,80355.6,0.59,0.07343,0.00012,4.83067]
[1778600441889,32.2,80355.37,0.59,0.0734,0.00012,4.82915]
[1778600447770,32.2,80349.9,0.59,0.07272,0.00012,4.79442]
[1778600453623,32.18,80345.68,0.59,0.07205,0.00012,4.76017]
[1778600459010,32.17,80345.98,0.59,0.07202,0.00012,4.75869]
[1778600464047,32.16,80352.63,0.59,0.07279,0.00012,4.79779]
[1778600469083,32.16,80351.43,0.59,0.07263,0.00012,4.78972]
[1778600474226,32.15,80346.38,0.59,0.07196,0.00012,4.75571]
[1778600476131,32.14,80336.99,0.59,0.07078,0.00012,4.69528]
[1778600481166,32.14,80336.92,0.59,0.07073,0.00012,4.69279]
[1778600482308,32.14,80336.92,0.59,0.07073,0.00012,4.69279]
[1778600483900,32.13,80325.12,0.59,0.06929,0.00012,4.61818]
[1778600486579,32.13,80312.88,0.59,0.06782,0.00012,4.54186]
[1778600488633,32.13,80302.74,0.59,0.06663,0.00012,4.47955]
[1778600490182,32.13,80302.74,0.59,0.06663,0.00012,4.47946]
[1778600490283,32.13,80300.38,0.59,0.06635,0.00012,4.46503]
[1778600492389,32.13,80300.38,0.59,0.06625,0.00012,4.45748]
[1778600492447,32.13,80298.44,0.59,0.06603,0.00012,4.44564]
[1778600492958,32.13,80298.44,0.59,0.06603,0.00012,4.44564]
[1778600493725,32.13,80298.44,0.59,0.06603,0.00012,4.44564]
[1778600496426,32.13,80297.77,0.59,0.06595,0.00012,4.44147]
[1778600496526,32.13,80296.19,0.59,0.06577,0.00011,4.43187]
[1778600499289,32.13,80296.06,0.59,0.06575,0.00011,4.43106]
[1778600499365,32.13,80296.21,0.59,0.06577,0.00011,4.43196]
[1778600505607,32.13,80289.78,0.59,0.06503,0.00011,4.3932]
[1778600505654,32.13,80279.83,0.59,0.06391,0.00011,4.33351]
[1778600508449,32.13,80268.91,0.59,0.0627,0.00011,4.269]
[1778600514404,32.14,80270.96,0.59,0.06296,0.00011,4.28262]
[1778600515410,32.14,80279.27,0.59,0.06389,0.00011,4.33218]
[1778600517188,32.14,80279.08,0.59,0.06387,0.00011,4.33125]
[1778600517429,32.14,80279.79,0.59,0.06395,0.00011,4.33565]
[1778600518430,32.14,80287.44,0.59,0.06482,0.00011,4.38171]
[1778600521162,32.14,80290.17,0.59,0.06513,0.00011,4.39827]
[1778600521463,32.14,80291.71,0.59,0.06531,0.00011,4.40761]
[1778600523464,32.14,80281.47,0.59,0.06415,0.00011,4.34611]
[1778600526486,32.14,80291.07,0.59,0.06524,0.00011,4.40427]
[1778600531522,32.14,80288.46,0.59,0.06495,0.00011,4.38887]
[1778600535583,32.14,80279.55,0.59,0.06395,0.00011,4.33574]
[1778600540585,32.14,80280.5,0.59,0.06407,0.00011,4.3422]
[1778600545747,32.15,80277.05,0.59,0.0637,0.00011,4.32235]
[1778600551660,32.15,80274.52,0.59,0.06334,0.00011,4.30107]
[1778600553716,32.15,80275.01,0.59,0.0634,0.00011,4.30418]
[1778600553803,32.15,80278.67,0.59,0.06381,0.00011,4.32622]
[1778600554711,32.15,80278.67,0.59,0.06381,0.00011,4.32622]
[1778600554813,32.15,80291.33,0.59,0.06525,0.00011,4.40244]
[1778600555837,32.15,80291.33,0.59,0.06525,0.00011,4.40244]
[1778600555885,32.15,80299.02,0.59,0.06614,0.00012,4.44915]
[1778600556321,32.15,80299.02,0.59,0.06614,0.00012,4.44915]
[1778600556705,32.15,80299.02,0.59,0.06614,0.00012,4.4492]
[1778600557870,32.15,80322.15,0.59,0.06885,0.00012,4.59084]
[1778600560896,32.15,80323.63,0.59,0.06902,0.00012,4.59964]
[1778600566214,32.15,80325.21,0.59,0.06918,0.00012,4.60788]
[1778600566258,32.15,80325.21,0.59,0.06918,0.00012,4.60788]
[1778600569793,32.14,80317.85,0.59,0.06829,0.00012,4.5615]
[1778600572665,32.14,80315.11,0.59,0.06795,0.00012,4.54413]
[1778600577848,32.14,80316.17,0.59,0.06806,0.00012,4.54958]
[1778600582884,32.14,80313.51,0.59,0.06773,0.00012,4.53243]
[1778600584025,32.14,80313.51,0.59,0.06773,0.00012,4.53243]
[1778600584756,32.14,80312.7,0.59,0.06763,0.00012,4.5273]
[1778600589933,32.13,80313.11,0.59,0.06766,0.00012,4.52889]
[1778600594968,32.13,80318.18,0.59,0.06824,0.00012,4.5591]
[1778600600006,32.13,80321.94,0.59,0.06866,0.00012,4.58107]
[1778600604031,32.13,80328.8,0.59,0.06947,0.00012,4.62304]
[1778600606045,32.13,80336.65,0.59,0.07043,0.00012,4.67244]
[1778600611079,32.13,80337.31,0.59,0.07043,0.00012,4.67007]
[1778600616115,32.13,80337.54,0.59,0.07048,0.00012,4.67248]
[1778600620803,32.14,80349.21,0.59,0.07192,0.00012,4.7463]
[1778600627242,32.14,80350.74,0.59,0.07214,0.00012,4.7578]
[1778600627252,32.14,80350.74,0.59,0.07214,0.00012,4.7578]
[1778600627281,32.14,80350.74,0.59,0.07214,0.00012,4.7578]
[1778600627399,32.14,80350.74,0.59,0.07214,0.00012,4.7578]
[1778600627609,32.14,80350.74,0.59,0.07214,0.00012,4.7578]
[1778600630214,32.14,80358.84,0.59,0.07316,0.00012,4.80956]
[1778600635251,32.14,80364.32,0.59,0.07384,0.00013,4.8443]
[1778600640238,32.14,80362.88,0.59,0.07366,0.00013,4.83497]
[1778600644057,32.14,80371.8,0.59,0.07478,0.00013,4.89162]
[1778600645497,32.14,80373.01,0.59,0.07493,0.00013,4.89935]
[1778600650355,32.14,80365.11,0.59,0.07392,0.00013,4.84828]
[1778600655390,32.14,80369.22,0.59,0.07443,0.00013,4.87424]
[1778600659353,32.14,80373.54,0.59,0.07498,0.00013,4.90157]
[1778600664461,32.13,80370.16,0.59,0.07452,0.00013,4.87873]
[1778600664534,32.13,80360.76,0.59,0.07332,0.00013,4.81803]
[1778600665554,32.13,80360.76,0.59,0.07332,0.00013,4.81803]
[1778600668481,32.13,80350.47,0.59,0.07205,0.00012,4.75315]
[1778600673697,32.13,80351.63,0.59,0.0721,0.00012,4.75317]
[1778600675530,32.13,80343.77,0.59,0.07114,0.00012,4.70406]
[1778600680565,32.14,80340.32,0.59,0.07073,0.00012,4.68329]
[1778600685601,32.14,80342.54,0.59,0.07102,0.00012,4.69793]
[1778600689832,32.14,80342.57,0.59,0.07103,0.00012,4.69853]
[1778600694457,32.14,80346.67,0.59,0.07154,0.00012,4.72481]
[1778600698280,32.14,80344.68,0.59,0.0713,0.00012,4.7125]
[1778600703905,32.14,80347.02,0.59,0.0716,0.00012,4.72765]
[1778600709776,32.15,80348.49,0.59,0.07179,0.00012,4.73725]
[1778600712224,32.15,80349.66,0.59,0.07193,0.00012,4.7447]
[1778600712797,32.15,80352.9,0.59,0.07233,0.00012,4.76516]
[1778600714033,32.15,80369.64,0.59,0.07443,0.00013,4.87136]
[1778600717209,32.14,80371.04,0.59,0.07456,0.00013,4.87792]
[1778600717877,32.13,80384.76,0.59,0.07628,0.00013,4.96444]
[1778600719231,32.13,80385.67,0.59,0.07637,0.00013,4.96905]
[1778600719846,32.13,80385.67,0.59,0.07637,0.00013,4.96905]
[1778600724883,32.13,80382.6,0.59,0.076,0.00013,4.95029]
[1778600726898,32.13,80389.22,0.59,0.07686,0.00013,4.99342]
[1778600728899,32.13,80387.46,0.59,0.07663,0.00013,4.98173]
[1778600728984,32.13,80380.96,0.59,0.07578,0.00013,4.93955]
[1778600730929,32.13,80369.45,0.59,0.07431,0.00013,4.8653]
[1778600731969,32.13,80369.45,0.59,0.07431,0.00013,4.8653]
[1778600732028,32.13,80345.55,0.59,0.07123,0.00012,4.7063]
[1778600734964,32.13,80338.48,0.59,0.07036,0.00012,4.66171]
[1778600739993,32.12,80341.3,0.59,0.07066,0.00012,4.67711]
[1778600745029,32.12,80340.87,0.59,0.07056,0.00012,4.67219]
[1778600745991,32.12,80340.87,0.59,0.07056,0.00012,4.67219]
[1778600747074,32.11,80335.86,0.59,0.06994,0.00012,4.64051]
[1778600747472,32.11,80335.14,0.59,0.06984,0.00012,4.63522]
[1778600747478,32.11,80335.14,0.59,0.06984,0.00012,4.63522]
[1778600748502,32.11,80335.14,0.59,0.06984,0.00012,4.63522]
[1778600749134,32.11,80335.14,0.59,0.06984,0.00012,4.63522]
[1778600755098,32.1,80328.8,0.59,0.06903,0.00012,4.59325]
[1778600756864,32.1,80327.99,0.59,0.06893,0.00012,4.58823]
[1778600757113,32.1,80316.5,0.59,0.06756,0.00012,4.51712]
[1778600757870,32.1,80316.5,0.59,0.06756,0.00012,4.51712]
[1778600758120,32.1,80311.77,0.59,0.067,0.00012,4.48796]
[1778600759060,32.1,80311.77,0.59,0.067,0.00012,4.48796]
[1778600759160,32.1,80317.24,0.59,0.06764,0.00012,4.52121]
[1778600760088,32.1,80317.24,0.59,0.06764,0.00012,4.52121]
[1778600760180,32.1,80317.05,0.59,0.06761,0.00012,4.51985]
[1778600763587,32.1,80315.65,0.59,0.06744,0.00012,4.5107]
[1778600764162,32.1,80316.87,0.59,0.06758,0.00012,4.518]
[1778600765212,32.1,80323.69,0.59,0.06838,0.00012,4.55972]
[1778600765563,32.1,80323.69,0.59,0.06838,0.00012,4.55972]
[1778600767673,32.1,80319.23,0.59,0.06785,0.00012,4.53198]
[1778600768213,32.09,80307.07,0.59,0.06642,0.00012,4.45717]
[1778600770407,32.09,80308.11,0.59,0.06653,0.00012,4.46329]
[1778600771215,32.09,80307.19,0.59,0.06642,0.00012,4.45756]
[1778600771371,32.09,80307.19,0.59,0.06642,0.00012,4.45756]
[1778600771650,32.09,80307.19,0.59,0.06642,0.00012,4.45756]
[1778600772066,32.09,80307.19,0.59,0.06642,0.00012,4.45756]
[1778600772221,32.09,80297.94,0.59,0.06535,0.00011,4.40139]
[1778600773228,32.09,80285.75,0.59,0.06396,0.00011,4.32784]
[1778600778263,32.1,80279.51,0.59,0.06327,0.00011,4.29116]
[1778600782032,32.1,80278.7,0.59,0.06319,0.00011,4.28659]
[1778600782118,32.1,80278.53,0.59,0.06317,0.00011,4.28572]
[1778600783510,32.1,80278.53,0.59,0.06318,0.00011,4.28586]
[1778600783941,32.1,80278.53,0.59,0.06318,0.00011,4.28586]
[1778600784087,32.1,80286.66,0.59,0.06409,0.00011,4.33461]
[1778600784722,32.1,80286.66,0.59,0.06409,0.00011,4.33461]
[1778600784800,32.1,80286.66,0.59,0.06409,0.00011,4.33461]
[1778600784904,32.1,80297.24,0.59,0.0653,0.00011,4.39847]
[1778600786224,32.1,80304.53,0.59,0.06614,0.00012,4.44272]
[1778600791356,32.1,80307.88,0.59,0.06642,0.00012,4.45499]
[1778600794855,32.1,80301.04,0.59,0.06562,0.00012,4.41311]
[1778600797714,32.09,80302.62,0.59,0.0658,0.00012,4.42254]
[1778600798244,32.09,80302.62,0.59,0.0658,0.00012,4.42254]
[1778600797816,32.09,80300.43,0.59,0.06554,0.00012,4.40918]
[1778600798405,32.09,80300.53,0.59,0.06555,0.00012,4.4097]
[1778600799846,32.09,80300.53,0.59,0.06555,0.00012,4.4097]
[1778600800126,32.09,80293.28,0.59,0.06472,0.00011,4.36583]
[1778600803357,32.09,80289.52,0.59,0.0643,0.00011,4.34327]
[1778600803453,32.09,80292.78,0.59,0.06467,0.00011,4.36293]
[1778600808474,32.1,80287.05,0.59,0.06402,0.00011,4.32872]
[1778600810611,32.1,80288.62,0.59,0.0642,0.00011,4.33823]
[1778600810712,32.1,80289.86,0.59,0.06434,0.00011,4.34577]
[1778600811830,32.1,80289.86,0.59,0.06434,0.00011,4.34577]
[1778600811931,32.1,80286.98,0.59,0.06402,0.00011,4.32856]
[1778600813510,32.1,80299.65,0.59,0.06547,0.00011,4.4051]
[1778600818544,32.1,80299.37,0.59,0.06543,0.00011,4.40339]
[1778600823579,32.1,80296.35,0.59,0.06509,0.00011,4.38525]
[1778600825475,32.1,80295.75,0.59,0.06502,0.00011,4.38167]
[1778600825511,32.1,80295.75,0.59,0.06502,0.00011,4.38167]
[1778600833652,32.1,80295.72,0.59,0.06503,0.00011,4.382]
[1778600838688,32.1,80294.64,0.59,0.06491,0.00011,4.37578]
[1778600843723,32.1,80293.26,0.59,0.06476,0.00011,4.36794]
[1778600848759,32.1,80295.52,0.59,0.06503,0.00011,4.382]
[1778600853794,32.1,80294.65,0.59,0.06484,0.00011,4.36975]
[1778600858829,32.11,80288.28,0.59,0.06413,0.00011,4.33209]
[1778600860659,32.11,80290.7,0.59,0.0644,0.00011,4.34677]
[1778600860842,32.11,80290.54,0.59,0.06439,0.00011,4.34593]
[1778600862245,32.11,80273.51,0.59,0.06248,0.00011,4.24442]
[1778600867891,32.11,80274.78,0.59,0.06265,0.00011,4.25359]
[1778600868839,32.11,80274.78,0.59,0.06265,0.00011,4.25359]
[1778600868900,32.11,80272.53,0.59,0.06241,0.00011,4.24053]
[1778600873936,32.12,80267.65,0.59,0.0619,0.00011,4.21328]
[1778600876601,32.12,80270.02,0.59,0.06217,0.00011,4.22796]
[1778600876957,32.12,80273.4,0.59,0.06255,0.00011,4.24829]
[1778600878970,32.12,80282.81,0.59,0.06361,0.00011,4.30482]
[1778600884014,32.13,80287.46,0.59,0.06416,0.00011,4.33363]
[1778600888035,32.13,80276.16,0.59,0.0629,0.00011,4.26669]
[1778600891047,32.13,80273.88,0.59,0.06265,0.00011,4.25362]
[1778600891124,32.13,80267.83,0.59,0.06199,0.00011,4.21806]
[1778600896467,32.13,80271.77,0.59,0.06245,0.00011,4.24278]
[1778600897100,32.14,80273.15,0.59,0.06261,0.00011,4.25122]
[1778600898105,32.14,80284.26,0.59,0.06386,0.00011,4.31762]
[1778600903261,32.14,80286.52,0.59,0.06412,0.00011,4.33161]
[1778600903347,32.14,80286.56,0.59,0.06413,0.00011,4.33196]
[1778600909182,32.14,80287.18,0.59,0.06421,0.00011,4.33616]
[1778600912203,32.14,80277.0,0.59,0.06297,0.00011,4.26822]
[1778600913210,32.14,80269.48,0.59,0.06213,0.00011,4.22329]
[1778600918245,32.13,80267.34,0.59,0.06186,0.00011,4.20916]
[1778600923283,32.13,80272.96,0.59,0.06247,0.00011,4.24151]
[1778600925295,32.13,80283.77,0.59,0.06368,0.00011,4.30622]
[1778600930329,32.13,80288.41,0.59,0.06422,0.00011,4.33452]
[1778600935366,32.14,80286.83,0.59,0.06404,0.00011,4.32544]
[1778600940400,32.14,80285.96,0.59,0.06395,0.00011,4.32065]
[1778600946232,32.14,80288.75,0.59,0.06428,0.00011,4.33795]
[1778600951478,32.14,80285.93,0.59,0.06397,0.00011,4.3216]
[1778600956514,32.14,80286.17,0.59,0.06401,0.00011,4.32354]
[1778600961550,32.14,80279.9,0.59,0.06331,0.00011,4.2866]
[1778600966585,32.15,80283.71,0.59,0.06375,0.00011,4.30998]
[1778600971619,32.14,80279.09,0.59,0.06312,0.00011,4.27413]
[1778600973454,32.14,80279.27,0.59,0.06313,0.00011,4.27484]
[1778600973640,32.14,80279.27,0.59,0.06313,0.00011,4.27484]
[1778600974958,32.14,80275.08,0.59,0.06266,0.00011,4.2496]
[1778600974973,32.14,80275.08,0.59,0.06266,0.00011,4.2496]
[1778600975180,32.14,80267.96,0.59,0.06186,0.00011,4.20715]
[1778600977214,32.14,80268.31,0.59,0.0619,0.00011,4.2089]
[1778600982699,32.13,80268.65,0.59,0.0619,0.00011,4.20921]
[1778600988906,32.13,80268.6,0.59,0.06188,0.00011,4.20801]
[1778600988931,32.13,80275.39,0.59,0.06262,0.00011,4.24772]
[1778600989514,32.13,80275.39,0.59,0.06262,0.00011,4.24772]
[1778600989521,32.13,80275.39,0.59,0.06262,0.00011,4.24772]
[1778600989748,32.13,80275.39,0.59,0.06262,0.00011,4.2475]
[1778600994783,32.12,80275.96,0.59,0.06265,0.00011,4.24941]
[1778600999979,32.12,80276.88,0.59,0.06274,0.00011,4.25373]
[1778601000895,32.12,80277.07,0.59,0.06275,0.00011,4.25457]
[1778601000935,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601001684,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002094,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002118,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002124,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002145,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002161,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002179,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002186,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002206,32.12,80277.05,0.59,0.06274,0.00011,4.25417]
[1778601002246,32.12,80295.18,0.59,0.06478,0.00011,4.36203]
[1778601003642,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601003652,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601003660,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601003746,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601003809,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601003972,32.12,80294.9,0.59,0.06475,0.00011,4.36034]
[1778601004016,32.12,80299.19,0.59,0.06524,0.00011,4.3863]
[1778601005399,32.12,80299.19,0.59,0.06524,0.00011,4.3863]
[1778601005842,32.12,80298.77,0.59,0.06519,0.00011,4.38385]
[1778601010070,32.11,80297.38,0.59,0.06502,0.00011,4.37473]
[1778601010090,32.11,80297.38,0.59,0.06502,0.00011,4.37473]
[1778601010097,32.11,80298.63,0.59,0.06516,0.00011,4.38204]
[1778601015930,32.11,80303.5,0.59,0.06567,0.00012,4.40895]
[1778601017363,32.11,80303.5,0.59,0.06567,0.00012,4.40895]
[1778601017372,32.11,80303.5,0.59,0.06567,0.00012,4.40895]
[1778601017445,32.1,80303.38,0.59,0.06564,0.00012,4.40765]
[1778601022448,32.1,80302.33,0.59,0.06548,0.00012,4.39901]
[1778601023991,32.09,80289.05,0.59,0.06393,0.00011,4.31729]
[1778601024998,32.09,80282.38,0.59,0.06317,0.00011,4.27697]
[1778601026163,32.09,80282.38,0.59,0.06317,0.00011,4.27697]
[1778601027668,32.09,80279.06,0.59,0.06278,0.00011,4.25643]
[1778601033057,32.08,80282.97,0.59,0.06308,0.00011,4.27009]
[1778601037743,32.08,80286.31,0.59,0.06343,0.00011,4.28849]
[1778601040242,32.07,80286.4,0.59,0.06342,0.00011,4.28825]
[1778601046148,32.06,80281.81,0.59,0.06286,0.00011,4.2583]
[1778601049169,32.06,80288.88,0.59,0.06363,0.00011,4.29946]
[1778601051412,32.06,80299.0,0.59,0.06477,0.00011,4.35947]
[1778601053506,32.06,80299.0,0.59,0.06476,0.00011,4.35905]
[1778601054608,32.05,80304.73,0.59,0.0654,0.00012,4.39269]
[1778601054615,32.05,80304.73,0.59,0.0654,0.00012,4.39269]
[1778601055193,32.05,80304.73,0.59,0.0654,0.00012,4.39269]
[1778601055311,32.05,80304.73,0.59,0.0654,0.00012,4.39269]
[1778601055349,32.04,80311.44,0.59,0.06606,0.00012,4.42762]
[1778601060932,32.04,80312.05,0.59,0.06613,0.00012,4.43104]
[1778601061263,32.03,80312.66,0.59,0.0662,0.00012,4.43468]
[1778601062263,32.03,80324.71,0.59,0.06761,0.00012,4.50839]
[1778601070319,32.03,80330.83,0.59,0.0683,0.00012,4.54438]
[1778601071735,32.03,80332.66,0.59,0.06852,0.00012,4.55547]
[1778601072256,32.03,80332.66,0.59,0.06852,0.00012,4.55547]
[1778601077368,32.02,80339.02,0.59,0.06924,0.00012,4.59308]
[1778601079997,32.02,80338.82,0.59,0.06921,0.00012,4.59155]
[1778601083261,32.02,80338.47,0.59,0.06916,0.00012,4.58853]
[1778601083431,32.02,80338.24,0.59,0.06912,0.00012,4.58683]
[1778601084456,32.02,80349.21,0.59,0.07045,0.00012,4.65499]
[1778601085434,32.01,80373.73,0.59,0.07347,0.00013,4.80893]
[1778601086180,32.01,80373.73,0.59,0.07347,0.00013,4.80893]
[1778601091244,32.0,80377.95,0.59,0.07394,0.00013,4.83264]
[1778601091367,32.0,80377.95,0.59,0.07394,0.00013,4.83264]
[1778601092491,32.0,80385.57,0.59,0.07478,0.00013,4.87229]
[1778601093498,32.0,80395.15,0.59,0.076,0.00013,4.9332]
[1778601098533,31.98,80386.68,0.59,0.07482,0.00013,4.87467]
[1778601102265,31.98,80386.39,0.59,0.07474,0.00013,4.87064]
[1778601107593,31.96,80387.76,0.59,0.07483,0.00013,4.87509]
[1778601110238,31.96,80384.78,0.59,0.07444,0.00013,4.85522]
[1778601110339,31.96,80383.05,0.59,0.07419,0.00013,4.84279]
[1778601112135,31.96,80383.05,0.59,0.07419,0.00013,4.84279]
[1778601112236,31.95,80386.97,0.59,0.07466,0.00013,4.8666]
[1778601112897,31.95,80386.97,0.59,0.07466,0.00013,4.8666]
[1778601113507,31.95,80386.97,0.59,0.07466,0.00013,4.8666]
[1778601114942,31.95,80387.94,0.59,0.07476,0.00013,4.87144]
[1778601114953,31.95,80387.94,0.59,0.07476,0.00013,4.87144]
[1778601115043,31.95,80389.83,0.59,0.07499,0.00013,4.88291]
[1778601117142,31.95,80389.83,0.59,0.07499,0.00013,4.88291]
[1778601117237,31.94,80389.63,0.59,0.07493,0.00013,4.8802]
[1778601118252,31.94,80389.63,0.59,0.07493,0.00013,4.8802]
[1778601124479,31.94,80392.27,0.59,0.07523,0.00013,4.89525]
[1778601132786,31.92,80390.62,0.59,0.0749,0.00013,4.87849]
[1778601137821,31.9,80391.26,0.59,0.0749,0.00013,4.87852]
[1778601142856,31.89,80391.98,0.59,0.07492,0.00013,4.87976]
[1778601144469,31.89,80391.98,0.59,0.07492,0.00013,4.87976]
[1778601150357,31.88,80393.85,0.59,0.07508,0.00013,4.88779]
[1778601151419,31.88,80398.35,0.59,0.07565,0.00013,4.91617]
[1778601151977,31.88,80399.57,0.59,0.07568,0.00013,4.91553]
[1778601155268,31.87,80399.81,0.59,0.07567,0.00013,4.91491]
[1778601155276,31.87,80399.81,0.59,0.07567,0.00013,4.91491]
[1778601156966,31.87,80399.62,0.59,0.07562,0.00013,4.91223]
[1778601158139,31.86,80399.7,0.59,0.07561,0.00013,4.91203]
[1778601163349,31.85,80401.77,0.59,0.07581,0.00013,4.92183]
[1778601166020,31.84,80394.15,0.59,0.07477,0.00013,4.86964]
[1778601167025,31.84,80382.33,0.59,0.07325,0.00013,4.79315]
[1778601167757,31.84,80382.33,0.59,0.07325,0.00013,4.79315]
[1778601167785,31.84,80382.33,0.59,0.07325,0.00013,4.79315]
[1778601168510,31.84,80382.33,0.59,0.07325,0.00013,4.79315]
[1778601168582,31.84,80374.94,0.59,0.0723,0.00013,4.74547]
[1778601169198,31.84,80374.94,0.59,0.0723,0.00013,4.74547]
[1778601169299,31.84,80374.79,0.59,0.07228,0.00013,4.74405]
[1778601173982,31.83,80375.93,0.59,0.07238,0.00013,4.74944]
[1778601174074,31.83,80376.13,0.59,0.0724,0.00013,4.75025]
[1778601179111,31.82,80378.35,0.59,0.07263,0.00013,4.76202]
[1778601184144,31.82,80378.78,0.59,0.07263,0.00013,4.76228]
[1778601187166,31.81,80387.58,0.59,0.07372,0.00013,4.81695]
[1778601192201,31.8,80389.92,0.59,0.07395,0.00013,4.82887]
[1778601197235,31.79,80384.75,0.59,0.07323,0.00013,4.79265]
[1778601199271,31.79,80391.87,0.59,0.07412,0.00013,4.83715]
[1778601202271,31.78,80385.13,0.59,0.07322,0.00013,4.79201]
[1778601208313,31.77,80386.44,0.59,0.07331,0.00013,4.79685]
[1778601209906,31.77,80386.43,0.59,0.0733,0.00013,4.79618]
[1778601210546,31.77,80386.43,0.59,0.0733,0.00013,4.79618]
[1778601212633,31.77,80386.18,0.59,0.07314,0.00013,4.78563]
[1778601215917,31.76,80381.82,0.59,0.07254,0.00013,4.75543]
[1778601221404,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601221822,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601221909,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601221914,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601221952,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601222112,31.75,80384.41,0.59,0.0728,0.00013,4.76861]
[1778601222619,31.75,80383.13,0.59,0.07263,0.00013,4.75987]
[1778601223976,31.74,80378.83,0.59,0.07208,0.00013,4.73185]
[1778601223986,31.74,80378.83,0.59,0.07208,0.00013,4.73185]
[1778601224426,31.74,80378.83,0.59,0.07207,0.00013,4.73133]
[1778601225955,31.74,80375.22,0.59,0.07161,0.00012,4.70787]
[1778601226061,31.74,80375.22,0.59,0.07161,0.00012,4.70787]
[1778601226615,31.74,80365.09,0.59,0.07034,0.00012,4.6432]
[1778601227659,31.74,80355.4,0.59,0.06915,0.00012,4.58186]
[1778601228128,31.74,80355.4,0.59,0.06915,0.00012,4.58186]
[1778601228133,31.74,80355.4,0.59,0.06915,0.00012,4.58186]
[1778601228181,31.74,80355.4,0.59,0.06915,0.00012,4.58186]
[1778601228453,31.74,80355.62,0.59,0.06917,0.00012,4.58295]
[1778601230141,31.74,80352.54,0.59,0.06879,0.00012,4.56341]
[1778601230675,31.74,80350.5,0.59,0.06854,0.00012,4.55041]
[1778601235700,31.73,80351.88,0.59,0.06868,0.00012,4.5581]
[1778601236293,31.73,80357.12,0.59,0.06932,0.00012,4.59069]
[1778601236312,31.73,80357.12,0.59,0.06932,0.00012,4.59069]
[1778601236515,31.73,80357.12,0.59,0.06931,0.00012,4.59041]
[1778601238343,31.73,80357.48,0.59,0.06935,0.00012,4.59239]
[1778601238703,31.73,80355.7,0.59,0.06913,0.00012,4.58096]
[1778601243744,31.73,80352.9,0.59,0.06877,0.00012,4.56242]
[1778601244496,31.73,80353.42,0.59,0.06883,0.00012,4.56545]
[1778601244501,31.73,80353.42,0.59,0.06883,0.00012,4.56545]
[1778601244505,31.73,80353.42,0.59,0.06883,0.00012,4.56545]
[1778601244606,31.73,80353.06,0.59,0.06878,0.00012,4.56297]
[1778601246562,31.72,80353.06,0.59,0.06877,0.00012,4.56275]
[1778601246706,31.72,80354.25,0.59,0.06891,0.00012,4.56997]
[1778601250675,31.72,80353.82,0.59,0.06885,0.00012,4.56659]
[1778601250684,31.72,80353.82,0.59,0.06885,0.00012,4.56659]
[1778601254784,31.72,80357.13,0.59,0.06923,0.00012,4.5862]
[1778601254787,31.72,80357.13,0.59,0.06923,0.00012,4.5862]
[1778601256819,31.72,80358.24,0.59,0.06935,0.00012,4.59268]
[1778601256823,31.72,80358.24,0.59,0.06935,0.00012,4.59268]
[1778601256855,31.72,80358.24,0.59,0.06935,0.00012,4.59268]
[1778601257657,31.72,80358.24,0.59,0.06935,0.00012,4.59243]
[1778601258880,31.72,80358.69,0.59,0.0694,0.00012,4.59501]
[1778601259709,31.71,80365.3,0.59,0.0702,0.00012,4.63632]
[1778601260954,31.71,80364.43,0.59,0.07009,0.00012,4.63051]
[1778601260977,31.71,80364.43,0.59,0.07009,0.00012,4.63051]
[1778601261686,31.71,80364.43,0.59,0.07008,0.00012,4.6302]
[1778601262863,31.71,80364.9,0.59,0.07014,0.00012,4.63285]
[1778601262874,31.71,80364.9,0.59,0.07014,0.00012,4.63285]
[1778601263013,31.71,80364.9,0.59,0.07014,0.00012,4.63285]
[1778601263051,31.71,80364.9,0.59,0.07014,0.00012,4.63285]
[1778601263725,31.71,80364.66,0.59,0.0701,0.00012,4.63101]
[1778601265076,31.71,80365.53,0.59,0.0702,0.00012,4.63618]
[1778601265738,31.71,80364.98,0.59,0.07013,0.00012,4.63237]
[1778601267125,31.71,80365.89,0.59,0.07023,0.00012,4.63779]
[1778601267776,31.71,80366.71,0.59,0.07033,0.00012,4.64263]
[1778601267940,31.71,80366.71,0.59,0.07033,0.00012,4.64263]
[1778601268759,31.7,80366.71,0.59,0.07032,0.00012,4.6423]
[1778601269178,31.7,80366.71,0.59,0.07032,0.00012,4.6423]
[1778601269179,31.7,80366.71,0.59,0.07032,0.00012,4.6423]
[1778601269187,31.7,80366.71,0.59,0.07032,0.00012,4.6423]
[1778601269765,31.7,80373.92,0.59,0.07121,0.00012,4.68762]
[1778601271221,31.7,80373.86,0.59,0.07119,0.00012,4.68682]
[1778601271233,31.7,80373.86,0.59,0.07119,0.00012,4.68682]
[1778601271780,31.7,80373.4,0.59,0.07102,0.00012,4.67577]
[1778601273285,31.7,80372.66,0.59,0.07092,0.00012,4.67065]
[1778601273723,31.7,80378.1,0.59,0.07159,0.00013,4.7048]
[1778601277378,31.69,80382.38,0.59,0.0721,0.00013,4.73061]
[1778601277388,31.69,80382.38,0.59,0.0721,0.00013,4.73061]
[1778601281204,31.69,80380.03,0.59,0.07176,0.00013,4.71357]
[1778601281270,31.69,80380.03,0.59,0.07176,0.00013,4.71357]
[1778601281284,31.69,80380.03,0.59,0.07176,0.00013,4.71357]
[1778601281390,31.69,80380.03,0.59,0.07176,0.00013,4.71357]
[1778601281510,31.69,80380.03,0.59,0.07176,0.00013,4.71357]
[1778601281694,31.69,80380.73,0.59,0.07184,0.00013,4.71753]
[1778601283333,31.68,80384.0,0.59,0.07224,0.00013,4.73791]
[1778601283387,31.68,80384.0,0.59,0.07224,0.00013,4.73791]
[1778601285609,31.68,80387.05,0.59,0.0726,0.00013,4.75637]
[1778601285640,31.68,80387.05,0.59,0.0726,0.00013,4.75637]
[1778601285730,31.68,80388.1,0.59,0.07273,0.00013,4.76255]
[1778601287641,31.68,80388.1,0.59,0.07273,0.00013,4.76255]
[1778601287703,31.68,80390.0,0.59,0.07295,0.00013,4.77363]
[1778601288849,31.67,80389.97,0.59,0.07293,0.00013,4.77287]
[1778601289740,31.67,80386.09,0.59,0.07243,0.00013,4.74743]
[1778601292775,31.67,80379.63,0.59,0.07159,0.00013,4.70468]
[1778601293795,31.67,80379.63,0.59,0.07159,0.00013,4.70468]
[1778601293809,31.67,80379.63,0.59,0.07159,0.00013,4.70468]
[1778601293865,31.67,80380.58,0.59,0.0717,0.00013,4.71029]
[1778601293934,31.67,80380.58,0.59,0.0717,0.00013,4.71029]
[1778601295854,31.67,80379.79,0.59,0.07159,0.00013,4.70479]
[1778601296697,31.66,80380.06,0.59,0.0716,0.00013,4.70562]
[1778601297906,31.66,80380.23,0.59,0.07162,0.00013,4.70626]
[1778601297914,31.66,80380.23,0.59,0.07162,0.00013,4.70626]
[1778601298008,31.66,80380.23,0.59,0.07161,0.00013,4.70581]
[1778601299969,31.66,80380.23,0.59,0.07161,0.00013,4.70581]
[1778601300777,31.66,80378.54,0.59,0.07138,0.00013,4.69417]
[1778601302651,31.66,80375.65,0.59,0.07101,0.00012,4.67536]
[1778601302692,31.66,80375.65,0.59,0.07101,0.00012,4.67536]
[1778601302754,31.66,80375.65,0.59,0.07101,0.00012,4.67536]
[1778601302805,31.65,80375.46,0.59,0.07098,0.00012,4.67376]
[1778601303366,31.65,80375.46,0.59,0.07098,0.00012,4.67376]
[1778601303584,31.65,80364.52,0.59,0.06962,0.00012,4.60414]
[1778601304028,31.65,80354.65,0.59,0.06842,0.00012,4.54215]
[1778601304898,31.65,80354.65,0.59,0.06842,0.00012,4.54215]
[1778601305104,31.65,80352.23,0.59,0.06811,0.00012,4.52656]
[1778601306126,31.65,80352.23,0.59,0.06811,0.00012,4.52656]
[1778601311082,31.65,80349.03,0.59,0.06771,0.00012,4.50581]
[1778601311259,31.65,80348.02,0.59,0.06759,0.00012,4.49939]
[1778601312325,31.65,80348.02,0.59,0.06759,0.00012,4.49939]
[1778601312413,31.65,80339.21,0.59,0.06654,0.00012,4.44461]
[1778601317789,31.65,80342.18,0.59,0.06689,0.00012,4.46283]
[1778601320118,31.65,80353.34,0.59,0.06822,0.00012,4.53186]
[1778601325153,31.64,80355.47,0.59,0.06846,0.00012,4.54436]
[1778601327791,31.64,80355.56,0.59,0.06847,0.00012,4.54474]
[1778601332851,31.64,80362.04,0.59,0.06913,0.00012,4.57646]
[1778601335954,31.64,80363.76,0.59,0.06932,0.00012,4.58653]
[1778601341265,31.63,80368.6,0.59,0.06988,0.00012,4.61525]
[1778601346300,31.63,80369.39,0.59,0.06995,0.00012,4.61863]
[1778601351335,31.62,80369.73,0.59,0.06995,0.00012,4.61912]
[1778601353756,31.62,80370.35,0.59,0.07002,0.00012,4.62271]
[1778601353873,31.62,80371.09,0.59,0.07011,0.00012,4.62705]
[1778601354835,31.62,80381.63,0.59,0.07141,0.00013,4.69366]
[1778601356857,31.61,80393.92,0.59,0.07295,0.00013,4.77142]
[1778601360398,31.61,80405.87,0.59,0.07443,0.00013,4.84628]
[1778601363672,31.6,80402.9,0.59,0.07402,0.00013,4.82576]
[1778601365723,31.6,80401.98,0.59,0.07388,0.00013,4.81855]
[1778601367769,31.6,80406.63,0.59,0.07445,0.00013,4.84744]
[1778601368270,31.59,80407.79,0.59,0.07459,0.00013,4.85431]
[1778601368457,31.59,80407.79,0.59,0.07458,0.00013,4.85364]
[1778601369831,31.59,80407.79,0.59,0.07458,0.00013,4.85364]
[1778601370060,31.59,80406.4,0.59,0.07439,0.00013,4.84396]
[1778601371123,31.59,80400.19,0.59,0.07357,0.00013,4.80311]
[1778601371476,31.59,80400.19,0.59,0.07356,0.00013,4.80252]
[1778601376510,31.58,80401.1,0.59,0.07362,0.00013,4.80543]
[1778601380078,31.57,80403.61,0.59,0.0739,0.00013,4.81987]
[1778601385574,31.56,80405.61,0.59,0.07409,0.00013,4.82915]
[1778601390609,31.55,80406.48,0.59,0.07414,0.00013,4.83177]
[1778601391774,31.55,80406.48,0.59,0.07414,0.00013,4.83177]
[1778601391786,31.55,80405.31,0.59,0.07387,0.00013,4.8158]
[1778601394434,31.54,80405.16,0.59,0.07383,0.00013,4.81366]
[1778601395364,31.54,80404.74,0.59,0.07376,0.00013,4.81036]
[1778601395645,31.54,80404.24,0.59,0.07369,0.00013,4.80655]
[1778601397706,31.54,80404.54,0.59,0.07371,0.00013,4.80791]
[1778601397861,31.54,80404.54,0.59,0.07371,0.00013,4.80791]
[1778601397864,31.54,80406.51,0.59,0.07396,0.00013,4.82011]
[1778601399337,31.54,80406.51,0.59,0.07394,0.00013,4.81951]
[1778601399674,31.53,80411.58,0.59,0.07459,0.00013,4.85181]
[1778601404708,31.52,80414.66,0.59,0.07492,0.00013,4.86857]
[1778601409744,31.51,80420.0,0.59,0.07555,0.00013,4.90002]
[1778601410453,31.51,80420.0,0.59,0.07555,0.00013,4.90002]
[1778601410754,31.51,80419.9,0.59,0.07552,0.00013,4.89866]
[1778601414459,31.5,80416.16,0.59,0.07499,0.00013,4.87211]
[1778601414615,31.5,80416.16,0.59,0.07499,0.00013,4.87211]
[1778601414724,31.5,80416.16,0.59,0.07499,0.00013,4.87211]
[1778601414974,31.5,80414.14,0.59,0.07471,0.00013,4.85828]
[1778601415917,31.5,80406.32,0.59,0.07369,0.00013,4.80682]
[1778601419075,31.5,80405.47,0.59,0.07355,0.00013,4.79961]
[1778601419089,31.5,80405.47,0.59,0.07355,0.00013,4.79961]
[1778601419817,31.49,80405.47,0.59,0.07354,0.00013,4.79906]
[1778601420669,31.49,80405.47,0.59,0.07354,0.00013,4.79906]
[1778601420928,31.49,80407.04,0.59,0.07373,0.00013,4.80869]
[1778601421245,31.49,80407.04,0.59,0.07373,0.00013,4.80869]
[1778601421292,31.49,80407.04,0.59,0.07373,0.00013,4.80869]
[1778601421831,31.49,80407.04,0.59,0.07372,0.00013,4.80813]
[1778601422838,31.49,80416.34,0.59,0.07491,0.00013,4.868]
[1778601424143,31.49,80417.47,0.59,0.07504,0.00013,4.87472]
[1778601433915,31.47,80413.61,0.59,0.07441,0.00013,4.84326]
[1778601435481,31.46,80412.74,0.59,0.07429,0.00013,4.83699]
[1778601435580,31.46,80412.14,0.59,0.0742,0.00013,4.83247]
[1778601436815,31.46,80412.14,0.59,0.0742,0.00013,4.83247]
[1778601436944,31.46,80412.14,0.59,0.0742,0.00013,4.83247]
[1778601436939,31.46,80408.37,0.59,0.0737,0.00013,4.80737]
[1778601436961,31.46,80408.37,0.59,0.0737,0.00013,4.80737]
[1778601437569,31.46,80408.37,0.59,0.0737,0.00013,4.80737]
[1778601437943,31.46,80407.92,0.59,0.07363,0.00013,4.80384]
[1778601438855,31.46,80407.92,0.59,0.07363,0.00013,4.80384]
[1778601438899,31.46,80407.92,0.59,0.07363,0.00013,4.80384]
[1778601438950,31.46,80391.95,0.59,0.07158,0.00013,4.70022]
[1778601439029,31.46,80391.95,0.59,0.07158,0.00013,4.70022]
[1778601439590,31.46,80391.95,0.59,0.07158,0.00013,4.70022]
[1778601439639,31.46,80391.95,0.59,0.07158,0.00013,4.70022]
[1778601439957,31.46,80385.08,0.59,0.07071,0.00013,4.65584]
[1778601441971,31.45,80375.82,0.59,0.06955,0.00012,4.59628]
[1778601443720,31.45,80375.82,0.59,0.06955,0.00012,4.59628]
[1778601443837,31.45,80375.82,0.59,0.06955,0.00012,4.59628]
[1778601443880,31.45,80371.23,0.59,0.06897,0.00012,4.56679]
[1778601445761,31.45,80371.23,0.59,0.06897,0.00012,4.56679]
[1778601445794,31.45,80373.39,0.59,0.06923,0.00012,4.58003]
[1778601451093,31.45,80366.9,0.59,0.06831,0.00012,4.53038]
[1778601457062,31.45,80361.85,0.59,0.06769,0.00012,4.49805]
[1778601460022,31.44,80354.29,0.59,0.06676,0.00012,4.45024]
[1778601461168,31.44,80354.29,0.59,0.06676,0.00012,4.45024]
[1778601461246,31.44,80343.68,0.59,0.0655,0.00012,4.38432]
[1778601462175,31.44,80343.68,0.59,0.0655,0.00012,4.38432]
[1778601462967,31.44,80338.68,0.59,0.06491,0.00012,4.35348]
[1778601464209,31.44,80337.06,0.59,0.06473,0.00012,4.34359]
[1778601464265,31.44,80337.06,0.59,0.06473,0.00012,4.34359]
[1778601464293,31.44,80337.06,0.59,0.06473,0.00012,4.34359]
[1778601464394,31.44,80328.61,0.59,0.06375,0.00012,4.29192]
[1778601466261,31.44,80328.61,0.59,0.06375,0.00012,4.29192]
[1778601466313,31.44,80328.61,0.59,0.06375,0.00012,4.29192]
[1778601466385,31.46,80325.27,0.59,0.06343,0.00012,4.27543]
[1778601468176,31.46,80325.27,0.59,0.06343,0.00012,4.27543]
[1778601468300,31.46,80325.27,0.59,0.06343,0.00012,4.27543]
[1778601468345,31.46,80325.27,0.59,0.06343,0.00012,4.27543]
[1778601468446,31.46,80335.11,0.59,0.06462,0.00012,4.33791]
[1778601470357,31.46,80333.96,0.59,0.06449,0.00012,4.33097]
[1778601470397,31.46,80333.96,0.59,0.06449,0.00012,4.33097]
[1778601470436,31.47,80334.59,0.59,0.06456,0.00012,4.33497]
[1778601472404,31.47,80334.59,0.59,0.06457,0.00012,4.33509]
[1778601472456,31.47,80334.59,0.59,0.06457,0.00012,4.33509]
[1778601472515,31.47,80334.59,0.59,0.06457,0.00012,4.33509]
[1778601474453,31.47,80333.72,0.59,0.06447,0.00012,4.32989]
[1778601474925,31.47,80334.02,0.59,0.06451,0.00012,4.33199]
[1778601475935,31.47,80326.52,0.59,0.06364,0.00012,4.28625]
[1778601478585,31.47,80326.51,0.59,0.06365,0.00012,4.2866]
[1778601478597,31.47,80326.51,0.59,0.06365,0.00012,4.2866]
[1778601478606,31.47,80326.51,0.59,0.06365,0.00012,4.2866]
[1778601479931,31.47,80334.61,0.59,0.06459,0.00012,4.33658]
[1778601482703,31.47,80331.31,0.59,0.06421,0.00012,4.31662]
[1778601482726,31.47,80331.31,0.59,0.06421,0.00012,4.31662]
[1778601482757,31.47,80331.31,0.59,0.06421,0.00012,4.31662]
[1778601482858,31.47,80330.9,0.59,0.06417,0.00012,4.31428]
[1778601484758,31.47,80330.9,0.59,0.06417,0.00012,4.31446]
[1778601484798,31.47,80330.9,0.59,0.06417,0.00012,4.31446]
[1778601484856,31.47,80329.61,0.59,0.06403,0.00012,4.30676]
[1778601486807,31.47,80329.61,0.59,0.06403,0.00012,4.30695]
[1778601486836,31.47,80329.61,0.59,0.06403,0.00012,4.30695]
[1778601486868,31.47,80329.61,0.59,0.06403,0.00012,4.30695]
[1778601486908,31.47,80334.97,0.59,0.06466,0.00012,4.33993]
[1778601488872,31.47,80334.97,0.59,0.06466,0.00012,4.34007]
[1778601488905,31.47,80334.97,0.59,0.06466,0.00012,4.34007]
[1778601488946,31.47,80335.03,0.59,0.06467,0.00012,4.34058]
[1778601490900,31.47,80335.03,0.59,0.06467,0.00012,4.34072]
[1778601490937,31.47,80335.03,0.59,0.06467,0.00012,4.34072]
[1778601490947,31.47,80335.03,0.59,0.06467,0.00012,4.34072]
[1778601491001,31.47,80335.03,0.59,0.06467,0.00012,4.34072]
[1778601491896,31.48,80328.67,0.59,0.06394,0.00012,4.30196]
[1778601491946,31.48,80330.39,0.59,0.06414,0.00012,4.31268]
[1778601495033,31.48,80333.21,0.59,0.06448,0.00012,4.33053]
[1778601500437,31.48,80336.92,0.59,0.06493,0.00012,4.35425]
[1778601501747,31.48,80336.92,0.59,0.06493,0.00012,4.35425]
[1778601503459,31.48,80344.62,0.59,0.06584,0.00012,4.4021]
[1778601508559,31.48,80342.87,0.59,0.06564,0.00012,4.39165]
[1778601510651,31.48,80343.33,0.59,0.0657,0.00012,4.39457]
[1778601510727,31.48,80343.91,0.59,0.06577,0.00012,4.39823]
[1778601511283,31.48,80343.91,0.59,0.06577,0.00012,4.39823]
[1778601511473,31.48,80343.91,0.59,0.06577,0.00012,4.39823]
[1778601516201,31.48,80353.05,0.59,0.06676,0.00012,4.44765]
[1778601516925,31.48,80353.05,0.59,0.06676,0.00012,4.44765]
[1778601517746,31.48,80355.22,0.59,0.06702,0.00012,4.46117]
[1778601517803,31.48,80355.15,0.59,0.06701,0.00012,4.46071]
[1778601520843,31.48,80353.94,0.59,0.06687,0.00012,4.45314]
[1778601520911,31.48,80351.53,0.59,0.06658,0.00012,4.43816]
[1778601521956,31.48,80351.53,0.59,0.06658,0.00012,4.43816]
[1778601521978,31.48,80351.11,0.59,0.06653,0.00012,4.43557]
[1778601522226,31.48,80351.11,0.59,0.06653,0.00012,4.43557]
[1778601522265,31.48,80351.11,0.59,0.06653,0.00012,4.43557]
[1778601522593,31.48,80351.11,0.59,0.06653,0.00012,4.43559]
[1778601523442,31.48,80351.11,0.59,0.06653,0.00012,4.43559]
[1778601523617,31.48,80343.39,0.59,0.06561,0.00012,4.38782]
[1778601524997,31.48,80343.39,0.59,0.06561,0.00012,4.38782]
[1778601525840,31.48,80341.74,0.59,0.06542,0.00012,4.37773]
[1778601527885,31.49,80340.31,0.59,0.06526,0.00012,4.36915]
[1778601529934,31.49,80342.3,0.59,0.0655,0.00012,4.38166]
[1778601536692,31.49,80340.31,0.59,0.06528,0.00012,4.3705]
[1778601541726,31.49,80339.0,0.59,0.06514,0.00012,4.36309]
[1778601546763,31.49,80340.56,0.59,0.06534,0.00012,4.37357]
[1778601547928,31.49,80340.56,0.59,0.06534,0.00012,4.37357]
[1778601547933,31.49,80340.56,0.59,0.06534,0.00012,4.37357]
[1778601549261,31.5,80339.69,0.59,0.06525,0.00012,4.36851]
[1778601550028,31.5,80339.69,0.59,0.06525,0.00012,4.36851]
[1778601554608,31.5,80338.31,0.59,0.0651,0.00012,4.36088]
[1778601554818,31.5,80338.4,0.59,0.06511,0.00012,4.36161]
[1778601559854,31.5,80338.32,0.59,0.06512,0.00012,4.36201]
[1778601564889,31.5,80339.09,0.59,0.06523,0.00012,4.3677]
[1778601566903,31.51,80345.96,0.59,0.06605,0.00012,4.41042]
[1778601571938,31.51,80348.29,0.59,0.06623,0.00012,4.41779]
[1778601576976,31.51,80349.59,0.59,0.0664,0.00012,4.42635]
[1778601582011,31.51,80351.5,0.59,0.06663,0.00012,4.43867]
[1778601587046,31.51,80352.97,0.59,0.06682,0.00012,4.44823]
[1778601592082,31.51,80351.84,0.59,0.06669,0.00012,4.44157]
[1778601592661,31.51,80351.84,0.59,0.06669,0.00012,4.44157]
[1778601593091,31.51,80346.99,0.59,0.06611,0.00012,4.41157]
[1778601594097,31.51,80340.25,0.59,0.06532,0.00012,4.37009]
[1778601594626,31.51,80340.25,0.59,0.06532,0.00012,4.37009]
[1778601595103,31.51,80332.05,0.59,0.06436,0.00012,4.31995]
[1778601595144,31.51,80332.05,0.59,0.06436,0.00012,4.31995]
[1778601597407,31.52,80329.58,0.59,0.06409,0.00012,4.30542]
[1778601597815,31.52,80329.58,0.59,0.06409,0.00012,4.30542]
[1778601603180,31.51,80315.4,0.59,0.06246,0.00011,4.21915]
[1778601604186,31.51,80308.08,0.59,0.06163,0.00011,4.17498]
[1778601605203,31.51,80293.0,0.59,0.05995,0.00011,4.08501]
[1778601605734,31.51,80293.0,0.59,0.05995,0.00011,4.08501]
[1778601606202,31.51,80284.59,0.59,0.05903,0.00011,4.03546]
[1778601607209,31.52,80267.78,0.59,0.05723,0.00011,3.93745]
[1778601607286,31.52,80267.78,0.59,0.05723,0.00011,3.93745]
[1778601608021,31.52,80267.78,0.59,0.05723,0.00011,3.93745]
[1778601608759,31.52,80265.75,0.59,0.05702,0.00011,3.92601]
[1778601608772,31.52,80265.75,0.59,0.05702,0.00011,3.92601]
[1778601608831,31.52,80265.75,0.59,0.05702,0.00011,3.92601]
[1778601609222,31.52,80265.75,0.59,0.05702,0.00011,3.92601]
[1778601610243,31.52,80247.59,0.59,0.05513,0.0001,3.82248]
[1778601611239,31.52,80237.01,0.59,0.05406,0.0001,3.76273]
[1778601614262,31.52,80226.48,0.59,0.05301,0.0001,3.70455]
[1778601616759,31.53,80222.11,0.59,0.05259,0.0001,3.68105]
[1778601617278,31.53,80224.24,0.59,0.05281,0.0001,3.69335]
[1778601618286,31.55,80233.94,0.59,0.05391,0.0001,3.75462]
[1778601620301,31.55,80227.26,0.59,0.05325,0.0001,3.71778]
[1778601622314,31.55,80213.59,0.59,0.05191,0.0001,3.64258]
[1778601624222,31.56,80217.33,0.59,0.05228,0.0001,3.66375]
[1778601624329,31.56,80212.34,0.59,0.0518,0.0001,3.63661]
[1778601626342,31.56,80219.68,0.59,0.05254,0.0001,3.6782]
[1778601629113,31.56,80234.64,0.59,0.05407,0.0001,3.76313]
[1778601632194,31.57,80227.29,0.59,0.05325,0.0001,3.71575]
[1778601632610,31.57,80227.29,0.59,0.05325,0.0001,3.71575]
[1778601632817,31.57,80227.29,0.59,0.05325,0.0001,3.71575]
[1778601633069,31.57,80225.95,0.59,0.05311,0.0001,3.70826]
[1778601633671,31.57,80225.95,0.59,0.05311,0.0001,3.70826]
[1778601633769,31.57,80188.22,0.59,0.04944,9e-05,3.50128]
[1778601636446,31.57,80194.17,0.59,0.05002,0.0001,3.53379]
[1778601637080,31.57,80194.17,0.59,0.05002,0.0001,3.53379]
[1778601637185,31.57,80207.26,0.59,0.05128,0.0001,3.60562]
[1778601639188,31.57,80193.28,0.59,0.04994,0.0001,3.52954]
[1778601639770,31.57,80193.28,0.59,0.04994,0.0001,3.52954]
[1778601639806,31.57,80193.28,0.59,0.04994,0.0001,3.52954]
[1778601639952,31.57,80198.86,0.59,0.05047,0.0001,3.55983]
[1778601640576,31.57,80218.61,0.59,0.05241,0.0001,3.66868]
[1778601642124,31.57,80218.61,0.59,0.05241,0.0001,3.66868]
[1778601642162,31.57,80218.61,0.59,0.05241,0.0001,3.66868]
[1778601642263,31.57,80225.33,0.59,0.05308,0.0001,3.70612]
[1778601642740,31.57,80225.33,0.59,0.05308,0.0001,3.70612]
[1778601642762,31.57,80225.33,0.59,0.05308,0.0001,3.70612]
[1778601643339,31.57,80232.06,0.59,0.05375,0.0001,3.74365]
[1778601644935,31.57,80232.06,0.59,0.05375,0.0001,3.74365]
[1778601644944,31.57,80232.06,0.59,0.05375,0.0001,3.74365]
[1778601645019,31.57,80232.4,0.59,0.05378,0.0001,3.74528]
[1778601649268,31.58,80241.44,0.59,0.05474,0.0001,3.79861]
[1778601653275,31.58,80244.98,0.59,0.05512,0.0001,3.81972]
[1778601655831,31.59,80242.76,0.59,0.05493,0.0001,3.80901]
[1778601656362,31.59,80245.42,0.59,0.05521,0.0001,3.8246]
[1778601657582,31.59,80245.42,0.59,0.05521,0.0001,3.8246]
[1778601657977,31.59,80261.09,0.59,0.05686,0.00011,3.9152]
[1778601659344,31.59,80273.87,0.59,0.05823,0.00011,3.98963]
[1778601662629,31.59,80280.82,0.59,0.05899,0.00011,4.03078]
[1778601667665,31.6,80284.84,0.59,0.05943,0.00011,4.05496]
[1778601668671,31.6,80292.24,0.59,0.06025,0.00011,4.09875]
[1778601669685,31.6,80300.03,0.59,0.06111,0.00011,4.14506]
[1778601671401,31.6,80300.03,0.59,0.06111,0.00011,4.14506]
[1778601673233,31.6,80315.24,0.59,0.06286,0.00011,4.23817]
[1778601675161,31.6,80325.05,0.59,0.064,0.00012,4.29829]
[1778601677209,31.61,80307.06,0.59,0.06196,0.00011,4.1902]
[1778601678326,31.6,80289.74,0.59,0.06003,0.00011,4.08692]
[1778601683421,31.61,80284.37,0.59,0.05944,0.00011,4.05537]
[1778601684784,31.61,80267.41,0.59,0.05763,0.00011,3.95706]
[1778601690300,31.62,80264.3,0.59,0.05736,0.00011,3.94221]
[1778601690368,31.62,80272.86,0.59,0.0583,0.00011,3.99345]
[1778601694553,31.63,80277.8,0.59,0.05877,0.00011,4.01719]
[1778601696870,31.63,80269.02,0.59,0.05786,0.00011,3.96758]
[1778601698884,31.64,80275.74,0.59,0.05859,0.00011,4.00716]
[1778601699890,31.64,80284.73,0.59,0.05958,0.00011,4.06066]
[1778601704386,31.65,80294.04,0.59,0.06065,0.00011,4.11806]
[1778601704673,31.65,80294.04,0.59,0.06065,0.00011,4.11806]
[1778601708954,31.65,80307.51,0.59,0.0622,0.00011,4.20086]
[1778601709972,31.65,80307.51,0.59,0.0622,0.00011,4.20086]
[1778601710065,31.65,80304.39,0.59,0.06186,0.00011,4.18251]
[1778601714997,31.66,80311.96,0.59,0.06275,0.00011,4.22989]
[1778601717190,31.66,80314.24,0.59,0.06301,0.00011,4.24393]
[1778601717263,31.66,80315.1,0.59,0.06312,0.00011,4.24941]
[1778601718168,31.66,80315.1,0.59,0.06312,0.00011,4.24941]
[1778601718211,31.66,80316.11,0.59,0.06324,0.00011,4.25579]
[1778601724061,31.67,80316.8,0.59,0.06335,0.00011,4.26157]
[1778601728090,31.68,80327.06,0.59,0.06458,0.00012,4.32629]
[1778601730104,31.68,80333.73,0.59,0.06539,0.00012,4.36906]
[1778601735143,31.69,80331.92,0.59,0.06521,0.00012,4.35967]
[1778601736146,31.69,80324.18,0.59,0.06432,0.00012,4.31257]
[1778601741180,31.69,80322.57,0.59,0.06414,0.00012,4.30336]
[1778601746215,31.69,80322.94,0.59,0.0642,0.00012,4.30627]
[1778601751250,31.69,80328.05,0.59,0.0647,0.00012,4.33042]
[1778601756345,31.7,80325.2,0.59,0.06438,0.00012,4.31347]
[1778601759305,31.69,80338.19,0.59,0.06589,0.00012,4.39275]
[1778601759658,31.69,80338.19,0.59,0.06589,0.00012,4.39275]
[1778601760313,31.69,80339.29,0.59,0.06601,0.00012,4.39913]
[1778601760887,31.69,80339.29,0.59,0.06601,0.00012,4.39913]
[1778601761320,31.69,80341.64,0.59,0.06629,0.00012,4.41354]
[1778601764582,31.69,80344.55,0.59,0.06662,0.00012,4.43066]
[1778601764652,31.69,80344.55,0.59,0.06662,0.00012,4.43066]
[1778601764657,31.69,80344.55,0.59,0.06662,0.00012,4.43066]
[1778601765352,31.69,80345.8,0.59,0.06677,0.00012,4.43831]
[1778601766355,31.69,80360.96,0.59,0.06859,0.00012,4.53238]
[1778601768239,31.69,80358.77,0.59,0.06832,0.00012,4.5185]
[1778601768371,31.69,80359.98,0.59,0.06846,0.00012,4.52585]
[1778601769376,31.69,80350.28,0.59,0.06729,0.00012,4.46533]
[1778601772981,31.69,80345.93,0.59,0.06676,0.00012,4.43817]
[1778601773404,31.69,80346.19,0.59,0.06679,0.00012,4.43972]
[1778601774411,31.69,80352.89,0.59,0.06759,0.00012,4.48116]
[1778601776275,31.69,80357.53,0.59,0.06815,0.00012,4.50991]
[1778601776285,31.69,80357.53,0.59,0.06815,0.00012,4.50991]
[1778601776438,31.69,80354.44,0.59,0.06778,0.00012,4.49052]
[1778601778682,31.68,80355.12,0.59,0.06785,0.00012,4.49439]
[1778601778693,31.68,80355.12,0.59,0.06785,0.00012,4.49439]
[1778601780717,31.68,80357.16,0.59,0.06809,0.00012,4.50673]
[1778601780735,31.68,80357.16,0.59,0.06809,0.00012,4.50673]
[1778601781460,31.68,80357.16,0.59,0.06809,0.00012,4.50653]
[1778601782757,31.68,80358.62,0.59,0.06826,0.00012,4.51544]
[1778601783104,31.68,80358.62,0.59,0.06826,0.00012,4.51544]
[1778601783107,31.68,80358.62,0.59,0.06826,0.00012,4.51544]
[1778601783158,31.68,80358.62,0.59,0.06826,0.00012,4.51544]
[1778601783474,31.68,80359.54,0.59,0.06837,0.00012,4.52097]
[1778601784482,31.68,80371.89,0.59,0.06987,0.00012,4.59817]
[1778601784834,31.68,80371.89,0.59,0.06987,0.00012,4.59817]
[1778601785496,31.68,80377.42,0.59,0.07055,0.00012,4.63282]
[1778601788914,31.68,80377.1,0.59,0.07049,0.00012,4.62978]
[1778601788935,31.68,80377.1,0.59,0.07049,0.00012,4.62978]
[1778601789515,31.68,80377.37,0.59,0.07052,0.00012,4.63115]
[1778601790979,31.67,80375.68,0.59,0.0703,0.00012,4.62013]
[1778601791530,31.67,80375.34,0.59,0.07025,0.00012,4.61766]
[1778601792280,31.67,80375.34,0.59,0.07025,0.00012,4.61766]
[1778601792300,31.67,80375.34,0.59,0.07025,0.00012,4.61766]
[1778601792539,31.67,80375.66,0.59,0.07028,0.00012,4.61935]
[1778601793025,31.67,80375.66,0.59,0.07028,0.00012,4.61935]
[1778601793544,31.67,80375.87,0.59,0.0703,0.00012,4.62034]
[1778601795082,31.67,80378.82,0.59,0.07066,0.00012,4.63865]
[1778601795511,31.67,80378.75,0.59,0.07065,0.00012,4.63783]
[1778601797133,31.67,80380.67,0.59,0.07088,0.00012,4.64962]
[1778601797135,31.67,80380.67,0.59,0.07088,0.00012,4.64962]
[1778601801248,31.66,80375.34,0.59,0.07019,0.00012,4.61434]
[1778601801253,31.66,80375.34,0.59,0.07019,0.00012,4.61434]
[1778601801257,31.66,80375.34,0.59,0.07019,0.00012,4.61434]
[1778601803287,31.66,80374.45,0.59,0.07006,0.00012,4.60799]
[1778601803295,31.66,80374.45,0.59,0.07006,0.00012,4.60799]
[1778601803308,31.66,80374.45,0.59,0.07006,0.00012,4.60799]
[1778601803351,31.66,80374.26,0.59,0.07003,0.00012,4.60643]
[1778601805338,31.66,80374.26,0.59,0.07003,0.00012,4.60643]
[1778601805551,31.66,80373.2,0.59,0.06989,0.00012,4.59901]
[1778601808473,31.65,80381.91,0.59,0.07094,0.00012,4.65298]
[1778601809747,31.65,80382.41,0.59,0.071,0.00013,4.6557]
[1778601810455,31.65,80382.29,0.59,0.07097,0.00012,4.65448]
[1778601811526,31.65,80382.29,0.59,0.07097,0.00012,4.65448]
[1778601811539,31.65,80382.29,0.59,0.07097,0.00012,4.65448]
[1778601811544,31.65,80382.29,0.59,0.07097,0.00012,4.65448]
[1778601811560,31.65,80385.92,0.59,0.07131,0.00013,4.66938]
[1778601811619,31.65,80385.92,0.59,0.07131,0.00013,4.66938]
[1778601813055,31.65,80390.32,0.59,0.07187,0.00013,4.69744]
[1778601813548,31.65,80390.5,0.59,0.07187,0.00013,4.69758]
[1778601813593,31.65,80390.5,0.59,0.07187,0.00013,4.69758]
[1778601813638,31.65,80390.5,0.59,0.07187,0.00013,4.69758]
[1778601813687,31.65,80390.5,0.59,0.07187,0.00013,4.69758]
[1778601815659,31.64,80395.48,0.59,0.07249,0.00013,4.72892]
[1778601816477,31.64,80396.73,0.59,0.07263,0.00013,4.73582]
[1778601821530,31.63,80395.67,0.59,0.07245,0.00013,4.72683]
[1778601821834,31.63,80398.14,0.59,0.07275,0.00013,4.74215]
[1778601821847,31.63,80398.14,0.59,0.07275,0.00013,4.74215]
[1778601822525,31.63,80398.14,0.59,0.07274,0.00013,4.7416]
[1778601823895,31.63,80398.97,0.59,0.07284,0.00013,4.74639]
[1778601823899,31.63,80398.97,0.59,0.07284,0.00013,4.74639]
[1778601824471,31.63,80399.32,0.59,0.07287,0.00013,4.7481]
[1778601825936,31.63,80399.83,0.59,0.07292,0.00013,4.75084]
[1778601826501,31.62,80399.83,0.59,0.07291,0.00013,4.7503]
[1778601828020,31.62,80400.74,0.59,0.07302,0.00013,4.75561]
[1778601828030,31.62,80400.74,0.59,0.07302,0.00013,4.75561]
[1778601828338,31.62,80400.74,0.59,0.07302,0.00013,4.75561]
[1778601828375,31.62,80400.74,0.59,0.07302,0.00013,4.75561]
[1778601828483,31.62,80400.74,0.59,0.07302,0.00013,4.75561]
[1778601828521,31.62,80395.67,0.59,0.07236,0.00013,4.72251]
[1778601830088,31.62,80395.67,0.59,0.07236,0.00013,4.72251]
[1778601830573,31.62,80376.7,0.59,0.06997,0.00012,4.60092]
[1778601834856,31.62,80374.71,0.59,0.0697,0.00012,4.58726]
[1778601835915,31.61,80376.17,0.59,0.06987,0.00012,4.59623]
[1778601835969,31.61,80376.17,0.59,0.06987,0.00012,4.59623]
[1778601836093,31.61,80376.17,0.59,0.06987,0.00012,4.59623]
[1778601836398,31.61,80376.17,0.59,0.06987,0.00012,4.59623]
[1778601836485,31.61,80376.17,0.59,0.06987,0.00012,4.59623]
[1778601837492,31.61,80358.58,0.59,0.06771,0.00012,4.48525]
[1778601838322,31.61,80358.58,0.59,0.06771,0.00012,4.48525]
[1778601838342,31.61,80358.58,0.59,0.06771,0.00012,4.48525]
[1778601838382,31.61,80358.58,0.59,0.06771,0.00012,4.48525]
[1778601838390,31.61,80359.48,0.59,0.06782,0.00012,4.49078]
[1778601840355,31.61,80358.73,0.59,0.06773,0.00012,4.48601]
[1778601840402,31.61,80358.73,0.59,0.06773,0.00012,4.48601]
[1778601840426,31.61,80362.15,0.59,0.06814,0.00012,4.50729]
[1778601841387,31.61,80362.15,0.59,0.06814,0.00012,4.50729]
[1778601841474,31.61,80369.7,0.59,0.06906,0.00012,4.55453]
[1778601842441,31.61,80369.7,0.59,0.06906,0.00012,4.55453]
[1778601842502,31.61,80370.97,0.59,0.06921,0.00012,4.56233]
[1778601846528,31.61,80368.43,0.59,0.0689,0.00012,4.54615]
[1778601849816,31.61,80369.31,0.59,0.06899,0.00012,4.55079]
[1778601849938,31.61,80369.31,0.59,0.06899,0.00012,4.55079]
[1778601853102,31.61,80369.39,0.59,0.06898,0.00012,4.55069]
[1778601854715,31.6,80366.82,0.59,0.06866,0.00012,4.53414]
[1778601854768,31.6,80366.82,0.59,0.06866,0.00012,4.53414]
[1778601854832,31.6,80366.82,0.59,0.06866,0.00012,4.53414]
[1778601854978,31.6,80367.14,0.59,0.0687,0.00012,4.53596]
[1778601856772,31.6,80366.5,0.59,0.06862,0.00012,4.53175]
[1778601857541,31.6,80365.87,0.59,0.06853,0.00012,4.52741]
[1778601858376,31.6,80365.87,0.59,0.06853,0.00012,4.52741]
[1778601858397,31.6,80365.87,0.59,0.06853,0.00012,4.52741]
[1778601858849,31.6,80365.56,0.59,0.06849,0.00012,4.52527]
[1778601858912,31.6,80365.56,0.59,0.06849,0.00012,4.52527]
[1778601859007,31.6,80365.56,0.59,0.06849,0.00012,4.52527]
[1778601860017,31.6,80358.92,0.59,0.06768,0.00012,4.48355]
[1778601860896,31.6,80358.92,0.59,0.06768,0.00012,4.48355]
[1778601860975,31.6,80358.92,0.59,0.06768,0.00012,4.48355]
[1778601861022,31.6,80356.01,0.59,0.06732,0.00012,4.46518]
[1778601862334,31.6,80356.01,0.59,0.06732,0.00012,4.46518]
[1778601862415,31.6,80356.01,0.59,0.06732,0.00012,4.46518]
[1778601862423,31.6,80356.01,0.59,0.06732,0.00012,4.46518]
[1778601862536,31.6,80356.01,0.59,0.06732,0.00012,4.46518]
[1778601862965,31.6,80355.91,0.59,0.06731,0.00012,4.46445]
[1778601863042,31.6,80355.91,0.59,0.06731,0.00012,4.46445]
[1778601863492,31.6,80355.91,0.59,0.06731,0.00012,4.46445]
[1778601863511,31.6,80342.62,0.59,0.06572,0.00012,4.38206]
[1778601863678,31.6,80342.62,0.59,0.06572,0.00012,4.38206]
[1778601864044,31.6,80342.62,0.59,0.06572,0.00012,4.38206]
[1778601865401,31.6,80342.62,0.59,0.06572,0.00012,4.38206]
[1778601865443,31.6,80342.62,0.59,0.06572,0.00012,4.38206]
[1778601865544,31.6,80327.66,0.59,0.06398,0.00012,4.29062]
[1778601866368,31.6,80327.66,0.59,0.06398,0.00012,4.29062]
[1778601866415,31.6,80327.66,0.59,0.06398,0.00012,4.29062]
[1778601866612,31.6,80327.9,0.59,0.06401,0.00012,4.29224]
[1778601870086,31.6,80318.23,0.59,0.06291,0.00011,4.23448]
[1778601872340,31.6,80318.21,0.59,0.06282,0.00011,4.22718]
[1778601875381,31.61,80319.51,0.59,0.06298,0.00011,4.23589]
[1778601875445,31.61,80319.51,0.59,0.06298,0.00011,4.23589]
[1778601875546,31.61,80322.81,0.59,0.06337,0.00011,4.25614]
[1778601877406,31.61,80322.81,0.59,0.06337,0.00011,4.25641]
[1778601877586,31.61,80332.86,0.59,0.06454,0.00012,4.31776]
[1778601878064,31.61,80332.86,0.59,0.06454,0.00012,4.31776]
[1778601878076,31.61,80332.86,0.59,0.06454,0.00012,4.31776]
[1778601879443,31.61,80333.38,0.59,0.0646,0.00012,4.32112]
[1778601879494,31.61,80333.38,0.59,0.0646,0.00012,4.32112]
[1778601879502,31.61,80333.38,0.59,0.0646,0.00012,4.32112]
[1778601879556,31.61,80333.38,0.59,0.0646,0.00012,4.32112]
[1778601879565,31.61,80333.55,0.59,0.06463,0.00012,4.32234]
[1778601881489,31.61,80333.55,0.59,0.06463,0.00012,4.32252]
[1778601881553,31.61,80333.55,0.59,0.06463,0.00012,4.32252]
[1778601881562,31.61,80333.55,0.59,0.06463,0.00012,4.32252]
[1778601881618,31.61,80333.55,0.59,0.06463,0.00012,4.32252]
[1778601883549,31.61,80334.11,0.59,0.0647,0.00012,4.32631]
[1778601883590,31.61,80334.11,0.59,0.0647,0.00012,4.32631]
[1778601883622,31.61,80334.11,0.59,0.0647,0.00012,4.32631]
[1778601883600,31.61,80337.09,0.59,0.06505,0.00012,4.34471]
[1778601885103,31.61,80337.09,0.59,0.06506,0.00012,4.34486]
[1778601885216,31.61,80337.09,0.59,0.06506,0.00012,4.34486]
[1778601885611,31.61,80337.09,0.59,0.06506,0.00012,4.34486]
[1778601885643,31.61,80332.25,0.59,0.06449,0.00012,4.3154]
[1778601886198,31.61,80332.25,0.59,0.06449,0.00012,4.31524]
[1778601887673,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601887717,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601888013,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601888087,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601888397,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601888451,31.61,80327.89,0.59,0.06398,0.00012,4.28855]
[1778601891820,31.61,80328.02,0.59,0.06399,0.00012,4.28886]
[1778601891858,31.61,80328.02,0.59,0.06399,0.00012,4.28886]
[1778601892240,31.61,80327.13,0.59,0.06388,0.00012,4.28333]
[1778601893471,31.61,80327.13,0.59,0.06388,0.00012,4.28333]
[1778601893563,31.61,80312.31,0.59,0.06218,0.00011,4.19337]
[1778601893859,31.61,80312.31,0.59,0.06218,0.00011,4.19337]
[1778601893901,31.61,80312.31,0.59,0.06218,0.00011,4.19337]
[1778601894254,31.61,80312.31,0.59,0.06217,0.00011,4.19301]
[1778601894692,31.61,80312.31,0.59,0.06217,0.00011,4.19301]
[1778601895596,31.61,80320.4,0.59,0.06309,0.00011,4.24136]
[1778601895888,31.61,80320.4,0.59,0.06309,0.00011,4.24136]
[1778601895911,31.61,80320.4,0.59,0.06309,0.00011,4.24136]
[1778601895971,31.61,80320.4,0.59,0.06309,0.00011,4.24136]
[1778601896269,31.61,80320.4,0.59,0.06308,0.00011,4.24093]
[1778601897367,31.61,80320.4,0.59,0.06308,0.00011,4.24093]
[1778601897472,31.6,80321.06,0.59,0.06314,0.00011,4.24449]
[1778601897961,31.6,80321.06,0.59,0.06314,0.00011,4.24449]
[1778601900300,31.61,80311.25,0.59,0.06205,0.00011,4.18639]
[1778601905332,31.61,80310.13,0.59,0.06196,0.00011,4.18175]
[1778601908353,31.62,80319.5,0.59,0.06305,0.00011,4.23928]
[1778601910368,31.62,80302.24,0.59,0.06111,0.00011,4.13657]
[1778601915402,31.63,80303.74,0.59,0.06132,0.00011,4.14781]
[1778601916412,31.63,80296.94,0.59,0.06057,0.00011,4.10779]
[1778601918559,31.63,80296.94,0.59,0.06058,0.00011,4.10828]
[1778601918660,31.63,80289.22,0.59,0.05974,0.00011,4.06319]
[1778601919672,31.63,80289.22,0.59,0.05974,0.00011,4.06319]
[1778601924811,31.64,80294.67,0.59,0.06041,0.00011,4.09883]
[1778601928560,31.65,80298.83,0.59,0.0609,0.00011,4.12494]
[1778601931515,31.65,80289.39,0.59,0.05979,0.00011,4.06377]
[1778601934994,31.66,80289.56,0.59,0.05984,0.00011,4.0664]
[1778601940578,31.67,80291.46,0.59,0.06011,0.00011,4.08091]
[1778601944519,31.68,80290.85,0.59,0.06008,0.00011,4.0789]
[1778601944619,31.68,80292.1,0.59,0.06022,0.00011,4.08681]
[1778601946377,31.68,80292.1,0.59,0.06023,0.00011,4.08732]
[1778601947366,31.68,80295.66,0.59,0.06064,0.00011,4.10887]
[1778601952663,31.69,80299.72,0.59,0.06114,0.00011,4.13558]
[1778601957697,31.69,80299.2,0.59,0.06112,0.00011,4.13457]
[1778601958493,31.69,80299.2,0.59,0.06112,0.00011,4.13457]
[1778601958704,31.7,80299.07,0.59,0.06111,0.00011,4.1342]
[1778601959713,31.7,80290.88,0.59,0.06021,0.00011,4.08617]
[1778601960548,31.7,80290.88,0.59,0.06021,0.00011,4.08617]
[1778601960719,31.7,80283.82,0.59,0.05945,0.00011,4.04516]
[1778601961027,31.7,80283.82,0.59,0.05945,0.00011,4.04516]
[1778601963131,31.7,80277.58,0.59,0.05878,0.00011,4.00919]
[1778601965987,31.71,80286.61,0.59,0.0598,0.00011,4.06381]
[1778601966181,31.71,80286.61,0.59,0.0598,0.00011,4.06381]
[1778601966864,31.71,80293.52,0.59,0.06058,0.00011,4.10564]
[1778601967943,31.71,80293.52,0.59,0.06058,0.00011,4.10564]
[1778601967952,31.71,80293.52,0.59,0.06058,0.00011,4.10564]
[1778601968026,31.71,80295.44,0.59,0.0608,0.00011,4.11748]
[1778601973406,31.72,80295.15,0.59,0.0608,0.00011,4.11754]
[1778601973447,31.72,80293.78,0.59,0.06067,0.00011,4.11034]
[1778601975825,31.72,80280.16,0.59,0.05919,0.00011,4.03127]
[1778601979982,31.73,80275.36,0.59,0.05871,0.00011,4.00513]
[1778601981059,31.73,80274.51,0.59,0.05863,0.00011,4.00081]
[1778601981641,31.74,80276.01,0.59,0.05881,0.00011,4.01084]
[1778601982094,31.74,80276.01,0.59,0.05881,0.00011,4.01084]
[1778601982103,31.74,80276.01,0.59,0.05881,0.00011,4.01084]
[1778601982231,31.74,80276.01,0.59,0.05881,0.00011,4.01084]
[1778601982341,31.74,80276.01,0.59,0.05881,0.00011,4.01084]
[1778601982438,31.74,80284.98,0.59,0.0598,0.00011,4.06399]
[1778601984409,31.74,80284.98,0.59,0.0598,0.00011,4.06399]
[1778601989921,31.75,80297.77,0.59,0.06129,0.00011,4.1433]
[1778601994955,31.76,80293.34,0.59,0.06074,0.00011,4.11186]
[1778601996290,31.76,80293.34,0.59,0.06074,0.00011,4.11186]
[1778601996411,31.76,80293.34,0.59,0.06074,0.00011,4.11186]
[1778602005028,31.77,80285.45,0.59,0.05996,0.00011,4.07039]
[1778602010065,31.78,80287.04,0.59,0.06019,0.00011,4.08241]
[1778602015100,31.79,80292.36,0.59,0.06082,0.00011,4.11638]
[1778602017117,31.79,80299.12,0.59,0.06159,0.00011,4.15736]
[1778602021526,31.8,80300.48,0.59,0.06177,0.00011,4.1667]
[1778602021610,31.8,80291.22,0.59,0.06075,0.00011,4.11259]
[1778602024920,31.8,80290.65,0.59,0.06071,0.00011,4.1102]
[1778602024986,31.8,80290.65,0.59,0.06071,0.00011,4.1102]
[1778602025395,31.8,80290.65,0.59,0.06071,0.00011,4.1102]
[1778602027790,31.8,80294.34,0.59,0.06113,0.00011,4.13272]
[1778602031497,31.8,80294.36,0.59,0.06111,0.00011,4.13163]
[1778602031691,31.8,80294.36,0.59,0.06111,0.00011,4.13163]
[1778602031714,31.8,80294.36,0.59,0.06111,0.00011,4.13163]
[1778602031743,31.8,80294.36,0.59,0.06111,0.00011,4.13163]
[1778602031796,31.8,80293.89,0.59,0.06105,0.00011,4.12855]
[1778602033740,31.8,80293.89,0.59,0.06105,0.00011,4.12826]
[1778602033774,31.8,80293.89,0.59,0.06105,0.00011,4.12826]
[1778602034237,31.8,80293.6,0.59,0.061,0.00011,4.12595]
[1778602035792,31.8,80293.6,0.59,0.061,0.00011,4.12595]
[1778602035839,31.8,80293.25,0.59,0.06096,0.00011,4.12359]
[1778602035897,31.8,80293.25,0.59,0.06096,0.00011,4.12359]
[1778602036254,31.79,80293.13,0.59,0.06094,0.00011,4.12259]
[1778602037868,31.79,80293.53,0.59,0.06098,0.00011,4.12466]
[1778602037980,31.79,80293.53,0.59,0.06098,0.00011,4.12466]
[1778602038048,31.79,80293.53,0.59,0.06098,0.00011,4.12466]
[1778602038266,31.79,80293.53,0.59,0.06098,0.00011,4.12466]
[1778602040031,31.79,80299.33,0.59,0.06162,0.00011,4.15883]
[1778602041973,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042047,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042060,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042107,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042573,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042615,31.79,80301.84,0.59,0.06189,0.00011,4.17301]
[1778602042665,31.79,80304.54,0.59,0.06218,0.00011,4.18873]
[1778602043505,31.79,80304.54,0.59,0.06218,0.00011,4.18873]
[1778602043578,31.79,80312.67,0.59,0.0631,0.00011,4.23751]
[1778602044023,31.79,80312.67,0.59,0.0631,0.00011,4.23751]
[1778602044309,31.79,80312.67,0.59,0.0631,0.00011,4.2375]
[1778602046488,31.79,80315.95,0.59,0.06348,0.00011,4.25713]
[1778602049269,31.79,80316.46,0.59,0.06353,0.00011,4.25983]
[1778602052129,31.78,80318.06,0.59,0.06359,0.00011,4.26084]
[1778602052420,31.78,80318.06,0.59,0.06359,0.00011,4.26084]
[1778602054296,31.78,80321.22,0.59,0.06393,0.00012,4.27887]
[1778602054330,31.78,80321.22,0.59,0.06393,0.00012,4.27887]
[1778602054338,31.78,80321.22,0.59,0.06393,0.00012,4.27887]
[1778602054390,31.78,80321.22,0.59,0.06393,0.00012,4.27887]
[1778602056352,31.78,80320.92,0.59,0.06388,0.00012,4.27602]
[1778602056379,31.78,80320.92,0.59,0.06388,0.00012,4.27602]
[1778602056413,31.78,80320.92,0.59,0.06388,0.00012,4.27602]
[1778602056418,31.78,80321.5,0.59,0.06393,0.00012,4.27902]
[1778602058412,31.78,80321.5,0.59,0.06393,0.00012,4.27897]
[1778602058454,31.78,80321.5,0.59,0.06393,0.00012,4.27897]
[1778602058554,31.78,80321.39,0.59,0.06392,0.00012,4.27826]
[1778602060488,31.78,80321.59,0.59,0.06394,0.00012,4.27943]
[1778602060526,31.78,80321.59,0.59,0.06394,0.00012,4.27943]
[1778602060534,31.78,80321.59,0.59,0.06394,0.00012,4.27943]
[1778602060589,31.78,80321.59,0.59,0.06394,0.00012,4.27943]
[1778602062548,31.78,80318.79,0.59,0.06362,0.00011,4.26244]
[1778602062583,31.78,80318.79,0.59,0.06362,0.00011,4.26244]
[1778602062613,31.78,80318.79,0.59,0.06362,0.00011,4.26244]
[1778602062623,31.78,80318.32,0.59,0.06356,0.00011,4.2596]
[1778602063635,31.78,80318.32,0.59,0.06356,0.00011,4.2596]
[1778602063737,31.78,80318.32,0.59,0.06356,0.00011,4.2596]
[1778602063813,31.78,80318.23,0.59,0.06355,0.00011,4.25906]
[1778602064618,31.78,80318.23,0.59,0.06355,0.00011,4.25906]
[1778602064649,31.78,80318.23,0.59,0.06355,0.00011,4.25906]
[1778602064659,31.78,80309.8,0.59,0.06259,0.00011,4.20836]
[1778602066682,31.77,80309.8,0.59,0.06259,0.00011,4.20796]
[1778602066741,31.77,80309.8,0.59,0.06259,0.00011,4.20796]
[1778602066842,31.77,80305.17,0.59,0.06206,0.00011,4.17991]
[1778602068728,31.77,80304.85,0.59,0.06201,0.00011,4.17765]
[1778602068769,31.77,80304.85,0.59,0.06201,0.00011,4.17765]
[1778602068779,31.77,80304.68,0.59,0.06199,0.00011,4.17629]
[1778602070785,31.77,80304.68,0.59,0.06199,0.00011,4.17629]
[1778602070844,31.77,80304.68,0.59,0.06199,0.00011,4.17629]
[1778602070872,31.77,80304.04,0.59,0.0619,0.00011,4.17177]
[1778602072843,31.77,80304.04,0.59,0.0619,0.00011,4.17142]
[1778602072881,31.77,80303.84,0.59,0.06187,0.00011,4.16988]
[1778602072886,31.77,80303.84,0.59,0.06187,0.00011,4.16988]
[1778602072911,31.77,80303.84,0.59,0.06187,0.00011,4.16988]
[1778602074928,31.76,80302.93,0.59,0.06175,0.00011,4.16376]
[1778602074966,31.76,80302.93,0.59,0.06175,0.00011,4.16376]
[1778602074972,31.76,80302.93,0.59,0.06175,0.00011,4.16376]
[1778602075022,31.76,80302.93,0.59,0.06175,0.00011,4.16376]
[1778602076959,31.76,80302.49,0.59,0.06169,0.00011,4.16045]
[1778602077000,31.76,80302.49,0.59,0.06169,0.00011,4.16045]
[1778602077007,31.76,80302.49,0.59,0.06169,0.00011,4.16045]
[1778602077037,31.76,80302.49,0.59,0.06169,0.00011,4.16045]
[1778602079017,31.76,80302.4,0.59,0.06167,0.00011,4.15923]
[1778602079046,31.76,80302.4,0.59,0.06167,0.00011,4.15923]
[1778602079072,31.76,80302.4,0.59,0.06167,0.00011,4.15923]
[1778602079246,31.76,80302.4,0.59,0.06167,0.00011,4.15923]
[1778602079312,31.76,80302.4,0.59,0.06167,0.00011,4.15923]
[1778602081074,31.76,80301.06,0.59,0.0615,0.00011,4.15058]
[1778602081791,31.76,80300.42,0.59,0.06142,0.00011,4.14643]
[1778602083635,31.76,80300.23,0.59,0.0614,0.00011,4.14496]
[1778602083723,31.75,80299.8,0.59,0.06134,0.00011,4.14208]
[1778602089625,31.76,80298.54,0.59,0.06125,0.00011,4.13702]
[1778602094660,31.77,80300.31,0.59,0.06148,0.00011,4.14947]
[1778602098784,31.77,80301.22,0.59,0.06161,0.00011,4.156]
[1778602098796,31.77,80301.57,0.59,0.06165,0.00011,4.15844]
[1778602104016,31.78,80301.47,0.59,0.06167,0.00011,4.15958]
[1778602104172,31.78,80301.47,0.59,0.06167,0.00011,4.15958]
[1778602104736,31.78,80301.29,0.59,0.06166,0.00011,4.15885]
[1778602105743,31.78,80291.4,0.59,0.06057,0.00011,4.10066]
[1778602110778,31.79,80289.97,0.59,0.06045,0.00011,4.09449]
[1778602115813,31.8,80290.6,0.59,0.06047,0.00011,4.09312]
[1778602118510,31.8,80290.87,0.59,0.06051,0.00011,4.09563]
[1778602120592,31.8,80287.8,0.59,0.06019,0.00011,4.07851]
[1778602125891,31.81,80275.77,0.59,0.05894,0.00011,4.01121]
[1778602128912,31.82,80268.54,0.59,0.0582,0.00011,3.97118]
[1778602133946,31.83,80274.24,0.59,0.05887,0.00011,4.00756]
[1778602138982,31.84,80280.72,0.59,0.05963,0.00011,4.04827]
[1778602141786,31.84,80280.96,0.59,0.05967,0.00011,4.05024]
[1778602144017,31.85,80289.31,0.59,0.06063,0.00011,4.10146]
[1778602149052,31.85,80288.16,0.59,0.06054,0.00011,4.09716]
[1778602153090,31.86,80287.45,0.59,0.0605,0.00011,4.09491]
[1778602159121,31.87,80287.7,0.59,0.06059,0.00011,4.09931]
[1778602162163,31.87,80287.72,0.59,0.06061,0.00011,4.10038]
[1778602162495,31.87,80287.72,0.59,0.06061,0.00011,4.10038]
[1778602162743,31.87,80287.72,0.59,0.06061,0.00011,4.10038]
[1778602168096,31.88,80291.39,0.59,0.06106,0.00011,4.12477]
[1778602168231,31.88,80291.39,0.59,0.06106,0.00011,4.12477]
[1778602168319,31.88,80293.68,0.59,0.06133,0.00011,4.13875]
[1778602171205,31.89,80302.13,0.59,0.0622,0.00011,4.18267]
[1778602176842,31.89,80305.0,0.59,0.06254,0.00011,4.20108]
[1778602177971,31.89,80305.23,0.59,0.06258,0.00011,4.203]
[1778602177517,31.89,80317.91,0.59,0.06403,0.00012,4.27938]
[1778602183289,31.9,80319.33,0.59,0.06421,0.00012,4.28872]
[1778602188324,31.9,80326.01,0.59,0.065,0.00012,4.32989]
[1778602193359,31.9,80325.31,0.59,0.06493,0.00012,4.32622]
[1778602198395,31.9,80330.78,0.59,0.06557,0.00012,4.35993]
[1778602203429,31.9,80326.01,0.59,0.06503,0.00012,4.33139]
[1778602205708,31.9,80328.12,0.59,0.06527,0.00012,4.34432]
[1778602205755,31.9,80328.44,0.59,0.06531,0.00012,4.34637]
[1778602206400,31.9,80328.44,0.59,0.06531,0.00012,4.34637]
[1778602206452,31.9,80328.44,0.59,0.06532,0.00012,4.34647]
[1778602207128,31.9,80328.44,0.59,0.06532,0.00012,4.34647]
[1778602207790,31.9,80328.44,0.59,0.06532,0.00012,4.34647]
[1778602207892,31.9,80335.4,0.59,0.06613,0.00012,4.38897]
[1778602208690,31.9,80335.4,0.59,0.06613,0.00012,4.38897]
[1778602208953,31.9,80335.31,0.59,0.06612,0.00012,4.38846]
[1778602209981,31.9,80335.31,0.59,0.06612,0.00012,4.38846]
[1778602210478,31.91,80332.54,0.59,0.0658,0.00012,4.37163]
[1778602212867,31.91,80330.59,0.59,0.06557,0.00012,4.35981]
[1778602212968,31.91,80329.17,0.59,0.06541,0.00012,4.35129]
[1778602213567,31.91,80337.65,0.59,0.06641,0.00012,4.40318]
[1778602216520,31.9,80344.7,0.59,0.06723,0.00012,4.44545]
[1778602219541,31.9,80352.97,0.59,0.0682,0.00012,4.49581]
[1778602224579,31.9,80343.74,0.59,0.06708,0.00012,4.4382]
[1778602230329,31.9,80342.74,0.59,0.06696,0.00012,4.43189]
[1778602230392,31.9,80342.74,0.59,0.06696,0.00012,4.43189]
[1778602231006,31.9,80327.83,0.59,0.0651,0.00012,4.33306]
[1778602232893,31.9,80303.38,0.59,0.0623,0.00011,4.18626]
[1778602238677,31.91,80306.1,0.59,0.06265,0.00011,4.20464]
[1778602243714,31.91,80310.88,0.59,0.06322,0.00011,4.23464]
[1778602247995,31.91,80308.81,0.59,0.063,0.00011,4.22306]
[1778602253783,31.92,80311.2,0.59,0.06331,0.00011,4.23929]
[1778602258817,31.92,80310.15,0.59,0.06322,0.00011,4.23431]
[1778602263854,31.93,80310.15,0.59,0.06324,0.00011,4.23561]
[1778602267882,31.93,80320.34,0.59,0.06445,0.00012,4.29919]
[1778602272918,31.94,80323.67,0.59,0.06485,0.00012,4.31999]
[1778602277951,31.94,80327.87,0.59,0.06535,0.00012,4.34606]
[1778602282985,31.94,80327.46,0.59,0.06531,0.00012,4.34406]
[1778602288029,31.94,80321.2,0.59,0.0646,0.00012,4.30673]
[1778602293056,31.94,80321.49,0.59,0.06455,0.00012,4.30173]
[1778602298092,31.95,80321.34,0.59,0.06454,0.00012,4.30165]
[1778602303905,31.95,80319.34,0.59,0.06434,0.00012,4.29072]
[1778602309168,31.95,80319.5,0.59,0.06437,0.00012,4.29267]
[1778602314203,31.96,80324.99,0.59,0.06503,0.00012,4.32676]
[1778602319238,31.96,80327.55,0.59,0.06534,0.00012,4.34303]
[1778602324052,31.96,80319.7,0.59,0.06444,0.00012,4.29628]
[1778602324908,31.96,80319.7,0.59,0.06444,0.00012,4.29628]
[1778602324978,31.96,80316.81,0.59,0.06411,0.00012,4.27904]
[1778602325377,31.96,80316.81,0.59,0.06411,0.00012,4.27904]
[1778602329509,31.96,80305.17,0.59,0.0628,0.00011,4.21004]
[1778602329613,31.96,80305.17,0.59,0.0628,0.00011,4.21004]
[1778602329714,31.97,80308.05,0.59,0.06314,0.00011,4.22786]
[1778602330217,31.97,80308.05,0.59,0.06314,0.00011,4.22786]
[1778602330248,31.97,80308.05,0.59,0.06314,0.00011,4.22786]
[1778602330322,31.97,80309.55,0.59,0.06331,0.00011,4.23684]
[1778602331486,31.97,80309.55,0.59,0.06331,0.00011,4.23684]
[1778602331556,31.97,80313.54,0.59,0.06377,0.00011,4.26107]
[1778602337371,31.97,80318.59,0.59,0.06438,0.00012,4.2929]
[1778602341486,31.97,80319.4,0.59,0.06448,0.00012,4.29832]
[1778602341586,31.97,80320.82,0.59,0.06465,0.00012,4.30707]
[1778602342962,31.97,80320.82,0.59,0.06465,0.00012,4.30707]
[1778602343061,31.98,80321.24,0.59,0.0647,0.00012,4.30993]
[1778602348448,31.98,80317.49,0.59,0.06429,0.00012,4.288]
[1778602353483,31.98,80314.76,0.59,0.06389,0.00011,4.26489]
[1778602358518,31.98,80316.84,0.59,0.06414,0.00012,4.27832]
[1778602363554,31.99,80316.4,0.59,0.06411,0.00012,4.27651]
[1778602368591,31.99,80316.32,0.59,0.06412,0.00012,4.2769]
[1778602373626,31.99,80319.57,0.59,0.06451,0.00012,4.29734]
[1778602378661,31.99,80318.81,0.59,0.06444,0.00012,4.29358]
[1778602383704,32.0,80328.6,0.59,0.06558,0.00012,4.35331]
[1778602388734,32.0,80334.81,0.59,0.06631,0.00012,4.39116]
[1778602393770,32.0,80334.99,0.59,0.06633,0.00012,4.39223]
[1778602398806,32.0,80341.65,0.59,0.06712,0.00012,4.43281]
[1778602399738,32.0,80341.65,0.59,0.06712,0.00012,4.43281]
[1778602399835,31.99,80341.22,0.59,0.06707,0.00012,4.4301]
[1778602404847,31.99,80344.35,0.59,0.06743,0.00012,4.4489]
[1778602405597,31.99,80344.35,0.59,0.06743,0.00012,4.4489]
[1778602405855,31.99,80351.01,0.59,0.06823,0.00012,4.4898]
[1778602410889,31.99,80355.02,0.59,0.06869,0.00012,4.51356]
[1778602412455,31.99,80354.51,0.59,0.06852,0.00012,4.5025]
[1778602414917,31.99,80368.72,0.59,0.07024,0.00012,4.59016]
[1778602420057,31.98,80374.55,0.59,0.07093,0.00012,4.62523]
[1778602425433,31.97,80373.27,0.59,0.07073,0.00012,4.615]
[1778602427441,31.97,80380.4,0.59,0.0716,0.00013,4.65903]
[1778602427990,31.97,80380.4,0.59,0.0716,0.00013,4.65903]
[1778602433044,31.96,80385.84,0.59,0.07223,0.00013,4.69042]
[1778602434436,31.96,80386.34,0.59,0.07228,0.00013,4.6931]
[1778602440093,31.95,80389.96,0.59,0.07268,0.00013,4.71313]
[1778602441300,31.95,80389.84,0.59,0.07265,0.00013,4.71186]
[1778602442709,31.95,80389.48,0.59,0.0726,0.00013,4.70908]
[1778602448150,31.94,80391.34,0.59,0.07277,0.00013,4.71791]
[1778602451172,31.93,80383.95,0.59,0.07181,0.00013,4.66968]
[1778602455598,31.93,80383.15,0.59,0.07168,0.00013,4.66301]
[1778602456207,31.93,80383.98,0.59,0.07178,0.00013,4.66785]
[1778602457538,31.93,80383.9,0.59,0.07176,0.00013,4.66694]
[1778602458448,31.93,80382.83,0.59,0.07162,0.00013,4.65978]
[1778602459229,31.92,80382.88,0.59,0.07161,0.00013,4.6597]
[1778602460236,31.92,80365.16,0.59,0.06941,0.00012,4.54814]
[1778602465271,31.92,80364.27,0.59,0.06928,0.00012,4.54148]
[1778602470306,31.92,80364.2,0.59,0.06925,0.00012,4.53998]
[1778602476120,31.91,80364.95,0.59,0.06921,0.00012,4.5355]
[1778602481383,31.91,80362.11,0.59,0.06884,0.00012,4.51658]
[1778602484451,31.91,80359.69,0.59,0.06853,0.00012,4.50109]
[1778602485821,31.91,80358.63,0.59,0.0684,0.00012,4.4943]
[1778602491453,31.9,80351.14,0.59,0.06747,0.00012,4.4468]
[1778602496492,31.9,80351.7,0.59,0.06753,0.00012,4.44952]
[1778602499050,31.9,80350.93,0.59,0.06743,0.00012,4.44463]
[1778602499084,31.9,80350.91,0.59,0.06743,0.00012,4.44426]
[1778602499852,31.9,80350.91,0.59,0.06743,0.00012,4.44426]
[1778602499925,31.9,80352.91,0.59,0.06766,0.00012,4.45649]
[1778602500813,31.9,80352.91,0.59,0.06766,0.00012,4.45649]
[1778602501198,31.9,80352.91,0.59,0.06766,0.00012,4.45649]
[1778602501218,31.9,80355.25,0.59,0.06795,0.00012,4.47097]
[1778602501808,31.9,80324.36,0.59,0.06429,0.00012,4.28188]
[1778602506853,31.9,80329.22,0.59,0.06486,0.00012,4.31167]
[1778602508577,31.9,80339.36,0.59,0.06606,0.00012,4.37364]
[1778602511644,31.9,80321.63,0.59,0.06399,0.00012,4.26608]
[1778602513614,31.9,80314.68,0.59,0.0632,0.00011,4.22453]
[1778602516647,31.9,80313.26,0.59,0.06304,0.00011,4.21654]
[1778602520897,31.91,80308.96,0.59,0.06258,0.00011,4.19192]
[1778602520997,31.91,80299.68,0.59,0.06153,0.00011,4.13685]
[1778602524790,31.91,80294.31,0.59,0.06094,0.00011,4.10541]
[1778602524888,31.91,80295.58,0.59,0.06109,0.00011,4.11336]
[1778602527682,31.91,80294.59,0.59,0.061,0.00011,4.10842]
[1778602528048,31.91,80294.59,0.59,0.061,0.00011,4.10842]
[1778602528157,31.91,80294.59,0.59,0.061,0.00011,4.10842]
[1778602528358,31.91,80289.72,0.59,0.06046,0.00011,4.07957]
[1778602528412,31.91,80289.72,0.59,0.06046,0.00011,4.07957]
[1778602528650,31.91,80289.72,0.59,0.06046,0.00011,4.07957]
[1778602528673,31.91,80289.72,0.59,0.06046,0.00011,4.07957]
[1778602528830,31.91,80265.98,0.59,0.05788,0.00011,3.9415]
[1778602529814,31.91,80265.98,0.59,0.05788,0.00011,3.9415]
[1778602530253,31.91,80265.98,0.59,0.05788,0.00011,3.9415]
[1778602532239,31.91,80266.08,0.59,0.05789,0.00011,3.942]
[1778602532290,31.91,80271.15,0.59,0.05834,0.00011,3.96428]
[1778602534888,31.91,80281.12,0.59,0.05942,0.00011,4.02241]
[1778602538156,31.91,80280.68,0.59,0.05938,0.00011,4.02004]
[1778602538221,31.91,80281.49,0.59,0.05947,0.00011,4.02482]
[1778602538390,31.91,80281.49,0.59,0.05947,0.00011,4.02482]
[1778602538923,31.91,80256.38,0.59,0.05678,0.00011,3.88]
[1778602540650,31.91,80256.38,0.59,0.05678,0.00011,3.88006]
[1778602541080,31.91,80256.38,0.59,0.05678,0.00011,3.88006]
[1778602541813,31.92,80251.54,0.59,0.05629,0.0001,3.85309]
[1778602541914,31.92,80248.6,0.59,0.05598,0.0001,3.83641]
[1778602544727,31.92,80248.36,0.59,0.05597,0.0001,3.8357]
[1778602544868,31.92,80248.3,0.59,0.05597,0.0001,3.8357]
[1778602545463,31.92,80248.3,0.59,0.05597,0.0001,3.8357]
[1778602546065,31.92,80248.3,0.59,0.05597,0.0001,3.8357]
[1778602548395,31.92,80248.72,0.59,0.05603,0.0001,3.83908]
[1778602548896,31.92,80248.85,0.59,0.05605,0.0001,3.84015]
[1778602553935,31.93,80254.7,0.59,0.05671,0.0001,3.87606]
[1778602559146,31.94,80258.67,0.59,0.05719,0.00011,3.90193]
[1778602564069,31.96,80259.23,0.59,0.05733,0.00011,3.90969]
[1778602564252,31.96,80259.23,0.59,0.05733,0.00011,3.90969]
[1778602566021,31.96,80228.43,0.59,0.05417,0.0001,3.73729]
[1778602566770,31.96,80228.43,0.59,0.05417,0.0001,3.73729]
[1778602567030,31.97,80227.65,0.59,0.05411,0.0001,3.73394]
[1778602572126,31.96,80225.42,0.59,0.05388,0.0001,3.72123]
[1778602575769,31.96,80223.12,0.59,0.05363,0.0001,3.70724]
[1778602575919,31.96,80223.12,0.59,0.05363,0.0001,3.70724]
[1778602576217,31.96,80223.12,0.59,0.05363,0.0001,3.70724]
[1778602576219,31.96,80223.12,0.59,0.05363,0.0001,3.70724]
[1778602576377,31.96,80223.12,0.59,0.05363,0.0001,3.70724]
[1778602576398,31.96,80215.28,0.59,0.05284,0.0001,3.66373]
[1778602576739,31.96,80215.28,0.59,0.05284,0.0001,3.66373]
[1778602577097,31.96,80215.28,0.59,0.05284,0.0001,3.66373]
[1778602580319,31.96,80215.63,0.59,0.05287,0.0001,3.66518]
[1778602585488,31.96,80213.82,0.59,0.05267,0.0001,3.65441]
[1778602585605,31.96,80213.82,0.59,0.05267,0.0001,3.65441]
[1778602586751,31.96,80213.1,0.59,0.05261,0.0001,3.65107]
[1778602587167,31.96,80218.96,0.59,0.05321,0.0001,3.68389]
[1778602590188,31.96,80226.73,0.59,0.05401,0.0001,3.72845]
[1778602592057,31.97,80225.94,0.59,0.05385,0.0001,3.71743]
[1778602592414,31.97,80222.39,0.59,0.0535,0.0001,3.69827]
[1778602593091,31.97,80222.39,0.59,0.0535,0.0001,3.69827]
[1778602593784,31.97,80222.39,0.59,0.0535,0.0001,3.69807]
[1778602594193,31.97,80222.39,0.59,0.0535,0.0001,3.69807]
[1778602594306,31.97,80222.39,0.59,0.0535,0.0001,3.69807]
[1778602594413,31.97,80185.79,0.59,0.04993,9e-05,3.49895]
[1778602594572,31.97,80185.79,0.59,0.04993,9e-05,3.49895]
[1778602594638,31.97,80185.79,0.59,0.04993,9e-05,3.49895]
[1778602594746,31.97,80185.79,0.59,0.04993,9e-05,3.49895]
[1778602595225,31.97,80185.79,0.59,0.04994,9e-05,3.49953]
[1778602595620,31.97,80185.79,0.59,0.04994,9e-05,3.49953]
[1778602596232,31.97,80187.61,0.59,0.05012,0.0001,3.50946]
[1778602599960,31.97,80186.94,0.59,0.05006,0.0001,3.50615]
[1778602600260,31.97,80187.06,0.59,0.05008,0.0001,3.50762]
[1778602601770,31.98,80189.09,0.59,0.05029,0.0001,3.5193]
[1778602602275,31.98,80193.06,0.59,0.05068,0.0001,3.54141]
[1778602603435,31.98,80193.06,0.59,0.05068,0.0001,3.54141]
[1778602606962,32.01,80202.3,0.59,0.05174,0.0001,3.60052]
[1778602606969,32.01,80202.3,0.59,0.05174,0.0001,3.60052]
[1778602607310,32.01,80203.33,0.59,0.05185,0.0001,3.60678]
[1778602609429,32.02,80210.1,0.59,0.05254,0.0001,3.64495]
[1778602614781,32.02,80214.21,0.59,0.053,0.0001,3.67047]
[1778602615011,32.02,80214.21,0.59,0.053,0.0001,3.67047]
[1778602615175,32.02,80214.21,0.59,0.053,0.0001,3.67047]
[1778602615282,32.02,80214.21,0.59,0.053,0.0001,3.67047]
[1778602615368,32.02,80225.54,0.59,0.05414,0.0001,3.73309]
[1778602615981,32.02,80225.54,0.59,0.05414,0.0001,3.73309]
[1778602616375,32.03,80204.02,0.59,0.05201,0.0001,3.61517]
[1778602617384,32.03,80212.25,0.59,0.05284,0.0001,3.66141]
[1778602620159,32.03,80212.59,0.59,0.05289,0.0001,3.66446]
[1778602620403,32.04,80211.21,0.59,0.05277,0.0001,3.65749]
[1778602621959,32.04,80212.66,0.59,0.05292,0.0001,3.66603]
[1778602622431,32.04,80213.31,0.59,0.05299,0.0001,3.6696]
[1778602623425,32.04,80220.33,0.59,0.05371,0.0001,3.7094]
[1778602626445,32.05,80227.19,0.59,0.05442,0.0001,3.74889]
[1778602632085,32.06,80232.16,0.59,0.05503,0.0001,3.78191]
[1778602634455,32.08,80245.84,0.59,0.05655,0.0001,3.86481]
[1778602640457,32.09,80247.17,0.59,0.05674,0.0001,3.87543]
[1778602641990,32.1,80246.96,0.59,0.05674,0.0001,3.87522]
[1778602642082,32.1,80264.58,0.59,0.05862,0.00011,3.9765]
[1778602647355,32.11,80265.72,0.59,0.05879,0.00011,3.98591]
[1778602652628,32.12,80269.65,0.59,0.05917,0.00011,4.00425]
[1778602657663,32.13,80274.3,0.59,0.05972,0.00011,4.0335]
[1778602662698,32.13,80275.66,0.59,0.05991,0.00011,4.04358]
[1778602664712,32.14,80282.7,0.59,0.0607,0.00011,4.08541]
[1778602670006,32.14,80282.75,0.59,0.06073,0.00011,4.08714]
[1778602671390,32.14,80274.25,0.59,0.05981,0.00011,4.03834]
[1778602672909,32.14,80274.25,0.59,0.05982,0.00011,4.0387]
[1778602672992,32.14,80263.93,0.59,0.0587,0.00011,3.97897]
[1778602678813,32.15,80267.66,0.59,0.05916,0.00011,4.00367]
[1778602681106,32.16,80267.68,0.59,0.05918,0.00011,4.00431]
[1778602681958,32.16,80269.54,0.59,0.05939,0.00011,4.01558]
[1778602684148,32.16,80282.16,0.59,0.06079,0.00011,4.09047]
[1778602685217,32.16,80282.16,0.59,0.06079,0.00011,4.09047]
[1778602690901,32.17,80286.77,0.59,0.06135,0.00011,4.12009]
[1778602691699,32.17,80286.77,0.59,0.06135,0.00011,4.12009]
[1778602691706,32.17,80286.77,0.59,0.06135,0.00011,4.12009]
[1778602697949,32.17,80297.69,0.59,0.0626,0.00011,4.18578]
[1778602702984,32.18,80299.41,0.59,0.06282,0.00011,4.19725]
[1778602704869,32.18,80300.73,0.59,0.06297,0.00011,4.20531]
[1778602704999,32.18,80299.53,0.59,0.06284,0.00011,4.1984]
[1778602705751,32.18,80299.53,0.59,0.06284,0.00011,4.1984]
[1778602706005,32.18,80300.57,0.59,0.06296,0.00011,4.20479]
[1778602711516,32.18,80296.44,0.59,0.06251,0.00011,4.18115]
[1778602711042,32.18,80289.28,0.59,0.06161,0.00011,4.1317]
[1778602711966,32.18,80289.28,0.59,0.06161,0.00011,4.1317]
[1778602712365,32.19,80277.64,0.59,0.06033,0.00011,4.06393]
[1778602712664,32.19,80277.64,0.59,0.06033,0.00011,4.06393]
[1778602714033,32.19,80277.64,0.59,0.06034,0.00011,4.06423]
[1778602714156,32.19,80277.64,0.59,0.06034,0.00011,4.06423]
[1778602714708,32.19,80275.98,0.59,0.06017,0.00011,4.05541]
[1778602715266,32.19,80287.13,0.59,0.0614,0.00011,4.12051]
[1778602721112,32.19,80288.41,0.59,0.06154,0.00011,4.12788]
[1778602722020,32.19,80288.41,0.59,0.06154,0.00011,4.12788]
[1778602722179,32.19,80288.41,0.59,0.06154,0.00011,4.12788]
[1778602725380,32.19,80293.1,0.59,0.06205,0.00011,4.15479]
[1778602725387,32.19,80293.1,0.59,0.06205,0.00011,4.15479]
[1778602726229,32.19,80295.2,0.59,0.06229,0.00011,4.16719]
[1778602726249,32.19,80301.21,0.59,0.06296,0.00011,4.20277]
[1778602731182,32.19,80294.3,0.59,0.06221,0.00011,4.16299]
[1778602731869,32.19,80294.3,0.59,0.06221,0.00011,4.16299]
[1778602732189,32.19,80294.08,0.59,0.06219,0.00011,4.16194]
[1778602733132,32.19,80294.08,0.59,0.06219,0.00011,4.16194]
[1778602734457,32.19,80290.07,0.59,0.06174,0.00011,4.13858]
[1778602734789,32.19,80290.11,0.59,0.06176,0.00011,4.13938]
[1778602734795,32.19,80290.11,0.59,0.06176,0.00011,4.13938]
[1778602735999,32.19,80290.11,0.59,0.06176,0.00011,4.13938]
[1778602736515,32.19,80290.11,0.59,0.06176,0.00011,4.13938]
[1778602741411,32.2,80289.44,0.59,0.06171,0.00011,4.13685]
[1778602741419,32.2,80289.44,0.59,0.06171,0.00011,4.13685]
[1778602743266,32.2,80304.1,0.59,0.06338,0.00011,4.22433]
[1778602744755,32.2,80303.94,0.59,0.06336,0.00011,4.22352]
[1778602745299,32.2,80304.15,0.59,0.06339,0.00011,4.22491]
[1778602746288,32.2,80315.22,0.59,0.06466,0.00012,4.29119]
[1778602751322,32.2,80315.1,0.59,0.06465,0.00012,4.29064]
[1778602756371,32.2,80315.04,0.59,0.06464,0.00012,4.29041]
[1778602757366,32.2,80321.87,0.59,0.06543,0.00012,4.33153]
[1778602762403,32.2,80322.46,0.59,0.0655,0.00012,4.33494]
[1778602767439,32.2,80325.74,0.59,0.06588,0.00012,4.35455]
[1778602769470,32.2,80336.02,0.59,0.06709,0.00012,4.4169]
[1778602774487,32.2,80340.81,0.59,0.06754,0.00012,4.43773]
[1778602779521,32.2,80344.27,0.59,0.06794,0.00012,4.45802]
[1778602781526,32.19,80344.52,0.59,0.06796,0.00012,4.45915]
[1778602781701,32.19,80346.04,0.59,0.06814,0.00012,4.46826]
[1778602783660,32.19,80351.31,0.59,0.06876,0.00012,4.50021]
[1778602787308,32.19,80350.83,0.59,0.06869,0.00012,4.49646]
[1778602788584,32.19,80341.68,0.59,0.06758,0.00012,4.43983]
[1778602789592,32.19,80331.0,0.59,0.06631,0.00012,4.37466]
[1778602794626,32.19,80337.83,0.59,0.06711,0.00012,4.41577]
[1778602799663,32.19,80334.17,0.59,0.06667,0.00012,4.39296]
[1778602803690,32.19,80327.75,0.59,0.06591,0.00012,4.35395]
[1778602808725,32.19,80329.72,0.59,0.06614,0.00012,4.36589]
[1778602813760,32.19,80327.46,0.59,0.06588,0.00012,4.35224]
[1778602818560,32.19,80334.13,0.59,0.06666,0.00012,4.39268]
[1778602822723,32.18,80334.45,0.59,0.0667,0.00012,4.39446]
[1778602822831,32.18,80334.45,0.59,0.0667,0.00012,4.39446]
[1778602822897,32.18,80334.45,0.59,0.0667,0.00012,4.39446]
[1778602823345,32.18,80345.47,0.59,0.06801,0.00012,4.46178]
[1778602824838,32.18,80360.09,0.59,0.06978,0.00012,4.55175]
[1778602825708,32.18,80360.09,0.59,0.06978,0.00012,4.55175]
[1778602825844,32.18,80362.43,0.59,0.07006,0.00012,4.56599]
[1778602830881,32.18,80362.09,0.59,0.06998,0.00012,4.56229]
[1778602833750,32.18,80362.19,0.59,0.06988,0.00012,4.55451]
[1778602833902,32.17,80361.38,0.59,0.06977,0.00012,4.54917]
[1778602835117,32.17,80361.38,0.59,0.06977,0.00012,4.54917]
[1778602835204,32.17,80360.11,0.59,0.06961,0.00012,4.54099]
[1778602837949,32.17,80359.3,0.59,0.0695,0.00012,4.53537]
[1778602837986,32.17,80361.76,0.59,0.06979,0.00012,4.55035]
[1778602843971,32.16,80366.34,0.59,0.07032,0.00012,4.57684]
[1778602844833,32.16,80366.34,0.59,0.07032,0.00012,4.57684]
[1778602845617,32.16,80366.34,0.59,0.07032,0.00012,4.57684]
[1778602854041,32.15,80363.86,0.59,0.06994,0.00012,4.55772]
[1778602859079,32.15,80363.47,0.59,0.06986,0.00012,4.55354]
[1778602860080,32.15,80363.47,0.59,0.06986,0.00012,4.55354]
[1778602860583,32.15,80363.47,0.59,0.06986,0.00012,4.55354]
[1778602861142,32.14,80362.85,0.59,0.06977,0.00012,4.54899]
[1778602861195,32.14,80362.83,0.59,0.06976,0.00012,4.54886]
[1778602865950,32.14,80361.6,0.59,0.06959,0.00012,4.53987]
[1778602866132,32.14,80363.4,0.59,0.0698,0.00012,4.55071]
[1778602867979,32.14,80363.18,0.59,0.06977,0.00012,4.54901]
[1778602870158,32.13,80373.06,0.59,0.07096,0.00012,4.60954]
[1778602870979,32.13,80373.06,0.59,0.07096,0.00012,4.60954]
[1778602871104,32.13,80373.06,0.59,0.07096,0.00012,4.60954]
[1778602871111,32.13,80373.06,0.59,0.07096,0.00012,4.60954]
[1778602871171,32.13,80374.0,0.59,0.07107,0.00012,4.61498]
[1778602872173,32.13,80365.41,0.59,0.07,0.00012,4.5609]
[1778602874148,32.13,80363.85,0.59,0.0698,0.00012,4.55083]
[1778602876202,32.13,80356.49,0.59,0.06888,0.00012,4.50418]
[1778602877551,32.13,80346.3,0.59,0.06765,0.00012,4.4411]
[1778602880318,32.12,80334.32,0.59,0.06621,0.00012,4.36742]
[1778602881609,32.12,80334.32,0.59,0.06621,0.00012,4.36742]
[1778602881702,32.12,80334.14,0.59,0.06619,0.00012,4.36622]
[1778602884378,32.12,80333.57,0.59,0.06612,0.00012,4.36265]
[1778602884450,32.12,80333.57,0.59,0.06612,0.00012,4.36265]
[1778602884475,32.12,80324.53,0.59,0.06506,0.00012,4.30789]
[1778602886572,32.12,80314.54,0.59,0.06391,0.00011,4.24793]
[1778602892332,32.13,80317.7,0.59,0.06418,0.00012,4.26006]
[1778602897365,32.13,80318.63,0.59,0.06431,0.00012,4.26643]
[1778602902401,32.13,80317.23,0.59,0.06416,0.00012,4.25885]
[1778602906124,32.13,80318.32,0.59,0.0643,0.00012,4.26594]
[1778602906431,32.13,80320.93,0.59,0.0646,0.00012,4.28179]
[1778602908443,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909085,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909249,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909551,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909602,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909723,32.14,80330.88,0.59,0.06577,0.00012,4.34214]
[1778602909756,32.14,80282.84,0.59,0.06031,0.00011,4.05666]
[1778602909948,32.14,80282.84,0.59,0.06031,0.00011,4.05666]
[1778602910182,32.14,80282.84,0.59,0.06031,0.00011,4.05666]
[1778602910469,32.14,80273.91,0.59,0.05934,0.00011,4.00486]
[1778602911254,32.14,80273.91,0.59,0.05934,0.00011,4.00486]
[1778602911465,32.14,80273.74,0.59,0.05933,0.00011,4.00437]
[1778602912015,32.14,80273.74,0.59,0.05933,0.00011,4.00437]
[1778602912471,32.14,80273.7,0.59,0.05934,0.00011,4.00471]
[1778602917506,32.15,80271.79,0.59,0.05918,0.00011,3.99647]
[1778602922541,32.16,80271.99,0.59,0.05926,0.00011,4.00048]
[1778602927576,32.16,80278.01,0.59,0.05992,0.00011,4.03542]
[1778602931753,32.16,80286.89,0.59,0.06091,0.00011,4.08795]
[1778602937850,32.16,80290.34,0.59,0.06131,0.00011,4.10924]
[1778602939882,32.16,80290.13,0.59,0.06129,0.00011,4.10812]
[1778602942683,32.17,80297.34,0.59,0.06211,0.00011,4.1517]
[1778602947739,32.17,80299.58,0.59,0.06239,0.00011,4.16637]
[1778602952760,32.18,80298.87,0.59,0.06224,0.00011,4.15629]
[1778602954947,32.18,80298.08,0.59,0.06217,0.00011,4.15218]
[1778602959818,32.18,80306.04,0.59,0.06309,0.00011,4.20051]
[1778602964844,32.19,80304.25,0.59,0.0629,0.00011,4.1909]
[1778602967691,32.19,80304.73,0.59,0.06296,0.00011,4.19394]
[1778602972901,32.19,80305.78,0.59,0.06311,0.00011,4.20144]
[1778602977935,32.19,80308.29,0.59,0.06341,0.00011,4.21719]
[1778602980604,32.2,80308.43,0.59,0.06343,0.00011,4.21828]
[1778602980807,32.2,80307.29,0.59,0.0633,0.00011,4.21166]
[1778602983038,32.19,80306.84,0.59,0.06323,0.00011,4.20784]
[1778602983043,32.19,80306.84,0.59,0.06323,0.00011,4.20784]
[1778602983049,32.19,80306.84,0.59,0.06323,0.00011,4.20784]
[1778602986826,32.19,80305.24,0.59,0.06301,0.00011,4.19665]
[1778602986851,32.19,80305.24,0.59,0.06301,0.00011,4.19665]
[1778602986845,32.18,80305.29,0.59,0.06301,0.00011,4.1964]
[1778602987172,32.18,80305.29,0.59,0.06301,0.00011,4.1964]
[1778602993040,32.18,80300.31,0.59,0.06242,0.00011,4.16558]
[1778602996149,32.18,80301.88,0.59,0.06259,0.00011,4.17428]
[1778602996166,32.18,80301.77,0.59,0.06257,0.00011,4.17332]
[1778602997057,32.18,80301.77,0.59,0.06257,0.00011,4.17332]
[1778602997158,32.18,80302.07,0.59,0.0626,0.00011,4.17479]
[1778603003110,32.18,80305.04,0.59,0.06293,0.00011,4.19213]
[1778603008145,32.18,80302.89,0.59,0.0627,0.00011,4.18045]
[1778603014187,32.18,80304.17,0.59,0.06277,0.00011,4.18185]
[1778603019222,32.19,80304.85,0.59,0.06287,0.00011,4.18702]
[1778603021765,32.19,80304.79,0.59,0.06287,0.00011,4.1869]
[1778603021863,32.19,80305.15,0.59,0.06292,0.00011,4.18952]
[1778603023251,32.19,80289.62,0.59,0.06118,0.00011,4.09823]
[1778603024768,32.19,80289.62,0.59,0.06118,0.00011,4.09823]
[1778603024805,32.19,80290.46,0.59,0.06127,0.00011,4.10285]
[1778603030299,32.2,80296.37,0.59,0.06196,0.00011,4.13933]
[1778603035334,32.2,80293.81,0.59,0.06171,0.00011,4.12595]
[1778603041376,32.21,80293.6,0.59,0.06173,0.00011,4.12691]
[1778603046412,32.21,80293.02,0.59,0.0617,0.00011,4.12529]
[1778603049432,32.21,80284.15,0.59,0.06072,0.00011,4.07346]
[1778603051879,32.21,80283.16,0.59,0.0606,0.00011,4.0676]
[1778603052453,32.21,80282.42,0.59,0.06052,0.00011,4.06311]
[1778603053234,32.21,80282.42,0.59,0.06052,0.00011,4.06311]
[1778603053621,32.21,80268.35,0.59,0.05899,0.00011,3.98158]
[1778603055205,32.21,80268.35,0.59,0.05899,0.00011,3.9815]
[1778603060044,32.21,80265.98,0.59,0.05871,0.00011,3.9667]
[1778603061344,32.21,80261.77,0.59,0.05826,0.00011,3.94263]
[1778603068565,32.21,80263.96,0.59,0.0585,0.00011,3.95526]
[1778603073652,32.2,80265.27,0.59,0.05849,0.00011,3.95305]
[1778603079642,32.2,80264.37,0.59,0.05841,0.00011,3.94869]
[1778603084685,32.2,80268.11,0.59,0.05881,0.00011,3.96996]
[1778603090576,32.19,80274.02,0.59,0.05939,0.00011,4.00089]
[1778603095863,32.19,80274.67,0.59,0.05945,0.00011,4.00436]
[1778603097774,32.19,80283.09,0.59,0.06038,0.00011,4.0534]
[1778603098369,32.19,80283.09,0.59,0.06038,0.00011,4.0534]
[1778603100088,32.19,80283.29,0.59,0.0604,0.00011,4.05453]
[1778603100094,32.19,80283.29,0.59,0.0604,0.00011,4.05453]
[1778603100792,32.19,80283.49,0.59,0.06042,0.00011,4.05567]
[1778603105826,32.19,80282.69,0.59,0.06034,0.00011,4.05138]
[1778603110861,32.2,80280.78,0.59,0.06015,0.00011,4.04167]
[1778603115896,32.21,80280.28,0.59,0.06015,0.00011,4.04163]
[1778603120931,32.22,80280.89,0.59,0.06026,0.00011,4.04747]
[1778603122691,32.22,80280.78,0.59,0.06026,0.00011,4.04729]
[1778603122947,32.22,80279.36,0.59,0.06011,0.00011,4.03904]
[1778603123439,32.22,80279.36,0.59,0.06011,0.00011,4.03904]
[1778603123953,32.22,80269.41,0.59,0.05902,0.00011,3.98149]
[1778603124191,32.22,80269.41,0.59,0.05902,0.00011,3.98149]
[1778603124960,32.22,80264.63,0.59,0.05851,0.00011,3.9541]
[1778603125113,32.22,80264.63,0.59,0.05851,0.00011,3.9541]
[1778603126721,32.22,80262.95,0.59,0.05833,0.00011,3.94456]
[1778603126982,32.22,80249.65,0.59,0.05693,0.0001,3.86887]
[1778603131002,32.21,80243.13,0.59,0.05614,0.0001,3.82413]
[1778603131304,32.21,80243.13,0.59,0.05614,0.0001,3.82413]
[1778603131315,32.21,80243.13,0.59,0.05614,0.0001,3.82413]
[1778603131398,32.22,80242.04,0.59,0.05603,0.0001,3.81827]
[1778603132946,32.22,80242.04,0.59,0.05603,0.0001,3.81827]
[1778603133348,32.22,80241.68,0.59,0.056,0.0001,3.81682]
[1778603139060,32.21,80239.06,0.59,0.05568,0.0001,3.79952]
[1778603143647,32.2,80235.9,0.59,0.05534,0.0001,3.78068]
[1778603145557,32.2,80234.21,0.59,0.05515,0.0001,3.77052]
[1778603145566,32.2,80234.21,0.59,0.05515,0.0001,3.77052]
[1778603146097,32.2,80233.2,0.59,0.05504,0.0001,3.76455]
[1778603147744,32.2,80233.22,0.59,0.05503,0.0001,3.76431]
[1778603150893,32.2,80233.49,0.59,0.05504,0.0001,3.76479]
[1778603150904,32.2,80233.49,0.59,0.05504,0.0001,3.76479]
[1778603151845,32.2,80233.97,0.59,0.05509,0.0001,3.76713]
[1778603152207,32.19,80236.95,0.59,0.05539,0.0001,3.78342]
[1778603153902,32.19,80237.02,0.59,0.05539,0.0001,3.78347]
[1778603154199,32.19,80237.52,0.59,0.05543,0.0001,3.78589]
[1778603154210,32.19,80237.52,0.59,0.05543,0.0001,3.78589]
[1778603155960,32.19,80237.08,0.59,0.05538,0.0001,3.78307]
[1778603156179,32.19,80237.22,0.59,0.05538,0.0001,3.78312]
[1778603158013,32.19,80237.22,0.59,0.05538,0.0001,3.78312]
[1778603158199,32.19,80237.0,0.59,0.05534,0.0001,3.78116]
[1778603160064,32.19,80236.72,0.59,0.05531,0.0001,3.77924]
[1778603160976,32.18,80237.72,0.59,0.0554,0.0001,3.78447]
[1778603164942,32.18,80236.18,0.59,0.05523,0.0001,3.77481]
[1778603165042,32.18,80236.72,0.59,0.05527,0.0001,3.77714]
[1778603168245,32.18,80236.84,0.59,0.05527,0.0001,3.77713]
[1778603168300,32.18,80236.84,0.59,0.05527,0.0001,3.77713]
[1778603168499,32.18,80236.84,0.59,0.05527,0.0001,3.77713]
[1778603168592,32.17,80247.7,0.59,0.05639,0.0001,3.83774]
[1778603170226,32.17,80247.57,0.59,0.05636,0.0001,3.83659]
[1778603176328,32.18,80246.11,0.59,0.05624,0.0001,3.82963]
[1778603181523,32.17,80247.7,0.59,0.05638,0.0001,3.83764]
[1778603181560,32.17,80247.7,0.59,0.05638,0.0001,3.83764]
[1778603181823,32.17,80247.7,0.59,0.05638,0.0001,3.83764]
[1778603182617,32.17,80247.4,0.59,0.05634,0.0001,3.83552]
[1778603182680,32.17,80247.4,0.59,0.05634,0.0001,3.83552]
[1778603182779,32.17,80233.26,0.59,0.05488,0.0001,3.75587]
[1778603184764,32.17,80233.26,0.59,0.05487,0.0001,3.75544]
[1778603184907,32.17,80233.26,0.59,0.05487,0.0001,3.75544]
[1778603184912,32.17,80233.26,0.59,0.05487,0.0001,3.75544]
[1778603185677,32.17,80229.45,0.59,0.05448,0.0001,3.73396]
[1778603186797,32.17,80231.15,0.59,0.05464,0.0001,3.74312]
[1778603190529,32.16,80229.67,0.59,0.05447,0.0001,3.73381]
[1778603190536,32.16,80229.67,0.59,0.05447,0.0001,3.73381]
[1778603191848,32.16,80230.55,0.59,0.05456,0.0001,3.73844]
[1778603192389,32.16,80231.63,0.59,0.05457,0.0001,3.73699]
[1778603192801,32.16,80231.63,0.59,0.05457,0.0001,3.73699]
[1778603192990,32.16,80231.63,0.59,0.05457,0.0001,3.73699]
[1778603195260,32.16,80238.29,0.59,0.05523,0.0001,3.77328]
[1778603196643,32.16,80237.19,0.59,0.05512,0.0001,3.76682]
[1778603196649,32.16,80237.19,0.59,0.05512,0.0001,3.76682]
[1778603197153,32.16,80240.1,0.59,0.05541,0.0001,3.78276]
[1778603197476,32.16,80240.1,0.59,0.0554,0.0001,3.78242]
[1778603199489,32.16,80250.51,0.59,0.05648,0.0001,3.84094]
[1778603201964,32.16,80249.56,0.59,0.05639,0.0001,3.83587]
[1778603202067,32.16,80252.69,0.59,0.05672,0.0001,3.85385]
[1778603203076,32.16,80252.69,0.59,0.05672,0.0001,3.85385]
[1778603203275,32.16,80252.69,0.59,0.05673,0.0001,3.85415]
[1778603203281,32.16,80252.69,0.59,0.05673,0.0001,3.85415]
[1778603203308,32.16,80252.69,0.59,0.05673,0.0001,3.85415]
[1778603203518,32.16,80253.61,0.59,0.05683,0.0001,3.85962]
[1778603204158,32.16,80253.61,0.59,0.05683,0.0001,3.85962]
[1778603204813,32.16,80253.61,0.59,0.05683,0.0001,3.85962]
[1778603204914,32.16,80253.46,0.59,0.0568,0.0001,3.8583]
[1778603210566,32.16,80256.64,0.59,0.05717,0.00011,3.87781]
[1778603215601,32.17,80258.82,0.59,0.05742,0.00011,3.89127]
[1778603216342,32.17,80258.82,0.59,0.05742,0.00011,3.89127]
[1778603216609,32.17,80262.26,0.59,0.05778,0.00011,3.91108]
[1778603218396,32.17,80261.87,0.59,0.05775,0.00011,3.90903]
[1778603218625,32.17,80260.66,0.59,0.05762,0.00011,3.90231]
[1778603223658,32.17,80258.0,0.59,0.05736,0.00011,3.88812]
[1778603228694,32.18,80258.26,0.59,0.0574,0.00011,3.89063]
[1778603233728,32.18,80257.54,0.59,0.05735,0.00011,3.88761]
[1778603236722,32.18,80259.33,0.59,0.05755,0.00011,3.89824]
[1778603242799,32.19,80259.01,0.59,0.05754,0.00011,3.89788]
[1778603244671,32.19,80260.49,0.59,0.0577,0.00011,3.90652]
[1778603244811,32.19,80260.61,0.59,0.05772,0.00011,3.90741]
[1778603245686,32.19,80260.61,0.59,0.05772,0.00011,3.90741]
[1778603245818,32.19,80260.68,0.59,0.05773,0.00011,3.908]
[1778603249145,32.19,80258.21,0.59,0.05748,0.00011,3.89458]
[1778603251860,32.19,80248.63,0.59,0.05639,0.0001,3.83377]
[1778603256025,32.2,80248.6,0.59,0.0564,0.0001,3.83452]
[1778603256133,32.2,80246.84,0.59,0.05622,0.0001,3.82492]
[1778603258717,32.19,80245.75,0.59,0.0561,0.0001,3.81796]
[1778603258724,32.19,80245.75,0.59,0.0561,0.0001,3.81796]
[1778603258908,32.19,80247.09,0.59,0.05623,0.0001,3.8251]
[1778603263944,32.2,80249.33,0.59,0.05649,0.0001,3.83924]
[1778603264872,32.2,80249.33,0.59,0.05649,0.0001,3.83924]
[1778603268810,32.2,80249.61,0.59,0.05654,0.0001,3.84202]
[1778603268981,32.2,80250.23,0.59,0.05661,0.0001,3.84582]
[1778603270200,32.2,80250.14,0.59,0.05661,0.0001,3.8456]
[1778603270205,32.2,80250.14,0.59,0.05661,0.0001,3.84589]
[1778603273087,32.21,80250.13,0.59,0.05662,0.0001,3.84613]
[1778603275148,32.21,80250.11,0.59,0.05663,0.0001,3.84661]
[1778603280120,32.21,80250.3,0.59,0.05667,0.0001,3.84915]
[1778603281064,32.21,80252.97,0.59,0.05696,0.00011,3.86479]
[1778603286099,32.22,80256.2,0.59,0.05733,0.00011,3.88426]
[1778603288113,32.22,80266.68,0.59,0.05845,0.00011,3.94445]
[1778603290129,32.22,80273.86,0.59,0.05923,0.00011,3.9859]
[1778603295165,32.22,80273.51,0.59,0.05919,0.00011,3.98412]
[1778603300201,32.22,80282.69,0.59,0.0602,0.00011,4.03742]
[1778603305233,32.22,80282.0,0.59,0.06012,0.00011,4.03331]
[1778603310270,32.22,80281.55,0.59,0.06007,0.00011,4.03061]
[1778603315304,32.22,80280.36,0.59,0.05984,0.00011,4.01623]
[1778603322108,32.22,80279.38,0.59,0.05973,0.00011,4.0106]
[1778603326381,32.22,80286.26,0.59,0.06048,0.00011,4.0504]
[1778603332178,32.22,80292.41,0.59,0.06116,0.00011,4.08639]
[1778603336451,32.23,80299.17,0.59,0.06196,0.00011,4.12803]
[1778603342249,32.23,80300.3,0.59,0.06212,0.00011,4.13664]
[1778603347528,32.24,80298.5,0.59,0.06195,0.00011,4.12758]
[1778603352563,32.24,80297.36,0.59,0.06183,0.00011,4.12139]
[1778603359074,32.24,80297.86,0.59,0.06191,0.00011,4.12562]
[1778603359166,32.25,80286.79,0.59,0.06069,0.00011,4.06148]
[1778603361155,32.25,80278.2,0.59,0.05975,0.00011,4.01182]
[1778603366662,32.25,80273.84,0.59,0.0593,0.00011,3.98755]
[1778603370884,32.25,80273.25,0.59,0.05923,0.00011,3.98419]
[1778603370902,32.25,80269.72,0.59,0.05885,0.00011,3.96391]
[1778603371481,32.25,80269.72,0.59,0.05885,0.00011,3.96391]
[1778603371696,32.25,80269.72,0.59,0.05875,0.00011,3.95656]
[1778603373733,32.25,80264.06,0.59,0.05815,0.00011,3.92422]
[1778603373750,32.25,80264.48,0.59,0.0582,0.00011,3.92672]
[1778603375146,32.25,80264.48,0.59,0.0582,0.00011,3.92672]
[1778603375181,32.25,80265.47,0.59,0.0583,0.00011,3.93249]
[1778603377048,32.25,80265.47,0.59,0.05831,0.00011,3.9326]
[1778603377067,32.25,80267.69,0.59,0.05855,0.00011,3.9454]
[1778603379741,32.25,80268.39,0.59,0.05862,0.00011,3.94959]
[1778603379768,32.25,80270.92,0.59,0.0589,0.00011,3.96418]
[1778603382137,32.25,80270.92,0.59,0.0589,0.00011,3.96426]
[1778603382239,32.25,80267.02,0.59,0.05848,0.00011,3.94195]
[1778603382962,32.25,80267.02,0.59,0.05848,0.00011,3.94195]
[1778603383063,32.25,80266.65,0.59,0.05844,0.00011,3.9399]
[1778603385417,32.25,80266.72,0.59,0.05845,0.00011,3.9405]
[1778603385518,32.25,80266.88,0.59,0.05847,0.00011,3.94151]
[1778603390831,32.26,80264.68,0.59,0.05825,0.00011,3.92947]
[1778603395866,32.26,80266.35,0.59,0.05844,0.00011,3.93958]
[1778603398263,32.26,80266.21,0.59,0.05842,0.00011,3.93888]
[1778603403555,32.25,80269.65,0.59,0.05875,0.00011,3.95628]
[1778603408959,32.25,80270.72,0.59,0.05886,0.00011,3.96212]
[1778603411983,32.25,80277.49,0.59,0.0596,0.00011,4.00129]
[1778603417027,32.25,80275.18,0.59,0.05934,0.00011,3.98798]
[1778603422056,32.25,80277.38,0.59,0.05959,0.00011,4.00075]
[1778603427092,32.25,80272.85,0.59,0.0591,0.00011,3.97475]
[1778603432127,32.25,80273.9,0.59,0.05911,0.00011,3.97357]
[1778603435149,32.25,80264.87,0.59,0.05815,0.00011,3.92198]
[1778603441192,32.25,80269.57,0.59,0.05866,0.00011,3.94941]
[1778603446226,32.25,80268.87,0.59,0.05856,0.00011,3.94431]
[1778603447765,32.25,80268.9,0.59,0.05857,0.00011,3.94455]
[1778603451857,32.25,80267.81,0.59,0.05843,0.00011,3.93716]
[1778603451862,32.25,80267.81,0.59,0.05843,0.00011,3.93716]
[1778603451871,32.25,80267.81,0.59,0.05843,0.00011,3.93716]
[1778603456873,32.24,80268.0,0.59,0.05839,0.00011,3.93504]
[1778603458026,32.23,80268.42,0.59,0.05841,0.00011,3.93617]
[1778603458031,32.23,80268.42,0.59,0.05841,0.00011,3.93617]
[1778603460362,32.23,80260.08,0.59,0.0575,0.00011,3.88733]
[1778603461195,32.23,80260.08,0.59,0.0575,0.00011,3.88733]
[1778603461210,32.23,80260.08,0.59,0.0575,0.00011,3.88733]
[1778603462137,32.23,80257.09,0.59,0.05717,0.00011,3.86973]
[1778603462152,32.23,80257.09,0.59,0.05717,0.00011,3.86973]
[1778603462356,32.23,80257.09,0.59,0.05717,0.00011,3.86973]
[1778603462345,32.22,80257.43,0.59,0.05719,0.00011,3.8711]
[1778603463345,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603463410,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603464239,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603464250,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603464306,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603464365,32.22,80250.25,0.59,0.05643,0.0001,3.82999]
[1778603464351,32.22,80247.45,0.59,0.05613,0.0001,3.81378]
[1778603464926,32.22,80247.45,0.59,0.05613,0.0001,3.81378]
[1778603465358,32.22,80243.45,0.59,0.05571,0.0001,3.79091]
[1778603465785,32.22,80243.45,0.59,0.05571,0.0001,3.79091]
[1778603466246,32.22,80243.45,0.59,0.05571,0.0001,3.79091]
[1778603466256,32.22,80243.45,0.59,0.05571,0.0001,3.79091]
[1778603466296,32.22,80243.45,0.59,0.05571,0.0001,3.79091]
[1778603466365,32.22,80250.86,0.59,0.05647,0.0001,3.83214]
[1778603466478,32.22,80250.86,0.59,0.05647,0.0001,3.83214]
[1778603466485,32.22,80250.86,0.59,0.05647,0.0001,3.83214]
[1778603466517,32.22,80250.86,0.59,0.05647,0.0001,3.83214]
[1778603467374,32.21,80256.17,0.59,0.05701,0.00011,3.86118]
[1778603471329,32.21,80256.33,0.59,0.057,0.00011,3.86058]
[1778603473000,32.21,80256.99,0.59,0.05706,0.00011,3.86381]
[1778603474371,32.21,80251.4,0.59,0.05646,0.0001,3.83176]
[1778603474487,32.2,80250.6,0.59,0.05637,0.0001,3.82681]
[1778603474563,32.2,80252.93,0.59,0.05661,0.0001,3.83953]
[1778603475977,32.2,80252.93,0.59,0.05661,0.0001,3.83953]
[1778603476078,32.2,80261.76,0.59,0.05753,0.00011,3.88911]
[1778603476543,32.2,80261.76,0.59,0.05753,0.00011,3.88911]
[1778603476587,32.2,80261.76,0.59,0.05753,0.00011,3.88911]
[1778603476644,32.2,80261.97,0.59,0.05754,0.00011,3.88977]
[1778603478579,32.2,80261.98,0.59,0.05753,0.00011,3.88929]
[1778603479183,32.2,80261.98,0.59,0.05753,0.00011,3.88929]
[1778603479198,32.2,80262.73,0.59,0.0576,0.00011,3.89302]
[1778603479486,32.2,80262.73,0.59,0.0576,0.00011,3.89302]
[1778603483356,32.19,80264.01,0.59,0.05771,0.00011,3.89869]
[1778603483552,32.19,80263.93,0.59,0.05769,0.00011,3.89768]
[1778603484304,32.19,80270.39,0.59,0.05837,0.00011,3.93405]
[1778603485233,32.19,80270.39,0.59,0.05837,0.00011,3.93405]
[1778603485297,32.19,80269.88,0.59,0.0583,0.00011,3.93057]
[1778603486759,32.18,80269.88,0.59,0.05829,0.00011,3.92996]
[1778603486769,32.18,80269.88,0.59,0.05829,0.00011,3.92996]
[1778603486859,32.18,80268.9,0.59,0.05819,0.00011,3.92448]
[1778603493305,32.19,80270.38,0.59,0.05826,0.00011,3.92633]
[1778603497427,32.19,80269.55,0.59,0.05818,0.00011,3.92184]
[1778603497592,32.19,80269.72,0.59,0.0582,0.00011,3.92321]
[1778603498598,32.19,80277.92,0.59,0.05909,0.00011,3.97044]
[1778603499607,32.19,80285.53,0.59,0.05992,0.00011,4.01449]
[1778603501806,32.19,80287.34,0.59,0.06012,0.00011,4.02498]
[1778603501908,32.19,80289.9,0.59,0.0604,0.00011,4.03984]
[1778603502849,32.19,80289.9,0.59,0.0604,0.00011,4.03984]
[1778603503378,32.19,80289.9,0.59,0.0604,0.00011,4.03984]
[1778603503823,32.19,80279.9,0.59,0.05931,0.00011,3.98184]
[1778603505336,32.19,80279.9,0.59,0.05931,0.00011,3.98184]
[1778603505412,32.19,80271.73,0.59,0.05842,0.00011,3.93478]
[1778603507362,32.19,80274.15,0.59,0.05868,0.00011,3.9487]
[1778603508060,32.19,80274.15,0.59,0.05868,0.00011,3.94881]
[1778603508084,32.19,80275.78,0.59,0.05886,0.00011,3.95826]
[1778603509678,32.19,80288.93,0.59,0.0603,0.00011,4.03447]
[1778603514714,32.19,80292.5,0.59,0.06069,0.00011,4.05486]
[1778603519748,32.19,80291.85,0.59,0.06061,0.00011,4.05069]
[1778603520635,32.19,80291.85,0.59,0.06061,0.00011,4.05069]
[1778603520759,32.19,80291.5,0.59,0.06057,0.00011,4.04858]
[1778603523155,32.19,80291.25,0.59,0.06054,0.00011,4.04706]
[1778603523888,32.19,80274.5,0.59,0.05871,0.00011,3.95001]
[1778603530004,32.18,80272.87,0.59,0.05851,0.00011,3.93957]
[1778603530106,32.18,80263.79,0.59,0.05753,0.00011,3.88706]
[1778603530976,32.18,80263.79,0.59,0.05753,0.00011,3.88706]
[1778603531100,32.18,80263.79,0.59,0.05753,0.00011,3.88706]
[1778603531113,32.18,80261.79,0.59,0.0573,0.00011,3.87509]
[1778603531720,32.18,80261.79,0.59,0.0573,0.00011,3.87509]
[1778603532018,32.18,80261.79,0.59,0.0573,0.00011,3.87509]
[1778603532286,32.18,80259.22,0.59,0.05702,0.00011,3.85997]
[1778603536126,32.17,80257.69,0.59,0.05683,0.00011,3.84981]
[1778603536133,32.17,80257.69,0.59,0.05683,0.00011,3.84981]
[1778603536399,32.17,80257.69,0.59,0.05683,0.00011,3.84981]
[1778603536165,32.17,80258.41,0.59,0.0569,0.00011,3.8534]
[1778603538092,32.17,80258.41,0.59,0.05689,0.00011,3.85294]
[1778603538192,32.17,80263.13,0.59,0.05738,0.00011,3.87925]
[1778603543922,32.16,80263.72,0.59,0.05739,0.00011,3.87955]
[1778603548956,32.15,80264.37,0.59,0.05741,0.00011,3.88067]
[1778603552594,32.14,80264.8,0.59,0.05733,0.00011,3.87423]
[1778603554587,32.14,80261.55,0.59,0.05696,0.00011,3.85473]
[1778603554599,32.14,80261.55,0.59,0.05696,0.00011,3.85473]
[1778603554604,32.14,80261.55,0.59,0.05696,0.00011,3.85473]
[1778603554632,32.14,80261.55,0.59,0.05696,0.00011,3.85473]
[1778603555411,32.14,80262.16,0.59,0.05702,0.00011,3.85773]
[1778603557184,32.14,80262.16,0.59,0.05701,0.00011,3.85726]
[1778603558061,32.14,80265.42,0.59,0.05735,0.00011,3.87532]
[1778603561522,32.13,80265.71,0.59,0.05734,0.00011,3.87501]
[1778603561528,32.13,80265.71,0.59,0.05734,0.00011,3.87501]
[1778603562446,32.13,80265.71,0.59,0.05734,0.00011,3.87501]
[1778603562046,32.13,80266.08,0.59,0.05737,0.00011,3.87662]
[1778603562803,32.13,80266.08,0.59,0.05737,0.00011,3.87662]
[1778603563460,32.13,80266.08,0.59,0.05737,0.00011,3.87662]
[1778603564313,32.13,80268.15,0.59,0.05758,0.00011,3.88792]
[1778603564752,32.12,80273.42,0.59,0.05813,0.00011,3.91754]
[1778603569127,32.12,80273.24,0.59,0.05807,0.00011,3.9143]
[1778603569842,32.12,80274.2,0.59,0.05817,0.00011,3.91925]
[1778603570113,32.11,80274.19,0.59,0.05815,0.00011,3.91862]
[1778603571120,32.11,80286.38,0.59,0.05948,0.00011,3.98905]
[1778603572073,32.11,80286.38,0.59,0.05948,0.00011,3.98905]
[1778603572364,32.11,80285.24,0.59,0.05935,0.00011,3.9825]
[1778603573249,32.11,80285.24,0.59,0.05935,0.00011,3.9825]
[1778603573252,32.11,80285.24,0.59,0.05935,0.00011,3.9825]
[1778603573299,32.11,80284.82,0.59,0.05931,0.00011,3.98015]
[1778603579486,32.12,80282.13,0.59,0.05902,0.00011,3.96492]
[1778603580077,32.12,80281.83,0.59,0.05899,0.00011,3.96326]
[1778603580086,32.12,80281.83,0.59,0.05899,0.00011,3.96326]
[1778603580189,32.12,80270.85,0.59,0.05781,0.00011,3.90027]
[1778603580929,32.12,80270.85,0.59,0.05781,0.00011,3.90027]
[1778603581366,32.12,80270.85,0.59,0.05781,0.00011,3.90027]
[1778603581464,32.11,80260.71,0.59,0.05673,0.00011,3.84221]
[1778603581536,32.11,80260.71,0.59,0.05673,0.00011,3.84221]
[1778603582964,32.11,80260.98,0.59,0.05676,0.00011,3.84374]
[1778603583227,32.11,80258.98,0.59,0.05654,0.00011,3.83195]
[1778603585226,32.11,80247.64,0.59,0.05534,0.0001,3.76728]
[1778603586594,32.11,80245.33,0.59,0.0551,0.0001,3.75402]
[1778603587514,32.11,80236.9,0.59,0.05423,0.0001,3.70678]
[1778603589855,32.11,80235.72,0.59,0.0541,0.0001,3.69969]
[1778603589875,32.11,80235.72,0.59,0.0541,0.0001,3.69969]
[1778603591891,32.11,80231.53,0.59,0.05367,0.0001,3.67606]
[1778603591902,32.11,80231.53,0.59,0.05367,0.0001,3.67606]
[1778603593121,32.1,80231.01,0.59,0.05361,0.0001,3.67296]
[1778603593130,32.1,80231.01,0.59,0.05361,0.0001,3.67296]
[1778603596043,32.1,80230.43,0.59,0.05354,0.0001,3.66918]
[1778603596052,32.1,80230.43,0.59,0.05354,0.0001,3.66918]
[1778603598079,32.1,80230.49,0.59,0.05354,0.0001,3.66912]
[1778603598280,32.1,80230.49,0.59,0.05354,0.0001,3.66912]
[1778603598286,32.1,80230.49,0.59,0.05354,0.0001,3.66912]
[1778603598378,32.1,80231.54,0.59,0.05364,0.0001,3.67471]
[1778603604360,32.1,80236.56,0.59,0.05413,0.0001,3.70129]
[1778603606374,32.09,80247.21,0.59,0.05521,0.0001,3.76011]
[1778603611408,32.09,80249.76,0.59,0.05534,0.0001,3.76557]
[1778603614431,32.09,80242.56,0.59,0.05459,0.0001,3.72442]
[1778603614932,32.09,80242.56,0.59,0.05459,0.0001,3.72442]
[1778603615616,32.09,80242.61,0.59,0.05459,0.0001,3.72442]
[1778603621480,32.08,80245.21,0.59,0.05482,0.0001,3.7374]
[1778603626515,32.08,80251.25,0.59,0.05542,0.0001,3.76971]
[1778603629061,32.07,80254.36,0.59,0.05573,0.0001,3.78653]
[1778603634571,32.07,80252.99,0.59,0.05555,0.0001,3.77676]
[1778603637330,32.06,80251.06,0.59,0.05534,0.0001,3.76529]
[1778603637347,32.06,80243.61,0.59,0.05457,0.0001,3.72335]
[1778603639689,32.06,80236.44,0.59,0.05383,0.0001,3.68308]
[1778603646655,32.06,80233.71,0.59,0.05353,0.0001,3.66671]
[1778603648687,32.06,80249.4,0.59,0.05513,0.0001,3.75379]
[1778603649725,32.06,80249.4,0.59,0.05513,0.0001,3.75379]
[1778603654832,32.05,80246.02,0.59,0.05475,0.0001,3.73346]
[1778603660294,32.05,80243.47,0.59,0.05446,0.0001,3.71786]
[1778603662057,32.05,80241.97,0.59,0.0543,0.0001,3.70903]
[1778603662124,32.05,80235.29,0.59,0.05362,0.0001,3.67176]
[1778603668497,32.04,80236.71,0.59,0.05375,0.0001,3.6787]
[1778603670253,32.04,80240.66,0.59,0.05414,0.0001,3.70024]
[1778603675872,32.04,80244.72,0.59,0.05443,0.0001,3.71397]
[1778603680907,32.03,80244.15,0.59,0.05435,0.0001,3.70962]
[1778603685944,32.03,80242.63,0.59,0.05417,0.0001,3.70004]
[1778603689884,32.03,80243.85,0.59,0.05428,0.0001,3.70618]
[1778603689896,32.03,80243.85,0.59,0.05428,0.0001,3.70618]
[1778603690282,32.03,80243.85,0.59,0.05428,0.0001,3.70618]
[1778603690806,32.02,80248.27,0.59,0.05473,0.0001,3.73036]
[1778603696014,32.02,80253.95,0.59,0.05529,0.0001,3.76066]
[1778603701051,32.01,80256.55,0.59,0.05552,0.0001,3.77335]
[1778603706083,32.01,80261.48,0.59,0.05601,0.0001,3.79979]
[1778603709363,32.01,80261.97,0.59,0.05605,0.0001,3.80188]
[1778603709395,32.01,80262.81,0.59,0.05613,0.0001,3.8063]
[1778603709709,32.01,80262.81,0.59,0.05613,0.0001,3.8063]
[1778603711461,32.01,80263.25,0.59,0.05618,0.0001,3.80885]
[1778603711552,32.01,80279.36,0.59,0.05789,0.00011,3.90067]
[1778603714586,32.0,80278.75,0.59,0.05781,0.00011,3.89648]
[1778603715251,32.0,80266.56,0.59,0.0565,0.00011,3.82604]
[1778603720607,32.0,80261.29,0.59,0.05592,0.0001,3.79519]
[1778603726262,31.99,80261.23,0.59,0.05588,0.0001,3.79303]
[1778603732266,31.98,80254.22,0.59,0.05502,0.0001,3.74451]
[1778603737303,31.98,80253.03,0.59,0.05488,0.0001,3.73674]
[1778603739694,31.98,80252.69,0.59,0.05484,0.0001,3.73463]
[1778603739700,31.98,80252.69,0.59,0.05484,0.0001,3.73463]
[1778603741558,31.98,80252.3,0.59,0.05479,0.0001,3.73203]
[1778603742190,31.98,80253.63,0.59,0.05493,0.0001,3.73927]
[1778603743961,31.98,80253.17,0.59,0.05487,0.0001,3.73627]
[1778603743968,31.98,80253.17,0.59,0.05487,0.0001,3.73627]
[1778603744256,31.98,80253.17,0.59,0.05487,0.0001,3.73627]
[1778603744264,31.98,80253.17,0.59,0.05487,0.0001,3.73627]
[1778603744350,31.98,80254.94,0.59,0.05505,0.0001,3.74598]
[1778603744897,31.98,80254.94,0.59,0.05505,0.0001,3.74598]
[1778603745357,31.98,80264.52,0.59,0.05604,0.0001,3.79972]
[1778603750392,31.97,80264.29,0.59,0.05599,0.0001,3.7969]
[1778603754628,31.97,80265.41,0.59,0.05609,0.00011,3.8024]
[1778603755127,31.97,80265.41,0.59,0.05609,0.00011,3.8021]
[1778603756576,31.97,80266.92,0.59,0.05624,0.00011,3.81036]
[1778603760697,31.96,80274.18,0.59,0.05698,0.00011,3.85014]
[1778603761146,31.96,80274.18,0.59,0.05698,0.00011,3.85014]
[1778603761154,31.96,80274.18,0.59,0.05698,0.00011,3.85014]
[1778603761477,31.96,80274.18,0.59,0.05697,0.00011,3.84946]
[1778603761953,31.96,80274.18,0.59,0.05697,0.00011,3.84946]
[1778603762484,31.96,80276.78,0.59,0.05725,0.00011,3.86431]
[1778603767526,31.95,80275.3,0.59,0.05705,0.00011,3.85387]
[1778603768264,31.95,80275.3,0.59,0.05705,0.00011,3.85387]
[1778603768273,31.95,80275.3,0.59,0.05705,0.00011,3.85387]
[1778603768535,31.95,80275.07,0.59,0.05702,0.00011,3.85217]
[1778603768841,31.95,80275.07,0.59,0.05702,0.00011,3.85217]
[1778603769220,31.95,80275.07,0.59,0.05702,0.00011,3.85217]
[1778603774942,31.95,80280.53,0.59,0.05763,0.00011,3.88463]
[1778603775048,31.95,80280.53,0.59,0.05763,0.00011,3.88463]
[1778603775865,31.96,80283.45,0.59,0.05794,0.00011,3.9017]
[1778603776587,31.96,80286.36,0.59,0.05827,0.00011,3.91895]
[1778603778409,31.96,80287.34,0.59,0.05837,0.00011,3.9246]
[1778603778602,31.96,80287.41,0.59,0.05839,0.00011,3.92523]
[1778603779199,31.96,80287.41,0.59,0.05839,0.00011,3.92523]
[1778603779611,31.96,80289.28,0.59,0.05859,0.00011,3.93625]
[1778603780697,31.96,80289.28,0.59,0.05859,0.00011,3.93625]
[1778603781624,31.96,80290.1,0.59,0.05869,0.00011,3.94138]
[1778603781967,31.96,80290.1,0.59,0.05869,0.00011,3.94138]
[1778603782629,31.96,80290.12,0.59,0.0587,0.00011,3.94168]
[1778603787665,31.96,80290.23,0.59,0.05872,0.00011,3.94317]
[1778603792701,31.97,80290.22,0.59,0.05864,0.00011,3.93646]
[1778603797735,31.97,80280.18,0.59,0.05757,0.00011,3.87952]
[1778603803776,31.97,80278.03,0.59,0.05736,0.00011,3.8686]
[1778603805438,31.97,80278.03,0.59,0.05736,0.00011,3.8686]
[1778603805517,31.98,80287.92,0.59,0.05844,0.00011,3.92601]
[1778603808239,31.98,80295.55,0.59,0.05928,0.00011,3.97036]
[1778603813183,31.98,80297.69,0.59,0.05952,0.00011,3.98301]
[1778603813647,31.98,80299.82,0.59,0.05975,0.00011,3.99553]
[1778603814061,31.98,80299.82,0.59,0.05975,0.00011,3.99553]
[1778603814615,31.98,80299.82,0.59,0.05975,0.00011,3.99553]
[1778603814716,31.98,80310.77,0.59,0.06097,0.00011,4.05975]
[1778603815798,31.98,80312.96,0.59,0.06122,0.00011,4.07258]
[1778603816356,31.98,80313.23,0.59,0.06125,0.00011,4.07417]
[1778603822731,31.98,80315.05,0.59,0.06144,0.00011,4.08455]
[1778603823719,31.98,80314.99,0.59,0.06144,0.00011,4.08409]
[1778603823917,31.97,80320.77,0.59,0.06209,0.00011,4.11811]
[1778603828222,31.97,80317.78,0.59,0.06174,0.00011,4.10004]
[1778603828434,31.97,80311.26,0.59,0.061,0.00011,4.06133]
[1778603829104,31.97,80311.26,0.59,0.061,0.00011,4.06133]
[1778603829187,31.97,80302.97,0.59,0.06007,0.00011,4.01255]
[1778603829856,31.97,80302.97,0.59,0.06007,0.00011,4.01255]
[1778603829959,31.97,80302.97,0.59,0.06007,0.00011,4.01255]
[1778603832660,31.97,80303.04,0.59,0.06008,0.00011,4.01296]
[1778603832761,31.97,80303.52,0.59,0.06014,0.00011,4.01583]
[1778603837008,31.97,80295.86,0.59,0.05929,0.00011,3.97133]
[1778603837951,31.97,80295.86,0.59,0.05929,0.00011,3.97133]
[1778603838017,31.97,80295.32,0.59,0.05924,0.00011,3.9683]
[1778603843050,31.98,80293.77,0.59,0.05908,0.00011,3.96001]
[1778603847078,31.98,80300.26,0.59,0.0598,0.00011,3.99825]
[1778603850567,31.98,80299.87,0.59,0.05976,0.00011,3.99613]
[1778603850660,31.98,80299.82,0.59,0.05976,0.00011,3.99592]
[1778603851439,31.98,80299.82,0.59,0.05976,0.00011,3.99592]
[1778603851686,31.98,80299.82,0.59,0.05976,0.00011,3.99592]
[1778603852582,31.98,80309.41,0.59,0.06073,0.00011,4.0448]
[1778603858156,31.98,80318.61,0.59,0.06176,0.00011,4.09894]
[1778603861810,31.98,80318.59,0.59,0.06175,0.00011,4.09859]
[1778603862547,31.98,80318.59,0.59,0.06175,0.00011,4.09859]
[1778603866032,31.98,80314.07,0.59,0.06124,0.00011,4.07159]
[1778603866212,31.98,80314.07,0.59,0.06124,0.00011,4.07155]
[1778603868225,31.98,80297.8,0.59,0.05943,0.00011,3.97625]
[1778603873262,31.98,80298.75,0.59,0.05954,0.00011,3.98246]
[1778603878296,31.98,80299.99,0.59,0.05969,0.00011,3.99016]
[1778603883331,31.98,80301.54,0.59,0.05987,0.00011,3.99973]
[1778603888368,31.98,80303.83,0.59,0.06013,0.00011,4.01359]
[1778603892411,31.98,80293.34,0.59,0.05898,0.00011,3.95231]
[1778603893418,31.98,80283.1,0.59,0.05787,0.00011,3.8935]
[1778603896344,31.98,80280.3,0.59,0.05757,0.00011,3.87774]
[1778603896442,31.98,80275.04,0.59,0.057,0.00011,3.84723]
[1778603901475,31.98,80270.95,0.59,0.05653,0.00011,3.82164]
[1778603903624,31.98,80270.21,0.59,0.05645,0.00011,3.81744]
[1778603903725,31.97,80270.6,0.59,0.05648,0.00011,3.8193]
[1778603905683,31.97,80270.6,0.59,0.05648,0.00011,3.81895]
[1778603905782,31.97,80270.24,0.59,0.05643,0.00011,3.81655]
[1778603907274,31.97,80270.24,0.59,0.05643,0.00011,3.8162]
[1778603907516,31.97,80270.24,0.59,0.05642,0.00011,3.81584]
[1778603908704,31.97,80270.24,0.59,0.05642,0.00011,3.81584]
[1778603908806,31.97,80270.3,0.59,0.05642,0.00011,3.81583]
[1778603909866,31.97,80270.3,0.59,0.05641,0.00011,3.81548]
[1778603910537,31.97,80270.32,0.59,0.05641,0.00011,3.81525]
[1778603911802,31.97,80270.32,0.59,0.05641,0.00011,3.81525]
[1778603912551,31.96,80271.13,0.59,0.05638,0.00011,3.81182]
[1778603913056,31.96,80271.13,0.59,0.05638,0.00011,3.81182]
[1778603913558,31.96,80270.56,0.59,0.05631,0.00011,3.80823]
[1778603918593,31.96,80270.53,0.59,0.05628,0.00011,3.80637]
[1778603923628,31.95,80269.32,0.59,0.05612,0.00011,3.79782]
[1778603928664,31.95,80267.72,0.59,0.05595,0.00011,3.78863]
[1778603933699,31.95,80271.88,0.59,0.05639,0.00011,3.81224]
[1778603938734,31.95,80271.54,0.59,0.05633,0.00011,3.8093]
[1778603943769,31.94,80269.97,0.59,0.05614,0.00011,3.79872]
[1778603948804,31.94,80269.66,0.59,0.05607,0.00011,3.79531]
[1778603951825,31.93,80280.07,0.59,0.05716,0.00011,3.85353]
[1778603954690,31.93,80277.69,0.59,0.05691,0.00011,3.84014]
[1778603954847,31.93,80272.27,0.59,0.05633,0.00011,3.80928]
[1778603955331,31.93,80272.27,0.59,0.05633,0.00011,3.80928]
[1778603955854,31.93,80268.24,0.59,0.0559,0.00011,3.78608]
[1778603960888,31.93,80268.23,0.59,0.05587,0.0001,3.78441]
[1778603965225,31.92,80268.45,0.59,0.05588,0.00011,3.7847]
[1778603965325,31.92,80262.07,0.59,0.0552,0.0001,3.74807]
[1778603970962,31.92,80263.97,0.59,0.05537,0.0001,3.75748]
[1778603976763,31.91,80269.13,0.59,0.05578,0.0001,3.77764]
[1778603980597,31.91,80269.79,0.59,0.05584,0.00011,3.78078]
[1778603980688,31.91,80269.34,0.59,0.05578,0.0001,3.77763]
[1778603986101,31.9,80271.49,0.59,0.05598,0.00011,3.78861]
[1778603986833,31.9,80270.53,0.59,0.05587,0.00011,3.78255]
[1778603987520,31.9,80270.53,0.59,0.05587,0.00011,3.78255]
[1778603987553,31.9,80269.68,0.59,0.05578,0.0001,3.77743]
[1778603988236,31.9,80269.68,0.59,0.05578,0.0001,3.77743]
[1778603988263,31.9,80268.91,0.59,0.05569,0.0001,3.77249]
[1778603994123,31.9,80270.37,0.59,0.05582,0.00011,3.7796]
[1778603995519,31.9,80270.37,0.59,0.05582,0.00011,3.7796]
[1778603995542,31.89,80270.46,0.59,0.05582,0.00011,3.77953]
[1778604001173,31.89,80270.76,0.59,0.05581,0.00011,3.77945]
[1778604002925,31.89,80270.76,0.59,0.05581,0.00011,3.77945]
[1778604003247,31.89,80284.14,0.59,0.05723,0.00011,3.85537]
[1778604006209,31.88,80292.04,0.59,0.05805,0.00011,3.89933]
[1778604011244,31.88,80288.61,0.59,0.05768,0.00011,3.87933]
[1778604015610,31.88,80287.0,0.59,0.05749,0.00011,3.86912]
[1778604015673,31.88,80278.25,0.59,0.05653,0.00011,3.81812]
[1778604017746,31.88,80276.27,0.59,0.05632,0.00011,3.80678]
[1778604017754,31.88,80275.95,0.59,0.05629,0.00011,3.80496]
[1778604019444,31.87,80275.57,0.59,0.05624,0.00011,3.80242]
[1778604019780,31.87,80275.57,0.59,0.05624,0.00011,3.80242]
[1778604025343,31.87,80277.13,0.59,0.05636,0.00011,3.80871]
[1778604028001,31.86,80276.25,0.59,0.05625,0.00011,3.80296]
[1778604028963,31.86,80276.25,0.59,0.05625,0.00011,3.80296]
[1778604029064,31.86,80275.33,0.59,0.05615,0.00011,3.79736]
[1778604034185,31.86,80274.08,0.59,0.05588,0.00011,3.7812]
[1778604035528,31.85,80275.77,0.59,0.05605,0.00011,3.79012]
[1778604035763,31.85,80279.93,0.59,0.05649,0.00011,3.81379]
[1778604036250,31.85,80279.93,0.59,0.05649,0.00011,3.81379]
[1778604038308,31.85,80279.93,0.59,0.05647,0.00011,3.81303]
[1778604039278,31.85,80279.61,0.59,0.05643,0.00011,3.81083]
[1778604040705,31.85,80279.64,0.59,0.05643,0.00011,3.81062]
[1778604040727,31.85,80279.64,0.59,0.05643,0.00011,3.81062]
[1778604042252,31.85,80283.99,0.59,0.05688,0.00011,3.83468]
[1778604042596,31.84,80290.38,0.59,0.05756,0.00011,3.87092]
[1778604044578,31.84,80299.08,0.59,0.0585,0.00011,3.921]
[1778604046570,31.84,80299.08,0.59,0.0585,0.00011,3.9212]
[1778604051610,31.84,80299.5,0.59,0.05854,0.00011,3.92312]
[1778604052695,31.84,80299.5,0.59,0.05853,0.00011,3.92258]
[1778604054130,31.84,80299.56,0.59,0.05853,0.00011,3.92258]
[1778604059380,31.84,80295.44,0.59,0.0581,0.00011,3.89972]
[1778604060035,31.85,80295.44,0.59,0.05811,0.00011,3.90019]
[1778604060107,31.85,80295.44,0.59,0.05811,0.00011,3.90019]
[1778604060788,31.85,80295.44,0.59,0.05811,0.00011,3.90019]
[1778604060881,31.85,80287.63,0.59,0.05726,0.00011,3.85521]
[1778604064644,31.85,80280.96,0.59,0.05658,0.00011,3.81877]
[1778604065049,31.85,80280.96,0.59,0.05658,0.00011,3.81877]
[1778604065651,31.85,80280.82,0.59,0.05657,0.00011,3.81834]
[1778604066342,31.85,80280.82,0.59,0.05657,0.00011,3.81834]
[1778604066657,31.85,80279.74,0.59,0.05647,0.00011,3.81256]
[1778604069159,31.85,80278.6,0.59,0.05635,0.00011,3.80644]
[1778604069677,31.85,80278.57,0.59,0.05634,0.00011,3.80556]
[1778604074714,31.85,80277.36,0.59,0.05617,0.00011,3.79696]
[1778604077685,31.84,80275.83,0.59,0.056,0.00011,3.78759]
[1778604077778,31.84,80266.26,0.59,0.05499,0.0001,3.73316]
[1778604078943,31.84,80266.26,0.59,0.05499,0.0001,3.73316]
[1778604080810,31.84,80258.18,0.59,0.05414,0.0001,3.68716]
[1778604082779,31.84,80250.61,0.59,0.05336,0.0001,3.64469]
[1778604087813,31.84,80244.79,0.59,0.05277,0.0001,3.61203]
[1778604092848,31.84,80242.92,0.59,0.05248,0.0001,3.59435]
[1778604097883,31.84,80245.39,0.59,0.05272,0.0001,3.60775]
[1778604102919,31.84,80242.5,0.59,0.05243,0.0001,3.59172]
[1778604107953,31.84,80244.73,0.59,0.05265,0.0001,3.60386]
[1778604113999,31.84,80245.63,0.59,0.05274,0.0001,3.6086]
[1778604119032,31.83,80245.7,0.59,0.05274,0.0001,3.6088]
[1778604123060,31.83,80237.26,0.59,0.0519,0.0001,3.56242]
[1778604128096,31.84,80234.5,0.59,0.05163,0.0001,3.5476]
[1778604133148,31.84,80233.32,0.59,0.05152,0.0001,3.54161]
[1778604138182,31.84,80227.79,0.59,0.05098,0.0001,3.51217]
[1778604143217,31.84,80227.63,0.59,0.05098,0.0001,3.51185]
[1778604145935,31.84,80226.37,0.59,0.05086,0.0001,3.50528]
[1778604145941,31.84,80226.37,0.59,0.05086,0.0001,3.50528]
[1778604147559,31.84,80225.34,0.59,0.05076,0.0001,3.49983]
[1778604149416,31.84,80225.86,0.59,0.05082,0.0001,3.50291]
[1778604155302,31.85,80224.09,0.59,0.05057,0.0001,3.48734]
[1778604156387,31.85,80224.09,0.59,0.05057,0.0001,3.48734]
[1778604157838,31.85,80225.37,0.59,0.0507,0.0001,3.49478]
[1778604159700,31.85,80220.4,0.59,0.05022,0.0001,3.46814]
[1778604165649,31.85,80217.56,0.59,0.04997,0.0001,3.45428]
[1778604167620,31.86,80216.77,0.59,0.04991,0.0001,3.45052]
[1778604167628,31.86,80216.77,0.59,0.04991,0.0001,3.45052]
[1778604168333,31.86,80216.81,0.59,0.04992,0.0001,3.45122]
[1778604168641,31.86,80216.81,0.59,0.04992,0.0001,3.45122]
[1778604168694,31.86,80204.89,0.59,0.04878,9e-05,3.38789]
[1778604170500,31.86,80198.12,0.59,0.04816,9e-05,3.35285]
[1778604173782,31.86,80212.49,0.59,0.04954,0.0001,3.4302]
[1778604175019,31.86,80212.49,0.59,0.04954,0.0001,3.4302]
[1778604175023,31.86,80212.49,0.59,0.04954,0.0001,3.4302]
[1778604175670,31.87,80216.94,0.59,0.04998,0.0001,3.4543]
[1778604176226,31.87,80218.42,0.59,0.05012,0.0001,3.46248]
[1778604181488,31.87,80215.78,0.59,0.04989,0.0001,3.44962]
[1778604186524,31.87,80220.64,0.59,0.05038,0.0001,3.47674]
[1778604189544,31.87,80228.01,0.59,0.0511,0.0001,3.51684]
[1778604192658,31.88,80230.96,0.59,0.0514,0.0001,3.53314]
[1778604192743,31.88,80237.63,0.59,0.05206,0.0001,3.5696]
[1778604198609,31.88,80240.96,0.59,0.0524,0.0001,3.58794]
[1778604204014,31.88,80241.59,0.59,0.05246,0.0001,3.5914]
[1778604204115,31.88,80241.71,0.59,0.05247,0.0001,3.59206]
[1778604206957,31.88,80241.04,0.59,0.05241,0.0001,3.58838]
[1778604207051,31.88,80238.81,0.59,0.05218,0.0001,3.57615]
[1778604208893,31.88,80238.81,0.59,0.05218,0.0001,3.57617]
[1778604211745,31.88,80229.83,0.59,0.0513,0.0001,3.52737]
[1778604214129,31.88,80229.4,0.59,0.05116,0.0001,3.51815]
[1778604214719,31.88,80229.09,0.59,0.05114,0.0001,3.51671]
[1778604219389,31.88,80227.59,0.59,0.051,0.0001,3.50911]
[1778604219754,31.88,80227.55,0.59,0.051,0.0001,3.50904]
[1778604220726,31.88,80227.55,0.59,0.051,0.0001,3.50904]
[1778604220761,31.88,80227.66,0.59,0.05101,0.0001,3.50977]
[1778604221215,31.88,80227.66,0.59,0.05101,0.0001,3.50977]
[1778604221768,31.88,80229.34,0.59,0.05118,0.0001,3.51888]
[1778604224675,31.88,80228.17,0.59,0.05107,0.0001,3.51291]
[1778604224790,31.88,80227.79,0.59,0.05103,0.0001,3.51098]
[1778604229824,31.88,80227.39,0.59,0.05101,0.0001,3.50946]
[1778604231700,31.89,80229.21,0.59,0.05119,0.0001,3.51945]
[1778604236875,31.89,80230.55,0.59,0.05133,0.0001,3.52744]
[1778604240176,31.89,80229.54,0.59,0.05124,0.0001,3.52222]
[1778604240902,31.89,80230.67,0.59,0.05135,0.0001,3.52859]
[1778604241540,31.89,80230.67,0.59,0.05135,0.0001,3.52859]
[1778604241910,31.89,80226.51,0.59,0.05095,0.0001,3.50618]
[1778604246944,31.89,80235.55,0.59,0.05185,0.0001,3.55598]
[1778604251979,31.89,80239.46,0.59,0.05225,0.0001,3.5777]
[1778604255261,31.89,80238.63,0.59,0.05217,0.0001,3.57327]
[1778604256404,31.89,80235.25,0.59,0.05183,0.0001,3.55491]
[1778604256414,31.89,80235.25,0.59,0.05183,0.0001,3.55491]
[1778604256716,31.89,80235.25,0.59,0.05183,0.0001,3.55491]
[1778604256923,31.89,80235.25,0.59,0.05183,0.0001,3.55491]
[1778604257023,31.89,80233.94,0.59,0.0517,0.0001,3.54785]
[1778604257638,31.89,80233.94,0.59,0.0517,0.0001,3.54785]
[1778604258078,31.89,80233.94,0.59,0.0517,0.0001,3.54785]
[1778604258870,31.89,80233.04,0.59,0.05161,0.0001,3.54295]
[1778604259028,31.9,80233.35,0.59,0.05165,0.0001,3.54482]
[1778604259564,31.9,80233.35,0.59,0.05165,0.0001,3.54482]
[1778604260035,31.9,80233.73,0.59,0.05169,0.0001,3.54699]
[1778604263686,31.9,80233.0,0.59,0.05162,0.0001,3.54332]
[1778604263787,31.9,80233.13,0.59,0.05164,0.0001,3.54413]
[1778604264531,31.9,80233.13,0.59,0.05164,0.0001,3.54413]
[1778604264620,31.9,80233.13,0.59,0.05164,0.0001,3.54413]
[1778604265070,31.9,80233.26,0.59,0.05165,0.0001,3.54494]
[1778604270105,31.9,80237.23,0.59,0.05205,0.0001,3.56708]
[1778604270590,31.9,80237.23,0.59,0.05205,0.0001,3.56708]
[1778604271069,31.9,80237.23,0.59,0.05205,0.0001,3.56708]
[1778604278629,31.9,80234.32,0.59,0.05168,0.0001,3.54486]
[1778604285210,31.9,80229.74,0.59,0.05125,0.0001,3.52085]
[1778604288815,31.91,80229.14,0.59,0.05119,0.0001,3.51797]
[1778604289238,31.91,80228.89,0.59,0.05117,0.0001,3.51674]
[1778604289713,31.91,80228.89,0.59,0.05117,0.0001,3.51674]
[1778604290245,31.91,80229.72,0.59,0.05126,0.0001,3.52135]
[1778604295280,31.91,80229.34,0.59,0.05123,0.0001,3.5198]
[1778604300314,31.91,80228.94,0.59,0.0512,0.0001,3.51815]
[1778604302846,31.91,80229.33,0.59,0.05124,0.0001,3.52038]
[1778604303114,31.91,80230.66,0.59,0.05137,0.0001,3.52781]
[1778604303603,31.91,80230.66,0.59,0.05137,0.0001,3.52781]
[1778604303955,31.91,80237.77,0.59,0.05208,0.0001,3.5666]
[1778604305186,31.91,80246.25,0.59,0.05293,0.0001,3.61313]
[1778604305807,31.91,80246.25,0.59,0.05293,0.0001,3.61313]
[1778604311403,31.91,80254.32,0.59,0.05374,0.0001,3.65731]
[1778604312279,31.91,80254.32,0.59,0.05374,0.0001,3.65731]
[1778604312282,31.91,80253.75,0.59,0.05368,0.0001,3.65392]
[1778604315086,31.91,80246.15,0.59,0.05293,0.0001,3.61302]
[1778604316062,31.91,80246.15,0.59,0.05293,0.0001,3.61302]
[1778604316124,31.91,80242.89,0.59,0.05261,0.0001,3.59575]
[1778604316314,31.91,80242.89,0.59,0.05261,0.0001,3.59575]
[1778604317101,31.92,80237.28,0.59,0.05206,0.0001,3.5657]
[1778604319177,31.92,80237.28,0.59,0.05206,0.0001,3.5657]
[1778604319181,31.92,80229.87,0.59,0.05136,0.0001,3.52687]
[1778604322294,31.92,80228.07,0.59,0.05118,0.0001,3.51711]
[1778604324342,31.93,80226.3,0.59,0.05107,0.0001,3.5108]
[1778604324346,31.93,80226.3,0.59,0.05107,0.0001,3.5108]
[1778604325274,31.94,80227.22,0.59,0.05119,0.0001,3.51745]
[1778604327053,31.94,80217.78,0.59,0.05027,0.0001,3.46679]
[1778604328416,31.94,80217.78,0.59,0.05027,0.0001,3.46679]
[1778604328588,31.94,80217.78,0.59,0.05027,0.0001,3.46679]
[1778604328620,31.94,80217.78,0.59,0.05027,0.0001,3.46679]
[1778604329928,31.94,80215.15,0.59,0.05002,0.0001,3.45306]
[1778604330219,31.94,80210.23,0.59,0.04955,0.0001,3.42677]
[1778604331533,31.94,80200.85,0.59,0.04857,9e-05,3.37048]
[1778604333102,31.94,80200.85,0.59,0.04857,9e-05,3.37048]
[1778604335667,31.95,80190.04,0.59,0.04759,9e-05,3.31518]
[1778604339306,31.95,80178.6,0.59,0.04657,9e-05,3.25751]
[1778604344625,31.96,80177.56,0.59,0.04652,9e-05,3.25509]
[1778604350154,31.97,80178.39,0.59,0.04662,9e-05,3.26083]
[1778604354245,31.98,80183.05,0.59,0.04709,9e-05,3.28724]
[1778604354341,31.98,80183.05,0.59,0.04709,9e-05,3.28724]
[1778604354309,31.98,80182.88,0.59,0.04708,9e-05,3.28679]
[1778604355069,31.98,80182.88,0.59,0.04708,9e-05,3.28679]
[1778604355089,31.98,80182.88,0.59,0.04708,9e-05,3.28679]
[1778604355102,31.98,80130.18,0.59,0.04243,8e-05,3.02078]
[1778604355636,31.98,80130.18,0.59,0.04243,8e-05,3.02078]
[1778604355692,31.98,80130.18,0.59,0.04243,8e-05,3.02078]
[1778604355889,31.98,80130.18,0.59,0.04243,8e-05,3.02078]
[1778604356199,31.98,80130.18,0.59,0.04243,8e-05,3.02078]
[1778604356321,31.98,80081.83,0.59,0.03851,8e-05,2.79]
[1778604356824,31.98,80081.83,0.59,0.03851,8e-05,2.79]
[1778604357066,31.98,80081.83,0.59,0.03851,8e-05,2.79]
[1778604357116,31.98,80087.32,0.59,0.03894,8e-05,2.81563]
[1778604357779,31.98,80087.32,0.59,0.03894,8e-05,2.81563]
[1778604357868,31.99,80089.07,0.59,0.03911,8e-05,2.82577]
[1778604358563,31.99,80089.07,0.59,0.03911,8e-05,2.82577]
[1778604359123,31.99,80089.07,0.59,0.03911,8e-05,2.82577]
[1778604362456,32.0,80093.06,0.59,0.0395,8e-05,2.84906]
[1778604362812,32.0,80093.06,0.59,0.0395,8e-05,2.84906]
[1778604362913,32.0,80093.06,0.59,0.0395,8e-05,2.84906]
[1778604363315,32.0,80093.06,0.59,0.0395,8e-05,2.84906]
[1778604363342,32.01,80045.99,0.59,0.03591,7e-05,2.6339]
[1778604364389,32.01,80043.66,0.59,0.03573,7e-05,2.6235]
[1778604364961,32.07,80014.72,0.59,0.03394,7e-05,2.5139]
[1778604366817,32.13,80045.62,0.59,0.03644,7e-05,2.6658]
[1778604368351,32.19,80070.63,0.59,0.03859,8e-05,2.79446]
[1778604369172,32.19,80050.71,0.59,0.03708,8e-05,2.70438]
[1778604370845,32.28,80042.16,0.59,0.03687,7e-05,2.69123]
[1778604371720,32.28,80042.16,0.59,0.03687,7e-05,2.69123]
[1778604371852,32.33,80043.86,0.59,0.0372,8e-05,2.71136]
[1778604373358,32.33,80043.86,0.59,0.0372,8e-05,2.71136]
[1778604373597,32.38,80043.4,0.59,0.03737,8e-05,2.72152]
[1778604374348,32.42,80027.03,0.59,0.03635,7e-05,2.66008]
[1778604375881,32.5,80010.66,0.59,0.03551,7e-05,2.60868]
[1778604377312,32.53,80000.25,0.59,0.0349,7e-05,2.57156]
[1778604378658,32.56,80000.25,0.59,0.03504,7e-05,2.57994]
[1778604382249,32.77,80010.01,0.59,0.03665,7e-05,2.67744]
[1778604385788,32.78,80007.19,0.59,0.03648,7e-05,2.66699]
[1778604386239,32.78,79997.27,0.59,0.03576,7e-05,2.62352]
[1778604387855,32.81,79997.36,0.59,0.0359,7e-05,2.63191]
[1778604392196,32.92,79983.28,0.59,0.03532,7e-05,2.59485]
[1778604393311,32.92,79983.28,0.59,0.03532,7e-05,2.59485]
[1778604393281,32.93,79937.84,0.59,0.03223,7e-05,2.40554]
[1778604394039,32.93,79937.84,0.59,0.03223,7e-05,2.40554]
[1778604394793,32.93,79931.59,0.59,0.03182,7e-05,2.3801]
[1778604395035,33.03,79931.59,0.59,0.03224,7e-05,2.40581]
[1778604396807,33.03,79930.44,0.59,0.03216,7e-05,2.40113]
[1778604397040,33.04,79925.26,0.59,0.03187,6e-05,2.3826]
[1778604402074,33.34,79939.01,0.59,0.03399,7e-05,2.51335]
[1778604404087,33.45,79945.83,0.59,0.03492,7e-05,2.57006]
[1778604405198,33.5,79936.09,0.59,0.03449,7e-05,2.54331]
[1778604410129,33.7,79943.22,0.59,0.03581,7e-05,2.62346]
[1778604411159,33.7,79943.22,0.59,0.03581,7e-05,2.62346]
[1778604411239,33.73,79944.6,0.59,0.03602,7e-05,2.63617]
[1778604411454,33.73,79944.6,0.59,0.03602,7e-05,2.63617]
[1778604412143,33.76,79944.6,0.59,0.03614,7e-05,2.64318]
[1778604413034,33.76,79944.6,0.59,0.03614,7e-05,2.64318]
[1778604413151,33.78,79941.85,0.59,0.03607,7e-05,2.63861]
[1778604418187,33.85,79944.08,0.59,0.03649,7e-05,2.6641]
[1778604423221,33.91,79941.49,0.59,0.03657,7e-05,2.66876]
[1778604425069,33.96,79941.49,0.59,0.03678,7e-05,2.6812]
[1778604425236,33.96,79941.49,0.59,0.03678,7e-05,2.6812]
[1778604425324,33.96,79915.16,0.59,0.03496,7e-05,2.57098]
[1778604425915,33.96,79915.16,0.59,0.03496,7e-05,2.57098]
[1778604426244,33.96,79914.56,0.59,0.03492,7e-05,2.56891]
[1778604431020,34.01,79913.46,0.59,0.03503,7e-05,2.57536]
[1778604431278,34.01,79914.96,0.59,0.03515,7e-05,2.58239]
[1778604434410,34.01,79903.93,0.59,0.03441,7e-05,2.53761]
[1778604435555,34.01,79903.93,0.59,0.03442,7e-05,2.53806]
[1778604435572,34.01,79903.93,0.59,0.03442,7e-05,2.53806]
[1778604436334,34.02,79906.96,0.59,0.03463,7e-05,2.55096]
[1778604437252,34.02,79906.96,0.59,0.03463,7e-05,2.55096]
[1778604437329,34.02,79908.91,0.59,0.03477,7e-05,2.55942]
[1778604440379,34.02,79913.7,0.59,0.03511,7e-05,2.58002]
[1778604441356,34.02,79904.96,0.59,0.03453,7e-05,2.54461]
[1778604441698,34.02,79904.96,0.59,0.03453,7e-05,2.54461]
[1778604442363,34.02,79901.1,0.59,0.03427,7e-05,2.52916]
[1778604445399,34.03,79893.84,0.59,0.03381,7e-05,2.50085]
[1778604447339,34.03,79890.14,0.59,0.03357,7e-05,2.48631]
[1778604447428,34.03,79886.13,0.59,0.03332,7e-05,2.47061]
[1778604449414,34.04,79899.66,0.59,0.03423,7e-05,2.52661]
[1778604449893,34.04,79899.66,0.59,0.03423,7e-05,2.52661]
[1778604450420,34.04,79907.48,0.59,0.03476,7e-05,2.55919]
[1778604451427,34.04,79920.51,0.59,0.03559,7e-05,2.60795]
[1778604456073,34.05,79915.95,0.59,0.0353,7e-05,2.59006]
[1778604456314,34.05,79915.95,0.59,0.0353,7e-05,2.59006]
[1778604456464,34.05,79918.07,0.59,0.03545,7e-05,2.5992]
[1778604457469,34.05,79926.89,0.59,0.03607,7e-05,2.63699]
[1778604458480,34.05,79935.88,0.59,0.03672,7e-05,2.67581]
[1778604459483,34.05,79946.0,0.59,0.03744,7e-05,2.71914]
[1778604460497,34.06,79952.36,0.59,0.03792,7e-05,2.74792]
[1778604462326,34.06,79948.61,0.59,0.03766,7e-05,2.73235]
[1778604462488,34.06,79948.61,0.59,0.03766,7e-05,2.73235]
[1778604462506,34.06,79940.45,0.59,0.03709,7e-05,2.69799]
[1778604463321,34.06,79940.45,0.59,0.03709,7e-05,2.69799]
[1778604463512,34.06,79932.74,0.59,0.03654,7e-05,2.66512]
[1778604464002,34.06,79932.74,0.59,0.03654,7e-05,2.66512]
[1778604464518,34.07,79921.8,0.59,0.03579,7e-05,2.62]
[1778604466532,34.07,79906.78,0.59,0.03477,7e-05,2.55821]
[1778604469569,34.07,79904.39,0.59,0.03462,7e-05,2.54913]
[1778604470277,34.09,79901.47,0.59,0.03449,7e-05,2.54103]
[1778604474679,34.11,79900.91,0.59,0.03454,7e-05,2.54374]
[1778604474718,34.11,79898.76,0.59,0.0344,7e-05,2.5353]
[1778604480348,34.13,79900.67,0.59,0.03462,7e-05,2.54859]
[1778604485318,34.14,79879.92,0.59,0.03327,7e-05,2.46616]
[1778604488315,34.18,79876.53,0.59,0.03319,7e-05,2.46141]
[1778604488667,34.2,79875.94,0.59,0.03323,7e-05,2.46376]
[1778604488713,34.22,79875.94,0.59,0.03331,7e-05,2.46847]
[1778604493738,34.29,79880.12,0.59,0.0339,7e-05,2.50443]
[1778604494745,34.31,79887.54,0.59,0.03446,7e-05,2.53859]
[1778604496199,34.31,79887.54,0.59,0.03446,7e-05,2.53859]
[1778604496257,34.31,79898.75,0.59,0.03522,7e-05,2.58492]
[1778604497767,34.31,79911.44,0.59,0.0361,7e-05,2.63826]
[1778604498797,34.31,79911.44,0.59,0.0361,7e-05,2.63826]
[1778604498857,34.32,79913.84,0.59,0.03627,7e-05,2.6485]
[1778604502923,34.32,79919.13,0.59,0.03668,7e-05,2.67293]
[1778604503037,34.32,79919.13,0.59,0.03668,7e-05,2.67293]
[1778604503120,34.33,79935.6,0.59,0.03786,7e-05,2.74379]
[1778604506830,34.34,79942.91,0.59,0.03843,7e-05,2.77764]
[1778604508128,34.34,79942.91,0.59,0.03843,7e-05,2.77764]
[1778604508226,34.34,79949.16,0.59,0.0389,7e-05,2.80535]
[1778604511702,34.34,79947.26,0.59,0.03878,7e-05,2.79855]
[1778604511866,34.35,79946.17,0.59,0.03863,7e-05,2.78796]
[1778604516291,34.35,79952.32,0.59,0.03911,7e-05,2.8163]
[1778604516297,34.36,79938.6,0.59,0.03812,7e-05,2.75773]
[1778604522211,34.36,79936.35,0.59,0.038,7e-05,2.75042]
[1778604524025,34.37,79935.31,0.59,0.03794,7e-05,2.74715]
[1778604524111,34.37,79930.65,0.59,0.03762,7e-05,2.72778]
[1778604527902,34.38,79924.81,0.59,0.03723,7e-05,2.70482]
[1778604528136,34.38,79924.81,0.59,0.03723,7e-05,2.70482]
[1778604528234,34.38,79923.42,0.59,0.03715,7e-05,2.6996]
[1778604534020,34.4,79928.6,0.59,0.03759,7e-05,2.72574]
[1778604539055,34.41,79929.93,0.59,0.03774,7e-05,2.73469]
[1778604543212,34.42,79929.18,0.59,0.03772,7e-05,2.73347]
[1778604543401,34.42,79929.18,0.59,0.03772,7e-05,2.73347]
[1778604543463,34.42,79929.18,0.59,0.03772,7e-05,2.73347]
[1778604543519,34.42,79929.18,0.59,0.03772,7e-05,2.73347]
[1778604543606,34.42,79937.24,0.59,0.03831,7e-05,2.76876]
[1778604545208,34.42,79937.24,0.59,0.03832,7e-05,2.76943]
[1778604545298,34.43,79958.63,0.59,0.03991,8e-05,2.86338]
[1778604545983,34.43,79958.63,0.59,0.03991,8e-05,2.86338]
[1778604546345,34.43,79958.63,0.59,0.03991,8e-05,2.86338]
[1778604546350,34.43,79958.63,0.59,0.03991,8e-05,2.86338]
[1778604546359,34.43,79957.68,0.59,0.03985,7e-05,2.85966]
[1778604546658,34.43,79957.68,0.59,0.03985,7e-05,2.85966]
[1778604547115,34.43,79957.68,0.59,0.03986,7e-05,2.86012]
[1778604548967,34.43,79959.09,0.59,0.03996,8e-05,2.86614]
[1778604554163,34.43,79953.72,0.59,0.03956,7e-05,2.84247]
[1778604556164,34.43,79953.67,0.59,0.03956,7e-05,2.84272]
[1778604561097,34.43,79946.2,0.59,0.03902,7e-05,2.81074]
[1778604565348,34.44,79938.18,0.59,0.03844,7e-05,2.77631]
[1778604567255,34.44,79945.65,0.59,0.03898,7e-05,2.80864]
[1778604572290,34.44,79952.12,0.59,0.03939,7e-05,2.83119]
[1778604574867,34.44,79955.22,0.59,0.03964,7e-05,2.84572]
[1778604575322,34.44,79966.89,0.59,0.04052,8e-05,2.89776]
[1778604577325,34.45,79980.58,0.59,0.04159,8e-05,2.95986]
[1778604579567,34.45,79981.34,0.59,0.04165,8e-05,2.96356]
[1778604579590,34.45,79977.25,0.59,0.04134,8e-05,2.94563]
[1778604581002,34.45,79976.69,0.59,0.0413,8e-05,2.94312]
[1778604581011,34.45,79976.69,0.59,0.0413,8e-05,2.94312]
[1778604581352,34.45,79971.78,0.59,0.04093,8e-05,2.92138]
[1778604585383,34.46,79963.33,0.59,0.04033,8e-05,2.88636]
[1778604590416,34.47,79967.34,0.59,0.04069,8e-05,2.90743]
[1778604595456,34.49,79968.56,0.59,0.04085,8e-05,2.91662]
[1778604597466,34.49,79977.26,0.59,0.04154,8e-05,2.95705]
[1778604600487,34.5,79966.87,0.59,0.04078,8e-05,2.91249]
[1778604603630,34.5,79951.74,0.59,0.03965,7e-05,2.84609]
[1778604609587,34.5,79955.74,0.59,0.03995,7e-05,2.86401]
[1778604614588,34.51,79965.5,0.59,0.04073,8e-05,2.90999]
[1778604618616,34.52,79956.74,0.59,0.04009,8e-05,2.87226]
[1778604619622,34.52,79947.4,0.59,0.03939,7e-05,2.83106]
[1778604624660,34.52,79945.98,0.59,0.03929,7e-05,2.8254]
[1778604629695,34.52,79940.79,0.59,0.03891,7e-05,2.80274]
[1778604632717,34.52,79929.31,0.59,0.03799,7e-05,2.74682]
[1778604634541,34.52,79927.16,0.59,0.03784,7e-05,2.73791]
[1778604634732,34.52,79926.17,0.59,0.03778,7e-05,2.73404]
[1778604635106,34.52,79926.17,0.59,0.03778,7e-05,2.73404]
[1778604635738,34.52,79925.2,0.59,0.03772,7e-05,2.73034]
[1778604637329,34.52,79930.64,0.59,0.03811,7e-05,2.75361]
[1778604637756,34.52,79930.58,0.59,0.0381,7e-05,2.75336]
[1778604638758,34.52,79919.3,0.59,0.0373,7e-05,2.70537]
[1778604639765,34.52,79905.86,0.59,0.03635,7e-05,2.64882]
[1778604644800,34.53,79904.61,0.59,0.03628,7e-05,2.64455]
[1778604644985,34.53,79904.61,0.59,0.03628,7e-05,2.64455]
[1778604644994,34.53,79904.61,0.59,0.03628,7e-05,2.64455]
[1778604645700,34.53,79904.61,0.59,0.03628,7e-05,2.64455]
[1778604645795,34.53,79903.93,0.59,0.03624,7e-05,2.64191]
[1778604649561,34.53,79890.94,0.59,0.03537,7e-05,2.58918]
[1778604650539,34.53,79890.94,0.59,0.03537,7e-05,2.58918]
[1778604650571,34.53,79881.69,0.59,0.03474,7e-05,2.55134]
[1778604651024,34.53,79881.69,0.59,0.03474,7e-05,2.55134]
[1778604651125,34.53,79867.16,0.59,0.03378,7e-05,2.4927]
[1778604652864,34.54,79859.91,0.59,0.03332,6e-05,2.4644]
[1778604658124,34.56,79853.22,0.59,0.033,6e-05,2.44474]
[1778604663785,34.59,79854.38,0.59,0.03318,6e-05,2.45576]
[1778604665890,34.6,79849.66,0.59,0.0329,6e-05,2.43858]
[1778604665899,34.6,79849.66,0.59,0.0329,6e-05,2.43858]
[1778604667292,34.62,79843.81,0.59,0.03262,6e-05,2.4212]
[1778604667393,34.64,79836.5,0.59,0.03224,6e-05,2.39784]
[1778604672407,34.71,79839.25,0.59,0.03268,6e-05,2.42503]
[1778604672411,34.74,79850.59,0.59,0.03351,6e-05,2.47609]
[1778604677294,34.74,79858.16,0.59,0.03403,7e-05,2.5079]
[1778604683092,34.75,79860.26,0.59,0.03421,7e-05,2.51859]
[1778604688136,34.76,79863.19,0.59,0.03443,7e-05,2.53221]
[1778604693263,34.77,79861.29,0.59,0.03426,7e-05,2.52009]
[1778604694658,34.77,79867.04,0.59,0.03464,7e-05,2.5436]
[1778604694849,34.77,79868.7,0.59,0.03477,7e-05,2.55105]
[1778604696029,34.77,79868.7,0.59,0.03477,7e-05,2.55105]
[1778604696793,34.77,79868.7,0.59,0.03477,7e-05,2.55105]
[1778604697195,34.78,79874.94,0.59,0.0352,7e-05,2.57702]
[1778604697922,34.78,79874.94,0.59,0.0352,7e-05,2.57702]
[1778604698206,34.78,79867.38,0.59,0.03469,7e-05,2.54667]
[1778604699549,34.78,79867.38,0.59,0.03469,7e-05,2.54667]
[1778604699765,34.78,79860.52,0.59,0.03425,7e-05,2.51943]
[1778604701641,34.78,79860.52,0.59,0.03426,7e-05,2.5202]
[1778604701736,34.78,79850.06,0.59,0.03358,6e-05,2.47852]
[1778604707261,34.79,79855.68,0.59,0.03399,7e-05,2.50348]
[1778604708571,34.79,79855.68,0.59,0.03399,7e-05,2.50348]
[1778604708640,34.79,79861.14,0.59,0.03435,7e-05,2.52572]
[1778604711293,34.8,79871.74,0.59,0.03507,7e-05,2.56963]
[1778604713725,34.8,79878.63,0.59,0.03555,7e-05,2.59826]
[1778604713807,34.8,79878.63,0.59,0.03555,7e-05,2.59826]
[1778604713832,34.8,79894.87,0.59,0.03666,7e-05,2.66529]
[1778604715167,34.8,79894.87,0.59,0.03667,7e-05,2.66563]
[1778604715359,34.8,79894.87,0.59,0.03667,7e-05,2.66563]
[1778604715368,34.8,79894.87,0.59,0.03667,7e-05,2.66563]
[1778604715388,34.8,79909.24,0.59,0.03768,7e-05,2.72593]
[1778604721346,34.8,79908.43,0.59,0.03762,7e-05,2.72268]
[1778604721367,34.8,79908.43,0.59,0.03762,7e-05,2.72268]
[1778604721447,34.8,79904.84,0.59,0.03737,7e-05,2.70759]
[1778604725490,34.8,79906.66,0.59,0.0375,7e-05,2.71545]
[1778604725494,34.8,79923.35,0.59,0.0387,7e-05,2.78649]
[1778604727318,34.8,79923.35,0.59,0.0387,7e-05,2.78649]
[1778604727535,34.8,79923.35,0.59,0.0387,7e-05,2.78649]
[1778604727551,34.81,79920.81,0.59,0.03852,7e-05,2.77611]
[1778604729603,34.81,79912.69,0.59,0.03796,7e-05,2.74253]
[1778604735463,34.81,79910.93,0.59,0.03785,7e-05,2.73628]
[1778604736468,34.81,79918.25,0.59,0.03838,7e-05,2.76745]
[1778604741505,34.82,79925.28,0.59,0.0389,7e-05,2.79861]
[1778604746172,34.83,79921.59,0.59,0.03867,7e-05,2.78477]
[1778604746545,34.83,79915.22,0.59,0.03822,7e-05,2.75808]
[1778604747548,34.83,79900.23,0.59,0.03715,7e-05,2.69475]
[1778604748558,34.83,79888.01,0.59,0.03631,7e-05,2.64395]
[1778604749349,34.83,79888.01,0.59,0.03631,7e-05,2.64395]
[1778604749356,34.83,79888.01,0.59,0.03631,7e-05,2.64395]
[1778604749410,34.83,79888.01,0.59,0.03631,7e-05,2.64395]
[1778604749561,34.83,79882.66,0.59,0.03595,7e-05,2.62226]
[1778604751810,34.83,79885.13,0.59,0.03612,7e-05,2.63244]
[1778604751832,34.83,79885.13,0.59,0.03612,7e-05,2.63244]
[1778604751886,34.83,79882.51,0.59,0.03586,7e-05,2.61568]
[1778604756382,34.83,79882.43,0.59,0.03587,7e-05,2.61614]
[1778604756613,34.84,79882.43,0.59,0.03587,7e-05,2.61635]
[1778604761645,34.84,79878.77,0.59,0.03564,7e-05,2.60245]
[1778604766681,34.84,79881.44,0.59,0.03584,7e-05,2.61447]
[1778604771864,34.85,79886.56,0.59,0.0362,7e-05,2.63625]
[1778604776753,34.85,79874.9,0.59,0.03543,7e-05,2.58954]
[1778604781795,34.86,79873.84,0.59,0.03537,7e-05,2.58633]
[1778604783803,34.86,79886.46,0.59,0.03624,7e-05,2.6385]
[1778604785818,34.86,79899.02,0.59,0.03712,7e-05,2.69097]
[1778604786825,34.86,79907.41,0.59,0.03771,7e-05,2.72629]
[1778604787260,34.86,79907.41,0.59,0.03771,7e-05,2.72629]
[1778604787832,34.86,79907.41,0.59,0.03771,7e-05,2.72632]
[1778604788467,34.86,79907.41,0.59,0.03771,7e-05,2.72632]
[1778604788839,34.86,79908.86,0.59,0.03781,7e-05,2.73244]
[1778604790552,34.86,79910.28,0.59,0.03791,7e-05,2.73843]
[1778604790855,34.86,79911.61,0.59,0.03801,7e-05,2.74404]
[1778604793478,34.86,79917.38,0.59,0.03842,7e-05,2.76852]
[1778604798910,34.86,79919.76,0.59,0.03859,7e-05,2.77841]
[1778604803944,34.86,79914.51,0.59,0.03821,7e-05,2.75621]
[1778604806585,34.86,79911.63,0.59,0.038,7e-05,2.7439]
[1778604806979,34.86,79909.51,0.59,0.03785,7e-05,2.73489]
[1778604808979,34.86,79902.41,0.59,0.03736,7e-05,2.70581]
[1778604814015,34.87,79903.89,0.59,0.03742,7e-05,2.70766]
[1778604819050,34.88,79900.49,0.59,0.03722,7e-05,2.69573]
[1778604824087,34.89,79904.36,0.59,0.03753,7e-05,2.7144]
[1778604828114,34.91,79912.2,0.59,0.0382,7e-05,2.75401]
[1778604833149,34.92,79911.3,0.59,0.03817,7e-05,2.75206]
[1778604838185,34.93,79908.9,0.59,0.03803,7e-05,2.74375]
[1778604842402,34.94,79894.96,0.59,0.03711,7e-05,2.68883]
[1778604848270,34.96,79888.85,0.59,0.03675,7e-05,2.66724]
[1778604853305,34.97,79882.48,0.59,0.03635,7e-05,2.64342]
[1778604858343,34.98,79879.41,0.59,0.03618,7e-05,2.63347]
[1778604860354,34.99,79889.22,0.59,0.03688,7e-05,2.67506]
[1778604865389,34.99,79889.03,0.59,0.0369,7e-05,2.67653]
[1778604868410,35.0,79899.23,0.59,0.03765,7e-05,2.72106]
[1778604873447,35.02,79907.86,0.59,0.03826,7e-05,2.75575]
[1778604878483,35.04,79913.71,0.59,0.03875,7e-05,2.78486]
[1778604883518,35.05,79922.93,0.59,0.03949,7e-05,2.8284]
[1778604888552,35.07,79931.62,0.59,0.0402,7e-05,2.8698]
[1778604891573,35.08,79941.29,0.59,0.04097,8e-05,2.9149]
[1778604892580,35.08,79950.73,0.59,0.04169,8e-05,2.95658]
[1778604897615,35.09,79945.93,0.59,0.04138,8e-05,2.93839]
[1778604902650,35.11,79947.24,0.59,0.04154,8e-05,2.9478]
[1778604904665,35.11,79940.13,0.59,0.04102,8e-05,2.91768]
[1778604905671,35.11,79929.79,0.59,0.04025,7e-05,2.8725]
[1778604908667,35.12,79929.69,0.59,0.04026,7e-05,2.87346]
[1778604908758,35.12,79930.09,0.59,0.04031,7e-05,2.87591]
[1778604914740,35.13,79932.79,0.59,0.04057,7e-05,2.89116]
[1778604915017,35.14,79921.17,0.59,0.03972,7e-05,2.84144]
[1778604917065,35.14,79909.6,0.59,0.0389,7e-05,2.79328]
[1778604919779,35.15,79919.2,0.59,0.03964,7e-05,2.83687]
[1778604921793,35.16,79926.67,0.59,0.04023,7e-05,2.87137]
[1778604923063,35.16,79935.51,0.59,0.0409,8e-05,2.91058]
[1778604928843,35.18,79937.07,0.59,0.04108,8e-05,2.92063]
[1778604929223,35.18,79937.07,0.59,0.04108,8e-05,2.92063]
[1778604929850,35.18,79937.87,0.59,0.04115,8e-05,2.92479]
[1778604932875,35.19,79933.21,0.59,0.04074,7e-05,2.89975]
[1778604937909,35.2,79933.61,0.59,0.04083,8e-05,2.90496]
[1778604942944,35.22,79936.0,0.59,0.04109,8e-05,2.91954]
[1778604948061,35.22,79934.62,0.59,0.04102,8e-05,2.91556]
[1778604948464,35.23,79938.12,0.59,0.04129,8e-05,2.93161]
[1778604948985,35.23,79938.12,0.59,0.04131,8e-05,2.93231]
[1778604949994,35.23,79951.56,0.59,0.04235,8e-05,2.99244]
[1778604951818,35.23,79955.72,0.59,0.04268,8e-05,3.01159]
[1778604952017,35.24,79956.4,0.59,0.04274,8e-05,3.01518]
[1778604953483,35.24,79954.78,0.59,0.04262,8e-05,3.00848]
[1778604953582,35.24,79954.78,0.59,0.04262,8e-05,3.00848]
[1778604953639,35.24,79954.78,0.59,0.04262,8e-05,3.00848]
[1778604954022,35.24,79960.0,0.59,0.04304,8e-05,3.03243]
[1778604955930,35.24,79965.54,0.59,0.04349,8e-05,3.05791]
[1778604956039,35.24,79968.85,0.59,0.04376,8e-05,3.07336]
[1778604958366,35.25,79968.83,0.59,0.04377,8e-05,3.07417]
[1778604959057,35.25,79968.91,0.59,0.04378,8e-05,3.07498]
[1778604964093,35.26,79979.67,0.59,0.04468,8e-05,3.12624]
[1778604968119,35.26,79986.55,0.59,0.04526,8e-05,3.15916]
[1778604971141,35.27,79993.84,0.59,0.04588,8e-05,3.19404]
[1778604973169,35.27,80000.49,0.59,0.04644,8e-05,3.22523]
[1778604974172,35.27,80012.89,0.59,0.04748,8e-05,3.28385]
[1778604978066,35.27,80003.13,0.59,0.04666,8e-05,3.23776]
[1778604980954,35.27,80011.16,0.59,0.04732,8e-05,3.2751]
[1778604984240,35.27,80013.8,0.59,0.04755,8e-05,3.28766]
[1778604984253,35.27,80013.8,0.59,0.04755,8e-05,3.28766]
[1778604984329,35.27,80012.49,0.59,0.04744,8e-05,3.2816]
[1778604986303,35.27,80012.3,0.59,0.04743,8e-05,3.28071]
[1778604986334,35.27,80012.3,0.59,0.04743,8e-05,3.28071]
[1778604990151,35.27,80003.59,0.59,0.0467,8e-05,3.24007]
[1778604995346,35.28,80004.44,0.59,0.04674,8e-05,3.24031]
[1778604997857,35.28,80004.47,0.59,0.04674,8e-05,3.24058]
[1778604997865,35.28,80004.47,0.59,0.04674,8e-05,3.24058]
[1778604997932,35.28,80004.73,0.59,0.04676,8e-05,3.24193]
[1778604999113,35.28,80004.73,0.59,0.04676,8e-05,3.24193]
[1778605001054,35.28,80004.64,0.59,0.04676,8e-05,3.24177]
[1778605003120,35.29,79997.13,0.59,0.04614,8e-05,3.20698]
[1778605008316,35.29,79996.62,0.59,0.04612,8e-05,3.20568]
[1778605018087,35.3,79998.17,0.59,0.04628,8e-05,3.21468]
[1778605018103,35.3,79998.17,0.59,0.04628,8e-05,3.21468]
[1778605018109,35.3,79998.17,0.59,0.04628,8e-05,3.21468]
[1778605018731,35.3,79997.73,0.59,0.04625,8e-05,3.21281]
[1778605019418,35.3,79998.48,0.59,0.04631,8e-05,3.21648]
[1778605021229,35.3,79998.48,0.59,0.04632,8e-05,3.21666]
[1778605022124,35.3,80013.21,0.59,0.04755,8e-05,3.28612]
[1778605023380,35.3,80013.21,0.59,0.04756,8e-05,3.28621]
[1778605023517,35.3,80013.03,0.59,0.04754,8e-05,3.28549]
[1778605025700,35.3,80012.54,0.59,0.0475,8e-05,3.28318]
[1778605025773,35.3,80013.07,0.59,0.04755,8e-05,3.28575]
[1778605030924,35.3,80018.84,0.59,0.04804,9e-05,3.31328]
[1778605032797,35.3,80047.72,0.59,0.05055,9e-05,3.45217]
[1778605036060,35.3,80047.88,0.59,0.05057,9e-05,3.45274]
[1778605036160,35.3,80048.26,0.59,0.0506,9e-05,3.45439]
[1778605037100,35.3,80048.26,0.59,0.0506,9e-05,3.45439]
[1778605037187,35.3,80044.99,0.59,0.0503,9e-05,3.43826]
[1778605039641,35.3,80037.05,0.59,0.04959,9e-05,3.39922]
[1778605042662,35.3,80030.16,0.59,0.04899,9e-05,3.3657]
[1778605047696,35.29,80031.42,0.59,0.04909,9e-05,3.37129]
[1778605052731,35.29,80032.23,0.59,0.04905,9e-05,3.36761]
[1778605055752,35.29,80046.08,0.59,0.05026,9e-05,3.43417]
[1778605060787,35.29,80051.77,0.59,0.05075,9e-05,3.46084]
[1778605061973,35.29,80051.77,0.59,0.05075,9e-05,3.46084]
[1778605061980,35.29,80051.77,0.59,0.05075,9e-05,3.46084]
[1778605062039,35.29,80053.97,0.59,0.05094,9e-05,3.47137]
[1778605066829,35.28,80045.24,0.59,0.05014,9e-05,3.42763]
[1778605068911,35.28,80044.22,0.59,0.05005,9e-05,3.42249]
[1778605069039,35.28,80044.22,0.59,0.05005,9e-05,3.42249]
[1778605069074,35.28,80017.47,0.59,0.04773,8e-05,3.29402]
[1778605069331,35.28,80017.47,0.59,0.04773,8e-05,3.29402]
[1778605069853,35.28,80017.47,0.59,0.04772,8e-05,3.29367]
[1778605070860,35.28,80004.04,0.59,0.04659,8e-05,3.23055]
[1778605071340,35.28,80004.04,0.59,0.04659,8e-05,3.23055]
[1778605071389,35.28,80004.04,0.59,0.04659,8e-05,3.23055]
[1778605071939,35.28,80004.04,0.59,0.04659,8e-05,3.23055]
[1778605072017,35.28,80005.74,0.59,0.04674,8e-05,3.23862]
[1778605073901,35.28,80005.74,0.59,0.04674,8e-05,3.23872]
[1778605073949,35.28,80010.06,0.59,0.0471,8e-05,3.25908]
[1778605078501,35.28,80011.89,0.59,0.04726,8e-05,3.26793]
[1778605081134,35.28,80011.56,0.59,0.04723,8e-05,3.26646]
[1778605081208,35.28,80011.57,0.59,0.04724,8e-05,3.26657]
[1778605087002,35.28,80016.14,0.59,0.04763,8e-05,3.2883]
[1778605087056,35.28,80025.7,0.59,0.04844,9e-05,3.33373]
[1778605093018,35.28,80018.26,0.59,0.0478,9e-05,3.29812]
[1778605097186,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097451,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097842,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097861,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097869,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097883,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097890,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605097895,35.28,80009.27,0.59,0.04704,8e-05,3.25577]
[1778605098056,35.28,80008.37,0.59,0.04697,8e-05,3.25159]
[1778605099085,35.28,80008.37,0.59,0.04697,8e-05,3.25159]
[1778605099128,35.28,79985.99,0.59,0.04512,8e-05,3.14731]
[1778605099669,35.28,79985.99,0.59,0.04512,8e-05,3.14731]
[1778605102242,35.28,79977.85,0.59,0.04445,8e-05,3.10949]
[1778605102376,35.28,79977.85,0.59,0.04445,8e-05,3.10949]
[1778605103094,35.28,79977.52,0.59,0.04442,8e-05,3.10784]
[1778605107837,35.28,79972.13,0.59,0.04401,8e-05,3.08447]
[1778605108133,35.28,79972.29,0.59,0.04403,8e-05,3.0855]
[1778605113171,35.29,79972.87,0.59,0.04401,8e-05,3.08291]
[1778605114537,35.29,79975.54,0.59,0.04423,8e-05,3.09532]
[1778605115157,35.29,79975.54,0.59,0.04423,8e-05,3.09532]
[1778605115849,35.29,79978.32,0.59,0.04446,8e-05,3.10825]
[1778605115856,35.29,79978.32,0.59,0.04446,8e-05,3.10825]
[1778605116192,35.29,79978.32,0.59,0.04446,8e-05,3.1085]
[1778605117377,35.29,79978.68,0.59,0.0445,8e-05,3.11039]
[1778605118205,35.29,79977.97,0.59,0.04444,8e-05,3.1074]
[1778605119480,35.3,79977.93,0.59,0.04444,8e-05,3.10748]
[1778605119484,35.3,79977.93,0.59,0.04444,8e-05,3.10748]
[1778605123503,35.3,79979.3,0.59,0.04457,8e-05,3.11475]
[1778605124237,35.3,79979.3,0.59,0.04457,8e-05,3.11475]
[1778605126135,35.3,79975.9,0.59,0.04431,8e-05,3.09978]
[1778605126260,35.3,79969.86,0.59,0.04383,8e-05,3.07268]
[1778605126764,35.3,79969.86,0.59,0.04383,8e-05,3.07268]
[1778605127201,35.3,79969.86,0.59,0.04383,8e-05,3.07268]
[1778605127996,35.3,79967.42,0.59,0.04365,8e-05,3.06199]
[1778605128276,35.31,79967.32,0.59,0.04364,8e-05,3.06189]
[1778605133311,35.31,79968.5,0.59,0.04377,8e-05,3.06891]
[1778605138346,35.32,79968.42,0.59,0.04379,8e-05,3.07025]
[1778605143653,35.32,79969.36,0.59,0.04388,8e-05,3.07552]
[1778605143669,35.32,79969.36,0.59,0.04388,8e-05,3.07552]
[1778605143754,35.33,79969.04,0.59,0.04388,8e-05,3.07507]
[1778605147410,35.33,79980.56,0.59,0.04482,8e-05,3.12847]
[1778605152444,35.33,79982.94,0.59,0.04503,8e-05,3.14052]
[1778605157486,35.34,79981.19,0.59,0.04491,8e-05,3.13358]
[1778605162245,35.34,79980.37,0.59,0.04485,8e-05,3.13048]
[1778605162253,35.34,79980.37,0.59,0.04485,8e-05,3.13048]
[1778605162264,35.34,79978.46,0.59,0.04471,8e-05,3.12219]
[1778605162681,35.34,79978.46,0.59,0.04471,8e-05,3.12219]
[1778605163276,35.34,79978.46,0.59,0.04471,8e-05,3.12219]
[1778605163346,35.34,79979.08,0.59,0.04476,8e-05,3.12526]
[1778605163649,35.34,79979.08,0.59,0.04476,8e-05,3.12526]
[1778605164275,35.34,79979.08,0.59,0.04476,8e-05,3.12526]
[1778605164319,35.35,79977.56,0.59,0.04464,8e-05,3.11853]
[1778605165529,35.35,79977.56,0.59,0.04464,8e-05,3.11853]
[1778605165628,35.35,79969.04,0.59,0.04397,8e-05,3.08029]
[1778605171591,35.35,79972.8,0.59,0.0442,8e-05,3.09203]
[1778605177632,35.36,79973.77,0.59,0.04432,8e-05,3.0983]
[1778605179910,35.36,79973.77,0.59,0.04432,8e-05,3.0983]
[1778605179951,35.36,79972.48,0.59,0.04422,8e-05,3.09297]
[1778605180999,35.36,79972.48,0.59,0.04422,8e-05,3.09297]
[1778605181024,35.36,79973.03,0.59,0.04427,8e-05,3.09573]
[1778605186695,35.37,79971.69,0.59,0.04419,8e-05,3.09117]
[1778605191731,35.37,79967.97,0.59,0.04392,8e-05,3.07566]
[1778605196766,35.38,79968.54,0.59,0.04399,8e-05,3.07965]
[1778605200925,35.38,79969.4,0.59,0.04407,8e-05,3.08436]
[1778605201148,35.38,79981.87,0.59,0.04507,8e-05,3.1412]
[1778605201840,35.38,79981.87,0.59,0.04507,8e-05,3.1412]
[1778605201942,35.38,80004.92,0.59,0.04698,8e-05,3.2483]
[1778605203065,35.38,80004.92,0.59,0.04698,8e-05,3.2483]
[1778605204607,35.38,80004.65,0.59,0.04696,8e-05,3.24724]
[1778605204832,35.38,79991.5,0.59,0.04587,8e-05,3.18604]
[1778605205838,35.39,79979.13,0.59,0.04486,8e-05,3.12925]
[1778605207474,35.39,79976.0,0.59,0.04461,8e-05,3.11516]
[1778605208453,35.39,79976.0,0.59,0.04461,8e-05,3.11516]
[1778605207853,35.39,79968.82,0.59,0.04404,8e-05,3.08275]
[1778605209181,35.39,79963.53,0.59,0.04363,8e-05,3.05912]
[1778605211431,35.39,79978.8,0.59,0.04486,8e-05,3.12934]
[1778605212144,35.39,79978.8,0.59,0.04486,8e-05,3.12934]
[1778605212416,35.39,79978.8,0.59,0.04486,8e-05,3.12934]
[1778605212294,35.39,79966.98,0.59,0.04392,8e-05,3.0756]
[1778605212893,35.39,79966.98,0.59,0.04392,8e-05,3.07579]
[1778605214241,35.39,79946.26,0.59,0.04231,8e-05,2.98372]
[1778605214883,35.39,79946.26,0.59,0.04231,8e-05,2.98372]
[1778605214964,35.39,79945.61,0.59,0.04226,8e-05,2.98084]
[1778605216714,35.4,79945.61,0.59,0.04227,8e-05,2.98127]
[1778605216922,35.4,79937.37,0.59,0.04165,8e-05,2.94536]
[1778605218624,35.4,79939.8,0.59,0.04185,8e-05,2.95706]
[1778605219944,35.4,79932.85,0.59,0.04133,8e-05,2.92705]
[1778605222494,35.41,79936.2,0.59,0.04161,8e-05,2.9434]
[1778605222576,35.41,79936.2,0.59,0.04161,8e-05,2.9434]
[1778605224980,35.42,79944.65,0.59,0.04228,8e-05,2.9817]
[1778605228653,35.42,79950.28,0.59,0.04274,8e-05,3.00813]
[1778605228914,35.42,79950.28,0.59,0.04274,8e-05,3.00813]
[1778605229912,35.42,79955.17,0.59,0.04314,8e-05,3.03087]
[1778605229919,35.42,79955.17,0.59,0.04314,8e-05,3.03087]
[1778605235048,35.43,79964.56,0.59,0.04382,8e-05,3.06849]
[1778605240082,35.44,79968.16,0.59,0.04414,8e-05,3.08656]
[1778605242830,35.44,79970.69,0.59,0.04436,8e-05,3.09873]
[1778605243104,35.44,79970.82,0.59,0.04437,8e-05,3.09966]
[1778605246243,35.45,79986.19,0.59,0.04563,8e-05,3.17091]
[1778605247464,35.45,79996.66,0.59,0.0465,8e-05,3.2199]
[1778605250214,35.45,80004.03,0.59,0.04712,8e-05,3.25466]
[1778605257588,35.45,80005.34,0.59,0.04724,8e-05,3.26115]
[1778605262238,35.45,80012.91,0.59,0.04789,8e-05,3.29714]
[1778605263718,35.45,80014.53,0.59,0.04802,9e-05,3.30478]
[1778605269287,35.45,80018.1,0.59,0.04833,9e-05,3.32148]
[1778605270866,35.45,80021.33,0.59,0.0486,9e-05,3.33675]
[1778605271302,35.45,80022.39,0.59,0.04869,9e-05,3.3417]
[1778605273315,35.45,80029.6,0.59,0.04931,9e-05,3.37589]
[1778605278350,35.45,80027.75,0.59,0.04914,9e-05,3.36631]
[1778605282201,35.45,80025.33,0.59,0.04892,9e-05,3.35437]
[1778605282378,35.45,80025.71,0.59,0.04895,9e-05,3.35605]
[1778605286848,35.44,80031.72,0.59,0.04946,9e-05,3.38417]
[1778605287417,35.44,80030.57,0.59,0.04936,9e-05,3.37848]
[1778605288379,35.44,80030.57,0.59,0.04936,9e-05,3.37848]
[1778605288423,35.44,80031.72,0.59,0.04945,9e-05,3.38384]
[1778605292476,35.44,80028.85,0.59,0.0491,9e-05,3.36253]
[1778605293092,35.44,80028.63,0.59,0.04908,9e-05,3.36131]
[1778605293094,35.44,80028.63,0.59,0.04908,9e-05,3.36131]
[1778605293457,35.44,80028.51,0.59,0.04906,9e-05,3.36059]
[1778605295087,35.46,80028.22,0.59,0.04914,9e-05,3.36456]
[1778605295596,35.48,80028.0,0.59,0.04921,9e-05,3.36876]
[1778605296124,35.48,80028.0,0.59,0.04921,9e-05,3.36876]
[1778605296479,35.5,80017.56,0.59,0.04842,9e-05,3.32492]
[1778605297853,35.53,80012.17,0.59,0.04807,9e-05,3.30519]
[1778605298635,35.55,80011.08,0.59,0.04808,9e-05,3.30608]
[1778605299557,35.55,80012.57,0.59,0.04822,9e-05,3.31373]
[1778605300062,35.55,80012.57,0.59,0.04822,9e-05,3.31373]
[1778605300506,35.55,80012.25,0.59,0.04821,9e-05,3.31282]
[1778605300652,35.55,80012.25,0.59,0.04821,9e-05,3.31282]
[1778605301513,35.56,80018.86,0.59,0.04878,9e-05,3.34474]
[1778605302757,35.56,80020.03,0.59,0.04889,9e-05,3.35085]
[1778605302873,35.56,80020.03,0.59,0.04889,9e-05,3.35085]
[1778605303527,35.56,80013.42,0.59,0.04834,9e-05,3.32001]
[1778605308562,35.57,80011.38,0.59,0.04821,9e-05,3.31325]
[1778605311092,35.57,80011.31,0.59,0.04822,9e-05,3.31349]
[1778605311726,35.57,80009.2,0.59,0.04805,8e-05,3.30411]
[1778605318371,35.59,80004.95,0.59,0.04777,8e-05,3.28829]
[1778605322661,35.6,80012.38,0.59,0.04844,9e-05,3.32579]
[1778605324674,35.6,80018.9,0.59,0.04902,9e-05,3.35783]
[1778605325946,35.6,80018.9,0.59,0.04902,9e-05,3.35783]
[1778605325947,35.61,80019.89,0.59,0.04912,9e-05,3.36307]
[1778605326691,35.61,80019.89,0.59,0.04913,9e-05,3.36408]
[1778605331662,35.63,80019.04,0.59,0.04913,9e-05,3.36403]
[1778605331725,35.63,80018.87,0.59,0.04914,9e-05,3.36422]
[1778605336759,35.64,80019.57,0.59,0.04925,9e-05,3.37055]
[1778605341525,35.66,80030.07,0.59,0.05026,9e-05,3.42565]
[1778605343531,35.67,80042.94,0.59,0.05143,9e-05,3.48973]
[1778605346165,35.67,80046.91,0.59,0.0518,9e-05,3.50989]
[1778605346264,35.68,80046.02,0.59,0.05175,9e-05,3.50709]
[1778605346784,35.68,80046.02,0.59,0.05175,9e-05,3.50709]
[1778605346837,35.68,80044.93,0.59,0.05165,9e-05,3.50177]
[1778605351864,35.74,80032.96,0.59,0.05081,9e-05,3.45408]
[1778605353395,35.74,80032.96,0.59,0.05081,9e-05,3.45408]
[1778605353496,35.75,80024.58,0.59,0.05009,9e-05,3.41448]
[1778605358718,35.75,80024.0,0.59,0.05007,9e-05,3.41328]
[1778605360055,35.75,80021.93,0.59,0.0499,9e-05,3.40377]
[1778605363952,35.77,80035.79,0.59,0.05118,9e-05,3.47394]
[1778605364709,35.77,80035.79,0.59,0.05118,9e-05,3.47394]
[1778605364958,35.77,80036.22,0.59,0.05123,9e-05,3.47682]
[1778605366972,35.78,80043.04,0.59,0.05187,9e-05,3.51152]
[1778605367703,35.78,80043.04,0.59,0.05187,9e-05,3.51152]
[1778605368565,35.78,80043.04,0.59,0.05187,9e-05,3.51152]
[1778605367979,35.78,80045.3,0.59,0.05209,9e-05,3.52328]
[1778605372451,35.78,80048.36,0.59,0.05238,9e-05,3.53913]
[1778605372462,35.78,80048.36,0.59,0.05238,9e-05,3.53913]
[1778605378052,35.78,80045.42,0.59,0.05212,9e-05,3.525]
[1778605383087,35.78,80045.23,0.59,0.0521,9e-05,3.52418]
[1778605388122,35.78,80046.72,0.59,0.05224,9e-05,3.53167]
[1778605393156,35.78,80048.32,0.59,0.05239,9e-05,3.53956]
[1778605398191,35.78,80049.24,0.59,0.05247,9e-05,3.54401]
[1778605403227,35.77,80043.83,0.59,0.05194,9e-05,3.5152]
[1778605406412,35.77,80046.16,0.59,0.05213,9e-05,3.52568]
[1778605406541,35.77,80046.16,0.59,0.05213,9e-05,3.52568]
[1778605406642,35.77,80037.02,0.59,0.0513,9e-05,3.48031]
[1778605407340,35.77,80037.02,0.59,0.0513,9e-05,3.48031]
[1778605407379,35.77,80037.02,0.59,0.0513,9e-05,3.48031]
[1778605407402,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408369,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408418,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408495,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408503,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408536,35.77,80025.0,0.59,0.05023,9e-05,3.42194]
[1778605408580,35.76,80021.23,0.59,0.04989,9e-05,3.40357]
[1778605408836,35.76,80021.23,0.59,0.04989,9e-05,3.40357]
[1778605408957,35.76,80021.23,0.59,0.04989,9e-05,3.40357]
[1778605409270,35.76,80021.23,0.59,0.04989,9e-05,3.40357]
[1778605411490,35.76,80017.74,0.59,0.04958,9e-05,3.38663]
[1778605411659,35.76,80015.88,0.59,0.04932,9e-05,3.37022]
[1778605413283,35.76,80016.03,0.59,0.04933,9e-05,3.37069]
[1778605413309,35.76,80015.51,0.59,0.04928,9e-05,3.36798]
[1778605415313,35.76,80024.58,0.59,0.05006,9e-05,3.41102]
[1778605416949,35.76,80027.65,0.59,0.05032,9e-05,3.42544]
[1778605417120,35.76,80027.65,0.59,0.05032,9e-05,3.42544]
[1778605417607,35.76,80027.65,0.59,0.05032,9e-05,3.42544]
[1778605417679,35.76,80037.44,0.59,0.05118,9e-05,3.47202]
[1778605419351,35.76,80052.52,0.59,0.05253,9e-05,3.54564]
[1778605420569,35.76,80061.83,0.59,0.05338,9e-05,3.59148]
[1778605426400,35.75,80065.86,0.59,0.05375,9e-05,3.61104]
[1778605431436,35.75,80065.99,0.59,0.05375,9e-05,3.61129]
[1778605436470,35.75,80069.69,0.59,0.05409,9e-05,3.62915]
[1778605441505,35.75,80076.2,0.59,0.05468,9e-05,3.66106]
[1778605446540,35.75,80080.73,0.59,0.05509,9e-05,3.68281]
[1778605451575,35.74,80083.09,0.59,0.05529,9e-05,3.69365]
[1778605453253,35.74,80083.38,0.59,0.05532,9e-05,3.6949]
[1778605453589,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454066,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454112,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454120,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454588,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454690,35.74,80084.07,0.59,0.05538,9e-05,3.69816]
[1778605454641,35.74,80090.4,0.59,0.05597,0.0001,3.72989]
[1778605454954,35.74,80090.4,0.59,0.05597,0.0001,3.72989]
[1778605455267,35.74,80090.4,0.59,0.05597,0.0001,3.72989]
[1778605455603,35.74,80090.4,0.59,0.05597,0.0001,3.72962]
[1778605460638,35.73,80077.88,0.59,0.05476,9e-05,3.66542]
[1778605462638,35.73,80074.86,0.59,0.05448,9e-05,3.65013]
[1778605462696,35.73,80071.91,0.59,0.0542,9e-05,3.63523]
[1778605467687,35.73,80065.11,0.59,0.05356,9e-05,3.60073]
[1778605472723,35.73,80068.91,0.59,0.0538,9e-05,3.61172]
[1778605477762,35.72,80072.56,0.59,0.05412,9e-05,3.62917]
[1778605482985,35.72,80074.74,0.59,0.05431,9e-05,3.63927]
[1778605483011,35.72,80065.47,0.59,0.05345,9e-05,3.59299]
[1778605484807,35.72,80073.34,0.59,0.05416,9e-05,3.63136]
[1778605489841,35.71,80067.84,0.59,0.05363,9e-05,3.60258]
[1778605494876,35.71,80066.59,0.59,0.0535,9e-05,3.59576]
[1778605497901,35.71,80074.16,0.59,0.05419,9e-05,3.633]
[1778605503520,35.71,80076.35,0.59,0.05438,9e-05,3.64314]
[1778605503565,35.7,80076.13,0.59,0.05435,9e-05,3.64164]
[1778605504593,35.7,80076.13,0.59,0.05435,9e-05,3.64164]
[1778605506262,35.71,80077.43,0.59,0.05448,9e-05,3.64863]
[1778605509424,35.71,80081.54,0.59,0.05489,9e-05,3.67017]
[1778605510653,35.71,80086.88,0.59,0.0554,9e-05,3.6974]
[1778605511431,35.71,80087.27,0.59,0.05544,9e-05,3.69929]
[1778605511550,35.71,80087.27,0.59,0.05544,9e-05,3.69929]
[1778605512032,35.71,80087.76,0.59,0.05548,9e-05,3.70168]
[1778605512190,35.71,80087.76,0.59,0.05548,9e-05,3.70168]
[1778605516117,35.71,80084.09,0.59,0.05513,9e-05,3.68306]
[1778605521041,35.71,80087.18,0.59,0.05542,9e-05,3.69835]
[1778605525595,35.71,80086.25,0.59,0.05533,9e-05,3.69394]
[1778605526104,35.71,80082.47,0.59,0.05499,9e-05,3.67585]
[1778605531145,35.71,80081.84,0.59,0.05492,9e-05,3.672]
[1778605532730,35.71,80081.61,0.59,0.0548,9e-05,3.6635]
[1778605534340,35.71,80085.75,0.59,0.05519,9e-05,3.68435]
[1778605534959,35.71,80089.22,0.59,0.05552,0.0001,3.70183]
[1778605535743,35.71,80089.22,0.59,0.05552,0.0001,3.70183]
[1778605537528,35.71,80088.66,0.59,0.05547,9e-05,3.69897]
[1778605540894,35.71,80093.39,0.59,0.05593,0.0001,3.7233]
[1778605544670,35.72,80094.71,0.59,0.05608,0.0001,3.73129]
[1778605547130,35.72,80093.47,0.59,0.05598,0.0001,3.7263]
[1778605552292,35.72,80093.2,0.59,0.05595,0.0001,3.72482]
[1778605556529,35.72,80091.76,0.59,0.0558,0.0001,3.7168]
[1778605556810,35.72,80091.76,0.59,0.0558,0.0001,3.7168]
[1778605558046,35.72,80093.38,0.59,0.05594,0.0001,3.72402]
[1778605563368,35.71,80098.93,0.59,0.05645,0.0001,3.75101]
[1778605567957,35.71,80103.69,0.59,0.05691,0.0001,3.77541]
[1778605568406,35.71,80105.15,0.59,0.05706,0.0001,3.78325]
[1778605569508,35.71,80105.15,0.59,0.05706,0.0001,3.78325]
[1778605569533,35.71,80107.03,0.59,0.05724,0.0001,3.79288]
[1778605574731,35.72,80104.22,0.59,0.05699,0.0001,3.77951]
[1778605574770,35.72,80102.94,0.59,0.05688,0.0001,3.77372]
[1778605575503,35.72,80102.94,0.59,0.05688,0.0001,3.77372]
[1778605575561,35.72,80103.68,0.59,0.05696,0.0001,3.77787]
[1778605576150,35.72,80103.68,0.59,0.05696,0.0001,3.77787]
[1778605576438,35.72,80103.68,0.59,0.05696,0.0001,3.77787]
[1778605577402,35.72,80104.0,0.59,0.057,0.0001,3.77986]
[1778605580492,35.73,80093.34,0.59,0.05599,0.0001,3.72677]
[1778605585535,35.74,80093.36,0.59,0.05604,0.0001,3.72951]
[1778605590568,35.74,80098.0,0.59,0.0565,0.0001,3.7538]
[1778605595599,35.75,80098.47,0.59,0.05649,0.0001,3.75082]
[1778605600633,35.75,80099.43,0.59,0.05662,0.0001,3.75781]
[1778605605667,35.76,80101.14,0.59,0.05682,0.0001,3.76849]
[1778605610706,35.77,80100.97,0.59,0.05684,0.0001,3.76958]
[1778605612844,35.77,80101.33,0.59,0.05688,0.0001,3.7718]
[1778605615045,35.78,80101.11,0.59,0.05689,0.0001,3.77183]
[1778605615740,35.78,80103.29,0.59,0.0571,0.0001,3.78332]
[1778605617181,35.78,80102.81,0.59,0.05706,0.0001,3.78123]
[1778605617749,35.78,80102.81,0.59,0.05706,0.0001,3.78123]
[1778605617841,35.78,80098.04,0.59,0.05661,0.0001,3.7573]
[1778605623019,35.79,80095.98,0.59,0.05645,0.0001,3.7489]
[1778605624803,35.79,80087.34,0.59,0.05564,0.0001,3.70611]
[1778605628831,35.8,80094.64,0.59,0.05638,0.0001,3.74484]
[1778605633866,35.79,80094.15,0.59,0.0563,0.0001,3.74099]
[1778605637897,35.79,80103.0,0.59,0.05715,0.0001,3.78557]
[1778605642929,35.79,80102.48,0.59,0.05709,0.0001,3.78263]
[1778605643002,35.79,80102.48,0.59,0.05709,0.0001,3.78263]
[1778605647060,35.79,80100.05,0.59,0.05685,0.0001,3.76994]
[1778605647100,35.79,80100.05,0.59,0.05685,0.0001,3.76994]
[1778605647387,35.79,80100.05,0.59,0.05685,0.0001,3.76994]
[1778605647393,35.79,80100.05,0.59,0.05685,0.0001,3.76994]
[1778605648099,35.79,80100.05,0.59,0.05684,0.0001,3.76932]
[1778605654012,35.78,80101.0,0.59,0.05678,0.0001,3.76408]
[1778605659048,35.77,80102.97,0.59,0.05692,0.0001,3.77159]
[1778605663919,35.77,80110.51,0.59,0.05766,0.0001,3.81056]
[1778605669117,35.77,80108.24,0.59,0.05746,0.0001,3.80001]
[1778605674153,35.77,80110.3,0.59,0.05763,0.0001,3.80902]
[1778605680931,35.75,80104.68,0.59,0.057,0.0001,3.77586]
[1778605686236,35.74,80102.62,0.59,0.05673,0.0001,3.76154]
[1778605690504,35.73,80098.05,0.59,0.05625,0.0001,3.73609]
[1778605690582,35.72,80093.21,0.59,0.05577,0.0001,3.71087]
[1778605694562,35.72,80087.01,0.59,0.05514,9e-05,3.67763]
[1778605694663,35.71,80082.94,0.59,0.05474,9e-05,3.65602]
[1778605697298,35.71,80083.62,0.59,0.05479,9e-05,3.65886]
[1778605697399,35.71,80085.12,0.59,0.05492,9e-05,3.66582]
[1778605698407,35.71,80085.12,0.59,0.05492,9e-05,3.66582]
[1778605702352,35.7,80073.32,0.59,0.05376,9e-05,3.60419]
[1778605706911,35.69,80072.84,0.59,0.05369,9e-05,3.60033]
[1778605709005,35.69,80064.21,0.59,0.05287,9e-05,3.55618]
[1778605709653,35.69,80064.21,0.59,0.05287,9e-05,3.55618]
[1778605711416,35.68,80052.27,0.59,0.05167,9e-05,3.48918]
[1778605716451,35.68,80051.64,0.59,0.05158,9e-05,3.48455]
[1778605717741,35.68,80051.64,0.59,0.05158,9e-05,3.48455]
[1778605720876,35.67,80052.91,0.59,0.05168,9e-05,3.4898]
[1778605727676,35.67,80052.79,0.59,0.05163,9e-05,3.48734]
[1778605727998,35.66,80052.55,0.59,0.05159,9e-05,3.48527]
[1778605733026,35.66,80051.84,0.59,0.05151,9e-05,3.48063]
[1778605737742,35.65,80051.44,0.59,0.05144,9e-05,3.47724]
[1778605737775,35.65,80051.44,0.59,0.05144,9e-05,3.47724]
[1778605737931,35.65,80051.44,0.59,0.05144,9e-05,3.47724]
[1778605737999,35.65,80051.44,0.59,0.05144,9e-05,3.47724]
[1778605737988,35.65,80052.44,0.59,0.05153,9e-05,3.48181]
[1778605739824,35.65,80052.44,0.59,0.05153,9e-05,3.48181]
[1778605740014,35.65,80062.99,0.59,0.05248,9e-05,3.53315]
[1778605740258,35.65,80062.99,0.59,0.05248,9e-05,3.53315]
[1778605740284,35.65,80062.99,0.59,0.05248,9e-05,3.53315]
[1778605740629,35.65,80062.99,0.59,0.05247,9e-05,3.53276]
[1778605741662,35.65,80062.99,0.59,0.05247,9e-05,3.53276]
[1778605741866,35.65,80062.99,0.59,0.05247,9e-05,3.53276]
[1778605741869,35.65,80062.99,0.59,0.05247,9e-05,3.53276]
[1778605741930,35.65,80062.99,0.59,0.05247,9e-05,3.53276]
[1778605743922,35.64,80057.19,0.59,0.05192,9e-05,3.50321]
[1778605744023,35.64,80057.93,0.59,0.05198,9e-05,3.50647]
[1778605749693,35.64,80049.2,0.59,0.05116,9e-05,3.46191]
[1778605754728,35.63,80047.27,0.59,0.05096,9e-05,3.45121]
[1778605760770,35.63,80046.42,0.59,0.05086,9e-05,3.44563]
[1778605765805,35.62,80048.32,0.59,0.05101,9e-05,3.45367]
[1778605770840,35.62,80046.06,0.59,0.05079,9e-05,3.44157]
[1778605775875,35.61,80044.54,0.59,0.05054,9e-05,3.42605]
[1778605779023,35.61,80031.18,0.59,0.04935,9e-05,3.36136]
[1778605782925,35.61,80041.52,0.59,0.05025,9e-05,3.41044]
[1778605783931,35.61,80049.74,0.59,0.05097,9e-05,3.44994]
[1778605788966,35.6,80049.61,0.59,0.05094,9e-05,3.44803]
[1778605790981,35.6,80041.77,0.59,0.05024,9e-05,3.40971]
[1778605796016,35.6,80042.24,0.59,0.05026,9e-05,3.41102]
[1778605799786,35.6,80040.5,0.59,0.0501,9e-05,3.40208]
[1778605799797,35.59,80040.41,0.59,0.05008,9e-05,3.40147]
[1778605801088,35.59,80040.41,0.59,0.05008,9e-05,3.40147]
[1778605806090,35.59,80034.57,0.59,0.04955,9e-05,3.37244]
[1778605809575,35.59,80030.26,0.59,0.04917,9e-05,3.35138]
[1778605812733,35.59,80027.32,0.59,0.04891,9e-05,3.33696]
[1778605813139,35.59,80028.38,0.59,0.049,9e-05,3.34188]
[1778605814145,35.59,80035.53,0.59,0.04962,9e-05,3.37589]
[1778605814663,35.59,80035.53,0.59,0.04962,9e-05,3.37589]
[1778605817791,35.58,80043.61,0.59,0.05032,9e-05,3.41433]
[1778605817883,35.58,80046.54,0.59,0.05057,9e-05,3.42797]
[1778605821929,35.58,80056.9,0.59,0.05147,9e-05,3.47713]
[1778605823783,35.58,80056.9,0.59,0.05147,9e-05,3.47713]
[1778605825544,35.58,80063.07,0.59,0.05202,9e-05,3.5066]
[1778605832001,35.56,80067.59,0.59,0.05227,9e-05,3.51845]
[1778605837844,35.56,80067.28,0.59,0.05221,9e-05,3.51528]
[1778605838376,35.55,80084.27,0.59,0.05377,9e-05,3.59863]
[1778605840020,35.55,80091.77,0.59,0.05445,9e-05,3.63519]
[1778605845022,35.54,80098.04,0.59,0.05501,0.0001,3.66495]
[1778605845153,35.54,80098.04,0.59,0.05501,0.0001,3.66495]
[1778605850403,35.53,80099.98,0.59,0.05511,0.0001,3.67019]
[1778605856795,35.52,80100.15,0.59,0.05507,0.0001,3.66845]
[1778605862487,35.5,80100.65,0.59,0.05501,0.0001,3.66527]
[1778605867521,35.48,80097.83,0.59,0.05469,9e-05,3.64793]
[1778605872558,35.47,80101.85,0.59,0.05501,0.0001,3.66517]
[1778605877592,35.46,80100.99,0.59,0.05487,0.0001,3.6577]
[1778605882627,35.45,80101.38,0.59,0.05485,0.0001,3.65659]
[1778605887663,35.44,80101.33,0.59,0.05478,9e-05,3.6533]
[1778605892698,35.43,80101.76,0.59,0.05467,9e-05,3.64513]
[1778605897733,35.42,80102.23,0.59,0.05466,9e-05,3.64462]
[1778605902768,35.4,80106.28,0.59,0.05499,0.0001,3.6622]
[1778605907805,35.39,80107.47,0.59,0.05504,0.0001,3.66521]
[1778605911514,35.39,80108.85,0.59,0.05514,0.0001,3.67038]
[1778605915154,35.38,80111.4,0.59,0.05535,0.0001,3.68147]
[1778605921699,35.36,80105.75,0.59,0.05473,0.0001,3.64862]
[1778605927945,35.35,80104.59,0.59,0.05455,9e-05,3.63892]
[1778605929370,35.35,80105.02,0.59,0.05458,0.0001,3.64054]
[1778605934995,35.33,80108.16,0.59,0.05481,0.0001,3.65299]
[1778605938016,35.33,80114.96,0.59,0.05543,0.0001,3.68576]
[1778605943051,35.32,80112.95,0.59,0.05518,0.0001,3.67255]
[1778605948087,35.31,80114.21,0.59,0.05525,0.0001,3.67605]
[1778605953122,35.29,80115.04,0.59,0.05517,0.0001,3.66999]
[1778605957036,35.29,80113.74,0.59,0.05501,0.0001,3.66173]
[1778605957182,35.29,80113.45,0.59,0.05497,0.0001,3.65972]
[1778605957794,35.29,80113.45,0.59,0.05497,0.0001,3.65972]
[1778605958171,35.28,80127.08,0.59,0.05628,0.0001,3.72887]
[1778605958665,35.28,80127.08,0.59,0.05628,0.0001,3.72887]
[1778605959280,35.28,80141.86,0.59,0.05773,0.0001,3.80468]
[1778605960186,35.28,80141.86,0.59,0.05773,0.0001,3.80468]
[1778605960718,35.28,80142.56,0.59,0.05778,0.0001,3.8076]
[1778605965720,35.27,80144.95,0.59,0.05795,0.0001,3.81624]
[1778605968950,35.23,80145.03,0.59,0.05777,0.0001,3.80738]
[1778605969308,35.23,80145.03,0.59,0.05777,0.0001,3.80738]
[1778605970431,35.23,80145.12,0.59,0.05775,0.0001,3.80632]
[1778605975798,35.11,80149.67,0.59,0.0576,0.0001,3.79856]
[1778605981339,34.95,80156.32,0.59,0.05742,0.0001,3.78933]
[1778605986373,34.91,80152.01,0.59,0.05679,0.0001,3.75676]
[1778605991408,34.9,80160.68,0.59,0.05761,0.0001,3.79933]
[1778605996443,34.89,80162.55,0.59,0.05772,0.0001,3.8053]
[1778605998944,34.88,80170.66,0.59,0.05849,0.0001,3.84565]
[1778606004502,34.87,80173.84,0.59,0.05878,0.0001,3.86096]
[1778606009343,34.87,80169.79,0.59,0.05839,0.0001,3.84054]
[1778606010703,34.88,80167.44,0.59,0.05816,0.0001,3.82835]
[1778606011187,34.88,80167.44,0.59,0.05816,0.0001,3.82835]
[1778606016586,34.87,80161.16,0.59,0.05739,0.0001,3.78581]
[1778606017750,34.87,80161.16,0.59,0.05739,0.0001,3.78581]
[1778606020486,34.87,80159.89,0.59,0.05726,0.0001,3.77903]
[1778606020614,34.87,80169.19,0.59,0.0582,0.0001,3.82846]
[1778606025457,34.87,80172.54,0.59,0.05857,0.0001,3.84769]
[1778606025652,34.88,80172.39,0.59,0.05856,0.0001,3.84726]
[1778606026410,34.88,80172.39,0.59,0.05856,0.0001,3.84726]
[1778606026658,34.87,80172.98,0.59,0.05862,0.0001,3.85005]
[1778606030508,34.87,80176.81,0.59,0.05899,0.0001,3.86938]
[1778606031309,34.87,80179.27,0.59,0.05923,0.0001,3.88174]
[1778606036163,34.86,80179.17,0.59,0.05919,0.0001,3.87973]
[1778606036173,34.86,80179.17,0.59,0.05919,0.0001,3.87973]
[1778606036656,34.86,80179.11,0.59,0.05917,0.0001,3.87905]
[1778606036683,34.86,80179.11,0.59,0.05917,0.0001,3.87905]
[1778606036784,34.86,80180.25,0.59,0.05928,0.0001,3.88476]
[1778606038725,34.86,80180.25,0.59,0.05928,0.0001,3.88439]
[1778606038775,34.86,80180.25,0.59,0.05928,0.0001,3.88439]
[1778606038806,34.86,80180.63,0.59,0.05931,0.0001,3.88604]
[1778606040774,34.86,80180.63,0.59,0.0593,0.0001,3.88566]
[1778606041324,34.86,80181.97,0.59,0.05943,0.0001,3.89244]
[1778606046325,34.85,80185.86,0.59,0.0598,0.0001,3.91167]
[1778606049538,34.84,80188.25,0.59,0.06002,0.0001,3.92284]
[1778606049551,34.84,80188.25,0.59,0.06002,0.0001,3.92284]
[1778606049819,34.84,80188.74,0.59,0.06006,0.0001,3.92506]
[1778606054854,34.83,80191.07,0.59,0.06026,0.0001,3.93548]
[1778606057210,34.83,80191.01,0.59,0.06025,0.0001,3.93475]
[1778606057373,34.83,80190.67,0.59,0.06021,0.0001,3.93251]
[1778606061321,34.83,80191.38,0.59,0.06025,0.0001,3.93507]
[1778606061334,34.83,80191.38,0.59,0.06025,0.0001,3.93507]
[1778606061339,34.83,80193.97,0.59,0.06052,0.0001,3.94859]
[1778606062335,34.83,80193.97,0.59,0.06052,0.0001,3.94859]
[1778606063373,34.82,80199.6,0.59,0.0611,0.00011,3.97855]
[1778606063376,34.82,80199.6,0.59,0.0611,0.00011,3.97855]
[1778606064405,34.82,80194.05,0.59,0.0605,0.0001,3.94761]
[1778606065424,34.82,80194.05,0.59,0.0605,0.0001,3.94761]
[1778606065833,34.82,80191.36,0.59,0.06021,0.0001,3.93268]
[1778606065931,34.82,80191.36,0.59,0.06019,0.0001,3.93185]
[1778606070969,34.8,80187.53,0.59,0.05971,0.0001,3.90701]
[1778606076002,34.78,80186.92,0.59,0.05946,0.0001,3.89191]
[1778606077260,34.78,80186.92,0.59,0.05946,0.0001,3.89191]
[1778606083055,34.76,80191.67,0.59,0.05983,0.0001,3.91122]
[1778606085452,34.76,80191.57,0.59,0.05979,0.0001,3.90888]
[1778606092118,34.7,80191.68,0.59,0.05952,0.0001,3.89525]
[1778606097154,34.58,80191.83,0.59,0.05886,0.0001,3.86151]
[1778606101254,34.57,80192.09,0.59,0.05884,0.0001,3.86046]
[1778606101286,34.57,80194.9,0.59,0.05912,0.0001,3.87471]
[1778606101988,34.57,80194.9,0.59,0.05912,0.0001,3.87471]
[1778606103205,34.54,80194.9,0.59,0.05896,0.0001,3.86642]
[1778606103255,34.51,80200.78,0.59,0.05941,0.0001,3.88985]
[1778606107225,34.38,80207.17,0.59,0.05941,0.0001,3.89023]
[1778606111255,34.26,80214.16,0.59,0.05949,0.0001,3.89463]
[1778606116293,34.2,80216.16,0.59,0.05935,0.0001,3.88784]
[1778606121328,34.18,80212.84,0.59,0.0589,0.0001,3.86455]
[1778606126363,34.18,80211.19,0.59,0.0587,0.0001,3.85421]
[1778606131164,34.17,80210.83,0.59,0.05864,0.0001,3.85107]
[1778606136433,34.17,80209.73,0.59,0.05839,0.0001,3.83584]
[1778606141467,34.16,80211.86,0.59,0.05858,0.0001,3.84589]
[1778606145496,34.16,80225.88,0.59,0.06003,0.00011,3.92097]
[1778606146503,34.15,80233.48,0.59,0.06083,0.00011,3.96229]
[1778606151539,34.15,80235.44,0.59,0.061,0.00011,3.97074]
[1778606153047,34.15,80235.44,0.59,0.061,0.00011,3.97074]
[1778606153100,34.14,80236.8,0.59,0.06113,0.00011,3.97728]
[1778606153740,34.14,80236.8,0.59,0.06113,0.00011,3.97728]
[1778606154265,34.14,80238.1,0.59,0.06126,0.00011,3.98397]
[1778606156836,34.14,80247.85,0.59,0.06229,0.00011,4.03703]
[1778606162616,34.13,80254.59,0.59,0.06296,0.00011,4.07119]
[1778606167651,34.11,80255.85,0.59,0.06304,0.00011,4.07517]
[1778606172468,34.1,80245.77,0.59,0.06188,0.00011,4.01596]
[1778606174363,34.1,80256.85,0.59,0.06307,0.00011,4.07674]
[1778606179741,34.09,80262.39,0.59,0.06363,0.00011,4.10481]
[1778606185247,34.08,80265.04,0.59,0.06385,0.00011,4.11639]
[1778606185306,34.08,80265.04,0.59,0.06385,0.00011,4.11639]
[1778606185414,34.07,80265.2,0.59,0.06386,0.00011,4.11661]
[1778606186195,34.07,80265.2,0.59,0.06386,0.00011,4.11661]
[1778606186511,34.07,80265.2,0.59,0.06386,0.00011,4.11661]
[1778606186389,34.07,80277.92,0.59,0.06527,0.00011,4.18804]
[1778606186646,34.07,80277.92,0.59,0.06527,0.00011,4.18804]
[1778606186654,34.07,80277.92,0.59,0.06527,0.00011,4.18804]
[1778606186729,34.07,80277.92,0.59,0.06527,0.00011,4.18804]
[1778606187535,34.07,80277.92,0.59,0.06527,0.00011,4.18804]
[1778606187539,34.07,80286.05,0.59,0.06619,0.00011,4.23371]
[1778606187585,34.07,80286.05,0.59,0.06619,0.00011,4.23371]
[1778606188642,34.07,80286.05,0.59,0.06619,0.00011,4.23371]
[1778606188710,34.07,80286.05,0.59,0.06619,0.00011,4.23371]
[1778606189532,34.07,80290.99,0.59,0.06675,0.00012,4.26174]
[1778606190362,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606190679,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606190764,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606191008,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606191088,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606191297,34.07,80308.06,0.59,0.06873,0.00012,4.36039]
[1778606191377,34.07,80324.27,0.59,0.07055,0.00012,4.44702]
[1778606191679,34.07,80324.27,0.59,0.07055,0.00012,4.44702]
[1778606192833,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193690,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193710,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193858,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193883,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193958,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606193971,34.06,80336.03,0.59,0.07196,0.00012,4.51611]
[1778606194048,34.06,80333.81,0.59,0.07167,0.00012,4.5018]
[1778606194746,34.06,80333.81,0.59,0.07167,0.00012,4.5018]
[1778606194770,34.06,80333.81,0.59,0.07167,0.00012,4.5018]
[1778606195134,34.06,80333.81,0.59,0.07167,0.00012,4.5018]
[1778606195235,34.06,80330.57,0.59,0.07126,0.00012,4.48206]
[1778606196857,34.06,80330.57,0.59,0.07126,0.00012,4.48206]
[1778606202980,34.05,80331.76,0.59,0.07134,0.00012,4.48602]
[1778606203005,34.04,80338.19,0.59,0.07211,0.00012,4.52307]
[1778606206244,34.04,80338.51,0.59,0.07213,0.00012,4.52438]
[1778606207110,34.04,80343.62,0.59,0.07274,0.00012,4.55362]
[1778606207460,34.04,80345.53,0.59,0.07296,0.00012,4.56438]
[1778606209157,34.03,80345.33,0.59,0.07292,0.00012,4.56252]
[1778606209166,34.03,80345.33,0.59,0.07292,0.00012,4.56252]
[1778606209167,34.03,80345.33,0.59,0.07292,0.00012,4.56252]
[1778606209213,34.03,80345.33,0.59,0.07292,0.00012,4.56252]
[1778606209314,34.03,80346.57,0.59,0.07306,0.00012,4.56927]
[1778606209597,34.03,80346.57,0.59,0.07306,0.00012,4.56927]
[1778606209602,34.03,80346.57,0.59,0.07306,0.00012,4.56927]
[1778606209666,34.03,80346.57,0.59,0.07306,0.00012,4.56927]
[1778606209952,34.03,80346.57,0.59,0.07305,0.00012,4.5686]
[1778606211195,34.03,80346.57,0.59,0.07305,0.00012,4.5686]
[1778606211200,34.03,80346.57,0.59,0.07305,0.00012,4.5686]
[1778606211238,34.03,80346.57,0.59,0.07305,0.00012,4.5686]
[1778606211296,34.03,80337.48,0.59,0.07191,0.00012,4.51378]
[1778606211931,34.03,80337.48,0.59,0.07191,0.00012,4.51378]
[1778606211996,34.03,80337.48,0.59,0.07191,0.00012,4.51378]
[1778606212157,34.02,80335.48,0.59,0.07166,0.00012,4.5013]
[1778606213262,34.02,80335.48,0.59,0.07166,0.00012,4.5013]
[1778606213319,34.02,80335.48,0.59,0.07166,0.00012,4.5013]
[1778606213329,34.02,80335.48,0.59,0.07166,0.00012,4.5013]
[1778606213380,34.02,80335.48,0.59,0.07166,0.00012,4.5013]
[1778606213711,34.02,80332.94,0.59,0.07134,0.00012,4.48566]
[1778606213849,34.02,80332.94,0.59,0.07134,0.00012,4.48566]
[1778606214081,34.02,80332.94,0.59,0.07134,0.00012,4.48566]
[1778606214128,34.02,80332.94,0.59,0.07134,0.00012,4.48566]
[1778606214197,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606214817,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606214977,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606215312,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606215390,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606215406,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606215450,34.02,80324.21,0.59,0.07027,0.00012,4.43353]
[1778606215519,34.02,80324.0,0.59,0.07023,0.00012,4.43182]
[1778606216284,34.02,80324.0,0.59,0.07023,0.00012,4.43182]
[1778606216316,34.02,80324.0,0.59,0.07023,0.00012,4.43182]
[1778606216383,34.02,80323.42,0.59,0.07015,0.00012,4.42793]
[1778606218780,34.01,80321.86,0.59,0.06995,0.00012,4.41783]
[1778606218878,34.01,80321.86,0.59,0.06995,0.00012,4.41783]
[1778606219016,34.01,80320.43,0.59,0.06977,0.00012,4.40898]
[1778606221033,34.01,80309.82,0.59,0.06849,0.00012,4.34615]
[1778606225061,34.0,80317.57,0.59,0.06938,0.00012,4.39001]
[1778606230096,34.0,80317.92,0.59,0.06938,0.00012,4.38999]
[1778606235131,33.99,80313.96,0.59,0.06887,0.00012,4.36472]
[1778606239972,33.99,80309.57,0.59,0.06832,0.00012,4.33767]
[1778606239985,33.99,80309.57,0.59,0.06832,0.00012,4.33767]
[1778606240166,33.98,80309.63,0.59,0.0683,0.00012,4.33699]
[1778606241174,33.98,80299.31,0.59,0.06708,0.00012,4.27616]
[1778606241819,33.98,80299.31,0.59,0.06708,0.00012,4.27616]
[1778606241839,33.98,80299.31,0.59,0.06708,0.00012,4.27616]
[1778606242047,33.98,80299.31,0.59,0.06708,0.00012,4.27616]
[1778606242102,33.98,80299.31,0.59,0.06708,0.00012,4.27616]
[1778606242203,33.98,80294.11,0.59,0.06646,0.00012,4.24527]
[1778606247215,33.96,80297.57,0.59,0.06677,0.00012,4.26081]
[1778606252250,33.94,80300.48,0.59,0.06691,0.00012,4.26532]
[1778606257287,33.93,80301.41,0.59,0.06693,0.00012,4.26642]
[1778606262321,33.91,80305.6,0.59,0.06733,0.00012,4.28636]
[1778606263309,33.91,80305.6,0.59,0.06733,0.00012,4.28636]
[1778606263632,33.91,80293.94,0.59,0.06596,0.00011,4.21818]
[1778606264589,33.91,80293.94,0.59,0.06596,0.00011,4.21818]
[1778606264612,33.91,80293.94,0.59,0.06596,0.00011,4.21818]
[1778606266637,33.91,80288.01,0.59,0.06525,0.00011,4.18269]
[1778606266644,33.9,80292.39,0.59,0.06574,0.00011,4.2071]
[1778606268685,33.9,80292.64,0.59,0.06574,0.00011,4.20707]
[1778606268691,33.9,80292.64,0.59,0.06574,0.00011,4.20707]
[1778606268698,33.9,80292.64,0.59,0.06574,0.00011,4.20707]
[1778606271789,33.89,80293.71,0.59,0.06582,0.00011,4.21102]
[1778606271875,33.89,80293.71,0.59,0.06582,0.00011,4.21102]
[1778606272393,33.89,80293.11,0.59,0.06573,0.00011,4.20684]
[1778606272850,33.89,80293.11,0.59,0.06573,0.00011,4.20684]
[1778606272852,33.89,80293.11,0.59,0.06573,0.00011,4.20684]
[1778606273615,33.89,80277.93,0.59,0.064,0.00011,4.11953]
[1778606278626,33.88,80272.24,0.59,0.06331,0.00011,4.08494]
[1778606283456,33.87,80272.07,0.59,0.06324,0.00011,4.08116]
[1778606284747,33.86,80281.73,0.59,0.0643,0.00011,4.13477]
[1778606285122,33.86,80281.73,0.59,0.0643,0.00011,4.13477]
[1778606285642,33.86,80284.05,0.59,0.06455,0.00011,4.14734]
[1778606289405,33.85,80284.5,0.59,0.06456,0.00011,4.14788]
[1778606289644,33.85,80284.53,0.59,0.06455,0.00011,4.14737]
[1778606291069,33.85,80284.54,0.59,0.06453,0.00011,4.14676]
[1778606291084,33.85,80284.54,0.59,0.06453,0.00011,4.14676]
[1778606291163,33.85,80284.54,0.59,0.06453,0.00011,4.14676]
[1778606291525,33.85,80284.32,0.59,0.0645,0.00011,4.14483]
[1778606292532,33.85,80271.69,0.59,0.06307,0.00011,4.07257]
[1778606293324,33.85,80271.69,0.59,0.06307,0.00011,4.07257]
[1778606293539,33.84,80267.85,0.59,0.06263,0.00011,4.05038]
[1778606297574,33.83,80260.88,0.59,0.06178,0.00011,4.00706]
[1778606298587,33.82,80250.45,0.59,0.06062,0.00011,3.94793]
[1778606303694,33.81,80250.93,0.59,0.06059,0.00011,3.94607]
[1778606308731,33.79,80246.33,0.59,0.06001,0.00011,3.91663]
[1778606314537,33.79,80243.68,0.59,0.0596,0.00011,3.89297]
[1778606315415,33.79,80233.5,0.59,0.05849,0.00011,3.83571]
[1778606320815,33.77,80234.86,0.59,0.05857,0.00011,3.83958]
[1778606325450,33.76,80236.49,0.59,0.0587,0.00011,3.84629]
[1778606325511,33.76,80236.49,0.59,0.0587,0.00011,3.84629]
[1778606325608,33.76,80236.59,0.59,0.05868,0.00011,3.84535]
[1778606326174,33.76,80236.59,0.59,0.05868,0.00011,3.84535]
[1778606326200,33.76,80236.59,0.59,0.05868,0.00011,3.84535]
[1778606326301,33.76,80247.3,0.59,0.0598,0.00011,3.90354]
[1778606327409,33.76,80256.38,0.59,0.06077,0.00011,3.95359]
[1778606328224,33.76,80256.38,0.59,0.06077,0.00011,3.95359]
[1778606328306,33.76,80256.38,0.59,0.06077,0.00011,3.95359]
[1778606334384,33.75,80263.42,0.59,0.0615,0.00011,3.99075]
[1778606334638,33.74,80265.16,0.59,0.06167,0.00011,3.99955]
[1778606339688,33.74,80259.64,0.59,0.06103,0.00011,3.96678]
[1778606344725,33.73,80259.11,0.59,0.06092,0.00011,3.96122]
[1778606348664,33.72,80272.25,0.59,0.06233,0.00011,4.0331]
[1778606353632,33.71,80265.87,0.59,0.06157,0.00011,3.99443]
[1778606358676,33.71,80264.48,0.59,0.06138,0.00011,3.9848]
[1778606363693,33.7,80269.71,0.59,0.06191,0.00011,4.01187]
[1778606367746,33.68,80258.23,0.59,0.06058,0.00011,3.94379]
[1778606370630,33.68,80244.17,0.59,0.05902,0.00011,3.86334]
[1778606375639,33.67,80245.74,0.59,0.05902,0.00011,3.86143]
[1778606380660,33.65,80244.09,0.59,0.05877,0.00011,3.84847]
[1778606385685,33.64,80238.76,0.59,0.05814,0.00011,3.81566]
[1778606386080,33.64,80238.49,0.59,0.0581,0.00011,3.8135]
[1778606386101,33.64,80238.49,0.59,0.0581,0.00011,3.8135]
[1778606386270,33.63,80238.76,0.59,0.05811,0.00011,3.8143]
[1778606391305,33.62,80240.27,0.59,0.05821,0.00011,3.81918]
[1778606393319,33.62,80249.43,0.59,0.05915,0.00011,3.86822]
[1778606396341,33.61,80256.22,0.59,0.05986,0.00011,3.90451]
[1778606397742,33.61,80256.22,0.59,0.05986,0.00011,3.90451]
[1778606397537,33.61,80276.38,0.59,0.06205,0.00011,4.01712]
[1778606398032,33.61,80276.38,0.59,0.06205,0.00011,4.01712]
[1778606398484,33.61,80293.5,0.59,0.06396,0.00011,4.11397]
[1778606399803,33.61,80293.5,0.59,0.06396,0.00011,4.11397]
[1778606400370,33.61,80296.95,0.59,0.06436,0.00011,4.13384]
[1778606400999,33.61,80296.95,0.59,0.06436,0.00011,4.13384]
[1778606401378,33.61,80316.4,0.59,0.0666,0.00012,4.24638]
[1778606401817,33.61,80316.4,0.59,0.0666,0.00012,4.24638]
[1778606402386,33.61,80325.12,0.59,0.06763,0.00012,4.29725]
[1778606403714,33.61,80344.8,0.59,0.06998,0.00012,4.41333]
[1778606405414,33.61,80352.97,0.59,0.07097,0.00012,4.4616]
[1778606406370,33.61,80352.97,0.59,0.07097,0.00012,4.4616]
[1778606407434,33.61,80364.46,0.59,0.07238,0.00012,4.52985]
[1778606408439,33.6,80375.09,0.59,0.0737,0.00013,4.59373]
[1778606409631,33.6,80401.22,0.59,0.07705,0.00013,4.75341]
[1778606411459,33.59,80409.78,0.59,0.07812,0.00013,4.8042]
[1778606412395,33.59,80409.78,0.59,0.07812,0.00013,4.8042]
[1778606412618,33.59,80414.62,0.59,0.07876,0.00013,4.83437]
[1778606414334,33.59,80415.23,0.59,0.07883,0.00013,4.83732]
[1778606414401,33.59,80415.23,0.59,0.07883,0.00013,4.83732]
[1778606414580,33.59,80411.32,0.59,0.07828,0.00013,4.81149]
[1778606414817,33.59,80411.32,0.59,0.07828,0.00013,4.81149]
[1778606415641,33.59,80411.32,0.59,0.07828,0.00013,4.81149]
[1778606415808,33.59,80411.32,0.59,0.07828,0.00013,4.81149]
[1778606415704,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606415946,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606415986,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606416102,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606416640,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606416660,33.58,80401.59,0.59,0.07698,0.00013,4.75017]
[1778606416714,33.58,80413.79,0.59,0.07857,0.00013,4.82516]
[1778606419196,33.58,80416.82,0.59,0.07895,0.00013,4.8431]
[1778606420622,33.57,80414.76,0.59,0.07866,0.00013,4.82974]
[1778606420720,33.57,80405.81,0.59,0.07746,0.00013,4.77314]
[1778606421554,33.57,80405.81,0.59,0.07746,0.00013,4.77314]
[1778606421560,33.57,80397.81,0.59,0.0764,0.00013,4.72276]
[1778606423559,33.56,80384.39,0.59,0.07464,0.00013,4.63883]
[1778606425572,33.56,80376.83,0.59,0.07365,0.00013,4.59147]
[1778606426577,33.56,80368.4,0.59,0.07258,0.00013,4.53981]
[1778606427115,33.56,80368.4,0.59,0.07258,0.00013,4.53981]
[1778606427851,33.56,80364.82,0.59,0.07212,0.00012,4.51771]
[1778606428102,33.56,80364.82,0.59,0.07212,0.00012,4.51771]
[1778606429599,33.55,80358.09,0.59,0.07127,0.00012,4.47633]
[1778606432855,33.55,80354.86,0.59,0.07074,0.00012,4.44777]
[1778606435064,33.55,80359.07,0.59,0.07124,0.00012,4.47227]
[1778606435081,33.55,80359.07,0.59,0.07124,0.00012,4.47227]
[1778606435677,33.54,80369.87,0.59,0.07257,0.00013,4.53693]
[1778606436238,33.54,80369.87,0.59,0.07257,0.00013,4.53693]
[1778606437048,33.54,80370.15,0.59,0.0726,0.00013,4.53814]
[1778606442604,33.53,80368.21,0.59,0.0723,0.00012,4.52403]
[1778606442790,33.53,80361.79,0.59,0.0715,0.00012,4.48491]
[1778606443174,33.53,80361.79,0.59,0.0715,0.00012,4.48491]
[1778606444711,33.53,80345.77,0.59,0.06952,0.00012,4.38845]
[1778606445357,33.53,80345.77,0.59,0.06952,0.00012,4.38845]
[1778606447377,33.53,80340.75,0.59,0.06891,0.00012,4.35825]
[1778606448966,33.53,80344.68,0.59,0.06937,0.00012,4.38117]
[1778606452766,33.53,80356.62,0.59,0.07081,0.00012,4.45147]
[1778606457801,33.52,80354.77,0.59,0.07055,0.00012,4.43873]
[1778606462838,33.51,80359.87,0.59,0.07114,0.00012,4.46765]
[1778606467872,33.51,80363.76,0.59,0.07159,0.00012,4.48936]
[1778606473913,33.5,80362.88,0.59,0.07143,0.00012,4.48185]
[1778606475110,33.5,80362.88,0.59,0.07143,0.00012,4.48185]
[1778606478487,33.5,80370.93,0.59,0.07241,0.00013,4.52936]
[1778606478528,33.49,80377.2,0.59,0.07318,0.00013,4.56654]
[1778606479049,33.49,80377.2,0.59,0.07318,0.00013,4.56654]
[1778606482278,33.49,80370.17,0.59,0.07228,0.00013,4.52295]
[1778606485149,33.49,80371.21,0.59,0.07238,0.00013,4.52804]
[1778606486435,33.48,80371.48,0.59,0.07241,0.00013,4.52927]
[1778606492533,33.48,80370.0,0.59,0.07205,0.00012,4.5094]
[1778606494590,33.47,80368.5,0.59,0.07185,0.00012,4.49963]
[1778606498968,33.47,80367.71,0.59,0.07171,0.00012,4.49311]
[1778606500756,33.47,80367.71,0.59,0.07171,0.00012,4.49276]
[1778606501470,33.46,80367.29,0.59,0.07165,0.00012,4.48988]
[1778606502566,33.46,80366.57,0.59,0.07155,0.00012,4.48519]
[1778606508159,33.45,80368.01,0.59,0.07168,0.00012,4.49145]
[1778606513193,33.45,80365.27,0.59,0.0713,0.00012,4.47325]
[1778606518228,33.44,80362.75,0.59,0.07096,0.00012,4.4565]
[1778606523263,33.44,80364.06,0.59,0.07109,0.00012,4.46285]
[1778606528298,33.43,80362.21,0.59,0.07083,0.00012,4.45021]
[1778606531715,33.43,80361.71,0.59,0.07076,0.00012,4.44665]
[1778606531748,33.43,80361.59,0.59,0.07074,0.00012,4.44565]
[1778606533592,33.43,80361.59,0.59,0.07073,0.00012,4.44536]
[1778606533653,33.43,80360.91,0.59,0.07064,0.00012,4.441]
[1778606537692,33.43,80360.84,0.59,0.07062,0.00012,4.43976]
[1778606537717,33.42,80360.95,0.59,0.07062,0.00012,4.44014]
[1778606541809,33.42,80361.45,0.59,0.07067,0.00012,4.44233]
[1778606541816,33.42,80361.57,0.59,0.07068,0.00012,4.44278]
[1778606543863,33.42,80361.57,0.59,0.07067,0.00012,4.44251]
[1778606543907,33.42,80361.94,0.59,0.07071,0.00012,4.44446]
[1778606549484,33.41,80361.46,0.59,0.07062,0.00012,4.44023]
[1778606549626,33.41,80361.46,0.59,0.07062,0.00012,4.44023]
[1778606549687,33.41,80374.26,0.59,0.07221,0.00013,4.51721]
[1778606552478,33.41,80384.95,0.59,0.07341,0.00013,4.57283]
[1778606553791,33.41,80384.95,0.59,0.07341,0.00013,4.57283]
[1778606553821,33.41,80384.95,0.59,0.07341,0.00013,4.57283]
[1778606553848,33.41,80384.19,0.59,0.07331,0.00013,4.56774]
[1778606554105,33.41,80384.19,0.59,0.07331,0.00013,4.56774]
[1778606554132,33.41,80384.19,0.59,0.07331,0.00013,4.56774]
[1778606554847,33.41,80370.05,0.59,0.07152,0.00012,4.48144]
[1778606555298,33.41,80370.05,0.59,0.07152,0.00012,4.48144]
[1778606555324,33.41,80370.05,0.59,0.07152,0.00012,4.48144]
[1778606555500,33.4,80370.05,0.59,0.07152,0.00012,4.48112]
[1778606556507,33.4,80363.79,0.59,0.07073,0.00012,4.44312]
[1778606559528,33.4,80372.13,0.59,0.07175,0.00012,4.49255]
[1778606564902,33.4,80373.69,0.59,0.07192,0.00013,4.50056]
[1778606570604,33.39,80368.17,0.59,0.07118,0.00012,4.46486]
[1778606573438,33.39,80366.64,0.59,0.07098,0.00012,4.45499]
[1778606573676,33.38,80367.43,0.59,0.07107,0.00012,4.45944]
[1778606579021,33.38,80364.17,0.59,0.07063,0.00012,4.43818]
[1778606584787,33.37,80369.22,0.59,0.07122,0.00012,4.46693]
[1778606587872,33.37,80368.98,0.59,0.07117,0.00012,4.46439]
[1778606596234,33.36,80369.99,0.59,0.07123,0.00012,4.46724]
[1778606599100,33.35,80379.56,0.59,0.0724,0.00013,4.52398]
[1778606600262,33.35,80379.76,0.59,0.07241,0.00013,4.52475]
[1778606605408,33.34,80378.33,0.59,0.07219,0.00013,4.51382]
[1778606608515,33.34,80377.87,0.59,0.0721,0.00013,4.50975]
[1778606608871,33.34,80384.27,0.59,0.0729,0.00013,4.54823]
[1778606613908,33.33,80387.2,0.59,0.0731,0.00013,4.5554]
[1778606614881,33.33,80387.2,0.59,0.0731,0.00013,4.5554]
[1778606617600,33.32,80381.08,0.59,0.0723,0.00013,4.51662]
[1778606619762,33.32,80385.53,0.59,0.07284,0.00013,4.54281]
[1778606621833,33.32,80387.23,0.59,0.07303,0.00013,4.55221]
[1778606625937,33.31,80387.08,0.59,0.07297,0.00013,4.54928]
[1778606628192,33.31,80394.56,0.59,0.07389,0.00013,4.59347]
[1778606634047,33.29,80390.12,0.59,0.07325,0.00013,4.56288]
[1778606636265,33.29,80390.11,0.59,0.07324,0.00013,4.56229]
[1778606642133,33.28,80386.77,0.59,0.07275,0.00013,4.5388]
[1778606643033,33.28,80389.65,0.59,0.0731,0.00013,4.55541]
[1778606647241,33.27,80391.52,0.59,0.0733,0.00013,4.56525]
[1778606647298,33.27,80391.52,0.59,0.0733,0.00013,4.56525]
[1778606647434,33.27,80391.52,0.59,0.0733,0.00013,4.56525]
[1778606647818,33.27,80391.52,0.59,0.0733,0.00013,4.56525]
[1778606647919,33.27,80402.57,0.59,0.0747,0.00013,4.6321]
[1778606648271,33.27,80402.57,0.59,0.0747,0.00013,4.6321]
[1778606654694,33.25,80409.99,0.59,0.07557,0.00013,4.67384]
[1778606656053,33.25,80408.91,0.59,0.07542,0.00013,4.66643]
[1778606660804,33.24,80409.43,0.59,0.07541,0.00013,4.66621]
[1778606664092,33.23,80411.04,0.59,0.07556,0.00013,4.67351]
[1778606665971,33.23,80411.39,0.59,0.07559,0.00013,4.67501]
[1778606672530,33.21,80400.53,0.59,0.07397,0.00013,4.59507]
[1778606678012,33.2,80402.96,0.59,0.07422,0.00013,4.60692]
[1778606682813,33.2,80400.3,0.59,0.07383,0.00013,4.58831]
[1778606684721,33.19,80396.79,0.59,0.07336,0.00013,4.56566]
[1778606687485,33.19,80395.29,0.59,0.07314,0.00013,4.55492]
[1778606692558,33.18,80391.64,0.59,0.07261,0.00013,4.52956]
[1778606697962,33.17,80391.59,0.59,0.07256,0.00013,4.52734]
[1778606703940,33.16,80391.82,0.59,0.07253,0.00013,4.52586]
[1778606703947,33.16,80393.89,0.59,0.07278,0.00013,4.53806]
[1778606706658,33.15,80383.76,0.59,0.07147,0.00013,4.4748]
[1778606709679,33.15,80390.85,0.59,0.07234,0.00013,4.51672]
[1778606714717,33.14,80386.19,0.59,0.07172,0.00013,4.48652]
[1778606720756,33.13,80391.08,0.59,0.07227,0.00013,4.5135]
[1778606722770,33.13,80399.48,0.59,0.07332,0.00013,4.56398]
[1778606727805,33.12,80395.21,0.59,0.07272,0.00013,4.53516]
[1778606730881,33.12,80395.53,0.59,0.07274,0.00013,4.53612]
[1778606732725,33.11,80395.78,0.59,0.07264,0.00013,4.52852]
[1778606737085,33.11,80392.89,0.59,0.07223,0.00013,4.50889]
[1778606738873,33.1,80392.96,0.59,0.07222,0.00013,4.50839]
[1778606738930,33.1,80392.96,0.59,0.07222,0.00013,4.50839]
[1778606738985,33.1,80392.96,0.59,0.07222,0.00013,4.50839]
[1778606739086,33.1,80392.7,0.59,0.07218,0.00013,4.50634]
[1778606740930,33.1,80392.7,0.59,0.07217,0.00013,4.50588]
[1778606741109,33.1,80388.06,0.59,0.07157,0.00013,4.47709]
[1778606742972,33.1,80387.1,0.59,0.07144,0.00013,4.47082]
[1778606742994,33.1,80387.1,0.59,0.07144,0.00013,4.47082]
[1778606742998,33.1,80386.84,0.59,0.0714,0.00013,4.46883]
[1778606744604,33.09,80386.87,0.59,0.0714,0.00013,4.4686]
[1778606744675,33.09,80386.87,0.59,0.0714,0.00013,4.4686]
[1778606744927,33.09,80387.11,0.59,0.07142,0.00013,4.46965]
[1778606746942,33.09,80380.79,0.59,0.07061,0.00012,4.43049]
[1778606748980,33.09,80380.09,0.59,0.07052,0.00012,4.4259]
[1778606749130,33.09,80380.09,0.59,0.07052,0.00012,4.4259]
[1778606749136,33.09,80380.09,0.59,0.07052,0.00012,4.4259]
[1778606749043,33.09,80378.91,0.59,0.07036,0.00012,4.41841]
[1778606749159,33.09,80378.91,0.59,0.07036,0.00012,4.41841]
[1778606749963,33.09,80378.98,0.59,0.07036,0.00012,4.41849]
[1778606750638,33.09,80378.98,0.59,0.07036,0.00012,4.41849]
[1778606751075,33.09,80373.83,0.59,0.06972,0.00012,4.38703]
[1778606755296,33.08,80372.76,0.59,0.06954,0.00012,4.37828]
[1778606755301,33.08,80372.76,0.59,0.06954,0.00012,4.37828]
[1778606757342,33.07,80372.16,0.59,0.06943,0.00012,4.37297]
[1778606757346,33.07,80372.16,0.59,0.06943,0.00012,4.37297]
[1778606758019,33.07,80372.16,0.59,0.06941,0.00012,4.37213]
[1778606763054,33.06,80370.63,0.59,0.06914,0.00012,4.35877]
[1778606764363,33.05,80370.81,0.59,0.06915,0.00012,4.35904]
[1778606765076,33.05,80370.86,0.59,0.06913,0.00012,4.35853]
[1778606766080,33.05,80358.26,0.59,0.06758,0.00012,4.28225]
[1778606769667,33.04,80359.02,0.59,0.06763,0.00012,4.28471]
[1778606769687,33.04,80359.02,0.59,0.06763,0.00012,4.28471]
[1778606769827,33.04,80359.02,0.59,0.06763,0.00012,4.28471]
[1778606773763,33.03,80363.22,0.59,0.06809,0.00012,4.3071]
[1778606773802,33.03,80363.22,0.59,0.06809,0.00012,4.3071]
[1778606774137,33.03,80363.52,0.59,0.06811,0.00012,4.30822]
[1778606777833,33.02,80365.01,0.59,0.06825,0.00012,4.315]
[1778606777999,33.02,80365.01,0.59,0.06825,0.00012,4.315]
[1778606779174,33.02,80365.71,0.59,0.06832,0.00012,4.31848]
[1778606779173,33.02,80381.74,0.59,0.07028,0.00012,4.41443]
[1778606779323,33.02,80381.74,0.59,0.07028,0.00012,4.41443]
[1778606779866,33.02,80381.74,0.59,0.07028,0.00012,4.41443]
[1778606779902,33.02,80381.74,0.59,0.07028,0.00012,4.41443]
[1778606780179,33.01,80373.31,0.59,0.06922,0.00012,4.36258]
[1778606781164,33.01,80373.31,0.59,0.06922,0.00012,4.36258]
[1778606781169,33.01,80373.31,0.59,0.06922,0.00012,4.36258]
[1778606781189,33.01,80373.31,0.59,0.06922,0.00012,4.36258]
[1778606782006,33.01,80373.31,0.59,0.06922,0.00012,4.36258]
[1778606782158,33.01,80366.06,0.59,0.0683,0.00012,4.31746]
[1778606784097,33.01,80364.78,0.59,0.06813,0.00012,4.30907]
[1778606784158,33.0,80368.54,0.59,0.06857,0.00012,4.33092]
[1778606786090,33.0,80368.74,0.59,0.06859,0.00012,4.33212]
[1778606786160,33.0,80368.74,0.59,0.06859,0.00012,4.33212]
[1778606786171,33.0,80367.72,0.59,0.06844,0.00012,4.32451]
[1778606788138,33.0,80367.72,0.59,0.06844,0.00012,4.32451]
[1778606788180,32.99,80367.99,0.59,0.06844,0.00012,4.32467]
[1778606788931,32.99,80367.99,0.59,0.06844,0.00012,4.32467]
[1778606788936,32.99,80367.99,0.59,0.06844,0.00012,4.32467]
[1778606789042,32.99,80367.99,0.59,0.06844,0.00012,4.32467]
[1778606789054,32.99,80367.76,0.59,0.0684,0.00012,4.32256]
[1778606790249,32.99,80377.3,0.59,0.06956,0.00012,4.3793]
[1778606793270,32.98,80371.2,0.59,0.06864,0.00012,4.33209]
[1778606798867,32.96,80370.9,0.59,0.06851,0.00012,4.32589]
[1778606804348,32.95,80373.85,0.59,0.0688,0.00012,4.33997]
[1778606809383,32.94,80374.47,0.59,0.0688,0.00012,4.33993]
[1778606815159,32.93,80371.23,0.59,0.06834,0.00012,4.31747]
[1778606815167,32.93,80371.23,0.59,0.06834,0.00012,4.31747]
[1778606818139,32.92,80379.85,0.59,0.06936,0.00012,4.36727]
[1778606823482,32.9,80376.32,0.59,0.06879,0.00012,4.33966]
[1778606824492,32.9,80385.71,0.59,0.06994,0.00012,4.39568]
[1778606825915,32.9,80385.71,0.59,0.06994,0.00012,4.39568]
[1778606826524,32.89,80396.82,0.59,0.07129,0.00013,4.46175]
[1778606827331,32.89,80396.82,0.59,0.07129,0.00013,4.46175]
[1778606827430,32.89,80396.82,0.59,0.07129,0.00013,4.46175]
[1778606827510,32.89,80396.82,0.59,0.07127,0.00013,4.46081]
[1778606828495,32.89,80396.82,0.59,0.07127,0.00013,4.46081]
[1778606828519,32.89,80396.82,0.59,0.07127,0.00013,4.46081]
[1778606828746,32.89,80396.82,0.59,0.07127,0.00013,4.46081]
[1778606828764,32.89,80396.82,0.59,0.07127,0.00013,4.46081]
[1778606828828,32.89,80395.31,0.59,0.07106,0.00013,4.45062]
[1778606829416,32.89,80395.31,0.59,0.07106,0.00013,4.45062]
[1778606829473,32.89,80395.31,0.59,0.07106,0.00013,4.45062]
[1778606829574,32.88,80389.36,0.59,0.0703,0.00013,4.41337]
[1778606831381,32.88,80389.36,0.59,0.07028,0.00013,4.4125]
[1778606831433,32.88,80389.36,0.59,0.07028,0.00013,4.4125]
[1778606831756,32.88,80385.99,0.59,0.06984,0.00012,4.39114]
[1778606833411,32.87,80385.99,0.59,0.06982,0.00012,4.3903]
[1778606833481,32.87,80385.99,0.59,0.06982,0.00012,4.3903]
[1778606833487,32.87,80385.99,0.59,0.06982,0.00012,4.3903]
[1778606833540,32.87,80385.99,0.59,0.06982,0.00012,4.3903]
[1778606835432,32.87,80385.76,0.59,0.06976,0.00012,4.38722]
[1778606835464,32.87,80385.76,0.59,0.06976,0.00012,4.38722]
[1778606835493,32.87,80385.76,0.59,0.06976,0.00012,4.38722]
[1778606835565,32.87,80385.64,0.59,0.06973,0.00012,4.38565]
[1778606837487,32.86,80386.97,0.59,0.06988,0.00012,4.39289]
[1778606837527,32.86,80386.97,0.59,0.06988,0.00012,4.39289]
[1778606837580,32.86,80386.26,0.59,0.06977,0.00012,4.38773]
[1778606839546,32.86,80385.71,0.59,0.06969,0.00012,4.38355]
[1778606839600,32.86,80385.71,0.59,0.06969,0.00012,4.38355]
[1778606839611,32.86,80385.71,0.59,0.06969,0.00012,4.38355]
[1778606839661,32.86,80385.71,0.59,0.06969,0.00012,4.38355]
[1778606841601,32.85,80384.32,0.59,0.06948,0.00012,4.37345]
[1778606841672,32.85,80384.32,0.59,0.06948,0.00012,4.37345]
[1778606841730,32.85,80384.32,0.59,0.06948,0.00012,4.37345]
[1778606841774,32.85,80389.87,0.59,0.07015,0.00012,4.40636]
[1778606843639,32.85,80389.87,0.59,0.07013,0.00012,4.40549]
[1778606843695,32.85,80389.87,0.59,0.07013,0.00012,4.40549]
[1778606843796,32.84,80389.09,0.59,0.07002,0.00012,4.39987]
[1778606849216,32.83,80387.65,0.59,0.06975,0.00012,4.3868]
[1778606854699,32.81,80385.95,0.59,0.06932,0.00012,4.36342]
[1778606860141,32.8,80385.9,0.59,0.06925,0.00012,4.35983]
[1778606862032,32.8,80382.4,0.59,0.0688,0.00012,4.33784]
[1778606862070,32.79,80379.02,0.59,0.06835,0.00012,4.31586]
[1778606866213,32.78,80379.5,0.59,0.06837,0.00012,4.31659]
[1778606866226,32.78,80379.5,0.59,0.06837,0.00012,4.31659]
[1778606867515,32.78,80379.99,0.59,0.06839,0.00012,4.31806]
[1778606867519,32.78,80379.99,0.59,0.06839,0.00012,4.31806]
[1778606867551,32.78,80379.99,0.59,0.06839,0.00012,4.31806]
[1778606868256,32.78,80379.99,0.59,0.06839,0.00012,4.31806]
[1778606869337,32.77,80386.4,0.59,0.06915,0.00012,4.35536]
[1778606870315,32.77,80386.89,0.59,0.0692,0.00012,4.35754]
[1778606870323,32.77,80386.89,0.59,0.0692,0.00012,4.35754]
[1778606870325,32.77,80386.89,0.59,0.0692,0.00012,4.35754]
[1778606874398,32.76,80386.42,0.59,0.06908,0.00012,4.35153]
[1778606874405,32.76,80386.42,0.59,0.06908,0.00012,4.35153]
[1778606874842,32.76,80386.24,0.59,0.06904,0.00012,4.34966]
[1778606876463,32.76,80386.83,0.59,0.06909,0.00012,4.35246]
[1778606876534,32.76,80386.83,0.59,0.06909,0.00012,4.35246]
[1778606876564,32.76,80386.83,0.59,0.06909,0.00012,4.35246]
[1778606876855,32.75,80390.21,0.59,0.0695,0.00012,4.37219]
[1778606878498,32.75,80392.53,0.59,0.06977,0.00012,4.38549]
[1778606878529,32.75,80392.53,0.59,0.06977,0.00012,4.38549]
[1778606878869,32.75,80393.33,0.59,0.06985,0.00013,4.38953]
[1778606879642,32.75,80393.33,0.59,0.06985,0.00013,4.38953]
[1778606879648,32.75,80393.33,0.59,0.06985,0.00013,4.38953]
[1778606879876,32.74,80392.24,0.59,0.0697,0.00012,4.38206]
[1778606884912,32.74,80398.03,0.59,0.0704,0.00013,4.41623]
[1778606886745,32.74,80398.2,0.59,0.07042,0.00013,4.417]
[1778606886798,32.74,80398.2,0.59,0.07042,0.00013,4.417]
[1778606886813,32.74,80398.2,0.59,0.07042,0.00013,4.417]
[1778606886924,32.74,80399.13,0.59,0.07053,0.00013,4.42242]
[1778606887850,32.74,80399.13,0.59,0.07053,0.00013,4.42242]
[1778606887854,32.74,80399.13,0.59,0.07053,0.00013,4.42242]
[1778606887935,32.74,80397.78,0.59,0.07035,0.00013,4.41389]
[1778606892790,32.73,80399.73,0.59,0.07058,0.00013,4.42503]
[1778606892852,32.73,80399.73,0.59,0.07058,0.00013,4.42503]
[1778606892901,32.73,80399.73,0.59,0.07058,0.00013,4.42503]
[1778606892937,32.73,80399.73,0.59,0.07058,0.00013,4.42503]
[1778606892950,32.73,80399.64,0.59,0.07056,0.00013,4.42394]
[1778606894922,32.73,80399.64,0.59,0.07055,0.00013,4.42367]
[1778606894940,32.73,80399.64,0.59,0.07055,0.00013,4.42367]
[1778606894951,32.73,80399.64,0.59,0.07055,0.00013,4.42367]
[1778606894970,32.73,80399.64,0.59,0.07055,0.00013,4.42367]
[1778606896977,32.73,80399.44,0.59,0.07052,0.00013,4.42191]
[1778606897007,32.73,80399.44,0.59,0.07052,0.00013,4.42191]
[1778606897015,32.73,80399.44,0.59,0.07052,0.00013,4.42191]
[1778606897039,32.73,80399.44,0.59,0.07052,0.00013,4.42191]
[1778606898707,32.73,80400.09,0.59,0.07059,0.00013,4.42536]
[1778606899033,32.73,80400.09,0.59,0.07059,0.00013,4.42536]
[1778606899049,32.73,80400.09,0.59,0.07059,0.00013,4.42536]
[1778606899060,32.73,80400.09,0.59,0.07059,0.00013,4.42536]
[1778606899076,32.73,80400.09,0.59,0.07059,0.00013,4.42536]
[1778606899538,32.73,80399.07,0.59,0.07045,0.00013,4.41883]
[1778606900018,32.73,80399.07,0.59,0.07045,0.00013,4.41856]
[1778606901071,32.73,80399.07,0.59,0.07045,0.00013,4.41856]
[1778606907066,32.72,80404.31,0.59,0.07107,0.00013,4.44861]
[1778606912103,32.71,80405.23,0.59,0.07103,0.00013,4.44465]
[1778606917137,32.71,80406.3,0.59,0.07114,0.00013,4.44975]
[1778606917615,32.71,80406.3,0.59,0.07114,0.00013,4.44975]
[1778606917655,32.71,80406.3,0.59,0.07114,0.00013,4.44975]
[1778606917681,32.71,80406.3,0.59,0.07114,0.00013,4.44975]
[1778606921345,32.7,80406.2,0.59,0.0711,0.00013,4.44793]
[1778606922788,32.7,80407.77,0.59,0.07129,0.00013,4.45728]
[1778606924729,32.7,80415.43,0.59,0.07226,0.00013,4.50385]
[1778606926032,32.7,80413.03,0.59,0.07194,0.00013,4.48863]
[1778606927703,32.7,80411.04,0.59,0.07167,0.00013,4.47564]
[1778606932775,32.69,80403.67,0.59,0.07071,0.00013,4.42881]
[1778606932834,32.69,80403.67,0.59,0.07071,0.00013,4.42881]
[1778606932846,32.69,80403.67,0.59,0.07071,0.00013,4.42881]
[1778606932893,32.69,80403.67,0.59,0.07071,0.00013,4.42881]
[1778606933248,32.69,80403.3,0.59,0.07066,0.00013,4.42628]
[1778606933859,32.69,80403.3,0.59,0.07066,0.00013,4.42628]
[1778606933914,32.69,80403.3,0.59,0.07066,0.00013,4.42628]
[1778606933923,32.69,80403.3,0.59,0.07066,0.00013,4.42628]
[1778606933973,32.69,80403.3,0.59,0.07066,0.00013,4.42628]
[1778606935890,32.69,80401.67,0.59,0.07044,0.00013,4.41579]
[1778606935941,32.69,80401.67,0.59,0.07044,0.00013,4.41579]
[1778606935997,32.69,80401.67,0.59,0.07044,0.00013,4.41579]
[1778606936270,32.69,80402.94,0.59,0.07059,0.00013,4.42333]
[1778606937956,32.69,80402.72,0.59,0.07056,0.00013,4.42174]
[1778606938016,32.69,80402.72,0.59,0.07056,0.00013,4.42174]
[1778606938285,32.69,80403.71,0.59,0.07068,0.00013,4.42757]
[1778606940002,32.69,80403.77,0.59,0.07068,0.00013,4.42769]
[1778606940048,32.69,80403.77,0.59,0.07068,0.00013,4.42769]
[1778606940102,32.69,80403.77,0.59,0.07068,0.00013,4.42769]
[1778606940298,32.69,80403.99,0.59,0.07071,0.00013,4.42879]
[1778606941466,32.69,80404.15,0.59,0.07072,0.00013,4.42952]
[1778606942344,32.68,80416.44,0.59,0.07228,0.00013,4.50511]
[1778606944232,32.68,80416.33,0.59,0.07226,0.00013,4.50418]
[1778606946169,32.68,80417.98,0.59,0.07246,0.00013,4.5137]
[1778606946171,32.68,80417.98,0.59,0.07246,0.00013,4.5137]
[1778606946247,32.68,80417.98,0.59,0.07246,0.00013,4.5137]
[1778606946348,32.68,80417.82,0.59,0.07243,0.00013,4.51233]
[1778606948205,32.68,80417.79,0.59,0.07242,0.00013,4.51176]
[1778606948210,32.68,80417.79,0.59,0.07242,0.00013,4.51176]
[1778606948360,32.68,80417.78,0.59,0.07241,0.00013,4.51133]
[1778606952307,32.67,80419.27,0.59,0.07258,0.00013,4.51945]
[1778606952330,32.67,80419.27,0.59,0.07258,0.00013,4.51945]
[1778606952309,32.67,80419.19,0.59,0.07256,0.00013,4.51857]
[1778606954351,32.67,80418.32,0.59,0.07245,0.00013,4.51317]
[1778606954380,32.67,80418.58,0.59,0.07247,0.00013,4.51403]
[1778606955692,32.67,80418.58,0.59,0.07247,0.00013,4.51403]
[1778606956405,32.67,80418.7,0.59,0.07247,0.00013,4.51404]
[1778606956456,32.67,80418.7,0.59,0.07247,0.00013,4.51404]
[1778606956527,32.67,80418.7,0.59,0.07247,0.00013,4.51404]
[1778606956628,32.67,80418.54,0.59,0.07245,0.00013,4.51304]
[1778606958445,32.67,80418.52,0.59,0.07244,0.00013,4.51255]
[1778606958479,32.67,80418.52,0.59,0.07244,0.00013,4.51255]
[1778606958487,32.66,80418.74,0.59,0.07246,0.00013,4.51354]
[1778606959825,32.66,80418.74,0.59,0.07246,0.00013,4.51354]
[1778606959901,32.66,80418.74,0.59,0.07246,0.00013,4.51354]
[1778606959906,32.66,80418.74,0.59,0.07246,0.00013,4.51354]
[1778606959995,32.66,80418.74,0.59,0.07246,0.00013,4.51354]
[1778606960508,32.66,80418.66,0.59,0.07243,0.00013,4.5123]
[1778606960584,32.66,80418.66,0.59,0.07243,0.00013,4.5123]
[1778606961160,32.66,80421.0,0.59,0.07273,0.00013,4.52647]
[1778606962583,32.66,80421.0,0.59,0.07273,0.00013,4.52647]
[1778606962672,32.66,80421.0,0.59,0.07273,0.00013,4.52647]
[1778606962773,32.66,80417.12,0.59,0.07221,0.00013,4.50157]
[1778606964627,32.66,80417.12,0.59,0.07221,0.00013,4.50157]
[1778606964722,32.66,80417.12,0.59,0.07221,0.00013,4.50157]
[1778606964731,32.66,80417.12,0.59,0.07221,0.00013,4.50157]
[1778606964813,32.66,80417.12,0.59,0.07221,0.00013,4.50157]
[1778606966692,32.66,80415.78,0.59,0.07202,0.00013,4.49256]
[1778606966767,32.66,80415.78,0.59,0.07202,0.00013,4.49256]
[1778606966825,32.66,80415.78,0.59,0.07202,0.00013,4.49256]
[1778606966868,32.65,80414.54,0.59,0.07185,0.00013,4.48419]
[1778606968736,32.65,80414.54,0.59,0.07185,0.00013,4.48419]
[1778606968809,32.65,80414.54,0.59,0.07185,0.00013,4.48419]
[1778606968874,32.65,80414.52,0.59,0.07183,0.00013,4.48339]
[1778606970794,32.65,80413.24,0.59,0.07166,0.00013,4.47513]
[1778606970837,32.65,80413.24,0.59,0.07166,0.00013,4.47513]
[1778606970898,32.65,80413.24,0.59,0.07166,0.00013,4.47513]
[1778606970999,32.65,80412.98,0.59,0.07162,0.00013,4.4732]
[1778606972843,32.65,80412.98,0.59,0.07162,0.00013,4.4732]
[1778606972912,32.65,80412.98,0.59,0.07162,0.00013,4.4732]
[1778606972921,32.65,80412.4,0.59,0.07142,0.00013,4.46084]
[1778606974895,32.65,80412.4,0.59,0.07142,0.00013,4.46084]
[1778606974975,32.65,80412.4,0.59,0.07142,0.00013,4.46084]
[1778606975006,32.65,80412.4,0.59,0.07142,0.00013,4.46084]
[1778606975043,32.64,80414.35,0.59,0.07165,0.00013,4.47228]
[1778606976950,32.64,80414.35,0.59,0.07165,0.00013,4.47228]
[1778606977033,32.64,80414.35,0.59,0.07165,0.00013,4.47228]
[1778606977134,32.64,80411.65,0.59,0.0713,0.00013,4.45494]
[1778606979015,32.64,80411.65,0.59,0.0713,0.00013,4.45494]
[1778606979074,32.64,80411.65,0.59,0.0713,0.00013,4.45494]
[1778606979133,32.64,80411.65,0.59,0.0713,0.00013,4.45494]
[1778606979175,32.64,80410.59,0.59,0.07115,0.00013,4.44779]
[1778606981054,32.64,80410.84,0.59,0.07117,0.00013,4.44903]
[1778606981120,32.64,80410.84,0.59,0.07117,0.00013,4.44903]
[1778606981132,32.64,80410.61,0.59,0.07114,0.00013,4.44731]
[1778606983108,32.64,80410.61,0.59,0.07114,0.00013,4.44731]
[1778606983175,32.64,80410.61,0.59,0.07114,0.00013,4.44731]
[1778606983235,32.64,80410.61,0.59,0.07114,0.00013,4.44731]
[1778606983307,32.64,80410.19,0.59,0.07107,0.00013,4.44413]
[1778606985158,32.64,80410.19,0.59,0.07107,0.00013,4.44413]
[1778606985215,32.64,80410.19,0.59,0.07107,0.00013,4.44413]
[1778606985226,32.63,80410.46,0.59,0.07109,0.00013,4.44519]
[1778606987206,32.63,80410.46,0.59,0.07109,0.00013,4.44519]
[1778606987287,32.63,80410.46,0.59,0.07109,0.00013,4.44519]
[1778606987346,32.63,80410.46,0.59,0.07109,0.00013,4.44519]
[1778606987307,32.63,80410.74,0.59,0.07112,0.00013,4.44632]
[1778606989261,32.63,80410.74,0.59,0.07112,0.00013,4.44632]
[1778606989336,32.63,80410.74,0.59,0.07112,0.00013,4.44632]
[1778606989406,32.63,80410.62,0.59,0.07109,0.00013,4.44497]
[1778606991324,32.63,80413.0,0.59,0.07139,0.00013,4.45936]
[1778606991404,32.63,80413.0,0.59,0.07139,0.00013,4.45936]
[1778606991465,32.63,80412.46,0.59,0.07131,0.00013,4.4557]
[1778606991663,32.63,80412.46,0.59,0.07131,0.00013,4.4557]
[1778606993367,32.63,80412.46,0.59,0.07131,0.00013,4.4557]
[1778606993404,32.63,80412.46,0.59,0.07131,0.00013,4.4557]
[1778606993677,32.63,80412.55,0.59,0.07131,0.00013,4.45562]
[1778606995430,32.62,80411.43,0.59,0.07115,0.00013,4.4478]
[1778606995470,32.62,80411.43,0.59,0.07115,0.00013,4.4478]
[1778606995478,32.62,80411.43,0.59,0.07115,0.00013,4.4478]
[1778606995557,32.62,80411.43,0.59,0.07115,0.00013,4.4478]
[1778606996680,32.62,80411.08,0.59,0.07108,0.00013,4.44474]
[1778606996772,32.62,80411.08,0.59,0.07108,0.00013,4.44474]
[1778606996855,32.62,80411.08,0.59,0.07108,0.00013,4.44474]
[1778606997019,32.62,80411.08,0.59,0.07108,0.00013,4.44474]
[1778606997118,32.61,80409.96,0.59,0.0709,0.00013,4.43605]
[1778606998721,32.61,80399.56,0.59,0.06956,0.00013,4.37052]
[1778606999538,32.61,80399.56,0.59,0.06956,0.00013,4.37052]
[1778606999605,32.61,80399.56,0.59,0.06956,0.00013,4.37052]
[1778607000275,32.61,80397.86,0.59,0.06933,0.00012,4.35936]
[1778607001594,32.61,80397.86,0.59,0.06933,0.00012,4.35936]
[1778607001675,32.61,80397.86,0.59,0.06933,0.00012,4.35936]
[1778607001735,32.6,80398.15,0.59,0.06935,0.00013,4.36035]
[1778607003635,32.6,80398.15,0.59,0.06935,0.00013,4.36035]
[1778607003714,32.6,80398.15,0.59,0.06935,0.00013,4.36035]
[1778607003745,32.6,80398.15,0.59,0.06935,0.00013,4.36035]
[1778607003805,32.6,80398.15,0.59,0.06935,0.00013,4.36035]
[1778607005689,32.59,80397.14,0.59,0.06916,0.00012,4.35108]
[1778607005748,32.59,80397.14,0.59,0.06916,0.00012,4.35108]
[1778607005805,32.59,80397.14,0.59,0.06916,0.00012,4.35108]
[1778607005906,32.59,80397.38,0.59,0.06917,0.00012,4.35178]
[1778607007753,32.59,80397.38,0.59,0.06917,0.00012,4.35178]
[1778607007793,32.59,80397.38,0.59,0.06917,0.00012,4.35178]
[1778607007850,32.58,80396.78,0.59,0.06907,0.00012,4.34658]
[1778607009807,32.58,80396.78,0.59,0.06907,0.00012,4.34658]
[1778607009890,32.58,80396.78,0.59,0.06907,0.00012,4.34658]
[1778607009896,32.58,80396.78,0.59,0.06907,0.00012,4.34658]
[1778607009977,32.58,80396.78,0.59,0.06907,0.00012,4.34658]
[1778607010503,32.58,80397.03,0.59,0.06907,0.00012,4.34658]
[1778607010609,32.58,80397.03,0.59,0.06907,0.00012,4.34658]
[1778607010800,32.58,80397.08,0.59,0.06906,0.00012,4.34612]
[1778607011867,32.58,80397.08,0.59,0.06906,0.00012,4.34612]
[1778607011969,32.58,80397.08,0.59,0.06906,0.00012,4.34612]
[1778607012071,32.57,80410.2,0.59,0.07069,0.00013,4.42576]
[1778607013913,32.57,80410.2,0.59,0.07067,0.00013,4.42488]
[1778607013973,32.57,80410.2,0.59,0.07067,0.00013,4.42488]
[1778607013982,32.57,80410.2,0.59,0.07067,0.00013,4.42488]
[1778607014061,32.57,80410.2,0.59,0.07067,0.00013,4.42488]
[1778607015218,32.57,80411.88,0.59,0.07087,0.00013,4.43434]
[1778607015292,32.57,80411.88,0.59,0.07087,0.00013,4.43434]
[1778607015300,32.57,80411.88,0.59,0.07087,0.00013,4.43434]
[1778607020068,32.55,80411.07,0.59,0.07067,0.00013,4.42486]
[1778607020084,32.55,80411.07,0.59,0.07067,0.00013,4.42486]
[1778607020896,32.55,80416.21,0.59,0.07131,0.00013,4.45573]
[1778607021435,32.55,80423.23,0.59,0.07219,0.00013,4.49836]
[1778607023174,32.55,80423.24,0.59,0.07218,0.00013,4.49801]
[1778607028924,32.54,80423.43,0.59,0.07215,0.00013,4.49632]
[1778607033959,32.53,80423.99,0.59,0.07206,0.00013,4.48967]
[1778607038995,32.52,80422.87,0.59,0.07188,0.00013,4.48077]
[1778607044034,32.52,80421.53,0.59,0.07167,0.00013,4.47073]
[1778607049069,32.51,80421.61,0.59,0.07164,0.00013,4.46951]
[1778607054099,32.51,80421.06,0.59,0.07153,0.00013,4.46438]
[1778607055817,32.5,80421.02,0.59,0.07152,0.00013,4.46381]
[1778607055861,32.5,80421.02,0.59,0.07152,0.00013,4.46381]
[1778607056116,32.5,80424.98,0.59,0.07203,0.00013,4.48806]
[1778607058129,32.5,80433.35,0.59,0.0731,0.00013,4.53951]
[1778607058942,32.5,80433.35,0.59,0.0731,0.00013,4.53951]
[1778607064170,32.49,80436.42,0.59,0.07344,0.00013,4.55594]
[1778607069206,32.48,80435.84,0.59,0.07332,0.00013,4.55011]
[1778607073671,32.48,80434.97,0.59,0.07317,0.00013,4.54296]
[1778607075247,32.48,80426.18,0.59,0.07201,0.00013,4.48728]
[1778607076390,32.48,80426.18,0.59,0.07201,0.00013,4.48728]
[1778607082297,32.47,80421.87,0.59,0.07141,0.00013,4.45851]
[1778607087334,32.46,80423.07,0.59,0.07154,0.00013,4.46457]
[1778607092369,32.46,80426.65,0.59,0.07185,0.00013,4.47729]
[1778607092699,32.46,80426.65,0.59,0.07185,0.00013,4.47729]
[1778607092703,32.46,80426.65,0.59,0.07185,0.00013,4.47729]
[1778607092781,32.46,80426.65,0.59,0.07185,0.00013,4.47729]
[1778607093380,32.46,80424.56,0.59,0.07158,0.00013,4.46402]
[1778607093620,32.46,80424.56,0.59,0.07158,0.00013,4.46402]
[1778607093649,32.46,80424.56,0.59,0.07158,0.00013,4.46402]
[1778607093854,32.46,80424.56,0.59,0.07158,0.00013,4.46402]
[1778607094381,32.46,80419.06,0.59,0.07087,0.00013,4.42968]
[1778607095388,32.46,80407.25,0.59,0.06936,0.00013,4.35619]
[1778607095573,32.46,80407.25,0.59,0.06936,0.00013,4.35619]
[1778607100948,32.45,80404.92,0.59,0.06901,0.00013,4.33917]
[1778607101007,32.45,80404.92,0.59,0.06901,0.00013,4.33917]
[1778607101440,32.44,80404.56,0.59,0.06895,0.00013,4.33629]
[1778607102992,32.44,80405.04,0.59,0.06899,0.00013,4.33854]
[1778607103047,32.44,80405.04,0.59,0.06899,0.00013,4.33854]
[1778607103452,32.44,80405.21,0.59,0.069,0.00013,4.33889]
[1778607105052,32.44,80404.89,0.59,0.06895,0.00013,4.33624]
[1778607105081,32.44,80404.89,0.59,0.06895,0.00013,4.33624]
[1778607105138,32.44,80404.89,0.59,0.06895,0.00013,4.33624]
[1778607105466,32.43,80404.17,0.59,0.06884,0.00013,4.33114]
[1778607105909,32.43,80404.17,0.59,0.06884,0.00013,4.33114]
[1778607105914,32.43,80404.17,0.59,0.06884,0.00013,4.33114]
[1778607106029,32.43,80404.17,0.59,0.06884,0.00013,4.33114]
[1778607106473,32.43,80399.79,0.59,0.06828,0.00012,4.30368]
[1778607107143,32.43,80399.79,0.59,0.06828,0.00012,4.30368]
[1778607107150,32.43,80399.79,0.59,0.06828,0.00012,4.30368]
[1778607107538,32.43,80392.84,0.59,0.0674,0.00012,4.26012]
[1778607108659,32.43,80391.98,0.59,0.06728,0.00012,4.2542]
[1778607109223,32.43,80391.98,0.59,0.06728,0.00012,4.2542]
[1778607109225,32.43,80391.98,0.59,0.06728,0.00012,4.2542]
[1778607109292,32.43,80391.98,0.59,0.06728,0.00012,4.2542]
[1778607109494,32.42,80391.98,0.59,0.06726,0.00012,4.25349]
[1778607111289,32.42,80395.46,0.59,0.06767,0.00012,4.27391]
[1778607111291,32.42,80395.46,0.59,0.06767,0.00012,4.27391]
[1778607111510,32.42,80393.82,0.59,0.06746,0.00012,4.26321]
[1778607113365,32.42,80393.82,0.59,0.06744,0.00012,4.26247]
[1778607113376,32.42,80393.82,0.59,0.06744,0.00012,4.26247]
[1778607115420,32.41,80392.78,0.59,0.06728,0.00012,4.25471]
[1778607115426,32.41,80392.78,0.59,0.06728,0.00012,4.25471]
[1778607115491,32.41,80392.78,0.59,0.06728,0.00012,4.25471]
[1778607115536,32.41,80393.91,0.59,0.06741,0.00012,4.26085]
[1778607117481,32.41,80395.55,0.59,0.0676,0.00012,4.27008]
[1778607117550,32.4,80395.37,0.59,0.06756,0.00012,4.26824]
[1778607120295,32.4,80395.83,0.59,0.06758,0.00012,4.26954]
[1778607120312,32.4,80395.83,0.59,0.06758,0.00012,4.26954]
[1778607120386,32.4,80395.83,0.59,0.06758,0.00012,4.26954]
[1778607120390,32.4,80395.83,0.59,0.06758,0.00012,4.26954]
[1778607120484,32.4,80395.83,0.59,0.06758,0.00012,4.26954]
[1778607120460,32.4,80395.7,0.59,0.06755,0.00012,4.268]
[1778607120695,32.4,80395.7,0.59,0.06755,0.00012,4.268]
[1778607121629,32.39,80400.93,0.59,0.06819,0.00012,4.29911]
[1778607121694,32.39,80400.93,0.59,0.06819,0.00012,4.29911]
[1778607121795,32.39,80405.96,0.59,0.06881,0.00013,4.32987]
[1778607123705,32.39,80405.96,0.59,0.0688,0.00013,4.32907]
[1778607123748,32.39,80405.96,0.59,0.0688,0.00013,4.32907]
[1778607123934,32.39,80405.96,0.59,0.0688,0.00013,4.32907]
[1778607123940,32.39,80405.96,0.59,0.0688,0.00013,4.32907]
[1778607124517,32.38,80407.11,0.59,0.06891,0.00013,4.33441]
[1778607125757,32.38,80412.48,0.59,0.06956,0.00013,4.36655]
[1778607125762,32.38,80412.48,0.59,0.06956,0.00013,4.36655]
[1778607125810,32.38,80412.48,0.59,0.06956,0.00013,4.36655]
[1778607126548,32.38,80412.48,0.59,0.06956,0.00013,4.36655]
[1778607125820,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607126585,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607127163,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607127165,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607127173,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607127274,32.38,80416.61,0.59,0.07009,0.00013,4.39202]
[1778607127803,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607127804,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607127849,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128064,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128077,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128149,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128433,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128536,32.38,80417.07,0.59,0.07011,0.00013,4.393]
[1778607128569,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607129700,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607129732,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607129887,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607129999,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130138,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130183,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130306,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130332,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130474,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130484,32.37,80425.06,0.59,0.07111,0.00013,4.44156]
[1778607130552,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130664,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130699,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130789,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130827,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130894,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607130954,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131314,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131321,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131334,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131524,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131538,32.37,80440.88,0.59,0.07315,0.00013,4.53972]
[1778607131394,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131629,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131655,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131755,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131780,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131902,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131914,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131930,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131965,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607131985,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607132091,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607132103,32.37,80442.2,0.59,0.07331,0.00013,4.54756]
[1778607132174,32.37,80448.75,0.59,0.07416,0.00013,4.58842]
[1778607135504,32.36,80451.28,0.59,0.07449,0.00013,4.6039]
[1778607140205,32.36,80452.28,0.59,0.07456,0.00013,4.6074]
[1778607140271,32.36,80452.28,0.59,0.07456,0.00013,4.6074]
[1778607140300,32.35,80455.69,0.59,0.07499,0.00013,4.62791]
[1778607142258,32.35,80457.14,0.59,0.07517,0.00013,4.63653]
[1778607142364,32.35,80457.14,0.59,0.07517,0.00013,4.63653]
[1778607142465,32.35,80456.57,0.59,0.07509,0.00013,4.63229]
[1778607144298,32.35,80456.57,0.59,0.07509,0.00013,4.63229]
[1778607144377,32.35,80456.57,0.59,0.07509,0.00013,4.63229]
[1778607144463,32.35,80456.57,0.59,0.07509,0.00013,4.63229]
[1778607144478,32.34,80457.36,0.59,0.07516,0.00013,4.63609]
[1778607146386,32.34,80457.36,0.59,0.07516,0.00013,4.63609]
[1778607146463,32.34,80457.36,0.59,0.07516,0.00013,4.63609]
[1778607146564,32.34,80457.78,0.59,0.07519,0.00013,4.6375]
[1778607146674,32.34,80457.78,0.59,0.07519,0.00013,4.6375]
[1778607148467,32.34,80457.78,0.59,0.07519,0.00013,4.6375]
[1778607148571,32.34,80457.78,0.59,0.07519,0.00013,4.6375]
[1778607148669,32.34,80457.47,0.59,0.07513,0.00013,4.63429]
[1778607148768,32.34,80457.47,0.59,0.07513,0.00013,4.63429]
[1778607150536,32.34,80457.47,0.59,0.07513,0.00013,4.63429]
[1778607150616,32.33,80456.95,0.59,0.07504,0.00013,4.63036]
[1778607151345,32.33,80457.37,0.59,0.07496,0.00013,4.62356]
[1778607152599,32.33,80457.37,0.59,0.07496,0.00013,4.62356]
[1778607152681,32.33,80457.37,0.59,0.07496,0.00013,4.62356]
[1778607152740,32.33,80457.37,0.59,0.07496,0.00013,4.62356]
[1778607152841,32.33,80453.63,0.59,0.07444,0.00013,4.5992]
[1778607154663,32.32,80453.63,0.59,0.07443,0.00013,4.5986]
[1778607154749,32.32,80453.63,0.59,0.07443,0.00013,4.5986]
[1778607154812,32.32,80453.95,0.59,0.07446,0.00013,4.60007]
[1778607156716,32.32,80455.81,0.59,0.0747,0.00013,4.61131]
[1778607156773,32.32,80455.81,0.59,0.0747,0.00013,4.61131]
[1778607156802,32.32,80455.81,0.59,0.0747,0.00013,4.61131]
[1778607156843,32.32,80457.27,0.59,0.07488,0.00013,4.62001]
[1778607158778,32.32,80457.27,0.59,0.07487,0.00013,4.61941]
[1778607158811,32.32,80457.27,0.59,0.07487,0.00013,4.61941]
[1778607158880,32.32,80452.32,0.59,0.07419,0.00013,4.5874]
[1778607160822,32.31,80452.32,0.59,0.07418,0.00013,4.58683]
[1778607160868,32.31,80452.32,0.59,0.07418,0.00013,4.58683]
[1778607160876,32.31,80452.32,0.59,0.07418,0.00013,4.58683]
[1778607160924,32.31,80452.32,0.59,0.07418,0.00013,4.58683]
[1778607162885,32.31,80453.94,0.59,0.07437,0.00013,4.59602]
[1778607162926,32.31,80453.94,0.59,0.07437,0.00013,4.59602]
[1778607162937,32.31,80453.94,0.59,0.07437,0.00013,4.59602]
[1778607164962,32.3,80455.54,0.59,0.07455,0.00013,4.60449]
[1778607164970,32.3,80455.54,0.59,0.07455,0.00013,4.60449]
[1778607169086,32.3,80456.26,0.59,0.0746,0.00013,4.60667]
[1778607169089,32.3,80456.26,0.59,0.0746,0.00013,4.60667]
[1778607169101,32.3,80456.26,0.59,0.0746,0.00013,4.60667]
[1778607169113,32.29,80455.59,0.59,0.0745,0.00013,4.60181]
[1778607169684,32.29,80455.59,0.59,0.0745,0.00013,4.60181]
[1778607170571,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607170677,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607170680,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607170687,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607171152,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607171229,32.29,80452.83,0.59,0.07412,0.00013,4.5837]
[1778607171301,32.29,80449.99,0.59,0.07373,0.00013,4.56515]
[1778607171782,32.29,80449.99,0.59,0.07373,0.00013,4.56515]
[1778607171890,32.29,80449.99,0.59,0.07373,0.00013,4.56515]
[1778607171959,32.29,80444.59,0.59,0.073,0.00013,4.53051]
[1778607173232,32.29,80444.59,0.59,0.073,0.00013,4.53051]
[1778607173339,32.29,80444.59,0.59,0.073,0.00013,4.53051]
[1778607173397,32.29,80444.59,0.59,0.073,0.00013,4.53051]
[1778607173440,32.29,80440.94,0.59,0.07251,0.00013,4.50705]
[1778607174335,32.29,80440.94,0.59,0.07251,0.00013,4.50705]
[1778607174404,32.29,80440.94,0.59,0.07251,0.00013,4.50705]
[1778607174416,32.29,80440.12,0.59,0.0724,0.00013,4.50143]
[1778607175277,32.29,80440.12,0.59,0.0724,0.00013,4.50143]
[1778607175351,32.29,80440.12,0.59,0.0724,0.00013,4.50143]
[1778607175416,32.29,80440.12,0.59,0.0724,0.00013,4.50143]
[1778607175517,32.28,80433.93,0.59,0.07158,0.00013,4.4622]
[1778607177330,32.28,80433.93,0.59,0.07157,0.00013,4.4618]
[1778607177405,32.28,80433.93,0.59,0.07157,0.00013,4.4618]
[1778607177431,32.28,80433.45,0.59,0.0715,0.00013,4.45841]
[1778607179385,32.28,80433.45,0.59,0.07149,0.00013,4.45802]
[1778607179462,32.28,80433.45,0.59,0.07149,0.00013,4.45802]
[1778607179473,32.28,80433.45,0.59,0.07149,0.00013,4.45802]
[1778607179550,32.28,80433.45,0.59,0.07149,0.00013,4.45802]
[1778607181448,32.28,80434.21,0.59,0.07158,0.00013,4.46199]
[1778607181487,32.28,80434.21,0.59,0.07158,0.00013,4.46199]
[1778607181546,32.28,80434.21,0.59,0.07158,0.00013,4.46199]
[1778607181549,32.28,80434.79,0.59,0.07164,0.00013,4.46523]
[1778607183515,32.27,80434.79,0.59,0.07164,0.00013,4.46484]
[1778607183573,32.27,80434.79,0.59,0.07164,0.00013,4.46484]
[1778607183617,32.27,80435.36,0.59,0.0717,0.00013,4.46802]
[1778607185584,32.27,80435.36,0.59,0.07169,0.00013,4.46763]
[1778607185668,32.27,80435.81,0.59,0.07174,0.00013,4.47006]
[1778607185674,32.27,80435.81,0.59,0.07174,0.00013,4.47006]
[1778607185756,32.27,80435.81,0.59,0.07174,0.00013,4.47006]
[1778607187644,32.27,80435.63,0.59,0.0717,0.00013,4.46816]
[1778607187702,32.27,80435.63,0.59,0.0717,0.00013,4.46816]
[1778607187731,32.27,80435.63,0.59,0.0717,0.00013,4.46816]
[1778607188043,32.27,80435.1,0.59,0.07163,0.00013,4.46446]
[1778607189708,32.27,80434.91,0.59,0.0716,0.00013,4.4629]
[1778607189754,32.27,80434.91,0.59,0.0716,0.00013,4.4629]
[1778607190057,32.26,80429.9,0.59,0.07094,0.00013,4.4313]
[1778607191757,32.26,80431.34,0.59,0.07112,0.00013,4.43995]
[1778607191827,32.26,80431.34,0.59,0.07112,0.00013,4.43995]
[1778607191887,32.26,80431.34,0.59,0.07112,0.00013,4.43995]
[1778607192071,32.26,80431.34,0.59,0.07111,0.00013,4.43961]
[1778607193822,32.26,80431.39,0.59,0.07111,0.00013,4.4396]
[1778607194588,32.26,80433.2,0.59,0.07134,0.00013,4.45057]
[1778607197926,32.26,80433.79,0.59,0.07139,0.00013,4.45324]
[1778607197932,32.26,80433.79,0.59,0.07139,0.00013,4.45324]
[1778607197976,32.26,80433.79,0.59,0.07139,0.00013,4.45324]
[1778607199976,32.25,80431.67,0.59,0.07111,0.00013,4.43934]
[1778607200020,32.25,80431.67,0.59,0.07111,0.00013,4.43934]
[1778607200048,32.25,80431.67,0.59,0.07111,0.00013,4.43934]
[1778607200149,32.25,80431.96,0.59,0.07114,0.00013,4.44084]
[1778607201567,32.25,80431.96,0.59,0.07114,0.00013,4.44084]
[1778607201598,32.25,80431.96,0.59,0.07114,0.00013,4.44084]
[1778607201639,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607201842,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607201904,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607201912,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607201963,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607202024,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607202054,32.25,80431.63,0.59,0.07109,0.00013,4.43846]
[1778607202141,32.25,80431.63,0.59,0.07108,0.00013,4.43815]
[1778607204086,32.25,80425.86,0.59,0.07034,0.00013,4.40198]
[1778607204128,32.25,80425.86,0.59,0.07034,0.00013,4.40198]
[1778607204229,32.25,80423.12,0.59,0.06998,0.00013,4.38477]
[1778607206123,32.25,80423.12,0.59,0.06998,0.00013,4.38454]
[1778607206177,32.25,80423.12,0.59,0.06998,0.00013,4.38454]
[1778607206273,32.25,80423.95,0.59,0.07008,0.00013,4.38945]
[1778607207519,32.25,80423.95,0.59,0.07008,0.00013,4.38945]
[1778607207560,32.25,80423.95,0.59,0.07008,0.00013,4.38945]
[1778607207572,32.25,80423.95,0.59,0.07008,0.00013,4.38945]
[1778607207679,32.25,80425.16,0.59,0.07023,0.00013,4.39673]
[1778607208184,32.25,80425.16,0.59,0.07023,0.00013,4.39673]
[1778607208236,32.25,80425.16,0.59,0.07023,0.00013,4.39673]
[1778607208296,32.25,80425.16,0.59,0.07023,0.00013,4.39673]
[1778607208396,32.25,80429.85,0.59,0.07082,0.00013,4.42566]
[1778607210231,32.25,80429.85,0.59,0.07082,0.00013,4.42537]
[1778607210307,32.25,80429.85,0.59,0.07082,0.00013,4.42537]
[1778607210351,32.24,80431.07,0.59,0.07097,0.00013,4.43268]
[1778607212287,32.24,80431.07,0.59,0.07085,0.00013,4.42427]
[1778607212339,32.24,80431.07,0.59,0.07085,0.00013,4.42427]
[1778607212395,32.24,80431.07,0.59,0.07085,0.00013,4.42427]
[1778607212495,32.24,80425.78,0.59,0.07016,0.00013,4.39108]
[1778607214329,32.24,80425.78,0.59,0.07016,0.00013,4.39085]
[1778607214369,32.24,80425.78,0.59,0.07016,0.00013,4.39085]
[1778607214411,32.24,80423.07,0.59,0.06981,0.00013,4.37383]
[1778607216403,32.24,80423.22,0.59,0.06982,0.00013,4.37456]
[1778607216585,32.24,80420.23,0.59,0.06944,0.00013,4.35588]
[1778607218450,32.24,80420.16,0.59,0.06943,0.00013,4.35528]
[1778607218472,32.24,80420.16,0.59,0.06943,0.00013,4.35528]
[1778607218514,32.24,80418.18,0.59,0.06917,0.00013,4.34289]
[1778607220509,32.24,80418.18,0.59,0.06917,0.00013,4.34275]
[1778607220591,32.24,80418.18,0.59,0.06917,0.00013,4.34275]
[1778607220603,32.24,80421.29,0.59,0.06956,0.00013,4.36179]
[1778607222556,32.24,80421.29,0.59,0.06956,0.00013,4.36162]
[1778607222657,32.24,80421.0,0.59,0.06952,0.00013,4.35966]
[1778607227673,32.23,80418.59,0.59,0.0692,0.00013,4.34407]
[1778607228712,32.23,80418.35,0.59,0.06916,0.00013,4.34246]
[1778607228720,32.23,80418.35,0.59,0.06916,0.00013,4.34246]
[1778607230758,32.23,80420.0,0.59,0.06937,0.00013,4.35239]
[1778607230765,32.23,80420.0,0.59,0.06937,0.00013,4.35239]
[1778607230792,32.23,80420.0,0.59,0.06937,0.00013,4.35239]
[1778607231344,32.23,80420.0,0.59,0.06936,0.00013,4.35226]
[1778607232825,32.23,80420.05,0.59,0.06937,0.00013,4.35243]
[1778607232859,32.23,80420.05,0.59,0.06937,0.00013,4.35243]
[1778607233357,32.23,80419.8,0.59,0.06933,0.00013,4.35075]
[1778607234882,32.23,80420.56,0.59,0.06943,0.00013,4.3553]
[1778607235600,32.23,80421.85,0.59,0.06959,0.00013,4.36313]
[1778607236925,32.23,80420.68,0.59,0.06944,0.00013,4.35574]
[1778607236947,32.23,80420.68,0.59,0.06944,0.00013,4.35574]
[1778607237387,32.23,80420.68,0.59,0.06943,0.00013,4.3556]
[1778607238974,32.23,80420.51,0.59,0.06941,0.00013,4.35441]
[1778607239020,32.23,80420.51,0.59,0.06941,0.00013,4.35441]
[1778607239400,32.23,80419.37,0.59,0.06925,0.00013,4.34653]
[1778607241032,32.23,80418.63,0.59,0.06915,0.00013,4.34185]
[1778607241645,32.23,80423.66,0.59,0.06979,0.00013,4.37282]
[1778607242576,32.23,80423.66,0.59,0.06979,0.00013,4.37282]
[1778607246319,32.22,80429.03,0.59,0.07046,0.00013,4.40538]
[1778607247194,32.22,80429.03,0.59,0.07045,0.00013,4.40517]
[1778607247227,32.22,80429.03,0.59,0.07045,0.00013,4.40517]
[1778607247458,32.22,80430.05,0.59,0.07058,0.00013,4.4113]
[1778607248449,32.22,80430.05,0.59,0.07058,0.00013,4.4113]
[1778607248456,32.22,80430.05,0.59,0.07058,0.00013,4.4113]
[1778607248709,32.22,80429.8,0.59,0.07054,0.00013,4.40952]
[1778607250217,32.22,80431.5,0.59,0.07075,0.00013,4.41989]
[1778607250222,32.22,80431.5,0.59,0.07075,0.00013,4.41989]
[1778607250480,32.22,80431.5,0.59,0.07075,0.00013,4.41966]
[1778607252491,32.22,80438.61,0.59,0.07166,0.00013,4.46351]
[1778607255411,32.21,80436.22,0.59,0.07131,0.00013,4.44659]
[1778607255512,32.21,80436.04,0.59,0.07126,0.00013,4.44448]
[1778607255921,32.21,80436.04,0.59,0.07126,0.00013,4.44448]
[1778607256518,32.21,80436.88,0.59,0.07137,0.00013,4.44946]
[1778607258533,32.2,80443.08,0.59,0.07216,0.00013,4.48767]
[1778607263568,32.2,80446.22,0.59,0.07253,0.00013,4.50556]
[1778607265295,32.2,80446.75,0.59,0.07259,0.00013,4.50852]
[1778607265334,32.2,80446.75,0.59,0.07259,0.00013,4.50852]
[1778607265680,32.2,80446.75,0.59,0.07259,0.00013,4.50852]
[1778607265748,32.2,80446.75,0.59,0.07259,0.00013,4.50852]
[1778607267750,32.19,80446.61,0.59,0.07256,0.00013,4.50686]
[1778607268671,32.19,80446.64,0.59,0.07254,0.00013,4.50627]
[1778607268914,32.19,80446.64,0.59,0.07254,0.00013,4.50627]
[1778607269790,32.19,80446.95,0.59,0.07258,0.00013,4.50783]
[1778607269794,32.19,80446.95,0.59,0.07258,0.00013,4.50783]
[1778607269827,32.19,80446.95,0.59,0.07258,0.00013,4.50783]
[1778607270617,32.19,80446.95,0.59,0.07257,0.00013,4.50742]
[1778607271837,32.19,80447.25,0.59,0.07248,0.00013,4.50073]
[1778607271915,32.19,80447.25,0.59,0.07248,0.00013,4.50073]
[1778607272634,32.19,80446.74,0.59,0.07241,0.00013,4.49711]
[1778607273879,32.18,80446.66,0.59,0.07239,0.00013,4.49622]
[1778607274675,32.18,80448.21,0.59,0.07258,0.00013,4.50559]
[1778607275940,32.18,80449.27,0.59,0.07271,0.00013,4.51186]
[1778607275998,32.18,80449.27,0.59,0.07271,0.00013,4.51186]
[1778607276007,32.18,80449.27,0.59,0.07271,0.00013,4.51186]
[1778607276085,32.18,80449.27,0.59,0.07271,0.00013,4.51186]
[1778607276660,32.18,80449.12,0.59,0.07269,0.00013,4.5105]
[1778607277991,32.18,80451.48,0.59,0.07299,0.00013,4.52498]
[1778607278065,32.18,80451.48,0.59,0.07299,0.00013,4.52498]
[1778607278069,32.18,80451.48,0.59,0.07299,0.00013,4.52498]
[1778607278152,32.18,80451.48,0.59,0.07299,0.00013,4.52498]
[1778607280057,32.18,80451.79,0.59,0.07301,0.00013,4.52604]
[1778607280132,32.18,80451.79,0.59,0.07301,0.00013,4.52604]
[1778607280193,32.18,80451.79,0.59,0.07301,0.00013,4.52604]
[1778607280688,32.17,80451.62,0.59,0.07298,0.00013,4.5245]
[1778607282095,32.17,80451.78,0.59,0.07299,0.00013,4.52505]
[1778607282178,32.17,80451.78,0.59,0.07299,0.00013,4.52505]
[1778607282702,32.17,80451.36,0.59,0.07292,0.00013,4.52193]
[1778607284157,32.17,80451.76,0.59,0.07297,0.00013,4.52399]
[1778607284235,32.17,80451.76,0.59,0.07297,0.00013,4.52399]
[1778607284248,32.17,80451.76,0.59,0.07297,0.00013,4.52399]
[1778607284351,32.17,80451.76,0.59,0.07297,0.00013,4.52399]
[1778607286214,32.17,80453.39,0.59,0.07316,0.00013,4.53336]
[1778607286299,32.17,80453.39,0.59,0.07316,0.00013,4.53336]
[1778607286386,32.17,80453.39,0.59,0.07316,0.00013,4.53336]
[1778607286737,32.17,80454.84,0.59,0.07334,0.00013,4.54204]
[1778607288264,32.16,80455.16,0.59,0.07338,0.00013,4.54356]
[1778607288343,32.16,80455.16,0.59,0.07338,0.00013,4.54356]
[1778607288744,32.16,80453.63,0.59,0.07316,0.00013,4.53335]
[1778607290315,32.16,80452.79,0.59,0.07304,0.00013,4.52754]
[1778607290391,32.16,80452.79,0.59,0.07304,0.00013,4.52754]
[1778607290450,32.16,80452.79,0.59,0.07304,0.00013,4.52754]
[1778607290758,32.16,80451.91,0.59,0.07291,0.00013,4.52148]
[1778607292362,32.16,80452.4,0.59,0.07297,0.00013,4.52409]
[1778607292445,32.16,80452.4,0.59,0.07297,0.00013,4.52409]
[1778607292772,32.16,80452.42,0.59,0.07296,0.00013,4.52372]
[1778607294415,32.15,80453.4,0.59,0.07308,0.00013,4.52943]
[1778607294476,32.15,80453.4,0.59,0.07308,0.00013,4.52943]
[1778607294536,32.15,80453.4,0.59,0.07308,0.00013,4.52943]
[1778607294786,32.15,80453.46,0.59,0.07308,0.00013,4.5293]
[1778607295120,32.15,80453.46,0.59,0.07308,0.00013,4.5293]
[1778607295142,32.15,80453.46,0.59,0.07308,0.00013,4.5293]
[1778607295222,32.15,80453.46,0.59,0.07308,0.00013,4.5293]
[1778607295323,32.15,80453.39,0.59,0.07306,0.00013,4.52836]
[1778607296336,32.15,80453.39,0.59,0.07306,0.00013,4.52836]
[1778607296474,32.15,80453.39,0.59,0.07306,0.00013,4.52836]
[1778607297409,32.15,80453.23,0.59,0.07302,0.00013,4.52684]
[1778607297481,32.15,80453.23,0.59,0.07302,0.00013,4.52684]
[1778607297489,32.15,80453.23,0.59,0.07302,0.00013,4.52684]
[1778607297549,32.15,80453.23,0.59,0.07302,0.00013,4.52684]
[1778607297821,32.15,80453.92,0.59,0.07311,0.00013,4.53071]
[1778607298524,32.15,80453.92,0.59,0.07311,0.00013,4.53071]
[1778607298869,32.15,80453.61,0.59,0.07305,0.00013,4.52824]
[1778607298919,32.15,80453.61,0.59,0.07305,0.00013,4.52824]
[1778607298924,32.15,80453.61,0.59,0.07305,0.00013,4.52824]
[1778607298978,32.15,80453.61,0.59,0.07305,0.00013,4.52824]
[1778607300822,32.14,80453.77,0.59,0.07306,0.00013,4.52874]
[1778607300833,32.14,80450.86,0.59,0.07267,0.00013,4.50983]
[1778607304332,32.14,80450.75,0.59,0.07263,0.00013,4.50817]
[1778607309891,32.13,80451.67,0.59,0.07268,0.00013,4.51059]
[1778607315067,32.12,80451.72,0.59,0.07265,0.00013,4.50896]
[1778607315168,32.12,80451.95,0.59,0.07266,0.00013,4.50945]
[1778607316995,32.12,80451.95,0.59,0.07266,0.00013,4.50945]
[1778607317043,32.11,80452.23,0.59,0.07268,0.00013,4.51025]
[1778607322551,32.11,80451.28,0.59,0.0725,0.00013,4.50185]
[1778607323166,32.11,80451.28,0.59,0.0725,0.00013,4.50185]
[1778607323253,32.1,80450.63,0.59,0.07241,0.00013,4.49727]
[1778607325650,32.1,80450.63,0.59,0.07241,0.00013,4.49727]
[1778607325744,32.1,80441.0,0.59,0.07113,0.00013,4.43577]
[1778607329025,32.1,80450.1,0.59,0.07229,0.00013,4.49192]
[1778607330028,32.1,80450.1,0.59,0.07229,0.00013,4.49192]
[1778607330089,32.09,80464.82,0.59,0.07423,0.00013,4.58431]
[1778607331827,32.09,80464.82,0.59,0.07411,0.00013,4.57607]
[1778607332621,32.09,80464.27,0.59,0.07401,0.00013,4.57141]
[1778607338087,32.08,80464.64,0.59,0.07399,0.00013,4.5705]
[1778607341895,32.07,80465.82,0.59,0.07411,0.00013,4.57644]
[1778607342692,32.07,80455.77,0.59,0.07277,0.00013,4.51204]
[1778607344212,32.07,80455.77,0.59,0.07276,0.00013,4.51162]
[1778607344652,32.07,80445.92,0.59,0.07146,0.00013,4.44912]
[1778607345775,32.07,80445.92,0.59,0.07146,0.00013,4.44912]
[1778607345797,32.07,80440.72,0.59,0.07077,0.00013,4.41616]
[1778607347553,32.07,80434.47,0.59,0.06996,0.00013,4.37658]
[1778607348169,32.07,80425.4,0.59,0.0688,0.00013,4.32003]
[1778607350178,32.06,80417.49,0.59,0.06778,0.00013,4.27053]
[1778607352763,32.06,80410.58,0.59,0.0669,0.00012,4.22713]
[1778607358234,32.05,80408.41,0.59,0.06657,0.00012,4.21103]
[1778607361012,32.05,80408.4,0.59,0.06658,0.00012,4.21111]
[1778607361579,32.05,80408.4,0.59,0.06658,0.00012,4.21111]
[1778607361674,32.05,80417.56,0.59,0.06772,0.00013,4.2673]
[1778607363586,32.05,80421.95,0.59,0.06827,0.00013,4.29433]
[1778607364269,32.05,80422.41,0.59,0.06831,0.00013,4.29641]
[1778607364775,32.05,80422.41,0.59,0.06831,0.00013,4.29641]
[1778607364815,32.05,80422.41,0.59,0.06831,0.00013,4.29641]
[1778607364826,32.05,80422.47,0.59,0.0683,0.00013,4.29601]
[1778607367846,32.04,80421.75,0.59,0.06818,0.00013,4.29004]
[1778607368830,32.04,80421.0,0.59,0.06807,0.00013,4.28462]
[1778607370417,32.04,80421.0,0.59,0.06807,0.00013,4.28457]
[1778607374489,32.04,80419.53,0.59,0.06788,0.00013,4.27545]
[1778607374590,32.04,80420.15,0.59,0.06796,0.00013,4.27925]
[1778607380388,32.04,80422.26,0.59,0.06822,0.00013,4.29208]
[1778607382402,32.04,80424.49,0.59,0.0685,0.00013,4.30576]
[1778607385423,32.03,80426.46,0.59,0.06872,0.00013,4.31622]
[1778607390459,32.02,80424.71,0.59,0.06844,0.00013,4.30259]
[1778607395885,32.02,80424.76,0.59,0.06828,0.00013,4.29267]
[1778607401603,32.01,80424.01,0.59,0.06812,0.00013,4.28495]
[1778607410343,31.99,80425.06,0.59,0.06817,0.00013,4.28701]
[1778607410375,31.99,80425.06,0.59,0.06817,0.00013,4.28701]
[1778607410686,31.99,80425.06,0.59,0.06817,0.00013,4.28701]
[1778607410751,31.99,80430.82,0.59,0.06889,0.00013,4.32219]
[1778607412613,31.99,80441.4,0.59,0.07024,0.00013,4.38799]
[1778607417653,31.99,80447.02,0.59,0.07095,0.00013,4.42238]
[1778607420505,31.98,80446.3,0.59,0.07085,0.00013,4.41748]
[1778607420669,31.98,80446.69,0.59,0.07089,0.00013,4.41974]
[1778607426711,31.98,80452.09,0.59,0.07157,0.00013,4.4523]
[1778607429946,31.98,80449.41,0.59,0.0712,0.00013,4.43464]
[1778607430739,31.98,80446.96,0.59,0.07088,0.00013,4.419]
[1778607431253,31.98,80446.96,0.59,0.07088,0.00013,4.419]
[1778607433760,31.97,80438.8,0.59,0.06981,0.00013,4.36734]
[1778607438796,31.97,80443.31,0.59,0.07038,0.00013,4.39467]
[1778607441093,31.97,80442.52,0.59,0.07026,0.00013,4.38929]
[1778607446853,31.97,80448.06,0.59,0.07095,0.00013,4.42268]
[1778607449259,31.96,80442.52,0.59,0.07022,0.00013,4.38736]
[1778607449874,31.96,80442.52,0.59,0.07022,0.00013,4.38713]
[1778607454907,31.96,80442.82,0.59,0.07012,0.00013,4.37976]
[1778607456198,31.96,80442.55,0.59,0.07008,0.00013,4.37784]
[1778607456921,31.96,80442.37,0.59,0.07005,0.00013,4.37648]
[1778607457682,31.96,80442.37,0.59,0.07005,0.00013,4.37648]
[1778607457929,31.96,80440.73,0.59,0.06983,0.00013,4.366]
[1778607462963,31.95,80436.81,0.59,0.06931,0.00013,4.34065]
[1778607467997,31.95,80440.96,0.59,0.06983,0.00013,4.36568]
[1778607473621,31.95,80434.99,0.59,0.06904,0.00013,4.32732]
[1778607480059,31.94,80437.32,0.59,0.06932,0.00013,4.34124]
[1778607480104,31.94,80437.8,0.59,0.06938,0.00013,4.3439]
[1778607481096,31.94,80437.8,0.59,0.06938,0.00013,4.3439]
[1778607481148,31.94,80437.92,0.59,0.06939,0.00013,4.34449]
[1778607483606,31.94,80437.92,0.59,0.06939,0.00013,4.34449]
[1778607483692,31.94,80438.66,0.59,0.06948,0.00013,4.34861]
[1778607486821,31.94,80441.34,0.59,0.06982,0.00013,4.36517]
[1778607486922,31.94,80440.82,0.59,0.06974,0.00013,4.36154]
[1778607493762,31.94,80440.46,0.59,0.06967,0.00013,4.35804]
[1778607496103,31.93,80440.44,0.59,0.06966,0.00013,4.35775]
[1778607496204,31.93,80438.4,0.59,0.0694,0.00013,4.34486]
[1778607497950,31.93,80438.4,0.59,0.0694,0.00013,4.34486]
[1778607498502,31.93,80438.41,0.59,0.0694,0.00013,4.34476]
[1778607501568,31.93,80439.88,0.59,0.06958,0.00013,4.35349]
[1778607501669,31.93,80439.93,0.59,0.06958,0.00013,4.35348]
[1778607507274,31.93,80442.49,0.59,0.06988,0.00013,4.36839]
[1778607512309,31.92,80440.98,0.59,0.06955,0.00013,4.34996]
[1778607517347,31.92,80439.54,0.59,0.06935,0.00013,4.34023]
[1778607521807,31.92,80440.19,0.59,0.06943,0.00013,4.34383]
[1778607521882,31.92,80431.68,0.59,0.06834,0.00013,4.29075]
[1778607522265,31.92,80431.68,0.59,0.06834,0.00013,4.29075]
[1778607522379,31.92,80431.6,0.59,0.06833,0.00013,4.29018]
[1778607527689,31.92,80426.02,0.59,0.06762,0.00013,4.25559]
[1778607527790,31.92,80416.77,0.59,0.06645,0.00012,4.1982]
[1778607534043,31.92,80413.66,0.59,0.06605,0.00012,4.17834]
[1778607539500,31.92,80413.89,0.59,0.06609,0.00012,4.18046]
[1778607540999,31.92,80423.32,0.59,0.06727,0.00013,4.23836]
[1778607547556,31.92,80426.02,0.59,0.06761,0.00013,4.25511]
[1778607552809,31.92,80425.48,0.59,0.06754,0.00013,4.25181]
[1778607554951,31.92,80433.73,0.59,0.06859,0.00013,4.30283]
[1778607556459,31.92,80433.73,0.59,0.06858,0.00013,4.30275]
[1778607556619,31.92,80434.87,0.59,0.06873,0.00013,4.30975]
[1778607558633,31.92,80444.1,0.59,0.0699,0.00013,4.367]
[1778607562661,31.91,80452.59,0.59,0.07099,0.00013,4.41943]
[1778607565685,31.91,80460.13,0.59,0.07196,0.00013,4.46626]
[1778607571725,31.9,80463.34,0.59,0.07223,0.00013,4.47649]
[1778607573580,31.9,80462.94,0.59,0.07217,0.00013,4.47364]
[1778607573681,31.9,80463.35,0.59,0.07222,0.00013,4.47595]
[1778607578773,31.9,80462.88,0.59,0.07212,0.00013,4.47146]
[1778607583808,31.89,80464.52,0.59,0.07231,0.00013,4.48038]
[1778607587940,31.89,80464.78,0.59,0.07232,0.00013,4.48111]
[1778607588043,31.89,80463.44,0.59,0.07214,0.00013,4.4723]
[1778607589392,31.89,80463.44,0.59,0.07213,0.00013,4.472]
[1778607589545,31.89,80463.44,0.59,0.07213,0.00013,4.472]
[1778607590007,31.89,80463.44,0.59,0.07213,0.00013,4.472]
[1778607590070,31.89,80451.66,0.59,0.07058,0.00013,4.3973]
[1778607594162,31.88,80445.78,0.59,0.06976,0.00013,4.35772]
[1778607594469,31.88,80445.89,0.59,0.06976,0.00013,4.35776]
[1778607599923,31.87,80446.28,0.59,0.06978,0.00013,4.35857]
[1778607604976,31.87,80448.06,0.59,0.06999,0.00013,4.36894]
[1778607610012,31.86,80451.81,0.59,0.07046,0.00013,4.39167]
[1778607615048,31.86,80453.65,0.59,0.07066,0.00013,4.40117]
[1778607620080,31.85,80455.31,0.59,0.0708,0.00013,4.40798]
[1778607625116,31.83,80446.27,0.59,0.06955,0.00013,4.34754]
[1778607626122,31.83,80439.79,0.59,0.0687,0.00013,4.30643]
[1778607631180,31.82,80436.6,0.59,0.06825,0.00013,4.28439]
[1778607635279,31.82,80435.83,0.59,0.06802,0.00013,4.27047]
[1778607635374,31.82,80435.89,0.59,0.06803,0.00013,4.27084]
[1778607641226,31.82,80434.89,0.59,0.0679,0.00013,4.26462]
[1778607646261,31.82,80434.73,0.59,0.06788,0.00013,4.26362]
[1778607651296,31.82,80434.41,0.59,0.06784,0.00013,4.26166]
[1778607655977,31.82,80434.24,0.59,0.06782,0.00013,4.26065]
[1778607656001,31.82,80434.24,0.59,0.06782,0.00013,4.26065]
[1778607656012,31.82,80434.24,0.59,0.06782,0.00013,4.26065]
[1778607656033,31.82,80434.24,0.59,0.06782,0.00013,4.26065]
[1778607658450,31.82,80434.24,0.59,0.06782,0.00013,4.26067]
[1778607658928,31.82,80434.24,0.59,0.06782,0.00013,4.26067]
[1778607664970,31.82,80436.67,0.59,0.06813,0.00013,4.27585]
[1778607668216,31.82,80436.27,0.59,0.06808,0.00013,4.27338]
[1778607669606,31.82,80436.44,0.59,0.0681,0.00013,4.27444]
[1778607671562,31.82,80436.58,0.59,0.06812,0.00013,4.27532]
[1778607672914,31.82,80436.59,0.59,0.06812,0.00013,4.27538]
[1778607678485,31.82,80439.77,0.59,0.06852,0.00013,4.29514]
[1778607683520,31.82,80439.12,0.59,0.06844,0.00013,4.29097]
[1778607684569,31.82,80439.12,0.59,0.06844,0.00013,4.29097]
[1778607684631,31.82,80439.96,0.59,0.06854,0.00013,4.29617]
[1778607690570,31.82,80436.2,0.59,0.06806,0.00013,4.27259]
[1778607695605,31.82,80433.95,0.59,0.06766,0.00013,4.25065]
[1778607700640,31.82,80434.98,0.59,0.06779,0.00013,4.25706]
[1778607705675,31.82,80434.11,0.59,0.06768,0.00013,4.25168]
[1778607709244,31.82,80432.39,0.59,0.06747,0.00013,4.24105]
[1778607709705,31.82,80432.39,0.59,0.06747,0.00013,4.24106]
[1778607714740,31.82,80433.3,0.59,0.06758,0.00013,4.24672]
[1778607715443,31.82,80433.3,0.59,0.06758,0.00013,4.24672]
[1778607716108,31.82,80433.3,0.59,0.06758,0.00013,4.24672]
[1778607724816,31.82,80435.78,0.59,0.06789,0.00013,4.26192]
[1778607726495,31.82,80436.93,0.59,0.06804,0.00013,4.26903]
[1778607726823,31.82,80437.09,0.59,0.06806,0.00013,4.27]
[1778607727357,31.82,80437.09,0.59,0.06806,0.00013,4.27]
[1778607727879,31.82,80437.09,0.59,0.06806,0.00013,4.27]
[1778607728158,31.82,80437.09,0.59,0.06806,0.00013,4.27]
[1778607727934,31.82,80449.29,0.59,0.06962,0.00013,4.34599]
[1778607728846,31.82,80449.29,0.59,0.06962,0.00013,4.34585]
[1778607733872,31.82,80450.49,0.59,0.06976,0.00013,4.35258]
[1778607738892,31.81,80452.08,0.59,0.06995,0.00013,4.36191]
[1778607744950,31.81,80454.01,0.59,0.07017,0.00013,4.37284]
[1778607747207,31.81,80450.16,0.59,0.06967,0.00013,4.34852]
[1778607748243,31.81,80446.91,0.59,0.06925,0.00013,4.32806]
[1778607748977,31.81,80440.14,0.59,0.06837,0.00013,4.28516]
[1778607753007,31.8,80433.64,0.59,0.06738,0.00013,4.23466]
[1778607754365,31.8,80436.09,0.59,0.06769,0.00013,4.24984]
[1778607755019,31.8,80436.41,0.59,0.06774,0.00013,4.25183]
[1778607759452,31.8,80435.66,0.59,0.06764,0.00013,4.24723]
[1778607760055,31.8,80435.38,0.59,0.06761,0.00013,4.24552]
[1778607764083,31.8,80427.97,0.59,0.06668,0.00013,4.19999]
[1778607769117,31.8,80418.33,0.59,0.06549,0.00012,4.14158]
[1778607774152,31.81,80415.61,0.59,0.06518,0.00012,4.12587]
[1778607779187,31.81,80414.94,0.59,0.06512,0.00012,4.12294]
[1778607783215,31.81,80422.83,0.59,0.06611,0.00012,4.17201]
[1778607787299,31.82,80431.32,0.59,0.06718,0.00013,4.22482]
[1778607792685,31.82,80429.9,0.59,0.06701,0.00013,4.21638]
[1778607798322,31.81,80426.51,0.59,0.06654,0.00012,4.19305]
[1778607803357,31.8,80427.11,0.59,0.06657,0.00013,4.19467]
[1778607808398,31.79,80426.86,0.59,0.0665,0.00012,4.19106]
[1778607813427,31.79,80426.94,0.59,0.06635,0.00012,4.18153]
[1778607818461,31.78,80427.06,0.59,0.06633,0.00012,4.18033]
[1778607823497,31.77,80427.11,0.59,0.06629,0.00012,4.17872]
[1778607829444,31.77,80427.06,0.59,0.06626,0.00012,4.17689]
[1778607834574,31.76,80426.24,0.59,0.0661,0.00012,4.16925]
[1778607840031,31.75,80427.64,0.59,0.06624,0.00012,4.176]
[1778607840719,31.75,80433.99,0.59,0.06703,0.00013,4.2149]
[1778607842950,31.75,80443.04,0.59,0.06818,0.00013,4.27116]
[1778607848023,31.75,80446.7,0.59,0.06865,0.00013,4.29389]
[1778607848620,31.75,80447.76,0.59,0.06878,0.00013,4.30049]
[1778607848876,31.75,80447.76,0.59,0.06878,0.00013,4.30049]
[1778607850687,31.75,80455.59,0.59,0.06979,0.00013,4.34932]
[1778607855169,31.75,80460.51,0.59,0.07042,0.00013,4.3799]
[1778607855268,31.75,80462.32,0.59,0.07065,0.00013,4.39117]
[1778607855752,31.75,80462.32,0.59,0.07065,0.00013,4.39117]
[1778607856070,31.75,80471.83,0.59,0.07191,0.00013,4.45133]
[1778607857847,31.75,80486.39,0.59,0.07385,0.00014,4.54392]
[1778607862506,31.74,80488.29,0.59,0.07407,0.00014,4.55463]
[1778607865994,31.74,80489.76,0.59,0.07425,0.00014,4.56291]
[1778607872857,31.73,80489.46,0.59,0.07402,0.00014,4.54954]
[1778607878196,31.72,80485.7,0.59,0.07348,0.00014,4.52388]
[1778607878275,31.72,80485.7,0.59,0.07348,0.00014,4.52388]
[1778607878287,31.72,80486.56,0.59,0.07359,0.00014,4.52907]
[1778607879729,31.72,80486.56,0.59,0.07358,0.00014,4.52872]
[1778607879793,31.72,80486.56,0.59,0.07358,0.00014,4.52872]
[1778607881767,31.72,80486.77,0.59,0.0736,0.00014,4.52939]
[1778607881817,31.72,80486.77,0.59,0.0736,0.00014,4.52939]
[1778607884600,31.72,80487.66,0.59,0.07369,0.00014,4.53409]
[1778607884941,31.72,80487.66,0.59,0.07369,0.00014,4.53374]
[1778607892833,31.71,80488.17,0.59,0.07373,0.00014,4.53564]
[1778607892873,31.71,80488.2,0.59,0.0737,0.00014,4.53445]
[1778607898033,31.7,80488.48,0.59,0.0737,0.00014,4.53453]
[1778607903070,31.7,80492.2,0.59,0.07417,0.00014,4.55676]
[1778607906496,31.69,80492.24,0.59,0.07415,0.00014,4.55583]
[1778607907096,31.69,80493.4,0.59,0.0743,0.00014,4.56295]
[1778607912134,31.68,80497.88,0.59,0.07487,0.00014,4.5899]
[1778607917167,31.68,80497.87,0.59,0.07483,0.00014,4.58773]
[1778607922201,31.67,80497.79,0.59,0.07477,0.00014,4.58513]
[1778607922947,31.67,80497.79,0.59,0.07477,0.00014,4.58513]
[1778607923723,31.67,80497.19,0.59,0.07468,0.00014,4.58083]
[1778607924272,31.67,80497.19,0.59,0.07468,0.00014,4.58083]
[1778607925531,31.67,80497.87,0.59,0.07476,0.00014,4.5844]
[1778607931265,31.66,80500.4,0.59,0.07493,0.00014,4.58996]
[1778607936299,31.65,80500.32,0.59,0.07487,0.00014,4.5873]
[1778607941334,31.64,80500.06,0.59,0.07479,0.00014,4.58349]
[1778607946369,31.64,80501.98,0.59,0.07501,0.00014,4.59385]
[1778607951404,31.63,80501.31,0.59,0.07487,0.00014,4.58729]
[1778607952815,31.63,80500.96,0.59,0.07481,0.00014,4.58458]
[1778607953420,31.6,80488.75,0.59,0.07295,0.00014,4.49628]
[1778607953545,31.6,80488.75,0.59,0.07295,0.00014,4.49628]
[1778607954429,31.57,80480.82,0.59,0.07171,0.00013,4.4374]
[1778607954897,31.57,80480.82,0.59,0.07171,0.00013,4.4374]
[1778607955780,31.55,80478.28,0.59,0.07122,0.00013,4.41406]
[1778607956445,31.54,80476.81,0.59,0.07101,0.00013,4.404]
[1778607961477,31.54,80477.37,0.59,0.07106,0.00013,4.40635]
[1778607961932,31.54,80477.37,0.59,0.07106,0.00013,4.40635]
[1778607962484,31.54,80478.07,0.59,0.07115,0.00013,4.41067]
[1778607963123,31.54,80478.07,0.59,0.07115,0.00013,4.41067]
[1778607963491,31.54,80477.7,0.59,0.0711,0.00013,4.40816]
[1778607964499,31.54,80469.46,0.59,0.07001,0.00013,4.35563]
[1778607967097,31.54,80454.8,0.59,0.06809,0.00013,4.26262]
[1778607969533,31.53,80448.34,0.59,0.06725,0.00013,4.22145]
[1778607975284,31.53,80442.85,0.59,0.06652,0.00013,4.18559]
[1778607976330,31.53,80445.07,0.59,0.06679,0.00013,4.19906]
[1778607976341,31.53,80445.07,0.59,0.06679,0.00013,4.19906]
[1778607976367,31.53,80452.59,0.59,0.06775,0.00013,4.24611]
[1778607977959,31.53,80455.81,0.59,0.06817,0.00013,4.26638]
[1778607983632,31.53,80456.44,0.59,0.06826,0.00013,4.27074]
[1778607987104,31.53,80456.8,0.59,0.06831,0.00013,4.27307]
[1778607987167,31.53,80456.8,0.59,0.06831,0.00013,4.27307]
[1778607987347,31.53,80456.8,0.59,0.06831,0.00013,4.27307]
[1778607987470,31.53,80456.8,0.59,0.06831,0.00013,4.27307]
[1778607987527,31.53,80457.67,0.59,0.06842,0.00013,4.27872]
[1778607988622,31.53,80457.67,0.59,0.06842,0.00013,4.27872]
[1778607988674,31.53,80452.43,0.59,0.06775,0.00013,4.24595]
[1778607990674,31.53,80452.43,0.59,0.06775,0.00013,4.24607]
[1778607995283,31.53,80460.01,0.59,0.06862,0.00013,4.28587]
[1778607995384,31.53,80466.2,0.59,0.06943,0.00013,4.32495]
[1778608000756,31.53,80469.99,0.59,0.06992,0.00013,4.34888]
[1778608005786,31.53,80471.95,0.59,0.07018,0.00013,4.36114]
[1778608010820,31.53,80472.51,0.59,0.07024,0.00013,4.36443]
[1778608015856,31.53,80472.29,0.59,0.07021,0.00013,4.36286]
[1778608020891,31.53,80473.09,0.59,0.07031,0.00013,4.36772]
[1778608025927,31.53,80474.92,0.59,0.07055,0.00013,4.37912]
[1778608032976,31.53,80479.69,0.59,0.07117,0.00013,4.40878]
[1778608038011,31.52,80479.37,0.59,0.07111,0.00013,4.40625]
[1778608041267,31.52,80479.1,0.59,0.07107,0.00013,4.40434]
[1778608041368,31.52,80487.51,0.59,0.0722,0.00013,4.45807]
[1778608042044,31.52,80487.51,0.59,0.0722,0.00013,4.45807]
[1778608049088,31.52,80490.57,0.59,0.07257,0.00014,4.47612]
[1778608054123,31.52,80496.06,0.59,0.07318,0.00014,4.50221]
[1778608059160,31.51,80496.9,0.59,0.07326,0.00014,4.50634]
[1778608061417,31.51,80497.98,0.59,0.0734,0.00014,4.51306]
[1778608066388,31.51,80496.39,0.59,0.07316,0.00014,4.50153]
[1778608071232,31.5,80495.58,0.59,0.07302,0.00014,4.49502]
[1778608077286,31.5,80496.08,0.59,0.07306,0.00014,4.49652]
[1778608081332,31.5,80496.08,0.59,0.07306,0.00014,4.49652]
[1778608084187,31.49,80495.35,0.59,0.07292,0.00014,4.49029]
[1778608084401,31.49,80484.34,0.59,0.07144,0.00013,4.41927]
[1778608086349,31.49,80478.22,0.59,0.07062,0.00013,4.37998]
[1778608091063,31.49,80475.08,0.59,0.0702,0.00013,4.35982]
[1778608091090,31.49,80475.08,0.59,0.0702,0.00013,4.35982]
[1778608091095,31.49,80475.08,0.59,0.0702,0.00013,4.35982]
[1778608091386,31.49,80475.33,0.59,0.07023,0.00013,4.36136]
[1778608092143,31.49,80475.33,0.59,0.07023,0.00013,4.36136]
[1778608092149,31.49,80475.33,0.59,0.07023,0.00013,4.36136]
[1778608092392,31.49,80475.84,0.59,0.0703,0.00013,4.36455]
[1778608097427,31.49,80476.41,0.59,0.07037,0.00013,4.36792]
[1778608102464,31.49,80475.96,0.59,0.0703,0.00013,4.36479]
[1778608107543,31.49,80476.68,0.59,0.07039,0.00013,4.36915]
[1778608113541,31.48,80477.47,0.59,0.07037,0.00013,4.36563]
[1778608118576,31.48,80479.05,0.59,0.07057,0.00013,4.37542]
[1778608123612,31.48,80477.79,0.59,0.0704,0.00013,4.36709]
[1778608126634,31.48,80471.08,0.59,0.06951,0.00013,4.32436]
[1778608128647,31.48,80464.89,0.59,0.06871,0.00013,4.28537]
[1778608133685,31.48,80465.16,0.59,0.06875,0.00013,4.2875]
[1778608138719,31.49,80468.18,0.59,0.06916,0.00013,4.30702]
[1778608144117,31.49,80468.37,0.59,0.06919,0.00013,4.30847]
[1778608149797,31.49,80477.24,0.59,0.07035,0.00013,4.36483]
[1778608154833,31.49,80473.92,0.59,0.06991,0.00013,4.34364]
[1778608159869,31.49,80469.54,0.59,0.06934,0.00013,4.31593]
[1778608164905,31.49,80468.42,0.59,0.0692,0.00013,4.30902]
[1778608171542,31.49,80468.56,0.59,0.0691,0.00013,4.30198]
[1778608177551,31.49,80469.97,0.59,0.06929,0.00013,4.31105]
[1778608184039,31.49,80464.83,0.59,0.06863,0.00013,4.27916]
[1778608189073,31.49,80467.13,0.59,0.06894,0.00013,4.29396]
[1778608194108,31.49,80467.72,0.59,0.06902,0.00013,4.29796]
[1778608199143,31.49,80467.49,0.59,0.069,0.00013,4.29679]
[1778608204178,31.49,80466.2,0.59,0.06884,0.00013,4.28902]
[1778608206491,31.49,80466.33,0.59,0.06885,0.00013,4.28991]
[1778608206588,31.49,80466.34,0.59,0.06886,0.00013,4.29005]
[1778608212234,31.5,80467.15,0.59,0.06897,0.00013,4.29558]
[1778608216952,31.5,80469.5,0.59,0.06928,0.00013,4.31066]
[1778608217272,31.5,80480.02,0.59,0.07067,0.00013,4.37734]
[1778608222305,31.5,80480.17,0.59,0.07068,0.00013,4.37798]
[1778608226038,31.5,80480.43,0.59,0.07071,0.00013,4.37946]
[1778608226352,31.5,80472.65,0.59,0.06968,0.00013,4.32996]
[1778608229596,31.5,80466.24,0.59,0.06885,0.00013,4.28962]
[1778608231368,31.5,80461.67,0.59,0.06814,0.00013,4.25297]
[1778608236475,31.5,80458.75,0.59,0.06778,0.00013,4.23532]
[1778608236511,31.5,80469.57,0.59,0.06919,0.00013,4.30349]
[1778608242449,31.5,80474.39,0.59,0.06982,0.00013,4.33408]
[1778608247485,31.5,80475.18,0.59,0.06992,0.00013,4.33912]
[1778608249614,31.5,80475.16,0.59,0.06992,0.00013,4.339]
[1778608249619,31.5,80475.16,0.59,0.06992,0.00013,4.339]
[1778608251664,31.5,80475.41,0.59,0.06996,0.00013,4.34059]
[1778608251764,31.5,80474.75,0.59,0.06987,0.00013,4.3364]
[1778608257553,31.5,80474.64,0.59,0.06986,0.00013,4.33576]
[1778608262628,31.5,80472.46,0.59,0.06957,0.00013,4.32205]
[1778608263985,31.5,80471.12,0.59,0.0694,0.00013,4.31363]
[1778608264605,31.5,80471.12,0.59,0.0694,0.00013,4.31366]
[1778608266037,31.5,80472.86,0.59,0.06963,0.00013,4.32472]
[1778608266619,31.5,80472.86,0.59,0.06963,0.00013,4.32474]
[1778608269639,31.5,80480.96,0.59,0.07069,0.00013,4.37612]
[1778608270765,31.5,80480.96,0.59,0.07069,0.00013,4.37612]
[1778608272192,31.5,80484.38,0.59,0.07115,0.00013,4.39775]
[1778608272665,31.5,80484.31,0.59,0.07113,0.00013,4.39721]
[1778608277284,31.5,80484.75,0.59,0.07118,0.00013,4.39962]
[1778608277700,31.5,80484.38,0.59,0.07113,0.00013,4.39715]
[1778608279710,31.5,80495.22,0.59,0.07259,0.00014,4.46645]
[1778608279841,31.5,80495.22,0.59,0.07259,0.00014,4.46645]
[1778608285752,31.49,80494.86,0.59,0.07251,0.00014,4.46285]
[1778608288678,31.49,80490.65,0.59,0.07193,0.00013,4.4354]
[1778608288779,31.49,80489.5,0.59,0.07178,0.00013,4.42786]
[1778608293812,31.49,80490.29,0.59,0.07175,0.00013,4.4239]
[1778608298847,31.49,80497.13,0.59,0.07265,0.00014,4.46706]
[1778608301003,31.48,80495.51,0.59,0.07242,0.00014,4.45619]
[1778608301005,31.48,80495.51,0.59,0.07242,0.00014,4.45619]
[1778608301072,31.48,80494.36,0.59,0.07227,0.00014,4.44879]
[1778608302063,31.48,80494.36,0.59,0.07227,0.00014,4.44879]
[1778608303058,31.48,80494.57,0.59,0.07229,0.00014,4.44977]
[1778608303062,31.48,80494.46,0.59,0.07227,0.00014,4.44906]
[1778608308917,31.48,80494.8,0.59,0.0723,0.00014,4.45019]
[1778608313329,31.48,80495.11,0.59,0.07232,0.00014,4.4515]
[1778608313342,31.48,80494.67,0.59,0.07226,0.00014,4.4485]
[1778608314448,31.48,80494.67,0.59,0.07226,0.00014,4.4485]
[1778608315368,31.48,80494.48,0.59,0.07223,0.00014,4.44712]
[1778608315469,31.48,80494.86,0.59,0.07228,0.00014,4.4494]
[1778608322604,31.47,80495.9,0.59,0.0724,0.00014,4.45496]
[1778608328055,31.47,80498.57,0.59,0.07274,0.00014,4.47132]
[1778608330019,31.47,80498.6,0.59,0.07274,0.00014,4.47133]
[1778608330121,31.47,80498.6,0.59,0.07274,0.00014,4.47133]
[1778608330191,31.47,80501.2,0.59,0.07309,0.00014,4.48776]
[1778608332309,31.47,80501.2,0.59,0.07309,0.00014,4.48776]
[1778608332652,31.47,80501.2,0.59,0.07309,0.00014,4.48776]
[1778608332933,31.47,80506.29,0.59,0.07377,0.00014,4.52027]
[1778608337529,31.46,80503.74,0.59,0.0734,0.00014,4.50276]
[1778608337577,31.46,80503.82,0.59,0.07341,0.00014,4.50303]
[1778608342744,31.46,80506.58,0.59,0.07376,0.00014,4.51972]
[1778608344900,31.46,80513.57,0.59,0.07472,0.00014,4.56466]
[1778608350216,31.45,80514.02,0.59,0.07474,0.00014,4.5657]
[1778608355244,31.44,80513.88,0.59,0.07457,0.00014,4.55496]
[1778608360279,31.44,80510.62,0.59,0.07409,0.00014,4.53242]
[1778608365313,31.44,80506.45,0.59,0.07349,0.00014,4.50436]
[1778608368335,31.43,80513.86,0.59,0.07448,0.00014,4.55115]
[1778608373370,31.42,80516.02,0.59,0.07468,0.00014,4.56029]
[1778608378405,31.4,80517.69,0.59,0.0748,0.00014,4.56629]
[1778608382828,31.39,80517.91,0.59,0.07477,0.00014,4.5649]
[1778608382903,31.39,80518.13,0.59,0.07479,0.00014,4.56547]
[1778608385240,31.38,80515.91,0.59,0.07445,0.00014,4.54983]
[1778608385455,31.38,80515.91,0.59,0.07445,0.00014,4.54958]
[1778608387890,31.38,80518.15,0.59,0.07475,0.00014,4.56395]
[1778608388626,31.38,80522.9,0.59,0.0754,0.00014,4.59453]
[1778608394520,31.38,80523.22,0.59,0.07541,0.00014,4.59492]
[1778608394578,31.37,80521.73,0.59,0.0752,0.00014,4.58482]
[1778608395279,31.37,80521.73,0.59,0.0752,0.00014,4.58482]
[1778608395328,31.37,80521.73,0.59,0.0752,0.00014,4.58482]
[1778608400560,31.37,80518.65,0.59,0.07473,0.00014,4.56305]
[1778608405595,31.36,80518.84,0.59,0.07473,0.00014,4.56292]
[1778608409146,31.36,80521.91,0.59,0.07514,0.00014,4.58213]
[1778608409623,31.36,80522.19,0.59,0.07517,0.00014,4.58366]
[1778608414659,31.36,80520.73,0.59,0.07482,0.00014,4.56431]
[1778608419695,31.35,80521.91,0.59,0.07495,0.00014,4.57068]
[1778608424735,31.35,80522.09,0.59,0.07494,0.00014,4.57031]
[1778608429770,31.34,80523.81,0.59,0.07515,0.00014,4.58013]
[1778608434804,31.34,80523.44,0.59,0.07507,0.00014,4.57621]
[1778608439844,31.33,80523.02,0.59,0.07498,0.00014,4.57199]
[1778608444879,31.33,80531.39,0.59,0.07613,0.00014,4.62607]
[1778608449913,31.33,80530.49,0.59,0.076,0.00014,4.62007]
[1778608452935,31.33,80538.27,0.59,0.07711,0.00014,4.6716]
[1778608453942,31.33,80544.73,0.59,0.07803,0.00014,4.71412]
[1778608457944,31.32,80548.91,0.59,0.0786,0.00014,4.74046]
[1778608457972,31.32,80547.57,0.59,0.07839,0.00014,4.73097]
[1778608458087,31.32,80547.57,0.59,0.07839,0.00014,4.73097]
[1778608458482,31.32,80547.57,0.59,0.07839,0.00014,4.73097]
[1778608458981,31.32,80558.26,0.59,0.07995,0.00015,4.80268]
[1778608460026,31.32,80558.26,0.59,0.07995,0.00015,4.80268]
[1778608460739,31.32,80562.28,0.59,0.08055,0.00015,4.83018]
[1778608460748,31.32,80562.28,0.59,0.08055,0.00015,4.83018]
[1778608460993,31.32,80562.18,0.59,0.08053,0.00015,4.82929]
[1778608462092,31.32,80562.23,0.59,0.08054,0.00015,4.82942]
[1778608463006,31.32,80562.13,0.59,0.08052,0.00015,4.82854]
[1778608466385,31.32,80565.25,0.59,0.08096,0.00015,4.84896]
[1778608468043,31.31,80559.26,0.59,0.08006,0.00015,4.80763]
[1778608469493,31.31,80553.74,0.59,0.07924,0.00015,4.7699]
[1778608470057,31.31,80553.45,0.59,0.07918,0.00015,4.76738]
[1778608475625,31.3,80553.68,0.59,0.07904,0.00015,4.75818]
[1778608477163,31.3,80554.46,0.59,0.07913,0.00015,4.7623]
[1778608477212,31.3,80554.65,0.59,0.07915,0.00015,4.76302]
[1778608478209,31.3,80554.65,0.59,0.07915,0.00015,4.76302]
[1778608481803,31.29,80555.22,0.59,0.07919,0.00015,4.76518]
[1778608481904,31.29,80555.0,0.59,0.07914,0.00015,4.7626]
[1778608483851,31.29,80555.0,0.59,0.07914,0.00015,4.7626]
[1778608483952,31.29,80555.64,0.59,0.07921,0.00015,4.7658]
[1778608489780,31.28,80554.47,0.59,0.07899,0.00015,4.75577]
[1778608489813,31.27,80554.2,0.59,0.07893,0.00015,4.75293]
[1778608495232,31.27,80557.2,0.59,0.07931,0.00015,4.77046]
[1778608500755,31.26,80557.88,0.59,0.07937,0.00015,4.77343]
[1778608502488,31.25,80567.21,0.59,0.08069,0.00015,4.83365]
[1778608508323,31.24,80570.42,0.59,0.08109,0.00015,4.85211]
[1778608510574,31.24,80570.19,0.59,0.08104,0.00015,4.8499]
[1778608510579,31.24,80570.19,0.59,0.08104,0.00015,4.8499]
[1778608510675,31.24,80570.31,0.59,0.08105,0.00015,4.85005]
[1778608511606,31.24,80570.31,0.59,0.08105,0.00015,4.85005]
[1778608512571,31.23,80570.77,0.59,0.0811,0.00015,4.85252]
[1778608512713,31.23,80568.61,0.59,0.08076,0.00015,4.83722]
[1778608518786,31.22,80567.24,0.59,0.08051,0.00015,4.8255]
[1778608523112,31.22,80554.76,0.59,0.07862,0.00015,4.73914]
[1778608524176,31.22,80549.84,0.59,0.0779,0.00014,4.7057]
[1778608524493,31.22,80549.84,0.59,0.0779,0.00014,4.7057]
[1778608525077,31.22,80549.84,0.59,0.0779,0.00014,4.7057]
[1778608525079,31.21,80534.95,0.59,0.07576,0.00014,4.60627]
[1778608526619,31.21,80534.51,0.59,0.07569,0.00014,4.60305]
[1778608526644,31.21,80534.51,0.59,0.07569,0.00014,4.60305]
[1778608534948,31.21,80528.41,0.59,0.07467,0.00014,4.55244]
[1778608535050,31.21,80528.0,0.59,0.0746,0.00014,4.54952]
[1778608536167,31.21,80528.0,0.59,0.0746,0.00014,4.5493]
[1778608536519,31.2,80527.47,0.59,0.07452,0.00014,4.5456]
[1778608541556,31.2,80526.62,0.59,0.07438,0.00014,4.539]
[1778608544835,31.2,80529.17,0.59,0.07473,0.00014,4.55531]
[1778608544936,31.2,80532.75,0.59,0.07523,0.00014,4.57863]
[1778608550618,31.19,80532.98,0.59,0.07522,0.00014,4.57847]
[1778608554659,31.19,80528.34,0.59,0.07455,0.00014,4.54712]
[1778608554724,31.19,80528.62,0.59,0.07459,0.00014,4.54872]
[1778608556662,31.19,80520.95,0.59,0.07351,0.00014,4.49801]
[1778608561697,31.19,80516.81,0.59,0.07292,0.00014,4.4703]
[1778608562703,31.19,80510.39,0.59,0.07204,0.00014,4.4285]
[1778608567742,31.18,80513.97,0.59,0.07252,0.00014,4.45143]
[1778608572777,31.18,80511.72,0.59,0.07221,0.00014,4.43642]
[1778608577812,31.18,80510.83,0.59,0.07208,0.00014,4.43028]
[1778608581528,31.18,80508.43,0.59,0.07175,0.00014,4.4146]
[1778608581666,31.18,80508.43,0.59,0.07175,0.00014,4.4146]
[1778608581840,31.18,80509.59,0.59,0.07191,0.00014,4.42205]
[1778608582847,31.18,80518.44,0.59,0.07312,0.00014,4.47945]
[1778608583854,31.18,80525.27,0.59,0.07406,0.00014,4.52392]
[1778608584748,31.18,80525.27,0.59,0.07406,0.00014,4.52392]
[1778608584869,31.18,80527.35,0.59,0.07434,0.00014,4.53735]
[1778608589904,31.18,80528.56,0.59,0.07449,0.00014,4.54426]
[1778608593565,31.17,80529.91,0.59,0.07454,0.00014,4.54404]
[1778608594775,31.17,80529.21,0.59,0.07444,0.00014,4.5392]
[1778608595569,31.17,80531.71,0.59,0.07478,0.00014,4.55539]
[1778608595947,31.17,80533.11,0.59,0.07498,0.00014,4.56434]
[1778608597569,31.17,80532.87,0.59,0.07494,0.00014,4.56248]
[1778608597960,31.17,80532.61,0.59,0.07489,0.00014,4.56049]
[1778608600602,31.17,80528.97,0.59,0.07437,0.00014,4.53605]
[1778608601202,31.17,80530.72,0.59,0.07461,0.00014,4.5473]
[1778608607027,31.16,80528.64,0.59,0.07429,0.00014,4.53206]
[1778608609039,31.16,80521.17,0.59,0.07324,0.00014,4.48276]
[1778608611943,31.16,80520.5,0.59,0.07314,0.00014,4.47808]
[1778608612060,31.16,80520.35,0.59,0.07312,0.00014,4.47695]
[1778608617207,31.16,80515.88,0.59,0.07249,0.00014,4.44729]
[1778608618104,31.16,80515.22,0.59,0.0724,0.00014,4.44282]
[1778608618711,31.16,80515.22,0.59,0.0724,0.00014,4.44282]
[1778608618812,31.16,80515.74,0.59,0.07247,0.00014,4.44612]
[1778608624147,31.16,80514.85,0.59,0.07233,0.00014,4.43989]
[1778608624414,31.16,80514.85,0.59,0.07233,0.00014,4.43989]
[1778608625035,31.16,80514.85,0.59,0.07233,0.00014,4.43989]
[1778608626738,31.16,80515.25,0.59,0.07239,0.00014,4.44233]
[1778608627176,31.15,80519.69,0.59,0.07299,0.00014,4.47117]
[1778608632210,31.15,80525.52,0.59,0.07379,0.00014,4.50849]
[1778608637245,31.15,80521.28,0.59,0.07318,0.00014,4.47991]
[1778608642639,31.15,80521.7,0.59,0.07323,0.00014,4.48215]
[1778608648322,31.14,80523.6,0.59,0.07347,0.00014,4.49353]
[1778608653357,31.14,80519.95,0.59,0.07283,0.00014,4.46065]
[1778608655239,31.14,80519.95,0.59,0.07283,0.00014,4.46065]
[1778608655371,31.14,80520.14,0.59,0.07285,0.00014,4.46169]
[1778608659013,31.14,80520.68,0.59,0.07292,0.00014,4.46501]
[1778608660551,31.14,80520.69,0.59,0.07292,0.00014,4.46487]
[1778608660650,31.14,80509.92,0.59,0.07144,0.00014,4.39473]
[1778608662346,31.14,80509.92,0.59,0.07144,0.00014,4.39473]
[1778608665025,31.14,80503.27,0.59,0.07054,0.00013,4.35186]
[1778608668789,31.14,80502.62,0.59,0.07045,0.00013,4.34774]
[1778608675095,31.14,80502.71,0.59,0.07048,0.00013,4.34911]
[1778608680547,31.14,80507.81,0.59,0.07118,0.00014,4.38234]
[1778608685115,31.14,80504.13,0.59,0.07068,0.00013,4.35879]
[1778608685212,31.14,80504.13,0.59,0.07068,0.00013,4.35879]
[1778608691624,31.15,80502.55,0.59,0.07049,0.00013,4.34937]
[1778608696658,31.15,80500.77,0.59,0.07026,0.00013,4.33854]
[1778608702058,31.15,80502.9,0.59,0.07056,0.00013,4.35269]
[1778608703081,31.15,80504.29,0.59,0.07075,0.00013,4.36174]
[1778608708744,31.15,80500.56,0.59,0.07026,0.00013,4.33848]
[1778608713781,31.15,80501.72,0.59,0.07031,0.00013,4.33827]
[1778608718814,31.16,80500.71,0.59,0.07019,0.00013,4.3324]
[1778608719669,31.16,80500.71,0.59,0.07019,0.00013,4.3324]
[1778608721835,31.16,80492.87,0.59,0.06915,0.00013,4.28268]
[1778608726870,31.16,80493.19,0.59,0.06921,0.00013,4.2857]
[1778608732048,31.16,80488.88,0.59,0.06866,0.00013,4.25909]
[1778608739962,31.17,80486.2,0.59,0.06835,0.00013,4.24417]
[1778608742730,31.17,80486.03,0.59,0.06834,0.00013,4.24354]
[1778608746839,31.18,80485.55,0.59,0.06829,0.00013,4.24138]
[1778608747856,31.18,80484.95,0.59,0.06822,0.00013,4.23781]
[1778608748893,31.18,80485.56,0.59,0.06831,0.00013,4.2419]
[1778608754062,31.18,80490.69,0.59,0.06901,0.00013,4.27564]
[1778608759157,31.18,80492.6,0.59,0.06927,0.00013,4.28849]
[1778608764358,31.19,80493.84,0.59,0.06945,0.00013,4.29717]
[1778608771187,31.19,80498.08,0.59,0.06992,0.00013,4.31709]
[1778608776223,31.19,80497.19,0.59,0.06981,0.00013,4.31198]
[1778608781257,31.19,80497.73,0.59,0.0699,0.00013,4.31604]
[1778608783435,31.19,80498.45,0.59,0.07,0.00013,4.32076]
[1778608784277,31.19,80500.86,0.59,0.07033,0.00013,4.33643]
[1778608784604,31.19,80500.86,0.59,0.07033,0.00013,4.33643]
[1778608785285,31.19,80504.32,0.59,0.07079,0.00013,4.35875]
[1778608785894,31.19,80504.32,0.59,0.07079,0.00013,4.35875]
[1778608786296,31.19,80504.66,0.59,0.07084,0.00013,4.36098]
[1778608787915,31.19,80504.67,0.59,0.07084,0.00013,4.36108]
[1778608788307,31.19,80506.64,0.59,0.07111,0.00014,4.3738]
[1778608788782,31.19,80506.64,0.59,0.07111,0.00014,4.3738]
[1778608789313,31.19,80505.95,0.59,0.07101,0.00014,4.36936]
[1778608790275,31.19,80505.95,0.59,0.07101,0.00014,4.36936]
[1778608790444,31.19,80504.85,0.59,0.07087,0.00014,4.36228]
[1778608791697,31.19,80503.85,0.59,0.07073,0.00013,4.35585]
[1778608792334,31.19,80503.56,0.59,0.07069,0.00013,4.354]
[1778608792814,31.19,80503.56,0.59,0.07069,0.00013,4.354]
[1778608793342,31.19,80503.73,0.59,0.07072,0.00013,4.35511]
[1778608798394,31.2,80501.74,0.59,0.07045,0.00013,4.34246]
[1778608801110,31.2,80500.62,0.59,0.0703,0.00013,4.33534]
[1778608802283,31.2,80500.95,0.59,0.07035,0.00013,4.3375]
[1778608802422,31.2,80494.75,0.59,0.06952,0.00013,4.29784]
[1778608807459,31.2,80494.48,0.59,0.0695,0.00013,4.29665]
[1778608811391,31.2,80495.39,0.59,0.06962,0.00013,4.30278]
[1778608811486,31.2,80501.22,0.59,0.0704,0.00013,4.34021]
[1778608812116,31.2,80501.22,0.59,0.0704,0.00013,4.34021]
[1778608812217,31.2,80502.94,0.59,0.07064,0.00013,4.3513]
[1778608814605,31.2,80503.09,0.59,0.07066,0.00013,4.35228]
[1778608814700,31.2,80505.34,0.59,0.07096,0.00014,4.36678]
[1778608816011,31.2,80505.34,0.59,0.07096,0.00014,4.36678]
[1778608816082,31.2,80509.03,0.59,0.07146,0.00014,4.39057]
[1778608819924,31.2,80510.57,0.59,0.07167,0.00014,4.40041]
[1778608820025,31.2,80510.95,0.59,0.07172,0.00014,4.40275]
[1778608824339,31.2,80516.01,0.59,0.07241,0.00014,4.43542]
[1778608824440,31.2,80518.35,0.59,0.07272,0.00014,4.45041]
[1778608824519,31.2,80518.35,0.59,0.07272,0.00014,4.45041]
[1778608829612,31.19,80524.25,0.59,0.07352,0.00014,4.48813]
[1778608834647,31.19,80527.7,0.59,0.07386,0.00014,4.50121]
[1778608836720,31.19,80527.88,0.59,0.07388,0.00014,4.50218]
[1778608838676,31.19,80512.42,0.59,0.07174,0.00014,4.40111]
[1778608839682,31.19,80504.19,0.59,0.07062,0.00013,4.34798]
[1778608845453,31.19,80503.74,0.59,0.07056,0.00013,4.34525]
[1778608847477,31.19,80494.91,0.59,0.06938,0.00013,4.28885]
[1778608852774,31.19,80493.33,0.59,0.06919,0.00013,4.27963]
[1778608857808,31.19,80493.27,0.59,0.0692,0.00013,4.27997]
[1778608862844,31.2,80493.03,0.59,0.06918,0.00013,4.27908]
[1778608867879,31.2,80493.09,0.59,0.0692,0.00013,4.28015]
[1778608872914,31.2,80496.51,0.59,0.06967,0.00013,4.30254]
[1778608877954,31.2,80492.97,0.59,0.06921,0.00013,4.28061]
[1778608882986,31.21,80491.34,0.59,0.06901,0.00013,4.27097]
[1778608886211,31.21,80492.64,0.59,0.06919,0.00013,4.27952]
[1778608886287,31.21,80493.19,0.59,0.06927,0.00013,4.28316]
[1778608892538,31.21,80492.31,0.59,0.06905,0.00013,4.27004]
[1778608893055,31.21,80492.46,0.59,0.06907,0.00013,4.27129]
[1778608895316,31.21,80492.8,0.59,0.06912,0.00013,4.27361]
[1778608897929,31.21,80494.17,0.59,0.06931,0.00013,4.28274]
[1778608898816,31.21,80494.73,0.59,0.06939,0.00013,4.28644]
[1778608899098,31.21,80503.36,0.59,0.07054,0.00013,4.34172]
[1778608900876,31.21,80508.54,0.59,0.07124,0.00014,4.37505]
[1778608906146,31.21,80509.77,0.59,0.07141,0.00014,4.38287]
[1778608907019,31.21,80509.77,0.59,0.07141,0.00014,4.38287]
[1778608912188,31.21,80509.92,0.59,0.07142,0.00014,4.38368]
[1778608917224,31.21,80508.93,0.59,0.07129,0.00014,4.37714]
[1778608922260,31.21,80510.77,0.59,0.07153,0.00014,4.3888]
[1778608927294,31.21,80508.1,0.59,0.07116,0.00014,4.37123]
[1778608932328,31.21,80507.77,0.59,0.07111,0.00014,4.36895]
[1778608933336,31.21,80500.65,0.59,0.07016,0.00013,4.32322]
[1778608938369,31.21,80496.83,0.59,0.06965,0.00013,4.29913]
[1778608943405,31.21,80499.57,0.59,0.07003,0.00013,4.31699]
[1778608948440,31.21,80499.69,0.59,0.07005,0.00013,4.31798]
[1778608953475,31.21,80497.04,0.59,0.06958,0.00013,4.29304]
[1778608958510,31.21,80486.7,0.59,0.06822,0.00013,4.22775]
[1778608963546,31.22,80485.2,0.59,0.06804,0.00013,4.21926]
[1778608967933,31.22,80484.74,0.59,0.068,0.00013,4.21719]
[1778608968148,31.22,80484.74,0.59,0.068,0.00013,4.21719]
[1778608968586,31.22,80458.19,0.59,0.0646,0.00013,4.05139]
[1778608969593,31.22,80443.05,0.59,0.06272,0.00012,3.95886]
[1778608970072,31.22,80443.05,0.59,0.06272,0.00012,3.95886]
[1778608970161,31.22,80443.05,0.59,0.06272,0.00012,3.95886]
[1778608970243,31.22,80443.05,0.59,0.06272,0.00012,3.95886]
[1778608970597,31.22,80436.52,0.59,0.06193,0.00012,3.91973]
[1778608970799,31.22,80436.52,0.59,0.06193,0.00012,3.91973]
[1778608971605,31.22,80425.41,0.59,0.06059,0.00012,3.85261]
[1778608971845,31.22,80425.41,0.59,0.06059,0.00012,3.85261]
[1778608972271,31.22,80425.41,0.59,0.06059,0.00012,3.85261]
[1778608972614,31.22,80417.75,0.59,0.05967,0.00012,3.80629]
[1778608972857,31.22,80417.75,0.59,0.05967,0.00012,3.80629]
[1778608973672,31.22,80417.75,0.59,0.05967,0.00012,3.80629]
[1778608973621,31.23,80432.1,0.59,0.0614,0.00012,3.89328]
[1778608974288,31.23,80432.1,0.59,0.0614,0.00012,3.89328]
[1778608974627,31.23,80440.64,0.59,0.06246,0.00012,3.94579]
[1778608974829,31.23,80440.64,0.59,0.06246,0.00012,3.94579]
[1778608974980,31.23,80440.64,0.59,0.06246,0.00012,3.94579]
[1778608975144,31.23,80440.64,0.59,0.06246,0.00012,3.94579]
[1778608975633,31.23,80440.27,0.59,0.06243,0.00012,3.94416]
[1778608976641,31.23,80431.17,0.59,0.06132,0.00012,3.88909]
[1778608977566,31.23,80431.17,0.59,0.06132,0.00012,3.88909]
[1778608977652,31.23,80437.1,0.59,0.06204,0.00012,3.92517]
[1778608978658,31.23,80449.55,0.59,0.06359,0.00012,4.0018]
[1778608979665,31.23,80460.25,0.59,0.06494,0.00013,4.06831]
[1778608984701,31.24,80457.8,0.59,0.06468,0.00013,4.05537]
[1778608987301,31.25,80466.47,0.59,0.0658,0.00013,4.1105]
[1778608989020,31.25,80466.47,0.59,0.0658,0.00013,4.1105]
[1778608991513,31.25,80468.82,0.59,0.06612,0.00013,4.12585]
[1778608992813,31.25,80469.72,0.59,0.06625,0.00013,4.13211]
[1778608992989,31.25,80469.72,0.59,0.06625,0.00013,4.13211]
[1778608993318,31.25,80476.22,0.59,0.0671,0.00013,4.17344]
[1778608994697,31.25,80476.22,0.59,0.0671,0.00013,4.17344]
[1778608999333,31.26,80481.13,0.59,0.06776,0.00013,4.20542]
[1778609003841,31.26,80489.68,0.59,0.0689,0.00013,4.26053]
[1778609008870,31.26,80488.81,0.59,0.0688,0.00013,4.25556]
[1778609013905,31.26,80489.7,0.59,0.06881,0.00013,4.25354]
[1778609014788,31.26,80489.7,0.59,0.06881,0.00013,4.25354]
[1778609015896,31.26,80489.56,0.59,0.06879,0.00013,4.25278]
[1778609020956,31.27,80490.36,0.59,0.06891,0.00013,4.25856]
[1778609022167,31.27,80490.36,0.59,0.06891,0.00013,4.25856]
[1778609024989,31.27,80480.41,0.59,0.06762,0.00013,4.19635]
[1778609026362,31.27,80480.41,0.59,0.06762,0.00013,4.19635]
[1778609028308,31.27,80479.95,0.59,0.06757,0.00013,4.19394]
[1778609029063,31.27,80479.71,0.59,0.06755,0.00013,4.19267]
[1778609035059,31.28,80481.66,0.59,0.06784,0.00013,4.20663]
[1778609040094,31.28,80482.97,0.59,0.06803,0.00013,4.21593]
[1778609045129,31.28,80481.45,0.59,0.06785,0.00013,4.20741]
[1778609050164,31.29,80480.72,0.59,0.06778,0.00013,4.20396]
[1778609055204,31.29,80477.35,0.59,0.06737,0.00013,4.18396]
[1778609060239,31.3,80473.18,0.59,0.06686,0.00013,4.15929]
[1778609065274,31.3,80473.6,0.59,0.06695,0.00013,4.16342]
[1778609070309,31.31,80478.55,0.59,0.06762,0.00013,4.19589]
[1778609074553,31.31,80472.17,0.59,0.06669,0.00013,4.14872]
[1778609080378,31.32,80473.46,0.59,0.0669,0.00013,4.15871]
[1778609085414,31.32,80474.7,0.59,0.06709,0.00013,4.16803]
[1778609090449,31.32,80479.92,0.59,0.06776,0.00013,4.20014]
[1778609092463,31.32,80486.9,0.59,0.06868,0.00013,4.2446]
[1778609097610,31.32,80486.86,0.59,0.06866,0.00013,4.24374]
[1778609102644,31.31,80487.4,0.59,0.0687,0.00013,4.24549]
[1778609107679,31.31,80487.44,0.59,0.06867,0.00013,4.24413]
[1778609112714,31.3,80486.76,0.59,0.06854,0.00013,4.23823]
[1778609118763,31.3,80486.14,0.59,0.06842,0.00013,4.2324]
[1778609123791,31.29,80484.77,0.59,0.06821,0.00013,4.22219]
[1778609128826,31.29,80489.64,0.59,0.06882,0.00013,4.25148]
[1778609134750,31.28,80489.86,0.59,0.0687,0.00013,4.24335]
[1778609140678,31.27,80490.12,0.59,0.0687,0.00013,4.2431]
[1778609143412,31.27,80508.93,0.59,0.07118,0.00014,4.36145]
[1778609146955,31.26,80500.63,0.59,0.07003,0.00013,4.30673]
[1778609152997,31.27,80498.66,0.59,0.06978,0.00013,4.29505]
[1778609158516,31.27,80497.5,0.59,0.06964,0.00013,4.2882]
[1778609164719,31.27,80499.84,0.59,0.06996,0.00013,4.30379]
[1778609170117,31.27,80500.09,0.59,0.07002,0.00013,4.30638]
[1778609174146,31.28,80506.73,0.59,0.07092,0.00014,4.34934]
[1778609179180,31.28,80506.93,0.59,0.07096,0.00014,4.35097]
[1778609184215,31.28,80505.74,0.59,0.0708,0.00014,4.34374]
[1778609189250,31.28,80508.41,0.59,0.07117,0.00014,4.36132]
[1778609194732,31.28,80508.08,0.59,0.07101,0.00014,4.3512]
[1778609200329,31.28,80507.48,0.59,0.07095,0.00014,4.34795]
[1778609204356,31.28,80513.59,0.59,0.07178,0.00014,4.38751]
[1778609209393,31.28,80515.4,0.59,0.07203,0.00014,4.39915]
[1778609214435,31.28,80514.4,0.59,0.07189,0.00014,4.39256]
[1778609216446,31.28,80506.88,0.59,0.07087,0.00014,4.34416]
[1778609221485,31.28,80504.66,0.59,0.07057,0.00013,4.33021]
[1778609226521,31.28,80505.77,0.59,0.07073,0.00013,4.33759]
[1778609231556,31.29,80501.34,0.59,0.07014,0.00013,4.30964]
[1778609234681,31.29,80494.63,0.59,0.06925,0.00013,4.26717]
[1778609240620,31.29,80490.5,0.59,0.06873,0.00013,4.24216]
[1778609245654,31.29,80491.03,0.59,0.06882,0.00013,4.24662]
[1778609250689,31.3,80490.98,0.59,0.06884,0.00013,4.24737]
[1778609255724,31.3,80489.2,0.59,0.06851,0.00013,4.2291]
[1778609260584,31.31,80490.98,0.59,0.06877,0.00013,4.24136]
[1778609261023,31.31,80489.88,0.59,0.06863,0.00013,4.23462]
[1778609261302,31.31,80489.88,0.59,0.06863,0.00013,4.23462]
[1778609262810,31.31,80466.68,0.59,0.06563,0.00013,4.0897]
[1778609266648,31.31,80464.99,0.59,0.06543,0.00013,4.08008]
[1778609266805,31.31,80464.65,0.59,0.06541,0.00013,4.07891]
[1778609271840,31.32,80464.02,0.59,0.06538,0.00013,4.07733]
[1778609273772,31.32,80463.9,0.59,0.06537,0.00013,4.07704]
[1778609273817,31.32,80463.9,0.59,0.06537,0.00013,4.07704]
[1778609273842,31.32,80463.9,0.59,0.06537,0.00013,4.07704]
[1778609273890,31.32,80470.02,0.59,0.06616,0.00013,4.11551]
[1778609275877,31.33,80476.02,0.59,0.06695,0.00013,4.15377]
[1778609277889,31.33,80482.29,0.59,0.06778,0.00013,4.19373]
[1778609282927,31.33,80482.0,0.59,0.06777,0.00013,4.19321]
[1778609287962,31.34,80482.17,0.59,0.06782,0.00013,4.19555]
[1778609293222,31.34,80482.37,0.59,0.06786,0.00013,4.19781]
[1778609299502,31.35,80484.41,0.59,0.06817,0.00013,4.21264]
[1778609303529,31.35,80491.8,0.59,0.06916,0.00013,4.26026]
[1778609309571,31.35,80494.51,0.59,0.06954,0.00013,4.2784]
[1778609313064,31.36,80495.74,0.59,0.0696,0.00013,4.27839]
[1778609313161,31.36,80495.77,0.59,0.0696,0.00013,4.27873]
[1778609314095,31.36,80495.77,0.59,0.0696,0.00013,4.27873]
[1778609314151,31.36,80497.09,0.59,0.06978,0.00013,4.28727]
[1778609319642,31.36,80498.58,0.59,0.07,0.00013,4.29744]
[1778609325221,31.36,80500.94,0.59,0.07033,0.00013,4.31321]
[1778609331263,31.36,80500.46,0.59,0.07028,0.00013,4.31081]
[1778609338311,31.37,80499.94,0.59,0.07022,0.00013,4.30831]
[1778609343349,31.37,80499.84,0.59,0.07022,0.00013,4.30825]
[1778609349853,31.37,80499.54,0.59,0.0702,0.00013,4.30703]
[1778609355431,31.37,80500.61,0.59,0.07036,0.00013,4.31454]
[1778609361473,31.37,80500.53,0.59,0.07036,0.00013,4.31465]
[1778609366508,31.38,80500.0,0.59,0.0703,0.00013,4.3118]
[1778609371545,31.38,80500.57,0.59,0.07027,0.00013,4.3077]
[1778609374564,31.38,80511.29,0.59,0.07172,0.00014,4.37655]
[1778609380066,31.38,80516.47,0.59,0.07242,0.00014,4.40976]
[1778609385641,31.38,80513.59,0.59,0.07202,0.00014,4.39093]
[1778609386649,31.38,80505.63,0.59,0.07094,0.00014,4.33983]
[1778609391683,31.38,80506.1,0.59,0.07101,0.00014,4.34296]
[1778609396718,31.38,80510.49,0.59,0.0716,0.00014,4.37105]
[1778609401755,31.38,80510.13,0.59,0.07155,0.00014,4.36851]
[1778609406789,31.38,80510.49,0.59,0.07159,0.00014,4.37057]
[1778609412832,31.37,80511.58,0.59,0.07173,0.00014,4.37714]
[1778609417868,31.37,80510.32,0.59,0.07155,0.00014,4.36869]
[1778609423908,31.37,80509.99,0.59,0.0715,0.00014,4.36613]
[1778609428943,31.37,80512.32,0.59,0.07181,0.00014,4.38074]
[1778609434985,31.37,80514.29,0.59,0.07194,0.00014,4.38436]
[1778609441031,31.37,80516.35,0.59,0.07221,0.00014,4.39693]
[1778609446065,31.36,80517.51,0.59,0.07235,0.00014,4.40371]
[1778609451102,31.36,80516.34,0.59,0.07217,0.00014,4.39544]
[1778609456135,31.36,80516.7,0.59,0.07221,0.00014,4.39708]
[1778609461170,31.36,80515.13,0.59,0.07198,0.00014,4.38629]
[1778609466206,31.35,80516.41,0.59,0.07214,0.00014,4.3938]
[1778609467973,31.35,80505.52,0.59,0.07065,0.00013,4.32362]
[1778609473259,31.35,80505.85,0.59,0.07069,0.00013,4.32557]
[1778609477284,31.35,80512.43,0.59,0.07158,0.00014,4.36761]
[1778609482319,31.35,80504.44,0.59,0.07049,0.00013,4.31597]
[1778609485910,31.35,80503.91,0.59,0.07042,0.00013,4.31257]
[1778609486479,31.35,80502.37,0.59,0.07021,0.00013,4.30275]
[1778609488654,31.35,80498.86,0.59,0.06974,0.00013,4.28045]
[1778609490515,31.35,80498.76,0.59,0.06973,0.00013,4.27994]
[1778609490771,31.35,80497.27,0.59,0.06954,0.00013,4.27053]
[1778609493015,31.35,80486.82,0.59,0.06804,0.00013,4.19636]
[1778609494403,31.35,80478.06,0.59,0.0669,0.00013,4.14136]
[1778609496417,31.35,80471.17,0.59,0.06601,0.00013,4.09859]
[1778609501452,31.35,80469.45,0.59,0.06579,0.00013,4.08765]
[1778609506487,31.36,80473.69,0.59,0.06637,0.00013,4.11568]
[1778609512067,31.36,80473.19,0.59,0.06633,0.00013,4.11389]
[1778609518571,31.37,80473.21,0.59,0.06639,0.00013,4.11666]
[1778609523204,31.37,80472.08,0.59,0.06626,0.00013,4.11063]
[1778609523608,31.38,80472.56,0.59,0.06634,0.00013,4.11427]
[1778609524632,31.38,80472.56,0.59,0.06634,0.00013,4.11427]
[1778609524733,31.38,80472.4,0.59,0.06632,0.00013,4.1136]
[1778609528054,31.38,80472.31,0.59,0.06633,0.00013,4.11369]
[1778609528155,31.38,80473.57,0.59,0.06649,0.00013,4.12185]
[1778609529995,31.38,80473.57,0.59,0.06649,0.00013,4.12185]
[1778609530046,31.38,80470.96,0.59,0.06617,0.00013,4.10624]
[1778609535691,31.39,80471.3,0.59,0.06626,0.00013,4.11041]
[1778609541194,31.4,80472.88,0.59,0.0665,0.00013,4.12192]
[1778609543747,31.4,80482.33,0.59,0.06774,0.00013,4.18186]
[1778609548784,31.4,80481.18,0.59,0.06762,0.00013,4.17595]
[1778609553820,31.4,80479.76,0.59,0.0673,0.00013,4.15807]
[1778609558853,31.4,80482.07,0.59,0.06757,0.00013,4.17125]
[1778609563890,31.39,80481.54,0.59,0.06747,0.00013,4.16668]
[1778609568921,31.39,80484.23,0.59,0.0678,0.00013,4.18226]
[1778609573958,31.38,80482.7,0.59,0.06758,0.00013,4.17183]
[1778609578993,31.39,80481.43,0.59,0.06744,0.00013,4.1652]
[1778609584030,31.39,80480.4,0.59,0.06734,0.00013,4.1601]
[1778609589063,31.4,80478.83,0.59,0.06717,0.00013,4.15177]
[1778609594539,31.4,80478.96,0.59,0.06721,0.00013,4.15377]
[1778609600140,31.41,80478.09,0.59,0.06714,0.00013,4.15044]
[1778609605175,31.41,80479.05,0.59,0.0673,0.00013,4.15796]
[1778609610210,31.42,80483.11,0.59,0.06785,0.00013,4.18488]
[1778609615246,31.42,80484.22,0.59,0.06791,0.00013,4.1849]
[1778609620280,31.43,80483.66,0.59,0.06786,0.00013,4.18261]
[1778609625317,31.43,80485.42,0.59,0.06812,0.00013,4.19487]
[1778609630356,31.44,80486.62,0.59,0.0683,0.00013,4.20349]
[1778609635391,31.44,80484.42,0.59,0.06803,0.00013,4.19077]
[1778609640425,31.44,80483.55,0.59,0.06794,0.00013,4.18644]
[1778609643447,31.45,80482.36,0.59,0.0678,0.00013,4.1797]
[1778609645461,31.45,80482.2,0.59,0.06779,0.00013,4.17944]
[1778609650496,31.45,80485.35,0.59,0.06823,0.00013,4.20036]
[1778609655659,31.45,80491.06,0.59,0.069,0.00013,4.23715]
[1778609656876,31.45,80491.06,0.59,0.069,0.00013,4.23715]
[1778609656884,31.45,80491.06,0.59,0.069,0.00013,4.23715]
[1778609656987,31.45,80491.06,0.59,0.069,0.00013,4.23715]
[1778609657073,31.46,80492.17,0.59,0.06915,0.00013,4.24446]
[1778609658938,31.46,80492.17,0.59,0.06915,0.00013,4.24446]
[1778609659035,31.46,80493.23,0.59,0.0693,0.00013,4.25144]
[1778609664710,31.46,80495.11,0.59,0.06956,0.00013,4.26399]
[1778609669745,31.46,80499.44,0.59,0.07015,0.00013,4.29198]
[1778609674790,31.46,80495.95,0.59,0.06958,0.00013,4.26212]
[1778609679497,31.46,80499.29,0.59,0.06999,0.00013,4.28167]
[1778609679758,31.46,80499.29,0.59,0.06999,0.00013,4.28167]
[1778609680253,31.46,80499.29,0.59,0.06999,0.00013,4.28167]
[1778609680290,31.46,80507.58,0.59,0.0711,0.00014,4.33407]
[1778609680998,31.46,80507.58,0.59,0.0711,0.00014,4.33407]
[1778609681551,31.46,80507.73,0.59,0.07112,0.00014,4.33503]
[1778609682143,31.46,80508.12,0.59,0.07117,0.00014,4.33753]
[1778609687876,31.45,80508.81,0.59,0.07126,0.00014,4.34191]
[1778609691932,31.45,80515.86,0.59,0.07222,0.00014,4.38697]
[1778609693710,31.45,80515.7,0.59,0.0722,0.00014,4.38584]
[1778609693919,31.45,80515.19,0.59,0.07212,0.00014,4.38246]
[1778609697842,31.45,80519.2,0.59,0.07267,0.00014,4.40789]
[1778609697947,31.45,80519.24,0.59,0.07267,0.00014,4.40802]
[1778609701613,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609701688,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609701700,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609701780,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609702141,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609702237,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609702281,31.44,80520.99,0.59,0.07286,0.00014,4.41712]
[1778609702334,31.44,80530.38,0.59,0.07415,0.00014,4.47727]
[1778609702478,31.44,80530.38,0.59,0.07415,0.00014,4.47727]
[1778609702606,31.44,80530.38,0.59,0.07415,0.00014,4.47727]
[1778609702983,31.44,80530.22,0.59,0.07411,0.00014,4.47541]
[1778609703583,31.44,80530.22,0.59,0.07411,0.00014,4.47541]
[1778609703990,31.44,80533.07,0.59,0.07449,0.00014,4.49313]
[1778609704811,31.44,80533.07,0.59,0.07449,0.00014,4.49313]
[1778609704998,31.43,80540.57,0.59,0.07553,0.00014,4.54126]
[1778609710032,31.43,80534.58,0.59,0.07465,0.00014,4.50048]
[1778609716074,31.42,80539.66,0.59,0.07533,0.00014,4.53206]
[1778609721110,31.42,80540.97,0.59,0.07549,0.00014,4.53918]
[1778609726145,31.41,80538.4,0.59,0.07509,0.00014,4.52099]
[1778609731182,31.41,80539.25,0.59,0.07506,0.00014,4.51674]
[1778609736216,31.4,80539.88,0.59,0.07512,0.00014,4.51966]
[1778609740245,31.4,80519.63,0.59,0.07226,0.00014,4.38658]
[1778609741549,31.4,80519.35,0.59,0.07221,0.00014,4.38421]
[1778609743166,31.4,80518.17,0.59,0.07205,0.00014,4.37657]
[1778609743491,31.4,80518.02,0.59,0.07203,0.00014,4.37558]
[1778609747282,31.4,80518.3,0.59,0.07207,0.00014,4.37729]
[1778609747289,31.4,80518.3,0.59,0.07207,0.00014,4.37729]
[1778609747301,31.4,80518.3,0.59,0.07207,0.00014,4.37729]
[1778609747306,31.4,80520.07,0.59,0.07231,0.00014,4.38867]
[1778609748232,31.4,80520.07,0.59,0.07231,0.00014,4.38867]
[1778609748430,31.4,80520.07,0.59,0.07231,0.00014,4.38867]
[1778609754743,31.4,80522.15,0.59,0.07259,0.00014,4.40165]
[1778609761179,31.39,80520.44,0.59,0.07234,0.00014,4.39022]
[1778609761503,31.39,80520.44,0.59,0.07234,0.00014,4.39022]
[1778609761952,31.39,80526.25,0.59,0.07314,0.00014,4.42773]
[1778609763398,31.39,80526.25,0.59,0.07314,0.00014,4.42765]
[1778609765434,31.39,80540.38,0.59,0.07511,0.00014,4.51925]
[1778609770469,31.39,80539.87,0.59,0.07501,0.00014,4.5146]
[1778609775504,31.38,80539.68,0.59,0.07496,0.00014,4.5121]
[1778609780539,31.38,80538.12,0.59,0.07471,0.00014,4.50062]
[1778609784757,31.38,80535.13,0.59,0.07427,0.00014,4.48041]
[1778609788497,31.38,80531.31,0.59,0.07373,0.00014,4.45516]
[1778609794765,31.37,80530.65,0.59,0.07349,0.00014,4.44134]
[1778609794845,31.37,80543.84,0.59,0.07534,0.00014,4.52735]
[1778609800682,31.37,80543.03,0.59,0.07519,0.00014,4.52045]
[1778609805716,31.36,80544.46,0.59,0.07537,0.00014,4.52847]
[1778609810751,31.36,80543.92,0.59,0.07526,0.00014,4.52357]
[1778609815786,31.35,80542.24,0.59,0.07499,0.00014,4.51128]
[1778609820821,31.35,80542.64,0.59,0.07502,0.00014,4.51265]
[1778609825856,31.35,80540.74,0.59,0.07473,0.00014,4.499]
[1778609830891,31.34,80542.42,0.59,0.07494,0.00014,4.50883]
[1778609836012,31.34,80542.57,0.59,0.07494,0.00014,4.50881]
[1778609836114,31.34,80531.65,0.59,0.0734,0.00014,4.43703]
[1778609839017,31.34,80529.31,0.59,0.07307,0.00014,4.42168]
[1778609839055,31.34,80529.31,0.59,0.07307,0.00014,4.42168]
[1778609839387,31.34,80529.31,0.59,0.07307,0.00014,4.42168]
[1778609839667,31.34,80525.76,0.59,0.07257,0.00014,4.39845]
[1778609839753,31.34,80525.76,0.59,0.07257,0.00014,4.39845]
[1778609840968,31.34,80517.52,0.59,0.07144,0.00014,4.3452]
[1778609841753,31.34,80517.52,0.59,0.07144,0.00014,4.3452]
[1778609841974,31.34,80516.72,0.59,0.07133,0.00014,4.34006]
[1778609843799,31.34,80519.04,0.59,0.07164,0.00014,4.35499]
[1778609843984,31.34,80519.04,0.59,0.07164,0.00014,4.35499]
[1778609845842,31.33,80523.33,0.59,0.07223,0.00014,4.38257]
[1778609851035,31.33,80525.94,0.59,0.07246,0.00014,4.39057]
[1778609855130,31.33,80525.68,0.59,0.07242,0.00014,4.38864]
[1778609855165,31.33,80536.13,0.59,0.07387,0.00014,4.45635]
[1778609855854,31.33,80536.13,0.59,0.07387,0.00014,4.45635]
[1778609861104,31.33,80536.68,0.59,0.07392,0.00014,4.45886]
[1778609866139,31.33,80536.49,0.59,0.07388,0.00014,4.45674]
[1778609870167,31.32,80543.48,0.59,0.07484,0.00014,4.50154]
[1778609873587,31.32,80536.98,0.59,0.07391,0.00014,4.45827]
[1778609874742,31.32,80536.98,0.59,0.07391,0.00014,4.45827]
[1778609875203,31.32,80536.98,0.59,0.0739,0.00014,4.45809]
[1778609876967,31.32,80536.87,0.59,0.07388,0.00014,4.45702]
[1778609878224,31.32,80537.45,0.59,0.07396,0.00014,4.46062]
[1778609882753,31.32,80533.83,0.59,0.07344,0.00014,4.43636]
[1778609892325,31.31,80530.57,0.59,0.07295,0.00014,4.41377]
[1778609897360,31.31,80530.97,0.59,0.073,0.00014,4.41588]
[1778609902395,31.31,80527.38,0.59,0.07249,0.00014,4.39223]
[1778609907430,31.31,80526.24,0.59,0.07233,0.00014,4.38455]
[1778609912465,31.31,80526.94,0.59,0.07229,0.00014,4.38038]
[1778609917501,31.3,80528.3,0.59,0.07248,0.00014,4.38887]
[1778609921528,31.3,80507.81,0.59,0.06967,0.00013,4.25695]
[1778609923364,31.3,80507.84,0.59,0.06968,0.00013,4.25727]
[1778609924058,31.3,80506.12,0.59,0.06945,0.00013,4.24645]
[1778609924549,31.31,80506.13,0.59,0.06946,0.00013,4.24666]
[1778609925093,31.31,80506.13,0.59,0.06946,0.00013,4.24666]
[1778609925118,31.31,80505.8,0.59,0.06942,0.00013,4.24471]
[1778609929435,31.31,80505.8,0.59,0.06942,0.00013,4.24471]
[1778609929779,31.31,80505.09,0.59,0.06934,0.00013,4.24081]
[1778609930062,31.31,80505.09,0.59,0.06934,0.00013,4.24081]
[1778609930591,31.31,80505.09,0.59,0.06934,0.00013,4.24096]
[1778609931425,31.31,80505.09,0.59,0.06934,0.00013,4.24096]
[1778609931761,31.31,80497.73,0.59,0.06836,0.00013,4.19448]
[1778609937641,31.31,80497.85,0.59,0.06841,0.00013,4.19664]
[1778609940313,31.32,80497.1,0.59,0.06832,0.00013,4.19239]
[1778609940322,31.32,80497.1,0.59,0.06832,0.00013,4.19239]
[1778609940410,31.32,80496.76,0.59,0.06828,0.00013,4.19049]
[1778609944135,31.32,80496.53,0.59,0.06826,0.00013,4.18979]
[1778609953753,31.33,80501.98,0.59,0.06904,0.00013,4.22651]
[1778609958788,31.33,80502.77,0.59,0.06916,0.00013,4.23254]
[1778609959127,31.33,80502.77,0.59,0.06916,0.00013,4.23254]
[1778609960909,31.33,80504.28,0.59,0.06937,0.00013,4.24253]
[1778609961532,31.33,80504.28,0.59,0.06937,0.00013,4.24253]
[1778609969864,31.34,80504.18,0.59,0.06939,0.00013,4.24355]
[1778609976914,31.34,80503.17,0.59,0.06917,0.00013,4.23025]
[1778609981949,31.34,80500.74,0.59,0.06887,0.00013,4.21597]
[1778609986984,31.35,80500.96,0.59,0.06892,0.00013,4.21851]
[1778609992025,31.35,80500.7,0.59,0.06891,0.00013,4.21802]
[1778609997059,31.36,80497.94,0.59,0.06857,0.00013,4.2017]
[1778610002093,31.36,80496.79,0.59,0.06844,0.00013,4.19576]
[1778610007129,31.37,80497.2,0.59,0.06853,0.00013,4.19969]
[1778610012167,31.37,80500.19,0.59,0.06896,0.00013,4.22016]
[1778610017199,31.37,80500.21,0.59,0.06899,0.00013,4.22148]
[1778610022234,31.38,80499.36,0.59,0.0689,0.00013,4.21734]
[1778610028277,31.38,80500.51,0.59,0.06908,0.00013,4.22579]
[1778610032848,31.39,80510.76,0.59,0.07035,0.00014,4.28373]
[1778610034710,31.39,80516.95,0.59,0.0712,0.00014,4.32356]
[1778610038610,31.39,80516.94,0.59,0.0712,0.00014,4.3237]
[1778610044728,31.39,80513.96,0.59,0.0708,0.00014,4.30498]
[1778610044788,31.39,80508.07,0.59,0.07001,0.00013,4.26747]
[1778610050431,31.39,80507.33,0.59,0.06993,0.00013,4.2635]
[1778610055122,31.39,80509.73,0.59,0.07026,0.00013,4.27916]
[1778610055556,31.39,80509.73,0.59,0.07026,0.00013,4.27916]
[1778610056028,31.39,80509.88,0.59,0.07028,0.00013,4.28021]
[1778610056412,31.39,80509.88,0.59,0.07028,0.00013,4.28021]
[1778610057185,31.39,80514.92,0.59,0.07096,0.00014,4.31248]
[1778610062515,31.39,80518.39,0.59,0.07144,0.00014,4.33477]
[1778610067551,31.39,80516.95,0.59,0.07124,0.00014,4.32551]
[1778610071590,31.39,80523.87,0.59,0.07219,0.00014,4.36991]
[1778610076628,31.39,80527.36,0.59,0.07266,0.00014,4.392]
[1778610081660,31.39,80525.42,0.59,0.07238,0.00014,4.37896]
[1778610086696,31.39,80525.93,0.59,0.07244,0.00014,4.38175]
[1778610091732,31.39,80526.36,0.59,0.07236,0.00014,4.37551]
[1778610096765,31.38,80526.44,0.59,0.07236,0.00014,4.37549]
[1778610101800,31.38,80525.25,0.59,0.07219,0.00014,4.36727]
[1778610105828,31.38,80532.25,0.59,0.07315,0.00014,4.4121]
[1778610110864,31.38,80535.99,0.59,0.07365,0.00014,4.43552]
[1778610115900,31.37,80538.33,0.59,0.07396,0.00014,4.44977]
[1778610121941,31.37,80540.41,0.59,0.07422,0.00014,4.46202]
[1778610126975,31.37,80545.59,0.59,0.07493,0.00014,4.49471]
[1778610132010,31.36,80546.16,0.59,0.07498,0.00014,4.49709]
[1778610135421,31.36,80539.11,0.59,0.07396,0.00014,4.4499]
[1778610141079,31.36,80533.71,0.59,0.07318,0.00014,4.41389]
[1778610147121,31.35,80535.56,0.59,0.07342,0.00014,4.42501]
[1778610152157,31.35,80539.35,0.59,0.07381,0.00014,4.44033]
[1778610158198,31.35,80540.01,0.59,0.07388,0.00014,4.44354]
[1778610163233,31.34,80539.36,0.59,0.07377,0.00014,4.43843]
[1778610168271,31.34,80538.88,0.59,0.07368,0.00014,4.43443]
[1778610173306,31.34,80538.85,0.59,0.07366,0.00014,4.43329]
[1778610178341,31.33,80539.34,0.59,0.07371,0.00014,4.43566]
[1778610182370,31.33,80546.01,0.59,0.07463,0.00014,4.4785]
[1778610187404,31.33,80547.08,0.59,0.07476,0.00014,4.48432]
[1778610192439,31.32,80546.31,0.59,0.07463,0.00014,4.47813]
[1778610197474,31.32,80548.55,0.59,0.07492,0.00014,4.49168]
[1778610202509,31.32,80548.02,0.59,0.07482,0.00014,4.48692]
[1778610207544,31.31,80545.32,0.59,0.07441,0.00014,4.46803]
[1778610212579,31.31,80544.09,0.59,0.07408,0.00014,4.45048]
[1778610217614,31.31,80545.64,0.59,0.07428,0.00014,4.45964]
[1778610223655,31.3,80543.45,0.59,0.07395,0.00014,4.44425]
[1778610227684,31.3,80536.82,0.59,0.07301,0.00014,4.40049]
[1778610232719,31.3,80536.82,0.59,0.07299,0.00014,4.39993]
[1778610236747,31.3,80542.73,0.59,0.07381,0.00014,4.43786]
[1778610241782,31.29,80539.6,0.59,0.07335,0.00014,4.41668]
[1778610246817,31.29,80539.6,0.59,0.07334,0.00014,4.41606]
[1778610251852,31.29,80539.38,0.59,0.0733,0.00014,4.41395]
[1778610256889,31.29,80539.17,0.59,0.07325,0.00014,4.41192]
[1778610257689,31.29,80539.17,0.59,0.07325,0.00014,4.41192]
[1778610260915,31.29,80529.91,0.59,0.07196,0.00014,4.35149]
[1778610265439,31.29,80530.47,0.59,0.07203,0.00014,4.35501]
[1778610266012,31.29,80530.47,0.59,0.07203,0.00014,4.35501]
[1778610266593,31.29,80529.8,0.59,0.07194,0.00014,4.35061]
[1778610271994,31.28,80531.46,0.59,0.07204,0.00014,4.35278]
[1778610277029,31.28,80527.94,0.59,0.07155,0.00014,4.32995]
[1778610278077,31.28,80527.94,0.59,0.07155,0.00014,4.32995]
[1778610279090,31.28,80528.44,0.59,0.07162,0.00014,4.33318]
[1778610279098,31.28,80528.71,0.59,0.07166,0.00014,4.33494]
[1778610284078,31.28,80521.87,0.59,0.07072,0.00014,4.29104]
[1778610290120,31.29,80517.77,0.59,0.07018,0.00014,4.26548]
[1778610294148,31.29,80511.31,0.59,0.06932,0.00013,4.22489]
[1778610299347,31.29,80510.88,0.59,0.06928,0.00013,4.22298]
[1778610300362,31.29,80515.77,0.59,0.06994,0.00014,4.25434]
[1778610300431,31.29,80515.77,0.59,0.06994,0.00014,4.25434]
[1778610300530,31.29,80519.06,0.59,0.07039,0.00014,4.27555]
[1778610302205,31.29,80530.28,0.59,0.07194,0.00014,4.34796]
[1778610304761,31.29,80541.25,0.59,0.07346,0.00014,4.41905]
[1778610305878,31.29,80541.25,0.59,0.07346,0.00014,4.41905]
[1778610305933,31.29,80551.07,0.59,0.07485,0.00014,4.48316]
[1778610306388,31.29,80551.07,0.59,0.07485,0.00014,4.48316]
[1778610306488,31.29,80548.51,0.59,0.07449,0.00014,4.46638]
[1778610308810,31.29,80548.7,0.59,0.0745,0.00014,4.46726]
[1778610309052,31.29,80547.82,0.59,0.07438,0.00014,4.46133]
[1778610312339,31.29,80549.73,0.59,0.07464,0.00014,4.4735]
[1778610312383,31.29,80549.39,0.59,0.07459,0.00014,4.47109]
[1778610317692,31.29,80545.74,0.59,0.07405,0.00014,4.44616]
[1778610321988,31.28,80539.55,0.59,0.07317,0.00014,4.40532]
[1778610324366,31.28,80531.22,0.59,0.072,0.00014,4.35116]
[1778610329397,31.28,80525.39,0.59,0.0712,0.00014,4.31364]
[1778610334432,31.29,80523.86,0.59,0.07088,0.00014,4.29576]
[1778610339539,31.29,80524.35,0.59,0.07095,0.00014,4.29919]
[1778610339925,31.29,80524.35,0.59,0.07095,0.00014,4.29919]
[1778610340123,31.29,80512.46,0.59,0.06934,0.00013,4.22334]
[1778610340761,31.29,80512.46,0.59,0.06934,0.00013,4.22334]
[1778610340851,31.29,80503.48,0.59,0.06815,0.00013,4.16661]
[1778610342860,31.29,80503.48,0.59,0.06815,0.00013,4.16661]
[1778610342924,31.29,80502.09,0.59,0.06797,0.00013,4.15838]
[1778610348530,31.29,80503.9,0.59,0.06824,0.00013,4.17122]
[1778610349616,31.29,80503.9,0.59,0.06824,0.00013,4.17122]
[1778610349621,31.29,80503.9,0.59,0.06824,0.00013,4.17122]
[1778610349624,31.29,80503.9,0.59,0.06824,0.00013,4.17122]
[1778610349641,31.3,80501.98,0.59,0.068,0.00013,4.15966]
[1778610356815,31.3,80502.52,0.59,0.06808,0.00013,4.16364]
[1778610356820,31.3,80502.52,0.59,0.06808,0.00013,4.16364]
[1778610356885,31.3,80502.14,0.59,0.06806,0.00013,4.16266]
[1778610362629,31.31,80503.27,0.59,0.06825,0.00013,4.1715]
[1778610368051,31.31,80507.51,0.59,0.06884,0.00013,4.19963]
[1778610373706,31.32,80509.14,0.59,0.06909,0.00013,4.21131]
[1778610376354,31.32,80509.99,0.59,0.06921,0.00013,4.21711]
[1778610376728,31.32,80510.72,0.59,0.06931,0.00013,4.22194]
[1778610381764,31.32,80515.08,0.59,0.06992,0.00014,4.25044]
[1778610383811,31.32,80513.51,0.59,0.06971,0.00013,4.24059]
[1778610383880,31.32,80513.53,0.59,0.06971,0.00013,4.24087]
[1778610389819,31.33,80510.76,0.59,0.06936,0.00013,4.22419]
[1778610393198,31.33,80490.98,0.59,0.06663,0.00013,4.09147]
[1778610398266,31.32,80490.11,0.59,0.0665,0.00013,4.08532]
[1778610403968,31.33,80492.94,0.59,0.06689,0.00013,4.10421]
[1778610409003,31.33,80494.0,0.59,0.06707,0.00013,4.11264]
[1778610414038,31.34,80493.68,0.59,0.06706,0.00013,4.11245]
[1778610419073,31.35,80489.82,0.59,0.0666,0.00013,4.09025]
[1778610424108,31.35,80494.88,0.59,0.0673,0.00013,4.12382]
[1778610429143,31.36,80493.07,0.59,0.0671,0.00013,4.11428]
[1778610434178,31.37,80493.27,0.59,0.06717,0.00013,4.11732]
[1778610439214,31.37,80490.0,0.59,0.06678,0.00013,4.09872]
[1778610444249,31.38,80484.89,0.59,0.06616,0.00013,4.06899]
[1778610445768,31.38,80485.74,0.59,0.06628,0.00013,4.07471]
[1778610446265,31.38,80484.75,0.59,0.06616,0.00013,4.06898]
[1778610447272,31.38,80472.22,0.59,0.06455,0.00013,3.99144]
[1778610447716,31.38,80472.22,0.59,0.06455,0.00013,3.99144]
[1778610448277,31.38,80468.43,0.59,0.06407,0.00013,3.96821]
[1778610449284,31.38,80475.78,0.59,0.06502,0.00013,4.01399]
[1778610451241,31.38,80471.74,0.59,0.0645,0.00013,3.98912]
[1778610451298,31.38,80469.53,0.59,0.06411,0.00013,3.96744]
[1778610452194,31.38,80469.53,0.59,0.06411,0.00013,3.96744]
[1778610457340,31.39,80462.22,0.59,0.0632,0.00012,3.92348]
[1778610457517,31.39,80462.22,0.59,0.0632,0.00012,3.92348]
[1778610463745,31.4,80465.88,0.59,0.06373,0.00013,3.94896]
[1778610468778,31.41,80465.38,0.59,0.06375,0.00013,3.95013]
[1778610470474,31.41,80465.38,0.59,0.06375,0.00013,3.95013]
[1778610470499,31.41,80465.29,0.59,0.06375,0.00013,3.95017]
[1778610476473,31.42,80473.59,0.59,0.06483,0.00013,4.00245]
[1778610481768,31.42,80477.14,0.59,0.06533,0.00013,4.02634]
[1778610487551,31.44,80489.48,0.59,0.06699,0.00013,4.10601]
[1778610492997,31.44,80493.31,0.59,0.06752,0.00013,4.13132]
[1778610498987,31.45,80493.83,0.59,0.06764,0.00013,4.13703]
[1778610504997,31.45,80494.01,0.59,0.06769,0.00013,4.13939]
[1778610510711,31.46,80498.43,0.59,0.06831,0.00013,4.16903]
[1778610515746,31.46,80496.8,0.59,0.06801,0.00013,4.15217]
[1778610518632,31.47,80492.81,0.59,0.0675,0.00013,4.12785]
[1778610519128,31.47,80481.49,0.59,0.06602,0.00013,4.05722]
[1778610519938,31.47,80481.49,0.59,0.06602,0.00013,4.05722]
[1778610520039,31.47,80477.7,0.59,0.06553,0.00013,4.03372]
[1778610525670,31.47,80475.97,0.59,0.06531,0.00013,4.02296]
[1778610530854,31.47,80479.58,0.59,0.06579,0.00013,4.04602]
[1778610535066,31.47,80480.39,0.59,0.06592,0.00013,4.05237]
[1778610535303,31.47,80484.23,0.59,0.06643,0.00013,4.07659]
[1778610535820,31.47,80484.23,0.59,0.06643,0.00013,4.07659]
[1778610535945,31.47,80484.23,0.59,0.06643,0.00013,4.07659]
[1778610535997,31.47,80484.23,0.59,0.06643,0.00013,4.07659]
[1778610536095,31.48,80487.32,0.59,0.06684,0.00013,4.09621]
[1778610537883,31.48,80487.43,0.59,0.06686,0.00013,4.09727]
[1778610537984,31.48,80489.49,0.59,0.06713,0.00013,4.11046]
[1778610543944,31.49,80490.71,0.59,0.06734,0.00013,4.12016]
[1778610549341,31.49,80491.83,0.59,0.06752,0.00013,4.12885]
[1778610555312,31.5,80490.01,0.59,0.06732,0.00013,4.11917]
[1778610555401,31.5,80490.01,0.59,0.06732,0.00013,4.11917]
[1778610555393,31.5,80488.84,0.59,0.06717,0.00013,4.11222]
[1778610556019,31.5,80488.84,0.59,0.06717,0.00013,4.11222]
[1778610556106,31.5,80481.39,0.59,0.06621,0.00013,4.06628]
[1778610562072,31.5,80482.28,0.59,0.06632,0.00013,4.07128]
[1778610563089,31.5,80473.63,0.59,0.0652,0.00013,4.0178]
[1778610568119,31.5,80470.96,0.59,0.06486,0.00013,4.00133]
[1778610573203,31.5,80471.88,0.59,0.06487,0.00013,3.99932]
[1778610573305,31.5,80455.68,0.59,0.06283,0.00012,3.90056]
[1778610579196,31.5,80460.55,0.59,0.06346,0.00013,3.93078]
[1778610580203,31.5,80466.57,0.59,0.06422,0.00013,3.96809]
[1778610583224,31.51,80473.59,0.59,0.06515,0.00013,4.01274]
[1778610588259,31.52,80474.76,0.59,0.06535,0.00013,4.02227]
[1778610593296,31.52,80478.02,0.59,0.06578,0.00013,4.04308]
[1778610598329,31.52,80480.71,0.59,0.06611,0.00013,4.0591]
[1778610603364,31.51,80474.79,0.59,0.06534,0.00013,4.02194]
[1778610604286,31.51,80474.79,0.59,0.06534,0.00013,4.02194]
[1778610604371,31.51,80472.96,0.59,0.06511,0.00013,4.01062]
[1778610605577,31.51,80472.96,0.59,0.0651,0.00013,4.01057]
[1778610605586,31.51,80472.96,0.59,0.0651,0.00013,4.01057]
[1778610606385,31.51,80473.24,0.59,0.06514,0.00013,4.01224]
[1778610611420,31.51,80475.78,0.59,0.06546,0.00013,4.02755]
[1778610616454,31.51,80476.03,0.59,0.06548,0.00013,4.02871]
[1778610621491,31.51,80476.18,0.59,0.06549,0.00013,4.02924]
[1778610623506,31.51,80491.0,0.59,0.06742,0.00013,4.12152]
[1778610627533,31.52,80498.23,0.59,0.0684,0.00013,4.16802]
[1778610632567,31.52,80497.58,0.59,0.06821,0.00013,4.15674]
[1778610637604,31.52,80501.99,0.59,0.06877,0.00013,4.1831]
[1778610642988,31.51,80502.16,0.59,0.06877,0.00013,4.18301]
[1778610648679,31.51,80510.67,0.59,0.0699,0.00013,4.23656]
[1778610653715,31.5,80511.3,0.59,0.06995,0.00013,4.23874]
[1778610658752,31.5,80510.29,0.59,0.06977,0.00013,4.23049]
[1778610663786,31.49,80525.17,0.59,0.07176,0.00014,4.32339]
[1778610670188,31.49,80529.67,0.59,0.07237,0.00014,4.35206]
[1778610675873,31.49,80533.86,0.59,0.07292,0.00014,4.37761]
[1778610680905,31.48,80533.66,0.59,0.07289,0.00014,4.37589]
[1778610685943,31.48,80534.51,0.59,0.073,0.00014,4.38091]
[1778610690977,31.48,80532.48,0.59,0.07269,0.00014,4.36687]
[1778610691983,31.48,80519.44,0.59,0.07076,0.00014,4.27435]
[1778610697018,31.47,80513.99,0.59,0.06998,0.00014,4.23762]
[1778610702054,31.46,80514.16,0.59,0.06996,0.00014,4.23677]
[1778610707090,31.46,80514.43,0.59,0.06995,0.00014,4.23649]
[1778610712170,31.45,80514.5,0.59,0.06992,0.00014,4.23494]
[1778610718166,31.44,80515.62,0.59,0.07002,0.00014,4.23968]
[1778610720541,31.44,80524.01,0.59,0.07115,0.00014,4.29233]
[1778610726222,31.43,80529.24,0.59,0.0718,0.00014,4.32284]
[1778610731572,31.43,80533.75,0.59,0.0724,0.00014,4.35065]
[1778610737299,31.41,80530.88,0.59,0.07192,0.00014,4.32833]
[1778610742333,31.4,80530.37,0.59,0.07179,0.00014,4.32233]
[1778610747369,31.39,80531.38,0.59,0.07187,0.00014,4.32608]
[1778610752404,31.39,80531.11,0.59,0.07165,0.00014,4.3132]
[1778610757439,31.38,80530.23,0.59,0.07147,0.00014,4.30496]
[1778610762473,31.37,80529.57,0.59,0.07132,0.00014,4.29821]
[1778610767509,31.36,80529.39,0.59,0.07125,0.00014,4.29458]
[1778610772548,31.35,80528.91,0.59,0.07113,0.00014,4.28906]
[1778610772672,31.35,80528.91,0.59,0.07113,0.00014,4.28906]
[1778610773555,31.35,80528.78,0.59,0.0711,0.00014,4.28774]
[1778610778590,31.34,80527.71,0.59,0.0709,0.00014,4.27849]
[1778610778852,31.34,80527.71,0.59,0.0709,0.00014,4.27849]
[1778610779597,31.34,80527.73,0.59,0.07089,0.00014,4.27816]
[1778610784632,31.33,80527.07,0.59,0.07075,0.00014,4.27166]
[1778610788043,31.33,80526.24,0.59,0.07061,0.00014,4.265]
[1778610788660,31.33,80528.84,0.59,0.07096,0.00014,4.28122]
[1778610788747,31.33,80528.84,0.59,0.07096,0.00014,4.28122]
[1778610789667,31.33,80529.59,0.59,0.07105,0.00014,4.28557]
[1778610793695,31.32,80538.73,0.59,0.07227,0.00014,4.34247]
[1778610798730,31.31,80542.19,0.59,0.07269,0.00014,4.36206]
[1778610803765,31.3,80542.48,0.59,0.07267,0.00014,4.36098]
[1778610811173,31.28,80541.29,0.59,0.07228,0.00014,4.34013]
[1778610817865,31.27,80540.22,0.59,0.07205,0.00014,4.32985]
[1778610822900,31.26,80536.04,0.59,0.07142,0.00014,4.30014]
[1778610827935,31.25,80541.73,0.59,0.07215,0.00014,4.3343]
[1778610832970,31.25,80541.92,0.59,0.07212,0.00014,4.33274]
[1778610838005,31.24,80541.82,0.59,0.07204,0.00014,4.32932]
[1778610843046,31.23,80537.92,0.59,0.07144,0.00014,4.3014]
[1778610848081,31.22,80538.11,0.59,0.0714,0.00014,4.29958]
[1778610853116,31.21,80539.73,0.59,0.07157,0.00014,4.30745]
[1778610858151,31.2,80540.91,0.59,0.07168,0.00014,4.31247]
[1778610863186,31.19,80541.5,0.59,0.0717,0.00014,4.31365]
[1778610868221,31.18,80542.03,0.59,0.07172,0.00014,4.31446]
[1778610873257,31.17,80545.03,0.59,0.07195,0.00014,4.32275]
[1778610878291,31.16,80544.72,0.59,0.07185,0.00014,4.3181]
[1778610883327,31.16,80544.63,0.59,0.07178,0.00014,4.31491]
[1778610891736,31.14,80542.04,0.59,0.07134,0.00014,4.29412]
[1778610897428,31.14,80541.97,0.59,0.07129,0.00014,4.29177]
[1778610901805,31.13,80535.6,0.59,0.07036,0.00014,4.24874]
[1778610907497,31.12,80532.75,0.59,0.06992,0.00014,4.22803]
[1778610909079,31.12,80532.8,0.59,0.06992,0.00014,4.22796]
[1778610909180,31.12,80532.58,0.59,0.06988,0.00014,4.22616]
[1778610914895,31.12,80531.1,0.59,0.06969,0.00014,4.21718]
[1778610920589,31.12,80530.82,0.59,0.06967,0.00014,4.21635]
[1778610925626,31.13,80531.49,0.59,0.06978,0.00014,4.22135]
[1778610930451,31.13,80531.83,0.59,0.06984,0.00014,4.22406]
[1778610931428,31.13,80532.04,0.59,0.06987,0.00014,4.22554]
[1778610936703,31.13,80531.74,0.59,0.06972,0.00014,4.21604]
[1778610936955,31.13,80531.74,0.59,0.06972,0.00014,4.21604]
[1778610942848,31.13,80531.91,0.59,0.06976,0.00014,4.21768]
[1778610952816,31.14,80534.58,0.59,0.07015,0.00014,4.23621]
[1778610957850,31.14,80544.67,0.59,0.07156,0.00014,4.30173]
[1778610960486,31.14,80548.79,0.59,0.07213,0.00014,4.32844]
[1778610962643,31.14,80554.49,0.59,0.07293,0.00014,4.36548]
[1778610967921,31.14,80552.49,0.59,0.07264,0.00014,4.35198]
[1778610970462,31.14,80553.22,0.59,0.07274,0.00014,4.35669]
[1778610972257,31.14,80555.74,0.59,0.07309,0.00014,4.37302]
[1778610975019,31.14,80556.89,0.59,0.07325,0.00014,4.38031]
[1778610976992,31.13,80557.66,0.59,0.07336,0.00014,4.38517]
[1778610977537,31.13,80557.66,0.59,0.07336,0.00014,4.38517]
[1778610978006,31.13,80558.0,0.59,0.0734,0.00014,4.38724]
[1778610978095,31.13,80558.05,0.59,0.07341,0.00014,4.38756]
[1778610984755,31.18,80558.21,0.59,0.07374,0.00014,4.40265]
[1778610985979,31.18,80566.44,0.59,0.07492,0.00014,4.45662]
[1778610986679,31.18,80585.62,0.59,0.07772,0.00015,4.58429]
[1778610992327,31.18,80588.16,0.59,0.07794,0.00015,4.59135]
[1778610995495,31.17,80590.71,0.59,0.07829,0.00015,4.60725]
[1778610995508,31.17,80590.71,0.59,0.07829,0.00015,4.60725]
[1778610995667,31.17,80591.53,0.59,0.07841,0.00015,4.61234]
[1778610996775,31.17,80591.53,0.59,0.07841,0.00015,4.61234]
[1778610997518,31.17,80592.09,0.59,0.0785,0.00015,4.61626]
[1778610997619,31.17,80592.2,0.59,0.07852,0.00015,4.61716]
[1778610999563,31.17,80592.78,0.59,0.07859,0.00015,4.62063]
[1778610999574,31.17,80592.78,0.59,0.07859,0.00015,4.62063]
[1778610999633,31.17,80596.95,0.59,0.07921,0.00015,4.64824]
[1778611002018,31.17,80600.04,0.59,0.07967,0.00015,4.66918]
[1778611003706,31.17,80601.05,0.59,0.0798,0.00015,4.67498]
[1778611003807,31.17,80601.01,0.59,0.07979,0.00015,4.67421]
[1778611004891,31.17,80601.01,0.59,0.07979,0.00015,4.67421]
[1778611005181,31.16,80603.53,0.59,0.08016,0.00015,4.69074]
[1778611006188,31.16,80614.53,0.59,0.08183,0.00015,4.76492]
[1778611008490,31.16,80608.82,0.59,0.08095,0.00015,4.72619]
[1778611014264,31.17,80608.72,0.59,0.08096,0.00015,4.72647]
[1778611019301,31.16,80609.58,0.59,0.08107,0.00015,4.73126]
[1778611021713,31.16,80624.82,0.59,0.08341,0.00016,4.8347]
[1778611026454,31.16,80613.48,0.59,0.08166,0.00015,4.75773]
[1778611027024,31.16,80613.48,0.59,0.08166,0.00015,4.75773]
[1778611027112,31.16,80613.48,0.59,0.08166,0.00015,4.75773]
[1778611028364,31.16,80606.91,0.59,0.08065,0.00015,4.71255]
[1778611029305,31.16,80606.91,0.59,0.08065,0.00015,4.71255]
[1778611034406,31.15,80611.5,0.59,0.08129,0.00015,4.74128]
[1778611037214,31.15,80611.36,0.59,0.08125,0.00015,4.73926]
[1778611042817,31.14,80612.63,0.59,0.08139,0.00015,4.74586]
[1778611046231,31.14,80611.86,0.59,0.08124,0.00015,4.73903]
[1778611048154,31.13,80612.64,0.59,0.08134,0.00015,4.7433]
[1778611049513,31.13,80621.69,0.59,0.08272,0.00016,4.80445]
[1778611054557,31.12,80619.86,0.59,0.08223,0.00015,4.78001]
[1778611059586,31.12,80624.17,0.59,0.08287,0.00016,4.80827]
[1778611064686,31.12,80621.98,0.59,0.08253,0.00016,4.79318]
[1778611064752,31.12,80615.29,0.59,0.0815,0.00015,4.74752]
[1778611069152,31.12,80615.49,0.59,0.08153,0.00015,4.74907]
[1778611069773,31.12,80615.49,0.59,0.08153,0.00015,4.74907]
[1778611069874,31.12,80614.72,0.59,0.08142,0.00015,4.74395]
[1778611070204,31.12,80614.72,0.59,0.08142,0.00015,4.74395]
[1778611070667,31.12,80614.72,0.59,0.0814,0.00015,4.74344]
[1778611072995,31.11,80614.69,0.59,0.08139,0.00015,4.74272]
[1778611078606,31.11,80616.31,0.59,0.08163,0.00015,4.75341]
[1778611078637,31.11,80616.31,0.59,0.08163,0.00015,4.75341]
[1778611078721,31.11,80615.98,0.59,0.08158,0.00015,4.75108]
[1778611083756,31.11,80615.93,0.59,0.08155,0.00015,4.74995]
[1778611084436,31.11,80615.93,0.59,0.08155,0.00015,4.74995]
[1778611084764,31.11,80616.61,0.59,0.08164,0.00015,4.75406]
[1778611089919,31.1,80617.01,0.59,0.08166,0.00015,4.75465]
[1778611095840,31.09,80616.3,0.59,0.08146,0.00015,4.74607]
[1778611099869,31.08,80624.23,0.59,0.08264,0.00016,4.79819]
[1778611100876,31.08,80630.79,0.59,0.08368,0.00016,4.84372]
[1778611105911,31.09,80633.1,0.59,0.08406,0.00016,4.86048]
[1778611110948,31.09,80632.46,0.59,0.08398,0.00016,4.85685]
[1778611113969,31.09,80628.06,0.59,0.08315,0.00016,4.81746]
[1778611119004,31.09,80622.39,0.59,0.08226,0.00016,4.77849]
[1778611124040,31.09,80621.33,0.59,0.0821,0.00015,4.77142]
[1778611129076,31.09,80621.98,0.59,0.08219,0.00016,4.77556]
[1778611134112,31.09,80623.64,0.59,0.08246,0.00016,4.78714]
[1778611139819,31.08,80623.53,0.59,0.08239,0.00016,4.78423]
[1778611146060,31.07,80625.94,0.59,0.08269,0.00016,4.79756]
[1778611146104,31.07,80626.58,0.59,0.08279,0.00016,4.80199]
[1778611147083,31.07,80626.72,0.59,0.08282,0.00016,4.80298]
[1778611147202,31.07,80626.35,0.59,0.08276,0.00016,4.80046]
[1778611152236,31.07,80628.68,0.59,0.08311,0.00016,4.81601]
[1778611157272,31.06,80628.23,0.59,0.08299,0.00016,4.81066]
[1778611160293,31.06,80635.46,0.59,0.0841,0.00016,4.85932]
[1778611165328,31.06,80634.71,0.59,0.08397,0.00016,4.85391]
[1778611170365,31.06,80632.04,0.59,0.08355,0.00016,4.83534]
[1778611176406,31.06,80632.06,0.59,0.08342,0.00016,4.82661]
[1778611178200,31.06,80632.01,0.59,0.08341,0.00016,4.82626]
[1778611178234,31.06,80632.01,0.59,0.08341,0.00016,4.82626]
[1778611178420,31.06,80632.72,0.59,0.08352,0.00016,4.83116]
[1778611183639,31.05,80631.29,0.59,0.08326,0.00016,4.81955]
[1778611184763,31.05,80630.74,0.59,0.08315,0.00016,4.81463]
[1778611184841,31.04,80630.55,0.59,0.0831,0.00016,4.81276]
[1778611190504,31.04,80631.38,0.59,0.08324,0.00016,4.81853]
[1778611194098,31.04,80624.04,0.59,0.08209,0.00016,4.76822]
[1778611195059,31.04,80624.04,0.59,0.08209,0.00016,4.76822]
[1778611195162,31.05,80622.33,0.59,0.08183,0.00015,4.75659]
[1778611195191,31.05,80622.33,0.59,0.08183,0.00015,4.75659]
[1778611195742,31.05,80622.33,0.59,0.08183,0.00015,4.75659]
[1778611195776,31.05,80622.33,0.59,0.08183,0.00015,4.75659]
[1778611196271,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611196284,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611196290,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611196312,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611196932,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611196987,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611197131,31.05,80618.23,0.59,0.0812,0.00015,4.72868]
[1778611197458,31.04,80617.99,0.59,0.08115,0.00015,4.7266]
[1778611198013,31.04,80604.34,0.59,0.07907,0.00015,4.63406]
[1778611199307,31.04,80604.34,0.59,0.07907,0.00015,4.63406]
[1778611199634,31.04,80604.34,0.59,0.07907,0.00015,4.63406]
[1778611199837,31.04,80604.34,0.59,0.07907,0.00015,4.63406]
[1778611199940,31.04,80605.33,0.59,0.07921,0.00015,4.64015]
[1778611200624,31.04,80581.93,0.59,0.07573,0.00015,4.48328]
[1778611202311,31.04,80581.85,0.59,0.07571,0.00015,4.48244]
[1778611202633,31.04,80581.85,0.59,0.07571,0.00015,4.48244]
[1778611203128,31.04,80581.85,0.59,0.07571,0.00015,4.48244]
[1778611202690,31.04,80584.53,0.59,0.0761,0.00015,4.50008]
[1778611203817,31.04,80593.2,0.59,0.07738,0.00015,4.5579]
[1778611209539,31.04,80593.45,0.59,0.0774,0.00015,4.55882]
[1778611209868,31.04,80593.45,0.59,0.0774,0.00015,4.55882]
[1778611209934,31.04,80593.45,0.59,0.0774,0.00015,4.55882]
[1778611211911,31.04,80595.76,0.59,0.07773,0.00015,4.57376]
[1778611212012,31.04,80605.76,0.59,0.07924,0.00015,4.64145]
[1778611215694,31.03,80606.29,0.59,0.0793,0.00015,4.64413]
[1778611215779,31.03,80607.61,0.59,0.07949,0.00015,4.65275]
[1778611221730,31.03,80607.71,0.59,0.07946,0.00015,4.6515]
[1778611225957,31.02,80607.97,0.59,0.07948,0.00015,4.65228]
[1778611226053,31.02,80608.67,0.59,0.07958,0.00015,4.65669]
[1778611226203,31.02,80608.67,0.59,0.07958,0.00015,4.65669]
[1778611228020,31.02,80608.63,0.59,0.07957,0.00015,4.65608]
[1778611228029,31.02,80608.63,0.59,0.07957,0.00015,4.65608]
[1778611228033,31.02,80608.63,0.59,0.07957,0.00015,4.65608]
[1778611234174,31.02,80607.33,0.59,0.07922,0.00015,4.63772]
[1778611237570,31.02,80613.85,0.59,0.08022,0.00015,4.68228]
[1778611239460,31.02,80618.5,0.59,0.08094,0.00015,4.71427]
[1778611240383,31.02,80619.74,0.59,0.08113,0.00015,4.72287]
[1778611240862,31.02,80618.9,0.59,0.08101,0.00015,4.71728]
[1778611248073,31.02,80614.95,0.59,0.08036,0.00015,4.68867]
[1778611253953,31.0,80617.11,0.59,0.08061,0.00015,4.69985]
[1778611258845,31.0,80620.18,0.59,0.08105,0.00015,4.71911]
[1778611258991,31.0,80620.75,0.59,0.08114,0.00015,4.72314]
[1778611264024,31.0,80622.44,0.59,0.08141,0.00015,4.7353]
[1778611266037,31.0,80615.94,0.59,0.08042,0.00015,4.69119]
[1778611271154,31.0,80613.45,0.59,0.08005,0.00015,4.67495]
[1778611277118,31.01,80608.56,0.59,0.07934,0.00015,4.6433]
[1778611278981,31.01,80608.87,0.59,0.07938,0.00015,4.64507]
[1778611279374,31.01,80608.76,0.59,0.07936,0.00015,4.644]
[1778611280138,31.01,80606.28,0.59,0.07897,0.00015,4.62689]
[1778611285173,31.0,80606.63,0.59,0.07899,0.00015,4.62776]
[1778611290208,31.0,80604.37,0.59,0.07862,0.00015,4.61097]
[1778611293753,30.99,80604.2,0.59,0.07845,0.00015,4.60055]
[1778611293852,30.99,80604.25,0.59,0.07844,0.00015,4.60033]
[1778611297649,30.99,80604.75,0.59,0.07851,0.00015,4.60316]
[1778611298135,30.99,80604.75,0.59,0.07851,0.00015,4.60316]
[1778611298969,30.99,80605.97,0.59,0.07868,0.00015,4.61083]
[1778611299719,30.99,80606.02,0.59,0.07868,0.00015,4.61088]
[1778611306325,30.98,80605.33,0.59,0.07853,0.00015,4.6042]
[1778611308606,30.98,80605.45,0.59,0.07854,0.00015,4.60472]
[1778611310183,30.98,80605.64,0.59,0.07856,0.00015,4.60542]
[1778611310353,30.98,80605.77,0.59,0.07857,0.00015,4.606]
[1778611313374,30.97,80611.6,0.59,0.07943,0.00015,4.64458]
[1778611318214,30.97,80612.4,0.59,0.07953,0.00015,4.64893]
[1778611318232,30.97,80613.95,0.59,0.07975,0.00015,4.65873]
[1778611321430,30.97,80620.49,0.59,0.08075,0.00015,4.70328]
[1778611326639,30.97,80622.4,0.59,0.08106,0.00015,4.71685]
[1778611332507,30.97,80624.48,0.59,0.0814,0.00015,4.73183]
[1778611337541,30.97,80624.63,0.59,0.08143,0.00015,4.73338]
[1778611342578,30.98,80625.17,0.59,0.08153,0.00015,4.73751]
[1778611347612,30.98,80624.21,0.59,0.08139,0.00015,4.73138]
[1778611352650,30.97,80623.8,0.59,0.08115,0.00015,4.71794]
[1778611357682,30.96,80622.8,0.59,0.08094,0.00015,4.70878]
[1778611363724,30.95,80622.71,0.59,0.08087,0.00015,4.70548]
[1778611368759,30.95,80620.55,0.59,0.08048,0.00015,4.6885]
[1778611375267,30.95,80618.63,0.59,0.08019,0.00015,4.67548]
[1778611380842,30.95,80619.87,0.59,0.08041,0.00015,4.6853]
[1778611383885,30.95,80625.62,0.59,0.0813,0.00015,4.7249]
[1778611386886,30.95,80632.09,0.59,0.08231,0.00016,4.7694]
[1778611391921,30.95,80630.19,0.59,0.08202,0.00016,4.75648]
[1778611396955,30.95,80631.23,0.59,0.08219,0.00016,4.7638]
[1778611401992,30.95,80631.57,0.59,0.08224,0.00016,4.76631]
[1778611406019,30.95,80631.29,0.59,0.0822,0.00016,4.76457]
[1778611407025,30.95,80631.35,0.59,0.08221,0.00016,4.76503]
[1778611412062,30.95,80632.31,0.59,0.0822,0.00016,4.76133]
[1778611417096,30.95,80634.45,0.59,0.08251,0.00016,4.77504]
[1778611422131,30.95,80634.59,0.59,0.08253,0.00016,4.77608]
[1778611425432,30.95,80634.45,0.59,0.08251,0.00016,4.77515]
[1778611425874,30.95,80634.45,0.59,0.08251,0.00016,4.77515]
[1778611426366,30.95,80634.45,0.59,0.08251,0.00016,4.77515]
[1778611430033,30.94,80634.78,0.59,0.08252,0.00016,4.77572]
[1778611435221,30.94,80633.07,0.59,0.08224,0.00016,4.7634]
[1778611440258,30.94,80635.9,0.59,0.08269,0.00016,4.78295]
[1778611445293,30.94,80638.58,0.59,0.0831,0.00016,4.80124]
[1778611450330,30.94,80640.68,0.59,0.08343,0.00016,4.81548]
[1778611455364,30.94,80640.71,0.59,0.08343,0.00016,4.8153]
[1778611456708,30.94,80641.27,0.59,0.08351,0.00016,4.81909]
[1778611462414,30.93,80649.31,0.59,0.08478,0.00016,4.87437]
[1778611465540,30.93,80647.68,0.59,0.08451,0.00016,4.86264]
[1778611465597,30.93,80647.68,0.59,0.08451,0.00016,4.86264]
[1778611465686,30.93,80652.93,0.59,0.08535,0.00016,4.899]
[1778611467443,30.93,80653.17,0.59,0.08538,0.00016,4.90047]
[1778611467453,30.93,80663.56,0.59,0.08707,0.00016,4.97339]
[1778611472974,30.93,80663.01,0.59,0.08685,0.00016,4.961]
[1778611473046,30.93,80662.68,0.59,0.0868,0.00016,4.95887]
[1778611478527,30.93,80660.7,0.59,0.08646,0.00016,4.94427]
[1778611483562,30.93,80659.35,0.59,0.08621,0.00016,4.93323]
[1778611488599,30.92,80660.1,0.59,0.08629,0.00016,4.93691]
[1778611491622,30.92,80650.74,0.59,0.08476,0.00016,4.87062]
[1778611496003,30.92,80639.95,0.59,0.08302,0.00016,4.79481]
[1778611501690,30.91,80642.09,0.59,0.08335,0.00016,4.80911]
[1778611503216,30.91,80650.84,0.59,0.08474,0.00016,4.86962]
[1778611504130,30.91,80657.11,0.59,0.08574,0.00016,4.91316]
[1778611510798,30.91,80659.63,0.59,0.08612,0.00016,4.92971]
[1778611510959,30.91,80659.63,0.59,0.08612,0.00016,4.92971]
[1778611511047,30.91,80672.47,0.59,0.08821,0.00016,5.01945]
[1778611516144,30.91,80676.76,0.59,0.08893,0.00017,5.0501]
[1778611521881,30.91,80675.33,0.59,0.0887,0.00017,5.04014]
[1778611526915,30.91,80674.23,0.59,0.08852,0.00017,5.03249]
[1778611532083,30.91,80673.75,0.59,0.08844,0.00017,5.02925]
[1778611532361,30.91,80664.3,0.59,0.08675,0.00016,4.95382]
[1778611533004,30.91,80655.78,0.59,0.08537,0.00016,4.89387]
[1778611535209,30.91,80645.24,0.59,0.08367,0.00016,4.82019]
[1778611536284,30.91,80638.06,0.59,0.08254,0.00016,4.77045]
[1778611542015,30.91,80636.82,0.59,0.08234,0.00016,4.76178]
[1778611545036,30.91,80646.65,0.59,0.08389,0.00016,4.8296]
[1778611548268,30.91,80648.79,0.59,0.08422,0.00016,4.84423]
[1778611554102,30.9,80650.71,0.59,0.08451,0.00016,4.85663]
[1778611559138,30.9,80652.0,0.59,0.0847,0.00016,4.86482]
[1778611564171,30.9,80646.82,0.59,0.08385,0.00016,4.82813]
[1778611565326,30.9,80646.82,0.59,0.08385,0.00016,4.82813]
[1778611565454,30.9,80646.82,0.59,0.08385,0.00016,4.82813]
[1778611565527,30.9,80646.17,0.59,0.08375,0.00016,4.82351]
[1778611565657,30.9,80646.17,0.59,0.08375,0.00016,4.82351]
[1778611566502,30.9,80642.24,0.59,0.08312,0.00016,4.79619]
[1778611568208,30.89,80642.24,0.59,0.08311,0.00016,4.79555]
[1778611570294,30.89,80638.49,0.59,0.08252,0.00016,4.7696]
[1778611576256,30.88,80638.9,0.59,0.08251,0.00016,4.76948]
[1778611581291,30.87,80642.95,0.59,0.08308,0.00016,4.79446]
[1778611583305,30.87,80649.75,0.59,0.08415,0.00016,4.84091]
[1778611587349,30.87,80652.26,0.59,0.0845,0.00016,4.8563]
[1778611590486,30.86,80660.44,0.59,0.08578,0.00016,4.91177]
[1778611595517,30.86,80659.34,0.59,0.08545,0.00016,4.89437]
[1778611598139,30.86,80660.27,0.59,0.08558,0.00016,4.90028]
[1778611598627,30.85,80656.04,0.59,0.08489,0.00016,4.87051]
[1778611598842,30.85,80656.04,0.59,0.08489,0.00016,4.87051]
[1778611600424,30.85,80645.06,0.59,0.08314,0.00016,4.7939]
[1778611601431,30.85,80639.31,0.59,0.08223,0.00016,4.75411]
[1778611602968,30.85,80638.87,0.59,0.08216,0.00016,4.75109]
[1778611603062,30.85,80639.08,0.59,0.08219,0.00016,4.75255]
[1778611605248,30.85,80639.08,0.59,0.08219,0.00016,4.75255]
[1778611607104,30.85,80638.72,0.59,0.08212,0.00016,4.74953]
[1778611607389,30.85,80638.72,0.59,0.08212,0.00016,4.74953]
[1778611607472,30.85,80637.59,0.59,0.08193,0.00016,4.74118]
[1778611607722,30.85,80637.59,0.59,0.08193,0.00016,4.74118]
[1778611608557,30.85,80628.92,0.59,0.08057,0.00015,4.68109]
[1778611614523,30.84,80628.36,0.59,0.08042,0.00015,4.67458]
[1778611619559,30.83,80627.2,0.59,0.0802,0.00015,4.6645]
[1778611622896,30.83,80624.25,0.59,0.07971,0.00015,4.64315]
[1778611624732,30.83,80618.66,0.59,0.07884,0.00015,4.60436]
[1778611624819,30.83,80617.5,0.59,0.07867,0.00015,4.59648]
[1778611629154,30.82,80616.72,0.59,0.07853,0.00015,4.59029]
[1778611629255,30.82,80612.47,0.59,0.07787,0.00015,4.56093]
[1778611630962,30.82,80604.03,0.59,0.0766,0.00015,4.50376]
[1778611631882,30.82,80604.03,0.59,0.0766,0.00015,4.50376]
[1778611632462,30.82,80604.03,0.59,0.0766,0.00015,4.50376]
[1778611641715,30.81,80605.31,0.59,0.07676,0.00015,4.51077]
[1778611642867,30.81,80605.31,0.59,0.07676,0.00015,4.51077]
[1778611642967,30.81,80614.39,0.59,0.07812,0.00015,4.57194]
[1778611650553,30.81,80614.71,0.59,0.07814,0.00015,4.57297]
[1778611651102,30.81,80614.55,0.59,0.07796,0.00015,4.56222]
[1778611652315,30.81,80614.55,0.59,0.07796,0.00015,4.56222]
[1778611653659,30.81,80614.72,0.59,0.07798,0.00015,4.56314]
[1778611653714,30.81,80614.72,0.59,0.07798,0.00015,4.56314]
[1778611653799,30.81,80614.3,0.59,0.07791,0.00015,4.56006]
[1778611658834,30.8,80616.84,0.59,0.07827,0.00015,4.57607]
[1778611660606,30.8,80616.84,0.59,0.07827,0.00015,4.57607]
[1778611661172,30.8,80615.29,0.59,0.07802,0.00015,4.56483]
[1778611662628,30.8,80615.29,0.59,0.07802,0.00015,4.56483]
[1778611665407,30.8,80616.39,0.59,0.07818,0.00015,4.57181]
[1778611665472,30.8,80616.39,0.59,0.07818,0.00015,4.57181]
[1778611665473,30.8,80617.26,0.59,0.0783,0.00015,4.57721]
[1778611665978,30.8,80617.26,0.59,0.0783,0.00015,4.57721]
[1778611666631,30.8,80617.26,0.59,0.0783,0.00015,4.57721]
[1778611665989,30.8,80619.91,0.59,0.0787,0.00015,4.59521]
[1778611667343,30.8,80619.91,0.59,0.0787,0.00015,4.59521]
[1778611672908,30.79,80622.83,0.59,0.07911,0.00015,4.61337]
[1778611678977,30.78,80624.4,0.59,0.0793,0.00015,4.622]
[1778611683790,30.78,80626.47,0.59,0.07959,0.00015,4.63495]
[1778611684018,30.78,80627.27,0.59,0.07971,0.00015,4.64011]
[1778611685438,30.78,80635.13,0.59,0.08091,0.00016,4.69334]
[1778611686361,30.78,80635.13,0.59,0.08091,0.00016,4.69334]
[1778611686444,30.78,80638.41,0.59,0.08141,0.00016,4.71552]
[1778611687530,30.78,80638.41,0.59,0.08141,0.00016,4.71552]
[1778611687531,30.77,80628.9,0.59,0.07993,0.00015,4.64979]
[1778611687830,30.77,80628.9,0.59,0.07993,0.00015,4.64979]
[1778611688041,30.77,80628.9,0.59,0.07993,0.00015,4.64979]
[1778611693077,30.77,80623.73,0.59,0.0791,0.00015,4.61306]
[1778611698114,30.76,80628.9,0.59,0.07985,0.00015,4.64662]
[1778611701460,30.76,80635.03,0.59,0.08078,0.00016,4.68767]
[1778611704817,30.76,80633.83,0.59,0.08059,0.00016,4.67906]
[1778611705163,30.76,80634.25,0.59,0.08063,0.00016,4.68122]
[1778611710197,30.75,80639.06,0.59,0.08133,0.00016,4.71192]
[1778611713218,30.74,80633.98,0.59,0.08038,0.00016,4.66698]
[1778611718253,30.74,80630.99,0.59,0.07988,0.00015,4.64487]
[1778611722180,30.74,80626.08,0.59,0.0791,0.00015,4.61042]
[1778611722282,30.74,80626.05,0.59,0.07909,0.00015,4.60995]
[1778611725632,30.73,80627.92,0.59,0.07937,0.00015,4.62218]
[1778611726150,30.73,80628.17,0.59,0.0794,0.00015,4.62361]
[1778611729794,30.73,80628.95,0.59,0.07949,0.00015,4.62775]
[1778611730213,30.73,80628.95,0.59,0.07949,0.00015,4.62775]
[1778611737388,30.72,80627.53,0.59,0.07922,0.00015,4.61577]
[1778611738046,30.72,80627.53,0.59,0.07922,0.00015,4.61577]
[1778611738394,30.72,80626.21,0.59,0.07901,0.00015,4.60649]
[1778611739549,30.72,80626.21,0.59,0.07901,0.00015,4.60649]
[1778611739561,30.72,80621.67,0.59,0.07831,0.00015,4.57531]
[1778611745443,30.72,80618.88,0.59,0.07786,0.00015,4.55508]
[1778611751486,30.71,80616.79,0.59,0.07752,0.00015,4.53989]
[1778611756520,30.71,80623.05,0.59,0.07845,0.00015,4.58147]
[1778611757058,30.71,80623.05,0.59,0.07845,0.00015,4.58147]
[1778611757630,30.71,80624.11,0.59,0.07861,0.00015,4.58847]
[1778611758092,30.71,80624.11,0.59,0.07861,0.00015,4.58847]
[1778611758534,30.71,80624.11,0.59,0.0786,0.00015,4.58825]
[1778611763568,30.7,80622.8,0.59,0.07838,0.00015,4.57819]
[1778611768604,30.7,80622.98,0.59,0.07838,0.00015,4.57835]
[1778611773643,30.7,80623.12,0.59,0.07825,0.00015,4.56952]
[1778611778674,30.69,80623.18,0.59,0.07823,0.00015,4.56896]
[1778611783709,30.69,80623.84,0.59,0.07831,0.00015,4.57249]
[1778611788744,30.69,80624.26,0.59,0.07835,0.00015,4.57436]
[1778611793778,30.68,80624.69,0.59,0.0784,0.00015,4.57632]
[1778611796785,30.68,80629.13,0.59,0.07907,0.00015,4.60642]
[1778611796886,30.68,80632.66,0.59,0.07961,0.00015,4.63008]
[1778611798738,30.68,80632.66,0.59,0.07961,0.00015,4.63008]
[1778611798808,30.68,80632.5,0.59,0.07958,0.00015,4.62871]
[1778611800714,30.68,80632.58,0.59,0.07958,0.00015,4.62898]
[1778611801201,30.68,80632.42,0.59,0.07955,0.00015,4.6276]
[1778611801442,30.68,80632.42,0.59,0.07955,0.00015,4.6276]
[1778611801543,30.68,80632.66,0.59,0.07957,0.00015,4.62866]
[1778611801960,30.68,80632.66,0.59,0.07957,0.00015,4.62866]
[1778611802077,30.68,80633.71,0.59,0.07974,0.00015,4.63586]
[1778611803525,30.68,80633.71,0.59,0.07974,0.00015,4.63586]
[1778611803626,30.67,80634.11,0.59,0.07978,0.00015,4.63801]
[1778611808886,30.67,80633.54,0.59,0.07966,0.00015,4.63259]
[1778611813922,30.66,80632.56,0.59,0.07948,0.00015,4.62442]
[1778611817624,30.66,80632.8,0.59,0.0795,0.00015,4.62551]
[1778611817725,30.66,80635.38,0.59,0.07989,0.00015,4.64262]
[1778611822313,30.66,80642.62,0.59,0.08098,0.00016,4.69087]
[1778611828021,30.65,80647.4,0.59,0.08168,0.00016,4.72196]
[1778611831366,30.65,80646.69,0.59,0.08155,0.00016,4.71619]
[1778611831376,30.64,80648.26,0.59,0.08165,0.00016,4.71736]
[1778611837082,30.64,80645.38,0.59,0.08114,0.00016,4.69529]
[1778611842453,30.63,80645.33,0.59,0.08108,0.00016,4.69243]
[1778611848171,30.62,80647.88,0.59,0.08143,0.00016,4.70788]
[1778611852230,30.62,80646.77,0.59,0.08122,0.00016,4.69883]
[1778611852523,30.61,80647.4,0.59,0.0813,0.00016,4.70228]
[1778611858231,30.61,80645.39,0.59,0.08093,0.00016,4.6861]
[1778611861945,30.6,80643.8,0.59,0.08065,0.00016,4.67377]
[1778611862598,30.6,80643.87,0.59,0.08065,0.00016,4.67338]
[1778611863494,30.6,80643.87,0.59,0.08065,0.00016,4.67338]
[1778611863564,30.6,80644.72,0.59,0.08077,0.00016,4.67881]
[1778611865381,30.59,80650.72,0.59,0.08169,0.00016,4.71943]
[1778611869138,30.59,80651.62,0.59,0.08181,0.00016,4.72466]
[1778611869304,30.59,80653.0,0.59,0.08202,0.00016,4.73374]
[1778611871256,30.59,80653.78,0.59,0.08213,0.00016,4.73864]
[1778611871353,30.58,80656.51,0.59,0.08254,0.00016,4.7566]
[1778611872673,30.58,80662.84,0.59,0.08354,0.00016,4.80026]
[1778611879375,30.57,80660.79,0.59,0.08312,0.00016,4.78197]
[1778611884410,30.56,80666.57,0.59,0.08398,0.00016,4.81956]
[1778611889446,30.55,80669.58,0.59,0.0844,0.00016,4.83768]
[1778611894497,30.54,80669.05,0.59,0.0841,0.00016,4.82192]
[1778611899532,30.53,80666.79,0.59,0.08367,0.00016,4.80316]
[1778611904567,30.52,80666.68,0.59,0.08359,0.00016,4.79952]
[1778611909603,30.51,80669.81,0.59,0.08403,0.00016,4.81864]
[1778611910610,30.51,80676.71,0.59,0.08515,0.00016,4.86724]
[1778611915644,30.5,80679.42,0.59,0.08555,0.00016,4.88468]
[1778611920901,30.5,80679.64,0.59,0.08558,0.00016,4.88576]
[1778611923051,30.5,80680.76,0.59,0.08574,0.00016,4.89276]
[1778611923701,30.5,80680.89,0.59,0.08574,0.00016,4.89298]
[1778611926517,30.5,80685.4,0.59,0.08648,0.00017,4.92466]
[1778611926723,30.5,80684.9,0.59,0.08639,0.00017,4.92093]
[1778611929745,30.49,80678.57,0.59,0.08534,0.00016,4.87563]
[1778611934781,30.49,80679.26,0.59,0.08544,0.00016,4.87998]
[1778611936441,30.49,80679.15,0.59,0.08542,0.00016,4.87909]
[1778611936444,30.49,80679.15,0.59,0.08542,0.00016,4.87909]
[1778611936794,30.49,80678.97,0.59,0.08539,0.00016,4.87771]
[1778611938388,30.49,80678.97,0.59,0.08539,0.00016,4.87771]
[1778611938505,30.49,80678.97,0.59,0.08539,0.00016,4.87771]
[1778611938809,30.49,80679.47,0.59,0.08547,0.00016,4.88102]
[1778611942998,30.49,80677.52,0.59,0.08514,0.00016,4.86682]
[1778611948793,30.49,80675.31,0.59,0.08474,0.00016,4.84965]
[1778611948802,30.49,80675.31,0.59,0.08474,0.00016,4.84965]
[1778611948912,30.48,80675.15,0.59,0.0847,0.00016,4.84789]
[1778611953915,30.47,80674.84,0.59,0.08444,0.00016,4.83365]
[1778611954963,30.47,80675.0,0.59,0.08446,0.00016,4.83475]
[1778611955929,30.47,80675.09,0.59,0.08448,0.00016,4.83536]
[1778611961347,30.47,80674.6,0.59,0.0844,0.00016,4.83181]
[1778611965268,30.47,80673.77,0.59,0.08423,0.00016,4.82474]
[1778611965364,30.47,80673.75,0.59,0.08423,0.00016,4.8246]
[1778611967033,30.47,80673.75,0.59,0.08423,0.00016,4.8246]
[1778611973597,30.47,80674.96,0.59,0.08441,0.00016,4.83245]
[1778611978118,30.46,80676.71,0.59,0.08468,0.00016,4.84414]
[1778611978193,30.46,80683.95,0.59,0.08587,0.00016,4.89534]
[1778611982929,30.46,80683.59,0.59,0.0858,0.00016,4.89246]
[1778611992189,30.46,80686.89,0.59,0.08635,0.00017,4.91609]
[1778611997229,30.46,80689.11,0.59,0.0867,0.00017,4.93104]
[1778612002263,30.46,80687.82,0.59,0.08646,0.00017,4.92086]
[1778612007298,30.45,80686.64,0.59,0.08624,0.00017,4.91148]
[1778612012336,30.45,80689.35,0.59,0.08654,0.00017,4.92124]
[1778612017368,30.46,80694.8,0.59,0.08747,0.00017,4.96104]
[1778612022403,30.46,80696.55,0.59,0.08779,0.00017,4.97444]
[1778612024012,30.46,80696.55,0.59,0.08779,0.00017,4.97444]
[1778612025426,30.46,80704.71,0.59,0.08917,0.00017,5.03344]
[1778612026034,30.46,80704.71,0.59,0.08917,0.00017,5.03344]
[1778612026671,30.46,80704.71,0.59,0.08917,0.00017,5.03344]
[1778612026764,30.46,80711.99,0.59,0.09042,0.00017,5.086]
[1778612029455,30.46,80719.65,0.59,0.09174,0.00017,5.1414]
[1778612033809,30.46,80711.69,0.59,0.09036,0.00017,5.08355]
[1778612037511,30.46,80703.09,0.59,0.0889,0.00017,5.02178]
[1778612042547,30.46,80702.92,0.59,0.08888,0.00017,5.02109]
[1778612043881,30.46,80713.44,0.59,0.09068,0.00017,5.09689]
[1778612045773,30.46,80713.61,0.59,0.0907,0.00017,5.09808]
[1778612051610,30.46,80716.59,0.59,0.09121,0.00017,5.11925]
[1778612056645,30.46,80717.23,0.59,0.09131,0.00017,5.12352]
[1778612058659,30.46,80711.03,0.59,0.09024,0.00017,5.07861]
[1778612064023,30.46,80705.78,0.59,0.08935,0.00017,5.04086]
[1778612069736,30.46,80704.08,0.59,0.08906,0.00017,5.02877]
[1778612071750,30.46,80699.33,0.59,0.08812,0.00017,4.98575]
[1778612076786,30.46,80704.02,0.59,0.08892,0.00017,5.01966]
[1778612081820,30.46,80703.29,0.59,0.0888,0.00017,5.01452]
[1778612086854,30.46,80702.03,0.59,0.08859,0.00017,5.00558]
[1778612091893,30.46,80703.18,0.59,0.08879,0.00017,5.01389]
[1778612096929,30.46,80702.67,0.59,0.0887,0.00017,5.01022]
[1778612101964,30.46,80701.48,0.59,0.0885,0.00017,5.00167]
[1778612106999,30.46,80698.97,0.59,0.08808,0.00017,4.98372]
[1778612112034,30.46,80697.65,0.59,0.08786,0.00017,4.97438]
[1778612117070,30.46,80696.79,0.59,0.08772,0.00017,4.96836]
[1778612123111,30.46,80696.38,0.59,0.08765,0.00017,4.96559]
[1778612124261,30.46,80695.85,0.59,0.08756,0.00017,4.96183]
[1778612125026,30.46,80696.22,0.59,0.08763,0.00017,4.96451]
[1778612126866,30.46,80696.6,0.59,0.08769,0.00017,4.96722]
[1778612127105,30.46,80693.13,0.59,0.08711,0.00017,4.94253]
[1778612127127,30.46,80693.13,0.59,0.08711,0.00017,4.94253]
[1778612128015,30.46,80681.26,0.59,0.08514,0.00016,4.85786]
[1778612128174,30.46,80681.26,0.59,0.08514,0.00016,4.85786]
[1778612133606,30.46,80676.96,0.59,0.08428,0.00016,4.81777]
[1778612134530,30.46,80687.12,0.59,0.08594,0.00017,4.88931]
[1778612140230,30.46,80691.69,0.59,0.0867,0.00017,4.92201]
[1778612145265,30.46,80689.92,0.59,0.08643,0.00017,4.9103]
[1778612150300,30.47,80689.01,0.59,0.0863,0.00017,4.90479]
[1778612159363,30.47,80691.59,0.59,0.08678,0.00017,4.92513]
[1778612164742,30.48,80690.65,0.59,0.08665,0.00017,4.91984]
[1778612170442,30.48,80691.94,0.59,0.0869,0.00017,4.93017]
[1778612175507,30.48,80693.33,0.59,0.08715,0.00017,4.94117]
[1778612180510,30.49,80695.11,0.59,0.08747,0.00017,4.95487]
[1778612185545,30.49,80695.84,0.59,0.08762,0.00017,4.96107]
[1778612190582,30.49,80696.83,0.59,0.08781,0.00017,4.96913]
[1778612192926,30.49,80698.29,0.59,0.08792,0.00017,4.97072]
[1778612193048,30.49,80698.29,0.59,0.08792,0.00017,4.97072]
[1778612193142,30.5,80704.12,0.59,0.08891,0.00017,5.01282]
[1778612193827,30.5,80711.6,0.59,0.09019,0.00017,5.06673]
[1778612194958,30.5,80722.9,0.59,0.09214,0.00017,5.14851]
[1778612198637,30.5,80729.9,0.59,0.09336,0.00018,5.19915]
[1778612200872,30.49,80729.18,0.59,0.09322,0.00018,5.19361]
[1778612201189,30.49,80729.18,0.59,0.09322,0.00018,5.19361]
[1778612201192,30.49,80723.12,0.59,0.09216,0.00017,5.14941]
[1778612202331,30.49,80723.12,0.59,0.09216,0.00017,5.14941]
[1778612202344,30.49,80723.12,0.59,0.09216,0.00017,5.14941]
[1778612202440,30.49,80723.12,0.59,0.09216,0.00017,5.14941]
[1778612202676,30.49,80723.12,0.59,0.09216,0.00017,5.14941]
[1778612202769,30.49,80724.07,0.59,0.09232,0.00017,5.15619]
[1778612204111,30.49,80729.47,0.59,0.09327,0.00018,5.19539]
[1778612207009,30.49,80737.11,0.59,0.0946,0.00018,5.2506]
[1778612208007,30.49,80737.11,0.59,0.0946,0.00018,5.2506]
[1778612208108,30.49,80738.13,0.59,0.09478,0.00018,5.25785]
[1778612209938,30.49,80738.08,0.59,0.09476,0.00018,5.25724]
[1778612212103,30.49,80737.24,0.59,0.0946,0.00018,5.25063]
[1778612212131,30.49,80735.41,0.59,0.09427,0.00018,5.23702]
[1778612217772,30.48,80732.96,0.59,0.09381,0.00018,5.21796]
[1778612218740,30.48,80732.96,0.59,0.09381,0.00018,5.21796]
[1778612218988,30.48,80732.96,0.59,0.09381,0.00018,5.21796]
[1778612219089,30.48,80732.69,0.59,0.09376,0.00018,5.21581]
[1778612223248,30.48,80731.86,0.59,0.09359,0.00018,5.20906]
[1778612223814,30.48,80725.24,0.59,0.09243,0.00017,5.16075]
[1778612224717,30.48,80725.24,0.59,0.09243,0.00017,5.16075]
[1778612225050,30.48,80722.83,0.59,0.09201,0.00017,5.14317]
[1778612226295,30.48,80722.87,0.59,0.09202,0.00017,5.14339]
[1778612226313,30.48,80722.87,0.59,0.09202,0.00017,5.14339]
[1778612227023,30.48,80720.31,0.59,0.09157,0.00017,5.12478]
[1778612228069,30.48,80720.31,0.59,0.09157,0.00017,5.12478]
[1778612228090,30.48,80720.31,0.59,0.09157,0.00017,5.12478]
[1778612229197,30.48,80720.42,0.59,0.09159,0.00017,5.12554]
[1778612229218,30.48,80720.54,0.59,0.09161,0.00017,5.12637]
[1778612230565,30.48,80720.54,0.59,0.09161,0.00017,5.12632]
[1778612230862,30.48,80719.62,0.59,0.09145,0.00017,5.11963]
[1778612231567,30.48,80719.62,0.59,0.09145,0.00017,5.11963]
[1778612231685,30.48,80719.62,0.59,0.09145,0.00017,5.11963]
[1778612231878,30.48,80716.49,0.59,0.09091,0.00017,5.09694]
[1778612236905,30.48,80711.39,0.59,0.09003,0.00017,5.0602]
[1778612242094,30.48,80706.91,0.59,0.08927,0.00017,5.02815]
[1778612242905,30.48,80702.97,0.59,0.08861,0.00017,4.99993]
[1778612243006,30.48,80696.95,0.59,0.08759,0.00017,4.95692]
[1778612247210,30.48,80682.65,0.59,0.08523,0.00016,4.8555]
[1778612249225,30.48,80682.85,0.59,0.08526,0.00016,4.85674]
[1778612248989,30.48,80674.95,0.59,0.08396,0.00016,4.8009]
[1778612249987,30.48,80674.95,0.59,0.08396,0.00016,4.8009]
[1778612250729,30.48,80672.85,0.59,0.08362,0.00016,4.78611]
[1778612250765,30.48,80672.85,0.59,0.08362,0.00016,4.78611]
[1778612251614,30.48,80672.84,0.59,0.08348,0.00016,4.77709]
[1778612254322,30.48,80672.15,0.59,0.08337,0.00016,4.77227]
[1778612255074,30.48,80672.15,0.59,0.08337,0.00016,4.77227]
[1778612255080,30.48,80672.15,0.59,0.08337,0.00016,4.77227]
[1778612261073,30.48,80675.01,0.59,0.08383,0.00016,4.79223]
[1778612266109,30.48,80675.04,0.59,0.08383,0.00016,4.79225]
[1778612271142,30.48,80679.3,0.59,0.08452,0.00016,4.82202]
[1778612276178,30.48,80673.37,0.59,0.08354,0.00016,4.7798]
[1778612281214,30.48,80673.21,0.59,0.08351,0.00016,4.77843]
[1778612286249,30.47,80672.02,0.59,0.08332,0.00016,4.76987]
[1778612291284,30.47,80672.91,0.59,0.08345,0.00016,4.7759]
[1778612296319,30.47,80677.39,0.59,0.08418,0.00016,4.80725]
[1778612299781,30.47,80679.3,0.59,0.08449,0.00016,4.82055]
[1778612300439,30.47,80679.15,0.59,0.08446,0.00016,4.81931]
[1778612300987,30.47,80679.15,0.59,0.08446,0.00016,4.81931]
[1778612301392,30.47,80678.96,0.59,0.08442,0.00016,4.81788]
[1778612304101,30.47,80679.45,0.59,0.0845,0.00016,4.82125]
[1778612305611,30.47,80680.91,0.59,0.08474,0.00016,4.83137]
[1778612306134,30.47,80680.91,0.59,0.08474,0.00016,4.83137]
[1778612314446,30.47,80680.96,0.59,0.0846,0.00016,4.82262]
[1778612319481,30.47,80682.29,0.59,0.08485,0.00016,4.83318]
[1778612324516,30.48,80687.72,0.59,0.08576,0.00017,4.8722]
[1778612329551,30.48,80689.72,0.59,0.08612,0.00017,4.88775]
[1778612334586,30.48,80689.96,0.59,0.08616,0.00017,4.88941]
[1778612339620,30.48,80688.96,0.59,0.08597,0.00017,4.8814]
[1778612344655,30.48,80687.74,0.59,0.08575,0.00017,4.87187]
[1778612349691,30.47,80687.92,0.59,0.08576,0.00017,4.87231]
[1778612354798,30.47,80686.08,0.59,0.08544,0.00016,4.85878]
[1778612358049,30.47,80683.76,0.59,0.08505,0.00016,4.84164]
[1778612362520,30.47,80680.09,0.59,0.08444,0.00016,4.81571]
[1778612362725,30.47,80680.09,0.59,0.08444,0.00016,4.81571]
[1778612363129,30.47,80672.09,0.59,0.08316,0.00016,4.76016]
[1778612365161,30.47,80660.49,0.59,0.08129,0.00016,4.67865]
[1778612366937,30.47,80660.89,0.59,0.08134,0.00016,4.68097]
[1778612368065,30.47,80659.78,0.59,0.08116,0.00016,4.6728]
[1778612369078,30.46,80660.01,0.59,0.08118,0.00016,4.67396]
[1778612374866,30.45,80665.44,0.59,0.08184,0.00016,4.69978]
[1778612376377,30.45,80665.44,0.59,0.08184,0.00016,4.69978]
[1778612384945,30.44,80659.47,0.59,0.08079,0.00016,4.65404]
[1778612389971,30.43,80658.72,0.59,0.08063,0.00016,4.64688]
[1778612395010,30.43,80659.28,0.59,0.08067,0.00016,4.6488]
[1778612400044,30.42,80658.79,0.59,0.08055,0.00016,4.64355]
[1778612403814,30.42,80657.21,0.59,0.08028,0.00016,4.63149]
[1778612404070,30.42,80663.59,0.59,0.08128,0.00016,4.67541]
[1778612405347,30.42,80663.59,0.59,0.08128,0.00016,4.67541]
[1778612406085,30.41,80659.1,0.59,0.08055,0.00016,4.64341]
[1778612407648,30.41,80661.4,0.59,0.08091,0.00016,4.65901]
[1778612407749,30.41,80663.15,0.59,0.08118,0.00016,4.67119]
[1778612408570,30.41,80663.15,0.59,0.08118,0.00016,4.67119]
[1778612408931,30.41,80663.15,0.59,0.08118,0.00016,4.67119]
[1778612408941,30.41,80663.15,0.59,0.08118,0.00016,4.67119]
[1778612410357,30.41,80669.86,0.59,0.08223,0.00016,4.71676]
[1778612410516,30.41,80669.86,0.59,0.08223,0.00016,4.71676]
[1778612410625,30.41,80669.86,0.59,0.08223,0.00016,4.71676]
[1778612411120,30.41,80669.95,0.59,0.08223,0.00016,4.71693]
[1778612411670,30.41,80669.95,0.59,0.08223,0.00016,4.71693]
[1778612412128,30.41,80669.77,0.59,0.08219,0.00016,4.71519]
[1778612413891,30.4,80671.58,0.59,0.08247,0.00016,4.7274]
[1778612414368,30.4,80678.13,0.59,0.08352,0.00016,4.77292]
[1778612416159,30.4,80688.12,0.59,0.08514,0.00016,4.84287]
[1778612418272,30.4,80690.25,0.59,0.08548,0.00017,4.85733]
[1778612418279,30.4,80690.25,0.59,0.08548,0.00017,4.85733]
[1778612418286,30.4,80690.25,0.59,0.08548,0.00017,4.85733]
[1778612418358,30.4,80690.28,0.59,0.08547,0.00017,4.85688]
[1778612419680,30.39,80690.28,0.59,0.08545,0.00017,4.85622]
[1778612419694,30.39,80690.28,0.59,0.08545,0.00017,4.85622]
[1778612421033,30.39,80690.26,0.59,0.08543,0.00017,4.85542]
[1778612421192,30.39,80690.16,0.59,0.0854,0.00017,4.85406]
[1778612421804,30.39,80690.16,0.59,0.0854,0.00017,4.85406]
[1778612423239,30.39,80691.69,0.59,0.08564,0.00017,4.86427]
[1778612423293,30.38,80691.91,0.59,0.08566,0.00017,4.86517]
[1778612424650,30.38,80691.91,0.59,0.08564,0.00017,4.86451]
[1778612424903,30.38,80691.91,0.59,0.08564,0.00017,4.86451]
[1778612425044,30.38,80691.91,0.59,0.08564,0.00017,4.86451]
[1778612425222,30.38,80692.27,0.59,0.08569,0.00017,4.86641]
[1778612427235,30.38,80686.15,0.59,0.08465,0.00016,4.82169]
[1778612428369,30.38,80686.15,0.59,0.08465,0.00016,4.82169]
[1778612429251,30.37,80692.05,0.59,0.08559,0.00017,4.86231]
[1778612431658,30.37,80692.93,0.59,0.08557,0.00017,4.85829]
[1778612437306,30.36,80690.7,0.59,0.08511,0.00017,4.83858]
[1778612442342,30.35,80692.67,0.59,0.08536,0.00017,4.8495]
[1778612447377,30.33,80696.13,0.59,0.08586,0.00017,4.87091]
[1778612452417,30.32,80691.24,0.59,0.08498,0.00017,4.83289]
[1778612457458,30.31,80689.69,0.59,0.08465,0.00016,4.81889]
[1778612460646,30.31,80689.61,0.59,0.08459,0.00016,4.81656]
[1778612461486,30.31,80689.37,0.59,0.08454,0.00016,4.81427]
[1778612466921,30.3,80689.84,0.59,0.08455,0.00016,4.81468]
[1778612469340,30.29,80689.84,0.59,0.08454,0.00016,4.81408]
[1778612469379,30.29,80689.38,0.59,0.08443,0.00016,4.80963]
[1778612471980,30.29,80694.01,0.59,0.08518,0.00017,4.84193]
[1778612472777,30.28,80695.03,0.59,0.08532,0.00017,4.8479]
[1778612472878,30.28,80695.0,0.59,0.08532,0.00017,4.84769]
[1778612478605,30.27,80697.57,0.59,0.08565,0.00017,4.86213]
[1778612483642,30.26,80697.45,0.59,0.08555,0.00017,4.85788]
[1778612488675,30.25,80693.31,0.59,0.08479,0.00017,4.82499]
[1778612489580,30.25,80693.31,0.59,0.08479,0.00017,4.82499]
[1778612490521,30.25,80693.31,0.59,0.08479,0.00017,4.82499]
[1778612489687,30.25,80692.87,0.59,0.0847,0.00017,4.82121]
[1778612490690,30.24,80692.66,0.59,0.08465,0.00017,4.81906]
[1778612495724,30.23,80691.24,0.59,0.0842,0.00016,4.7968]
[1778612498647,30.23,80691.42,0.59,0.0842,0.00016,4.79684]
[1778612498748,30.23,80691.83,0.59,0.08426,0.00016,4.79913]
[1778612503872,30.22,80693.46,0.59,0.08447,0.00017,4.80821]
[1778612507524,30.21,80698.67,0.59,0.08528,0.00017,4.8434]
[1778612507692,30.21,80701.15,0.59,0.08566,0.00017,4.85972]
[1778612507808,30.21,80701.15,0.59,0.08566,0.00017,4.85972]
[1778612510866,30.2,80704.8,0.59,0.08624,0.00017,4.8844]
[1778612510933,30.2,80703.96,0.59,0.08608,0.00017,4.87764]
[1778612512404,30.2,80703.96,0.59,0.08608,0.00017,4.87764]
[1778612512935,30.2,80703.65,0.59,0.086,0.00017,4.8739]
[1778612513509,30.2,80703.65,0.59,0.086,0.00017,4.8739]
[1778612512948,30.2,80707.2,0.59,0.08659,0.00017,4.89935]
[1778612514027,30.2,80707.2,0.59,0.08659,0.00017,4.89935]
[1778612515653,30.19,80709.24,0.59,0.08689,0.00017,4.91221]
[1778612515895,30.19,80709.24,0.59,0.08689,0.00017,4.91221]
[1778612521906,30.19,80717.55,0.59,0.08826,0.00017,4.97034]
[1778612527346,30.17,80721.99,0.59,0.08895,0.00017,4.99938]
[1778612530434,30.17,80730.69,0.59,0.09043,0.00017,5.06161]
[1778612531989,30.17,80737.42,0.59,0.09159,0.00018,5.11036]
[1778612533709,30.17,80739.99,0.59,0.09203,0.00018,5.12871]
[1778612535315,30.17,80743.48,0.59,0.09264,0.00018,5.15382]
[1778612535758,30.17,80740.75,0.59,0.09215,0.00018,5.13358]
[1778612537426,30.17,80740.75,0.59,0.09215,0.00018,5.13358]
[1778612537502,30.17,80748.16,0.59,0.09346,0.00018,5.18782]
[1778612539040,30.16,80741.37,0.59,0.09225,0.00018,5.13773]
[1778612544075,30.16,80740.83,0.59,0.09214,0.00018,5.13336]
[1778612546300,30.16,80733.81,0.59,0.0909,0.00017,5.08145]
[1778612550421,30.16,80722.57,0.59,0.08893,0.00017,4.99887]
[1778612551876,30.16,80722.53,0.59,0.08877,0.00017,4.98863]
[1778612552131,30.15,80716.75,0.59,0.08776,0.00017,4.94601]
[1778612557198,30.15,80712.23,0.59,0.08693,0.00017,4.91092]
[1778612563208,30.13,80706.94,0.59,0.08594,0.00017,4.86842]
[1778612568244,30.13,80708.55,0.59,0.08618,0.00017,4.87876]
[1778612573278,30.12,80706.26,0.59,0.08577,0.00017,4.86115]
[1778612578314,30.12,80704.46,0.59,0.08544,0.00017,4.84709]
[1778612583350,30.12,80701.44,0.59,0.08491,0.00017,4.82439]
[1778612584654,30.11,80701.91,0.59,0.08498,0.00017,4.82754]
[1778612590398,30.11,80707.32,0.59,0.08585,0.00017,4.86483]
[1778612590755,30.11,80707.32,0.59,0.08585,0.00017,4.86483]
[1778612592414,30.11,80692.05,0.59,0.0833,0.00016,4.75526]
[1778612592862,30.11,80692.05,0.59,0.0833,0.00016,4.75526]
[1778612593421,30.11,80688.24,0.59,0.08268,0.00016,4.72812]
[1778612595516,30.11,80684.9,0.59,0.08212,0.00016,4.70398]
[1778612595538,30.1,80685.89,0.59,0.08227,0.00016,4.71049]
[1778612596150,30.1,80685.89,0.59,0.08227,0.00016,4.71049]
[1778612596442,30.1,80685.89,0.59,0.08226,0.00016,4.71]
[1778612601157,30.1,80685.85,0.59,0.08221,0.00016,4.70781]
[1778612601477,30.1,80685.76,0.59,0.08218,0.00016,4.70671]
[1778612602998,30.1,80685.2,0.59,0.08209,0.00016,4.70273]
[1778612603491,30.09,80685.59,0.59,0.08214,0.00016,4.70503]
[1778612605005,30.09,80686.54,0.59,0.08229,0.00016,4.71129]
[1778612605505,30.09,80686.86,0.59,0.08233,0.00016,4.7131]
[1778612610539,30.09,80689.77,0.59,0.08277,0.00016,4.73229]
[1778612614807,30.09,80689.73,0.59,0.08263,0.00016,4.72297]
[1778612614844,30.09,80690.32,0.59,0.08272,0.00016,4.72715]
[1778612618024,30.09,80690.66,0.59,0.08278,0.00016,4.72954]
[1778612618596,30.09,80690.64,0.59,0.08277,0.00016,4.72939]
[1778612623631,30.08,80691.18,0.59,0.08283,0.00016,4.73186]
[1778612628668,30.07,80692.17,0.59,0.08294,0.00016,4.73667]
[1778612633062,30.07,80693.42,0.59,0.08312,0.00016,4.74421]
[1778612633701,30.07,80692.99,0.59,0.08302,0.00016,4.74026]
[1778612635063,30.07,80692.95,0.59,0.08301,0.00016,4.73953]
[1778612635717,30.06,80692.97,0.59,0.083,0.00016,4.73923]
[1778612639974,30.06,80693.56,0.59,0.08307,0.00016,4.74212]
[1778612640075,30.06,80693.73,0.59,0.08308,0.00016,4.74289]
[1778612642510,30.06,80693.73,0.59,0.08308,0.00016,4.74289]
[1778612642560,30.05,80694.45,0.59,0.08317,0.00016,4.74671]
[1778612648197,30.05,80694.69,0.59,0.08315,0.00016,4.74581]
[1778612651441,30.04,80694.04,0.59,0.08303,0.00016,4.74076]
[1778612651542,30.04,80693.73,0.59,0.08296,0.00016,4.73771]
[1778612658267,30.03,80693.32,0.59,0.08283,0.00016,4.7319]
[1778612666934,30.02,80693.21,0.59,0.08274,0.00016,4.72792]
[1778612672419,30.02,80688.05,0.59,0.08187,0.00016,4.69024]
[1778612672519,30.01,80687.91,0.59,0.08169,0.00016,4.6793]
[1778612677526,30.01,80686.31,0.59,0.0814,0.00016,4.66701]
[1778612677571,30.01,80677.58,0.59,0.07998,0.00016,4.60493]
[1778612678410,30.01,80688.1,0.59,0.08167,0.00016,4.67882]
[1778612679445,30.01,80688.1,0.59,0.08167,0.00016,4.67882]
[1778612679655,30.01,80699.45,0.59,0.08353,0.00017,4.7591]
[1778612681766,30.01,80699.45,0.59,0.08353,0.00017,4.7591]
[1778612682041,30.01,80702.51,0.59,0.08402,0.00017,4.78049]
[1778612687077,30.0,80697.68,0.59,0.08322,0.00016,4.74581]
[1778612691105,30.0,80703.68,0.59,0.08421,0.00017,4.7886]
[1778612696140,30.0,80704.1,0.59,0.08427,0.00017,4.79117]
[1778612701185,30.0,80708.27,0.59,0.08495,0.00017,4.82046]
[1778612706505,30.0,80710.02,0.59,0.08523,0.00017,4.8323]
[1778612706776,30.0,80710.02,0.59,0.08523,0.00017,4.8323]
[1778612708620,30.0,80715.71,0.59,0.08617,0.00017,4.87243]
[1778612709574,30.0,80715.71,0.59,0.08617,0.00017,4.87243]
[1778612711075,30.0,80712.46,0.59,0.08561,0.00017,4.84874]
[1778612716290,29.99,80708.16,0.59,0.08484,0.00017,4.81587]
[1778612717979,29.99,80703.73,0.59,0.08409,0.00017,4.78355]
[1778612718690,29.99,80703.61,0.59,0.08406,0.00017,4.78212]
[1778612718931,29.99,80703.61,0.59,0.08406,0.00017,4.78212]
[1778612719314,29.98,80703.61,0.59,0.08404,0.00017,4.78155]
[1778612723749,29.98,80703.72,0.59,0.08402,0.00017,4.78064]
[1778612723806,29.98,80702.55,0.59,0.08382,0.00017,4.77172]
[1778612723939,29.98,80702.55,0.59,0.08382,0.00017,4.77172]
[1778612724348,29.97,80702.55,0.59,0.0838,0.00017,4.77117]
[1778612725270,29.97,80702.55,0.59,0.0838,0.00017,4.77117]
[1778612725371,29.97,80701.66,0.59,0.08364,0.00017,4.7643]
[1778612725896,29.97,80701.66,0.59,0.08364,0.00017,4.7643]
[1778612726752,29.97,80701.66,0.59,0.08364,0.00017,4.7643]
[1778612732319,29.96,80702.28,0.59,0.08353,0.00017,4.75656]
[1778612732420,29.96,80706.34,0.59,0.0842,0.00017,4.78504]
[1778612737439,29.95,80709.07,0.59,0.08458,0.00017,4.80174]
[1778612739995,29.95,80711.04,0.59,0.08488,0.00017,4.81464]
[1778612740460,29.94,80709.98,0.59,0.08469,0.00017,4.8064]
[1778612741725,29.94,80709.98,0.59,0.08469,0.00017,4.8064]
[1778612741762,29.94,80709.32,0.59,0.08457,0.00017,4.80105]
[1778612744491,29.94,80717.72,0.59,0.08595,0.00017,4.8601]
[1778612746912,29.94,80720.11,0.59,0.08634,0.00017,4.87685]
[1778612752549,29.93,80717.5,0.59,0.08585,0.00017,4.85608]
[1778612757582,29.92,80711.26,0.59,0.08473,0.00017,4.80796]
[1778612762617,29.91,80708.16,0.59,0.08414,0.00017,4.7827]
[1778612764737,29.91,80708.52,0.59,0.08418,0.00017,4.78469]
[1778612764838,29.91,80706.79,0.59,0.08388,0.00017,4.77169]
[1778612766213,29.9,80706.79,0.59,0.08387,0.00017,4.7711]
[1778612766645,29.9,80702.45,0.59,0.08313,0.00017,4.73946]
[1778612770269,29.9,80700.67,0.59,0.0828,0.00016,4.72517]
[1778612770673,29.9,80699.98,0.59,0.08268,0.00016,4.71973]
[1778612771789,29.9,80699.98,0.59,0.08268,0.00016,4.71973]
[1778612772687,29.89,80700.01,0.59,0.08266,0.00016,4.71893]
[1778612772857,29.89,80700.01,0.59,0.08266,0.00016,4.71893]
[1778612773694,29.89,80700.03,0.59,0.08265,0.00016,4.71857]
[1778612777470,29.89,80700.35,0.59,0.08267,0.00016,4.71933]
[1778612777480,29.89,80700.35,0.59,0.08267,0.00016,4.71933]
[1778612777725,29.88,80699.46,0.59,0.08251,0.00016,4.71247]
[1778612778646,29.88,80699.46,0.59,0.08251,0.00016,4.71247]
[1778612778748,29.88,80692.37,0.59,0.08134,0.00016,4.66156]
[1778612781752,29.88,80684.33,0.59,0.08001,0.00016,4.60343]
[1778612783108,29.88,80682.49,0.59,0.07971,0.00016,4.59014]
[1778612785137,29.87,80686.05,0.59,0.08026,0.00016,4.61463]
[1778612787180,29.87,80690.59,0.59,0.08098,0.00016,4.64605]
[1778612791288,29.87,80691.8,0.59,0.08114,0.00016,4.65313]
[1778612794574,29.86,80697.88,0.59,0.08197,0.00016,4.68624]
[1778612794844,29.86,80700.08,0.59,0.08232,0.00016,4.70148]
[1778612795019,29.86,80700.08,0.59,0.08232,0.00016,4.70148]
[1778612795401,29.86,80700.08,0.59,0.08232,0.00016,4.70148]
[1778612795851,29.86,80702.99,0.59,0.08279,0.00017,4.7218]
[1778612796569,29.86,80702.99,0.59,0.08279,0.00017,4.7218]
[1778612796639,29.86,80702.99,0.59,0.08279,0.00017,4.7218]
[1778612796858,29.86,80705.64,0.59,0.08322,0.00017,4.74027]
[1778612798648,29.86,80708.78,0.59,0.08373,0.00017,4.76226]
[1778612798872,29.86,80709.07,0.59,0.08377,0.00017,4.7638]
[1778612801584,29.85,80708.02,0.59,0.08358,0.00017,4.75573]
[1778612801685,29.85,80706.2,0.59,0.08325,0.00017,4.74161]
[1778612802107,29.85,80706.2,0.59,0.08325,0.00017,4.74161]
[1778612802865,29.85,80706.2,0.59,0.08325,0.00017,4.74161]
[1778612802208,29.85,80706.07,0.59,0.08323,0.00017,4.74068]
[1778612802961,29.85,80705.51,0.59,0.08312,0.00017,4.73615]
[1778612804794,29.85,80705.51,0.59,0.08312,0.00017,4.73615]
[1778612804914,29.85,80705.2,0.59,0.08305,0.00017,4.73288]
[1778612809463,29.84,80704.77,0.59,0.08294,0.00017,4.72824]
[1778612809548,29.84,80703.33,0.59,0.08268,0.00017,4.71689]
[1778612814466,29.83,80702.4,0.59,0.08249,0.00016,4.70872]
[1778612814800,29.83,80702.46,0.59,0.08248,0.00016,4.70813]
[1778612815873,29.83,80702.46,0.59,0.08248,0.00016,4.70813]
[1778612815991,29.83,80703.34,0.59,0.08261,0.00016,4.7139]
[1778612821034,29.82,80703.98,0.59,0.08265,0.00017,4.71587]
[1778612826070,29.81,80705.46,0.59,0.08284,0.00017,4.72385]
[1778612831105,29.8,80705.59,0.59,0.0828,0.00017,4.72218]
[1778612835896,29.8,80706.11,0.59,0.08284,0.00017,4.72382]
[1778612836140,29.79,80705.06,0.59,0.08265,0.00017,4.71578]
[1778612841175,29.78,80704.4,0.59,0.08248,0.00017,4.70843]
[1778612842457,29.78,80704.4,0.59,0.08248,0.00017,4.70843]
[1778612842558,29.78,80707.15,0.59,0.08291,0.00017,4.72705]
[1778612846188,29.78,80705.97,0.59,0.08269,0.00017,4.71749]
[1778612846861,29.78,80705.97,0.59,0.08269,0.00017,4.71749]
[1778612846289,29.78,80707.03,0.59,0.08285,0.00017,4.72454]
[1778612847480,29.78,80707.03,0.59,0.08285,0.00017,4.72454]
[1778612849187,29.77,80706.36,0.59,0.08272,0.00017,4.71864]
[1778612849609,29.77,80706.37,0.59,0.08269,0.00017,4.71761]
[1778612855280,29.76,80706.07,0.59,0.08244,0.00017,4.70377]
[1778612856575,29.76,80706.07,0.59,0.08244,0.00017,4.70377]
[1778612856579,29.76,80708.94,0.59,0.08289,0.00017,4.72326]
[1778612859680,29.75,80716.11,0.59,0.08405,0.00017,4.77304]
[1778612865350,29.74,80718.43,0.59,0.08436,0.00017,4.78679]
[1778612869752,29.73,80733.33,0.59,0.08682,0.00017,4.89182]
[1778612875421,29.72,80733.73,0.59,0.08682,0.00017,4.89172]
[1778612876355,29.72,80733.73,0.59,0.08682,0.00017,4.89172]
[1778612876477,29.72,80733.73,0.59,0.08682,0.00017,4.89172]
[1778612876706,29.72,80741.98,0.59,0.08823,0.00017,4.9512]
[1778612879487,29.72,80742.22,0.59,0.08827,0.00017,4.95317]
[1778612882479,29.72,80749.74,0.59,0.08961,0.00018,5.0094]
[1778612884756,29.72,80749.3,0.59,0.08954,0.00018,5.00629]
[1778612885355,29.72,80750.83,0.59,0.08981,0.00018,5.01772]
[1778612890531,29.72,80748.99,0.59,0.08949,0.00018,5.00437]
[1778612892548,29.72,80743.46,0.59,0.08853,0.00017,4.96408]
[1778612897580,29.72,80746.01,0.59,0.08891,0.00017,4.97986]
[1778612902617,29.7,80747.63,0.59,0.0891,0.00018,4.98782]
[1778612907653,29.69,80753.15,0.59,0.08998,0.00018,5.02474]
[1778612912688,29.68,80754.8,0.59,0.09007,0.00018,5.02537]
[1778612917724,29.68,80754.6,0.59,0.09,0.00018,5.02265]
[1778612922758,29.67,80751.92,0.59,0.0895,0.00018,5.00167]
[1778612927793,29.66,80753.02,0.59,0.0896,0.00018,5.00589]
[1778612932828,29.65,80751.78,0.59,0.08929,0.00018,4.99283]
[1778612937863,29.64,80751.24,0.59,0.0891,0.00018,4.98497]
[1778612941894,29.63,80757.0,0.59,0.09004,0.00018,5.02451]
[1778612946950,29.62,80758.64,0.59,0.09025,0.00018,5.03337]
[1778612951963,29.61,80755.76,0.59,0.08969,0.00018,5.00959]
[1778612956998,29.6,80754.57,0.59,0.08944,0.00018,4.9994]
[1778612962032,29.6,80754.5,0.59,0.08939,0.00018,4.99737]
[1778612967068,29.59,80751.11,0.59,0.08876,0.00018,4.97086]
[1778612972665,29.59,80750.96,0.59,0.08857,0.00018,4.95951]
[1778612979075,29.58,80752.76,0.59,0.08882,0.00018,4.97002]
[1778612979135,29.58,80752.38,0.59,0.08873,0.00018,4.96636]
[1778612979141,29.58,80752.38,0.59,0.08873,0.00018,4.96636]
[1778612979169,29.58,80752.38,0.59,0.08873,0.00018,4.96636]
[1778612979437,29.58,80752.38,0.59,0.08873,0.00018,4.96636]
[1778612980006,29.57,80751.57,0.59,0.08855,0.00018,4.95869]
[1778612980302,29.57,80751.57,0.59,0.08855,0.00018,4.95869]
[1778612980371,29.57,80751.01,0.59,0.08845,0.00018,4.95456]
[1778612986972,29.56,80749.84,0.59,0.08816,0.00018,4.94238]
[1778612992044,29.55,80750.0,0.59,0.08807,0.00017,4.93875]
[1778612995898,29.54,80743.95,0.59,0.08696,0.00017,4.89195]
[1778612999295,29.53,80752.22,0.59,0.08832,0.00018,4.94929]
[1778613004652,29.52,80753.86,0.59,0.08859,0.00018,4.96052]
[1778613010739,29.51,80754.18,0.59,0.08854,0.00018,4.95878]
[1778613016370,29.51,80754.2,0.59,0.08853,0.00018,4.95801]
[1778613021450,29.5,80754.52,0.59,0.08852,0.00018,4.95782]
[1778613022683,29.5,80754.52,0.59,0.08852,0.00018,4.95782]
[1778613024184,29.49,80756.09,0.59,0.08876,0.00018,4.96782]
[1778613024798,29.49,80764.95,0.59,0.09034,0.00018,5.03393]
[1778613030879,29.5,80767.14,0.59,0.09074,0.00018,5.05058]
[1778613036556,29.49,80769.07,0.59,0.09091,0.00018,5.05459]
[1778613039533,29.49,80768.22,0.59,0.09075,0.00018,5.04785]
[1778613045619,29.49,80767.81,0.59,0.09068,0.00018,5.04491]
[1778613051021,29.49,80766.49,0.59,0.09044,0.00018,5.03517]
[1778613054945,29.49,80765.77,0.59,0.0903,0.00018,5.02899]
[1778613061091,29.48,80762.58,0.59,0.08967,0.00018,5.0027]
[1778613066767,29.47,80770.45,0.59,0.09103,0.00018,5.05949]
[1778613067228,29.47,80770.45,0.59,0.09103,0.00018,5.05949]
[1778613068694,29.47,80771.05,0.59,0.09113,0.00018,5.06394]
[1778613074136,29.47,80771.26,0.59,0.09114,0.00018,5.06418]
[1778613080195,29.46,80771.11,0.59,0.09104,0.00018,5.0599]
[1778613085899,29.46,80771.12,0.59,0.09101,0.00018,5.05873]
[1778613090938,29.45,80770.83,0.59,0.09094,0.00018,5.05574]
[1778613095971,29.45,80770.01,0.59,0.09064,0.00018,5.0401]
[1778613101007,29.45,80769.75,0.59,0.09058,0.00018,5.03787]
[1778613106042,29.45,80768.69,0.59,0.09039,0.00018,5.0297]
[1778613111076,29.45,80765.81,0.59,0.08987,0.00018,5.00795]
[1778613116116,29.44,80761.75,0.59,0.08906,0.00018,4.9742]
[1778613118483,29.43,80761.05,0.59,0.0889,0.00018,4.9675]
[1778613122545,29.43,80760.89,0.59,0.08882,0.00018,4.96418]
[1778613126023,29.42,80764.48,0.59,0.08943,0.00018,4.98967]
[1778613128700,29.42,80766.28,0.59,0.08972,0.00018,5.0018]
[1778613129252,29.42,80766.34,0.59,0.08972,0.00018,5.0018]
[1778613130705,29.41,80767.09,0.59,0.08984,0.00018,5.00695]
[1778613134872,29.41,80768.21,0.59,0.09001,0.00018,5.01392]
[1778613140066,29.4,80766.83,0.59,0.0897,0.00018,5.00132]
[1778613143831,29.4,80759.49,0.59,0.08836,0.00018,4.94497]
[1778613153373,29.38,80765.64,0.59,0.0892,0.00018,4.97718]
[1778613158408,29.38,80764.66,0.59,0.08898,0.00018,4.96776]
[1778613163443,29.37,80763.09,0.59,0.08865,0.00018,4.95405]
[1778613168478,29.36,80759.06,0.59,0.08789,0.00018,4.92226]
[1778613173514,29.36,80760.4,0.59,0.08809,0.00018,4.93048]
[1778613178548,29.35,80759.72,0.59,0.08793,0.00018,4.92371]
[1778613183584,29.35,80761.04,0.59,0.08812,0.00018,4.93183]
[1778613188618,29.34,80761.6,0.59,0.08818,0.00018,4.93428]
[1778613193653,29.34,80761.58,0.59,0.08813,0.00018,4.93242]
[1778613197682,29.33,80767.77,0.59,0.08922,0.00018,4.9779]
[1778613202716,29.33,80767.89,0.59,0.08924,0.00018,4.97892]
[1778613208763,29.33,80768.75,0.59,0.0894,0.00018,4.98545]
[1778613213794,29.34,80766.55,0.59,0.08886,0.00018,4.95996]
[1778613218829,29.33,80763.08,0.59,0.08824,0.00018,4.93359]
[1778613223864,29.33,80767.1,0.59,0.0889,0.00018,4.96156]
[1778613228899,29.32,80768.74,0.59,0.08918,0.00018,4.97307]
[1778613233934,29.33,80767.85,0.59,0.08902,0.00018,4.96657]
[1778613236532,29.33,80767.67,0.59,0.08899,0.00018,4.96529]
[1778613236895,29.33,80767.67,0.59,0.08899,0.00018,4.96529]
[1778613237162,29.33,80767.67,0.59,0.08899,0.00018,4.96529]
[1778613237248,29.33,80767.67,0.59,0.08899,0.00018,4.96529]
[1778613237257,29.33,80782.34,0.59,0.09163,0.00018,5.07526]
[1778613238268,29.33,80782.34,0.59,0.09163,0.00018,5.07526]
[1778613238969,29.32,80781.62,0.59,0.0915,0.00018,5.06959]
[1778613239581,29.32,80781.62,0.59,0.0915,0.00018,5.06959]
[1778613249044,29.32,80779.86,0.59,0.09116,0.00018,5.05563]
[1778613250776,29.32,80778.31,0.59,0.09088,0.00018,5.04396]
[1778613251054,29.32,80777.65,0.59,0.09076,0.00018,5.03899]
[1778613256089,29.32,80777.26,0.59,0.09069,0.00018,5.03606]
[1778613260233,29.32,80777.87,0.59,0.0908,0.00018,5.04065]
[1778613264779,29.32,80778.09,0.59,0.09084,0.00018,5.04232]
[1778613265442,29.32,80777.59,0.59,0.09075,0.00018,5.03857]
[1778613271194,29.32,80775.46,0.59,0.09017,0.00018,5.01148]
[1778613273079,29.31,80775.51,0.59,0.09017,0.00018,5.01147]
[1778613275347,29.31,80780.87,0.59,0.09112,0.00018,5.05094]
[1778613275900,29.31,80785.88,0.59,0.09203,0.00018,5.08825]
[1778613276674,29.31,80787.04,0.59,0.09223,0.00018,5.09653]
[1778613282272,29.3,80788.19,0.59,0.09235,0.00018,5.10172]
[1778613287306,29.29,80788.5,0.59,0.09233,0.00018,5.10073]
[1778613292343,29.27,80788.91,0.59,0.09228,0.00018,5.09887]
[1778613297386,29.26,80782.89,0.59,0.09107,0.00018,5.04874]
[1778613302777,29.24,80786.42,0.59,0.0916,0.00018,5.0708]
[1778613304395,29.24,80786.42,0.59,0.0916,0.00018,5.0708]
[1778613307387,29.23,80787.71,0.59,0.09177,0.00018,5.07772]
[1778613312848,29.22,80793.76,0.59,0.0928,0.00018,5.12048]
[1778613318470,29.22,80793.92,0.59,0.09278,0.00018,5.11946]
[1778613320829,29.21,80797.67,0.59,0.09345,0.00019,5.14707]
[1778613321055,29.21,80797.67,0.59,0.09345,0.00019,5.14707]
[1778613322424,29.21,80799.1,0.59,0.09369,0.00019,5.157]
[1778613322428,29.21,80799.1,0.59,0.09369,0.00019,5.157]
[1778613324245,29.2,80806.35,0.59,0.09501,0.00019,5.21084]
[1778613329600,29.2,80804.35,0.59,0.09457,0.00019,5.19283]
[1778613334785,29.19,80802.76,0.59,0.09407,0.00019,5.16925]
[1778613340678,29.18,80800.2,0.59,0.0935,0.00019,5.14608]
[1778613344912,29.17,80802.43,0.59,0.09388,0.00019,5.16151]
[1778613345737,29.17,80802.54,0.59,0.09387,0.00019,5.16128]
[1778613346242,29.17,80802.54,0.59,0.09387,0.00019,5.16128]
[1778613346944,29.17,80802.29,0.59,0.09381,0.00019,5.15884]
[1778613347606,29.16,80800.24,0.59,0.09342,0.00019,5.14267]
[1778613348163,29.16,80800.24,0.59,0.09342,0.00019,5.14267]
[1778613348934,29.16,80800.48,0.59,0.09345,0.00019,5.14399]
[1778613354776,29.15,80797.05,0.59,0.09274,0.00018,5.11482]
[1778613357603,29.15,80796.8,0.59,0.09267,0.00018,5.11193]
[1778613363198,29.14,80792.81,0.59,0.09185,0.00018,5.07825]
[1778613365290,29.14,80792.6,0.59,0.09181,0.00018,5.07666]
[1778613370888,29.12,80789.09,0.59,0.09104,0.00018,5.04476]
[1778613375923,29.11,80782.13,0.59,0.08966,0.00018,4.98743]
[1778613379960,29.1,80787.81,0.59,0.0906,0.00018,5.02669]
[1778613384991,29.08,80789.12,0.59,0.09071,0.00018,5.03111]
[1778613390029,29.06,80789.24,0.59,0.09062,0.00018,5.02755]
[1778613393410,29.05,80783.25,0.59,0.08933,0.00018,4.97048]
[1778613394435,29.05,80783.25,0.59,0.08933,0.00018,4.97048]
[1778613395061,29.05,80781.0,0.59,0.08889,0.00018,4.95199]
[1778613395989,29.05,80781.0,0.59,0.08889,0.00018,4.95199]
[1778613396379,29.05,80779.04,0.59,0.08851,0.00018,4.93648]
[1778613396666,29.05,80779.04,0.59,0.08851,0.00018,4.93648]
[1778613397074,29.05,80779.0,0.59,0.08849,0.00018,4.93544]
[1778613399560,29.04,80777.65,0.59,0.08821,0.00018,4.92385]
[1778613400095,29.04,80777.35,0.59,0.08814,0.00018,4.92088]
[1778613401139,29.04,80777.35,0.59,0.08814,0.00018,4.92088]
[1778613401240,29.04,80777.86,0.59,0.08822,0.00018,4.92398]
[1778613402009,29.04,80777.86,0.59,0.08822,0.00018,4.92398]
[1778613402114,29.03,80778.0,0.59,0.08822,0.00018,4.92431]
[1778613407144,29.02,80776.65,0.59,0.0879,0.00018,4.91066]
[1778613412179,29.01,80777.05,0.59,0.08789,0.00018,4.9102]
[1778613415043,29.01,80777.43,0.59,0.08792,0.00018,4.91166]
[1778613415144,29.0,80777.46,0.59,0.08791,0.00018,4.9112]
[1778613417796,29.0,80777.46,0.59,0.08788,0.00018,4.90982]
[1778613418222,29.0,80777.51,0.59,0.08787,0.00018,4.90952]
[1778613423256,28.99,80775.7,0.59,0.08746,0.00018,4.89254]
[1778613428296,28.98,80774.5,0.59,0.08717,0.00018,4.88025]
[1778613430331,28.97,80773.04,0.59,0.0869,0.00018,4.86868]
[1778613430409,28.97,80768.23,0.59,0.08603,0.00018,4.83212]
[1778613436348,28.96,80767.2,0.59,0.08577,0.00018,4.82113]
[1778613438044,28.96,80768.35,0.59,0.08596,0.00018,4.82918]
[1778613438466,28.96,80767.97,0.59,0.08588,0.00018,4.8258]
[1778613443396,28.95,80757.53,0.59,0.084,0.00017,4.7456]
[1778613448434,28.94,80757.4,0.59,0.08393,0.00017,4.74269]
[1778613453471,28.94,80762.7,0.59,0.08466,0.00017,4.77093]
[1778613456489,28.93,80769.28,0.59,0.08579,0.00018,4.81862]
[1778613461524,28.93,80764.08,0.59,0.08482,0.00017,4.77767]
[1778613467566,28.92,80763.48,0.59,0.08466,0.00017,4.77081]
[1778613472601,28.91,80763.63,0.59,0.08464,0.00017,4.76999]
[1778613475736,28.91,80764.95,0.59,0.08485,0.00017,4.77905]
[1778613481664,28.9,80765.69,0.59,0.08492,0.00017,4.78193]
[1778613486701,28.9,80766.63,0.59,0.08504,0.00018,4.78705]
[1778613492041,28.89,80766.8,0.59,0.08503,0.00018,4.78684]
[1778613492142,28.89,80756.88,0.59,0.08329,0.00017,4.71248]
[1778613497777,28.89,80758.46,0.59,0.08354,0.00017,4.72298]
[1778613502812,28.88,80755.71,0.59,0.08304,0.00017,4.70145]
[1778613507847,28.88,80752.18,0.59,0.08241,0.00017,4.67452]
[1778613514262,28.87,80752.16,0.59,0.08224,0.00017,4.66411]
[1778613519872,28.87,80752.48,0.59,0.08228,0.00017,4.66577]
[1778613525974,28.87,80751.78,0.59,0.08213,0.00017,4.65936]
[1778613531009,28.87,80754.56,0.59,0.08258,0.00017,4.6789]
[1778613532017,28.87,80761.0,0.59,0.08369,0.00017,4.72631]
[1778613536124,28.86,80763.83,0.59,0.08416,0.00017,4.74641]
[1778613542086,28.86,80763.67,0.59,0.08408,0.00017,4.74303]
[1778613544505,28.85,80763.16,0.59,0.08398,0.00017,4.73894]
[1778613550142,28.85,80764.24,0.59,0.08411,0.00017,4.74465]
[1778613555178,28.84,80765.29,0.59,0.08426,0.00017,4.75105]
[1778613560063,28.84,80764.83,0.59,0.08416,0.00017,4.74652]
[1778613560845,28.84,80763.85,0.59,0.08398,0.00017,4.73897]
[1778613566255,28.83,80765.39,0.59,0.08421,0.00017,4.74881]
[1778613571295,28.83,80766.8,0.59,0.08428,0.00017,4.74879]
[1778613573041,28.83,80767.04,0.59,0.08432,0.00017,4.75028]
[1778613573305,28.83,80766.84,0.59,0.08428,0.00017,4.74852]
[1778613574464,28.83,80766.84,0.59,0.08428,0.00017,4.74852]
[1778613574565,28.83,80766.48,0.59,0.08421,0.00017,4.74556]
[1778613576734,28.82,80766.9,0.59,0.08427,0.00017,4.74813]
[1778613577333,28.82,80767.58,0.59,0.08438,0.00017,4.75291]
[1778613578839,28.82,80768.27,0.59,0.08449,0.00017,4.75776]
[1778613579348,28.82,80767.79,0.59,0.0844,0.00017,4.75389]
[1778613584777,28.82,80768.18,0.59,0.08444,0.00017,4.75563]
[1778613585389,28.82,80768.03,0.59,0.0844,0.00017,4.75393]
[1778613586672,28.82,80768.03,0.59,0.0844,0.00017,4.75393]
[1778613586396,28.81,80775.93,0.59,0.08579,0.00018,4.81267]
[1778613587403,28.81,80778.34,0.59,0.0862,0.00018,4.83036]
[1778613590062,28.81,80777.22,0.59,0.08598,0.00018,4.82114]
[1778613590603,28.81,80778.73,0.59,0.08624,0.00018,4.83206]
[1778613591076,28.81,80778.73,0.59,0.08624,0.00018,4.83206]
[1778613591431,28.81,80778.42,0.59,0.08618,0.00018,4.82931]
[1778613594969,28.8,80779.7,0.59,0.08638,0.00018,4.83764]
[1778613596468,28.8,80769.64,0.59,0.08458,0.00018,4.76146]
[1778613598481,28.8,80764.07,0.59,0.08359,0.00017,4.71938]
[1778613599488,28.8,80751.78,0.59,0.08147,0.00017,4.62824]
[1778613604524,28.8,80753.11,0.59,0.08168,0.00017,4.63742]
[1778613609560,28.79,80749.76,0.59,0.08109,0.00017,4.61198]
[1778613614593,28.79,80749.7,0.59,0.08107,0.00017,4.61096]
[1778613619631,28.79,80749.93,0.59,0.0811,0.00017,4.61206]
[1778613624664,28.79,80749.16,0.59,0.08095,0.00017,4.60582]
[1778613629699,28.79,80752.78,0.59,0.08155,0.00017,4.63181]
[1778613635101,28.78,80749.95,0.59,0.08091,0.00017,4.60123]
[1778613640783,28.78,80750.58,0.59,0.081,0.00017,4.6051]
[1778613645816,28.78,80751.0,0.59,0.08106,0.00017,4.60755]
[1778613650851,28.78,80750.06,0.59,0.08089,0.00017,4.60002]
[1778613655887,28.78,80749.97,0.59,0.08085,0.00017,4.59869]
[1778613660921,28.77,80749.79,0.59,0.08081,0.00017,4.59666]
[1778613665955,28.77,80752.99,0.59,0.08134,0.00017,4.61952]
[1778613670994,28.77,80756.84,0.59,0.08197,0.00017,4.64694]
[1778613676027,28.77,80755.11,0.59,0.08165,0.00017,4.63315]
[1778613681061,28.76,80754.5,0.59,0.08153,0.00017,4.6277]
[1778613686100,28.76,80749.14,0.59,0.08059,0.00017,4.58739]
[1778613691133,28.76,80748.19,0.59,0.08028,0.00017,4.57073]
[1778613696167,28.76,80750.54,0.59,0.08066,0.00017,4.58737]
[1778613701202,28.75,80750.39,0.59,0.08062,0.00017,4.58562]
[1778613706237,28.75,80748.99,0.59,0.08037,0.00017,4.5747]
[1778613711276,28.75,80749.21,0.59,0.08039,0.00017,4.57566]
[1778613715661,28.75,80756.04,0.59,0.08154,0.00017,4.6254]
[1778613721342,28.74,80753.63,0.59,0.0811,0.00017,4.60653]
[1778613726378,28.74,80752.25,0.59,0.08085,0.00017,4.59575]
[1778613731413,28.74,80752.28,0.59,0.08084,0.00017,4.5953]
[1778613736448,28.74,80747.48,0.59,0.08002,0.00017,4.55955]
[1778613741524,28.74,80750.01,0.59,0.08044,0.00017,4.57783]
[1778613747524,28.73,80749.87,0.59,0.0804,0.00017,4.57608]
[1778613752561,28.73,80749.72,0.59,0.08022,0.00017,4.56548]
[1778613757598,28.73,80745.57,0.59,0.07951,0.00017,4.53467]
[1778613762158,28.73,80741.74,0.59,0.07887,0.00017,4.50661]
[1778613762664,28.73,80741.74,0.59,0.07887,0.00017,4.50661]
[1778613762704,28.73,80741.74,0.59,0.07887,0.00017,4.50661]
[1778613762960,28.73,80736.83,0.59,0.07805,0.00017,4.47088]
[1778613764647,28.73,80725.36,0.59,0.07617,0.00016,4.38802]
[1778613766297,28.73,80724.38,0.59,0.07601,0.00016,4.38113]
[1778613766662,28.73,80725.91,0.59,0.07626,0.00016,4.39229]
[1778613771699,28.74,80726.64,0.59,0.0764,0.00016,4.39833]
[1778613776732,28.74,80730.23,0.59,0.07701,0.00016,4.42494]
[1778613781769,28.74,80734.94,0.59,0.07779,0.00017,4.45951]
[1778613786802,28.73,80735.27,0.59,0.07779,0.00017,4.45946]
[1778613791837,28.72,80732.67,0.59,0.07731,0.00016,4.43819]
[1778613796873,28.72,80730.95,0.59,0.07697,0.00016,4.42342]
[1778613800900,28.71,80719.99,0.59,0.07515,0.00016,4.34287]
[1778613806481,28.71,80719.47,0.59,0.07504,0.00016,4.33792]
[1778613807554,28.71,80718.74,0.59,0.07491,0.00016,4.33239]
[1778613807569,28.7,80709.96,0.59,0.0735,0.00016,4.26926]
[1778613808065,28.7,80709.96,0.59,0.0735,0.00016,4.26926]
[1778613808166,28.7,80704.41,0.59,0.07262,0.00016,4.22998]
[1778613813707,28.7,80703.69,0.59,0.07236,0.00016,4.21556]
[1778613815497,28.7,80704.87,0.59,0.07254,0.00016,4.22355]
[1778613815848,28.7,80704.54,0.59,0.07248,0.00016,4.22111]
[1778613816823,28.7,80698.5,0.59,0.07154,0.00016,4.1785]
[1778613817721,28.7,80698.5,0.59,0.07154,0.00016,4.1785]
[1778613817820,28.7,80697.36,0.59,0.07136,0.00016,4.17046]
[1778613820183,28.7,80698.01,0.59,0.07147,0.00016,4.17553]
[1778613820284,28.7,80698.14,0.59,0.0715,0.00016,4.17695]
[1778613826443,28.71,80704.72,0.59,0.07261,0.00016,4.22677]
[1778613832119,28.72,80705.56,0.59,0.07279,0.00016,4.23493]
[1778613834794,28.72,80705.82,0.59,0.07284,0.00016,4.2372]
[1778613834858,28.73,80712.4,0.59,0.0739,0.00016,4.28466]
[1778613835071,28.73,80712.4,0.59,0.0739,0.00016,4.28466]
[1778613840314,28.73,80714.4,0.59,0.07425,0.00016,4.30023]
[1778613840414,28.73,80711.25,0.59,0.07376,0.00016,4.27817]
[1778613841626,28.73,80711.25,0.59,0.07376,0.00016,4.27817]
[1778613841727,28.73,80709.34,0.59,0.07347,0.00016,4.26532]
[1778613843325,28.73,80709.34,0.59,0.07347,0.00016,4.26532]
[1778613843426,28.74,80709.49,0.59,0.07351,0.00016,4.26716]
[1778613849755,28.74,80710.13,0.59,0.07365,0.00016,4.27324]
[1778613849848,28.74,80713.79,0.59,0.07425,0.00016,4.29999]
[1778613855417,28.75,80717.48,0.59,0.07487,0.00016,4.32752]
[1778613855518,28.75,80716.54,0.59,0.07473,0.00016,4.32141]
[1778613856970,28.75,80716.35,0.59,0.07471,0.00016,4.32036]
[1778613857294,28.75,80716.19,0.59,0.07468,0.00016,4.31922]
[1778613858923,28.75,80716.19,0.59,0.07468,0.00016,4.31922]
[1778613859596,28.75,80716.15,0.59,0.07468,0.00016,4.31924]
[1778613860181,28.75,80715.56,0.59,0.0746,0.00016,4.31564]
[1778613861609,28.75,80715.56,0.59,0.0746,0.00016,4.31564]
[1778613862706,28.75,80717.1,0.59,0.07486,0.00016,4.32723]
[1778613862788,28.75,80717.1,0.59,0.07486,0.00016,4.32723]
[1778613862807,28.76,80718.68,0.59,0.07512,0.00016,4.3388]
[1778613863142,28.76,80718.68,0.59,0.07512,0.00016,4.3388]
[1778613865618,28.76,80722.99,0.59,0.07582,0.00016,4.36992]
[1778613865716,28.76,80731.14,0.59,0.07716,0.00016,4.42892]
[1778613866141,28.76,80731.14,0.59,0.07716,0.00016,4.42892]
[1778613866726,28.76,80730.98,0.59,0.07714,0.00016,4.42789]
[1778613872397,28.76,80732.6,0.59,0.07728,0.00016,4.43122]
[1778613875495,28.76,80732.2,0.59,0.07722,0.00016,4.42863]
[1778613875523,28.76,80731.88,0.59,0.07717,0.00016,4.42643]
[1778613881461,28.76,80729.78,0.59,0.07684,0.00016,4.41193]
[1778613886866,28.76,80728.4,0.59,0.07663,0.00016,4.40251]
[1778613889965,28.77,80729.99,0.59,0.07689,0.00016,4.41417]
[1778613890525,28.77,80728.76,0.59,0.0767,0.00016,4.40548]
[1778613895559,28.77,80726.85,0.59,0.07639,0.00016,4.39225]
[1778613896140,28.77,80726.85,0.59,0.07639,0.00016,4.39225]
[1778613896937,28.77,80726.93,0.59,0.07641,0.00016,4.39293]
[1778613898197,28.77,80726.72,0.59,0.07638,0.00016,4.39153]
[1778613898580,28.77,80726.42,0.59,0.07633,0.00016,4.38949]
[1778613906636,28.77,80725.29,0.59,0.07617,0.00016,4.38229]
[1778613910098,28.77,80722.9,0.59,0.07579,0.00016,4.36554]
[1778613910968,28.77,80721.81,0.59,0.07562,0.00016,4.35788]
[1778613916708,28.77,80721.19,0.59,0.07549,0.00016,4.35233]
[1778613917798,28.77,80721.19,0.59,0.07549,0.00016,4.35233]
[1778613918280,28.77,80719.75,0.59,0.07525,0.00016,4.34169]
[1778613921250,28.77,80719.52,0.59,0.07523,0.00016,4.34065]
[1778613924143,28.77,80719.9,0.59,0.07527,0.00016,4.34242]
[1778613929797,28.76,80722.0,0.59,0.07556,0.00016,4.35548]
[1778613934832,28.76,80724.48,0.59,0.07579,0.00016,4.36269]
[1778613939875,28.75,80724.64,0.59,0.07578,0.00016,4.36216]
[1778613941791,28.75,80723.48,0.59,0.07558,0.00016,4.35351]
[1778613942565,28.75,80720.5,0.59,0.07509,0.00016,4.33187]
[1778613944665,28.75,80721.53,0.59,0.07525,0.00016,4.33866]
[1778613944903,28.75,80721.53,0.59,0.07524,0.00016,4.33836]
[1778613948809,28.74,80722.27,0.59,0.07534,0.00016,4.34278]
[1778613953967,28.74,80723.33,0.59,0.07549,0.00016,4.34965]
[1778613959002,28.74,80725.62,0.59,0.07583,0.00016,4.36454]
[1778613964038,28.73,80725.39,0.59,0.07576,0.00016,4.36133]
[1778613969073,28.73,80725.98,0.59,0.07582,0.00016,4.36403]
[1778613974107,28.72,80727.39,0.59,0.07601,0.00016,4.37261]
[1778613975494,28.72,80727.39,0.59,0.07601,0.00016,4.37261]
[1778613976224,28.72,80727.25,0.59,0.07597,0.00016,4.37099]
[1778613976271,28.72,80727.25,0.59,0.07597,0.00016,4.37099]
[1778613976431,28.72,80727.25,0.59,0.07597,0.00016,4.37099]
[1778613976916,28.72,80727.25,0.59,0.07597,0.00016,4.37099]
[1778613976951,28.72,80727.25,0.59,0.07597,0.00016,4.37099]
[1778613977017,28.72,80733.59,0.59,0.07702,0.00016,4.41688]
[1778613981978,28.72,80737.56,0.59,0.07768,0.00017,4.44595]
[1778613982164,28.72,80738.78,0.59,0.07789,0.00017,4.45497]
[1778613987676,28.72,80739.29,0.59,0.07798,0.00017,4.45897]
[1778613993241,28.72,80745.81,0.59,0.07893,0.00017,4.4975]
[1778613997697,28.72,80746.35,0.59,0.07902,0.00017,4.50143]
[1778613997798,28.72,80746.56,0.59,0.07903,0.00017,4.50191]
[1778614000287,28.72,80746.78,0.59,0.07905,0.00017,4.50299]
[1778614000294,28.72,80746.78,0.59,0.07905,0.00017,4.50299]
[1778614001647,28.72,80745.8,0.59,0.07888,0.00017,4.49531]
[1778614003206,28.71,80745.88,0.59,0.07887,0.00017,4.49486]
[1778614009054,28.7,80746.75,0.59,0.07894,0.00017,4.49813]
[1778614016887,28.69,80747.32,0.59,0.07896,0.00017,4.49874]
[1778614018328,28.69,80746.36,0.59,0.07876,0.00017,4.49025]
[1778614018418,28.69,80746.36,0.59,0.07876,0.00017,4.49025]
[1778614019787,28.69,80746.36,0.59,0.07876,0.00017,4.49025]
[1778614019888,28.68,80741.93,0.59,0.078,0.00017,4.45705]
[1778614020376,28.68,80741.93,0.59,0.078,0.00017,4.45705]
[1778614020477,28.68,80742.26,0.59,0.07805,0.00017,4.45945]
[1778614021223,28.68,80742.26,0.59,0.07805,0.00017,4.45945]
[1778614023785,28.68,80742.7,0.59,0.07811,0.00017,4.46178]
[1778614023858,28.68,80743.03,0.59,0.07814,0.00017,4.46331]
[1778614025565,28.68,80743.2,0.59,0.07817,0.00017,4.46455]
[1778614025571,28.68,80742.62,0.59,0.07806,0.00017,4.45989]
[1778614027089,28.68,80742.62,0.59,0.07806,0.00017,4.45989]
[1778614027862,28.67,80744.65,0.59,0.07837,0.00017,4.47337]
[1778614031759,28.67,80744.47,0.59,0.07832,0.00017,4.47117]
[1778614031860,28.67,80744.93,0.59,0.07838,0.00017,4.47364]
[1778614037933,28.66,80746.1,0.59,0.07851,0.00017,4.4795]
[1778614043597,28.65,80733.54,0.59,0.07638,0.00016,4.38617]
[1778614048633,28.64,80729.05,0.59,0.07555,0.00016,4.34941]
[1778614054675,28.62,80729.18,0.59,0.0753,0.00016,4.33581]
[1778614059710,28.61,80728.16,0.59,0.07503,0.00016,4.32393]
[1778614064745,28.59,80724.52,0.59,0.07435,0.00016,4.29345]
[1778614069779,28.58,80721.44,0.59,0.07379,0.00016,4.26879]
[1778614074816,28.58,80723.16,0.59,0.07403,0.00016,4.27926]
[1778614079850,28.57,80724.83,0.59,0.07422,0.00016,4.28787]
[1778614084885,28.55,80725.75,0.59,0.07427,0.00016,4.29042]
[1778614087906,28.55,80732.38,0.59,0.07531,0.00016,4.33634]
[1778614092941,28.55,80734.26,0.59,0.07559,0.00016,4.34891]
[1778614097976,28.54,80728.86,0.59,0.07468,0.00016,4.30831]
[1778614103016,28.53,80724.41,0.59,0.07386,0.00016,4.27218]
[1778614108050,28.51,80724.37,0.59,0.07376,0.00016,4.26781]
[1778614109063,28.51,80724.37,0.59,0.07376,0.00016,4.26781]
[1778614109142,28.51,80724.37,0.59,0.07376,0.00016,4.26781]
[1778614114621,28.5,80721.59,0.59,0.07308,0.00016,4.2344]
[1778614120134,28.48,80722.66,0.59,0.07315,0.00016,4.23755]
[1778614125169,28.47,80720.96,0.59,0.07279,0.00016,4.22179]
[1778614130204,28.46,80721.38,0.59,0.07278,0.00016,4.22121]
[1778614135240,28.45,80721.48,0.59,0.07272,0.00016,4.21838]
[1778614140274,28.44,80721.94,0.59,0.07271,0.00016,4.21815]
[1778614146315,28.43,80723.37,0.59,0.07284,0.00016,4.22415]
[1778614151351,28.42,80723.08,0.59,0.07272,0.00016,4.21861]
[1778614156386,28.4,80722.9,0.59,0.07262,0.00016,4.21397]
[1778614160306,28.4,80723.02,0.59,0.07259,0.00016,4.21283]
[1778614165448,28.39,80723.0,0.59,0.0725,0.00016,4.20874]
[1778614170483,28.38,80722.5,0.59,0.07235,0.00016,4.20193]
[1778614172498,28.37,80717.14,0.59,0.07133,0.00016,4.15377]
[1778614173695,28.37,80717.14,0.59,0.07133,0.00016,4.15377]
[1778614173714,28.37,80717.14,0.59,0.07133,0.00016,4.15377]
[1778614173795,28.37,80705.74,0.59,0.06953,0.00015,4.0723]
[1778614174492,28.37,80705.74,0.59,0.06953,0.00015,4.0723]
[1778614175805,28.37,80706.49,0.59,0.06965,0.00015,4.07756]
[1778614181563,28.36,80707.32,0.59,0.06971,0.00015,4.08018]
[1778614184687,28.36,80706.84,0.59,0.06961,0.00015,4.07589]
[1778614186716,28.35,80705.23,0.59,0.06934,0.00015,4.06369]
[1778614192641,28.34,80706.71,0.59,0.0695,0.00015,4.07106]
[1778614193647,28.34,80700.95,0.59,0.06861,0.00015,4.0303]
[1778614199056,28.33,80697.27,0.59,0.068,0.00015,4.00255]
[1778614201071,28.33,80697.11,0.59,0.06798,0.00015,4.00144]
[1778614201296,28.33,80697.11,0.59,0.06798,0.00015,4.00144]
[1778614201257,28.33,80695.52,0.59,0.06772,0.00015,3.9897]
[1778614201703,28.33,80695.52,0.59,0.06772,0.00015,3.9897]
[1778614202949,28.33,80695.52,0.59,0.06772,0.00015,3.9897]
[1778614202970,28.33,80695.52,0.59,0.06772,0.00015,3.9897]
[1778614203026,28.33,80701.58,0.59,0.06863,0.00015,4.03125]
[1778614203414,28.33,80701.58,0.59,0.06863,0.00015,4.03125]
[1778614205036,28.33,80701.58,0.59,0.06863,0.00015,4.03125]
[1778614205103,28.33,80714.47,0.59,0.07061,0.00016,4.12099]
[1778614206120,28.33,80714.47,0.59,0.07061,0.00016,4.12099]
[1778614206263,28.33,80714.33,0.59,0.07057,0.00016,4.11948]
[1778614207811,28.33,80714.33,0.59,0.07057,0.00016,4.11948]
[1778614207851,28.32,80716.58,0.59,0.0709,0.00016,4.13433]
[1778614211184,28.32,80715.0,0.59,0.07064,0.00016,4.12258]
[1778614215303,28.31,80709.8,0.59,0.06978,0.00016,4.08383]
[1778614224864,28.3,80707.88,0.59,0.06937,0.00015,4.06509]
[1778614228963,28.29,80710.08,0.59,0.06967,0.00016,4.07865]
[1778614229513,28.29,80710.65,0.59,0.06975,0.00016,4.08217]
[1778614229700,28.29,80710.65,0.59,0.06975,0.00016,4.08217]
[1778614229717,28.29,80710.65,0.59,0.06975,0.00016,4.08217]
[1778614232273,28.29,80715.8,0.59,0.07053,0.00016,4.11748]
[1778614232279,28.29,80715.8,0.59,0.07053,0.00016,4.11748]
[1778614232283,28.29,80715.8,0.59,0.07053,0.00016,4.11748]
[1778614232287,28.29,80717.37,0.59,0.07063,0.00016,4.11929]
[1778614233278,28.29,80717.37,0.59,0.07063,0.00016,4.11929]
[1778614233284,28.29,80717.37,0.59,0.07063,0.00016,4.11929]
[1778614233290,28.28,80717.1,0.59,0.07057,0.00016,4.1168]
[1778614235020,28.28,80716.87,0.59,0.07052,0.00016,4.11462]
[1778614235038,28.28,80716.87,0.59,0.07052,0.00016,4.11462]
[1778614235142,28.28,80721.46,0.59,0.07123,0.00016,4.1466]
[1778614235898,28.28,80721.46,0.59,0.07123,0.00016,4.1466]
[1778614235999,28.28,80725.39,0.59,0.07185,0.00016,4.17458]
[1778614241984,28.27,80728.88,0.59,0.0723,0.00016,4.1948]
[1778614247018,28.25,80730.32,0.59,0.07245,0.00016,4.2015]
[1778614252054,28.24,80726.85,0.59,0.07182,0.00016,4.17308]
[1778614257089,28.23,80726.45,0.59,0.07168,0.00016,4.16673]
[1778614263131,28.22,80723.65,0.59,0.07114,0.00016,4.14269]
[1778614268168,28.21,80723.09,0.59,0.07098,0.00016,4.13541]
[1778614271410,28.2,80718.36,0.59,0.07019,0.00016,4.09988]
[1778614272203,28.2,80710.72,0.59,0.06899,0.00015,4.04535]
[1778614274215,28.2,80704.28,0.59,0.06798,0.00015,3.9992]
[1778614274652,28.2,80704.28,0.59,0.06798,0.00015,3.9992]
[1778614277119,28.19,80705.39,0.59,0.06813,0.00015,4.00609]
[1778614282271,28.19,80707.25,0.59,0.06836,0.00015,4.01654]
[1778614282996,28.19,80707.25,0.59,0.06836,0.00015,4.01654]
[1778614287306,28.18,80716.8,0.59,0.06979,0.00016,4.08154]
[1778614292342,28.17,80717.89,0.59,0.06977,0.00016,4.07801]
[1778614297386,28.16,80717.45,0.59,0.06964,0.00016,4.07243]
[1778614302411,28.16,80717.74,0.59,0.06963,0.00016,4.07204]
[1778614307438,28.15,80716.13,0.59,0.06934,0.00016,4.05871]
[1778614309838,28.15,80725.07,0.59,0.07071,0.00016,4.12062]
[1778614314776,28.13,80734.93,0.59,0.0722,0.00016,4.18758]
[1778614319911,28.12,80735.24,0.59,0.07217,0.00016,4.18637]
[1778614325578,28.11,80735.38,0.59,0.0721,0.00016,4.18318]
[1778614329625,28.1,80739.12,0.59,0.07265,0.00016,4.20789]
[1778614329633,28.1,80739.12,0.59,0.07265,0.00016,4.20789]
[1778614329709,28.1,80739.73,0.59,0.07273,0.00016,4.21155]
[1778614333425,28.1,80740.28,0.59,0.07279,0.00016,4.21402]
[1778614334027,28.1,80739.84,0.59,0.07272,0.00016,4.21084]
[1778614334319,28.09,80739.04,0.59,0.07254,0.00016,4.20284]
[1778614334550,28.09,80739.04,0.59,0.07254,0.00016,4.20284]
[1778614334577,28.09,80739.04,0.59,0.07254,0.00016,4.20284]
[1778614334750,28.09,80739.04,0.59,0.07254,0.00016,4.20284]
[1778614335182,28.09,80739.04,0.59,0.07254,0.00016,4.20284]
[1778614335234,28.09,80733.24,0.59,0.0716,0.00016,4.16113]
[1778614335484,28.09,80733.24,0.59,0.0716,0.00016,4.16113]
[1778614336187,28.09,80723.76,0.59,0.07009,0.00016,4.09276]
[1778614337282,28.09,80723.76,0.59,0.07009,0.00016,4.09276]
[1778614337291,28.09,80723.76,0.59,0.07009,0.00016,4.09276]
[1778614339433,28.08,80717.83,0.59,0.06914,0.00016,4.04963]
[1778614343221,28.08,80719.29,0.59,0.06933,0.00016,4.05844]
[1778614343322,28.07,80719.91,0.59,0.06939,0.00016,4.06131]
[1778614344334,28.07,80719.91,0.59,0.06939,0.00016,4.06131]
[1778614350122,28.06,80723.43,0.59,0.06988,0.00016,4.08323]
[1778614351209,28.06,80723.43,0.59,0.06988,0.00016,4.08323]
[1778614351310,28.06,80723.73,0.59,0.06978,0.00016,4.07611]
[1778614351884,28.06,80723.73,0.59,0.06978,0.00016,4.07611]
[1778614357054,28.05,80723.37,0.59,0.06966,0.00016,4.07098]
[1778614357155,28.05,80723.37,0.59,0.06966,0.00016,4.07098]
[1778614358771,28.05,80723.38,0.59,0.06964,0.00016,4.07006]
[1778614360752,28.05,80723.26,0.59,0.0696,0.00016,4.06822]
[1778614360844,28.05,80723.26,0.59,0.0696,0.00016,4.06822]
[1778614361383,28.05,80723.26,0.59,0.0696,0.00016,4.06822]
[1778614362878,28.05,80722.79,0.59,0.06951,0.00016,4.0639]
[1778614365542,28.04,80724.13,0.59,0.06968,0.00016,4.07193]
[1778614365893,28.04,80724.13,0.59,0.06968,0.00016,4.07193]
[1778614366353,28.04,80732.5,0.59,0.071,0.00016,4.1311]
[1778614367031,28.04,80732.5,0.59,0.071,0.00016,4.1311]
[1778614373213,28.03,80734.52,0.59,0.07123,0.00016,4.1419]
[1778614377301,28.02,80737.2,0.59,0.0716,0.00016,4.15855]
[1778614377401,28.02,80739.58,0.59,0.07196,0.00016,4.17432]
[1778614382982,28.0,80739.33,0.59,0.07184,0.00016,4.16903]
[1778614388022,27.99,80732.22,0.59,0.07063,0.00016,4.11476]
[1778614393054,27.99,80731.84,0.59,0.0705,0.00016,4.10898]
[1778614399096,27.97,80732.0,0.59,0.07044,0.00016,4.10641]
[1778614401018,27.97,80728.12,0.59,0.0698,0.00016,4.07753]
[1778614401118,27.97,80728.52,0.59,0.06987,0.00016,4.08038]
[1778614406145,27.96,80727.49,0.59,0.06966,0.00016,4.07076]
[1778614411180,27.95,80728.91,0.59,0.06967,0.00016,4.06876]
[1778614413845,27.95,80729.99,0.59,0.06981,0.00016,4.07531]
[1778614414201,27.95,80729.98,0.59,0.0698,0.00016,4.07467]
[1778614419238,27.94,80730.16,0.59,0.06976,0.00016,4.07309]
[1778614424275,27.93,80729.33,0.59,0.06957,0.00016,4.06438]
[1778614429310,27.92,80731.11,0.59,0.06979,0.00016,4.07426]
[1778614434346,27.91,80730.93,0.59,0.0697,0.00016,4.07016]
[1778614439380,27.9,80731.75,0.59,0.06976,0.00016,4.07318]
[1778614444414,27.89,80731.83,0.59,0.06971,0.00016,4.07086]
[1778614449541,27.88,80733.65,0.59,0.06994,0.00016,4.08097]
[1778614452476,27.88,80740.21,0.59,0.07094,0.00016,4.12613]
[1778614460529,27.86,80743.49,0.59,0.07133,0.00016,4.14389]
[1778614465564,27.85,80744.68,0.59,0.07145,0.00016,4.14928]
[1778614470962,27.84,80745.5,0.59,0.07151,0.00016,4.15206]
[1778614475916,27.83,80745.66,0.59,0.07136,0.00016,4.14255]
[1778614476017,27.83,80744.79,0.59,0.07119,0.00016,4.13505]
[1778614476621,27.83,80744.79,0.59,0.07119,0.00016,4.13505]
[1778614476722,27.83,80744.67,0.59,0.07117,0.00016,4.13419]
[1778614479898,27.82,80769.27,0.59,0.07515,0.00017,4.31108]
[1778614485709,27.81,80771.26,0.59,0.07537,0.00017,4.32064]
[1778614491120,27.8,80774.17,0.59,0.07578,0.00017,4.33876]
[1778614496786,27.78,80771.98,0.59,0.07528,0.00017,4.31668]
[1778614501822,27.77,80774.85,0.59,0.07566,0.00017,4.33383]
[1778614506856,27.75,80777.53,0.59,0.07602,0.00017,4.34957]
[1778614511311,27.74,80786.51,0.59,0.07747,0.00017,4.41311]
[1778614516926,27.72,80784.2,0.59,0.07695,0.00017,4.39039]
[1778614521381,27.71,80777.16,0.59,0.07568,0.00017,4.33454]
[1778614523056,27.71,80777.31,0.59,0.07568,0.00017,4.33485]
[1778614523443,27.71,80773.39,0.59,0.07501,0.00017,4.30497]
[1778614524092,27.71,80773.39,0.59,0.07501,0.00017,4.30497]
[1778614524559,27.71,80773.39,0.59,0.07501,0.00017,4.30497]
[1778614524576,27.71,80758.03,0.59,0.07244,0.00016,4.19123]
[1778614524686,27.71,80758.03,0.59,0.07244,0.00016,4.19123]
[1778614524787,27.71,80758.03,0.59,0.07244,0.00016,4.19123]
[1778614525932,27.7,80755.81,0.59,0.07205,0.00016,4.17391]
[1778614526031,27.7,80747.89,0.59,0.07077,0.00016,4.11639]
[1778614531453,27.7,80744.95,0.59,0.07011,0.00016,4.08398]
[1778614533362,27.7,80746.52,0.59,0.07035,0.00016,4.09485]
[1778614533463,27.69,80745.86,0.59,0.07024,0.00016,4.08961]
[1778614534453,27.69,80745.86,0.59,0.07024,0.00016,4.08961]
[1778614534528,27.69,80745.02,0.59,0.07009,0.00016,4.08308]
[1778614540023,27.68,80744.11,0.59,0.06989,0.00016,4.07402]
[1778614540485,27.68,80744.11,0.59,0.06989,0.00016,4.07402]
[1778614540561,27.68,80744.11,0.59,0.06989,0.00016,4.07402]
[1778614540662,27.68,80742.82,0.59,0.06967,0.00016,4.0638]
[1778614541350,27.68,80727.73,0.59,0.0673,0.00015,3.95603]
[1778614542314,27.68,80722.01,0.59,0.06641,0.00015,3.9153]
[1778614544669,27.68,80722.01,0.59,0.0664,0.00015,3.91506]
[1778614546881,27.68,80723.0,0.59,0.06654,0.00015,3.92129]
[1778614547470,27.68,80723.0,0.59,0.06654,0.00015,3.92129]
[1778614548338,27.68,80722.3,0.59,0.06642,0.00015,3.91587]
[1778614549772,27.68,80720.46,0.59,0.06613,0.00015,3.90269]
[1778614551594,27.67,80713.18,0.59,0.06502,0.00015,3.85111]
[1778614559220,27.67,80714.3,0.59,0.06516,0.00015,3.85793]
[1778614564255,27.67,80712.42,0.59,0.06487,0.00015,3.84419]
[1778614569290,27.67,80714.02,0.59,0.0651,0.00015,3.85485]
[1778614574329,27.66,80713.43,0.59,0.06499,0.00015,3.84989]
[1778614578436,27.66,80713.24,0.59,0.06495,0.00015,3.84824]
[1778614580370,27.66,80724.83,0.59,0.06671,0.00015,3.9292]
[1778614584496,27.66,80729.61,0.59,0.06743,0.00016,3.96229]
[1778614588810,27.66,80733.79,0.59,0.06805,0.00016,3.99058]
[1778614590715,27.65,80733.7,0.59,0.06803,0.00016,3.98962]
[1778614591524,27.65,80733.67,0.59,0.06802,0.00016,3.98909]
[1778614597019,27.65,80732.25,0.59,0.06763,0.00016,3.96878]
[1778614600112,27.64,80733.01,0.59,0.06772,0.00016,3.97301]
[1778614601521,27.64,80724.75,0.59,0.06643,0.00015,3.91386]
[1778614606555,27.64,80720.53,0.59,0.06576,0.00015,3.88319]
[1778614611590,27.64,80719.25,0.59,0.06555,0.00015,3.87348]
[1778614614611,27.64,80725.37,0.59,0.06648,0.00015,3.91611]
[1778614619646,27.63,80725.8,0.59,0.06652,0.00015,3.91815]
[1778614620438,27.63,80725.8,0.59,0.06652,0.00015,3.91815]
[1778614624082,27.63,80725.31,0.59,0.06643,0.00015,3.91389]
[1778614624214,27.63,80725.31,0.59,0.06643,0.00015,3.91389]
[1778614624240,27.63,80725.31,0.59,0.06643,0.00015,3.91389]
[1778614624567,27.63,80725.31,0.59,0.06643,0.00015,3.91389]
[1778614625688,27.63,80719.25,0.59,0.06549,0.00015,3.8707]
[1778614630723,27.63,80715.24,0.59,0.06488,0.00015,3.84214]
[1778614635758,27.63,80716.12,0.59,0.065,0.00015,3.84794]
[1778614642243,27.63,80717.35,0.59,0.06518,0.00015,3.85613]
[1778614647843,27.62,80717.77,0.59,0.06523,0.00015,3.85864]
[1778614651376,27.62,80720.11,0.59,0.06559,0.00015,3.87499]
[1778614652165,27.62,80725.16,0.59,0.06622,0.00015,3.90172]
[1778614658552,27.62,80730.13,0.59,0.06696,0.00015,3.93578]
[1778614662663,27.62,80729.08,0.59,0.06678,0.00015,3.92755]
[1778614666767,27.62,80722.65,0.59,0.06578,0.00015,3.88159]
[1778614676040,27.61,80722.73,0.59,0.06577,0.00015,3.88082]
[1778614681075,27.61,80728.83,0.59,0.06669,0.00015,3.92304]
[1778614686110,27.61,80730.2,0.59,0.06688,0.00015,3.93173]
[1778614687697,27.61,80730.2,0.59,0.06688,0.00015,3.93173]
[1778614693159,27.6,80731.98,0.59,0.06712,0.00016,3.943]
[1778614698229,27.6,80727.65,0.59,0.06643,0.00015,3.91114]
[1778614704237,27.59,80729.83,0.59,0.06673,0.00015,3.92508]
[1778614705947,27.59,80730.29,0.59,0.0668,0.00015,3.92811]
[1778614711286,27.59,80728.92,0.59,0.06643,0.00015,3.90856]
[1778614716322,27.59,80728.85,0.59,0.06639,0.00015,3.9071]
[1778614716903,27.59,80728.85,0.59,0.06639,0.00015,3.9071]
[1778614722811,27.58,80729.47,0.59,0.06646,0.00015,3.91023]
[1778614724624,27.58,80729.47,0.59,0.06646,0.00015,3.91023]
[1778614726511,27.58,80730.21,0.59,0.06657,0.00015,3.91509]
[1778614729413,27.58,80737.13,0.59,0.06763,0.00016,3.96342]
[1778614734716,27.57,80739.05,0.59,0.0679,0.00016,3.97589]
[1778614740490,27.57,80737.59,0.59,0.06762,0.00016,3.96319]
[1778614745525,27.56,80740.06,0.59,0.06797,0.00016,3.9792]
[1778614750560,27.56,80746.13,0.59,0.06889,0.00016,4.02087]
[1778614756602,27.55,80744.53,0.59,0.06858,0.00016,4.00704]
[1778614761638,27.54,80742.22,0.59,0.06819,0.00016,3.98911]
[1778614766515,27.54,80742.8,0.59,0.06824,0.00016,3.99156]
[1778614766673,27.54,80743.13,0.59,0.06828,0.00016,3.99353]
[1778614767969,27.54,80743.86,0.59,0.06839,0.00016,3.99837]
[1778614768657,27.54,80743.86,0.59,0.06839,0.00016,3.99837]
[1778614775735,27.53,80754.43,0.59,0.06987,0.00016,4.06239]
[1778614780770,27.52,80754.94,0.59,0.06989,0.00016,4.06363]
[1778614785144,27.51,80758.06,0.59,0.07034,0.00016,4.08372]
[1778614785807,27.51,80758.13,0.59,0.07034,0.00016,4.08371]
[1778614787104,27.51,80758.3,0.59,0.07035,0.00016,4.08443]
[1778614787910,27.51,80758.3,0.59,0.07035,0.00016,4.08443]
[1778614788272,27.51,80757.61,0.59,0.07023,0.00016,4.0789]
[1778614788826,27.5,80757.74,0.59,0.07024,0.00016,4.07934]
[1778614788984,27.5,80757.74,0.59,0.07024,0.00016,4.07934]
[1778614789833,27.5,80757.33,0.59,0.07016,0.00016,4.07586]
[1778614794868,27.5,80759.21,0.59,0.07041,0.00016,4.08701]
[1778614799904,27.49,80761.03,0.59,0.07065,0.00016,4.09769]
[1778614804940,27.48,80760.3,0.59,0.07047,0.00016,4.08979]
[1778614809976,27.47,80762.01,0.59,0.0707,0.00016,4.10022]
[1778614812064,27.47,80762.34,0.59,0.07072,0.00016,4.10106]
[1778614814797,27.47,80762.79,0.59,0.07077,0.00016,4.1033]
[1778614819040,27.46,80763.18,0.59,0.07078,0.00016,4.10355]
[1778614822967,27.45,80763.61,0.59,0.07082,0.00016,4.10565]
[1778614823522,27.45,80767.07,0.59,0.07137,0.00016,4.12991]
[1778614829777,27.44,80767.98,0.59,0.07147,0.00016,4.13441]
[1778614829961,27.44,80768.83,0.59,0.07157,0.00016,4.13903]
[1778614830496,27.44,80768.83,0.59,0.07157,0.00016,4.13903]
[1778614830504,27.44,80768.83,0.59,0.07157,0.00016,4.13903]
[1778614832974,27.43,80765.25,0.59,0.07081,0.00016,4.10241]
[1778614833607,27.43,80765.25,0.59,0.07081,0.00016,4.10241]
[1778614833622,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834156,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834174,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834217,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834330,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834381,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834414,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834461,27.43,80759.88,0.59,0.06994,0.00016,4.06327]
[1778614834500,27.43,80769.71,0.59,0.07154,0.00016,4.13508]
[1778614836463,27.43,80769.71,0.59,0.07154,0.00016,4.13508]
[1778614836476,27.43,80769.71,0.59,0.07154,0.00016,4.13508]
[1778614836597,27.43,80769.71,0.59,0.07154,0.00016,4.13508]
[1778614836625,27.43,80769.71,0.59,0.07154,0.00016,4.13508]
[1778614836663,27.43,80771.39,0.59,0.07178,0.00016,4.1459]
[1778614838507,27.43,80771.39,0.59,0.07177,0.00016,4.14535]
[1778614842850,27.42,80773.02,0.59,0.07199,0.00017,4.15511]
[1778614848250,27.41,80774.18,0.59,0.0721,0.00017,4.15985]
[1778614850220,27.41,80774.34,0.59,0.07211,0.00017,4.1605]
[1778614853159,27.4,80772.12,0.59,0.07171,0.00016,4.14264]
[1778614853267,27.4,80772.12,0.59,0.07171,0.00016,4.14264]
[1778614853625,27.4,80772.12,0.59,0.07171,0.00016,4.14264]
[1778614853887,27.4,80761.09,0.59,0.0699,0.00016,4.0615]
[1778614854152,27.4,80761.09,0.59,0.0699,0.00016,4.0615]
[1778614854979,27.4,80754.3,0.59,0.0688,0.00016,4.01188]
[1778614855551,27.4,80754.3,0.59,0.0688,0.00016,4.01188]
[1778614856020,27.4,80754.3,0.59,0.0688,0.00016,4.01188]
[1778614855993,27.4,80752.81,0.59,0.06856,0.00016,4.00083]
[1778614857317,27.4,80741.21,0.59,0.06672,0.00016,3.91717]
[1778614861065,27.4,80743.73,0.59,0.0671,0.00016,3.93466]
[1778614861341,27.4,80743.15,0.59,0.06701,0.00016,3.93033]
[1778614863811,27.39,80751.68,0.59,0.06834,0.00016,3.99108]
[1778614865201,27.39,80754.09,0.59,0.06872,0.00016,4.00821]
[1778614865894,27.39,80754.09,0.59,0.06872,0.00016,4.00821]
[1778614866490,27.39,80757.87,0.59,0.06931,0.00016,4.03493]
[1778614867958,27.39,80754.54,0.59,0.06878,0.00016,4.01081]
[1778614868390,27.39,80753.45,0.59,0.06859,0.00016,4.00233]
[1778614873884,27.39,80752.2,0.59,0.06836,0.00016,3.99182]
[1778614879468,27.38,80751.32,0.59,0.06818,0.00016,3.98383]
[1778614884502,27.38,80755.52,0.59,0.06882,0.00016,4.01274]
[1778614887288,27.37,80755.84,0.59,0.06885,0.00016,4.01443]
[1778614887524,27.37,80756.52,0.59,0.06896,0.00016,4.01904]
[1778614891084,27.37,80756.26,0.59,0.06889,0.00016,4.0162]
[1778614891885,27.37,80756.26,0.59,0.06889,0.00016,4.0162]
[1778614895492,27.37,80754.4,0.59,0.06843,0.00016,3.99274]
[1778614895593,27.37,80753.81,0.59,0.06833,0.00016,3.98819]
[1778614900614,27.36,80753.57,0.59,0.06827,0.00016,3.98509]
[1778614905244,27.36,80754.69,0.59,0.06842,0.00016,3.99205]
[1778614905649,27.36,80754.78,0.59,0.06843,0.00016,3.99241]
[1778614910684,27.35,80754.84,0.59,0.0684,0.00016,3.99143]
[1778614915719,27.35,80752.75,0.59,0.06804,0.00016,3.97498]
[1778614922768,27.34,80755.12,0.59,0.06838,0.00016,3.99016]
[1778614925071,27.34,80755.04,0.59,0.06836,0.00016,3.98931]
[1778614925079,27.34,80753.68,0.59,0.06814,0.00016,3.97921]
[1778614926051,27.34,80753.68,0.59,0.06814,0.00016,3.97921]
[1778614926807,27.34,80738.57,0.59,0.06575,0.00015,3.87049]
[1778614927196,27.34,80738.57,0.59,0.06575,0.00015,3.87049]
[1778614927814,27.34,80735.28,0.59,0.06524,0.00015,3.84706]
[1778614932004,27.34,80733.44,0.59,0.06496,0.00015,3.83388]
[1778614937884,27.34,80733.01,0.59,0.06488,0.00015,3.83045]
[1778614942921,27.34,80732.32,0.59,0.06477,0.00015,3.82527]
[1778614947957,27.33,80734.05,0.59,0.06503,0.00015,3.8371]
[1778614952991,27.33,80736.21,0.59,0.06522,0.00015,3.84334]
[1778614958027,27.33,80733.7,0.59,0.06482,0.00015,3.82516]
[1778614962872,27.33,80733.86,0.59,0.06484,0.00015,3.82596]
[1778614964563,27.33,80734.53,0.59,0.06494,0.00015,3.83053]
[1778614966020,27.33,80734.93,0.59,0.065,0.00015,3.83317]
[1778614972124,27.33,80734.32,0.59,0.06489,0.00015,3.82818]
[1778614977160,27.33,80732.2,0.59,0.06456,0.00015,3.81275]
[1778614978945,27.33,80730.86,0.59,0.06435,0.00015,3.80325]
[1778614984509,27.33,80734.18,0.59,0.06485,0.00015,3.82632]
[1778614990254,27.32,80731.26,0.59,0.06439,0.00015,3.80509]
[1778614996296,27.32,80730.77,0.59,0.06431,0.00015,3.80122]
[1778615002338,27.32,80731.61,0.59,0.06442,0.00015,3.80666]
[1778615004564,27.32,80731.63,0.59,0.06442,0.00015,3.80672]
[1778615004626,27.32,80731.63,0.59,0.06442,0.00015,3.80672]
[1778615005433,27.32,80719.38,0.59,0.06257,0.00015,3.7208]
[1778615010748,27.32,80717.55,0.59,0.06231,0.00015,3.70838]
[1778615011657,27.32,80712.52,0.59,0.06144,0.00015,3.66526]
[1778615013633,27.32,80711.15,0.59,0.06124,0.00015,3.65595]
[1778615019461,27.33,80709.04,0.59,0.06096,0.00015,3.64273]
[1778615024943,27.33,80708.8,0.59,0.06095,0.00015,3.64225]
[1778615030533,27.33,80715.55,0.59,0.06197,0.00015,3.69014]
[1778615035569,27.34,80717.39,0.59,0.06226,0.00015,3.70377]
[1778615040604,27.34,80717.79,0.59,0.06234,0.00015,3.70742]
[1778615045085,27.34,80724.23,0.59,0.06332,0.00015,3.75284]
[1778615050674,27.34,80730.54,0.59,0.06428,0.00015,3.79766]
[1778615055713,27.34,80730.28,0.59,0.06425,0.00015,3.79601]
[1778615060749,27.34,80728.84,0.59,0.06403,0.00015,3.78605]
[1778615066791,27.34,80729.92,0.59,0.0642,0.00015,3.79376]
[1778615071832,27.34,80732.29,0.59,0.06443,0.00015,3.80188]
[1778615076864,27.34,80732.07,0.59,0.0644,0.00015,3.8003]
[1778615081900,27.34,80733.19,0.59,0.06457,0.00015,3.80816]
[1778615086936,27.34,80732.59,0.59,0.06448,0.00015,3.8039]
[1778615091969,27.34,80732.76,0.59,0.0645,0.00015,3.80508]
[1778615097005,27.34,80732.9,0.59,0.06452,0.00015,3.80602]
[1778615098785,27.34,80732.28,0.59,0.06443,0.00015,3.80165]
[1778615099449,27.34,80732.45,0.59,0.06445,0.00015,3.80284]
[1778615103023,27.34,80733.64,0.59,0.06463,0.00015,3.81119]
[1778615103749,27.34,80735.55,0.59,0.06493,0.00015,3.82465]
[1778615109094,27.34,80735.27,0.59,0.06488,0.00015,3.82245]
[1778615115576,27.34,80734.87,0.59,0.06481,0.00015,3.8193]
[1778615121178,27.34,80734.3,0.59,0.06472,0.00015,3.81506]
[1778615124230,27.34,80734.67,0.59,0.06477,0.00015,3.81758]
[1778615126724,27.34,80734.89,0.59,0.0648,0.00015,3.819]
[1778615127222,27.34,80742.51,0.59,0.06598,0.00016,3.87295]
[1778615130690,27.34,80744.24,0.59,0.06624,0.00016,3.88483]
[1778615131935,27.34,80745.9,0.59,0.06649,0.00016,3.89652]
[1778615133152,27.34,80745.87,0.59,0.06635,0.00016,3.88746]
[1778615141319,27.33,80745.51,0.59,0.06626,0.00016,3.88331]
[1778615141975,27.33,80745.51,0.59,0.06626,0.00016,3.88331]
[1778615145973,27.33,80745.67,0.59,0.06627,0.00016,3.884]
[1778615148956,27.33,80745.66,0.59,0.06626,0.00016,3.88348]
[1778615149506,27.33,80745.55,0.59,0.06624,0.00016,3.88254]
[1778615155858,27.33,80745.46,0.59,0.06621,0.00016,3.88088]
[1778615162466,27.32,80746.52,0.59,0.06635,0.00016,3.88735]
[1778615167501,27.32,80745.17,0.59,0.06612,0.00016,3.87696]
[1778615168908,27.32,80745.17,0.59,0.06612,0.00016,3.87696]
[1778615172344,27.32,80744.86,0.59,0.06607,0.00016,3.87447]
[1778615173142,27.32,80737.69,0.59,0.06495,0.00015,3.82318]
[1778615175998,27.32,80729.02,0.59,0.06362,0.00015,3.76211]
[1778615181601,27.32,80729.51,0.59,0.0637,0.00015,3.76577]
[1778615186634,27.32,80727.55,0.59,0.06341,0.00015,3.75237]
[1778615191669,27.32,80730.38,0.59,0.06372,0.00015,3.76385]
[1778615196704,27.32,80729.39,0.59,0.06357,0.00015,3.75718]
[1778615201739,27.32,80735.79,0.59,0.06455,0.00015,3.80228]
[1778615206212,27.32,80728.32,0.59,0.06341,0.00015,3.74973]
[1778615211809,27.32,80729.05,0.59,0.06353,0.00015,3.75518]
[1778615216844,27.32,80732.76,0.59,0.0641,0.00015,3.78132]
[1778615221879,27.32,80732.35,0.59,0.06403,0.00015,3.77844]
[1778615226914,27.32,80733.59,0.59,0.06422,0.00015,3.78709]
[1778615231949,27.32,80733.14,0.59,0.06415,0.00015,3.78378]
[1778615236984,27.32,80732.51,0.59,0.06405,0.00015,3.77921]
[1778615240012,27.32,80738.2,0.59,0.06491,0.00015,3.81909]
[1778615245044,27.32,80737.89,0.59,0.06486,0.00015,3.81643]
[1778615245564,27.32,80737.89,0.59,0.06486,0.00015,3.81643]
[1778615251082,27.32,80740.5,0.59,0.06511,0.00015,3.82553]
[1778615254478,27.32,80741.28,0.59,0.06522,0.00015,3.83066]
[1778615260161,27.31,80746.01,0.59,0.06594,0.00016,3.86362]
[1778615266187,27.31,80748.34,0.59,0.06628,0.00016,3.87912]
[1778615271221,27.31,80748.88,0.59,0.06635,0.00016,3.88221]
[1778615276258,27.31,80746.61,0.59,0.06598,0.00016,3.86532]
[1778615281293,27.31,80747.88,0.59,0.06616,0.00016,3.87382]
[1778615286328,27.3,80748.82,0.59,0.0663,0.00016,3.87996]
[1778615289966,27.3,80749.8,0.59,0.06645,0.00016,3.88662]
[1778615291549,27.3,80756.55,0.59,0.0675,0.00016,3.93477]
[1778615291719,27.3,80756.55,0.59,0.0675,0.00016,3.93477]
[1778615292295,27.3,80756.55,0.59,0.0675,0.00016,3.93477]
[1778615292371,27.3,80758.55,0.59,0.06782,0.00016,3.94898]
[1778615292823,27.3,80758.55,0.59,0.06782,0.00016,3.94898]
[1778615293321,27.3,80758.55,0.59,0.06782,0.00016,3.94898]
[1778615293475,27.3,80758.55,0.59,0.06782,0.00016,3.94898]
[1778615293393,27.3,80759.02,0.59,0.06789,0.00016,3.95216]
[1778615294556,27.3,80759.02,0.59,0.06788,0.00016,3.95194]
[1778615295391,27.3,80762.32,0.59,0.06841,0.00016,3.97556]
[1778615302440,27.29,80763.81,0.59,0.0686,0.00016,3.98421]
[1778615307476,27.29,80763.6,0.59,0.06853,0.00016,3.98135]
[1778615312510,27.28,80763.42,0.59,0.06834,0.00016,3.96993]
[1778615315060,27.28,80763.86,0.59,0.0684,0.00016,3.97285]
[1778615315161,27.28,80763.47,0.59,0.06834,0.00016,3.96977]
[1778615320502,27.28,80763.46,0.59,0.06832,0.00016,3.96893]
[1778615320602,27.28,80763.66,0.59,0.06833,0.00016,3.96959]
[1778615322758,27.28,80763.66,0.59,0.06833,0.00016,3.96932]
[1778615322858,27.28,80763.66,0.59,0.06832,0.00016,3.96907]
[1778615326509,27.27,80763.77,0.59,0.06833,0.00016,3.96934]
[1778615327113,27.27,80763.76,0.59,0.06832,0.00016,3.96901]
[1778615327743,27.27,80767.67,0.59,0.06894,0.00016,3.99709]
[1778615327844,27.27,80767.84,0.59,0.06896,0.00016,3.99802]
[1778615333657,27.27,80766.81,0.59,0.06876,0.00016,3.98878]
[1778615338693,27.26,80767.98,0.59,0.06891,0.00016,3.99586]
[1778615343728,27.26,80771.46,0.59,0.06944,0.00016,4.0197]
[1778615347897,27.25,80772.48,0.59,0.06959,0.00016,4.02617]
[1778615348609,27.25,80772.9,0.59,0.06965,0.00016,4.0289]
[1778615351905,27.25,80773.46,0.59,0.06972,0.00016,4.03199]
[1778615357276,27.24,80778.43,0.59,0.07048,0.00016,4.06625]
[1778615357903,27.24,80778.43,0.59,0.07048,0.00016,4.06625]
[1778615360731,27.24,80779.4,0.59,0.07062,0.00016,4.07228]
[1778615364068,27.24,80778.25,0.59,0.0704,0.00016,4.06277]
[1778615365693,27.23,80778.01,0.59,0.07035,0.00016,4.06033]
[1778615371373,27.23,80778.47,0.59,0.07039,0.00016,4.06208]
[1778615371668,27.23,80778.54,0.59,0.07026,0.00016,4.05342]
[1778615377419,27.22,80775.25,0.59,0.06968,0.00016,4.02764]
[1778615383001,27.22,80775.87,0.59,0.06975,0.00016,4.03061]
[1778615389047,27.21,80776.09,0.59,0.06975,0.00016,4.0307]
[1778615392712,27.21,80776.26,0.59,0.06976,0.00016,4.03118]
[1778615392813,27.21,80776.17,0.59,0.06974,0.00016,4.03027]
[1778615393807,27.21,80776.17,0.59,0.06974,0.00016,4.03027]
[1778615394084,27.21,80776.28,0.59,0.06975,0.00016,4.03083]
[1778615399085,27.21,80773.08,0.59,0.06921,0.00016,4.00651]
[1778615399132,27.21,80773.08,0.59,0.06921,0.00016,4.00651]
[1778615399488,27.21,80769.32,0.59,0.06859,0.00016,3.97891]
[1778615400219,27.21,80769.32,0.59,0.06859,0.00016,3.97891]
[1778615400573,27.21,80765.22,0.59,0.06793,0.00016,3.94899]
[1778615400952,27.21,80765.22,0.59,0.06793,0.00016,3.94899]
[1778615401196,27.21,80765.22,0.59,0.06793,0.00016,3.94899]
[1778615401239,27.21,80762.78,0.59,0.06754,0.00016,3.93122]
[1778615401720,27.21,80762.78,0.59,0.06754,0.00016,3.93122]
[1778615402139,27.21,80762.78,0.59,0.06754,0.00016,3.93112]
[1778615407229,27.2,80767.37,0.59,0.06826,0.00016,3.96382]
[1778615410255,27.2,80775.21,0.59,0.06952,0.00016,4.02033]
[1778615415624,27.2,80773.44,0.59,0.06921,0.00016,4.00646]
[1778615421274,27.19,80772.36,0.59,0.069,0.00016,3.99712]
[1778615423060,27.19,80772.5,0.59,0.06902,0.00016,3.99793]
[1778615423097,27.19,80772.5,0.59,0.06902,0.00016,3.99793]
[1778615423103,27.19,80772.5,0.59,0.06902,0.00016,3.99793]
[1778615423312,27.19,80772.5,0.59,0.06902,0.00016,3.99793]
[1778615429330,27.19,80772.93,0.59,0.06905,0.00016,3.9996]
[1778615434364,27.19,80772.01,0.59,0.06874,0.00016,3.98305]
[1778615439400,27.18,80771.74,0.59,0.06868,0.00016,3.98019]
[1778615444438,27.18,80773.08,0.59,0.06888,0.00016,3.98901]
[1778615449475,27.18,80778.06,0.59,0.06967,0.00016,4.02446]
[1778615454510,27.17,80783.25,0.59,0.07049,0.00017,4.06118]
[1778615459545,27.17,80783.57,0.59,0.07051,0.00017,4.06203]
[1778615462246,27.17,80783.11,0.59,0.07042,0.00017,4.05804]
[1778615462959,27.17,80783.18,0.59,0.07042,0.00017,4.05826]
[1778615464287,27.17,80786.7,0.59,0.071,0.00017,4.08393]
[1778615465918,27.16,80789.82,0.59,0.0715,0.00017,4.10633]
[1778615466594,27.16,80789.89,0.59,0.07151,0.00017,4.10648]
[1778615469811,27.16,80790.01,0.59,0.0715,0.00017,4.10625]
[1778615470622,27.16,80790.01,0.59,0.07149,0.00017,4.10588]
[1778615471604,27.16,80790.01,0.59,0.07149,0.00017,4.10588]
[1778615472732,27.16,80790.44,0.59,0.07155,0.00017,4.10831]
[1778615477958,27.15,80791.53,0.59,0.07169,0.00017,4.11445]
[1778615478628,27.15,80791.53,0.59,0.07169,0.00017,4.11445]
[1778615478832,27.15,80794.62,0.59,0.07219,0.00017,4.13702]
[1778615479688,27.15,80798.96,0.59,0.07292,0.00017,4.16896]
[1778615479888,27.15,80798.96,0.59,0.07292,0.00017,4.16896]
[1778615479989,27.15,80802.36,0.59,0.07349,0.00017,4.19394]
[1778615480911,27.15,80802.36,0.59,0.07349,0.00017,4.19394]
[1778615481633,27.14,80806.45,0.59,0.07417,0.00017,4.22415]
[1778615481719,27.14,80806.45,0.59,0.07417,0.00017,4.22415]
[1778615482477,27.14,80806.45,0.59,0.07417,0.00017,4.22415]
[1778615483053,27.14,80806.69,0.59,0.0742,0.00017,4.22539]
[1778615483154,27.14,80806.35,0.59,0.07413,0.00017,4.22227]
[1778615484380,27.14,80806.35,0.59,0.07413,0.00017,4.22227]
[1778615484432,27.14,80805.36,0.59,0.07395,0.00017,4.21425]
[1778615485523,27.14,80805.36,0.59,0.07395,0.00017,4.21425]
[1778615485624,27.14,80805.62,0.59,0.07398,0.00017,4.21564]
[1778615490767,27.13,80807.78,0.59,0.07427,0.00017,4.22834]
[1778615496808,27.12,80807.26,0.59,0.07396,0.00017,4.21189]
[1778615502304,27.11,80807.08,0.59,0.07387,0.00017,4.20822]
[1778615503653,27.11,80807.13,0.59,0.07387,0.00017,4.20801]
[1778615513138,27.09,80808.39,0.59,0.07395,0.00017,4.21166]
[1778615514627,27.09,80808.94,0.59,0.07403,0.00017,4.2152]
[1778615515104,27.08,80809.26,0.59,0.07407,0.00017,4.21701]
[1778615515799,27.08,80810.38,0.59,0.07425,0.00017,4.22486]
[1778615517039,27.08,80810.14,0.59,0.0742,0.00017,4.22243]
[1778615521503,27.07,80809.45,0.59,0.07402,0.00017,4.21477]
[1778615521589,27.07,80809.94,0.59,0.07409,0.00017,4.21784]
[1778615522179,27.07,80809.94,0.59,0.07409,0.00017,4.21784]
[1778615522280,27.07,80812.22,0.59,0.07447,0.00017,4.23444]
[1778615522965,27.07,80812.22,0.59,0.07447,0.00017,4.23444]
[1778615523064,27.07,80813.59,0.59,0.07469,0.00017,4.24415]
[1778615528474,27.06,80812.03,0.59,0.07435,0.00017,4.22902]
[1778615530671,27.06,80812.03,0.59,0.07433,0.00017,4.22835]
[1778615531046,27.05,80819.23,0.59,0.07555,0.00017,4.2815]
[1778615534496,27.05,80820.01,0.59,0.07565,0.00018,4.28596]
[1778615534596,27.04,80820.89,0.59,0.07579,0.00018,4.29193]
[1778615536674,27.04,80820.89,0.59,0.07577,0.00018,4.29119]
[1778615537088,27.04,80822.94,0.59,0.0761,0.00018,4.30534]
[1778615542123,27.03,80816.3,0.59,0.07485,0.00017,4.25121]
[1778615543702,27.03,80816.3,0.59,0.07485,0.00017,4.25121]
[1778615551473,27.01,80821.14,0.59,0.07558,0.00018,4.28281]
[1778615557694,27.0,80822.94,0.59,0.07566,0.00018,4.28361]
[1778615557697,27.0,80822.94,0.59,0.07566,0.00018,4.28361]
[1778615558687,27.0,80826.33,0.59,0.07623,0.00018,4.30818]
[1778615560037,26.99,80826.56,0.59,0.07625,0.00018,4.30927]
[1778615560250,26.99,80826.91,0.59,0.0763,0.00018,4.31128]
[1778615564714,26.99,80827.24,0.59,0.07631,0.00018,4.31181]
[1778615565284,26.98,80827.98,0.59,0.07641,0.00018,4.31614]
[1778615566301,26.98,80827.98,0.59,0.07641,0.00018,4.31614]
[1778615567256,26.98,80828.66,0.59,0.07652,0.00018,4.32068]
[1778615567356,26.98,80828.68,0.59,0.0765,0.00018,4.32017]
[1778615567866,26.98,80828.68,0.59,0.0765,0.00018,4.32017]
[1778615568756,26.97,80828.67,0.59,0.07649,0.00018,4.31942]
[1778615574347,26.96,80829.27,0.59,0.0765,0.00018,4.32004]
[1778615579382,26.95,80828.3,0.59,0.07625,0.00018,4.30933]
[1778615584417,26.94,80836.41,0.59,0.07762,0.00018,4.36835]
[1778615589451,26.93,80842.27,0.59,0.07858,0.00018,4.40979]
[1778615594490,26.92,80846.88,0.59,0.07933,0.00018,4.44166]
[1778615598527,26.86,80856.25,0.59,0.0806,0.00019,4.49592]
[1778615603563,26.85,80847.58,0.59,0.0789,0.00018,4.42352]
[1778615608597,26.83,80851.81,0.59,0.07958,0.00018,4.45238]
[1778615613632,26.82,80851.55,0.59,0.07928,0.00018,4.43696]
[1778615619680,26.81,80851.01,0.59,0.07907,0.00018,4.42777]
[1778615624715,26.79,80850.68,0.59,0.07891,0.00018,4.42111]
[1778615626055,26.79,80850.78,0.59,0.07891,0.00018,4.42108]
[1778615626729,26.79,80851.13,0.59,0.07896,0.00018,4.42301]
[1778615632279,26.78,80851.86,0.59,0.07903,0.00018,4.42627]
[1778615632379,26.78,80851.85,0.59,0.07897,0.00018,4.42382]
[1778615636799,26.77,80844.34,0.59,0.07753,0.00018,4.36212]
[1778615640458,26.76,80839.84,0.59,0.07668,0.00018,4.32515]
[1778615640577,26.76,80839.84,0.59,0.07668,0.00018,4.32515]
[1778615640829,26.76,80840.77,0.59,0.07683,0.00018,4.33168]
[1778615641835,26.76,80828.03,0.59,0.07455,0.00018,4.23296]
[1778615642095,26.76,80828.03,0.59,0.07455,0.00018,4.23296]
[1778615642841,26.75,80821.31,0.59,0.07337,0.00017,4.18118]
[1778615644855,26.75,80815.3,0.59,0.07231,0.00017,4.13479]
[1778615647346,26.75,80815.73,0.59,0.07238,0.00017,4.13766]
[1778615647447,26.75,80815.25,0.59,0.07228,0.00017,4.13326]
[1778615648719,26.75,80815.25,0.59,0.07228,0.00017,4.13326]
[1778615648820,26.75,80814.73,0.59,0.07218,0.00017,4.12895]
[1778615650343,26.75,80813.15,0.59,0.0719,0.00017,4.11665]
[1778615650854,26.75,80813.15,0.59,0.0719,0.00017,4.11665]
[1778615650574,26.74,80810.82,0.59,0.0715,0.00017,4.09873]
[1778615651077,26.74,80795.65,0.59,0.06896,0.00017,3.98543]
[1778615652653,26.74,80795.65,0.59,0.06896,0.00017,3.98543]
[1778615652752,26.74,80787.89,0.59,0.06767,0.00016,3.92762]
[1778615654543,26.74,80783.61,0.59,0.06697,0.00016,3.89613]
[1778615654811,26.74,80783.2,0.59,0.06691,0.00016,3.89309]
[1778615660366,26.74,80779.34,0.59,0.06629,0.00016,3.86489]
[1778615663152,26.74,80783.73,0.59,0.06699,0.00016,3.89701]
[1778615665894,26.74,80787.99,0.59,0.06768,0.00016,3.92817]
[1778615666006,26.74,80787.42,0.59,0.06759,0.00016,3.92383]
[1778615669470,26.74,80797.9,0.59,0.0693,0.00017,4.00081]
[1778615673394,26.74,80796.17,0.59,0.06886,0.00017,3.97858]
[1778615679541,26.74,80797.67,0.59,0.06909,0.00017,3.98853]
[1778615685141,26.73,80795.22,0.59,0.06865,0.00016,3.96921]
[1778615690310,26.73,80798.31,0.59,0.06915,0.00017,3.99133]
[1778615690377,26.73,80798.31,0.59,0.06915,0.00017,3.99133]
[1778615690386,26.73,80798.31,0.59,0.06915,0.00017,3.99133]
[1778615690413,26.73,80796.26,0.59,0.0688,0.00017,3.9759]
[1778615691197,26.73,80796.26,0.59,0.0688,0.00017,3.9759]
[1778615691408,26.73,80796.26,0.59,0.0688,0.00017,3.9759]
[1778615691506,26.73,80792.25,0.59,0.06814,0.00016,3.94605]
[1778615693133,26.73,80792.12,0.59,0.06811,0.00016,3.94492]
[1778615693234,26.73,80788.69,0.59,0.06755,0.00016,3.91954]
[1778615699685,26.72,80788.96,0.59,0.06758,0.00016,3.92078]
[1778615700186,26.72,80788.96,0.59,0.06758,0.00016,3.92078]
[1778615700288,26.72,80790.64,0.59,0.06785,0.00016,3.93301]
[1778615703579,26.72,80794.52,0.59,0.06848,0.00016,3.9613]
[1778615704896,26.72,80803.08,0.59,0.06989,0.00017,4.02445]
[1778615705022,26.72,80803.08,0.59,0.06989,0.00017,4.02445]
[1778615705727,26.72,80803.08,0.59,0.06989,0.00017,4.02445]
[1778615705878,26.72,80810.03,0.59,0.07105,0.00017,4.07618]
[1778615711721,26.72,80812.32,0.59,0.07139,0.00017,4.09138]
[1778615714559,26.71,80808.87,0.59,0.07078,0.00017,4.06437]
[1778615718686,26.71,80808.94,0.59,0.07076,0.00017,4.06345]
[1778615719822,26.71,80810.01,0.59,0.07094,0.00017,4.07112]
[1778615721055,26.7,80809.42,0.59,0.07082,0.00017,4.06597]
[1778615726432,26.7,80809.38,0.59,0.07077,0.00017,4.06359]
[1778615731469,26.69,80809.24,0.59,0.07057,0.00017,4.05198]
[1778615735385,26.69,80810.11,0.59,0.07069,0.00017,4.05752]
[1778615735883,26.69,80810.15,0.59,0.07069,0.00017,4.0575]
[1778615741461,26.68,80809.41,0.59,0.07053,0.00017,4.05038]
[1778615744623,26.68,80806.73,0.59,0.07006,0.00017,4.02943]
[1778615744796,26.68,80794.03,0.59,0.06795,0.00016,3.93484]
[1778615745962,26.68,80794.0,0.59,0.06794,0.00016,3.93449]
[1778615746576,26.68,80790.63,0.59,0.06739,0.00016,3.90956]
[1778615752619,26.68,80792.95,0.59,0.06775,0.00016,3.92598]
[1778615755724,26.68,80792.95,0.59,0.06775,0.00016,3.92598]
[1778615760752,26.68,80797.31,0.59,0.06845,0.00016,3.95739]
[1778615763459,26.67,80786.94,0.59,0.06674,0.00016,3.88058]
[1778615763695,26.67,80787.02,0.59,0.06676,0.00016,3.88112]
[1778615765449,26.67,80786.64,0.59,0.06669,0.00016,3.87828]
[1778615765710,26.67,80786.63,0.59,0.06669,0.00016,3.87816]
[1778615766035,26.67,80786.63,0.59,0.06669,0.00016,3.87816]
[1778615766716,26.67,80787.02,0.59,0.06675,0.00016,3.88097]
[1778615771394,26.67,80789.91,0.59,0.06722,0.00016,3.9019]
[1778615774258,26.67,80791.81,0.59,0.06752,0.00016,3.91561]
[1778615775328,26.67,80792.83,0.59,0.06768,0.00016,3.92302]
[1778615776770,26.67,80792.83,0.59,0.06768,0.00016,3.92291]
[1778615776871,26.67,80796.75,0.59,0.06832,0.00016,3.95175]
[1778615783836,26.67,80796.66,0.59,0.06828,0.00016,3.9499]
[1778615788872,26.67,80797.24,0.59,0.06836,0.00016,3.95334]
[1778615793907,26.66,80797.24,0.59,0.0682,0.00016,3.94362]
[1778615797101,26.66,80796.51,0.59,0.06807,0.00016,3.93773]
[1778615797939,26.66,80796.23,0.59,0.06802,0.00016,3.9355]
[1778615802971,26.66,80796.88,0.59,0.06811,0.00016,3.9395]
[1778615803065,26.66,80796.88,0.59,0.06811,0.00016,3.9395]
[1778615803978,26.66,80796.96,0.59,0.06812,0.00016,3.93992]
[1778615809014,26.66,80796.05,0.59,0.06795,0.00016,3.93238]
[1778615814683,26.65,80797.28,0.59,0.06814,0.00016,3.94083]
[1778615815683,26.65,80798.13,0.59,0.06827,0.00016,3.94679]
[1778615815784,26.65,80798.13,0.59,0.06827,0.00016,3.94661]
[1778615819085,26.65,80806.62,0.59,0.06966,0.00017,4.00918]
[1778615824119,26.65,80806.13,0.59,0.06955,0.00017,4.00416]
[1778615827145,26.64,80805.96,0.59,0.06951,0.00017,4.00235]
[1778615827229,26.64,80806.11,0.59,0.06952,0.00017,4.00291]
[1778615833182,26.64,80807.29,0.59,0.06969,0.00017,4.01017]
[1778615838217,26.63,80806.29,0.59,0.06948,0.00017,4.00099]
[1778615839567,26.63,80806.29,0.59,0.06948,0.00017,4.00099]
[1778615839669,26.63,80804.95,0.59,0.06925,0.00017,3.99073]
[1778615840164,26.63,80804.95,0.59,0.06925,0.00017,3.99073]
[1778615840602,26.63,80804.95,0.59,0.06925,0.00017,3.99073]
[1778615840666,26.63,80803.51,0.59,0.06901,0.00017,3.97976]
[1778615846275,26.63,80798.98,0.59,0.06823,0.00016,3.94489]
[1778615852037,26.62,80798.05,0.59,0.06806,0.00016,3.93722]
[1778615852618,26.62,80798.05,0.59,0.06792,0.00016,3.92824]
[1778615854576,26.62,80797.2,0.59,0.06777,0.00016,3.92163]
[1778615854677,26.62,80802.22,0.59,0.06859,0.00017,3.95864]
[1778615860806,26.62,80808.1,0.59,0.06954,0.00017,4.001]
[1778615866415,26.61,80805.52,0.59,0.06908,0.00017,3.98027]
[1778615871450,26.61,80806.52,0.59,0.06922,0.00017,3.98658]
[1778615877074,26.61,80806.64,0.59,0.06922,0.00017,3.98653]
[1778615877493,26.61,80805.02,0.59,0.06894,0.00017,3.97402]
[1778615879507,26.61,80797.18,0.59,0.06763,0.00016,3.91554]
[1778615884762,26.6,80791.63,0.59,0.06672,0.00016,3.87441]
[1778615888572,26.6,80800.42,0.59,0.06815,0.00017,3.93886]
[1778615893605,26.6,80802.83,0.59,0.06853,0.00017,3.95582]
[1778615898639,26.6,80802.25,0.59,0.06841,0.00017,3.95058]
[1778615900211,26.6,80802.12,0.59,0.06839,0.00017,3.94942]
[1778615900241,26.6,80802.12,0.59,0.06839,0.00017,3.94942]
[1778615900370,26.6,80802.12,0.59,0.06839,0.00017,3.94942]
[1778615901089,26.6,80802.9,0.59,0.06851,0.00017,3.95502]
[1778615903955,26.6,80802.65,0.59,0.06846,0.00017,3.95276]
[1778615903987,26.6,80802.65,0.59,0.06846,0.00017,3.95276]
[1778615904055,26.59,80802.23,0.59,0.06839,0.00017,3.94944]
[1778615906695,26.59,80795.66,0.59,0.06729,0.00016,3.90032]
[1778615911731,26.59,80798.32,0.59,0.06758,0.00016,3.91045]
[1778615912955,26.59,80798.32,0.59,0.06758,0.00016,3.91045]
[1778615913056,26.59,80798.6,0.59,0.06762,0.00016,3.91237]
[1778615913665,26.59,80798.6,0.59,0.06762,0.00016,3.91237]
[1778615913766,26.59,80797.86,0.59,0.0675,0.00016,3.90675]
[1778615918779,26.59,80797.02,0.59,0.06734,0.00016,3.8999]
[1778615923814,26.59,80798.11,0.59,0.06751,0.00016,3.90727]
[1778615924983,26.59,80798.11,0.59,0.06751,0.00016,3.90727]
[1778615925084,26.59,80798.11,0.59,0.0675,0.00016,3.90713]
[1778615930863,26.58,80797.14,0.59,0.06733,0.00016,3.89912]
[1778615932877,26.58,80789.08,0.59,0.06601,0.00016,3.83968]
[1778615938056,26.58,80788.79,0.59,0.06596,0.00016,3.83744]
[1778615938919,26.58,80789.29,0.59,0.06604,0.00016,3.84105]
[1778615939898,26.58,80789.29,0.59,0.06604,0.00016,3.84105]
[1778615939999,26.58,80789.89,0.59,0.06614,0.00016,3.84541]
[1778615941084,26.58,80789.89,0.59,0.06614,0.00016,3.84541]
[1778615941418,26.58,80790.04,0.59,0.06616,0.00016,3.84648]
[1778615941940,26.58,80790.08,0.59,0.06617,0.00016,3.84674]
[1778615942667,26.58,80790.08,0.59,0.06617,0.00016,3.84674]
[1778615944715,26.58,80797.68,0.59,0.0674,0.00016,3.90254]
[1778615945113,26.58,80797.68,0.59,0.0674,0.00016,3.90254]
[1778615945414,26.58,80801.82,0.59,0.06808,0.00017,3.93306]
[1778615945875,26.58,80801.82,0.59,0.06808,0.00017,3.93306]
[1778615946594,26.58,80801.17,0.59,0.06797,0.00017,3.92808]
[1778615946627,26.58,80801.17,0.59,0.06797,0.00017,3.92808]
[1778615946777,26.58,80801.17,0.59,0.06797,0.00017,3.92808]
[1778615947036,26.58,80801.17,0.59,0.06797,0.00017,3.92808]
[1778615947080,26.58,80789.55,0.59,0.06607,0.00016,3.84232]
[1778615948991,26.58,80781.98,0.59,0.06485,0.00016,3.78699]
[1778615949596,26.58,80781.98,0.59,0.06485,0.00016,3.78699]
[1778615949637,26.58,80781.98,0.59,0.06485,0.00016,3.78699]
[1778615949997,26.58,80784.32,0.59,0.06523,0.00016,3.80406]
[1778615950778,26.58,80784.32,0.59,0.06523,0.00016,3.80406]
[1778615951004,26.58,80785.86,0.59,0.06548,0.00016,3.81532]
[1778615951236,26.58,80785.86,0.59,0.06548,0.00016,3.81532]
[1778615955878,26.58,80788.87,0.59,0.06596,0.00016,3.83732]
[1778615961075,26.58,80788.67,0.59,0.06593,0.00016,3.8358]
[1778615966110,26.58,80789.42,0.59,0.06605,0.00016,3.84124]
[1778615968923,26.58,80787.89,0.59,0.0658,0.00016,3.83006]
[1778615969131,26.58,80788.49,0.59,0.0659,0.00016,3.83446]
[1778615969682,26.58,80788.49,0.59,0.0659,0.00016,3.83446]
[1778615969930,26.58,80788.49,0.59,0.0659,0.00016,3.83446]
[1778615970138,26.58,80789.37,0.59,0.06604,0.00016,3.8409]
[1778615972846,26.58,80790.92,0.59,0.06615,0.00016,3.84348]
[1778615973160,26.58,80789.75,0.59,0.06596,0.00016,3.83489]
[1778615978194,26.58,80791.47,0.59,0.06624,0.00016,3.84746]
[1778615980979,26.58,80792.25,0.59,0.06637,0.00016,3.85317]
[1778615981080,26.58,80796.41,0.59,0.06704,0.00016,3.88367]
[1778615981263,26.58,80796.41,0.59,0.06704,0.00016,3.88367]
[1778615981430,26.58,80796.41,0.59,0.06704,0.00016,3.88367]
[1778615983173,26.58,80800.17,0.59,0.06766,0.00016,3.91135]
[1778615984087,26.58,80810.97,0.59,0.06945,0.00017,3.99139]
[1778615987829,26.58,80817.99,0.59,0.07061,0.00017,4.04305]
[1778615993361,26.57,80821.55,0.59,0.0712,0.00017,4.06904]
[1778615996088,26.57,80818.48,0.59,0.07066,0.00017,4.04528]
[1778615996361,26.57,80813.31,0.59,0.06977,0.00017,4.00592]
[1778616001531,26.57,80816.72,0.59,0.07033,0.00017,4.03077]
[1778616001781,26.57,80824.68,0.59,0.07168,0.00017,4.09045]
[1778616005383,26.56,80833.25,0.59,0.07315,0.00017,4.15478]
[1778616010419,26.56,80834.79,0.59,0.07336,0.00018,4.16422]
[1778616015454,26.55,80832.66,0.59,0.07295,0.00017,4.14606]
[1778616018497,26.55,80832.82,0.59,0.07296,0.00017,4.14655]
[1778616018797,26.55,80832.82,0.59,0.07296,0.00017,4.14655]
[1778616018875,26.55,80832.82,0.59,0.07296,0.00017,4.14655]
[1778616018883,26.55,80832.82,0.59,0.07296,0.00017,4.14655]
[1778616018963,26.55,80832.82,0.59,0.07296,0.00017,4.14655]
[1778616019060,26.55,80830.94,0.59,0.07262,0.00017,4.13183]
[1778616021946,26.54,80819.34,0.59,0.07061,0.00017,4.04302]
[1778616027626,26.54,80818.12,0.59,0.07038,0.00017,4.03284]
[1778616027647,26.54,80820.11,0.59,0.07071,0.00017,4.04766]
[1778616034061,26.54,80821.61,0.59,0.0708,0.00017,4.04901]
[1778616034101,26.54,80821.61,0.59,0.0708,0.00017,4.04901]
[1778616034106,26.54,80821.61,0.59,0.0708,0.00017,4.04901]
[1778616034152,26.54,80821.61,0.59,0.0708,0.00017,4.04901]
[1778616034161,26.54,80821.58,0.59,0.07079,0.00017,4.04857]
[1778616035102,26.54,80821.58,0.59,0.07079,0.00017,4.04857]
[1778616035111,26.54,80821.58,0.59,0.07079,0.00017,4.04857]
[1778616035151,26.54,80821.58,0.59,0.07079,0.00017,4.04857]
[1778616035182,26.54,80821.63,0.59,0.0708,0.00017,4.04874]
[1778616035628,26.54,80821.63,0.59,0.0708,0.00017,4.04874]
[1778616042089,26.53,80821.57,0.59,0.07076,0.00017,4.04693]
[1778616046257,26.53,80823.96,0.59,0.07115,0.00017,4.06441]
[1778616046292,26.53,80826.01,0.59,0.0715,0.00017,4.07971]
[1778616046677,26.53,80826.58,0.59,0.07159,0.00017,4.0838]
[1778616047668,26.53,80826.58,0.59,0.07159,0.00017,4.0838]
[1778616048024,26.53,80826.76,0.59,0.07162,0.00017,4.08492]
[1778616053725,26.52,80830.95,0.59,0.07231,0.00017,4.11535]
[1778616058760,26.52,80835.23,0.59,0.07302,0.00017,4.14641]
[1778616063796,26.51,80836.94,0.59,0.07328,0.00018,4.15774]
[1778616068831,26.51,80837.53,0.59,0.07334,0.00018,4.16048]
[1778616073867,26.5,80837.58,0.59,0.07331,0.00018,4.15911]
[1778616078900,26.5,80837.98,0.59,0.07334,0.00018,4.16037]
[1778616083936,26.49,80835.9,0.59,0.07293,0.00017,4.14273]
[1778616087029,26.49,80836.21,0.59,0.07297,0.00018,4.14444]
[1778616087800,26.49,80836.92,0.59,0.07309,0.00018,4.14955]
[1778616092999,26.48,80838.81,0.59,0.07323,0.00018,4.15289]
[1778616098120,26.48,80838.4,0.59,0.07312,0.00018,4.1483]
[1778616102934,26.47,80838.5,0.59,0.0731,0.00018,4.14721]
[1778616108103,26.48,80843.17,0.59,0.07394,0.00018,4.18392]
[1778616113139,26.48,80841.39,0.59,0.07364,0.00018,4.17086]
[1778616120038,26.48,80840.81,0.59,0.07355,0.00018,4.16676]
[1778616120150,26.48,80840.81,0.59,0.07355,0.00018,4.16676]
[1778616120351,26.48,80828.43,0.59,0.07139,0.00017,4.07237]
[1778616122088,26.48,80828.43,0.59,0.07138,0.00017,4.07197]
[1778616122098,26.48,80828.43,0.59,0.07138,0.00017,4.07197]
[1778616122203,26.48,80813.09,0.59,0.06877,0.00017,3.9561]
[1778616123043,26.48,80813.09,0.59,0.06877,0.00017,3.9561]
[1778616123209,26.48,80808.14,0.59,0.06794,0.00017,3.9191]
[1778616124348,26.48,80808.14,0.59,0.06794,0.00017,3.9191]
[1778616126252,26.48,80806.56,0.59,0.06768,0.00017,3.9073]
[1778616126333,26.48,80803.63,0.59,0.0672,0.00016,3.88555]
[1778616131462,26.48,80802.62,0.59,0.06703,0.00016,3.8781]
[1778616132272,26.48,80802.1,0.59,0.06695,0.00016,3.87426]
[1778616135832,26.48,80798.36,0.59,0.06634,0.00016,3.84676]
[1778616136300,26.48,80792.52,0.59,0.06539,0.00016,3.80395]
[1778616141335,26.48,80787.56,0.59,0.06461,0.00016,3.76853]
[1778616146370,26.48,80789.32,0.59,0.06491,0.00016,3.78212]
[1778616151404,26.48,80788.92,0.59,0.06473,0.00016,3.77116]
[1778616157446,26.49,80788.21,0.59,0.06463,0.00016,3.76685]
[1778616159007,26.49,80788.21,0.59,0.06463,0.00016,3.76685]
[1778616159081,26.49,80785.78,0.59,0.06425,0.00016,3.74949]
[1778616159562,26.49,80791.72,0.59,0.06521,0.00016,3.79292]
[1778616161392,26.49,80791.72,0.59,0.06521,0.00016,3.79292]
[1778616161485,26.49,80803.34,0.59,0.0671,0.00016,3.87845]
[1778616166510,26.49,80802.29,0.59,0.06693,0.00016,3.87064]
[1778616169628,26.49,80802.13,0.59,0.0669,0.00016,3.86944]
[1778616169642,26.49,80802.13,0.59,0.0669,0.00016,3.86944]
[1778616169743,26.49,80803.92,0.59,0.06719,0.00016,3.88264]
[1778616172420,26.49,80803.6,0.59,0.06714,0.00016,3.88022]
[1778616173719,26.49,80802.92,0.59,0.06703,0.00016,3.87517]
[1778616173817,26.49,80803.77,0.59,0.06717,0.00016,3.88144]
[1778616179271,26.49,80809.17,0.59,0.06805,0.00017,3.92126]
[1778616179364,26.49,80810.07,0.59,0.0682,0.00017,3.92788]
[1778616184639,26.49,80811.22,0.59,0.06838,0.00017,3.93598]
[1778616189675,26.48,80812.38,0.59,0.06857,0.00017,3.94426]
[1778616194720,26.48,80809.12,0.59,0.06802,0.00017,3.91973]
[1778616199748,26.48,80808.53,0.59,0.06792,0.00017,3.91523]
[1778616204884,26.48,80804.4,0.59,0.06723,0.00016,3.88453]
[1778616207903,26.48,80803.79,0.59,0.06713,0.00016,3.88004]
[1778616208013,26.48,80806.01,0.59,0.0675,0.00017,3.89649]
[1778616211140,26.48,80808.06,0.59,0.06784,0.00017,3.91164]
[1778616211241,26.48,80812.98,0.59,0.06852,0.00017,3.93933]
[1778616211807,26.48,80812.98,0.59,0.06852,0.00017,3.93933]
[1778616211908,26.48,80814.19,0.59,0.06872,0.00017,3.94826]
[1778616212580,26.48,80814.19,0.59,0.06872,0.00017,3.94826]
[1778616213285,26.48,80813.86,0.59,0.06866,0.00017,3.94569]
[1778616218877,26.48,80816.43,0.59,0.06908,0.00017,3.96427]
[1778616220226,26.48,80816.43,0.59,0.06908,0.00017,3.96427]
[1778616220328,26.48,80816.96,0.59,0.06916,0.00017,3.96812]
[1778616221455,26.48,80816.96,0.59,0.06916,0.00017,3.96812]
[1778616221953,26.48,80816.98,0.59,0.06916,0.00017,3.96815]
[1778616222837,26.48,80817.25,0.59,0.06921,0.00017,3.97006]
[1778616222938,26.48,80817.26,0.59,0.06921,0.00017,3.97001]
[1778616227940,26.48,80817.25,0.59,0.06919,0.00017,3.96935]
[1778616230265,26.48,80817.27,0.59,0.06919,0.00017,3.96939]
[1778616230291,26.48,80817.3,0.59,0.06919,0.00017,3.9695]
[1778616231046,26.48,80822.78,0.59,0.07012,0.00017,4.01059]
[1778616238010,26.47,80825.58,0.59,0.07057,0.00017,4.0304]
[1778616243045,26.47,80827.01,0.59,0.07079,0.00017,4.04023]
[1778616248080,26.47,80828.07,0.59,0.07095,0.00017,4.04718]
[1778616253115,26.46,80828.49,0.59,0.07099,0.00017,4.04926]
[1778616258150,26.46,80828.8,0.59,0.07102,0.00017,4.05046]
[1778616260168,26.46,80839.05,0.59,0.07281,0.00018,4.12904]
[1778616263185,26.46,80848.0,0.59,0.0744,0.00018,4.19832]
[1778616265199,26.46,80855.91,0.59,0.07582,0.00018,4.25972]
[1778616270235,26.46,80856.21,0.59,0.07588,0.00018,4.26207]
[1778616275270,26.46,80857.89,0.59,0.07604,0.00018,4.26591]
[1778616276931,26.46,80858.31,0.59,0.07611,0.00018,4.26919]
[1778616279298,26.46,80867.07,0.59,0.07771,0.00018,4.33774]
[1778616280304,26.46,80872.48,0.59,0.07871,0.00019,4.38028]
[1778616285339,26.46,80873.61,0.59,0.0789,0.00019,4.38835]
[1778616290379,26.46,80874.7,0.59,0.07908,0.00019,4.39608]
[1778616295409,26.45,80874.63,0.59,0.07905,0.00019,4.39463]
[1778616297299,26.45,80874.41,0.59,0.079,0.00019,4.39271]
[1778616299667,26.45,80874.25,0.59,0.07897,0.00019,4.3911]
[1778616300290,26.45,80874.25,0.59,0.07897,0.00019,4.3911]
[1778616302458,26.45,80865.17,0.59,0.07727,0.00018,4.3189]
[1778616303487,26.45,80865.17,0.59,0.07727,0.00018,4.3189]
[1778616308502,26.45,80862.03,0.59,0.07669,0.00018,4.29392]
[1778616313535,26.45,80862.21,0.59,0.07677,0.00018,4.29733]
[1778616317871,26.46,80860.8,0.59,0.07653,0.00018,4.28711]
[1778616324063,26.44,80861.84,0.59,0.07662,0.00018,4.29124]
[1778616329650,26.44,80861.44,0.59,0.07648,0.00018,4.28526]
[1778616331387,26.44,80861.44,0.59,0.07648,0.00018,4.28526]
[1778616331392,26.44,80861.44,0.59,0.07648,0.00018,4.28526]
[1778616331398,26.43,80859.5,0.59,0.07596,0.00018,4.25982]
[1778616332680,26.43,80856.62,0.59,0.07543,0.00018,4.23685]
[1778616332775,26.43,80853.57,0.59,0.07487,0.00018,4.21265]
[1778616338714,26.42,80854.02,0.59,0.07489,0.00018,4.21387]
[1778616344205,26.41,80857.26,0.59,0.07541,0.00018,4.23623]
[1778616344612,26.41,80857.26,0.59,0.07541,0.00018,4.23623]
[1778616346677,26.41,80857.59,0.59,0.07546,0.00018,4.23832]
[1778616349296,26.41,80858.33,0.59,0.07557,0.00018,4.24311]
[1778616349531,26.41,80858.59,0.59,0.0756,0.00018,4.24417]
[1778616349875,26.41,80843.33,0.59,0.07287,0.00018,4.12611]
[1778616351494,26.4,80837.08,0.59,0.07176,0.00017,4.07748]
[1778616353292,26.4,80831.1,0.59,0.07072,0.00017,4.03159]
[1778616358510,26.4,80831.06,0.59,0.0707,0.00017,4.03066]
[1778616364350,26.4,80831.53,0.59,0.07075,0.00017,4.03318]
[1778616367373,26.4,80825.65,0.59,0.06974,0.00017,3.98834]
[1778616372952,26.4,80827.41,0.59,0.07003,0.00017,4.00117]
[1778616377987,26.39,80829.78,0.59,0.07042,0.00017,4.0186]
[1778616379520,26.39,80829.78,0.59,0.07042,0.00017,4.0186]
[1778616379619,26.39,80835.13,0.59,0.07134,0.00017,4.05913]
[1778616380222,26.39,80835.13,0.59,0.07134,0.00017,4.05913]
[1778616380323,26.39,80837.82,0.59,0.07181,0.00017,4.07949]
[1778616380802,26.39,80837.82,0.59,0.07181,0.00017,4.07949]
[1778616380808,26.39,80837.82,0.59,0.07181,0.00017,4.07949]
[1778616381583,26.39,80837.82,0.59,0.07181,0.00017,4.07949]
[1778616389458,26.39,80843.28,0.59,0.07272,0.00018,4.11941]
[1778616389559,26.39,80843.26,0.59,0.07271,0.00018,4.11899]
[1778616390173,26.39,80843.26,0.59,0.07271,0.00018,4.11899]
[1778616390566,26.39,80842.18,0.59,0.07251,0.00018,4.11045]
[1778616396113,26.38,80840.82,0.59,0.0721,0.00017,4.08961]
[1778616401148,26.38,80839.12,0.59,0.07178,0.00017,4.07558]
[1778616402156,26.38,80839.12,0.59,0.07178,0.00017,4.07558]
[1778616402259,26.38,80839.4,0.59,0.07182,0.00017,4.07751]
[1778616408197,26.38,80839.16,0.59,0.07175,0.00017,4.07444]
[1778616410152,26.37,80839.1,0.59,0.07174,0.00017,4.07377]
[1778616410477,26.37,80839.1,0.59,0.07174,0.00017,4.07377]
[1778616416253,26.37,80837.61,0.59,0.07145,0.00017,4.06099]
[1778616421208,26.37,80838.42,0.59,0.07157,0.00017,4.06638]
[1778616421309,26.37,80838.98,0.59,0.07166,0.00017,4.07046]
[1778616422084,26.37,80838.98,0.59,0.07166,0.00017,4.07046]
[1778616422295,26.37,80838.95,0.59,0.07165,0.00017,4.07002]
[1778616424347,26.36,80848.45,0.59,0.07331,0.00018,4.14238]
[1778616425668,26.36,80848.45,0.59,0.07331,0.00018,4.14238]
[1778616426534,26.36,80849.04,0.59,0.0734,0.00018,4.14631]
[1778616427996,26.36,80849.04,0.59,0.07339,0.00018,4.14599]
[1778616428337,26.36,80848.89,0.59,0.07336,0.00018,4.14452]
[1778616433372,26.36,80848.96,0.59,0.07333,0.00018,4.1435]
[1778616438407,26.35,80854.28,0.59,0.07424,0.00018,4.18287]
[1778616443442,26.35,80852.18,0.59,0.07385,0.00018,4.16607]
[1778616445208,26.35,80855.7,0.59,0.0745,0.00018,4.1943]
[1778616450492,26.37,80861.41,0.59,0.07565,0.00018,4.24384]
[1778616453685,26.37,80860.87,0.59,0.07543,0.00018,4.23131]
[1778616461811,26.39,80861.62,0.59,0.0757,0.00018,4.24265]
[1778616468494,26.39,80859.7,0.59,0.07539,0.00018,4.22957]
[1778616474661,26.4,80859.61,0.59,0.07541,0.00018,4.23028]
[1778616476991,26.4,80859.42,0.59,0.07537,0.00018,4.22849]
[1778616477569,26.4,80859.42,0.59,0.07537,0.00018,4.22849]
[1778616478690,26.39,80848.2,0.59,0.07334,0.00018,4.14074]
[1778616479697,26.39,80842.01,0.59,0.07224,0.00018,4.0929]
[1778616484731,26.39,80838.64,0.59,0.07164,0.00017,4.06669]
[1778616486616,26.39,80838.3,0.59,0.07159,0.00017,4.06448]
[1778616486618,26.39,80838.3,0.59,0.07159,0.00017,4.06448]
[1778616491780,26.4,80838.24,0.59,0.07163,0.00017,4.0663]
[1778616496815,26.4,80839.08,0.59,0.07181,0.00017,4.07409]
[1778616505341,26.4,80837.68,0.59,0.07154,0.00017,4.06202]
[1778616509255,26.4,80837.65,0.59,0.07152,0.00017,4.06135]
[1778616513376,26.4,80837.74,0.59,0.07138,0.00017,4.05245]
[1778616514103,26.4,80837.08,0.59,0.07126,0.00017,4.04728]
[1778616514202,26.39,80835.68,0.59,0.07102,0.00017,4.0365]
[1778616516010,26.39,80835.17,0.59,0.07093,0.00017,4.03251]
[1778616516031,26.39,80834.99,0.59,0.07089,0.00017,4.03104]
[1778616517796,26.39,80835.07,0.59,0.07091,0.00017,4.03154]
[1778616517996,26.39,80835.07,0.59,0.07091,0.00017,4.03154]
[1778616518203,26.39,80835.04,0.59,0.0709,0.00017,4.0312]
[1778616519976,26.39,80829.38,0.59,0.06992,0.00017,3.98817]
[1778616525488,26.39,80831.32,0.59,0.07025,0.00017,4.00255]
[1778616530047,26.39,80824.15,0.59,0.06902,0.00017,3.94827]
[1778616535559,26.39,80820.65,0.59,0.06843,0.00017,3.92213]
[1778616539138,26.39,80820.84,0.59,0.06847,0.00017,3.92367]
[1778616539239,26.39,80820.82,0.59,0.06846,0.00017,3.92356]
[1778616543867,26.39,80820.82,0.59,0.06846,0.00017,3.92356]
[1778616551193,26.39,80820.64,0.59,0.06844,0.00017,3.92264]
[1778616556604,26.39,80818.07,0.59,0.06802,0.00017,3.90356]
[1778616563277,26.4,80812.63,0.59,0.06713,0.00017,3.864]
[1778616564851,26.4,80811.78,0.59,0.06699,0.00017,3.85776]
[1778616568046,26.4,80814.26,0.59,0.06741,0.00017,3.87633]
[1778616568311,26.4,80813.95,0.59,0.06736,0.00017,3.87408]
[1778616569772,26.4,80813.95,0.59,0.06736,0.00017,3.87408]
[1778616570326,26.4,80814.52,0.59,0.06745,0.00017,3.87841]
[1778616571019,26.4,80814.52,0.59,0.06745,0.00017,3.87841]
[1778616574746,26.4,80814.48,0.59,0.06731,0.00017,3.86942]
[1778616574757,26.4,80814.82,0.59,0.06737,0.00017,3.87202]
[1778616580099,26.4,80815.44,0.59,0.06748,0.00017,3.87698]
[1778616583792,26.4,80807.77,0.59,0.06622,0.00016,3.82049]
[1778616588453,26.4,80801.49,0.59,0.06522,0.00016,3.77546]
[1778616594496,26.41,80795.53,0.59,0.06429,0.00016,3.73317]
[1778616600539,26.41,80794.82,0.59,0.0642,0.00016,3.72931]
[1778616605572,26.42,80792.87,0.59,0.06392,0.00016,3.7163]
[1778616610606,26.42,80792.24,0.59,0.06384,0.00016,3.71288]
[1778616615644,26.42,80791.17,0.59,0.0637,0.00016,3.70627]
[1778616616675,26.42,80780.19,0.59,0.06198,0.00016,3.62742]
[1778616618662,26.43,80773.12,0.59,0.06089,0.00015,3.57761]
[1778616620285,26.43,80773.61,0.59,0.06098,0.00015,3.58153]
[1778616620677,26.43,80773.57,0.59,0.06098,0.00015,3.58169]
[1778616625888,26.43,80775.06,0.59,0.06125,0.00015,3.59407]
[1778616627439,26.44,80774.85,0.59,0.06124,0.00015,3.59347]
[1778616631468,26.44,80778.54,0.59,0.06185,0.00016,3.62161]
[1778616631754,26.44,80779.38,0.59,0.06186,0.00016,3.61938]
[1778616636789,26.45,80785.67,0.59,0.06288,0.00016,3.66637]
[1778616642831,26.45,80786.0,0.59,0.06298,0.00016,3.67071]
[1778616644494,26.46,80786.42,0.59,0.06305,0.00016,3.67407]
[1778616644846,26.46,80783.92,0.59,0.06266,0.00016,3.6564]
[1778616645061,26.46,80783.92,0.59,0.06266,0.00016,3.6564]
[1778616645148,26.46,80783.92,0.59,0.06266,0.00016,3.6564]
[1778616645176,26.46,80783.92,0.59,0.06266,0.00016,3.6564]
[1778616645852,26.46,80780.34,0.59,0.06211,0.00016,3.63107]
[1778616646079,26.46,80780.34,0.59,0.06211,0.00016,3.63107]
[1778616646768,26.46,80780.34,0.59,0.06211,0.00016,3.63107]
[1778616646871,26.46,80767.85,0.59,0.0602,0.00015,3.54272]
[1778616646918,26.46,80767.85,0.59,0.0602,0.00015,3.54272]
[1778616647868,26.46,80767.85,0.59,0.06021,0.00015,3.54316]
[1778616652903,26.47,80763.11,0.59,0.05955,0.00015,3.51267]
[1778616657938,26.48,80762.34,0.59,0.0595,0.00015,3.51018]
[1778616660793,26.48,80761.3,0.59,0.05935,0.00015,3.50348]
[1778616661477,26.48,80760.33,0.59,0.05923,0.00015,3.49788]
[1778616661589,26.49,80746.88,0.59,0.05725,0.00015,3.40515]
[1778616663425,26.49,80728.74,0.59,0.05468,0.00014,3.28325]
[1778616667771,26.5,80730.12,0.59,0.05494,0.00014,3.29537]
[1778616673046,26.52,80732.28,0.59,0.05536,0.00014,3.31556]
[1778616675721,26.52,80728.37,0.59,0.05485,0.00014,3.29105]
[1778616675822,26.53,80732.16,0.59,0.0554,0.00014,3.3176]
[1778616676561,26.53,80738.31,0.59,0.0563,0.00014,3.3603]
[1778616682109,26.54,80738.86,0.59,0.05649,0.00014,3.36915]
[1778616688152,26.56,80738.53,0.59,0.05655,0.00014,3.37195]
[1778616693186,26.57,80738.36,0.59,0.05649,0.00014,3.36658]
[1778616698221,26.59,80737.18,0.59,0.05641,0.00014,3.36274]
[1778616703256,26.6,80739.49,0.59,0.05683,0.00014,3.38258]
[1778616706771,26.61,80747.3,0.59,0.05802,0.00015,3.43853]
[1778616712319,26.62,80746.52,0.59,0.05799,0.00015,3.43726]
[1778616717354,26.63,80750.07,0.59,0.05858,0.00015,3.46489]
[1778616721382,26.64,80740.88,0.59,0.05729,0.00015,3.40414]
[1778616726912,26.65,80738.73,0.59,0.05705,0.00015,3.39299]
[1778616732459,26.66,80742.01,0.59,0.05762,0.00015,3.4196]
[1778616737501,26.67,80742.39,0.59,0.05774,0.00015,3.42548]
[1778616742529,26.68,80741.61,0.59,0.0577,0.00015,3.4233]
[1778616748889,26.69,80741.14,0.59,0.05768,0.00015,3.42256]
[1778616754614,26.7,80745.35,0.59,0.05827,0.00015,3.44762]
[1778616759649,26.71,80742.68,0.59,0.05794,0.00015,3.43206]
[1778616764685,26.72,80742.41,0.59,0.05796,0.00015,3.43299]
[1778616769718,26.73,80745.79,0.59,0.05851,0.00015,3.45893]
[1778616774753,26.74,80749.19,0.59,0.05907,0.00015,3.48474]
[1778616779788,26.74,80750.33,0.59,0.05928,0.00015,3.4949]
[1778616784823,26.75,80751.29,0.59,0.05947,0.00015,3.50376]
[1778616789858,26.76,80751.52,0.59,0.05955,0.00015,3.5074]
[1778616794893,26.76,80751.59,0.59,0.05961,0.00015,3.50991]
[1778616799928,26.77,80754.05,0.59,0.06002,0.00015,3.52897]
[1778616804963,26.78,80755.28,0.59,0.06025,0.00015,3.53946]
[1778616810001,26.78,80758.63,0.59,0.06079,0.00015,3.56468]
[1778616815018,26.78,80755.32,0.59,0.06018,0.00015,3.53407]
[1778616820070,26.79,80757.16,0.59,0.06052,0.00015,3.54962]
[1778616825105,26.8,80755.05,0.59,0.06024,0.00015,3.53687]
[1778616830140,26.81,80754.02,0.59,0.06013,0.00015,3.53171]
[1778616835175,26.81,80755.21,0.59,0.06036,0.00015,3.54209]
[1778616840211,26.82,80753.28,0.59,0.06011,0.00015,3.53064]
[1778616845065,26.82,80750.0,0.59,0.05965,0.00015,3.50927]
[1778616845246,26.83,80750.07,0.59,0.05968,0.00015,3.51073]
[1778616846989,26.83,80750.07,0.59,0.05968,0.00015,3.51073]
[1778616847050,26.83,80751.17,0.59,0.05987,0.00015,3.51933]
[1778616847703,26.83,80751.17,0.59,0.05987,0.00015,3.51933]
[1778616847756,26.83,80750.85,0.59,0.05983,0.00015,3.51759]
[1778616848268,26.83,80750.85,0.59,0.05983,0.00015,3.51759]
[1778616848370,26.83,80751.03,0.59,0.05987,0.00015,3.51933]
[1778616854308,26.84,80753.76,0.59,0.06034,0.00015,3.54112]
[1778616860350,26.85,80754.23,0.59,0.06047,0.00015,3.54716]
[1778616866392,26.86,80755.37,0.59,0.0607,0.00015,3.55781]
[1778616871428,26.86,80755.67,0.59,0.06066,0.00015,3.5535]
[1778616876462,26.87,80755.27,0.59,0.06065,0.00015,3.55296]
[1778616881498,26.88,80755.22,0.59,0.06069,0.00015,3.55486]
[1778616886533,26.89,80755.53,0.59,0.06079,0.00015,3.55925]
[1778616891567,26.89,80753.77,0.59,0.06057,0.00015,3.54928]
[1778616898109,26.9,80754.16,0.59,0.06069,0.00015,3.55473]
[1778616904658,26.91,80754.76,0.59,0.06085,0.00015,3.56206]
[1778616909696,26.92,80755.12,0.59,0.06095,0.00015,3.56678]
[1778616914730,26.92,80756.67,0.59,0.06123,0.00015,3.57974]
[1778616919765,26.93,80756.64,0.59,0.06127,0.00015,3.5816]
[1778616924800,26.94,80756.74,0.59,0.06133,0.00015,3.58436]
[1778616930841,26.94,80756.58,0.59,0.06136,0.00015,3.58568]
[1778616937890,26.95,80756.57,0.59,0.06129,0.00015,3.57986]
[1778616941919,26.96,80766.04,0.59,0.06278,0.00015,3.64786]
[1778616943933,26.96,80771.8,0.59,0.06369,0.00016,3.6892]
[1778616948971,26.96,80773.27,0.59,0.06394,0.00016,3.70086]
[1778616953240,26.97,80773.37,0.59,0.06398,0.00016,3.70248]
[1778616954261,26.97,80773.03,0.59,0.06393,0.00016,3.70028]
[1778616960049,26.97,80770.67,0.59,0.06357,0.00016,3.68392]
[1778616966091,26.97,80769.38,0.59,0.0634,0.00016,3.67621]
[1778616971126,26.98,80769.03,0.59,0.06337,0.00016,3.67492]
[1778616976161,26.98,80765.44,0.59,0.06284,0.00015,3.65074]
[1778616980733,26.98,80763.84,0.59,0.06262,0.00015,3.64062]
[1778616980786,26.98,80763.84,0.59,0.06262,0.00015,3.64062]
[1778616981196,26.99,80763.08,0.59,0.06251,0.00015,3.63557]
[1778616982203,26.99,80754.29,0.59,0.06117,0.00015,3.57432]
[1778616983210,26.99,80745.26,0.59,0.05982,0.00015,3.51211]
[1778616983730,26.99,80745.26,0.59,0.05982,0.00015,3.51211]
[1778616984216,26.99,80745.01,0.59,0.0598,0.00015,3.51089]
[1778616989285,27.0,80745.6,0.59,0.05994,0.00015,3.51754]
[1778616989623,27.0,80745.06,0.59,0.05987,0.00015,3.51434]
[1778616990979,27.0,80738.92,0.59,0.05897,0.00015,3.47267]
[1778616996302,27.01,80742.69,0.59,0.05946,0.00015,3.49298]
[1778617002560,27.02,80743.05,0.59,0.05956,0.00015,3.49719]
[1778617002671,27.02,80743.05,0.59,0.05956,0.00015,3.49719]
[1778617002723,27.02,80743.8,0.59,0.05972,0.00015,3.50468]
[1778617005365,27.03,80751.08,0.59,0.06083,0.00015,3.55612]
[1778617010400,27.03,80753.71,0.59,0.06128,0.00015,3.57677]
[1778617015439,27.04,80754.63,0.59,0.06148,0.00015,3.58591]
[1778617020474,27.05,80752.84,0.59,0.06126,0.00015,3.57571]
[1778617025509,27.06,80752.82,0.59,0.06131,0.00015,3.57794]
[1778617030544,27.06,80756.08,0.59,0.06185,0.00015,3.60294]
[1778617037593,27.07,80758.49,0.59,0.06228,0.00015,3.62257]
[1778617042627,27.08,80758.81,0.59,0.06238,0.00015,3.62677]
[1778617047663,27.09,80759.73,0.59,0.06256,0.00015,3.63507]
[1778617052698,27.09,80759.41,0.59,0.06242,0.00015,3.62597]
[1778617057734,27.1,80759.06,0.59,0.0624,0.00015,3.62542]
[1778617062769,27.1,80758.95,0.59,0.06243,0.00015,3.62652]
[1778617067804,27.11,80762.09,0.59,0.06295,0.00015,3.65042]
[1778617072840,27.11,80764.26,0.59,0.06332,0.00016,3.66715]
[1778617078881,27.12,80764.47,0.59,0.06339,0.00016,3.67028]
[1778617083916,27.12,80768.42,0.59,0.06404,0.00016,3.69948]
[1778617088951,27.13,80771.98,0.59,0.06461,0.00016,3.7256]
[1778617093986,27.13,80772.48,0.59,0.06471,0.00016,3.72995]
[1778617100031,27.13,80772.84,0.59,0.06479,0.00016,3.73342]
[1778617105063,27.13,80773.0,0.59,0.06483,0.00016,3.73524]
[1778617110104,27.14,80772.11,0.59,0.0647,0.00016,3.72958]
[1778617115140,27.14,80770.66,0.59,0.06435,0.00016,3.71124]
[1778617120169,27.14,80770.67,0.59,0.06437,0.00016,3.7121]
[1778617123190,27.14,80779.56,0.59,0.06579,0.00016,3.77582]
[1778617128225,27.14,80782.45,0.59,0.06626,0.00016,3.7967]
[1778617133261,27.14,80783.8,0.59,0.06648,0.00016,3.80641]
[1778617138296,27.14,80782.6,0.59,0.06628,0.00016,3.79772]
[1778617143331,27.14,80781.97,0.59,0.06618,0.00016,3.79318]
[1778617148366,27.14,80782.36,0.59,0.06624,0.00016,3.79586]
[1778617154408,27.14,80782.55,0.59,0.06626,0.00016,3.79698]
[1778617159445,27.14,80781.25,0.59,0.06605,0.00016,3.78747]
[1778617164751,27.14,80777.87,0.59,0.06551,0.00016,3.76321]
[1778617171528,27.14,80778.23,0.59,0.06543,0.00016,3.75685]
[1778617178577,27.14,80777.06,0.59,0.06524,0.00016,3.74852]
[1778617183612,27.14,80777.27,0.59,0.06528,0.00016,3.75004]
[1778617188647,27.14,80774.33,0.59,0.06481,0.00016,3.7292]
[1778617193682,27.14,80774.64,0.59,0.06487,0.00016,3.73161]
[1778617198719,27.14,80772.87,0.59,0.06459,0.00016,3.71929]
[1778617203754,27.14,80775.1,0.59,0.06495,0.00016,3.73536]
[1778617208789,27.14,80775.35,0.59,0.06499,0.00016,3.73728]
[1778617214831,27.14,80774.65,0.59,0.06489,0.00016,3.73251]
[1778617220369,27.14,80774.6,0.59,0.06488,0.00016,3.73238]
[1778617227922,27.14,80774.98,0.59,0.06495,0.00016,3.7354]
[1778617228712,27.14,80774.98,0.59,0.06495,0.00016,3.7354]
[1778617230444,27.15,80763.42,0.59,0.06314,0.00015,3.65379]
[1778617231950,27.15,80758.16,0.59,0.0622,0.00015,3.60862]
[1778617237926,27.15,80759.45,0.59,0.06242,0.00015,3.61834]
[1778617243026,27.15,80761.28,0.59,0.06274,0.00015,3.63313]
[1778617248063,27.16,80762.76,0.59,0.063,0.00015,3.64478]
[1778617254107,27.16,80761.82,0.59,0.06289,0.00015,3.63973]
[1778617256062,27.16,80761.81,0.59,0.06289,0.00015,3.63992]
[1778617257090,27.17,80762.21,0.59,0.06296,0.00015,3.64298]
[1778617259406,27.16,80761.58,0.59,0.06285,0.00015,3.6381]
[1778617259414,27.16,80761.58,0.59,0.06286,0.00015,3.63835]
[1778617265182,27.16,80761.55,0.59,0.06282,0.00015,3.63666]
[1778617268798,27.16,80761.98,0.59,0.06291,0.00015,3.64044]
[1778617270840,27.16,80761.87,0.59,0.0629,0.00015,3.64019]
[1778617272889,27.17,80762.75,0.59,0.06305,0.00015,3.64686]
[1778617274959,27.17,80762.87,0.59,0.06308,0.00015,3.64819]
[1778617280288,27.17,80763.01,0.59,0.06313,0.00015,3.65066]
[1778617285236,27.17,80763.09,0.59,0.06315,0.00015,3.65139]
[1778617290358,27.16,80763.64,0.59,0.06316,0.00015,3.6519]
[1778617296404,27.15,80763.59,0.59,0.06294,0.00015,3.63953]
[1778617300207,27.15,80763.98,0.59,0.06297,0.00015,3.64067]
[1778617300428,27.14,80763.9,0.59,0.06294,0.00015,3.63957]
[1778617302968,27.14,80764.03,0.59,0.06294,0.00015,3.63942]
[1778617306404,27.14,80764.16,0.59,0.06296,0.00015,3.64035]
[1778617307887,27.14,80764.44,0.59,0.06301,0.00015,3.64286]
[1778617308427,27.14,80764.44,0.59,0.06301,0.00015,3.64286]
[1778617308528,27.14,80764.52,0.59,0.06303,0.00015,3.64369]
[1778617309194,27.14,80764.52,0.59,0.06303,0.00015,3.64369]
[1778617309493,27.15,80764.52,0.59,0.06304,0.00015,3.64397]
[1778617314527,27.15,80764.32,0.59,0.06304,0.00015,3.64392]
[1778617319562,27.15,80764.44,0.59,0.06309,0.00016,3.64611]
[1778617325604,27.16,80764.68,0.59,0.06316,0.00016,3.64937]
[1778617331146,27.16,80763.64,0.59,0.06303,0.00015,3.64363]
[1778617337688,27.17,80764.05,0.59,0.06313,0.00016,3.6481]
[1778617342723,27.17,80764.37,0.59,0.06321,0.00016,3.65165]
[1778617347757,27.18,80764.61,0.59,0.06328,0.00016,3.65485]
[1778617351286,27.18,80759.93,0.59,0.06244,0.00015,3.61407]
[1778617352799,27.18,80759.93,0.59,0.06244,0.00015,3.61407]
[1778617352896,27.18,80756.35,0.59,0.0619,0.00015,3.58975]
[1778617358279,27.19,80756.72,0.59,0.06198,0.00015,3.59338]
[1778617363484,27.19,80756.83,0.59,0.06204,0.00015,3.59588]
[1778617365155,27.19,80756.84,0.59,0.06205,0.00015,3.59663]
[1778617365255,27.2,80756.84,0.59,0.06207,0.00015,3.59731]
[1778617370464,27.2,80757.35,0.59,0.06218,0.00015,3.60222]
[1778617375955,27.21,80757.24,0.59,0.06221,0.00015,3.60379]
[1778617376742,27.21,80757.24,0.59,0.06221,0.00015,3.60379]
[1778617376963,27.21,80757.25,0.59,0.06222,0.00015,3.60419]
[1778617381719,27.21,80757.64,0.59,0.06231,0.00015,3.60821]
[1778617382007,27.21,80757.64,0.59,0.06231,0.00015,3.60821]
[1778617382104,27.21,80760.78,0.59,0.0628,0.00015,3.63045]
[1778617383544,27.21,80760.78,0.59,0.0628,0.00015,3.63045]
[1778617383645,27.21,80764.91,0.59,0.06345,0.00016,3.65969]
[1778617384056,27.21,80764.91,0.59,0.06345,0.00016,3.65969]
[1778617384789,27.21,80765.01,0.59,0.06347,0.00016,3.66064]
[1778617385023,27.22,80765.01,0.59,0.06347,0.00016,3.66088]
[1778617390242,27.22,80767.91,0.59,0.06395,0.00016,3.68221]
[1778617396097,27.22,80774.55,0.59,0.06502,0.00016,3.73035]
[1778617401120,27.22,80774.01,0.59,0.06494,0.00016,3.72703]
[1778617405160,27.22,80781.39,0.59,0.06613,0.00016,3.77999]
[1778617410196,27.23,80781.19,0.59,0.0661,0.00016,3.7787]
[1778617415230,27.23,80781.12,0.59,0.06595,0.00016,3.76948]
[1778617419054,27.23,80780.94,0.59,0.06593,0.00016,3.76832]
[1778617421119,27.23,80780.21,0.59,0.06581,0.00016,3.76319]
[1778617427283,27.23,80781.71,0.59,0.06605,0.00016,3.77401]
[1778617429348,27.23,80781.44,0.59,0.06601,0.00016,3.77215]
[1778617435370,27.23,80781.31,0.59,0.06599,0.00016,3.77136]
[1778617440405,27.23,80780.5,0.59,0.06587,0.00016,3.76568]
[1778617445440,27.23,80780.42,0.59,0.06586,0.00016,3.7652]
[1778617447883,27.23,80782.02,0.59,0.06611,0.00016,3.77665]
[1778617452126,27.23,80783.27,0.59,0.06631,0.00016,3.78559]
[1778617457525,27.23,80787.93,0.59,0.06706,0.00016,3.81873]
[1778617462560,27.23,80786.04,0.59,0.06674,0.00016,3.80476]
[1778617468603,27.22,80784.24,0.59,0.06645,0.00016,3.79149]
[1778617471623,27.22,80780.37,0.59,0.06568,0.00016,3.75477]
[1778617476658,27.22,80778.24,0.59,0.06534,0.00016,3.73967]
[1778617481693,27.23,80778.35,0.59,0.06536,0.00016,3.74057]
[1778617489751,27.23,80778.85,0.59,0.06545,0.00016,3.74431]
[1778617490815,27.23,80778.84,0.59,0.06545,0.00016,3.74425]
[1778617492524,27.23,80778.86,0.59,0.06545,0.00016,3.74442]
[1778617492772,27.23,80775.71,0.59,0.06495,0.00016,3.72205]
[1778617497818,27.23,80775.88,0.59,0.06498,0.00016,3.72353]
[1778617501296,27.23,80775.81,0.59,0.06497,0.00016,3.72309]
[1778617501351,27.23,80775.93,0.59,0.06499,0.00016,3.72409]
[1778617502704,27.23,80775.93,0.59,0.06499,0.00016,3.72409]
[1778617502747,27.23,80775.59,0.59,0.06494,0.00016,3.72172]
[1778617504120,27.23,80775.59,0.59,0.06494,0.00016,3.72172]
[1778617504800,27.23,80776.37,0.59,0.06507,0.00016,3.72737]
[1778617509893,27.23,80776.51,0.59,0.0651,0.00016,3.7286]
[1778617515044,27.23,80776.68,0.59,0.06513,0.00016,3.73002]
[1778617520969,27.23,80781.94,0.59,0.06597,0.00016,3.76768]
[1778617526005,27.23,80787.34,0.59,0.06684,0.00016,3.80617]
[1778617528020,27.23,80792.84,0.59,0.06773,0.00016,3.84555]
[1778617528984,27.23,80792.84,0.59,0.06773,0.00016,3.84555]
[1778617530229,27.23,80793.93,0.59,0.0679,0.00016,3.85329]
[1778617536077,27.22,80796.56,0.59,0.06817,0.00016,3.86233]
[1778617542630,27.22,80799.08,0.59,0.06856,0.00017,3.87964]
[1778617546712,27.22,80798.79,0.59,0.0685,0.00017,3.87705]
[1778617552701,27.22,80796.27,0.59,0.06807,0.00016,3.85775]
[1778617558229,27.21,80795.57,0.59,0.06793,0.00016,3.85189]
[1778617563264,27.21,80795.15,0.59,0.06785,0.00016,3.84822]
[1778617565230,27.21,80795.2,0.59,0.06785,0.00016,3.84845]
[1778617571320,27.21,80793.23,0.59,0.06751,0.00016,3.83339]
[1778617576355,27.21,80793.73,0.59,0.06758,0.00016,3.83654]
[1778617581390,27.21,80789.09,0.59,0.06682,0.00016,3.80281]
[1778617586425,27.21,80789.14,0.59,0.06683,0.00016,3.80306]
[1778617591460,27.21,80792.63,0.59,0.06725,0.00016,3.81909]
[1778617598510,27.21,80794.01,0.59,0.06747,0.00016,3.8288]
[1778617603544,27.21,80792.67,0.59,0.06725,0.00016,3.81905]
[1778617611857,27.21,80793.37,0.59,0.06736,0.00016,3.82405]
[1778617611958,27.21,80794.35,0.59,0.06752,0.00016,3.83106]
[1778617613232,27.21,80794.35,0.59,0.06752,0.00016,3.83106]
[1778617613333,27.2,80794.45,0.59,0.06754,0.00016,3.83175]
[1778617618650,27.2,80794.67,0.59,0.06757,0.00016,3.83327]
[1778617621005,27.2,80794.8,0.59,0.06759,0.00016,3.83419]
[1778617621670,27.2,80795.08,0.59,0.06764,0.00016,3.83619]
[1778617623790,27.2,80794.44,0.59,0.06753,0.00016,3.83155]
[1778617623892,27.2,80795.22,0.59,0.06766,0.00016,3.83718]
[1778617624550,27.2,80795.22,0.59,0.06766,0.00016,3.83718]
[1778617624691,27.2,80795.3,0.59,0.06767,0.00016,3.83774]
[1778617625004,27.2,80795.3,0.59,0.06767,0.00016,3.83774]
[1778617625698,27.2,80795.55,0.59,0.06771,0.00016,3.83953]
[1778617626053,27.2,80795.55,0.59,0.06771,0.00016,3.83953]
[1778617626154,27.2,80795.79,0.59,0.06775,0.00016,3.84125]
[1778617631740,27.2,80796.02,0.59,0.06779,0.00016,3.84282]
[1778617637128,27.2,80796.14,0.59,0.06781,0.00016,3.84365]
[1778617637187,27.2,80796.31,0.59,0.06783,0.00016,3.84481]
[1778617642817,27.2,80796.59,0.59,0.06788,0.00016,3.84676]
[1778617648860,27.2,80796.76,0.59,0.0679,0.00016,3.84788]
[1778617650874,27.2,80790.88,0.59,0.06694,0.00016,3.80545]
[1778617651918,27.2,80790.88,0.59,0.06694,0.00016,3.80545]
[1778617652888,27.2,80784.27,0.59,0.06574,0.00016,3.74924]
[1778617657923,27.21,80781.46,0.59,0.0653,0.00016,3.72976]
[1778617662957,27.21,80778.82,0.59,0.06489,0.00016,3.7116]
[1778617668012,27.2,80775.04,0.59,0.06427,0.00016,3.68355]
[1778617673548,27.2,80773.64,0.59,0.06402,0.00016,3.67268]
[1778617678743,27.2,80773.52,0.59,0.06401,0.00016,3.67231]
[1778617680350,27.2,80779.21,0.59,0.06492,0.00016,3.71302]
[1778617684091,27.2,80787.85,0.59,0.06631,0.00016,3.77477]
[1778617684193,27.2,80787.64,0.59,0.06628,0.00016,3.77327]
[1778617690154,27.2,80787.21,0.59,0.06621,0.00016,3.77022]
[1778617695189,27.2,80788.94,0.59,0.06649,0.00016,3.78265]
[1778617700224,27.2,80790.62,0.59,0.06676,0.00016,3.79475]
[1778617710294,27.2,80792.3,0.59,0.06704,0.00016,3.80687]
[1778617715329,27.2,80791.98,0.59,0.06684,0.00016,3.79563]
[1778617720364,27.2,80790.07,0.59,0.06653,0.00016,3.78203]
[1778617725399,27.2,80789.34,0.59,0.06642,0.00016,3.77689]
[1778617730434,27.2,80788.35,0.59,0.06626,0.00016,3.76987]
[1778617735470,27.2,80791.54,0.59,0.06678,0.00016,3.79273]
[1778617740504,27.2,80792.17,0.59,0.06688,0.00016,3.7972]
[1778617745539,27.2,80793.06,0.59,0.06702,0.00016,3.80355]
[1778617750573,27.2,80793.68,0.59,0.06712,0.00016,3.80798]
[1778617755608,27.2,80794.4,0.59,0.06724,0.00016,3.81315]
[1778617758763,27.2,80794.79,0.59,0.0673,0.00016,3.81594]
[1778617764186,27.2,80797.06,0.59,0.06767,0.00016,3.83218]
[1778617769707,27.2,80797.13,0.59,0.06768,0.00016,3.83256]
[1778617775750,27.2,80797.46,0.59,0.06759,0.00016,3.82582]
[1778617780784,27.2,80799.28,0.59,0.06788,0.00016,3.83886]
[1778617785820,27.2,80798.79,0.59,0.0678,0.00016,3.83515]
[1778617790854,27.2,80799.71,0.59,0.06795,0.00016,3.84163]
[1778617795890,27.2,80798.78,0.59,0.06779,0.00016,3.83469]
[1778617800926,27.2,80798.16,0.59,0.06768,0.00016,3.83008]
[1778617805960,27.2,80797.27,0.59,0.06754,0.00016,3.82355]
[1778617812003,27.2,80796.54,0.59,0.06741,0.00016,3.8182]
[1778617817041,27.2,80793.42,0.59,0.06691,0.00016,3.79575]
[1778617818857,27.2,80793.42,0.59,0.06691,0.00016,3.79575]
[1778617821069,27.2,80787.05,0.59,0.06588,0.00016,3.75018]
[1778617826104,27.2,80782.44,0.59,0.06515,0.00016,3.71788]
[1778617827838,27.2,80781.92,0.59,0.06507,0.00016,3.71431]
[1778617828119,27.2,80781.65,0.59,0.06503,0.00016,3.71251]
[1778617833153,27.19,80778.03,0.59,0.06424,0.00016,3.67476]
[1778617836048,27.19,80777.84,0.59,0.06418,0.00016,3.67177]
[1778617836149,27.18,80777.84,0.59,0.06416,0.00016,3.67096]
[1778617837065,27.18,80777.84,0.59,0.06416,0.00016,3.67096]
[1778617837152,27.18,80777.51,0.59,0.06409,0.00016,3.66782]
[1778617838968,27.18,80777.51,0.59,0.06407,0.00016,3.66701]
[1778617839129,27.18,80777.51,0.59,0.06407,0.00016,3.66701]
[1778617844721,27.17,80777.19,0.59,0.06398,0.00016,3.66313]
[1778617850255,27.15,80776.72,0.59,0.06376,0.00016,3.65326]
[1778617855598,27.15,80778.16,0.59,0.06397,0.00016,3.66263]
[1778617855770,27.15,80778.16,0.59,0.06397,0.00016,3.66263]
[1778617855870,27.15,80778.09,0.59,0.06396,0.00016,3.66229]
[1778617857552,27.15,80778.09,0.59,0.06396,0.00016,3.66229]
[1778617857653,27.15,80777.88,0.59,0.06394,0.00016,3.66111]
[1778617858936,27.15,80777.88,0.59,0.06394,0.00016,3.66111]
[1778617858944,27.15,80777.88,0.59,0.06394,0.00016,3.66111]
[1778617859037,27.15,80777.86,0.59,0.06394,0.00016,3.66111]
[1778617859631,27.15,80777.86,0.59,0.06394,0.00016,3.66111]
[1778617859732,27.15,80778.05,0.59,0.06397,0.00016,3.6626]
[1778617864894,27.16,80778.37,0.59,0.06404,0.00016,3.66558]
[1778617867060,27.16,80778.37,0.59,0.06404,0.00016,3.66558]
[1778617867098,27.16,80778.14,0.59,0.06401,0.00016,3.66422]
[1778617867969,27.16,80778.14,0.59,0.06401,0.00016,3.66422]
[1778617867975,27.16,80778.14,0.59,0.06401,0.00016,3.66422]
[1778617868097,27.16,80778.14,0.59,0.06401,0.00016,3.66422]
[1778617868143,27.16,80778.06,0.59,0.064,0.00016,3.66379]
[1778617874764,27.16,80778.06,0.59,0.064,0.00016,3.66392]
[1778617881528,27.16,80776.99,0.59,0.06386,0.00016,3.65769]
[1778617881629,27.16,80776.46,0.59,0.06379,0.00016,3.65434]
[1778617884853,27.16,80776.46,0.59,0.06379,0.00016,3.65447]
[1778617884954,27.16,80775.93,0.59,0.06371,0.00016,3.65099]
[1778617885515,27.16,80775.93,0.59,0.06371,0.00016,3.65099]
[1778617885616,27.16,80775.82,0.59,0.0637,0.00016,3.65034]
[1778617886616,27.16,80775.82,0.59,0.0637,0.00016,3.65034]
[1778617887037,27.16,80775.82,0.59,0.0637,0.00016,3.65034]
[1778617896621,27.17,80774.63,0.59,0.0634,0.00016,3.63455]
[1778617901656,27.17,80770.88,0.59,0.06284,0.00016,3.60898]
[1778617906696,27.17,80770.2,0.59,0.06275,0.00016,3.60512]
[1778617911964,27.18,80770.28,0.59,0.06278,0.00016,3.60639]
[1778617912086,27.18,80770.28,0.59,0.06278,0.00016,3.60639]
[1778617912169,27.18,80769.37,0.59,0.06264,0.00016,3.60021]
[1778617914137,27.18,80757.99,0.59,0.06091,0.00015,3.52157]
[1778617914577,27.18,80757.99,0.59,0.06091,0.00015,3.52157]
[1778617920031,27.18,80755.48,0.59,0.06051,0.00015,3.50367]
[1778617922818,27.18,80754.6,0.59,0.06041,0.00015,3.49906]
[1778617928263,27.16,80754.38,0.59,0.06026,0.00015,3.49214]
[1778617928458,27.16,80754.38,0.59,0.06026,0.00015,3.49214]
[1778617928853,27.16,80753.83,0.59,0.06015,0.00015,3.48717]
[1778617930062,27.16,80753.83,0.59,0.06015,0.00015,3.48717]
[1778617930244,27.16,80751.14,0.59,0.05972,0.00015,3.46753]
[1778617935900,27.14,80747.12,0.59,0.05903,0.00015,3.43591]
[1778617937822,27.14,80747.27,0.59,0.05903,0.00015,3.43584]
[1778617937923,27.14,80746.38,0.59,0.05887,0.00015,3.42869]
[1778617940998,27.13,80746.62,0.59,0.05888,0.00015,3.42924]
[1778617941676,27.13,80747.88,0.59,0.05902,0.00015,3.43566]
[1778617945973,27.11,80741.72,0.59,0.058,0.00015,3.38862]
[1778617951109,27.1,80739.59,0.59,0.05761,0.00015,3.37041]
[1778617951211,27.09,80735.37,0.59,0.05684,0.00014,3.33254]
[1778617953022,27.09,80729.36,0.59,0.05594,0.00014,3.29057]
[1778617958058,27.07,80726.29,0.59,0.05542,0.00014,3.26619]
[1778617959064,27.07,80717.11,0.59,0.05412,0.00014,3.20492]
[1778617964099,27.06,80713.97,0.59,0.05361,0.00014,3.18129]
[1778617966114,27.06,80721.04,0.59,0.05457,0.00014,3.22645]
[1778617967121,27.06,80730.9,0.59,0.05595,0.00014,3.29112]
[1778617969207,27.05,80740.12,0.59,0.05725,0.00015,3.35138]
[1778617974454,27.04,80740.27,0.59,0.05718,0.00015,3.34819]
[1778617980214,27.02,80739.44,0.59,0.05695,0.00014,3.33763]
[1778617985740,27.01,80739.63,0.59,0.05687,0.00014,3.33407]
[1778617991291,26.99,80740.41,0.59,0.0569,0.00015,3.33534]
[1778617996325,26.98,80742.55,0.59,0.05712,0.00015,3.34575]
[1778618001360,26.97,80741.51,0.59,0.05688,0.00015,3.3347]
[1778618006394,26.95,80742.01,0.59,0.05687,0.00015,3.33406]
[1778618011434,26.94,80743.52,0.59,0.05687,0.00015,3.33171]
[1778618016470,26.93,80745.07,0.59,0.05699,0.00015,3.33725]
[1778618019131,26.92,80745.62,0.59,0.05705,0.00015,3.34014]
[1778618019232,26.92,80746.99,0.59,0.05723,0.00015,3.34859]
[1778618024829,26.91,80748.74,0.59,0.0574,0.00015,3.35619]
[1778618024930,26.9,80748.26,0.59,0.05731,0.00015,3.35207]
[1778618030566,26.89,80745.3,0.59,0.05678,0.00015,3.32761]
[1778618033019,26.89,80745.22,0.59,0.05676,0.00015,3.32686]
[1778618033120,26.89,80744.15,0.59,0.0566,0.00015,3.31943]
[1778618037864,26.88,80742.24,0.59,0.05629,0.00014,3.30461]
[1778618037965,26.88,80744.98,0.59,0.05666,0.00015,3.32228]
[1778618041281,26.88,80745.15,0.59,0.05667,0.00015,3.32241]
[1778618041652,26.87,80745.01,0.59,0.05661,0.00015,3.31984]
[1778618045515,26.87,80744.12,0.59,0.05647,0.00014,3.31347]
[1778618046162,26.87,80742.06,0.59,0.05617,0.00014,3.29924]
[1778618050017,26.86,80741.21,0.59,0.05601,0.00014,3.292]
[1778618050118,26.86,80739.08,0.59,0.05568,0.00014,3.27626]
[1778618056233,26.85,80740.42,0.59,0.05578,0.00014,3.28095]
[1778618056599,26.85,80740.42,0.59,0.05578,0.00014,3.28095]
[1778618056752,26.84,80740.42,0.59,0.05576,0.00014,3.28024]
[1778618057781,26.84,80740.42,0.59,0.05576,0.00014,3.28024]
[1778618057862,26.84,80739.65,0.59,0.05564,0.00014,3.27438]
[1778618060212,26.84,80739.2,0.59,0.05556,0.00014,3.27067]
[1778618060312,26.84,80739.28,0.59,0.05557,0.00014,3.27114]
[1778618066229,26.83,80736.51,0.59,0.05511,0.00014,3.24995]
[1778618071859,26.82,80738.36,0.59,0.05515,0.00014,3.24938]
[1778618076893,26.81,80742.21,0.59,0.05563,0.00014,3.27195]
[1778618081927,26.79,80742.55,0.59,0.05561,0.00014,3.27097]
[1778618086962,26.78,80742.13,0.59,0.05548,0.00014,3.26495]
[1778618091997,26.77,80741.6,0.59,0.05534,0.00014,3.25828]
[1778618099047,26.76,80739.24,0.59,0.05491,0.00014,3.23836]
[1778618104082,26.75,80739.97,0.59,0.05495,0.00014,3.24031]
[1778618106446,26.75,80738.05,0.59,0.05466,0.00014,3.22635]
[1778618107522,26.75,80738.65,0.59,0.05473,0.00014,3.22979]
[1778618114153,26.73,80736.39,0.59,0.05433,0.00014,3.21085]
[1778618114988,26.73,80736.39,0.59,0.05433,0.00014,3.21085]
[1778618120194,26.72,80734.28,0.59,0.05396,0.00014,3.19357]
[1778618121566,26.72,80734.17,0.59,0.05393,0.00014,3.19231]
[1778618127494,26.71,80734.68,0.59,0.05393,0.00014,3.19248]
[1778618133287,26.7,80735.57,0.59,0.05386,0.00014,3.1868]
[1778618136310,26.7,80725.8,0.59,0.05247,0.00014,3.12088]
[1778618137318,26.69,80717.94,0.59,0.05139,0.00014,3.06926]
[1778618142352,26.69,80718.07,0.59,0.05137,0.00014,3.06846]
[1778618147387,26.68,80723.78,0.59,0.05211,0.00014,3.10397]
[1778618152422,26.68,80727.1,0.59,0.05253,0.00014,3.1237]
[1778618157457,26.67,80726.87,0.59,0.05245,0.00014,3.12016]
[1778618162493,26.66,80728.21,0.59,0.05259,0.00014,3.12689]
[1778618167526,26.66,80730.18,0.59,0.05282,0.00014,3.13759]
[1778618172562,26.65,80728.82,0.59,0.05258,0.00014,3.12645]
[1778618174838,26.65,80721.35,0.59,0.05153,0.00014,3.07634]
[1778618177079,26.64,80710.97,0.59,0.05012,0.00013,3.00866]
[1778618182637,26.64,80712.09,0.59,0.05024,0.00013,3.01435]
[1778618188676,26.63,80712.64,0.59,0.05028,0.00013,3.01639]
[1778618192571,26.63,80712.86,0.59,0.05017,0.00013,3.00887]
[1778618197737,26.63,80712.45,0.59,0.05008,0.00013,3.00478]
[1778618199483,26.63,80712.45,0.59,0.05008,0.00013,3.00478]
[1778618204810,26.62,80712.6,0.59,0.05007,0.00013,3.00429]
[1778618209822,26.62,80712.31,0.59,0.05,0.00013,3.00099]
[1778618214826,26.61,80711.87,0.59,0.04993,0.00013,2.99727]
[1778618219893,26.61,80705.14,0.59,0.04901,0.00013,2.95318]
[1778618222914,26.61,80698.31,0.59,0.04812,0.00013,2.90967]
[1778618223922,26.61,80692.46,0.59,0.04737,0.00013,2.87302]
[1778618229334,26.61,80691.76,0.59,0.04728,0.00013,2.86867]
[1778618234818,26.61,80689.34,0.59,0.04697,0.00013,2.85374]
[1778618237563,26.61,80688.0,0.59,0.04681,0.00013,2.8456]
[1778618243057,26.61,80687.85,0.59,0.0468,0.00013,2.84507]
[1778618248092,26.61,80686.83,0.59,0.04667,0.00013,2.839]
[1778618253127,26.61,80686.81,0.59,0.04655,0.00013,2.83115]
[1778618259168,26.61,80685.95,0.59,0.04645,0.00013,2.82617]
[1778618264206,26.62,80684.56,0.59,0.04628,0.00013,2.81786]
[1778618269242,26.62,80684.43,0.59,0.04627,0.00013,2.81736]
[1778618274276,26.62,80683.07,0.59,0.04611,0.00012,2.8093]
[1778618275698,26.62,80683.01,0.59,0.0461,0.00012,2.80899]
[1778618277643,26.62,80682.82,0.59,0.04608,0.00012,2.80795]
[1778618278130,26.62,80682.82,0.59,0.04608,0.00012,2.80795]
[1778618280269,26.62,80683.79,0.59,0.04621,0.00013,2.81403]
[1778618291401,26.62,80692.02,0.59,0.04724,0.00013,2.86491]
[1778618296438,26.62,80694.44,0.59,0.04754,0.00013,2.87956]
[1778618301471,26.62,80690.52,0.59,0.04703,0.00013,2.85471]
[1778618306506,26.61,80689.09,0.59,0.04685,0.00013,2.84549]
[1778618307513,26.61,80680.64,0.59,0.04579,0.00012,2.79334]
[1778618311549,26.61,80676.22,0.59,0.04512,0.00012,2.75862]
[1778618315815,26.62,80674.57,0.59,0.04493,0.00012,2.74905]
[1778618317883,26.62,80664.43,0.59,0.04371,0.00012,2.68828]
[1778618318932,26.62,80660.33,0.59,0.04322,0.00012,2.66407]
[1778618318937,26.62,80660.33,0.59,0.04322,0.00012,2.66407]
[1778618319601,26.62,80662.45,0.59,0.04348,0.00012,2.67697]
[1778618322005,26.62,80660.69,0.59,0.04328,0.00012,2.66703]
[1778618322014,26.62,80660.69,0.59,0.04328,0.00012,2.66703]
[1778618322622,26.62,80661.5,0.59,0.04338,0.00012,2.67214]
[1778618326109,26.62,80661.07,0.59,0.04335,0.00012,2.67043]
[1778618326206,26.63,80660.84,0.59,0.04333,0.00012,2.66934]
[1778618331687,26.63,80658.8,0.59,0.04311,0.00012,2.6586]
[1778618336721,26.63,80657.11,0.59,0.04294,0.00012,2.64998]
[1778618339250,26.64,80657.01,0.59,0.04294,0.00012,2.64995]
[1778618339260,26.64,80657.01,0.59,0.04294,0.00012,2.64995]
[1778618341073,26.64,80656.53,0.59,0.04289,0.00012,2.64739]
[1778618342562,26.64,80656.3,0.59,0.04287,0.00012,2.64659]
[1778618348278,26.65,80655.8,0.59,0.04285,0.00012,2.64555]
[1778618348747,26.65,80655.8,0.59,0.04285,0.00012,2.64555]
[1778618348826,26.65,80655.63,0.59,0.04284,0.00012,2.64481]
[1778618350094,26.65,80655.63,0.59,0.04284,0.00012,2.64481]
[1778618350101,26.65,80655.63,0.59,0.04284,0.00012,2.64481]
[1778618350664,26.65,80655.63,0.59,0.04284,0.00012,2.64481]
[1778618350800,26.65,80655.47,0.59,0.04283,0.00012,2.64414]
[1778618351539,26.65,80655.47,0.59,0.04283,0.00012,2.64414]
[1778618351640,26.65,80655.18,0.59,0.0428,0.00012,2.6427]
[1778618352857,26.65,80655.18,0.59,0.0428,0.00012,2.64297]
[1778618353363,26.65,80655.18,0.59,0.0428,0.00012,2.64297]
[1778618353454,26.65,80655.02,0.59,0.04279,0.00012,2.6423]
[1778618354920,26.65,80655.02,0.59,0.04279,0.00012,2.6423]
[1778618354954,26.65,80654.74,0.59,0.04277,0.00012,2.64119]
[1778618360893,26.66,80653.61,0.59,0.04267,0.00012,2.63617]
[1778618367711,26.66,80653.47,0.59,0.04266,0.00012,2.63589]
[1778618373984,26.67,80652.58,0.59,0.0425,0.00012,2.62594]
[1778618379019,26.67,80651.18,0.59,0.04237,0.00012,2.61911]
[1778618384054,26.68,80650.62,0.59,0.04233,0.00012,2.61722]
[1778618389089,26.68,80648.56,0.59,0.04212,0.00012,2.60657]
[1778618394127,26.69,80647.12,0.59,0.04198,0.00012,2.5996]
[1778618399162,26.69,80644.64,0.59,0.04172,0.00012,2.58661]
[1778618402960,26.7,80644.83,0.59,0.04176,0.00012,2.58861]
[1778618405204,26.7,80653.72,0.59,0.04281,0.00012,2.64143]
[1778618406220,26.7,80653.72,0.59,0.04281,0.00012,2.64143]
[1778618406672,26.7,80653.72,0.59,0.04281,0.00012,2.64143]
[1778618408401,26.7,80645.1,0.59,0.04182,0.00012,2.59163]
[1778618409211,26.7,80645.1,0.59,0.04182,0.00012,2.59163]
[1778618414269,26.71,80644.36,0.59,0.04177,0.00012,2.58905]
[1778618419304,26.71,80644.7,0.59,0.04184,0.00012,2.59243]
[1778618424339,26.72,80643.55,0.59,0.04173,0.00012,2.58719]
[1778618429387,26.72,80645.13,0.59,0.04194,0.00012,2.59777]
[1778618430645,26.72,80645.13,0.59,0.04194,0.00012,2.59777]
[1778618436423,26.73,80650.05,0.59,0.04244,0.00012,2.62061]
[1778618441458,26.73,80650.87,0.59,0.04256,0.00012,2.62663]
[1778618448507,26.74,80650.77,0.59,0.04258,0.00012,2.62772]
[1778618456563,26.75,80650.85,0.59,0.04263,0.00012,2.63009]
[1778618464619,26.75,80650.98,0.59,0.04268,0.00012,2.63273]
[1778618466188,26.75,80651.19,0.59,0.04271,0.00012,2.6342]
[1778618468647,26.75,80644.7,0.59,0.04197,0.00012,2.59697]
[1778618470661,26.76,80638.26,0.59,0.04124,0.00011,2.56027]
[1778618475698,26.76,80639.1,0.59,0.04137,0.00011,2.56682]
[1778618480731,26.77,80639.7,0.59,0.04147,0.00011,2.57189]
[1778618485766,26.77,80639.28,0.59,0.04145,0.00011,2.57109]
[1778618490801,26.78,80638.83,0.59,0.04143,0.00011,2.57008]
[1778618491268,26.78,80638.83,0.59,0.04143,0.00011,2.57008]
[1778618496702,26.78,80639.66,0.59,0.04145,0.00011,2.56881]
[1778618501879,26.79,80637.63,0.59,0.04125,0.00011,2.559]
[1778618506914,26.8,80639.93,0.59,0.04155,0.00011,2.5739]
[1778618511949,26.8,80638.28,0.59,0.0414,0.00011,2.56631]
[1778618516984,26.81,80638.38,0.59,0.04144,0.00011,2.56851]
[1778618522023,26.81,80637.86,0.59,0.04141,0.00011,2.56711]
[1778618527058,26.82,80639.6,0.59,0.04164,0.00011,2.57874]
[1778618532095,26.83,80639.44,0.59,0.04166,0.00011,2.57935]
[1778618537129,26.83,80639.56,0.59,0.0417,0.00011,2.58159]
[1778618543172,26.84,80640.37,0.59,0.04183,0.00011,2.58807]
[1778618547052,26.84,80640.42,0.59,0.04185,0.00012,2.58925]
[1778618547598,26.84,80634.39,0.59,0.04117,0.00011,2.55477]
[1778618548444,26.84,80634.39,0.59,0.04117,0.00011,2.55477]
[1778618548765,26.84,80625.31,0.59,0.04016,0.00011,2.50334]
[1778618550464,26.84,80630.46,0.59,0.04074,0.00011,2.53305]
[1778618550565,26.85,80631.4,0.59,0.04086,0.00011,2.5388]
[1778618552489,26.85,80631.41,0.59,0.04075,0.00011,2.53165]
[1778618552534,26.85,80631.71,0.59,0.04079,0.00011,2.53374]
[1778618558283,26.85,80637.13,0.59,0.04145,0.00011,2.56692]
[1778618563316,26.86,80636.89,0.59,0.04145,0.00011,2.56712]
[1778618568351,26.87,80636.36,0.59,0.04142,0.00011,2.56562]
[1778618573386,26.87,80635.33,0.59,0.04134,0.00011,2.56129]
[1778618580435,26.88,80634.6,0.59,0.0413,0.00011,2.55933]
[1778618585429,26.88,80634.17,0.59,0.04128,0.00011,2.55814]
[1778618585451,26.88,80634.17,0.59,0.04128,0.00011,2.55814]
[1778618585941,26.88,80634.34,0.59,0.0413,0.00011,2.55944]
[1778618589562,26.89,80634.0,0.59,0.04128,0.00011,2.55844]
[1778618589578,26.89,80634.0,0.59,0.04128,0.00011,2.55844]
[1778618589621,26.89,80634.01,0.59,0.04129,0.00011,2.55881]
[1778618591630,26.89,80633.92,0.59,0.04128,0.00011,2.5583]
[1778618591912,26.89,80633.84,0.59,0.04128,0.00011,2.55847]
[1778618596985,26.9,80633.33,0.59,0.04126,0.00011,2.55713]
[1778618597813,26.9,80633.33,0.59,0.04126,0.00011,2.55713]
[1778618597824,26.9,80633.33,0.59,0.04126,0.00011,2.55713]
[1778618597876,26.9,80633.33,0.59,0.04126,0.00011,2.55713]
[1778618597860,26.9,80633.22,0.59,0.04125,0.00011,2.55682]
[1778618599856,26.9,80633.22,0.59,0.04126,0.00011,2.55713]
[1778618599925,26.9,80633.01,0.59,0.04124,0.00011,2.55624]
[1778618601915,26.9,80633.01,0.59,0.04124,0.00011,2.55656]
[1778618601919,26.9,80633.01,0.59,0.04124,0.00011,2.55656]
[1778618601939,26.9,80632.82,0.59,0.04123,0.00011,2.55578]
[1778618602014,26.9,80632.82,0.59,0.04123,0.00011,2.55578]
[1778618603982,26.9,80632.82,0.59,0.04124,0.00011,2.5561]
[1778618604873,26.91,80632.64,0.59,0.04123,0.00011,2.55569]
[1778618606036,26.91,80632.77,0.59,0.04125,0.00011,2.55675]
[1778618606041,26.91,80632.77,0.59,0.04125,0.00011,2.55675]
[1778618606673,26.91,80632.77,0.59,0.04125,0.00011,2.55675]
[1778618606748,26.91,80638.43,0.59,0.0419,0.00011,2.58965]
[1778618609684,26.91,80645.03,0.59,0.04268,0.00012,2.62869]
[1778618614719,26.91,80648.47,0.59,0.04298,0.00012,2.64201]
[1778618619754,26.92,80653.02,0.59,0.04353,0.00012,2.66948]
[1778618624788,26.92,80653.21,0.59,0.04357,0.00012,2.67121]
[1778618629823,26.92,80654.46,0.59,0.04373,0.00012,2.67918]
[1778618635865,26.92,80654.53,0.59,0.04375,0.00012,2.68021]
[1778618641908,26.92,80655.69,0.59,0.0439,0.00012,2.68766]
[1778618650444,26.93,80656.55,0.59,0.04402,0.00012,2.69354]
[1778618658020,26.93,80656.14,0.59,0.04398,0.00012,2.6917]
[1778618666075,26.93,80656.69,0.59,0.04406,0.00012,2.69561]
[1778618671111,26.93,80657.19,0.59,0.04401,0.00012,2.69114]
[1778618676148,26.93,80656.8,0.59,0.04397,0.00012,2.68932]
[1778618682188,26.94,80656.98,0.59,0.04401,0.00012,2.6909]
[1778618687222,26.94,80662.18,0.59,0.04464,0.00012,2.72217]
[1778618689237,26.94,80670.23,0.59,0.04562,0.00012,2.77047]
[1778618700794,26.93,80676.23,0.59,0.04634,0.00012,2.80592]
[1778618703336,26.93,80668.38,0.59,0.04537,0.00012,2.75817]
[1778618708371,26.93,80667.84,0.59,0.0453,0.00012,2.75484]
[1778618714413,26.93,80669.04,0.59,0.04544,0.00012,2.76178]
[1778618719448,26.93,80668.6,0.59,0.04538,0.00012,2.75889]
[1778618724483,26.93,80667.24,0.59,0.04521,0.00012,2.75048]
[1778618731006,26.93,80665.81,0.59,0.04491,0.00012,2.73372]
[1778618736567,26.93,80664.7,0.59,0.04477,0.00012,2.72685]
[1778618741602,26.93,80665.99,0.59,0.04493,0.00012,2.73442]
[1778618746638,26.93,80669.36,0.59,0.04533,0.00012,2.75449]
[1778618751673,26.93,80670.65,0.59,0.04549,0.00012,2.76209]
[1778618757715,26.93,80672.15,0.59,0.04567,0.00012,2.771]
[1778618762755,26.93,80673.22,0.59,0.0458,0.00012,2.77732]
[1778618765773,26.92,80680.7,0.59,0.04673,0.00013,2.82265]
[1778618770807,26.92,80681.07,0.59,0.04676,0.00013,2.8243]
[1778618775842,26.92,80681.23,0.59,0.04677,0.00013,2.82466]
[1778618780878,26.92,80681.35,0.59,0.04677,0.00013,2.82473]
[1778618785143,26.92,80680.69,0.59,0.04668,0.00013,2.82029]
[1778618785915,26.92,80674.67,0.59,0.04592,0.00012,2.78339]
[1778618787928,26.92,80668.07,0.59,0.04511,0.00012,2.74346]
[1778618792952,26.92,80668.78,0.59,0.04507,0.00012,2.73977]
[1778618798000,26.92,80667.62,0.59,0.04493,0.00012,2.73279]
[1778618804018,26.92,80666.71,0.59,0.04482,0.00012,2.7274]
[1778618812099,26.92,80664.86,0.59,0.04462,0.00012,2.71711]
[1778618817135,26.92,80664.95,0.59,0.04464,0.00012,2.7185]
[1778618820521,26.92,80664.25,0.59,0.04456,0.00012,2.71454]
[1778618823176,26.92,80655.05,0.59,0.04347,0.00012,2.66019]
[1778618829455,26.92,80649.67,0.59,0.04284,0.00012,2.62903]
[1778618836273,26.93,80646.97,0.59,0.04256,0.00012,2.61483]
[1778618841786,26.97,80644.77,0.59,0.04254,0.00012,2.61379]
[1778618845338,26.99,80637.68,0.59,0.04185,0.00011,2.57938]
[1778618851491,27.03,80633.48,0.59,0.0416,0.00011,2.56665]
[1778618857424,27.06,80629.27,0.59,0.04115,0.00011,2.54228]
[1778618860440,27.06,80622.72,0.59,0.04044,0.00011,2.50623]
[1778618865475,27.07,80623.84,0.59,0.0406,0.00011,2.51441]
[1778618870510,27.08,80625.36,0.59,0.0408,0.00011,2.52473]
[1778618876554,27.08,80626.95,0.59,0.04103,0.00011,2.53604]
[1778618882068,27.09,80628.74,0.59,0.04126,0.00011,2.54777]
[1778618884610,27.09,80635.58,0.59,0.04206,0.00011,2.58774]
[1778618889645,27.1,80632.13,0.59,0.04173,0.00011,2.57111]
[1778618896694,27.11,80626.48,0.59,0.04113,0.00011,2.54094]
[1778618902215,27.11,80630.64,0.59,0.04163,0.00011,2.56609]
[1778618907771,27.12,80631.61,0.59,0.04177,0.00011,2.5731]
[1778618912807,27.12,80633.04,0.59,0.04184,0.00011,2.57476]
[1778618919855,27.13,80633.24,0.59,0.04189,0.00011,2.57759]
[1778618924891,27.13,80633.59,0.59,0.04196,0.00011,2.58076]
[1778618930933,27.14,80634.41,0.59,0.04208,0.00011,2.5868]
[1778618939997,27.15,80634.38,0.59,0.04211,0.00011,2.58857]
[1778618946043,27.15,80633.99,0.59,0.04209,0.00011,2.58764]
[1778618951078,27.15,80634.0,0.59,0.04212,0.00011,2.58879]
[1778618960141,27.16,80633.79,0.59,0.04213,0.00011,2.58951]
[1778618965175,27.16,80629.91,0.59,0.04171,0.00011,2.56835]
[1778618970211,27.17,80629.01,0.59,0.04163,0.00011,2.56446]
[1778618975249,27.17,80629.69,0.59,0.04162,0.00011,2.56194]
[1778618980289,27.18,80626.16,0.59,0.04125,0.00011,2.54312]
[1778618986331,27.18,80621.55,0.59,0.04076,0.00011,2.51885]
[1778618991366,27.22,80621.78,0.59,0.04098,0.00011,2.52969]
[1778618996402,27.23,80616.54,0.59,0.04047,0.00011,2.50421]
[1778619001436,27.24,80619.29,0.59,0.04081,0.00011,2.52126]
[1778619006471,27.24,80617.98,0.59,0.0407,0.00011,2.51543]
[1778619012992,27.25,80617.9,0.59,0.04073,0.00011,2.51714]
[1778619018555,27.26,80618.18,0.59,0.04079,0.00011,2.52025]
[1778619023589,27.26,80618.11,0.59,0.04082,0.00011,2.52137]
[1778619029632,27.27,80616.54,0.59,0.04068,0.00011,2.51443]
[1778619034668,27.27,80616.98,0.59,0.04064,0.00011,2.51086]
[1778619039702,27.28,80616.4,0.59,0.04062,0.00011,2.50952]
[1778619044738,27.29,80616.02,0.59,0.04061,0.00011,2.50899]
[1778619049771,27.29,80618.37,0.59,0.0409,0.00011,2.52374]
[1778619055816,27.3,80619.93,0.59,0.04111,0.00011,2.5342]
[1778619061860,27.32,80619.95,0.59,0.04124,0.00011,2.54087]
[1778619066895,27.35,80615.78,0.59,0.04096,0.00011,2.52683]
[1778619073416,27.41,80616.2,0.59,0.04133,0.00011,2.54532]
[1778619079987,27.47,80615.43,0.59,0.04158,0.00011,2.55761]
[1778619085023,27.51,80614.93,0.59,0.04174,0.00011,2.56572]
[1778619090056,27.55,80613.73,0.59,0.04181,0.00011,2.56886]
[1778619099119,27.57,80614.27,0.59,0.04189,0.00011,2.57098]
[1778619104154,27.57,80614.98,0.59,0.04199,0.00011,2.57589]
[1778619110198,27.58,80615.15,0.59,0.04203,0.00011,2.57792]
[1778619120268,27.58,80615.64,0.59,0.04212,0.00011,2.58242]
[1778619126310,27.59,80615.93,0.59,0.04217,0.00011,2.58506]
[1778619127759,27.59,80616.13,0.59,0.0422,0.00011,2.58635]
[1778619133359,27.59,80622.41,0.59,0.04295,0.00012,2.62389]
[1778619140408,27.6,80622.35,0.59,0.04296,0.00012,2.62429]
[1778619145443,27.6,80623.64,0.59,0.04312,0.00012,2.63219]
[1778619150478,27.6,80628.35,0.59,0.0437,0.00012,2.6609]
[1778619155513,27.61,80628.24,0.59,0.04358,0.00012,2.65312]
[1778619161554,27.61,80628.67,0.59,0.04364,0.00012,2.65593]
[1778619166589,27.61,80632.41,0.59,0.0441,0.00012,2.67849]
[1778619169610,27.61,80639.75,0.59,0.04497,0.00012,2.72124]
[1778619171624,27.61,80646.33,0.59,0.04575,0.00012,2.75977]
[1778619176659,27.61,80648.52,0.59,0.04601,0.00012,2.77216]
[1778619181695,27.61,80649.13,0.59,0.04607,0.00012,2.77517]
[1778619186730,27.6,80649.72,0.59,0.04613,0.00012,2.77806]
[1778619191765,27.6,80649.68,0.59,0.04611,0.00012,2.77723]
[1778619196800,27.6,80649.13,0.59,0.04603,0.00012,2.7734]
[1778619204335,27.6,80649.5,0.59,0.04606,0.00012,2.77474]
[1778619210897,27.59,80651.16,0.59,0.04625,0.00012,2.78379]
[1778619217948,27.59,80651.05,0.59,0.04609,0.00012,2.77431]
[1778619224476,27.59,80650.74,0.59,0.04604,0.00012,2.77187]
[1778619230032,27.59,80650.99,0.59,0.04606,0.00012,2.77275]
[1778619236073,27.58,80651.14,0.59,0.04607,0.00012,2.77304]
[1778619243254,27.58,80650.97,0.59,0.04604,0.00012,2.77193]
[1778619243666,27.58,80645.83,0.59,0.04541,0.00012,2.74097]
[1778619244616,27.58,80641.29,0.59,0.04486,0.00012,2.71427]
[1778619245719,27.58,80641.56,0.59,0.0449,0.00012,2.71585]
[1778619245725,27.58,80641.56,0.59,0.0449,0.00012,2.71585]
[1778619245745,27.58,80641.56,0.59,0.0449,0.00012,2.71585]
[1778619249836,27.58,80641.41,0.59,0.04488,0.00012,2.71495]
[1778619252187,27.58,80641.96,0.59,0.04494,0.00012,2.71818]
[1778619257221,27.58,80644.3,0.59,0.04522,0.00012,2.7319]
[1778619258084,27.58,80644.3,0.59,0.04522,0.00012,2.7319]
[1778619260242,27.58,80656.27,0.59,0.04668,0.00012,2.80262]
[1778619265277,27.58,80660.4,0.59,0.04717,0.00012,2.82671]
[1778619270312,27.58,80660.88,0.59,0.04722,0.00012,2.82885]
[1778619275348,27.57,80667.03,0.59,0.04785,0.00013,2.85695]
[1778619278368,27.57,80674.37,0.59,0.04876,0.00013,2.90085]
[1778619283406,27.57,80677.52,0.59,0.04913,0.00013,2.91867]
[1778619288441,27.56,80678.45,0.59,0.04922,0.00013,2.92288]
[1778619293476,27.56,80678.54,0.59,0.0492,0.00013,2.92197]
[1778619298514,27.55,80679.36,0.59,0.04928,0.00013,2.92555]
[1778619304556,27.54,80680.99,0.59,0.04945,0.00013,2.93381]
[1778619310599,27.54,80680.84,0.59,0.04939,0.00013,2.93106]
[1778619312613,27.54,80688.9,0.59,0.05043,0.00013,2.98031]
[1778619317648,27.53,80689.04,0.59,0.05041,0.00013,2.97928]
[1778619323690,27.52,80688.7,0.59,0.05031,0.00013,2.97492]
[1778619328730,27.52,80688.47,0.59,0.05025,0.00013,2.97164]
[1778619333762,27.51,80688.64,0.59,0.0501,0.00013,2.96258]
[1778619338798,27.5,80688.77,0.59,0.05008,0.00013,2.9616]
[1778619343840,27.5,80688.83,0.59,0.05005,0.00013,2.96019]
[1778619348868,27.49,80689.86,0.59,0.05015,0.00013,2.96482]
[1778619350433,27.49,80689.86,0.59,0.05015,0.00013,2.96482]
[1778619350552,27.49,80689.86,0.59,0.05015,0.00013,2.96482]
[1778619350973,27.49,80689.5,0.59,0.05008,0.00013,2.96186]
[1778619356925,27.48,80683.36,0.59,0.04925,0.00013,2.922]
[1778619358961,27.48,80683.52,0.59,0.04926,0.00013,2.92268]
[1778619359657,27.48,80683.5,0.59,0.04924,0.00013,2.92196]
[1778619361022,27.48,80683.5,0.59,0.04924,0.00013,2.92166]
[1778619361040,27.48,80683.5,0.59,0.04924,0.00013,2.92166]
[1778619361055,27.48,80683.57,0.59,0.04924,0.00013,2.92179]
[1778619363081,27.48,80683.57,0.59,0.04924,0.00013,2.92179]
[1778619363713,27.48,80684.04,0.59,0.04929,0.00013,2.92409]
[1778619365140,27.47,80684.11,0.59,0.04929,0.00013,2.92422]
[1778619365147,27.47,80684.11,0.59,0.04929,0.00013,2.92422]
[1778619365241,27.47,80684.11,0.59,0.04929,0.00013,2.92391]
[1778619366749,27.47,80684.11,0.59,0.04929,0.00013,2.92391]
[1778619367198,27.47,80684.11,0.59,0.04929,0.00013,2.92391]
[1778619367211,27.47,80684.11,0.59,0.04929,0.00013,2.92391]
[1778619369259,27.47,80681.36,0.59,0.04892,0.00013,2.90638]
[1778619369692,27.47,80675.22,0.59,0.04812,0.00013,2.86828]
[1778619372194,27.47,80674.16,0.59,0.04798,0.00013,2.86138]
[1778619372205,27.47,80674.16,0.59,0.04798,0.00013,2.86138]
[1778619372437,27.47,80672.74,0.59,0.04779,0.00013,2.85253]
[1778619373406,27.47,80672.74,0.59,0.04779,0.00013,2.85253]
[1778619373735,27.47,80671.5,0.59,0.04763,0.00013,2.84479]
[1778619378771,27.46,80668.78,0.59,0.04728,0.00013,2.82759]
[1778619379568,27.46,80668.37,0.59,0.04722,0.00013,2.82494]
[1778619379626,27.46,80668.37,0.59,0.04722,0.00013,2.82494]
[1778619379668,27.46,80668.19,0.59,0.04719,0.00013,2.82368]
[1778619385121,27.46,80666.58,0.59,0.04697,0.00012,2.81294]
[1778619390639,27.46,80668.89,0.59,0.04724,0.00013,2.82593]
[1778619396197,27.45,80665.84,0.59,0.04671,0.00012,2.79839]
[1778619403245,27.45,80664.75,0.59,0.04656,0.00012,2.79078]
[1778619409289,27.45,80665.73,0.59,0.04666,0.00012,2.79573]
[1778619414323,27.44,80665.76,0.59,0.04665,0.00012,2.79515]
[1778619421465,27.44,80666.37,0.59,0.04671,0.00012,2.79823]
[1778619427414,27.44,80667.09,0.59,0.04677,0.00012,2.80126]
[1778619433456,27.43,80666.99,0.59,0.04674,0.00012,2.79979]
[1778619438491,27.43,80665.47,0.59,0.04654,0.00012,2.78998]
[1778619443526,27.43,80665.29,0.59,0.0465,0.00012,2.78825]
[1778619451592,27.42,80666.3,0.59,0.04648,0.00012,2.78516]
[1778619454604,27.42,80658.14,0.59,0.04547,0.00012,2.73628]
[1778619459638,27.42,80660.18,0.59,0.04572,0.00012,2.74814]
[1778619464674,27.42,80659.11,0.59,0.04558,0.00012,2.74154]
[1778619466688,27.42,80652.55,0.59,0.04479,0.00012,2.70274]
[1778619472730,27.42,80651.2,0.59,0.04463,0.00012,2.69517]
[1778619481277,27.42,80652.62,0.59,0.04481,0.00012,2.70403]
[1778619491347,27.43,80652.79,0.59,0.04484,0.00012,2.70557]
[1778619497904,27.43,80653.71,0.59,0.04496,0.00012,2.7113]
[1778619502939,27.43,80653.73,0.59,0.04497,0.00012,2.71165]
[1778619506968,27.43,80658.23,0.59,0.04552,0.00012,2.73841]
[1778619507974,27.43,80660.38,0.59,0.04578,0.00012,2.75117]
[1778619508982,27.43,80660.38,0.59,0.04578,0.00012,2.75117]
[1778619516032,27.43,80663.2,0.59,0.046,0.00012,2.75974]
[1778619521556,27.43,80664.87,0.59,0.0462,0.00012,2.76956]
[1778619527108,27.43,80665.26,0.59,0.04625,0.00012,2.77176]
[1778619532152,27.43,80666.07,0.59,0.04635,0.00012,2.77648]
[1778619537178,27.43,80662.84,0.59,0.04595,0.00012,2.75716]
[1778619542329,27.43,80666.63,0.59,0.04641,0.00012,2.77981]
[1778619544808,27.43,80684.06,0.59,0.04861,0.00013,2.88523]
[1778619550272,27.42,80686.89,0.59,0.04894,0.00013,2.90118]
[1778619557321,27.42,80686.82,0.59,0.0489,0.00013,2.89897]
[1778619563362,27.41,80685.3,0.59,0.04867,0.00013,2.88806]
[1778619568398,27.41,80682.22,0.59,0.04825,0.00013,2.868]
[1778619573432,27.4,80681.51,0.59,0.04801,0.00013,2.85433]
[1778619579476,27.4,80681.15,0.59,0.04793,0.00013,2.8508]
[1778619584510,27.39,80675.05,0.59,0.04714,0.00013,2.81273]
[1778619586411,27.39,80672.6,0.59,0.04683,0.00012,2.79779]
[1778619591559,27.39,80668.69,0.59,0.04632,0.00012,2.77339]
[1778619596593,27.39,80667.84,0.59,0.0462,0.00012,2.76756]
[1778619601232,27.39,80666.91,0.59,0.04607,0.00012,2.76139]
[1778619602635,27.38,80675.62,0.59,0.04715,0.00013,2.81335]
[1778619608682,27.38,80681.19,0.59,0.04782,0.00013,2.84554]
[1778619613715,27.38,80681.67,0.59,0.04788,0.00013,2.84826]
[1778619621771,27.37,80683.82,0.59,0.04811,0.00013,2.8593]
[1778619626804,27.37,80684.36,0.59,0.04815,0.00013,2.86132]
[1778619631840,27.36,80685.1,0.59,0.04809,0.00013,2.85638]
[1778619639896,27.36,80685.92,0.59,0.04816,0.00013,2.85961]
[1778619644931,27.35,80694.79,0.59,0.04928,0.00013,2.91293]
[1778619649965,27.35,80698.16,0.59,0.04968,0.00013,2.93222]
[1778619653996,27.34,80704.95,0.59,0.05055,0.00013,2.97327]
[1778619660038,27.33,80706.22,0.59,0.05067,0.00013,2.9789]
[1778619665076,27.33,80707.37,0.59,0.05078,0.00013,2.98418]
[1778619670481,27.32,80709.45,0.59,0.05102,0.00013,2.99535]
[1778619670570,27.32,80709.45,0.59,0.05102,0.00013,2.99535]
[1778619670796,27.32,80699.28,0.59,0.04967,0.00013,2.93161]
[1778619671205,27.32,80699.28,0.59,0.04967,0.00013,2.93161]
[1778619671222,27.32,80699.28,0.59,0.04967,0.00013,2.93161]
[1778619671847,27.32,80699.28,0.59,0.04967,0.00013,2.93161]
[1778619671900,27.32,80699.28,0.59,0.04967,0.00013,2.93161]
[1778619672003,27.32,80673.09,0.59,0.04631,0.00012,2.77104]
[1778619672591,27.32,80666.03,0.59,0.04544,0.00012,2.72849]
[1778619678168,27.32,80667.21,0.59,0.04558,0.00012,2.73569]
[1778619680242,27.32,80666.13,0.59,0.04545,0.00012,2.72927]
[1778619680272,27.32,80666.13,0.59,0.04545,0.00012,2.72927]
[1778619680776,27.32,80666.13,0.59,0.04545,0.00012,2.72927]
[1778619680806,27.32,80665.34,0.59,0.04536,0.00012,2.72457]
[1778619684738,27.32,80671.1,0.59,0.04606,0.00012,2.75893]
[1778619690251,27.32,80677.85,0.59,0.0469,0.00013,2.7992]
[1778619695287,27.31,80683.41,0.59,0.04746,0.00013,2.82426]
[1778619699315,27.31,80688.97,0.59,0.04816,0.00013,2.85768]
[1778619704878,27.31,80688.38,0.59,0.04807,0.00013,2.85316]
[1778619710392,27.31,80689.21,0.59,0.04815,0.00013,2.85727]
[1778619715016,27.3,80691.14,0.59,0.04839,0.00013,2.86859]
[1778619715099,27.3,80692.48,0.59,0.04856,0.00013,2.87647]
[1778619715287,27.3,80692.48,0.59,0.04856,0.00013,2.87647]
[1778619722477,27.3,80692.65,0.59,0.04855,0.00013,2.87614]
[1778619727512,27.3,80692.55,0.59,0.04851,0.00013,2.87456]
[1778619732547,27.29,80692.59,0.59,0.0485,0.00013,2.87385]
[1778619737582,27.29,80693.32,0.59,0.04857,0.00013,2.87737]
[1778619743624,27.29,80691.13,0.59,0.04827,0.00013,2.86284]
[1778619745638,27.28,80683.53,0.59,0.04729,0.00013,2.81606]
[1778619750674,27.28,80682.31,0.59,0.04713,0.00013,2.80824]
[1778619755709,27.28,80684.06,0.59,0.04722,0.00013,2.81034]
[1778619758455,27.28,80684.29,0.59,0.04724,0.00013,2.8116]
[1778619763765,27.28,80685.33,0.59,0.04737,0.00013,2.81753]
[1778619769812,27.28,80686.47,0.59,0.0475,0.00013,2.82409]
[1778619775373,27.28,80687.34,0.59,0.04761,0.00013,2.82906]
[1778619781028,27.28,80687.9,0.59,0.04767,0.00013,2.83227]
[1778619786931,27.28,80691.03,0.59,0.04807,0.00013,2.85111]
[1778619792973,27.27,80689.6,0.59,0.04788,0.00013,2.842]
[1778619802036,27.27,80691.97,0.59,0.04817,0.00013,2.85603]
[1778619807071,27.27,80692.58,0.59,0.04824,0.00013,2.85949]
[1778619815132,27.27,80692.67,0.59,0.04811,0.00013,2.85122]
[1778619822176,27.27,80693.16,0.59,0.04817,0.00013,2.85374]
[1778619828219,27.26,80693.39,0.59,0.04817,0.00013,2.854]
[1778619833254,27.26,80693.4,0.59,0.04817,0.00013,2.85366]
[1778619843324,27.26,80693.28,0.59,0.04813,0.00013,2.85208]
[1778619850374,27.26,80694.13,0.59,0.04823,0.00013,2.85667]
[1778619852713,27.26,80694.31,0.59,0.04825,0.00013,2.85768]
[1778619852929,27.26,80694.31,0.59,0.04825,0.00013,2.85768]
[1778619853007,27.26,80694.21,0.59,0.04823,0.00013,2.85696]
[1778619858727,27.26,80693.12,0.59,0.04809,0.00013,2.84997]
[1778619858813,27.25,80692.12,0.59,0.04795,0.00013,2.84353]
[1778619864471,27.25,80692.16,0.59,0.04795,0.00013,2.84318]
[1778619871960,27.25,80692.05,0.59,0.04792,0.00013,2.84209]
[1778619881590,27.25,80692.05,0.59,0.04777,0.00013,2.83256]
[1778619887634,27.24,80692.14,0.59,0.04777,0.00013,2.83246]
[1778619892678,27.24,80692.76,0.59,0.04783,0.00013,2.83569]
[1778619899721,27.24,80692.73,0.59,0.04781,0.00013,2.83466]
[1778619901746,27.24,80702.82,0.59,0.04911,0.00013,2.8964]
[1778619902749,27.24,80711.26,0.59,0.05022,0.00013,2.94909]
[1778619903753,27.21,80768.09,0.59,0.05806,0.00015,3.31023]
[1778619904388,27.21,80768.09,0.59,0.05806,0.00015,3.31023]
[1778619904493,27.21,80768.09,0.59,0.05806,0.00015,3.31023]
[1778619904758,27.18,80763.14,0.59,0.05714,0.00015,3.26846]
[1778619906771,27.15,80757.37,0.59,0.05611,0.00015,3.22176]
[1778619909792,27.08,80751.0,0.59,0.05468,0.00014,3.15666]
[1778619913215,26.98,80743.91,0.59,0.05307,0.00014,3.08255]
[1778619915834,26.94,80685.18,0.59,0.04505,0.00012,2.70244]
[1778619916485,26.94,80685.18,0.59,0.04505,0.00012,2.70244]
[1778619916997,26.94,80685.18,0.59,0.04505,0.00012,2.70244]
[1778619917097,26.94,80684.79,0.59,0.04501,0.00012,2.70007]
[1778619922887,26.94,80685.72,0.59,0.04512,0.00012,2.7055]
[1778619926977,26.94,80686.94,0.59,0.04527,0.00012,2.71282]
[1778619932826,26.94,80689.56,0.59,0.04547,0.00012,2.72045]
[1778619937993,26.94,80691.83,0.59,0.04575,0.00013,2.73405]
[1778619943028,26.94,80690.28,0.59,0.04556,0.00012,2.7247]
[1778619948063,26.94,80685.52,0.59,0.04497,0.00012,2.6962]
[1778619953098,26.94,80688.07,0.59,0.04529,0.00012,2.71196]
[1778619960147,26.94,80691.42,0.59,0.04572,0.00013,2.73277]
[1778619965182,26.95,80692.0,0.59,0.0458,0.00013,2.73671]
[1778619970217,26.95,80694.06,0.59,0.04607,0.00013,2.74967]
[1778619976259,26.95,80695.79,0.59,0.0463,0.00013,2.76071]
[1778619982301,26.95,80697.21,0.59,0.04649,0.00013,2.76996]
[1778619987336,26.95,80697.47,0.59,0.04654,0.00013,2.77198]
[1778619993380,26.95,80698.3,0.59,0.04653,0.00013,2.76943]
[1778619999421,26.96,80699.44,0.59,0.04668,0.00013,2.77696]
[1778620007017,26.96,80699.88,0.59,0.04675,0.00013,2.78035]
[1778620013519,26.96,80700.42,0.59,0.04684,0.00013,2.78437]
[1778620020568,26.96,80701.27,0.59,0.04696,0.00013,2.79027]
[1778620027158,26.97,80700.19,0.59,0.04684,0.00013,2.78431]
[1778620033659,26.97,80700.58,0.59,0.0469,0.00013,2.78746]
[1778620039701,26.97,80700.99,0.59,0.04697,0.00013,2.79061]
[1778620044737,26.97,80701.27,0.59,0.04702,0.00013,2.79284]
[1778620049771,26.97,80701.52,0.59,0.04706,0.00013,2.79489]
[1778620054806,26.98,80701.92,0.59,0.04699,0.00013,2.7897]
[1778620060848,26.98,80701.98,0.59,0.04702,0.00013,2.79072]
[1778620067438,26.98,80702.76,0.59,0.04713,0.00013,2.79626]
[1778620072933,26.98,80710.8,0.59,0.04818,0.00013,2.84624]
[1778620073939,26.98,80718.42,0.59,0.04918,0.00013,2.89378]
[1778620079335,26.98,80720.18,0.59,0.04941,0.00013,2.90453]
[1778620081431,26.98,80721.35,0.59,0.04956,0.00013,2.91171]
[1778620091062,26.98,80729.31,0.59,0.0506,0.00014,2.96047]
[1778620096097,26.97,80728.9,0.59,0.05052,0.00014,2.95689]
[1778620101130,26.97,80732.76,0.59,0.05103,0.00014,2.98045]
[1778620106165,26.96,80733.02,0.59,0.05104,0.00014,2.98094]
[1778620111206,26.96,80731.8,0.59,0.05086,0.00014,2.97268]
[1778620111241,26.96,80727.56,0.59,0.05014,0.00013,2.93665]
[1778620112256,26.96,80727.56,0.59,0.05014,0.00013,2.93665]
[1778620115100,26.96,80720.81,0.59,0.04922,0.00013,2.89355]
[1778620121323,26.96,80721.17,0.59,0.04926,0.00013,2.89543]
[1778620122511,26.96,80720.93,0.59,0.04923,0.00013,2.89364]
[1778620127314,26.95,80727.85,0.59,0.05014,0.00013,2.93666]
[1778620132349,26.95,80726.94,0.59,0.05,0.00013,2.9301]
[1778620137384,26.95,80722.21,0.59,0.04935,0.00013,2.8995]
[1778620143426,26.95,80722.71,0.59,0.0494,0.00013,2.90197]
[1778620148462,26.94,80724.82,0.59,0.04967,0.00013,2.91457]
[1778620153495,26.94,80725.1,0.59,0.04969,0.00013,2.91566]
[1778620160548,26.94,80724.35,0.59,0.04957,0.00013,2.90996]
[1778620165587,26.94,80723.49,0.59,0.04944,0.00013,2.90387]
[1778620166593,26.94,80729.76,0.59,0.05028,0.00014,2.9434]
[1778620172636,26.93,80732.3,0.59,0.05047,0.00014,2.94981]
[1778620178210,26.93,80731.99,0.59,0.0504,0.00014,2.94673]
[1778620185484,26.93,80728.65,0.59,0.04993,0.00013,2.92468]
[1778620186149,26.92,80729.3,0.59,0.05,0.00013,2.92805]
[1778620191770,26.92,80722.19,0.59,0.04903,0.00013,2.88245]
[1778620196805,26.92,80722.48,0.59,0.04906,0.00013,2.88376]
[1778620202847,26.92,80722.84,0.59,0.0491,0.00013,2.88541]
[1778620208421,26.91,80722.87,0.59,0.04909,0.00013,2.8851]
[1778620218491,26.91,80722.89,0.59,0.04907,0.00013,2.88425]
[1778620218974,26.91,80722.89,0.59,0.04907,0.00013,2.88425]
[1778620219076,26.91,80722.89,0.59,0.04907,0.00013,2.88415]
[1778620225454,26.91,80722.93,0.59,0.04906,0.00013,2.88393]
[1778620227256,26.91,80723.24,0.59,0.0491,0.00013,2.88568]
[1778620233057,26.91,80722.6,0.59,0.04887,0.00013,2.87266]
[1778620238634,26.9,80720.7,0.59,0.04861,0.00013,2.86027]
[1778620245828,26.9,80720.7,0.59,0.04861,0.00013,2.86019]
[1778620245922,26.9,80719.82,0.59,0.04848,0.00013,2.85419]
[1778620248423,26.9,80719.82,0.59,0.04848,0.00013,2.85419]
[1778620248525,26.9,80720.02,0.59,0.0485,0.00013,2.85528]
[1778620251288,26.9,80720.21,0.59,0.04853,0.00013,2.8563]
[1778620251387,26.9,80720.3,0.59,0.04854,0.00013,2.85678]
[1778620259240,26.9,80720.91,0.59,0.0486,0.00013,2.85995]
[1778620264275,26.9,80720.78,0.59,0.04858,0.00013,2.85877]
[1778620270316,26.9,80721.53,0.59,0.04867,0.00013,2.86301]
[1778620277067,26.9,80721.53,0.59,0.04867,0.00013,2.86301]
[1778620277168,26.89,80721.46,0.59,0.04865,0.00013,2.86207]
[1778620283410,26.89,80721.68,0.59,0.04867,0.00013,2.86302]
[1778620288445,26.89,80721.98,0.59,0.0487,0.00013,2.86453]
[1778620294131,26.89,80720.15,0.59,0.04832,0.00013,2.84449]
[1778620294163,26.89,80719.29,0.59,0.0482,0.00013,2.83898]
[1778620299523,26.89,80719.67,0.59,0.04825,0.00013,2.84102]
[1778620304558,26.89,80720.41,0.59,0.04834,0.00013,2.84535]
[1778620309593,26.89,80720.98,0.59,0.04841,0.00013,2.84861]
[1778620311060,26.89,80721.02,0.59,0.04841,0.00013,2.8488]
[1778620311718,26.89,80721.02,0.59,0.04841,0.00013,2.8488]
[1778620311742,26.89,80721.02,0.59,0.04841,0.00013,2.8488]
[1778620311749,26.89,80721.02,0.59,0.04841,0.00013,2.8488]
[1778620311756,26.89,80720.76,0.59,0.04838,0.00013,2.84705]
[1778620312104,26.89,80720.76,0.59,0.04838,0.00013,2.84705]
[1778620312619,26.89,80720.76,0.59,0.04837,0.00013,2.84698]
[1778620317649,26.89,80721.02,0.59,0.0484,0.00013,2.8483]
[1778620323690,26.88,80721.35,0.59,0.04844,0.00013,2.84999]
[1778620329268,26.88,80721.7,0.59,0.04848,0.00013,2.85188]
[1778620333764,26.88,80715.43,0.59,0.04765,0.00013,2.81257]
[1778620336639,26.88,80710.02,0.59,0.04695,0.00013,2.77923]
[1778620340759,26.88,80711.86,0.59,0.04719,0.00013,2.79071]
[1778620353903,26.89,80713.59,0.59,0.0473,0.00013,2.79393]
[1778620357338,26.89,80713.59,0.59,0.0473,0.00013,2.79393]
[1778620363974,26.89,80714.31,0.59,0.04741,0.00013,2.79896]
[1778620369550,26.89,80714.45,0.59,0.04743,0.00013,2.80012]
[1778620378347,26.89,80714.65,0.59,0.04746,0.00013,2.80158]
[1778620384114,26.89,80714.2,0.59,0.04742,0.00013,2.7994]
[1778620389690,26.89,80714.89,0.59,0.04751,0.00013,2.80394]
[1778620392474,26.89,80714.85,0.59,0.04751,0.00013,2.80379]
[1778620395192,26.89,80724.0,0.59,0.04871,0.00013,2.86081]
[1778620398442,26.89,80724.45,0.59,0.04877,0.00013,2.86355]
[1778620399761,26.89,80711.53,0.59,0.04708,0.00013,2.78326]
[1778620408283,26.9,80705.89,0.59,0.04638,0.00013,2.74974]
[1778620413318,26.9,80705.91,0.59,0.04627,0.00013,2.74242]
[1778620420726,26.9,80706.02,0.59,0.04629,0.00013,2.74372]
[1778620426409,26.91,80706.18,0.59,0.04634,0.00013,2.74614]
[1778620431445,26.91,80706.03,0.59,0.04634,0.00013,2.74604]
[1778620440043,26.91,80706.66,0.59,0.04645,0.00013,2.75138]
[1778620450113,26.92,80707.2,0.59,0.04656,0.00013,2.75634]
[1778620457628,26.92,80707.54,0.59,0.04663,0.00013,2.75958]
[1778620462663,26.93,80707.22,0.59,0.0466,0.00013,2.75845]
[1778620470254,26.93,80706.51,0.59,0.04654,0.00013,2.7555]
[1778620480324,26.94,80706.86,0.59,0.0465,0.00013,2.75123]
[1778620486831,26.94,80707.03,0.59,0.04654,0.00013,2.75351]
[1778620496899,26.95,80707.17,0.59,0.0466,0.00013,2.75613]
[1778620501938,26.95,80699.2,0.59,0.04561,0.00013,2.70864]
[1778620508987,26.96,80700.94,0.59,0.04586,0.00013,2.72083]
[1778620514025,26.96,80703.9,0.59,0.04626,0.00013,2.73997]
[1778620519059,26.96,80705.47,0.59,0.04648,0.00013,2.75051]
[1778620525102,26.97,80704.82,0.59,0.04642,0.00013,2.74771]
[1778620530674,26.97,80706.24,0.59,0.04663,0.00013,2.75733]
[1778620538193,26.98,80705.78,0.59,0.04647,0.00013,2.74795]
[1778620547256,26.98,80706.1,0.59,0.04655,0.00013,2.75172]
[1778620553299,26.99,80706.01,0.59,0.04657,0.00013,2.75237]
[1778620558339,26.99,80699.43,0.59,0.04575,0.00013,2.71346]
[1778620566396,27.0,80699.05,0.59,0.04575,0.00013,2.71331]
[1778620574454,27.01,80699.66,0.59,0.04587,0.00013,2.71915]
[1778620580494,27.01,80699.59,0.59,0.0459,0.00013,2.72036]
[1778620581270,27.01,80699.59,0.59,0.0459,0.00013,2.72036]
[1778620581342,27.01,80699.65,0.59,0.04591,0.00013,2.721]
[1778620582404,27.01,80699.65,0.59,0.04591,0.00013,2.721]
[1778620582508,27.01,80698.13,0.59,0.04572,0.00013,2.71209]
[1778620591098,27.02,80698.99,0.59,0.04576,0.00013,2.71156]
[1778620601167,27.03,80699.67,0.59,0.0459,0.00013,2.7183]
[1778620606679,27.04,80698.52,0.59,0.04578,0.00013,2.71267]
[1778620611715,27.04,80697.87,0.59,0.04573,0.00013,2.71011]
[1778620617756,27.05,80698.34,0.59,0.04582,0.00013,2.71459]
[1778620623800,27.05,80698.39,0.59,0.04586,0.00013,2.71654]
[1778620630848,27.06,80698.22,0.59,0.04588,0.00013,2.71745]
[1778620636889,27.06,80698.65,0.59,0.04597,0.00013,2.7217]
[1778620642931,27.07,80698.09,0.59,0.04593,0.00013,2.71996]
[1778620651995,27.08,80697.47,0.59,0.04579,0.00013,2.71077]
[1778620657030,27.08,80696.2,0.59,0.04565,0.00013,2.7045]
[1778620662066,27.09,80695.29,0.59,0.04557,0.00013,2.70043]
[1778620671127,27.1,80694.89,0.59,0.04557,0.00013,2.7005]
[1778620678178,27.1,80694.38,0.59,0.04555,0.00013,2.69933]
[1778620690261,27.12,80695.77,0.59,0.04579,0.00013,2.71095]
[1778620698880,27.12,80696.23,0.59,0.04587,0.00013,2.71452]
[1778620704364,27.13,80703.47,0.59,0.04684,0.00013,2.76102]
[1778620709401,27.13,80707.56,0.59,0.04739,0.00013,2.78687]
[1778620714437,27.13,80710.62,0.59,0.04767,0.00013,2.79807]
[1778620719472,27.14,80715.97,0.59,0.04838,0.00013,2.83173]
[1778620724506,27.14,80715.78,0.59,0.04836,0.00013,2.83097]
[1778620729541,27.14,80715.78,0.59,0.04837,0.00013,2.83132]
[1778620732090,27.14,80733.52,0.59,0.05075,0.00014,2.9424]
[1778620734375,27.14,80735.88,0.59,0.05107,0.00014,2.95726]
[1778620739613,27.13,80736.68,0.59,0.05116,0.00014,2.96143]
[1778620742161,27.13,80728.62,0.59,0.05005,0.00013,2.91005]
[1778620747669,27.13,80730.55,0.59,0.0503,0.00014,2.92172]
[1778620752703,27.13,80729.27,0.59,0.05012,0.00014,2.91304]
[1778620757739,27.13,80727.96,0.59,0.04993,0.00013,2.90427]
[1778620759108,27.13,80727.96,0.59,0.04993,0.00013,2.90427]
[1778620759209,27.13,80715.77,0.59,0.0483,0.00013,2.82815]
[1778620764787,27.13,80713.45,0.59,0.048,0.00013,2.81402]
[1778620769822,27.13,80712.43,0.59,0.04788,0.00013,2.808]
[1778620774857,27.13,80711.55,0.59,0.04764,0.00013,2.79461]
[1778620779443,27.13,80708.53,0.59,0.04726,0.00013,2.77645]
[1778620779658,27.13,80708.53,0.59,0.04726,0.00013,2.77645]
[1778620781906,27.13,80699.77,0.59,0.04614,0.00013,2.72364]
[1778620787948,27.14,80700.28,0.59,0.04623,0.00013,2.72788]
[1778620792984,27.14,80700.83,0.59,0.04632,0.00013,2.73216]
[1778620800034,27.14,80701.35,0.59,0.04642,0.00013,2.73662]
[1778620805068,27.15,80699.96,0.59,0.04626,0.00013,2.72925]
[1778620810103,27.15,80699.43,0.59,0.04622,0.00013,2.72712]
[1778620815137,27.16,80700.08,0.59,0.04632,0.00013,2.73217]
[1778620821180,27.16,80696.3,0.59,0.04588,0.00013,2.71115]
[1778620827224,27.17,80696.73,0.59,0.04597,0.00013,2.7153]
[1778620832802,27.17,80696.14,0.59,0.0458,0.00013,2.70494]
[1778620839309,27.18,80696.04,0.59,0.04583,0.00013,2.70628]
[1778620844344,27.18,80695.81,0.59,0.04583,0.00013,2.70626]
[1778620851394,27.19,80695.86,0.59,0.04587,0.00013,2.70846]
[1778620858447,27.2,80696.09,0.59,0.04594,0.00013,2.7117]
[1778620863478,27.2,80696.14,0.59,0.04597,0.00013,2.71331]
[1778620868513,27.21,80695.62,0.59,0.04594,0.00013,2.7115]
[1778620875562,27.21,80694.23,0.59,0.0458,0.00013,2.70498]
[1778620883154,27.22,80694.82,0.59,0.04591,0.00013,2.71031]
[1778620888653,27.22,80694.84,0.59,0.04595,0.00013,2.71194]
[1778620893688,27.23,80694.9,0.59,0.04585,0.00013,2.70537]
[1778620899336,27.23,80694.53,0.59,0.04583,0.00013,2.7042]
[1778620903299,27.24,80685.42,0.59,0.04473,0.00012,2.65169]
[1778620909805,27.25,80683.96,0.59,0.04459,0.00012,2.64501]
[1778620914840,27.25,80680.5,0.59,0.0442,0.00012,2.6263]
[1778620919874,27.26,80679.95,0.59,0.04417,0.00012,2.62473]
[1778620922078,27.26,80679.88,0.59,0.04417,0.00012,2.62464]
[1778620922164,27.26,80679.76,0.59,0.04416,0.00012,2.62426]
[1778620923313,27.26,80679.76,0.59,0.04416,0.00012,2.62426]
[1778620923314,27.26,80678.6,0.59,0.04403,0.00012,2.61811]
[1778620926924,27.26,80684.29,0.59,0.04475,0.00012,2.6525]
[1778620934430,27.27,80681.97,0.59,0.04449,0.00012,2.63986]
[1778620934435,27.27,80681.97,0.59,0.04449,0.00012,2.63986]
[1778620936368,27.27,80680.84,0.59,0.04437,0.00012,2.63427]
[1778620938385,27.27,80680.42,0.59,0.04433,0.00012,2.63232]
[1778620940577,27.28,80680.5,0.59,0.04435,0.00012,2.63331]
[1778620940585,27.28,80680.5,0.59,0.04435,0.00012,2.63331]
[1778620941749,27.28,80679.62,0.59,0.04425,0.00012,2.62865]
[1778620942434,27.28,80679.62,0.59,0.04425,0.00012,2.62865]
[1778620942438,27.28,80679.62,0.59,0.04425,0.00012,2.62865]
[1778620942544,27.28,80680.01,0.59,0.04431,0.00012,2.6312]
[1778620943826,27.28,80679.57,0.59,0.04426,0.00012,2.62887]
[1778620944047,27.28,80671.83,0.59,0.04333,0.00012,2.58393]
[1778620944577,27.28,80671.83,0.59,0.04333,0.00012,2.58393]
[1778620945052,27.28,80665.79,0.59,0.04261,0.00012,2.54934]
[1778620950087,27.29,80664.98,0.59,0.04256,0.00012,2.54656]
[1778620953538,27.29,80663.63,0.59,0.0423,0.00012,2.53201]
[1778620954115,27.29,80663.6,0.59,0.0423,0.00012,2.53222]
[1778620956129,27.3,80657.41,0.59,0.0416,0.00012,2.49773]
[1778620963719,27.31,80656.39,0.59,0.04155,0.00012,2.49541]
[1778620967193,27.31,80656.39,0.59,0.04155,0.00012,2.49541]
[1778620967293,27.32,80656.06,0.59,0.04155,0.00012,2.49525]
[1778620973789,27.32,80654.91,0.59,0.04146,0.00012,2.49126]
[1778620979290,27.33,80652.75,0.59,0.04127,0.00012,2.48156]
[1778620985333,27.34,80652.48,0.59,0.04129,0.00012,2.48253]
[1778620991379,27.35,80652.2,0.59,0.0413,0.00012,2.48339]
[1778620996413,27.36,80652.0,0.59,0.04132,0.00012,2.48426]
[1778621003462,27.37,80651.1,0.59,0.04128,0.00012,2.48195]
[1778621013529,27.38,80650.53,0.59,0.04117,0.00011,2.47474]
[1778621019574,27.39,80648.22,0.59,0.04095,0.00011,2.46413]
[1778621025616,27.4,80648.29,0.59,0.04101,0.00011,2.46698]
[1778621034210,27.41,80647.86,0.59,0.04103,0.00011,2.4678]
[1778621041736,27.42,80647.61,0.59,0.04106,0.00011,2.46958]
[1778621046764,27.43,80646.64,0.59,0.04099,0.00011,2.46614]
[1778621052806,27.44,80646.51,0.59,0.04103,0.00011,2.46787]
[1778621059855,27.45,80648.02,0.59,0.04126,0.00011,2.47914]
[1778621067911,27.46,80648.09,0.59,0.04133,0.00011,2.48267]
[1778621072946,27.47,80647.77,0.59,0.04121,0.00011,2.47494]
[1778621077981,27.48,80647.6,0.59,0.04123,0.00011,2.47595]
[1778621083017,27.48,80647.02,0.59,0.04121,0.00011,2.47465]
[1778621088058,27.49,80647.28,0.59,0.04128,0.00011,2.47803]
[1778621091079,27.49,80656.23,0.59,0.04234,0.00012,2.52971]
[1778621096114,27.5,80655.93,0.59,0.04233,0.00012,2.52948]
[1778621101151,27.51,80655.7,0.59,0.04234,0.00012,2.52958]
[1778621103043,27.51,80653.46,0.59,0.04208,0.00012,2.51714]
[1778621103144,27.51,80652.9,0.59,0.04202,0.00012,2.51426]
[1778621103943,27.51,80652.9,0.59,0.04202,0.00012,2.51426]
[1778621103948,27.51,80652.9,0.59,0.04202,0.00012,2.51426]
[1778621104171,27.51,80652.86,0.59,0.04202,0.00012,2.51433]
[1778621109205,27.51,80651.28,0.59,0.04187,0.00012,2.50687]
[1778621114775,27.52,80650.67,0.59,0.04184,0.00012,2.50528]
[1778621115889,27.52,80650.67,0.59,0.04184,0.00012,2.50528]
[1778621115975,27.52,80650.67,0.59,0.04184,0.00012,2.50528]
[1778621116029,27.52,80650.67,0.59,0.04184,0.00012,2.50528]
[1778621117467,27.52,80650.7,0.59,0.04185,0.00012,2.50576]
[1778621123304,27.53,80645.38,0.59,0.04128,0.00011,2.47821]
[1778621128338,27.54,80641.54,0.59,0.04088,0.00011,2.4586]
[1778621133373,27.54,80641.1,0.59,0.04075,0.00011,2.45034]
[1778621139415,27.55,80638.74,0.59,0.04054,0.00011,2.43983]
[1778621144455,27.56,80639.35,0.59,0.04066,0.00011,2.44584]
[1778621149486,27.57,80638.88,0.59,0.04065,0.00011,2.44542]
[1778621154522,27.58,80639.0,0.59,0.04071,0.00011,2.44826]
[1778621160564,27.59,80638.35,0.59,0.04069,0.00011,2.44725]
[1778621165599,27.6,80638.44,0.59,0.04075,0.00011,2.44991]
[1778621172648,27.61,80638.6,0.59,0.04082,0.00011,2.45376]
[1778621185269,27.63,80638.03,0.59,0.04086,0.00011,2.45556]
[1778621191781,27.64,80637.53,0.59,0.04074,0.00011,2.44779]
[1778621195681,27.64,80636.51,0.59,0.04064,0.00011,2.44296]
[1778621195687,27.64,80636.51,0.59,0.04064,0.00011,2.44296]
[1778621196079,27.64,80635.92,0.59,0.04059,0.00011,2.44011]
[1778621197797,27.64,80636.02,0.59,0.04061,0.00011,2.44108]
[1778621203865,27.66,80637.23,0.59,0.04081,0.00011,2.45113]
[1778621208908,27.66,80637.5,0.59,0.04088,0.00011,2.45465]
[1778621213943,27.67,80637.27,0.59,0.0409,0.00011,2.45544]
[1778621220992,27.68,80635.75,0.59,0.04079,0.00011,2.44993]
[1778621226027,27.69,80633.25,0.59,0.04055,0.00011,2.43821]
[1778621229762,27.69,80632.33,0.59,0.04047,0.00011,2.43445]
[1778621230056,27.7,80627.43,0.59,0.03993,0.00011,2.40797]
[1778621235621,27.71,80630.59,0.59,0.04034,0.00011,2.42813]
[1778621241133,27.71,80630.42,0.59,0.04037,0.00011,2.42942]
[1778621246168,27.72,80629.52,0.59,0.04032,0.00011,2.4267]
[1778621254224,27.74,80628.88,0.59,0.0402,0.00011,2.41899]
[1778621259259,27.75,80629.38,0.59,0.0403,0.00011,2.424]
[1778621264294,27.75,80629.54,0.59,0.04036,0.00011,2.42711]
[1778621269329,27.76,80629.35,0.59,0.04039,0.00011,2.42829]
[1778621274364,27.77,80629.85,0.59,0.04049,0.00011,2.43324]
[1778621280406,27.78,80629.26,0.59,0.04048,0.00011,2.43261]
[1778621284434,27.79,80621.09,0.59,0.0396,0.00011,2.38974]
[1778621289469,27.8,80621.56,0.59,0.03971,0.00011,2.39479]
[1778621294504,27.8,80627.85,0.59,0.04046,0.00011,2.43161]
[1778621300546,27.81,80630.85,0.59,0.04084,0.00011,2.45064]
[1778621306588,27.82,80630.58,0.59,0.04086,0.00011,2.45153]
[1778621312635,27.83,80630.03,0.59,0.04074,0.00011,2.44333]
[1778621320686,27.84,80630.57,0.59,0.04086,0.00011,2.44933]
[1778621325721,27.85,80635.6,0.59,0.04146,0.00011,2.47892]
[1778621331763,27.86,80635.65,0.59,0.04151,0.00011,2.48114]
[1778621340826,27.87,80635.25,0.59,0.04152,0.00011,2.48179]
[1778621346392,27.87,80635.52,0.59,0.04159,0.00011,2.48485]
[1778621351903,27.88,80636.22,0.59,0.0417,0.00011,2.49056]
[1778621366532,27.9,80637.27,0.59,0.04191,0.00011,2.50053]
[1778621372045,27.9,80637.37,0.59,0.04183,0.00011,2.49489]
[1778621380101,27.91,80637.07,0.59,0.04185,0.00011,2.49557]
[1778621385136,27.92,80636.92,0.59,0.04186,0.00011,2.49617]
[1778621391178,27.92,80637.59,0.59,0.04197,0.00011,2.50157]
[1778621396745,27.93,80640.53,0.59,0.04234,0.00012,2.51933]
[1778621402288,27.93,80645.08,0.59,0.0429,0.00012,2.54627]
[1778621407325,27.94,80644.77,0.59,0.04288,0.00012,2.54552]
[1778621412359,27.94,80645.26,0.59,0.04296,0.00012,2.54927]
[1778621417395,27.94,80645.67,0.59,0.04303,0.00012,2.55252]
[1778621422430,27.95,80645.68,0.59,0.04305,0.00012,2.55351]
[1778621427467,27.95,80644.71,0.59,0.04296,0.00012,2.54915]
[1778621433511,27.96,80643.24,0.59,0.04268,0.00012,2.53391]
[1778621439553,27.96,80644.57,0.59,0.04287,0.00012,2.5427]
[1778621444233,27.96,80644.57,0.59,0.04287,0.00012,2.5427]
[1778621444334,27.96,80644.75,0.59,0.04291,0.00012,2.54478]
[1778621444972,27.96,80644.75,0.59,0.04291,0.00012,2.54478]
[1778621445635,27.96,80644.75,0.59,0.04291,0.00012,2.54478]
[1778621457172,27.98,80643.88,0.59,0.04287,0.00012,2.54297]
[1778621462717,27.98,80643.8,0.59,0.04289,0.00012,2.5437]
[1778621467754,27.98,80639.2,0.59,0.04238,0.00012,2.51908]
[1778621474802,27.99,80639.22,0.59,0.04242,0.00012,2.5211]
[1778621479839,28.0,80635.24,0.59,0.04199,0.00011,2.50032]
[1778621484880,28.0,80632.97,0.59,0.04177,0.00011,2.48955]
[1778621489909,28.01,80632.18,0.59,0.04171,0.00011,2.48682]
[1778621495951,28.02,80631.81,0.59,0.04159,0.00011,2.47887]
[1778621500986,28.02,80634.0,0.59,0.04187,0.00011,2.49263]
[1778621506020,28.03,80635.47,0.59,0.04207,0.00011,2.50235]
[1778621511055,28.03,80637.64,0.59,0.04235,0.00012,2.51589]
[1778621516091,28.04,80638.14,0.59,0.04244,0.00012,2.52011]
[1778621523140,28.05,80639.06,0.59,0.04259,0.00012,2.52726]
[1778621530189,28.06,80640.65,0.59,0.04281,0.00012,2.53815]
[1778621533063,28.06,80640.7,0.59,0.04283,0.00012,2.53871]
[1778621533113,28.06,80640.92,0.59,0.04286,0.00012,2.54023]
[1778621543279,28.07,80642.03,0.59,0.04305,0.00012,2.54952]
[1778621548315,28.07,80637.16,0.59,0.04251,0.00012,2.52366]
[1778621553350,28.08,80631.22,0.59,0.04174,0.00011,2.48428]
[1778621561407,28.09,80630.49,0.59,0.04172,0.00011,2.48333]
[1778621566442,28.1,80632.5,0.59,0.04199,0.00011,2.49635]
[1778621572484,28.1,80631.55,0.59,0.04189,0.00011,2.49123]
[1778621578014,28.1,80626.9,0.59,0.04137,0.00011,2.46612]
[1778621583561,28.1,80626.89,0.59,0.04133,0.00011,2.46442]
[1778621587857,28.09,80626.06,0.59,0.04122,0.00011,2.45905]
[1778621588089,28.09,80617.14,0.59,0.04022,0.00011,2.40994]
[1778621597659,28.11,80610.99,0.59,0.03963,0.00011,2.38141]
[1778621602694,28.12,80609.29,0.59,0.0395,0.00011,2.3749]
[1778621606722,28.13,80602.72,0.59,0.03883,0.00011,2.342]
[1778621609756,28.13,80598.6,0.59,0.03842,0.00011,2.32137]
[1778621609782,28.13,80598.6,0.59,0.03842,0.00011,2.32137]
[1778621609942,28.13,80598.6,0.59,0.03842,0.00011,2.32137]
[1778621610019,28.13,80593.77,0.59,0.03792,0.00011,2.29658]
[1778621611924,28.13,80593.44,0.59,0.0379,0.00011,2.29544]
[1778621611964,28.14,80587.97,0.59,0.03722,0.0001,2.25998]
[1778621614301,28.14,80587.97,0.59,0.03725,0.0001,2.26132]
[1778621614387,28.15,80587.54,0.59,0.03722,0.0001,2.25978]
[1778621618807,28.16,80582.19,0.59,0.03672,0.0001,2.2349]
[1778621621029,28.16,80581.08,0.59,0.03662,0.0001,2.22992]
[1778621621075,28.16,80579.26,0.59,0.03645,0.0001,2.2213]
[1778621622835,28.17,80569.0,0.59,0.03544,0.0001,2.17068]
[1778621623842,28.17,80560.19,0.59,0.03459,0.0001,2.12744]
[1778621628876,28.19,80556.31,0.59,0.03429,0.0001,2.11253]
[1778621630875,28.19,80556.34,0.59,0.03431,0.0001,2.11354]
[1778621630959,28.19,80556.91,0.59,0.03439,0.0001,2.11722]
[1778621636933,28.2,80560.99,0.59,0.03483,0.0001,2.13985]
[1778621641968,28.21,80559.16,0.59,0.03467,0.0001,2.13161]
[1778621647003,28.21,80560.0,0.59,0.03477,0.0001,2.13671]
[1778621652039,28.21,80560.75,0.59,0.03486,0.0001,2.14135]
[1778621657077,28.22,80560.24,0.59,0.03483,0.0001,2.13971]
[1778621662111,28.22,80555.48,0.59,0.03439,0.0001,2.11733]
[1778621667148,28.23,80556.47,0.59,0.03451,0.0001,2.12332]
[1778621672185,28.23,80555.83,0.59,0.03435,0.0001,2.11384]
[1778621677217,28.24,80556.0,0.59,0.03439,0.0001,2.11575]
[1778621682252,28.24,80556.87,0.59,0.0345,0.0001,2.12106]
[1778621687287,28.24,80558.38,0.59,0.03466,0.0001,2.1295]
[1778621692323,28.25,80558.17,0.59,0.03466,0.0001,2.12939]
[1778621697357,28.25,80557.73,0.59,0.03464,0.0001,2.12813]
[1778621702392,28.25,80555.84,0.59,0.03447,0.0001,2.1197]
[1778621708930,28.26,80555.93,0.59,0.0345,0.0001,2.1213]
[1778621714476,28.26,80555.56,0.59,0.03449,0.0001,2.12061]
[1778621719511,28.27,80557.06,0.59,0.03465,0.0001,2.12896]
[1778621724546,28.27,80565.72,0.59,0.03552,0.0001,2.17297]
[1778621729581,28.27,80569.9,0.59,0.03595,0.0001,2.19447]
[1778621734617,28.27,80569.88,0.59,0.03584,0.0001,2.18731]
[1778621739652,28.28,80573.59,0.59,0.03622,0.0001,2.20653]
[1778621744687,28.28,80575.56,0.59,0.03643,0.0001,2.21687]
[1778621749721,28.28,80578.58,0.59,0.03674,0.0001,2.23252]
[1778621754757,28.28,80581.07,0.59,0.037,0.0001,2.24539]
[1778621759791,28.28,80584.34,0.59,0.03734,0.0001,2.26215]
[1778621765834,28.28,80584.19,0.59,0.03732,0.0001,2.26119]
[1778621770869,28.28,80584.88,0.59,0.03739,0.0001,2.26459]
[1778621776911,28.28,80584.69,0.59,0.03736,0.0001,2.26341]
[1778621781951,28.28,80580.75,0.59,0.03695,0.0001,2.24295]
[1778621785979,28.28,80574.43,0.59,0.03631,0.0001,2.21077]
[1778621794035,28.28,80572.15,0.59,0.03597,0.0001,2.19219]
[1778621797056,28.28,80562.13,0.59,0.03498,0.0001,2.14216]
[1778621800077,28.28,80555.23,0.59,0.03432,0.0001,2.10859]
[1778621806119,28.29,80554.52,0.59,0.03427,0.0001,2.10643]
[1778621811154,28.29,80554.4,0.59,0.03428,0.0001,2.10692]
[1778621817197,28.3,80554.0,0.59,0.03427,0.0001,2.10623]
[1778621822233,28.3,80554.24,0.59,0.03431,0.0001,2.10844]
[1778621827269,28.3,80554.16,0.59,0.03433,0.0001,2.10925]
[1778621832302,28.31,80559.02,0.59,0.03482,0.0001,2.13414]
[1778621838344,28.31,80559.08,0.59,0.03485,0.0001,2.13539]
[1778621843378,28.32,80558.98,0.59,0.03485,0.0001,2.13568]
[1778621848414,28.32,80559.06,0.59,0.03488,0.0001,2.13685]
[1778621853449,28.32,80559.39,0.59,0.03481,0.0001,2.13188]
[1778621858484,28.32,80559.66,0.59,0.03485,0.0001,2.13401]
[1778621863520,28.33,80559.4,0.59,0.03484,0.0001,2.13351]
[1778621868554,28.33,80559.39,0.59,0.03486,0.0001,2.13425]
[1778621873589,28.33,80559.93,0.59,0.03493,0.0001,2.13771]
[1778621879630,28.34,80561.12,0.59,0.03506,0.0001,2.1445]
[1778621881138,28.34,80552.84,0.59,0.03426,0.0001,2.10374]
[1778621883659,28.34,80546.7,0.59,0.03368,0.0001,2.07436]
[1778621888693,28.35,80547.71,0.59,0.0338,0.0001,2.08053]
[1778621893729,28.35,80550.62,0.59,0.0341,0.0001,2.09591]
[1778621899771,28.36,80551.86,0.59,0.03425,0.0001,2.10329]
[1778621904806,28.36,80552.62,0.59,0.03434,0.0001,2.10805]
[1778621909842,28.36,80555.4,0.59,0.03463,0.0001,2.12274]
[1778621915883,28.37,80555.22,0.59,0.03452,0.0001,2.11558]
[1778621921420,28.37,80553.61,0.59,0.03439,0.0001,2.10883]
[1778621925953,28.38,80547.16,0.59,0.03379,0.0001,2.07814]
[1778621931996,28.38,80546.18,0.59,0.03372,0.0001,2.07487]
[1778621941059,28.39,80545.01,0.59,0.03365,0.0001,2.07143]
[1778621943072,28.39,80533.59,0.59,0.03259,9e-05,2.01712]
[1778621949117,28.4,80532.98,0.59,0.03258,9e-05,2.01628]
[1778621951131,28.41,80539.7,0.59,0.03322,9e-05,2.04936]
[1778621956165,28.41,80542.54,0.59,0.03351,9e-05,2.06417]
[1778621961200,28.42,80541.62,0.59,0.03345,9e-05,2.06109]
[1778621966235,28.42,80541.71,0.59,0.03349,9e-05,2.06287]
[1778621971270,28.43,80549.38,0.59,0.03413,0.0001,2.09412]
[1778621976306,28.43,80549.86,0.59,0.0342,0.0001,2.09752]
[1778621981340,28.44,80551.31,0.59,0.03436,0.0001,2.10563]
[1778621986375,28.44,80552.78,0.59,0.03452,0.0001,2.11378]
[1778621991411,28.44,80553.7,0.59,0.03463,0.0001,2.11917]
[1778621996445,28.45,80553.13,0.59,0.03459,0.0001,2.11733]
[1778622001480,28.45,80554.87,0.59,0.03478,0.0001,2.12668]
[1778622007016,28.45,80555.97,0.59,0.0349,0.0001,2.13277]
[1778622012557,28.46,80556.59,0.59,0.03497,0.0001,2.13661]
[1778622017591,28.46,80558.32,0.59,0.03516,0.0001,2.14576]
[1778622023316,28.46,80559.49,0.59,0.03528,0.0001,2.15201]
[1778622028669,28.46,80560.91,0.59,0.03544,0.0001,2.15982]
[1778622034204,28.47,80561.59,0.59,0.0354,0.0001,2.15624]
[1778622039748,28.47,80565.19,0.59,0.03577,0.0001,2.17479]
[1778622045282,28.47,80566.48,0.59,0.03591,0.0001,2.18167]
[1778622050825,28.47,80569.19,0.59,0.03619,0.0001,2.19568]
[1778622055860,28.47,80571.24,0.59,0.0364,0.0001,2.20629]
[1778622060895,28.47,80571.28,0.59,0.03641,0.0001,2.20671]
[1778622065930,28.47,80573.22,0.59,0.03661,0.0001,2.21676]
[1778622071972,28.47,80573.15,0.59,0.03661,0.0001,2.21656]
[1778622077006,28.47,80573.44,0.59,0.03664,0.0001,2.21815]
[1778622082043,28.48,80573.17,0.59,0.03661,0.0001,2.2169]
[1778622087152,28.48,80572.92,0.59,0.03659,0.0001,2.21573]
[1778622093119,28.48,80572.7,0.59,0.03645,0.0001,2.20722]
[1778622098155,28.48,80572.56,0.59,0.03644,0.0001,2.2067]
[1778622103189,28.48,80572.63,0.59,0.03645,0.0001,2.20723]
[1778622108225,28.48,80576.83,0.59,0.03688,0.0001,2.22861]
[1778622113260,28.48,80576.62,0.59,0.03686,0.0001,2.22751]
[1778622118295,28.48,80576.91,0.59,0.03689,0.0001,2.22891]
[1778622123330,28.48,80577.35,0.59,0.03693,0.0001,2.23105]
[1778622127357,28.48,80570.2,0.59,0.0362,0.0001,2.19473]
[1778622132393,28.48,80571.49,0.59,0.03634,0.0001,2.20139]
[1778622140449,28.48,80572.9,0.59,0.03648,0.0001,2.20867]
[1778622144060,28.48,80573.31,0.59,0.03653,0.0001,2.2108]
[1778622144109,28.48,80573.31,0.59,0.03653,0.0001,2.2108]
[1778622151525,28.48,80573.71,0.59,0.03645,0.0001,2.20542]
[1778622156562,28.48,80575.39,0.59,0.03663,0.0001,2.21407]
[1778622161596,28.48,80575.3,0.59,0.03662,0.0001,2.21377]
[1778622166632,28.48,80577.58,0.59,0.03686,0.0001,2.22547]
[1778622171667,28.48,80578.18,0.59,0.03692,0.0001,2.22855]
[1778622179724,28.48,80578.37,0.59,0.03694,0.0001,2.22953]
[1778622184625,28.48,80578.47,0.59,0.03695,0.0001,2.23004]
[1778622184759,28.48,80578.7,0.59,0.03697,0.0001,2.23119]
[1778622186923,28.48,80578.81,0.59,0.03698,0.0001,2.23175]
[1778622186959,28.48,80578.75,0.59,0.03698,0.0001,2.23144]
[1778622190144,28.48,80579.16,0.59,0.03702,0.0001,2.23352]
[1778622196340,28.48,80579.56,0.59,0.03706,0.0001,2.23548]
[1778622201882,28.48,80580.06,0.59,0.03711,0.0001,2.23796]
[1778622206916,28.48,80575.93,0.59,0.03668,0.0001,2.21693]
[1778622212794,28.48,80575.76,0.59,0.03667,0.0001,2.21613]
[1778622219000,28.48,80574.55,0.59,0.03643,0.0001,2.20267]
[1778622224035,28.48,80572.97,0.59,0.03628,0.0001,2.1949]
[1778622231322,28.48,80572.14,0.59,0.03619,0.0001,2.19081]
[1778622235450,28.48,80567.13,0.59,0.0357,0.0001,2.16611]
[1778622235452,28.48,80560.15,0.59,0.03501,0.0001,2.13151]
[1778622238292,28.49,80531.78,0.59,0.03231,9e-05,1.99474]
[1778622243716,28.49,80528.61,0.59,0.03202,9e-05,1.97983]
[1778622245759,28.49,80529.43,0.59,0.0321,9e-05,1.98368]
[1778622254247,28.49,80540.24,0.59,0.0331,9e-05,2.03494]
[1778622259282,28.49,80544.12,0.59,0.03347,9e-05,2.05357]
[1778622264317,28.49,80546.87,0.59,0.03373,0.0001,2.06684]
[1778622269353,28.49,80547.47,0.59,0.03378,0.0001,2.06975]
[1778622274389,28.49,80547.8,0.59,0.0337,0.0001,2.06402]
[1778622279422,28.49,80551.0,0.59,0.03401,0.0001,2.07953]
[1778622284458,28.49,80551.83,0.59,0.03409,0.0001,2.08357]
[1778622287478,28.49,80560.45,0.59,0.03493,0.0001,2.12582]
[1778622292515,28.49,80564.76,0.59,0.03536,0.0001,2.14717]
[1778622293100,28.49,80564.76,0.59,0.03536,0.0001,2.14717]
[1778622298556,28.49,80567.3,0.59,0.03561,0.0001,2.15982]
[1778622303591,28.49,80569.96,0.59,0.03587,0.0001,2.17312]
[1778622308484,28.49,80573.87,0.59,0.03627,0.0001,2.19278]
[1778622308585,28.49,80573.77,0.59,0.03626,0.0001,2.19227]
[1778622312668,28.49,80573.77,0.59,0.03626,0.0001,2.19227]
[1778622312759,28.49,80573.78,0.59,0.03626,0.0001,2.19232]
[1778622318697,28.49,80573.51,0.59,0.03623,0.0001,2.19096]
[1778622319703,28.49,80564.28,0.59,0.03531,0.0001,2.14478]
[1778622321717,28.49,80555.05,0.59,0.0344,0.0001,2.09928]
[1778622323680,28.49,80553.56,0.59,0.03426,0.0001,2.092]
[1778622323783,28.49,80552.45,0.59,0.03415,0.0001,2.08659]
[1778622329773,28.49,80548.27,0.59,0.03375,0.0001,2.06629]
[1778622330179,28.49,80548.27,0.59,0.03375,0.0001,2.06629]
[1778622330782,28.49,80543.89,0.59,0.03333,9e-05,2.04517]
[1778622332794,28.49,80540.86,0.59,0.03294,9e-05,2.0234]
[1778622337829,28.49,80531.03,0.59,0.03203,9e-05,1.97688]
[1778622338837,28.49,80523.99,0.59,0.03139,9e-05,1.94403]
[1778622340718,28.49,80528.84,0.59,0.03183,9e-05,1.96662]
[1778622340850,28.49,80529.61,0.59,0.0319,9e-05,1.97022]
[1778622341223,28.49,80529.61,0.59,0.0319,9e-05,1.97022]
[1778622341857,28.49,80531.46,0.59,0.03207,9e-05,1.9789]
[1778622342268,28.49,80531.46,0.59,0.03207,9e-05,1.9789]
[1778622342864,28.49,80531.73,0.59,0.03209,9e-05,1.98017]
[1778622351896,28.49,80533.56,0.59,0.03226,9e-05,1.98878]
[1778622351997,28.49,80531.67,0.59,0.03208,9e-05,1.97988]
[1778622355513,28.49,80528.15,0.59,0.03176,9e-05,1.96339]
[1778622355613,28.49,80527.57,0.59,0.03171,9e-05,1.96069]
[1778622357834,28.49,80527.57,0.59,0.03171,9e-05,1.96069]
[1778622357887,28.49,80527.57,0.59,0.03171,9e-05,1.96069]
[1778622359048,28.49,80526.83,0.59,0.03164,9e-05,1.95723]
[1778622359051,28.49,80526.83,0.59,0.03164,9e-05,1.95723]
[1778622359149,28.49,80521.27,0.59,0.03114,9e-05,1.93144]
[1778622361718,28.49,80521.27,0.59,0.03114,9e-05,1.93144]
[1778622367094,28.49,80527.06,0.59,0.03166,9e-05,1.95831]
[1778622373075,28.49,80531.0,0.59,0.03202,9e-05,1.97674]
[1778622377353,28.49,80531.59,0.59,0.03208,9e-05,1.97951]
[1778622377454,28.49,80532.37,0.59,0.03215,9e-05,1.98318]
[1778622381043,28.49,80532.37,0.59,0.03215,9e-05,1.98318]
[1778622381131,28.49,80532.49,0.59,0.03216,9e-05,1.98374]
[1778622383520,28.49,80535.29,0.59,0.03242,9e-05,1.99695]
[1778622383609,28.49,80538.04,0.59,0.03267,9e-05,2.00998]
[1778622387610,28.49,80539.31,0.59,0.03279,9e-05,2.01601]
[1778622387689,28.49,80539.6,0.59,0.03282,9e-05,2.01739]
[1778622393215,28.49,80544.16,0.59,0.03314,9e-05,2.03191]
[1778622395277,28.49,80544.2,0.59,0.03314,9e-05,2.0321]
[1778622395340,28.49,80544.19,0.59,0.03314,9e-05,2.03205]
[1778622396523,28.49,80544.19,0.59,0.03314,9e-05,2.03205]
[1778622396593,28.49,80543.96,0.59,0.03312,9e-05,2.03095]
[1778622402279,28.49,80543.83,0.59,0.0331,9e-05,2.03033]
[1778622407829,28.49,80551.13,0.59,0.0338,0.0001,2.06547]
[1778622413359,28.49,80554.2,0.59,0.03409,0.0001,2.08038]
[1778622419400,28.49,80555.46,0.59,0.03422,0.0001,2.08652]
[1778622422626,28.49,80561.88,0.59,0.03484,0.0001,2.11799]
[1778622424616,28.49,80562.29,0.59,0.03488,0.0001,2.12002]
[1778622424712,28.49,80571.66,0.59,0.03581,0.0001,2.16658]
[1778622428688,28.49,80570.02,0.59,0.03565,0.0001,2.15838]
[1778622434723,28.49,80567.01,0.59,0.03535,0.0001,2.14338]
[1778622440548,28.49,80566.75,0.59,0.03532,0.0001,2.14209]
[1778622445583,28.49,80566.52,0.59,0.0353,0.0001,2.14095]
[1778622453638,28.49,80566.03,0.59,0.03514,0.0001,2.13104]
[1778622459683,28.49,80565.13,0.59,0.03505,0.0001,2.12658]
[1778622464719,28.49,80564.26,0.59,0.03496,0.0001,2.12228]
[1778622469753,28.49,80558.58,0.59,0.0344,0.0001,2.09436]
[1778622474788,28.49,80557.9,0.59,0.03434,0.0001,2.09104]
[1778622479823,28.49,80555.47,0.59,0.0341,0.0001,2.07918]
[1778622485864,28.49,80554.66,0.59,0.03402,0.0001,2.07524]
[1778622493921,28.49,80553.74,0.59,0.03394,0.0001,2.07077]
[1778622499966,28.49,80552.87,0.59,0.03385,0.0001,2.06655]
[1778622509031,28.49,80552.32,0.59,0.0338,0.0001,2.06389]
[1778622514067,28.49,80548.76,0.59,0.03335,9e-05,2.03938]
[1778622519102,28.49,80549.04,0.59,0.03337,9e-05,2.04073]
[1778622525145,28.49,80548.94,0.59,0.03336,9e-05,2.04025]
[1778622530179,28.49,80546.81,0.59,0.03316,9e-05,2.03003]
[1778622537228,28.49,80544.72,0.59,0.03297,9e-05,2.02003]
[1778622542263,28.49,80544.04,0.59,0.0329,9e-05,2.01679]
[1778622545461,28.49,80543.2,0.59,0.03282,9e-05,2.01279]
[1778622545562,28.49,80542.3,0.59,0.03274,9e-05,2.00851]
[1778622549002,28.49,80542.37,0.59,0.03275,9e-05,2.00884]
[1778622549311,28.49,80541.91,0.59,0.0327,9e-05,2.00665]
[1778622550676,28.49,80541.91,0.59,0.0327,9e-05,2.00665]
[1778622551049,28.49,80541.91,0.59,0.0327,9e-05,2.00665]
[1778622550777,28.49,80542.01,0.59,0.03271,9e-05,2.00713]
[1778622551326,28.49,80542.01,0.59,0.03271,9e-05,2.00713]
[1778622554387,28.49,80541.57,0.59,0.03267,9e-05,2.00504]
[1778622554450,28.49,80539.32,0.59,0.03246,9e-05,1.99437]
[1778622560389,28.49,80537.31,0.59,0.03228,9e-05,1.98488]
[1778622566431,28.49,80536.08,0.59,0.03216,9e-05,1.97909]
[1778622568632,28.49,80536.08,0.59,0.03216,9e-05,1.97909]
[1778622568733,28.49,80535.89,0.59,0.03214,9e-05,1.97819]
[1778622569826,28.49,80535.89,0.59,0.03214,9e-05,1.97819]
[1778622569927,28.49,80535.57,0.59,0.03211,9e-05,1.97669]
[1778622571656,28.49,80535.57,0.59,0.03211,9e-05,1.97669]
[1778622571757,28.49,80532.94,0.59,0.03176,9e-05,1.95719]
[1778622572853,28.49,80532.94,0.59,0.03176,9e-05,1.95719]
[1778622572954,28.49,80531.41,0.59,0.03163,9e-05,1.95005]
[1778622574671,28.49,80531.28,0.59,0.03161,9e-05,1.94945]
[1778622574772,28.49,80529.58,0.59,0.03146,9e-05,1.94154]
[1778622577633,28.49,80529.03,0.59,0.03141,9e-05,1.93899]
[1778622577645,28.49,80529.03,0.59,0.03141,9e-05,1.93899]
[1778622579347,28.49,80527.79,0.59,0.0313,9e-05,1.93324]
[1778622580490,28.49,80526.98,0.59,0.03122,9e-05,1.92949]
[1778622580973,28.49,80526.98,0.59,0.03122,9e-05,1.92949]
[1778622581243,28.49,80526.64,0.59,0.03119,9e-05,1.92792]
[1778622581610,28.49,80526.64,0.59,0.03119,9e-05,1.92792]
[1778622584447,28.49,80525.56,0.59,0.0311,9e-05,1.92293]
[1778622584990,28.49,80513.08,0.59,0.02999,9e-05,1.86597]
[1778622585747,28.49,80513.08,0.59,0.02999,9e-05,1.86597]
[1778622585816,28.49,80500.0,0.59,0.02887,8e-05,1.80758]
[1778622586325,28.49,80500.0,0.59,0.02887,8e-05,1.80758]
[1778622586331,28.49,80500.0,0.59,0.02887,8e-05,1.80758]
[1778622587080,28.49,80492.24,0.59,0.02822,8e-05,1.77357]
[1778622588372,28.49,80492.24,0.59,0.02822,8e-05,1.77357]
[1778622588651,28.49,80492.24,0.59,0.02822,8e-05,1.77357]
[1778622588989,28.49,80492.24,0.59,0.02822,8e-05,1.77357]
[1778622588993,28.49,80492.24,0.59,0.02822,8e-05,1.77357]
[1778622593718,28.49,80493.05,0.59,0.02829,8e-05,1.7771]
[1778622593731,28.49,80492.7,0.59,0.02826,8e-05,1.77557]
[1778622599668,28.49,80492.6,0.59,0.02825,8e-05,1.77514]
[1778622599744,28.49,80490.4,0.59,0.02807,8e-05,1.76557]
[1778622601692,28.49,80482.6,0.59,0.02744,8e-05,1.73196]
[1778622605047,28.49,80483.22,0.59,0.02749,8e-05,1.73461]
[1778622605148,28.49,80483.19,0.59,0.02748,8e-05,1.73449]
[1778622607839,28.49,80483.27,0.59,0.02749,8e-05,1.73483]
[1778622607940,28.49,80483.07,0.59,0.02747,8e-05,1.73397]
[1778622613269,28.49,80482.22,0.59,0.0274,8e-05,1.73033]
[1778622617367,28.49,80482.22,0.59,0.0274,8e-05,1.73033]
[1778622617967,28.49,80482.22,0.59,0.0274,8e-05,1.73033]
[1778622618667,28.49,80482.23,0.59,0.02741,8e-05,1.73038]
[1778622618806,28.49,80482.24,0.59,0.02741,8e-05,1.73042]
[1778622620804,28.49,80482.01,0.59,0.02739,8e-05,1.72944]
[1778622620905,28.49,80482.31,0.59,0.02741,8e-05,1.73072]
[1778622626441,28.49,80482.91,0.59,0.02746,8e-05,1.73329]
[1778622626860,28.49,80482.71,0.59,0.02744,8e-05,1.73243]
[1778622631126,28.49,80484.68,0.59,0.0276,8e-05,1.74088]
[1778622631105,28.49,80495.83,0.59,0.02842,8e-05,1.78244]
[1778622631898,28.49,80496.13,0.59,0.02845,8e-05,1.78376]
[1778622632551,28.49,80496.13,0.59,0.02845,8e-05,1.78376]
[1778622633044,28.49,80507.94,0.59,0.02944,9e-05,1.83595]
[1778622638036,28.49,80508.87,0.59,0.02952,9e-05,1.84011]
[1778622641966,28.49,80515.02,0.59,0.03006,9e-05,1.86776]
[1778622644987,28.49,80522.72,0.59,0.03074,9e-05,1.90281]
[1778622648015,28.49,80528.99,0.59,0.0313,9e-05,1.93169]
[1778622653045,28.49,80531.48,0.59,0.03152,9e-05,1.94324]
[1778622658082,28.49,80531.28,0.59,0.0315,9e-05,1.94231]
[1778622663121,28.49,80529.37,0.59,0.03133,9e-05,1.93345]
[1778622668160,28.49,80522.83,0.59,0.03075,9e-05,1.90331]
[1778622671339,28.49,80521.26,0.59,0.03061,9e-05,1.89613]
[1778622672184,28.49,80515.93,0.59,0.03014,9e-05,1.87188]
[1778622674199,28.49,80505.7,0.59,0.02925,9e-05,1.82597]
[1778622675021,28.49,80505.7,0.59,0.02925,9e-05,1.82597]
[1778622675205,28.49,80505.55,0.59,0.02924,9e-05,1.8253]
[1778622675376,28.49,80505.55,0.59,0.02924,9e-05,1.8253]
[1778622676213,28.49,80504.37,0.59,0.02914,9e-05,1.82006]
[1778622681247,28.49,80501.1,0.59,0.02886,8e-05,1.80559]
[1778622686281,28.49,80499.29,0.59,0.02871,8e-05,1.79762]
[1778622692324,28.49,80497.71,0.59,0.02847,8e-05,1.78386]
[1778622696361,28.49,80489.54,0.59,0.0278,8e-05,1.74836]
[1778622699085,28.49,80487.0,0.59,0.02759,8e-05,1.73743]
[1778622699186,28.49,80487.0,0.59,0.02759,8e-05,1.73743]
[1778622700900,28.49,80487.0,0.59,0.02759,8e-05,1.73743]
[1778622701001,28.49,80495.41,0.59,0.02828,8e-05,1.77382]
[1778622701552,28.49,80495.41,0.59,0.02828,8e-05,1.77382]
[1778622701998,28.49,80495.41,0.59,0.02828,8e-05,1.77382]
[1778622702096,28.49,80495.41,0.59,0.02828,8e-05,1.77382]
[1778622702099,28.49,80497.19,0.59,0.02843,8e-05,1.78159]
[1778622707431,28.49,80498.78,0.59,0.02856,8e-05,1.78855]
[1778622710455,28.49,80505.36,0.59,0.02912,9e-05,1.81757]
[1778622713249,28.49,80508.37,0.59,0.02938,9e-05,1.83096]
[1778622713978,28.49,80511.18,0.59,0.02962,9e-05,1.84352]
[1778622719519,28.49,80515.67,0.59,0.03001,9e-05,1.86372]
[1778622722179,28.49,80518.58,0.59,0.03026,9e-05,1.8769]
[1778622722538,28.49,80524.82,0.59,0.03082,9e-05,1.90537]
[1778622727675,28.49,80523.86,0.59,0.03073,9e-05,1.90097]
[1778622727678,28.49,80524.35,0.59,0.03077,9e-05,1.90322]
[1778622729066,28.49,80524.35,0.59,0.03077,9e-05,1.90322]
[1778622729166,28.49,80524.44,0.59,0.03078,9e-05,1.90363]
[1778622729673,28.49,80524.44,0.59,0.03078,9e-05,1.90363]
[1778622729774,28.49,80524.52,0.59,0.03079,9e-05,1.904]
[1778622730970,28.49,80524.52,0.59,0.03079,9e-05,1.904]
[1778622731070,28.49,80524.59,0.59,0.03079,9e-05,1.90432]
[1778622732021,28.49,80524.59,0.59,0.03079,9e-05,1.90432]
[1778622732123,28.49,80524.72,0.59,0.03081,9e-05,1.90491]
[1778622737644,28.49,80525.07,0.59,0.03084,9e-05,1.90652]
[1778622744193,28.49,80524.43,0.59,0.03078,9e-05,1.90358]
[1778622745142,28.49,80524.43,0.59,0.03078,9e-05,1.90358]
[1778622745241,28.49,80523.57,0.59,0.0307,9e-05,1.89964]
[1778622745797,28.49,80523.57,0.59,0.0307,9e-05,1.89964]
[1778622745898,28.49,80523.05,0.59,0.03066,9e-05,1.89726]
[1778622751743,28.49,80522.59,0.59,0.03051,9e-05,1.88812]
[1778622753436,28.49,80522.59,0.59,0.03051,9e-05,1.88812]
[1778622754046,28.49,80522.59,0.59,0.03051,9e-05,1.88812]
[1778622755062,28.49,80522.47,0.59,0.0305,9e-05,1.88757]
[1778622755159,28.49,80522.49,0.59,0.0305,9e-05,1.88766]
[1778622756087,28.49,80522.49,0.59,0.0305,9e-05,1.88766]
[1778622756088,28.49,80522.38,0.59,0.03049,9e-05,1.88716]
[1778622759509,28.49,80521.66,0.59,0.03043,9e-05,1.88388]
[1778622759991,28.49,80521.66,0.59,0.03043,9e-05,1.88388]
[1778622760092,28.49,80521.82,0.59,0.03044,9e-05,1.88461]
[1778622766849,28.49,80522.41,0.59,0.03049,9e-05,1.8873]
[1778622768130,28.49,80522.41,0.59,0.03049,9e-05,1.8873]
[1778622768223,28.49,80522.81,0.59,0.03053,9e-05,1.88912]
[1778622769473,28.49,80522.81,0.59,0.03053,9e-05,1.88912]
[1778622769871,28.49,80522.99,0.59,0.03055,9e-05,1.88994]
[1778622775912,28.49,80522.86,0.59,0.03053,9e-05,1.88935]
[1778622780947,28.49,80521.01,0.59,0.03037,9e-05,1.88092]
[1778622785982,28.49,80520.19,0.59,0.0303,9e-05,1.87719]
[1778622794543,28.49,80519.1,0.59,0.0302,9e-05,1.87225]
[1778622801087,28.49,80518.18,0.59,0.03012,9e-05,1.86808]
[1778622806123,28.49,80517.94,0.59,0.0301,9e-05,1.86699]
[1778622811157,28.49,80516.22,0.59,0.02984,9e-05,1.85224]
[1778622815214,28.49,80516.11,0.59,0.02984,9e-05,1.85175]
[1778622815290,28.49,80515.9,0.59,0.02982,9e-05,1.8508]
[1778622816375,28.49,80515.9,0.59,0.02982,9e-05,1.8508]
[1778622817094,28.49,80515.9,0.59,0.02982,9e-05,1.8508]
[1778622817199,28.49,80515.73,0.59,0.0298,9e-05,1.85004]
[1778622817740,28.49,80515.73,0.59,0.0298,9e-05,1.85004]
[1778622817841,28.49,80515.76,0.59,0.0298,9e-05,1.85017]
[1778622823241,28.49,80515.15,0.59,0.02975,9e-05,1.84743]
[1778622828275,28.49,80515.12,0.59,0.02975,9e-05,1.8473]
[1778622834825,28.49,80515.01,0.59,0.02974,9e-05,1.8468]
[1778622844391,28.49,80514.73,0.59,0.02972,9e-05,1.84554]
[1778622847411,28.49,80520.94,0.59,0.03026,9e-05,1.87358]
[1778622852445,28.49,80523.18,0.59,0.03046,9e-05,1.88376]
[1778622857481,28.49,80526.08,0.59,0.03071,9e-05,1.89701]
[1778622862516,28.49,80526.83,0.59,0.03078,9e-05,1.90045]
[1778622867551,28.49,80527.51,0.59,0.03084,9e-05,1.90357]
[1778622872585,28.49,80528.48,0.59,0.03082,9e-05,1.90093]
[1778622877621,28.49,80529.15,0.59,0.03088,9e-05,1.90401]
[1778622882663,28.49,80529.55,0.59,0.03091,9e-05,1.90585]
[1778622887693,28.49,80529.71,0.59,0.03093,9e-05,1.90658]
[1778622889911,28.49,80529.71,0.59,0.03093,9e-05,1.90658]
[1778622890011,28.49,80529.65,0.59,0.03092,9e-05,1.90631]
[1778622895248,28.49,80529.23,0.59,0.03089,9e-05,1.90438]
[1778622900534,28.49,80528.58,0.59,0.03083,9e-05,1.90139]
[1778622902568,28.49,80529.31,0.59,0.03089,9e-05,1.90475]
[1778622908842,28.49,80530.23,0.59,0.03098,9e-05,1.90898]
[1778622910735,28.49,80535.57,0.59,0.03146,9e-05,1.93366]
[1778622910856,28.49,80544.34,0.59,0.03226,9e-05,1.9747]
[1778622915893,28.49,80545.67,0.59,0.03239,9e-05,1.98098]
[1778622921103,28.49,80548.13,0.59,0.03262,9e-05,1.99262]
[1778622926968,28.49,80548.36,0.59,0.03264,9e-05,1.99372]
[1778622932005,28.49,80549.95,0.59,0.03268,9e-05,1.99398]
[1778622933525,28.49,80549.37,0.59,0.03262,9e-05,1.99123]
[1778622934107,28.49,80549.37,0.59,0.03262,9e-05,1.99123]
[1778622934160,28.49,80549.37,0.59,0.03262,9e-05,1.99123]
[1778622934208,28.49,80541.2,0.59,0.03186,9e-05,1.95273]
[1778622937039,28.49,80531.29,0.59,0.03096,9e-05,1.90675]
[1778622943083,28.49,80531.26,0.59,0.03096,9e-05,1.90661]
[1778622949899,28.49,80530.77,0.59,0.03092,9e-05,1.90436]
[1778622954598,28.49,80529.94,0.59,0.03084,9e-05,1.90054]
[1778622954614,28.49,80529.53,0.59,0.0308,9e-05,1.89866]
[1778622955749,28.49,80529.53,0.59,0.0308,9e-05,1.89866]
[1778622956308,28.49,80529.53,0.59,0.0308,9e-05,1.89866]
[1778622957403,28.49,80529.33,0.59,0.03079,9e-05,1.89775]
[1778622957435,28.49,80529.27,0.59,0.03078,9e-05,1.89747]
[1778622957707,28.49,80529.27,0.59,0.03078,9e-05,1.89747]
[1778622957808,28.49,80529.27,0.59,0.03078,9e-05,1.89747]
[1778622963222,28.49,80527.84,0.59,0.03065,9e-05,1.89092]
[1778622967254,28.49,80534.87,0.59,0.03129,9e-05,1.92327]
[1778622972286,28.49,80536.19,0.59,0.03141,9e-05,1.92939]
[1778622977321,28.49,80536.54,0.59,0.03144,9e-05,1.93101]
[1778622982355,28.49,80539.7,0.59,0.03173,9e-05,1.94572]
[1778622982831,28.49,80539.7,0.59,0.03173,9e-05,1.94572]
[1778622988399,28.49,80545.73,0.59,0.03228,9e-05,1.97401]
[1778622993440,28.49,80553.38,0.59,0.03289,9e-05,2.003]
[1778622998477,28.49,80556.38,0.59,0.03317,0.0001,2.01734]
[1778623001367,28.49,80556.88,0.59,0.03322,0.0001,2.01974]
[1778623006532,28.49,80557.65,0.59,0.03329,0.0001,2.02343]
[1778623013582,28.49,80558.06,0.59,0.03333,0.0001,2.0254]
[1778623021638,28.49,80558.39,0.59,0.03336,0.0001,2.02698]
[1778623026673,28.49,80559.42,0.59,0.03346,0.0001,2.03194]
[1778623031708,28.49,80564.13,0.59,0.03392,0.0001,2.05471]
[1778623037750,28.49,80562.83,0.59,0.03379,0.0001,2.04841]
[1778623040575,28.49,80555.75,0.59,0.03311,9e-05,2.01432]
[1778623046305,28.49,80552.0,0.59,0.03276,9e-05,1.99643]
[1778623051848,28.49,80551.15,0.59,0.03256,9e-05,1.9851]
[1778623056926,28.49,80551.36,0.59,0.03258,9e-05,1.9861]
[1778623066445,28.49,80550.97,0.59,0.03255,9e-05,1.98425]
[1778623071990,28.49,80550.24,0.59,0.03248,9e-05,1.98079]
[1778623077024,28.49,80549.93,0.59,0.03245,9e-05,1.97933]
[1778623083066,28.49,80549.55,0.59,0.03241,9e-05,1.97753]
[1778623088100,28.49,80550.13,0.59,0.03247,9e-05,1.98027]
[1778623095151,28.49,80549.77,0.59,0.03244,9e-05,1.97857]
[1778623100185,28.49,80549.91,0.59,0.03245,9e-05,1.97923]
[1778623105221,28.49,80549.68,0.59,0.03243,9e-05,1.97815]
[1778623115288,28.49,80549.29,0.59,0.03228,9e-05,1.96904]
[1778623120326,28.49,80549.13,0.59,0.03226,9e-05,1.96828]
[1778623126866,28.49,80548.93,0.59,0.03225,9e-05,1.96734]
[1778623132411,28.49,80548.77,0.59,0.03223,9e-05,1.96658]
[1778623135472,28.49,80554.87,0.59,0.0328,9e-05,1.99547]
[1778623136557,28.49,80554.87,0.59,0.0328,9e-05,1.99547]
[1778623136619,28.49,80565.38,0.59,0.03381,0.0001,2.04593]
[1778623138457,28.49,80578.04,0.59,0.03505,0.0001,2.1079]
[1778623143491,28.49,80573.65,0.59,0.03461,0.0001,2.08627]
[1778623145500,28.49,80574.11,0.59,0.03466,0.0001,2.08852]
[1778623150540,28.49,80576.27,0.59,0.03487,0.0001,2.09916]
[1778623155575,28.49,80576.29,0.59,0.03488,0.0001,2.09926]
[1778623160610,28.49,80575.44,0.59,0.03479,0.0001,2.09507]
[1778623165645,28.49,80574.57,0.59,0.03471,0.0001,2.09079]
[1778623170680,28.49,80575.79,0.59,0.03483,0.0001,2.09679]
[1778623175715,28.49,80575.15,0.59,0.03465,0.0001,2.08613]
[1778623180751,28.49,80575.02,0.59,0.03463,0.0001,2.08549]
[1778623185787,28.49,80574.47,0.59,0.03458,0.0001,2.08279]
[1778623190820,28.49,80574.85,0.59,0.03462,0.0001,2.08466]
[1778623197364,28.49,80574.35,0.59,0.03457,0.0001,2.0822]
[1778623201215,28.49,80583.64,0.59,0.03549,0.0001,2.12813]
[1778623203204,28.49,80583.64,0.59,0.03549,0.0001,2.12813]
[1778623203305,28.49,80613.37,0.59,0.03859,0.00011,2.27978]
[1778623208952,28.49,80613.82,0.59,0.03864,0.00011,2.28213]
[1778623211411,28.49,80614.58,0.59,0.03873,0.00011,2.2861]
[1778623217762,28.49,80616.69,0.59,0.03895,0.00011,2.29716]
[1778623219626,28.49,80616.36,0.59,0.03892,0.00011,2.29542]
[1778623224768,28.49,80616.7,0.59,0.03896,0.00011,2.29721]
[1778623230102,28.49,80620.13,0.59,0.03933,0.00011,2.31526]
[1778623235137,28.49,80621.86,0.59,0.03939,0.00011,2.31645]
[1778623236076,28.49,80621.86,0.59,0.03939,0.00011,2.31645]
[1778623241345,28.49,80628.17,0.59,0.04009,0.00011,2.34994]
[1778623241658,28.49,80628.17,0.59,0.04009,0.00011,2.34994]
[1778623243198,28.49,80640.34,0.59,0.04147,0.00011,2.41543]
[1778623244301,28.49,80651.48,0.59,0.04276,0.00012,2.47643]
[1778623250467,28.49,80655.05,0.59,0.04318,0.00012,2.4962]
[1778623256046,28.49,80654.98,0.59,0.04317,0.00012,2.49581]
[1778623256557,28.49,80654.98,0.59,0.04317,0.00012,2.49581]
[1778623258971,28.49,80663.2,0.59,0.04415,0.00012,2.5417]
[1778623260804,28.49,80687.86,0.59,0.0472,0.00013,2.68267]
[1778623264380,28.49,80678.51,0.59,0.04602,0.00012,2.62864]
[1778623265387,28.49,80671.47,0.59,0.04515,0.00012,2.58843]
[1778623270424,28.49,80670.99,0.59,0.04509,0.00012,2.5857]
[1778623273444,28.49,80680.05,0.59,0.04621,0.00012,2.63749]
[1778623275460,28.49,80687.02,0.59,0.04709,0.00013,2.67779]
[1778623280493,28.49,80690.52,0.59,0.04754,0.00013,2.69817]
[1778623285528,28.49,80688.22,0.59,0.04724,0.00013,2.68476]
[1778623288549,28.49,80682.52,0.59,0.04652,0.00013,2.65173]
[1778623293584,28.49,80680.81,0.59,0.04617,0.00012,2.63339]
[1778623298619,28.49,80680.45,0.59,0.04613,0.00012,2.63132]
[1778623303654,28.49,80679.89,0.59,0.04606,0.00012,2.6281]
[1778623308691,28.49,80688.17,0.59,0.0471,0.00013,2.67593]
[1778623311710,28.49,80694.43,0.59,0.0479,0.00013,2.71246]
[1778623316746,28.49,80700.75,0.59,0.04871,0.00013,2.74966]
[1778623321788,28.49,80704.04,0.59,0.04914,0.00013,2.76915]
[1778623326815,28.49,80706.08,0.59,0.04941,0.00013,2.78128]
[1778623328830,28.49,80711.98,0.59,0.0502,0.00013,2.81655]
[1778623330843,28.49,80718.37,0.59,0.05105,0.00014,2.85507]
[1778623331317,28.49,80718.37,0.59,0.05105,0.00014,2.85507]
[1778623331880,28.49,80730.85,0.59,0.05276,0.00014,2.93118]
[1778623332275,28.49,80730.85,0.59,0.05276,0.00014,2.93118]
[1778623332283,28.49,80730.85,0.59,0.05276,0.00014,2.93118]
[1778623332857,28.48,80730.85,0.59,0.05276,0.00014,2.93109]
[1778623333366,28.48,80730.85,0.59,0.05276,0.00014,2.93109]
[1778623333864,28.48,80735.83,0.59,0.05345,0.00014,2.96165]
[1778623334871,28.48,80729.87,0.59,0.05261,0.00014,2.92467]
[1778623338314,28.48,80724.34,0.59,0.05185,0.00014,2.89044]
[1778623338326,28.48,80724.34,0.59,0.05185,0.00014,2.89044]
[1778623338899,28.48,80725.74,0.59,0.05203,0.00014,2.8989]
[1778623343935,28.48,80728.68,0.59,0.05243,0.00014,2.91637]
[1778623345556,28.48,80728.68,0.59,0.05243,0.00014,2.91637]
[1778623345657,28.48,80728.82,0.59,0.05244,0.00014,2.91701]
[1778623347170,28.48,80728.54,0.59,0.0524,0.00014,2.91529]
[1778623351990,28.48,80718.06,0.59,0.05082,0.00013,2.84209]
[1778623353756,28.48,80718.06,0.59,0.05082,0.00013,2.84209]
[1778623353852,28.48,80718.88,0.59,0.05093,0.00014,2.84703]
[1778623356379,28.48,80718.03,0.59,0.05081,0.00013,2.84189]
[1778623356479,28.48,80716.32,0.59,0.05058,0.00013,2.83157]
[1778623357571,28.48,80705.21,0.59,0.04911,0.00013,2.76511]
[1778623358491,28.48,80696.99,0.59,0.04804,0.00013,2.71657]
[1778623359635,28.48,80691.19,0.59,0.04729,0.00013,2.68266]
[1778623361508,28.48,80690.14,0.59,0.04716,0.00013,2.67655]
[1778623362164,28.48,80684.09,0.59,0.04639,0.00013,2.64151]
[1778623364472,28.48,80690.83,0.59,0.04725,0.00013,2.68056]
[1778623365734,28.48,80690.83,0.59,0.04725,0.00013,2.68056]
[1778623366063,28.48,80693.22,0.59,0.04755,0.00013,2.6945]
[1778623366162,28.48,80690.4,0.59,0.04719,0.00013,2.67806]
[1778623367107,28.48,80690.4,0.59,0.04719,0.00013,2.67806]
[1778623367143,28.48,80690.28,0.59,0.04718,0.00013,2.67736]
[1778623368561,28.48,80699.12,0.59,0.04831,0.00013,2.7291]
[1778623371125,28.48,80705.34,0.59,0.04912,0.00013,2.76588]
[1778623372933,28.48,80716.11,0.59,0.05055,0.00013,2.8303]
[1778623373866,28.48,80716.11,0.59,0.05055,0.00013,2.8303]
[1778623379316,28.48,80723.11,0.59,0.05149,0.00014,2.87247]
[1778623380157,28.48,80728.07,0.59,0.05217,0.00014,2.90267]
[1778623383389,28.47,80734.45,0.59,0.05305,0.00014,2.94145]
[1778623384255,28.47,80734.45,0.59,0.05305,0.00014,2.94145]
[1778623387237,28.47,80743.03,0.59,0.05424,0.00014,2.99421]
[1778623392560,28.47,80745.18,0.59,0.05453,0.00014,3.00679]
[1778623392940,28.47,80755.4,0.59,0.05599,0.00015,3.07061]
[1778623396301,28.46,80746.49,0.59,0.05468,0.00014,3.01347]
[1778623401337,28.46,80755.13,0.59,0.0559,0.00015,3.06659]
[1778623402344,28.46,80761.14,0.59,0.05677,0.00015,3.10447]
[1778623406372,28.45,80767.16,0.59,0.05761,0.00015,3.14092]
[1778623410399,28.44,80761.43,0.59,0.05673,0.00015,3.10252]
[1778623411407,28.44,80755.18,0.59,0.05565,0.00015,3.05336]
[1778623416446,28.44,80752.97,0.59,0.0553,0.00014,3.03779]
[1778623418914,28.43,80747.12,0.59,0.05444,0.00014,3.00041]
[1778623420471,28.43,80739.99,0.59,0.05342,0.00014,2.95555]
[1778623425507,28.43,80738.41,0.59,0.05318,0.00014,2.94486]
[1778623427520,28.43,80732.62,0.59,0.05237,0.00014,2.90894]
[1778623432554,28.43,80737.45,0.59,0.05303,0.00014,2.93827]
[1778623437590,28.43,80739.05,0.59,0.05324,0.00014,2.94762]
[1778623439605,28.42,80746.67,0.59,0.05431,0.00014,2.99474]
[1778623444647,28.42,80751.42,0.59,0.05496,0.00014,3.02325]
[1778623446661,28.42,80758.36,0.59,0.05595,0.00015,3.06645]
[1778623451696,28.41,80760.85,0.59,0.05627,0.00015,3.08043]
[1778623456732,28.4,80767.96,0.59,0.05728,0.00015,3.12387]
[1778623459752,28.4,80774.38,0.59,0.0582,0.00015,3.16377]
[1778623463780,28.39,80767.97,0.59,0.0572,0.00015,3.12047]
[1778623468816,28.38,80770.35,0.59,0.0575,0.00015,3.13357]
[1778623473851,28.37,80771.72,0.59,0.0575,0.00015,3.13091]
[1778623479024,28.37,80774.36,0.59,0.05785,0.00015,3.14605]
[1778623484826,28.36,80772.44,0.59,0.0575,0.00015,3.13088]
[1778623485193,28.36,80772.39,0.59,0.05748,0.00015,3.13011]
[1778623490025,28.35,80772.84,0.59,0.05751,0.00015,3.13126]
[1778623490068,28.35,80770.7,0.59,0.05718,0.00015,3.11705]
[1778623491125,28.35,80770.7,0.59,0.05717,0.00015,3.1166]
[1778623491978,28.34,80762.93,0.59,0.05601,0.00015,3.0665]
[1778623492625,28.34,80762.93,0.59,0.05601,0.00015,3.0665]
[1778623492985,28.34,80758.39,0.59,0.05534,0.00015,3.03735]
[1778623493133,28.34,80758.39,0.59,0.05534,0.00015,3.03735]
[1778623493145,28.34,80758.39,0.59,0.05534,0.00015,3.03735]
[1778623493808,28.34,80758.39,0.59,0.05534,0.00015,3.03735]
[1778623495735,28.34,80755.93,0.59,0.05497,0.00014,3.02123]
[1778623496008,28.34,80755.89,0.59,0.05496,0.00014,3.02071]
[1778623501042,28.34,80755.7,0.59,0.0549,0.00014,3.01815]
[1778623504065,28.33,80764.57,0.59,0.05617,0.00015,3.07351]
[1778623509101,28.33,80762.19,0.59,0.05578,0.00015,3.05662]
[1778623509649,28.33,80762.19,0.59,0.05578,0.00015,3.05662]
[1778623510109,28.32,80761.86,0.59,0.05573,0.00015,3.0542]
[1778623511209,28.32,80762.15,0.59,0.05573,0.00015,3.05439]
[1778623512122,28.31,80762.15,0.59,0.05569,0.00015,3.05289]
[1778623513129,28.31,80769.11,0.59,0.05668,0.00015,3.09581]
[1778623519615,28.27,80773.61,0.59,0.05709,0.00015,3.11361]
[1778623522272,28.26,80774.62,0.59,0.05721,0.00015,3.11853]
[1778623522299,28.26,80781.88,0.59,0.05826,0.00015,3.16395]
[1778623524262,28.24,80789.33,0.59,0.05932,0.00015,3.20936]
[1778623528021,28.23,80788.47,0.59,0.05907,0.00015,3.19871]
[1778623528115,28.22,80786.74,0.59,0.05877,0.00015,3.18572]
[1778623528204,28.22,80786.74,0.59,0.05877,0.00015,3.18572]
[1778623528212,28.22,80786.74,0.59,0.05877,0.00015,3.18572]
[1778623528671,28.22,80786.74,0.59,0.05877,0.00015,3.18572]
[1778623531259,28.2,80780.83,0.59,0.0576,0.00015,3.13299]
[1778623532266,28.2,80773.66,0.59,0.05649,0.00015,3.08507]
[1778623533286,28.19,80767.25,0.59,0.05551,0.00015,3.04249]
[1778623535213,28.18,80767.25,0.59,0.05547,0.00015,3.04094]
[1778623535825,28.18,80767.25,0.59,0.05547,0.00015,3.04094]
[1778623535920,28.17,80762.68,0.59,0.05474,0.00014,3.00896]
[1778623541330,28.15,80762.37,0.59,0.05456,0.00014,3.00105]
[1778623542336,28.15,80769.41,0.59,0.05556,0.00015,3.04461]
[1778623543343,28.14,80777.73,0.59,0.05676,0.00015,3.09676]
[1778623549833,28.11,80775.01,0.59,0.05614,0.00015,3.0702]
[1778623553093,28.11,80773.67,0.59,0.05592,0.00015,3.06032]
[1778623553176,28.1,80773.7,0.59,0.05586,0.00015,3.05798]
[1778623556434,28.08,80763.38,0.59,0.05427,0.00014,2.98852]
[1778623561469,28.06,80760.3,0.59,0.0537,0.00014,2.96342]
[1778623566505,28.04,80761.5,0.59,0.05374,0.00014,2.96536]
[1778623571539,28.02,80756.46,0.59,0.05289,0.00014,2.92811]
[1778623576575,28.0,80752.5,0.59,0.05222,0.00014,2.89821]
[1778623580047,27.99,80760.24,0.59,0.05322,0.00014,2.94251]
[1778623583889,27.97,80767.5,0.59,0.05416,0.00014,2.98395]
[1778623590119,27.95,80770.56,0.59,0.05445,0.00015,2.99655]
[1778623595708,27.92,80771.29,0.59,0.05424,0.00015,2.98521]
[1778623597624,27.92,80772.63,0.59,0.05441,0.00015,2.99258]
[1778623597725,27.91,80774.88,0.59,0.05471,0.00015,3.00577]
[1778623598276,27.91,80774.88,0.59,0.05471,0.00015,3.00577]
[1778623598728,27.91,80774.88,0.59,0.05469,0.00015,3.00459]
[1778623600190,27.91,80767.21,0.59,0.05355,0.00014,2.9547]
[1778623605778,27.88,80764.09,0.59,0.05296,0.00014,2.92864]
[1778623608798,27.87,80756.16,0.59,0.05177,0.00014,2.87601]
[1778623613834,27.86,80755.22,0.59,0.05153,0.00014,2.86547]
[1778623618869,27.84,80752.74,0.59,0.05108,0.00014,2.84563]
[1778623622906,27.83,80746.06,0.59,0.05008,0.00014,2.80097]
[1778623624916,27.82,80733.35,0.59,0.04833,0.00013,2.72216]
[1778623626931,27.82,80739.56,0.59,0.04914,0.00013,2.75834]
[1778623631965,27.8,80739.32,0.59,0.04902,0.00013,2.75322]
[1778623637000,27.79,80739.59,0.59,0.04898,0.00013,2.75122]
[1778623640026,27.78,80733.28,0.59,0.04809,0.00013,2.71108]
[1778623643047,27.77,80739.51,0.59,0.04888,0.00013,2.74676]
[1778623648082,27.76,80741.64,0.59,0.04909,0.00013,2.7562]
[1778623654131,27.75,80741.98,0.59,0.0489,0.00013,2.74542]
[1778623659166,27.73,80741.53,0.59,0.04876,0.00013,2.73935]
[1778623662187,27.73,80732.72,0.59,0.04754,0.00013,2.68411]
[1778623668229,27.71,80731.83,0.59,0.04735,0.00013,2.67533]
[1778623672828,27.7,80730.92,0.59,0.04717,0.00013,2.66702]
[1778623674510,27.7,80728.55,0.59,0.04683,0.00013,2.65149]
[1778623680314,27.68,80728.2,0.59,0.04669,0.00013,2.64536]
[1778623684341,27.67,80718.09,0.59,0.04533,0.00013,2.58307]
[1778623689376,27.66,80711.1,0.59,0.04439,0.00013,2.53951]
[1778623694410,27.65,80708.64,0.59,0.04403,0.00012,2.52264]
[1778623699447,27.64,80713.23,0.59,0.04454,0.00013,2.54662]
[1778623704482,27.63,80712.71,0.59,0.04442,0.00013,2.5408]
[1778623711104,27.63,80711.67,0.59,0.04425,0.00012,2.53311]
[1778623711205,27.62,80707.7,0.59,0.04358,0.00012,2.49965]
[1778623711523,27.62,80707.7,0.59,0.04358,0.00012,2.49965]
[1778623718580,27.61,80704.51,0.59,0.04311,0.00012,2.47801]
[1778623723615,27.6,80704.08,0.59,0.04301,0.00012,2.47324]
[1778623727647,27.59,80694.11,0.59,0.04177,0.00012,2.41492]
[1778623733689,27.58,80693.18,0.59,0.04161,0.00012,2.40757]
[1778623739731,27.58,80688.73,0.59,0.04104,0.00012,2.3807]
[1778623744766,27.57,80686.23,0.59,0.04072,0.00012,2.36533]
[1778623749801,27.56,80684.91,0.59,0.04053,0.00012,2.35634]
[1778623754836,27.56,80684.41,0.59,0.04044,0.00012,2.35221]
[1778623759871,27.55,80683.38,0.59,0.04029,0.00012,2.34518]
[1778623764907,27.55,80689.78,0.59,0.04101,0.00012,2.37934]
[1778623769941,27.54,80694.21,0.59,0.0415,0.00012,2.40234]
[1778623773969,27.54,80690.23,0.59,0.04087,0.00012,2.37057]
[1778623775272,27.54,80690.23,0.59,0.04087,0.00012,2.37057]
[1778623779004,27.53,80678.54,0.59,0.03949,0.00011,2.305]
[1778623784039,27.53,80676.31,0.59,0.03921,0.00011,2.29194]
[1778623789074,27.53,80674.22,0.59,0.03896,0.00011,2.27972]
[1778623793772,27.52,80672.09,0.59,0.03871,0.00011,2.26761]
[1778623799145,27.52,80672.97,0.59,0.03879,0.00011,2.27156]
[1778623803172,27.52,80679.6,0.59,0.03953,0.00011,2.30705]
[1778623809215,27.51,80677.64,0.59,0.03928,0.00011,2.29509]
[1778623811229,27.51,80673.06,0.59,0.03875,0.00011,2.2699]
[1778623814257,27.51,80662.41,0.59,0.03756,0.00011,2.21244]
[1778623816311,27.51,80656.68,0.59,0.03693,0.00011,2.18203]
[1778623821311,27.51,80655.04,0.59,0.03676,0.00011,2.17347]
[1778623826345,27.51,80653.58,0.59,0.0366,0.00011,2.16594]
[1778623831381,27.51,80648.36,0.59,0.03593,0.00011,2.13124]
[1778623836419,27.51,80646.14,0.59,0.0357,0.00011,2.12026]
[1778623841901,27.52,80645.41,0.59,0.03564,0.00011,2.11715]
[1778623851389,27.52,80645.33,0.59,0.03564,0.00011,2.11713]
[1778623854288,27.52,80651.79,0.59,0.03635,0.00011,2.15174]
[1778623854389,27.52,80658.34,0.59,0.03706,0.00011,2.18626]
[1778623855565,27.52,80658.34,0.59,0.03706,0.00011,2.18626]
[1778623855602,27.52,80665.33,0.59,0.03783,0.00011,2.22341]
[1778623861698,27.52,80664.36,0.59,0.03771,0.00011,2.21807]
[1778623867635,27.52,80668.0,0.59,0.03811,0.00011,2.23705]
[1778623872669,27.52,80669.6,0.59,0.03828,0.00011,2.24514]
[1778623877704,27.52,80669.04,0.59,0.0382,0.00011,2.24159]
[1778623878712,27.52,80658.06,0.59,0.03699,0.00011,2.18302]
[1778623884334,27.52,80656.05,0.59,0.03677,0.00011,2.17243]
[1778623888452,27.52,80648.54,0.59,0.03597,0.00011,2.13329]
[1778623898850,27.52,80648.65,0.59,0.03588,0.00011,2.12709]
[1778623902324,27.52,80640.01,0.59,0.03498,0.0001,2.083]
[1778623907913,27.53,80637.59,0.59,0.03474,0.0001,2.07147]
[1778623913771,27.53,80640.47,0.59,0.03506,0.0001,2.08698]
[1778623915318,27.53,80640.63,0.59,0.03508,0.0001,2.08795]
[1778623916681,27.53,80644.95,0.59,0.03554,0.00011,2.11043]
[1778623916689,27.53,80644.95,0.59,0.03554,0.00011,2.11043]
[1778623916977,27.53,80644.66,0.59,0.03551,0.00011,2.10906]
[1778623918962,27.53,80644.47,0.59,0.03549,0.00011,2.1082]
[1778623919452,27.53,80644.47,0.59,0.03549,0.00011,2.1082]
[1778623919526,27.53,80650.52,0.59,0.03614,0.00011,2.13972]
[1778623923500,27.53,80651.65,0.59,0.03626,0.00011,2.14576]
[1778623923575,27.53,80650.96,0.59,0.03619,0.00011,2.14221]
[1778623929062,27.53,80652.95,0.59,0.0364,0.00011,2.15278]
[1778623934099,27.53,80653.59,0.59,0.03648,0.00011,2.15625]
[1778623939132,27.53,80654.84,0.59,0.03661,0.00011,2.1629]
[1778623944167,27.53,80655.04,0.59,0.03664,0.00011,2.164]
[1778623949203,27.53,80655.17,0.59,0.03665,0.00011,2.16454]
[1778623951218,27.53,80651.41,0.59,0.03612,0.00011,2.13706]
[1778623953231,27.53,80644.09,0.59,0.03534,0.0001,2.09922]
[1778623958267,27.53,80645.73,0.59,0.03552,0.00011,2.108]
[1778623960281,27.54,80652.49,0.59,0.03624,0.00011,2.14306]
[1778623965315,27.53,80655.78,0.59,0.03659,0.00011,2.16014]
[1778623970350,27.53,80655.42,0.59,0.03655,0.00011,2.15811]
[1778623975386,27.53,80648.63,0.59,0.03583,0.00011,2.12276]
[1778623977066,27.53,80648.02,0.59,0.03576,0.00011,2.11964]
[1778623977399,27.53,80647.47,0.59,0.0357,0.00011,2.11684]
[1778623978097,27.53,80647.47,0.59,0.0357,0.00011,2.11684]
[1778623978407,27.53,80646.91,0.59,0.03565,0.00011,2.11399]
[1778623983442,27.54,80647.24,0.59,0.03569,0.00011,2.11592]
[1778623990492,27.54,80649.62,0.59,0.03594,0.00011,2.12848]
[1778623996534,27.54,80649.93,0.59,0.03598,0.00011,2.13029]
[1778624003583,27.54,80650.04,0.59,0.036,0.00011,2.13111]
[1778624008618,27.54,80652.61,0.59,0.03627,0.00011,2.14458]
[1778624013652,27.54,80652.27,0.59,0.03612,0.00011,2.13515]
[1778624018688,27.54,80652.1,0.59,0.0361,0.00011,2.13441]
[1778624023723,27.54,80648.13,0.59,0.03568,0.00011,2.11397]
[1778624028758,27.54,80642.14,0.59,0.03505,0.0001,2.08316]
[1778624033793,27.54,80639.86,0.59,0.03483,0.0001,2.0721]
[1778624039834,27.55,80638.71,0.59,0.03472,0.0001,2.067]
[1778624044870,27.55,80633.65,0.59,0.03422,0.0001,2.04211]
[1778624051921,27.55,80631.46,0.59,0.03402,0.0001,2.03226]
[1778624056955,27.56,80633.2,0.59,0.03421,0.0001,2.0418]
[1778624061990,27.56,80631.94,0.59,0.0341,0.0001,2.03622]
[1778624067025,27.56,80633.66,0.59,0.03429,0.0001,2.04561]
[1778624072061,27.56,80633.27,0.59,0.03414,0.0001,2.03674]
[1778624075151,27.57,80621.59,0.59,0.03298,0.0001,1.97898]
[1778624077152,27.57,80611.15,0.59,0.03196,0.0001,1.92833]
[1778624083593,27.57,80607.25,0.59,0.03161,0.0001,1.91074]
[1778624090186,27.57,80608.35,0.59,0.03172,0.0001,1.91604]
[1778624093663,27.57,80617.27,0.59,0.03258,0.0001,1.95937]
[1778624102271,27.57,80617.88,0.59,0.03264,0.0001,1.96236]
[1778624107307,27.58,80608.27,0.59,0.03174,0.0001,1.91714]
[1778624112342,27.59,80608.36,0.59,0.0318,0.0001,1.92041]
[1778624117377,27.6,80615.18,0.59,0.03252,0.0001,1.95634]
[1778624122412,27.61,80616.62,0.59,0.03271,0.0001,1.96586]
[1778624127448,27.63,80616.68,0.59,0.03278,0.0001,1.96906]
[1778624131476,27.63,80612.35,0.59,0.03228,0.0001,1.94248]
[1778624136511,27.64,80612.44,0.59,0.03234,0.0001,1.94549]
[1778624144674,27.65,80610.9,0.59,0.03223,0.0001,1.94007]
[1778624148996,27.67,80609.14,0.59,0.03215,0.0001,1.9358]
[1778624149602,27.67,80608.76,0.59,0.03212,0.0001,1.93449]
[1778624154793,27.68,80607.74,0.59,0.03206,0.0001,1.93169]
[1778624163700,27.7,80606.79,0.59,0.03208,0.0001,1.93241]
[1778624168735,27.71,80610.43,0.59,0.03248,0.0001,1.95264]
[1778624169691,27.71,80610.43,0.59,0.03248,0.0001,1.95264]
[1778624169790,27.72,80614.86,0.59,0.03293,0.0001,1.97476]
[1778624172764,27.72,80622.0,0.59,0.03367,0.0001,2.01134]
[1778624177797,27.73,80623.96,0.59,0.0339,0.0001,2.02306]
[1778624182832,27.74,80624.22,0.59,0.03397,0.0001,2.02628]
[1778624187712,27.74,80624.62,0.59,0.03403,0.0001,2.02942]
[1778624187813,27.74,80624.96,0.59,0.03408,0.0001,2.0315]
[1778624188264,27.74,80624.96,0.59,0.03408,0.0001,2.0315]
[1778624188365,27.75,80621.82,0.59,0.03377,0.0001,2.01623]
[1778624192903,27.75,80617.08,0.59,0.03322,0.0001,1.98732]
[1778624197937,27.76,80622.77,0.59,0.03383,0.0001,2.01761]
[1778624204446,27.77,80624.79,0.59,0.03408,0.0001,2.03004]
[1778624210023,27.78,80623.19,0.59,0.03397,0.0001,2.02435]
[1778624215511,27.79,80620.87,0.59,0.03377,0.0001,2.01483]
[1778624215613,27.79,80621.15,0.59,0.03381,0.0001,2.01663]
[1778624222109,27.8,80621.23,0.59,0.03387,0.0001,2.01944]
[1778624227143,27.81,80624.85,0.59,0.03427,0.0001,2.03935]
[1778624232178,27.82,80623.96,0.59,0.03422,0.0001,2.03672]
[1778624239229,27.83,80622.61,0.59,0.03413,0.0001,2.0325]
[1778624244730,27.84,80621.9,0.59,0.03411,0.0001,2.03109]
[1778624248520,27.84,80623.3,0.59,0.03426,0.0001,2.03877]
[1778624248620,27.84,80625.49,0.59,0.0345,0.0001,2.0504]
[1778624251565,27.84,80625.92,0.59,0.03455,0.0001,2.05288]
[1778624251666,27.85,80626.27,0.59,0.03448,0.0001,2.04767]
[1778624254502,27.85,80626.45,0.59,0.0345,0.0001,2.04888]
[1778624254800,27.85,80628.38,0.59,0.03471,0.0001,2.05922]
[1778624255386,27.85,80628.38,0.59,0.03471,0.0001,2.05922]
[1778624255444,27.85,80630.16,0.59,0.0349,0.0001,2.06819]
[1778624256535,27.85,80630.16,0.59,0.0349,0.0001,2.06819]
[1778624256634,27.85,80631.37,0.59,0.03503,0.0001,2.0749]
[1778624262389,27.86,80635.1,0.59,0.03545,0.0001,2.09523]
[1778624267425,27.86,80637.62,0.59,0.03574,0.00011,2.10931]
[1778624273467,27.87,80637.97,0.59,0.03581,0.00011,2.11252]
[1778624278755,27.87,80639.36,0.59,0.03597,0.00011,2.12058]
[1778624278856,27.87,80637.97,0.59,0.03584,0.00011,2.11393]
[1778624279200,27.87,80637.97,0.59,0.03584,0.00011,2.11393]
[1778624279795,27.87,80637.97,0.59,0.03584,0.00011,2.11393]
[1778624289582,27.88,80641.17,0.59,0.03622,0.00011,2.13256]
[1778624294618,27.89,80642.28,0.59,0.03636,0.00011,2.13954]
[1778624299649,27.89,80643.92,0.59,0.03656,0.00011,2.14904]
[1778624304783,27.89,80643.92,0.59,0.03656,0.00011,2.14904]
[1778624310726,27.9,80643.77,0.59,0.03659,0.00011,2.15044]
[1778624315761,27.9,80644.55,0.59,0.03657,0.00011,2.14765]
[1778624320278,27.91,80645.95,0.59,0.03674,0.00011,2.15568]
[1778624320622,27.91,80645.95,0.59,0.03674,0.00011,2.15568]
[1778624320900,27.91,80658.24,0.59,0.03808,0.00011,2.22019]
[1778624326838,27.91,80663.46,0.59,0.03867,0.00011,2.2484]
[1778624329099,27.91,80666.63,0.59,0.03903,0.00011,2.26542]
[1778624334894,27.91,80669.25,0.59,0.03933,0.00011,2.27956]
[1778624338974,27.91,80650.4,0.59,0.03723,0.00011,2.17955]
[1778624339956,27.91,80650.4,0.59,0.03723,0.00011,2.17955]
[1778624340937,27.91,80651.07,0.59,0.03731,0.00011,2.18321]
[1778624346978,27.91,80650.39,0.59,0.03725,0.00011,2.1805]
[1778624352014,27.92,80650.17,0.59,0.03724,0.00011,2.18009]
[1778624357884,27.92,80650.39,0.59,0.03728,0.00011,2.18169]
[1778624358163,27.92,80650.42,0.59,0.03729,0.00011,2.1823]
[1778624358264,27.92,80660.38,0.59,0.03839,0.00011,2.23476]
[1778624359562,27.92,80660.38,0.59,0.03839,0.00011,2.23476]
[1778624359663,27.92,80661.9,0.59,0.03856,0.00011,2.24299]
[1778624363121,27.92,80660.71,0.59,0.03843,0.00011,2.23685]
[1778624363194,27.92,80657.09,0.59,0.03803,0.00011,2.21773]
[1778624371826,27.92,80657.44,0.59,0.03807,0.00011,2.21984]
[1778624371927,27.93,80657.16,0.59,0.03793,0.00011,2.21095]
[1778624377189,27.93,80660.83,0.59,0.03834,0.00011,2.23084]
[1778624382223,27.93,80661.72,0.59,0.03845,0.00011,2.2359]
[1778624387259,27.93,80665.0,0.59,0.03882,0.00011,2.25359]
[1778624392294,27.93,80665.81,0.59,0.03891,0.00011,2.25805]
[1778624393578,27.93,80665.81,0.59,0.03891,0.00011,2.25805]
[1778624393678,27.93,80671.41,0.59,0.03955,0.00011,2.28815]
[1778624400351,27.93,80674.29,0.59,0.03987,0.00011,2.30341]
[1778624403372,27.93,80680.41,0.59,0.04058,0.00012,2.33651]
[1778624410421,27.93,80680.88,0.59,0.04061,0.00012,2.33828]
[1778624412436,27.92,80689.01,0.59,0.04156,0.00012,2.38281]
[1778624417472,27.92,80689.02,0.59,0.04154,0.00012,2.38188]
[1778624422505,27.92,80690.18,0.59,0.04166,0.00012,2.38729]
[1778624424828,27.91,80676.7,0.59,0.04007,0.00012,2.31265]
[1778624430562,27.91,80673.83,0.59,0.03973,0.00011,2.29665]
[1778624436070,27.91,80676.5,0.59,0.03989,0.00012,2.30251]
[1778624441640,27.91,80674.29,0.59,0.03963,0.00011,2.29015]
[1778624450705,27.91,80674.28,0.59,0.03962,0.00011,2.28953]
[1778624452718,27.91,80667.17,0.59,0.03881,0.00011,2.25119]
[1778624453724,27.91,80660.93,0.59,0.03811,0.00011,2.21801]
[1778624458759,27.91,80662.04,0.59,0.03824,0.00011,2.22416]
[1778624463794,27.91,80662.22,0.59,0.03827,0.00011,2.2254]
[1778624469836,27.91,80664.07,0.59,0.03848,0.00011,2.23564]
[1778624474871,27.91,80664.09,0.59,0.03849,0.00011,2.23603]
[1778624479906,27.91,80662.43,0.59,0.03831,0.00011,2.22753]
[1778624484941,27.91,80663.76,0.59,0.03847,0.00011,2.23496]
[1778624489977,27.91,80665.61,0.59,0.03868,0.00011,2.24505]
[1778624493000,27.92,80658.86,0.59,0.03781,0.00011,2.20145]
[1778624495014,27.92,80653.23,0.59,0.03719,0.00011,2.17214]
[1778624501054,27.92,80652.33,0.59,0.03712,0.00011,2.16844]
[1778624506087,27.92,80652.67,0.59,0.03717,0.00011,2.17088]
[1778624506772,27.92,80652.57,0.59,0.03716,0.00011,2.17052]
[1778624507096,27.92,80653.36,0.59,0.03725,0.00011,2.17481]
[1778624507371,27.92,80653.36,0.59,0.03725,0.00011,2.17481]
[1778624508103,27.93,80653.0,0.59,0.03721,0.00011,2.17308]
[1778624509110,27.93,80659.73,0.59,0.03795,0.00011,2.20855]
[1778624510117,27.93,80666.57,0.59,0.03872,0.00011,2.24494]
[1778624510239,27.93,80666.57,0.59,0.03872,0.00011,2.24494]
[1778624511124,27.93,80666.18,0.59,0.03868,0.00011,2.24291]
[1778624513512,27.93,80666.74,0.59,0.03874,0.00011,2.24599]
[1778624514145,27.93,80667.15,0.59,0.03879,0.00011,2.24822]
[1778624515200,27.93,80667.58,0.59,0.03884,0.00011,2.25055]
[1778624515820,27.93,80667.58,0.59,0.03884,0.00011,2.25055]
[1778624517666,27.93,80668.54,0.59,0.03895,0.00011,2.25575]
[1778624518173,27.93,80668.47,0.59,0.03894,0.00011,2.2554]
[1778624519751,27.93,80668.11,0.59,0.0389,0.00011,2.2535]
[1778624520187,27.93,80668.0,0.59,0.03889,0.00011,2.25293]
[1778624525222,27.93,80668.08,0.59,0.0389,0.00011,2.25344]
[1778624531264,27.93,80664.76,0.59,0.03853,0.00011,2.23589]
[1778624536774,27.93,80662.63,0.59,0.03829,0.00011,2.22475]
[1778624542341,27.93,80664.78,0.59,0.03854,0.00011,2.23645]
[1778624547377,27.93,80664.3,0.59,0.03849,0.00011,2.23411]
[1778624553419,27.93,80663.7,0.59,0.0383,0.00011,2.22331]
[1778624558456,27.93,80664.12,0.59,0.03836,0.00011,2.22592]
[1778624563496,27.94,80663.35,0.59,0.03828,0.00011,2.22223]
[1778624568532,27.94,80662.32,0.59,0.03818,0.00011,2.21716]
[1778624571552,27.94,80656.18,0.59,0.0375,0.00011,2.18517]
[1778624577071,27.94,80653.35,0.59,0.03721,0.00011,2.17123]
[1778624585650,27.95,80653.49,0.59,0.03726,0.00011,2.17323]
[1778624588068,27.95,80653.71,0.59,0.03729,0.00011,2.17468]
[1778624588162,27.95,80653.94,0.59,0.03731,0.00011,2.17603]
[1778624589158,27.95,80653.94,0.59,0.03731,0.00011,2.17603]
[1778624589226,27.95,80654.72,0.59,0.0374,0.00011,2.18026]
[1778624597212,27.95,80654.49,0.59,0.0374,0.00011,2.18016]
[1778624602769,27.96,80654.58,0.59,0.03742,0.00011,2.18131]
[1778624607805,27.96,80653.97,0.59,0.03737,0.00011,2.17878]
[1778624612605,27.96,80653.12,0.59,0.03716,0.00011,2.16697]
[1778624612918,27.96,80653.11,0.59,0.03717,0.00011,2.16706]
[1778624613770,27.96,80653.11,0.59,0.03717,0.00011,2.16706]
[1778624613846,27.96,80653.08,0.59,0.03717,0.00011,2.16705]
[1778624614962,27.96,80653.08,0.59,0.03717,0.00011,2.16705]
[1778624615063,27.96,80652.6,0.59,0.03712,0.00011,2.16484]
[1778624616245,27.96,80652.6,0.59,0.03712,0.00011,2.16484]
[1778624617798,27.96,80653.02,0.59,0.03717,0.00011,2.16717]
[1778624618274,27.97,80655.34,0.59,0.03743,0.00011,2.17955]
[1778624619653,27.97,80655.34,0.59,0.03743,0.00011,2.17955]
[1778624619889,27.97,80654.27,0.59,0.03731,0.00011,2.17408]
[1778624624925,27.97,80654.43,0.59,0.03734,0.00011,2.17554]
[1778624629958,27.97,80655.41,0.59,0.03747,0.00011,2.18141]
[1778624632230,27.97,80655.84,0.59,0.03751,0.00011,2.18366]
[1778624632988,27.97,80658.72,0.59,0.03784,0.00011,2.19909]
[1778624635025,27.97,80658.72,0.59,0.03784,0.00011,2.19909]
[1778624635098,27.97,80661.2,0.59,0.03811,0.00011,2.21231]
[1778624635725,27.97,80661.2,0.59,0.03811,0.00011,2.21231]
[1778624636001,27.97,80661.16,0.59,0.03811,0.00011,2.2121]
[1778624641040,27.97,80663.31,0.59,0.03836,0.00011,2.22385]
[1778624641702,27.97,80663.31,0.59,0.03836,0.00011,2.22385]
[1778624642048,27.98,80663.35,0.59,0.03836,0.00011,2.2241]
[1778624642842,27.98,80663.35,0.59,0.03836,0.00011,2.2241]
[1778624643055,27.98,80663.35,0.59,0.03836,0.00011,2.22415]
[1778624648073,27.98,80663.51,0.59,0.03838,0.00011,2.22517]
[1778624654135,27.98,80662.45,0.59,0.03827,0.00011,2.21994]
[1778624656839,27.98,80657.57,0.59,0.03774,0.00011,2.19438]
[1778624657228,27.98,80657.57,0.59,0.03774,0.00011,2.19438]
[1778624658052,27.98,80653.86,0.59,0.03733,0.00011,2.17509]
[1778624658153,27.98,80653.82,0.59,0.03733,0.00011,2.17501]
[1778624663197,27.98,80652.58,0.59,0.03721,0.00011,2.16919]
[1778624665666,27.98,80651.8,0.59,0.03713,0.00011,2.1654]
[1778624665767,27.98,80651.96,0.59,0.03715,0.00011,2.16623]
[1778624666709,27.98,80651.96,0.59,0.03715,0.00011,2.16623]
[1778624667225,27.98,80651.7,0.59,0.03713,0.00011,2.16516]
[1778624667892,27.98,80651.7,0.59,0.03713,0.00011,2.16516]
[1778624668231,27.98,80651.48,0.59,0.03711,0.00011,2.16415]
[1778624668470,27.98,80651.48,0.59,0.03711,0.00011,2.16415]
[1778624669239,27.99,80651.74,0.59,0.03714,0.00011,2.16564]
[1778624676289,27.99,80651.69,0.59,0.03703,0.00011,2.15846]
[1778624678688,27.99,80651.59,0.59,0.03702,0.00011,2.15822]
[1778624679311,27.99,80651.42,0.59,0.03701,0.00011,2.15748]
[1778624684345,27.99,80650.01,0.59,0.03687,0.00011,2.15085]
[1778624685456,27.99,80650.12,0.59,0.03688,0.00011,2.15156]
[1778624685528,27.99,80649.94,0.59,0.03686,0.00011,2.15063]
[1778624692402,28.0,80648.25,0.59,0.0367,0.00011,2.14286]
[1778624697913,28.0,80648.08,0.59,0.0367,0.00011,2.14271]
[1778624704338,28.0,80648.02,0.59,0.03671,0.00011,2.14313]
[1778624705496,28.01,80638.47,0.59,0.0357,0.00011,2.09465]
[1778624706500,28.01,80627.64,0.59,0.03458,0.0001,2.04032]
[1778624711536,28.01,80626.08,0.59,0.03445,0.0001,2.03408]
[1778624718072,28.02,80627.71,0.59,0.03466,0.0001,2.04409]
[1778624723621,28.03,80624.84,0.59,0.0344,0.0001,2.03148]
[1778624728083,28.03,80621.19,0.59,0.03405,0.0001,2.01443]
[1778624728143,28.03,80620.7,0.59,0.03402,0.0001,2.01271]
[1778624734479,28.04,80619.09,0.59,0.03376,0.0001,1.9986]
[1778624734872,28.04,80619.4,0.59,0.03381,0.0001,2.00086]
[1778624741746,28.05,80619.99,0.59,0.03392,0.0001,2.00626]
[1778624743761,28.06,80625.75,0.59,0.03452,0.0001,2.03546]
[1778624751035,28.07,80629.54,0.59,0.03495,0.0001,2.05638]
[1778624754837,28.07,80628.94,0.59,0.03491,0.0001,2.05444]
[1778624760879,28.08,80624.02,0.59,0.03444,0.0001,2.03169]
[1778624765914,28.08,80624.61,0.59,0.03453,0.0001,2.03613]
[1778624770950,28.09,80623.61,0.59,0.03446,0.0001,2.03264]
[1778624775985,28.1,80622.97,0.59,0.03443,0.0001,2.03094]
[1778624778438,28.1,80629.11,0.59,0.03507,0.0001,2.06248]
[1778624779245,28.1,80637.98,0.59,0.03601,0.00011,2.10754]
[1778624785051,28.1,80640.08,0.59,0.03625,0.00011,2.11909]
[1778624790086,28.11,80640.84,0.59,0.03634,0.00011,2.1238]
[1778624797139,28.11,80640.11,0.59,0.03617,0.00011,2.11348]
[1778624805195,28.12,80639.54,0.59,0.03614,0.00011,2.11225]
[1778624810230,28.12,80638.63,0.59,0.03607,0.00011,2.10855]
[1778624814263,28.13,80644.84,0.59,0.03674,0.00011,2.141]
[1778624822319,28.13,80645.37,0.59,0.03682,0.00011,2.14484]
[1778624827355,28.13,80646.9,0.59,0.037,0.00011,2.15341]
[1778624832390,28.14,80647.79,0.59,0.03711,0.00011,2.15865]
[1778624837425,28.14,80646.91,0.59,0.03703,0.00011,2.15477]
[1778624843467,28.14,80646.71,0.59,0.03703,0.00011,2.15455]
[1778624848503,28.14,80645.9,0.59,0.03695,0.00011,2.15104]
[1778624853537,28.15,80644.96,0.59,0.03674,0.00011,2.13899]
[1778624859058,28.15,80644.92,0.59,0.03675,0.00011,2.13959]
[1778624864232,28.15,80646.48,0.59,0.03693,0.00011,2.14825]
[1778624869649,28.16,80649.52,0.59,0.03728,0.00011,2.16487]
[1778624874685,28.16,80650.34,0.59,0.03738,0.00011,2.16972]
[1778624880728,28.16,80650.53,0.59,0.03742,0.00011,2.1714]
[1778624885762,28.16,80650.75,0.59,0.03745,0.00011,2.17308]
[1778624890797,28.17,80649.14,0.59,0.03729,0.00011,2.1653]
[1778624897854,28.17,80649.25,0.59,0.03732,0.00011,2.16671]
[1778624902883,28.17,80646.06,0.59,0.03699,0.00011,2.15088]
[1778624907921,28.18,80646.18,0.59,0.03702,0.00011,2.15218]
[1778624912951,28.18,80644.93,0.59,0.03677,0.00011,2.13852]
[1778624917987,28.18,80644.29,0.59,0.03672,0.00011,2.13604]
[1778624924686,28.18,80642.26,0.59,0.03651,0.00011,2.12631]
[1778624934754,28.19,80643.26,0.59,0.03665,0.00011,2.13282]
[1778624941148,28.2,80645.17,0.59,0.03689,0.00011,2.14445]
[1778624946512,28.2,80645.46,0.59,0.03694,0.00011,2.14656]
[1778624953233,28.21,80644.97,0.59,0.03691,0.00011,2.14529]
[1778624958267,28.21,80646.63,0.59,0.03711,0.00011,2.15462]
[1778624967336,28.21,80647.46,0.59,0.03723,0.00011,2.1603]
[1778624972367,28.22,80647.81,0.59,0.03715,0.00011,2.15488]
[1778624978409,28.22,80648.23,0.59,0.03722,0.00011,2.15795]
[1778624986465,28.23,80648.42,0.59,0.03726,0.00011,2.16015]
[1778624996535,28.23,80648.96,0.59,0.03735,0.00011,2.16442]
[1778625002577,28.24,80649.16,0.59,0.03739,0.00011,2.16633]
[1778625007612,28.24,80646.75,0.59,0.03715,0.00011,2.15466]
[1778625012647,28.24,80646.42,0.59,0.03713,0.00011,2.15377]
[1778625017682,28.25,80646.27,0.59,0.03713,0.00011,2.1538]
[1778625022717,28.25,80644.16,0.59,0.03692,0.00011,2.1438]
[1778625027753,28.25,80644.5,0.59,0.03697,0.00011,2.14643]
[1778625037823,28.26,80644.41,0.59,0.03688,0.00011,2.13987]
[1778625042857,28.26,80643.5,0.59,0.0368,0.00011,2.13613]
[1778625048899,28.27,80643.57,0.59,0.03683,0.00011,2.13758]
[1778625053934,28.27,80643.85,0.59,0.03688,0.00011,2.13989]
[1778625060465,28.28,80643.98,0.59,0.03692,0.00011,2.14176]
[1778625065959,28.28,80644.14,0.59,0.03695,0.00011,2.1433]
[1778625072060,28.28,80646.94,0.59,0.03727,0.00011,2.15879]
[1778625077097,28.29,80647.4,0.59,0.03734,0.00011,2.16191]
[1778625082132,28.29,80647.01,0.59,0.03731,0.00011,2.16061]
[1778625087167,28.29,80647.22,0.59,0.03735,0.00011,2.16243]
[1778625092202,28.3,80647.29,0.59,0.03725,0.00011,2.15556]
[1778625097238,28.3,80647.19,0.59,0.03725,0.00011,2.15581]
[1778625103279,28.3,80646.35,0.59,0.03718,0.00011,2.1524]
[1778625108314,28.31,80646.8,0.59,0.03724,0.00011,2.15545]
[1778625110328,28.31,80655.26,0.59,0.03817,0.00011,2.19957]
[1778625118384,28.31,80657.38,0.59,0.03842,0.00011,2.21114]
[1778625124426,28.31,80658.15,0.59,0.03851,0.00011,2.2155]
[1778625129461,28.31,80659.58,0.59,0.03868,0.00011,2.22327]
[1778625135503,28.31,80662.28,0.59,0.03898,0.00011,2.23769]
[1778625140539,28.31,80663.17,0.59,0.03909,0.00011,2.24257]
[1778625146581,28.31,80663.45,0.59,0.03912,0.00011,2.24423]
[1778625154855,28.31,80663.9,0.59,0.03904,0.00011,2.23859]
[1778625161686,28.32,80663.64,0.59,0.03902,0.00011,2.23754]
[1778625166721,28.32,80665.43,0.59,0.03923,0.00011,2.24719]
[1778625167728,28.32,80680.41,0.59,0.04095,0.00012,2.32754]
[1778625172763,28.31,80685.15,0.59,0.04149,0.00012,2.35267]
[1778625179813,28.31,80684.77,0.59,0.04143,0.00012,2.34954]
[1778625184847,28.31,80687.62,0.59,0.04175,0.00012,2.36431]
[1778625189882,28.3,80688.61,0.59,0.04184,0.00012,2.36879]
[1778625194918,28.3,80690.41,0.59,0.04204,0.00012,2.37767]
[1778625196932,28.3,80698.57,0.59,0.04301,0.00012,2.42246]
[1778625199059,28.3,80699.06,0.59,0.04307,0.00012,2.42491]
[1778625199098,28.3,80699.06,0.59,0.04307,0.00012,2.42491]
[1778625207001,28.28,80701.36,0.59,0.04329,0.00012,2.43508]
[1778625208008,28.28,80708.88,0.59,0.04421,0.00012,2.47709]
[1778625213044,28.28,80710.08,0.59,0.04418,0.00012,2.47337]
[1778625218078,28.27,80709.84,0.59,0.0441,0.00012,2.47013]
[1778625223113,28.26,80710.17,0.59,0.0441,0.00012,2.4701]
[1778625228148,28.25,80710.37,0.59,0.04409,0.00012,2.46934]
[1778625233183,28.25,80710.0,0.59,0.044,0.00012,2.46539]
[1778625238219,28.24,80709.59,0.59,0.04391,0.00012,2.46124]
[1778625241749,28.23,80699.07,0.59,0.04258,0.00012,2.40086]
[1778625243253,28.23,80688.99,0.59,0.04137,0.00012,2.345]
[1778625248534,28.23,80686.11,0.59,0.04101,0.00012,2.32849]
[1778625254794,28.23,80688.81,0.59,0.04132,0.00012,2.34246]
[1778625260373,28.22,80680.35,0.59,0.0403,0.00012,2.29544]
[1778625265408,28.22,80677.45,0.59,0.03996,0.00012,2.27945]
[1778625270451,28.22,80675.25,0.59,0.0397,0.00011,2.26739]
[1778625271962,28.22,80665.85,0.59,0.0385,0.00011,2.20927]
[1778625277493,28.22,80661.79,0.59,0.03805,0.00011,2.18833]
[1778625282534,28.22,80660.91,0.59,0.03797,0.00011,2.18414]
[1778625287564,28.22,80660.08,0.59,0.03788,0.00011,2.18026]
[1778625294613,28.23,80660.53,0.59,0.03795,0.00011,2.18326]
[1778625299648,28.23,80655.95,0.59,0.03745,0.00011,2.1599]
[1778625304685,28.23,80653.24,0.59,0.03717,0.00011,2.1466]
[1778625309720,28.24,80650.42,0.59,0.03689,0.00011,2.13305]
[1778625313748,28.24,80643.91,0.59,0.03621,0.00011,2.10055]
[1778625319790,28.24,80640.69,0.59,0.03589,0.00011,2.08567]
[1778625324825,28.25,80639.74,0.59,0.03582,0.00011,2.08213]
[1778625330867,28.26,80638.85,0.59,0.03576,0.00011,2.07916]
[1778625335905,28.26,80639.29,0.59,0.03571,0.00011,2.07479]
[1778625340939,28.27,80638.28,0.59,0.03563,0.00011,2.07103]
[1778625345974,28.27,80639.01,0.59,0.03573,0.00011,2.07603]
[1778625351009,28.28,80637.98,0.59,0.03565,0.00011,2.07214]
[1778625356045,28.28,80626.4,0.59,0.03448,0.0001,2.0158]
[1778625363094,28.29,80626.97,0.59,0.03459,0.0001,2.02099]
[1778625368129,28.3,80626.0,0.59,0.03452,0.0001,2.01788]
[1778625378200,28.32,80624.33,0.59,0.03442,0.0001,2.01311]
[1778625383234,28.32,80620.97,0.59,0.03412,0.0001,1.99829]
[1778625388269,28.33,80615.71,0.59,0.03362,0.0001,1.97441]
[1778625393304,28.34,80617.12,0.59,0.03368,0.0001,1.97531]
[1778625398341,28.34,80614.53,0.59,0.03345,0.0001,1.96442]
[1778625402926,28.35,80613.0,0.59,0.03332,0.0001,1.95804]
[1778625408410,28.36,80612.23,0.59,0.0333,0.0001,1.95668]
[1778625413445,28.35,80609.87,0.59,0.03303,0.0001,1.94358]
[1778625418479,28.34,80610.19,0.59,0.03302,0.0001,1.94343]
[1778625422363,28.34,80610.05,0.59,0.03299,0.0001,1.94176]
[1778625423031,28.34,80616.6,0.59,0.03363,0.0001,1.97271]
[1778625425682,28.34,80619.62,0.59,0.03392,0.0001,1.98702]
[1778625431570,28.32,80622.11,0.59,0.03411,0.0001,1.99624]
[1778625436605,28.31,80624.0,0.59,0.03426,0.0001,2.00338]
[1778625441640,28.3,80623.75,0.59,0.03419,0.0001,2.0]
[1778625446675,28.3,80623.59,0.59,0.03413,0.0001,1.99709]
[1778625451710,28.29,80626.81,0.59,0.03429,0.0001,2.00302]
[1778625456744,28.28,80626.84,0.59,0.03425,0.0001,2.00103]
[1778625461781,28.27,80627.13,0.59,0.03423,0.0001,2.00041]
[1778625467822,28.26,80627.46,0.59,0.03421,0.0001,1.99959]
[1778625472857,28.25,80626.88,0.59,0.03411,0.0001,1.99435]
[1778625477892,28.24,80626.82,0.59,0.03406,0.0001,1.99211]
[1778625482926,28.23,80627.3,0.59,0.03407,0.0001,1.99252]
[1778625486955,28.22,80634.93,0.59,0.03482,0.0001,2.02857]
[1778625491994,28.22,80635.31,0.59,0.03481,0.0001,2.02826]
[1778625499040,28.2,80635.64,0.59,0.03478,0.0001,2.02688]
[1778625504075,28.19,80639.24,0.59,0.03511,0.0001,2.04269]
[1778625512131,28.18,80638.81,0.59,0.03486,0.0001,2.0292]
[1778625517167,28.17,80639.7,0.59,0.03491,0.0001,2.03147]
[1778625524747,28.16,80639.19,0.59,0.0348,0.0001,2.02596]
[1778625530763,28.15,80638.98,0.59,0.03474,0.0001,2.02325]
[1778625536840,28.15,80638.29,0.59,0.03464,0.0001,2.01858]
[1778625542342,28.15,80639.38,0.59,0.03477,0.0001,2.02468]
[1778625547479,28.15,80640.09,0.59,0.03487,0.0001,2.02958]
[1778625554956,28.17,80642.12,0.59,0.03515,0.0001,2.04274]
[1778625560466,28.17,80642.34,0.59,0.0352,0.0001,2.04549]
[1778625565026,28.18,80635.13,0.59,0.03449,0.0001,2.01123]
[1778625570540,28.19,80635.27,0.59,0.03454,0.0001,2.01381]
[1778625575575,28.2,80636.47,0.59,0.03458,0.0001,2.01388]
[1778625580612,28.2,80637.29,0.59,0.03471,0.0001,2.01985]
[1778625581619,28.21,80647.55,0.59,0.03579,0.00011,2.07162]
[1778625582627,28.21,80653.45,0.59,0.03643,0.00011,2.10187]
[1778625588526,28.21,80655.32,0.59,0.03665,0.00011,2.11236]
[1778625588669,28.21,80655.12,0.59,0.03663,0.00011,2.11177]
[1778625592419,28.22,80654.71,0.59,0.03661,0.00011,2.11055]
[1778625597733,28.22,80654.4,0.59,0.0366,0.00011,2.11006]
[1778625602767,28.23,80653.87,0.59,0.03656,0.00011,2.10843]
[1778625607804,28.23,80653.83,0.59,0.03658,0.00011,2.10929]
[1778625612840,28.23,80654.35,0.59,0.03666,0.00011,2.113]
[1778625618880,28.24,80654.15,0.59,0.03666,0.00011,2.1132]
[1778625624820,28.24,80653.99,0.59,0.03666,0.00011,2.11318]
[1778625631972,28.25,80653.69,0.59,0.03654,0.00011,2.10546]
[1778625633596,28.25,80653.47,0.59,0.03652,0.00011,2.10453]
[1778625639024,28.26,80653.09,0.59,0.03651,0.00011,2.10406]
[1778625645063,28.26,80652.88,0.59,0.03651,0.00011,2.10404]
[1778625650098,28.27,80652.38,0.59,0.03648,0.00011,2.10274]
[1778625655135,28.27,80647.33,0.59,0.03597,0.00011,2.07819]
[1778625656292,28.27,80647.33,0.59,0.03597,0.00011,2.07819]
[1778625658317,28.27,80641.62,0.59,0.03538,0.0001,2.05001]
[1778625661178,28.28,80641.93,0.59,0.03543,0.0001,2.05275]
[1778625663192,28.28,80651.12,0.59,0.03642,0.00011,2.09968]
[1778625668226,28.28,80655.24,0.59,0.03688,0.00011,2.12169]
[1778625673262,28.29,80654.35,0.59,0.03681,0.00011,2.11805]
[1778625678297,28.29,80651.48,0.59,0.03652,0.00011,2.10432]
[1778625683332,28.3,80649.62,0.59,0.03634,0.00011,2.0959]
[1778625688367,28.3,80649.17,0.59,0.03632,0.00011,2.09472]
[1778625693299,28.3,80649.04,0.59,0.03631,0.00011,2.09451]
[1778625698438,28.31,80651.55,0.59,0.03649,0.00011,2.10112]
[1778625703590,28.31,80651.48,0.59,0.0365,0.00011,2.10163]
[1778625709514,28.32,80651.3,0.59,0.03651,0.00011,2.10224]
[1778625714549,28.32,80652.1,0.59,0.03662,0.00011,2.10739]
[1778625719584,28.33,80652.21,0.59,0.03666,0.00011,2.10899]
[1778625724176,28.33,80652.01,0.59,0.03665,0.00011,2.1086]
[1778625724329,28.33,80642.75,0.59,0.03567,0.00011,2.06216]
[1778625724844,28.33,80635.54,0.59,0.03492,0.0001,2.02618]
[1778625728300,28.34,80634.58,0.59,0.03483,0.0001,2.02204]
[1778625734469,28.34,80635.19,0.59,0.03494,0.0001,2.0271]
[1778625740732,28.36,80635.61,0.59,0.03504,0.0001,2.03183]
[1778625746312,28.36,80635.88,0.59,0.0351,0.0001,2.03513]
[1778625753823,28.37,80636.27,0.59,0.03507,0.0001,2.03148]
[1778625759865,28.38,80636.25,0.59,0.03511,0.0001,2.03334]
[1778625764901,28.39,80636.55,0.59,0.03517,0.0001,2.03646]
[1778625769935,28.4,80636.9,0.59,0.03524,0.0001,2.03981]
[1778625776522,28.4,80637.3,0.59,0.03533,0.0001,2.04402]
[1778625784030,28.41,80637.57,0.59,0.0354,0.0001,2.04755]
[1778625790075,28.42,80637.76,0.59,0.03546,0.0001,2.05035]
[1778625796117,28.43,80637.94,0.59,0.03552,0.0001,2.05308]
[1778625801153,28.44,80637.51,0.59,0.03551,0.0001,2.05245]
[1778625806188,28.44,80637.77,0.59,0.03557,0.0001,2.05556]
[1778625810058,28.45,80638.15,0.59,0.03562,0.0001,2.05775]
[1778625810216,28.45,80638.25,0.59,0.03565,0.00011,2.05914]
[1778625811079,28.45,80638.25,0.59,0.03565,0.00011,2.05914]
[1778625811223,28.45,80637.68,0.59,0.03547,0.0001,2.0487]
[1778625816257,28.46,80637.85,0.59,0.03552,0.0001,2.05105]
[1778625821292,28.46,80637.54,0.59,0.03552,0.0001,2.051]
[1778625826331,28.47,80636.93,0.59,0.03548,0.0001,2.04946]
[1778625831366,28.48,80636.82,0.59,0.0355,0.0001,2.05038]
[1778625836401,28.48,80637.08,0.59,0.03556,0.0001,2.05315]
[1778625841436,28.49,80636.68,0.59,0.03555,0.0001,2.05264]
[1778625846471,28.49,80636.43,0.59,0.03556,0.0001,2.05289]
[1778625851506,28.5,80636.44,0.59,0.03559,0.0001,2.05441]
[1778625857091,28.51,80637.19,0.59,0.0357,0.00011,2.05962]
[1778625864597,28.52,80637.35,0.59,0.03576,0.00011,2.06272]
[1778625869632,28.52,80639.37,0.59,0.036,0.00011,2.07417]
[1778625870586,28.52,80639.37,0.59,0.036,0.00011,2.07417]
[1778625870644,28.52,80639.04,0.59,0.03598,0.00011,2.07278]
[1778625877485,28.53,80637.41,0.59,0.0357,0.00011,2.05775]
[1778625877565,28.53,80636.69,0.59,0.03564,0.0001,2.05497]
[1778625883730,28.54,80636.24,0.59,0.03563,0.0001,2.05434]
[1778625893801,28.55,80636.57,0.59,0.03572,0.00011,2.05863]
[1778625897376,28.55,80646.47,0.59,0.03679,0.00011,2.10944]
[1778625902869,28.56,80648.17,0.59,0.03699,0.00011,2.11893]
[1778625907904,28.56,80649.14,0.59,0.03711,0.00011,2.12468]
[1778625913459,28.56,80649.34,0.59,0.03715,0.00011,2.12618]
[1778625921227,28.57,80649.48,0.59,0.03718,0.00011,2.12798]
[1778625927585,28.57,80653.7,0.59,0.03767,0.00011,2.15097]
[1778625930277,28.57,80653.66,0.59,0.03767,0.00011,2.15089]
[1778625930366,28.57,80653.31,0.59,0.03764,0.00011,2.14933]
[1778625935095,28.58,80648.88,0.59,0.03704,0.00011,2.11915]
[1778625936874,28.58,80647.68,0.59,0.03691,0.00011,2.11321]
[1778625937655,28.58,80648.09,0.59,0.03696,0.00011,2.11561]
[1778625944728,28.58,80646.96,0.59,0.03685,0.00011,2.11037]
[1778625951209,28.59,80647.97,0.59,0.03699,0.00011,2.11714]
[1778625956243,28.59,80648.48,0.59,0.03707,0.00011,2.12055]
[1778625961279,28.59,80648.49,0.59,0.03709,0.00011,2.1214]
[1778625966315,28.6,80648.72,0.59,0.03713,0.00011,2.12336]
[1778625971390,28.6,80649.14,0.59,0.03718,0.00011,2.1258]
[1778625978398,28.61,80649.08,0.59,0.03721,0.00011,2.12716]
[1778625987461,28.61,80648.81,0.59,0.03721,0.00011,2.12711]
[1778625995518,28.62,80648.31,0.59,0.03705,0.00011,2.11772]
[1778626000553,28.62,80648.05,0.59,0.03704,0.00011,2.11719]
[1778626002315,28.62,80643.06,0.59,0.0365,0.00011,2.09211]
[1778626004373,28.62,80640.45,0.59,0.03623,0.00011,2.07937]
[1778626009616,28.63,80635.8,0.59,0.03577,0.00011,2.05756]
[1778626016665,28.64,80637.24,0.59,0.03596,0.00011,2.06646]
[1778626021702,28.64,80635.97,0.59,0.03585,0.00011,2.06134]
[1778626023312,28.64,80634.76,0.59,0.03573,0.0001,2.05557]
[1778626023716,28.64,80633.9,0.59,0.03565,0.0001,2.05155]
[1778626024367,28.64,80633.9,0.59,0.03565,0.0001,2.05155]
[1778626024724,28.64,80632.31,0.59,0.03549,0.0001,2.04393]
[1778626029758,28.65,80629.38,0.59,0.03521,0.0001,2.03087]
[1778626033787,28.65,80634.9,0.59,0.03581,0.00011,2.0593]
[1778626038821,28.66,80633.73,0.59,0.03571,0.0001,2.05471]
[1778626043856,28.67,80631.23,0.59,0.03548,0.0001,2.04359]
[1778626048896,28.67,80631.68,0.59,0.03555,0.0001,2.04718]
[1778626051809,28.67,80642.8,0.59,0.03662,0.00011,2.09547]
[1778626058505,28.68,80643.97,0.59,0.03677,0.00011,2.10267]
[1778626064023,28.68,80648.1,0.59,0.03723,0.00011,2.12444]
[1778626070063,28.69,80648.17,0.59,0.03726,0.00011,2.1257]
[1778626075098,28.69,80646.41,0.59,0.03709,0.00011,2.11758]
[1778626080133,28.69,80645.71,0.59,0.03703,0.00011,2.11485]
[1778626085170,28.7,80644.29,0.59,0.03689,0.00011,2.10853]
[1778626090203,28.7,80643.59,0.59,0.03684,0.00011,2.10584]
[1778626095238,28.71,80641.13,0.59,0.03659,0.00011,2.0943]
[1778626100275,28.71,80639.37,0.59,0.03642,0.00011,2.08642]
[1778626105310,28.71,80640.67,0.59,0.03658,0.00011,2.09392]
[1778626110345,28.72,80638.5,0.59,0.03637,0.00011,2.084]
[1778626115380,28.72,80635.35,0.59,0.03593,0.00011,2.06136]
[1778626120414,28.73,80635.92,0.59,0.03602,0.00011,2.06536]
[1778626125450,28.73,80633.99,0.59,0.03584,0.00011,2.05694]
[1778626130485,28.74,80633.69,0.59,0.03583,0.00011,2.05669]
[1778626136528,28.74,80633.16,0.59,0.03582,0.0001,2.05577]
[1778626142106,28.75,80630.42,0.59,0.03555,0.0001,2.043]
[1778626142571,28.75,80630.2,0.59,0.03554,0.0001,2.04269]
[1778626143351,28.75,80630.2,0.59,0.03554,0.0001,2.04269]
[1778626143576,28.75,80629.95,0.59,0.03552,0.0001,2.04171]
[1778626149619,28.76,80632.12,0.59,0.03578,0.0001,2.05388]
[1778626154659,28.76,80636.11,0.59,0.03622,0.00011,2.07483]
[1778626160696,28.77,80637.07,0.59,0.03635,0.00011,2.08075]
[1778626165731,28.77,80638.29,0.59,0.03649,0.00011,2.08777]
[1778626170766,28.78,80637.9,0.59,0.03647,0.00011,2.08669]
[1778626171657,28.78,80637.9,0.59,0.03647,0.00011,2.08669]
[1778626171758,28.78,80637.27,0.59,0.03628,0.00011,2.07571]
[1778626176808,28.78,80637.06,0.59,0.03628,0.00011,2.0756]
[1778626188892,28.79,80636.82,0.59,0.0363,0.00011,2.07668]
[1778626193927,28.79,80636.02,0.59,0.03623,0.00011,2.07364]
[1778626199489,28.8,80635.01,0.59,0.03615,0.00011,2.06956]
[1778626206011,28.8,80634.92,0.59,0.03617,0.00011,2.07043]
[1778626208856,28.8,80634.92,0.59,0.03617,0.00011,2.07043]
[1778626208965,28.81,80635.05,0.59,0.03619,0.00011,2.07163]
[1778626209567,28.81,80641.5,0.59,0.03688,0.00011,2.10392]
[1778626211045,28.81,80648.54,0.59,0.03765,0.00011,2.13987]
[1778626216082,28.81,80649.02,0.59,0.03771,0.00011,2.1427]
[1778626221116,28.81,80648.75,0.59,0.03769,0.00011,2.1417]
[1778626229707,28.81,80648.77,0.59,0.0377,0.00011,2.14241]
[1778626235232,28.82,80648.03,0.59,0.0375,0.00011,2.13089]
[1778626240269,28.82,80652.43,0.59,0.03798,0.00011,2.15364]
[1778626246308,28.82,80653.52,0.59,0.03811,0.00011,2.15954]
[1778626251343,28.82,80654.02,0.59,0.03817,0.00011,2.16237]
[1778626259922,28.82,80655.51,0.59,0.03835,0.00011,2.17047]
[1778626263294,28.82,80655.53,0.59,0.03835,0.00011,2.17066]
[1778626263365,28.82,80655.53,0.59,0.03835,0.00011,2.17066]
[1778626264434,28.82,80648.74,0.59,0.03761,0.00011,2.13606]
[1778626270011,28.83,80641.25,0.59,0.03681,0.00011,2.09898]
[1778626278074,28.83,80643.38,0.59,0.03706,0.00011,2.1103]
[1778626278532,28.83,80643.36,0.59,0.03707,0.00011,2.11076]
[1778626283567,28.83,80640.88,0.59,0.03682,0.00011,2.09901]
[1778626288602,28.84,80639.44,0.59,0.03668,0.00011,2.09256]
[1778626293637,28.84,80640.87,0.59,0.03672,0.00011,2.09246]
[1778626298673,28.84,80642.66,0.59,0.03692,0.00011,2.10223]
[1778626299557,28.84,80642.66,0.59,0.03692,0.00011,2.10223]
[1778626299683,28.84,80644.32,0.59,0.03711,0.00011,2.11073]
[1778626304717,28.85,80649.75,0.59,0.03771,0.00011,2.13884]
[1778626309750,28.85,80653.39,0.59,0.03812,0.00011,2.1578]
[1778626315792,28.85,80656.5,0.59,0.03847,0.00011,2.17399]
[1778626320828,28.85,80656.5,0.59,0.03847,0.00011,2.17419]
[1778626323850,28.85,80664.45,0.59,0.03936,0.00011,2.21537]
[1778626328601,28.85,80665.3,0.59,0.03946,0.00011,2.21967]
[1778626328702,28.85,80665.81,0.59,0.03951,0.00011,2.22233]
[1778626338958,28.85,80665.95,0.59,0.03952,0.00011,2.2226]
[1778626343608,28.85,80666.24,0.59,0.03955,0.00011,2.22392]
[1778626343992,28.85,80666.38,0.59,0.03956,0.00011,2.2246]
[1778626344865,28.85,80666.38,0.59,0.03956,0.00011,2.2246]
[1778626344999,28.85,80666.52,0.59,0.03958,0.00011,2.22528]
[1778626346820,28.85,80666.52,0.59,0.03958,0.00011,2.22522]
[1778626347012,28.85,80665.63,0.59,0.03947,0.00011,2.22051]
[1778626353055,28.84,80665.22,0.59,0.03928,0.00011,2.20981]
[1778626358091,28.84,80665.3,0.59,0.03929,0.00011,2.21003]
[1778626361142,28.84,80671.36,0.59,0.03998,0.00011,2.24161]
[1778626364301,28.84,80675.69,0.59,0.04047,0.00012,2.26419]
[1778626365139,28.84,80676.42,0.59,0.04055,0.00012,2.26792]
[1778626370714,28.84,80675.88,0.59,0.04048,0.00012,2.26441]
[1778626376216,28.84,80675.76,0.59,0.04044,0.00012,2.263]
[1778626380066,28.83,80678.0,0.59,0.0407,0.00012,2.27462]
[1778626380160,28.83,80678.31,0.59,0.04073,0.00012,2.27596]
[1778626385979,28.83,80677.52,0.59,0.04062,0.00012,2.27122]
[1778626386015,28.83,80677.48,0.59,0.04061,0.00012,2.27075]
[1778626391328,28.83,80675.8,0.59,0.04041,0.00012,2.26128]
[1778626392612,28.83,80675.8,0.59,0.04041,0.00012,2.26128]
[1778626392711,28.83,80677.48,0.59,0.0406,0.00012,2.27008]
[1778626397225,28.83,80677.86,0.59,0.04063,0.00012,2.27165]
[1778626397936,28.83,80677.86,0.59,0.04063,0.00012,2.27165]
[1778626398515,28.82,80678.3,0.59,0.04068,0.00012,2.27377]
[1778626398996,28.82,80678.79,0.59,0.04074,0.00012,2.27626]
[1778626404419,28.82,80679.4,0.59,0.04079,0.00012,2.27894]
[1778626409455,28.82,80680.34,0.59,0.04089,0.00012,2.28335]
[1778626414490,28.82,80681.17,0.59,0.04084,0.00012,2.27878]
[1778626419524,28.81,80681.36,0.59,0.04085,0.00012,2.27924]
[1778626421060,28.81,80681.36,0.59,0.04085,0.00012,2.27924]
[1778626422094,28.81,80681.38,0.59,0.04084,0.00012,2.27912]
[1778626428125,28.81,80681.94,0.59,0.04091,0.00012,2.28206]
[1778626428587,28.81,80688.65,0.59,0.0417,0.00012,2.31789]
[1778626430005,28.81,80688.65,0.59,0.0417,0.00012,2.31789]
[1778626430106,28.81,80692.05,0.59,0.04209,0.00012,2.33585]
[1778626433101,28.81,80692.19,0.59,0.04211,0.00012,2.3364]
[1778626433200,28.81,80692.64,0.59,0.04215,0.00012,2.33842]
[1778626433722,28.81,80692.64,0.59,0.04215,0.00012,2.33842]
[1778626433725,28.81,80692.05,0.59,0.04208,0.00012,2.33522]
[1778626439664,28.8,80691.97,0.59,0.04204,0.00012,2.33351]
[1778626444678,28.8,80691.64,0.59,0.04198,0.00012,2.33088]
[1778626450741,28.79,80686.3,0.59,0.04132,0.00012,2.30088]
[1778626455776,28.79,80684.55,0.59,0.0411,0.00012,2.29077]
[1778626460811,28.79,80685.45,0.59,0.04119,0.00012,2.29487]
[1778626465846,28.79,80685.98,0.59,0.04123,0.00012,2.29698]
[1778626470880,28.78,80682.86,0.59,0.04085,0.00012,2.27948]
[1778626475915,28.78,80682.33,0.59,0.04063,0.00012,2.26766]
[1778626480951,28.78,80681.84,0.59,0.04057,0.00012,2.26452]
[1778626485986,28.78,80684.1,0.59,0.04082,0.00012,2.27597]
[1778626491021,28.77,80682.67,0.59,0.04064,0.00012,2.26776]
[1778626496056,28.77,80681.7,0.59,0.04051,0.00012,2.26204]
[1778626501091,28.77,80680.81,0.59,0.0404,0.00012,2.25679]
[1778626506126,28.76,80679.1,0.59,0.04015,0.00012,2.24551]
[1778626511161,28.75,80676.52,0.59,0.03978,0.00011,2.22862]
[1778626516196,28.73,80679.51,0.59,0.04005,0.00012,2.24121]
[1778626521231,28.72,80683.11,0.59,0.0404,0.00012,2.25691]
[1778626525259,28.71,80689.19,0.59,0.04105,0.00012,2.28658]
[1778626530294,28.69,80689.37,0.59,0.04099,0.00012,2.28396]
[1778626535328,28.68,80689.6,0.59,0.0408,0.00012,2.2732]
[1778626541913,28.66,80690.77,0.59,0.04084,0.00012,2.27532]
[1778626547418,28.64,80692.18,0.59,0.04092,0.00012,2.27875]
[1778626552452,28.63,80695.7,0.59,0.04126,0.00012,2.29412]
[1778626557487,28.61,80694.09,0.59,0.04099,0.00012,2.28193]
[1778626562523,28.6,80695.49,0.59,0.04108,0.00012,2.28601]
[1778626565548,28.59,80702.37,0.59,0.04185,0.00012,2.32107]
[1778626570579,28.58,80710.04,0.59,0.0427,0.00012,2.3592]
[1778626575614,28.56,80714.05,0.59,0.0431,0.00012,2.37714]
[1778626582199,28.53,80712.01,0.59,0.04272,0.00012,2.36003]
[1778626589713,28.51,80710.75,0.59,0.04243,0.00012,2.34734]
[1778626594726,28.5,80711.73,0.59,0.04234,0.00012,2.34089]
[1778626600797,28.48,80710.61,0.59,0.04208,0.00012,2.32917]
[1778626605832,28.46,80710.76,0.59,0.04201,0.00012,2.32611]
[1778626610866,28.44,80711.77,0.59,0.04204,0.00012,2.32769]
[1778626615901,28.43,80711.19,0.59,0.04187,0.00012,2.32009]
[1778626617915,28.42,80705.37,0.59,0.04113,0.00012,2.28639]
[1778626622952,28.4,80699.54,0.59,0.04035,0.00012,2.25116]
[1778626627986,28.39,80698.12,0.59,0.04011,0.00012,2.24001]
[1778626633030,28.37,80697.61,0.59,0.03996,0.00012,2.23314]
[1778626638060,28.36,80698.17,0.59,0.03995,0.00012,2.23273]
[1778626643095,28.34,80697.76,0.59,0.03982,0.00012,2.22717]
[1778626651151,28.32,80697.33,0.59,0.03952,0.00012,2.21114]
[1778626655180,28.31,80689.84,0.59,0.0386,0.00011,2.16898]
[1778626658200,28.3,80684.01,0.59,0.0379,0.00011,2.13686]
[1778626663234,28.29,80681.96,0.59,0.03761,0.00011,2.12361]
[1778626668270,28.28,80681.78,0.59,0.03754,0.00011,2.12014]
[1778626675319,28.27,80679.73,0.59,0.03724,0.00011,2.10615]
[1778626682368,28.25,80677.87,0.59,0.03696,0.00011,2.09329]
[1778626687403,28.24,80676.18,0.59,0.03673,0.00011,2.08236]
[1778626692982,28.23,80675.07,0.59,0.03656,0.00011,2.07446]
[1778626698479,28.22,80674.34,0.59,0.03642,0.00011,2.06812]
[1778626706535,28.21,80674.44,0.59,0.03636,0.00011,2.06521]
[1778626711571,28.2,80670.36,0.59,0.03574,0.00011,2.03438]
[1778626713121,28.2,80659.12,0.59,0.03453,0.0001,1.97748]
[1778626718620,28.19,80656.89,0.59,0.03427,0.0001,1.96515]
[1778626723655,28.19,80656.82,0.59,0.03424,0.0001,1.96355]
[1778626728690,28.18,80654.1,0.59,0.03393,0.0001,1.94905]
[1778626740774,28.17,80654.75,0.59,0.03394,0.0001,1.94973]
[1778626748829,28.16,80655.09,0.59,0.03394,0.0001,1.9498]
[1778626753865,28.16,80655.41,0.59,0.03396,0.0001,1.95038]
[1778626757893,28.16,80649.42,0.59,0.03333,0.0001,1.92037]
[1778626763474,28.15,80649.39,0.59,0.0333,0.0001,1.91937]
[1778626768970,28.15,80645.97,0.59,0.03294,0.0001,1.90214]
[1778626774005,28.15,80646.19,0.59,0.03283,0.0001,1.89488]
[1778626779042,28.14,80645.73,0.59,0.03277,0.0001,1.89214]
[1778626784077,28.14,80645.03,0.59,0.03269,0.0001,1.88826]
[1778626789112,28.14,80644.43,0.59,0.03262,0.0001,1.8849]
[1778626789670,28.14,80644.43,0.59,0.03262,0.0001,1.8849]
[1778626790119,28.14,80644.59,0.59,0.03263,0.0001,1.88557]
[1778626795156,28.14,80647.93,0.59,0.03295,0.0001,1.90089]
[1778626800190,28.13,80647.27,0.59,0.03287,0.0001,1.89666]
[1778626803216,28.13,80635.62,0.59,0.03169,0.0001,1.84033]
[1778626804218,28.13,80627.56,0.59,0.03091,0.0001,1.80254]
[1778626807758,28.13,80632.45,0.59,0.03138,0.0001,1.82524]
[1778626808246,28.13,80638.35,0.59,0.03195,0.0001,1.853]
[1778626809254,28.13,80643.8,0.59,0.03249,0.0001,1.87885]
[1778626810270,28.13,80643.8,0.59,0.03249,0.0001,1.87885]
[1778626810367,28.12,80650.13,0.59,0.03312,0.0001,1.90896]
[1778626817311,28.12,80650.41,0.59,0.03312,0.0001,1.90874]
[1778626822346,28.11,80648.85,0.59,0.03294,0.0001,1.90012]
[1778626827381,28.11,80648.94,0.59,0.03292,0.0001,1.89953]
[1778626832416,28.1,80648.75,0.59,0.03276,0.0001,1.88986]
[1778626837453,28.1,80646.19,0.59,0.03248,0.0001,1.87662]
[1778626838460,28.1,80654.01,0.59,0.03327,0.0001,1.91422]
[1778626843495,28.09,80655.42,0.59,0.03339,0.0001,1.91995]
[1778626847238,28.09,80653.12,0.59,0.03314,0.0001,1.9083]
[1778626847528,28.09,80652.76,0.59,0.0331,0.0001,1.90613]
[1778626853566,28.09,80653.37,0.59,0.03313,0.0001,1.9078]
[1778626859608,28.08,80653.16,0.59,0.03308,0.0001,1.9051]
[1778626864643,28.07,80660.87,0.59,0.03384,0.0001,1.94144]
[1778626869679,28.07,80664.67,0.59,0.03421,0.0001,1.95874]
[1778626874422,28.06,80684.66,0.59,0.03631,0.00011,2.05774]
[1778626877742,28.05,80677.47,0.59,0.0355,0.00011,2.01978]
[1778626882785,28.04,80679.06,0.59,0.03563,0.00011,2.02582]
[1778626887812,28.04,80679.57,0.59,0.03564,0.00011,2.02637]
[1778626894392,28.02,80679.78,0.59,0.03547,0.00011,2.01659]
[1778626895869,28.02,80686.85,0.59,0.03623,0.00011,2.05218]
[1778626897885,28.02,80692.74,0.59,0.03687,0.00011,2.08156]
[1778626902918,28.01,80692.91,0.59,0.03683,0.00011,2.07994]
[1778626907953,28.0,80692.78,0.59,0.03676,0.00011,2.07682]
[1778626911059,27.99,80692.76,0.59,0.03674,0.00011,2.07575]
[1778626911077,27.99,80693.09,0.59,0.03677,0.00011,2.07697]
[1778626914531,27.98,80701.54,0.59,0.03767,0.00011,2.11896]
[1778626920037,27.97,80701.93,0.59,0.03765,0.00011,2.11807]
[1778626925072,27.96,80699.56,0.59,0.03733,0.00011,2.10303]
[1778626930107,27.95,80706.99,0.59,0.03812,0.00011,2.13937]
[1778626935143,27.94,80708.68,0.59,0.03825,0.00012,2.14541]
[1778626939171,27.93,80696.77,0.59,0.03684,0.00011,2.08067]
[1778626940177,27.93,80690.08,0.59,0.03609,0.00011,2.04569]
[1778626945212,27.92,80687.93,0.59,0.03581,0.00011,2.03266]
[1778626946070,27.92,80687.93,0.59,0.03581,0.00011,2.03266]
[1778626946219,27.92,80687.91,0.59,0.0358,0.00011,2.03216]
[1778626947872,27.91,80687.94,0.59,0.0358,0.00011,2.03191]
[1778626948233,27.91,80687.94,0.59,0.03579,0.00011,2.03152]
[1778626951255,27.91,80685.04,0.59,0.03532,0.00011,2.0076]
[1778626956293,27.9,80680.76,0.59,0.03482,0.00011,1.98435]
[1778626957301,27.9,80674.99,0.59,0.0342,0.00011,1.95517]
[1778626962336,27.89,80673.93,0.59,0.03406,0.00011,1.94864]
[1778626964641,27.89,80673.51,0.59,0.03401,0.0001,1.9463]
[1778626964648,27.89,80672.73,0.59,0.03392,0.0001,1.94192]
[1778626970392,27.88,80672.28,0.59,0.03384,0.0001,1.93816]
[1778626976434,27.88,80671.34,0.59,0.03371,0.0001,1.93205]
[1778626981484,27.87,80671.43,0.59,0.0337,0.0001,1.93126]
[1778626986519,27.87,80675.98,0.59,0.03415,0.00011,1.95251]
[1778626991553,27.86,80676.61,0.59,0.03418,0.00011,1.95422]
[1778626996590,27.85,80675.75,0.59,0.03406,0.00011,1.9485]
[1778627001624,27.85,80678.05,0.59,0.03427,0.00011,1.95845]
[1778627005652,27.84,80670.9,0.59,0.0335,0.0001,1.92186]
[1778627009906,27.84,80672.43,0.59,0.03364,0.0001,1.92841]
[1778627010687,27.84,80672.22,0.59,0.03361,0.0001,1.92712]
[1778627015722,27.83,80672.25,0.59,0.03346,0.0001,1.91823]
[1778627020757,27.83,80672.12,0.59,0.03342,0.0001,1.91641]
[1778627025792,27.82,80671.51,0.59,0.03333,0.0001,1.91226]
[1778627030827,27.82,80672.53,0.59,0.03341,0.0001,1.91611]
[1778627034601,27.82,80673.15,0.59,0.03347,0.0001,1.91869]
[1778627034697,27.81,80671.65,0.59,0.0333,0.0001,1.91084]
[1778627040781,27.81,80671.81,0.59,0.0333,0.0001,1.91094]
[1778627040897,27.81,80671.7,0.59,0.03328,0.0001,1.90971]
[1778627045932,27.8,80671.57,0.59,0.03324,0.0001,1.90796]
[1778627050968,27.8,80671.3,0.59,0.03319,0.0001,1.90553]
[1778627056003,27.79,80672.2,0.59,0.03326,0.0001,1.90884]
[1778627061397,27.79,80671.14,0.59,0.03313,0.0001,1.90275]
[1778627061402,27.79,80668.89,0.59,0.03289,0.0001,1.89152]
[1778627063445,27.79,80669.0,0.59,0.0329,0.0001,1.89187]
[1778627063546,27.79,80669.76,0.59,0.03297,0.0001,1.89521]
[1778627065496,27.79,80669.84,0.59,0.03298,0.0001,1.8956]
[1778627065589,27.78,80670.66,0.59,0.03306,0.0001,1.89922]
[1778627071108,27.78,80671.32,0.59,0.03298,0.0001,1.89367]
[1778627076143,27.78,80671.66,0.59,0.03299,0.0001,1.89436]
[1778627081178,27.77,80671.81,0.59,0.03299,0.0001,1.89413]
[1778627086213,27.77,80671.44,0.59,0.03293,0.0001,1.89138]
[1778627091248,27.76,80670.85,0.59,0.03285,0.0001,1.88759]
[1778627096283,27.76,80671.71,0.59,0.03292,0.0001,1.89088]
[1778627101319,27.76,80671.84,0.59,0.03291,0.0001,1.8906]
[1778627106354,27.75,80672.39,0.59,0.03295,0.0001,1.8924]
[1778627111389,27.75,80673.16,0.59,0.03301,0.0001,1.89524]
[1778627117431,27.74,80673.93,0.59,0.03306,0.0001,1.89786]
[1778627122466,27.74,80672.94,0.59,0.03294,0.0001,1.89205]
[1778627127501,27.73,80672.28,0.59,0.03285,0.0001,1.88791]
[1778627133544,27.73,80670.59,0.59,0.03253,0.0001,1.87091]
[1778627143612,27.72,80670.95,0.59,0.03254,0.0001,1.87102]
[1778627148651,27.72,80673.39,0.59,0.03277,0.0001,1.88215]
[1778627153686,27.72,80669.8,0.59,0.03239,0.0001,1.8639]
[1778627156711,27.72,80654.36,0.59,0.03084,0.0001,1.78976]
[1778627157718,27.72,80647.35,0.59,0.03016,0.0001,1.7569]
[1778627162753,27.72,80647.69,0.59,0.0302,0.0001,1.75866]
[1778627167791,27.72,80647.59,0.59,0.03019,0.0001,1.75839]
[1778627172824,27.71,80647.25,0.59,0.03014,0.0001,1.75589]
[1778627176852,27.7,80654.85,0.59,0.03083,0.0001,1.78941]
[1778627181887,27.69,80655.64,0.59,0.03085,0.0001,1.79031]
[1778627186922,27.68,80654.33,0.59,0.03067,0.0001,1.78131]
[1778627191957,27.67,80655.27,0.59,0.03058,0.0001,1.77541]
[1778627196992,27.65,80654.38,0.59,0.03043,0.0001,1.76854]
[1778627202028,27.64,80652.92,0.59,0.03024,0.0001,1.75907]
[1778627207063,27.63,80651.66,0.59,0.03006,0.0001,1.75064]
[1778627215120,27.61,80650.59,0.59,0.02988,0.0001,1.74168]
[1778627220389,27.61,80647.53,0.59,0.02955,9e-05,1.72556]
[1778627220525,27.6,80631.77,0.59,0.02808,9e-05,1.65346]
[1778627226723,27.59,80633.34,0.59,0.02817,9e-05,1.6581]
[1778627230025,27.59,80634.26,0.59,0.02825,9e-05,1.66188]
[1778627230227,27.59,80634.39,0.59,0.02824,9e-05,1.66175]
[1778627235260,27.58,80640.39,0.59,0.02876,9e-05,1.68708]
[1778627240263,27.57,80643.58,0.59,0.02902,9e-05,1.70002]
[1778627240364,27.57,80642.8,0.59,0.02894,9e-05,1.69604]
[1778627244360,27.56,80643.07,0.59,0.02894,9e-05,1.69607]
[1778627244427,27.56,80643.3,0.59,0.02896,9e-05,1.69671]
[1778627248477,27.56,80643.17,0.59,0.02892,9e-05,1.69492]
[1778627248575,27.56,80638.76,0.59,0.0285,9e-05,1.67448]
[1778627253387,27.55,80636.13,0.59,0.02811,9e-05,1.65358]
[1778627261443,27.54,80633.68,0.59,0.02783,9e-05,1.64013]
[1778627264914,27.53,80633.49,0.59,0.02781,9e-05,1.63898]
[1778627265011,27.53,80633.49,0.59,0.02781,9e-05,1.63898]
[1778627271059,27.53,80633.92,0.59,0.02785,9e-05,1.6409]
[1778627271513,27.53,80633.19,0.59,0.02778,9e-05,1.63764]
[1778627277075,27.53,80627.54,0.59,0.02728,9e-05,1.61259]
[1778627282590,27.53,80629.81,0.59,0.02748,9e-05,1.62262]
[1778627287625,27.53,80629.86,0.59,0.02748,9e-05,1.62284]
[1778627292660,27.53,80629.08,0.59,0.02741,9e-05,1.61939]
[1778627297695,27.53,80624.03,0.59,0.02697,9e-05,1.59717]
[1778627307765,27.53,80623.24,0.59,0.0269,9e-05,1.59371]
[1778627309385,27.53,80623.14,0.59,0.02689,9e-05,1.59328]
[1778627309779,27.53,80622.3,0.59,0.02681,9e-05,1.58961]
[1778627311793,27.53,80619.13,0.59,0.02643,9e-05,1.56878]
[1778627317835,27.53,80615.87,0.59,0.02614,9e-05,1.55473]
[1778627320861,27.53,80615.88,0.59,0.02614,9e-05,1.55477]
[1778627320961,27.53,80620.37,0.59,0.02653,9e-05,1.57415]
[1778627326904,27.53,80623.98,0.59,0.02685,9e-05,1.58985]
[1778627331937,27.53,80623.3,0.59,0.02679,9e-05,1.58689]
[1778627336904,27.53,80623.48,0.59,0.0268,9e-05,1.58767]
[1778627337006,27.53,80622.79,0.59,0.02674,9e-05,1.58466]
[1778627341012,27.53,80631.18,0.59,0.02749,9e-05,1.62152]
[1778627342007,27.53,80631.18,0.59,0.02749,9e-05,1.62152]
[1778627343014,27.53,80641.72,0.59,0.02845,9e-05,1.6687]
[1778627348096,27.53,80643.22,0.59,0.02859,9e-05,1.67549]
[1778627348124,27.53,80644.04,0.59,0.02866,9e-05,1.67922]
[1778627349309,27.53,80643.7,0.59,0.02863,9e-05,1.67767]
[1778627349410,27.53,80643.16,0.59,0.02858,9e-05,1.67522]
[1778627357112,27.53,80641.23,0.59,0.0284,9e-05,1.66648]
[1778627363154,27.53,80641.33,0.59,0.02841,9e-05,1.66694]
[1778627370204,27.53,80639.53,0.59,0.02825,9e-05,1.65882]
[1778627375239,27.53,80639.04,0.59,0.02808,9e-05,1.64935]
[1778627380275,27.53,80639.85,0.59,0.02816,9e-05,1.65299]
[1778627385309,27.53,80643.59,0.59,0.0285,9e-05,1.66986]
[1778627390345,27.53,80646.42,0.59,0.02876,9e-05,1.68271]
[1778627394830,27.53,80640.6,0.59,0.02823,9e-05,1.65636]
[1778627400414,27.53,80642.35,0.59,0.02839,9e-05,1.66425]
[1778627406457,27.53,80643.99,0.59,0.02854,9e-05,1.67167]
[1778627411492,27.53,80645.61,0.59,0.02869,9e-05,1.67902]
[1778627417495,27.53,80646.27,0.59,0.02875,9e-05,1.68203]
[1778627423576,27.53,80646.75,0.59,0.0288,9e-05,1.68421]
[1778627431634,27.53,80648.57,0.59,0.02885,9e-05,1.68516]
[1778627436669,27.53,80651.43,0.59,0.02912,9e-05,1.69824]
[1778627441704,27.53,80652.06,0.59,0.02917,9e-05,1.70113]
[1778627448754,27.53,80652.97,0.59,0.02926,9e-05,1.70531]
[1778627457815,27.53,80652.83,0.59,0.02925,9e-05,1.70467]
[1778627462851,27.53,80654.24,0.59,0.02938,9e-05,1.71116]
[1778627467886,27.53,80664.05,0.59,0.03032,0.0001,1.75683]
[1778627472925,27.53,80668.86,0.59,0.0308,0.0001,1.77954]
[1778627477956,27.53,80670.19,0.59,0.03093,0.0001,1.78585]
[1778627483172,27.53,80670.38,0.59,0.03095,0.0001,1.78676]
[1778627483274,27.53,80670.26,0.59,0.03093,0.0001,1.78619]
[1778627489035,27.53,80671.46,0.59,0.03105,0.0001,1.7919]
[1778627494073,27.53,80673.19,0.59,0.0311,0.0001,1.79253]
[1778627499109,27.53,80672.5,0.59,0.03103,0.0001,1.78924]
[1778627504144,27.53,80671.32,0.59,0.03092,0.0001,1.78362]
[1778627505748,27.53,80671.32,0.59,0.03092,0.0001,1.78362]
[1778627506158,27.53,80671.32,0.59,0.03092,0.0001,1.78362]
[1778627512201,27.53,80671.47,0.59,0.03093,0.0001,1.78433]
[1778627517238,27.53,80671.65,0.59,0.03095,0.0001,1.78519]
[1778627522272,27.53,80671.59,0.59,0.03094,0.0001,1.7849]
[1778627528314,27.53,80671.48,0.59,0.03093,0.0001,1.78438]
[1778627535363,27.53,80671.65,0.59,0.03095,0.0001,1.78519]
[1778627541405,27.53,80671.83,0.59,0.03097,0.0001,1.78605]
[1778627546439,27.53,80671.65,0.59,0.03095,0.0001,1.78519]
[1778627555503,27.53,80672.77,0.59,0.03094,0.0001,1.7829]
[1778627560537,27.53,80673.19,0.59,0.03098,0.0001,1.7849]
[1778627564099,27.53,80683.62,0.59,0.03203,0.0001,1.83503]
[1778627565163,27.53,80693.23,0.59,0.03302,0.0001,1.88209]
[1778627570609,27.53,80695.84,0.59,0.0333,0.00011,1.89501]
[1778627572929,27.53,80695.88,0.59,0.0333,0.00011,1.89521]
[1778627579232,27.53,80695.87,0.59,0.0333,0.00011,1.89516]
[1778627579921,27.53,80695.87,0.59,0.0333,0.00011,1.89516]
[1778627585715,27.53,80696.54,0.59,0.03337,0.00011,1.89849]
[1778627591758,27.53,80696.96,0.59,0.03341,0.00011,1.90058]
[1778627596792,27.53,80692.96,0.59,0.03299,0.0001,1.88075]
[1778627601827,27.53,80687.64,0.59,0.03244,0.0001,1.85461]
[1778627606863,27.53,80684.91,0.59,0.03216,0.0001,1.8413]
[1778627607870,27.53,80677.9,0.59,0.03145,0.0001,1.80741]
[1778627610895,27.53,80670.85,0.59,0.03075,0.0001,1.77379]
[1778627612910,27.53,80647.3,0.59,0.02837,9e-05,1.65738]
[1778627613916,27.53,80638.99,0.59,0.02761,9e-05,1.62016]
[1778627614924,27.53,80633.25,0.59,0.0271,9e-05,1.59481]
[1778627615956,27.53,80620.3,0.59,0.02597,9e-05,1.53868]
[1778627618954,27.53,80614.1,0.59,0.02544,8e-05,1.51232]
[1778627623988,27.53,80612.28,0.59,0.02528,8e-05,1.50465]
[1778627628017,27.53,80606.62,0.59,0.02481,8e-05,1.48097]
[1778627633018,27.53,80606.46,0.59,0.0248,8e-05,1.4803]
[1778627633119,27.53,80606.34,0.59,0.02479,8e-05,1.47981]
[1778627639096,27.53,80604.74,0.59,0.02466,8e-05,1.47317]
[1778627643290,27.53,80604.98,0.59,0.02468,8e-05,1.47416]
[1778627643306,27.53,80604.21,0.59,0.02461,8e-05,1.47097]
[1778627644082,27.53,80604.21,0.59,0.02461,8e-05,1.47097]
[1778627645329,27.53,80603.92,0.59,0.02459,8e-05,1.46977]
[1778627645354,27.53,80603.52,0.59,0.02456,8e-05,1.46812]
[1778627648159,27.53,80579.58,0.59,0.02266,8e-05,1.37163]
[1778627649166,27.53,80566.69,0.59,0.02169,7e-05,1.32169]
[1778627652195,27.53,80576.3,0.59,0.02241,8e-05,1.35879]
[1778627657223,27.53,80575.74,0.59,0.02237,8e-05,1.35661]
[1778627663264,27.53,80576.58,0.59,0.02243,8e-05,1.35989]
[1778627663791,27.53,80576.58,0.59,0.02243,8e-05,1.35989]
[1778627664272,27.53,80576.7,0.59,0.02244,8e-05,1.36035]
[1778627669877,27.53,80576.23,0.59,0.0224,8e-05,1.35852]
[1778627675349,27.53,80574.9,0.59,0.0222,8e-05,1.34685]
[1778627680385,27.53,80574.23,0.59,0.02215,8e-05,1.34425]
[1778627685419,27.53,80576.99,0.59,0.02236,8e-05,1.35497]
[1778627686389,27.53,80576.99,0.59,0.02236,8e-05,1.35497]
[1778627686490,27.53,80584.0,0.59,0.0229,8e-05,1.38249]
[1778627692538,27.53,80583.65,0.59,0.02287,8e-05,1.3811]
[1778627692639,27.53,80583.55,0.59,0.02286,8e-05,1.38071]
[1778627696255,27.53,80584.29,0.59,0.02292,8e-05,1.38363]
[1778627696501,27.53,80586.52,0.59,0.02309,8e-05,1.39248]
[1778627698515,27.53,80594.43,0.59,0.02372,8e-05,1.42419]
[1778627700753,27.53,80595.2,0.59,0.02378,8e-05,1.42731]
[1778627700854,27.53,80595.36,0.59,0.02379,8e-05,1.42796]
[1778627702820,27.53,80595.36,0.59,0.02379,8e-05,1.42796]
[1778627702921,27.53,80594.84,0.59,0.02375,8e-05,1.42585]
[1778627705564,27.53,80584.94,0.59,0.02297,8e-05,1.38621]
[1778627706917,27.53,80584.94,0.59,0.02297,8e-05,1.38621]
[1778627706924,27.53,80587.21,0.59,0.02315,8e-05,1.39522]
[1778627708967,27.53,80587.21,0.59,0.02315,8e-05,1.39522]
[1778627709068,27.53,80587.0,0.59,0.02313,8e-05,1.39439]
[1778627715634,27.53,80586.9,0.59,0.02312,8e-05,1.39399]
[1778627718662,27.53,80594.48,0.59,0.02372,8e-05,1.4244]
[1778627720228,27.53,80602.02,0.59,0.02433,8e-05,1.45513]
[1778627728735,27.53,80601.25,0.59,0.02426,8e-05,1.45197]
[1778627730297,27.53,80595.49,0.59,0.0238,8e-05,1.42848]
[1778627732763,27.53,80592.3,0.59,0.02344,8e-05,1.40892]
[1778627737799,27.53,80593.92,0.59,0.02357,8e-05,1.41543]
[1778627743840,27.53,80595.34,0.59,0.02368,8e-05,1.42116]
[1778627748876,27.53,80599.22,0.59,0.02399,8e-05,1.4369]
[1778627753910,27.53,80601.7,0.59,0.02419,8e-05,1.44702]
[1778627757938,27.53,80594.47,0.59,0.02361,8e-05,1.41765]
[1778627763980,27.53,80596.92,0.59,0.02381,8e-05,1.42755]
[1778627769014,27.53,80600.82,0.59,0.02412,8e-05,1.44343]
[1778627774050,27.53,80601.5,0.59,0.02418,8e-05,1.44621]
[1778627774691,27.53,80601.5,0.59,0.02418,8e-05,1.44621]
[1778627774793,27.53,80601.46,0.59,0.02417,8e-05,1.44604]
[1778627777407,27.53,80601.35,0.59,0.02416,8e-05,1.44559]
[1778627777478,27.53,80601.29,0.59,0.02416,8e-05,1.44535]
[1778627778808,27.53,80601.29,0.59,0.02416,8e-05,1.44535]
[1778627779085,27.53,80597.75,0.59,0.02387,8e-05,1.43092]
[1778627783113,27.53,80595.55,0.59,0.0237,8e-05,1.42201]
[1778627785127,27.53,80595.33,0.59,0.02368,8e-05,1.42112]
[1778627787008,27.53,80595.33,0.59,0.02368,8e-05,1.42112]
[1778627787142,27.53,80594.16,0.59,0.02359,8e-05,1.4164]
[1778627792176,27.53,80598.96,0.59,0.02386,8e-05,1.42909]
[1778627797211,27.53,80598.62,0.59,0.02384,8e-05,1.42771]
[1778627799319,27.53,80598.63,0.59,0.02384,8e-05,1.42775]
[1778627799328,27.53,80599.64,0.59,0.02392,8e-05,1.43185]
[1778627806277,27.53,80604.17,0.59,0.02429,8e-05,1.45035]
[1778627811313,27.53,80602.52,0.59,0.02415,8e-05,1.4436]
[1778627816346,27.53,80602.87,0.59,0.02418,8e-05,1.44503]
[1778627821382,27.53,80602.79,0.59,0.02417,8e-05,1.4447]
[1778627826416,27.53,80602.97,0.59,0.02419,8e-05,1.44544]
[1778627831454,27.53,80601.2,0.59,0.02405,8e-05,1.4382]
[1778627836487,27.53,80597.95,0.59,0.02378,8e-05,1.42499]
[1778627838394,27.53,80596.76,0.59,0.02369,8e-05,1.42018]
[1778627838463,27.53,80596.76,0.59,0.02369,8e-05,1.42018]
[1778627838501,27.53,80597.78,0.59,0.02377,8e-05,1.42431]
[1778627840468,27.53,80598.31,0.59,0.02381,8e-05,1.42645]
[1778627840506,27.53,80598.93,0.59,0.02386,8e-05,1.42897]
[1778627845550,27.53,80600.25,0.59,0.02397,8e-05,1.43433]
[1778627848679,27.53,80600.25,0.59,0.02397,8e-05,1.43433]
[1778627849578,27.53,80600.73,0.59,0.02401,8e-05,1.43629]
[1778627850585,27.53,80606.15,0.59,0.02445,8e-05,1.4585]
[1778627854612,27.53,80613.35,0.59,0.02493,8e-05,1.48149]
[1778627859648,27.53,80614.55,0.59,0.02503,8e-05,1.4865]
[1778627864683,27.53,80617.6,0.59,0.02529,8e-05,1.4993]
[1778627869718,27.53,80618.93,0.59,0.0254,8e-05,1.5049]
[1778627874753,27.53,80620.27,0.59,0.02552,8e-05,1.51056]
[1778627877774,27.53,80605.44,0.59,0.02428,8e-05,1.44876]
[1778627881560,27.53,80604.52,0.59,0.02421,8e-05,1.44499]
[1778627881661,27.53,80604.04,0.59,0.02417,8e-05,1.44302]
[1778627883606,27.53,80604.04,0.59,0.02417,8e-05,1.44302]
[1778627883816,27.53,80604.26,0.59,0.02419,8e-05,1.44392]
[1778627888852,27.53,80602.03,0.59,0.024,8e-05,1.43482]
[1778627893887,27.53,80602.04,0.59,0.02401,8e-05,1.43486]
[1778627898923,27.53,80603.95,0.59,0.02416,8e-05,1.44265]
[1778627900102,27.53,80603.95,0.59,0.02416,8e-05,1.44265]
[1778627900191,27.53,80603.58,0.59,0.02413,8e-05,1.44114]
[1778627901517,27.53,80597.27,0.59,0.02362,8e-05,1.41552]
[1778627906978,27.53,80592.72,0.59,0.02326,8e-05,1.39726]
[1778627910371,27.53,80593.09,0.59,0.02329,8e-05,1.39874]
[1778627910472,27.53,80592.16,0.59,0.02322,8e-05,1.39502]
[1778627917052,27.53,80595.08,0.59,0.02334,8e-05,1.40002]
[1778627924103,27.53,80595.25,0.59,0.02336,8e-05,1.4007]
[1778627929141,27.53,80594.52,0.59,0.0233,8e-05,1.39778]
[1778627934175,27.53,80591.78,0.59,0.02308,8e-05,1.38686]
[1778627940217,27.53,80595.31,0.59,0.02336,8e-05,1.40094]
[1778627945344,27.53,80595.13,0.59,0.02335,8e-05,1.40022]
[1778627945357,27.53,80594.68,0.59,0.02331,8e-05,1.39842]
[1778627951295,27.53,80595.08,0.59,0.02334,8e-05,1.40002]
[1778627956330,27.53,80594.49,0.59,0.0233,8e-05,1.39766]
[1778627961365,27.53,80597.8,0.59,0.02356,8e-05,1.41094]
[1778627962784,27.53,80597.8,0.59,0.02356,8e-05,1.41094]
[1778627962798,27.53,80600.36,0.59,0.02376,8e-05,1.42128]
[1778627963379,27.53,80600.26,0.59,0.02376,8e-05,1.42087]
[1778627968414,27.53,80599.2,0.59,0.02367,8e-05,1.41659]
[1778627969251,27.53,80599.2,0.59,0.02367,8e-05,1.41659]
[1778627969997,27.53,80598.74,0.59,0.02363,8e-05,1.41473]
[1778627970428,27.53,80598.69,0.59,0.02363,8e-05,1.41453]
[1778627975462,27.53,80598.36,0.59,0.0235,8e-05,1.40648]
[1778627982077,27.53,80598.92,0.59,0.02354,8e-05,1.40873]
[1778627987555,27.53,80598.61,0.59,0.02352,8e-05,1.40749]
[1778627989563,27.53,80612.44,0.59,0.02464,8e-05,1.46393]
[1778627994598,27.53,80615.86,0.59,0.02492,8e-05,1.47814]
[1778628001648,27.53,80616.46,0.59,0.02497,8e-05,1.48065]
[1778628006683,27.53,80615.44,0.59,0.02489,8e-05,1.47639]
[1778628011718,27.53,80613.78,0.59,0.02475,8e-05,1.46949]
[1778628016752,27.53,80614.59,0.59,0.02482,8e-05,1.47285]
[1778628021788,27.53,80613.53,0.59,0.02473,8e-05,1.46845]
[1778628026823,27.53,80613.65,0.59,0.02474,8e-05,1.46895]
[1778628031859,27.53,80605.91,0.59,0.024,8e-05,1.43028]
[1778628036894,27.53,80604.01,0.59,0.02384,8e-05,1.42256]
[1778628042502,27.53,80607.78,0.59,0.02415,8e-05,1.43791]
[1778628043909,27.53,80607.8,0.59,0.02415,8e-05,1.43799]
[1778628044010,27.53,80607.73,0.59,0.02414,8e-05,1.43771]
[1778628046983,27.53,80606.73,0.59,0.02406,8e-05,1.43362]
[1778628048013,27.53,80606.58,0.59,0.02405,8e-05,1.43301]
[1778628048032,27.53,80606.53,0.59,0.02405,8e-05,1.43281]
[1778628056027,27.53,80608.17,0.59,0.02418,8e-05,1.43951]
[1778628061062,27.53,80608.19,0.59,0.02418,8e-05,1.43959]
[1778628066098,27.53,80607.2,0.59,0.0241,8e-05,1.43554]
[1778628071132,27.53,80607.81,0.59,0.02415,8e-05,1.43804]
[1778628075160,27.53,80601.61,0.59,0.02365,8e-05,1.41285]
[1778628080196,27.53,80606.56,0.59,0.02405,8e-05,1.43293]
[1778628085230,27.53,80604.64,0.59,0.02389,8e-05,1.42512]
[1778628090265,27.53,80608.46,0.59,0.0242,8e-05,1.4407]
[1778628092854,27.53,80604.38,0.59,0.02376,8e-05,1.41729]
[1778628098344,27.53,80600.44,0.59,0.02345,8e-05,1.40141]
[1778628103374,27.53,80599.67,0.59,0.02339,8e-05,1.39832]
[1778628109416,27.53,80601.53,0.59,0.02354,8e-05,1.40579]
[1778628114451,27.53,80604.7,0.59,0.02379,8e-05,1.41859]
[1778628119489,27.53,80611.22,0.59,0.02432,8e-05,1.44518]
[1778628124530,27.53,80611.64,0.59,0.02435,8e-05,1.44691]
[1778628126539,27.53,80621.18,0.59,0.02515,8e-05,1.48652]
[1778628127546,27.53,80630.09,0.59,0.02591,9e-05,1.52424]
[1778628133592,27.53,80629.89,0.59,0.02589,9e-05,1.52338]
[1778628138622,27.53,80630.21,0.59,0.02592,9e-05,1.52475]
[1778628150710,27.53,80630.69,0.59,0.02596,9e-05,1.5268]
[1778628159771,27.53,80629.97,0.59,0.02578,9e-05,1.51667]
[1778628164825,27.53,80630.11,0.59,0.0258,9e-05,1.51727]
[1778628171860,27.53,80629.69,0.59,0.02576,9e-05,1.51548]
[1778628177902,27.53,80628.91,0.59,0.02569,9e-05,1.51216]
[1778628182937,27.53,80628.78,0.59,0.02568,9e-05,1.51161]
[1778628187972,27.53,80628.83,0.59,0.02569,9e-05,1.51182]
[1778628193007,27.53,80629.1,0.59,0.02571,9e-05,1.51297]
[1778628196028,27.53,80613.69,0.59,0.02441,8e-05,1.44849]
[1778628197035,27.53,80605.58,0.59,0.02375,8e-05,1.41538]
[1778628202070,27.53,80601.43,0.59,0.02342,8e-05,1.39866]
[1778628212140,27.53,80602.86,0.59,0.02343,8e-05,1.39767]
[1778628217175,27.53,80605.59,0.59,0.02365,8e-05,1.40866]
[1778628222210,27.53,80604.21,0.59,0.02354,8e-05,1.4031]
[1778628227245,27.53,80607.54,0.59,0.0238,8e-05,1.41655]
[1778628229258,27.53,80614.21,0.59,0.02435,8e-05,1.44377]
[1778628234293,27.53,80615.66,0.59,0.02447,8e-05,1.44974]
[1778628240336,27.53,80614.02,0.59,0.02433,8e-05,1.44299]
[1778628246378,27.53,80614.04,0.59,0.02433,8e-05,1.44307]
[1778628251414,27.53,80611.6,0.59,0.02413,8e-05,1.43307]
[1778628256450,27.53,80612.72,0.59,0.02422,8e-05,1.43765]
[1778628262491,27.53,80612.19,0.59,0.02418,8e-05,1.43548]
[1778628267526,27.53,80611.97,0.59,0.02416,8e-05,1.43458]
[1778628272561,27.53,80611.63,0.59,0.02403,8e-05,1.42637]
[1778628277597,27.53,80609.01,0.59,0.02381,8e-05,1.41572]
[1778628282634,27.53,80608.46,0.59,0.02377,8e-05,1.41349]
[1778628284768,27.53,80618.07,0.59,0.02455,8e-05,1.4528]
[1778628286741,27.53,80628.81,0.59,0.02546,9e-05,1.49768]
[1778628292704,27.53,80629.92,0.59,0.02555,9e-05,1.50237]
[1778628297738,27.53,80630.65,0.59,0.02562,9e-05,1.50547]
[1778628302776,27.53,80632.89,0.59,0.02581,9e-05,1.51499]
[1778628309825,27.53,80634.59,0.59,0.02596,9e-05,1.52225]
[1778628322918,27.53,80634.86,0.59,0.02598,9e-05,1.5234]
[1778628328963,27.53,80634.9,0.59,0.02598,9e-05,1.52358]
[1778628333998,27.53,80634.9,0.59,0.02587,9e-05,1.51649]
[1778628340045,27.53,80634.7,0.59,0.02585,9e-05,1.51564]
[1778628346087,27.53,80635.49,0.59,0.02592,9e-05,1.51901]
[1778628349108,27.53,80641.27,0.59,0.02642,9e-05,1.54385]
[1778628354143,27.53,80636.03,0.59,0.02597,9e-05,1.52132]
[1778628359177,27.53,80640.43,0.59,0.02635,9e-05,1.54022]
[1778628364213,27.53,80640.49,0.59,0.02636,9e-05,1.54048]
[1778628370255,27.53,80639.7,0.59,0.02629,9e-05,1.53708]
[1778628375294,27.53,80640.68,0.59,0.02637,9e-05,1.5413]
[1778628379318,27.53,80648.84,0.59,0.0271,9e-05,1.57684]
[1778628381332,27.53,80657.85,0.59,0.02792,9e-05,1.61677]
[1778628389388,27.53,80655.8,0.59,0.02773,9e-05,1.60762]
[1778628394976,27.53,80658.16,0.59,0.02783,9e-05,1.6108]
[1778628400466,27.53,80658.06,0.59,0.02782,9e-05,1.61036]
[1778628405048,27.53,80650.61,0.59,0.02714,9e-05,1.57736]
[1778628410535,27.53,80648.02,0.59,0.02691,9e-05,1.56601]
[1778628415570,27.53,80647.77,0.59,0.02689,9e-05,1.56492]
[1778628420605,27.53,80649.03,0.59,0.027,9e-05,1.57043]
[1778628425640,27.53,80653.25,0.59,0.02738,9e-05,1.589]
[1778628430675,27.53,80653.82,0.59,0.02743,9e-05,1.59152]
[1778628436717,27.53,80653.9,0.59,0.02744,9e-05,1.59187]
[1778628441752,27.53,80654.41,0.59,0.02749,9e-05,1.59413]
[1778628446787,27.53,80652.77,0.59,0.02734,9e-05,1.58688]
[1778628452829,27.53,80653.6,0.59,0.02729,9e-05,1.58326]
[1778628457864,27.53,80653.65,0.59,0.0273,9e-05,1.58348]
[1778628463906,27.53,80654.68,0.59,0.02739,9e-05,1.58803]
[1778628468941,27.53,80655.93,0.59,0.02751,9e-05,1.59356]
[1778628474983,27.53,80655.68,0.59,0.02748,9e-05,1.59245]
[1778628482032,27.53,80655.73,0.59,0.02749,9e-05,1.59267]
[1778628487067,27.53,80659.61,0.59,0.02784,9e-05,1.60992]
[1778628493108,27.53,80660.19,0.59,0.0279,9e-05,1.61251]
[1778628498145,27.53,80661.16,0.59,0.02799,9e-05,1.61685]
[1778628503179,27.53,80662.15,0.59,0.02808,9e-05,1.62129]
[1778628508214,27.53,80661.18,0.59,0.02799,9e-05,1.61694]
[1778628513249,27.53,80661.2,0.59,0.02787,9e-05,1.60966]
[1778628518289,27.53,80660.76,0.59,0.02783,9e-05,1.6077]
[1778628525337,27.53,80659.91,0.59,0.02775,9e-05,1.60391]
[1778628530372,27.53,80659.32,0.59,0.0277,9e-05,1.60128]
[1778628535967,27.53,80658.91,0.59,0.02766,9e-05,1.59946]
[1778628541449,27.53,80658.66,0.59,0.02764,9e-05,1.59835]
[1778628546484,27.53,80654.9,0.59,0.02729,9e-05,1.5817]
[1778628551519,27.53,80651.19,0.59,0.02696,9e-05,1.5654]
[1778628554540,27.53,80656.92,0.59,0.02748,9e-05,1.59063]
[1778628559575,27.53,80653.41,0.59,0.02716,9e-05,1.57514]
[1778628564611,27.53,80651.79,0.59,0.02701,9e-05,1.56803]
[1778628569645,27.53,80651.56,0.59,0.02699,9e-05,1.56702]
[1778628574680,27.53,80651.33,0.59,0.02685,9e-05,1.55877]
[1778628580721,27.53,80651.05,0.59,0.02683,9e-05,1.55755]
[1778628586317,27.53,80648.73,0.59,0.02662,9e-05,1.54745]
[1778628591799,27.53,80647.07,0.59,0.02647,9e-05,1.54025]
[1778628596834,27.53,80652.14,0.59,0.02692,9e-05,1.56231]
[1778628601871,27.53,80651.84,0.59,0.0269,9e-05,1.561]
[1778628606906,27.53,80650.82,0.59,0.02681,9e-05,1.55654]
[1778628611942,27.53,80649.67,0.59,0.0267,9e-05,1.55153]
[1778628616977,27.53,80648.9,0.59,0.02663,9e-05,1.54819]
[1778628622012,27.53,80649.21,0.59,0.02666,9e-05,1.54953]
[1778628627049,27.53,80647.49,0.59,0.02651,9e-05,1.54207]
[1778628632082,27.53,80646.39,0.59,0.0263,9e-05,1.53013]
[1778628637117,27.53,80646.35,0.59,0.02629,9e-05,1.52996]
[1778628642152,27.53,80645.94,0.59,0.02626,9e-05,1.52819]
[1778628647188,27.53,80647.06,0.59,0.02635,9e-05,1.53302]
[1778628652223,27.53,80646.24,0.59,0.02628,9e-05,1.52948]
[1778628658308,27.53,80646.25,0.59,0.02628,9e-05,1.52953]
[1778628663345,27.53,80651.08,0.59,0.02671,9e-05,1.55044]
[1778628668379,27.53,80651.19,0.59,0.02672,9e-05,1.55092]
[1778628673414,27.53,80647.52,0.59,0.0264,9e-05,1.53501]
[1778628678449,27.53,80647.22,0.59,0.02637,9e-05,1.53371]
[1778628682477,27.53,80653.02,0.59,0.02689,9e-05,1.5589]
[1778628687511,27.53,80650.85,0.59,0.02669,9e-05,1.54944]
[1778628689526,27.53,80645.14,0.59,0.02619,9e-05,1.52475]
[1778628694561,27.53,80648.99,0.59,0.02641,9e-05,1.53417]
[1778628699596,27.53,80649.49,0.59,0.02645,9e-05,1.53633]
[1778628704631,27.53,80648.91,0.59,0.0264,9e-05,1.53382]
[1778628709666,27.53,80649.42,0.59,0.02645,9e-05,1.53602]
[1778628717230,27.53,80648.53,0.59,0.02637,9e-05,1.53218]
[1778628723763,27.53,80647.03,0.59,0.02623,9e-05,1.52571]
[1778628728802,27.53,80645.44,0.59,0.0261,9e-05,1.51888]
[1778628735848,27.53,80645.36,0.59,0.02609,9e-05,1.51853]
[1778628741890,27.53,80644.24,0.59,0.02599,9e-05,1.51374]
[1778628743368,27.53,80644.24,0.59,0.02599,9e-05,1.51374]
[1778628743513,27.53,80644.24,0.59,0.02599,9e-05,1.51374]
[1778628744911,27.53,80636.26,0.59,0.0253,9e-05,1.47986]
[1778628745918,27.53,80628.66,0.59,0.02466,8e-05,1.44813]
[1778628749947,27.53,80620.6,0.59,0.02399,8e-05,1.41502]
[1778628754981,27.53,80621.76,0.59,0.02397,8e-05,1.41288]
[1778628760019,27.53,80621.96,0.59,0.02399,8e-05,1.41369]
[1778628764046,27.53,80615.24,0.59,0.02345,8e-05,1.38652]
[1778628769081,27.53,80613.29,0.59,0.02329,8e-05,1.37871]
[1778628774116,27.53,80613.29,0.59,0.02329,8e-05,1.37871]
[1778628779151,27.53,80613.39,0.59,0.0233,8e-05,1.37911]
[1778628784186,27.53,80617.36,0.59,0.02362,8e-05,1.39505]
[1778628789221,27.53,80616.71,0.59,0.02356,8e-05,1.39243]
[1778628794420,27.53,80615.11,0.59,0.02344,8e-05,1.386]
[1778628800299,27.53,80606.82,0.59,0.02278,8e-05,1.35303]
[1778628805333,27.53,80606.58,0.59,0.02276,8e-05,1.35209]
[1778628810368,27.53,80606.92,0.59,0.02279,8e-05,1.35343]
[1778628815403,27.53,80607.97,0.59,0.02276,8e-05,1.35087]
[1778628820438,27.53,80607.72,0.59,0.02274,8e-05,1.34989]
[1778628826480,27.53,80607.51,0.59,0.02272,8e-05,1.34906]
[1778628831515,27.53,80601.14,0.59,0.02223,8e-05,1.32416]
[1778628836550,27.53,80599.41,0.59,0.0221,8e-05,1.31746]
[1778628841586,27.53,80595.18,0.59,0.02178,8e-05,1.30118]
[1778628845622,27.53,80585.65,0.59,0.02107,7e-05,1.26506]
[1778628850657,27.53,80584.42,0.59,0.02098,7e-05,1.26046]
[1778628855694,27.53,80582.58,0.59,0.02084,7e-05,1.25359]
[1778628860727,27.53,80579.82,0.59,0.02064,7e-05,1.24334]
[1778628865062,27.53,80574.46,0.59,0.02026,7e-05,1.22363]
[1778628865246,27.53,80574.46,0.59,0.02026,7e-05,1.22363]
[1778628870800,27.53,80566.89,0.59,0.01972,7e-05,1.19618]
[1778628875831,27.53,80566.58,0.59,0.01961,7e-05,1.18886]
[1778628881875,27.53,80565.84,0.59,0.01955,7e-05,1.18622]
[1778628883888,27.53,80559.5,0.59,0.01912,7e-05,1.16372]
[1778628888456,27.53,80549.93,0.59,0.01848,7e-05,1.13039]
[1778628893958,27.53,80544.92,0.59,0.01815,6e-05,1.11324]
[1778628898993,27.53,80543.14,0.59,0.01804,6e-05,1.10719]
[1778628904029,27.53,80542.62,0.59,0.018,6e-05,1.10543]
[1778628909062,27.53,80547.97,0.59,0.01835,7e-05,1.12366]
[1778628914098,27.53,80551.48,0.59,0.01858,7e-05,1.13574]
[1778628919133,27.53,80549.93,0.59,0.01848,7e-05,1.13039]
[1778628924169,27.53,80548.06,0.59,0.01836,7e-05,1.12397]
[1778628929203,27.53,80546.1,0.59,0.01823,7e-05,1.11726]
[1778628934239,27.53,80544.73,0.59,0.01805,6e-05,1.10665]
[1778628939274,27.53,80541.18,0.59,0.01782,6e-05,1.09466]
[1778628944309,27.53,80538.04,0.59,0.01762,6e-05,1.08414]
[1778628948882,27.53,80528.72,0.59,0.01704,6e-05,1.05338]
[1778628951358,27.53,80522.13,0.59,0.01664,6e-05,1.03204]
[1778628956393,27.53,80526.99,0.59,0.01693,6e-05,1.04774]
[1778628961434,27.53,80527.48,0.59,0.01696,6e-05,1.04934]
[1778628964453,27.53,80537.05,0.59,0.01756,6e-05,1.08084]
[1778628969488,27.53,80532.57,0.59,0.01728,6e-05,1.066]
[1778628974526,27.53,80526.3,0.59,0.01689,6e-05,1.0455]
[1778628979562,27.53,80525.76,0.59,0.01686,6e-05,1.04375]
[1778628984597,27.53,80526.5,0.59,0.0169,6e-05,1.04615]
[1778628990640,27.53,80525.68,0.59,0.01685,6e-05,1.04349]
[1778628992655,27.53,80517.86,0.59,0.0163,6e-05,1.01276]
[1778628994668,27.53,80511.19,0.59,0.0159,6e-05,0.9918]
[1778628999703,27.53,80509.62,0.59,0.01581,6e-05,0.98691]
[1778629004738,27.53,80510.31,0.59,0.01585,6e-05,0.98906]
[1778629008766,27.53,80503.96,0.59,0.01549,6e-05,0.96946]
[1778629013803,27.53,80503.93,0.59,0.01549,6e-05,0.96937]
[1778629015815,27.53,80496.43,0.59,0.01507,6e-05,0.94662]
[1778629021858,27.53,80493.13,0.59,0.01488,5e-05,0.93674]
[1778629026896,27.53,80494.95,0.59,0.01498,6e-05,0.94218]
[1778629030921,27.53,80505.59,0.59,0.01558,6e-05,0.97446]
[1778629035956,27.53,80501.84,0.59,0.01537,6e-05,0.96299]
[1778629040991,27.53,80496.39,0.59,0.01506,6e-05,0.9465]
[1778629047035,27.53,80496.15,0.59,0.01505,6e-05,0.94578]
[1778629052072,27.53,80496.45,0.59,0.01499,6e-05,0.9413]
[1778629057107,27.53,80495.83,0.59,0.01495,6e-05,0.93945]
[1778629062142,27.53,80494.93,0.59,0.0149,5e-05,0.93676]
[1778629068184,27.53,80494.77,0.59,0.01489,5e-05,0.93628]
[1778629069494,27.53,80494.77,0.59,0.01489,5e-05,0.93628]
[1778629069504,27.53,80494.77,0.59,0.01489,5e-05,0.93628]
[1778629070233,27.53,80494.21,0.59,0.01486,5e-05,0.93461]
[1778629070471,27.53,80494.21,0.59,0.01486,5e-05,0.93461]
[1778629076239,27.53,80502.41,0.59,0.01532,6e-05,0.95928]
[1778629077247,27.53,80509.64,0.59,0.01573,6e-05,0.98145]
[1778629080932,27.53,80507.55,0.59,0.01561,6e-05,0.975]
[1778629080939,27.53,80507.55,0.59,0.01561,6e-05,0.975]
[1778629086310,27.53,80507.93,0.59,0.01563,6e-05,0.97617]
[1778629088325,27.53,80501.03,0.59,0.01524,6e-05,0.95509]
[1778629090354,27.53,80495.82,0.59,0.01495,6e-05,0.93942]
[1778629091082,27.53,80492.88,0.59,0.01479,5e-05,0.93066]
[1778629094517,27.53,80482.5,0.59,0.01423,5e-05,0.90025]
[1778629096386,27.53,80474.83,0.59,0.01383,5e-05,0.87829]
[1778629099944,27.53,80482.12,0.59,0.01421,5e-05,0.89916]
[1778629105520,27.53,80481.6,0.59,0.01418,5e-05,0.89765]
[1778629111484,27.53,80479.17,0.59,0.01398,5e-05,0.88549]
[1778629115516,27.53,80486.3,0.59,0.01435,5e-05,0.90604]
[1778629120547,27.53,80486.8,0.59,0.01438,5e-05,0.90749]
[1778629125583,27.53,80485.85,0.59,0.01433,5e-05,0.90473]
[1778629131625,27.53,80484.98,0.59,0.01428,5e-05,0.90221]
[1778629136661,27.53,80483.44,0.59,0.0142,5e-05,0.89775]
[1778629141697,27.53,80481.82,0.59,0.01412,5e-05,0.89309]
[1778629144717,27.53,80488.42,0.59,0.01447,5e-05,0.91222]
[1778629149751,27.53,80486.56,0.59,0.01437,5e-05,0.9068]
[1778629154787,27.53,80487.31,0.59,0.01441,5e-05,0.90898]
[1778629156812,27.53,80499.23,0.59,0.01506,6e-05,0.94426]
[1778629161836,27.53,80500.49,0.59,0.01513,6e-05,0.94805]
[1778629166872,27.53,80502.85,0.59,0.01526,6e-05,0.95518]
[1778629171907,27.53,80509.65,0.59,0.01556,6e-05,0.97047]
[1778629176942,27.53,80511.93,0.59,0.01569,6e-05,0.97749]
[1778629177778,27.53,80511.93,0.59,0.01569,6e-05,0.97749]
[1778629177784,27.53,80511.93,0.59,0.01569,6e-05,0.97749]
[1778629178390,27.53,80513.07,0.59,0.01576,6e-05,0.98101]
[1778629179584,27.53,80517.06,0.59,0.01599,6e-05,0.99344]
[1778629179640,27.53,80517.06,0.59,0.01599,6e-05,0.99344]
[1778629179647,27.53,80517.06,0.59,0.01599,6e-05,0.99344]
[1778629184998,27.53,80518.65,0.59,0.01608,6e-05,0.99842]
[1778629190033,27.53,80521.56,0.59,0.01625,6e-05,1.00759]
[1778629191041,27.53,80530.06,0.59,0.01676,6e-05,1.03475]
[1778629196077,27.53,80534.02,0.59,0.01701,6e-05,1.0476]
[1778629200106,27.53,80540.49,0.59,0.01741,6e-05,1.06886]
[1778629205142,27.53,80538.25,0.59,0.01727,6e-05,1.06146]
[1778629210718,27.53,80538.12,0.59,0.01726,6e-05,1.06104]
[1778629220789,27.53,80537.97,0.59,0.01725,6e-05,1.06054]
[1778629226291,27.53,80537.97,0.59,0.01725,6e-05,1.06054]
[1778629231327,27.53,80540.07,0.59,0.01729,6e-05,1.06163]
[1778629233749,27.53,80540.07,0.59,0.01729,6e-05,1.06163]
[1778629234551,27.53,80541.82,0.59,0.0174,6e-05,1.06741]
[1778629240929,27.53,80543.28,0.59,0.01749,6e-05,1.07225]
[1778629250999,27.53,80543.96,0.59,0.01754,6e-05,1.07452]
[1778629253755,27.53,80543.99,0.59,0.01754,6e-05,1.07462]
[1778629255742,27.53,80544.03,0.59,0.01754,6e-05,1.07475]
[1778629261069,27.53,80543.83,0.59,0.01753,6e-05,1.07408]
[1778629271139,27.53,80543.76,0.59,0.01753,6e-05,1.07385]
[1778629276643,27.53,80544.47,0.59,0.01757,6e-05,1.07621]
[1778629281678,27.53,80545.25,0.59,0.01762,6e-05,1.07881]
[1778629286713,27.53,80544.88,0.59,0.0176,6e-05,1.07758]
[1778629289734,27.53,80538.77,0.59,0.01721,6e-05,1.05735]
[1778629291279,27.53,80529.43,0.59,0.01655,6e-05,1.0213]
[1778629294772,27.53,80523.4,0.59,0.01619,6e-05,1.00214]
[1778629299807,27.53,80521.88,0.59,0.0161,6e-05,0.99735]
[1778629304842,27.53,80523.17,0.59,0.01617,6e-05,1.00141]
[1778629309877,27.53,80521.97,0.59,0.0161,6e-05,0.99764]
[1778629314915,27.53,80520.08,0.59,0.01599,6e-05,0.99171]
[1778629319949,27.53,80518.69,0.59,0.01591,6e-05,0.98737]
[1778629324987,27.53,80520.55,0.59,0.01602,6e-05,0.99318]
[1778629330026,27.53,80520.93,0.59,0.01604,6e-05,0.99437]
[1778629335540,27.53,80521.3,0.59,0.01606,6e-05,0.99553]
[1778629335548,27.53,80521.3,0.59,0.01606,6e-05,0.99553]
[1778629341097,27.53,80521.45,0.59,0.01607,6e-05,0.996]
[1778629348146,27.53,80521.99,0.59,0.01611,6e-05,0.9977]
[1778629353181,27.53,80522.45,0.59,0.01605,6e-05,0.99353]
[1778629358216,27.53,80522.35,0.59,0.01604,6e-05,0.99322]
[1778629364258,27.53,80521.93,0.59,0.01601,6e-05,0.9919]
[1778629369082,27.53,80521.78,0.59,0.01601,6e-05,0.99143]
[1778629370915,27.53,80521.64,0.59,0.016,6e-05,0.99099]
[1778629376343,27.53,80520.1,0.59,0.01591,6e-05,0.98618]
[1778629381378,27.53,80513.56,0.59,0.01553,6e-05,0.96596]
[1778629385406,27.53,80507.13,0.59,0.01517,6e-05,0.94639]
[1778629390441,27.53,80508.3,0.59,0.01523,6e-05,0.94993]
[1778629395476,27.53,80510.08,0.59,0.01533,6e-05,0.95533]
[1778629400514,27.53,80510.2,0.59,0.01534,6e-05,0.9557]
[1778629405560,27.53,80509.43,0.59,0.01529,6e-05,0.95336]
[1778629410595,27.53,80508.46,0.59,0.01524,6e-05,0.95041]
[1778629419658,27.53,80507.51,0.59,0.0151,6e-05,0.94211]
[1778629424693,27.53,80507.49,0.59,0.0151,6e-05,0.94205]
[1778629429728,27.53,80507.4,0.59,0.0151,6e-05,0.94178]
[1778629434763,27.53,80505.87,0.59,0.01501,6e-05,0.93718]
[1778629439798,27.53,80505.79,0.59,0.01501,6e-05,0.93694]
[1778629445843,27.53,80505.35,0.59,0.01498,6e-05,0.93562]
[1778629452402,27.53,80505.22,0.59,0.01498,6e-05,0.93523]
[1778629456591,27.53,80504.98,0.59,0.01496,6e-05,0.93452]
[1778629456600,27.53,80504.98,0.59,0.01496,6e-05,0.93452]
[1778629462472,27.53,80506.52,0.59,0.01505,6e-05,0.93913]
[1778629462736,27.53,80506.52,0.59,0.01505,6e-05,0.93913]
[1778629463545,27.53,80506.52,0.59,0.01505,6e-05,0.93913]
[1778629468835,27.53,80507.83,0.59,0.01512,6e-05,0.94307]
[1778629468845,27.53,80507.83,0.59,0.01512,6e-05,0.94307]
[1778629474048,27.53,80509.05,0.59,0.01511,6e-05,0.94131]
[1778629476681,27.53,80508.92,0.59,0.0151,6e-05,0.94092]
[1778629477284,27.53,80508.92,0.59,0.0151,6e-05,0.94092]
[1778629477342,27.53,80497.37,0.59,0.01446,5e-05,0.90666]
[1778629479085,27.53,80487.67,0.59,0.01395,5e-05,0.87866]
[1778629484089,27.53,80488.41,0.59,0.01399,5e-05,0.88077]
[1778629491171,27.53,80487.57,0.59,0.01394,5e-05,0.87837]
[1778629493184,27.53,80495.0,0.59,0.01434,5e-05,0.89975]
[1778629498219,27.53,80494.08,0.59,0.01429,5e-05,0.89708]
[1778629503254,27.53,80497.91,0.59,0.01449,5e-05,0.90824]
[1778629505268,27.53,80488.68,0.59,0.014,5e-05,0.88154]
[1778629509935,27.53,80483.22,0.59,0.01372,5e-05,0.86604]
[1778629509941,27.53,80483.22,0.59,0.01372,5e-05,0.86604]
[1778629510606,27.53,80482.88,0.59,0.0137,5e-05,0.86508]
[1778629510739,27.53,80482.88,0.59,0.0137,5e-05,0.86508]
[1778629516345,27.53,80485.66,0.59,0.01384,5e-05,0.87294]
[1778629521379,27.53,80486.93,0.59,0.01391,5e-05,0.87655]
[1778629526417,27.53,80489.04,0.59,0.01402,5e-05,0.88257]
[1778629530446,27.53,80500.14,0.59,0.01461,5e-05,0.91479]
[1778629535482,27.53,80507.36,0.59,0.01493,6e-05,0.93082]
[1778629540517,27.53,80512.43,0.59,0.01521,6e-05,0.94606]
[1778629545551,27.53,80516.56,0.59,0.01545,6e-05,0.95862]
[1778629550586,27.53,80513.59,0.59,0.01528,6e-05,0.94958]
[1778629555621,27.53,80510.23,0.59,0.01509,6e-05,0.93943]
[1778629560657,27.53,80511.0,0.59,0.01513,6e-05,0.94175]
[1778629565692,27.53,80511.03,0.59,0.01513,6e-05,0.94184]
[1778629570775,27.53,80510.76,0.59,0.01512,6e-05,0.94102]
[1778629570830,27.53,80505.46,0.59,0.01482,6e-05,0.92516]
[1778629572360,27.53,80505.46,0.59,0.01482,6e-05,0.92516]
[1778629572448,27.53,80504.2,0.59,0.01475,5e-05,0.92142]
[1778629578343,27.53,80504.29,0.59,0.01476,5e-05,0.92169]
[1778629578523,27.53,80504.29,0.59,0.01476,5e-05,0.92169]
[1778629578614,27.53,80498.2,0.59,0.01443,5e-05,0.90378]
[1778629579036,27.53,80498.2,0.59,0.01443,5e-05,0.90378]
[1778629579079,27.53,80495.32,0.59,0.01427,5e-05,0.89541]
[1778629582627,27.53,80494.61,0.59,0.01423,5e-05,0.89336]
[1778629582759,27.53,80494.41,0.59,0.01422,5e-05,0.89278]
[1778629582860,27.53,80493.35,0.59,0.01417,5e-05,0.88972]
[1778629584266,27.53,80493.35,0.59,0.01417,5e-05,0.88972]
[1778629585834,27.53,80480.79,0.59,0.01351,5e-05,0.8541]
[1778629591881,27.53,80480.13,0.59,0.0134,5e-05,0.84716]
[1778629594903,27.53,80487.31,0.59,0.01377,5e-05,0.86727]
[1778629600945,27.53,80486.44,0.59,0.01373,5e-05,0.86481]
[1778629603461,27.53,80478.85,0.59,0.01334,5e-05,0.84362]
[1778629606362,27.53,80472.71,0.59,0.01303,5e-05,0.82677]
[1778629611415,27.53,80472.66,0.59,0.01303,5e-05,0.82664]
[1778629617058,27.53,80468.37,0.59,0.01282,5e-05,0.81503]
[1778629620081,27.53,80458.21,0.59,0.01233,5e-05,0.78806]
[1778629625115,27.53,80452.22,0.59,0.01205,5e-05,0.77249]
[1778629630150,27.53,80452.33,0.59,0.01206,5e-05,0.77278]
[1778629635185,27.53,80446.69,0.59,0.0118,5e-05,0.75834]
[1778629640220,27.53,80448.45,0.59,0.01188,5e-05,0.76282]
[1778629643242,27.53,80442.31,0.59,0.0116,4e-05,0.74729]
[1778629648277,27.53,80438.15,0.59,0.01142,4e-05,0.7369]
[1778629651285,27.53,80437.85,0.59,0.0114,4e-05,0.73616]
[1778629651302,27.53,80438.62,0.59,0.01137,4e-05,0.73344]
[1778629652521,27.53,80438.62,0.59,0.01137,4e-05,0.73344]
[1778629652616,27.53,80437.99,0.59,0.01134,4e-05,0.73188]
[1778629655326,27.53,80447.21,0.59,0.01175,5e-05,0.75494]
[1778629656332,27.53,80454.15,0.59,0.01207,5e-05,0.77268]
[1778629658347,27.53,80461.32,0.59,0.01241,5e-05,0.79136]
[1778629663383,27.53,80459.56,0.59,0.01232,5e-05,0.78674]
[1778629665396,27.53,80453.68,0.59,0.01205,5e-05,0.77147]
[1778629670431,27.53,80450.26,0.59,0.01189,5e-05,0.7627]
[1778629674459,27.53,80442.72,0.59,0.01155,4e-05,0.74364]
[1778629679495,27.53,80437.72,0.59,0.01133,4e-05,0.73121]
[1778629682515,27.53,80429.04,0.59,0.01095,4e-05,0.71004]
[1778629687550,27.53,80436.07,0.59,0.01126,4e-05,0.72715]
[1778629692585,27.53,80435.46,0.59,0.01123,4e-05,0.72565]
[1778629697620,27.53,80434.38,0.59,0.01118,4e-05,0.723]
[1778629702655,27.53,80434.25,0.59,0.01118,4e-05,0.72269]
[1778629705676,27.53,80426.3,0.59,0.01084,4e-05,0.70346]
[1778629710711,27.53,80420.88,0.59,0.01061,4e-05,0.69059]
[1778629715745,27.53,80420.7,0.59,0.01054,4e-05,0.68573]
[1778629720781,27.53,80421.1,0.59,0.01055,4e-05,0.68667]
[1778629726823,27.53,80420.86,0.59,0.01054,4e-05,0.6861]
[1778629731858,27.53,80420.74,0.59,0.01054,4e-05,0.68582]
[1778629736894,27.53,80428.53,0.59,0.01086,4e-05,0.70429]
[1778629741929,27.53,80427.23,0.59,0.01081,4e-05,0.70118]
[1778629746965,27.53,80430.17,0.59,0.01093,4e-05,0.70823]
[1778629750323,27.53,80450.13,0.59,0.01181,5e-05,0.75762]
[1778629756028,27.53,80460.18,0.59,0.01228,5e-05,0.78352]
[1778629761222,27.53,80459.82,0.59,0.01226,5e-05,0.78258]
[1778629767104,27.53,80458.44,0.59,0.0122,5e-05,0.77898]
[1778629772139,27.53,80458.11,0.59,0.01211,5e-05,0.77331]
[1778629779188,27.53,80460.83,0.59,0.01224,5e-05,0.78037]
[1778629784738,27.53,80461.79,0.59,0.01228,5e-05,0.78287]
[1778629790265,27.53,80463.83,0.59,0.01238,5e-05,0.78821]
[1778629795300,27.53,80464.23,0.59,0.0124,5e-05,0.78926]
[1778629800336,27.53,80464.95,0.59,0.01243,5e-05,0.79116]
[1778629804885,27.53,80472.36,0.59,0.01279,5e-05,0.81087]
[1778629810405,27.53,80476.0,0.59,0.01297,5e-05,0.82069]
[1778629815442,27.53,80476.17,0.59,0.01297,5e-05,0.82115]
[1778629820476,27.53,80477.07,0.59,0.01302,5e-05,0.8236]
[1778629825513,27.53,80481.09,0.59,0.01322,5e-05,0.83459]
[1778629830551,27.53,80481.09,0.59,0.01322,5e-05,0.83459]
[1778629835586,27.53,80482.04,0.59,0.01319,5e-05,0.83213]
[1778629840621,27.53,80473.45,0.59,0.01277,5e-05,0.80883]
[1778629845657,27.53,80466.65,0.59,0.01244,5e-05,0.79075]
[1778629847670,27.53,80458.82,0.59,0.01207,5e-05,0.77033]
[1778629852707,27.53,80458.79,0.59,0.01207,5e-05,0.77025]
[1778629857741,27.53,80458.38,0.59,0.01205,5e-05,0.7692]
[1778629862775,27.53,80462.18,0.59,0.01223,5e-05,0.77904]
[1778629867810,27.53,80466.9,0.59,0.01245,5e-05,0.79141]
[1778629872845,27.53,80467.11,0.59,0.01246,5e-05,0.79196]
[1778629877885,27.53,80465.81,0.59,0.0124,5e-05,0.78854]
[1778629881909,27.53,80460.25,0.59,0.01214,5e-05,0.77403]
[1778629886943,27.53,80459.39,0.59,0.0121,5e-05,0.7718]
[1778629892990,27.53,80458.5,0.59,0.01198,5e-05,0.76471]
[1778629899033,27.53,80460.72,0.59,0.01208,5e-05,0.77042]
[1778629904068,27.53,80453.2,0.59,0.01174,5e-05,0.7512]
[1778629910110,27.53,80452.31,0.59,0.0117,5e-05,0.74895]
[1778629915660,27.53,80454.75,0.59,0.01181,5e-05,0.75513]
[1778629922194,27.53,80454.74,0.59,0.01181,5e-05,0.7551]
[1778629928236,27.53,80454.73,0.59,0.01181,5e-05,0.75508]
[1778629935800,27.53,80454.84,0.59,0.01181,5e-05,0.75536]
[1778629940319,27.53,80446.34,0.59,0.01143,4e-05,0.734]
[1778629945871,27.53,80440.98,0.59,0.0112,4e-05,0.72078]
[1778629951403,27.53,80441.72,0.59,0.01116,4e-05,0.71799]
[1778629953416,27.53,80448.38,0.59,0.01145,4e-05,0.7344]
[1778629959458,27.53,80451.52,0.59,0.01159,4e-05,0.74225]
[1778629964525,27.53,80452.84,0.59,0.01165,5e-05,0.74556]
[1778629970569,27.53,80453.52,0.59,0.01168,5e-05,0.74728]
[1778629976081,27.53,80453.81,0.59,0.01169,5e-05,0.74801]
[1778629979631,27.53,80459.45,0.59,0.01195,5e-05,0.76235]
[1778629982652,27.53,80465.0,0.59,0.01221,5e-05,0.77668]
[1778629987688,27.53,80467.16,0.59,0.01231,5e-05,0.78232]
[1778629992723,27.53,80466.77,0.59,0.01229,5e-05,0.7813]
[1778629998764,27.53,80466.57,0.59,0.01229,5e-05,0.78078]
[1778630003799,27.53,80466.22,0.59,0.01227,5e-05,0.77986]
[1778630008834,27.53,80466.5,0.59,0.01228,5e-05,0.78059]
[1778630013869,27.53,80468.46,0.59,0.0123,5e-05,0.78084]
[1778630014689,27.53,80468.46,0.59,0.0123,5e-05,0.78084]
[1778630014700,27.53,80468.46,0.59,0.0123,5e-05,0.78084]
[1778630019911,27.53,80471.63,0.59,0.01245,5e-05,0.78917]
[1778630024946,27.53,80474.47,0.59,0.01259,5e-05,0.79668]
[1778630028799,27.53,80474.55,0.59,0.01259,5e-05,0.7969]
[1778630030226,27.53,80478.32,0.59,0.01278,5e-05,0.80696]
[1778630036023,27.53,80479.14,0.59,0.01282,5e-05,0.80917]
[1778630036719,27.53,80479.14,0.59,0.01282,5e-05,0.80917]
[1778630036729,27.53,80479.14,0.59,0.01282,5e-05,0.80917]
[1778630041116,27.53,80469.31,0.59,0.01234,5e-05,0.78307]
[1778630043072,27.53,80461.55,0.59,0.01198,5e-05,0.76294]
[1778630044332,27.53,80460.52,0.59,0.01193,5e-05,0.7603]
[1778630044608,27.53,80460.52,0.59,0.01193,5e-05,0.7603]
[1778630044987,27.53,80460.52,0.59,0.01193,5e-05,0.7603]
[1778630045088,27.53,80460.21,0.59,0.01192,5e-05,0.75951]
[1778630046109,27.53,80460.21,0.59,0.01192,5e-05,0.75951]
[1778630046119,27.53,80460.17,0.59,0.01191,5e-05,0.75941]
[1778630046674,27.53,80460.17,0.59,0.01191,5e-05,0.75941]
[1778630048693,27.53,80460.08,0.59,0.01191,5e-05,0.75918]
[1778630054151,27.53,80460.43,0.59,0.01193,5e-05,0.76007]
[1778630059183,27.53,80460.91,0.59,0.01195,5e-05,0.7613]
[1778630064219,27.53,80461.3,0.59,0.01197,5e-05,0.7623]
[1778630070261,27.53,80462.38,0.59,0.01202,5e-05,0.76508]
[1778630075297,27.53,80463.88,0.59,0.01201,5e-05,0.76412]
[1778630078316,27.53,80463.68,0.59,0.012,5e-05,0.76361]
[1778630080331,27.53,80463.52,0.59,0.012,5e-05,0.7632]
[1778630085366,27.53,80462.41,0.59,0.01194,5e-05,0.76035]
[1778630087057,27.53,80462.41,0.59,0.01194,5e-05,0.76035]
[1778630087146,27.53,80462.12,0.59,0.01193,5e-05,0.75961]
[1778630088085,27.53,80462.12,0.59,0.01193,5e-05,0.75961]
[1778630088176,27.53,80462.48,0.59,0.01195,5e-05,0.76053]
[1778630093422,27.53,80461.61,0.59,0.01191,5e-05,0.7583]
[1778630101478,27.53,80460.24,0.59,0.01184,5e-05,0.75481]
[1778630104499,27.53,80454.38,0.59,0.01158,4e-05,0.74]
[1778630109534,27.53,80452.27,0.59,0.01148,4e-05,0.73473]
[1778630114569,27.53,80449.8,0.59,0.01137,4e-05,0.72859]
[1778630119604,27.53,80450.35,0.59,0.0114,4e-05,0.72996]
[1778630124638,27.53,80450.77,0.59,0.01142,4e-05,0.731]
[1778630126546,27.53,80450.85,0.59,0.01142,4e-05,0.7312]
[1778630126555,27.53,80450.85,0.59,0.01142,4e-05,0.7312]
[1778630127731,27.53,80450.67,0.59,0.01141,4e-05,0.73075]
[1778630128941,27.53,80450.67,0.59,0.01141,4e-05,0.73075]
[1778630134715,27.53,80450.31,0.59,0.01133,4e-05,0.7252]
[1778630137212,27.53,80444.31,0.59,0.01106,4e-05,0.71051]
[1778630142767,27.53,80445.81,0.59,0.01113,4e-05,0.71416]
[1778630145499,27.53,80446.12,0.59,0.01114,4e-05,0.71491]
[1778630145508,27.53,80446.12,0.59,0.01114,4e-05,0.71491]
[1778630146562,27.53,80446.24,0.59,0.01115,4e-05,0.71521]
[1778630147482,27.53,80446.38,0.59,0.01115,4e-05,0.71555]
[1778630155860,27.53,80446.49,0.59,0.01116,4e-05,0.71582]
[1778630160893,27.53,80447.05,0.59,0.01118,4e-05,0.71719]
[1778630161936,27.53,80447.05,0.59,0.01118,4e-05,0.71719]
[1778630161947,27.53,80447.05,0.59,0.01118,4e-05,0.71719]
[1778630163066,27.53,80447.56,0.59,0.01121,4e-05,0.71843]
[1778630163983,27.53,80447.53,0.59,0.0112,4e-05,0.71836]
[1778630168563,27.53,80447.02,0.59,0.01118,4e-05,0.71711]
[1778630168569,27.53,80447.02,0.59,0.01118,4e-05,0.71711]
[1778630169727,27.53,80447.31,0.59,0.01119,4e-05,0.71782]
[1778630170148,27.53,80447.31,0.59,0.01119,4e-05,0.71782]
[1778630177006,27.53,80448.28,0.59,0.01124,4e-05,0.7202]
[1778630182041,27.53,80450.88,0.59,0.01135,4e-05,0.7266]
[1778630187076,27.53,80448.52,0.59,0.01125,4e-05,0.72079]
[1778630192112,27.53,80448.63,0.59,0.01118,4e-05,0.71643]
[1778630198153,27.53,80448.77,0.59,0.01119,4e-05,0.71677]
[1778630201174,27.53,80457.01,0.59,0.01155,5e-05,0.73716]
[1778630206209,27.53,80456.63,0.59,0.01154,4e-05,0.73621]
[1778630211246,27.53,80457.98,0.59,0.0116,5e-05,0.73959]
[1778630217286,27.53,80460.78,0.59,0.01172,5e-05,0.74665]
[1778630222321,27.53,80463.6,0.59,0.01185,5e-05,0.7538]
[1778630227845,27.53,80465.87,0.59,0.01196,5e-05,0.7596]
[1778630236420,27.53,80465.8,0.59,0.01196,5e-05,0.75943]
[1778630241455,27.53,80466.13,0.59,0.01197,5e-05,0.76027]
[1778630245635,27.53,80466.11,0.59,0.01197,5e-05,0.76022]
[1778630245645,27.53,80466.11,0.59,0.01197,5e-05,0.76022]
[1778630247300,27.53,80465.76,0.59,0.01195,5e-05,0.75932]
[1778630248193,27.53,80465.61,0.59,0.01195,5e-05,0.75894]
[1778630250828,27.53,80465.54,0.59,0.01194,5e-05,0.75876]
[1778630250925,27.53,80468.49,0.59,0.01208,5e-05,0.76635]
[1778630252310,27.53,80468.49,0.59,0.01208,5e-05,0.76635]
[1778630252727,27.53,80468.59,0.59,0.01201,5e-05,0.76177]
[1778630252733,27.53,80476.61,0.59,0.01239,5e-05,0.78262]
[1778630254358,27.53,80476.61,0.59,0.01239,5e-05,0.78262]
[1778630264331,27.53,80477.23,0.59,0.01242,5e-05,0.78425]
[1778630264344,27.53,80477.23,0.59,0.01242,5e-05,0.78425]
[1778630264342,27.53,80477.28,0.59,0.01242,5e-05,0.78438]
[1778630264616,27.53,80477.28,0.59,0.01242,5e-05,0.78438]
[1778630269650,27.53,80479.14,0.59,0.01251,5e-05,0.78929]
[1778630274686,27.53,80480.93,0.59,0.0126,5e-05,0.79403]
[1778630278202,27.53,80486.95,0.59,0.01289,5e-05,0.81017]
[1778630283751,27.53,80488.13,0.59,0.01295,5e-05,0.81336]
[1778630286268,27.53,80489.17,0.59,0.013,5e-05,0.81618]
[1778630287216,27.53,80489.47,0.59,0.01302,5e-05,0.817]
[1778630293821,27.53,80491.81,0.59,0.01314,5e-05,0.82338]
[1778630298856,27.53,80492.75,0.59,0.01318,5e-05,0.82596]
[1778630303891,27.53,80493.25,0.59,0.01321,5e-05,0.82733]
[1778630305808,27.53,80493.25,0.59,0.01321,5e-05,0.82733]
[1778630305814,27.53,80493.25,0.59,0.01321,5e-05,0.82733]
[1778630310940,27.53,80494.42,0.59,0.01327,5e-05,0.83055]
[1778630315975,27.53,80497.86,0.59,0.01336,5e-05,0.83492]
[1778630321011,27.53,80498.64,0.59,0.0134,5e-05,0.83708]
[1778630324667,27.53,80499.09,0.59,0.01343,5e-05,0.83833]
[1778630326212,27.53,80499.06,0.59,0.01343,5e-05,0.83825]
[1778630326313,27.53,80487.51,0.59,0.01284,5e-05,0.80665]
[1778630336128,27.53,80484.91,0.59,0.01272,5e-05,0.79967]
[1778630341165,27.53,80484.7,0.59,0.01271,5e-05,0.79911]
[1778630348212,27.53,80483.84,0.59,0.01266,5e-05,0.79681]
[1778630355262,27.53,80482.53,0.59,0.0126,5e-05,0.79332]
[1778630360298,27.53,80481.97,0.59,0.01257,5e-05,0.79183]
[1778630362298,27.53,80484.58,0.59,0.0127,5e-05,0.79878]
[1778630362313,27.53,80484.58,0.59,0.0127,5e-05,0.79878]
[1778630368354,27.53,80484.97,0.59,0.01272,5e-05,0.79983]
[1778630373388,27.53,80484.43,0.59,0.01262,5e-05,0.7934]
[1778630378423,27.53,80483.82,0.59,0.01259,5e-05,0.79177]
[1778630384465,27.53,80483.9,0.59,0.01259,5e-05,0.79199]
[1778630389501,27.53,80483.49,0.59,0.01257,5e-05,0.7909]
[1778630394535,27.53,80483.39,0.59,0.01257,5e-05,0.79063]
[1778630396944,27.53,80483.43,0.59,0.01257,5e-05,0.79074]
[1778630398112,27.53,80483.38,0.59,0.01257,5e-05,0.79061]
[1778630401584,27.53,80482.8,0.59,0.01254,5e-05,0.78907]
[1778630404297,27.53,80482.86,0.59,0.01254,5e-05,0.78923]
[1778630408669,27.53,80486.05,0.59,0.0127,5e-05,0.79772]
[1778630408743,27.53,80487.63,0.59,0.01277,5e-05,0.80195]
[1778630410450,27.53,80487.63,0.59,0.01277,5e-05,0.80195]
[1778630410647,27.53,80487.62,0.59,0.01277,5e-05,0.80192]
[1778630414540,27.53,80482.77,0.59,0.01254,5e-05,0.78899]
[1778630414675,27.53,80483.47,0.59,0.01257,5e-05,0.79085]
[1778630419198,27.53,80488.87,0.59,0.01283,5e-05,0.80528]
[1778630419945,27.53,80488.87,0.59,0.01283,5e-05,0.80528]
[1778630419965,27.53,80489.86,0.59,0.01288,5e-05,0.80795]
[1778630422249,27.53,80489.86,0.59,0.01288,5e-05,0.80795]
[1778630422319,27.53,80499.13,0.59,0.01335,5e-05,0.83329]
[1778630425217,27.53,80504.68,0.59,0.01364,5e-05,0.84876]
[1778630427174,27.53,80511.91,0.59,0.01402,5e-05,0.86925]
[1778630430344,27.53,80502.8,0.59,0.01354,5e-05,0.84349]
[1778630430992,27.53,80502.8,0.59,0.01354,5e-05,0.84349]
[1778630435748,27.53,80501.96,0.59,0.01342,5e-05,0.83598]
[1778630435826,27.53,80500.77,0.59,0.01336,5e-05,0.83268]
[1778630437552,27.53,80500.77,0.59,0.01336,5e-05,0.83268]
[1778630437838,27.53,80501.09,0.59,0.01337,5e-05,0.83356]
[1778630438780,27.53,80501.09,0.59,0.01337,5e-05,0.83356]
[1778630439331,27.53,80501.09,0.59,0.01337,5e-05,0.83356]
[1778630442515,27.53,80503.52,0.59,0.0135,5e-05,0.84032]
[1778630441866,27.53,80509.67,0.59,0.01382,5e-05,0.8576]
[1778630442873,27.53,80512.76,0.59,0.01398,5e-05,0.86639]
[1778630444234,27.53,80512.76,0.59,0.01398,5e-05,0.86639]
[1778630444263,27.53,80512.79,0.59,0.01398,5e-05,0.86647]
[1778630446102,27.53,80512.79,0.59,0.01398,5e-05,0.86647]
[1778630446203,27.53,80507.76,0.59,0.01372,5e-05,0.8522]
[1778630447943,27.53,80507.76,0.59,0.01372,5e-05,0.8522]
[1778630448011,27.53,80506.85,0.59,0.01367,5e-05,0.84964]
[1778630449456,27.53,80506.85,0.59,0.01367,5e-05,0.84964]
[1778630449557,27.53,80507.18,0.59,0.01369,5e-05,0.85057]
[1778630454963,27.53,80511.08,0.59,0.01389,5e-05,0.8616]
[1778630459992,27.53,80510.51,0.59,0.01386,5e-05,0.85998]
[1778630465028,27.53,80511.31,0.59,0.0139,5e-05,0.86226]
[1778630467944,27.53,80511.4,0.59,0.01391,5e-05,0.86251]
[1778630468050,27.53,80511.5,0.59,0.01391,5e-05,0.8628]
[1778630472057,27.53,80511.31,0.59,0.0139,5e-05,0.86226]
[1778630472076,27.53,80511.4,0.59,0.01391,5e-05,0.86251]
[1778630475100,27.53,80517.36,0.59,0.01423,5e-05,0.8796]
[1778630479604,27.53,80517.52,0.59,0.01424,5e-05,0.88007]
[1778630480133,27.53,80518.29,0.59,0.01428,5e-05,0.8823]
[1778630482322,27.53,80518.48,0.59,0.01429,5e-05,0.88285]
[1778630482423,27.53,80518.71,0.59,0.0143,5e-05,0.88351]
[1778630488192,27.53,80520.05,0.59,0.01437,5e-05,0.88741]
[1778630493234,27.53,80516.59,0.59,0.0141,5e-05,0.87205]
[1778630498266,27.53,80516.53,0.59,0.0141,5e-05,0.87188]
[1778630501289,27.53,80509.55,0.59,0.01373,5e-05,0.85201]
[1778630506322,27.53,80507.56,0.59,0.01363,5e-05,0.84641]
[1778630507329,27.53,80498.97,0.59,0.01318,5e-05,0.82258]
[1778630512365,27.53,80494.71,0.59,0.01297,5e-05,0.81096]
[1778630513871,27.53,80494.45,0.59,0.01296,5e-05,0.81026]
[1778630515197,27.53,80492.97,0.59,0.01288,5e-05,0.80625]
[1778630520431,27.53,80487.85,0.59,0.01263,5e-05,0.79253]
[1778630521455,27.53,80481.15,0.59,0.01231,5e-05,0.77484]
[1778630522451,27.53,80475.37,0.59,0.01203,5e-05,0.75984]
[1778630523544,27.53,80452.49,0.59,0.011,4e-05,0.70274]
[1778630525466,27.53,80440.49,0.59,0.01049,4e-05,0.6742]
[1778630530501,27.53,80439.24,0.59,0.01044,4e-05,0.67129]
[1778630534529,27.53,80450.43,0.59,0.01091,4e-05,0.69777]
[1778630537551,27.53,80459.62,0.59,0.01131,4e-05,0.72015]
[1778630542586,27.53,80461.61,0.59,0.0114,4e-05,0.72507]
[1778630547624,27.53,80453.88,0.59,0.01106,4e-05,0.70611]
[1778630548628,27.53,80446.54,0.59,0.01075,4e-05,0.68847]
[1778630549635,27.53,80439.22,0.59,0.01044,4e-05,0.67124]
[1778630551649,27.53,80437.07,0.59,0.01028,4e-05,0.66181]
[1778630557691,27.53,80436.19,0.59,0.01025,4e-05,0.65979]
[1778630562726,27.53,80433.88,0.59,0.01015,4e-05,0.65449]
[1778630567761,27.53,80440.19,0.59,0.01041,4e-05,0.66904]
[1778630572796,27.53,80436.3,0.59,0.01025,4e-05,0.66004]
[1778630577273,27.53,80433.93,0.59,0.01016,4e-05,0.65461]
[1778630577301,27.53,80431.13,0.59,0.01004,4e-05,0.64823]
[1778630582723,27.53,80429.12,0.59,0.00996,4e-05,0.64369]
[1778630582957,27.53,80429.12,0.59,0.00996,4e-05,0.64369]
[1778630582989,27.53,80425.24,0.59,0.00981,4e-05,0.63499]
[1778630588911,27.53,80419.91,0.59,0.0096,4e-05,0.6232]
[1778630593270,27.53,80419.45,0.59,0.00958,4e-05,0.62219]
[1778630593371,27.53,80411.99,0.59,0.0093,4e-05,0.60601]
[1778630597393,27.53,80412.56,0.59,0.00932,4e-05,0.60724]
[1778630597470,27.53,80412.35,0.59,0.00931,4e-05,0.60679]
[1778630601487,27.53,80412.47,0.59,0.00932,4e-05,0.60704]
[1778630601588,27.53,80413.23,0.59,0.00935,4e-05,0.60868]
[1778630605027,27.53,80407.94,0.59,0.00915,4e-05,0.59737]
[1778630607805,27.53,80407.73,0.59,0.00914,4e-05,0.59693]
[1778630608048,27.53,80407.13,0.59,0.00912,4e-05,0.59566]
[1778630611070,27.53,80404.62,0.59,0.00897,4e-05,0.58628]
[1778630611927,27.53,80404.62,0.59,0.00897,4e-05,0.58628]
[1778630612077,27.53,80404.58,0.59,0.00897,4e-05,0.5862]
[1778630614091,27.54,80415.19,0.59,0.00936,4e-05,0.60873]
[1778630619126,27.54,80413.33,0.59,0.00929,4e-05,0.60473]
[1778630622147,27.54,80407.31,0.59,0.00907,4e-05,0.59194]
[1778630627182,27.54,80401.94,0.59,0.00887,4e-05,0.58074]
[1778630632218,27.54,80405.8,0.59,0.00901,4e-05,0.58889]
[1778630637252,27.54,80399.36,0.59,0.00878,4e-05,0.57551]
[1778630640759,27.54,80409.75,0.59,0.00916,4e-05,0.59731]
[1778630646314,27.54,80413.44,0.59,0.0093,4e-05,0.60518]
[1778630651350,27.54,80417.03,0.59,0.00943,4e-05,0.61292]
[1778630656384,27.54,80412.34,0.59,0.00926,4e-05,0.60283]
[1778630661419,27.54,80413.9,0.59,0.00931,4e-05,0.60617]
[1778630666455,27.54,80414.14,0.59,0.00932,4e-05,0.60669]
[1778630671490,27.54,80416.11,0.59,0.00934,4e-05,0.60674]
[1778630676525,27.54,80415.57,0.59,0.00932,4e-05,0.60558]
[1778630681566,27.54,80418.33,0.59,0.00942,4e-05,0.61153]
[1778630684586,27.54,80426.86,0.59,0.00975,4e-05,0.63023]
[1778630689621,27.54,80430.9,0.59,0.00991,4e-05,0.63925]
[1778630694655,27.54,80437.73,0.59,0.01018,4e-05,0.65473]
[1778630698060,27.54,80442.79,0.59,0.01039,4e-05,0.66639]
[1778630699097,27.54,80443.42,0.59,0.01042,4e-05,0.66786]
[1778630704727,27.54,80450.98,0.59,0.01073,4e-05,0.68563]
[1778630709761,27.54,80451.94,0.59,0.01077,4e-05,0.68792]
[1778630714798,27.54,80455.78,0.59,0.01094,4e-05,0.69711]
[1778630718825,27.54,80466.32,0.59,0.0114,4e-05,0.72287]
[1778630722864,27.54,80476.51,0.59,0.01187,5e-05,0.74849]
[1778630723866,27.54,80484.17,0.59,0.01223,5e-05,0.76823]
[1778630725038,27.54,80484.14,0.59,0.01223,5e-05,0.76815]
[1778630731230,27.54,80484.16,0.59,0.01223,5e-05,0.76821]
[1778630735295,27.54,80480.73,0.59,0.01199,5e-05,0.75445]
[1778630735297,27.54,80473.04,0.59,0.01164,5e-05,0.7349]
[1778630739971,27.54,80467.35,0.59,0.01138,4e-05,0.7207]
[1778630745012,27.54,80468.25,0.59,0.01142,4e-05,0.72293]
[1778630750041,27.54,80468.83,0.59,0.01144,5e-05,0.72438]
[1778630753764,27.54,80466.18,0.59,0.01133,4e-05,0.71781]
[1778630753862,27.54,80463.03,0.59,0.01119,4e-05,0.71007]
[1778630756303,27.54,80463.66,0.59,0.01121,4e-05,0.71161]
[1778630756350,27.54,80463.68,0.59,0.01122,4e-05,0.71166]
[1778630759917,27.54,80461.15,0.59,0.0111,4e-05,0.70549]
[1778630760124,27.54,80457.88,0.59,0.01096,4e-05,0.69756]
[1778630765149,27.54,80458.56,0.59,0.01099,4e-05,0.69921]
[1778630770182,27.54,80459.07,0.59,0.01101,4e-05,0.70044]
[1778630775219,27.54,80459.7,0.59,0.01104,4e-05,0.70196]
[1778630781781,27.54,80458.63,0.59,0.01099,4e-05,0.69937]
[1778630787069,27.54,80456.45,0.59,0.0109,4e-05,0.69412]
[1778630787302,27.54,80456.25,0.59,0.01089,4e-05,0.69364]
[1778630791851,27.54,80453.57,0.59,0.01071,4e-05,0.68267]
[1778630794904,27.54,80449.22,0.59,0.01052,4e-05,0.67242]
[1778630794928,27.54,80442.72,0.59,0.01025,4e-05,0.65733]
[1778630796962,27.54,80442.01,0.59,0.01022,4e-05,0.6557]
[1778630797372,27.54,80445.68,0.59,0.01037,4e-05,0.66417]
[1778630802408,27.54,80448.23,0.59,0.01048,4e-05,0.6701]
[1778630804064,27.54,80448.47,0.59,0.01049,4e-05,0.67066]
[1778630804423,27.54,80450.2,0.59,0.01056,4e-05,0.67472]
[1778630805166,27.54,80450.2,0.59,0.01056,4e-05,0.67472]
[1778630805430,27.54,80452.08,0.59,0.01064,4e-05,0.67915]
[1778630810465,27.54,80454.55,0.59,0.01075,4e-05,0.685]
[1778630815500,27.54,80455.73,0.59,0.0108,4e-05,0.68781]
[1778630820535,27.54,80455.44,0.59,0.01079,4e-05,0.68712]
[1778630825571,27.54,80461.06,0.59,0.01103,4e-05,0.70062]
[1778630830605,27.54,80462.47,0.59,0.01109,4e-05,0.70405]
[1778630835641,27.54,80465.87,0.59,0.01124,4e-05,0.71235]
[1778630840675,27.54,80470.13,0.59,0.01143,5e-05,0.72287]
[1778630845800,27.54,80471.24,0.59,0.01148,5e-05,0.72563]
[1778630847910,27.54,80482.93,0.59,0.01202,5e-05,0.75523]
[1778630851752,27.54,80476.25,0.59,0.01164,5e-05,0.7334]
[1778630856788,27.54,80473.07,0.59,0.01149,5e-05,0.72544]
[1778630858563,27.54,80472.38,0.59,0.01146,5e-05,0.72372]
[1778630858801,27.54,80473.32,0.59,0.0115,5e-05,0.72606]
[1778630863836,27.54,80469.2,0.59,0.01132,4e-05,0.71584]
[1778630864186,27.54,80469.2,0.59,0.01132,4e-05,0.71584]
[1778630864722,27.54,80469.2,0.59,0.01132,4e-05,0.71584]
[1778630864843,27.54,80468.44,0.59,0.01128,4e-05,0.71397]
[1778630869878,27.54,80467.46,0.59,0.01124,4e-05,0.71156]
[1778630874913,27.54,80469.13,0.59,0.01131,4e-05,0.71567]
[1778630875920,27.54,80474.59,0.59,0.01156,5e-05,0.72924]
[1778630880956,27.54,80474.05,0.59,0.01154,5e-05,0.72789]
[1778630885992,27.54,80473.37,0.59,0.01151,5e-05,0.72619]
[1778630888008,27.54,80463.65,0.59,0.01107,4e-05,0.70226]
[1778630893045,27.54,80462.3,0.59,0.01101,4e-05,0.69899]
[1778630898077,27.54,80460.32,0.59,0.01093,4e-05,0.69421]
[1778630902630,27.54,80466.16,0.59,0.01118,4e-05,0.70838]
[1778630908147,27.54,80466.88,0.59,0.01121,4e-05,0.71014]
[1778630913183,27.54,80467.77,0.59,0.01118,4e-05,0.70763]
[1778630918216,27.54,80476.86,0.59,0.01159,5e-05,0.73015]
[1778630920601,27.54,80480.1,0.59,0.01174,5e-05,0.73831]
[1778630920656,27.54,80480.72,0.59,0.01177,5e-05,0.73988]
[1778630924420,27.54,80485.79,0.59,0.01201,5e-05,0.75282]
[1778630930302,27.54,80490.93,0.59,0.01225,5e-05,0.76612]
[1778630935336,27.54,80486.99,0.59,0.01206,5e-05,0.75591]
[1778630940371,27.54,80482.17,0.59,0.01184,5e-05,0.74356]
[1778630942910,27.54,80476.24,0.59,0.01156,5e-05,0.72859]
[1778630948427,27.54,80473.12,0.59,0.01142,5e-05,0.72081]
[1778630953462,27.54,80476.05,0.59,0.01155,5e-05,0.72812]
[1778630958498,27.54,80474.71,0.59,0.01149,5e-05,0.72477]
[1778630963052,27.54,80468.81,0.59,0.01123,4e-05,0.71018]
[1778630964538,27.54,80462.29,0.59,0.01094,4e-05,0.69433]
[1778630967560,27.54,80454.06,0.59,0.01059,4e-05,0.67474]
[1778630973123,27.54,80456.41,0.59,0.01062,4e-05,0.67573]
[1778630978637,27.54,80455.88,0.59,0.0106,4e-05,0.67449]
[1778630983675,27.54,80457.69,0.59,0.01067,4e-05,0.67876]
[1778630988709,27.54,80447.87,0.59,0.01026,4e-05,0.65584]
[1778630990723,27.54,80440.94,0.59,0.00998,4e-05,0.64004]
[1778630995759,27.54,80441.08,0.59,0.00999,4e-05,0.64036]
[1778631000795,27.54,80439.08,0.59,0.00991,4e-05,0.63586]
[1778631005829,27.54,80437.98,0.59,0.00986,4e-05,0.63339]
[1778631013402,27.54,80438.15,0.59,0.00987,4e-05,0.63377]
[1778631023472,27.54,80437.82,0.59,0.00986,4e-05,0.63304]
[1778631031005,27.54,80438.73,0.59,0.00983,4e-05,0.63072]
[1778631033019,27.54,80444.1,0.59,0.01004,4e-05,0.6428]
[1778631038055,27.54,80449.31,0.59,0.01025,4e-05,0.6547]
[1778631043089,27.54,80450.64,0.59,0.01031,4e-05,0.65776]
[1778631049131,27.54,80453.72,0.59,0.01044,4e-05,0.6649]
[1778631051145,27.54,80462.17,0.59,0.0108,4e-05,0.68482]
[1778631056180,27.54,80461.66,0.59,0.01077,4e-05,0.68361]
[1778631061215,27.54,80461.81,0.59,0.01078,4e-05,0.68397]
[1778631066251,27.54,80463.93,0.59,0.01087,4e-05,0.68903]
[1778631070278,27.54,80471.24,0.59,0.01119,4e-05,0.70674]
[1778631075313,27.54,80467.35,0.59,0.01102,4e-05,0.69727]
[1778631080350,27.54,80463.93,0.59,0.01087,4e-05,0.68903]
[1778631082363,27.54,80456.35,0.59,0.01055,4e-05,0.67105]
[1778631087396,27.54,80460.82,0.59,0.01074,4e-05,0.68161]
[1778631090418,27.54,80453.78,0.59,0.01044,4e-05,0.66504]
[1778631093968,27.54,80449.05,0.59,0.01018,4e-05,0.64965]
[1778631099482,27.54,80448.81,0.59,0.01017,4e-05,0.6491]
[1778631104517,27.54,80448.19,0.59,0.01014,4e-05,0.64768]
[1778631109552,27.54,80448.84,0.59,0.01017,4e-05,0.64917]
[1778631114588,27.54,80448.49,0.59,0.01015,4e-05,0.64837]
[1778631119622,27.54,80447.85,0.59,0.01013,4e-05,0.64691]
[1778631124179,27.54,80462.27,0.59,0.01073,4e-05,0.68047]
[1778631129692,27.54,80465.59,0.59,0.01087,4e-05,0.68839]
[1778631134727,27.54,80462.92,0.59,0.01076,4e-05,0.68202]
[1778631139763,27.54,80467.02,0.59,0.01094,4e-05,0.69183]
[1778631144798,27.54,80467.08,0.59,0.01094,4e-05,0.69197]
[1778631149832,27.54,80467.04,0.59,0.01094,4e-05,0.69188]
[1778631154868,27.54,80467.98,0.59,0.01091,4e-05,0.6895]
[1778631159903,27.54,80466.43,0.59,0.01084,4e-05,0.68579]
[1778631162926,27.54,80455.19,0.59,0.01036,4e-05,0.65932]
[1778631165945,27.54,80453.87,0.59,0.01031,4e-05,0.65626]
[1778631169974,27.54,80454.66,0.59,0.01034,4e-05,0.65809]
[1778631170981,27.54,80449.19,0.59,0.01011,4e-05,0.64553]
[1778631171988,27.54,80443.04,0.59,0.00987,4e-05,0.63164]
[1778631177023,27.54,80441.04,0.59,0.00979,4e-05,0.62718]
[1778631182064,27.54,80439.08,0.59,0.00971,4e-05,0.62283]
[1778631187100,27.54,80440.59,0.59,0.00977,4e-05,0.62618]
[1778631192135,27.54,80439.8,0.59,0.00974,4e-05,0.62443]
[1778631197169,27.54,80439.09,0.59,0.00971,4e-05,0.62285]
[1778631202204,27.54,80438.61,0.59,0.00969,4e-05,0.62179]
[1778631208247,27.54,80438.36,0.59,0.00968,4e-05,0.62124]
[1778631210261,27.54,80429.05,0.59,0.00932,4e-05,0.60096]
[1778631214290,27.54,80410.89,0.59,0.00859,4e-05,0.55893]
[1778631215297,27.54,80404.92,0.59,0.00839,3e-05,0.54697]
[1778631220331,27.54,80406.17,0.59,0.00843,3e-05,0.54971]
[1778631225366,27.54,80406.07,0.59,0.00843,3e-05,0.54975]
[1778631229394,27.54,80412.12,0.59,0.00865,4e-05,0.56213]
[1778631234429,27.54,80418.88,0.59,0.00889,4e-05,0.57607]
[1778631239466,27.54,80421.67,0.59,0.009,4e-05,0.58189]
[1778631245034,27.54,80427.93,0.59,0.00923,4e-05,0.59512]
[1778631250555,27.54,80430.49,0.59,0.00933,4e-05,0.6006]
[1778631255590,27.54,80428.94,0.59,0.00927,4e-05,0.59728]
[1778631260625,27.54,80428.94,0.59,0.00927,4e-05,0.59728]
[1778631265660,27.54,80428.42,0.59,0.00925,4e-05,0.59616]
[1778631270705,27.54,80427.44,0.59,0.00921,4e-05,0.59407]
[1778631275739,27.54,80426.29,0.59,0.00911,4e-05,0.58746]
[1778631281781,27.54,80425.78,0.59,0.00909,4e-05,0.58638]
[1778631286816,27.54,80426.33,0.59,0.00911,4e-05,0.58754]
[1778631291857,27.54,80426.54,0.59,0.00912,4e-05,0.58798]
[1778631295385,27.54,80438.16,0.59,0.00956,4e-05,0.61297]
[1778631300925,27.54,80433.84,0.59,0.00939,4e-05,0.60358]
[1778631302939,27.54,80424.41,0.59,0.00904,4e-05,0.58349]
[1778631305456,27.54,80430.38,0.59,0.00926,4e-05,0.59615]
[1778631307974,27.54,80436.41,0.59,0.00949,4e-05,0.60916]
[1778631310194,27.54,80442.67,0.59,0.00973,4e-05,0.6229]
[1778631316030,27.54,80440.77,0.59,0.00966,4e-05,0.6187]
[1778631321066,27.54,80441.79,0.59,0.0097,4e-05,0.62096]
[1778631326101,27.54,80440.99,0.59,0.00967,4e-05,0.61919]
[1778631331136,27.54,80441.07,0.59,0.00961,4e-05,0.61505]
[1778631334157,27.54,80446.4,0.59,0.00982,4e-05,0.62684]
[1778631339192,27.54,80449.3,0.59,0.00993,4e-05,0.63333]
[1778631344230,27.54,80456.34,0.59,0.01022,4e-05,0.64932]
[1778631349266,27.54,80457.24,0.59,0.01026,4e-05,0.65139]
[1778631352287,27.54,80463.23,0.59,0.01051,4e-05,0.66529]
[1778631357322,27.54,80466.35,0.59,0.01064,4e-05,0.67262]
[1778631362357,27.54,80466.25,0.59,0.01064,4e-05,0.67238]
[1778631368399,27.54,80467.65,0.59,0.0107,4e-05,0.67569]
[1778631373434,27.54,80473.05,0.59,0.01093,4e-05,0.68859]
[1778631378470,27.54,80474.56,0.59,0.011,4e-05,0.69223]
[1778631383504,27.54,80475.33,0.59,0.01103,4e-05,0.69409]
[1778631390554,27.54,80477.74,0.59,0.01114,4e-05,0.69995]
[1778631395592,27.54,80476.94,0.59,0.01103,4e-05,0.6933]
[1778631403643,27.54,80478.26,0.59,0.01109,4e-05,0.69651]
[1778631406459,27.54,80483.54,0.59,0.01132,5e-05,0.70943]
[1778631408075,27.54,80513.4,0.59,0.01274,5e-05,0.78622]
[1778631413716,27.54,80514.29,0.59,0.01279,5e-05,0.78861]
[1778631419756,27.54,80515.71,0.59,0.01286,5e-05,0.79243]
[1778631424792,27.54,80514.97,0.59,0.01282,5e-05,0.79043]
[1778631426350,27.54,80525.04,0.59,0.01334,5e-05,0.81789]
[1778631429829,27.54,80513.61,0.59,0.01275,5e-05,0.78678]
[1778631434861,27.54,80517.23,0.59,0.01294,5e-05,0.79653]
[1778631439896,27.54,80521.52,0.59,0.01315,5e-05,0.80821]
[1778631443925,27.54,80528.8,0.59,0.01353,5e-05,0.82834]
[1778631444932,27.54,80539.39,0.59,0.0141,5e-05,0.85832]
[1778631449967,27.54,80536.8,0.59,0.01396,5e-05,0.85091]
[1778631451984,27.54,80532.38,0.59,0.01364,5e-05,0.83306]
[1778631457020,27.54,80535.63,0.59,0.01381,5e-05,0.84222]
[1778631462063,27.54,80542.14,0.59,0.01416,5e-05,0.86081]
[1778631467101,27.54,80543.98,0.59,0.01427,6e-05,0.86613]
[1778631471437,27.54,80549.8,0.59,0.01459,6e-05,0.8831]
[1778631476164,27.54,80556.02,0.59,0.01494,6e-05,0.90153]
[1778631481198,27.54,80552.07,0.59,0.01472,6e-05,0.8898]
[1778631486234,27.54,80549.31,0.59,0.01456,6e-05,0.88166]
[1778631491269,27.54,80553.79,0.59,0.01482,6e-05,0.89489]
[1778631496305,27.54,80556.11,0.59,0.01495,6e-05,0.9018]
[1778631501339,27.54,80556.09,0.59,0.01495,6e-05,0.90174]
[1778631506374,27.54,80557.24,0.59,0.01501,6e-05,0.90519]
[1778631510403,27.54,80562.68,0.59,0.01533,6e-05,0.9216]
[1778631515439,27.54,80562.5,0.59,0.01523,6e-05,0.91539]
[1778631520472,27.54,80557.14,0.59,0.01492,6e-05,0.89928]
[1778631521479,27.54,80552.02,0.59,0.01463,6e-05,0.88411]
[1778631526516,27.54,80549.99,0.59,0.01451,6e-05,0.87815]
[1778631531549,27.54,80554.05,0.59,0.01474,6e-05,0.8901]
[1778631532555,27.54,80561.47,0.59,0.01517,6e-05,0.91228]
[1778631534570,27.54,80572.54,0.59,0.01582,6e-05,0.94617]
[1778631539607,27.54,80581.58,0.59,0.01638,6e-05,0.97456]
[1778631540614,27.54,80588.08,0.59,0.01679,6e-05,0.99539]
[1778631542628,27.54,80594.17,0.59,0.01718,6e-05,1.01521]
[1778631544644,27.54,80601.23,0.59,0.01764,7e-05,1.03858]
[1778631545649,27.54,80613.14,0.59,0.01844,7e-05,1.07893]
[1778631546656,27.54,80621.2,0.59,0.019,7e-05,1.10691]
[1778631548673,27.54,80613.76,0.59,0.01848,7e-05,1.08106]
[1778631550685,27.54,80607.16,0.59,0.01803,7e-05,1.05852]
[1778631555718,27.54,80606.61,0.59,0.018,7e-05,1.05666]
[1778631560754,27.54,80606.8,0.59,0.01801,7e-05,1.0573]
[1778631565790,27.54,80606.67,0.59,0.018,7e-05,1.05686]
[1778631567342,27.54,80594.24,0.59,0.01718,6e-05,1.01544]
[1778631572837,27.54,80594.09,0.59,0.01707,6e-05,1.00891]
[1778631577072,27.54,80586.06,0.59,0.01656,6e-05,0.98294]
[1778631578880,27.54,80577.36,0.59,0.01602,6e-05,0.95539]
[1778631583915,27.54,80574.84,0.59,0.01587,6e-05,0.94753]
[1778631588951,27.54,80575.04,0.59,0.01588,6e-05,0.94815]
[1778631593985,27.54,80573.47,0.59,0.01579,6e-05,0.94327]
[1778631599023,27.54,80582.36,0.59,0.01633,6e-05,0.97115]
[1778631600040,27.54,80592.89,0.59,0.017,6e-05,1.00499]
[1778631604058,27.54,80598.51,0.59,0.01736,7e-05,1.02343]
[1778631606072,27.54,80607.07,0.59,0.01793,7e-05,1.05201]
[1778631607622,27.54,80602.02,0.59,0.01759,7e-05,1.03507]
[1778631613122,27.54,80602.54,0.59,0.01763,7e-05,1.03681]
[1778631616142,27.54,80596.7,0.59,0.01724,6e-05,1.01746]
[1778631621178,27.54,80592.72,0.59,0.01699,6e-05,1.00444]
[1778631626214,27.54,80591.35,0.59,0.0169,6e-05,0.99999]
[1778631631250,27.54,80591.52,0.59,0.01681,6e-05,0.99454]
[1778631636284,27.54,80589.95,0.59,0.01671,6e-05,0.98947]
[1778631637833,27.54,80580.66,0.59,0.01613,6e-05,0.9599]
[1778631639308,27.54,80575.28,0.59,0.0158,6e-05,0.9431]
[1778631644342,27.54,80577.27,0.59,0.01592,6e-05,0.94929]
[1778631649377,27.54,80577.15,0.59,0.01592,6e-05,0.94891]
[1778631654412,27.54,80581.11,0.59,0.01616,6e-05,0.96132]
[1778631659447,27.54,80580.8,0.59,0.01614,6e-05,0.96034]
[1778631661461,27.54,80586.07,0.59,0.01647,6e-05,0.97704]
[1778631666503,27.54,80589.92,0.59,0.01671,6e-05,0.98938]
[1778631671534,27.54,80590.39,0.59,0.01674,6e-05,0.99089]
[1778631676569,27.54,80590.27,0.59,0.01673,6e-05,0.99051]
[1778631681605,27.54,80589.46,0.59,0.01668,6e-05,0.9879]
[1778631686640,27.54,80588.36,0.59,0.01661,6e-05,0.98436]
[1778631691676,27.54,80580.79,0.59,0.01605,6e-05,0.95446]
[1778631696714,27.54,80580.05,0.59,0.016,6e-05,0.95214]
[1778631701746,27.54,80578.87,0.59,0.01593,6e-05,0.94846]
[1778631706781,27.54,80578.98,0.59,0.01594,6e-05,0.9488]
[1778631710810,27.54,80575.86,0.59,0.01575,6e-05,0.93911]
[1778631712823,27.54,80575.55,0.59,0.01573,6e-05,0.93815]
[1778631717858,27.54,80574.9,0.59,0.01569,6e-05,0.93614]
[1778631722894,27.54,80573.07,0.59,0.01558,6e-05,0.9305]
[1778631727928,27.54,80572.3,0.59,0.01553,6e-05,0.92814]
[1778631732963,27.54,80571.92,0.59,0.01551,6e-05,0.92697]
[1778631738536,27.54,80575.92,0.59,0.01575,6e-05,0.93929]
[1778631744041,27.54,80579.61,0.59,0.01597,6e-05,0.95077]
[1778631749077,27.54,80584.42,0.59,0.01627,6e-05,0.96589]
[1778631754112,27.54,80586.51,0.59,0.0163,6e-05,0.96661]
[1778631756127,27.54,80592.7,0.59,0.01669,6e-05,0.98637]
[1778631759932,27.54,80599.62,0.59,0.01714,6e-05,1.00884]
[1778631761515,27.54,80605.62,0.59,0.01753,7e-05,1.02864]
[1778631768748,27.54,80604.38,0.59,0.01745,7e-05,1.02452]
[1778631774254,27.54,80603.36,0.59,0.01738,7e-05,1.02115]
[1778631779288,27.54,80604.44,0.59,0.01745,7e-05,1.02472]
[1778631784324,27.54,80608.88,0.59,0.01775,7e-05,1.03952]
[1778631789361,27.54,80610.73,0.59,0.01787,7e-05,1.04573]
[1778631791377,27.54,80617.03,0.59,0.0183,7e-05,1.06711]
[1778631796411,27.54,80618.34,0.59,0.01839,7e-05,1.0716]
[1778631801446,27.54,80620.56,0.59,0.01854,7e-05,1.07924]
[1778631805474,27.54,80626.74,0.59,0.01897,7e-05,1.10072]
[1778631809032,27.54,80638.83,0.59,0.01984,7e-05,1.14369]
[1778631810509,27.54,80644.5,0.59,0.02026,7e-05,1.16428]
[1778631815544,27.54,80649.37,0.59,0.02052,8e-05,1.17549]
[1778631820579,27.54,80648.65,0.59,0.02047,8e-05,1.17284]
[1778631825622,27.54,80646.71,0.59,0.02032,8e-05,1.16572]
[1778631830724,27.54,80645.73,0.59,0.02025,7e-05,1.16213]
[1778631835759,27.54,80647.19,0.59,0.02036,8e-05,1.16747]
[1778631840794,27.54,80651.94,0.59,0.02072,8e-05,1.18499]
[1778631845830,27.54,80678.41,0.59,0.02282,8e-05,1.28624]
[1778631848852,27.54,80666.57,0.59,0.02186,8e-05,1.24018]
[1778631849859,27.54,80661.26,0.59,0.02144,8e-05,1.21993]
[1778631850867,27.54,80654.54,0.59,0.02091,8e-05,1.19466]
[1778631855901,27.54,80653.8,0.59,0.02086,8e-05,1.1919]
[1778631860935,27.54,80663.5,0.59,0.02161,8e-05,1.22844]
[1778631865971,27.54,80665.16,0.59,0.02174,8e-05,1.23478]
[1778631868992,27.54,80676.33,0.59,0.02265,8e-05,1.27806]
[1778631870001,27.54,80683.63,0.59,0.02325,8e-05,1.30695]
[1778631872017,27.54,80710.38,0.59,0.02547,9e-05,1.40951]
[1778631875038,27.54,80704.83,0.59,0.02497,9e-05,1.38621]
[1778631877051,27.54,80699.46,0.59,0.02449,9e-05,1.36394]
[1778631882088,27.54,80696.67,0.59,0.02425,9e-05,1.35247]
[1778631885108,27.54,80689.15,0.59,0.0236,9e-05,1.32192]
[1778631890143,27.54,80685.49,0.59,0.02329,8e-05,1.30724]
[1778631893165,27.54,80690.77,0.59,0.02374,9e-05,1.32846]
[1778631899681,27.54,80696.07,0.59,0.02419,9e-05,1.35001]
[1778631902228,27.54,80702.85,0.59,0.02479,9e-05,1.37797]
[1778631904242,27.54,80708.38,0.59,0.02528,9e-05,1.40108]
[1778631908269,27.54,80713.81,0.59,0.02578,9e-05,1.42406]
[1778631913305,27.54,80719.21,0.59,0.02628,9e-05,1.44717]
[1778631918340,27.54,80713.9,0.59,0.02579,9e-05,1.42444]
[1778631923375,27.54,80717.53,0.59,0.02612,9e-05,1.43995]
[1778631924382,27.54,80722.57,0.59,0.02659,9e-05,1.4617]
[1778631929894,27.54,80725.62,0.59,0.02688,9e-05,1.47497]
[1778631935752,27.54,80731.45,0.59,0.0273,0.0001,1.49285]
[1778631935811,27.54,80741.24,0.59,0.02826,0.0001,1.53646]
[1778631941501,27.54,80738.58,0.59,0.028,0.0001,1.52452]
[1778631950037,27.54,80730.47,0.59,0.02721,0.0001,1.48853]
[1778631954595,27.54,80722.78,0.59,0.02648,9e-05,1.45498]
[1778631955605,27.54,80716.5,0.59,0.0259,9e-05,1.42799]
[1778631960636,27.54,80718.99,0.59,0.02613,9e-05,1.43864]
[1778631962651,27.54,80725.39,0.59,0.02673,9e-05,1.4663]
[1778631964667,27.54,80733.54,0.59,0.02751,0.0001,1.50208]
[1778631970178,27.54,80733.45,0.59,0.0275,0.0001,1.50168]
[1778631971730,27.54,80726.34,0.59,0.02682,9e-05,1.47044]
[1778631973743,27.54,80720.19,0.59,0.02624,9e-05,1.4438]
[1778631978778,27.54,80721.33,0.59,0.02634,9e-05,1.44871]
[1778631983813,27.54,80721.5,0.59,0.02636,9e-05,1.44944]
[1778631987841,27.54,80705.47,0.59,0.0249,9e-05,1.38148]
[1778631990862,27.54,80711.31,0.59,0.02542,9e-05,1.40596]
[1778631991869,27.54,80708.34,0.59,0.02503,9e-05,1.38604]
[1778631996904,27.54,80709.08,0.59,0.02509,9e-05,1.38913]
[1778631999929,27.54,80700.8,0.59,0.02436,9e-05,1.35479]
[1778632004960,27.54,80707.97,0.59,0.02499,9e-05,1.38449]
[1778632009995,27.54,80708.25,0.59,0.02502,9e-05,1.38566]
[1778632015035,27.54,80710.94,0.59,0.02526,9e-05,1.39693]
[1778632020069,27.54,80712.52,0.59,0.0254,9e-05,1.40359]
[1778632025104,27.54,80712.52,0.59,0.0254,9e-05,1.40359]
[1778632030140,27.54,80718.15,0.59,0.02592,9e-05,1.42748]
[1778632035176,27.54,80721.2,0.59,0.0262,9e-05,1.44055]
[1778632039203,27.54,80714.75,0.59,0.02561,9e-05,1.41301]
[1778632044238,27.54,80710.8,0.59,0.02525,9e-05,1.39634]
[1778632049273,27.54,80710.17,0.59,0.02519,9e-05,1.3937]
[1778632054307,27.54,80710.35,0.59,0.02508,9e-05,1.38701]
[1778632059343,27.54,80708.63,0.59,0.02493,9e-05,1.37982]
[1778632064379,27.54,80713.04,0.59,0.02532,9e-05,1.39829]
[1778632067399,27.54,80720.41,0.59,0.026,9e-05,1.42957]
[1778632072434,27.54,80716.04,0.59,0.0256,9e-05,1.41097]
[1778632074449,27.54,80710.79,0.59,0.02512,9e-05,1.38885]
[1778632079484,27.54,80707.85,0.59,0.02486,9e-05,1.37657]
[1778632084519,27.54,80708.05,0.59,0.02487,9e-05,1.37741]
[1778632089554,27.54,80707.84,0.59,0.02485,9e-05,1.37653]
[1778632094589,27.54,80707.17,0.59,0.0248,9e-05,1.37375]
[1778632099623,27.54,80706.42,0.59,0.02473,9e-05,1.37063]
[1778632104659,27.54,80706.58,0.59,0.02474,9e-05,1.3713]
[1778632109694,27.54,80706.72,0.59,0.02476,9e-05,1.37188]
[1778632112715,27.54,80702.3,0.59,0.02424,9e-05,1.34629]
[1778632113723,27.54,80697.06,0.59,0.02378,9e-05,1.32495]
[1778632114729,27.54,80691.92,0.59,0.02335,8e-05,1.30426]
[1778632116743,27.54,80686.78,0.59,0.02291,8e-05,1.28382]
[1778632122787,27.54,80681.88,0.59,0.02251,8e-05,1.26455]
[1778632125806,27.54,80674.39,0.59,0.0219,8e-05,1.23552]
[1778632126813,27.54,80668.65,0.59,0.02144,8e-05,1.21362]
[1778632131848,27.54,80664.81,0.59,0.02114,8e-05,1.19913]
[1778632136887,27.54,80665.93,0.59,0.02123,8e-05,1.20334]
[1778632138900,27.54,80671.94,0.59,0.0217,8e-05,1.22614]
[1778632140930,27.54,80674.34,0.59,0.0219,8e-05,1.23533]
[1778632141370,27.54,80674.34,0.59,0.0219,8e-05,1.23533]
[1778632140932,27.54,80665.21,0.59,0.02117,8e-05,1.20063]
[1778632145950,27.54,80662.87,0.59,0.02099,8e-05,1.19186]
[1778632150984,27.54,80656.2,0.59,0.02048,8e-05,1.16711]
[1778632152074,27.54,80656.2,0.59,0.02048,8e-05,1.16711]
[1778632152152,27.54,80656.2,0.59,0.02048,8e-05,1.16711]
[1778632152251,27.54,80651.73,0.59,0.02014,7e-05,1.15075]
[1778632158034,27.54,80650.49,0.59,0.02005,7e-05,1.14624]
[1778632163069,27.54,80649.28,0.59,0.01996,7e-05,1.14185]
[1778632166090,27.54,80640.47,0.59,0.01931,7e-05,1.1103]
[1778632171126,27.54,80639.19,0.59,0.01911,7e-05,1.09928]
[1778632173139,27.54,80633.05,0.59,0.01868,7e-05,1.07784]
[1778632178175,27.54,80633.03,0.59,0.01868,7e-05,1.07777]
[1778632184217,27.54,80634.71,0.59,0.01879,7e-05,1.0836]
[1778632189252,27.54,80634.43,0.59,0.01877,7e-05,1.08263]
[1778632193280,27.54,80642.73,0.59,0.01937,7e-05,1.11179]
[1778632198326,27.54,80643.37,0.59,0.01942,7e-05,1.11407]
[1778632203361,27.54,80645.44,0.59,0.01957,7e-05,1.12144]
[1778632209403,27.54,80644.88,0.59,0.01953,7e-05,1.11944]
[1778632212425,27.54,80652.15,0.59,0.02006,7e-05,1.14562]
[1778632217459,27.54,80653.96,0.59,0.0202,8e-05,1.1522]
[1778632222495,27.54,80651.38,0.59,0.02,7e-05,1.14282]
[1778632227532,27.54,80650.97,0.59,0.01997,7e-05,1.14134]
[1778632229545,27.54,80659.59,0.59,0.02062,8e-05,1.17288]
[1778632233573,27.54,80657.33,0.59,0.02034,8e-05,1.15783]
[1778632238609,27.54,80658.77,0.59,0.02045,8e-05,1.16311]
[1778632243644,27.54,80658.24,0.59,0.02041,8e-05,1.16117]
[1778632248679,27.54,80658.82,0.59,0.02045,8e-05,1.1633]
[1778632252161,27.54,80664.42,0.59,0.02088,8e-05,1.18403]
[1778632257742,27.54,80671.68,0.59,0.02145,8e-05,1.21132]
[1778632262231,27.54,80678.58,0.59,0.022,8e-05,1.23769]
[1778632264791,27.54,80685.21,0.59,0.02254,8e-05,1.26344]
[1778632267078,27.54,80690.54,0.59,0.02299,8e-05,1.28443]
[1778632272370,27.54,80690.67,0.59,0.023,8e-05,1.28495]
[1778632274867,27.54,80679.07,0.59,0.02204,8e-05,1.23958]
[1778632279904,27.54,80683.53,0.59,0.0224,8e-05,1.25688]
[1778632284937,27.54,80684.88,0.59,0.02252,8e-05,1.26215]
[1778632289973,27.54,80683.83,0.59,0.02243,8e-05,1.25805]
[1778632295011,27.54,80682.79,0.59,0.02222,8e-05,1.24696]
[1778632300046,27.54,80683.61,0.59,0.02229,8e-05,1.25014]
[1778632305082,27.54,80683.87,0.59,0.02231,8e-05,1.25115]
[1778632310116,27.54,80681.32,0.59,0.0221,8e-05,1.24127]
[1778632313139,27.54,80670.8,0.59,0.02126,8e-05,1.2011]
[1778632318174,27.54,80668.56,0.59,0.02109,8e-05,1.19268]
[1778632323210,27.54,80669.36,0.59,0.02115,8e-05,1.19568]
[1778632328243,27.54,80667.05,0.59,0.02097,8e-05,1.18703]
[1778632333279,27.54,80668.55,0.59,0.02109,8e-05,1.19264]
[1778632338314,27.54,80667.72,0.59,0.02102,8e-05,1.18953]
[1778632343349,27.54,80664.33,0.59,0.02076,8e-05,1.1769]
[1778632350397,27.54,80663.49,0.59,0.0207,8e-05,1.17378]
[1778632355433,27.54,80664.53,0.59,0.02066,8e-05,1.17085]
[1778632360467,27.54,80665.64,0.59,0.02075,8e-05,1.17496]
[1778632365503,27.54,80666.08,0.59,0.02078,8e-05,1.1766]
[1778632370538,27.54,80665.98,0.59,0.02077,8e-05,1.17623]
[1778632374566,27.54,80660.7,0.59,0.02037,8e-05,1.15674]
[1778632377587,27.54,80667.02,0.59,0.02085,8e-05,1.18009]
[1778632382622,27.54,80667.22,0.59,0.02087,8e-05,1.18084]
[1778632384639,27.54,80661.34,0.59,0.02042,8e-05,1.15909]
[1778632385648,27.54,80649.85,0.59,0.01956,7e-05,1.11746]
[1778632390678,27.54,80647.96,0.59,0.01942,7e-05,1.11073]
[1778632395713,27.54,80646.51,0.59,0.01932,7e-05,1.10558]
[1778632400750,27.54,80643.05,0.59,0.01907,7e-05,1.09337]
[1778632403272,27.54,80654.09,0.59,0.01987,7e-05,1.13269]
[1778632406789,27.54,80662.93,0.59,0.02054,8e-05,1.16494]
[1778632411826,27.54,80666.88,0.59,0.02073,8e-05,1.17276]
[1778632416863,27.54,80653.35,0.59,0.01971,7e-05,1.12339]
[1778632421897,27.54,80652.07,0.59,0.01961,7e-05,1.1188]
[1778632423414,27.54,80657.35,0.59,0.02,7e-05,1.13782]
[1778632428946,27.54,80655.69,0.59,0.01988,7e-05,1.13181]
[1778632433490,27.54,80649.52,0.59,0.01943,7e-05,1.1097]
[1778632435995,27.54,80640.62,0.59,0.01879,7e-05,1.0784]
[1778632441032,27.54,80641.72,0.59,0.01886,7e-05,1.08223]
[1778632448080,27.54,80640.39,0.59,0.01877,7e-05,1.0776]
[1778632453629,27.54,80641.06,0.59,0.01882,7e-05,1.07993]
[1778632459158,27.54,80639.51,0.59,0.01871,7e-05,1.07454]
[1778632463701,27.54,80631.46,0.59,0.01814,7e-05,1.04688]
[1778632469228,27.54,80627.93,0.59,0.0179,7e-05,1.03493]
[1778632474263,27.54,80629.21,0.59,0.01789,7e-05,1.03295]
[1778632478293,27.54,80634.41,0.59,0.01824,7e-05,1.05058]
[1778632483328,27.54,80638.35,0.59,0.01852,7e-05,1.0641]
[1778632488367,27.54,80638.66,0.59,0.01854,7e-05,1.06517]
[1778632493912,27.54,80639.07,0.59,0.01857,7e-05,1.06658]
[1778632499440,27.54,80639.21,0.59,0.01858,7e-05,1.06707]
[1778632504475,27.54,80643.79,0.59,0.0189,7e-05,1.08298]
[1778632509510,27.54,80646.08,0.59,0.01907,7e-05,1.091]
[1778632514545,27.54,80648.69,0.59,0.01926,7e-05,1.1002]
[1778632522601,27.54,80648.22,0.59,0.01922,7e-05,1.09854]
[1778632527636,27.54,80648.6,0.59,0.01925,7e-05,1.09988]
[1778632531669,27.54,80662.52,0.59,0.02017,8e-05,1.14321]
[1778632533678,27.54,80669.07,0.59,0.02067,8e-05,1.16727]
[1778632538713,27.54,80671.54,0.59,0.02086,8e-05,1.17644]
[1778632542742,27.54,80665.9,0.59,0.02042,8e-05,1.15558]
[1778632548785,27.54,80666.15,0.59,0.02044,8e-05,1.1565]
[1778632553820,27.54,80666.68,0.59,0.02048,8e-05,1.15845]
[1778632559862,27.54,80665.98,0.59,0.02043,8e-05,1.15587]
[1778632564897,27.54,80665.98,0.59,0.02043,8e-05,1.15587]
[1778632566911,27.54,80675.32,0.59,0.02115,8e-05,1.19058]
[1778632571952,27.54,80676.52,0.59,0.02125,8e-05,1.1951]
[1778632576981,27.54,80677.31,0.59,0.02131,8e-05,1.19808]
[1778632583024,27.54,80677.03,0.59,0.02129,8e-05,1.19702]
[1778632586044,27.54,80685.01,0.59,0.02193,8e-05,1.22742]
[1778632591079,27.54,80685.03,0.59,0.02181,8e-05,1.22048]
[1778632596114,27.54,80684.84,0.59,0.0218,8e-05,1.21975]
[1778632599135,27.54,80677.95,0.59,0.02124,8e-05,1.19358]
[1778632604697,27.54,80675.16,0.59,0.02103,8e-05,1.1831]
[1778632607191,27.54,80669.57,0.59,0.02059,8e-05,1.16231]
[1778632612227,27.54,80670.89,0.59,0.02069,8e-05,1.1672]
[1778632617262,27.54,80670.81,0.59,0.02069,8e-05,1.1669]
[1778632622298,27.54,80669.33,0.59,0.02057,8e-05,1.16143]
[1778632627336,27.54,80669.81,0.59,0.02061,8e-05,1.1632]
[1778632631365,27.54,80678.68,0.59,0.0213,8e-05,1.19633]
[1778632636402,27.54,80682.16,0.59,0.02158,8e-05,1.20952]
[1778632640429,27.54,80687.39,0.59,0.022,8e-05,1.22955]
[1778632646471,27.54,80687.46,0.59,0.02201,8e-05,1.22982]
[1778632648829,27.54,80708.41,0.59,0.02377,9e-05,1.31257]
[1778632654541,27.54,80709.48,0.59,0.02374,9e-05,1.30957]
[1778632659575,27.54,80705.6,0.59,0.0234,9e-05,1.29396]
[1778632664611,27.54,80705.76,0.59,0.02341,9e-05,1.2946]
[1778632669647,27.54,80706.22,0.59,0.02345,9e-05,1.29644]
[1778632674681,27.54,80708.0,0.59,0.02361,9e-05,1.3036]
[1778632679717,27.54,80702.85,0.59,0.02317,9e-05,1.28297]
[1778632684751,27.54,80707.2,0.59,0.02354,9e-05,1.30038]
[1778632689786,27.54,80705.86,0.59,0.02342,9e-05,1.295]
[1778632694821,27.54,80704.94,0.59,0.02334,9e-05,1.29132]
[1778632699856,27.54,80703.03,0.59,0.02318,9e-05,1.28369]
[1778632704891,27.54,80701.16,0.59,0.02302,8e-05,1.27626]
[1778632709926,27.54,80702.83,0.59,0.02316,9e-05,1.28289]
[1778632715969,27.54,80704.61,0.59,0.02319,9e-05,1.28274]
[1778632721003,27.54,80705.44,0.59,0.02326,9e-05,1.28605]
[1778632727044,27.54,80705.37,0.59,0.02326,9e-05,1.28577]
[1778632732080,27.54,80706.16,0.59,0.02332,9e-05,1.28893]
[1778632738123,27.54,80708.08,0.59,0.02349,9e-05,1.29662]
[1778632743157,27.54,80708.04,0.59,0.02349,9e-05,1.29646]
[1778632748192,27.54,80707.7,0.59,0.02346,9e-05,1.2951]
[1778632753230,27.54,80708.27,0.59,0.02351,9e-05,1.29739]
[1778632758333,27.54,80708.01,0.59,0.02348,9e-05,1.29634]
[1778632764374,27.54,80708.08,0.59,0.02349,9e-05,1.29662]
[1778632769410,27.54,80705.22,0.59,0.02324,9e-05,1.28517]
[1778632774444,27.54,80705.96,0.59,0.02318,9e-05,1.28087]
[1778632775899,27.54,80695.01,0.59,0.02226,8e-05,1.23781]
[1778632781492,27.54,80695.79,0.59,0.02233,8e-05,1.24084]
[1778632784619,27.54,80706.37,0.59,0.02322,9e-05,1.2825]
[1778632785968,27.54,80718.96,0.59,0.02431,9e-05,1.33343]
[1778632787540,27.54,80724.45,0.59,0.0248,9e-05,1.35611]
[1778632792575,27.54,80723.54,0.59,0.02472,9e-05,1.35233]
[1778632797610,27.54,80723.39,0.59,0.02471,9e-05,1.35171]
[1778632802648,27.54,80718.01,0.59,0.02423,9e-05,1.32954]
[1778632809694,27.54,80720.24,0.59,0.02443,9e-05,1.33869]
[1778632814730,27.54,80717.94,0.59,0.02422,9e-05,1.32925]
[1778632819765,27.54,80718.01,0.59,0.02423,9e-05,1.32954]
[1778632824806,27.54,80715.99,0.59,0.02405,9e-05,1.32129]
[1778632829835,27.54,80711.9,0.59,0.02369,9e-05,1.30469]
[1778632834873,27.54,80715.09,0.59,0.02384,9e-05,1.31025]
[1778632836886,27.54,80727.97,0.59,0.02499,9e-05,1.36324]
[1778632840914,27.54,80721.43,0.59,0.0244,9e-05,1.33614]
[1778632845949,27.54,80722.01,0.59,0.02446,9e-05,1.33853]
[1778632850984,27.54,80717.45,0.59,0.02405,9e-05,1.31984]
[1778632856019,27.54,80716.77,0.59,0.02399,9e-05,1.31707]
[1778632859040,27.54,80723.43,0.59,0.02458,9e-05,1.34439]
[1778632861055,27.54,80730.97,0.59,0.02527,9e-05,1.37581]
[1778632866089,27.54,80732.6,0.59,0.02542,9e-05,1.38268]
[1778632871125,27.54,80734.36,0.59,0.02558,9e-05,1.39012]
[1778632876599,27.54,80734.39,0.59,0.02558,9e-05,1.39024]
[1778632879667,27.54,80733.81,0.59,0.02553,9e-05,1.38779]
[1778632879751,27.54,80734.0,0.59,0.02555,9e-05,1.38859]
[1778632881195,27.54,80741.51,0.59,0.02625,9e-05,1.42064]
[1778632884216,27.54,80746.66,0.59,0.02674,0.0001,1.44293]
[1778632889252,27.54,80749.92,0.59,0.02706,0.0001,1.45717]
[1778632893397,27.54,80749.95,0.59,0.02692,0.0001,1.44947]
[1778632893499,27.54,80749.8,0.59,0.02691,0.0001,1.44881]
[1778632895450,27.54,80749.8,0.59,0.02691,0.0001,1.44881]
[1778632895551,27.54,80749.76,0.59,0.0269,0.0001,1.44864]
[1778632897513,27.54,80748.55,0.59,0.02679,0.0001,1.44336]
[1778632897614,27.54,80747.46,0.59,0.02668,0.0001,1.43862]
[1778632903349,27.54,80747.2,0.59,0.02666,0.0001,1.43749]
[1778632908384,27.54,80748.2,0.59,0.02675,0.0001,1.44184]
[1778632909390,27.54,80740.08,0.59,0.02598,9e-05,1.4068]
[1778632910398,27.54,80732.99,0.59,0.02532,9e-05,1.37672]
[1778632915445,27.54,80731.34,0.59,0.02517,9e-05,1.36979]
[1778633513627,27.54,80628.92,0.59,0.01612,6e-05,0.92689]
[1778633515641,27.54,80627.92,0.59,0.01606,6e-05,0.92376]
[1778633520676,27.54,80625.35,0.59,0.01589,6e-05,0.91572]
[1778633525712,27.54,80623.51,0.59,0.01578,6e-05,0.91001]
[1778633530747,27.54,80623.94,0.59,0.01581,6e-05,0.91134]
[1778633535783,27.54,80624.56,0.59,0.01585,6e-05,0.91327]
[1778633536789,27.54,80633.65,0.59,0.01642,6e-05,0.94186]
[1778633539810,27.54,80639.72,0.59,0.01682,7e-05,0.96133]
[1778633544848,27.54,80638.51,0.59,0.01674,7e-05,0.95743]
[1778633549880,27.54,80634.3,0.59,0.01647,6e-05,0.94393]
[1778633553908,27.54,80630.45,0.59,0.01612,6e-05,0.92563]
[1778633556929,27.54,80625.32,0.59,0.01579,6e-05,0.90962]
[1778633561384,27.54,80633.49,0.59,0.01631,6e-05,0.93523]
[1778633565993,27.54,80624.69,0.59,0.01575,6e-05,0.90767]
[1778633571454,27.54,80614.07,0.59,0.0151,6e-05,0.87526]
[1778633577068,27.54,80612.8,0.59,0.01503,6e-05,0.87144]
[1778633582105,27.54,80612.15,0.59,0.01499,6e-05,0.8695]
[1778633587139,27.54,80612.19,0.59,0.01499,6e-05,0.86962]
[1778633592174,27.54,80613.31,0.59,0.01506,6e-05,0.87297]
[1778633597209,27.54,80607.63,0.59,0.01472,6e-05,0.85605]
[1778633602244,27.54,80608.39,0.59,0.01476,6e-05,0.8583]
[1778633607765,27.54,80610.15,0.59,0.01487,6e-05,0.86353]
[1778633611736,27.54,80618.21,0.59,0.01526,6e-05,0.88188]
[1778633614329,27.54,80623.99,0.59,0.01561,6e-05,0.89952]
[1778633620372,27.54,80623.68,0.59,0.01559,6e-05,0.89857]
[1778633626413,27.54,80623.19,0.59,0.01556,6e-05,0.89706]
[1778633631877,27.54,80622.81,0.59,0.01554,6e-05,0.8959]
[1778633927518,27.54,80701.13,0.59,0.02046,8e-05,1.12731]
[1778633931546,27.54,80701.28,0.59,0.02047,8e-05,1.12786]
[1778633936580,27.54,80699.93,0.59,0.02036,8e-05,1.12291]
[1778633941618,27.54,80703.19,0.59,0.02062,8e-05,1.13491]
[1778633946651,27.54,80703.22,0.59,0.02062,8e-05,1.13502]
[1778633950679,27.54,80710.09,0.59,0.02117,8e-05,1.16063]
[1778633955714,27.54,80710.69,0.59,0.02122,8e-05,1.16289]
[1778633960736,27.54,80714.48,0.59,0.02153,8e-05,1.17722]
[1778633961049,27.54,80704.53,0.59,0.02073,8e-05,1.13987]
[1778633962944,27.54,80692.89,0.59,0.01982,8e-05,1.09732]
[1778633968820,27.54,80693.32,0.59,0.01985,8e-05,1.09887]
[1778633974274,27.54,80694.06,0.59,0.01979,8e-05,1.09469]
[1778633979898,27.54,80704.62,0.59,0.02061,8e-05,1.1332]
[1778633985941,27.54,80708.31,0.59,0.02091,8e-05,1.1469]
[1778633988965,27.54,80702.49,0.59,0.02044,8e-05,1.12535]
[1778633994414,27.54,80704.99,0.59,0.02064,8e-05,1.13457]
[1778634001056,27.54,80705.55,0.59,0.02069,8e-05,1.13665]
[1778634006091,27.54,80711.81,0.59,0.02119,8e-05,1.16001]
[1778634011126,27.54,80715.3,0.59,0.02147,8e-05,1.17319]
[1778634016161,27.54,80715.86,0.59,0.02152,8e-05,1.17532]
[1778634021196,27.54,80712.46,0.59,0.02124,8e-05,1.16246]
[1778634025224,27.54,80706.86,0.59,0.02079,8e-05,1.14151]
[1778634028246,27.54,80700.44,0.59,0.02028,8e-05,1.11784]
[1778634033280,27.54,80697.32,0.59,0.01992,8e-05,1.09959]
[1778634038316,27.54,80694.35,0.59,0.0197,8e-05,1.08889]
[1778634043350,27.54,80697.61,0.59,0.01995,8e-05,1.10064]
[1778634048385,27.54,80696.91,0.59,0.01989,8e-05,1.09811]
[1778634052413,27.54,80705.99,0.59,0.0206,8e-05,1.13127]
[1778634057449,27.54,80710.75,0.59,0.02098,8e-05,1.14896]
[1778634062493,27.54,80711.61,0.59,0.02105,8e-05,1.15218]
[1778634063496,27.54,80704.66,0.59,0.02049,8e-05,1.12637]
[1778634068531,27.54,80707.47,0.59,0.02072,8e-05,1.13675]
[1778634073567,27.54,80706.82,0.59,0.02067,8e-05,1.13434]
[1778634078600,27.54,80707.12,0.59,0.02069,8e-05,1.13545]
[1778634085053,27.54,80707.07,0.59,0.02069,8e-05,1.13527]
[1778634090684,27.54,80707.24,0.59,0.0207,8e-05,1.1359]
[1778634095719,27.54,80706.37,0.59,0.02051,8e-05,1.12568]
[1778634100754,27.54,80705.95,0.59,0.02048,8e-05,1.12413]
[1778634105194,27.54,80697.46,0.59,0.01982,8e-05,1.09322]
[1778634109921,27.54,80683.52,0.59,0.01877,7e-05,1.04388]
[1778634115264,27.54,80680.24,0.59,0.01853,7e-05,1.03252]
[1778634120895,27.54,80681.28,0.59,0.01861,7e-05,1.03612]
[1778634125930,27.54,80679.66,0.59,0.01849,7e-05,1.03053]
[1778634130965,27.54,80672.44,0.59,0.01797,7e-05,1.0059]
[1778634135404,27.54,80678.59,0.59,0.01841,7e-05,1.02685]
[1778634140027,27.54,80683.75,0.59,0.01879,7e-05,1.04468]
[1778634143049,27.54,80691.34,0.59,0.01935,8e-05,1.07135]
[1778634149092,27.54,80692.55,0.59,0.01944,8e-05,1.07565]
[1778634154130,27.54,80698.84,0.59,0.0198,8e-05,1.09133]
[1778634159162,27.54,80707.57,0.59,0.02048,8e-05,1.12311]
[1778634164196,27.54,80710.56,0.59,0.02072,8e-05,1.13415]
[1778634169232,27.54,80714.02,0.59,0.021,8e-05,1.14703]
[1778634174266,27.54,80713.87,0.59,0.02098,8e-05,1.14647]
[1778634178294,27.54,80715.19,0.59,0.02109,8e-05,1.15141]
[1778634179301,27.54,80715.93,0.59,0.02115,8e-05,1.15419]
[1778634183330,27.54,80709.92,0.59,0.02067,8e-05,1.13178]
[1778634189371,27.54,80710.08,0.59,0.02068,8e-05,1.13237]
[1778634194405,27.54,80710.59,0.59,0.02072,8e-05,1.13426]
[1778634197427,27.54,80703.88,0.59,0.02019,8e-05,1.10959]
[1778634201723,27.54,80707.23,0.59,0.02045,8e-05,1.12185]
[1778634202462,27.54,80711.52,0.59,0.0208,8e-05,1.13771]
[1778634207497,27.54,80714.28,0.59,0.02102,8e-05,1.14801]
[1778634211949,27.54,80714.25,0.59,0.02089,8e-05,1.14081]
[1778634212532,27.54,80713.46,0.59,0.02083,8e-05,1.13787]
[1778634217568,27.54,80714.41,0.59,0.0209,8e-05,1.14141]
[1778634222601,27.54,80715.59,0.59,0.021,8e-05,1.14581]
[1778634227638,27.54,80713.84,0.59,0.02086,8e-05,1.13928]
[1778634232673,27.54,80712.83,0.59,0.02078,8e-05,1.13553]
[1778634237706,27.54,80709.17,0.59,0.02049,8e-05,1.122]
[1778634242742,27.54,80709.1,0.59,0.02048,8e-05,1.12174]
[1778634247779,27.54,80709.54,0.59,0.02052,8e-05,1.12336]
[1778634252815,27.54,80709.81,0.59,0.02054,8e-05,1.12435]
[1778634258857,27.54,80710.15,0.59,0.02056,8e-05,1.12561]
[1778634264900,27.54,80710.7,0.59,0.02061,8e-05,1.12764]
[1778634269935,27.54,80712.02,0.59,0.02071,8e-05,1.13252]
[1778634270942,27.54,80719.96,0.59,0.02135,8e-05,1.16224]
[1778634276430,27.54,80721.07,0.59,0.02132,8e-05,1.15928]
[1778634282018,27.54,80722.22,0.59,0.02141,8e-05,1.16363]
[1778634287054,27.54,80720.51,0.59,0.02127,8e-05,1.15717]
[1778634289956,27.54,80719.43,0.59,0.02119,8e-05,1.1531]
[1778634290075,27.54,80719.31,0.59,0.02118,8e-05,1.15265]
[1778634296569,27.54,80719.5,0.59,0.02119,8e-05,1.15336]
[1778634302159,27.54,80718.48,0.59,0.02111,8e-05,1.14953]
[1778634303166,27.54,80725.04,0.59,0.02165,8e-05,1.17435]
[1778634304610,27.54,80725.04,0.59,0.02165,8e-05,1.17435]
[1778634306641,27.54,80736.35,0.59,0.0226,9e-05,1.21807]
[1778634308202,27.54,80744.33,0.59,0.0233,9e-05,1.24965]
[1778634309209,27.54,80749.79,0.59,0.02378,9e-05,1.2716]
[1778634314244,27.54,80750.03,0.59,0.0238,9e-05,1.27257]
[1778634319281,27.54,80760.46,0.59,0.02475,9e-05,1.31533]
[1778634320391,27.54,80775.38,0.59,0.02617,0.0001,1.37833]
[1778634321427,27.54,80784.24,0.59,0.02704,0.0001,1.41677]
[1778634323310,27.54,80799.51,0.59,0.0286,0.0001,1.48484]
[1778634324317,27.54,80809.67,0.59,0.02968,0.00011,1.53142]
[1778634328344,27.54,80802.38,0.59,0.0289,0.00011,1.49789]
[1778634331469,27.54,80791.56,0.59,0.02763,0.0001,1.44094]
[1778634335393,27.54,80784.45,0.59,0.02692,0.0001,1.40962]
[1778634341437,27.54,80784.43,0.59,0.02692,0.0001,1.40954]
[1778634347479,27.54,80784.32,0.59,0.0269,0.0001,1.40906]
[1778634348486,27.54,80791.55,0.59,0.02763,0.0001,1.4409]
[1778634353521,27.54,80791.88,0.59,0.02767,0.0001,1.44237]
[1778634358557,27.54,80794.15,0.59,0.0279,0.0001,1.45248]
[1778634363594,27.54,80798.17,0.59,0.02831,0.0001,1.47051]
[1778634368629,27.54,80797.98,0.59,0.02829,0.0001,1.46966]
[1778634373666,27.54,80792.15,0.59,0.02769,0.0001,1.44357]
[1778634375679,27.54,80784.97,0.59,0.02697,0.0001,1.4119]
[1778634381720,27.54,80780.1,0.59,0.02649,0.0001,1.39071]
[1778634386755,27.54,80779.44,0.59,0.02642,0.0001,1.38785]
[1778634391789,27.54,80781.21,0.59,0.02645,0.0001,1.38751]
[1778634397293,27.54,80781.27,0.59,0.02646,0.0001,1.38777]
[1778634403874,27.54,80782.44,0.59,0.02657,0.0001,1.39284]
[1778634414951,27.54,80782.64,0.59,0.02659,0.0001,1.39371]
[1778634419986,27.54,80784.27,0.59,0.02675,0.0001,1.40079]
[1778634422002,27.54,80777.62,0.59,0.0261,0.0001,1.37206]
[1778634427509,27.54,80768.56,0.59,0.02523,9e-05,1.33361]
[1778634430059,27.54,80763.01,0.59,0.02471,9e-05,1.31045]
[1778634435108,27.54,80761.07,0.59,0.02453,9e-05,1.30242]
[1778634440131,27.54,80757.5,0.59,0.02421,9e-05,1.28775]
[1778634445167,27.54,80755.75,0.59,0.02405,9e-05,1.28061]
[1778634447656,27.54,80744.54,0.59,0.02305,9e-05,1.23552]
[1778634453222,27.54,80743.03,0.59,0.02278,9e-05,1.2221]
[1778634458259,27.54,80746.97,0.59,0.02313,9e-05,1.2377]
[1778634461280,27.54,80751.73,0.59,0.02355,9e-05,1.25673]
[1778634464301,27.54,80757.37,0.59,0.02406,9e-05,1.27957]
[1778634469336,27.54,80757.4,0.59,0.02406,9e-05,1.2797]
[1778634474371,27.54,80750.77,0.59,0.02347,9e-05,1.25288]
[1778634479406,27.54,80746.14,0.59,0.02306,9e-05,1.2344]
[1778634483436,27.54,80757.49,0.59,0.02407,9e-05,1.28006]
[1778634485448,27.54,80763.76,0.59,0.02465,9e-05,1.30582]
[1778634490484,27.54,80765.69,0.59,0.02483,9e-05,1.31383]
[1778634495520,27.54,80767.13,0.59,0.02496,9e-05,1.31982]
[1778634500556,27.54,80770.75,0.59,0.0253,9e-05,1.33499]
[1778634505591,27.54,80773.15,0.59,0.02553,0.0001,1.34511]
[1778634511632,27.54,80771.75,0.59,0.02525,9e-05,1.33135]
[1778634516675,27.54,80773.73,0.59,0.02544,0.0001,1.33969]
[1778634521701,27.54,80773.01,0.59,0.02537,0.0001,1.33665]
[1778634526737,27.54,80771.69,0.59,0.02525,9e-05,1.3311]
[1778634531772,27.54,80771.32,0.59,0.02521,9e-05,1.32955]
[1778634536807,27.54,80772.06,0.59,0.02528,9e-05,1.33266]
[1778634541842,27.54,80776.11,0.59,0.02567,0.0001,1.34976]
[1778634542849,27.54,80780.79,0.59,0.02612,0.0001,1.36974]
[1778634547885,27.54,80782.55,0.59,0.0263,0.0001,1.3773]
[1778634551912,27.54,80788.62,0.59,0.0269,0.0001,1.40363]
[1778634553926,27.54,80799.58,0.59,0.02801,0.0001,1.4521]
[1778634554934,27.54,80809.22,0.59,0.02902,0.00011,1.49572]
[1778634559967,27.54,80805.58,0.59,0.02863,0.00011,1.47914]
[1778634565004,27.54,80807.72,0.59,0.02886,0.00011,1.48887]
[1778634570039,27.54,80808.84,0.59,0.02898,0.00011,1.49398]
[1778634577096,27.54,80808.68,0.59,0.02881,0.00011,1.48488]
[1778634580110,27.54,80803.34,0.59,0.02825,0.0001,1.46071]
[1778634585150,27.54,80804.01,0.59,0.02832,0.0001,1.46373]
[1778634586495,27.54,80817.9,0.59,0.0298,0.00011,1.52729]
[1778634588641,27.54,80829.64,0.59,0.0311,0.00011,1.58254]
[1778634592514,27.54,80834.72,0.59,0.03168,0.00011,1.60689]
[1778634598712,27.54,80834.86,0.59,0.03169,0.00011,1.60756]
[1778634603283,27.54,80842.87,0.59,0.03262,0.00012,1.64649]
[1778634608675,27.54,80842.93,0.59,0.03263,0.00012,1.64678]
[1778634608775,27.54,80843.02,0.59,0.03264,0.00012,1.64723]
[1778634609243,27.54,80843.02,0.59,0.03264,0.00012,1.64723]
[1778634609344,27.54,80844.13,0.59,0.03277,0.00012,1.65267]
[1778634610409,27.54,80852.66,0.59,0.03379,0.00012,1.69497]
[1778634612039,27.54,80852.66,0.59,0.03379,0.00012,1.69497]
[1778634612628,27.54,80852.66,0.59,0.03379,0.00012,1.69497]
[1778634612720,27.54,80858.13,0.59,0.03445,0.00012,1.72248]
[1778634614398,27.54,80857.87,0.59,0.03442,0.00012,1.72117]
[1778634614464,27.54,80848.79,0.59,0.03332,0.00012,1.67569]
[1778634615129,27.54,80848.79,0.59,0.03332,0.00012,1.67569]
[1778634615368,27.54,80849.16,0.59,0.03336,0.00012,1.67752]
[1778634620417,27.54,80847.72,0.59,0.03319,0.00012,1.67038]
[1778634621410,27.54,80842.75,0.59,0.03261,0.00012,1.6459]
[1778634624306,27.54,80839.48,0.59,0.03222,0.00012,1.62993]
[1778634624434,27.54,80839.48,0.59,0.03222,0.00012,1.62993]
[1778634629676,27.54,80837.38,0.59,0.03198,0.00012,1.61974]
[1778634633497,27.54,80828.92,0.59,0.03086,0.00011,1.57046]
[1778634638584,27.54,80830.53,0.59,0.03104,0.00011,1.57811]
[1778634638994,27.54,80826.16,0.59,0.03055,0.00011,1.55741]
[1778634644581,27.54,80824.61,0.59,0.03038,0.00011,1.55011]
[1778634645855,27.54,80824.61,0.59,0.03038,0.00011,1.55011]
[1778634645956,27.54,80826.03,0.59,0.03054,0.00011,1.55679]
[1778634646180,27.54,80826.03,0.59,0.03054,0.00011,1.55679]
[1778634646595,27.54,80826.03,0.59,0.03054,0.00011,1.55679]
[1778634647603,27.54,80833.26,0.59,0.03135,0.00011,1.59115]
[1778634652638,27.54,80836.87,0.59,0.03176,0.00011,1.6085]
[1778634653711,27.54,80836.87,0.59,0.03176,0.00011,1.6085]
[1778634653744,27.54,80837.16,0.59,0.03179,0.00011,1.6099]
[1778634659687,27.54,80836.56,0.59,0.03172,0.00011,1.607]
[1778634664725,27.54,80846.97,0.59,0.03294,0.00012,1.65776]
[1778634667744,27.54,80849.64,0.59,0.03326,0.00012,1.67095]
[1778634671772,27.54,80854.85,0.59,0.03388,0.00012,1.69692]
[1778634672779,27.54,80860.08,0.59,0.03452,0.00012,1.72326]
[1778634674795,27.54,80866.26,0.59,0.03529,0.00013,1.75476]
[1778634677625,27.54,80868.74,0.59,0.0356,0.00013,1.76751]
[1778634677917,27.54,80868.74,0.59,0.0356,0.00013,1.76751]
[1778634678009,27.54,80896.35,0.59,0.03922,0.00014,1.91379]
[1778634678253,27.54,80896.35,0.59,0.03922,0.00014,1.91379]
[1778634678826,27.54,80896.35,0.59,0.03922,0.00014,1.91379]
[1778634679828,27.54,80911.87,0.59,0.04139,0.00014,1.99951]
[1778634681843,27.54,80904.73,0.59,0.04038,0.00014,1.95976]
[1778634682854,27.54,80909.29,0.59,0.04102,0.00014,1.98509]
[1778634683884,27.54,80926.8,0.59,0.04356,0.00015,2.08436]
[1778634684199,27.54,80926.8,0.59,0.04356,0.00015,2.08436]
[1778634684519,27.54,80926.8,0.59,0.04356,0.00015,2.08436]
[1778634684916,27.54,80926.17,0.59,0.04346,0.00015,2.08073]
[1778634686002,27.54,80952.86,0.59,0.04757,0.00016,2.23803]
[1778634687594,27.55,80952.86,0.59,0.04759,0.00016,2.23872]
[1778634688101,27.55,80952.86,0.59,0.04759,0.00016,2.23872]
[1778634688148,27.55,80964.91,0.59,0.04954,0.00016,2.31218]
[1778634688193,27.55,80964.91,0.59,0.04954,0.00016,2.31218]
[1778634688919,27.55,80964.91,0.59,0.04954,0.00016,2.31218]
[1778634691280,27.55,80963.21,0.59,0.04927,0.00016,2.30214]
[1778634691944,27.55,80972.92,0.59,0.05067,0.00017,2.35148]
[1778634694964,27.54,80981.91,0.59,0.05213,0.00017,2.40543]
[1778634695973,27.52,80986.83,0.59,0.0529,0.00017,2.43387]
[1778634698077,27.51,80987.03,0.59,0.05285,0.00017,2.43194]
[1778634698151,27.51,80987.03,0.59,0.05285,0.00017,2.43194]
[1778634698993,27.48,80981.15,0.59,0.05166,0.00017,2.38826]
[1778634700009,27.48,80965.46,0.59,0.04903,0.00016,2.29039]
[1778634701007,27.48,80953.03,0.59,0.04702,0.00016,2.21477]
[1778634702014,27.48,80946.0,0.59,0.04592,0.00016,2.17278]
[1778634703020,27.49,80941.55,0.59,0.04525,0.00015,2.14717]
[1778634708056,27.5,80936.08,0.59,0.0445,0.00015,2.11814]
[1778634711077,27.51,80940.84,0.59,0.04526,0.00015,2.14762]
[1778634713091,27.51,80935.89,0.59,0.04455,0.00015,2.12012]
[1778634715105,27.51,80930.11,0.59,0.04368,0.00015,2.08656]
[1778634716123,27.51,80921.16,0.59,0.04236,0.00015,2.03529]
[1778634718129,27.51,80913.65,0.59,0.04128,0.00014,1.99292]
[1778634723164,27.51,80918.85,0.59,0.04203,0.00014,2.0222]
[1778634727192,27.51,80924.4,0.59,0.04283,0.00015,2.05376]
[1778634731220,27.52,80928.82,0.59,0.04351,0.00015,2.08]
[1778634733627,27.53,80933.54,0.59,0.04428,0.00015,2.10974]
[1778634739714,27.54,80930.5,0.59,0.04388,0.00015,2.09447]
[1778634745321,27.54,80927.26,0.59,0.0434,0.00015,2.07578]
[1778634747335,27.54,80932.6,0.59,0.0442,0.00015,2.10664]
[1778634752527,27.54,80933.64,0.59,0.04416,0.00015,2.10257]
[1778634753076,27.54,80933.64,0.59,0.04416,0.00015,2.10257]
[1778634755395,27.54,80924.9,0.59,0.04286,0.00015,2.05224]
[1778634760427,27.54,80913.64,0.59,0.04123,0.00014,1.98858]
[1778634763448,27.54,80920.82,0.59,0.04226,0.00015,2.02902]
[1778634764456,27.54,80930.75,0.59,0.04373,0.00015,2.08584]
[1778634766468,27.54,80943.99,0.59,0.04574,0.00015,2.1632]
[1778634768484,27.54,80948.87,0.59,0.0465,0.00016,2.19217]
[1778634769927,27.54,80959.1,0.59,0.04814,0.00016,2.25416]
[1778634775533,27.55,80960.45,0.59,0.04842,0.00016,2.2647]
[1778634780567,27.56,80956.55,0.59,0.04784,0.00016,2.24297]
[1778634783588,27.56,80961.81,0.59,0.04872,0.00016,2.27602]
[1778634785602,27.57,80954.49,0.59,0.04756,0.00016,2.2324]
[1778634787616,27.57,80948.24,0.59,0.04659,0.00016,2.19537]
[1778634792652,27.58,80947.73,0.59,0.04657,0.00016,2.19464]
[1778634797687,27.59,80946.27,0.59,0.04637,0.00016,2.18736]
[1778634802723,27.59,80944.22,0.59,0.04606,0.00016,2.17519]
[1778634807759,27.59,80943.03,0.59,0.04589,0.00015,2.16881]
[1778634811785,27.6,80938.25,0.59,0.04502,0.00015,2.13315]
[1778634813845,27.61,80929.23,0.59,0.0437,0.00015,2.08224]
[1778634820281,27.63,80937.49,0.59,0.04507,0.00015,2.13488]
[1778634822203,27.63,80944.99,0.59,0.04626,0.00016,2.18041]
[1778634824254,27.64,80954.32,0.59,0.04777,0.00016,2.23736]
[1778634825888,27.64,80960.59,0.59,0.04879,0.00016,2.27571]
[1778634826895,27.64,80965.94,0.59,0.04966,0.00016,2.30822]
[1778634827901,27.64,80972.87,0.59,0.0508,0.00017,2.35077]
[1778634832918,27.63,80972.89,0.59,0.05078,0.00017,2.34971]
[1778634835296,27.63,80962.82,0.59,0.04909,0.00016,2.28682]
[1778634837973,27.63,80970.74,0.59,0.05038,0.00017,2.33486]
[1778634843008,27.62,80970.43,0.59,0.05029,0.00017,2.3316]
[1778634846891,27.62,80973.08,0.59,0.05071,0.00017,2.34717]
[1778634847041,27.62,80972.73,0.59,0.05064,0.00017,2.34468]
[1778634848535,27.61,80974.36,0.59,0.05091,0.00017,2.35451]
[1778634849054,27.61,80977.24,0.59,0.05138,0.00017,2.37216]
[1778634851070,27.61,80971.38,0.59,0.05038,0.00017,2.33496]
[1778634852075,27.61,80966.85,0.59,0.04962,0.00016,2.30671]
[1778634853082,27.61,80962.31,0.59,0.04887,0.00016,2.27865]
[1778634857113,27.61,80948.49,0.59,0.04665,0.00016,2.19513]
[1778634862148,27.62,80945.5,0.59,0.04626,0.00016,2.18022]
[1778634867181,27.62,80942.95,0.59,0.04589,0.00015,2.16628]
[1778634873224,27.62,80943.26,0.59,0.04574,0.00015,2.1578]
[1778634878258,27.63,80941.8,0.59,0.04552,0.00015,2.14939]
[1778634883293,27.63,80941.63,0.59,0.04549,0.00015,2.14853]
[1778634888328,27.63,80940.53,0.59,0.04533,0.00015,2.1423]
[1778634890342,27.63,80936.1,0.59,0.04466,0.00015,2.11653]
[1778634896387,27.63,80932.77,0.59,0.04417,0.00015,2.09792]
[1778634900413,27.63,80938.5,0.59,0.04505,0.00015,2.13152]
[1778634900844,27.63,80944.78,0.59,0.04602,0.00016,2.16848]
[1778634904151,27.63,80932.23,0.59,0.0441,0.00015,2.09507]
[1778634905067,27.63,80913.51,0.59,0.04136,0.00014,1.9887]
[1778634906069,27.63,80901.39,0.59,0.03966,0.00014,1.92203]
[1778634910924,27.63,80890.47,0.59,0.03818,0.00013,1.86305]
[1778634914209,27.63,80886.6,0.59,0.03767,0.00013,1.84244]
[1778634915065,27.63,80886.63,0.59,0.03767,0.00013,1.8426]
[1778634916544,27.63,80885.4,0.59,0.03751,0.00013,1.83609]
[1778634916551,27.63,80885.4,0.59,0.03751,0.00013,1.83609]
[1778634916860,27.63,80885.4,0.59,0.03751,0.00013,1.83609]
[1778634917456,27.63,80886.88,0.59,0.0377,0.00013,1.84393]
[1778634922567,27.63,80885.42,0.59,0.03751,0.00013,1.83619]
[1778634924756,27.63,80886.41,0.59,0.03764,0.00013,1.84144]
[1778634924791,27.63,80886.41,0.59,0.03764,0.00013,1.84144]
[1778634924810,27.63,80891.47,0.59,0.03832,0.00013,1.8684]
[1778634927280,27.63,80891.47,0.59,0.03832,0.00013,1.8684]
[1778634927332,27.63,80896.83,0.59,0.03904,0.00014,1.89725]
[1778634928626,27.63,80896.78,0.59,0.03903,0.00014,1.89698]
[1778634928818,27.63,80896.78,0.59,0.03903,0.00014,1.89698]
[1778634929336,27.63,80896.78,0.59,0.03903,0.00014,1.89698]
[1778634929438,27.63,80902.58,0.59,0.03983,0.00014,1.92853]
[1778634930875,27.63,80902.64,0.59,0.03984,0.00014,1.92886]
[1778634930936,27.63,80906.96,0.59,0.04044,0.00014,1.95259]
[1778634936665,27.63,80907.07,0.59,0.04027,0.00014,1.94341]
[1778634942339,27.63,80903.23,0.59,0.03973,0.00014,1.92236]
[1778634944343,27.63,80901.62,0.59,0.03951,0.00014,1.91357]
[1778634944443,27.63,80889.78,0.59,0.03791,0.00013,1.84982]
[1778634945243,27.63,80889.78,0.59,0.03791,0.00013,1.84982]
[1778634945249,27.63,80889.78,0.59,0.03791,0.00013,1.84982]
[1778634948082,27.63,80886.03,0.59,0.03741,0.00013,1.82994]
[1778634949348,27.63,80885.69,0.59,0.03737,0.00013,1.82814]
[1778634949449,27.63,80885.12,0.59,0.03729,0.00013,1.82513]
[1778634952777,27.63,80879.99,0.59,0.03662,0.00013,1.79821]
[1778634957814,27.63,80879.92,0.59,0.03661,0.00013,1.79785]
[1778634962848,27.63,80877.86,0.59,0.03635,0.00013,1.78712]
[1778634968889,27.63,80875.11,0.59,0.036,0.00013,1.77286]
[1778634971909,27.63,80875.47,0.59,0.03604,0.00013,1.77472]
[1778634972013,27.63,80875.88,0.59,0.03609,0.00013,1.77684]
[1778634975067,27.63,80875.95,0.59,0.0361,0.00013,1.77721]
[1778634975170,27.63,80877.46,0.59,0.0363,0.00013,1.78504]
[1778634976117,27.63,80877.46,0.59,0.0363,0.00013,1.78504]
[1778634976133,27.63,80876.74,0.59,0.0362,0.00013,1.7813]
[1778634978259,27.63,80869.11,0.59,0.03524,0.00013,1.74203]
[1778634980156,27.63,80864.8,0.59,0.0347,0.00012,1.72011]
[1778634980257,27.63,80865.03,0.59,0.03473,0.00012,1.72127]
[1778634986008,27.63,80865.84,0.59,0.03483,0.00012,1.72538]
[1778634991488,27.63,80865.72,0.59,0.03464,0.00012,1.71559]
[1778634994067,27.63,80870.66,0.59,0.03526,0.00013,1.7407]
[1778634996082,27.63,80863.07,0.59,0.03431,0.00012,1.70222]
[1778635001116,27.63,80862.07,0.59,0.03419,0.00012,1.69719]
[1778635006151,27.63,80860.07,0.59,0.03395,0.00012,1.68717]
[1778635006579,27.63,80860.07,0.59,0.03395,0.00012,1.68717]
[1778635007158,27.63,80859.65,0.59,0.03389,0.00012,1.68507]
[1778635010179,27.63,80866.39,0.59,0.03472,0.00012,1.71898]
[1778635012193,27.63,80871.7,0.59,0.03539,0.00013,1.74602]
[1778635017227,27.63,80868.29,0.59,0.03496,0.00012,1.72862]
[1778635018806,27.63,80871.1,0.59,0.03531,0.00013,1.74295]
[1778635019242,27.63,80871.49,0.59,0.03536,0.00013,1.74494]
[1778635022264,27.63,80877.68,0.59,0.03615,0.00013,1.77682]
[1778635022677,27.63,80877.68,0.59,0.03615,0.00013,1.77682]
[1778635023270,27.63,80874.13,0.59,0.03569,0.00013,1.75849]
[1778635028305,27.63,80875.68,0.59,0.03589,0.00013,1.76648]
[1778635029294,27.63,80875.68,0.59,0.03589,0.00013,1.76648]
[1778635029393,27.63,80873.58,0.59,0.03562,0.00013,1.75566]
[1778635035354,27.63,80875.72,0.59,0.0359,0.00013,1.76668]
[1778635040389,27.63,80874.95,0.59,0.0358,0.00013,1.76271]
[1778635045425,27.63,80870.63,0.59,0.03525,0.00013,1.74054]
[1778635050463,27.63,80865.2,0.59,0.03458,0.00012,1.71296]
[1778635051470,27.63,80862.85,0.59,0.03411,0.00012,1.69198]
[1778635056505,27.63,80860.43,0.59,0.03382,0.00012,1.67987]
[1778635061539,27.63,80859.98,0.59,0.03376,0.00012,1.67763]
[1778635064851,27.63,80856.51,0.59,0.03334,0.00012,1.6604]
[1778635065568,27.63,80856.06,0.59,0.03329,0.00012,1.65817]
[1778635070036,27.63,80855.82,0.59,0.03326,0.00012,1.65699]
[1778635070573,27.63,80855.82,0.59,0.03326,0.00012,1.65699]
[1778635070137,27.63,80855.7,0.59,0.03325,0.00012,1.65639]
[1778635070674,27.63,80855.89,0.59,0.03327,0.00012,1.65733]
[1778635078396,27.63,80855.61,0.59,0.03324,0.00012,1.65595]
[1778635079757,27.63,80855.49,0.59,0.03322,0.00012,1.65536]
[1778635080414,27.63,80860.9,0.59,0.03388,0.00012,1.68222]
[1778635084701,27.63,80866.6,0.59,0.03458,0.00012,1.71085]
[1778635089742,27.63,80867.98,0.59,0.03475,0.00012,1.71783]
[1778635092199,27.63,80860.41,0.59,0.03382,0.00012,1.67977]
[1778635093274,27.63,80860.41,0.59,0.03382,0.00012,1.67977]
[1778635093341,27.63,80860.61,0.59,0.03384,0.00012,1.68077]
[1778635094638,27.63,80860.61,0.59,0.03384,0.00012,1.68077]
[1778635094645,27.63,80860.61,0.59,0.03384,0.00012,1.68077]
[1778635095094,27.63,80860.61,0.59,0.03384,0.00012,1.68077]
[1778635095195,27.63,80855.79,0.59,0.03326,0.00012,1.65684]
[1778635096170,27.63,80855.79,0.59,0.03326,0.00012,1.65684]
[1778635096271,27.63,80853.94,0.59,0.03304,0.00012,1.64772]
[1778635098786,27.63,80853.29,0.59,0.03294,0.00012,1.64391]
[1778635098887,27.63,80854.67,0.59,0.0331,0.00012,1.6504]
[1778635100760,27.63,80854.67,0.59,0.03309,0.00012,1.65009]
[1778635101452,27.63,80854.67,0.59,0.03309,0.00012,1.65009]
[1778635103297,27.63,80857.87,0.59,0.03347,0.00012,1.66558]
[1778635103377,27.62,80857.05,0.59,0.03336,0.00012,1.66117]
[1778635104266,27.62,80857.05,0.59,0.03336,0.00012,1.66117]
[1778635104423,27.62,80858.3,0.59,0.03351,0.00012,1.66704]
[1778635106416,27.62,80870.95,0.59,0.03506,0.00013,1.73066]
[1778635108178,27.62,80857.23,0.59,0.03338,0.00012,1.66173]
[1778635109477,27.62,80857.23,0.59,0.03338,0.00012,1.66173]
[1778635109576,27.62,80859.96,0.59,0.03371,0.00012,1.67529]
[1778635112339,27.62,80871.57,0.59,0.03496,0.00013,1.72457]
[1778635117676,27.62,80871.75,0.59,0.03499,0.00013,1.72549]
[1778635122966,27.62,80868.87,0.59,0.03463,0.00012,1.71087]
[1778635128007,27.62,80872.17,0.59,0.03504,0.00013,1.72762]
[1778635133038,27.62,80873.46,0.59,0.0352,0.00013,1.7342]
[1778635138073,27.62,80871.49,0.59,0.03495,0.00013,1.72416]
[1778635140087,27.62,80866.18,0.59,0.03429,0.00012,1.6973]
[1778635145122,27.62,80864.81,0.59,0.03413,0.00012,1.69042]
[1778635147136,27.62,80857.32,0.59,0.03322,0.00012,1.65314]
[1778635152619,27.62,80856.42,0.59,0.0331,0.00012,1.64837]
[1778635157208,27.61,80861.0,0.59,0.03362,0.00012,1.66984]
[1778635159225,27.61,80866.81,0.59,0.03432,0.00012,1.69854]
[1778635164259,27.61,80866.78,0.59,0.03429,0.00012,1.69733]
[1778635166273,27.61,80878.06,0.59,0.03571,0.00013,1.75477]
[1778635168287,27.61,80884.73,0.59,0.03657,0.00013,1.78936]
[1778635173323,27.61,80889.26,0.59,0.03698,0.00013,1.80363]
[1778635176343,27.61,80894.44,0.59,0.03766,0.00013,1.83099]
[1778635181378,27.61,80896.71,0.59,0.03796,0.00013,1.84306]
[1778635186413,27.61,80896.4,0.59,0.03792,0.00013,1.84141]
[1778635191448,27.61,80897.42,0.59,0.03806,0.00013,1.84685]
[1778635195685,27.61,80898.48,0.59,0.0382,0.00013,1.85252]
[1778635196488,27.61,80897.65,0.59,0.03809,0.00013,1.84808]
[1778635201522,27.61,80897.7,0.59,0.0381,0.00013,1.84835]
[1778635206558,27.61,80906.86,0.59,0.03935,0.00014,1.89772]
[1778635206799,27.61,80906.86,0.59,0.03935,0.00014,1.89772]
[1778635207361,27.61,80906.86,0.59,0.03935,0.00014,1.89772]
[1778635207564,27.61,80911.93,0.59,0.04005,0.00014,1.92543]
[1778635207986,27.61,80911.93,0.59,0.04005,0.00014,1.92543]
[1778635209327,27.61,80912.57,0.59,0.04014,0.00014,1.92895]
[1778635214614,27.61,80911.0,0.59,0.03992,0.00014,1.92033]
[1778635220655,27.61,80914.5,0.59,0.04041,0.00014,1.93958]
[1778635225690,27.61,80917.12,0.59,0.04078,0.00014,1.95408]
[1778635230725,27.61,80917.96,0.59,0.0409,0.00014,1.95874]
[1778635234754,27.61,80916.79,0.59,0.04054,0.00014,1.94237]
[1778635236025,27.61,80916.79,0.59,0.04054,0.00014,1.94237]
[1778635236718,27.61,80916.79,0.59,0.04054,0.00014,1.94237]
[1778635237443,27.61,80917.4,0.59,0.04063,0.00014,1.94575]
[1778635238685,27.61,80917.52,0.59,0.04065,0.00014,1.94641]
[1778635240172,27.61,80920.73,0.59,0.0411,0.00014,1.96424]
[1778635240272,27.61,80932.47,0.59,0.04281,0.00015,2.03036]
[1778635240857,27.61,80932.47,0.59,0.04281,0.00015,2.03036]
[1778635240866,27.61,80932.47,0.59,0.04281,0.00015,2.03036]
[1778635248658,27.61,80934.26,0.59,0.04308,0.00015,2.04057]
[1778635249039,27.61,80934.45,0.59,0.04311,0.00015,2.04166]
[1778635249134,27.61,80934.78,0.59,0.04316,0.00015,2.04355]
[1778635250163,27.61,80934.78,0.59,0.04316,0.00015,2.04355]
[1778635250566,27.61,80934.78,0.59,0.04316,0.00015,2.04355]
[1778635250783,27.61,80934.86,0.59,0.04317,0.00015,2.044]
[1778635251557,27.61,80934.86,0.59,0.04317,0.00015,2.044]
[1778635251600,27.61,80973.35,0.59,0.04921,0.00017,2.27194]
[1778635251868,27.61,80973.35,0.59,0.04921,0.00017,2.27194]
[1778635251967,27.61,81001.28,0.59,0.054,0.00018,2.44703]
[1778635252965,27.61,81001.28,0.59,0.054,0.00018,2.44703]
[1778635253336,27.61,81000.92,0.59,0.05395,0.00018,2.44515]
[1778635254284,27.61,81000.92,0.59,0.05395,0.00018,2.44515]
[1778635255025,27.61,81002.78,0.59,0.05428,0.00018,2.45709]
[1778635258431,27.61,81004.65,0.59,0.05463,0.00018,2.46939]
[1778635258675,27.61,81004.65,0.59,0.05463,0.00018,2.46939]
[1778635258734,27.61,81004.78,0.59,0.05465,0.00018,2.47023]
[1778635259492,27.61,81004.78,0.59,0.05465,0.00018,2.47023]
[1778635259569,27.61,81045.73,0.59,0.0624,0.0002,2.74285]
[1778635260240,27.61,81045.73,0.59,0.0624,0.0002,2.74285]
[1778635260462,27.61,81045.73,0.59,0.0624,0.0002,2.74285]
[1778635260650,27.61,81045.73,0.59,0.0624,0.0002,2.74285]
[1778635260728,27.61,81084.29,0.59,0.07046,0.00022,3.01491]
[1778635260969,27.61,81084.29,0.59,0.07046,0.00022,3.01491]
[1778635261000,27.61,81084.29,0.59,0.07046,0.00022,3.01491]
[1778635261115,27.61,81084.29,0.59,0.07046,0.00022,3.01491]
[1778635261645,27.61,81084.29,0.59,0.07046,0.00022,3.01491]
[1778635261940,27.61,81083.53,0.59,0.07029,0.00022,3.00925]
[1778635262514,27.61,81092.11,0.59,0.07218,0.00022,3.07142]
[1778635263065,27.61,81092.11,0.59,0.07218,0.00022,3.07142]
[1778635263756,27.61,81092.11,0.59,0.07218,0.00022,3.07142]
[1778635263074,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264172,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264497,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264508,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264743,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264762,27.61,81084.04,0.59,0.07039,0.00022,3.0125]
[1778635264609,27.61,81075.74,0.59,0.06859,0.00021,2.95263]
[1778635264979,27.61,81075.87,0.59,0.06861,0.00021,2.95347]
[1778635266208,27.61,81075.87,0.59,0.06861,0.00021,2.95347]
[1778635266246,27.61,81075.87,0.59,0.06861,0.00021,2.95347]
[1778635266274,27.61,81070.04,0.59,0.06737,0.00021,2.9119]
[1778635270713,27.61,81071.88,0.59,0.06776,0.00021,2.92488]
[1778635272028,27.6,81065.28,0.59,0.06633,0.00021,2.87697]
[1778635273478,27.6,81060.47,0.59,0.06532,0.00021,2.8427]
[1778635274321,27.6,81060.47,0.59,0.06532,0.00021,2.8427]
[1778635274421,27.6,81054.69,0.59,0.06412,0.0002,2.80191]
[1778635275420,27.6,81054.69,0.59,0.06412,0.0002,2.80191]
[1778635275738,27.6,81046.65,0.59,0.06249,0.0002,2.74596]
[1778635279934,27.59,81043.89,0.59,0.06191,0.0002,2.72586]
[1778635280681,27.59,81043.89,0.59,0.06191,0.0002,2.72586]
[1778635280822,27.59,81041.18,0.59,0.06137,0.0002,2.7071]
[1778635281459,27.59,81041.18,0.59,0.06137,0.0002,2.7071]
[1778635283256,27.59,81040.06,0.59,0.06113,0.0002,2.69894]
[1778635283357,27.59,81040.25,0.59,0.06116,0.0002,2.70003]
[1778635289151,27.58,81030.45,0.59,0.05923,0.00019,2.63272]
[1778635291172,27.58,81026.03,0.59,0.05815,0.00019,2.5917]
[1778635293618,27.58,81041.06,0.59,0.06104,0.0002,2.69258]
[1778635294554,27.58,81041.06,0.59,0.06104,0.0002,2.69258]
[1778635294564,27.58,81040.39,0.59,0.06091,0.0002,2.68782]
[1778635295314,27.58,81040.39,0.59,0.06091,0.0002,2.68782]
[1778635296278,27.58,81043.4,0.59,0.06149,0.0002,2.70811]
[1778635296569,27.58,81043.4,0.59,0.06149,0.0002,2.70811]
[1778635298347,27.58,81043.58,0.59,0.06151,0.0002,2.70887]
[1778635298429,27.58,81025.63,0.59,0.05804,0.00019,2.58778]
[1778635301235,27.58,81019.86,0.59,0.05695,0.00019,2.54939]
[1778635306270,27.57,81026.86,0.59,0.05826,0.00019,2.59546]
[1778635307468,27.57,81026.86,0.59,0.05826,0.00019,2.59546]
[1778635307475,27.57,81026.86,0.59,0.05826,0.00019,2.59546]
[1778635307569,27.57,81015.19,0.59,0.05608,0.00018,2.5184]
[1778635308716,27.57,81015.19,0.59,0.05608,0.00018,2.5184]
[1778635308728,27.57,81015.19,0.59,0.05608,0.00018,2.5184]
[1778635309370,27.57,81013.49,0.59,0.05577,0.00018,2.5073]
[1778635309823,27.57,81013.49,0.59,0.05577,0.00018,2.5073]
[1778635309394,27.57,81015.59,0.59,0.05616,0.00018,2.52103]
[1778635310299,27.57,81015.73,0.59,0.05618,0.00018,2.52194]
[1778635311305,27.57,81020.13,0.59,0.05699,0.00019,2.55079]
[1778635312678,27.57,81047.58,0.59,0.06228,0.0002,2.73532]
[1778635313341,27.57,81051.77,0.59,0.06311,0.0002,2.76384]
[1778635318354,27.56,81047.72,0.59,0.06225,0.0002,2.73417]
[1778635322383,27.56,81042.87,0.59,0.06125,0.0002,2.69973]
[1778635327417,27.55,81047.41,0.59,0.0621,0.0002,2.72913]
[1778635332453,27.55,81047.94,0.59,0.06215,0.0002,2.73103]
[1778635335662,27.54,81031.17,0.59,0.05886,0.00019,2.61642]
[1778635340509,27.54,81025.38,0.59,0.05774,0.00019,2.57714]
[1778635342525,27.54,81019.84,0.59,0.0567,0.00019,2.54041]
[1778635347557,27.54,81027.2,0.59,0.05807,0.00019,2.58882]
[1778635349291,27.54,81031.07,0.59,0.0588,0.00019,2.6145]
[1778635349572,27.54,81031.3,0.59,0.05884,0.00019,2.61589]
[1778635351586,27.53,81038.26,0.59,0.05994,0.00019,2.65095]
[1778635353600,27.53,81042.65,0.59,0.06078,0.0002,2.68024]
[1778635353942,27.53,81042.65,0.59,0.06078,0.0002,2.68024]
[1778635354607,27.53,81046.04,0.59,0.06144,0.0002,2.70309]
[1778635359644,27.52,81051.1,0.59,0.0624,0.0002,2.73621]
[1778635361658,27.52,81057.51,0.59,0.06368,0.0002,2.77985]
[1778635362665,27.52,81063.33,0.59,0.06486,0.00021,2.82004]
[1778635364172,27.52,81064.92,0.59,0.06517,0.00021,2.83072]
[1778635364179,27.52,81064.92,0.59,0.06517,0.00021,2.83072]
[1778635364679,27.52,81065.84,0.59,0.06535,0.00021,2.83669]
[1778635368712,27.51,81070.24,0.59,0.06624,0.00021,2.86691]
[1778635373009,27.51,81067.55,0.59,0.06566,0.00021,2.84736]
[1778635375759,27.51,81061.49,0.59,0.06439,0.00021,2.80413]
[1778635376562,27.51,81061.49,0.59,0.06439,0.00021,2.80413]
[1778635376766,27.5,81061.54,0.59,0.06439,0.00021,2.80402]
[1778635379787,27.5,81056.02,0.59,0.06322,0.0002,2.76426]
[1778635382738,27.5,81057.05,0.59,0.06341,0.0002,2.77061]
[1778635382829,27.49,81067.15,0.59,0.06547,0.00021,2.84081]
[1778635388251,27.49,81067.21,0.59,0.06542,0.00021,2.83926]
[1778635389912,27.48,81075.73,0.59,0.06717,0.00021,2.89806]
[1778635394910,27.48,81078.45,0.59,0.06773,0.00021,2.91672]
[1778635396910,27.47,81058.53,0.59,0.06355,0.0002,2.77561]
[1778635397103,27.47,81058.53,0.59,0.06355,0.0002,2.77561]
[1778635397916,27.47,81051.42,0.59,0.06212,0.0002,2.72654]
[1778635400148,27.48,81050.9,0.59,0.06203,0.0002,2.72335]
[1778635400249,27.47,81049.11,0.59,0.06166,0.0002,2.71072]
[1778635401264,27.47,81033.77,0.59,0.05866,0.00019,2.60637]
[1778635402788,27.47,81023.48,0.59,0.05671,0.00019,2.53778]
[1778635407994,27.47,81023.74,0.59,0.05675,0.00019,2.53923]
[1778635413601,27.47,81025.2,0.59,0.05679,0.00019,2.53732]
[1778635413684,27.47,81023.8,0.59,0.05653,0.00019,2.52806]
[1778635416200,27.47,81023.49,0.59,0.05647,0.00019,2.52596]
[1778635416296,27.47,81017.78,0.59,0.05541,0.00018,2.4885]
[1778635418927,27.47,81017.78,0.59,0.05541,0.00018,2.48853]
[1778635418934,27.47,81017.78,0.59,0.05541,0.00018,2.48853]
[1778635418069,27.47,81008.87,0.59,0.0538,0.00018,2.43091]
[1778635422092,27.47,81014.56,0.59,0.05484,0.00018,2.46809]
[1778635423274,27.47,81014.56,0.59,0.05484,0.00018,2.46809]
[1778635423275,27.47,81014.56,0.59,0.05484,0.00018,2.46809]
[1778635423333,27.47,81014.56,0.59,0.05484,0.00018,2.46809]
[1778635423948,27.47,81010.92,0.59,0.05419,0.00018,2.44462]
[1778635424279,27.47,81010.92,0.59,0.05419,0.00018,2.44462]
[1778635424380,27.47,81017.7,0.59,0.05542,0.00018,2.48874]
[1778635425911,27.47,81017.7,0.59,0.05542,0.00018,2.48874]
[1778635425928,27.47,81017.7,0.59,0.05542,0.00018,2.48874]
[1778635425448,27.47,81021.98,0.59,0.05621,0.00019,2.51681]
[1778635426880,27.47,81021.98,0.59,0.05621,0.00019,2.51681]
[1778635426120,27.47,81021.98,0.59,0.05621,0.00019,2.51681]
[1778635427949,27.47,81021.98,0.59,0.05621,0.00019,2.51681]
[1778635432048,27.47,81019.71,0.59,0.05579,0.00018,2.50202]
[1778635432162,27.47,81019.28,0.59,0.05572,0.00018,2.49924]
[1778635437197,27.47,81015.58,0.59,0.05505,0.00018,2.47544]
[1778635440218,27.48,81010.82,0.59,0.05419,0.00018,2.44492]
[1778635443239,27.48,81006.19,0.59,0.05338,0.00018,2.41559]
[1778635446260,27.48,81012.08,0.59,0.05445,0.00018,2.4539]
[1778635449283,27.48,81007.58,0.59,0.05365,0.00018,2.42527]
[1778635450835,27.48,81007.58,0.59,0.05365,0.00018,2.42527]
[1778635450935,27.48,81004.04,0.59,0.05302,0.00018,2.40281]
[1778635454668,27.48,81003.2,0.59,0.05289,0.00018,2.39802]
[1778635454769,27.49,81001.42,0.59,0.05258,0.00018,2.38689]
[1778635464805,27.49,81000.34,0.59,0.05242,0.00018,2.38111]
[1778635470428,27.5,81000.53,0.59,0.05252,0.00018,2.38472]
[1778635473449,27.5,80996.53,0.59,0.05163,0.00017,2.34922]
[1778635475716,27.51,80995.05,0.59,0.05138,0.00017,2.34019]
[1778635477266,27.51,80994.86,0.59,0.05136,0.00017,2.33959]
[1778635479327,27.51,80994.83,0.59,0.05137,0.00017,2.34]
[1778635479492,27.51,81002.65,0.59,0.05274,0.00018,2.38965]
[1778635480499,27.51,81008.34,0.59,0.05376,0.00018,2.42618]
[1778635483520,27.51,81012.64,0.59,0.05454,0.00018,2.45425]
[1778635488555,27.52,81011.72,0.59,0.05439,0.00018,2.44879]
[1778635493590,27.52,81011.79,0.59,0.05442,0.00018,2.44987]
[1778635498624,27.52,81011.16,0.59,0.05433,0.00018,2.4465]
[1778635500639,27.52,81015.57,0.59,0.05513,0.00018,2.47527]
[1778635505755,27.52,81014.39,0.59,0.05493,0.00018,2.46798]
[1778635507691,27.53,81008.1,0.59,0.0538,0.00018,2.42771]
[1778635509704,27.53,81001.97,0.59,0.05273,0.00018,2.38896]
[1778635514209,27.53,80998.94,0.59,0.05222,0.00017,2.37065]
[1778635521788,27.54,80994.93,0.59,0.05158,0.00017,2.34746]
[1778635522587,27.54,80994.93,0.59,0.05158,0.00017,2.34746]
[1778635523811,27.54,80988.88,0.59,0.05056,0.00017,2.31019]
[1778635528840,27.55,80985.1,0.59,0.04997,0.00017,2.2885]
[1778635531862,27.56,80982.62,0.59,0.04936,0.00017,2.26353]
[1778635532694,27.56,80982.62,0.59,0.04936,0.00017,2.26353]
[1778635537903,27.57,80989.04,0.59,0.05051,0.00017,2.30543]
[1778635538869,27.57,80989.04,0.59,0.05051,0.00017,2.30543]
[1778635540722,27.57,80989.15,0.59,0.05054,0.00017,2.30675]
[1778635540931,27.57,80989.15,0.59,0.05054,0.00017,2.30675]
[1778635541028,27.57,80983.0,0.59,0.04951,0.00017,2.26903]
[1778635541306,27.57,80983.0,0.59,0.04951,0.00017,2.26903]
[1778635542484,27.57,80983.0,0.59,0.04952,0.00017,2.26938]
[1778635542980,27.57,80983.0,0.59,0.04952,0.00017,2.26938]
[1778635546966,27.58,80991.6,0.59,0.05103,0.00017,2.32442]
[1778635547383,27.58,80991.6,0.59,0.05103,0.00017,2.32442]
[1778635547979,27.58,80991.6,0.59,0.05103,0.00017,2.32442]
[1778635548496,27.58,80994.12,0.59,0.05147,0.00017,2.34048]
[1778635548980,27.58,80994.12,0.59,0.05148,0.00017,2.34077]
[1778635550258,27.58,80994.34,0.59,0.05152,0.00017,2.34243]
[1778635550998,27.58,80995.02,0.59,0.05165,0.00017,2.34698]
[1778635552170,27.58,80996.97,0.59,0.052,0.00017,2.35952]
[1778635553009,27.59,81004.04,0.59,0.05324,0.00018,2.40458]
[1778635558043,27.59,81009.44,0.59,0.05423,0.00018,2.44001]
[1778635563045,27.59,81007.55,0.59,0.05391,0.00018,2.42849]
[1778635565092,27.59,81015.53,0.59,0.05537,0.00018,2.48043]
[1778635567106,27.6,81009.47,0.59,0.05427,0.00018,2.44147]
[1778635572140,27.6,81010.13,0.59,0.05441,0.00018,2.44637]
[1778635574155,27.6,81016.65,0.59,0.0556,0.00018,2.4888]
[1778635579190,27.6,81019.89,0.59,0.0562,0.00018,2.5102]
[1778635584778,27.6,81020.05,0.59,0.05624,0.00018,2.51129]
[1778635586057,27.6,81019.12,0.59,0.05606,0.00018,2.50524]
[1778635587090,27.6,81015.68,0.59,0.05543,0.00018,2.48285]
[1778635589327,27.6,81012.2,0.59,0.05478,0.00018,2.45961]
[1778635590044,27.6,81012.2,0.59,0.05478,0.00018,2.45961]
[1778635594965,27.6,81011.73,0.59,0.05448,0.00018,2.44587]
[1778635600338,27.6,81011.52,0.59,0.05446,0.00018,2.44526]
[1778635602338,27.6,81012.48,0.59,0.05464,0.00018,2.45152]
[1778635604274,27.6,81012.06,0.59,0.05457,0.00018,2.44896]
[1778635604935,27.6,81012.06,0.59,0.05457,0.00018,2.44896]
[1778635607387,27.6,81020.29,0.59,0.05608,0.00018,2.50254]
[1778635612422,27.6,81018.42,0.59,0.05573,0.00018,2.49019]
[1778635617457,27.6,81016.53,0.59,0.05538,0.00018,2.47794]
[1778635619043,27.6,81016.53,0.59,0.05538,0.00018,2.47794]
[1778635621833,27.6,81016.1,0.59,0.05531,0.00018,2.4752]
[1778635622964,27.6,81024.97,0.59,0.05695,0.00019,2.53315]
[1778635625159,27.6,81027.11,0.59,0.05734,0.00019,2.54718]
[1778635626007,27.6,81033.47,0.59,0.05854,0.00019,2.58914]
[1778635628514,27.6,81037.11,0.59,0.05923,0.00019,2.61309]
[1778635628612,27.6,81042.31,0.59,0.06023,0.0002,2.64781]
[1778635631264,27.6,81042.34,0.59,0.06022,0.0002,2.64746]
[1778635636591,27.59,81039.43,0.59,0.05961,0.00019,2.6262]
[1778635642633,27.58,81037.38,0.59,0.05917,0.00019,2.61087]
[1778635647670,27.58,81037.36,0.59,0.05912,0.00019,2.60943]
[1778635650689,27.58,81028.94,0.59,0.0575,0.00019,2.55272]
[1778635651696,27.58,81023.2,0.59,0.05619,0.00019,2.50352]
[1778635656731,27.57,81022.46,0.59,0.05605,0.00019,2.49831]
[1778635657738,27.57,81027.28,0.59,0.05694,0.00019,2.52982]
[1778635659751,27.57,81034.33,0.59,0.05826,0.00019,2.57616]
[1778635664787,27.57,81032.26,0.59,0.05784,0.00019,2.56143]
[1778635667808,27.56,81039.19,0.59,0.05915,0.00019,2.60706]
[1778635671546,27.56,81038.49,0.59,0.059,0.00019,2.6019]
[1778635672081,27.56,81038.49,0.59,0.059,0.00019,2.6019]
[1778635672137,27.56,81039.25,0.59,0.05913,0.00019,2.60653]
[1778635672684,27.56,81039.25,0.59,0.05913,0.00019,2.60653]
[1778635672843,27.56,81039.25,0.59,0.05913,0.00019,2.60629]
[1778635677878,27.55,81038.27,0.59,0.05885,0.00019,2.59663]
[1778635682913,27.53,81038.33,0.59,0.05873,0.00019,2.59258]
[1778635688187,27.52,81038.89,0.59,0.05882,0.00019,2.59552]
[1778635689963,27.51,81047.34,0.59,0.06039,0.0002,2.64992]
[1778635693990,27.51,81056.14,0.59,0.0621,0.0002,2.7087]
[1778635697011,27.5,81060.52,0.59,0.06295,0.0002,2.73775]
[1778635702046,27.49,81061.84,0.59,0.06316,0.0002,2.74488]
[1778635702760,27.49,81061.84,0.59,0.06316,0.0002,2.74488]
[1778635703495,27.49,81061.57,0.59,0.06309,0.0002,2.74259]
[1778635711109,27.48,81063.43,0.59,0.06313,0.0002,2.74053]
[1778635716144,27.47,81065.14,0.59,0.06342,0.0002,2.75049]
[1778635720172,27.46,81059.13,0.59,0.06216,0.0002,2.70747]
[1778635721179,27.46,81064.24,0.59,0.06319,0.0002,2.74248]
[1778635726221,27.46,81063.25,0.59,0.06294,0.0002,2.73391]
[1778635728808,27.45,81059.86,0.59,0.06223,0.0002,2.70985]
[1778635729236,27.45,81059.77,0.59,0.0622,0.0002,2.70895]
[1778635729849,27.45,81059.77,0.59,0.0622,0.0002,2.70895]
[1778635730244,27.45,81062.9,0.59,0.06283,0.0002,2.73029]
[1778635735278,27.44,81065.88,0.59,0.06339,0.0002,2.74932]
[1778635740316,27.44,81063.33,0.59,0.06282,0.0002,2.73009]
[1778635742329,27.43,81067.69,0.59,0.06369,0.00021,2.75948]
[1778635744347,27.43,81072.63,0.59,0.06469,0.00021,2.7933]
[1778635749387,27.42,81077.02,0.59,0.06555,0.00021,2.82232]
[1778635751393,27.42,81081.24,0.59,0.06642,0.00021,2.85134]
[1778635756922,27.41,81081.4,0.59,0.06638,0.00021,2.8501]
[1778635763478,27.39,81080.51,0.59,0.06609,0.00021,2.84046]
[1778635768984,27.39,81082.34,0.59,0.06644,0.00021,2.852]
[1778635771533,27.38,81079.97,0.59,0.06561,0.00021,2.82084]
[1778635774082,27.38,81079.97,0.59,0.0656,0.00021,2.8204]
[1778635779589,27.36,81077.32,0.59,0.06495,0.00021,2.79868]
[1778635780595,27.36,81072.0,0.59,0.06383,0.00021,2.76097]
[1778635783590,27.36,81069.67,0.59,0.06333,0.00021,2.74405]
[1778635783677,27.36,81062.12,0.59,0.06179,0.0002,2.69143]
[1778635785631,27.36,81056.37,0.59,0.06062,0.0002,2.65153]
[1778635791295,27.35,81054.86,0.59,0.0603,0.0002,2.64054]
[1778635791624,27.35,81052.95,0.59,0.05992,0.0002,2.62739]
[1778635791982,27.35,81048.01,0.59,0.05895,0.00019,2.5938]
[1778635794696,27.35,81041.28,0.59,0.05765,0.00019,2.54845]
[1778635797201,27.35,81047.14,0.59,0.05878,0.00019,2.58772]
[1778635801862,27.35,81046.58,0.59,0.05866,0.00019,2.5836]
[1778635801872,27.35,81054.18,0.59,0.06014,0.0002,2.63499]
[1778635803757,27.35,81058.8,0.59,0.06105,0.0002,2.66622]
[1778635804764,27.35,81065.44,0.59,0.06238,0.0002,2.71173]
[1778635805771,27.35,81065.44,0.59,0.06238,0.0002,2.71173]
[1778635806060,27.35,81065.44,0.59,0.06238,0.0002,2.71173]
[1778635806160,27.34,81074.6,0.59,0.06426,0.00021,2.77535]
[1778635809408,27.35,81076.97,0.59,0.06476,0.00021,2.79226]
[1778635810075,27.35,81076.97,0.59,0.06476,0.00021,2.79226]
[1778635810387,27.35,81075.67,0.59,0.06449,0.00021,2.7832]
[1778635814315,27.34,81078.73,0.59,0.0651,0.00021,2.80358]
[1778635814834,27.34,81080.11,0.59,0.06536,0.00021,2.81251]
[1778635817990,27.33,81080.71,0.59,0.06546,0.00021,2.81589]
[1778635818082,27.33,81081.17,0.59,0.06555,0.00021,2.81871]
[1778635819354,27.33,81081.17,0.59,0.06555,0.00021,2.81871]
[1778635819696,27.33,81081.17,0.59,0.06555,0.00021,2.81871]
[1778635819797,27.33,81081.17,0.59,0.06555,0.00021,2.81871]
[1778635819876,27.33,81081.17,0.59,0.06555,0.00021,2.81871]
[1778635820016,27.33,81094.61,0.59,0.06841,0.00022,2.91393]
[1778635820966,27.33,81094.61,0.59,0.06841,0.00022,2.91393]
[1778635821015,27.33,81094.61,0.59,0.06841,0.00022,2.91393]
[1778635821319,27.33,81106.25,0.59,0.071,0.00022,2.99883]
[1778635821705,27.33,81106.25,0.59,0.071,0.00022,2.99883]
[1778635821720,27.33,81106.25,0.59,0.071,0.00022,2.99883]
[1778635821913,27.33,81106.25,0.59,0.071,0.00022,2.99883]
[1778635822099,27.33,81106.25,0.59,0.071,0.00022,2.99883]
[1778635822198,27.33,81097.21,0.59,0.069,0.00022,2.93351]
[1778635822782,27.33,81097.21,0.59,0.069,0.00022,2.93351]
[1778635826366,27.34,81097.92,0.59,0.06919,0.00022,2.93979]
[1778635826925,27.34,81096.71,0.59,0.06897,0.00022,2.93234]
[1778635829325,27.35,81092.17,0.59,0.06802,0.00022,2.90091]
[1778635831961,27.36,81085.18,0.59,0.06633,0.00021,2.84121]
[1778635835822,27.37,81084.13,0.59,0.06618,0.00021,2.83628]
[1778635835991,27.37,81081.03,0.59,0.06553,0.00021,2.81435]
[1778635838055,27.37,81077.95,0.59,0.06488,0.00021,2.79269]
[1778635840259,27.37,81078.71,0.59,0.06504,0.00021,2.79819]
[1778635840324,27.37,81072.96,0.59,0.06385,0.00021,2.75789]
[1778635840457,27.37,81072.96,0.59,0.06385,0.00021,2.75789]
[1778635841068,27.37,81067.61,0.59,0.06275,0.0002,2.72076]
[1778635842537,27.37,81067.61,0.59,0.06276,0.0002,2.72095]
[1778635843048,27.37,81059.5,0.59,0.06112,0.0002,2.6653]
[1778635844339,27.37,81059.5,0.59,0.06112,0.0002,2.6653]
[1778635845063,27.38,81052.8,0.59,0.05981,0.0002,2.62026]
[1778635846996,27.38,81055.33,0.59,0.06032,0.0002,2.6378]
[1778635847077,27.38,81063.8,0.59,0.06203,0.0002,2.69612]
[1778635848872,27.38,81061.29,0.59,0.06153,0.0002,2.67905]
[1778635849024,27.38,81061.29,0.59,0.06153,0.0002,2.67905]
[1778635853119,27.39,81052.39,0.59,0.0598,0.0002,2.61983]
[1778635855197,27.39,81052.4,0.59,0.05981,0.0002,2.62026]
[1778635855237,27.39,81053.11,0.59,0.05996,0.0002,2.62543]
[1778635857631,27.39,81052.81,0.59,0.05991,0.0002,2.62361]
[1778635858154,27.39,81054.8,0.59,0.0603,0.0002,2.63699]
[1778635858452,27.39,81054.8,0.59,0.0603,0.0002,2.63699]
[1778635859161,27.39,81056.98,0.59,0.06073,0.0002,2.65169]
[1778635863393,27.39,81055.19,0.59,0.06036,0.0002,2.63896]
[1778635864195,27.38,81055.42,0.59,0.06039,0.0002,2.6402]
[1778635869234,27.39,81054.04,0.59,0.06015,0.0002,2.63183]
[1778635870496,27.39,81054.04,0.59,0.06015,0.0002,2.63183]
[1778635871245,27.39,81051.4,0.59,0.05964,0.0002,2.61444]
[1778635873133,27.39,81051.63,0.59,0.0597,0.0002,2.61628]
[1778635873270,27.39,81068.69,0.59,0.06313,0.00021,2.73369]
[1778635875275,27.4,81074.1,0.59,0.06431,0.00021,2.77344]
[1778635878380,27.4,81073.39,0.59,0.06416,0.00021,2.76854]
[1778635878426,27.4,81081.89,0.59,0.06595,0.00021,2.82845]
[1778635878603,27.4,81081.89,0.59,0.06595,0.00021,2.82845]
[1778635879395,27.4,81081.89,0.59,0.06595,0.00021,2.82845]
[1778635879410,27.4,81081.89,0.59,0.06595,0.00021,2.82845]
[1778635879416,27.4,81098.8,0.59,0.06961,0.00022,2.94966]
[1778635880207,27.4,81098.8,0.59,0.06961,0.00022,2.94966]
[1778635881323,27.41,81107.27,0.59,0.07155,0.00023,3.0128]
[1778635885112,27.41,81107.24,0.59,0.07159,0.00023,3.01409]
[1778635886019,27.42,81107.91,0.59,0.07175,0.00023,3.01951]
[1778635888416,27.42,81107.81,0.59,0.07176,0.00023,3.01978]
[1778635889157,27.42,81107.49,0.59,0.0717,0.00023,3.01792]
[1778635889378,27.42,81108.5,0.59,0.07195,0.00023,3.02583]
[1778635891392,27.43,81107.21,0.59,0.07143,0.00023,3.00511]
[1778635895809,27.44,81107.34,0.59,0.07152,0.00023,3.0081]
[1778635896426,27.44,81110.39,0.59,0.07223,0.00023,3.03099]
[1778635896483,27.44,81110.39,0.59,0.07223,0.00023,3.03099]
[1778635897433,27.44,81111.71,0.59,0.07254,0.00023,3.04117]
[1778635902504,27.45,81112.06,0.59,0.07269,0.00023,3.04596]
[1778635903025,27.45,81112.06,0.59,0.07269,0.00023,3.04596]
[1778635903030,27.45,81121.34,0.59,0.07485,0.00023,3.11518]
[1778635903537,27.45,81121.34,0.59,0.07485,0.00023,3.11518]
[1778635903678,27.45,81121.34,0.59,0.07485,0.00023,3.11518]
[1778635903912,27.45,81121.34,0.59,0.07485,0.00023,3.11518]
[1778635904356,27.45,81121.34,0.59,0.07485,0.00023,3.11518]
[1778635904400,27.45,81125.94,0.59,0.07594,0.00024,3.14989]
[1778635905754,27.45,81125.94,0.59,0.07594,0.00024,3.14989]
[1778635908908,27.46,81130.17,0.59,0.07699,0.00024,3.18308]
[1778635910793,27.46,81130.17,0.59,0.07699,0.00024,3.18308]
[1778635910802,27.46,81130.17,0.59,0.07699,0.00024,3.18308]
[1778635911128,27.46,81130.17,0.59,0.07699,0.00024,3.18308]
[1778635911227,27.46,81127.35,0.59,0.07633,0.00024,3.16231]
[1778635911958,27.46,81127.35,0.59,0.07633,0.00024,3.16231]
[1778635911981,27.46,81127.35,0.59,0.07633,0.00024,3.16231]
[1778635912072,27.46,81127.35,0.59,0.07633,0.00024,3.16231]
[1778635912173,27.46,81126.76,0.59,0.0762,0.00024,3.15814]
[1778635912905,27.46,81126.76,0.59,0.0762,0.00024,3.15814]
[1778635912936,27.46,81126.76,0.59,0.0762,0.00024,3.15814]
[1778635913156,27.46,81126.08,0.59,0.07605,0.00024,3.1533]
[1778635913940,27.46,81126.08,0.59,0.07605,0.00024,3.1533]
[1778635913967,27.46,81126.08,0.59,0.07605,0.00024,3.1533]
[1778635914040,27.47,81116.66,0.59,0.07385,0.00023,3.08334]
[1778635914687,27.47,81116.66,0.59,0.07385,0.00023,3.08334]
[1778635914698,27.47,81116.66,0.59,0.07385,0.00023,3.08334]
[1778635914713,27.47,81116.66,0.59,0.07385,0.00023,3.08334]
[1778635915325,27.47,81116.66,0.59,0.07385,0.00023,3.08334]
[1778635915353,27.47,81110.87,0.59,0.07254,0.00023,3.04096]
[1778635916580,27.47,81098.69,0.59,0.06983,0.00022,2.95299]
[1778635918897,27.47,81093.23,0.59,0.06864,0.00022,2.91398]
[1778635924645,27.48,81096.84,0.59,0.0695,0.00022,2.94217]
[1778635925654,27.48,81101.19,0.59,0.07046,0.00022,2.97369]
[1778635928124,27.49,81109.49,0.59,0.07238,0.00023,3.03586]
[1778635933701,27.5,81102.59,0.59,0.07091,0.00022,2.98821]
[1778635938738,27.51,81100.87,0.59,0.07061,0.00022,2.97842]
[1778635940751,27.52,81104.94,0.59,0.07155,0.00023,3.00911]
[1778635942781,27.52,81106.53,0.59,0.07193,0.00023,3.02121]
[1778635942796,27.52,81112.4,0.59,0.07328,0.00023,3.0648]
[1778635943872,27.52,81112.4,0.59,0.07328,0.00023,3.0648]
[1778635943883,27.52,81122.7,0.59,0.07568,0.00023,3.14165]
[1778635944523,27.52,81122.7,0.59,0.07568,0.00023,3.14165]
[1778635944529,27.52,81122.7,0.59,0.07568,0.00023,3.14165]
[1778635945181,27.52,81122.7,0.59,0.07568,0.00023,3.14165]
[1778635945205,27.52,81122.7,0.59,0.07568,0.00023,3.14165]
[1778635946441,27.52,81125.79,0.59,0.07642,0.00024,3.16506]
[1778635946464,27.52,81125.79,0.59,0.07642,0.00024,3.16506]
[1778635946998,27.52,81126.07,0.59,0.07649,0.00024,3.16741]
[1778635947099,27.52,81134.05,0.59,0.07841,0.00024,3.2277]
[1778635949814,27.53,81129.66,0.59,0.07737,0.00024,3.19507]
[1778635951644,27.53,81130.41,0.59,0.07756,0.00024,3.20092]
[1778635951829,27.53,81130.12,0.59,0.07723,0.00024,3.18643]
[1778635953843,27.53,81123.3,0.59,0.07563,0.00024,3.13586]
[1778635957258,27.53,81119.14,0.59,0.07468,0.00023,3.10574]
[1778635958335,27.54,81108.89,0.59,0.07233,0.00023,3.03046]
[1778635963361,27.54,81107.27,0.59,0.072,0.00023,3.01955]
[1778635968946,27.56,81104.84,0.59,0.07159,0.00023,3.00626]
[1778635973982,27.57,81102.68,0.59,0.07118,0.00022,2.99309]
[1778635978475,27.58,81091.95,0.59,0.06887,0.00022,2.91767]
[1778635979490,27.58,81085.45,0.59,0.06748,0.00022,2.87188]
[1778635984699,27.6,81085.45,0.59,0.06758,0.00022,2.87529]
[1778635989392,27.61,81082.35,0.59,0.067,0.00021,2.856]
[1778635989491,27.61,81078.81,0.59,0.06627,0.00021,2.8317]
[1778635991114,27.61,81078.61,0.59,0.06622,0.00021,2.83021]
[1778635994126,27.61,81077.77,0.59,0.06604,0.00021,2.82404]
[1778635994265,27.61,81077.77,0.59,0.06604,0.00021,2.82404]
[1778635994432,27.61,81083.81,0.59,0.06732,0.00021,2.86658]
[1778635996427,27.61,81083.81,0.59,0.06734,0.00021,2.86724]
[1778635999163,27.62,81092.32,0.59,0.06926,0.00022,2.93049]
[1778636000436,27.62,81092.32,0.59,0.06926,0.00022,2.93049]
[1778636006212,27.63,81093.32,0.59,0.06955,0.00022,2.93987]
[1778636008391,27.63,81097.37,0.59,0.07045,0.00022,2.96934]
[1778636010239,27.63,81102.16,0.59,0.07153,0.00022,3.00424]
[1778636015341,27.63,81103.62,0.59,0.0716,0.00022,3.00284]
[1778636017341,27.64,81111.92,0.59,0.07352,0.00023,3.06448]
[1778636017952,27.64,81111.92,0.59,0.07352,0.00023,3.06448]
[1778636018297,27.64,81111.9,0.59,0.07352,0.00023,3.06469]
[1778636019303,27.64,81116.34,0.59,0.07456,0.00023,3.09774]
[1778636020310,27.64,81122.36,0.59,0.07597,0.00024,3.14265]
[1778636021119,27.64,81122.36,0.59,0.07597,0.00024,3.14265]
[1778636021317,27.64,81122.17,0.59,0.07594,0.00024,3.14148]
[1778636024213,27.65,81120.27,0.59,0.07551,0.00023,3.12786]
[1778636024338,27.65,81119.17,0.59,0.07526,0.00023,3.11996]
[1778636027163,27.65,81119.23,0.59,0.07529,0.00023,3.12094]
[1778636027359,27.65,81118.95,0.59,0.07523,0.00023,3.11913]
[1778636028993,27.65,81120.07,0.59,0.0755,0.00023,3.12769]
[1778636029378,27.65,81120.07,0.59,0.07551,0.00023,3.12794]
[1778636031164,27.65,81120.66,0.59,0.07565,0.00023,3.13257]
[1778636031391,27.65,81128.72,0.59,0.07757,0.00024,3.19292]
[1778636032084,27.65,81128.72,0.59,0.07757,0.00024,3.19292]
[1778636032177,27.65,81128.72,0.59,0.07757,0.00024,3.19292]
[1778636032256,27.65,81128.72,0.59,0.07757,0.00024,3.19292]
[1778636032398,27.66,81132.13,0.59,0.07839,0.00024,3.21871]
[1778636033456,27.66,81132.13,0.59,0.07839,0.00024,3.21871]
[1778636033511,27.66,81133.31,0.59,0.07868,0.00024,3.22772]
[1778636034081,27.66,81133.31,0.59,0.07868,0.00024,3.22772]
[1778636034414,27.66,81133.31,0.59,0.07868,0.00024,3.22782]
[1778636034692,27.66,81133.31,0.59,0.07868,0.00024,3.22782]
[1778636035726,27.66,81134.77,0.59,0.07904,0.00024,3.23895]
[1778636036428,27.66,81135.27,0.59,0.07916,0.00024,3.24282]
[1778636039002,27.66,81136.81,0.59,0.07954,0.00024,3.25462]
[1778636039447,27.66,81137.22,0.59,0.07964,0.00024,3.25779]
[1778636040703,27.66,81133.51,0.59,0.07874,0.00024,3.22979]
[1778636041603,27.66,81131.28,0.59,0.07821,0.00024,3.21308]
[1778636042294,27.66,81131.28,0.59,0.07821,0.00024,3.21308]
[1778636042468,27.66,81131.28,0.59,0.07821,0.00024,3.21321]
[1778636043475,27.66,81135.62,0.59,0.07927,0.00024,3.24609]
[1778636045662,27.66,81137.38,0.59,0.0797,0.00024,3.25956]
[1778636046166,27.66,81137.38,0.59,0.0797,0.00024,3.25956]
[1778636046497,27.66,81137.38,0.59,0.0797,0.00024,3.25962]
[1778636047748,27.66,81136.21,0.59,0.07942,0.00024,3.25081]
[1778636048570,27.66,81134.25,0.59,0.07894,0.00024,3.23606]
[1778636049530,27.66,81134.25,0.59,0.07894,0.00024,3.23606]
[1778636050547,27.66,81132.36,0.59,0.07849,0.00024,3.22189]
[1778636050555,27.66,81128.24,0.59,0.07751,0.00024,3.19101]
[1778636055560,27.67,81128.95,0.59,0.0777,0.00024,3.19713]
[1778636060594,27.67,81127.83,0.59,0.07746,0.00024,3.18943]
[1778636065628,27.67,81135.29,0.59,0.07928,0.00024,3.24644]
[1778636067644,27.67,81130.11,0.59,0.07803,0.00024,3.20757]
[1778636068650,27.67,81124.78,0.59,0.07677,0.00024,3.16777]
[1778636068950,27.67,81124.78,0.59,0.07677,0.00024,3.16777]
[1778636069051,27.67,81122.82,0.59,0.07631,0.00024,3.15334]
[1778636071674,27.68,81121.4,0.59,0.07573,0.00023,3.13101]
[1778636072753,27.68,81121.4,0.59,0.07573,0.00023,3.13101]
[1778636072787,27.68,81121.65,0.59,0.0758,0.00023,3.13312]
[1778636079179,27.68,81121.44,0.59,0.0758,0.00023,3.1331]
[1778636081194,27.69,81121.44,0.59,0.07581,0.00023,3.13335]
[1778636081219,27.69,81121.14,0.59,0.07574,0.00023,3.13137]
[1778636084325,27.69,81121.56,0.59,0.07586,0.00023,3.135]
[1778636084426,27.69,81122.03,0.59,0.07598,0.00024,3.13873]
[1778636085655,27.69,81122.03,0.59,0.07598,0.00024,3.13873]
[1778636085670,27.69,81121.44,0.59,0.07585,0.00023,3.13459]
[1778636088084,27.69,81122.3,0.59,0.07606,0.00024,3.14147]
[1778636088184,27.69,81117.42,0.59,0.07493,0.00023,3.10552]
[1778636093183,27.7,81116.64,0.59,0.07479,0.00023,3.10095]
[1778636093284,27.7,81116.26,0.59,0.07471,0.00023,3.09845]
[1778636096116,27.7,81101.86,0.59,0.07145,0.00022,2.99412]
[1778636101157,27.71,81102.11,0.59,0.07157,0.00022,2.99783]
[1778636101836,27.71,81105.53,0.59,0.07235,0.00023,3.02311]
[1778636101927,27.72,81114.52,0.59,0.07442,0.00023,3.0894]
[1778636102702,27.72,81114.52,0.59,0.07442,0.00023,3.0894]
[1778636103438,27.72,81114.52,0.59,0.07442,0.00023,3.0894]
[1778636103462,27.72,81114.52,0.59,0.07442,0.00023,3.0894]
[1778636103473,27.72,81114.52,0.59,0.07442,0.00023,3.0894]
[1778636103534,27.72,81120.94,0.59,0.07593,0.00023,3.13721]
[1778636104228,27.72,81120.94,0.59,0.07593,0.00023,3.13721]
[1778636104255,27.72,81120.94,0.59,0.07593,0.00023,3.13721]
[1778636106961,27.72,81121.72,0.59,0.07614,0.00024,3.14374]
[1778636107003,27.72,81121.72,0.59,0.07614,0.00024,3.14374]
[1778636107283,27.72,81114.59,0.59,0.07448,0.00023,3.09127]
[1778636109389,27.73,81094.38,0.59,0.06994,0.00022,2.94504]
[1778636113860,27.74,81091.49,0.59,0.06938,0.00022,2.92664]
[1778636113968,27.74,81092.05,0.59,0.06952,0.00022,2.93122]
[1778636116500,27.74,81085.22,0.59,0.06807,0.00022,2.88377]
[1778636122056,27.76,81088.66,0.59,0.06891,0.00022,2.91138]
[1778636124140,27.77,81081.7,0.59,0.06747,0.00021,2.86387]
[1778636129222,27.78,81080.44,0.59,0.06728,0.00021,2.85778]
[1778636130341,27.78,81080.22,0.59,0.06726,0.00021,2.85693]
[1778636130393,27.78,81075.77,0.59,0.06633,0.00021,2.82641]
[1778636132094,27.79,81071.51,0.59,0.06524,0.00021,2.78634]
[1778636134147,27.79,81071.8,0.59,0.06532,0.00021,2.78921]
[1778636134199,27.8,81070.48,0.59,0.06507,0.00021,2.7809]
[1778636136121,27.81,81062.26,0.59,0.06343,0.0002,2.72597]
[1778636141421,27.82,81060.87,0.59,0.06323,0.0002,2.71897]
[1778636143171,27.82,81051.66,0.59,0.06142,0.0002,2.65794]
[1778636145638,27.83,81046.12,0.59,0.06036,0.0002,2.62189]
[1778636147199,27.83,81039.21,0.59,0.05903,0.00019,2.57636]
[1778636148206,27.83,81034.24,0.59,0.05808,0.00019,2.54346]
[1778636152234,27.83,81024.14,0.59,0.05618,0.00019,2.47746]
[1778636154248,27.83,81019.79,0.59,0.05538,0.00018,2.44954]
[1778636158276,27.83,81026.71,0.59,0.05668,0.00019,2.49472]
[1778636159308,27.83,81033.78,0.59,0.05801,0.00019,2.54103]
[1778636161297,27.84,81038.54,0.59,0.05897,0.00019,2.57403]
[1778636162583,27.84,81043.87,0.59,0.06002,0.0002,2.61022]
[1778636168349,27.86,81042.56,0.59,0.05989,0.00019,2.60562]
[1778636173414,27.87,81045.55,0.59,0.06055,0.0002,2.62831]
[1778636173419,27.87,81045.55,0.59,0.06055,0.0002,2.62831]
[1778636173487,27.88,81047.65,0.59,0.06098,0.0002,2.64301]
[1778636179563,27.89,81046.72,0.59,0.06089,0.0002,2.6399]
[1778636179660,27.89,81062.69,0.59,0.06412,0.00021,2.749]
[1778636183455,27.9,81067.98,0.59,0.06527,0.00021,2.78727]
[1778636183886,27.9,81067.98,0.59,0.06527,0.00021,2.78727]
[1778636186476,27.91,81076.04,0.59,0.067,0.00021,2.84453]
[1778636191512,27.91,81075.19,0.59,0.06661,0.00021,2.8282]
[1778636194631,27.92,81068.94,0.59,0.06534,0.00021,2.78587]
[1778636197082,27.92,81065.85,0.59,0.06472,0.00021,2.7654]
[1778636197108,27.92,81065.85,0.59,0.06472,0.00021,2.7654]
[1778636197169,27.92,81065.85,0.59,0.06472,0.00021,2.7654]
[1778636197558,27.92,81063.22,0.59,0.06419,0.00021,2.74777]
[1778636198160,27.92,81063.22,0.59,0.06419,0.00021,2.74777]
[1778636198465,27.92,81063.22,0.59,0.06419,0.00021,2.74777]
[1778636198565,27.92,81062.23,0.59,0.06398,0.0002,2.74065]
[1778636199122,27.92,81062.23,0.59,0.06398,0.0002,2.74065]
[1778636200107,27.93,81058.39,0.59,0.06321,0.0002,2.7149]
[1778636200525,27.93,81058.39,0.59,0.06321,0.0002,2.7149]
[1778636200615,27.93,81055.6,0.59,0.06266,0.0002,2.69646]
[1778636206257,27.94,81053.51,0.59,0.06233,0.0002,2.6851]
[1778636206620,27.94,81053.49,0.59,0.06234,0.0002,2.68554]
[1778636211656,27.96,81048.96,0.59,0.06152,0.0002,2.65784]
[1778636212409,27.96,81048.96,0.59,0.06152,0.0002,2.65784]
[1778636212663,27.96,81049.12,0.59,0.06157,0.0002,2.65953]
[1778636214476,27.96,81047.25,0.59,0.06122,0.0002,2.64756]
[1778636214479,27.96,81047.25,0.59,0.06122,0.0002,2.64756]
[1778636214779,27.96,81044.97,0.59,0.06079,0.0002,2.6329]
[1778636216531,27.97,81044.97,0.59,0.06081,0.0002,2.63352]
[1778636217687,27.97,81043.79,0.59,0.06059,0.0002,2.62627]
[1778636217788,27.97,81048.08,0.59,0.06146,0.0002,2.65569]
[1778636218574,27.97,81048.08,0.59,0.06146,0.0002,2.65569]
[1778636219124,27.97,81048.08,0.59,0.06148,0.0002,2.65635]
[1778636224502,27.99,81050.58,0.59,0.06206,0.0002,2.67611]
[1778636229782,28.0,81044.82,0.59,0.06102,0.0002,2.64084]
[1778636230049,28.0,81044.82,0.59,0.06102,0.0002,2.64084]
[1778636230911,28.0,81045.42,0.59,0.06114,0.0002,2.64465]
[1778636230932,28.0,81045.42,0.59,0.06114,0.0002,2.64465]
[1778636230940,28.0,81045.42,0.59,0.06114,0.0002,2.64465]
[1778636230960,28.0,81045.42,0.59,0.06114,0.0002,2.64465]
[1778636231138,28.0,81045.42,0.59,0.06114,0.0002,2.64465]
[1778636232140,28.0,81043.11,0.59,0.06068,0.0002,2.62897]
[1778636233736,28.0,81041.73,0.59,0.0604,0.0002,2.61957]
[1778636233773,28.0,81041.73,0.59,0.0604,0.0002,2.61957]
[1778636233810,28.0,81041.29,0.59,0.06031,0.0002,2.61646]
[1778636235824,28.0,81035.64,0.59,0.0592,0.00019,2.57864]
[1778636240328,28.0,81044.62,0.59,0.06096,0.0002,2.63852]
[1778636243219,28.0,81043.87,0.59,0.06082,0.0002,2.63391]
[1778636243317,28.0,81042.72,0.59,0.06061,0.0002,2.62684]
[1778636248528,28.01,81041.64,0.59,0.06047,0.0002,2.62213]
[1778636248629,28.02,81037.61,0.59,0.05971,0.00019,2.59597]
[1778636249394,28.02,81037.61,0.59,0.05971,0.00019,2.59597]
[1778636249810,28.02,81034.73,0.59,0.05917,0.00019,2.57759]
[1778636251440,28.02,81034.79,0.59,0.0592,0.00019,2.57868]
[1778636251443,28.02,81034.79,0.59,0.0592,0.00019,2.57868]
[1778636251447,28.02,81034.79,0.59,0.0592,0.00019,2.57868]
[1778636251548,28.03,81034.1,0.59,0.05885,0.00019,2.56322]
[1778636253490,28.03,81034.1,0.59,0.05887,0.00019,2.56392]
[1778636253792,28.03,81038.29,0.59,0.0597,0.00019,2.5923]
[1778636259141,28.04,81038.81,0.59,0.05985,0.00019,2.59744]
[1778636261744,28.04,81033.01,0.59,0.05872,0.00019,2.55869]
[1778636266747,28.04,81032.28,0.59,0.05857,0.00019,2.55353]
[1778636269878,28.03,81037.44,0.59,0.05955,0.00019,2.58712]
[1778636274906,28.03,81034.29,0.59,0.05892,0.00019,2.56566]
[1778636279926,28.03,81034.34,0.59,0.05894,0.00019,2.56629]
[1778636281763,28.04,81034.77,0.59,0.05904,0.00019,2.56983]
[1778636281842,28.04,81034.59,0.59,0.05903,0.00019,2.56936]
[1778636283153,28.05,81043.15,0.59,0.06073,0.0002,2.62744]
[1778636284791,28.05,81052.3,0.59,0.06256,0.0002,2.68946]
[1778636290681,28.06,81050.25,0.59,0.06224,0.0002,2.67861]
[1778636296243,28.07,81052.26,0.59,0.06274,0.0002,2.6952]
[1778636300753,28.08,81048.06,0.59,0.06195,0.0002,2.66881]
[1778636302286,28.09,81043.02,0.59,0.06099,0.0002,2.63611]
[1778636303471,28.09,81033.85,0.59,0.05922,0.00019,2.57595]
[1778636305615,28.1,81039.77,0.59,0.06041,0.0002,2.61642]
[1778636306615,28.09,81045.91,0.59,0.06161,0.0002,2.65718]
[1778636309335,28.1,81040.76,0.59,0.06064,0.0002,2.62443]
[1778636311349,28.11,81039.7,0.59,0.06023,0.00019,2.60686]
[1778636316385,28.12,81039.67,0.59,0.06031,0.00019,2.60975]
[1778636321419,28.13,81039.05,0.59,0.06028,0.00019,2.60866]
[1778636324919,28.14,81031.96,0.59,0.05897,0.00019,2.56387]
[1778636325768,28.14,81031.96,0.59,0.05897,0.00019,2.56387]
[1778636327398,28.15,81032.07,0.59,0.05903,0.00019,2.56596]
[1778636327818,28.15,81026.92,0.59,0.05807,0.00019,2.53302]
[1778636329448,28.16,81026.92,0.59,0.05809,0.00019,2.53376]
[1778636329454,28.16,81026.92,0.59,0.05809,0.00019,2.53376]
[1778636329488,28.16,81026.92,0.59,0.05809,0.00019,2.53376]
[1778636329579,28.16,81026.64,0.59,0.05806,0.00019,2.53267]
[1778636331498,28.16,81026.64,0.59,0.05808,0.00019,2.53341]
[1778636331841,28.16,81026.32,0.59,0.05802,0.00019,2.53133]
[1778636333548,28.17,81026.58,0.59,0.05812,0.00019,2.53451]
[1778636333560,28.17,81026.58,0.59,0.05812,0.00019,2.53451]
[1778636333611,28.17,81026.51,0.59,0.05813,0.00019,2.53479]
[1778636335602,28.18,81026.51,0.59,0.05815,0.00019,2.53554]
[1778636335862,28.18,81026.54,0.59,0.05817,0.00019,2.53647]
[1778636337656,28.18,81026.94,0.59,0.05827,0.00019,2.53982]
[1778636337675,28.18,81026.94,0.59,0.05827,0.00019,2.53982]
[1778636337757,28.19,81027.36,0.59,0.05837,0.00019,2.54329]
[1778636339708,28.19,81027.36,0.59,0.05839,0.00019,2.54402]
[1778636339920,28.19,81027.14,0.59,0.05835,0.00019,2.54259]
[1778636341771,28.2,81027.14,0.59,0.0584,0.00019,2.54405]
[1778636341858,28.2,81031.61,0.59,0.05927,0.00019,2.57402]
[1778636343577,28.21,81035.84,0.59,0.06012,0.00019,2.6032]
[1778636345590,28.21,81044.79,0.59,0.06191,0.0002,2.66384]
[1778636350625,28.22,81044.52,0.59,0.06194,0.0002,2.66473]
[1778636355660,28.23,81045.7,0.59,0.06225,0.0002,2.67523]
[1778636357679,28.24,81037.22,0.59,0.06061,0.00019,2.61987]
[1778636360333,28.24,81035.77,0.59,0.06037,0.00019,2.61151]
[1778636361701,28.25,81028.39,0.59,0.05899,0.00019,2.56432]
[1778636362313,28.25,81028.39,0.59,0.05899,0.00019,2.56432]
[1778636362887,28.25,81027.58,0.59,0.05885,0.00019,2.55972]
[1778636364354,28.26,81027.53,0.59,0.05886,0.00019,2.5601]
[1778636364723,28.26,81027.53,0.59,0.05888,0.00019,2.56079]
[1778636368286,28.27,81027.31,0.59,0.05888,0.00019,2.56064]
[1778636373264,28.27,81026.9,0.59,0.05859,0.00019,2.5474]
[1778636374858,28.28,81033.91,0.59,0.05997,0.00019,2.59468]
[1778636378889,28.29,81041.08,0.59,0.06145,0.0002,2.64463]
[1778636383857,28.3,81045.55,0.59,0.06242,0.0002,2.67726]
[1778636388892,28.31,81045.99,0.59,0.06258,0.0002,2.68271]
[1778636393927,28.32,81045.48,0.59,0.06254,0.0002,2.68126]
[1778636398962,28.33,81044.33,0.59,0.0624,0.0002,2.67651]
[1778636403997,28.34,81045.26,0.59,0.06265,0.0002,2.68517]
[1778636407610,28.35,81046.09,0.59,0.06286,0.0002,2.6921]
[1778636407646,28.35,81046.09,0.59,0.06286,0.0002,2.6921]
[1778636407727,28.35,81046.09,0.59,0.06286,0.0002,2.6921]
[1778636407786,28.35,81046.09,0.59,0.06286,0.0002,2.6921]
[1778636407811,28.35,81046.09,0.59,0.06286,0.0002,2.6921]
[1778636407853,28.35,81049.31,0.59,0.06352,0.0002,2.71419]
[1778636409700,28.35,81049.31,0.59,0.06352,0.0002,2.71419]
[1778636409717,28.35,81049.31,0.59,0.06352,0.0002,2.71419]
[1778636409801,28.36,81070.37,0.59,0.0679,0.00021,2.85888]
[1778636413064,28.36,81065.02,0.59,0.0668,0.00021,2.82276]
[1778636414565,28.36,81065.02,0.59,0.0668,0.00021,2.82276]
[1778636414666,28.36,81059.91,0.59,0.06574,0.00021,2.78799]
[1778636415590,28.36,81059.91,0.59,0.06574,0.00021,2.78799]
[1778636415813,28.36,81059.91,0.59,0.06574,0.00021,2.78799]
[1778636415836,28.36,81059.91,0.59,0.06574,0.00021,2.78799]
[1778636415908,28.36,81066.75,0.59,0.06718,0.00021,2.83528]
[1778636416371,28.36,81066.75,0.59,0.06718,0.00021,2.83528]
[1778636416394,28.36,81066.75,0.59,0.06718,0.00021,2.83528]
[1778636416471,28.36,81069.57,0.59,0.06778,0.00021,2.85501]
[1778636419989,28.36,81069.57,0.59,0.06779,0.00021,2.85542]
[1778636420057,28.37,81069.59,0.59,0.0678,0.00021,2.85576]
[1778636420115,28.37,81069.82,0.59,0.06786,0.00021,2.85756]
[1778636422051,28.37,81070.15,0.59,0.06793,0.00021,2.86004]
[1778636422980,28.37,81070.15,0.59,0.06794,0.00021,2.86024]
[1778636423940,28.37,81066.19,0.59,0.06711,0.00021,2.83305]
[1778636424096,28.37,81066.19,0.59,0.06711,0.00021,2.83305]
[1778636424105,28.37,81066.19,0.59,0.06711,0.00021,2.83305]
[1778636424177,28.37,81067.78,0.59,0.06745,0.00021,2.84427]
[1778636426158,28.37,81067.78,0.59,0.06746,0.00021,2.84449]
[1778636426997,28.37,81069.52,0.59,0.06783,0.00021,2.85674]
[1778636428212,28.37,81066.74,0.59,0.06725,0.00021,2.83773]
[1778636428229,28.37,81066.74,0.59,0.06725,0.00021,2.83773]
[1778636430272,28.38,81064.46,0.59,0.06679,0.00021,2.8225]
[1778636430307,28.38,81064.46,0.59,0.06679,0.00021,2.8225]
[1778636430319,28.38,81065.07,0.59,0.06693,0.00021,2.82696]
[1778636432321,28.38,81065.31,0.59,0.06673,0.00021,2.81674]
[1778636433016,28.38,81065.26,0.59,0.06672,0.00021,2.81666]
[1778636434378,28.38,81064.69,0.59,0.06661,0.00021,2.81301]
[1778636434380,28.38,81064.69,0.59,0.06661,0.00021,2.81301]
[1778636434386,28.38,81064.69,0.59,0.06661,0.00021,2.81301]
[1778636436445,28.38,81065.06,0.59,0.06671,0.00021,2.8161]
[1778636436448,28.38,81065.06,0.59,0.06671,0.00021,2.8161]
[1778636436457,28.38,81065.06,0.59,0.06671,0.00021,2.8161]
[1778636436499,28.38,81065.63,0.59,0.06683,0.00021,2.82029]
[1778636438505,28.38,81065.63,0.59,0.06684,0.00021,2.82056]
[1778636438995,28.39,81067.13,0.59,0.06717,0.00021,2.83115]
[1778636441973,28.39,81062.23,0.59,0.06616,0.00021,2.79819]
[1778636442612,28.39,81062.23,0.59,0.06616,0.00021,2.79819]
[1778636442618,28.39,81062.23,0.59,0.06616,0.00021,2.79819]
[1778636442713,28.39,81061.29,0.59,0.06598,0.00021,2.79204]
[1778636444682,28.39,81061.29,0.59,0.06598,0.00021,2.79234]
[1778636445036,28.39,81061.29,0.59,0.06598,0.00021,2.79234]
[1778636444944,28.39,81060.94,0.59,0.06592,0.00021,2.79025]
[1778636445087,28.39,81060.94,0.59,0.06592,0.00021,2.79025]
[1778636447085,28.4,81054.96,0.59,0.06471,0.0002,2.75017]
[1778636452111,28.4,81054.5,0.59,0.06467,0.0002,2.74895]
[1778636457111,28.41,81055.63,0.59,0.06496,0.0002,2.75844]
[1778636462118,28.42,81055.7,0.59,0.06503,0.00021,2.76074]
[1778636467141,28.43,81055.55,0.59,0.06505,0.00021,2.76148]
[1778636472170,28.44,81054.65,0.59,0.06492,0.0002,2.75713]
[1778636477197,28.44,81055.12,0.59,0.06507,0.0002,2.76208]
[1778636482210,28.45,81055.01,0.59,0.0651,0.0002,2.76305]
[1778636487221,28.46,81054.51,0.59,0.06505,0.0002,2.76135]
[1778636492234,28.47,81056.76,0.59,0.06531,0.00021,2.76624]
[1778636497055,28.47,81061.41,0.59,0.06632,0.00021,2.7996]
[1778636499041,28.48,81066.34,0.59,0.06737,0.00021,2.83395]
[1778636503950,28.48,81067.15,0.59,0.06757,0.00021,2.84041]
[1778636504502,28.48,81068.96,0.59,0.06795,0.00021,2.85311]
[1778636509782,28.49,81072.25,0.59,0.06869,0.00021,2.87691]
[1778636512062,28.49,81072.25,0.59,0.06869,0.00021,2.87691]
[1778636512714,28.49,81071.87,0.59,0.06862,0.00021,2.87461]
[1778636512723,28.49,81071.87,0.59,0.06862,0.00021,2.87461]
[1778636513109,28.49,81072.48,0.59,0.06875,0.00021,2.87901]
[1778636514767,28.49,81072.64,0.59,0.06879,0.00021,2.88028]
[1778636514770,28.49,81072.64,0.59,0.06879,0.00021,2.88028]
[1778636514868,28.49,81072.55,0.59,0.06878,0.00021,2.87982]
[1778636516836,28.49,81072.55,0.59,0.06878,0.00021,2.87982]
[1778636517122,28.49,81072.55,0.59,0.06879,0.00021,2.88014]
[1778636518068,28.49,81078.39,0.59,0.07005,0.00022,2.92098]
[1778636520429,28.49,81080.5,0.59,0.07051,0.00022,2.93593]
[1778636520439,28.49,81080.5,0.59,0.07051,0.00022,2.93593]
[1778636520471,28.49,81080.5,0.59,0.07051,0.00022,2.93593]
[1778636520940,28.49,81080.5,0.59,0.07051,0.00022,2.93593]
[1778636521079,28.49,81078.1,0.59,0.06999,0.00022,2.91919]
[1778636522937,28.49,81078.82,0.59,0.07015,0.00022,2.92432]
[1778636523086,28.49,81077.81,0.59,0.06994,0.00022,2.91735]
[1778636525055,28.49,81078.0,0.59,0.06998,0.00022,2.91877]
[1778636525063,28.49,81078.0,0.59,0.06998,0.00022,2.91877]
[1778636525067,28.49,81078.0,0.59,0.06998,0.00022,2.91877]
[1778636527106,28.5,81077.56,0.59,0.06989,0.00022,2.91588]
[1778636527112,28.5,81077.56,0.59,0.06989,0.00022,2.91588]
[1778636527116,28.5,81077.56,0.59,0.06989,0.00022,2.91588]
[1778636527123,28.5,81077.56,0.59,0.06989,0.00022,2.91588]
[1778636531209,28.5,81079.75,0.59,0.07038,0.00022,2.93157]
[1778636531219,28.5,81079.75,0.59,0.07038,0.00022,2.93157]
[1778636535317,28.5,81080.8,0.59,0.07061,0.00022,2.93917]
[1778636535319,28.5,81080.8,0.59,0.07061,0.00022,2.93917]
[1778636535328,28.5,81080.8,0.59,0.07061,0.00022,2.93917]
[1778636535722,28.5,81080.8,0.59,0.07061,0.00022,2.93917]
[1778636536147,28.5,81080.55,0.59,0.07056,0.00022,2.93746]
[1778636537371,28.5,81080.1,0.59,0.07046,0.00022,2.93434]
[1778636537379,28.5,81080.1,0.59,0.07046,0.00022,2.93434]
[1778636539419,28.5,81079.74,0.59,0.07039,0.00022,2.93191]
[1778636539423,28.5,81079.74,0.59,0.07039,0.00022,2.93191]
[1778636539429,28.5,81079.74,0.59,0.07039,0.00022,2.93191]
[1778636541478,28.5,81079.13,0.59,0.07026,0.00022,2.92773]
[1778636541491,28.5,81079.13,0.59,0.07026,0.00022,2.92773]
[1778636542006,28.5,81078.91,0.59,0.07021,0.00022,2.92624]
[1778636543539,28.5,81080.05,0.59,0.07046,0.00022,2.93427]
[1778636543846,28.5,81080.05,0.59,0.07046,0.00022,2.93427]
[1778636543852,28.5,81080.05,0.59,0.07046,0.00022,2.93427]
[1778636544117,28.5,81080.05,0.59,0.07046,0.00022,2.93427]
[1778636544049,28.5,81080.56,0.59,0.07057,0.00022,2.93788]
[1778636545102,28.5,81080.89,0.59,0.07065,0.00022,2.94022]
[1778636547653,28.5,81079.87,0.59,0.07043,0.00022,2.93311]
[1778636547663,28.5,81079.87,0.59,0.07043,0.00022,2.93311]
[1778636548050,28.5,81079.87,0.59,0.07043,0.00022,2.93314]
[1778636549707,28.5,81080.79,0.59,0.07063,0.00022,2.93962]
[1778636550166,28.5,81086.87,0.59,0.07196,0.00022,2.98245]
[1778636551753,28.5,81086.6,0.59,0.07164,0.00022,2.96813]
[1778636551769,28.5,81086.6,0.59,0.07164,0.00022,2.96813]
[1778636552077,28.5,81086.6,0.59,0.07164,0.00022,2.96808]
[1778636553802,28.5,81086.73,0.59,0.07166,0.00022,2.96897]
[1778636554162,28.5,81086.99,0.59,0.07172,0.00022,2.97077]
[1778636555862,28.5,81086.99,0.59,0.07172,0.00022,2.97074]
[1778636555871,28.5,81086.99,0.59,0.07172,0.00022,2.97074]
[1778636555920,28.5,81086.99,0.59,0.07172,0.00022,2.97074]
[1778636555925,28.5,81086.99,0.59,0.07172,0.00022,2.97074]
[1778636556148,28.5,81086.17,0.59,0.07154,0.00022,2.96491]
[1778636557977,28.5,81086.17,0.59,0.07154,0.00022,2.96487]
[1778636557985,28.5,81086.17,0.59,0.07154,0.00022,2.96487]
[1778636558008,28.5,81086.17,0.59,0.07154,0.00022,2.96487]
[1778636558119,28.5,81085.96,0.59,0.07149,0.00022,2.96335]
[1778636558489,28.5,81085.96,0.59,0.07149,0.00022,2.96335]
[1778636559174,28.5,81086.72,0.59,0.07166,0.00022,2.96868]
[1778636559197,28.5,81086.72,0.59,0.07166,0.00022,2.96868]
[1778636559221,28.5,81086.72,0.59,0.07166,0.00022,2.96868]
[1778636560133,28.5,81086.72,0.59,0.07165,0.00022,2.96864]
[1778636562147,28.5,81099.16,0.59,0.07444,0.00023,3.057]
[1778636563155,28.5,81102.98,0.59,0.07531,0.00023,3.08427]
[1778636565170,28.5,81106.84,0.59,0.07618,0.00023,3.11169]
[1778636570203,28.49,81108.12,0.59,0.07644,0.00023,3.11974]
[1778636574576,28.49,81118.39,0.59,0.07883,0.00024,3.19385]
[1778636575883,28.49,81127.85,0.59,0.0811,0.00024,3.26376]
[1778636581281,28.49,81127.55,0.59,0.08105,0.00024,3.26201]
[1778636583666,28.49,81127.17,0.59,0.08096,0.00024,3.25927]
[1778636583750,28.49,81126.32,0.59,0.08075,0.00024,3.25305]
[1778636584246,28.49,81126.32,0.59,0.08075,0.00024,3.25305]
[1778636584807,28.49,81126.32,0.59,0.08075,0.00024,3.25305]
[1778636586004,28.49,81126.08,0.59,0.0807,0.00024,3.25136]
[1778636586099,28.49,81123.65,0.59,0.08011,0.00024,3.2335]
[1778636587323,28.49,81110.85,0.59,0.07709,0.00023,3.14014]
[1778636588330,28.49,81105.67,0.59,0.0759,0.00023,3.10291]
[1778636593365,28.5,81107.93,0.59,0.07647,0.00023,3.12077]
[1778636596386,28.5,81111.96,0.59,0.07744,0.00023,3.15082]
[1778636600415,28.51,81104.26,0.59,0.07569,0.00023,3.09618]
[1778636604442,28.52,81098.85,0.59,0.07449,0.00023,3.0587]
[1778636609478,28.52,81099.54,0.59,0.07471,0.00023,3.06566]
[1778636614514,28.53,81102.52,0.59,0.07519,0.00023,3.07653]
[1778636616526,28.54,81107.96,0.59,0.07647,0.00023,3.11645]
[1778636621562,28.54,81109.13,0.59,0.07679,0.00023,3.12652]
[1778636627044,28.55,81111.88,0.59,0.07747,0.00023,3.14767]
[1778636632471,28.56,81114.36,0.59,0.07811,0.00024,3.16738]
[1778636632637,28.56,81118.33,0.59,0.07905,0.00024,3.19659]
[1778636634575,28.56,81118.21,0.59,0.07903,0.00024,3.19592]
[1778636635152,28.56,81118.21,0.59,0.07903,0.00024,3.19592]
[1778636637141,28.56,81117.12,0.59,0.07879,0.00024,3.18836]
[1778636637181,28.56,81115.55,0.59,0.07842,0.00024,3.1771]
[1778636639687,28.56,81109.95,0.59,0.07713,0.00023,3.1371]
[1778636640694,28.57,81104.55,0.59,0.07589,0.00023,3.0984]
[1778636645730,28.57,81102.64,0.59,0.07551,0.00023,3.08641]
[1778636650776,28.58,81101.42,0.59,0.07528,0.00023,3.07944]
[1778636654795,28.59,81111.35,0.59,0.07763,0.00023,3.15251]
[1778636659828,28.59,81115.25,0.59,0.07859,0.00024,3.18215]
[1778636664090,28.6,81111.14,0.59,0.07765,0.00023,3.15316]
[1778636665870,28.6,81103.5,0.59,0.0759,0.00023,3.0986]
[1778636671003,28.61,81103.26,0.59,0.07589,0.00023,3.09838]
[1778636671021,28.61,81102.24,0.59,0.07539,0.00023,3.0788]
[1778636672921,28.61,81096.22,0.59,0.07405,0.00023,3.03664]
[1778636677956,28.62,81097.2,0.59,0.07435,0.00023,3.04596]
[1778636682991,28.63,81098.84,0.59,0.07479,0.00023,3.05995]
[1778636688026,28.64,81099.88,0.59,0.0751,0.00023,3.06953]
[1778636693061,28.65,81099.03,0.59,0.07497,0.00023,3.06557]
[1778636698096,28.66,81102.25,0.59,0.07577,0.00023,3.09064]
[1778636701777,28.67,81100.87,0.59,0.07549,0.00023,3.08188]
[1778636701788,28.67,81100.87,1.09,0.07549,0.00023,3.08188]
[1778636702125,28.67,81105.77,1.09,0.07663,0.00023,3.11741]
[1778636702462,28.67,81105.77,1.09,0.07663,0.00023,3.11741]
[1778636703135,28.71,81113.72,1.09,0.07876,0.00024,3.18318]
[1778636704141,28.74,81121.03,1.09,0.08074,0.00024,3.24379]
[1778636705913,28.74,81121.57,1.09,0.08089,0.00024,3.24845]
[1778636705923,28.74,81121.57,1.09,0.08089,0.00024,3.24845]
[1778636705925,28.74,81121.57,1.09,0.08089,0.00024,3.24845]
[1778636711188,28.74,81125.56,1.09,0.08187,0.00024,3.27828]
[1778636716223,28.74,81123.76,1.09,0.08144,0.00024,3.26524]
[1778636720251,28.75,81128.41,1.09,0.08258,0.00024,3.2997]
[1778636721261,28.75,81132.86,1.09,0.08367,0.00025,3.33267]
[1778636726294,28.74,81125.83,1.09,0.08194,0.00024,3.28027]
[1778636731328,28.74,81124.46,1.09,0.08133,0.00024,3.25746]
[1778636736363,28.75,81123.68,1.09,0.08115,0.00024,3.25207]
[1778636741398,28.75,81123.45,1.09,0.08111,0.00024,3.25072]
[1778636746435,28.75,81122.02,1.09,0.08078,0.00024,3.24064]
[1778636751944,28.75,81123.25,1.09,0.08109,0.00024,3.25016]
[1778636757516,28.75,81123.06,1.09,0.08107,0.00024,3.24943]
[1778636763067,28.76,81126.62,1.09,0.08194,0.00024,3.27592]
[1778636764819,28.76,81120.66,1.09,0.08051,0.00024,3.23238]
[1778636765776,28.76,81114.13,1.09,0.07895,0.00024,3.18489]
[1778636769967,28.76,81109.86,1.09,0.07798,0.00023,3.15487]
[1778636772795,28.77,81106.1,1.09,0.07713,0.00023,3.12849]
[1778636773856,28.77,81101.29,1.09,0.07602,0.00023,3.09424]
[1778636779652,28.77,81098.75,1.09,0.0755,0.00023,3.07786]
[1778636784330,28.78,81093.42,1.09,0.07435,0.00023,3.04186]
[1778636789372,28.79,81092.88,1.09,0.07428,0.00023,3.03975]
[1778636791860,28.8,81085.65,1.09,0.07245,0.00022,2.97806]
[1778636798254,28.81,81084.52,1.09,0.07229,0.00022,2.97277]
[1778636799307,28.82,81079.08,1.09,0.07113,0.00022,2.93586]
[1778636799575,28.82,81079.08,1.09,0.07113,0.00022,2.93586]
[1778636799610,28.82,81079.08,1.09,0.07113,0.00022,2.93586]
[1778636800561,28.82,81079.08,1.09,0.07114,0.00022,2.93644]
[1778636800819,28.82,81078.33,1.09,0.071,0.00022,2.93181]
[1778636805854,28.84,81070.69,1.09,0.06944,0.00021,2.88201]
[1778636806856,28.84,81070.69,1.09,0.06944,0.00021,2.88201]
[1778636806957,28.84,81069.87,1.09,0.06929,0.00021,2.87705]
[1778636808062,28.84,81069.87,1.09,0.06929,0.00021,2.87705]
[1778636808099,28.84,81069.87,1.09,0.06929,0.00021,2.87705]
[1778636808394,28.84,81071.53,1.09,0.06967,0.00021,2.88915]
[1778636808760,28.84,81071.53,1.09,0.06967,0.00021,2.88915]
[1778636808762,28.84,81071.53,1.09,0.06967,0.00021,2.88915]
[1778636808775,28.84,81071.53,1.09,0.06967,0.00021,2.88915]
[1778636809315,28.84,81071.53,1.09,0.06967,0.00021,2.88915]
[1778636809415,28.84,81072.51,1.09,0.0699,0.00022,2.89656]
[1778636810640,28.85,81072.51,1.09,0.06992,0.00022,2.89719]
[1778636810650,28.85,81072.51,1.09,0.06992,0.00022,2.89719]
[1778636810889,28.85,81072.86,1.09,0.07001,0.00022,2.90024]
[1778636812907,28.86,81078.33,1.09,0.07124,0.00022,2.93933]
[1778636813913,28.86,81073.08,1.09,0.07012,0.00022,2.90357]
[1778636814921,28.86,81064.68,1.09,0.06834,0.00021,2.84658]
[1778636815639,28.86,81064.68,1.09,0.06834,0.00021,2.84658]
[1778636816327,28.86,81065.54,1.09,0.06855,0.00021,2.85318]
[1778636816973,28.86,81065.54,1.09,0.06855,0.00021,2.85318]
[1778636816976,28.86,81065.54,1.09,0.06855,0.00021,2.85318]
[1778636816985,28.86,81065.54,1.09,0.06855,0.00021,2.85318]
[1778636817025,28.86,81065.54,1.09,0.06855,0.00021,2.85318]
[1778636817036,28.87,81065.83,1.09,0.06863,0.00021,2.85587]
[1778636818538,28.87,81065.83,1.09,0.06863,0.00021,2.85576]
[1778636819588,28.87,81064.61,1.09,0.06837,0.00021,2.84732]
[1778636820417,28.87,81049.99,1.09,0.06533,0.0002,2.74831]
[1778636821132,28.87,81049.99,1.09,0.06533,0.0002,2.74831]
[1778636821159,28.87,81049.99,1.09,0.06533,0.0002,2.74831]
[1778636821254,28.87,81049.99,1.09,0.06533,0.0002,2.74831]
[1778636821408,28.87,81045.63,1.09,0.06444,0.0002,2.71924]
[1778636822978,28.87,81049.81,1.09,0.06529,0.0002,2.74727]
[1778636824992,28.87,81057.3,1.09,0.06684,0.00021,2.79764]
[1778636825999,28.87,81062.14,1.09,0.06784,0.00021,2.83038]
[1778636831362,28.87,81058.86,1.09,0.06716,0.00021,2.80815]
[1778636832042,28.87,81057.25,1.09,0.06683,0.00021,2.79733]
[1778636833049,28.87,81051.86,1.09,0.06572,0.00021,2.76109]
[1778636835992,28.87,81052.21,1.09,0.06578,0.00021,2.76311]
[1778636836387,28.86,81052.25,1.09,0.06577,0.00021,2.76294]
[1778636838359,28.86,81047.47,1.09,0.06479,0.0002,2.73072]
[1778636844126,28.87,81051.8,1.09,0.06573,0.00021,2.76139]
[1778636847744,28.88,81053.44,1.09,0.0661,0.00021,2.77363]
[1778636847747,28.88,81053.44,1.09,0.0661,0.00021,2.77363]
[1778636848154,28.88,81053.46,1.09,0.06613,0.00021,2.77451]
[1778636853189,28.9,81055.14,1.09,0.06633,0.00021,2.77736]
[1778636853820,28.9,81055.14,1.09,0.06633,0.00021,2.77736]
[1778636856210,28.91,81060.1,1.09,0.06743,0.00021,2.81306]
[1778636861246,28.92,81060.62,1.09,0.06765,0.00021,2.82012]
[1778636866178,28.94,81061.17,1.09,0.06785,0.00021,2.82667]
[1778636866281,28.94,81061.1,1.09,0.06786,0.00021,2.8269]
[1778636867288,28.94,81068.17,1.09,0.06937,0.00021,2.87578]
[1778636868493,28.94,81068.17,1.09,0.06937,0.00021,2.87578]
[1778636869301,28.95,81067.05,1.09,0.06917,0.00021,2.86936]
[1778636871424,28.95,81062.27,1.09,0.0682,0.00021,2.8381]
[1778636877361,28.97,81068.62,1.09,0.06968,0.00021,2.88563]
[1778636882397,28.99,81067.42,1.09,0.06952,0.00021,2.88055]
[1778636887433,29.0,81067.21,1.09,0.06958,0.00021,2.88229]
[1778636889391,29.0,81066.85,1.09,0.06952,0.00021,2.88046]
[1778636889445,29.01,81066.21,1.09,0.0694,0.00021,2.87671]
[1778636892278,29.01,81067.78,1.09,0.06978,0.00021,2.88873]
[1778636892466,29.02,81068.94,1.09,0.07005,0.00021,2.8973]
[1778636896493,29.03,81064.96,1.09,0.06927,0.00021,2.87251]
[1778636901061,29.04,81067.08,1.09,0.0698,0.00021,2.88949]
[1778636901529,29.04,81067.29,1.09,0.06987,0.00021,2.89154]
[1778636903543,29.05,81074.81,1.09,0.07153,0.00022,2.9445]
[1778636906928,29.05,81074.87,1.09,0.07158,0.00022,2.94597]
[1778636907247,29.05,81074.87,1.09,0.07158,0.00022,2.94597]
[1778636907301,29.05,81074.87,1.09,0.07158,0.00022,2.94597]
[1778636907323,29.05,81074.87,1.09,0.07158,0.00022,2.94597]
[1778636907348,29.06,81075.44,1.09,0.07173,0.00022,2.95096]
[1778636907991,29.06,81075.44,1.09,0.07173,0.00022,2.95096]
[1778636908154,29.06,81075.71,1.09,0.07181,0.00022,2.95334]
[1778636910761,29.06,81075.7,1.09,0.07182,0.00022,2.95379]
[1778636910862,29.07,81076.25,1.09,0.07197,0.00022,2.95862]
[1778636913048,29.07,81076.25,1.09,0.07172,0.00022,2.94661]
[1778636913149,29.07,81075.7,1.09,0.07162,0.00022,2.94332]
[1778636918648,29.09,81075.18,1.09,0.0716,0.00022,2.94286]
[1778636923682,29.1,81075.91,1.09,0.07184,0.00022,2.95049]
[1778636926287,29.1,81075.74,1.09,0.07182,0.00022,2.94982]
[1778636926310,29.1,81076.9,1.09,0.07209,0.00022,2.95836]
[1778636928646,29.11,81078.4,1.09,0.07245,0.00022,2.96974]
[1778636929358,29.11,81078.4,1.09,0.07245,0.00022,2.96974]
[1778636930542,29.11,81077.63,1.09,0.0723,0.00022,2.96489]
[1778636930952,29.11,81079.07,1.09,0.07263,0.00022,2.97537]
[1778636931052,29.11,81084.42,1.09,0.07383,0.00022,3.01312]
[1778636936775,29.12,81086.92,1.09,0.07447,0.00022,3.03298]
[1778636941811,29.13,81088.79,1.09,0.07495,0.00023,3.048]
[1778636946281,29.14,81088.16,1.09,0.07484,0.00023,3.04469]
[1778636946297,29.14,81088.16,1.09,0.07484,0.00023,3.04469]
[1778636946381,29.14,81087.73,1.09,0.07476,0.00022,3.04204]
[1778636949673,29.14,81088.76,1.09,0.07502,0.00023,3.05038]
[1778636949867,29.15,81097.14,1.09,0.07694,0.00023,3.10985]
[1778636955521,29.15,81094.7,1.09,0.07643,0.00023,3.09393]
[1778636956842,29.15,81094.7,1.09,0.07644,0.00023,3.0942]
[1778636956916,29.15,81094.22,1.09,0.07633,0.00023,3.09108]
[1778636960723,29.16,81094.08,1.09,0.07633,0.00023,3.09091]
[1778636960744,29.16,81094.08,1.09,0.07633,0.00023,3.09091]
[1778636965978,29.17,81094.41,1.09,0.07646,0.00023,3.09486]
[1778636971014,29.17,81094.94,1.09,0.07634,0.00023,3.08716]
[1778636976045,29.18,81095.42,1.09,0.07649,0.00023,3.0916]
[1778636982099,29.18,81095.4,1.09,0.07654,0.00023,3.0932]
[1778636982870,29.18,81095.4,1.09,0.07654,0.00023,3.0932]
[1778636985120,29.19,81107.29,1.09,0.07931,0.00024,3.17847]
[1778636990156,29.19,81107.23,1.09,0.07932,0.00024,3.17851]
[1778636994183,29.19,81100.97,1.09,0.07787,0.00023,3.13418]
[1778636999219,29.19,81106.87,1.09,0.07927,0.00024,3.17721]
[1778637002615,29.2,81111.07,1.09,0.08027,0.00024,3.2076]
[1778637004253,29.2,81101.91,1.09,0.07813,0.00023,3.14216]
[1778637005260,29.2,81096.35,1.09,0.07685,0.00023,3.10287]
[1778637010296,29.2,81098.06,1.09,0.07728,0.00023,3.11601]
[1778637012308,29.2,81103.59,1.09,0.07857,0.00023,3.15569]
[1778637017344,29.21,81107.35,1.09,0.07947,0.00024,3.18315]
[1778637022378,29.21,81105.65,1.09,0.07909,0.00023,3.17149]
[1778637027416,29.21,81108.77,1.09,0.07984,0.00024,3.19436]
[1778637032449,29.21,81111.32,1.09,0.08016,0.00024,3.19997]
[1778637037484,29.21,81109.3,1.09,0.07969,0.00024,3.18573]
[1778637039498,29.21,81105.03,1.09,0.0787,0.00023,3.15534]
[1778637044534,29.22,81105.95,1.09,0.07893,0.00023,3.16239]
[1778637046344,29.22,81106.72,1.09,0.07911,0.00023,3.16799]
[1778637046361,29.22,81106.72,1.09,0.07911,0.00023,3.16799]
[1778637046505,29.22,81106.72,1.09,0.07911,0.00023,3.16799]
[1778637046563,29.22,81085.68,1.09,0.07429,0.00022,3.01927]
[1778637047963,29.22,81085.68,1.09,0.0743,0.00022,3.01945]
[1778637047974,29.22,81085.68,1.09,0.0743,0.00022,3.01945]
[1778637048562,29.22,81082.44,1.09,0.07358,0.00022,2.99717]
[1778637048989,29.22,81082.44,1.09,0.07358,0.00022,2.99717]
[1778637049569,29.22,81073.25,1.09,0.07157,0.00022,2.93394]
[1778637053097,29.23,81072.76,1.09,0.07151,0.00022,2.93197]
[1778637053597,29.23,81072.99,1.09,0.07158,0.00022,2.93401]
[1778637056980,29.24,81072.57,1.09,0.07153,0.00022,2.9325]
[1778637057625,29.24,81080.52,1.09,0.07329,0.00022,2.9879]
[1778637062662,29.25,81081.92,1.09,0.07366,0.00022,2.99963]
[1778637064879,29.25,81083.0,1.09,0.07393,0.00022,3.00789]
[1778637065562,29.25,81083.0,1.09,0.07393,0.00022,3.00789]
[1778637067695,29.26,81078.65,1.09,0.073,0.00022,2.97886]
[1778637068014,29.26,81078.65,1.09,0.073,0.00022,2.97886]
[1778637068702,29.26,81078.08,1.09,0.07289,0.00022,2.97533]
[1778637071949,29.26,81079.03,1.09,0.07312,0.00022,2.98276]
[1778637072049,29.27,81087.17,1.09,0.07497,0.00023,3.04026]
[1778637074146,29.27,81087.17,1.09,0.07497,0.00023,3.04026]
[1778637074247,29.27,81087.99,1.09,0.07517,0.00023,3.04665]
[1778637079798,29.28,81081.49,1.09,0.07378,0.00022,3.00333]
[1778637084833,29.29,81081.09,1.09,0.07376,0.00022,3.00253]
[1778637089868,29.3,81081.34,1.09,0.07387,0.00022,3.00621]
[1778637090877,29.3,81087.88,1.09,0.07535,0.00023,3.05216]
[1778637092123,29.3,81087.88,1.09,0.07535,0.00023,3.05216]
[1778637092224,29.3,81089.96,1.09,0.07555,0.00023,3.05431]
[1778637095176,29.3,81090.67,1.09,0.07573,0.00023,3.05991]
[1778637095504,29.3,81090.67,1.09,0.07573,0.00023,3.05991]
[1778637096073,29.3,81101.15,1.09,0.07816,0.00023,3.13449]
[1778637097924,29.31,81109.26,1.09,0.08007,0.00024,3.19267]
[1778637104038,29.31,81111.53,1.09,0.08061,0.00024,3.20918]
[1778637104050,29.31,81117.05,1.09,0.08194,0.00024,3.24918]
[1778637105515,29.31,81117.05,1.09,0.08194,0.00024,3.24918]
[1778637105616,29.31,81121.54,1.09,0.08303,0.00024,3.28173]
[1778637106047,29.31,81121.54,1.09,0.08303,0.00024,3.28173]
[1778637106070,29.31,81121.54,1.09,0.08303,0.00024,3.28173]
[1778637111083,29.31,81118.63,1.09,0.08231,0.00024,3.26042]
[1778637113664,29.31,81118.01,1.09,0.08216,0.00024,3.25588]
[1778637114822,29.31,81118.23,1.09,0.08221,0.00024,3.2574]
[1778637116921,29.31,81116.13,1.09,0.08171,0.00024,3.24215]
[1778637119013,29.31,81118.27,1.09,0.08222,0.00024,3.25755]
[1778637122346,29.3,81117.6,1.09,0.08205,0.00024,3.25256]
[1778637122727,29.3,81117.6,1.09,0.08205,0.00024,3.25256]
[1778637122745,29.3,81123.42,1.09,0.08346,0.00024,3.29474]
[1778637123218,29.3,81123.42,1.09,0.08346,0.00024,3.29474]
[1778637123459,29.3,81123.42,1.09,0.08346,0.00024,3.29474]
[1778637123526,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637123934,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637123967,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124212,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124604,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124621,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124654,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124741,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124772,29.3,81142.51,1.09,0.08821,0.00025,3.43499]
[1778637124696,29.3,81160.4,1.09,0.09285,0.00026,3.56904]
[1778637125623,29.3,81160.4,1.09,0.09285,0.00026,3.56904]
[1778637125654,29.3,81168.88,1.09,0.09511,0.00027,3.63322]
[1778637126247,29.3,81168.88,1.09,0.09511,0.00027,3.63322]
[1778637126394,29.3,81168.88,1.09,0.09511,0.00027,3.63322]
[1778637126754,29.3,81164.2,1.09,0.09385,0.00027,3.59753]
[1778637127624,29.3,81164.2,1.09,0.09385,0.00027,3.59753]
[1778637127721,29.3,81139.86,1.09,0.08753,0.00025,3.4151]
[1778637127837,29.3,81139.86,1.09,0.08753,0.00025,3.4151]
[1778637129142,29.3,81127.05,1.09,0.08434,0.00025,3.32088]
[1778637130149,29.3,81118.63,1.09,0.08229,0.00024,3.25956]
[1778637133265,29.3,81118.44,1.09,0.08224,0.00024,3.25812]
[1778637133368,29.3,81115.83,1.09,0.08161,0.00024,3.2392]
[1778637135584,29.3,81105.27,1.09,0.07911,0.00023,3.16347]
[1778637137574,29.3,81097.38,1.09,0.07728,0.00023,3.10766]
[1778637142234,29.31,81088.44,1.09,0.07528,0.00023,3.0459]
[1778637143241,29.31,81083.87,1.09,0.07427,0.00022,3.01435]
[1778637148276,29.32,81084.18,1.09,0.07439,0.00022,3.01827]
[1778637153311,29.33,81083.11,1.09,0.07393,0.00022,2.99994]
[1778637158345,29.34,81083.7,1.09,0.07413,0.00022,3.00602]
[1778637163381,29.35,81086.48,1.09,0.07482,0.00022,3.02738]
[1778637164390,29.35,81090.79,1.09,0.0758,0.00023,3.05785]
[1778637168732,29.35,81091.08,1.09,0.0759,0.00023,3.06086]
[1778637168779,29.35,81091.08,1.09,0.0759,0.00023,3.06086]
[1778637169305,29.35,81090.33,1.09,0.07574,0.00023,3.05594]
[1778637169346,29.35,81090.33,1.09,0.07574,0.00023,3.05594]
[1778637174827,29.36,81089.29,1.09,0.07556,0.00023,3.05037]
[1778637174854,29.36,81089.41,1.09,0.0756,0.00023,3.05155]
[1778637178491,29.37,81085.68,1.09,0.0748,0.00022,3.02691]
[1778637180561,29.37,81084.13,1.09,0.07447,0.00022,3.01651]
[1778637180585,29.37,81084.13,1.09,0.07447,0.00022,3.01651]
[1778637181766,29.37,81084.87,1.09,0.07465,0.00022,3.02206]
[1778637181789,29.37,81084.87,1.09,0.07465,0.00022,3.02206]
[1778637184923,29.38,81086.33,1.09,0.07502,0.00022,3.03372]
[1778637184956,29.38,81086.33,1.09,0.07502,0.00022,3.03372]
[1778637190575,29.39,81085.93,1.09,0.075,0.00022,3.03313]
[1778637193595,29.4,81090.47,1.09,0.07606,0.00023,3.0659]
[1778637196619,29.4,81095.28,1.09,0.07719,0.00023,3.10054]
[1778637201653,29.41,81093.87,1.09,0.07691,0.00023,3.09195]
[1778637206687,29.41,81094.04,1.09,0.07699,0.00023,3.09444]
[1778637209709,29.42,81089.76,1.09,0.07604,0.00023,3.06521]
[1778637210777,29.42,81089.76,1.09,0.07604,0.00023,3.06521]
[1778637210794,29.42,81089.76,1.09,0.07604,0.00023,3.06521]
[1778637211593,29.42,81089.18,1.09,0.07592,0.00023,3.06146]
[1778637211723,29.42,81089.24,1.09,0.07566,0.00023,3.0494]
[1778637216757,29.43,81088.55,1.09,0.07556,0.00023,3.04621]
[1778637221792,29.43,81089.1,1.09,0.07574,0.00023,3.05174]
[1778637224813,29.44,81082.97,1.09,0.07439,0.00022,3.01008]
[1778637229855,29.45,81079.93,1.09,0.07378,0.00022,2.99096]
[1778637234883,29.45,81083.08,1.09,0.07453,0.00022,3.01439]
[1778637239920,29.47,81082.65,1.09,0.07451,0.00022,3.0138]
[1778637242395,29.47,81082.19,1.09,0.07442,0.00022,3.01101]
[1778637242421,29.47,81082.65,1.09,0.07455,0.00022,3.01501]
[1778637243946,29.47,81086.92,1.09,0.07553,0.00023,3.0451]
[1778637248983,29.48,81089.28,1.09,0.07611,0.00023,3.06323]
[1778637254207,29.49,81088.69,1.09,0.07603,0.00023,3.06075]
[1778637254307,29.49,81079.85,1.09,0.07406,0.00022,2.99969]
[1778637258439,29.5,81079.36,1.09,0.07399,0.00022,2.99758]
[1778637258926,29.5,81079.35,1.09,0.07401,0.00022,2.99794]
[1778637263841,29.51,81074.83,1.09,0.07307,0.00022,2.96891]
[1778637268859,29.52,81074.98,1.09,0.07317,0.00022,2.97185]
[1778637269155,29.52,81075.02,1.09,0.07319,0.00022,2.9726]
[1778637269172,29.52,81075.02,1.09,0.07319,0.00022,2.9726]
[1778637269256,29.52,81074.94,1.09,0.07319,0.00022,2.97252]
[1778637271208,29.52,81074.97,1.09,0.07321,0.00022,2.9732]
[1778637271728,29.52,81074.97,1.09,0.07321,0.00022,2.9732]
[1778637271752,29.53,81074.98,1.09,0.07295,0.00022,2.96106]
[1778637277813,29.54,81074.5,1.09,0.07294,0.00022,2.96064]
[1778637279281,29.54,81074.55,1.09,0.07297,0.00022,2.96147]
[1778637279382,29.54,81075.07,1.09,0.0731,0.00022,2.96551]
[1778637285235,29.56,81075.25,1.09,0.07323,0.00022,2.96957]
[1778637287817,29.56,81075.99,1.09,0.07339,0.00022,2.97465]
[1778637287883,29.56,81073.43,1.09,0.07286,0.00022,2.95802]
[1778637288798,29.56,81073.43,1.09,0.07286,0.00022,2.95802]
[1778637288840,29.56,81068.4,1.09,0.07178,0.00022,2.92416]
[1778637291278,29.57,81058.55,1.09,0.06972,0.00021,2.85923]
[1778637292514,29.58,81051.38,1.09,0.06823,0.00021,2.81192]
[1778637297927,29.59,81054.58,1.09,0.06899,0.00021,2.83611]
[1778637301026,29.6,81055.06,1.09,0.06918,0.00021,2.8419]
[1778637302355,29.61,81047.86,1.09,0.06772,0.00021,2.79528]
[1778637303362,29.61,81038.76,1.09,0.06588,0.0002,2.73607]
[1778637305377,29.62,81042.65,1.09,0.06672,0.0002,2.7632]
[1778637310411,29.64,81041.71,1.09,0.06664,0.0002,2.76075]
[1778637312425,29.64,81047.72,1.09,0.06792,0.00021,2.80189]
[1778637317460,29.66,81048.46,1.09,0.06818,0.00021,2.81017]
[1778637322494,29.67,81048.61,1.09,0.06832,0.00021,2.81448]
[1778637327179,29.69,81048.89,1.09,0.06846,0.00021,2.81895]
[1778637327994,29.69,81048.7,1.09,0.06844,0.00021,2.81834]
[1778637330965,29.7,81044.24,1.09,0.06758,0.00021,2.79077]
[1778637335965,29.71,81046.01,1.09,0.06776,0.00021,2.79284]
[1778637340814,29.73,81046.59,1.09,0.06799,0.00021,2.8001]
[1778637340913,29.73,81046.59,1.09,0.06801,0.00021,2.80077]
[1778637346663,29.75,81048.71,1.09,0.06857,0.00021,2.81874]
[1778637352704,29.77,81049.78,1.09,0.06891,0.00021,2.82952]
[1778637357740,29.78,81049.76,1.09,0.06899,0.00021,2.83183]
[1778637363782,29.8,81047.4,1.09,0.06863,0.00021,2.82042]
[1778637368818,29.81,81046.28,1.09,0.06849,0.00021,2.81601]
[1778637372845,29.83,81042.28,1.09,0.06775,0.00021,2.79219]
[1778637377880,29.84,81038.96,1.09,0.06717,0.0002,2.77373]
[1778637382915,29.86,81040.46,1.09,0.06758,0.00021,2.78698]
[1778637387950,29.87,81040.59,1.09,0.06771,0.00021,2.79113]
[1778637391978,29.89,81039.13,1.09,0.06723,0.0002,2.77176]
[1778637393842,29.89,81037.32,1.09,0.06688,0.0002,2.7606]
[1778637394248,29.89,81038.01,1.09,0.06704,0.0002,2.76581]
[1778637394993,29.89,81038.01,1.09,0.06704,0.0002,2.76581]
[1778637396117,29.9,81038.81,1.09,0.06725,0.0002,2.77242]
[1778637396749,29.9,81038.81,1.09,0.06725,0.0002,2.77242]
[1778637401480,29.91,81037.06,1.09,0.06698,0.0002,2.7637]
[1778637407087,29.94,81037.12,1.09,0.06714,0.0002,2.76885]
[1778637412125,29.96,81036.36,1.09,0.06711,0.0002,2.76789]
[1778637415142,29.96,81040.06,1.09,0.06791,0.00021,2.79343]
[1778637415409,29.97,81044.61,1.09,0.06887,0.00021,2.824]
[1778637419059,29.97,81041.27,1.09,0.06819,0.00021,2.80257]
[1778637419085,29.97,81041.27,1.09,0.06819,0.00021,2.80257]
[1778637418805,29.97,81032.72,1.09,0.06649,0.0002,2.74794]
[1778637419200,29.97,81032.72,1.09,0.06649,0.0002,2.74794]
[1778637420092,29.97,81032.72,1.09,0.06649,0.0002,2.74794]
[1778637419268,29.98,81032.01,1.09,0.06637,0.0002,2.74401]
[1778637420239,29.98,81032.07,1.09,0.06638,0.0002,2.7444]
[1778637426226,30.0,81027.24,1.09,0.06556,0.0002,2.71809]
[1778637428890,30.01,81033.32,1.09,0.06683,0.0002,2.75892]
[1778637430250,30.01,81028.8,1.09,0.06596,0.0002,2.73099]
[1778637435285,30.03,81027.1,1.09,0.06574,0.0002,2.7237]
[1778637438962,30.04,81021.81,1.09,0.06476,0.0002,2.69196]
[1778637444348,30.07,81019.08,1.09,0.06437,0.0002,2.67929]
[1778637449383,30.09,81018.68,1.09,0.06441,0.0002,2.68071]
[1778637453882,30.1,81018.85,1.09,0.06425,0.0002,2.6719]
[1778637457152,30.11,81017.86,1.09,0.06411,0.0002,2.66724]
[1778637462474,30.13,81017.07,1.09,0.06411,0.0002,2.66711]
[1778637464528,30.13,81018.92,1.09,0.0645,0.0002,2.67969]
[1778637466576,30.14,81016.31,1.09,0.06403,0.0002,2.66465]
[1778637470530,30.16,81008.51,1.09,0.06265,0.00019,2.6195]
[1778637475564,30.18,81005.07,1.09,0.06213,0.00019,2.60236]
[1778637476859,30.18,81005.07,1.09,0.06213,0.00019,2.60236]
[1778637476958,30.19,81004.21,1.09,0.06199,0.00019,2.59789]
[1778637480997,30.2,81001.87,1.09,0.06163,0.00019,2.58604]
[1778637481091,30.21,81002.69,1.09,0.06182,0.00019,2.59209]
[1778637484628,30.22,80998.83,1.09,0.0612,0.00019,2.57177]
[1778637489663,30.25,80998.46,1.09,0.06128,0.00019,2.57422]
[1778637494699,30.27,80996.93,1.09,0.06113,0.00019,2.56949]
[1778637498128,30.28,80995.33,1.09,0.06089,0.00019,2.5615]
[1778637498170,30.28,80989.34,1.09,0.05978,0.00018,2.52479]
[1778637499488,30.28,80989.39,1.09,0.0598,0.00018,2.52534]
[1778637499733,30.28,80988.68,1.09,0.05968,0.00018,2.52124]
[1778637504767,30.31,80988.45,1.09,0.05977,0.00018,2.52416]
[1778637505627,30.31,80988.45,1.09,0.05977,0.00018,2.52416]
[1778637505644,30.31,80988.45,1.09,0.05977,0.00018,2.52416]
[1778637505775,30.31,80985.12,1.09,0.05919,0.00018,2.50484]
[1778637506811,30.31,80978.06,1.09,0.05792,0.00018,2.4623]
[1778637511817,30.46,80975.25,1.09,0.05803,0.00018,2.46275]
[1778637516596,30.5,80975.32,1.09,0.05828,0.00018,2.47106]
[1778637517760,30.5,80973.91,1.09,0.05805,0.00018,2.46319]
[1778637518211,30.5,80974.01,1.09,0.05806,0.00018,2.46362]
[1778637518868,30.5,80974.01,1.09,0.05806,0.00018,2.46346]
[1778637520037,30.5,80974.01,1.09,0.05806,0.00018,2.46346]
[1778637524134,30.49,80972.12,1.09,0.0577,0.00018,2.45145]
[1778637529949,30.5,80973.07,1.09,0.05791,0.00018,2.45859]
[1778637534983,30.51,80976.09,1.09,0.0585,0.00018,2.47842]
[1778637538510,30.51,80975.3,1.09,0.05839,0.00018,2.47463]
[1778637544223,30.52,80975.42,1.09,0.05842,0.00018,2.47549]
[1778637544341,30.51,80975.47,1.09,0.05842,0.00018,2.47562]
[1778637545058,30.51,80975.08,1.09,0.05834,0.00018,2.47311]
[1778637545926,30.51,80975.08,1.09,0.05834,0.00018,2.47311]
[1778637546065,30.52,80981.28,1.09,0.05948,0.00018,2.51089]
[1778637546505,30.52,80981.28,1.09,0.05948,0.00018,2.51089]
[1778637546520,30.52,80981.28,1.09,0.05948,0.00018,2.51089]
[1778637547072,30.52,80985.9,1.09,0.06033,0.00018,2.53929]
[1778637550784,30.52,80985.37,1.09,0.06026,0.00018,2.53674]
[1778637552110,30.52,80990.57,1.09,0.06124,0.00019,2.56908]
[1778637558151,30.52,80991.09,1.09,0.06135,0.00019,2.57283]
[1778637559061,30.52,80991.09,1.09,0.06135,0.00019,2.57283]
[1778637559159,30.52,80993.03,1.09,0.0617,0.00019,2.58448]
[1778637564194,30.51,80993.19,1.09,0.06168,0.00019,2.58371]
[1778637564925,30.51,80993.19,1.09,0.06168,0.00019,2.58371]
[1778637565217,30.51,80993.19,1.09,0.06168,0.00019,2.58371]
[1778637569250,30.51,80993.46,1.09,0.06169,0.00019,2.58402]
[1778637569783,30.51,80993.22,1.09,0.06163,0.00019,2.58219]
[1778637574783,30.5,80997.76,1.09,0.06217,0.00019,2.59637]
[1778637576334,30.5,80997.5,1.09,0.06211,0.00019,2.5944]
[1778637580239,30.49,80997.62,1.09,0.0621,0.00019,2.59407]
[1778637585343,30.48,80999.43,1.09,0.06236,0.00019,2.6025]
[1778637587633,30.47,80999.13,1.09,0.06229,0.00019,2.60028]
[1778637587732,30.47,80994.49,1.09,0.0614,0.00019,2.57118]
[1778637590025,30.47,80990.27,1.09,0.0606,0.00019,2.5446]
[1778637594767,30.46,80989.94,1.09,0.0605,0.00019,2.54152]
[1778637600110,30.46,80992.52,1.09,0.06093,0.00019,2.55573]
[1778637602460,30.45,80996.51,1.09,0.06167,0.00019,2.57981]
[1778637607700,30.45,80998.88,1.09,0.06207,0.00019,2.59319]
[1778637607800,30.44,81009.85,1.09,0.06416,0.00019,2.66113]
[1778637608794,30.44,81017.8,1.09,0.06571,0.0002,2.71106]
[1778637614546,30.43,81022.51,1.09,0.06656,0.0002,2.73851]
[1778637616558,30.42,81012.29,1.09,0.0645,0.0002,2.67235]
[1778637617990,30.42,81003.62,1.09,0.0628,0.00019,2.61704]
[1778637618647,30.42,81003.62,1.09,0.0628,0.00019,2.61704]
[1778637624789,30.41,81006.85,1.09,0.06335,0.00019,2.63501]
[1778637624890,30.41,81011.16,1.09,0.06418,0.00019,2.66171]
[1778637630311,30.4,81008.81,1.09,0.06365,0.00019,2.64482]
[1778637630950,30.4,81008.81,1.09,0.06365,0.00019,2.64482]
[1778637636698,30.38,81011.2,1.09,0.06377,0.00019,2.64483]
[1778637641733,30.37,81010.5,1.09,0.06357,0.00019,2.63851]
[1778637643746,30.37,81003.68,1.09,0.06224,0.00019,2.59514]
[1778637648783,30.36,81001.15,1.09,0.06171,0.00019,2.57791]
[1778637649881,30.36,81001.15,1.09,0.06171,0.00019,2.57791]
[1778637649895,30.36,80992.29,1.09,0.06004,0.00019,2.52295]
[1778637650502,30.36,80992.29,1.09,0.06004,0.00019,2.52295]
[1778637654134,30.36,80995.82,1.09,0.06068,0.00019,2.54399]
[1778637657685,30.35,80995.01,1.09,0.0605,0.00019,2.53804]
[1778637662880,30.35,80993.06,1.09,0.0601,0.00019,2.52472]
[1778637664354,30.35,80993.06,1.09,0.0601,0.00019,2.52472]
[1778637665901,30.34,80986.84,1.09,0.05893,0.00018,2.48612]
[1778637668921,30.34,80982.87,1.09,0.0582,0.00018,2.46164]
[1778637672958,30.34,80976.66,1.09,0.05707,0.00018,2.42379]
[1778637674964,30.34,80983.89,1.09,0.05836,0.00018,2.46711]
[1778637679096,30.34,80989.8,1.09,0.05943,0.00018,2.5025]
[1778637684027,30.33,80985.73,1.09,0.05865,0.00018,2.47679]
[1778637685035,30.33,80978.18,1.09,0.05729,0.00018,2.4311]
[1778637690070,30.33,80982.86,1.09,0.05811,0.00018,2.45874]
[1778637692313,30.33,80976.66,1.09,0.05674,0.00018,2.40937]
[1778637698125,30.32,80976.93,1.09,0.05678,0.00018,2.41063]
[1778637703160,30.32,80979.84,1.09,0.05728,0.00018,2.42764]
[1778637708196,30.32,80975.13,1.09,0.05643,0.00018,2.39909]
[1778637708612,30.32,80975.13,1.09,0.05643,0.00018,2.39909]
[1778637709813,30.32,80974.48,1.09,0.05632,0.00018,2.39517]
[1778637710896,30.32,80974.34,1.09,0.05629,0.00018,2.3943]
[1778637711642,30.32,80975.01,1.09,0.05641,0.00018,2.39825]
[1778637713162,30.32,80974.6,1.09,0.05633,0.00018,2.39576]
[1778637713263,30.32,80973.86,1.09,0.0562,0.00018,2.39132]
[1778637718265,30.32,80974.3,1.09,0.05627,0.00018,2.39372]
[1778637723300,30.32,80973.6,1.09,0.05614,0.00018,2.38936]
[1778637728335,30.32,80972.73,1.09,0.05598,0.00018,2.38399]
[1778637729342,30.32,80968.49,1.09,0.05524,0.00017,2.35883]
[1778637734377,30.32,80961.41,1.09,0.05402,0.00017,2.31739]
[1778637738408,30.32,80957.09,1.09,0.0533,0.00017,2.29255]
[1778637741427,30.32,80950.31,1.09,0.05217,0.00017,2.25373]
[1778637746461,30.32,80949.15,1.09,0.052,0.00017,2.24798]
[1778637749482,30.33,80940.5,1.09,0.0506,0.00016,2.19931]
[1778637751156,30.33,80935.03,1.09,0.04949,0.00016,2.15778]
[1778637752504,30.33,80940.59,1.09,0.0504,0.00016,2.18932]
[1778637757540,30.34,80941.42,1.09,0.05057,0.00016,2.19536]
[1778637763585,30.35,80945.12,1.09,0.05122,0.00016,2.2179]
[1778637768621,30.35,80944.32,1.09,0.05112,0.00016,2.2146]
[1778637772469,30.36,80944.19,1.09,0.05112,0.00016,2.21461]
[1778637772477,30.36,80944.16,1.09,0.05112,0.00016,2.21444]
[1778637772479,30.36,80944.16,1.09,0.05112,0.00016,2.21444]
[1778637772648,30.36,80942.49,1.09,0.05085,0.00016,2.20522]
[1778637777683,30.36,80943.88,1.09,0.05112,0.00016,2.21436]
[1778637780988,30.37,80941.19,1.09,0.05069,0.00016,2.19964]
[1778637782739,30.37,80941.22,1.09,0.05072,0.00016,2.20061]
[1778637783463,30.37,80941.22,1.09,0.05072,0.00016,2.20061]
[1778637782760,30.37,80935.98,1.09,0.04988,0.00016,2.17139]
[1778637784942,30.37,80935.98,1.09,0.04989,0.00016,2.1717]
[1778637784944,30.37,80935.98,1.09,0.04989,0.00016,2.1717]
[1778637785042,30.38,80936.66,1.09,0.05001,0.00016,2.17582]
[1778637787784,30.38,80930.16,1.09,0.04899,0.00016,2.14014]
[1778637791438,30.39,80922.18,1.09,0.04778,0.00016,2.09759]
[1778637793826,30.39,80927.15,1.09,0.04859,0.00016,2.12618]
[1778637795001,30.39,80927.15,1.09,0.04859,0.00016,2.12618]
[1778637795102,30.4,80926.48,1.09,0.0485,0.00016,2.12286]
[1778637797079,30.4,80926.48,1.09,0.04851,0.00016,2.12326]
[1778637797125,30.4,80926.48,1.09,0.04851,0.00016,2.12326]
[1778637797451,30.4,80926.48,1.09,0.04851,0.00016,2.12326]
[1778637797231,30.4,80927.08,1.09,0.04861,0.00016,2.12697]
[1778637797930,30.4,80927.08,1.09,0.04861,0.00016,2.12697]
[1778637798031,30.4,80934.36,1.09,0.04978,0.00016,2.16785]
[1778637798569,30.4,80934.36,1.09,0.04978,0.00016,2.16785]
[1778637798575,30.4,80934.36,1.09,0.04978,0.00016,2.16785]
[1778637798861,30.4,80934.36,1.09,0.04979,0.00016,2.16817]
[1778637799503,30.4,80934.36,1.09,0.04979,0.00016,2.16817]
[1778637800830,30.4,80935.65,1.09,0.05001,0.00016,2.17572]
[1778637800927,30.41,80936.07,1.09,0.05008,0.00016,2.17839]
[1778637801562,30.41,80936.07,1.09,0.05008,0.00016,2.17839]
[1778637801880,30.41,80936.07,1.09,0.05008,0.00016,2.17839]
[1778637802451,30.41,80936.07,1.09,0.05008,0.00016,2.17839]
[1778637801906,30.41,80942.34,1.09,0.05111,0.00016,2.21406]
[1778637802889,30.41,80942.34,1.09,0.05112,0.00016,2.21432]
[1778637803623,30.41,80942.34,1.09,0.05112,0.00016,2.21432]
[1778637803896,30.41,80941.47,1.09,0.05098,0.00016,2.20966]
[1778637807714,30.41,80942.47,1.09,0.05117,0.00016,2.21609]
[1778637807923,30.42,80942.32,1.09,0.05115,0.00016,2.2155]
[1778637810926,30.42,80942.36,1.09,0.05117,0.00016,2.21623]
[1778637810931,30.42,80942.36,1.09,0.05117,0.00016,2.21623]
[1778637812018,30.42,80942.09,1.09,0.0509,0.00016,2.20353]
[1778637812710,30.42,80941.87,1.09,0.05087,0.00016,2.20255]
[1778637815945,30.43,80941.18,1.09,0.05078,0.00016,2.19947]
[1778637816046,30.43,80941.45,1.09,0.05083,0.00016,2.20126]
[1778637822079,30.43,80941.49,1.09,0.05088,0.00016,2.20284]
[1778637822099,30.43,80941.49,1.09,0.05088,0.00016,2.20284]
[1778637824356,30.44,80941.55,1.09,0.0509,0.00016,2.20371]
[1778637824457,30.44,80952.64,1.09,0.05274,0.00017,2.26715]
[1778637830153,30.44,80951.82,1.09,0.05263,0.00017,2.26326]
[1778637830766,30.44,80950.99,1.09,0.05249,0.00017,2.25867]
[1778637830775,30.44,80950.99,1.09,0.05249,0.00017,2.25867]
[1778637831433,30.44,80950.99,1.09,0.05249,0.00017,2.25867]
[1778637832396,30.44,80950.99,1.09,0.0525,0.00017,2.25885]
[1778637832498,30.44,80950.99,1.09,0.0525,0.00017,2.25885]
[1778637833101,30.45,80951.89,1.09,0.05266,0.00017,2.26434]
[1778637836506,30.45,80950.71,1.09,0.05247,0.00017,2.25792]
[1778637836507,30.45,80947.26,1.09,0.0519,0.00017,2.23838]
[1778637838262,30.45,80947.26,1.09,0.05191,0.00017,2.23859]
[1778637838363,30.45,80943.27,1.09,0.05126,0.00016,2.21615]
[1778637842746,30.46,80942.49,1.09,0.05116,0.00016,2.21275]
[1778637843171,30.46,80941.6,1.09,0.05102,0.00016,2.20797]
[1778637844183,30.46,80945.76,1.09,0.05171,0.00017,2.23178]
[1778637845191,30.46,80952.23,1.09,0.0528,0.00017,2.26896]
[1778637847201,30.46,80961.82,1.09,0.05443,0.00017,2.32473]
[1778637848207,30.46,80966.63,1.09,0.05526,0.00017,2.35293]
[1778637850893,30.46,80967.52,1.09,0.05542,0.00017,2.35819]
[1778637851228,30.46,80966.9,1.09,0.05531,0.00017,2.35455]
[1778637854985,30.46,80967.05,1.09,0.05534,0.00017,2.35547]
[1778637855258,30.46,80965.57,1.09,0.05508,0.00017,2.34679]
[1778637861299,30.46,80965.77,1.09,0.05512,0.00017,2.34801]
[1778637866337,30.46,80966.08,1.09,0.05517,0.00017,2.34986]
[1778637866577,30.46,80966.08,1.09,0.05517,0.00017,2.34986]
[1778637867345,30.46,80965.35,1.09,0.05505,0.00017,2.34558]
[1778637874395,30.46,80965.26,1.09,0.05478,0.00017,2.33332]
[1778637879430,30.46,80964.71,1.09,0.05469,0.00017,2.33018]
[1778637884464,30.46,80964.66,1.09,0.05468,0.00017,2.32996]
[1778637889499,30.46,80964.13,1.09,0.05459,0.00017,2.32693]
[1778637894537,30.46,80964.61,1.09,0.05468,0.00017,2.3298]
[1778637899571,30.46,80964.02,1.09,0.05457,0.00017,2.32638]
[1778637904605,30.46,80963.98,1.09,0.05457,0.00017,2.32619]
[1778637907765,30.46,80964.44,1.09,0.05465,0.00017,2.32889]
[1778637907865,30.46,80966.16,1.09,0.05495,0.00017,2.33896]
[1778637913668,30.46,80969.4,1.09,0.05551,0.00017,2.35796]
[1778637916690,30.46,80973.87,1.09,0.05629,0.00018,2.38425]
[1778637920718,30.46,80978.19,1.09,0.05705,0.00018,2.40962]
[1778637925753,30.46,80980.75,1.09,0.05749,0.00018,2.42436]
[1778637932429,30.45,80981.56,1.09,0.05735,0.00018,2.41631]
[1778637938845,30.45,80981.48,1.09,0.05731,0.00018,2.41509]
[1778637943913,30.45,80981.94,1.09,0.05738,0.00018,2.41722]
[1778637943925,30.45,80981.94,1.09,0.05738,0.00018,2.41722]
[1778637944088,30.45,80982.45,1.09,0.05746,0.00018,2.42014]
[1778637945078,30.45,80982.45,1.09,0.05746,0.00018,2.42014]
[1778637945179,30.44,80994.82,1.09,0.05972,0.00019,2.49481]
[1778637950477,30.44,80996.32,1.09,0.05997,0.00019,2.503]
[1778637951739,30.44,80997.41,1.09,0.06016,0.00019,2.50915]
[1778637952576,30.44,81005.03,1.09,0.06158,0.00019,2.55579]
[1778637954060,30.44,81005.03,1.09,0.06158,0.00019,2.55579]
[1778637960252,30.42,81004.51,1.09,0.06142,0.00019,2.55036]
[1778637964128,30.42,81004.33,1.09,0.06134,0.00019,2.54802]
[1778637964229,30.42,81008.44,1.09,0.06212,0.00019,2.5732]
[1778637965738,30.42,81008.62,1.09,0.06214,0.00019,2.57398]
[1778637966036,30.41,81012.59,1.09,0.06289,0.00019,2.59837]
[1778637967962,30.41,81014.44,1.09,0.06324,0.00019,2.60956]
[1778637973085,30.4,81015.33,1.09,0.06334,0.00019,2.61279]
[1778637978126,30.39,81014.71,1.09,0.06316,0.00019,2.60695]
[1778637983034,30.38,81013.88,1.09,0.06295,0.00019,2.6002]
[1778637983156,30.38,81008.47,1.09,0.0619,0.00019,2.56612]
[1778637984164,30.38,80999.21,1.09,0.06014,0.00019,2.5087]
[1778637984721,30.38,80999.21,1.09,0.06014,0.00019,2.5087]
[1778637985171,30.38,81001.35,1.09,0.06053,0.00019,2.52159]
[1778637992220,30.37,81002.07,1.09,0.06035,0.00019,2.51204]
[1778637994992,30.37,81002.18,1.09,0.06036,0.00019,2.51225]
[1778637994998,30.37,81002.18,1.09,0.06036,0.00019,2.51225]
[1778637995243,30.37,81002.19,1.09,0.06035,0.00019,2.51207]
[1778637997259,30.36,81007.2,1.09,0.06128,0.00019,2.54247]
[1778638000587,30.36,81010.3,1.09,0.06185,0.00019,2.56108]
[1778638006318,30.35,81008.65,1.09,0.06147,0.00019,2.54865]
[1778638011353,30.34,81008.4,1.09,0.06138,0.00019,2.54565]
[1778638016388,30.33,81012.17,1.09,0.06205,0.00019,2.56752]
[1778638021422,30.33,81009.9,1.09,0.06157,0.00019,2.55186]
[1778638026458,30.32,81011.96,1.09,0.06191,0.00019,2.56306]
[1778638030059,30.31,81010.97,1.09,0.06169,0.00019,2.55593]
[1778638030084,30.31,81011.71,1.09,0.06182,0.00019,2.56021]
[1778638031089,30.31,81011.71,1.09,0.06182,0.00019,2.56021]
[1778638031493,30.31,81011.65,1.09,0.0618,0.00019,2.55951]
[1778638032545,30.31,81011.65,1.09,0.0618,0.00019,2.55951]
[1778638032603,30.31,81010.95,1.09,0.06166,0.00019,2.55484]
[1778638039549,30.3,81010.86,1.09,0.06157,0.00019,2.55205]
[1778638044583,30.29,81011.61,1.09,0.06167,0.00019,2.55509]
[1778638049264,30.28,81010.61,1.09,0.06144,0.00019,2.54757]
[1778638049624,30.28,81002.5,1.09,0.05989,0.00019,2.49722]
[1778638051636,30.28,80999.94,1.09,0.05914,0.00019,2.46897]
[1778638052078,30.28,80999.94,1.09,0.05914,0.00019,2.46897]
[1778638052624,30.28,80999.94,1.09,0.05914,0.00019,2.46897]
[1778638052723,30.28,80998.73,1.09,0.05891,0.00019,2.46137]
[1778638054704,30.28,80998.73,1.09,0.0589,0.00019,2.46118]
[1778638055663,30.28,81002.43,1.09,0.05958,0.00019,2.48339]
[1778638060699,30.27,81003.15,1.09,0.05968,0.00019,2.48671]
[1778638061019,30.27,81003.15,1.09,0.05968,0.00019,2.48671]
[1778638062899,30.27,81003.76,1.09,0.05978,0.00019,2.49002]
[1778638063001,30.27,81003.88,1.09,0.0598,0.00019,2.49053]
[1778638069762,30.26,81004.92,1.09,0.05995,0.00019,2.49561]
[1778638075233,30.26,81005.28,1.09,0.05999,0.00019,2.49694]
[1778638081405,30.25,81005.4,1.09,0.05998,0.00019,2.49639]
[1778638081502,30.25,81004.39,1.09,0.05977,0.00019,2.48977]
[1778638083283,30.25,81004.39,1.09,0.05977,0.00019,2.48977]
[1778638083461,30.25,81004.39,1.09,0.05977,0.00019,2.48977]
[1778638083493,30.25,81003.48,1.09,0.05959,0.00019,2.48378]
[1778638087557,30.24,81004.59,1.09,0.05979,0.00019,2.49021]
[1778638087564,30.24,81004.59,1.09,0.05979,0.00019,2.49021]
[1778638087658,30.24,81005.52,1.09,0.05995,0.00019,2.49553]
[1778638088826,30.24,81005.52,1.09,0.05995,0.00019,2.49553]
[1778638089615,30.24,81005.52,1.09,0.05995,0.00019,2.49553]
[1778638089716,30.24,81005.63,1.09,0.05996,0.00019,2.49578]
[1778638090526,30.24,81005.63,1.09,0.05996,0.00019,2.49578]
[1778638090540,30.24,81005.63,1.09,0.05996,0.00019,2.49578]
[1778638090623,30.24,81004.83,1.09,0.0598,0.00019,2.49065]
[1778638096955,30.23,81004.74,1.09,0.05975,0.00019,2.4889]
[1778638101989,30.23,81004.74,1.09,0.05972,0.00019,2.48789]
[1778638107024,30.22,81004.45,1.09,0.05962,0.00019,2.48491]
[1778638112060,30.22,81004.61,1.09,0.05936,0.00019,2.47275]
[1778638113707,30.22,81013.02,1.09,0.06094,0.00019,2.52438]
[1778638118749,30.21,81014.41,1.09,0.06117,0.00019,2.53195]
[1778638118812,30.21,81023.4,1.09,0.0629,0.0002,2.58782]
[1778638124147,30.2,81021.94,1.09,0.06254,0.00019,2.57642]
[1778638126162,30.19,81017.37,1.09,0.06164,0.00019,2.54711]
[1778638127465,30.19,81010.97,1.09,0.06041,0.00019,2.50709]
[1778638132203,30.19,81018.93,1.09,0.06189,0.00019,2.55521]
[1778638137238,30.18,81022.15,1.09,0.06246,0.00019,2.57365]
[1778638138245,30.17,81028.87,1.09,0.06376,0.0002,2.61562]
[1778638141266,30.17,81033.13,1.09,0.06456,0.0002,2.64131]
[1778638146301,30.16,81030.83,1.09,0.06403,0.0002,2.6243]
[1778638151336,30.15,81029.06,1.09,0.06361,0.0002,2.61083]
[1778638159394,30.13,81029.83,1.09,0.06365,0.0002,2.61212]
[1778638161407,30.12,81036.73,1.09,0.065,0.0002,2.65512]
[1778638164429,30.12,81029.72,1.09,0.06355,0.0002,2.60897]
[1778638165175,30.12,81029.72,1.09,0.06355,0.0002,2.60897]
[1778638165435,30.11,81026.3,1.09,0.06287,0.0002,2.58692]
[1778638171479,30.1,81025.55,1.09,0.06238,0.0002,2.56749]
[1778638173484,30.1,81025.78,1.09,0.06241,0.0002,2.56857]
[1778638176264,30.09,81022.22,1.09,0.06169,0.00019,2.54518]
[1778638178604,30.09,81020.4,1.09,0.06132,0.00019,2.53319]
[1778638179206,30.09,81019.9,1.09,0.06121,0.00019,2.52977]
[1778638179726,30.09,81019.9,1.09,0.06121,0.00019,2.52977]
[1778638180202,30.09,81020.8,1.09,0.06137,0.00019,2.53509]
[1778638185575,30.08,81021.74,1.09,0.0615,0.00019,2.53915]
[1778638189604,30.07,81026.2,1.09,0.06232,0.0002,2.56583]
[1778638190612,30.07,81030.65,1.09,0.06319,0.0002,2.59355]
[1778638193632,30.07,81034.6,1.09,0.06393,0.0002,2.6174]
[1778638198667,30.05,81036.45,1.09,0.06423,0.0002,2.62708]
[1778638200681,30.05,81040.7,1.09,0.06506,0.0002,2.65336]
[1778638205718,30.04,81040.4,1.09,0.06492,0.0002,2.64914]
[1778638210751,30.03,81041.14,1.09,0.065,0.0002,2.65162]
[1778638215790,30.02,81041.74,1.09,0.06505,0.0002,2.65325]
[1778638219491,30.01,81041.29,1.09,0.06492,0.0002,2.64904]
[1778638219814,30.01,81041.95,1.09,0.06504,0.0002,2.65285]
[1778638220030,30.01,81041.95,1.09,0.06504,0.0002,2.65285]
[1778638220822,30.01,81037.24,1.09,0.06408,0.0002,2.62227]
[1778638222837,30.0,81033.18,1.09,0.06325,0.0002,2.59566]
[1778638224849,30.0,81028.18,1.09,0.06224,0.0002,2.56331]
[1778638229884,29.99,81027.28,1.09,0.06202,0.00019,2.55619]
[1778638233692,29.99,81027.13,1.09,0.0617,0.00019,2.54206]
[1778638238958,29.98,81029.67,1.09,0.06214,0.0002,2.55641]
[1778638244625,29.97,81031.44,1.09,0.06244,0.0002,2.5659]
[1778638249129,29.97,81024.14,1.09,0.06098,0.00019,2.51885]
[1778638254696,29.96,81022.73,1.09,0.06067,0.00019,2.50874]
[1778638257080,29.96,81018.62,1.09,0.05987,0.00019,2.48273]
[1778638258088,29.96,81013.4,1.09,0.05888,0.00019,2.45029]
[1778638263123,29.95,81012.64,1.09,0.05872,0.00019,2.44509]
[1778638268158,29.95,81012.41,1.09,0.05866,0.00019,2.4432]
[1778638270172,29.95,81006.96,1.09,0.05764,0.00018,2.40963]
[1778638275207,29.95,81006.83,1.09,0.05761,0.00018,2.40858]
[1778638280243,29.95,81006.99,1.09,0.05763,0.00018,2.40927]
[1778638284907,29.95,81011.82,1.09,0.05852,0.00019,2.43863]
[1778638290312,29.94,81012.55,1.09,0.05864,0.00019,2.44249]
[1778638296004,29.94,81012.23,1.09,0.05831,0.00019,2.42804]
[1778638298368,29.94,81019.91,1.09,0.05974,0.00019,2.47498]
[1778638303403,29.94,81020.01,1.09,0.05974,0.00019,2.47482]
[1778638308438,29.93,81018.21,1.09,0.05937,0.00019,2.46294]
[1778638313472,29.93,81019.35,1.09,0.05956,0.00019,2.46927]
[1778638318508,29.92,81018.48,1.09,0.05938,0.00019,2.46314]
[1778638323543,29.92,81022.98,1.09,0.06021,0.00019,2.49037]
[1778638325706,29.92,81022.7,1.09,0.06015,0.00019,2.48843]
[1778638330139,29.92,81023.97,1.09,0.06036,0.00019,2.4953]
[1778638330712,29.92,81023.97,1.09,0.06036,0.00019,2.4953]
[1778638331181,29.91,81023.5,1.09,0.06027,0.00019,2.49215]
[1778638331850,29.91,81023.5,1.09,0.06027,0.00019,2.49215]
[1778638334215,29.91,81024.07,1.09,0.06036,0.00019,2.49508]
[1778638335514,29.91,81024.15,1.09,0.06037,0.00019,2.49537]
[1778638337928,29.91,81024.65,1.09,0.06045,0.00019,2.49806]
[1778638340856,29.9,81025.54,1.09,0.0606,0.00019,2.50297]
[1778638345349,29.9,81025.97,1.09,0.06065,0.00019,2.50454]
[1778638347718,29.9,81034.18,1.09,0.06222,0.0002,2.55541]
[1778638352722,29.89,81036.22,1.09,0.06231,0.0002,2.55468]
[1778638352751,29.89,81034.75,1.09,0.06201,0.0002,2.5451]
[1778638354432,29.89,81034.93,1.09,0.06204,0.0002,2.54595]
[1778638354764,29.88,81035.03,1.09,0.06205,0.0002,2.54629]
[1778638359799,29.88,81041.17,1.09,0.06322,0.0002,2.58378]
[1778638364834,29.87,81044.76,1.09,0.06388,0.0002,2.60493]
[1778638369871,29.86,81044.73,1.09,0.06382,0.0002,2.60289]
[1778638370879,29.86,81027.99,1.09,0.06051,0.00019,2.49666]
[1778638375915,29.85,81031.25,1.09,0.06111,0.00019,2.51602]
[1778638380950,29.85,81031.97,1.09,0.06121,0.00019,2.51937]
[1778638385984,29.84,81028.61,1.09,0.06053,0.00019,2.49716]
[1778638386361,29.84,81028.61,1.09,0.06053,0.00019,2.49716]
[1778638387999,29.84,81022.44,1.09,0.05934,0.00019,2.45836]
[1778638389098,29.84,81018.55,1.09,0.0586,0.00019,2.43418]
[1778638392222,29.84,81018.78,1.09,0.05863,0.00019,2.43527]
[1778638398069,29.83,81018.63,1.09,0.05858,0.00019,2.43372]
[1778638403104,29.83,81019.16,1.09,0.05867,0.00019,2.43648]
[1778638405722,29.83,81016.85,1.09,0.05823,0.00019,2.42206]
[1778638409829,29.83,81018.29,1.09,0.05849,0.00019,2.43067]
[1778638415831,29.83,81020.28,1.09,0.05858,0.00019,2.43005]
[1778638421232,29.82,81020.27,1.09,0.05856,0.00019,2.4295]
[1778638426267,29.82,81019.62,1.09,0.05842,0.00019,2.425]
[1778638431303,29.82,81020.25,1.09,0.05852,0.00019,2.42837]
[1778638436337,29.82,81020.85,1.09,0.05862,0.00019,2.43153]
[1778638441372,29.81,81023.62,1.09,0.05913,0.00019,2.44811]
[1778638443943,29.81,81024.21,1.09,0.05924,0.00019,2.45164]
[1778638445855,29.81,81024.7,1.09,0.05932,0.00019,2.45443]
[1778638446038,29.81,81024.7,1.09,0.05932,0.00019,2.45443]
[1778638446141,29.81,81024.7,1.09,0.05932,0.00019,2.45443]
[1778638446045,29.81,81037.66,1.09,0.06182,0.0002,2.53537]
[1778638446735,29.81,81044.98,1.09,0.06327,0.0002,2.58169]
[1778638448587,29.81,81058.33,1.09,0.06596,0.00021,2.66714]
[1778638453464,29.79,81067.29,1.09,0.06776,0.00021,2.72345]
[1778638454223,29.79,81067.29,1.09,0.06776,0.00021,2.72345]
[1778638454983,29.79,81067.29,1.09,0.06776,0.00021,2.72345]
[1778638455005,29.79,81071.28,1.09,0.06858,0.00021,2.74926]
[1778638456921,29.78,81064.81,1.09,0.06718,0.00021,2.7054]
[1778638459506,29.78,81059.48,1.09,0.06602,0.00021,2.66899]
[1778638464540,29.77,81059.17,1.09,0.06588,0.00021,2.66479]
[1778638469575,29.76,81060.03,1.09,0.06599,0.00021,2.66811]
[1778638474610,29.74,81061.02,1.09,0.06584,0.00021,2.65967]
[1778638479644,29.73,81062.04,1.09,0.06598,0.00021,2.66408]
[1778638480652,29.73,81066.1,1.09,0.06681,0.00021,2.69018]
[1778638485688,29.72,81067.31,1.09,0.06699,0.00021,2.69564]
[1778638487702,29.71,81062.95,1.09,0.06605,0.00021,2.6661]
[1778638488713,29.71,81058.58,1.09,0.06513,0.00021,2.63721]
[1778638493744,29.7,81056.26,1.09,0.06459,0.0002,2.62019]
[1778638495021,29.7,81056.26,1.09,0.06459,0.0002,2.62019]
[1778638496765,29.7,81048.05,1.09,0.0629,0.0002,2.5663]
[1778638499567,29.69,81047.72,1.09,0.06281,0.0002,2.5636]
[1778638501860,29.69,81048.34,1.09,0.06292,0.0002,2.56698]
[1778638507676,29.68,81048.79,1.09,0.06295,0.0002,2.56806]
[1778638513888,29.67,81049.35,1.09,0.063,0.0002,2.56956]
[1778638514495,29.67,81049.35,1.09,0.063,0.0002,2.56956]
[1778638514502,29.67,81049.35,1.09,0.063,0.0002,2.56956]
[1778638514896,29.67,81049.95,1.09,0.06311,0.0002,2.5731]
[1778638515905,29.67,81055.89,1.09,0.0643,0.0002,2.61102]
[1778638517920,29.67,81061.27,1.09,0.06538,0.00021,2.64517]
[1778638518924,29.66,81069.18,1.09,0.06701,0.00021,2.69653]
[1778638523960,29.65,81070.06,1.09,0.06712,0.00021,2.69985]
[1778638526801,29.65,81070.06,1.09,0.06712,0.00021,2.69985]
[1778638526981,29.64,81070.73,1.09,0.06721,0.00021,2.70279]
[1778638532016,29.63,81070.79,1.09,0.06686,0.00021,2.68798]
[1778638537051,29.62,81072.46,1.09,0.06714,0.00021,2.69657]
[1778638542086,29.61,81071.85,1.09,0.06693,0.00021,2.69016]
[1778638544099,29.6,81076.34,1.09,0.06785,0.00021,2.71888]
[1778638550491,29.6,81076.2,1.09,0.06777,0.00021,2.71638]
[1778638550592,29.59,81075.17,1.09,0.06749,0.00021,2.70749]
[1778638551656,29.59,81075.17,1.09,0.06749,0.00021,2.70749]
[1778638552159,29.58,81075.02,1.09,0.06744,0.00021,2.70599]
[1778638557194,29.57,81074.79,1.09,0.06731,0.00021,2.70192]
[1778638557605,29.57,81074.79,1.09,0.06731,0.00021,2.70192]
[1778638561705,29.56,81075.25,1.09,0.06734,0.00021,2.70295]
[1778638569278,29.54,81073.83,1.09,0.06691,0.00021,2.68966]
[1778638574313,29.53,81075.03,1.09,0.06709,0.00021,2.69513]
[1778638576960,29.52,81068.01,1.09,0.06557,0.00021,2.64748]
[1778638582369,29.51,81074.52,1.09,0.06687,0.00021,2.68829]
[1778638587404,29.5,81076.08,1.09,0.06712,0.00021,2.69628]
[1778638590440,29.5,81077.8,1.09,0.06746,0.00021,2.70672]
[1778638590462,29.49,81077.51,1.09,0.06738,0.00021,2.7043]
[1778638593446,29.49,81072.07,1.09,0.0659,0.00021,2.65414]
[1778638595460,29.48,81080.03,1.09,0.06756,0.00021,2.70599]
[1778638598647,29.48,81082.06,1.09,0.06796,0.00021,2.71851]
[1778638598955,29.48,81082.06,1.09,0.06796,0.00021,2.71851]
[1778638604522,29.46,81074.91,1.09,0.06633,0.00021,2.66753]
[1778638606254,29.46,81074.91,1.09,0.06633,0.00021,2.66753]
[1778638607168,29.46,81073.08,1.09,0.0659,0.00021,2.65418]
[1778638609558,29.45,81069.05,1.09,0.06502,0.00021,2.62654]
[1778638612585,29.44,81062.92,1.09,0.06372,0.0002,2.58548]
[1778638617614,29.44,81060.66,1.09,0.06322,0.0002,2.56939]
[1778638622650,29.43,81061.55,1.09,0.06335,0.0002,2.57366]
[1778638627312,29.43,81055.48,1.09,0.06209,0.0002,2.53339]
[1778638630146,29.42,81054.71,1.09,0.06192,0.0002,2.528]
[1778638632719,29.42,81047.53,1.09,0.06047,0.0002,2.48136]
[1778638635021,29.42,81047.08,1.09,0.06037,0.0002,2.47836]
[1778638641058,29.41,81048.16,1.09,0.06056,0.0002,2.48434]
[1778638641775,29.41,81048.03,1.09,0.06053,0.0002,2.48336]
[1778638642090,29.41,81048.03,1.09,0.06053,0.0002,2.48336]
[1778638643833,29.41,81048.52,1.09,0.06062,0.0002,2.48616]
[1778638647824,29.41,81043.63,1.09,0.05963,0.00019,2.45443]
[1778638652044,29.41,81043.36,1.09,0.05957,0.00019,2.4524]
[1778638654521,29.4,81043.36,1.09,0.05929,0.00019,2.43979]
[1778638659911,29.4,81044.39,1.09,0.05947,0.00019,2.4457]
[1778638661924,29.4,81036.94,1.09,0.05803,0.00019,2.39889]
[1778638666961,29.4,81038.11,1.09,0.05825,0.00019,2.406]
[1778638667874,29.4,81038.11,1.09,0.05825,0.00019,2.406]
[1778638667967,29.4,81035.92,1.09,0.05783,0.00019,2.39234]
[1778638669206,29.4,81035.92,1.09,0.05783,0.00019,2.39234]
[1778638669298,29.4,81035.13,1.09,0.05768,0.00019,2.38741]
[1778638670989,29.4,81043.05,1.09,0.0592,0.00019,2.43686]
[1778638676028,29.4,81043.2,1.09,0.05922,0.00019,2.43739]
[1778638681059,29.4,81042.39,1.09,0.05905,0.00019,2.43195]
[1778638684570,29.4,81038.64,1.09,0.05832,0.00019,2.40831]
[1778638685087,29.4,81037.93,1.09,0.05819,0.00019,2.40384]
[1778638687100,29.4,81033.85,1.09,0.05741,0.00019,2.37847]
[1778638689050,29.4,81032.39,1.09,0.05713,0.00019,2.36945]
[1778638689056,29.4,81032.39,1.09,0.05713,0.00019,2.36945]
[1778638689151,29.4,81032.3,1.09,0.05712,0.00019,2.36892]
[1778638696163,29.4,81029.28,1.09,0.05656,0.00019,2.35057]
[1778638701199,29.4,81028.23,1.09,0.05637,0.00019,2.34438]
[1778638706233,29.4,81027.83,1.09,0.0563,0.00019,2.34217]
[1778638711268,29.4,81024.03,1.09,0.05535,0.00018,2.30719]
[1778638716307,29.4,81019.93,1.09,0.05461,0.00018,2.28291]
[1778638721239,29.41,81021.05,1.09,0.05483,0.00018,2.29024]
[1778638721341,29.41,81020.67,1.09,0.05477,0.00018,2.28807]
[1778638723353,29.41,81015.97,1.09,0.05393,0.00018,2.26003]
[1778638728388,29.41,81016.64,1.09,0.05407,0.00018,2.26493]
[1778638732416,29.42,81020.82,1.09,0.05485,0.00018,2.29085]
[1778638737456,29.42,81019.36,1.09,0.05461,0.00018,2.28262]
[1778638742493,29.42,81018.27,1.09,0.05443,0.00018,2.27677]
[1778638748159,29.43,81018.42,1.09,0.05449,0.00018,2.27868]
[1778638754577,29.43,81018.68,1.09,0.05457,0.00018,2.28129]
[1778638760617,29.44,81019.49,1.09,0.05475,0.00018,2.28725]
[1778638766346,29.44,81020.26,1.09,0.0549,0.00018,2.29244]
[1778638766352,29.44,81020.26,1.09,0.0549,0.00018,2.29244]
[1778638766447,29.44,81020.17,1.09,0.0549,0.00018,2.2924]
[1778638773501,29.45,81017.19,1.09,0.05438,0.00018,2.27511]
[1778638773709,29.45,81018.03,1.09,0.05429,0.00018,2.26876]
[1778638775723,29.45,81022.06,1.09,0.05503,0.00018,2.2935]
[1778638781764,29.46,81023.46,1.09,0.05532,0.00018,2.30303]
[1778638783778,29.46,81027.94,1.09,0.05616,0.00019,2.33058]
[1778638788440,29.46,81032.32,1.09,0.05699,0.00019,2.35785]
[1778638794857,29.46,81031.08,1.09,0.05677,0.00019,2.35068]
[1778638798511,29.46,81034.97,1.09,0.05751,0.00019,2.37487]
[1778638804015,29.47,81034.15,1.09,0.05736,0.00019,2.37]
[1778638804024,29.47,81035.01,1.09,0.05753,0.00019,2.37537]
[1778638809961,29.47,81036.49,1.09,0.05781,0.00019,2.38476]
[1778638814996,29.47,81036.91,1.09,0.0579,0.00019,2.38747]
[1778638817011,29.47,81046.52,1.09,0.05975,0.0002,2.44756]
[1778638821344,29.47,81048.31,1.09,0.06009,0.0002,2.45855]
[1778638821402,29.46,81048.61,1.09,0.06015,0.0002,2.46034]
[1778638823052,29.46,81053.83,1.09,0.06117,0.0002,2.49321]
[1778638826073,29.46,81057.93,1.09,0.06198,0.0002,2.51885]
[1778638830685,29.46,81058.49,1.09,0.06206,0.0002,2.52161]
[1778638836142,29.45,81057.94,1.09,0.06164,0.0002,2.5044]
[1778638841177,29.45,81057.23,1.09,0.06147,0.0002,2.49893]
[1778638848227,29.44,81056.49,1.09,0.06128,0.0002,2.49291]
[1778638853262,29.44,81055.81,1.09,0.06111,0.0002,2.48765]
[1778638858934,29.43,81054.62,1.09,0.06084,0.0002,2.47897]
[1778638862325,29.43,81059.11,1.09,0.06172,0.0002,2.50704]
[1778638869224,29.42,81062.53,1.09,0.06238,0.0002,2.528]
[1778638871745,29.42,81063.08,1.09,0.06246,0.0002,2.53047]
[1778638877356,29.41,81066.66,1.09,0.06313,0.0002,2.55186]
[1778638877457,29.41,81070.86,1.09,0.06398,0.00021,2.57884]
[1778638877904,29.41,81070.86,1.09,0.06398,0.00021,2.57884]
[1778638880452,29.4,81076.52,1.09,0.06513,0.00021,2.61477]
[1778638883939,29.4,81076.96,1.09,0.06518,0.00021,2.61649]
[1778638889514,29.38,81077.8,1.09,0.06529,0.00021,2.61979]
[1778638894549,29.38,81079.88,1.09,0.06538,0.00021,2.61882]
[1778638895594,29.38,81079.88,1.09,0.06538,0.00021,2.61882]
[1778638896563,29.37,81084.73,1.09,0.06638,0.00021,2.65012]
[1778638897352,29.37,81084.73,1.09,0.06638,0.00021,2.65012]
[1778638897570,29.37,81095.09,1.09,0.06861,0.00022,2.71887]
[1778638902605,29.36,81097.33,1.09,0.06901,0.00022,2.73123]
[1778638907074,29.35,81098.63,1.09,0.06924,0.00022,2.73835]
[1778638907141,29.35,81098.63,1.09,0.06924,0.00022,2.73835]
[1778638907184,29.34,81098.77,1.09,0.06924,0.00022,2.73818]
[1778638908213,29.34,81107.97,1.09,0.07129,0.00023,2.80071]
[1778638909297,29.34,81125.76,1.09,0.07537,0.00024,2.92321]
[1778638909875,29.34,81125.76,1.09,0.07537,0.00024,2.92321]
[1778638910636,29.34,81125.76,1.09,0.07537,0.00024,2.92321]
[1778638910650,29.34,81129.74,1.09,0.07631,0.00024,2.95105]
[1778638910903,29.34,81129.74,1.09,0.07631,0.00024,2.95105]
[1778638910922,29.34,81129.74,1.09,0.07631,0.00024,2.95105]
[1778638911624,29.34,81129.74,1.09,0.07631,0.00024,2.95105]
[1778638911004,29.34,81124.97,1.09,0.07516,0.00023,2.91675]
[1778638911855,29.34,81124.97,1.09,0.07516,0.00023,2.91675]
[1778638911926,29.33,81112.67,1.09,0.07228,0.00023,2.83064]
[1778638914719,29.32,81108.69,1.09,0.07133,0.00023,2.80192]
[1778638917089,29.33,81108.81,1.09,0.07136,0.00023,2.80285]
[1778638917111,29.33,81109.74,1.09,0.07158,0.00023,2.80933]
[1778638917825,29.33,81109.74,1.09,0.07158,0.00023,2.80933]
[1778638917844,29.32,81109.13,1.09,0.07142,0.00023,2.8045]
[1778638923782,29.3,81115.04,1.09,0.07263,0.00023,2.84127]
[1778638925401,29.3,81115.04,1.09,0.07263,0.00023,2.84127]
[1778638925501,29.3,81112.34,1.09,0.07199,0.00023,2.82198]
[1778638926803,29.29,81107.19,1.09,0.07078,0.00022,2.78533]
[1778638928247,29.29,81107.19,1.09,0.07078,0.00022,2.78533]
[1778638930831,29.28,81101.78,1.09,0.0695,0.00022,2.7461]
[1778638935866,29.27,81101.95,1.09,0.06944,0.00022,2.74449]
[1778638940903,29.26,81103.81,1.09,0.06976,0.00022,2.75435]
[1778638943621,29.25,81104.09,1.09,0.06981,0.00022,2.75569]
[1778638943922,29.25,81105.87,1.09,0.07017,0.00022,2.76667]
[1778638945677,29.25,81105.87,1.09,0.07017,0.00022,2.76667]
[1778638945679,29.25,81105.87,1.09,0.07017,0.00022,2.76667]
[1778638946658,29.24,81105.39,1.09,0.07004,0.00022,2.76282]
[1778638946943,29.24,81105.54,1.09,0.07004,0.00022,2.76271]
[1778638947730,29.24,81105.54,1.09,0.07004,0.00022,2.76271]
[1778638948263,29.24,81105.54,1.09,0.07004,0.00022,2.76271]
[1778638948364,29.24,81105.33,1.09,0.06997,0.00022,2.7607]
[1778638949745,29.23,81107.0,1.09,0.07033,0.00022,2.77151]
[1778638949966,29.23,81106.89,1.09,0.07028,0.00022,2.77019]
[1778638950741,29.23,81106.89,1.09,0.07028,0.00022,2.77019]
[1778638950971,29.23,81107.01,1.09,0.07029,0.00022,2.77042]
[1778638952503,29.23,81107.01,1.09,0.07029,0.00022,2.77042]
[1778638952604,29.23,81104.39,1.09,0.06939,0.00022,2.73897]
[1778638953693,29.23,81104.39,1.09,0.06939,0.00022,2.73897]
[1778638953698,29.22,81104.82,1.09,0.06945,0.00022,2.74077]
[1778638959651,29.2,81104.34,1.09,0.06924,0.00022,2.73428]
[1778638965070,29.19,81103.92,1.09,0.06906,0.00022,2.72871]
[1778638970105,29.18,81103.68,1.09,0.06892,0.00022,2.72444]
[1778638971855,29.18,81102.97,1.09,0.06874,0.00022,2.7191]
[1778638972392,29.18,81102.97,1.09,0.06874,0.00022,2.7191]
[1778638980327,29.16,81105.21,1.09,0.0691,0.00022,2.73005]
[1778638980388,29.16,81105.21,1.09,0.0691,0.00022,2.73005]
[1778638980742,29.16,81105.21,1.09,0.0691,0.00022,2.73005]
[1778638980432,29.15,81104.93,1.09,0.06902,0.00022,2.72762]
[1778638980923,29.15,81104.93,1.09,0.06902,0.00022,2.72762]
[1778638981188,29.15,81104.91,1.09,0.069,0.00022,2.72696]
[1778638982189,29.15,81119.1,1.09,0.07218,0.00023,2.82371]
[1778638983196,29.15,81130.8,1.09,0.07491,0.00024,2.90537]
[1778638984186,29.15,81130.8,1.09,0.07491,0.00024,2.90537]
[1778638984202,29.15,81130.8,1.09,0.07491,0.00024,2.90537]
[1778638984287,29.14,81132.39,1.09,0.07526,0.00024,2.91576]
[1778638987156,29.14,81132.34,1.09,0.07525,0.00024,2.91534]
[1778638987188,29.14,81132.34,1.09,0.07525,0.00024,2.91534]
[1778638987287,29.14,81132.34,1.09,0.07525,0.00024,2.91534]
[1778638987388,29.14,81130.99,1.09,0.0749,0.00024,2.90504]
[1778638990245,29.13,81126.15,1.09,0.07368,0.00023,2.86878]
[1778638991564,29.13,81126.15,1.09,0.07368,0.00023,2.86878]
[1778638991663,29.12,81126.23,1.09,0.07368,0.00023,2.86859]
[1778638994100,29.12,81126.69,1.09,0.07373,0.00023,2.87034]
[1778638995280,29.11,81121.09,1.09,0.07239,0.00023,2.82988]
[1778638995870,29.11,81121.09,1.09,0.07239,0.00023,2.82988]
[1778638995875,29.11,81121.09,1.09,0.07239,0.00023,2.82988]
[1778638996286,29.11,81118.6,1.09,0.07179,0.00023,2.81196]
[1778638997294,29.1,81113.8,1.09,0.07068,0.00023,2.77823]
[1778639002330,29.09,81114.86,1.09,0.07082,0.00023,2.78253]
[1778639003235,29.09,81114.86,1.09,0.07082,0.00023,2.78253]
[1778639003336,29.09,81114.13,1.09,0.07063,0.00023,2.7769]
[1778639007367,29.08,81119.69,1.09,0.07187,0.00023,2.81434]
[1778639009531,29.08,81121.48,1.09,0.07228,0.00023,2.82686]
[1778639009632,29.08,81121.3,1.09,0.07225,0.00023,2.8257]
[1778639011593,29.08,81121.24,1.09,0.07224,0.00023,2.82538]
[1778639011694,29.08,81121.31,1.09,0.07195,0.00023,2.81279]
[1778639013654,29.08,81121.31,1.09,0.07196,0.00023,2.81288]
[1778639013755,29.09,81121.29,1.09,0.07196,0.00023,2.81295]
[1778639019137,29.09,81121.73,1.09,0.07208,0.00023,2.81642]
[1778639019194,29.09,81121.73,1.09,0.07208,0.00023,2.81642]
[1778639019225,29.09,81121.73,1.09,0.07208,0.00023,2.81642]
[1778639019845,29.09,81122.11,1.09,0.07217,0.00023,2.81915]
[1778639019880,29.09,81122.11,1.09,0.07217,0.00023,2.81915]
[1778639020293,29.09,81122.11,1.09,0.07217,0.00023,2.81915]
[1778639020298,29.09,81122.11,1.09,0.07217,0.00023,2.81915]
[1778639020461,29.09,81128.81,1.09,0.07373,0.00023,2.8659]
[1778639022475,29.09,81132.87,1.09,0.07468,0.00024,2.8944]
[1778639025496,29.09,81138.6,1.09,0.07605,0.00024,2.9348]
[1778639029524,29.09,81142.66,1.09,0.07701,0.00024,2.96325]
[1778639034559,29.08,81145.1,1.09,0.07758,0.00024,2.98]
[1778639035602,29.08,81151.31,1.09,0.0791,0.00025,3.02434]
[1778639036522,29.08,81151.31,1.09,0.0791,0.00025,3.02434]
[1778639036538,29.08,81151.31,1.09,0.0791,0.00025,3.02434]
[1778639036748,29.08,81154.3,1.09,0.07984,0.00025,3.04573]
[1778639038587,29.08,81162.42,1.09,0.08186,0.00025,3.10415]
[1778639042626,29.07,81173.2,1.09,0.08458,0.00026,3.18183]
[1778639043256,29.07,81173.2,1.09,0.08458,0.00026,3.18183]
[1778639043624,29.07,81179.9,1.09,0.08632,0.00026,3.23097]
[1778639044733,29.07,81193.04,1.09,0.08983,0.00027,3.32898]
[1778639047150,29.07,81189.72,1.09,0.08894,0.00027,3.3043]
[1778639048507,29.07,81188.73,1.09,0.08868,0.00027,3.29718]
[1778639048658,29.08,81198.97,1.09,0.09148,0.00028,3.37461]
[1778639049527,29.08,81198.97,1.09,0.09148,0.00028,3.37461]
[1778639049772,29.08,81207.6,1.09,0.09389,0.00028,3.44039]
[1778639050040,29.08,81207.6,1.09,0.09389,0.00028,3.44039]
[1778639050396,29.08,81207.6,1.09,0.09389,0.00028,3.44039]
[1778639051301,29.08,81207.6,1.09,0.09391,0.00028,3.44106]
[1778639051776,29.08,81207.6,1.09,0.09391,0.00028,3.44106]
[1778639051684,29.08,81202.71,1.09,0.09255,0.00028,3.4039]
[1778639052848,29.08,81201.37,1.09,0.09217,0.00028,3.39344]
[1778639053696,29.08,81201.52,1.09,0.0922,0.00028,3.39429]
[1778639054893,29.08,81201.8,1.09,0.09227,0.00028,3.39614]
[1778639055710,29.07,81201.18,1.09,0.09209,0.00028,3.39115]
[1778639059739,29.07,81204.62,1.09,0.093,0.00028,3.41607]
[1778639064709,29.07,81204.19,1.09,0.09287,0.00028,3.41261]
[1778639065115,29.07,81203.34,1.09,0.09262,0.00028,3.40582]
[1778639069810,29.06,81199.54,1.09,0.0915,0.00028,3.37512]
[1778639070816,29.06,81195.01,1.09,0.09025,0.00027,3.34065]
[1778639074406,29.05,81194.88,1.09,0.08986,0.00027,3.32504]
[1778639074499,29.05,81194.88,1.09,0.08986,0.00027,3.32504]
[1778639074789,29.05,81194.88,1.09,0.08986,0.00027,3.32504]
[1778639074904,29.05,81195.48,1.09,0.09003,0.00027,3.32956]
[1778639075201,29.05,81195.48,1.09,0.09003,0.00027,3.32956]
[1778639075347,29.05,81195.48,1.09,0.09003,0.00027,3.32956]
[1778639075777,29.05,81195.48,1.09,0.09003,0.00027,3.32956]
[1778639075841,29.05,81195.48,1.09,0.09003,0.00027,3.32956]
[1778639075579,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639075860,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076025,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076075,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076318,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076349,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076616,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076649,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076818,29.05,81217.73,1.09,0.09626,0.00029,3.49934]
[1778639076653,29.05,81225.52,1.09,0.09851,0.00029,3.55951]
[1778639077610,29.05,81225.52,1.09,0.09851,0.00029,3.55951]
[1778639077634,29.05,81225.52,1.09,0.09851,0.00029,3.55951]
[1778639077690,29.06,81217.96,1.09,0.09634,0.00029,3.50151]
[1778639079986,29.06,81215.47,1.09,0.09563,0.00029,3.48231]
[1778639080370,29.06,81215.47,1.09,0.09563,0.00029,3.48231]
[1778639080467,29.06,81224.0,1.09,0.09808,0.00029,3.548]
[1778639081349,29.06,81224.0,1.09,0.09808,0.00029,3.548]
[1778639081447,29.06,81229.43,1.09,0.09968,0.00029,3.59063]
[1778639083337,29.06,81229.43,1.09,0.09968,0.00029,3.59063]
[1778639083385,29.06,81232.02,1.09,0.10045,0.0003,3.61102]
[1778639084429,29.06,81244.29,1.09,0.10412,0.0003,3.70694]
[1778639085029,29.06,81244.29,1.09,0.10412,0.0003,3.70694]
[1778639085814,29.06,81244.29,1.09,0.10412,0.0003,3.70694]
[1778639085817,29.06,81245.0,1.09,0.10433,0.0003,3.71231]
[1778639087256,29.06,81245.0,1.09,0.10433,0.0003,3.71231]
[1778639087263,29.06,81245.0,1.09,0.10433,0.0003,3.71231]
[1778639087357,29.05,81226.54,1.09,0.0988,0.00029,3.56725]
[1778639088636,29.05,81226.54,1.09,0.0988,0.00029,3.56725]
[1778639088659,29.05,81226.54,1.09,0.0988,0.00029,3.56725]
[1778639090261,29.05,81223.95,1.09,0.09804,0.00029,3.54694]
[1778639090545,29.05,81223.95,1.09,0.09804,0.00029,3.54694]
[1778639090575,29.05,81215.96,1.09,0.09575,0.00029,3.48566]
[1778639092031,29.05,81216.33,1.09,0.09586,0.00029,3.48851]
[1778639092065,29.05,81216.33,1.09,0.09586,0.00029,3.48851]
[1778639092994,29.06,81213.28,1.09,0.09501,0.00028,3.46561]
[1778639093132,29.06,81216.63,1.09,0.09596,0.00029,3.49133]
[1778639094424,29.06,81227.63,1.09,0.09914,0.00029,3.5764]
[1778639095046,29.06,81227.63,1.09,0.09914,0.00029,3.5764]
[1778639095137,29.06,81228.19,1.09,0.09931,0.00029,3.58075]
[1778639096237,29.06,81228.19,1.09,0.09931,0.00029,3.58075]
[1778639096789,29.06,81228.19,1.09,0.09931,0.00029,3.58075]
[1778639096838,29.06,81219.29,1.09,0.09679,0.00029,3.51353]
[1778639098759,29.06,81219.29,1.09,0.09679,0.00029,3.51353]
[1778639098787,29.06,81219.29,1.09,0.09679,0.00029,3.51353]
[1778639098855,29.06,81219.29,1.09,0.09679,0.00029,3.51353]
[1778639098856,29.07,81206.95,1.09,0.09331,0.00028,3.41947]
[1778639100345,29.07,81206.95,1.09,0.09331,0.00028,3.41947]
[1778639100446,29.07,81196.85,1.09,0.0905,0.00027,3.34271]
[1778639102417,29.07,81196.85,1.09,0.0905,0.00027,3.34271]
[1778639102481,29.06,81196.62,1.09,0.09042,0.00027,3.3404]
[1778639103443,29.06,81196.62,1.09,0.09042,0.00027,3.3404]
[1778639103545,29.06,81196.47,1.09,0.09037,0.00027,3.33899]
[1778639104298,29.06,81186.41,1.09,0.08765,0.00027,3.26349]
[1778639105125,29.06,81167.08,1.09,0.08259,0.00026,3.12037]
[1778639107633,29.06,81167.66,1.09,0.08273,0.00026,3.12444]
[1778639107741,29.06,81178.14,1.09,0.08545,0.00026,3.20161]
[1778639108391,29.06,81178.14,1.09,0.08545,0.00026,3.20161]
[1778639108729,29.06,81178.14,1.09,0.08545,0.00026,3.20161]
[1778639108830,29.06,81182.5,1.09,0.08661,0.00026,3.2343]
[1778639109104,29.06,81182.5,1.09,0.08661,0.00026,3.2343]
[1778639111904,29.06,81183.75,1.09,0.08696,0.00027,3.24415]
[1778639112640,29.06,81183.75,1.09,0.08696,0.00027,3.24415]
[1778639118814,29.06,81187.38,1.09,0.0879,0.00027,3.2706]
[1778639119024,29.06,81186.59,1.09,0.08768,0.00027,3.26448]
[1778639119923,29.06,81188.58,1.09,0.08823,0.00027,3.27956]
[1778639121795,29.06,81186.19,1.09,0.0876,0.00027,3.26217]
[1778639121846,29.06,81180.77,1.09,0.08616,0.00026,3.22161]
[1778639124217,29.06,81176.95,1.09,0.08516,0.00026,3.19358]
[1778639125225,29.06,81172.7,1.09,0.08405,0.00026,3.16212]
[1778639128244,29.06,81178.51,1.09,0.08556,0.00026,3.20476]
[1778639132121,29.06,81179.31,1.09,0.08543,0.00026,3.1964]
[1778639132327,29.06,81185.14,1.09,0.08697,0.00027,3.23956]
[1778639134287,29.06,81189.63,1.09,0.08816,0.00027,3.2729]
[1778639135335,29.06,81198.1,1.09,0.09044,0.00027,3.33602]
[1778639139334,29.05,81197.64,1.09,0.09028,0.00027,3.33159]
[1778639139426,29.05,81195.67,1.09,0.08973,0.00027,3.31644]
[1778639145364,29.04,81193.65,1.09,0.08912,0.00027,3.29947]
[1778639146371,29.04,81189.53,1.09,0.088,0.00027,3.26834]
[1778639149394,29.04,81194.45,1.09,0.0893,0.00027,3.30445]
[1778639154430,29.03,81195.22,1.09,0.08945,0.00027,3.30874]
[1778639156441,29.03,81189.19,1.09,0.0878,0.00027,3.26298]
[1778639161476,29.02,81180.32,1.09,0.08541,0.00026,3.19588]
[1778639162483,29.02,81176.21,1.09,0.08433,0.00026,3.1654]
[1778639165506,29.02,81171.33,1.09,0.08306,0.00026,3.1293]
[1778639167854,29.02,81176.62,1.09,0.08443,0.00026,3.16812]
[1778639172869,29.02,81173.72,1.09,0.08366,0.00026,3.14636]
[1778639172938,29.02,81164.89,1.09,0.08139,0.00025,3.08171]
[1778639178595,29.02,81164.78,1.09,0.08137,0.00025,3.08109]
[1778639179002,29.02,81164.78,1.09,0.08137,0.00025,3.08109]
[1778639179041,29.02,81164.78,1.09,0.08137,0.00025,3.08109]
[1778639180449,29.02,81163.87,1.09,0.08114,0.00025,3.07454]
[1778639180609,29.02,81164.64,1.09,0.08134,0.00025,3.08021]
[1778639184637,29.02,81159.08,1.09,0.07996,0.00025,3.04026]
[1778639189672,29.02,81160.73,1.09,0.0804,0.00025,3.05299]
[1778639194707,29.03,81162.22,1.09,0.08048,0.00025,3.05101]
[1778639199742,29.03,81161.22,1.09,0.08027,0.00025,3.0447]
[1778639204507,29.04,81162.85,1.09,0.0807,0.00025,3.05729]
[1778639204970,29.04,81147.47,1.09,0.0769,0.00024,2.9469]
[1778639205813,29.04,81147.47,1.09,0.0769,0.00024,2.9469]
[1778639205887,29.04,81141.47,1.09,0.07546,0.00024,2.90468]
[1778639207106,29.04,81141.47,1.09,0.07548,0.00024,2.90511]
[1778639207798,29.04,81141.66,1.09,0.07554,0.00024,2.90687]
[1778639211905,29.05,81138.97,1.09,0.07494,0.00024,2.88919]
[1778639212833,29.05,81136.56,1.09,0.0744,0.00024,2.8732]
[1778639213733,29.05,81136.56,1.09,0.0744,0.00024,2.8732]
[1778639213840,29.06,81137.36,1.09,0.0746,0.00024,2.8793]
[1778639214698,29.06,81137.36,1.09,0.0746,0.00024,2.8793]
[1778639214847,29.06,81143.17,1.09,0.07601,0.00024,2.92073]
[1778639215581,29.06,81143.17,1.09,0.07601,0.00024,2.92073]
[1778639215860,29.06,81147.3,1.09,0.07702,0.00024,2.95045]
[1778639216861,29.06,81154.33,1.09,0.07876,0.00025,3.00102]
[1778639217707,29.06,81154.33,1.09,0.07876,0.00025,3.00102]
[1778639217870,29.06,81152.77,1.09,0.07838,0.00025,2.99015]
[1778639219883,29.07,81157.6,1.09,0.0796,0.00025,3.02542]
[1778639222048,29.07,81159.39,1.09,0.08006,0.00025,3.03883]
[1778639222904,29.07,81156.54,1.09,0.07936,0.00025,3.01855]
[1778639223910,29.07,81144.41,1.09,0.0764,0.00024,2.93223]
[1778639224680,29.07,81144.41,1.09,0.0764,0.00024,2.93223]
[1778639224917,29.07,81143.67,1.09,0.07624,0.00024,2.9274]
[1778639225924,29.08,81150.35,1.09,0.07787,0.00025,2.9753]
[1778639230961,29.08,81146.96,1.09,0.07711,0.00024,2.95296]
[1778639232726,29.09,81147.45,1.09,0.07724,0.00024,2.95682]
[1778639232973,29.09,81144.95,1.09,0.07665,0.00024,2.93943]
[1778639233980,29.09,81133.95,1.09,0.07403,0.00024,2.86236]
[1778639239016,29.1,81133.94,1.09,0.07412,0.00024,2.86486]
[1778639244050,29.12,81134.92,1.09,0.07444,0.00024,2.87429]
[1778639249085,29.13,81135.79,1.09,0.07473,0.00024,2.88298]
[1778639252058,29.14,81135.77,1.09,0.07447,0.00024,2.871]
[1778639252084,29.14,81135.77,1.09,0.07447,0.00024,2.871]
[1778639252121,29.14,81135.77,1.09,0.07447,0.00024,2.871]
[1778639252440,29.14,81135.77,1.09,0.07447,0.00024,2.871]
[1778639252480,29.14,81135.77,1.09,0.07447,0.00024,2.871]
[1778639252493,29.14,81135.0,1.09,0.07431,0.00024,2.86612]
[1778639253086,29.14,81135.0,1.09,0.07431,0.00024,2.86612]
[1778639253095,29.14,81135.0,1.09,0.07431,0.00024,2.86612]
[1778639253659,29.14,81136.56,1.09,0.07469,0.00024,2.87759]
[1778639254755,29.14,81136.56,1.09,0.07469,0.00024,2.87759]
[1778639254855,29.14,81126.06,1.09,0.07225,0.00023,2.80492]
[1778639256240,29.15,81117.46,1.09,0.0703,0.00023,2.74635]
[1778639257051,29.15,81117.46,1.09,0.0703,0.00023,2.74635]
[1778639257664,29.15,81117.46,1.09,0.0703,0.00023,2.74635]
[1778639258677,29.16,81122.51,1.09,0.07152,0.00023,2.78314]
[1778639264796,29.17,81119.75,1.09,0.07099,0.00023,2.76703]
[1778639270234,29.18,81117.18,1.09,0.07044,0.00023,2.7506]
[1778639275555,29.18,81116.98,1.09,0.07042,0.00023,2.74987]
[1778639275914,29.18,81116.98,1.09,0.07042,0.00023,2.74987]
[1778639277149,29.18,81117.7,1.09,0.0706,0.00023,2.7554]
[1778639277283,29.18,81110.34,1.09,0.06895,0.00022,2.70545]
[1778639278312,29.18,81106.71,1.09,0.06815,0.00022,2.68117]
[1778639279234,29.18,81106.71,1.09,0.06815,0.00022,2.68117]
[1778639279324,29.19,81107.95,1.09,0.06844,0.00022,2.68986]
[1778639284348,29.19,81110.87,1.09,0.06914,0.00022,2.7111]
[1778639287418,29.2,81110.88,1.09,0.06916,0.00022,2.71171]
[1778639287472,29.2,81114.36,1.09,0.06996,0.00023,2.7359]
[1778639289666,29.2,81114.37,1.09,0.06996,0.00023,2.73596]
[1778639293479,29.2,81115.82,1.09,0.07032,0.00023,2.7468]
[1778639294270,29.2,81113.17,1.09,0.06973,0.00022,2.72913]
[1778639295367,29.2,81113.17,1.09,0.06973,0.00022,2.72913]
[1778639295468,29.21,81107.37,1.09,0.06845,0.00022,2.69032]
[1778639297905,29.21,81107.5,1.09,0.06849,0.00022,2.6915]
[1778639303481,29.22,81107.16,1.09,0.06849,0.00022,2.6913]
[1778639306923,29.22,81106.94,1.09,0.06845,0.00022,2.69011]
[1778639307024,29.22,81103.0,1.09,0.0676,0.00022,2.66419]
[1778639307551,29.22,81103.0,1.09,0.0676,0.00022,2.66419]
[1778639307963,29.22,81103.0,1.09,0.0676,0.00022,2.66419]
[1778639310881,29.23,81104.24,1.09,0.0679,0.00022,2.67352]
[1778639311059,29.23,81104.24,1.09,0.0679,0.00022,2.67352]
[1778639310933,29.23,81104.11,1.09,0.06789,0.00022,2.67297]
[1778639311124,29.23,81104.11,1.09,0.06789,0.00022,2.67297]
[1778639311855,29.23,81098.92,1.09,0.06647,0.00022,2.62555]
[1778639314920,29.24,81102.84,1.09,0.06736,0.00022,2.65289]
[1778639316194,29.24,81102.9,1.09,0.06738,0.00022,2.65365]
[1778639316572,29.24,81102.9,1.09,0.0674,0.00022,2.654]
[1778639321758,29.25,81102.24,1.09,0.0673,0.00022,2.65098]
[1778639327649,29.26,81098.87,1.09,0.06665,0.00022,2.631]
[1778639332684,29.27,81095.85,1.09,0.06606,0.00022,2.61282]
[1778639334700,29.27,81091.58,1.09,0.06517,0.00021,2.58543]
[1778639339745,29.28,81096.04,1.09,0.0662,0.00022,2.6171]
[1778639343016,29.29,81099.61,1.09,0.06699,0.00022,2.64161]
[1778639343117,29.29,81101.01,1.09,0.06731,0.00022,2.65131]
[1778639345544,29.29,81101.6,1.09,0.06746,0.00022,2.65593]
[1778639350823,29.3,81100.54,1.09,0.0673,0.00022,2.65088]
[1778639353712,29.31,81099.78,1.09,0.06715,0.00022,2.64648]
[1778639355425,29.31,81096.75,1.09,0.06652,0.00022,2.62699]
[1778639356127,29.31,81090.8,1.09,0.06525,0.00021,2.58801]
[1778639357493,29.31,81092.07,1.09,0.06554,0.00021,2.59681]
[1778639357495,29.31,81092.07,1.09,0.06554,0.00021,2.59681]
[1778639357499,29.31,81092.07,1.09,0.06554,0.00021,2.59681]
[1778639359885,29.32,81097.01,1.09,0.06664,0.00022,2.63069]
[1778639363685,29.32,81098.67,1.09,0.06703,0.00022,2.64274]
[1778639363912,29.33,81098.17,1.09,0.06693,0.00022,2.63974]
[1778639368917,29.33,81099.49,1.09,0.06724,0.00022,2.64906]
[1778639378011,29.34,81103.04,1.09,0.06779,0.00022,2.66184]
[1778639382034,29.34,81102.49,1.09,0.06769,0.00022,2.65874]
[1778639382080,29.34,81101.38,1.09,0.06746,0.00022,2.6519]
[1778639384268,29.35,81102.52,1.09,0.06773,0.00022,2.66011]
[1778639385060,29.35,81102.0,1.09,0.06763,0.00022,2.65692]
[1778639386068,29.35,81097.22,1.09,0.0666,0.00022,2.62541]
[1778639391102,29.36,81098.37,1.09,0.0669,0.00022,2.6347]
[1778639396137,29.37,81103.79,1.09,0.06814,0.00022,2.67243]
[1778639401172,29.37,81107.24,1.09,0.06894,0.00022,2.69685]
[1778639403186,29.37,81111.38,1.09,0.06988,0.00022,2.72524]
[1778639408221,29.38,81113.11,1.09,0.0703,0.00023,2.73789]
[1778639413171,29.38,81107.81,1.09,0.06914,0.00022,2.70293]
[1778639418292,29.39,81099.27,1.09,0.0673,0.00022,2.64682]
[1778639423326,29.4,81097.91,1.09,0.06705,0.00022,2.63933]
[1778639427355,29.4,81102.48,1.09,0.06809,0.00022,2.67113]
[1778639433008,29.41,81104.1,1.09,0.06821,0.00022,2.67053]
[1778639438431,29.42,81103.29,1.09,0.06808,0.00022,2.66654]
[1778639443467,29.43,81104.19,1.09,0.06832,0.00022,2.674]
[1778639448501,29.43,81104.82,1.09,0.0685,0.00022,2.67953]
[1778639453537,29.44,81104.71,1.09,0.06852,0.00022,2.68007]
[1778639457564,29.44,81100.14,1.09,0.06755,0.00022,2.65061]
[1778639463220,29.45,81099.09,1.09,0.06738,0.00022,2.64543]
[1778639468641,29.46,81100.78,1.09,0.0678,0.00022,2.65823]
[1778639470655,29.46,81108.25,1.09,0.06947,0.00022,2.70889]
[1778639473293,29.47,81120.35,1.09,0.07224,0.00023,2.79174]
[1778639479080,29.47,81120.47,1.09,0.07228,0.00023,2.793]
[1778639487775,29.47,81118.43,1.09,0.07185,0.00023,2.78]
[1778639490211,29.47,81109.76,1.09,0.06989,0.00022,2.72137]
[1778639491199,29.48,81101.06,1.09,0.06767,0.00022,2.65007]
[1778639492523,29.48,81100.84,1.09,0.06763,0.00022,2.64889]
[1778639492898,29.48,81100.84,1.09,0.06763,0.00022,2.64889]
[1778639492923,29.48,81100.84,1.09,0.06763,0.00022,2.64889]
[1778639492999,29.48,81092.8,1.09,0.0659,0.00021,2.59596]
[1778639494133,29.48,81092.8,1.09,0.0659,0.00021,2.59596]
[1778639494150,29.48,81092.8,1.09,0.0659,0.00021,2.59596]
[1778639494234,29.48,81087.19,1.09,0.06471,0.00021,2.55955]
[1778639494813,29.48,81087.19,1.09,0.06471,0.00021,2.55955]
[1778639494827,29.48,81087.19,1.09,0.06471,0.00021,2.55955]
[1778639494840,29.48,81087.19,1.09,0.06471,0.00021,2.55955]
[1778639495025,29.48,81087.19,1.09,0.06471,0.00021,2.55955]
[1778639495122,29.48,81087.37,1.09,0.06476,0.00021,2.56117]
[1778639495963,29.48,81087.37,1.09,0.06476,0.00021,2.56117]
[1778639495996,29.48,81087.37,1.09,0.06476,0.00021,2.56117]
[1778639496016,29.48,81087.49,1.09,0.0648,0.00021,2.5624]
[1778639496697,29.48,81087.49,1.09,0.0648,0.00021,2.5624]
[1778639496735,29.48,81087.49,1.09,0.0648,0.00021,2.5624]
[1778639497293,29.48,81087.49,1.09,0.0648,0.00021,2.5624]
[1778639497324,29.48,81087.49,1.09,0.0648,0.00021,2.5624]
[1778639496838,29.49,81087.62,1.09,0.06485,0.00021,2.56369]
[1778639498050,29.49,81087.62,1.09,0.06485,0.00021,2.56369]
[1778639498058,29.49,81087.62,1.09,0.06485,0.00021,2.56369]
[1778639498753,29.49,81087.95,1.09,0.06493,0.00021,2.56628]
[1778639498786,29.49,81087.95,1.09,0.06493,0.00021,2.56628]
[1778639498853,29.49,81088.16,1.09,0.06499,0.00021,2.56809]
[1778639501164,29.49,81088.16,1.09,0.06499,0.00021,2.56809]
[1778639501211,29.5,81088.46,1.09,0.06508,0.00021,2.57092]
[1778639503204,29.5,81088.46,1.09,0.0651,0.00021,2.57135]
[1778639503305,29.5,81089.86,1.09,0.06541,0.00021,2.58095]
[1778639509086,29.51,81088.93,1.09,0.06528,0.00021,2.57695]
[1778639509094,29.51,81088.93,1.09,0.06528,0.00021,2.57695]
[1778639509178,29.51,81088.88,1.09,0.06528,0.00021,2.57705]
[1778639510937,29.52,81076.1,1.09,0.06264,0.00021,2.49509]
[1778639516979,29.51,81073.58,1.09,0.06208,0.0002,2.47783]
[1778639518992,29.51,81077.71,1.09,0.06292,0.00021,2.50398]
[1778639519676,29.51,81077.71,1.09,0.06292,0.00021,2.50398]
[1778639519682,29.51,81077.71,1.09,0.06292,0.00021,2.50398]
[1778639520001,29.51,81080.31,1.09,0.06345,0.00021,2.52052]
[1778639523847,29.5,81080.58,1.09,0.06349,0.00021,2.52155]
[1778639525870,29.5,81081.33,1.09,0.06363,0.00021,2.52593]
[1778639526043,29.5,81082.75,1.09,0.06391,0.00021,2.53488]
[1778639530342,29.51,81075.07,1.09,0.06239,0.00021,2.48742]
[1778639536113,29.53,81075.31,1.09,0.06255,0.00021,2.49248]
[1778639539373,29.54,81070.04,1.09,0.06153,0.0002,2.4606]
[1778639545176,29.53,81071.52,1.09,0.06181,0.0002,2.46922]
[1778639545697,29.53,81071.52,1.09,0.06181,0.0002,2.46922]
[1778639546184,29.53,81071.49,1.09,0.0618,0.0002,2.46889]
[1778639551221,29.53,81067.96,1.09,0.06078,0.0002,2.43311]
[1778639552230,29.53,81058.02,1.09,0.0588,0.0002,2.37057]
[1778639553235,29.53,81053.7,1.09,0.05796,0.00019,2.34373]
[1778639554243,29.53,81047.78,1.09,0.05682,0.00019,2.30729]
[1778639559278,29.53,81047.4,1.09,0.05676,0.00019,2.30552]
[1778639560285,29.53,81052.52,1.09,0.05775,0.00019,2.33713]
[1778639564313,29.53,81058.12,1.09,0.05884,0.0002,2.37203]
[1778639566327,29.53,81063.64,1.09,0.05993,0.0002,2.40654]
[1778639569348,29.53,81058.55,1.09,0.05892,0.0002,2.37448]
[1778639574383,29.53,81059.42,1.09,0.05909,0.0002,2.37981]
[1778639576397,29.53,81049.68,1.09,0.0572,0.00019,2.31937]
[1778639581433,29.54,81047.81,1.09,0.05685,0.00019,2.30828]
[1778639585461,29.54,81043.17,1.09,0.05598,0.00019,2.28019]
[1778639587564,29.54,81045.09,1.09,0.05635,0.00019,2.29217]
[1778639591918,29.54,81050.58,1.09,0.05741,0.00019,2.32616]
[1778639595777,29.54,81052.23,1.09,0.05773,0.00019,2.33655]
[1778639597813,29.54,81054.61,1.09,0.0582,0.00019,2.35134]
[1778639600579,29.54,81050.72,1.09,0.05744,0.00019,2.32724]
[1778639601573,29.54,81045.37,1.09,0.05642,0.00019,2.2944]
[1778639606608,29.54,81045.7,1.09,0.05649,0.00019,2.29684]
[1778639614493,29.54,81046.4,1.09,0.05664,0.00019,2.30137]
[1778639614284,29.55,81044.88,1.09,0.05608,0.00019,2.28007]
[1778639615410,29.55,81044.88,1.09,0.05608,0.00019,2.28007]
[1778639615674,29.55,81041.11,1.09,0.05537,0.00019,2.25724]
[1778639616680,29.55,81032.41,1.09,0.05377,0.00018,2.20499]
[1778639617791,29.55,81024.74,1.09,0.05238,0.00018,2.15965]
[1778639619173,29.55,81024.74,1.09,0.05238,0.00018,2.15965]
[1778639619273,29.55,81032.73,1.09,0.05385,0.00018,2.20768]
[1778639624302,29.55,81034.82,1.09,0.05425,0.00018,2.22081]
[1778639629772,29.56,81033.61,1.09,0.05407,0.00018,2.21502]
[1778639632759,29.56,81033.63,1.09,0.05408,0.00018,2.21533]
[1778639638834,29.57,81032.55,1.09,0.05393,0.00018,2.21039]
[1778639644488,29.57,81031.49,1.09,0.05376,0.00018,2.20482]
[1778639645128,29.58,81035.06,1.09,0.05442,0.00018,2.22639]
[1778639651383,29.58,81036.95,1.09,0.0548,0.00019,2.23866]
[1778639655411,29.58,81036.62,1.09,0.05475,0.00019,2.23711]
[1778639655510,29.58,81037.39,1.09,0.05491,0.00019,2.24203]
[1778639660988,29.59,81036.7,1.09,0.0548,0.00019,2.23869]
[1778639666024,29.59,81034.07,1.09,0.05434,0.00018,2.22362]
[1778639671060,29.6,81033.68,1.09,0.05402,0.00018,2.20983]
[1778639674000,29.6,81033.52,1.09,0.05399,0.00018,2.20905]
[1778639674004,29.6,81033.52,1.09,0.05399,0.00018,2.20905]
[1778639674101,29.6,81033.4,1.09,0.05398,0.00018,2.20868]
[1778639679116,29.6,81032.59,1.09,0.05386,0.00018,2.20471]
[1778639680929,29.6,81032.52,1.09,0.05385,0.00018,2.20446]
[1778639681130,29.6,81032.81,1.09,0.05391,0.00018,2.20637]
[1778639682093,29.6,81032.81,1.09,0.05391,0.00018,2.20637]
[1778639682194,29.61,81033.0,1.09,0.05395,0.00018,2.20767]
[1778639684154,29.61,81039.49,1.09,0.05516,0.00019,2.24695]
[1778639688317,29.61,81039.64,1.09,0.0552,0.00019,2.24813]
[1778639688511,29.61,81039.64,1.09,0.0552,0.00019,2.24813]
[1778639688516,29.61,81039.64,1.09,0.0552,0.00019,2.24813]
[1778639688401,29.61,81039.72,1.09,0.05522,0.00019,2.2487]
[1778639689189,29.61,81039.72,1.09,0.05522,0.00019,2.24879]
[1778639690278,29.61,81039.72,1.09,0.05522,0.00019,2.24879]
[1778639696238,29.61,81043.21,1.09,0.05589,0.00019,2.27036]
[1778639699259,29.61,81039.07,1.09,0.05512,0.00019,2.24549]
[1778639704928,29.62,81039.56,1.09,0.05522,0.00019,2.24894]
[1778639708323,29.62,81046.27,1.09,0.0565,0.00019,2.28985]
[1778639713356,29.62,81048.19,1.09,0.05686,0.00019,2.3016]
[1778639718399,29.62,81048.93,1.09,0.057,0.00019,2.30608]
[1778639723434,29.62,81054.09,1.09,0.058,0.00019,2.33779]
[1778639728470,29.61,81054.08,1.09,0.05798,0.00019,2.33742]
[1778639729476,29.61,81057.99,1.09,0.05874,0.0002,2.36158]
[1778639732497,29.61,81057.46,1.09,0.05835,0.0002,2.34542]
[1778639739547,29.61,81060.22,1.09,0.05887,0.0002,2.36195]
[1778639744583,29.61,81062.65,1.09,0.05933,0.0002,2.37659]
[1778639749618,29.6,81062.22,1.09,0.05923,0.0002,2.37337]
[1778639751631,29.6,81065.96,1.09,0.05997,0.0002,2.3966]
[1778639756670,29.6,81068.13,1.09,0.06038,0.0002,2.40949]
[1778639761707,29.59,81067.4,1.09,0.06021,0.0002,2.40415]
[1778639766737,29.59,81066.03,1.09,0.05991,0.0002,2.39487]
[1778639771773,29.59,81069.01,1.09,0.06049,0.0002,2.41293]
[1778639776808,29.58,81069.54,1.09,0.06057,0.0002,2.41553]
[1778639781843,29.58,81068.41,1.09,0.06032,0.0002,2.40766]
[1778639787683,29.58,81068.94,1.09,0.06041,0.0002,2.41043]
[1778639788895,29.58,81055.11,1.09,0.05766,0.00019,2.32368]
[1778639793927,29.57,81056.55,1.09,0.05766,0.00019,2.32001]
[1778639797955,29.57,81060.65,1.09,0.05846,0.0002,2.34534]
[1778639802994,29.57,81061.24,1.09,0.05857,0.0002,2.34877]
[1778639808025,29.57,81059.77,1.09,0.05827,0.0002,2.3395]
[1778639813061,29.57,81058.27,1.09,0.05798,0.0002,2.33008]
[1778639815708,29.57,81054.0,1.09,0.05715,0.00019,2.30371]
[1778639821117,29.57,81054.99,1.09,0.05734,0.00019,2.30989]
[1778639826152,29.57,81055.54,1.09,0.05745,0.00019,2.31329]
[1778639831187,29.57,81055.49,1.09,0.05744,0.00019,2.31293]
[1778639837467,29.57,81055.46,1.09,0.05743,0.00019,2.31272]
[1778639841551,29.57,81055.76,1.09,0.05749,0.00019,2.31453]
[1778639841927,29.57,81055.94,1.09,0.05752,0.00019,2.31563]
[1778639842266,29.57,81055.94,1.09,0.05752,0.00019,2.31562]
[1778639843366,29.57,81038.85,1.09,0.05428,0.00019,2.2117]
[1778639849315,29.58,81039.06,1.09,0.05435,0.00019,2.2139]
[1778639855990,29.58,81042.01,1.09,0.05465,0.00019,2.22019]
[1778639861399,29.59,81041.88,1.09,0.05465,0.00019,2.22032]
[1778639863058,29.59,81042.18,1.09,0.05472,0.00019,2.22228]
[1778639863076,29.59,81042.18,1.09,0.05472,0.00019,2.22228]
[1778639863158,29.59,81042.07,1.09,0.0547,0.00019,2.22177]
[1778639864104,29.59,81042.07,1.09,0.0547,0.00019,2.22177]
[1778639864110,29.59,81042.07,1.09,0.0547,0.00019,2.22177]
[1778639864176,29.59,81042.07,1.09,0.0547,0.00019,2.22192]
[1778639869455,29.59,81045.12,1.09,0.0553,0.00019,2.24105]
[1778639870098,29.59,81045.12,1.09,0.0553,0.00019,2.24105]
[1778639870462,29.59,81044.85,1.09,0.05525,0.00019,2.23954]
[1778639875497,29.6,81045.34,1.09,0.05536,0.00019,2.24312]
[1778639886574,29.6,81042.7,1.09,0.05491,0.00019,2.22856]
[1778639887581,29.6,81046.65,1.09,0.05566,0.00019,2.25254]
[1778639892621,29.61,81047.99,1.09,0.05592,0.00019,2.26103]
[1778639893659,29.61,81038.96,1.09,0.05423,0.00019,2.20663]
[1778639898662,29.61,81038.52,1.09,0.05417,0.00019,2.20479]
[1778639902194,29.61,81038.81,1.09,0.05424,0.00019,2.20685]
[1778639902690,29.61,81038.98,1.09,0.05428,0.00019,2.20819]
[1778639907725,29.62,81039.41,1.09,0.05438,0.00019,2.21158]
[1778639908726,29.62,81039.41,1.09,0.05438,0.00019,2.21158]
[1778639908728,29.62,81039.41,1.09,0.05438,0.00019,2.21158]
[1778639908733,29.62,81039.76,1.09,0.05445,0.00019,2.21384]
[1778639910017,29.62,81039.8,1.09,0.05446,0.00019,2.21408]
[1778639912760,29.62,81046.15,1.09,0.05539,0.00019,2.24055]
[1778639914775,29.62,81050.58,1.09,0.05624,0.00019,2.26761]
[1778639919810,29.62,81049.87,1.09,0.05611,0.00019,2.26371]
[1778639923130,29.63,81048.64,1.09,0.05589,0.00019,2.25649]
[1778639923838,29.63,81049.33,1.09,0.05602,0.00019,2.26077]
[1778639928875,29.63,81048.18,1.09,0.05582,0.00019,2.25418]
[1778639934119,29.63,81050.85,1.09,0.05633,0.00019,2.27068]
[1778639939950,29.63,81051.62,1.09,0.05649,0.00019,2.27565]
[1778639945301,29.63,81049.62,1.09,0.05611,0.00019,2.26359]
[1778639945402,29.63,81042.85,1.09,0.05483,0.00019,2.22264]
[1778639947825,29.63,81042.47,1.09,0.05477,0.00019,2.22044]
[1778639947829,29.63,81042.47,1.09,0.05477,0.00019,2.22044]
[1778639948007,29.63,81042.78,1.09,0.05483,0.00019,2.2224]
[1778639951318,29.63,81042.03,1.09,0.05469,0.00019,2.21817]
[1778639951953,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639951969,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639951975,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639951977,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639952647,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639952721,29.63,81042.45,1.09,0.05478,0.00019,2.22079]
[1778639952814,29.64,81042.59,1.09,0.05481,0.00019,2.22172]
[1778639954535,29.64,81037.99,1.09,0.05396,0.00018,2.19433]
[1778639959626,29.64,81032.43,1.09,0.05296,0.00018,2.16209]
[1778639962254,29.64,81032.43,1.09,0.05296,0.00018,2.16209]
[1778639962261,29.64,81032.43,1.09,0.05296,0.00018,2.16209]
[1778639962355,29.64,81032.44,1.09,0.05298,0.00018,2.16274]
[1778639968146,29.65,81033.09,1.09,0.05314,0.00018,2.16782]
[1778639973750,29.65,81035.8,1.09,0.05339,0.00018,2.17247]
[1778639979223,29.66,81036.64,1.09,0.05359,0.00018,2.17893]
[1778639984259,29.67,81036.75,1.09,0.05364,0.00018,2.18068]
[1778639989293,29.67,81034.71,1.09,0.0533,0.00018,2.16973]
[1778639994328,29.68,81033.82,1.09,0.05318,0.00018,2.16562]
[1778639999363,29.69,81027.59,1.09,0.05208,0.00018,2.13015]
[1778640001239,29.69,81024.25,1.09,0.0515,0.00018,2.11095]
[1778640001377,29.69,81024.18,1.09,0.05149,0.00018,2.11085]
[1778640002384,29.69,81019.56,1.09,0.05069,0.00018,2.0844]
[1778640007593,29.7,81017.85,1.09,0.05043,0.00017,2.07599]
[1778640007694,29.7,81017.17,1.09,0.05033,0.00017,2.07246]
[1778640013464,29.71,81016.18,1.09,0.05022,0.00017,2.06897]
[1778640018504,29.72,81014.14,1.09,0.04992,0.00017,2.05912]
[1778640023538,29.73,81013.92,1.09,0.04994,0.00017,2.05975]
[1778640024543,29.73,81007.82,1.09,0.04891,0.00017,2.02543]
[1778640029578,29.75,81008.89,1.09,0.04916,0.00017,2.03371]
[1778640031651,29.75,81009.62,1.09,0.04929,0.00017,2.03828]
[1778640031661,29.75,81009.62,1.09,0.04929,0.00017,2.03828]
[1778640031696,29.75,81006.93,1.09,0.04858,0.00017,2.01156]
[1778640032205,29.75,81006.93,1.09,0.04858,0.00017,2.01156]
[1778640032283,29.75,81006.93,1.09,0.04858,0.00017,2.01156]
[1778640032779,29.75,81006.93,1.09,0.04858,0.00017,2.01156]
[1778640032880,29.75,81006.64,1.09,0.04855,0.00017,2.01038]
[1778640033215,29.75,81006.64,1.09,0.04855,0.00017,2.01038]
[1778640033222,29.75,81006.64,1.09,0.04855,0.00017,2.01038]
[1778640033850,29.76,81007.69,1.09,0.04874,0.00017,2.01677]
[1778640034344,29.76,81007.69,1.09,0.04874,0.00017,2.01677]
[1778640039938,29.77,81009.67,1.09,0.04915,0.00017,2.03021]
[1778640040655,29.77,81014.39,1.09,0.04998,0.00017,2.05791]
[1778640045690,29.78,81011.16,1.09,0.04948,0.00017,2.04141]
[1778640050725,29.79,81011.9,1.09,0.04967,0.00017,2.04754]
[1778640055761,29.8,81005.27,1.09,0.04859,0.00017,2.01189]
[1778640056767,29.81,81001.09,1.09,0.0479,0.00017,1.98888]
[1778640061804,29.82,81000.38,1.09,0.04786,0.00017,1.98726]
[1778640067475,29.83,81001.69,1.09,0.04816,0.00017,1.99734]
[1778640072879,29.85,81000.14,1.09,0.04797,0.00017,1.99099]
[1778640077914,29.86,81000.5,1.09,0.0481,0.00017,1.99529]
[1778640083956,29.87,80999.96,1.09,0.04809,0.00017,1.99505]
[1778640093018,29.9,80998.81,1.09,0.04776,0.00017,1.98096]
[1778640096627,29.9,80999.13,1.09,0.04784,0.00017,1.98366]
[1778640096713,29.91,80998.45,1.09,0.04776,0.00017,1.9808]
[1778640100520,29.91,80998.16,1.09,0.04775,0.00017,1.9806]
[1778640100601,29.92,80997.72,1.09,0.04769,0.00017,1.97862]
[1778640106010,29.92,80998.76,1.09,0.04789,0.00017,1.98534]
[1778640106111,29.93,80998.83,1.09,0.04795,0.00017,1.98711]
[1778640107189,29.93,80998.83,1.09,0.04795,0.00017,1.98711]
[1778640107759,29.93,80998.94,1.09,0.04799,0.00017,1.98863]
[1778640113159,29.94,80997.78,1.09,0.04787,0.00017,1.98441]
[1778640116180,29.95,80991.48,1.09,0.04686,0.00016,1.95092]
[1778640121216,29.95,80989.92,1.09,0.04662,0.00016,1.94284]
[1778640125243,29.95,80995.02,1.09,0.04746,0.00017,1.97097]
[1778640126247,29.95,80995.02,1.09,0.04746,0.00017,1.97097]
[1778640126259,29.95,80999.27,1.09,0.04817,0.00017,1.9946]
[1778640127900,29.96,81003.9,1.09,0.04897,0.00017,2.021]
[1778640128990,29.96,81003.9,1.09,0.04897,0.00017,2.021]
[1778640129271,29.96,81006.0,1.09,0.04934,0.00017,2.03324]
[1778640134914,29.97,81006.7,1.09,0.04952,0.00017,2.03912]
[1778640134948,29.97,81007.05,1.09,0.04959,0.00017,2.04149]
[1778640137555,29.97,81004.82,1.09,0.04922,0.00017,2.02927]
[1778640137978,29.98,81002.72,1.09,0.04889,0.00017,2.01827]
[1778640138766,29.98,81002.72,1.09,0.04889,0.00017,2.01827]
[1778640138867,29.98,81002.7,1.09,0.04889,0.00017,2.01858]
[1778640141356,29.99,80998.9,1.09,0.04829,0.00017,1.9986]
[1778640143369,29.99,80994.01,1.09,0.04749,0.00017,1.9719]
[1778640148404,29.99,80993.42,1.09,0.04739,0.00017,1.96864]
[1778640149535,29.99,80993.42,1.09,0.04739,0.00017,1.96864]
[1778640149637,29.99,80992.88,1.09,0.04731,0.00017,1.96565]
[1778640151425,30.0,81004.71,1.09,0.04905,0.00017,2.02065]
[1778640152432,30.0,81009.16,1.09,0.04983,0.00017,2.04617]
[1778640153632,30.0,81009.16,1.09,0.04983,0.00017,2.04617]
[1778640153720,30.0,81010.12,1.09,0.04999,0.00017,2.05161]
[1778640159437,30.01,81010.61,1.09,0.05012,0.00017,2.05586]
[1778640159501,30.01,81012.32,1.09,0.05043,0.00017,2.06596]
[1778640160712,30.01,81012.32,1.09,0.05043,0.00017,2.06596]
[1778640160813,30.01,81016.34,1.09,0.05114,0.00018,2.08931]
[1778640161841,30.01,81016.34,1.09,0.05114,0.00018,2.08931]
[1778640164234,30.01,81017.2,1.09,0.05132,0.00018,2.09515]
[1778640164238,30.01,81017.2,1.09,0.05132,0.00018,2.09515]
[1778640165126,30.02,81016.96,1.09,0.05129,0.00018,2.09406]
[1778640165938,30.02,81016.96,1.09,0.05129,0.00018,2.09406]
[1778640170160,30.02,81017.79,1.09,0.05148,0.00018,2.10029]
[1778640171997,30.02,81018.05,1.09,0.05153,0.00018,2.10207]
[1778640172108,30.03,81014.79,1.09,0.05097,0.00018,2.08362]
[1778640175841,30.03,81016.34,1.09,0.05127,0.00018,2.09341]
[1778640177259,30.03,81016.18,1.09,0.05126,0.00018,2.09309]
[1778640178255,30.04,81017.0,1.09,0.05141,0.00018,2.09811]
[1778640180770,30.04,81016.94,1.09,0.05142,0.00018,2.09837]
[1778640182469,30.04,81018.21,1.09,0.05166,0.00018,2.10628]
[1778640184429,30.05,81017.83,1.09,0.05162,0.00018,2.10469]
[1778640189692,30.05,81019.6,1.09,0.05198,0.00018,2.11669]
[1778640194468,30.06,81020.06,1.09,0.0521,0.00018,2.12052]
[1778640194726,30.06,81020.2,1.09,0.05214,0.00018,2.12162]
[1778640199762,30.07,81020.58,1.09,0.05225,0.00018,2.12524]
[1778640200797,30.07,81020.58,1.09,0.05225,0.00018,2.12524]
[1778640200871,30.07,81020.92,1.09,0.05232,0.00018,2.12748]
[1778640206811,30.08,81020.71,1.09,0.05233,0.00018,2.12791]
[1778640211851,30.09,81020.88,1.09,0.05213,0.00018,2.11804]
[1778640216886,30.1,81021.42,1.09,0.05227,0.00018,2.1226]
[1778640221920,30.1,81020.97,1.09,0.05223,0.00018,2.12145]
[1778640226051,30.11,81030.69,1.09,0.05403,0.00018,2.17921]
[1778640231989,30.12,81032.46,1.09,0.05439,0.00018,2.19081]
[1778640237025,30.12,81033.24,1.09,0.05456,0.00018,2.19625]
[1778640237798,30.12,81033.24,1.09,0.05456,0.00018,2.19625]
[1778640239853,30.12,81034.38,1.09,0.05478,0.00019,2.20331]
[1778640241591,30.12,81034.62,1.09,0.05483,0.00019,2.20503]
[1778640243067,30.12,81040.8,1.09,0.056,0.00019,2.24205]
[1778640248102,30.13,81036.9,1.09,0.05528,0.00019,2.21921]
[1778640252175,30.13,81036.68,1.09,0.05525,0.00019,2.21828]
[1778640259063,30.13,81035.54,1.09,0.05506,0.00019,2.2123]
[1778640264685,30.14,81036.84,1.09,0.05532,0.00019,2.22066]
[1778640268895,30.14,81041.5,1.09,0.05622,0.00019,2.24921]
[1778640271264,30.14,81040.99,1.09,0.05585,0.00019,2.23377]
[1778640276300,30.14,81041.58,1.09,0.05597,0.00019,2.23779]
[1778640282343,30.15,81040.54,1.09,0.0558,0.00019,2.23221]
[1778640287378,30.15,81041.41,1.09,0.05598,0.00019,2.23794]
[1778640293477,30.15,81040.66,1.09,0.05585,0.00019,2.23378]
[1778640299105,30.16,81042.94,1.09,0.05631,0.00019,2.24832]
[1778640304498,30.16,81041.6,1.09,0.05607,0.00019,2.24085]
[1778640310540,30.16,81041.3,1.09,0.05603,0.00019,2.23964]
[1778640315576,30.17,81038.97,1.09,0.05561,0.00019,2.22625]
[1778640320613,30.17,81041.32,1.09,0.05607,0.00019,2.2408]
[1778640325646,30.17,81042.43,1.09,0.05629,0.00019,2.24781]
[1778640329785,30.17,81042.26,1.09,0.05627,0.00019,2.247]
[1778640330539,30.17,81044.77,1.09,0.05674,0.00019,2.26212]
[1778640335718,30.17,81045.36,1.09,0.05657,0.00019,2.25325]
[1778640340752,30.17,81043.48,1.09,0.05623,0.00019,2.24221]
[1778640345971,30.17,81045.41,1.09,0.0566,0.00019,2.25388]
[1778640348810,30.17,81053.76,1.09,0.0582,0.00019,2.30427]
[1778640349740,30.17,81053.76,1.09,0.0582,0.00019,2.30427]
[1778640350819,30.17,81057.38,1.09,0.05891,0.0002,2.32628]
[1778640353531,30.17,81054.22,1.09,0.05828,0.00019,2.30673]
[1778640353629,30.17,81054.22,1.09,0.05828,0.00019,2.30673]
[1778640353847,30.17,81050.24,1.09,0.05751,0.00019,2.28255]
[1778640354833,30.17,81050.24,1.09,0.05751,0.00019,2.28255]
[1778640361150,30.17,81047.42,1.09,0.05696,0.00019,2.26535]
[1778640361173,30.17,81047.42,1.09,0.05696,0.00019,2.26535]
[1778640361253,30.17,81047.42,1.09,0.05696,0.00019,2.26535]
[1778640364924,30.17,81042.32,1.09,0.05599,0.00019,2.23481]
[1778640369959,30.17,81037.79,1.09,0.05515,0.00019,2.20818]
[1778640375163,30.17,81041.28,1.09,0.05581,0.00019,2.22919]
[1778640381037,30.18,81041.94,1.09,0.05595,0.00019,2.23352]
[1778640386074,30.18,81040.9,1.09,0.05577,0.00019,2.22767]
[1778640392115,30.18,81039.71,1.09,0.05527,0.00019,2.20853]
[1778640395239,30.18,81030.61,1.09,0.0536,0.00018,2.15537]
[1778640401178,30.19,81027.79,1.09,0.05313,0.00018,2.14009]
[1778640406217,30.19,81027.63,1.09,0.05313,0.00018,2.14016]
[1778640412260,30.2,81028.43,1.09,0.05331,0.00018,2.14597]
[1778640417294,30.21,81027.87,1.09,0.05324,0.00018,2.14362]
[1778640423338,30.21,81027.8,1.09,0.05326,0.00018,2.14427]
[1778640428374,30.22,81027.11,1.09,0.05316,0.00018,2.14114]
[1778640434789,30.22,81026.72,1.09,0.05311,0.00018,2.13959]
[1778640434884,30.22,81026.72,1.09,0.05311,0.00018,2.13959]
[1778640434890,30.22,81027.24,1.09,0.05322,0.00018,2.14315]
[1778640438135,30.23,81022.64,1.09,0.05241,0.00018,2.11706]
[1778640443478,30.23,81022.83,1.09,0.05248,0.00018,2.11923]
[1778640448512,30.24,81022.65,1.09,0.05248,0.00018,2.11922]
[1778640451534,30.24,81018.71,1.09,0.05152,0.00018,2.08493]
[1778640456571,30.25,81021.37,1.09,0.05203,0.00018,2.10148]
[1778640461605,30.25,81024.47,1.09,0.05263,0.00018,2.12059]
[1778640465688,30.26,81026.15,1.09,0.05295,0.00018,2.13095]
[1778640465738,30.26,81023.14,1.09,0.05242,0.00018,2.11399]
[1778640471661,30.27,81022.81,1.09,0.0524,0.00018,2.1133]
[1778640474071,30.27,81021.82,1.09,0.05224,0.00018,2.10809]
[1778640474163,30.27,81019.13,1.09,0.05177,0.00018,2.09292]
[1778640475092,30.27,81019.13,1.09,0.05177,0.00018,2.09292]
[1778640475174,30.27,81019.82,1.09,0.0519,0.00018,2.09715]
[1778640480376,30.28,81019.75,1.09,0.05193,0.00018,2.09807]
[1778640483764,30.29,81026.03,1.09,0.05308,0.00018,2.1353]
[1778640485776,30.29,81031.92,1.09,0.05417,0.00018,2.16995]
[1778640489568,30.29,81034.14,1.09,0.05459,0.00018,2.18338]
[1778640489575,30.29,81034.14,1.09,0.05459,0.00018,2.18338]
[1778640489805,30.29,81033.22,1.09,0.05443,0.00018,2.17812]
[1778640492381,30.29,81033.49,1.09,0.05448,0.00018,2.17985]
[1778640492482,30.29,81034.06,1.09,0.05459,0.00018,2.18334]
[1778640501198,30.29,81034.5,1.09,0.05469,0.00019,2.18648]
[1778640506924,30.3,81031.38,1.09,0.05416,0.00018,2.16975]
[1778640511962,30.31,81030.59,1.09,0.05376,0.00018,2.15356]
[1778640516824,30.31,81031.07,1.09,0.05388,0.00018,2.15714]
[1778640516833,30.31,81031.07,1.09,0.05388,0.00018,2.15714]
[1778640516994,30.31,81030.92,1.09,0.05385,0.00018,2.15647]
[1778640519009,30.32,81026.02,1.09,0.05298,0.00018,2.12844]
[1778640522031,30.32,81021.94,1.09,0.05227,0.00018,2.10572]
[1778640524452,30.32,81021.85,1.09,0.05226,0.00018,2.10548]
[1778640525051,30.32,81021.48,1.09,0.05221,0.00018,2.1039]
[1778640526840,30.32,81021.48,1.09,0.05221,0.00018,2.1039]
[1778640527066,30.33,81021.26,1.09,0.05219,0.00018,2.10319]
[1778640528276,30.33,81021.26,1.09,0.05219,0.00018,2.10319]
[1778640528377,30.33,81020.64,1.09,0.05209,0.00018,2.0999]
[1778640534116,30.34,81017.49,1.09,0.05158,0.00018,2.08365]
[1778640535310,30.34,81017.49,1.09,0.05158,0.00018,2.08365]
[1778640535317,30.34,81017.49,1.09,0.05158,0.00018,2.08365]
[1778640535322,30.34,81017.49,1.09,0.05158,0.00018,2.08365]
[1778640535343,30.34,81017.17,1.09,0.05154,0.00018,2.08213]
[1778640536616,30.34,81017.17,1.09,0.05155,0.00018,2.08243]
[1778640536630,30.34,81017.17,1.09,0.05155,0.00018,2.08243]
[1778640536646,30.34,81017.17,1.09,0.05155,0.00018,2.08243]
[1778640537137,30.34,81016.46,1.09,0.05143,0.00018,2.07868]
[1778640537547,30.34,81016.46,1.09,0.05143,0.00018,2.07868]
[1778640543179,30.35,81014.75,1.09,0.05119,0.00018,2.07084]
[1778640548213,30.36,81012.81,1.09,0.05088,0.00017,2.06082]
[1778640553249,30.37,81012.93,1.09,0.05095,0.00017,2.06314]
[1778640559293,30.38,81014.6,1.09,0.0513,0.00018,2.0745]
[1778640564118,30.38,81017.82,1.09,0.05191,0.00018,2.09398]
[1778640564574,30.39,81019.82,1.09,0.05227,0.00018,2.10569]
[1778640570149,30.39,81023.79,1.09,0.05302,0.00018,2.12968]
[1778640571376,30.4,81023.49,1.09,0.0527,0.00018,2.11601]
[1778640576410,30.4,81022.64,1.09,0.05258,0.00018,2.11236]
[1778640577304,30.4,81022.64,1.09,0.05258,0.00018,2.11236]
[1778640581807,30.41,81021.4,1.09,0.0524,0.00018,2.10651]
[1778640588495,30.42,81021.5,1.09,0.05247,0.00018,2.10888]
[1778640589383,30.42,81021.5,1.09,0.05247,0.00018,2.10888]
[1778640594539,30.43,81022.44,1.09,0.05269,0.00018,2.11578]
[1778640596186,30.43,81022.44,1.09,0.05269,0.00018,2.11578]
[1778640596195,30.43,81022.44,1.09,0.05269,0.00018,2.11578]
[1778640600771,30.43,81023.21,1.09,0.05287,0.00018,2.12143]
[1778640600919,30.43,81023.21,1.09,0.05287,0.00018,2.12143]
[1778640601010,30.44,81025.82,1.09,0.05335,0.00018,2.13696]
[1778640602596,30.44,81030.45,1.09,0.0542,0.00018,2.16404]
[1778640604552,30.44,81030.45,1.09,0.0542,0.00018,2.16404]
[1778640604886,30.44,81032.41,1.09,0.05458,0.00018,2.17591]
[1778640609051,30.44,81033.5,1.09,0.05479,0.00019,2.18257]
[1778640609153,30.44,81033.7,1.09,0.05484,0.00019,2.18403]
[1778640614782,30.44,81034.8,1.09,0.05505,0.00019,2.1909]
[1778640621359,30.45,81035.21,1.09,0.05517,0.00019,2.19456]
[1778640629787,30.46,81035.55,1.09,0.05527,0.00019,2.19766]
[1778640631429,30.46,81035.43,1.09,0.05497,0.00019,2.18462]
[1778640636835,30.46,81035.39,1.09,0.05498,0.00019,2.18513]
[1778640645903,30.47,81036.08,1.09,0.05516,0.00019,2.19075]
[1778640647716,30.47,81036.08,1.09,0.05516,0.00019,2.19075]
[1778640647914,30.47,81036.12,1.09,0.05518,0.00019,2.19129]
[1778640650785,30.47,81036.12,1.09,0.05518,0.00019,2.19129]
[1778640651569,30.48,81036.39,1.09,0.05524,0.00019,2.19333]
[1778640651906,30.48,81036.39,1.09,0.05524,0.00019,2.19333]
[1778640652013,30.48,81037.95,1.09,0.05554,0.00019,2.20266]
[1778640658069,30.48,81037.89,1.09,0.05555,0.00019,2.20299]
[1778640658086,30.48,81037.08,1.09,0.0554,0.00019,2.19838]
[1778640664026,30.49,81037.3,1.09,0.05547,0.00019,2.20051]
[1778640665129,30.49,81037.3,1.09,0.05547,0.00019,2.20051]
[1778640665230,30.49,81037.37,1.09,0.05549,0.00019,2.20106]
[1778640665980,30.49,81037.37,1.09,0.05549,0.00019,2.20106]
[1778640666082,30.49,81036.91,1.09,0.05541,0.00019,2.19849]
[1778640669673,30.49,81037.38,1.09,0.05551,0.00019,2.20166]
[1778640670068,30.49,81036.71,1.09,0.05539,0.00019,2.19786]
[1778640674841,30.49,81037.49,1.09,0.05555,0.00019,2.20298]
[1778640675251,30.49,81037.49,1.09,0.05555,0.00019,2.20298]
[1778640675935,30.49,81037.61,1.09,0.05558,0.00019,2.20382]
[1778640676036,30.49,81037.61,1.09,0.05558,0.00019,2.20395]
[1778640681146,30.5,81037.97,1.09,0.05567,0.00019,2.20672]
[1778640687188,30.5,81036.67,1.09,0.05545,0.00019,2.19985]
[1778640691216,30.51,81033.97,1.09,0.05468,0.00019,2.17197]
[1778640697258,30.51,81034.99,1.09,0.0549,0.00019,2.17892]
[1778640702293,30.52,81038.27,1.09,0.05553,0.00019,2.19892]
[1778640707328,30.52,81039.88,1.09,0.05585,0.00019,2.20897]
[1778640712364,30.52,81039.57,1.09,0.05581,0.00019,2.2077]
[1778640718174,30.52,81039.12,1.09,0.05574,0.00019,2.2054]
[1778640718474,30.52,81039.12,1.09,0.05574,0.00019,2.2054]
[1778640718481,30.52,81039.12,1.09,0.05574,0.00019,2.2054]
[1778640718521,30.52,81040.99,1.09,0.0561,0.00019,2.21677]
[1778640719757,30.53,81041.21,1.09,0.05615,0.00019,2.21817]
[1778640720188,30.53,81041.21,1.09,0.05615,0.00019,2.21817]
[1778640720420,30.53,81050.43,1.09,0.05791,0.00019,2.27306]
[1778640722088,30.53,81053.6,1.09,0.05852,0.0002,2.29209]
[1778640722230,30.53,81053.6,1.09,0.05852,0.0002,2.29209]
[1778640722774,30.53,81052.58,1.09,0.05832,0.00019,2.28593]
[1778640723945,30.53,81050.73,1.09,0.05797,0.00019,2.27481]
[1778640723950,30.53,81050.73,1.09,0.05797,0.00019,2.27481]
[1778640724448,30.53,81049.28,1.09,0.05769,0.00019,2.26613]
[1778640729483,30.53,81049.89,1.09,0.0578,0.00019,2.26977]
[1778640734518,30.53,81048.6,1.09,0.05755,0.00019,2.26204]
[1778640740560,30.52,81048.14,1.09,0.05746,0.00019,2.25925]
[1778640745596,30.53,81044.28,1.09,0.05673,0.00019,2.23631]
[1778640750630,30.53,81042.02,1.09,0.0563,0.00019,2.22303]
[1778640751637,30.53,81042.01,1.09,0.05601,0.00019,2.21028]
[1778640756672,30.53,81040.07,1.09,0.05565,0.00019,2.19921]
[1778640761710,30.53,81043.05,1.09,0.05623,0.00019,2.21709]
[1778640766748,30.53,81045.45,1.09,0.05669,0.00019,2.23145]
[1778640770776,30.53,81050.02,1.09,0.05756,0.00019,2.25869]
[1778640775811,30.53,81048.43,1.09,0.05725,0.00019,2.2491]
[1778640780846,30.53,81046.92,1.09,0.05696,0.00019,2.24]
[1778640785880,30.53,81044.83,1.09,0.05656,0.00019,2.22761]
[1778640790917,30.53,81044.59,1.09,0.05652,0.00019,2.22625]
[1778640796959,30.53,81043.92,1.09,0.05639,0.00019,2.22235]
[1778640802633,30.53,81043.91,1.09,0.0564,0.00019,2.22239]
[1778640805969,30.53,81045.9,1.09,0.05678,0.00019,2.23422]
[1778640806229,30.53,81045.9,1.09,0.05678,0.00019,2.23422]
[1778640806355,30.53,81045.9,1.09,0.05678,0.00019,2.23422]
[1778640806432,30.53,81045.9,1.09,0.05678,0.00019,2.23422]
[1778640806660,30.53,81038.86,1.09,0.05545,0.00019,2.19265]
[1778640808713,30.53,81011.56,1.09,0.05052,0.00017,2.03599]
[1778640811708,30.53,81011.61,1.09,0.05054,0.00017,2.0365]
[1778640811731,30.53,81006.37,1.09,0.04936,0.00017,1.99518]
[1778640816551,30.53,81000.72,1.09,0.0484,0.00017,1.96401]
[1778640822134,30.53,80999.35,1.09,0.04817,0.00017,1.9565]
[1778640828176,30.53,80998.74,1.09,0.04807,0.00017,1.95316]
[1778640830190,30.53,81006.49,1.09,0.04938,0.00017,1.99585]
[1778640833211,30.53,81011.26,1.09,0.0502,0.00017,2.02241]
[1778640838246,30.53,81010.69,1.09,0.0501,0.00017,2.01922]
[1778640843282,30.53,81009.47,1.09,0.04989,0.00017,2.01241]
[1778640847310,30.53,81005.59,1.09,0.04922,0.00017,1.99086]
[1778640852345,30.53,81007.02,1.09,0.04947,0.00017,1.99879]
[1778640858387,30.53,81007.82,1.09,0.04961,0.00017,2.00323]
[1778640863422,30.53,81007.72,1.09,0.04959,0.00017,2.00267]
[1778640868457,30.53,81008.32,1.09,0.04969,0.00017,2.00601]
[1778640873139,30.53,81008.35,1.09,0.04942,0.00017,1.99396]
[1778640879654,30.53,81008.32,1.09,0.04941,0.00017,1.9938]
[1778640880084,30.53,81008.2,1.09,0.04939,0.00017,1.99313]
[1778640880096,30.53,81008.2,1.09,0.04939,0.00017,1.99313]
[1778640880381,30.53,81008.2,1.09,0.04939,0.00017,1.99313]
[1778640880554,30.53,81008.2,1.09,0.04939,0.00017,1.99313]
[1778640880966,30.53,81008.2,1.09,0.04939,0.00017,1.99313]
[1778640881559,30.54,81013.76,1.09,0.05037,0.00017,2.02446]
[1778640882435,30.54,81013.76,1.09,0.05037,0.00017,2.02446]
[1778640882566,30.54,81018.94,1.09,0.05128,0.00018,2.0539]
[1778640887602,30.55,81018.04,1.09,0.05117,0.00018,2.05029]
[1778640890622,30.55,81013.5,1.09,0.0504,0.00017,2.02572]
[1778640894408,30.56,81011.71,1.09,0.05013,0.00017,2.01676]
[1778640894415,30.56,81011.71,1.09,0.05013,0.00017,2.01676]
[1778640896895,30.56,81011.61,1.09,0.05014,0.00017,2.01725]
[1778640898610,30.56,81010.56,1.09,0.04997,0.00017,2.01175]
[1778640898617,30.56,81010.56,1.09,0.04997,0.00017,2.01175]
[1778640898712,30.57,80995.32,1.09,0.04741,0.00017,1.92839]
[1778640903713,30.57,80994.65,1.09,0.04734,0.00017,1.92608]
[1778640908750,30.57,80992.9,1.09,0.04705,0.00016,1.91661]
[1778640913782,30.57,80994.26,1.09,0.04727,0.00017,1.92397]
[1778640918818,30.57,80994.47,1.09,0.04731,0.00017,1.92511]
[1778640924860,30.57,80995.7,1.09,0.04751,0.00017,1.93178]
[1778640929896,30.57,80997.4,1.09,0.04779,0.00017,1.94102]
[1778640931909,30.57,80996.96,1.09,0.04745,0.00017,1.92658]
[1778640936947,30.58,80993.47,1.09,0.04691,0.00016,1.90919]
[1778640942596,30.59,80995.33,1.09,0.04728,0.00017,1.92109]
[1778640943796,30.59,80997.67,1.09,0.04767,0.00017,1.93378]
[1778640950056,30.59,81005.91,1.09,0.04906,0.00017,1.97891]
[1778640956097,30.59,81005.32,1.09,0.04896,0.00017,1.97566]
[1778640961133,30.59,81003.33,1.09,0.04862,0.00017,1.96471]
[1778640966169,30.59,81002.4,1.09,0.04846,0.00017,1.95961]
[1778640967094,30.59,81002.4,1.09,0.04846,0.00017,1.95961]
[1778640967180,30.59,81013.09,1.09,0.05029,0.00017,2.01877]
[1778640969295,30.59,81029.15,1.09,0.05315,0.00018,2.10973]
[1778640970125,30.59,81029.15,1.09,0.05315,0.00018,2.10973]
[1778640973845,30.59,81021.71,1.09,0.05181,0.00018,2.06739]
[1778640975235,30.59,81016.6,1.09,0.05091,0.00018,2.03855]
[1778640979261,30.59,81021.0,1.09,0.05169,0.00018,2.06337]
[1778640984296,30.59,81018.91,1.09,0.05131,0.00018,2.05156]
[1778640987318,30.59,81026.41,1.09,0.05265,0.00018,2.09415]
[1778640991346,30.59,81025.48,1.09,0.0522,0.00018,2.07633]
[1778640996381,30.59,81025.19,1.09,0.05215,0.00018,2.07468]
[1778641001416,30.59,81025.19,1.09,0.05215,0.00018,2.07468]
[1778641006451,30.59,81025.85,1.09,0.05226,0.00018,2.07844]
[1778641009473,30.59,81030.77,1.09,0.05315,0.00018,2.10657]
[1778641014507,30.59,81033.65,1.09,0.05368,0.00018,2.12315]
[1778641019542,30.59,81027.74,1.09,0.05261,0.00018,2.08922]
[1778641022186,30.59,81025.57,1.09,0.05221,0.00018,2.07684]
[1778641024219,30.59,81030.94,1.09,0.05318,0.00018,2.10755]
[1778641032632,30.59,81028.15,1.09,0.05268,0.00018,2.09156]
[1778641037669,30.59,81028.12,1.09,0.05267,0.00018,2.09139]
[1778641042703,30.59,81035.13,1.09,0.05395,0.00018,2.1317]
[1778641047738,30.59,81035.11,1.09,0.05395,0.00018,2.13158]
[1778641051766,30.59,81032.9,1.09,0.05325,0.00018,2.10621]
[1778641059821,30.59,81033.0,1.09,0.05327,0.00018,2.10678]
[1778641064857,30.59,81034.0,1.09,0.05345,0.00018,2.11253]
[1778641069892,30.59,81033.48,1.09,0.05336,0.00018,2.10954]
[1778641075933,30.59,81034.1,1.09,0.05347,0.00018,2.11311]
[1778641078956,30.59,81028.68,1.09,0.05249,0.00018,2.08204]
[1778641083991,30.59,81025.44,1.09,0.0519,0.00018,2.0636]
[1778641085066,30.59,81025.44,1.09,0.0519,0.00018,2.0636]
[1778641086005,30.59,81026.65,1.09,0.05212,0.00018,2.07048]
[1778641086128,30.59,81026.65,1.09,0.05212,0.00018,2.07048]
[1778641087012,30.59,81026.34,1.09,0.05207,0.00018,2.06872]
[1778641092047,30.59,81025.55,1.09,0.05192,0.00018,2.06423]
[1778641097082,30.59,81025.24,1.09,0.05187,0.00018,2.06247]
[1778641100103,30.59,81014.38,1.09,0.04996,0.00017,2.00144]
[1778641101112,30.59,81010.57,1.09,0.0493,0.00017,1.9803]
[1778641106145,30.59,81009.77,1.09,0.04916,0.00017,1.97587]
[1778641111180,30.59,81011.84,1.09,0.04924,0.00017,1.97505]
[1778641116215,30.59,81013.21,1.09,0.04947,0.00017,1.98263]
[1778641121250,30.59,81013.3,1.09,0.04949,0.00017,1.98313]
[1778641126285,30.59,81013.97,1.09,0.0496,0.00017,1.98684]
[1778641131320,30.59,81011.86,1.09,0.04924,0.00017,1.97516]
[1778641136356,30.59,81012.23,1.09,0.0493,0.00017,1.9772]
[1778641141390,30.59,81015.24,1.09,0.04982,0.00017,1.99389]
[1778641146428,30.59,81018.56,1.09,0.0504,0.00017,2.01241]
[1778641150127,30.59,81018.43,1.09,0.05038,0.00017,2.01168]
[1778641151687,30.59,81023.56,1.09,0.05128,0.00018,2.04049]
[1778641157504,30.59,81020.72,1.09,0.05078,0.00018,2.02451]
[1778641162539,30.59,81015.99,1.09,0.04995,0.00017,1.99807]
[1778641164553,30.59,81011.41,1.09,0.04916,0.00017,1.97267]
[1778641169588,30.59,81013.79,1.09,0.04957,0.00017,1.98584]
[1778641171603,30.59,81013.47,1.09,0.04924,0.00017,1.97177]
[1778641176637,30.59,81013.09,1.09,0.04917,0.00017,1.96967]
[1778641181672,30.59,81014.25,1.09,0.04937,0.00017,1.97608]
[1778641186707,30.59,81015.78,1.09,0.04963,0.00017,1.98456]
[1778641190735,30.59,81021.14,1.09,0.05057,0.00018,2.01444]
[1778641192749,30.59,81025.14,1.09,0.05128,0.00018,2.03693]
[1778641196090,30.59,81029.08,1.09,0.05198,0.00018,2.05922]
[1778641199219,30.59,81028.83,1.09,0.05193,0.00018,2.0578]
[1778641202820,30.59,81013.84,1.09,0.0493,0.00017,1.97381]
[1778641204870,30.59,81010.29,1.09,0.04869,0.00017,1.95424]
[1778641210876,30.59,81009.38,1.09,0.04854,0.00017,1.94925]
[1778641215911,30.59,81009.08,1.09,0.04848,0.00017,1.9476]
[1778641218932,30.59,81013.55,1.09,0.04925,0.00017,1.97221]
[1778641223967,30.59,81015.48,1.09,0.04958,0.00017,1.98289]
[1778641229002,30.59,81014.31,1.09,0.04938,0.00017,1.97641]
[1778641234040,30.59,81018.29,1.09,0.04979,0.00017,1.98615]
[1778641239075,30.59,81018.62,1.09,0.04984,0.00017,1.98798]
[1778641244110,30.59,81017.77,1.09,0.0497,0.00017,1.98326]
[1778641249146,30.59,81015.43,1.09,0.04929,0.00017,1.97029]
[1778641254180,30.59,81014.18,1.09,0.04908,0.00017,1.96339]
[1778641259215,30.59,81013.85,1.09,0.04902,0.00017,1.96157]
[1778641263569,30.59,81014.49,1.09,0.04913,0.00017,1.9651]
[1778641264571,30.59,81016.32,1.09,0.04944,0.00017,1.97522]
[1778641264672,30.59,81021.03,1.09,0.05026,0.00018,2.00141]
[1778641265888,30.59,81025.79,1.09,0.0511,0.00018,2.0281]
[1778641271299,30.59,81024.88,1.09,0.05094,0.00018,2.02298]
[1778641276334,30.59,81022.66,1.09,0.05055,0.00018,2.01052]
[1778641278350,30.59,81017.94,1.09,0.04972,0.00017,1.9842]
[1778641282688,30.59,81019.54,1.09,0.05,0.00017,1.9931]
[1778641287206,30.59,81032.01,1.09,0.05222,0.00018,2.06331]
[1778641289755,30.59,81034.3,1.09,0.05263,0.00018,2.07637]
[1778641291440,30.59,81032.57,1.09,0.05203,0.00018,2.05391]
[1778641294461,30.59,81037.03,1.09,0.05284,0.00018,2.07934]
[1778641299498,30.59,81034.9,1.09,0.05245,0.00018,2.06717]
[1778641304533,30.59,81033.19,1.09,0.05214,0.00018,2.05743]
[1778641306172,30.59,81029.22,1.09,0.05142,0.00018,2.03493]
[1778641312589,30.59,81027.32,1.09,0.05109,0.00018,2.02422]
[1778641314415,30.59,81027.97,1.09,0.0512,0.00018,2.02788]
[1778641315111,30.59,81032.75,1.09,0.05206,0.00018,2.05493]
[1778641320647,30.59,81033.61,1.09,0.05221,0.00018,2.05982]
[1778641326690,30.59,81036.28,1.09,0.0527,0.00018,2.07505]
[1778641331726,30.59,81036.47,1.09,0.05273,0.00018,2.07614]
[1778641337768,30.59,81035.43,1.09,0.05254,0.00018,2.0702]
[1778641343812,30.59,81035.7,1.09,0.05259,0.00018,2.07174]
[1778641348848,30.59,81035.71,1.09,0.05259,0.00018,2.0718]
[1778641351869,30.59,81035.83,1.09,0.05232,0.00018,2.05984]
[1778641356904,30.59,81038.17,1.09,0.05275,0.00018,2.0732]
[1778641361939,30.59,81036.17,1.09,0.05239,0.00018,2.06178]
[1778641365967,30.59,81041.18,1.09,0.0533,0.00018,2.09046]
[1778641371002,30.59,81039.98,1.09,0.05308,0.00018,2.08357]
[1778641376038,30.59,81039.2,1.09,0.05294,0.00018,2.07909]
[1778641380066,30.59,81035.48,1.09,0.05226,0.00018,2.05785]
[1778641385101,30.59,81034.21,1.09,0.05203,0.00018,2.05062]
[1778641390135,30.59,81035.29,1.09,0.05223,0.00018,2.05676]
[1778641393157,30.59,81031.38,1.09,0.05152,0.00018,2.03458]
[1778641394166,30.59,81025.63,1.09,0.0505,0.00018,2.00224]
[1778641398060,30.59,81024.91,1.09,0.05037,0.00018,1.99821]
[1778641402953,30.59,81025.6,1.09,0.05049,0.00018,2.00207]
[1778641403228,30.59,81025.16,1.09,0.05042,0.00018,1.99961]
[1778641404235,30.59,81020.89,1.09,0.04967,0.00017,1.97582]
[1778641405241,30.59,81016.7,1.09,0.04894,0.00017,1.95264]
[1778641408299,30.59,81016.48,1.09,0.0489,0.00017,1.95143]
[1778641409270,30.59,81017.02,1.09,0.049,0.00017,1.95441]
[1778641415312,30.59,81018.53,1.09,0.04897,0.00017,1.95038]
[1778641420349,30.59,81019.46,1.09,0.04913,0.00017,1.95551]
[1778641425382,30.59,81021.34,1.09,0.04946,0.00017,1.96591]
[1778641430418,30.59,81022.64,1.09,0.04969,0.00017,1.97312]
[1778641437083,30.59,81023.93,1.09,0.04991,0.00018,1.98029]
[1778641442240,30.59,81024.24,1.09,0.04997,0.00018,1.98201]
[1778641442341,30.59,81024.41,1.09,0.05,0.00018,1.98296]
[1778641448544,30.59,81025.39,1.09,0.05017,0.00018,1.98842]
[1778641449553,30.59,81032.56,1.09,0.05144,0.00018,2.02868]
[1778641452572,30.59,81036.24,1.09,0.0521,0.00018,2.04953]
[1778641453575,30.59,81036.24,1.09,0.0521,0.00018,2.04953]
[1778641453676,30.59,81036.03,1.09,0.05207,0.00018,2.04834]
[1778641455536,30.59,81035.98,1.09,0.05206,0.00018,2.04805]
[1778641455594,30.59,81035.49,1.09,0.05197,0.00018,2.04527]
[1778641459621,30.59,81039.55,1.09,0.05271,0.00018,2.0684]
[1778641464656,30.59,81037.24,1.09,0.05229,0.00018,2.05522]
[1778641469693,30.59,81036.48,1.09,0.05215,0.00018,2.0509]
[1778641474719,30.59,81039.05,1.09,0.05232,0.00018,2.05286]
[1778641481426,30.59,81036.78,1.09,0.05191,0.00018,2.03995]
[1778641482220,30.59,81035.69,1.09,0.05171,0.00018,2.03377]
[1778641482235,30.59,81035.69,1.09,0.05171,0.00018,2.03377]
[1778641482290,30.59,81035.5,1.09,0.05168,0.00018,2.0327]
[1778641483192,30.59,81035.5,1.09,0.05168,0.00018,2.0327]
[1778641483199,30.59,81035.5,1.09,0.05168,0.00018,2.0327]
[1778641483293,30.59,81030.05,1.09,0.0507,0.00018,2.00199]
[1778641488231,30.59,81029.04,1.09,0.05052,0.00018,1.99633]
[1778641488333,30.59,81028.54,1.09,0.05043,0.00018,1.99353]
[1778641494058,30.59,81028.67,1.09,0.05046,0.00018,1.99425]
[1778641499901,30.59,81031.13,1.09,0.05089,0.00018,2.00805]
[1778641503932,30.59,81039.03,1.09,0.05232,0.00018,2.05275]
[1778641508947,30.59,81038.75,1.09,0.05227,0.00018,2.05115]
[1778641509027,30.59,81041.06,1.09,0.05269,0.00018,2.06433]
[1778641510995,30.59,81041.0,1.09,0.05268,0.00018,2.06399]
[1778641511083,30.59,81041.03,1.09,0.05268,0.00018,2.06416]
[1778641517039,30.59,81041.7,1.09,0.0528,0.00018,2.06799]
[1778641522074,30.59,81041.12,1.09,0.0527,0.00018,2.06467]
[1778641528117,30.59,81040.76,1.09,0.05263,0.00018,2.06262]
[1778641533152,30.59,81040.72,1.09,0.05233,0.00018,2.04968]
[1778641536173,30.59,81045.27,1.09,0.05316,0.00018,2.0757]
[1778641541208,30.59,81045.73,1.09,0.05325,0.00018,2.07835]
[1778641542215,30.59,81052.2,1.09,0.05446,0.00019,2.11573]
[1778641548257,30.59,81052.56,1.09,0.05452,0.00019,2.11782]
[1778641555112,30.59,81052.61,1.09,0.05453,0.00019,2.11811]
[1778641560341,30.59,81051.37,1.09,0.0543,0.00019,2.11091]
[1778641565376,30.59,81051.7,1.09,0.05436,0.00019,2.11283]
[1778641571418,30.59,81050.78,1.09,0.05419,0.00019,2.10749]
[1778641576453,30.59,81050.99,1.09,0.05423,0.00019,2.10871]
[1778641581488,30.59,81051.01,1.09,0.05423,0.00019,2.10882]
[1778641585516,30.59,81040.75,1.09,0.05233,0.00018,2.04985]
[1778641587529,30.59,81034.37,1.09,0.05118,0.00018,2.0137]
[1778641592564,30.59,81036.53,1.09,0.05127,0.00018,2.01326]
[1778641597600,30.59,81034.75,1.09,0.05095,0.00018,2.00323]
[1778641602634,30.59,81035.03,1.09,0.051,0.00018,2.00481]
[1778641608276,30.59,81036.85,1.09,0.05133,0.00018,2.01506]
[1778641613712,30.59,81038.73,1.09,0.05167,0.00018,2.02569]
[1778641618747,30.59,81038.81,1.09,0.05169,0.00018,2.02614]
[1778641623782,30.59,81038.08,1.09,0.05155,0.00018,2.02201]
[1778641628415,30.59,81018.56,1.09,0.04812,0.00017,1.9135]
[1778641634198,30.59,81018.24,1.09,0.04807,0.00017,1.91176]
[1778641634917,30.59,81017.65,1.09,0.04797,0.00017,1.90854]
[1778641640906,30.59,81016.13,1.09,0.04771,0.00017,1.90026]
[1778641645938,30.59,81016.92,1.09,0.04784,0.00017,1.90456]
[1778641650973,30.59,81017.49,1.09,0.04794,0.00017,1.90766]
[1778641652988,30.59,81017.89,1.09,0.04772,0.00017,1.89752]
[1778641658627,30.59,81021.82,1.09,0.0484,0.00017,1.91897]
[1778641659258,30.59,81021.82,1.09,0.0484,0.00017,1.91897]
[1778641659954,30.59,81021.82,1.09,0.0484,0.00017,1.91897]
[1778641665073,30.59,81021.7,1.09,0.04838,0.00017,1.91832]
[1778641668697,30.59,81015.81,1.09,0.04737,0.00017,1.88623]
[1778641672431,30.59,81014.09,1.09,0.04708,0.00017,1.87693]
[1778641672532,30.59,81011.13,1.09,0.04659,0.00017,1.86098]
[1778641674432,30.59,80997.9,1.09,0.04442,0.00016,1.7908]
[1778641676347,30.59,80997.9,1.09,0.04442,0.00016,1.7908]
[1778641676448,30.59,80997.22,1.09,0.04431,0.00016,1.78723]
[1778641676938,30.59,80997.22,1.09,0.04431,0.00016,1.78723]
[1778641677160,30.59,80997.29,1.09,0.04432,0.00016,1.7876]
[1778641679727,30.59,80995.73,1.09,0.04407,0.00016,1.77945]
[1778641680183,30.59,80996.03,1.09,0.04412,0.00016,1.78102]
[1778641681765,30.59,80989.65,1.09,0.04311,0.00016,1.74791]
[1778641683109,30.59,80989.65,1.09,0.04311,0.00016,1.74791]
[1778641683650,30.59,80972.65,1.09,0.04051,0.00015,1.6617]
[1778641687383,30.59,80970.92,1.09,0.04025,0.00015,1.65309]
[1778641687484,30.59,80970.72,1.09,0.04022,0.00015,1.6521]
[1778641693272,30.59,80968.25,1.09,0.03986,0.00015,1.63986]
[1778641696059,30.59,80968.27,1.09,0.03986,0.00015,1.63996]
[1778641696293,30.59,80967.96,1.09,0.03982,0.00015,1.63843]
[1778641697095,30.59,80967.96,1.09,0.03982,0.00015,1.63843]
[1778641697300,30.59,80967.97,1.09,0.03982,0.00015,1.63848]
[1778641699314,30.59,80962.55,1.09,0.03903,0.00014,1.61186]
[1778641703224,30.59,80962.87,1.09,0.03907,0.00014,1.61342]
[1778641703342,30.59,80962.76,1.09,0.03906,0.00014,1.61288]
[1778641703991,30.59,80962.76,1.09,0.03906,0.00014,1.61288]
[1778641704349,30.59,80963.5,1.09,0.03916,0.00015,1.6165]
[1778641709384,30.59,80965.03,1.09,0.03939,0.00015,1.624]
[1778641711398,30.59,80964.6,1.09,0.03907,0.00015,1.6105]
[1778641714419,30.59,80969.93,1.09,0.03985,0.00015,1.63669]
[1778641719454,30.59,80973.56,1.09,0.04039,0.00015,1.65469]
[1778641726504,30.59,80972.69,1.09,0.04026,0.00015,1.65036]
[1778641731608,30.59,80972.95,1.09,0.04029,0.00015,1.65166]
[1778641731644,30.59,80979.68,1.09,0.04131,0.00015,1.68534]
[1778641737581,30.59,80979.98,1.09,0.04135,0.00015,1.68685]
[1778641741610,30.59,80984.63,1.09,0.04206,0.00015,1.71041]
[1778641743623,30.59,80989.97,1.09,0.04289,0.00016,1.73772]
[1778641748660,30.59,80993.98,1.09,0.04352,0.00016,1.75842]
[1778641751680,30.59,80998.0,1.09,0.04416,0.00016,1.77934]
[1778641756718,30.59,81000.32,1.09,0.04453,0.00016,1.79148]
[1778641761750,30.59,80998.65,1.09,0.04427,0.00016,1.78274]
[1778641766788,30.59,80999.47,1.09,0.0444,0.00016,1.78703]
[1778641771824,30.59,80998.79,1.09,0.04401,0.00016,1.77148]
[1778641776857,30.59,81000.04,1.09,0.04421,0.00016,1.77801]
[1778641780541,30.59,81004.38,1.09,0.04491,0.00016,1.80078]
[1778641787935,30.59,81006.73,1.09,0.0453,0.00016,1.8132]
[1778641792970,30.59,81005.98,1.09,0.04518,0.00016,1.80923]
[1778641799707,30.59,81006.51,1.09,0.04526,0.00016,1.81203]
[1778641804781,30.59,81007.29,1.09,0.04539,0.00016,1.81616]
[1778641810102,30.59,81009.15,1.09,0.0457,0.00016,1.82604]
[1778641815137,30.59,81008.76,1.09,0.04563,0.00016,1.82396]
[1778641820172,30.59,81009.52,1.09,0.04576,0.00017,1.828]
[1778641822186,30.59,81015.88,1.09,0.04682,0.00017,1.86205]
[1778641823611,30.59,81020.79,1.09,0.04765,0.00017,1.88861]
[1778641827900,30.59,81024.64,1.09,0.04831,0.00017,1.90961]
[1778641829629,30.59,81055.76,1.09,0.05391,0.00019,2.08472]
[1778641831918,30.59,81055.74,1.09,0.0536,0.00019,2.07168]
[1778641837292,30.59,81056.96,1.09,0.05383,0.00019,2.07872]
[1778641842328,30.59,81059.93,1.09,0.05439,0.00019,2.09592]
[1778641847815,30.59,81057.87,1.09,0.054,0.00019,2.08398]
[1778641849376,30.59,81051.4,1.09,0.05279,0.00019,2.04675]
[1778641854611,30.59,81048.59,1.09,0.05227,0.00018,2.03072]
[1778641860453,30.59,81049.59,1.09,0.05246,0.00018,2.03641]
[1778641864647,30.59,81054.21,1.09,0.05332,0.00019,2.06287]
[1778641870524,30.59,81053.42,1.09,0.05317,0.00019,2.05833]
[1778641875560,30.59,81050.92,1.09,0.0527,0.00018,2.04401]
[1778641880595,30.59,81045.01,1.09,0.05162,0.00018,2.01039]
[1778641881603,30.59,81033.17,1.09,0.0495,0.00018,1.94409]
[1778641886641,30.59,81030.23,1.09,0.04899,0.00017,1.92784]
[1778641891676,30.59,81030.63,1.09,0.04876,0.00017,1.91754]
[1778641898725,30.59,81029.82,1.09,0.04862,0.00017,1.91309]
[1778641903759,30.59,81029.53,1.09,0.04857,0.00017,1.91149]
[1778641908795,30.59,81030.09,1.09,0.04867,0.00017,1.91457]
[1778641913829,30.59,81030.57,1.09,0.04875,0.00017,1.91721]
[1778641917857,30.59,81022.75,1.09,0.04741,0.00017,1.87452]
[1778641922893,30.59,81019.59,1.09,0.04687,0.00017,1.85744]
[1778641927929,30.59,81019.67,1.09,0.04688,0.00017,1.85787]
[1778641932965,30.59,81021.18,1.09,0.04714,0.00017,1.86602]
[1778641937999,30.59,81022.72,1.09,0.0474,0.00017,1.87435]
[1778641943037,30.59,81022.3,1.09,0.04733,0.00017,1.87208]
[1778641948072,30.59,81023.1,1.09,0.04747,0.00017,1.87641]
[1778641952101,30.59,81022.08,1.09,0.047,0.00017,1.85853]
[1778641957135,30.59,81022.94,1.09,0.04715,0.00017,1.86317]
[1778641962170,30.59,81023.4,1.09,0.04723,0.00017,1.86566]
[1778641967205,30.59,81023.26,1.09,0.0472,0.00017,1.8649]
[1778641972240,30.59,81023.12,1.09,0.04718,0.00017,1.86414]
[1778641977275,30.59,81024.74,1.09,0.04746,0.00017,1.87292]
[1778641982315,30.59,81022.84,1.09,0.04713,0.00017,1.86263]
[1778641987349,30.59,81022.44,1.09,0.04707,0.00017,1.86047]
[1778641992385,30.59,81022.8,1.09,0.04713,0.00017,1.86241]
[1778641995658,30.59,81022.88,1.09,0.04714,0.00017,1.86285]
[1778641995759,30.59,81023.06,1.09,0.04717,0.00017,1.86382]
[1778641996241,30.59,81023.06,1.09,0.04717,0.00017,1.86382]
[1778641996724,30.59,81019.08,1.09,0.0465,0.00017,1.84238]
[1778641998804,30.59,81004.66,1.09,0.04413,0.00016,1.76606]
[1778642004062,30.59,81004.53,1.09,0.0441,0.00016,1.76538]
[1778642007492,30.59,81008.74,1.09,0.04479,0.00016,1.78744]
[1778642013534,30.59,81008.95,1.09,0.04454,0.00016,1.77642]
[1778642018569,30.59,81007.96,1.09,0.04438,0.00016,1.77123]
[1778642023604,30.59,81008.22,1.09,0.04442,0.00016,1.77259]
[1778642028639,30.59,81006.6,1.09,0.04416,0.00016,1.76412]
[1778642033674,30.59,81005.48,1.09,0.04398,0.00016,1.75827]
[1778642039716,30.59,81005.72,1.09,0.04402,0.00016,1.75953]
[1778642044005,30.59,80997.92,1.09,0.04278,0.00016,1.71917]
[1778642046765,30.59,80993.31,1.09,0.04205,0.00016,1.6956]
[1778642051801,30.59,80992.89,1.09,0.04199,0.00016,1.69347]
[1778642056837,30.59,80989.16,1.09,0.04141,0.00015,1.67458]
[1778642061871,30.59,80990.63,1.09,0.04164,0.00015,1.682]
[1778642066906,30.59,80990.46,1.09,0.04161,0.00015,1.68114]
[1778642071941,30.59,80986.68,1.09,0.04077,0.00015,1.65037]
[1778642075970,30.59,80982.8,1.09,0.04018,0.00015,1.63104]
[1778642081005,30.59,80986.72,1.09,0.04077,0.00015,1.65057]
[1778642087047,30.59,80984.53,1.09,0.04044,0.00015,1.63964]
[1778642092082,30.59,80984.52,1.09,0.04044,0.00015,1.63959]
[1778642097117,30.59,80984.77,1.09,0.04048,0.00015,1.64083]
[1778642099131,30.59,80980.82,1.09,0.03989,0.00015,1.62123]
[1778642104166,30.59,80985.39,1.09,0.04057,0.00015,1.64393]
[1778642111574,30.59,80986.74,1.09,0.04078,0.00015,1.65067]
[1778642114239,30.59,80994.87,1.09,0.04202,0.00016,1.69168]
[1778642121892,30.59,80994.99,1.09,0.04204,0.00016,1.6923]
[1778642127331,30.59,80994.13,1.09,0.04191,0.00016,1.68792]
[1778642131962,30.59,80991.02,1.09,0.04116,0.00015,1.66039]
[1778642133905,30.59,80985.97,1.09,0.04039,0.00015,1.63512]
[1778642142033,30.59,80984.98,1.09,0.04024,0.00015,1.6302]
[1778642147470,30.59,80983.42,1.09,0.04001,0.00015,1.62246]
[1778642152505,30.59,80986.44,1.09,0.04046,0.00015,1.63746]
[1778642155526,30.59,80992.2,1.09,0.04134,0.00015,1.66633]
[1778642160561,30.59,80994.82,1.09,0.04174,0.00015,1.67957]
[1778642165597,30.59,80995.76,1.09,0.04189,0.00016,1.68434]
[1778642168091,30.59,80995.92,1.09,0.04191,0.00016,1.68515]
[1778642170125,30.59,80996.04,1.09,0.04193,0.00016,1.68576]
[1778642170214,30.59,80995.85,1.09,0.0419,0.00016,1.6848]
[1778642175671,30.59,80992.42,1.09,0.04137,0.00015,1.66744]
[1778642176302,30.59,80992.42,1.09,0.04137,0.00015,1.66744]
[1778642176678,30.59,80992.22,1.09,0.04134,0.00015,1.66643]
[1778642181731,30.59,80992.13,1.09,0.04133,0.00015,1.66598]
[1778642186764,30.59,80993.25,1.09,0.0415,0.00015,1.67163]
[1778642191805,30.59,80992.45,1.09,0.04111,0.00015,1.65579]
[1778642196834,30.59,80992.29,1.09,0.04108,0.00015,1.65498]
[1778642202876,30.59,80992.74,1.09,0.04115,0.00015,1.65725]
[1778642204306,30.59,80992.84,1.09,0.04117,0.00015,1.65775]
[1778642205061,30.59,80992.84,1.09,0.04117,0.00015,1.65775]
[1778642205163,30.59,80994.9,1.09,0.04148,0.00015,1.66813]
[1778642211939,30.59,80994.49,1.09,0.04142,0.00015,1.66606]
[1778642216974,30.59,80996.65,1.09,0.04175,0.00016,1.67699]
[1778642222033,30.59,80996.92,1.09,0.0418,0.00016,1.67835]
[1778642223535,30.59,80996.92,1.09,0.0418,0.00016,1.67835]
[1778642224023,30.59,80996.66,1.09,0.04176,0.00016,1.67704]
[1778642225728,30.59,80996.66,1.09,0.04176,0.00016,1.67704]
[1778642227649,30.59,80996.39,1.09,0.04171,0.00016,1.67567]
[1778642227751,30.59,80996.34,1.09,0.04171,0.00016,1.67541]
[1778642230963,30.59,80996.3,1.09,0.0417,0.00016,1.67521]
[1778642231073,30.59,80994.01,1.09,0.04135,0.00015,1.66364]
[1778642235860,30.59,80994.09,1.09,0.04136,0.00015,1.66404]
[1778642236108,30.59,80994.15,1.09,0.04137,0.00015,1.66435]
[1778642238726,30.59,80994.42,1.09,0.04141,0.00015,1.66571]
[1778642239969,30.59,80994.6,1.09,0.04144,0.00015,1.66662]
[1778642240067,30.59,80994.63,1.09,0.04144,0.00015,1.66677]
[1778642242012,30.59,80994.63,1.09,0.04144,0.00015,1.66677]
[1778642242016,30.59,80994.63,1.09,0.04144,0.00015,1.66677]
[1778642242151,30.59,80994.64,1.09,0.04144,0.00015,1.66682]
[1778642243238,30.59,80994.64,1.09,0.04144,0.00015,1.66682]
[1778642244076,30.59,80994.64,1.09,0.04144,0.00015,1.66682]
[1778642244142,30.59,80994.58,1.09,0.04143,0.00015,1.66652]
[1778642247702,30.59,80994.55,1.09,0.04143,0.00015,1.66636]
[1778642248182,30.59,80994.55,1.09,0.04143,0.00015,1.66636]
[1778642251213,30.59,80991.06,1.09,0.04062,0.00015,1.63705]
[1778642256249,30.59,80991.72,1.09,0.04072,0.00015,1.64034]
[1778642261293,30.59,80992.53,1.09,0.04085,0.00015,1.6444]
[1778642266318,30.59,80989.44,1.09,0.04038,0.00015,1.62897]
[1778642268699,30.59,80989.89,1.09,0.04045,0.00015,1.63121]
[1778642269343,30.59,80989.49,1.09,0.04038,0.00015,1.62922]
[1778642270457,30.59,80988.52,1.09,0.04024,0.00015,1.6244]
[1778642272801,30.59,80984.57,1.09,0.03965,0.00015,1.60486]
[1778642273369,30.59,80984.24,1.09,0.0396,0.00015,1.60323]
[1778642274680,30.59,80984.24,1.09,0.0396,0.00015,1.60323]
[1778642274782,30.59,80982.99,1.09,0.03941,0.00015,1.59708]
[1778642276911,30.59,80982.87,1.09,0.03939,0.00015,1.59649]
[1778642277012,30.59,80983.08,1.09,0.03942,0.00015,1.59753]
[1778642283029,30.59,80985.9,1.09,0.03984,0.00015,1.61142]
[1778642289486,30.59,80985.77,1.09,0.03983,0.00015,1.61077]
[1778642294520,30.59,80984.55,1.09,0.03964,0.00015,1.60476]
[1778642299554,30.59,80986.96,1.09,0.04,0.00015,1.61666]
[1778642304902,30.59,80986.54,1.09,0.03994,0.00015,1.61458]
[1778642310632,30.59,80985.77,1.09,0.03983,0.00015,1.61077]
[1778642311638,30.59,80985.77,1.09,0.03956,0.00015,1.59912]
[1778642316675,30.59,80985.85,1.09,0.03957,0.00015,1.59951]
[1778642321709,30.59,80988.46,1.09,0.03996,0.00015,1.61239]
[1778642326742,30.59,80987.02,1.09,0.03974,0.00015,1.60527]
[1778642332672,30.59,80987.03,1.09,0.03975,0.00015,1.60532]
[1778642334545,30.59,80987.51,1.09,0.03982,0.00015,1.60769]
[1778642334799,30.59,80987.85,1.09,0.03987,0.00015,1.60937]
[1778642337267,30.59,80992.7,1.09,0.0406,0.00015,1.63346]
[1778642342855,30.59,80992.07,1.09,0.04051,0.00015,1.63032]
[1778642348898,30.59,80992.42,1.09,0.04056,0.00015,1.63207]
[1778642353931,30.59,80993.54,1.09,0.04073,0.00015,1.63766]
[1778642358967,30.59,80993.95,1.09,0.04079,0.00015,1.63971]
[1778642364004,30.59,80993.64,1.09,0.04074,0.00015,1.63816]
[1778642365392,30.59,80993.64,1.09,0.04074,0.00015,1.63816]
[1778642366242,30.59,80994.27,1.09,0.04084,0.00015,1.64131]
[1778642366281,30.59,80994.29,1.09,0.04084,0.00015,1.64141]
[1778642368762,30.59,80994.24,1.09,0.04084,0.00015,1.64116]
[1778642369498,30.59,80994.24,1.09,0.04084,0.00015,1.64116]
[1778642370044,30.59,80994.54,1.09,0.04088,0.00015,1.64266]
[1778642371034,30.59,80994.54,1.09,0.04088,0.00015,1.64266]
[1778642371113,30.59,80994.55,1.09,0.04061,0.00015,1.63091]
[1778642372495,30.59,80994.55,1.09,0.04061,0.00015,1.63091]
[1778642372533,30.59,80994.6,1.09,0.04062,0.00015,1.63116]
[1778642378100,30.59,80995.37,1.09,0.04074,0.00015,1.635]
[1778642381017,30.59,80995.42,1.09,0.04074,0.00015,1.63525]
[1778642381121,30.59,80997.0,1.09,0.04099,0.00015,1.64317]
[1778642381732,30.59,80997.0,1.09,0.04099,0.00015,1.64317]
[1778642382191,30.59,80997.0,1.09,0.04099,0.00015,1.64317]
[1778642382197,30.59,80997.0,1.09,0.04099,0.00015,1.64317]
[1778642382231,30.59,80998.0,1.09,0.04114,0.00015,1.64819]
[1778642385148,30.59,80993.86,1.09,0.04051,0.00015,1.62746]
[1778642385944,30.59,80993.86,1.09,0.04051,0.00015,1.62746]
[1778642385952,30.59,80993.86,1.09,0.04051,0.00015,1.62746]
[1778642386156,30.59,80993.28,1.09,0.04042,0.00015,1.62457]
[1778642387072,30.59,80993.28,1.09,0.04042,0.00015,1.62457]
[1778642387173,30.59,80992.86,1.09,0.04035,0.00015,1.62248]
[1778642387774,30.59,80992.86,1.09,0.04035,0.00015,1.62248]
[1778642388431,30.59,80992.81,1.09,0.04035,0.00015,1.62224]
[1778642388618,30.59,80992.81,1.09,0.04035,0.00015,1.62224]
[1778642389177,30.59,80992.81,1.09,0.04035,0.00015,1.62224]
[1778642390588,30.59,80992.83,1.09,0.04035,0.00015,1.62233]
[1778642390690,30.59,80992.86,1.09,0.04035,0.00015,1.62248]
[1778642392995,30.59,80992.86,1.09,0.04035,0.00015,1.62248]
[1778642393222,30.59,80974.86,1.09,0.0377,0.00014,1.53459]
[1778642393823,30.59,80974.86,1.09,0.0377,0.00014,1.53459]
[1778642394215,30.59,80974.86,1.09,0.0377,0.00014,1.53459]
[1778642395284,30.59,80950.78,1.09,0.03437,0.00013,1.42218]
[1778642398242,30.59,80958.83,1.09,0.03545,0.00014,1.4591]
[1778642403278,30.59,80961.86,1.09,0.03587,0.00014,1.47317]
[1778642404284,30.59,80968.46,1.09,0.03679,0.00014,1.50414]
[1778642406298,30.59,80973.2,1.09,0.03746,0.00014,1.52665]
[1778642410326,30.59,80979.0,1.09,0.03829,0.00015,1.55451]
[1778642410573,30.59,80979.0,1.09,0.03829,0.00015,1.55451]
[1778642414713,30.59,80977.93,1.09,0.03814,0.00014,1.54935]
[1778642415362,30.59,80978.23,1.09,0.03818,0.00015,1.55079]
[1778642420396,30.59,80979.19,1.09,0.03832,0.00015,1.55543]
[1778642423417,30.59,80983.71,1.09,0.03898,0.00015,1.57739]
[1778642427446,30.59,80988.37,1.09,0.03968,0.00015,1.60025]
[1778642431473,30.59,80988.4,1.09,0.03941,0.00015,1.58871]
[1778642436508,30.59,80990.54,1.09,0.03973,0.00015,1.59925]
[1778642441546,30.59,80992.09,1.09,0.03997,0.00015,1.6069]
[1778642447418,30.59,80992.81,1.09,0.04007,0.00015,1.61047]
[1778642452628,30.59,80995.58,1.09,0.0405,0.00015,1.62424]
[1778642457661,30.59,80995.65,1.09,0.04051,0.00015,1.62459]
[1778642459763,30.59,80995.65,1.09,0.04051,0.00015,1.62459]
[1778642460258,30.59,80995.65,1.09,0.04051,0.00015,1.62459]
[1778642460345,30.59,80994.95,1.09,0.0404,0.00015,1.6211]
[1778642461939,30.59,80994.95,1.09,0.0404,0.00015,1.6211]
[1778642462025,30.59,80995.3,1.09,0.04045,0.00015,1.62284]
[1778642465717,30.59,80991.27,1.09,0.03984,0.00015,1.60285]
[1778642469745,30.59,80986.16,1.09,0.03908,0.00015,1.57774]
[1778642474780,30.59,80987.34,1.09,0.03925,0.00015,1.58351]
[1778642478867,30.59,80987.28,1.09,0.03925,0.00015,1.58322]
[1778642478912,30.59,80987.14,1.09,0.03922,0.00015,1.58253]
[1778642480205,30.59,80987.14,1.09,0.03922,0.00015,1.58253]
[1778642480306,30.59,80987.1,1.09,0.03922,0.00015,1.58234]
[1778642485858,30.59,80987.31,1.09,0.03925,0.00015,1.58337]
[1778642487996,30.59,80987.28,1.09,0.03925,0.00015,1.58322]
[1778642488002,30.59,80987.28,1.09,0.03925,0.00015,1.58322]
[1778642488097,30.59,80987.2,1.09,0.03923,0.00015,1.58283]
[1778642489382,30.59,80987.2,1.09,0.03923,0.00015,1.58283]
[1778642489483,30.59,80983.11,1.09,0.03863,0.00015,1.56288]
[1778642489931,30.59,80983.11,1.09,0.03863,0.00015,1.56288]
[1778642491734,30.59,80981.97,1.09,0.03846,0.00015,1.55735]
[1778642491900,30.59,80981.93,1.09,0.03819,0.00015,1.5456]
[1778642492856,30.59,80981.93,1.09,0.03819,0.00015,1.5456]
[1778642492957,30.59,80981.84,1.09,0.03818,0.00015,1.54517]
[1778642497942,30.59,80992.21,1.09,0.03971,0.00015,1.59576]
[1778642502978,30.59,80993.13,1.09,0.03985,0.00015,1.6003]
[1778642508012,30.59,80993.99,1.09,0.03998,0.00015,1.60455]
[1778642513047,30.59,80994.33,1.09,0.04003,0.00015,1.60623]
[1778642522110,30.59,80994.83,1.09,0.04011,0.00015,1.60871]
[1778642528152,30.59,80993.86,1.09,0.03996,0.00015,1.60391]
[1778642533187,30.59,80987.96,1.09,0.03908,0.00015,1.57489]
[1778642538222,30.59,80988.63,1.09,0.03918,0.00015,1.57817]
[1778642543257,30.59,80990.33,1.09,0.03943,0.00015,1.5865]
[1778642548293,30.59,80987.94,1.09,0.03907,0.00015,1.57479]
[1778642553327,30.59,80987.82,1.09,0.03879,0.00015,1.56256]
[1778642558363,30.59,80986.12,1.09,0.03854,0.00015,1.5543]
[1778642563397,30.59,80985.47,1.09,0.03844,0.00015,1.55115]
[1778642569441,30.59,80989.09,1.09,0.03898,0.00015,1.56875]
[1778642574476,30.59,80991.17,1.09,0.03929,0.00015,1.57892]
[1778642579512,30.59,80990.67,1.09,0.03921,0.00015,1.57647]
[1778642584546,30.59,80990.79,1.09,0.03923,0.00015,1.57706]
[1778642589581,30.59,80992.87,1.09,0.03954,0.00015,1.58727]
[1778642594616,30.59,80992.79,1.09,0.03953,0.00015,1.58688]
[1778642599651,30.59,80992.88,1.09,0.03954,0.00015,1.58732]
[1778642603745,30.59,80993.04,1.09,0.03957,0.00015,1.58811]
[1778642604686,30.59,80988.97,1.09,0.03896,0.00015,1.56816]
[1778642604883,30.59,80988.97,1.09,0.03896,0.00015,1.56816]
[1778642605790,30.59,80985.41,1.09,0.03843,0.00015,1.55086]
[1778642606392,30.59,80985.37,1.09,0.03843,0.00015,1.55066]
[1778642611735,30.59,80985.23,1.09,0.03814,0.00015,1.5384]
[1778642616770,30.59,80984.54,1.09,0.03804,0.00015,1.53508]
[1778642621805,30.59,80983.85,1.09,0.03794,0.00015,1.53176]
[1778642625426,30.59,80988.85,1.09,0.03867,0.00015,1.55592]
[1778642630867,30.59,80991.81,1.09,0.03911,0.00015,1.57035]
[1778642635903,30.59,80991.29,1.09,0.03903,0.00015,1.56781]
[1778642640938,30.59,80990.83,1.09,0.03896,0.00015,1.56557]
[1778642647991,30.59,80992.06,1.09,0.03915,0.00015,1.57158]
[1778642652018,30.59,80986.47,1.09,0.03832,0.00015,1.54439]
[1778642658061,30.59,80986.93,1.09,0.03839,0.00015,1.54661]
[1778642664102,30.59,80987.32,1.09,0.03845,0.00015,1.5485]
[1778642669137,30.59,80987.24,1.09,0.03843,0.00015,1.54811]
[1778642672157,30.59,80986.96,1.09,0.03812,0.00015,1.53515]
[1778642677193,30.59,80987.11,1.09,0.03815,0.00015,1.53588]
[1778642686256,30.59,80987.38,1.09,0.03819,0.00015,1.53718]
[1778642688270,30.59,80993.46,1.09,0.03908,0.00015,1.56671]
[1778642693304,30.59,80995.76,1.09,0.03943,0.00015,1.57798]
[1778642698340,30.59,80995.69,1.09,0.03942,0.00015,1.57763]
[1778642703375,30.59,80995.33,1.09,0.03936,0.00015,1.57587]
[1778642709419,30.59,80995.14,1.09,0.03934,0.00015,1.57494]
[1778642714650,30.59,80995.15,1.09,0.03934,0.00015,1.57498]
[1778642714685,30.59,81004.32,1.09,0.04073,0.00015,1.6204]
[1778642715793,30.59,81004.32,1.09,0.04073,0.00015,1.6204]
[1778642716326,30.59,81004.32,1.09,0.04073,0.00015,1.6204]
[1778642716468,30.59,81011.18,1.09,0.0418,0.00016,1.65495]
[1778642718656,30.59,81014.25,1.09,0.04229,0.00016,1.67056]
[1778642718757,30.59,81014.15,1.09,0.04227,0.00016,1.67005]
[1778642722758,30.59,81014.24,1.09,0.04229,0.00016,1.67051]
[1778642723517,30.59,81014.82,1.09,0.04238,0.00016,1.67347]
[1778642727652,30.59,81014.41,1.09,0.04231,0.00016,1.67138]
[1778642728912,30.59,81014.38,1.09,0.04231,0.00016,1.67123]
[1778642729559,30.59,81014.53,1.09,0.04233,0.00016,1.67199]
[1778642730968,30.59,81014.79,1.09,0.04237,0.00016,1.67332]
[1778642731573,30.59,81014.79,1.09,0.04209,0.00016,1.66121]
[1778642732195,30.59,81014.79,1.09,0.04209,0.00016,1.66121]
[1778642732204,30.59,81014.79,1.09,0.04209,0.00016,1.66121]
[1778642732580,30.59,81013.98,1.09,0.04196,0.00016,1.65709]
[1778642737692,30.59,81012.84,1.09,0.04178,0.00016,1.6513]
[1778642743292,30.59,81012.81,1.09,0.04178,0.00016,1.65115]
[1778642743661,30.59,81013.15,1.09,0.04183,0.00016,1.65287]
[1778642748696,30.59,81013.49,1.09,0.04188,0.00016,1.6546]
[1778642755746,30.59,81014.03,1.09,0.04197,0.00016,1.65734]
[1778642759773,30.59,81021.42,1.09,0.04315,0.00016,1.69518]
[1778642763536,30.59,81021.39,1.09,0.04315,0.00016,1.69503]
[1778642767982,30.59,81022.73,1.09,0.04337,0.00016,1.70195]
[1778642768549,30.59,81022.73,1.09,0.04337,0.00016,1.70195]
[1778642768837,30.59,81026.47,1.09,0.04398,0.00016,1.72136]
[1778642773872,30.59,81027.33,1.09,0.04412,0.00016,1.72585]
[1778642777059,30.59,81028.33,1.09,0.04428,0.00017,1.73107]
[1778642777160,30.59,81028.33,1.09,0.04428,0.00017,1.73107]
[1778642781559,30.59,81028.33,1.09,0.04428,0.00017,1.73107]
[1778642781722,30.59,81028.33,1.09,0.04428,0.00017,1.73107]
[1778642781743,30.59,81028.53,1.09,0.04432,0.00017,1.73212]
[1778642782935,30.59,81034.68,1.09,0.04534,0.00017,1.76449]
[1778642783942,30.59,81039.7,1.09,0.04619,0.00017,1.7912]
[1778642787970,30.59,81043.75,1.09,0.04689,0.00017,1.81294]
[1778642793678,30.59,81048.06,1.09,0.04734,0.00017,1.82355]
[1778642798801,30.59,81046.6,1.09,0.04708,0.00017,1.81566]
[1778642804084,30.59,81047.09,1.09,0.04717,0.00017,1.81831]
[1778642809119,30.59,81047.7,1.09,0.04728,0.00017,1.8216]
[1778642812141,30.59,81054.0,1.09,0.04839,0.00018,1.8559]
[1778642817186,30.59,81051.6,1.09,0.04796,0.00018,1.84279]
[1778642819199,30.59,81047.82,1.09,0.0473,0.00017,1.82225]
[1778642824238,30.59,81050.03,1.09,0.04768,0.00018,1.83424]
[1778642825026,30.59,81050.03,1.09,0.04768,0.00018,1.83424]
[1778642825310,30.59,81049.66,1.09,0.04762,0.00018,1.83223]
[1778642831287,30.59,81048.96,1.09,0.0475,0.00018,1.82843]
[1778642836921,30.59,81047.04,1.09,0.04716,0.00017,1.81804]
[1778642842364,30.59,81047.11,1.09,0.04717,0.00017,1.81841]
[1778642845037,30.59,81046.69,1.09,0.0471,0.00017,1.81614]
[1778642845385,30.59,81043.69,1.09,0.04658,0.00017,1.79999]
[1778642846991,30.59,81031.49,1.09,0.04451,0.00017,1.73524]
[1778642851427,30.59,81031.29,1.09,0.04419,0.00017,1.72179]
[1778642856461,30.59,81035.82,1.09,0.04494,0.00017,1.74556]
[1778642857804,30.59,81035.82,1.09,0.04494,0.00017,1.74556]
[1778642861973,30.59,81039.55,1.09,0.04557,0.00017,1.76529]
[1778642863114,30.59,81039.2,1.09,0.04551,0.00017,1.76344]
[1778642868546,30.59,81039.3,1.09,0.04553,0.00017,1.76397]
[1778642873581,30.59,81037.21,1.09,0.04518,0.00017,1.7529]
[1778642878618,30.59,81038.88,1.09,0.04546,0.00017,1.76174]
[1778642884659,30.59,81039.4,1.09,0.04555,0.00017,1.7645]
[1778642889695,30.59,81038.77,1.09,0.04544,0.00017,1.76116]
[1778642894730,30.59,81039.9,1.09,0.04563,0.00017,1.76715]
[1778642896744,30.59,81045.28,1.09,0.04655,0.00017,1.79589]
[1778642899765,30.59,81049.23,1.09,0.04724,0.00017,1.81717]
[1778642904090,30.59,81051.6,1.09,0.04766,0.00018,1.83002]
[1778642904801,30.59,81051.12,1.09,0.04757,0.00018,1.82742]
[1778642909835,30.59,81050.08,1.09,0.04739,0.00018,1.82177]
[1778642911849,30.59,81049.89,1.09,0.04705,0.00017,1.80802]
[1778642916885,30.59,81049.35,1.09,0.04696,0.00017,1.8051]
[1778642917625,30.59,81049.35,1.09,0.04696,0.00017,1.8051]
[1778642918057,30.59,81049.35,1.09,0.04696,0.00017,1.8051]
[1778642917891,30.59,81049.88,1.09,0.04705,0.00017,1.80796]
[1778642918898,30.59,81049.03,1.09,0.0469,0.00017,1.80338]
[1778642919098,30.59,81049.03,1.09,0.0469,0.00017,1.80338]
[1778642919904,30.59,81049.74,1.09,0.04702,0.00017,1.80721]
[1778642924940,30.59,81050.32,1.09,0.04713,0.00017,1.81034]
[1778642932996,30.59,81050.67,1.09,0.04719,0.00017,1.81223]
[1778642934153,30.59,81048.67,1.09,0.04684,0.00017,1.80144]
[1778642935010,30.59,81047.64,1.09,0.04666,0.00017,1.7959]
[1778642939093,30.59,81050.06,1.09,0.04708,0.00017,1.80893]
[1778642940049,30.59,81050.04,1.09,0.04708,0.00017,1.80883]
[1778642940124,30.59,81050.04,1.09,0.04708,0.00017,1.80883]
[1778642941056,30.59,81050.41,1.09,0.04714,0.00017,1.81083]
[1778642941988,30.59,81050.41,1.09,0.04714,0.00017,1.81083]
[1778642942089,30.59,81049.67,1.09,0.04701,0.00017,1.80683]
[1778642943199,30.59,81049.67,1.09,0.04701,0.00017,1.80683]
[1778642944077,30.59,81050.42,1.09,0.04714,0.00017,1.81088]
[1778642946092,30.59,81054.45,1.09,0.04785,0.00018,1.83274]
[1778642947085,30.59,81054.45,1.09,0.04785,0.00018,1.83274]
[1778642947098,30.59,81054.54,1.09,0.04787,0.00018,1.83323]
[1778642952320,30.59,81056.64,1.09,0.04824,0.00018,1.84469]
[1778642952418,30.59,81060.13,1.09,0.04886,0.00018,1.86384]
[1778642957771,30.59,81060.57,1.09,0.04894,0.00018,1.86626]
[1778642963968,30.59,81062.99,1.09,0.04938,0.00018,1.87962]
[1778642964069,30.59,81064.55,1.09,0.04966,0.00018,1.88826]
[1778642965434,30.59,81064.55,1.09,0.04966,0.00018,1.88826]
[1778642965535,30.59,81063.82,1.09,0.04953,0.00018,1.88422]
[1778642967132,30.59,81063.8,1.09,0.04953,0.00018,1.88411]
[1778642967841,30.59,81062.17,1.09,0.04923,0.00018,1.87509]
[1778642970837,30.59,81062.17,1.09,0.04923,0.00018,1.87509]
[1778642970856,30.59,81057.21,1.09,0.04834,0.00018,1.84781]
[1778642971266,30.59,81057.21,1.09,0.04803,0.00018,1.83496]
[1778642976301,30.59,81056.28,1.09,0.04787,0.00018,1.82989]
[1778642981336,30.59,81056.33,1.09,0.04788,0.00018,1.83016]
[1778642986704,30.59,81057.13,1.09,0.04802,0.00018,1.83452]
[1778642986805,30.59,81057.71,1.09,0.04812,0.00018,1.83769]
[1778642991861,30.59,81057.64,1.09,0.04811,0.00018,1.8373]
[1778642994066,30.59,81057.07,1.09,0.04801,0.00018,1.83419]
[1778642994167,30.59,81057.24,1.09,0.04804,0.00018,1.83512]
[1778642999462,30.59,81058.46,1.09,0.04825,0.00018,1.84178]
[1778643004498,30.59,81061.2,1.09,0.04875,0.00018,1.85681]
[1778643006854,30.59,81061.06,1.09,0.04872,0.00018,1.85604]
[1778643006954,30.59,81059.91,1.09,0.04851,0.00018,1.84973]
[1778643012557,30.59,81059.28,1.09,0.0484,0.00018,1.84627]
[1778643014472,30.59,81058.29,1.09,0.04822,0.00018,1.84085]
[1778643015039,30.59,81058.29,1.09,0.04822,0.00018,1.84085]
[1778643022626,30.59,81058.25,1.09,0.04822,0.00018,1.84064]
[1778643027661,30.59,81058.63,1.09,0.04829,0.00018,1.84271]
[1778643034710,30.59,81060.97,1.09,0.04839,0.00018,1.84263]
[1778643037145,30.59,81066.13,1.09,0.04932,0.00018,1.87103]
[1778643037915,30.59,81066.13,1.09,0.04932,0.00018,1.87103]
[1778643038016,30.59,81065.64,1.09,0.04924,0.00018,1.86832]
[1778643038597,30.59,81065.64,1.09,0.04924,0.00018,1.86832]
[1778643039193,30.59,81065.64,1.09,0.04924,0.00018,1.86832]
[1778643039745,30.59,81065.11,1.09,0.04914,0.00018,1.86539]
[1778643041115,30.59,81065.11,1.09,0.04914,0.00018,1.86539]
[1778643041759,30.59,81063.09,1.09,0.04877,0.00018,1.85426]
[1778643046794,30.59,81062.75,1.09,0.04871,0.00018,1.8524]
[1778643051098,30.59,81062.47,1.09,0.04866,0.00018,1.85086]
[1778643051199,30.59,81062.47,1.09,0.04866,0.00018,1.85086]
[1778643053060,30.59,81062.47,1.09,0.04866,0.00018,1.85086]
[1778643053161,30.59,81062.56,1.09,0.04868,0.00018,1.85135]
[1778643054972,30.59,81062.56,1.09,0.04868,0.00018,1.85135]
[1778643055073,30.59,81062.29,1.09,0.04863,0.00018,1.84987]
[1778643058571,30.59,81062.9,1.09,0.04874,0.00018,1.85322]
[1778643059033,30.59,81062.9,1.09,0.04874,0.00018,1.85322]
[1778643060915,30.59,81062.88,1.09,0.04874,0.00018,1.85311]
[1778643060996,30.59,81063.88,1.09,0.04892,0.00018,1.85861]
[1778643063185,30.59,81063.88,1.09,0.04892,0.00018,1.85861]
[1778643063915,30.59,81064.67,1.09,0.04906,0.00018,1.86297]
[1778643068714,30.59,81065.23,1.09,0.04916,0.00018,1.86606]
[1778643068950,30.59,81063.95,1.09,0.04893,0.00018,1.859]
[1778643069791,30.59,81063.95,1.09,0.04893,0.00018,1.859]
[1778643069957,30.59,81065.27,1.09,0.04917,0.00018,1.86628]
[1778643074993,30.59,81065.05,1.09,0.04913,0.00018,1.86506]
[1778643080029,30.59,81061.45,1.09,0.04848,0.00018,1.84526]
[1778643081683,30.59,81059.53,1.09,0.04814,0.00018,1.83475]
[1778643082211,30.59,81059.53,1.09,0.04814,0.00018,1.83475]
[1778643082042,30.59,81058.73,1.09,0.04799,0.00018,1.83039]
[1778643083049,30.59,81058.63,1.09,0.04798,0.00018,1.82984]
[1778643084019,30.59,81058.63,1.09,0.04798,0.00018,1.82984]
[1778643084067,30.59,81052.23,1.09,0.04685,0.00017,1.79516]
[1778643091106,30.59,81055.39,1.09,0.04709,0.00018,1.79943]
[1778643097148,30.59,81055.19,1.09,0.04706,0.00018,1.79835]
[1778643103193,30.59,81053.69,1.09,0.0468,0.00017,1.79026]
[1778643108204,30.59,81054.4,1.09,0.04692,0.00018,1.79409]
[1778643113263,30.59,81054.72,1.09,0.04698,0.00018,1.79581]
[1778643118944,30.59,81053.31,1.09,0.04673,0.00017,1.78822]
[1778643124341,30.59,81053.61,1.09,0.04678,0.00017,1.78983]
[1778643128622,30.59,81043.64,1.09,0.04507,0.00017,1.73669]
[1778643134761,30.59,81044.58,1.09,0.04523,0.00017,1.74165]
[1778643140455,30.59,81047.16,1.09,0.04567,0.00017,1.75533]
[1778643145492,30.59,81047.09,1.09,0.04565,0.00017,1.75496]
[1778643150525,30.59,81047.59,1.09,0.04574,0.00017,1.75762]
[1778643152991,30.59,81048.8,1.09,0.04564,0.00017,1.75139]
[1778643153093,30.59,81048.31,1.09,0.04556,0.00017,1.74879]
[1778643159226,30.59,81048.97,1.09,0.04567,0.00017,1.75229]
[1778643163616,30.59,81053.24,1.09,0.04641,0.00017,1.77508]
[1778643169295,30.59,81053.28,1.09,0.04642,0.00017,1.7753]
[1778643173010,30.59,81051.52,1.09,0.04611,0.00017,1.76588]
[1778643173110,30.59,81051.37,1.09,0.04609,0.00017,1.76508]
[1778643178724,30.59,81052.54,1.09,0.04629,0.00017,1.77133]
[1778643183756,30.59,81052.86,1.09,0.04634,0.00017,1.77305]
[1778643188794,30.59,81052.37,1.09,0.04626,0.00017,1.77042]
[1778643193828,30.59,81058.06,1.09,0.04725,0.00018,1.80104]
[1778643194835,30.59,81062.28,1.09,0.048,0.00018,1.82396]
[1778643196174,30.59,81062.28,1.09,0.048,0.00018,1.82396]
[1778643196282,30.59,81067.35,1.09,0.04892,0.00018,1.85175]
[1778643196426,30.59,81067.35,1.09,0.04892,0.00018,1.85175]
[1778643196895,30.59,81067.35,1.09,0.04892,0.00018,1.85175]
[1778643196952,30.59,81036.41,1.09,0.04356,0.00017,1.68636]
[1778643198080,30.59,81036.41,1.09,0.04356,0.00017,1.68636]
[1778643199872,30.59,81042.6,1.09,0.04459,0.00017,1.71865]
[1778643202892,30.59,81034.78,1.09,0.04329,0.00016,1.67792]
[1778643204906,30.59,81038.49,1.09,0.0439,0.00017,1.69716]
[1778643208984,30.59,81042.1,1.09,0.04451,0.00017,1.71602]
[1778643211956,30.59,81042.63,1.09,0.04429,0.00017,1.70625]
[1778643213967,30.59,81047.11,1.09,0.04505,0.00017,1.72979]
[1778643215982,30.59,81050.94,1.09,0.04571,0.00017,1.75008]
[1778643221016,30.59,81050.64,1.09,0.04565,0.00017,1.74848]
[1778643223271,30.59,81056.85,1.09,0.04673,0.00018,1.78169]
[1778643229073,30.59,81059.87,1.09,0.04726,0.00018,1.79798]
[1778643233724,30.59,81062.65,1.09,0.04776,0.00018,1.81306]
[1778643234108,30.59,81062.24,1.09,0.04768,0.00018,1.81083]
[1778643239144,30.59,81062.12,1.09,0.04766,0.00018,1.81018]
[1778643244179,30.59,81062.32,1.09,0.0477,0.00018,1.81127]
[1778643249945,30.59,81062.18,1.09,0.04767,0.00018,1.8105]
[1778643254248,30.59,81066.03,1.09,0.04836,0.00018,1.83151]
[1778643256261,30.59,81067.82,1.09,0.04869,0.00018,1.84132]
[1778643256344,30.59,81068.15,1.09,0.04874,0.00018,1.84314]
[1778643257597,30.59,81068.15,1.09,0.04874,0.00018,1.84314]
[1778643258275,30.59,81068.0,1.09,0.04872,0.00018,1.84231]
[1778643264318,30.59,81066.69,1.09,0.04848,0.00018,1.83512]
[1778643269353,30.59,81066.71,1.09,0.04848,0.00018,1.83523]
[1778643271367,30.59,81065.4,1.09,0.04793,0.00018,1.81509]
[1778643276402,30.59,81063.92,1.09,0.04767,0.00018,1.80704]
[1778643282443,30.59,81062.63,1.09,0.04744,0.00018,1.80004]
[1778643287480,30.59,81059.23,1.09,0.04684,0.00018,1.78167]
[1778643292515,30.59,81059.61,1.09,0.04691,0.00018,1.78371]
[1778643297550,30.59,81061.4,1.09,0.04722,0.00018,1.79338]
[1778643302591,30.59,81064.26,1.09,0.04773,0.00018,1.80889]
[1778643307626,30.59,81065.61,1.09,0.04797,0.00018,1.81624]
[1778643312661,30.59,81065.61,1.09,0.04797,0.00018,1.81624]
[1778643317696,30.59,81065.7,1.09,0.04799,0.00018,1.81673]
[1778643327766,30.59,81065.06,1.09,0.04787,0.00018,1.81324]
[1778643331799,30.59,81064.15,1.09,0.0474,0.00018,1.79536]
[1778643333807,30.59,81060.45,1.09,0.04674,0.00018,1.77538]
[1778643335822,30.59,81053.57,1.09,0.04555,0.00017,1.73862]
[1778643340856,30.59,81053.19,1.09,0.04548,0.00017,1.7366]
[1778643345892,30.59,81054.7,1.09,0.04574,0.00017,1.74462]
[1778643352941,30.59,81054.89,1.09,0.04577,0.00017,1.74563]
[1778643356969,30.59,81059.26,1.09,0.04653,0.00018,1.76899]
[1778643357976,30.59,81066.98,1.09,0.0479,0.00018,1.81073]
[1778643363011,30.59,81068.4,1.09,0.04816,0.00018,1.81848]
[1778643370060,30.59,81068.13,1.09,0.04811,0.00018,1.817]
[1778643375095,30.59,81067.77,1.09,0.04804,0.00018,1.81504]
[1778643380130,30.59,81068.4,1.09,0.04816,0.00018,1.81848]
[1778643390863,30.59,81067.5,1.09,0.048,0.00018,1.81357]
[1778643392211,30.59,81067.3,1.09,0.04764,0.00018,1.79949]
[1778643396454,30.59,81079.77,1.09,0.04992,0.00019,1.86805]
[1778643398257,30.59,81092.76,1.09,0.05237,0.00019,1.9412]
[1778643399560,30.59,81092.76,1.09,0.05237,0.00019,1.9412]
[1778643400073,30.59,81094.1,1.09,0.05263,0.00019,1.94884]
[1778643405308,30.59,81088.29,1.09,0.05152,0.00019,1.91583]
[1778643410343,30.59,81088.89,1.09,0.05163,0.00019,1.91922]
[1778643415378,30.59,81088.81,1.09,0.05162,0.00019,1.91877]
[1778643418399,30.59,81083.82,1.09,0.05067,0.00019,1.89067]
[1778643422427,30.59,81074.37,1.09,0.04892,0.00018,1.83816]
[1778643424441,30.59,81066.8,1.09,0.04755,0.00018,1.79678]
[1778643429479,30.59,81070.67,1.09,0.04825,0.00018,1.81786]
[1778643434515,30.59,81068.6,1.09,0.04788,0.00018,1.80656]
[1778643441566,30.59,81069.85,1.09,0.0481,0.00018,1.81338]
[1778643447608,30.59,81071.26,1.09,0.04836,0.00018,1.82109]
[1778643451293,30.59,81071.17,1.09,0.04802,0.00018,1.80755]
[1778643456671,30.59,81074.19,1.09,0.04857,0.00018,1.82407]
[1778643461706,30.59,81073.16,1.09,0.04838,0.00018,1.81842]
[1778643465588,30.59,81078.37,1.09,0.04933,0.00018,1.84709]
[1778643470626,30.59,81080.25,1.09,0.04968,0.00019,1.85751]
[1778643476810,30.59,81085.4,1.09,0.05064,0.00019,1.88623]
[1778643481506,30.59,81095.82,1.09,0.05263,0.00019,1.94519]
[1778643486882,30.59,81098.4,1.09,0.05314,0.0002,1.95996]
[1778643492925,30.59,81098.03,1.09,0.05306,0.0002,1.95784]
[1778643494375,30.59,81102.65,1.09,0.05397,0.0002,1.98445]
[1778643495236,30.59,81102.65,1.09,0.05397,0.0002,1.98445]
[1778643495293,30.59,81109.94,1.09,0.05543,0.0002,2.02688]
[1778643495686,30.59,81109.94,1.09,0.05543,0.0002,2.02688]
[1778643496586,30.59,81109.94,1.09,0.05543,0.0002,2.02688]
[1778643496655,30.59,81113.38,1.09,0.05613,0.0002,2.04709]
[1778643502996,30.59,81115.62,1.09,0.05659,0.00021,2.06031]
[1778643508031,30.59,81116.06,1.09,0.05668,0.00021,2.06292]
[1778643513000,30.59,81117.88,1.09,0.0567,0.00021,2.05983]
[1778643513319,30.59,81117.88,1.09,0.0567,0.00021,2.05983]
[1778643513320,30.59,81127.06,1.09,0.05862,0.00021,2.11462]
[1778643515076,30.59,81127.06,1.09,0.05862,0.00021,2.11462]
[1778643515147,30.59,81126.21,1.09,0.05844,0.00021,2.10951]
[1778643517200,30.59,81121.41,1.09,0.05743,0.00021,2.0808]
[1778643522214,30.59,81118.48,1.09,0.05683,0.00021,2.06338]
[1778643527436,30.59,81115.79,1.09,0.05627,0.0002,2.04748]
[1778643529064,30.59,81115.7,1.09,0.05626,0.0002,2.04694]
[1778643529445,30.59,81114.54,1.09,0.05602,0.0002,2.04011]
[1778643530210,30.59,81114.54,1.09,0.05602,0.0002,2.04011]
[1778643530288,30.59,81114.61,1.09,0.05603,0.0002,2.04052]
[1778643536227,30.59,81114.7,1.09,0.05605,0.0002,2.04105]
[1778643540380,30.59,81107.51,1.09,0.0546,0.0002,1.99897]
[1778643541283,30.59,81099.11,1.09,0.05294,0.0002,1.95049]
[1778643545311,30.59,81095.0,1.09,0.05214,0.00019,1.92703]
[1778643550345,30.59,81095.12,1.09,0.05216,0.00019,1.92771]
[1778643554373,30.59,81099.81,1.09,0.05308,0.0002,1.9545]
[1778643558401,30.59,81104.68,1.09,0.05403,0.0002,1.98256]
[1778643564443,30.59,81102.52,1.09,0.05361,0.0002,1.97008]
[1778643568472,30.59,81101.91,1.09,0.05349,0.0002,1.96657]
[1778643571494,30.59,81101.97,1.09,0.05316,0.0002,1.95332]
[1778643574513,30.59,81106.41,1.09,0.05404,0.0002,1.97891]
[1778643579549,30.59,81108.47,1.09,0.05445,0.0002,1.99085]
[1778643583577,30.59,81112.05,1.09,0.05517,0.0002,2.01171]
[1778643585591,30.59,81107.22,1.09,0.0542,0.0002,1.9836]
[1778643590625,30.59,81105.73,1.09,0.0539,0.0002,1.97497]
[1778643595661,30.59,81107.03,1.09,0.05416,0.0002,1.9825]
[1778643602710,30.59,81107.98,1.09,0.05435,0.0002,1.988]
[1778643607748,30.59,81107.84,1.09,0.05432,0.0002,1.98719]
[1778643613795,30.59,81109.16,1.09,0.05459,0.0002,1.99486]
[1778643618827,30.59,81109.78,1.09,0.05471,0.0002,1.99846]
[1778643623862,30.59,81109.54,1.09,0.05466,0.0002,1.99707]
[1778643628896,30.59,81109.39,1.09,0.05463,0.0002,1.9962]
[1778643632568,30.59,81109.17,1.09,0.05425,0.0002,1.9812]
[1778643638967,30.59,81109.08,1.09,0.05423,0.0002,1.98067]
[1778643645009,30.59,81110.11,1.09,0.05444,0.0002,1.98665]
[1778643650046,30.59,81110.25,1.09,0.05446,0.0002,1.98746]
[1778643652397,30.59,81115.17,1.09,0.05546,0.0002,2.01616]
[1778643658106,30.59,81114.48,1.09,0.05532,0.0002,2.01212]
[1778643662779,30.59,81123.73,1.09,0.05722,0.00021,2.06669]
[1778643665150,30.59,81127.47,1.09,0.058,0.00021,2.08901]
[1778643670186,30.59,81131.12,1.09,0.05877,0.00021,2.11092]
[1778643671084,30.59,81131.12,1.09,0.05877,0.00021,2.11092]
[1778643671102,30.59,81131.12,1.09,0.05877,0.00021,2.11092]
[1778643671495,30.59,81131.12,1.09,0.05877,0.00021,2.11092]
[1778643672431,30.59,81140.98,1.09,0.0609,0.00022,2.17079]
[1778643673244,30.59,81140.98,1.09,0.0609,0.00022,2.17079]
[1778643673360,30.59,81140.98,1.09,0.0609,0.00022,2.17079]
[1778643673462,30.59,81142.62,1.09,0.06126,0.00022,2.18085]
[1778643675033,30.59,81142.53,1.09,0.06124,0.00022,2.18029]
[1778643675042,30.59,81142.53,1.09,0.06124,0.00022,2.18029]
[1778643675220,30.59,81142.31,1.09,0.06119,0.00022,2.17894]
[1778643677752,30.59,81137.79,1.09,0.06021,0.00022,2.15132]
[1778643681858,30.59,81137.01,1.09,0.06004,0.00022,2.14657]
[1778643682567,30.59,81136.63,1.09,0.05995,0.00022,2.14426]
[1778643688314,30.59,81138.08,1.09,0.06027,0.00022,2.15308]
[1778643691333,30.59,81129.82,1.09,0.05814,0.00021,2.08902]
[1778643692339,30.59,81119.59,1.09,0.05601,0.00021,2.02826]
[1778643693346,30.59,81115.6,1.09,0.0552,0.0002,2.00485]
[1778643695714,30.59,81119.92,1.09,0.05608,0.00021,2.0302]
[1778643701457,30.59,81121.32,1.09,0.05637,0.00021,2.03846]
[1778643705429,30.59,81128.86,1.09,0.05794,0.00021,2.08327]
[1778643710465,30.59,81131.49,1.09,0.0585,0.00021,2.09904]
[1778643715500,30.59,81130.78,1.09,0.05835,0.00021,2.09478]
[1778643720535,30.59,81125.97,1.09,0.05733,0.00021,2.06603]
[1778643725570,30.59,81124.07,1.09,0.05694,0.00021,2.05474]
[1778643730606,30.59,81120.99,1.09,0.0563,0.00021,2.03651]
[1778643735732,30.59,81124.41,1.09,0.05701,0.00021,2.05676]
[1778643735744,30.59,81133.31,1.09,0.05888,0.00021,2.11]
[1778643736792,30.59,81133.31,1.09,0.05888,0.00021,2.11]
[1778643736893,30.59,81131.75,1.09,0.05855,0.00021,2.10061]
[1778643737066,30.59,81131.75,1.09,0.05855,0.00021,2.10061]
[1778643738849,30.59,81131.75,1.09,0.05855,0.00021,2.10061]
[1778643739669,30.59,81132.77,1.09,0.05877,0.00021,2.10674]
[1778643742693,30.59,81138.75,1.09,0.06005,0.00022,2.14294]
[1778643747051,30.59,81140.1,1.09,0.06035,0.00022,2.15116]
[1778643747730,30.59,81140.66,1.09,0.06047,0.00022,2.15457]
[1778643752773,30.59,81145.03,1.09,0.06106,0.00022,2.167]
[1778643757803,30.59,81144.67,1.09,0.06098,0.00022,2.16479]
[1778643762840,30.59,81148.06,1.09,0.06173,0.00022,2.18562]
[1778643767874,30.59,81146.82,1.09,0.06146,0.00022,2.17799]
[1778643772910,30.59,81153.58,1.09,0.06297,0.00023,2.21977]
[1778643779963,30.59,81152.31,1.09,0.06268,0.00022,2.21189]
[1778643785061,30.59,81152.72,1.09,0.06277,0.00022,2.21443]
[1778643790369,30.59,81155.03,1.09,0.06329,0.00023,2.22879]
[1778643790875,30.59,81158.71,1.09,0.06413,0.00023,2.25178]
[1778643795882,30.59,81158.6,1.09,0.0641,0.00023,2.25109]
[1778643796346,30.59,81158.41,1.09,0.06406,0.00023,2.2499]
[1778643796356,30.59,81158.41,1.09,0.06406,0.00023,2.2499]
[1778643798383,30.59,81157.39,1.09,0.06383,0.00023,2.24352]
[1778643798393,30.59,81157.39,1.09,0.06383,0.00023,2.24352]
[1778643800447,30.59,81157.62,1.09,0.06388,0.00023,2.24496]
[1778643800455,30.59,81157.62,1.09,0.06388,0.00023,2.24496]
[1778643801888,30.59,81157.23,1.09,0.06379,0.00023,2.24252]
[1778643801916,30.59,81156.03,1.09,0.06352,0.00023,2.23503]
[1778643805999,30.59,81156.21,1.09,0.06356,0.00023,2.23615]
[1778643806628,30.59,81156.92,1.09,0.06372,0.00023,2.24058]
[1778643806716,30.59,81156.92,1.09,0.06372,0.00023,2.24058]
[1778643806722,30.59,81156.92,1.09,0.06372,0.00023,2.24058]
[1778643806823,30.59,81161.73,1.09,0.06482,0.00023,2.27075]
[1778643811180,30.59,81162.66,1.09,0.06466,0.00023,2.26198]
[1778643816218,30.59,81163.67,1.09,0.0649,0.00023,2.26834]
[1778643821251,30.59,81165.98,1.09,0.06543,0.00023,2.28292]
[1778643826287,30.59,81167.02,1.09,0.06567,0.00023,2.2895]
[1778643831321,30.59,81167.19,1.09,0.0657,0.00023,2.29036]
[1778643836356,30.59,81166.24,1.09,0.06547,0.00023,2.2841]
[1778643841393,30.59,81163.15,1.09,0.06475,0.00023,2.26442]
[1778643844640,30.59,81161.75,1.09,0.06443,0.00023,2.2556]
[1778643847254,30.59,81161.54,1.09,0.06438,0.00023,2.25428]
[1778643847435,30.59,81162.27,1.09,0.06455,0.00023,2.25886]
[1778643848904,30.59,81158.04,1.09,0.06358,0.00023,2.23236]
[1778643854483,30.59,81154.19,1.09,0.06271,0.00023,2.2084]
[1778643859518,30.59,81155.38,1.09,0.06298,0.00023,2.21579]
[1778643864816,30.59,81154.6,1.09,0.0628,0.00023,2.21094]
[1778643871602,30.59,81154.15,1.09,0.06233,0.00022,2.19367]
[1778643874625,30.59,81159.07,1.09,0.06344,0.00023,2.22423]
[1778643879659,30.59,81160.92,1.09,0.06386,0.00023,2.23578]
[1778643885060,30.59,81161.12,1.09,0.06391,0.00023,2.23703]
[1778643890736,30.59,81163.16,1.09,0.06437,0.00023,2.24964]
[1778643895771,30.59,81161.69,1.09,0.06403,0.00023,2.2403]
[1778643900775,30.59,81163.12,1.09,0.06435,0.00023,2.24923]
[1778643905841,30.59,81168.53,1.09,0.0656,0.00023,2.28313]
[1778643911885,30.58,81169.11,1.09,0.06572,0.00023,2.28647]
[1778643916904,30.58,81168.25,1.09,0.06552,0.00023,2.28086]
[1778643921920,30.58,81167.49,1.09,0.06533,0.00023,2.27584]
[1778643926932,30.58,81166.42,1.09,0.06508,0.00023,2.26891]
[1778643931079,30.58,81167.1,1.09,0.06485,0.00023,2.25835]
[1778643936090,30.58,81166.59,1.09,0.06473,0.00023,2.25509]
[1778643941105,30.58,81167.91,1.09,0.06504,0.00023,2.26337]
[1778643946119,30.58,81167.32,1.09,0.0649,0.00023,2.2596]
[1778643951120,30.58,81167.04,1.09,0.06483,0.00023,2.25782]
[1778643956146,30.58,81166.59,1.09,0.06473,0.00023,2.25499]
[1778643961167,30.58,81165.99,1.09,0.06459,0.00023,2.25121]
[1778643966182,30.58,81165.46,1.09,0.06447,0.00023,2.24788]
[1778643971203,30.58,81165.88,1.09,0.06456,0.00023,2.25052]
[1778643976230,30.58,81165.92,1.09,0.06457,0.00023,2.25077]
[1778643981256,30.58,81166.71,1.09,0.06475,0.00023,2.25574]
[1778643983106,30.58,81170.55,1.09,0.06565,0.00023,2.27995]
[1778643988132,30.58,81170.69,1.09,0.06567,0.00023,2.28064]
[1778643991082,30.58,81170.1,1.09,0.06515,0.00023,2.26196]
[1778643996166,30.58,81169.62,1.09,0.06503,0.00023,2.25872]
[1778644001188,30.58,81169.41,1.09,0.06497,0.00023,2.25727]
[1778644006213,30.57,81170.03,1.09,0.06511,0.00023,2.261]
[1778644011220,30.57,81168.87,1.09,0.06484,0.00023,2.25355]
[1778644016114,30.57,81156.79,1.09,0.06207,0.00022,2.17814]
[1778644017626,30.57,81152.13,1.09,0.06103,0.00022,2.14946]
[1778644022660,30.57,81151.33,1.09,0.06086,0.00022,2.14456]
[1778644025681,30.57,81147.62,1.09,0.06004,0.00022,2.12191]
[1778644030716,30.57,81148.0,1.09,0.06012,0.00022,2.12422]
[1778644035751,30.57,81143.45,1.09,0.05913,0.00022,2.09662]
[1778644042802,30.57,81143.76,1.09,0.0592,0.00022,2.09849]
[1778644043808,30.57,81152.97,1.09,0.06122,0.00022,2.15461]
[1778644048906,30.57,81155.79,1.09,0.06185,0.00022,2.17197]
[1778644051078,30.57,81155.22,1.09,0.06135,0.00022,2.15396]
[1778644056897,30.57,81155.08,1.09,0.06132,0.00022,2.1531]
[1778644061934,30.57,81153.95,1.09,0.06107,0.00022,2.14616]
[1778644066968,30.57,81151.65,1.09,0.06056,0.00022,2.13208]
[1778644072005,30.57,81152.15,1.09,0.06067,0.00022,2.13513]
[1778644074017,30.57,81162.32,1.09,0.06295,0.00023,2.19785]
[1778644075025,30.57,81167.98,1.09,0.06425,0.00023,2.2332]
[1778644081066,30.57,81167.17,1.09,0.06406,0.00023,2.22811]
[1778644086102,30.57,81170.27,1.09,0.06477,0.00023,2.24749]
[1778644091137,30.57,81170.18,1.09,0.06474,0.00023,2.24664]
[1778644096173,30.57,81168.61,1.09,0.06437,0.00023,2.23646]
[1778644101208,30.57,81164.22,1.09,0.06335,0.00023,2.20872]
[1778644106243,30.57,81163.16,1.09,0.0631,0.00023,2.20203]
[1778644108257,30.57,81178.84,1.09,0.06676,0.00024,2.30084]
[1778644108711,30.57,81178.84,1.09,0.06676,0.00024,2.30084]
[1778644109265,30.57,81191.22,1.09,0.06976,0.00025,2.3806]
[1778644111277,30.56,81189.23,1.09,0.06883,0.00024,2.35141]
[1778644115023,30.55,81189.36,1.09,0.06882,0.00024,2.35126]
[1778644115307,30.55,81189.26,1.09,0.06878,0.00024,2.35011]
[1778644116891,30.55,81189.34,1.09,0.0688,0.00024,2.35063]
[1778644116910,30.55,81189.91,1.09,0.06894,0.00024,2.35432]
[1778644121953,30.54,81191.62,1.09,0.06928,0.00025,2.36333]
[1778644127134,30.53,81191.79,1.09,0.06924,0.00025,2.36238]
[1778644127235,30.52,81187.62,1.09,0.0682,0.00024,2.3349]
[1778644130438,30.52,81185.61,1.09,0.06772,0.00024,2.32195]
[1778644131254,30.52,81185.61,1.09,0.06772,0.00024,2.32195]
[1778644131426,30.52,81185.61,1.09,0.06772,0.00024,2.32195]
[1778644136461,30.52,81184.66,1.09,0.06747,0.00024,2.31541]
[1778644140061,30.52,81184.26,1.09,0.06735,0.00024,2.31226]
[1778644140109,30.52,81184.26,1.09,0.06735,0.00024,2.31226]
[1778644146291,30.51,81183.88,1.09,0.06722,0.00024,2.30887]
[1778644147770,30.51,81191.42,1.09,0.06902,0.00025,2.35665]
[1778644148829,30.51,81191.42,1.09,0.06902,0.00025,2.35665]
[1778644149079,30.51,81191.42,1.09,0.06902,0.00025,2.35665]
[1778644149164,30.5,81201.89,1.09,0.07161,0.00025,2.42466]
[1778644150677,30.5,81201.89,1.09,0.07161,0.00025,2.42466]
[1778644150783,30.5,81223.82,1.09,0.07729,0.00027,2.57084]
[1778644151857,30.49,81211.46,1.09,0.07399,0.00026,2.48622]
[1778644152677,30.49,81206.44,1.09,0.07267,0.00026,2.45219]
[1778644154965,30.49,81206.75,1.09,0.07273,0.00026,2.45368]
[1778644155066,30.48,81209.56,1.09,0.07343,0.00026,2.47178]
[1778644159970,30.47,81206.3,1.09,0.0725,0.00026,2.44782]
[1778644160071,30.47,81206.55,1.09,0.07254,0.00026,2.44891]
[1778644160518,30.47,81206.55,1.09,0.07254,0.00026,2.44891]
[1778644161066,30.47,81206.55,1.09,0.07254,0.00026,2.44891]
[1778644162129,30.46,81208.56,1.09,0.07304,0.00026,2.4617]
[1778644162197,30.46,81207.05,1.09,0.07263,0.00026,2.45109]
[1778644167683,30.44,81207.35,1.09,0.07257,0.00026,2.44972]
[1778644171711,30.43,81207.65,1.09,0.07216,0.00026,2.43419]
[1778644176746,30.41,81212.16,1.09,0.07321,0.00026,2.46139]
[1778644181780,30.39,81211.79,1.09,0.073,0.00026,2.45603]
[1778644185913,30.38,81215.58,1.09,0.07389,0.00026,2.47902]
[1778644190901,30.36,81215.59,1.09,0.07377,0.00026,2.47579]
[1778644190915,30.36,81216.1,1.09,0.07386,0.00026,2.47818]
[1778644192014,30.36,81216.1,1.09,0.07386,0.00026,2.47818]
[1778644192999,30.35,81215.39,1.09,0.07364,0.00026,2.47239]
[1778644193099,30.34,81214.11,1.09,0.07326,0.00026,2.4628]
[1778644198923,30.31,81213.7,1.09,0.07296,0.00026,2.45491]
[1778644199214,30.31,81213.7,1.09,0.07296,0.00026,2.45491]
[1778644199300,30.31,81221.47,1.09,0.07494,0.00026,2.50606]
[1778644199995,30.31,81221.47,1.09,0.07494,0.00026,2.50606]
[1778644200327,30.3,81224.95,1.09,0.07582,0.00027,2.52858]
[1778644201255,30.3,81224.95,1.09,0.07582,0.00027,2.52858]
[1778644207084,30.27,81228.24,1.09,0.07646,0.00027,2.54475]
[1778644207970,30.25,81238.52,1.09,0.07917,0.00028,2.61323]
[1778644210284,30.24,81246.2,1.09,0.08123,0.00028,2.66484]
[1778644211995,30.23,81249.85,1.09,0.08219,0.00028,2.68856]
[1778644215020,30.22,81246.39,1.09,0.0811,0.00028,2.66159]
[1778644217039,30.21,81239.94,1.09,0.07923,0.00028,2.61485]
[1778644219051,30.19,81235.6,1.09,0.07796,0.00027,2.58282]
[1778644220058,30.19,81231.8,1.09,0.07689,0.00027,2.55569]
[1778644225092,30.16,81230.57,1.09,0.07635,0.00027,2.54209]
[1778644227106,30.15,81226.53,1.09,0.07519,0.00027,2.51247]
[1778644231147,30.12,81226.72,1.09,0.07467,0.00026,2.49415]
[1778644233150,30.11,81230.27,1.09,0.07553,0.00027,2.51622]
[1778644238679,30.09,81229.19,1.09,0.07508,0.00027,2.50471]
[1778644240201,30.07,81229.2,1.09,0.075,0.00027,2.5027]
[1778644240309,30.07,81229.2,1.09,0.075,0.00027,2.5027]
[1778644240334,30.07,81219.59,1.09,0.07243,0.00026,2.4367]
[1778644242215,30.06,81213.35,1.09,0.07075,0.00025,2.39295]
[1778644242569,30.06,81213.35,1.09,0.07075,0.00025,2.39295]
[1778644242574,30.06,81213.35,1.09,0.07075,0.00025,2.39295]
[1778644243222,30.05,81212.67,1.09,0.07054,0.00025,2.38742]
[1778644244229,30.04,81216.4,1.09,0.07145,0.00026,2.41124]
[1778644249264,30.01,81218.26,1.09,0.07173,0.00026,2.4185]
[1778644254299,29.99,81220.51,1.09,0.07211,0.00026,2.42844]
[1778644258327,29.97,81209.35,1.09,0.06919,0.00025,2.35218]
[1778644259333,29.97,81205.49,1.09,0.06821,0.00025,2.32638]
[1778644264369,29.96,81196.49,1.09,0.06594,0.00024,2.26593]
[1778644265376,29.96,81189.48,1.09,0.06425,0.00024,2.22057]
[1778644267393,29.96,81181.34,1.09,0.06233,0.00023,2.16838]
[1778644269404,29.96,81177.82,1.09,0.06151,0.00023,2.14596]
[1778644274330,29.95,81178.09,1.09,0.06155,0.00023,2.1473]
[1778644274444,29.95,81177.83,1.09,0.06149,0.00023,2.14558]
[1778644279479,29.95,81175.95,1.09,0.06105,0.00023,2.13351]
[1778644279508,29.95,81175.95,1.09,0.06105,0.00023,2.13351]
[1778644280210,29.95,81175.95,1.09,0.06105,0.00023,2.13351]
[1778644280312,29.95,81175.19,1.09,0.06088,0.00023,2.12875]
[1778644281555,29.95,81175.19,1.09,0.06088,0.00023,2.12875]
[1778644281600,29.95,81175.1,1.09,0.06086,0.00023,2.12819]
[1778644287190,29.95,81175.29,1.09,0.0609,0.00023,2.12938]
[1778644287290,29.95,81178.79,1.09,0.0617,0.00023,2.15132]
[1778644287727,29.95,81178.79,1.09,0.0617,0.00023,2.15132]
[1778644287815,29.95,81179.29,1.09,0.06182,0.00023,2.15447]
[1778644291563,29.95,81177.04,1.09,0.06092,0.00023,2.12564]
[1778644296724,29.95,81173.76,1.09,0.06016,0.00023,2.10491]
[1778644297359,29.95,81172.11,1.09,0.05979,0.00022,2.09458]
[1778644300318,29.95,81171.43,1.09,0.05963,0.00022,2.09033]
[1778644300420,29.95,81170.57,1.09,0.05944,0.00022,2.08496]
[1778644301685,29.95,81170.57,1.09,0.05944,0.00022,2.08496]
[1778644302106,29.95,81170.57,1.09,0.05944,0.00022,2.08496]
[1778644302207,29.95,81171.29,1.09,0.0596,0.00022,2.08939]
[1778644304655,29.95,81177.24,1.09,0.06094,0.00023,2.12636]
[1778644309690,29.95,81176.01,1.09,0.06065,0.00023,2.11833]
[1778644314994,29.95,81175.05,1.09,0.06043,0.00023,2.11219]
[1778644317500,29.95,81183.41,1.09,0.06234,0.00023,2.16456]
[1778644322607,29.95,81185.34,1.09,0.06279,0.00023,2.17677]
[1778644322781,29.95,81185.34,1.09,0.06279,0.00023,2.17677]
[1778644325515,29.95,81185.65,1.09,0.06287,0.00023,2.17874]
[1778644326182,29.95,81187.14,1.09,0.06322,0.00023,2.1882]
[1778644326282,29.95,81192.0,1.09,0.06437,0.00024,2.21924]
[1778644330220,29.94,81191.45,1.09,0.06421,0.00024,2.21509]
[1778644330321,29.94,81190.21,1.09,0.06391,0.00024,2.20697]
[1778644331149,29.94,81190.21,1.09,0.06391,0.00024,2.20697]
[1778644331248,29.94,81189.13,1.09,0.06365,0.00024,2.19988]
[1778644332878,29.94,81189.13,1.09,0.06364,0.00024,2.1997]
[1778644332955,29.94,81177.4,1.09,0.06091,0.00023,2.12549]
[1778644334399,29.94,81177.4,1.09,0.06091,0.00023,2.12549]
[1778644334431,29.94,81176.04,1.09,0.0606,0.00023,2.11693]
[1778644339903,29.94,81174.38,1.09,0.06021,0.00023,2.10632]
[1778644343931,29.93,81179.21,1.09,0.06131,0.00023,2.1363]
[1778644348966,29.93,81179.47,1.09,0.06135,0.00023,2.13745]
[1778644351987,29.93,81180.51,1.09,0.0612,0.00023,2.12907]
[1778644357024,29.93,81182.94,1.09,0.06175,0.00023,2.144]
[1778644362149,29.93,81180.36,1.09,0.06115,0.00023,2.12762]
[1778644368500,29.93,81180.84,1.09,0.06125,0.00023,2.13037]
[1778644374852,29.92,81181.95,1.09,0.06149,0.00023,2.13703]
[1778644380023,29.92,81181.98,1.09,0.06149,0.00023,2.13694]
[1778644381177,29.92,81181.98,1.09,0.06149,0.00023,2.13691]
[1778644381278,29.92,81179.72,1.09,0.06097,0.00023,2.12272]
[1778644381923,29.92,81179.72,1.09,0.06097,0.00023,2.12272]
[1778644382200,29.92,81179.72,1.09,0.06097,0.00023,2.12272]
[1778644383740,29.92,81182.06,1.09,0.0615,0.00023,2.13738]
[1778644384214,29.92,81185.71,1.09,0.06235,0.00023,2.16034]
[1778644385633,29.92,81185.93,1.09,0.0624,0.00023,2.16168]
[1778644386228,29.92,81185.6,1.09,0.06232,0.00023,2.15954]
[1778644387038,29.92,81185.6,1.09,0.06232,0.00023,2.15954]
[1778644387234,29.92,81185.27,1.09,0.06224,0.00023,2.15741]
[1778644387609,29.92,81185.27,1.09,0.06224,0.00023,2.15741]
[1778644388242,29.92,81185.35,1.09,0.06226,0.00023,2.15788]
[1778644393277,29.92,81185.58,1.09,0.0623,0.00023,2.15912]
[1778644394173,29.92,81185.58,1.09,0.0623,0.00023,2.15912]
[1778644394284,29.92,81185.32,1.09,0.06224,0.00023,2.15745]
[1778644397296,29.92,81185.32,1.09,0.06224,0.00023,2.15745]
[1778644397314,29.92,81187.21,1.09,0.06268,0.00023,2.16935]
[1778644399319,29.92,81190.95,1.09,0.06356,0.00024,2.19303]
[1778644405361,29.92,81189.78,1.09,0.06326,0.00024,2.1851]
[1778644411403,29.91,81187.03,1.09,0.06222,0.00023,2.1525]
[1778644416438,29.91,81185.35,1.09,0.06182,0.00023,2.14177]
[1778644422480,29.91,81185.13,1.09,0.06177,0.00023,2.14022]
[1778644427515,29.91,81184.63,1.09,0.06164,0.00023,2.13694]
[1778644432550,29.91,81188.52,1.09,0.06254,0.00023,2.16132]
[1778644435570,29.91,81193.21,1.09,0.06364,0.00024,2.19093]
[1778644436578,29.91,81197.84,1.09,0.06474,0.00024,2.22052]
[1778644438592,29.91,81201.13,1.09,0.06553,0.00024,2.24143]
[1778644443626,29.89,81201.85,1.09,0.06559,0.00024,2.24305]
[1778644448663,29.88,81201.27,1.09,0.06537,0.00024,2.23733]
[1778644455711,29.87,81201.53,1.09,0.06539,0.00024,2.23775]
[1778644460745,29.86,81201.89,1.09,0.06544,0.00024,2.23918]
[1778644465781,29.86,81201.71,1.09,0.06536,0.00024,2.23713]
[1778644475851,29.85,81202.23,1.09,0.06503,0.00024,2.22372]
[1778644480886,29.84,81202.51,1.09,0.06507,0.00024,2.22471]
[1778644486928,29.84,81202.83,1.09,0.06511,0.00024,2.22583]
[1778644488696,29.84,81206.41,1.09,0.06597,0.00025,2.2487]
[1778644493977,29.83,81206.29,1.09,0.0659,0.00025,2.2469]
[1778644500022,29.82,81204.44,1.09,0.0654,0.00024,2.2335]
[1778644503293,29.82,81203.49,1.09,0.06515,0.00024,2.22696]
[1778644503394,29.82,81201.88,1.09,0.06475,0.00024,2.21636]
[1778644506763,29.82,81200.26,1.09,0.06434,0.00024,2.2054]
[1778644507401,29.82,81200.26,1.09,0.06434,0.00024,2.2054]
[1778644507493,29.81,81199.94,1.09,0.06426,0.00024,2.20317]
[1778644513112,29.81,81203.5,1.09,0.06508,0.00024,2.22508]
[1778644518147,29.8,81202.64,1.09,0.06483,0.00024,2.21852]
[1778644523184,29.8,81203.97,1.09,0.06512,0.00024,2.22611]
[1778644528219,29.79,81202.08,1.09,0.06462,0.00024,2.21288]
[1778644535268,29.78,81199.89,1.09,0.06365,0.00024,2.18251]
[1778644540303,29.78,81198.96,1.09,0.0634,0.00024,2.1757]
[1778644545338,29.77,81197.81,1.09,0.06309,0.00024,2.16752]
[1778644553394,29.77,81196.27,1.09,0.06268,0.00024,2.15647]
[1778644554401,29.77,81186.94,1.09,0.0605,0.00023,2.09742]
[1778644555696,29.77,81183.43,1.09,0.0597,0.00023,2.07546]
[1778644560652,29.77,81182.92,1.09,0.05958,0.00023,2.0723]
[1778644560753,29.77,81181.8,1.09,0.05933,0.00023,2.06534]
[1778644565477,29.77,81185.08,1.09,0.06008,0.00023,2.08584]
[1778644570514,29.77,81183.87,1.09,0.0598,0.00023,2.07831]
[1778644572906,29.76,81183.27,1.09,0.05965,0.00023,2.07406]
[1778644573580,29.76,81183.27,1.09,0.05965,0.00023,2.07406]
[1778644579751,29.74,81181.63,1.09,0.05916,0.00023,2.06073]
[1778644580582,29.74,81181.92,1.09,0.05919,0.00023,2.0615]
[1778644586626,29.72,81180.03,1.09,0.05865,0.00023,2.04669]
[1778644591809,29.71,81177.95,1.09,0.05813,0.00022,2.03233]
[1778644591910,29.71,81177.37,1.09,0.05759,0.00022,2.01332]
[1778644597707,29.69,81175.64,1.09,0.0571,0.00022,1.99992]
[1778644602742,29.69,81177.8,1.09,0.0576,0.00022,2.01368]
[1778644607776,29.69,81175.45,1.09,0.05704,0.00022,1.99833]
[1778644612812,29.69,81174.33,1.09,0.05681,0.00022,1.99186]
[1778644614362,29.69,81173.76,1.09,0.05667,0.00022,1.98804]
[1778644614827,29.69,81173.71,1.09,0.05665,0.00022,1.98742]
[1778644615926,29.68,81174.49,1.09,0.05681,0.00022,1.99186]
[1778644616840,29.68,81174.46,1.09,0.05679,0.00022,1.99136]
[1778644619026,29.68,81177.4,1.09,0.05743,0.00022,2.00903]
[1778644619611,29.68,81177.94,1.09,0.05752,0.00022,2.01164]
[1778644622653,29.68,81177.94,1.09,0.05752,0.00022,2.01164]
[1778644627917,29.66,81182.26,1.09,0.05839,0.00023,2.03548]
[1778644633959,29.65,81184.61,1.09,0.05885,0.00023,2.048]
[1778644639755,29.63,81186.82,1.09,0.05927,0.00023,2.05975]
[1778644645036,29.63,81182.93,1.09,0.05833,0.00023,2.03396]
[1778644651078,29.61,81179.99,1.09,0.05723,0.00022,1.99954]
[1778644658128,29.6,81177.29,1.09,0.05656,0.00022,1.98082]
[1778644668197,29.59,81174.36,1.09,0.05582,0.00022,1.96033]
[1778644672787,29.58,81173.66,1.09,0.05564,0.00022,1.9553]
[1778644673542,29.58,81173.31,1.09,0.05555,0.00022,1.95292]
[1778644674032,29.58,81173.08,1.09,0.05549,0.00022,1.95126]
[1778644676254,29.57,81178.04,1.09,0.05655,0.00022,1.98062]
[1778644678390,29.57,81178.4,1.09,0.05662,0.00022,1.98252]
[1778644678489,29.57,81178.44,1.09,0.05661,0.00022,1.98246]
[1778644684453,29.56,81178.57,1.09,0.05659,0.00022,1.98172]
[1778644690353,29.55,81176.47,1.09,0.05604,0.00022,1.96662]
[1778644695388,29.54,81171.76,1.09,0.05496,0.00022,1.93657]
[1778644700423,29.53,81170.76,1.09,0.0547,0.00022,1.92915]
[1778644705458,29.52,81170.49,1.09,0.05459,0.00022,1.92613]
[1778644710493,29.51,81169.26,1.09,0.05428,0.00021,1.91733]
[1778644711499,29.51,81168.93,1.09,0.05383,0.00021,1.90088]
[1778644716536,29.5,81167.98,1.09,0.05358,0.00021,1.89392]
[1778644721570,29.5,81167.5,1.09,0.05344,0.00021,1.88978]
[1778644727611,29.49,81166.58,1.09,0.05319,0.00021,1.8828]
[1778644733654,29.48,81164.07,1.09,0.05261,0.00021,1.86645]
[1778644738744,29.47,81163.42,1.09,0.05244,0.00021,1.86164]
[1778644744731,29.46,81161.2,1.09,0.05192,0.00021,1.84689]
[1778644749766,29.46,81159.45,1.09,0.05151,0.00021,1.83546]
[1778644751064,29.46,81159.02,1.09,0.05142,0.00021,1.83272]
[1778644751866,29.45,81158.63,1.09,0.05133,0.00021,1.83022]
[1778644752259,29.45,81158.63,1.09,0.05133,0.00021,1.83022]
[1778644752334,29.45,81158.63,1.09,0.05132,0.00021,1.83]
[1778644757822,29.45,81158.39,1.09,0.05123,0.00021,1.82751]
[1778644762857,29.44,81160.18,1.09,0.05156,0.00021,1.83685]
[1778644767892,29.43,81160.38,1.09,0.05156,0.00021,1.83687]
[1778644771920,29.44,81159.15,1.09,0.05098,0.00021,1.81643]
[1778644775948,29.44,81162.44,1.09,0.0517,0.00021,1.83701]
[1778644776955,29.45,81171.89,1.09,0.0537,0.00021,1.89341]
[1778644777962,29.45,81175.84,1.09,0.05456,0.00022,1.91738]
[1778644783354,29.45,81178.95,1.09,0.05526,0.00022,1.93694]
[1778644784838,29.45,81179.45,1.09,0.05538,0.00022,1.94033]
[1778644784841,29.45,81179.45,1.09,0.05538,0.00022,1.94033]
[1778644784938,29.46,81180.4,1.09,0.0556,0.00022,1.94629]
[1778644790088,29.46,81181.58,1.09,0.05588,0.00022,1.95421]
[1778644790811,29.46,81192.17,1.09,0.05827,0.00023,2.01987]
[1778644792164,29.46,81207.75,1.09,0.06191,0.00024,2.11835]
[1778644798102,29.46,81209.48,1.09,0.06231,0.00024,2.12906]
[1778644803138,29.46,81212.02,1.09,0.06291,0.00024,2.14505]
[1778644804203,29.46,81212.02,1.09,0.06291,0.00024,2.14505]
[1778644805407,29.46,81212.28,1.09,0.06297,0.00024,2.14665]
[1778644805495,29.46,81215.75,1.09,0.0638,0.00024,2.16893]
[1778644807168,29.46,81211.56,1.09,0.06278,0.00024,2.14171]
[1778644809178,29.45,81208.15,1.09,0.06196,0.00024,2.11967]
[1778644814214,29.45,81206.16,1.09,0.06147,0.00024,2.10669]
[1778644819638,29.45,81207.44,1.09,0.06177,0.00024,2.11465]
[1778644822270,29.45,81213.95,1.09,0.06333,0.00024,2.15624]
[1778644827305,29.45,81214.73,1.09,0.06349,0.00024,2.16065]
[1778644831332,29.44,81213.68,1.09,0.06282,0.00024,2.13836]
[1778644836368,29.44,81215.19,1.09,0.06316,0.00024,2.14748]
[1778644841034,29.44,81214.37,1.09,0.06295,0.00024,2.14188]
[1778644841407,29.44,81210.68,1.09,0.06206,0.00024,2.11798]
[1778644842414,29.44,81206.94,1.09,0.06116,0.00024,2.09404]
[1778644847448,29.44,81205.95,1.09,0.06093,0.00024,2.08773]
[1778644852485,29.44,81206.0,1.09,0.06094,0.00024,2.08798]
[1778644856390,29.44,81206.04,1.09,0.06095,0.00024,2.08819]
[1778644856541,29.44,81206.04,1.09,0.06095,0.00024,2.08819]
[1778644860540,29.44,81200.93,1.09,0.05975,0.00023,2.05588]
[1778644862554,29.44,81196.56,1.09,0.05874,0.00023,2.0286]
[1778644867621,29.44,81194.45,1.09,0.05828,0.00023,2.01603]
[1778644872683,29.45,81191.42,1.09,0.05762,0.00023,1.99791]
[1778644873691,29.45,81183.95,1.09,0.05596,0.00022,1.95215]
[1778644878726,29.45,81181.08,1.09,0.05536,0.00022,1.93581]
[1778644883760,29.46,81181.27,1.09,0.05545,0.00022,1.93809]
[1778644888794,29.47,81179.58,1.09,0.05512,0.00022,1.92891]
[1778644889802,29.47,81172.78,1.09,0.05366,0.00021,1.88822]
[1778644891816,29.47,81173.44,1.09,0.05345,0.00021,1.87848]
[1778644894751,29.48,81173.15,1.09,0.05341,0.00021,1.8773]
[1778644896190,29.48,81170.64,1.09,0.05289,0.00021,1.86294]
[1778644900116,29.48,81166.99,1.09,0.05216,0.00021,1.84233]
[1778644904907,29.5,81160.55,1.09,0.0509,0.00021,1.80676]
[1778644905494,29.5,81160.55,1.09,0.0509,0.00021,1.80676]
[1778644905914,29.5,81160.55,1.09,0.05092,0.00021,1.80714]
[1778644906161,29.5,81160.55,1.09,0.05092,0.00021,1.80714]
[1778644906921,29.5,81161.0,1.09,0.05102,0.00021,1.81014]
[1778644907856,29.5,81161.0,1.09,0.05102,0.00021,1.81014]
[1778644907957,29.5,81175.42,1.09,0.05407,0.00022,1.89573]
[1778644908973,29.5,81175.42,1.09,0.05407,0.00022,1.89573]
[1778644910950,29.51,81182.97,1.09,0.05574,0.00022,1.94203]
[1778644915063,29.51,81181.7,1.09,0.05548,0.00022,1.93487]
[1778644920121,29.52,81189.71,1.09,0.0573,0.00023,1.98497]
[1778644926060,29.52,81192.41,1.09,0.05793,0.00023,2.00231]
[1778644931094,29.52,81194.37,1.09,0.05839,0.00023,2.01484]
[1778644932143,29.52,81198.87,1.09,0.05943,0.00023,2.04301]
[1778644933561,29.52,81198.87,1.09,0.05943,0.00023,2.04305]
[1778644934156,29.52,81199.23,1.09,0.05952,0.00023,2.04534]
[1778644938186,29.53,81195.82,1.09,0.05874,0.00023,2.02413]
[1778644939191,29.53,81192.46,1.09,0.05797,0.00023,2.0033]
[1778644941130,29.53,81188.52,1.09,0.05709,0.00022,1.97918]
[1778644946239,29.53,81182.98,1.09,0.05588,0.00022,1.94591]
[1778644951945,29.54,81182.91,1.09,0.05553,0.00022,1.93216]
[1778644957317,29.54,81182.43,1.09,0.05546,0.00022,1.93038]
[1778644962352,29.55,81181.26,1.09,0.05525,0.00022,1.92442]
[1778644966451,29.56,81181.17,1.09,0.05525,0.00022,1.92456]
[1778644966456,29.56,81181.17,1.09,0.05525,0.00022,1.92456]
[1778644966483,29.56,81183.64,1.09,0.05581,0.00022,1.93998]
[1778644972085,29.56,81182.7,1.09,0.05564,0.00022,1.93526]
[1778644977465,29.57,81181.51,1.09,0.05542,0.00022,1.92928]
[1778644982503,29.58,81180.57,1.09,0.05525,0.00022,1.92465]
[1778644984946,29.58,81180.65,1.09,0.05528,0.00022,1.92535]
[1778644985047,29.58,81180.5,1.09,0.05526,0.00022,1.92466]
[1778644990558,29.59,81180.18,1.09,0.05523,0.00022,1.924]
[1778644995593,29.59,81179.01,1.09,0.05501,0.00022,1.918]
[1778644999622,29.6,81175.33,1.09,0.05425,0.00022,1.89682]
[1778645004657,29.61,81173.47,1.09,0.0539,0.00021,1.88704]
[1778645009692,29.62,81174.35,1.09,0.05414,0.00022,1.89366]
[1778645011706,29.62,81175.2,1.09,0.05397,0.00022,1.88494]
[1778645017748,29.63,81175.79,1.09,0.05415,0.00022,1.89016]
[1778645019938,29.63,81175.69,1.09,0.05414,0.00022,1.88985]
[1778645019941,29.63,81175.69,1.09,0.05414,0.00022,1.88985]
[1778645020040,29.63,81175.44,1.09,0.0541,0.00022,1.88865]
[1778645020719,29.63,81175.44,1.09,0.0541,0.00022,1.88865]
[1778645025806,29.64,81175.09,1.09,0.05409,0.00022,1.88828]
[1778645030841,29.65,81175.2,1.09,0.05416,0.00022,1.89037]
[1778645034868,29.66,81180.39,1.09,0.05533,0.00022,1.92257]
[1778645039903,29.67,81179.82,1.09,0.05524,0.00022,1.92027]
[1778645042926,29.67,81185.84,1.09,0.05659,0.00022,1.95735]
[1778645047959,29.67,81188.28,1.09,0.05717,0.00022,1.97304]
[1778645048966,29.67,81204.24,1.09,0.06084,0.00024,2.07224]
[1778645054002,29.67,81206.62,1.09,0.0614,0.00024,2.08706]
[1778645061051,29.67,81208.97,1.09,0.06195,0.00024,2.1017]
[1778645066086,29.67,81210.79,1.09,0.06237,0.00024,2.11306]
[1778645070254,29.67,81211.08,1.09,0.06244,0.00024,2.11482]
[1778645070286,29.67,81211.08,1.09,0.06244,0.00024,2.11482]
[1778645070341,29.67,81210.92,1.09,0.0624,0.00024,2.11372]
[1778645071737,29.67,81210.92,1.09,0.0624,0.00024,2.11372]
[1778645072319,29.67,81211.74,1.09,0.06219,0.00024,2.10379]
[1778645078171,29.67,81206.98,1.09,0.06105,0.00024,2.07355]
[1778645084213,29.67,81207.01,1.09,0.06107,0.00024,2.07401]
[1778645089685,29.67,81207.45,1.09,0.06118,0.00024,2.07699]
[1778645090255,29.67,81207.42,1.09,0.06118,0.00024,2.0769]
[1778645091267,29.67,81203.97,1.09,0.06037,0.00023,2.05523]
[1778645092269,29.67,81200.76,1.09,0.05962,0.00023,2.03523]
[1778645094282,29.67,81196.61,1.09,0.05867,0.00023,2.00969]
[1778645099318,29.68,81197.16,1.09,0.05883,0.00023,2.01386]
[1778645101332,29.68,81191.27,1.09,0.0575,0.00023,1.97781]
[1778645106369,29.67,81183.57,1.09,0.05572,0.00022,1.9293]
[1778645107373,29.67,81177.96,1.09,0.05448,0.00022,1.89528]
[1778645112631,29.67,81175.48,1.09,0.05396,0.00022,1.88083]
[1778645113070,29.68,81173.26,1.09,0.05351,0.00021,1.86834]
[1778645115261,29.68,81166.99,1.09,0.05221,0.00021,1.83215]
[1778645115677,29.68,81166.99,1.09,0.05221,0.00021,1.83215]
[1778645115682,29.68,81166.06,1.09,0.05203,0.00021,1.82713]
[1778645118255,29.68,81166.04,1.09,0.05203,0.00021,1.82701]
[1778645118356,29.69,81165.95,1.09,0.05202,0.00021,1.82684]
[1778645118874,29.69,81165.95,1.09,0.05202,0.00021,1.82684]
[1778645118975,29.69,81165.9,1.09,0.05201,0.00021,1.82646]
[1778645120056,29.69,81165.9,1.09,0.05201,0.00021,1.82646]
[1778645121190,29.69,81165.89,1.09,0.05202,0.00021,1.82684]
[1778645123167,29.69,81165.89,1.09,0.05204,0.00021,1.82728]
[1778645123175,29.69,81165.89,1.09,0.05204,0.00021,1.82728]
[1778645123268,29.7,81163.72,1.09,0.05162,0.00021,1.81549]
[1778645127337,29.7,81164.86,1.09,0.05189,0.00021,1.82305]
[1778645127808,29.7,81165.26,1.09,0.05199,0.00021,1.82583]
[1778645127878,29.71,81166.19,1.09,0.05221,0.00021,1.83217]
[1778645131544,29.72,81166.77,1.09,0.05201,0.00021,1.82268]
[1778645136591,29.73,81166.64,1.09,0.05207,0.00021,1.82423]
[1778645141614,29.75,81167.99,1.09,0.05244,0.00021,1.83451]
[1778645143588,29.75,81168.62,1.09,0.0526,0.00021,1.83913]
[1778645150335,29.77,81167.55,1.09,0.05246,0.00021,1.83522]
[1778645151683,29.78,81172.71,1.09,0.05362,0.00021,1.86745]
[1778645154117,29.78,81171.05,1.09,0.05329,0.00021,1.85808]
[1778645155153,29.78,81171.26,1.09,0.05335,0.00021,1.85976]
[1778645155959,29.79,81171.66,1.09,0.05345,0.00021,1.86256]
[1778645156190,29.79,81171.66,1.09,0.05345,0.00021,1.86256]
[1778645156617,29.79,81172.26,1.09,0.05359,0.00021,1.86654]
[1778645156927,29.79,81172.26,1.09,0.05359,0.00021,1.86654]
[1778645158236,29.79,81172.34,1.09,0.05362,0.00021,1.86744]
[1778645158282,29.79,81175.62,1.09,0.05434,0.00022,1.88733]
[1778645162348,29.8,81176.93,1.09,0.05467,0.00022,1.89625]
[1778645164393,29.81,81176.98,1.09,0.0547,0.00022,1.89725]
[1778645165782,29.81,81180.29,1.09,0.05546,0.00022,1.91809]
[1778645168805,29.82,81177.01,1.09,0.05478,0.00022,1.89939]
[1778645173839,29.83,81175.12,1.09,0.05443,0.00022,1.8897]
[1778645175854,29.83,81178.77,1.09,0.05524,0.00022,1.91201]
[1778645176745,29.83,81178.77,1.09,0.05524,0.00022,1.91201]
[1778645183562,29.84,81173.81,1.09,0.05423,0.00022,1.88413]
[1778645186501,29.85,81172.77,1.09,0.05403,0.00021,1.87869]
[1778645189653,29.85,81173.22,1.09,0.05415,0.00021,1.88201]
[1778645191484,29.85,81172.12,1.09,0.05393,0.00021,1.87593]
[1778645191489,29.85,81171.52,1.09,0.05343,0.00021,1.85798]
[1778645195993,29.88,81168.21,1.09,0.0529,0.00021,1.84353]
[1778645201029,29.89,81166.88,1.09,0.05267,0.00021,1.83695]
[1778645203043,29.89,81170.59,1.09,0.05347,0.00021,1.85912]
[1778645208079,29.9,81167.47,1.09,0.05284,0.00021,1.84177]
[1778645210632,29.9,81166.84,1.09,0.05272,0.00021,1.83848]
[1778645214835,29.94,81163.24,1.09,0.0522,0.00021,1.82395]
[1778645217605,29.94,81162.74,1.09,0.05211,0.00021,1.82145]
[1778645223328,29.95,81161.21,1.09,0.05183,0.00021,1.81361]
[1778645226204,29.96,81156.25,1.09,0.05084,0.0002,1.78596]
[1778645231238,29.96,81154.75,1.09,0.05059,0.0002,1.77881]
[1778645232309,29.96,81154.75,1.09,0.05059,0.0002,1.77881]
[1778645232883,29.97,81155.15,1.09,0.05068,0.0002,1.7814]
[1778645234359,29.97,81155.15,1.09,0.05069,0.0002,1.78171]
[1778645240302,29.98,81157.04,1.09,0.05116,0.00021,1.79485]
[1778645244332,29.99,81160.37,1.09,0.05189,0.00021,1.81535]
[1778645249367,30.0,81162.42,1.09,0.05238,0.00021,1.82875]
[1778645251381,30.0,81162.76,1.09,0.05209,0.00021,1.81705]
[1778645254018,30.01,81163.27,1.09,0.05222,0.00021,1.82064]
[1778645255803,30.01,81163.74,1.09,0.05235,0.00021,1.82403]
[1778645259046,30.02,81162.76,1.09,0.05218,0.00021,1.81937]
[1778645262459,30.03,81166.33,1.09,0.05298,0.00021,1.84156]
[1778645267494,30.04,81168.73,1.09,0.05354,0.00021,1.85719]
[1778645272530,30.05,81169.18,1.09,0.0537,0.00021,1.86143]
[1778645278572,30.06,81166.23,1.09,0.05314,0.00021,1.84608]
[1778645282600,30.07,81165.17,1.09,0.05297,0.00021,1.84117]
[1778645287635,30.08,81165.01,1.09,0.05299,0.00021,1.84186]
[1778645292669,30.09,81167.07,1.09,0.05348,0.00021,1.85552]
[1778645297706,30.1,81165.7,1.09,0.05325,0.00021,1.84911]
[1778645302739,30.11,81166.6,1.09,0.0535,0.00021,1.85599]
[1778645307774,30.12,81166.28,1.09,0.05349,0.00021,1.85565]
[1778645312499,30.12,81166.86,1.09,0.05365,0.00021,1.85999]
[1778645312601,30.13,81167.52,1.09,0.05343,0.00021,1.85002]
[1778645318064,30.13,81167.74,1.09,0.0535,0.00021,1.85192]
[1778645324549,30.15,81168.0,1.09,0.05367,0.00021,1.85673]
[1778645328924,30.16,81161.65,1.09,0.0524,0.00021,1.82156]
[1778645334620,30.17,81162.22,1.09,0.05259,0.00021,1.82687]
[1778645336513,30.17,81162.22,1.09,0.05259,0.00021,1.82687]
[1778645339208,30.18,81161.36,1.09,0.05246,0.00021,1.82308]
[1778645339309,30.19,81160.86,1.09,0.05238,0.00021,1.82098]
[1778645343341,30.19,81159.08,1.09,0.05205,0.00021,1.81191]
[1778645343442,30.2,81159.42,1.09,0.05214,0.00021,1.81426]
[1778645347416,30.2,81159.21,1.09,0.05214,0.00021,1.81423]
[1778645347517,30.21,81160.68,1.09,0.05246,0.00021,1.82308]
[1778645347864,30.21,81160.68,1.09,0.05246,0.00021,1.82308]
[1778645348057,30.21,81160.68,1.09,0.05247,0.00021,1.82346]
[1778645352113,30.22,81160.85,1.09,0.05255,0.00021,1.82554]
[1778645354216,30.22,81159.18,1.09,0.05223,0.00021,1.81665]
[1778645354317,30.22,81153.62,1.09,0.05109,0.0002,1.78518]
[1778645360141,30.23,81154.2,1.09,0.05126,0.0002,1.78975]
[1778645362063,30.23,81154.2,1.09,0.05126,0.0002,1.78975]
[1778645362157,30.23,81154.47,1.09,0.05131,0.0002,1.7913]
[1778645363085,30.23,81154.47,1.09,0.05131,0.0002,1.7913]
[1778645363421,30.23,81154.61,1.09,0.05134,0.0002,1.79209]
[1778645364730,30.23,81153.3,1.09,0.05107,0.0002,1.78463]
[1778645370211,30.23,81149.89,1.09,0.05038,0.0002,1.76528]
[1778645371218,30.23,81148.9,1.09,0.04981,0.0002,1.74556]
[1778645376253,30.23,81143.63,1.09,0.04877,0.0002,1.71609]
[1778645381289,30.23,81140.23,1.09,0.0481,0.00019,1.69724]
[1778645385315,30.23,81134.65,1.09,0.04702,0.00019,1.6666]
[1778645390351,30.23,81134.18,1.09,0.04693,0.00019,1.66403]
[1778645395388,30.23,81131.48,1.09,0.04642,0.00019,1.64935]
[1778645400422,30.23,81129.91,1.09,0.04612,0.00019,1.64085]
[1778645405456,30.23,81128.63,1.09,0.04588,0.00019,1.63394]
[1778645409484,30.23,81125.01,1.09,0.04521,0.00019,1.6145]
[1778645411649,30.23,81124.67,1.09,0.04514,0.00019,1.61269]
[1778645411864,30.23,81124.67,1.09,0.04514,0.00019,1.61269]
[1778645413304,30.23,81125.04,1.09,0.04521,0.00019,1.61467]
[1778645415049,30.23,81125.69,1.09,0.04533,0.00019,1.61814]
[1778645415361,30.23,81125.69,1.09,0.04533,0.00019,1.61814]
[1778645417540,30.23,81121.14,1.09,0.04449,0.00018,1.59389]
[1778645419554,30.23,81117.57,1.09,0.04384,0.00018,1.57503]
[1778645423587,30.23,81117.37,1.09,0.04381,0.00018,1.57398]
[1778645423684,30.23,81116.57,1.09,0.04366,0.00018,1.56977]
[1778645429624,30.23,81116.19,1.09,0.04359,0.00018,1.56778]
[1778645431638,30.23,81116.15,1.09,0.04324,0.00018,1.55416]
[1778645436673,30.23,81121.16,1.09,0.04415,0.00018,1.58048]
[1778645441709,30.23,81123.66,1.09,0.04461,0.00018,1.59372]
[1778645446252,30.23,81122.51,1.09,0.0444,0.00018,1.58762]
[1778645446341,30.23,81122.33,1.09,0.04436,0.00018,1.58667]
[1778645451778,30.23,81124.46,1.09,0.04475,0.00018,1.59797]
[1778645456813,30.24,81127.76,1.09,0.0454,0.00019,1.61657]
[1778645461850,30.24,81127.94,1.09,0.04545,0.00019,1.6179]
[1778645466883,30.24,81126.18,1.09,0.04513,0.00019,1.60886]
[1778645470913,30.24,81122.92,1.09,0.04453,0.00018,1.59151]
[1778645476955,30.26,81124.54,1.09,0.04491,0.00018,1.60239]
[1778645481991,30.28,81125.59,1.09,0.04522,0.00019,1.61137]
[1778645484009,30.29,81120.95,1.09,0.04441,0.00018,1.58807]
[1778645489040,30.29,81119.98,1.09,0.04426,0.00018,1.58364]
[1778645491264,30.29,81119.97,1.09,0.04391,0.00018,1.57007]
[1778645497097,30.29,81117.67,1.09,0.04349,0.00018,1.55801]
[1778645499111,30.29,81110.93,1.09,0.04229,0.00018,1.52303]
[1778645504146,30.29,81111.31,1.09,0.04236,0.00018,1.52499]
[1778645509182,30.29,81110.72,1.09,0.04225,0.00018,1.52195]
[1778645514217,30.29,81109.74,1.09,0.04208,0.00018,1.51691]
[1778645516389,30.29,81109.74,1.09,0.04208,0.00018,1.51691]
[1778645516468,30.29,81112.34,1.09,0.04254,0.00018,1.5303]
[1778645522273,30.29,81112.17,1.09,0.04251,0.00018,1.52943]
[1778645527308,30.29,81117.01,1.09,0.04337,0.00018,1.55456]
[1778645532343,30.29,81118.01,1.09,0.04355,0.00018,1.55979]
[1778645537379,30.29,81118.31,1.09,0.04361,0.00018,1.56136]
[1778645538921,30.29,81118.62,1.09,0.04366,0.00018,1.56299]
[1778645539393,30.29,81118.46,1.09,0.04363,0.00018,1.56215]
[1778645540400,30.29,81121.78,1.09,0.04424,0.00018,1.5796]
[1778645543394,30.29,81124.5,1.09,0.04474,0.00018,1.594]
[1778645545300,30.29,81125.83,1.09,0.04498,0.00019,1.60107]
[1778645545314,30.29,81125.83,1.09,0.04498,0.00019,1.60107]
[1778645550472,30.3,81125.75,1.09,0.04501,0.00019,1.6018]
[1778645551477,30.3,81125.58,1.09,0.04463,0.00018,1.5875]
[1778645556513,30.31,81126.54,1.09,0.04485,0.00018,1.59384]
[1778645561548,30.33,81129.81,1.09,0.04558,0.00019,1.61455]
[1778645566583,30.34,81130.33,1.09,0.04571,0.00019,1.61843]
[1778645568002,30.34,81130.11,1.09,0.04568,0.00019,1.61746]
[1778645568597,30.34,81129.95,1.09,0.04566,0.00019,1.61683]
[1778645573633,30.35,81130.45,1.09,0.04579,0.00019,1.62061]
[1778645578668,30.36,81130.48,1.09,0.04583,0.00019,1.62187]
[1778645581634,30.36,81131.21,1.09,0.04598,0.00019,1.62601]
[1778645581735,30.36,81131.4,1.09,0.04605,0.00019,1.62797]
[1778645587731,30.39,81131.9,1.09,0.04629,0.00019,1.63502]
[1778645593773,30.42,81131.86,1.09,0.04644,0.00019,1.63913]
[1778645595743,30.43,81131.85,1.09,0.04646,0.00019,1.6398]
[1778645595843,30.43,81131.91,1.09,0.0465,0.00019,1.64084]
[1778645601829,30.46,81132.8,1.09,0.04682,0.00019,1.64993]
[1778645606864,30.48,81133.05,1.09,0.04699,0.00019,1.65482]
[1778645611925,30.5,81133.99,1.09,0.04693,0.00019,1.64942]
[1778645615762,30.51,81133.73,1.09,0.04693,0.00019,1.64939]
[1778645615863,30.52,81133.88,1.09,0.04701,0.00019,1.65158]
[1778645623003,30.55,81133.22,1.09,0.04705,0.00019,1.65282]
[1778645628042,30.58,81132.35,1.09,0.04701,0.00019,1.65152]
[1778645633075,30.6,81133.0,1.09,0.04725,0.00019,1.65839]
[1778645638110,30.62,81132.05,1.09,0.04718,0.00019,1.65656]
[1778645643146,30.64,81131.31,1.09,0.04716,0.00019,1.65583]
[1778645650195,30.67,81131.49,1.09,0.04735,0.00019,1.66131]
[1778645655229,30.69,81130.5,1.09,0.04728,0.00019,1.65916]
[1778645660265,30.71,81130.26,1.09,0.04735,0.00019,1.66106]
[1778645665300,30.74,81130.85,1.09,0.04759,0.00019,1.66797]
[1778645670334,30.76,81130.79,1.09,0.04769,0.00019,1.67072]
[1778645671340,30.76,81130.79,1.09,0.04734,0.00019,1.65732]
[1778645676377,30.78,81130.42,1.09,0.04736,0.00019,1.65786]
[1778645679170,30.78,81129.67,1.09,0.04722,0.00019,1.65388]
[1778645679181,30.78,81129.67,1.09,0.04722,0.00019,1.65388]
[1778645679397,30.78,81129.38,1.09,0.04717,0.00019,1.65236]
[1778645681573,30.78,81129.56,1.09,0.04722,0.00019,1.65386]
[1778645681674,30.79,81130.63,1.09,0.04745,0.00019,1.66016]
[1778645682038,30.79,81130.63,1.09,0.04745,0.00019,1.66016]
[1778645685160,30.8,81130.88,1.09,0.04755,0.00019,1.6631]
[1778645686655,30.8,81131.77,1.09,0.04774,0.00019,1.66843]
[1778645686755,30.8,81132.02,1.09,0.04781,0.00019,1.6704]
[1778645691570,30.82,81132.94,1.09,0.04805,0.00019,1.67718]
[1778645691671,30.82,81132.79,1.09,0.04807,0.00019,1.67757]
[1778645692774,30.82,81132.79,1.09,0.04807,0.00019,1.67757]
[1778645692875,30.82,81132.77,1.09,0.04807,0.00019,1.67755]
[1778645699639,30.83,81132.6,1.09,0.04805,0.00019,1.67709]
[1778645699694,30.84,81133.28,1.09,0.04822,0.00019,1.68196]
[1778645700355,30.84,81133.28,1.09,0.04822,0.00019,1.68196]
[1778645700899,30.84,81133.28,1.09,0.04822,0.00019,1.68196]
[1778645701000,30.84,81138.96,1.09,0.04935,0.0002,1.71354]
[1778645703568,30.85,81143.18,1.09,0.05024,0.0002,1.73824]
[1778645711623,30.86,81144.2,1.09,0.05053,0.0002,1.74602]
[1778645715652,30.88,81149.01,1.09,0.05157,0.0002,1.77478]
[1778645720687,30.89,81151.6,1.09,0.05218,0.00021,1.79153]
[1778645725722,30.9,81151.57,1.09,0.05225,0.00021,1.79355]
[1778645729750,30.92,81147.46,1.09,0.05148,0.0002,1.77227]
[1778645731764,30.92,81143.44,1.09,0.05032,0.0002,1.73651]
[1778645736801,30.93,81140.49,1.09,0.04976,0.0002,1.72097]
[1778645737157,30.93,81140.49,1.09,0.04976,0.0002,1.72097]
[1778645742843,30.93,81140.19,1.09,0.0497,0.0002,1.71932]
[1778645747878,30.93,81138.33,1.09,0.04933,0.0002,1.70913]
[1778645751366,30.93,81138.51,1.09,0.04937,0.0002,1.71011]
[1778645751906,30.93,81138.78,1.09,0.04942,0.0002,1.71159]
[1778645753919,30.93,81132.09,1.09,0.04812,0.00019,1.67522]
[1778645756941,30.93,81127.41,1.09,0.04722,0.00019,1.65007]
[1778645760068,30.93,81124.08,1.09,0.04659,0.00019,1.63232]
[1778645766004,30.93,81120.74,1.09,0.04596,0.00019,1.61464]
[1778645770905,30.93,81119.25,1.09,0.04569,0.00019,1.6068]
[1778645771644,30.93,81119.11,1.09,0.04566,0.00019,1.60606]
[1778645775710,30.93,81113.56,1.09,0.04464,0.00018,1.57706]
[1778645777071,30.93,81113.58,1.09,0.04465,0.00018,1.57717]
[1778645778033,30.93,81113.52,1.09,0.04464,0.00018,1.57685]
[1778645780097,30.93,81112.8,1.09,0.0445,0.00018,1.57312]
[1778645782147,30.93,81112.33,1.09,0.04442,0.00018,1.57068]
[1778645787798,30.93,81109.61,1.09,0.04393,0.00018,1.55663]
[1778645791180,30.93,81107.85,1.09,0.04326,0.00018,1.534]
[1778645796532,30.93,81105.02,1.09,0.04276,0.00018,1.51959]
[1778645796871,30.93,81105.02,1.09,0.04276,0.00018,1.51959]
[1778645796972,30.93,81085.74,1.09,0.03947,0.00017,1.4238]
[1778645798086,30.93,81085.74,1.09,0.03947,0.00017,1.4238]
[1778645799113,30.93,81085.9,1.09,0.0395,0.00017,1.42458]
[1778645799785,30.93,81086.16,1.09,0.03954,0.00017,1.42585]
[1778645800696,30.93,81090.98,1.09,0.04034,0.00017,1.44943]
[1778645802509,30.93,81091.31,1.09,0.0404,0.00017,1.45105]
[1778645803070,30.93,81097.7,1.09,0.04149,0.00017,1.48273]
[1778645804763,30.93,81097.7,1.09,0.04149,0.00017,1.48273]
[1778645808807,30.93,81096.56,1.09,0.04129,0.00017,1.47705]
[1778645810047,30.93,81090.13,1.09,0.0402,0.00017,1.44525]
[1778645813833,30.93,81095.68,1.09,0.04114,0.00017,1.47267]
[1778645814960,30.93,81095.68,1.09,0.04114,0.00017,1.47267]
[1778645818056,30.93,81091.9,1.09,0.0405,0.00017,1.45396]
[1778645823428,30.93,81092.69,1.09,0.04063,0.00017,1.45785]
[1778645828462,30.93,81091.92,1.09,0.0405,0.00017,1.45405]
[1778645833499,30.93,81091.66,1.09,0.04046,0.00017,1.45277]
[1778645837092,30.93,81095.23,1.09,0.04106,0.00017,1.47043]
[1778645837563,30.93,81095.23,1.09,0.04106,0.00017,1.47043]
[1778645843568,30.93,81096.59,1.09,0.0413,0.00017,1.4772]
[1778645848603,30.93,81103.98,1.09,0.04258,0.00018,1.51432]
[1778645851624,30.93,81104.58,1.09,0.04233,0.00018,1.50385]
[1778645854645,30.93,81100.76,1.09,0.04167,0.00017,1.48465]
[1778645859681,30.93,81099.75,1.09,0.04149,0.00017,1.4796]
[1778645862183,30.93,81098.31,1.09,0.04124,0.00017,1.47242]
[1778645871940,30.93,81095.46,1.09,0.04076,0.00017,1.45828]
[1778645872428,30.93,81094.92,1.09,0.04067,0.00017,1.45561]
[1778645877510,30.93,81094.06,1.09,0.04052,0.00017,1.45136]
[1778645880830,30.93,81099.29,1.09,0.04141,0.00017,1.4773]
[1778645885864,30.93,81101.8,1.09,0.04185,0.00017,1.48986]
[1778645890899,30.93,81102.76,1.09,0.04201,0.00017,1.49468]
[1778645895133,30.93,81114.98,1.09,0.04418,0.00018,1.55697]
[1778645895360,30.93,81114.98,1.09,0.04418,0.00018,1.55697]
[1778645895687,30.93,81114.98,1.09,0.04418,0.00018,1.55697]
[1778645895934,30.93,81115.01,1.09,0.04419,0.00018,1.55712]
[1778645899472,30.93,81115.52,1.09,0.04428,0.00018,1.55976]
[1778645901976,30.93,81118.8,1.09,0.04488,0.00018,1.57678]
[1778645903237,30.93,81118.84,1.09,0.04489,0.00018,1.57699]
[1778645903989,30.93,81120.84,1.09,0.04525,0.00018,1.58743]
[1778645909030,30.93,81121.48,1.09,0.04537,0.00019,1.59078]
[1778645911044,30.93,81121.08,1.09,0.04493,0.00018,1.57483]
[1778645917086,30.93,81118.89,1.09,0.04453,0.00018,1.56344]
[1778645922121,30.93,81120.01,1.09,0.04474,0.00018,1.56926]
[1778645927156,30.93,81118.91,1.09,0.04454,0.00018,1.56354]
[1778645934205,30.93,81120.03,1.09,0.04474,0.00018,1.56936]
[1778645939239,30.93,81120.49,1.09,0.04483,0.00018,1.57175]
[1778645944276,30.93,81123.38,1.09,0.04536,0.00019,1.58684]
[1778645948361,30.93,81126.2,1.09,0.04588,0.00019,1.60166]
[1778645948718,30.93,81126.2,1.09,0.04588,0.00019,1.60166]
[1778645948983,30.93,81126.2,1.09,0.04588,0.00019,1.60166]
[1778645948990,30.93,81126.2,1.09,0.04588,0.00019,1.60166]
[1778645949086,30.93,81127.15,1.09,0.04606,0.00019,1.60667]
[1778645954346,30.95,81128.87,1.09,0.04648,0.00019,1.61843]
[1778645955982,30.95,81128.87,1.09,0.04648,0.00019,1.61843]
[1778645956083,30.95,81136.18,1.09,0.04792,0.00019,1.65875]
[1778645961113,30.96,81139.25,1.09,0.04854,0.0002,1.67593]
[1778645966430,30.96,81141.25,1.09,0.04894,0.0002,1.68679]
[1778645971464,30.96,81144.55,1.09,0.04921,0.0002,1.69058]
[1778645973058,30.96,81144.55,1.09,0.04921,0.0002,1.69058]
[1778645973087,30.96,81144.55,1.09,0.04921,0.0002,1.69058]
[1778645973189,30.96,81145.26,1.09,0.04935,0.0002,1.69452]
[1778645974097,30.96,81145.26,1.09,0.04935,0.0002,1.69452]
[1778645974101,30.96,81145.26,1.09,0.04935,0.0002,1.69452]
[1778645974182,30.96,81144.94,1.09,0.04929,0.0002,1.69277]
[1778645979197,30.96,81146.46,1.09,0.0496,0.0002,1.70124]
[1778645981536,30.96,81142.11,1.09,0.04876,0.0002,1.67809]
[1778645987349,30.97,81140.93,1.09,0.04856,0.0002,1.67249]
[1778645987450,30.97,81141.24,1.09,0.04864,0.0002,1.67485]
[1778645990602,30.98,81145.77,1.09,0.04956,0.0002,1.70027]
[1778645997651,30.98,81149.22,1.09,0.05026,0.0002,1.71947]
[1778646002351,30.98,81149.08,1.09,0.05024,0.0002,1.71875]
[1778646003070,30.98,81161.57,1.09,0.0528,0.00021,1.78852]
[1778646003881,30.98,81168.68,1.09,0.05433,0.00021,1.8294]
[1778646005163,30.98,81176.37,1.09,0.05599,0.00022,1.87362]
[1778646008744,30.98,81173.02,1.09,0.05523,0.00022,1.85343]
[1778646012774,30.97,81176.21,1.09,0.05589,0.00022,1.87112]
[1778646016054,30.97,81176.75,1.09,0.05599,0.00022,1.87382]
[1778646016105,30.97,81177.01,1.09,0.05604,0.00022,1.8751]
[1778646021836,30.97,81174.79,1.09,0.05556,0.00022,1.86221]
[1778646022765,30.97,81174.79,1.09,0.05556,0.00022,1.86221]
[1778646022853,30.97,81173.37,1.09,0.05525,0.00022,1.854]
[1778646028276,30.97,81173.16,1.09,0.05524,0.00022,1.85366]
[1778646031908,30.99,81172.73,1.09,0.0548,0.00022,1.8379]
[1778646036944,31.0,81171.97,1.09,0.05469,0.00022,1.83502]
[1778646041979,31.01,81171.24,1.09,0.05459,0.00022,1.83234]
[1778646047015,31.02,81170.24,1.09,0.05443,0.00021,1.8281]
[1778646053056,31.03,81169.83,1.09,0.05441,0.00021,1.82751]
[1778646058091,31.04,81169.41,1.09,0.05438,0.00021,1.82655]
[1778646058593,31.04,81169.41,1.09,0.05438,0.00021,1.82655]
[1778646059098,31.04,81169.85,1.09,0.05448,0.00021,1.82936]
[1778646064133,31.05,81168.72,1.09,0.05429,0.00021,1.82433]
[1778646069167,31.06,81167.32,1.09,0.05405,0.00021,1.81776]
[1778646074203,31.07,81165.94,1.09,0.05381,0.00021,1.81133]
[1778646079239,31.08,81165.39,1.09,0.05374,0.00021,1.80962]
[1778646084274,31.09,81164.71,1.09,0.05365,0.00021,1.80717]
[1778646089309,31.09,81164.12,1.09,0.05358,0.00021,1.80522]
[1778646093338,31.1,81164.48,1.09,0.05329,0.00021,1.79347]
[1778646098372,31.11,81164.02,1.09,0.05325,0.00021,1.79228]
[1778646103407,31.12,81162.95,1.09,0.05308,0.00021,1.78767]
[1778646110457,31.13,81162.6,1.09,0.05308,0.00021,1.78769]
[1778646116498,31.14,81162.52,1.09,0.05312,0.00021,1.78892]
[1778646117938,31.15,81162.91,1.09,0.05322,0.00021,1.79139]
[1778646123547,31.16,81161.65,1.09,0.05301,0.00021,1.78592]
[1778646130367,31.16,81161.63,1.09,0.05305,0.00021,1.78688]
[1778646135639,31.18,81160.59,1.09,0.05291,0.00021,1.78316]
[1778646141681,31.19,81160.06,1.09,0.05286,0.00021,1.78176]
[1778646146717,31.2,81159.86,1.09,0.05286,0.00021,1.78194]
[1778646152761,31.21,81158.93,1.09,0.05234,0.00021,1.76376]
[1778646160466,31.22,81158.61,1.09,0.05234,0.00021,1.76394]
[1778646170536,31.24,81158.39,1.09,0.0524,0.00021,1.76547]
[1778646175920,31.25,81158.2,1.09,0.05242,0.00021,1.76604]
[1778646180957,31.26,81158.14,1.09,0.05246,0.00021,1.76705]
[1778646185990,31.27,81158.15,1.09,0.05251,0.00021,1.76843]
[1778646188353,31.27,81158.15,1.09,0.05251,0.00021,1.76843]
[1778646196057,31.29,81158.02,1.09,0.05258,0.00021,1.77033]
[1778646201250,31.29,81158.02,1.09,0.05258,0.00021,1.77033]
[1778646203110,31.3,81153.21,1.09,0.05166,0.00021,1.74545]
[1778646204116,31.3,81143.8,1.09,0.04977,0.0002,1.69429]
[1778646204943,31.3,81143.8,1.09,0.04977,0.0002,1.69429]
[1778646205125,31.31,81144.98,1.09,0.05002,0.0002,1.70109]
[1778646211165,31.32,81148.84,1.09,0.05049,0.0002,1.70986]
[1778646213149,31.32,81149.62,1.09,0.05066,0.0002,1.71451]
[1778646213250,31.33,81147.57,1.09,0.05026,0.0002,1.70373]
[1778646216812,31.34,81148.95,1.09,0.05059,0.0002,1.71251]
[1778646217695,31.34,81148.77,1.09,0.05057,0.0002,1.71195]
[1778646219216,31.34,81147.82,1.09,0.05039,0.0002,1.70719]
[1778646219656,31.34,81144.86,1.09,0.04981,0.0002,1.69153]
[1778646220229,31.35,81144.86,1.09,0.04983,0.0002,1.69198]
[1778646225264,31.36,81146.16,1.09,0.05017,0.0002,1.70128]
[1778646230300,31.38,81147.23,1.09,0.05047,0.0002,1.70934]
[1778646235335,31.39,81149.02,1.09,0.05092,0.0002,1.72136]
[1778646240370,31.41,81151.05,1.09,0.05141,0.0002,1.73473]
[1778646245435,31.42,81152.66,1.09,0.05182,0.00021,1.74577]
[1778646250440,31.44,81154.42,1.09,0.05227,0.00021,1.7577]
[1778646255476,31.45,81153.24,1.09,0.05211,0.00021,1.75336]
[1778646256955,31.46,81153.0,1.09,0.05207,0.00021,1.75247]
[1778646257492,31.46,81154.17,1.09,0.05233,0.00021,1.75936]
[1778646262524,31.47,81153.99,1.09,0.05237,0.00021,1.76051]
[1778646267561,31.49,81153.18,1.09,0.05229,0.00021,1.75816]
[1778646271589,31.5,81155.1,1.09,0.05234,0.00021,1.7556]
[1778646272263,31.5,81155.1,1.09,0.05234,0.00021,1.7556]
[1778646272595,31.5,81155.53,1.09,0.05244,0.00021,1.75838]
[1778646277630,31.52,81156.67,1.09,0.05276,0.00021,1.76676]
[1778646282667,31.53,81156.31,1.09,0.05276,0.00021,1.76681]
[1778646285688,31.54,81152.9,1.09,0.0521,0.00021,1.74921]
[1778646288707,31.55,81149.58,1.09,0.05147,0.0002,1.73228]
[1778646289579,31.55,81149.58,1.09,0.05147,0.0002,1.73228]
[1778646289585,31.55,81149.58,1.09,0.05147,0.0002,1.73228]
[1778646290722,31.55,81148.12,1.09,0.05119,0.0002,1.72476]
[1778646291182,31.55,81148.12,1.09,0.05119,0.0002,1.72476]
[1778646291836,31.56,81146.8,1.09,0.05096,0.0002,1.71853]
[1778646291937,31.56,81146.6,1.09,0.05094,0.0002,1.71794]
[1778646294969,31.56,81146.74,1.09,0.05099,0.0002,1.7192]
[1778646295040,31.57,81146.76,1.09,0.05103,0.0002,1.72029]
[1778646296240,31.57,81146.76,1.09,0.05103,0.0002,1.72029]
[1778646296341,31.57,81153.1,1.09,0.05234,0.00021,1.75555]
[1778646297361,31.57,81153.1,1.09,0.05234,0.00021,1.75555]
[1778646297443,31.58,81157.14,1.09,0.0532,0.00021,1.77837]
[1778646297982,31.58,81157.14,1.09,0.0532,0.00021,1.77837]
[1778646298083,31.58,81157.59,1.09,0.05331,0.00021,1.78128]
[1778646299163,31.58,81157.59,1.09,0.05331,0.00021,1.78128]
[1778646299241,31.58,81159.3,1.09,0.05368,0.00021,1.79121]
[1778646302806,31.59,81164.38,1.09,0.0548,0.00021,1.82082]
[1778646306835,31.6,81170.29,1.09,0.05612,0.00022,1.85561]
[1778646312220,31.61,81168.94,1.09,0.05588,0.00022,1.84926]
[1778646317914,31.62,81168.25,1.09,0.05579,0.00022,1.84698]
[1778646323957,31.63,81166.36,1.09,0.05546,0.00022,1.8382]
[1778646327985,31.64,81162.14,1.09,0.0546,0.00021,1.81553]
[1778646331665,31.65,81159.62,1.09,0.05369,0.00021,1.78733]
[1778646337049,31.66,81160.89,1.09,0.05403,0.00021,1.79643]
[1778646338101,31.66,81160.89,1.09,0.05403,0.00021,1.79643]
[1778646338112,31.66,81160.89,1.09,0.05403,0.00021,1.79643]
[1778646338476,31.66,81160.89,1.09,0.05403,0.00021,1.79643]
[1778646338577,31.66,81159.07,1.09,0.05366,0.00021,1.78661]
[1778646342084,31.67,81155.78,1.09,0.05303,0.00021,1.76974]
[1778646343921,31.67,81155.78,1.09,0.05303,0.00021,1.76974]
[1778646344098,31.68,81155.7,1.09,0.05304,0.00021,1.77]
[1778646349133,31.69,81154.39,1.09,0.05283,0.00021,1.76455]
[1778646352880,31.7,81153.88,1.09,0.05277,0.00021,1.7628]
[1778646352981,31.7,81153.39,1.09,0.05268,0.00021,1.76045]
[1778646358196,31.71,81150.85,1.09,0.05222,0.00021,1.74824]
[1778646360045,31.71,81150.85,1.09,0.05223,0.00021,1.7486]
[1778646360214,31.71,81150.67,1.09,0.05221,0.00021,1.74796]
[1778646361071,31.71,81150.67,1.09,0.05221,0.00021,1.74796]
[1778646361217,31.72,81150.77,1.09,0.05224,0.00021,1.74887]
[1778646365245,31.73,81147.19,1.09,0.05157,0.0002,1.73077]
[1778646369822,31.74,81145.88,1.09,0.05136,0.0002,1.72513]
[1778646370279,31.74,81146.12,1.09,0.05142,0.0002,1.7268]
[1778646375315,31.75,81149.91,1.09,0.05226,0.00021,1.74937]
[1778646379344,31.75,81144.54,1.09,0.05115,0.0002,1.71961]
[1778646381006,31.75,81142.24,1.09,0.05069,0.0002,1.70711]
[1778646381358,31.75,81142.76,1.09,0.05079,0.0002,1.70987]
[1778646386392,31.75,81144.97,1.09,0.05123,0.0002,1.72165]
[1778646392433,31.75,81147.84,1.09,0.05145,0.0002,1.7235]
[1778646395458,31.76,81147.76,1.09,0.05148,0.0002,1.72439]
[1778646397472,31.77,81149.84,1.09,0.05194,0.0002,1.73661]
[1778646402509,31.79,81149.21,1.09,0.05189,0.0002,1.73537]
[1778646410566,31.81,81149.88,1.09,0.05216,0.00021,1.74252]
[1778646410925,31.81,81149.88,1.09,0.05216,0.00021,1.74252]
[1778646411571,31.81,81150.1,1.09,0.05222,0.00021,1.74415]
[1778646413935,31.82,81149.85,1.09,0.0522,0.00021,1.74365]
[1778646414593,31.82,81149.81,1.09,0.05221,0.00021,1.74386]
[1778646419628,31.84,81148.46,1.09,0.05202,0.0002,1.73867]
[1778646424663,31.85,81151.49,1.09,0.05272,0.00021,1.75736]
[1778646430706,31.87,81151.22,1.09,0.05276,0.00021,1.75836]
[1778646435740,31.88,81151.23,1.09,0.05284,0.00021,1.76047]
[1778646440776,31.9,81149.67,1.09,0.05259,0.00021,1.75399]
[1778646445811,31.91,81148.08,1.09,0.05234,0.00021,1.74738]
[1778646450846,31.93,81148.05,1.09,0.05242,0.00021,1.7494]
[1778646451853,31.93,81148.0,1.09,0.05202,0.0002,1.73461]
[1778646456890,31.94,81148.87,1.09,0.05228,0.00021,1.74161]
[1778646462486,31.96,81149.3,1.09,0.05244,0.00021,1.74575]
[1778646462568,31.96,81149.53,1.09,0.05252,0.00021,1.74789]
[1778646464341,31.96,81149.53,1.09,0.05252,0.00021,1.74789]
[1778646464381,31.97,81154.68,1.09,0.05362,0.00021,1.777]
[1778646469980,31.98,81154.57,1.09,0.05367,0.00021,1.77837]
[1778646476195,31.99,81156.06,1.09,0.05404,0.00021,1.7881]
[1778646476293,32.0,81154.94,1.09,0.05385,0.00021,1.78303]
[1778646481772,32.01,81154.15,1.09,0.05373,0.00021,1.7798]
[1778646482342,32.01,81154.3,1.09,0.05379,0.00021,1.78137]
[1778646488106,32.03,81152.53,1.09,0.05352,0.00021,1.77426]
[1778646493144,32.05,81149.49,1.09,0.05296,0.00021,1.75957]
[1778646498180,32.06,81150.39,1.09,0.05322,0.00021,1.76646]
[1778646503215,32.07,81151.01,1.09,0.05342,0.00021,1.77181]
[1778646508249,32.09,81151.28,1.09,0.05355,0.00021,1.77521]
[1778646511271,32.09,81151.11,1.09,0.05315,0.00021,1.76033]
[1778646516306,32.11,81149.14,1.09,0.05282,0.00021,1.75162]
[1778646521698,32.12,81148.88,1.09,0.05283,0.00021,1.75191]
[1778646521799,32.12,81151.29,1.09,0.05334,0.00021,1.76548]
[1778646528391,32.14,81150.58,1.09,0.0533,0.00021,1.76444]
[1778646533426,32.16,81149.85,1.09,0.05323,0.00021,1.76252]
[1778646538462,32.17,81149.66,1.09,0.05327,0.00021,1.76356]
[1778646542128,32.17,81148.78,1.09,0.0531,0.00021,1.75918]
[1778646542489,32.18,81149.4,1.09,0.05328,0.00021,1.7638]
[1778646545470,32.19,81149.28,1.09,0.05329,0.00021,1.76397]
[1778646545510,32.19,81149.49,1.09,0.05335,0.00021,1.76552]
[1778646548530,32.2,81145.15,1.09,0.0525,0.0002,1.7432]
[1778646555204,32.21,81144.49,1.09,0.05241,0.0002,1.74089]
[1778646560615,32.21,81142.2,1.09,0.05194,0.0002,1.72836]
[1778646565650,32.21,81143.53,1.09,0.05221,0.0002,1.73554]
[1778646570685,32.21,81142.37,1.09,0.05198,0.0002,1.72928]
[1778646571692,32.21,81141.54,1.09,0.0514,0.0002,1.70985]
[1778646576727,32.21,81141.02,1.09,0.05129,0.0002,1.70707]
[1778646583775,32.21,81140.46,1.09,0.05118,0.0002,1.70407]
[1778646584060,32.21,81140.46,1.09,0.05118,0.0002,1.70407]
[1778646584783,32.21,81139.94,1.09,0.05107,0.0002,1.70129]
[1778646585103,32.21,81139.94,1.09,0.05107,0.0002,1.70129]
[1778646585790,32.21,81140.29,1.09,0.05114,0.0002,1.70316]
[1778646590825,32.21,81139.85,1.09,0.05106,0.0002,1.70081]
[1778646594008,32.21,81151.81,1.09,0.0535,0.00021,1.76546]
[1778646595860,32.21,81165.49,1.09,0.0564,0.00022,1.84098]
[1778646597888,32.21,81169.71,1.09,0.05733,0.00022,1.86495]
[1778646600570,32.21,81169.83,1.09,0.05737,0.00022,1.866]
[1778646600897,32.21,81169.37,1.09,0.05728,0.00022,1.86359]
[1778646602949,32.21,81181.56,1.09,0.06002,0.00023,1.93349]
[1778646603478,32.21,81181.56,1.09,0.06002,0.00023,1.93349]
[1778646603484,32.21,81181.56,1.09,0.06002,0.00023,1.93349]
[1778646603755,32.21,81181.56,1.09,0.06002,0.00023,1.93349]
[1778646603922,32.21,81181.47,1.09,0.06,0.00023,1.93304]
[1778646604889,32.21,81181.47,1.09,0.06,0.00023,1.93304]
[1778646604990,32.21,81195.33,1.09,0.06321,0.00024,2.01354]
[1778646606782,32.21,81195.63,1.09,0.06326,0.00024,2.01478]
[1778646606952,32.2,81202.18,1.09,0.0648,0.00024,2.05313]
[1778646607952,32.2,81210.07,1.09,0.0667,0.00025,2.09993]
[1778646613010,32.18,81210.95,1.09,0.06678,0.00025,2.10186]
[1778646614045,32.17,81206.54,1.09,0.06567,0.00024,2.07452]
[1778646614654,32.17,81206.54,1.09,0.06567,0.00024,2.07452]
[1778646615027,32.17,81197.37,1.09,0.06343,0.00024,2.01908]
[1778646616048,32.17,81197.37,1.09,0.06343,0.00024,2.01908]
[1778646616037,32.16,81185.86,1.09,0.06071,0.00023,1.95092]
[1778646617059,32.16,81177.79,1.09,0.05885,0.00022,1.90387]
[1778646618051,32.16,81166.91,1.09,0.05643,0.00022,1.84172]
[1778646619057,32.15,81171.15,1.09,0.05735,0.00022,1.86533]
[1778646623734,32.14,81175.47,1.09,0.05823,0.00022,1.88807]
[1778646629127,32.14,81175.67,1.09,0.05828,0.00022,1.88923]
[1778646631141,32.14,81176.38,1.09,0.05801,0.00022,1.87783]
[1778646633016,32.14,81176.38,1.09,0.05801,0.00022,1.87783]
[1778646633022,32.14,81176.38,1.09,0.05801,0.00022,1.87783]
[1778646633077,32.14,81176.33,1.09,0.058,0.00022,1.87774]
[1778646635168,32.15,81183.0,1.09,0.05951,0.00023,1.91614]
[1778646639614,32.15,81181.32,1.09,0.05914,0.00023,1.90662]
[1778646639662,32.15,81181.61,1.09,0.05921,0.00023,1.90837]
[1778646642222,32.15,81190.01,1.09,0.06113,0.00023,1.95708]
[1778646646883,32.15,81192.27,1.09,0.06166,0.00023,1.97016]
[1778646650952,32.15,81190.98,1.09,0.06135,0.00023,1.96244]
[1778646653943,32.15,81183.98,1.09,0.05973,0.00023,1.92172]
[1778646659345,32.15,81182.92,1.09,0.0595,0.00023,1.91583]
[1778646664380,32.15,81182.78,1.09,0.05947,0.00023,1.9152]
[1778646670423,32.15,81179.83,1.09,0.05882,0.00023,1.89849]
[1778646677472,32.15,81183.23,1.09,0.05959,0.00023,1.91823]
[1778646681500,32.15,81186.44,1.09,0.06033,0.00023,1.93688]
[1778646684521,32.15,81190.9,1.09,0.06136,0.00023,1.9628]
[1778646688549,32.15,81194.39,1.09,0.06217,0.00024,1.98306]
[1778646691570,32.15,81195.09,1.09,0.06188,0.00023,1.97097]
[1778646694591,32.15,81199.08,1.09,0.06281,0.00024,1.99425]
[1778646699625,32.14,81200.55,1.09,0.06314,0.00024,2.00253]
[1778646703654,32.14,81206.14,1.09,0.06447,0.00024,2.0354]
[1778646708690,32.14,81206.5,1.09,0.06454,0.00024,2.03696]
[1778646713725,32.13,81208.15,1.09,0.06491,0.00024,2.04618]
[1778646718759,32.13,81208.69,1.09,0.06502,0.00024,2.04877]
[1778646723794,32.12,81211.25,1.09,0.06562,0.00025,2.06349]
[1778646728833,32.12,81210.64,1.09,0.06544,0.00025,2.05908]
[1778646733864,32.11,81211.64,1.09,0.06565,0.00025,2.06433]
[1778646738899,32.11,81210.58,1.09,0.06536,0.00025,2.05718]
[1778646744037,32.1,81211.43,1.09,0.06554,0.00025,2.06167]
[1778646744140,32.1,81215.27,1.09,0.06649,0.00025,2.08473]
[1778646745948,32.1,81223.94,1.09,0.06865,0.00026,2.1372]
[1778646750983,32.09,81222.72,1.09,0.06828,0.00025,2.12838]
[1778646751990,32.09,81223.86,1.09,0.06809,0.00025,2.11858]
[1778646755189,32.09,81224.26,1.09,0.06817,0.00025,2.1205]
[1778646757261,32.08,81226.84,1.09,0.06879,0.00026,2.13556]
[1778646758733,32.08,81228.13,1.09,0.06911,0.00026,2.14322]
[1778646761396,32.07,81228.16,1.09,0.06908,0.00026,2.14254]
[1778646765564,32.07,81227.81,1.09,0.06895,0.00026,2.13925]
[1778646771124,32.05,81230.67,1.09,0.06961,0.00026,2.15529]
[1778646771803,32.05,81230.67,1.09,0.06961,0.00026,2.15529]
[1778646771810,32.05,81230.67,1.09,0.06961,0.00026,2.15529]
[1778646773140,32.05,81236.07,1.09,0.071,0.00026,2.18826]
[1778646775910,32.05,81233.64,1.09,0.07033,0.00026,2.1724]
[1778646780022,32.04,81234.17,1.09,0.07041,0.00026,2.17434]
[1778646782071,32.03,81233.95,1.09,0.07033,0.00026,2.17229]
[1778646785156,32.02,81234.14,1.09,0.07033,0.00026,2.17243]
[1778646788237,32.02,81232.39,1.09,0.06983,0.00026,2.16046]
[1778646789887,32.01,81232.09,1.09,0.06974,0.00026,2.15826]
[1778646790465,32.01,81232.36,1.09,0.06978,0.00026,2.15924]
[1778646790500,32.01,81226.96,1.09,0.06839,0.00026,2.12586]
[1778646792289,32.01,81220.67,1.09,0.06677,0.00025,2.08669]
[1778646793600,32.01,81220.67,1.09,0.06677,0.00025,2.08669]
[1778646794933,32.0,81224.83,1.09,0.06779,0.00025,2.11143]
[1778646796506,32.0,81224.83,1.09,0.06779,0.00025,2.11143]
[1778646796607,32.0,81228.27,1.09,0.06864,0.00026,2.13203]
[1778646802347,31.99,81225.84,1.09,0.06796,0.00025,2.11565]
[1778646805007,31.98,81221.19,1.09,0.06676,0.00025,2.08639]
[1778646810402,31.98,81221.91,1.09,0.06689,0.00025,2.08976]
[1778646811411,31.97,81221.93,1.09,0.06642,0.00025,2.07322]
[1778646816444,31.97,81219.8,1.09,0.06585,0.00025,2.05935]
[1778646822490,31.96,81220.24,1.09,0.06592,0.00025,2.061]
[1778646827529,31.95,81220.54,1.09,0.06595,0.00025,2.06177]
[1778646830221,31.95,81210.86,1.09,0.06355,0.00024,2.00314]
[1778646831556,31.95,81207.07,1.09,0.06263,0.00024,1.9805]
[1778646835219,31.95,81214.79,1.09,0.0645,0.00025,2.02644]
[1778646840622,31.95,81216.29,1.09,0.06485,0.00025,2.03503]
[1778646845656,31.94,81213.88,1.09,0.06424,0.00024,2.02006]
[1778646846663,31.94,81208.14,1.09,0.06285,0.00024,1.98576]
[1778646847526,31.94,81208.14,1.09,0.06285,0.00024,1.98576]
[1778646852705,31.94,81204.75,1.09,0.06204,0.00024,1.96572]
[1778646853751,31.94,81204.75,1.09,0.06204,0.00024,1.96572]
[1778646858747,31.94,81201.28,1.09,0.06122,0.00024,1.94534]
[1778646863782,31.94,81200.46,1.09,0.06103,0.00024,1.94062]
[1778646868817,31.94,81199.8,1.09,0.06088,0.00023,1.93679]
[1778646871838,31.94,81199.73,1.09,0.06041,0.00023,1.92039]
[1778646876872,31.95,81198.35,1.09,0.06009,0.00023,1.91248]
[1778646881908,31.95,81198.13,1.09,0.06004,0.00023,1.91134]
[1778646884272,31.95,81197.46,1.09,0.05989,0.00023,1.90748]
[1778646884999,31.95,81197.51,1.09,0.0599,0.00023,1.9078]
[1778646885296,31.95,81197.51,1.09,0.0599,0.00023,1.9078]
[1778646885062,31.95,81197.1,1.09,0.05981,0.00023,1.90545]
[1778646885936,31.95,81197.07,1.09,0.0598,0.00023,1.90531]
[1778646887045,31.95,81197.07,1.09,0.0598,0.00023,1.90531]
[1778646887227,31.95,81197.07,1.09,0.0598,0.00023,1.90531]
[1778646887328,31.95,81196.57,1.09,0.05969,0.00023,1.90244]
[1778646889413,31.95,81196.56,1.09,0.05969,0.00023,1.90242]
[1778646889563,31.95,81196.56,1.09,0.05969,0.00023,1.90242]
[1778646889965,31.95,81194.7,1.09,0.05926,0.00023,1.89167]
[1778646890428,31.95,81194.7,1.09,0.05926,0.00023,1.89167]
[1778646890974,31.95,81160.25,1.09,0.05175,0.00021,1.69893]
[1778646892116,31.95,81160.25,1.09,0.05175,0.00021,1.69893]
[1778646892187,31.95,81138.41,1.09,0.0474,0.00019,1.58361]
[1778646892776,31.95,81138.41,1.09,0.0474,0.00019,1.58361]
[1778646892986,31.96,81138.41,1.09,0.04742,0.00019,1.58413]
[1778646897015,31.97,81141.56,1.09,0.04811,0.0002,1.60258]
[1778646901552,31.99,81142.5,1.09,0.04837,0.0002,1.60954]
[1778646902050,31.99,81144.23,1.09,0.04873,0.0002,1.61912]
[1778646903057,31.99,81150.71,1.09,0.05004,0.0002,1.65385]
[1778646904064,32.0,81158.33,1.09,0.0516,0.00021,1.69511]
[1778646906094,32.0,81158.44,1.09,0.05164,0.00021,1.69609]
[1778646906182,32.0,81158.61,1.09,0.05169,0.00021,1.69739]
[1778646906820,32.0,81158.61,1.09,0.05169,0.00021,1.69739]
[1778646907087,32.01,81158.6,1.09,0.0517,0.00021,1.69772]
[1778646913127,32.02,81161.02,1.09,0.05229,0.00021,1.71305]
[1778646918162,32.03,81161.36,1.09,0.05243,0.00021,1.7167]
[1778646919209,32.03,81161.36,1.09,0.05243,0.00021,1.7167]
[1778646919271,32.04,81160.91,1.09,0.05235,0.00021,1.71461]
[1778646921107,32.04,81161.04,1.09,0.05239,0.00021,1.71568]
[1778646921208,32.04,81163.64,1.09,0.05295,0.00021,1.73021]
[1778646924204,32.05,81166.89,1.09,0.05367,0.00021,1.74902]
[1778646929240,32.06,81166.93,1.09,0.05374,0.00021,1.75078]
[1778646931254,32.06,81166.67,1.09,0.05328,0.00021,1.73458]
[1778646935694,32.07,81166.8,1.09,0.05334,0.00021,1.73624]
[1778646936289,32.07,81166.46,1.09,0.05329,0.00021,1.73502]
[1778646939311,32.08,81170.94,1.09,0.05429,0.00021,1.76064]
[1778646944345,32.09,81171.01,1.09,0.05436,0.00021,1.76244]
[1778646949380,32.1,81171.58,1.09,0.05453,0.00022,1.76699]
[1778646954416,32.11,81170.84,1.09,0.05443,0.00021,1.76424]
[1778646957712,32.11,81169.38,1.09,0.05414,0.00021,1.75673]
[1778646957796,32.12,81166.62,1.09,0.05357,0.00021,1.74216]
[1778646960458,32.12,81170.15,1.09,0.05435,0.00021,1.76223]
[1778646966140,32.14,81172.36,1.09,0.05489,0.00022,1.77624]
[1778646967506,32.14,81177.34,1.09,0.05599,0.00022,1.80428]
[1778646968514,32.14,81180.53,1.09,0.0567,0.00022,1.82243]
[1778646971712,32.14,81181.87,1.09,0.05702,0.00022,1.83041]
[1778646971813,32.14,81182.6,1.09,0.05719,0.00022,1.83472]
[1778646977004,32.15,81184.59,1.09,0.05766,0.00022,1.84678]
[1778646977069,32.15,81185.71,1.09,0.05792,0.00023,1.85328]
[1778646977493,32.15,81185.71,1.09,0.05792,0.00023,1.85328]
[1778646977594,32.15,81184.37,1.09,0.05762,0.00022,1.84567]
[1778646978626,32.15,81184.37,1.09,0.05762,0.00022,1.84567]
[1778646978687,32.15,81179.49,1.09,0.05654,0.00022,1.81822]
[1778646986278,32.16,81174.27,1.09,0.05545,0.00022,1.79046]
[1778646988653,32.16,81171.04,1.09,0.05477,0.00022,1.77298]
[1778646991674,32.17,81170.7,1.09,0.05429,0.00021,1.75631]
[1778646996710,32.18,81171.72,1.09,0.05456,0.00022,1.76323]
[1778647003758,32.19,81172.06,1.09,0.0547,0.00022,1.76682]
[1778647009800,32.2,81171.09,1.09,0.05454,0.00022,1.76292]
[1778647014835,32.21,81173.9,1.09,0.05521,0.00022,1.7799]
[1778647015940,32.21,81173.9,1.09,0.05521,0.00022,1.7799]
[1778647015945,32.21,81175.48,1.09,0.05556,0.00022,1.78889]
[1778647021885,32.22,81178.49,1.09,0.05626,0.00022,1.80684]
[1778647023797,32.22,81179.85,1.09,0.05657,0.00022,1.81463]
[1778647023846,32.22,81179.73,1.09,0.05655,0.00022,1.81413]
[1778647028933,32.23,81180.38,1.09,0.05673,0.00022,1.81862]
[1778647033969,32.24,81179.58,1.09,0.05658,0.00022,1.81497]
[1778647035006,32.24,81179.58,1.09,0.05658,0.00022,1.81497]
[1778647035078,32.24,81180.07,1.09,0.0567,0.00022,1.81788]
[1778647041170,32.24,81179.14,1.09,0.05653,0.00022,1.81348]
[1778647041173,32.24,81179.14,1.09,0.05653,0.00022,1.81348]
[1778647041271,32.24,81179.76,1.09,0.05667,0.00022,1.81713]
[1778647047277,32.25,81178.54,1.09,0.05643,0.00022,1.8111]
[1778647049074,32.25,81185.7,1.09,0.05805,0.00023,1.85189]
[1778647051089,32.25,81185.47,1.09,0.05755,0.00022,1.83493]
[1778647053103,32.26,81181.85,1.09,0.05675,0.00022,1.8148]
[1778647058138,32.26,81180.45,1.09,0.05647,0.00022,1.80771]
[1778647063173,32.27,81176.8,1.09,0.0557,0.00022,1.78813]
[1778647068208,32.27,81176.26,1.09,0.05562,0.00022,1.786]
[1778647073243,32.28,81175.73,1.09,0.05554,0.00022,1.78395]
[1778647077271,32.28,81168.99,1.09,0.05411,0.00021,1.74753]
[1778647081817,32.29,81167.69,1.09,0.05387,0.00021,1.74137]
[1778647082306,32.29,81166.77,1.09,0.05369,0.00021,1.73659]
[1778647087303,32.3,81164.25,1.09,0.05319,0.00021,1.72385]
[1778647087404,32.3,81162.97,1.09,0.05293,0.00021,1.71717]
[1778647087921,32.3,81162.97,1.09,0.05293,0.00021,1.71717]
[1778647088527,32.3,81162.97,1.09,0.05293,0.00021,1.71717]
[1778647088022,32.3,81162.97,1.09,0.05295,0.00021,1.71745]
[1778647089037,32.3,81162.97,1.09,0.05295,0.00021,1.71745]
[1778647094391,32.32,81161.97,1.09,0.0528,0.00021,1.71371]
[1778647100433,32.33,81162.54,1.09,0.05299,0.00021,1.71848]
[1778647105469,32.34,81162.92,1.09,0.05312,0.00021,1.7219]
[1778647108935,32.34,81162.55,1.09,0.05307,0.00021,1.7207]
[1778647109497,32.35,81161.61,1.09,0.05289,0.00021,1.71587]
[1778647112518,32.35,81163.89,1.09,0.05296,0.00021,1.71357]
[1778647117553,32.36,81166.18,1.09,0.05349,0.00021,1.72733]
[1778647122521,32.36,81166.18,1.09,0.05349,0.00021,1.72733]
[1778647122621,32.37,81165.82,1.09,0.05347,0.00021,1.72667]
[1778647127624,32.38,81166.16,1.09,0.05359,0.00021,1.72979]
[1778647128839,32.38,81166.16,1.09,0.05359,0.00021,1.72979]
[1778647128940,32.38,81166.18,1.09,0.05361,0.00021,1.7304]
[1778647129601,32.38,81166.18,1.09,0.05361,0.00021,1.7304]
[1778647129653,32.38,81166.05,1.09,0.05359,0.00021,1.7297]
[1778647135680,32.39,81165.76,1.09,0.05358,0.00021,1.72964]
[1778647140715,32.4,81166.25,1.09,0.05374,0.00021,1.73356]
[1778647143920,32.41,81166.01,1.09,0.05371,0.00021,1.73274]
[1778647144021,32.41,81164.14,1.09,0.05333,0.00021,1.72307]
[1778647147269,32.41,81164.2,1.09,0.05334,0.00021,1.7234]
[1778647147370,32.42,81164.13,1.09,0.05336,0.00021,1.72381]
[1778647152178,32.42,81163.81,1.09,0.05332,0.00021,1.72286]
[1778647152258,32.43,81158.44,1.09,0.05222,0.00021,1.69445]
[1778647157480,32.44,81160.12,1.09,0.05263,0.00021,1.70502]
[1778647163876,32.45,81160.67,1.09,0.05281,0.00021,1.70979]
[1778647168911,32.46,81161.09,1.09,0.05295,0.00021,1.71334]
[1778647171933,32.47,81161.33,1.09,0.0526,0.00021,1.70006]
[1778647175957,32.47,81162.62,1.09,0.05291,0.00021,1.70791]
[1778647176057,32.48,81164.35,1.09,0.05329,0.00021,1.71783]
[1778647182004,32.49,81166.19,1.09,0.05375,0.00021,1.72942]
[1778647183013,32.49,81169.5,1.09,0.05446,0.00021,1.7477]
[1778647188044,32.5,81169.04,1.09,0.05441,0.00021,1.74636]
[1778647194579,32.5,81170.85,1.09,0.05483,0.00022,1.75696]
[1778647194596,32.5,81170.85,1.09,0.05483,0.00022,1.75696]
[1778647195059,32.5,81170.85,1.09,0.05483,0.00022,1.75696]
[1778647195148,32.51,81170.24,1.09,0.05473,0.00022,1.75455]
[1778647196092,32.51,81170.24,1.09,0.05473,0.00022,1.75455]
[1778647196107,32.51,81170.24,1.09,0.05473,0.00022,1.75457]
[1778647198207,32.51,81170.24,1.09,0.05474,0.00022,1.75481]
[1778647198217,32.51,81168.06,1.09,0.05428,0.00021,1.74313]
[1778647206170,32.53,81169.73,1.09,0.05472,0.00022,1.75418]
[1778647208184,32.53,81165.08,1.09,0.05374,0.00021,1.72937]
[1778647211012,32.53,81162.53,1.09,0.05323,0.00021,1.71614]
[1778647211205,32.54,81162.9,1.09,0.05332,0.00021,1.71843]
[1778647217247,32.55,81160.9,1.09,0.05296,0.00021,1.70937]
[1778647222287,32.56,81158.61,1.09,0.05254,0.00021,1.69853]
[1778647227316,32.57,81157.24,1.09,0.05232,0.00021,1.69277]
[1778647231345,32.58,81158.47,1.09,0.05219,0.00021,1.68512]
[1778647238395,32.6,81157.59,1.09,0.05209,0.00021,1.68264]
[1778647239786,32.6,81157.52,1.09,0.05209,0.00021,1.68259]
[1778647239887,32.6,81157.57,1.09,0.0521,0.00021,1.68286]
[1778647246450,32.62,81156.7,1.09,0.052,0.00021,1.68044]
[1778647247608,32.62,81156.7,1.09,0.052,0.00021,1.68044]
[1778647248464,32.62,81156.51,1.09,0.05199,0.00021,1.68006]
[1778647253501,32.63,81157.07,1.09,0.05217,0.00021,1.68459]
[1778647258536,32.64,81155.99,1.09,0.052,0.00021,1.6804]
[1778647263571,32.65,81154.09,1.09,0.05167,0.00021,1.67188]
[1778647266592,32.66,81150.39,1.09,0.05096,0.0002,1.65333]
[1778647267599,32.66,81145.66,1.09,0.05002,0.0002,1.62894]
[1778647273641,32.68,81145.32,1.09,0.05004,0.0002,1.62952]
[1778647278676,32.7,81145.51,1.09,0.05016,0.0002,1.63247]
[1778647287739,32.71,81146.0,1.09,0.05034,0.0002,1.63716]
[1778647292773,32.72,81147.75,1.09,0.05031,0.0002,1.6325]
[1778647298464,32.74,81148.22,1.09,0.0505,0.0002,1.63733]
[1778647304171,32.75,81149.8,1.09,0.05086,0.0002,1.64667]
[1778647310902,32.77,81152.8,1.09,0.05158,0.0002,1.66528]
[1778647315937,32.78,81154.06,1.09,0.05191,0.00021,1.67364]
[1778647321979,32.8,81151.86,1.09,0.05153,0.0002,1.66401]
[1778647328306,32.8,81152.1,1.09,0.05161,0.0002,1.66594]
[1778647331049,32.81,81161.54,1.09,0.0536,0.00021,1.71695]
[1778647333452,32.81,81161.56,1.09,0.05361,0.00021,1.7173]
[1778647333552,32.81,81163.22,1.09,0.05398,0.00021,1.72672]
[1778647336082,32.82,81168.03,1.09,0.05503,0.00022,1.7532]
[1778647339848,32.82,81167.35,1.09,0.0549,0.00021,1.75006]
[1778647340113,32.82,81167.37,1.09,0.05492,0.00021,1.75035]
[1778647345148,32.83,81164.61,1.09,0.05436,0.00021,1.73633]
[1778647345809,32.83,81164.61,1.09,0.05436,0.00021,1.73633]
[1778647346156,32.83,81164.74,1.09,0.0544,0.00021,1.73724]
[1778647349178,32.84,81161.4,1.09,0.05372,0.00021,1.72012]
[1778647353206,32.84,81160.57,1.09,0.05314,0.00021,1.70096]
[1778647358241,32.85,81161.0,1.09,0.05328,0.00021,1.70445]
[1778647363276,32.86,81161.24,1.09,0.05338,0.00021,1.70693]
[1778647366297,32.86,81164.24,1.09,0.05403,0.00021,1.72367]
[1778647371331,32.87,81165.44,1.09,0.05433,0.00021,1.73113]
[1778647376761,32.88,81166.74,1.09,0.05464,0.00021,1.7389]
[1778647377374,32.88,81166.9,1.09,0.05469,0.00021,1.74013]
[1778647382409,32.89,81167.17,1.09,0.05478,0.00021,1.7425]
[1778647382988,32.89,81167.17,1.09,0.05478,0.00021,1.7425]
[1778647383415,32.89,81167.44,1.09,0.05484,0.00021,1.74415]
[1778647384445,32.89,81167.44,1.09,0.05484,0.00021,1.74415]
[1778647384526,32.89,81167.09,1.09,0.05478,0.00021,1.74243]
[1778647386331,32.89,81167.15,1.09,0.0548,0.00021,1.74294]
[1778647386440,32.89,81167.06,1.09,0.05478,0.00021,1.74263]
[1778647389458,32.9,81170.68,1.09,0.05559,0.00022,1.76281]
[1778647391472,32.9,81173.74,1.09,0.05626,0.00022,1.77984]
[1778647396507,32.9,81176.57,1.09,0.05691,0.00022,1.79602]
[1778647402549,32.91,81176.78,1.09,0.05699,0.00022,1.79789]
[1778647407584,32.91,81178.37,1.09,0.05736,0.00022,1.80726]
[1778647411614,32.92,81179.21,1.09,0.0571,0.00022,1.79629]
[1778647419313,32.92,81180.96,1.09,0.05754,0.00022,1.807]
[1778647425710,32.93,81182.1,1.09,0.05782,0.00022,1.81409]
[1778647431751,32.93,81182.88,1.09,0.05803,0.00022,1.81918]
[1778647433766,32.94,81189.85,1.09,0.05962,0.00023,1.85836]
[1778647439808,32.94,81191.06,1.09,0.05991,0.00023,1.86549]
[1778647444844,32.94,81190.7,1.09,0.05984,0.00023,1.86372]
[1778647449877,32.94,81187.54,1.09,0.05913,0.00023,1.84629]
[1778647451136,32.94,81188.03,1.09,0.05924,0.00023,1.84912]
[1778647451230,32.94,81188.03,1.09,0.05924,0.00023,1.84912]
[1778647452899,32.94,81182.37,1.09,0.05797,0.00022,1.81767]
[1778647453906,32.94,81178.14,1.09,0.05703,0.00022,1.79438]
[1778647456927,32.95,81173.38,1.09,0.056,0.00022,1.76876]
[1778647462849,32.95,81172.95,1.09,0.05594,0.00022,1.76719]
[1778647462918,32.96,81170.66,1.09,0.05546,0.00022,1.7551]
[1778647463797,32.96,81166.6,1.09,0.05459,0.00021,1.73332]
[1778647464890,32.96,81159.01,1.09,0.05299,0.00021,1.69291]
[1778647470020,32.97,81156.98,1.09,0.05263,0.00021,1.68371]
[1778647471026,32.97,81156.93,1.09,0.05219,0.00021,1.66816]
[1778647476063,32.99,81156.36,1.09,0.05214,0.00021,1.66683]
[1778647478076,32.99,81153.42,1.09,0.05156,0.0002,1.65206]
[1778647479900,32.99,81153.42,1.09,0.05156,0.0002,1.65206]
[1778647479923,33.0,81152.86,1.09,0.05147,0.0002,1.64985]
[1778647484363,33.01,81151.85,1.09,0.05131,0.0002,1.64565]
[1778647484377,33.01,81150.74,1.09,0.05111,0.0002,1.6406]
[1778647489819,33.02,81151.13,1.09,0.05126,0.0002,1.64447]
[1778647495196,33.03,81150.63,1.09,0.05118,0.0002,1.64225]
[1778647500231,33.03,81150.44,1.09,0.05117,0.0002,1.64212]
[1778647505265,33.04,81150.76,1.09,0.05127,0.0002,1.64463]
[1778647510301,33.04,81150.34,1.09,0.05117,0.0002,1.64199]
[1778647515335,33.03,81149.51,1.09,0.05098,0.0002,1.6371]
[1778647520371,33.03,81149.73,1.09,0.05099,0.0002,1.63758]
[1778647525407,33.02,81148.67,1.09,0.05076,0.0002,1.63155]
[1778647527420,33.02,81145.64,1.09,0.05014,0.0002,1.6157]
[1778647532457,33.02,81149.58,1.09,0.05048,0.0002,1.62033]
[1778647538499,33.02,81149.82,1.09,0.05053,0.0002,1.62158]
[1778647544541,33.02,81149.66,1.09,0.0505,0.0002,1.62075]
[1778647549901,33.02,81149.29,1.09,0.05043,0.0002,1.61883]
[1778647549908,33.02,81149.29,1.09,0.05043,0.0002,1.61883]
[1778647551982,33.02,81148.75,1.09,0.05032,0.0002,1.61603]
[1778647552599,33.02,81146.41,1.09,0.04986,0.0002,1.60437]
[1778647554998,33.03,81146.02,1.09,0.0498,0.0002,1.60277]
[1778647556590,33.03,81146.56,1.09,0.04994,0.0002,1.60636]
[1778647562667,33.05,81145.43,1.09,0.04982,0.0002,1.60334]
[1778647564262,33.06,81144.81,1.09,0.04972,0.0002,1.60056]
[1778647564682,33.06,81145.01,1.09,0.04977,0.0002,1.60198]
[1778647569717,33.07,81145.11,1.09,0.04987,0.0002,1.60448]
[1778647574752,33.09,81145.33,1.09,0.04999,0.0002,1.60755]
[1778647579788,33.1,81145.16,1.09,0.05003,0.0002,1.60859]
[1778647584822,33.12,81143.43,1.09,0.04976,0.0002,1.60164]
[1778647589857,33.13,81142.5,1.09,0.04965,0.0002,1.59886]
[1778647591888,33.14,81143.78,1.09,0.0495,0.0002,1.59081]
[1778647596906,33.15,81143.06,1.09,0.04943,0.0002,1.58913]
[1778647601941,33.17,81139.78,1.09,0.04887,0.0002,1.57449]
[1778647606976,33.19,81139.39,1.09,0.04887,0.0002,1.5746]
[1778647607871,33.19,81139.39,1.09,0.04887,0.0002,1.5746]
[1778647607983,33.19,81139.62,1.09,0.04893,0.0002,1.57618]
[1778647608427,33.19,81139.62,1.09,0.04893,0.0002,1.57618]
[1778647608990,33.19,81139.74,1.09,0.04897,0.0002,1.57721]
[1778647616041,33.22,81139.04,1.09,0.04895,0.0002,1.57654]
[1778647621077,33.22,81138.52,1.09,0.04889,0.0002,1.57502]
[1778647626112,33.23,81130.63,1.09,0.04738,0.00019,1.53601]
[1778647627222,33.23,81127.52,1.09,0.04679,0.00019,1.52056]
[1778647633161,33.23,81128.88,1.09,0.04706,0.00019,1.52751]
[1778647635175,33.23,81132.34,1.09,0.04772,0.00019,1.54479]
[1778647640875,33.23,81134.01,1.09,0.04804,0.00019,1.55314]
[1778647646397,33.23,81134.01,1.09,0.04804,0.00019,1.55314]
[1778647651287,33.23,81135.52,1.09,0.0479,0.00019,1.54543]
[1778647656329,33.23,81136.87,1.09,0.04816,0.00019,1.55221]
[1778647661386,33.23,81137.18,1.09,0.04822,0.00019,1.55377]
[1778647661467,33.23,81137.2,1.09,0.04823,0.00019,1.55387]
[1778647667007,33.23,81137.42,1.09,0.04827,0.00019,1.55499]
[1778647671662,33.23,81140.72,1.09,0.04891,0.0002,1.57166]
[1778647671763,33.23,81141.59,1.09,0.04908,0.0002,1.57606]
[1778647679487,33.23,81142.63,1.09,0.04928,0.0002,1.58114]
[1778647683519,33.23,81149.44,1.09,0.05063,0.0002,1.61578]
[1778647684526,33.23,81152.84,1.09,0.05132,0.0002,1.63327]
[1778647691576,33.22,81155.03,1.09,0.05173,0.00021,1.64377]
[1778647694229,33.22,81154.89,1.09,0.0517,0.00021,1.64278]
[1778647694599,33.22,81154.93,1.09,0.0517,0.00021,1.64285]
[1778647696277,33.22,81154.93,1.09,0.0517,0.00021,1.64285]
[1778647696611,33.21,81154.87,1.09,0.05168,0.00021,1.64228]
[1778647701647,33.21,81155.7,1.09,0.05182,0.00021,1.64592]
[1778647702655,33.21,81160.32,1.09,0.05277,0.00021,1.66997]
[1778647703661,33.21,81165.19,1.09,0.05379,0.00021,1.69553]
[1778647708695,33.2,81165.62,1.09,0.05383,0.00021,1.69669]
[1778647711717,33.19,81165.68,1.09,0.05336,0.00021,1.68043]
[1778647716752,33.18,81163.82,1.09,0.05293,0.00021,1.66957]
[1778647721787,33.18,81164.37,1.09,0.053,0.00021,1.67148]
[1778647726822,33.17,81164.53,1.09,0.053,0.00021,1.67133]
[1778647731857,33.16,81165.88,1.09,0.05324,0.00021,1.67745]
[1778647738906,33.15,81165.05,1.09,0.053,0.00021,1.67151]
[1778647743941,33.14,81164.86,1.09,0.05292,0.00021,1.66941]
[1778647746551,33.14,81163.37,1.09,0.05259,0.00021,1.66113]
[1778647746561,33.14,81163.37,1.09,0.05259,0.00021,1.66113]
[1778647746961,33.14,81164.29,1.09,0.05277,0.00021,1.66577]
[1778647748977,33.13,81169.58,1.09,0.05387,0.00021,1.69334]
[1778647749984,33.13,81175.76,1.09,0.05519,0.00022,1.72619]
[1778647754012,33.12,81179.23,1.09,0.0559,0.00022,1.74372]
[1778647759047,33.11,81182.35,1.09,0.05653,0.00022,1.75916]
[1778647762070,33.1,81186.31,1.09,0.05737,0.00022,1.77988]
[1778647769117,33.08,81188.78,1.09,0.05783,0.00023,1.79116]
[1778647771792,33.08,81189.47,1.09,0.05751,0.00023,1.77857]
[1778647777172,33.09,81190.57,1.09,0.05779,0.00023,1.78547]
[1778647779187,33.09,81187.45,1.09,0.05708,0.00022,1.76815]
[1778647784222,33.09,81186.45,1.09,0.05684,0.00022,1.76222]
[1778647789257,33.08,81187.22,1.09,0.05695,0.00022,1.76506]
[1778647794349,33.07,81187.26,1.09,0.05696,0.00022,1.76513]
[1778647794918,33.07,81187.26,1.09,0.05696,0.00022,1.76513]
[1778647795778,33.07,81187.27,1.09,0.05694,0.00022,1.76464]
[1778647795782,33.07,81187.27,1.09,0.05694,0.00022,1.76464]
[1778647796226,33.07,81187.27,1.09,0.05694,0.00022,1.76464]
[1778647796786,33.07,81187.32,1.09,0.05694,0.00022,1.76464]
[1778647797336,33.07,81187.34,1.09,0.05693,0.00022,1.76447]
[1778647797417,33.07,81187.3,1.09,0.05692,0.00022,1.76425]
[1778647800364,33.06,81192.31,1.09,0.05802,0.00023,1.79105]
[1778647806057,33.05,81192.99,1.09,0.05812,0.00023,1.79358]
[1778647806157,33.05,81196.06,1.09,0.0588,0.00023,1.81001]
[1778647807089,33.05,81196.06,1.09,0.0588,0.00023,1.81001]
[1778647807167,33.05,81196.04,1.09,0.05879,0.00023,1.8099]
[1778647814670,33.03,81196.01,1.09,0.05869,0.00023,1.80738]
[1778647820472,33.01,81195.89,1.09,0.05858,0.00023,1.80472]
[1778647826520,33.0,81195.89,1.09,0.0585,0.00023,1.80274]
[1778647832264,32.99,81195.41,1.09,0.05833,0.00023,1.79877]
[1778647832216,32.99,81195.54,1.09,0.05785,0.00023,1.78242]
[1778647833471,32.98,81195.58,1.09,0.05785,0.00023,1.78233]
[1778647834033,32.98,81195.58,1.09,0.05785,0.00023,1.78233]
[1778647840621,32.97,81196.05,1.09,0.05787,0.00023,1.78288]
[1778647845655,32.96,81194.09,1.09,0.05736,0.00023,1.77037]
[1778647850691,32.95,81194.6,1.09,0.05743,0.00023,1.77213]
[1778647851699,32.95,81185.63,1.09,0.05541,0.00022,1.72269]
[1778647853716,32.95,81182.68,1.09,0.05476,0.00022,1.70669]
[1778647857743,32.95,81179.2,1.09,0.05401,0.00022,1.68794]
[1778647860159,32.95,81177.74,1.09,0.05369,0.00022,1.68011]
[1778647864192,32.95,81176.81,1.09,0.05349,0.00021,1.67514]
[1778647868175,32.95,81175.48,1.09,0.05321,0.00021,1.66804]
[1778647873448,32.95,81175.9,1.09,0.0533,0.00021,1.67028]
[1778647877293,32.95,81175.83,1.09,0.05328,0.00021,1.6699]
[1778647877882,32.95,81174.96,1.09,0.0531,0.00021,1.66527]
[1778647886273,32.95,81174.23,1.09,0.05294,0.00021,1.66138]
[1778647888390,32.95,81167.62,1.09,0.05155,0.00021,1.62646]
[1778647889652,32.94,81167.62,1.09,0.05155,0.00021,1.6264]
[1778647889964,32.94,81166.88,1.09,0.05139,0.00021,1.62246]
[1778647890795,32.94,81166.88,1.09,0.05139,0.00021,1.62246]
[1778647891714,32.94,81166.69,1.09,0.05135,0.00021,1.62141]
[1778647891979,32.95,81166.3,1.09,0.05083,0.00021,1.60405]
[1778647897018,32.96,81164.62,1.09,0.05053,0.00021,1.59661]
[1778647899959,32.96,81164.98,1.09,0.05061,0.00021,1.59848]
[1778647900058,32.96,81165.91,1.09,0.0508,0.00021,1.60332]
[1778647905072,32.96,81167.72,1.09,0.05117,0.00021,1.61276]
[1778647909248,32.96,81167.57,1.09,0.05114,0.00021,1.61198]
[1778647915142,32.96,81166.72,1.09,0.05097,0.00021,1.60754]
[1778647921185,32.96,81166.46,1.09,0.05091,0.00021,1.60618]
[1778647926761,32.96,81168.02,1.09,0.05124,0.00021,1.61433]
[1778647927227,32.96,81168.36,1.09,0.05131,0.00021,1.61611]
[1778647932927,32.96,81167.07,1.09,0.05104,0.00021,1.60937]
[1778647938304,32.96,81166.24,1.09,0.05087,0.00021,1.60504]
[1778647943341,32.96,81165.97,1.09,0.05081,0.00021,1.60363]
[1778647948374,32.96,81165.43,1.09,0.0507,0.00021,1.60082]
[1778647951395,32.96,81164.86,1.09,0.05013,0.0002,1.58215]
[1778647957437,32.96,81164.54,1.09,0.05006,0.0002,1.58049]
[1778647962472,32.96,81164.19,1.09,0.04999,0.0002,1.57868]
[1778647967506,32.96,81162.8,1.09,0.04971,0.0002,1.57151]
[1778647972806,32.96,81160.66,1.09,0.04927,0.0002,1.56051]
[1778647979592,32.96,81158.95,1.09,0.04893,0.0002,1.55176]
[1778647981605,32.96,81154.88,1.09,0.04812,0.0002,1.53105]
[1778647986641,32.96,81153.14,1.09,0.04777,0.0002,1.52225]
[1778647990300,32.96,81151.54,1.09,0.04746,0.0002,1.51418]
[1778647990383,32.96,81151.32,1.09,0.04741,0.0002,1.51308]
[1778647990599,32.96,81151.32,1.09,0.04741,0.0002,1.51308]
[1778647990700,32.96,81150.92,1.09,0.04734,0.0002,1.51107]
[1778647995708,32.96,81151.29,1.09,0.04741,0.0002,1.51293]
[1778647999732,32.96,81150.84,1.09,0.04732,0.0002,1.51066]
[1778647999741,32.96,81150.84,1.09,0.04732,0.0002,1.51066]
[1778647999832,32.96,81157.07,1.09,0.04855,0.0002,1.54217]
[1778648005778,32.96,81159.33,1.09,0.049,0.0002,1.5537]
[1778648010813,32.96,81160.27,1.09,0.04919,0.0002,1.55851]
[1778648011820,32.96,81159.86,1.09,0.04866,0.0002,1.54084]
[1778648016855,32.96,81160.82,1.09,0.04885,0.0002,1.54573]
[1778648022897,32.96,81159.44,1.09,0.04858,0.0002,1.5387]
[1778648027931,32.96,81158.84,1.09,0.04846,0.0002,1.53564]
[1778648033977,32.96,81159.24,1.09,0.04854,0.0002,1.53768]
[1778648039010,32.96,81161.18,1.09,0.04892,0.0002,1.54757]
[1778648042029,32.96,81164.34,1.09,0.04956,0.0002,1.56377]
[1778648047065,32.96,81165.77,1.09,0.04986,0.0002,1.57114]
[1778648052099,32.96,81166.84,1.09,0.05008,0.00021,1.57667]
[1778648057135,32.96,81168.29,1.09,0.05037,0.00021,1.58418]
[1778648062171,32.96,81169.34,1.09,0.05059,0.00021,1.58963]
[1778648067205,32.96,81171.22,1.09,0.05098,0.00021,1.59942]
[1778648071235,32.96,81171.32,1.09,0.05054,0.00021,1.5841]
[1778648076269,32.96,81175.1,1.09,0.05133,0.00021,1.60381]
[1778648077278,32.96,81180.55,1.09,0.05248,0.00021,1.6325]
[1778648082312,32.96,81182.73,1.09,0.05295,0.00022,1.64406]
[1778648087346,32.96,81182.09,1.09,0.05281,0.00021,1.64066]
[1778648092382,32.96,81182.63,1.09,0.05293,0.00021,1.64353]
[1778648097417,32.96,81182.85,1.09,0.05297,0.00022,1.6447]
[1778648102452,32.96,81184.98,1.09,0.05343,0.00022,1.65605]
[1778648107493,32.96,81184.91,1.09,0.05342,0.00022,1.65568]
[1778648112528,32.96,81184.97,1.09,0.05343,0.00022,1.656]
[1778648117562,32.96,81185.45,1.09,0.05354,0.00022,1.65856]
[1778648122598,32.96,81186.34,1.09,0.05373,0.00022,1.66332]
[1778648127632,32.96,81186.99,1.09,0.05387,0.00022,1.66681]
[1778648134335,32.96,81187.55,1.09,0.05351,0.00022,1.6536]
[1778648141730,32.96,81188.25,1.09,0.05367,0.00022,1.65734]
[1778648146765,32.96,81189.89,1.09,0.05403,0.00022,1.66613]
[1778648151802,32.96,81189.88,1.09,0.05402,0.00022,1.66608]
[1778648157843,32.96,81190.79,1.09,0.05422,0.00022,1.67097]
[1778648164546,32.96,81191.34,1.09,0.05434,0.00022,1.67393]
[1778648168927,32.96,81195.68,1.09,0.05531,0.00022,1.69739]
[1778648174618,32.96,81197.62,1.09,0.05574,0.00022,1.70794]
[1778648177182,32.96,81197.62,1.09,0.05574,0.00022,1.70794]
[1778648177283,32.96,81202.77,1.09,0.05691,0.00023,1.73615]
[1778648179696,32.96,81203.63,1.09,0.0571,0.00023,1.74089]
[1778648179708,32.96,81203.63,1.09,0.0571,0.00023,1.74089]
[1778648179759,32.96,81203.63,1.09,0.0571,0.00023,1.74089]
[1778648180016,32.96,81202.65,1.09,0.05688,0.00023,1.73549]
[1778648181034,32.96,81202.65,1.09,0.05688,0.00023,1.73549]
[1778648181115,32.96,81200.56,1.09,0.0564,0.00023,1.72401]
[1778648185220,32.96,81200.37,1.09,0.05636,0.00023,1.72297]
[1778648185305,32.96,81200.41,1.09,0.05637,0.00023,1.72319]
[1778648186057,32.96,81200.41,1.09,0.05637,0.00023,1.72319]
[1778648186257,32.96,81200.71,1.09,0.05644,0.00023,1.72484]
[1778648189076,32.96,81194.23,1.09,0.05499,0.00022,1.68981]
[1778648190182,32.96,81190.01,1.09,0.05406,0.00022,1.66706]
[1778648191086,32.96,81189.49,1.09,0.05347,0.00022,1.64801]
[1778648195114,32.96,81185.91,1.09,0.05269,0.00022,1.62896]
[1778648199142,32.96,81181.67,1.09,0.0518,0.00021,1.60697]
[1778648509307,32.94,81164.86,1.09,0.04592,0.0002,1.43903]
[1778648514342,32.94,81164.07,1.09,0.04577,0.0002,1.43512]
[1778648519377,32.94,81163.4,1.09,0.04564,0.00019,1.43181]
[1778648523429,32.94,81151.37,1.09,0.04334,0.00019,1.37328]
[1778648525442,32.94,81137.69,1.09,0.04084,0.00018,1.30865]
[1778648530470,32.94,81137.58,1.09,0.04082,0.00018,1.30814]
[1778648535503,32.94,81138.16,1.09,0.04093,0.00018,1.31084]
[1778648540538,32.94,81139.52,1.09,0.04117,0.00018,1.31717]
[1778648545574,32.94,81139.18,1.09,0.04111,0.00018,1.31559]
[1778648550610,32.94,81134.81,1.09,0.04033,0.00018,1.29531]
[1778648551616,32.94,81134.28,1.09,0.03981,0.00018,1.27811]
[1778648557362,32.94,81134.35,1.09,0.03982,0.00018,1.27843]
[1778648562476,32.94,81136.29,1.09,0.04016,0.00018,1.28734]
[1778648562695,32.94,81139.3,1.09,0.0407,0.00018,1.30126]
[1778648568740,32.94,81139.28,1.09,0.04069,0.00018,1.30117]
[1778648573774,32.94,81139.92,1.09,0.04081,0.00018,1.30414]
[1778648578811,32.94,81140.03,1.09,0.04083,0.00018,1.30465]
[1778648581830,32.94,81145.93,1.09,0.04189,0.00018,1.33226]
[1778648586865,32.94,81147.12,1.09,0.04211,0.00018,1.33788]
[1778648591902,32.94,81147.06,1.09,0.0421,0.00018,1.3376]
[1778648596937,32.94,81148.79,1.09,0.04242,0.00018,1.34579]
[1778648601972,32.94,81149.12,1.09,0.04248,0.00018,1.34735]
[1778648608014,32.94,81149.55,1.09,0.04256,0.00018,1.3494]
[1778648611035,32.94,81150.06,1.09,0.04221,0.00018,1.33667]
[1778648618084,32.94,81148.55,1.09,0.04193,0.00018,1.32954]
[1778648623125,32.94,81147.52,1.09,0.04174,0.00018,1.32468]
[1778648625139,32.94,81140.97,1.09,0.04056,0.00018,1.29411]
[1778648630174,32.94,81139.7,1.09,0.04034,0.00018,1.28824]
[1778648635209,32.94,81139.45,1.09,0.04029,0.00018,1.28709]
[1778648642258,32.94,81139.05,1.09,0.04022,0.00018,1.28524]
[1778648647995,32.94,81138.81,1.09,0.04018,0.00018,1.28413]
[1778648653339,32.94,81137.99,1.09,0.04003,0.00018,1.28036]
[1778648658373,32.94,81138.39,1.09,0.04011,0.00018,1.2822]
[1778648663408,32.94,81140.18,1.09,0.04042,0.00018,1.29046]
[1778648664414,32.94,81147.02,1.09,0.04165,0.00018,1.32233]
[1778648669451,32.94,81146.71,1.09,0.0416,0.00018,1.32088]
[1778648671465,32.94,81146.79,1.09,0.04117,0.00018,1.30621]
[1778648675495,32.94,81159.67,1.09,0.04355,0.00019,1.36727]
[1778648676509,32.94,81163.09,1.09,0.04421,0.00019,1.38379]
[1778648678206,32.94,81166.63,1.09,0.04489,0.00019,1.40103]
[1778648682544,32.94,81170.21,1.09,0.04559,0.0002,1.41861]
[1778648687579,32.94,81172.97,1.09,0.04613,0.0002,1.43225]
[1778648692615,32.94,81175.33,1.09,0.0466,0.0002,1.44399]
[1778648697650,32.94,81176.1,1.09,0.04675,0.0002,1.44783]
[1778648702687,32.94,81176.24,1.09,0.04678,0.0002,1.44853]
[1778648707722,32.94,81179.37,1.09,0.04741,0.0002,1.46422]
[1778648717792,32.94,81181.36,1.09,0.04782,0.0002,1.47426]
[1778648722827,32.94,81182.01,1.09,0.04795,0.0002,1.47755]
[1778648723834,32.94,81186.61,1.09,0.0489,0.00021,1.50094]
[1778648724841,32.94,81190.51,1.09,0.04971,0.00021,1.52096]
[1778648729876,32.94,81192.95,1.09,0.05023,0.00021,1.53357]
[1778648731890,32.94,81193.6,1.09,0.04988,0.00021,1.52068]
[1778648734911,32.94,81189.04,1.09,0.04892,0.00021,1.49725]
[1778648735918,32.94,81185.99,1.09,0.04829,0.00021,1.48171]
[1778648736925,32.94,81181.03,1.09,0.04728,0.0002,1.45666]
[1778648742967,32.94,81178.37,1.09,0.04674,0.0002,1.44333]
[1778648748002,32.94,81176.73,1.09,0.04641,0.0002,1.43516]
[1778648754043,32.94,81176.77,1.09,0.04642,0.0002,1.43536]
[1778648759079,32.94,81174.4,1.09,0.04595,0.0002,1.4236]
[1778648760086,32.94,81170.43,1.09,0.04517,0.0002,1.40403]
[1778648761093,32.94,81167.13,1.09,0.04452,0.00019,1.3879]
[1778648766128,32.94,81166.19,1.09,0.04434,0.00019,1.38333]
[1778648771162,32.94,81164.32,1.09,0.04398,0.00019,1.37427]
[1778648776202,32.94,81164.53,1.09,0.04402,0.00019,1.37528]
[1778648781237,32.94,81162.79,1.09,0.04369,0.00019,1.36688]
[1778648786273,32.94,81162.59,1.09,0.04365,0.00019,1.36592]
[1778648791308,32.94,81162.26,1.09,0.04314,0.00019,1.34891]
[1778648796343,32.94,81161.6,1.09,0.04301,0.00019,1.34575]
[1778648801379,32.94,81164.43,1.09,0.04355,0.00019,1.35932]
[1778648806414,32.94,81163.86,1.09,0.04344,0.00019,1.35658]
[1778648816483,32.94,81160.83,1.09,0.04287,0.00019,1.34207]
[1778648821519,32.94,81162.02,1.09,0.04309,0.00019,1.34776]
[1778648827560,32.94,81160.75,1.09,0.04285,0.00019,1.34169]
[1778648831589,32.94,81157.67,1.09,0.04228,0.00019,1.32705]
[1778648837634,32.94,81157.12,1.09,0.04217,0.00019,1.32445]
[1778648842669,32.94,81155.88,1.09,0.04194,0.00018,1.31859]
[1778648847704,32.94,81157.93,1.09,0.04232,0.00019,1.32828]
[1778648851733,32.94,81157.25,1.09,0.04175,0.00018,1.3098]
[1778648852739,32.94,81153.53,1.09,0.04107,0.00018,1.29238]
[1778648857776,32.94,81154.07,1.09,0.04116,0.00018,1.2949]
[1778648863818,32.94,81155.9,1.09,0.0415,0.00018,1.30346]
[1778648869540,32.94,81155.48,1.09,0.04142,0.00018,1.30149]
[1778648874895,32.94,81154.48,1.09,0.04124,0.00018,1.29681]
[1778648877916,32.94,81148.83,1.09,0.04022,0.00018,1.27059]
[1778648878924,32.94,81142.86,1.09,0.03916,0.00018,1.24327]
[1778648882914,32.94,81141.85,1.09,0.03898,0.00017,1.23869]
[1778648884944,32.94,81141.7,1.09,0.03896,0.00017,1.23801]
[1778648885045,32.94,81141.31,1.09,0.03889,0.00017,1.23624]
[1778648892014,32.94,81139.86,1.09,0.03864,0.00017,1.22969]
[1778648897051,32.94,81139.7,1.09,0.03861,0.00017,1.22897]
[1778648902085,32.94,81140.73,1.09,0.03879,0.00017,1.23362]
[1778648907120,32.94,81136.84,1.09,0.03812,0.00017,1.21613]
[1778648907541,32.94,81136.84,1.09,0.03812,0.00017,1.21613]
[1778648908128,32.94,81134.09,1.09,0.03765,0.00017,1.20387]
[1778648912155,32.94,81133.72,1.09,0.03716,0.00017,1.18764]
[1778648917191,32.94,81132.83,1.09,0.03701,0.00017,1.18372]
[1778648922225,32.94,81128.73,1.09,0.03633,0.00017,1.16576]
[1778648925203,32.94,81127.71,1.09,0.03616,0.00016,1.16133]
[1778648925305,32.94,81123.93,1.09,0.03554,0.00016,1.14499]
[1778648925702,32.94,81123.93,1.09,0.03554,0.00016,1.14499]
[1778648926254,32.94,81123.94,1.09,0.03554,0.00016,1.14503]
[1778648932295,32.94,81122.56,1.09,0.03532,0.00016,1.1391]
[1778648937331,32.94,81122.38,1.09,0.03529,0.00016,1.13833]
[1778648942306,32.94,81123.69,1.09,0.0355,0.00016,1.14395]
[1778648942407,32.94,81120.22,1.09,0.03494,0.00016,1.1291]
[1778648942856,32.94,81120.22,1.09,0.03494,0.00016,1.1291]
[1778648943372,32.94,81120.22,1.09,0.03494,0.00016,1.1291]
[1778648948407,32.94,81117.08,1.09,0.03444,0.00016,1.11578]
[1778648954449,32.94,81116.71,1.09,0.03439,0.00016,1.11422]
[1778648959484,32.94,81115.85,1.09,0.03425,0.00016,1.11059]
[1778648964519,32.94,81118.73,1.09,0.03471,0.00016,1.12277]
[1778648969554,32.94,81118.26,1.09,0.03463,0.00016,1.12077]
[1778648971568,32.94,81119.68,1.09,0.03445,0.00016,1.11265]
[1778648976603,32.94,81122.53,1.09,0.0349,0.00016,1.12474]
[1778648981639,32.94,81125.23,1.09,0.03534,0.00016,1.13628]
[1778648986676,32.94,81124.79,1.09,0.03527,0.00016,1.13439]
[1778648991710,32.94,81125.51,1.09,0.03538,0.00016,1.13748]
[1778648996745,32.94,81127.2,1.09,0.03566,0.00016,1.14474]
[1778649000459,32.94,81133.44,1.09,0.03669,0.00017,1.17186]
[1778649003795,32.94,81137.92,1.09,0.03744,0.00017,1.19159]
[1778649005431,32.94,81137.92,1.09,0.03744,0.00017,1.19159]
[1778649005532,32.94,81137.11,1.09,0.03731,0.00017,1.18801]
[1778649006085,32.94,81137.11,1.09,0.03731,0.00017,1.18801]
[1778649006186,32.94,81137.19,1.09,0.03732,0.00017,1.18836]
[1778649007648,32.94,81137.19,1.09,0.03732,0.00017,1.18836]
[1778649007822,32.94,81137.38,1.09,0.03735,0.00017,1.1892]
[1778649009632,32.94,81137.36,1.09,0.03735,0.00017,1.18911]
[1778649010529,32.94,81137.66,1.09,0.0374,0.00017,1.19044]
[1778649010932,32.94,81137.66,1.09,0.0374,0.00017,1.19044]
[1778649011034,32.94,81137.79,1.09,0.03742,0.00017,1.19102]
[1778649017893,32.94,81138.03,1.09,0.03746,0.00017,1.19208]
[1778649022929,32.94,81139.31,1.09,0.03768,0.00017,1.19776]
[1778649028058,32.94,81139.42,1.09,0.0377,0.00017,1.19825]
[1778649028067,32.94,81141.65,1.09,0.03808,0.00017,1.2082]
[1778649029075,32.94,81141.65,1.09,0.03808,0.00017,1.2082]
[1778649029176,32.94,81138.91,1.09,0.03761,0.00017,1.19598]
[1778649031991,32.94,81139.02,1.09,0.0372,0.00017,1.1818]
[1778649037027,32.94,81139.61,1.09,0.0373,0.00017,1.1844]
[1778649042061,32.94,81137.25,1.09,0.0369,0.00017,1.174]
[1778649047095,32.94,81138.48,1.09,0.03711,0.00017,1.17941]
[1778649053307,32.94,81138.54,1.09,0.03712,0.00017,1.17968]
[1778649058297,32.94,81138.72,1.09,0.03715,0.00017,1.18047]
[1778649060051,32.94,81139.01,1.09,0.0372,0.00017,1.18175]
[1778649065223,32.94,81141.11,1.09,0.03756,0.00017,1.19105]
[1778649070261,32.94,81143.18,1.09,0.03791,0.00017,1.20026]
[1778649075296,32.94,81144.51,1.09,0.03814,0.00017,1.2062]
[1778649079324,32.94,81140.73,1.09,0.03749,0.00017,1.18936]
[1778649084360,32.94,81139.43,1.09,0.03727,0.00017,1.18361]
[1778649089395,32.94,81138.5,1.09,0.03711,0.00017,1.1795]
[1778649089906,32.94,81138.5,1.09,0.03711,0.00017,1.1795]
[1778649090402,32.94,81137.93,1.09,0.03702,0.00017,1.17699]
[1778649091409,32.94,81137.02,1.09,0.03643,0.00017,1.1584]
[1778649096444,32.94,81135.13,1.09,0.03612,0.00017,1.15017]
[1778649098153,32.94,81135.02,1.09,0.0361,0.00017,1.1497]
[1778649098617,32.94,81135.02,1.09,0.0361,0.00017,1.1497]
[1778649098766,32.94,81134.59,1.09,0.03603,0.00017,1.14783]
[1778649099083,32.94,81134.59,1.09,0.03603,0.00017,1.14783]
[1778649099568,32.94,81149.74,1.09,0.03861,0.00018,1.21481]
[1778649100740,32.94,81151.89,1.09,0.03899,0.00018,1.22453]
[1778649101480,32.94,81151.89,1.09,0.03899,0.00018,1.22453]
[1778649101827,32.94,81151.89,1.09,0.03899,0.00018,1.22453]
[1778649107521,32.94,81150.64,1.09,0.03877,0.00018,1.21887]
[1778649110930,32.94,81150.64,1.09,0.03877,0.00018,1.21887]
[1778649111549,32.94,81150.46,1.09,0.03874,0.00018,1.21806]
[1778649116584,32.94,81148.97,1.09,0.03848,0.00017,1.21134]
[1778649119000,32.94,81148.66,1.09,0.03842,0.00017,1.20995]
[1778649119022,32.94,81148.66,1.09,0.03842,0.00017,1.20995]
[1778649119609,32.94,81153.05,1.09,0.0392,0.00018,1.22979]
[1778649125647,32.94,81154.2,1.09,0.0394,0.00018,1.23502]
[1778649130684,32.94,81149.66,1.09,0.0386,0.00018,1.21445]
[1778649135722,32.94,81150.16,1.09,0.03869,0.00018,1.2167]
[1778649137696,32.94,81150.08,1.09,0.03867,0.00018,1.21634]
[1778649137732,32.94,81149.99,1.09,0.03866,0.00018,1.21594]
[1778649142769,32.94,81149.12,1.09,0.0385,0.00017,1.21202]
[1778649144088,32.94,81149.12,1.09,0.0385,0.00017,1.21202]
[1778649145927,32.94,81149.29,1.09,0.03853,0.00017,1.21278]
[1778649146028,32.94,81149.47,1.09,0.03856,0.00018,1.21359]
[1778649151516,32.94,81149.19,1.09,0.03807,0.00017,1.19742]
[1778649156522,32.94,81149.21,1.09,0.03808,0.00017,1.19751]
[1778649158273,32.94,81149.15,1.09,0.03807,0.00017,1.19724]
[1778649158343,32.94,81149.15,1.09,0.03807,0.00017,1.19724]
[1778649158374,32.94,81148.83,1.09,0.03801,0.00017,1.19581]
[1778649160334,32.94,81148.83,1.09,0.03801,0.00017,1.19581]
[1778649160380,32.94,81148.87,1.09,0.03802,0.00017,1.19599]
[1778649166936,32.94,81149.1,1.09,0.03806,0.00017,1.19702]
[1778649169959,32.94,81140.63,1.09,0.03661,0.00017,1.15956]
[1778649174996,32.94,81139.31,1.09,0.03639,0.00017,1.15379]
[1778649180221,32.94,81139.47,1.09,0.03642,0.00017,1.15449]
[1778649180268,32.94,81139.37,1.09,0.0364,0.00017,1.15405]
[1778649182286,32.94,81138.53,1.09,0.03626,0.00017,1.1504]
[1778649182387,32.94,81137.48,1.09,0.03608,0.00017,1.14583]
[1778649182870,32.94,81137.48,1.09,0.03608,0.00017,1.14583]
[1778649183052,32.94,81137.48,1.09,0.03608,0.00017,1.14583]
[1778649186174,32.94,81137.45,1.09,0.03608,0.00017,1.1457]
[1778649186276,32.94,81135.76,1.09,0.0358,0.00017,1.13839]
[1778649187427,32.94,81135.76,1.09,0.0358,0.00017,1.13839]
[1778649187528,32.94,81135.78,1.09,0.0358,0.00017,1.13847]
[1778649193120,32.94,81133.95,1.09,0.0355,0.00016,1.13059]
[1778649198154,32.94,81137.78,1.09,0.03613,0.00017,1.14714]
[1778649203195,32.94,81134.91,1.09,0.03566,0.00016,1.13472]
[1778649206211,32.94,81130.66,1.09,0.03496,0.00016,1.1165]
[1778649210240,32.94,81126.19,1.09,0.03425,0.00016,1.09757]
[1778649211246,32.94,81126.37,1.09,0.03386,0.00016,1.08411]
[1778649216281,32.94,81125.19,1.09,0.03367,0.00016,1.07918]
[1778649221316,32.94,81126.08,1.09,0.03381,0.00016,1.0829]
[1778649227358,32.94,81125.25,1.09,0.03368,0.00016,1.07943]
[1778649232395,32.94,81124.92,1.09,0.03363,0.00016,1.07806]
[1778649237429,32.94,81124.05,1.09,0.03349,0.00016,1.07443]
[1778649242463,32.94,81124.61,1.09,0.03358,0.00016,1.07676]
[1778649244478,32.94,81132.16,1.09,0.03479,0.00016,1.10852]
[1778649249003,32.94,81131.29,1.09,0.03465,0.00016,1.10483]
[1778649249513,32.94,81131.26,1.09,0.03464,0.00016,1.1047]
[1778649251059,32.94,81132.03,1.09,0.03477,0.00016,1.10797]
[1778649251529,32.94,81133.51,1.09,0.03501,0.00016,1.11427]
[1778649256562,32.94,81134.27,1.09,0.03513,0.00016,1.11752]
[1778649258577,32.94,81125.06,1.09,0.03365,0.00016,1.07864]
[1778649263610,32.94,81123.6,1.09,0.03342,0.00016,1.07256]
[1778649268646,32.94,81122.08,1.09,0.03319,0.00016,1.06627]
[1778649271700,32.94,81121.79,1.09,0.03314,0.00016,1.06507]
[1778649271772,32.94,81121.6,1.09,0.0327,0.00015,1.05024]
[1778649278716,32.94,81123.03,1.09,0.03292,0.00016,1.05612]
[1778649282432,32.94,81120.19,1.09,0.03248,0.00015,1.04447]
[1778649288159,32.94,81121.06,1.09,0.03262,0.00015,1.04803]
[1778649293820,32.94,81118.87,1.09,0.03228,0.00015,1.03909]
[1778649298856,32.94,81117.02,1.09,0.032,0.00015,1.03158]
[1778649301877,32.94,81109.13,1.09,0.03082,0.00015,0.99999]
[1778649302884,32.94,81101.91,1.09,0.02978,0.00014,0.97168]
[1778649304898,32.94,81105.08,1.09,0.03023,0.00014,0.98404]
[1778649305905,32.94,81109.56,1.09,0.03089,0.00015,1.00169]
[1778649306683,32.94,81109.56,1.09,0.03089,0.00015,1.00169]
[1778649308755,32.94,81110.62,1.09,0.03104,0.00015,1.0059]
[1778649312645,32.94,81102.81,1.09,0.0299,0.00014,0.97518]
[1778649312963,32.94,81099.47,1.09,0.02943,0.00014,0.96225]
[1778649317989,32.94,81094.25,1.09,0.0287,0.00014,0.94229]
[1778649323024,32.94,81097.04,1.09,0.02909,0.00014,0.95292]
[1778649327447,32.94,81097.85,1.09,0.0292,0.00014,0.95602]
[1778649327548,32.94,81098.9,1.09,0.02935,0.00014,0.96005]
[1778649331566,32.94,81100.34,1.09,0.02917,0.00014,0.95224]
[1778649337558,32.94,81098.37,1.09,0.02889,0.00014,0.94472]
[1778649342863,32.94,81097.56,1.09,0.02878,0.00014,0.94163]
[1778649347954,32.94,81097.51,1.09,0.02877,0.00014,0.94144]
[1778649354025,32.94,81098.0,1.09,0.02884,0.00014,0.94331]
[1778649359277,32.94,81096.92,1.09,0.02869,0.00014,0.9392]
[1778649362128,32.94,81098.13,1.09,0.02886,0.00014,0.9438]
[1778649362515,32.94,81097.25,1.09,0.02873,0.00014,0.94046]
[1778649367672,32.94,81098.41,1.09,0.0289,0.00014,0.94487]
[1778649370353,32.94,81102.82,1.09,0.02952,0.00014,0.96178]
[1778649375388,32.94,81103.06,1.09,0.02955,0.00014,0.96271]
[1778649380486,32.94,81104.24,1.09,0.02972,0.00014,0.96727]
[1778649380924,32.94,81104.24,1.09,0.02972,0.00014,0.96727]
[1778649381533,32.94,81107.59,1.09,0.0302,0.00014,0.98032]
[1778649383001,32.94,81107.59,1.09,0.0302,0.00014,0.98032]
[1778649391500,32.94,81108.01,1.09,0.02987,0.00014,0.96841]
[1778649396535,32.94,81107.2,1.09,0.02975,0.00014,0.96527]
[1778649401573,32.94,81105.11,1.09,0.02946,0.00014,0.95719]
[1778649403584,32.94,81100.33,1.09,0.02878,0.00014,0.93889]
[1778649407614,32.94,81097.49,1.09,0.02839,0.00014,0.92813]
[1778649412649,32.94,81095.89,1.09,0.02817,0.00014,0.92212]
[1778649415670,32.94,81098.73,1.09,0.02856,0.00014,0.93282]
[1778649420705,32.94,81098.2,1.09,0.02849,0.00014,0.93081]
[1778649424733,32.94,81103.4,1.09,0.02921,0.00014,0.95061]
[1778649429521,32.94,81103.44,1.09,0.02922,0.00014,0.95076]
[1778649429768,32.94,81103.52,1.09,0.02923,0.00014,0.95107]
[1778649434804,32.94,81103.34,1.09,0.0292,0.00014,0.95038]
[1778649439838,32.94,81102.15,1.09,0.02904,0.00014,0.94582]
[1778649444873,32.94,81093.58,1.09,0.02785,0.00014,0.91348]
[1778649449907,32.94,81093.51,1.09,0.02784,0.00014,0.91322]
[1778649451923,32.94,81093.04,1.09,0.0274,0.00013,0.89841]
[1778649456957,32.94,81092.53,1.09,0.02733,0.00013,0.89653]
[1778649461993,32.94,81091.02,1.09,0.02713,0.00013,0.89098]
[1778649467029,32.94,81100.01,1.09,0.02835,0.00014,0.9244]
[1778649473072,32.94,81101.06,1.09,0.0285,0.00014,0.92837]
[1778649474246,32.94,81100.52,1.09,0.02842,0.00014,0.92633]
[1778649474977,32.94,81100.52,1.09,0.02842,0.00014,0.92633]
[1778649483843,32.94,81101.48,1.09,0.02856,0.00014,0.92995]
[1778649491085,32.94,81099.74,1.09,0.02832,0.00014,0.92339]
[1778649492944,32.94,81094.42,1.09,0.02759,0.00014,0.90352]
[1778649498371,32.94,81091.57,1.09,0.0272,0.00013,0.893]
[1778649503988,32.94,81089.24,1.09,0.02689,0.00013,0.88447]
[1778649510330,32.94,81088.13,1.09,0.02675,0.00013,0.88043]
[1778649512084,32.94,81088.06,1.09,0.02637,0.00013,0.86732]
[1778649513047,32.94,81079.62,1.09,0.02529,0.00013,0.83729]
[1778649513613,32.94,81073.71,1.09,0.02455,0.00012,0.81672]
[1778649518961,32.94,81072.99,1.09,0.02446,0.00012,0.81424]
[1778649526445,32.94,81075.18,1.09,0.02473,0.00012,0.8218]
[1778649531480,32.94,81075.59,1.09,0.02478,0.00012,0.82322]
[1778649536516,32.94,81074.77,1.09,0.02468,0.00012,0.82038]
[1778649541581,32.94,81073.55,1.09,0.02453,0.00012,0.81616]
[1778649546586,32.94,81077.04,1.09,0.02496,0.00012,0.82826]
[1778649554061,32.94,81076.66,1.09,0.02491,0.00012,0.82694]
[1778649557663,32.94,81068.74,1.09,0.02394,0.00012,0.79971]
[1778649558670,32.94,81064.73,1.09,0.02346,0.00012,0.78618]
[1778649563705,32.94,81064.03,1.09,0.02338,0.00012,0.78384]
[1778649564241,32.94,81064.03,1.09,0.02338,0.00012,0.78384]
[1778649569747,32.94,81062.77,1.09,0.02323,0.00012,0.77963]
[1778649571763,32.94,81060.96,1.09,0.02268,0.00012,0.76165]
[1778649576798,32.94,81064.59,1.09,0.0231,0.00012,0.77363]
[1778649577804,32.94,81069.47,1.09,0.02368,0.00012,0.78996]
[1778649582840,32.94,81065.44,1.09,0.0232,0.00012,0.77646]
[1778649587875,32.94,81067.35,1.09,0.02343,0.00012,0.78284]
[1778649594638,32.94,81067.21,1.09,0.02341,0.00012,0.78237]
[1778649599959,32.94,81066.63,1.09,0.02334,0.00012,0.78043]
[1778649603987,32.94,81062.89,1.09,0.02291,0.00012,0.768]
[1778649605242,32.94,81062.5,1.09,0.02286,0.00012,0.76672]
[1778649605308,32.94,81062.5,1.09,0.02286,0.00012,0.76672]
[1778649606001,32.94,81061.92,1.09,0.02279,0.00012,0.76481]
[1778649606251,32.94,81061.92,1.09,0.02279,0.00012,0.76481]
[1778649607008,32.94,81061.55,1.09,0.02275,0.00012,0.76359]
[1778649607366,32.94,81061.55,1.09,0.02275,0.00012,0.76359]
[1778649613052,32.94,81061.57,1.09,0.02275,0.00012,0.76366]
[1778649614779,32.94,81066.06,1.09,0.02328,0.00012,0.77852]
[1778649620101,32.94,81066.3,1.09,0.02331,0.00012,0.77933]
[1778649625137,32.94,81069.12,1.09,0.02364,0.00012,0.78878]
[1778649628156,32.94,81073.05,1.09,0.02412,0.00012,0.8021]
[1778649629163,32.94,81080.37,1.09,0.02502,0.00013,0.82736]
[1778649631177,32.94,81081.56,1.09,0.02481,0.00013,0.81896]
[1778649636212,32.94,81082.18,1.09,0.02489,0.00013,0.82111]
[1778649639063,32.94,81082.05,1.09,0.02487,0.00013,0.82066]
[1778649640205,32.94,81082.03,1.09,0.02487,0.00013,0.82059]
[1778649640245,32.94,81082.03,1.09,0.02487,0.00013,0.82059]
[1778649640240,32.94,81081.48,1.09,0.0248,0.00012,0.81868]
[1778649640306,32.94,81080.97,1.09,0.02474,0.00012,0.81691]
[1778649642253,32.94,81080.97,1.09,0.02474,0.00012,0.81691]
[1778649647288,32.94,81080.7,1.09,0.0247,0.00012,0.81598]
[1778649652324,32.94,81081.46,1.09,0.0248,0.00012,0.81861]
[1778649657359,32.94,81080.52,1.09,0.02468,0.00012,0.81536]
[1778649662396,32.94,81081.49,1.09,0.0248,0.00012,0.81872]
[1778649665133,32.94,81086.03,1.09,0.02537,0.00013,0.83459]
[1778649672469,32.94,81087.4,1.09,0.02555,0.00013,0.83942]
[1778649677503,32.94,81087.34,1.09,0.02554,0.00013,0.83921]
[1778649683546,32.94,81087.01,1.09,0.0255,0.00013,0.83804]
[1778649688582,32.94,81084.92,1.09,0.02523,0.00013,0.83069]
[1778649691601,32.94,81084.43,1.09,0.02481,0.00013,0.81637]
[1778649696639,32.94,81088.93,1.09,0.02538,0.00013,0.8321]
[1778649701672,32.94,81092.62,1.09,0.02585,0.00013,0.84517]
[1778649706708,32.94,81093.07,1.09,0.02591,0.00013,0.84677]
[1778649711742,32.94,81092.88,1.09,0.02589,0.00013,0.8461]
[1778649714764,32.94,81100.02,1.09,0.02683,0.00013,0.87182]
[1778649720277,32.94,81101.34,1.09,0.02701,0.00013,0.87664]
[1778649720806,32.94,81102.72,1.09,0.02719,0.00014,0.8817]
[1778649722341,32.94,81102.72,1.09,0.02719,0.00014,0.8817]
[1778649722442,32.94,81103.25,1.09,0.02726,0.00014,0.88365]
[1778649724375,32.94,81103.25,1.09,0.02726,0.00014,0.88365]
[1778649730876,32.94,81098.2,1.09,0.02659,0.00013,0.86521]
[1778649731884,32.94,81094.98,1.09,0.02616,0.00013,0.8536]
[1778649733897,32.94,81089.54,1.09,0.02546,0.00013,0.83425]
[1778649738932,32.94,81088.64,1.09,0.02534,0.00013,0.83108]
[1778649743967,32.94,81087.57,1.09,0.02521,0.00013,0.82733]
[1778649749001,32.94,81086.5,1.09,0.02507,0.00013,0.82358]
[1778649751016,32.94,81087.1,1.09,0.02478,0.00013,0.81305]
[1778649756052,32.94,81086.56,1.09,0.02471,0.00013,0.81118]
[1778649761087,32.94,81088.09,1.09,0.02491,0.00013,0.81649]
[1778649763100,32.94,81091.92,1.09,0.02539,0.00013,0.8299]
[1778649767535,32.94,81091.31,1.09,0.02531,0.00013,0.82775]
[1778649768137,32.94,81092.18,1.09,0.02543,0.00013,0.83081]
[1778649773172,32.94,81094.28,1.09,0.0257,0.00013,0.83824]
[1778649774178,32.94,81097.53,1.09,0.02612,0.00013,0.84983]
[1778649775185,32.94,81101.54,1.09,0.02665,0.00013,0.86429]
[1778649778206,32.94,81105.72,1.09,0.02722,0.00014,0.87955]
[1778649783242,32.94,81109.0,1.09,0.02766,0.00014,0.89166]
[1778649783951,32.94,81109.0,1.09,0.02766,0.00014,0.89166]
[1778649784249,32.94,81108.1,1.09,0.02754,0.00014,0.88833]
[1778649785995,32.94,81108.1,1.09,0.02754,0.00014,0.88833]
[1778649788280,32.94,81104.58,1.09,0.02706,0.00014,0.87537]
[1778649793312,32.94,81105.88,1.09,0.02724,0.00014,0.88014]
[1778649798349,32.94,81105.78,1.09,0.02722,0.00014,0.87977]
[1778649803387,32.94,81105.17,1.09,0.02714,0.00014,0.87753]
[1778649809428,32.94,81104.74,1.09,0.02708,0.00014,0.87595]
[1778649811442,32.94,81104.46,1.09,0.02666,0.00013,0.8618]
[1778649823526,32.94,81103.78,1.09,0.02657,0.00013,0.85933]
[1778649828561,32.94,81103.56,1.09,0.02654,0.00013,0.85854]
[1778649833596,32.94,81101.51,1.09,0.02627,0.00013,0.85114]
[1778649838634,32.94,81100.3,1.09,0.02611,0.00013,0.8468]
[1778649843669,32.94,81100.7,1.09,0.02616,0.00013,0.84823]
[1778649850717,32.94,81099.85,1.09,0.02605,0.00013,0.84519]
[1778649856476,32.94,81098.24,1.09,0.02584,0.00013,0.83944]
[1778649861795,32.94,81098.73,1.09,0.0259,0.00013,0.84119]
[1778649869851,32.94,81100.93,1.09,0.02619,0.00013,0.84906]
[1778649871864,32.94,81100.65,1.09,0.02578,0.00013,0.8351]
[1778649876923,32.94,81100.38,1.09,0.02574,0.00013,0.83414]
[1778649878402,32.94,81100.38,1.09,0.02574,0.00013,0.83414]
[1778649883450,32.94,81101.24,1.09,0.02585,0.00013,0.83719]
[1778649883504,32.94,81109.52,1.09,0.02696,0.00014,0.86706]
[1778649886614,32.94,81110.34,1.09,0.02707,0.00014,0.87006]
[1778649894020,32.94,81112.38,1.09,0.02735,0.00014,0.87756]
[1778649899055,32.94,81113.71,1.09,0.02753,0.00014,0.88247]
[1778649904090,32.94,81116.34,1.09,0.0279,0.00014,0.89224]
[1778649908118,32.94,81111.72,1.09,0.02726,0.00014,0.87513]
[1778649913153,32.94,81110.46,1.09,0.02709,0.00014,0.8705]
[1778649918189,32.94,81109.94,1.09,0.02701,0.00014,0.8686]
[1778649923224,32.94,81109.34,1.09,0.02693,0.00014,0.8664]
[1778649925237,32.94,81102.21,1.09,0.02598,0.00013,0.84065]
[1778649925745,32.94,81102.21,1.09,0.02598,0.00013,0.84065]
[1778649931279,32.94,81102.06,1.09,0.02558,0.00013,0.82716]
[1778649937088,32.94,81102.41,1.09,0.02563,0.00013,0.8284]
[1778649943363,32.94,81101.65,1.09,0.02553,0.00013,0.82571]
[1778649948399,32.94,81099.28,1.09,0.02522,0.00013,0.81737]
[1778649952437,32.94,81099.7,1.09,0.02528,0.00013,0.81885]
[1778649954493,32.94,81099.56,1.09,0.02526,0.00013,0.81835]
[1778649960484,32.94,81100.1,1.09,0.02533,0.00013,0.82025]
[1778649965519,32.94,81100.95,1.09,0.02544,0.00013,0.82324]
[1778649970555,32.94,81105.36,1.09,0.02602,0.00013,0.8389]
[1778649975590,32.94,81106.11,1.09,0.02611,0.00013,0.84158]
[1778649980624,32.94,81106.41,1.09,0.02615,0.00013,0.84266]
[1778649986520,32.94,81105.34,1.09,0.02601,0.00013,0.83883]
[1778649992709,32.94,81104.15,1.09,0.02548,0.00013,0.82161]
[1778649998752,32.94,81104.01,1.09,0.02546,0.00013,0.82112]
[1778650003787,32.94,81103.76,1.09,0.02542,0.00013,0.82024]
[1778650008822,32.94,81103.36,1.09,0.02537,0.00013,0.81883]
[1778650013857,32.94,81103.01,1.09,0.02533,0.00013,0.8176]
[1778650018892,32.94,81101.98,1.09,0.02519,0.00013,0.81398]
[1778650023927,32.94,81101.57,1.09,0.02514,0.00013,0.81255]
[1778650028962,32.94,81100.37,1.09,0.02499,0.00013,0.80835]
[1778650037794,32.94,81100.54,1.09,0.02501,0.00013,0.80895]
[1778650045076,32.94,81100.77,1.09,0.02504,0.00013,0.80975]
[1778650050111,32.94,81100.84,1.09,0.02505,0.00013,0.80999]
[1778650051118,32.94,81101.19,1.09,0.02472,0.00013,0.7984]
[1778650057161,32.94,81100.72,1.09,0.02466,0.00013,0.79677]
[1778650062196,32.94,81099.46,1.09,0.0245,0.00013,0.79242]
[1778650068237,32.94,81099.71,1.09,0.02453,0.00013,0.79328]
[1778650069487,32.94,81099.71,1.09,0.02453,0.00013,0.79328]
[1778650069588,32.94,81098.64,1.09,0.02439,0.00013,0.7896]
[1778650075286,32.94,81098.58,1.09,0.02439,0.00013,0.7894]
[1778650080321,32.94,81099.67,1.09,0.02452,0.00013,0.79314]
[1778650086363,32.94,81098.97,1.09,0.02444,0.00013,0.79074]
[1778650094419,32.94,81098.61,1.09,0.02439,0.00013,0.7895]
[1778650100461,32.94,81098.41,1.09,0.02436,0.00013,0.78881]
[1778650105497,32.94,81098.5,1.09,0.02438,0.00013,0.78912]
[1778650106502,32.94,81093.28,1.09,0.02373,0.00012,0.77135]
[1778650109524,32.94,81089.22,1.09,0.02323,0.00012,0.75774]
[1778650111538,32.94,81089.79,1.09,0.02294,0.00012,0.74724]
[1778650116573,32.94,81090.14,1.09,0.02298,0.00012,0.7484]
[1778650123625,32.94,81088.85,1.09,0.02283,0.00012,0.74414]
[1778650132181,32.94,81088.46,1.09,0.02278,0.00012,0.74286]
[1778650137722,32.94,81088.74,1.09,0.02281,0.00012,0.74378]
[1778650146785,32.94,81090.08,1.09,0.02297,0.00012,0.7482]
[1778650152828,32.94,81091.05,1.09,0.02309,0.00012,0.75141]
[1778650158635,32.94,81093.53,1.09,0.02339,0.00012,0.75968]
[1778650163905,32.94,81095.23,1.09,0.0236,0.00012,0.76538]
[1778650168941,32.94,81095.96,1.09,0.02369,0.00012,0.76784]
[1778650171961,32.94,81095.76,1.09,0.0233,0.00012,0.75463]
[1778650176996,32.94,81095.39,1.09,0.02325,0.00012,0.7534]
[1778650182033,32.94,81094.38,1.09,0.02313,0.00012,0.75004]
[1778650187359,32.94,81094.48,1.09,0.02314,0.00012,0.75037]
[1778650188678,32.94,81093.67,1.09,0.02304,0.00012,0.74768]
[1778650188779,32.94,81093.25,1.09,0.02299,0.00012,0.74629]
[1778650190502,32.94,81093.25,1.09,0.02299,0.00012,0.74629]
[1778650190506,32.94,81093.25,1.09,0.02299,0.00012,0.74629]
[1778650190577,32.94,81091.89,1.09,0.02283,0.00012,0.7418]
[1778650197137,32.94,81091.01,1.09,0.02272,0.00012,0.73891]
[1778650202173,32.94,81089.04,1.09,0.02249,0.00012,0.73246]
[1778650207208,32.94,81087.15,1.09,0.02227,0.00012,0.72631]
[1778650210228,32.94,81093.82,1.09,0.02306,0.00012,0.74818]
[1778650211236,32.94,81100.06,1.09,0.02383,0.00012,0.76908]
[1778650216794,32.94,81100.76,1.09,0.02391,0.00012,0.77146]
[1778650222313,32.94,81103.68,1.09,0.02428,0.00013,0.78141]
[1778650227348,32.94,81098.44,1.09,0.02363,0.00012,0.76362]
[1778650229875,32.94,81089.79,1.09,0.02258,0.00012,0.73491]
[1778650232383,32.94,81089.49,1.09,0.02218,0.00012,0.72166]
[1778650234397,32.94,81085.74,1.09,0.02175,0.00012,0.7096]
[1778650240444,32.94,81083.06,1.09,0.02144,0.00011,0.70108]
[1778650245474,32.94,81081.12,1.09,0.02122,0.00011,0.69496]
[1778650247487,32.94,81076.78,1.09,0.02073,0.00011,0.68141]
[1778650250300,32.94,81077.84,1.09,0.02085,0.00011,0.6847]
[1778650250509,32.94,81077.08,1.09,0.02077,0.00011,0.68234]
[1778650251234,32.94,81077.08,1.09,0.02077,0.00011,0.68234]
[1778650251516,32.94,81077.38,1.09,0.0208,0.00011,0.68327]
[1778650252360,32.94,81077.38,1.09,0.0208,0.00011,0.68327]
[1778650252524,32.94,81076.24,1.09,0.02067,0.00011,0.67974]
[1778650258565,32.94,81075.21,1.09,0.02056,0.00011,0.67656]
[1778650263600,32.94,81079.43,1.09,0.02103,0.00011,0.68966]
[1778650267638,32.94,81074.51,1.09,0.02048,0.00011,0.67441]
[1778650272671,32.94,81071.41,1.09,0.02014,0.00011,0.66493]
[1778650277707,32.94,81071.91,1.09,0.0202,0.00011,0.66645]
[1778650282743,32.94,81074.1,1.09,0.02044,0.00011,0.67315]
[1778650287775,32.94,81073.27,1.09,0.02035,0.00011,0.6706]
[1778650291803,32.94,81073.74,1.09,0.02006,0.00011,0.66036]
[1778650293818,32.94,81069.27,1.09,0.01958,0.00011,0.6469]
[1778650296839,32.94,81065.49,1.09,0.01918,0.0001,0.63569]
[1778650301873,32.94,81063.02,1.09,0.01893,0.0001,0.62845]
[1778650307846,32.94,81063.42,1.09,0.01897,0.0001,0.62962]
[1778650312952,32.94,81065.3,1.09,0.01916,0.0001,0.63513]
[1778650315972,32.94,81061.29,1.09,0.01875,0.0001,0.62341]
[1778650316979,32.94,81048.62,1.09,0.01749,0.0001,0.58747]
[1778650318993,32.94,81051.84,1.09,0.0178,0.0001,0.59645]
[1778650324028,32.94,81051.19,1.09,0.01774,0.0001,0.59463]
[1778650329848,32.94,81048.95,1.09,0.01752,0.0001,0.58838]
[1778650335105,32.94,81048.74,1.09,0.0175,0.0001,0.5878]
[1778650340140,32.94,81048.42,1.09,0.01747,0.0001,0.58691]
[1778650345175,32.94,81048.14,1.09,0.01744,0.0001,0.58614]
[1778650349996,32.94,81053.8,1.09,0.018,0.0001,0.60196]
[1778650351217,32.94,81053.25,1.09,0.01763,0.0001,0.58946]
[1778650356253,32.94,81053.33,1.09,0.01764,0.0001,0.58969]
[1778650361288,32.94,81053.43,1.09,0.01765,0.0001,0.58997]
[1778650366322,32.94,81051.29,1.09,0.01744,0.0001,0.58402]
[1778650371917,32.94,81050.71,1.09,0.01738,0.0001,0.58242]
[1778650377400,32.94,81051.6,1.09,0.01747,0.0001,0.58488]
[1778650382437,32.94,81053.01,1.09,0.0176,0.0001,0.58879]
[1778650387470,32.94,81051.91,1.09,0.0175,0.0001,0.58574]
[1778650392505,32.94,81052.51,1.09,0.01756,0.0001,0.5874]
[1778650397540,32.94,81052.67,1.09,0.01757,0.0001,0.58785]
[1778650402575,32.94,81052.68,1.09,0.01757,0.0001,0.58788]
[1778650407610,32.94,81052.63,1.09,0.01757,0.0001,0.58774]
[1778650411639,32.94,81052.31,1.09,0.01723,0.0001,0.576]
[1778650416673,32.94,81052.58,1.09,0.01725,0.0001,0.57674]
[1778650421708,32.94,81053.11,1.09,0.0173,0.0001,0.5782]
[1778650422990,32.94,81057.09,1.09,0.01769,0.0001,0.58923]
[1778650428757,32.94,81058.25,1.09,0.0178,0.0001,0.59248]
[1778650433792,32.94,81061.81,1.09,0.01816,0.0001,0.60253]
[1778650438827,32.94,81062.16,1.09,0.01819,0.0001,0.60353]
[1778650443862,32.94,81060.8,1.09,0.01806,0.0001,0.59967]
[1778650448897,32.94,81061.56,1.09,0.01813,0.0001,0.60182]
[1778650453940,32.94,81057.97,1.09,0.01778,0.0001,0.59169]
[1778650458968,32.94,81058.93,1.09,0.01787,0.0001,0.59439]
[1778650464003,32.94,81049.72,1.09,0.01698,9e-05,0.56892]
[1778650466017,32.94,81046.5,1.09,0.01668,9e-05,0.56022]
[1778650471052,32.94,81044.76,1.09,0.01622,9e-05,0.54503]
[1778650476089,32.94,81045.68,1.09,0.0163,9e-05,0.54746]
[1778650478100,32.94,81041.94,1.09,0.01596,9e-05,0.53763]
[1778650480116,32.94,81038.33,1.09,0.01564,9e-05,0.52828]
[1778650488170,32.94,81038.34,1.09,0.01564,9e-05,0.52831]
[1778650491882,32.94,81038.04,1.09,0.01561,9e-05,0.52754]
[1778650496576,32.94,81037.44,1.09,0.01556,9e-05,0.526]
[1778650496676,32.94,81033.93,1.09,0.01525,9e-05,0.51706]
[1778650502269,32.94,81034.99,1.09,0.01534,9e-05,0.51974]
[1778650508800,32.94,81033.06,1.09,0.01518,9e-05,0.51486]
[1778650511126,32.94,81039.65,1.09,0.01575,9e-05,0.53169]
[1778650516966,32.94,81038.05,1.09,0.01561,9e-05,0.52756]
[1778650522412,32.94,81037.32,1.09,0.01555,9e-05,0.52569]
[1778650527446,32.94,81038.95,1.09,0.01569,9e-05,0.52988]
[1778650531474,32.94,81039.46,1.09,0.01544,9e-05,0.5209]
[1778650536509,32.94,81038.46,1.09,0.01536,9e-05,0.51836]
[1778650542551,32.94,81039.2,1.09,0.01542,9e-05,0.52024]
[1778650547589,32.94,81038.8,1.09,0.01539,9e-05,0.51922]
[1778650552622,32.94,81038.74,1.09,0.01538,9e-05,0.51907]
[1778650555977,32.94,81038.65,1.09,0.01537,9e-05,0.51884]
[1778650561478,32.94,81039.03,1.09,0.01541,9e-05,0.51981]
[1778650566721,32.94,81039.65,1.09,0.01546,9e-05,0.52139]
[1778650575783,32.94,81041.11,1.09,0.01559,9e-05,0.52512]
[1778650580818,32.94,81040.81,1.09,0.01556,9e-05,0.52435]
[1778650585853,32.94,81040.23,1.09,0.01551,9e-05,0.52287]
[1778650590888,32.94,81040.47,1.09,0.01553,9e-05,0.52348]
[1778650591896,32.94,81040.49,1.09,0.01524,9e-05,0.51328]
[1778650596931,32.94,81040.75,1.09,0.01527,9e-05,0.51394]
[1778650601966,32.94,81040.33,1.09,0.01523,9e-05,0.51288]
[1778650607001,32.94,81039.44,1.09,0.01515,9e-05,0.51063]
[1778650612041,32.94,81039.81,1.09,0.01518,9e-05,0.51156]
[1778650617074,32.94,81041.78,1.09,0.01536,9e-05,0.51655]
[1778650622110,32.94,81042.06,1.09,0.01538,9e-05,0.51726]
[1778650628157,32.94,81042.32,1.09,0.0154,9e-05,0.51792]
[1778650636212,32.94,81043.21,1.09,0.01548,9e-05,0.52019]
[1778650640248,32.94,81034.4,1.09,0.01472,8e-05,0.49806]
[1778650641248,32.94,81029.51,1.09,0.01431,8e-05,0.4861]
[1778650646283,32.94,81031.49,1.09,0.01448,8e-05,0.49092]
[1778650651317,32.94,81031.21,1.09,0.01417,8e-05,0.48035]
[1778650656352,32.94,81031.57,1.09,0.0142,8e-05,0.48122]
[1778650661387,32.94,81029.6,1.09,0.01404,8e-05,0.47649]
[1778650666431,32.94,81029.58,1.09,0.01404,8e-05,0.47644]
[1778650670452,32.94,81034.5,1.09,0.01445,8e-05,0.48832]
[1778650675487,32.94,81036.51,1.09,0.01461,8e-05,0.49324]
[1778650680523,32.94,81035.08,1.09,0.01449,8e-05,0.48974]
[1778650685559,32.94,81033.56,1.09,0.01437,8e-05,0.48604]
[1778650692390,32.94,81032.11,1.09,0.01425,8e-05,0.48252]
[1778650697642,32.94,81031.12,1.09,0.01417,8e-05,0.48014]
[1778650702678,32.94,81030.24,1.09,0.01409,8e-05,0.47802]
[1778650707713,32.94,81027.58,1.09,0.01388,8e-05,0.47168]
[1778650711742,32.94,81027.43,1.09,0.01359,8e-05,0.46164]
[1778650716775,32.94,81028.36,1.09,0.01366,8e-05,0.46382]
[1778650722844,32.94,81028.01,1.09,0.01364,8e-05,0.463]
[1778650728862,32.94,81026.55,1.09,0.01352,8e-05,0.45959]
[1778650731205,32.94,81022.16,1.09,0.01318,8e-05,0.44945]
[1778650732890,32.94,81017.44,1.09,0.01282,8e-05,0.43875]
[1778650737925,32.94,81017.32,1.09,0.01281,8e-05,0.43848]
[1778650742960,32.94,81017.79,1.09,0.01284,8e-05,0.43953]
[1778650746988,32.94,81020.95,1.09,0.01308,8e-05,0.44669]
[1778650753030,32.94,81022.47,1.09,0.0132,8e-05,0.45016]
[1778650760079,32.94,81023.79,1.09,0.0133,8e-05,0.45319]
[1778650765114,32.94,81025.39,1.09,0.01343,8e-05,0.45689]
[1778650768135,32.94,81031.91,1.09,0.01395,8e-05,0.47221]
[1778650770149,32.94,81035.33,1.09,0.01423,8e-05,0.48041]
[1778650771156,32.94,81036.93,1.09,0.01408,8e-05,0.47437]
[1778650773171,32.94,81040.83,1.09,0.01441,8e-05,0.48379]
[1778650774178,32.94,81036.29,1.09,0.01403,8e-05,0.47284]
[1778650778205,32.94,81031.74,1.09,0.01366,8e-05,0.46206]
[1778650783242,32.94,81029.61,1.09,0.01349,8e-05,0.45709]
[1778650788274,32.94,81029.24,1.09,0.01346,8e-05,0.45623]
[1778650793310,32.94,81028.1,1.09,0.01337,8e-05,0.45358]
[1778650798345,32.94,81027.74,1.09,0.01334,8e-05,0.45275]
[1778650803380,32.94,81024.43,1.09,0.01308,8e-05,0.44516]
[1778650808416,32.94,81023.7,1.09,0.01303,8e-05,0.4435]
[1778650813452,32.94,81024.25,1.09,0.01307,8e-05,0.44475]
[1778650818485,32.94,81024.74,1.09,0.01311,8e-05,0.44587]
[1778650823520,32.94,81024.67,1.09,0.0131,8e-05,0.44571]
[1778650828557,32.94,81023.13,1.09,0.01298,8e-05,0.44221]
[1778650831577,32.94,81020.87,1.09,0.01255,7e-05,0.42779]
[1778650835604,32.94,81025.84,1.09,0.01293,8e-05,0.43891]
[1778650836611,32.94,81031.99,1.09,0.01341,8e-05,0.45297]
[1778650841648,32.94,81035.55,1.09,0.01369,8e-05,0.46128]
[1778650847691,32.94,81035.28,1.09,0.01367,8e-05,0.46065]
[1778650853516,32.94,81037.3,1.09,0.01383,8e-05,0.46541]
[1778650858768,32.94,81036.98,1.09,0.01381,8e-05,0.46465]
[1778650863587,32.94,81033.76,1.09,0.01355,8e-05,0.45709]
[1778650866081,32.94,81030.42,1.09,0.01328,8e-05,0.44935]
[1778650871858,32.94,81027.35,1.09,0.01304,8e-05,0.44233]
[1778650876894,32.94,81027.28,1.09,0.01304,8e-05,0.44217]
[1778650881929,32.94,81028.54,1.09,0.01313,8e-05,0.44504]
[1778650886964,32.94,81027.96,1.09,0.01309,8e-05,0.44372]
[1778650891999,32.94,81028.55,1.09,0.01287,8e-05,0.43557]
[1778650895020,32.94,81033.36,1.09,0.01324,8e-05,0.44651]
[1778650901061,32.94,81033.29,1.09,0.01323,8e-05,0.44635]
[1778650906097,32.94,81035.19,1.09,0.01338,8e-05,0.45073]
[1778650911132,32.94,81034.96,1.09,0.01337,8e-05,0.4502]
[1778650913147,32.94,81031.49,1.09,0.01309,8e-05,0.44223]
[1778650917173,32.94,81027.52,1.09,0.01279,8e-05,0.43326]
[1778650923216,32.94,81027.21,1.09,0.01276,8e-05,0.43257]
[1778650928251,32.94,81026.08,1.09,0.01268,8e-05,0.43004]
[1778650933286,32.94,81021.26,1.09,0.01232,7e-05,0.41941]
[1778650938320,32.94,81021.13,1.09,0.01231,7e-05,0.41912]
[1778650944146,32.94,81022.83,1.09,0.01243,7e-05,0.42285]
[1778650949398,32.94,81022.86,1.09,0.01244,7e-05,0.42291]
[1778650953426,32.94,81021.98,1.09,0.01211,7e-05,0.41179]
[1778650958460,32.94,81022.96,1.09,0.01218,7e-05,0.41391]
[1778650964503,32.94,81022.31,1.09,0.01213,7e-05,0.4125]
[1778650972559,32.94,81023.32,1.09,0.01221,7e-05,0.41469]
[1778650977593,32.94,81023.47,1.09,0.01222,7e-05,0.41501]
[1778650982629,32.94,81023.49,1.09,0.01222,7e-05,0.41506]
[1778650985651,32.94,81020.27,1.09,0.01198,7e-05,0.40811]
[1778650990685,32.94,81017.79,1.09,0.01181,7e-05,0.40282]
[1778650995720,32.94,81018.0,1.09,0.01182,7e-05,0.40327]
[1778650999809,32.94,81017.98,1.09,0.01182,7e-05,0.40322]
[1778650999910,32.94,81017.38,1.09,0.01178,7e-05,0.40195]
[1778651005790,32.94,81017.82,1.09,0.01181,7e-05,0.40288]
[1778651009719,32.94,81017.79,1.09,0.01181,7e-05,0.40282]
[1778651010081,32.94,81017.39,1.09,0.01178,7e-05,0.40197]
[1778651010180,32.94,81017.39,1.09,0.01178,7e-05,0.40197]
[1778651011833,32.94,81017.22,1.09,0.01151,7e-05,0.39265]
[1778651016889,32.94,81016.84,1.09,0.01149,7e-05,0.39186]
[1778651022930,32.94,81016.24,1.09,0.01144,7e-05,0.39061]
[1778651028972,32.94,81016.14,1.09,0.01144,7e-05,0.39041]
[1778651035023,32.94,81015.93,1.09,0.01142,7e-05,0.38997]
[1778651041058,32.94,81015.81,1.09,0.01141,7e-05,0.38972]
[1778651046093,32.94,81016.01,1.09,0.01143,7e-05,0.39014]
[1778651051128,32.94,81016.15,1.09,0.01144,7e-05,0.39043]
[1778651059184,32.94,81016.03,1.09,0.01143,7e-05,0.39018]
[1778651064219,32.94,81015.05,1.09,0.01136,7e-05,0.38815]
[1778651069254,32.94,81015.03,1.09,0.01136,7e-05,0.38811]
[1778651072275,32.94,81014.1,1.09,0.01105,7e-05,0.37741]
[1778651078317,32.94,81013.73,1.09,0.01102,7e-05,0.37667]
[1778651084359,32.94,81013.3,1.09,0.01099,7e-05,0.3758]
[1778651090401,32.94,81012.87,1.09,0.01096,7e-05,0.37493]
[1778651095436,32.94,81012.81,1.09,0.01096,7e-05,0.37481]
[1778651100474,32.94,81004.68,1.09,0.01042,6e-05,0.35873]
[1778651105277,32.94,81007.9,1.09,0.01063,7e-05,0.36503]
[1778651110542,32.94,81008.13,1.09,0.01065,7e-05,0.36548]
[1778651115576,32.94,81007.72,1.09,0.01062,7e-05,0.36468]
[1778651120612,32.94,81007.24,1.09,0.01059,7e-05,0.36373]
[1778651125647,32.94,81007.26,1.09,0.01059,7e-05,0.36377]
[1778651130683,32.94,81006.96,1.09,0.01057,7e-05,0.36318]
[1778651132698,32.94,81006.83,1.09,0.01032,6e-05,0.35446]
[1778651139947,32.94,81006.94,1.09,0.01033,6e-05,0.35467]
[1778651145424,32.94,81007.55,1.09,0.01037,6e-05,0.35585]
[1778651150824,32.94,81007.47,1.09,0.01037,6e-05,0.3557]
[1778651156865,32.94,81007.07,1.09,0.01034,6e-05,0.35493]
[1778651161902,32.94,81007.06,1.09,0.01034,6e-05,0.35491]
[1778651166936,32.94,81006.11,1.09,0.01028,6e-05,0.35307]
[1778651171971,32.94,81005.02,1.09,0.01021,6e-05,0.35098]
[1778651175766,32.94,81001.64,1.09,0.01,6e-05,0.34456]
[1778651181034,32.94,81001.13,1.09,0.00996,6e-05,0.3436]
[1778651186071,32.94,81000.72,1.09,0.00994,6e-05,0.34283]
[1778651189413,32.94,80997.16,1.09,0.00972,6e-05,0.3362]
[1778651191106,32.94,80995.46,1.09,0.00939,6e-05,0.32504]
[1778651196141,32.94,80995.24,1.09,0.00938,6e-05,0.32464]
[1778651201179,32.94,80994.48,1.09,0.00933,6e-05,0.32327]
[1778651206210,32.94,80994.74,1.09,0.00935,6e-05,0.32374]
[1778651211246,32.94,80992.9,1.09,0.00924,6e-05,0.32045]
[1778651219302,32.94,80992.51,1.09,0.00922,6e-05,0.31975]
[1778651224336,32.94,80991.54,1.09,0.00916,6e-05,0.31803]
[1778651229372,32.94,80988.07,1.09,0.00896,6e-05,0.31193]
[1778651231386,32.94,80984.95,1.09,0.00878,6e-05,0.30653]
[1778651236593,32.94,80984.98,1.09,0.00879,6e-05,0.30658]
[1778651241897,32.94,80983.8,1.09,0.00872,6e-05,0.30456]
[1778651247498,32.94,80984.0,1.09,0.00873,6e-05,0.3049]
[1778651248127,32.94,80987.41,1.09,0.00892,6e-05,0.31078]
[1778651251527,32.94,80987.43,1.09,0.00871,6e-05,0.30312]
[1778651256561,32.94,80987.63,1.09,0.00872,6e-05,0.30346]
[1778651261596,32.94,80987.74,1.09,0.00873,6e-05,0.30365]
[1778651266630,32.94,80987.95,1.09,0.00874,6e-05,0.30401]
[1778651271666,32.94,80987.58,1.09,0.00872,6e-05,0.30338]
[1778651280730,32.94,80987.06,1.09,0.00869,6e-05,0.30249]
[1778651283752,32.94,80990.16,1.09,0.00886,6e-05,0.30781]
[1778651284759,32.94,80993.26,1.09,0.00904,6e-05,0.31322]
[1778651289794,32.94,80993.89,1.09,0.00908,6e-05,0.31432]
[1778651293517,32.94,80993.92,1.09,0.00908,6e-05,0.31438]
[1778651293822,32.94,80993.99,1.09,0.00908,6e-05,0.3145]
[1778651298857,32.94,80993.96,1.09,0.00908,6e-05,0.31445]
[1778651303892,32.94,80995.32,1.09,0.00916,6e-05,0.31685]
[1778651308926,32.94,80995.17,1.09,0.00915,6e-05,0.31658]
[1778651311948,32.94,80996.24,1.09,0.00899,6e-05,0.3106]
[1778651312956,32.94,81001.11,1.09,0.00928,6e-05,0.31921]
[1778651315976,32.94,81004.37,1.09,0.00947,6e-05,0.32509]
[1778651320008,32.94,81005.84,1.09,0.00956,6e-05,0.32776]
[1778651326046,32.94,81009.42,1.09,0.00978,6e-05,0.33436]
[1778651330074,32.94,81012.51,1.09,0.00998,6e-05,0.34014]
[1778651336890,32.94,81014.06,1.09,0.01007,6e-05,0.34307]
[1778651340153,32.94,81019.21,1.09,0.01041,7e-05,0.35295]
[1778651341155,32.94,81023.17,1.09,0.01067,7e-05,0.3607]
[1778651346960,32.94,81024.25,1.09,0.01074,7e-05,0.36284]
[1778651353239,32.94,81023.6,1.09,0.0107,7e-05,0.36155]
[1778651357038,32.94,81029.95,1.09,0.01113,7e-05,0.37429]
[1778651362304,32.94,81028.95,1.09,0.01106,7e-05,0.37226]
[1778651367792,32.94,81027.79,1.09,0.01098,7e-05,0.36992]
[1778651369869,32.94,81032.71,1.09,0.01132,7e-05,0.37995]
[1778651371779,32.94,81033.76,1.09,0.01114,7e-05,0.37312]
[1778651375797,32.94,81035.47,1.09,0.01126,7e-05,0.37662]
[1778651379916,32.94,81037.09,1.09,0.01137,7e-05,0.37995]
[1778651385465,32.94,81036.49,1.09,0.01133,7e-05,0.37871]
[1778651390209,32.94,81036.04,1.09,0.0113,7e-05,0.37779]
[1778651395535,32.94,81035.03,1.09,0.01123,7e-05,0.37571]
[1778651396376,32.94,81035.03,1.09,0.01123,7e-05,0.37571]
[1778651396543,32.94,81034.9,1.09,0.01122,7e-05,0.37545]
[1778651401577,32.94,81034.83,1.09,0.01121,7e-05,0.3753]
[1778651404599,32.94,81039.66,1.09,0.01156,7e-05,0.38529]
[1778651409634,32.94,81040.14,1.09,0.01159,7e-05,0.3863]
[1778651414669,32.94,81040.94,1.09,0.01165,7e-05,0.38797]
[1778651420294,32.94,81041.66,1.09,0.0117,7e-05,0.38949]
[1778651425746,32.94,81043.33,1.09,0.01182,7e-05,0.39302]
[1778651430784,32.94,81045.2,1.09,0.01196,7e-05,0.39701]
[1778651431788,32.94,81045.43,1.09,0.01171,7e-05,0.3882]
[1778651433802,32.94,81048.51,1.09,0.01194,7e-05,0.39474]
[1778651434809,32.94,81052.86,1.09,0.01226,8e-05,0.40413]
[1778651439844,32.94,81053.55,1.09,0.01232,8e-05,0.40563]
[1778651441865,32.94,81057.34,1.09,0.01261,8e-05,0.41398]
[1778651447901,32.94,81056.24,1.09,0.01252,8e-05,0.41154]
[1778651453942,32.94,81055.61,1.09,0.01247,8e-05,0.41015]
[1778651458977,32.94,81054.31,1.09,0.01237,8e-05,0.4073]
[1778651464013,32.94,81053.75,1.09,0.01233,8e-05,0.40607]
[1778651467036,32.94,81050.23,1.09,0.01206,8e-05,0.39843]
[1778651472058,32.94,81049.17,1.09,0.01198,7e-05,0.39616]
[1778651472662,32.94,81049.18,1.09,0.01199,7e-05,0.39618]
[1778651473089,32.94,81049.18,1.09,0.01199,7e-05,0.39618]
[1778651473178,32.94,81048.76,1.09,0.01195,7e-05,0.39528]
[1778651474303,32.94,81048.62,1.09,0.01194,7e-05,0.39498]
[1778651474738,32.94,81048.62,1.09,0.01194,7e-05,0.39498]
[1778651479196,32.94,81047.95,1.09,0.01189,7e-05,0.39355]
[1778651480899,32.94,81048.04,1.09,0.0119,7e-05,0.39374]
[1778651481137,32.94,81048.6,1.09,0.01194,7e-05,0.39494]
[1778651488189,32.94,81048.9,1.09,0.01196,7e-05,0.39558]
[1778651491210,32.94,81048.52,1.09,0.01166,7e-05,0.38545]
[1778651494230,32.94,81045.29,1.09,0.01143,7e-05,0.37871]
[1778651499267,32.94,81045.53,1.09,0.01145,7e-05,0.3792]
[1778651504302,32.94,81044.11,1.09,0.01135,7e-05,0.37627]
[1778651506316,32.94,81047.12,1.09,0.01156,7e-05,0.38252]
[1778651511350,32.94,81046.62,1.09,0.01153,7e-05,0.38147]
[1778651516385,32.94,81046.68,1.09,0.01153,7e-05,0.3816]
[1778651521423,32.94,81046.49,1.09,0.01152,7e-05,0.3812]
[1778651526457,32.94,81050.37,1.09,0.0118,7e-05,0.38936]
[1778651529477,32.94,81053.69,1.09,0.01205,8e-05,0.39645]
[1778651534513,32.94,81052.87,1.09,0.01199,7e-05,0.39469]
[1778651539548,32.94,81052.0,1.09,0.01192,7e-05,0.39283]
[1778651545590,32.94,81052.54,1.09,0.01196,7e-05,0.39398]
[1778651551632,32.94,81052.97,1.09,0.01172,7e-05,0.38553]
[1778651557674,32.94,81054.66,1.09,0.01184,7e-05,0.38911]
[1778651562709,32.94,81055.29,1.09,0.01189,7e-05,0.39045]
[1778651567744,32.94,81055.05,1.09,0.01187,7e-05,0.38994]
[1778651571774,32.94,81051.77,1.09,0.01163,7e-05,0.383]
[1778651576809,32.94,81052.4,1.09,0.01168,7e-05,0.38433]
[1778651581843,32.94,81051.71,1.09,0.01163,7e-05,0.38288]
[1778651586878,32.94,81048.92,1.09,0.01142,7e-05,0.37706]
[1778651596948,32.94,81049.25,1.09,0.01145,7e-05,0.37774]
[1778651602990,32.94,81049.33,1.09,0.01145,7e-05,0.37791]
[1778651608025,32.94,81050.22,1.09,0.01152,7e-05,0.37976]
[1778651611047,32.94,81049.39,1.09,0.01119,7e-05,0.36887]
[1778651616051,32.94,81048.38,1.09,0.01112,7e-05,0.36681]
[1778651616146,32.94,81043.74,1.09,0.01079,7e-05,0.35747]
[1778651618096,32.94,81032.29,1.09,0.01003,6e-05,0.33525]
[1778651620110,32.94,81025.77,1.09,0.00962,6e-05,0.32311]
[1778651621118,32.94,81021.94,1.09,0.00938,6e-05,0.31615]
[1778651623131,32.94,81025.26,1.09,0.00958,6e-05,0.32218]
[1778651628948,32.94,81025.91,1.09,0.00962,6e-05,0.32337]
[1778651634207,32.94,81026.14,1.09,0.00964,6e-05,0.32379]
[1778651640250,32.94,81024.73,1.09,0.00955,6e-05,0.32121]
[1778651645285,32.94,81024.8,1.09,0.00956,6e-05,0.32134]
[1778651647954,32.94,81024.86,1.09,0.00956,6e-05,0.32144]
[1778651657856,32.94,81025.18,1.09,0.00958,6e-05,0.32203]
[1778651661212,32.94,81026.15,1.09,0.00964,6e-05,0.32381]
[1778651666432,32.94,81025.91,1.09,0.00962,6e-05,0.32337]
[1778651669228,32.94,81022.61,1.09,0.00942,6e-05,0.31736]
[1778651670434,32.94,81019.58,1.09,0.00924,6e-05,0.31192]
[1778651672191,32.94,81019.58,1.09,0.00924,6e-05,0.31192]
[1778651672291,32.94,81017.42,1.09,0.00888,6e-05,0.30008]
[1778651677509,32.94,81015.27,1.09,0.00875,6e-05,0.29637]
[1778651683551,32.94,81016.04,1.09,0.0088,6e-05,0.2977]
[1778651689374,32.94,81015.5,1.09,0.00877,6e-05,0.29677]
[1778651694989,32.94,81017.36,1.09,0.00887,6e-05,0.29998]
[1778651695090,32.94,81021.47,1.09,0.00912,6e-05,0.30716]
[1778651696646,32.94,81016.37,1.09,0.00882,6e-05,0.29826]
[1778651700673,32.94,81013.26,1.09,0.00864,6e-05,0.29294]
[1778651705708,32.94,81013.97,1.09,0.00868,6e-05,0.29415]
[1778651710022,32.94,81014.14,1.09,0.00869,6e-05,0.29444]
[1778651711934,32.94,81014.47,1.09,0.00871,6e-05,0.295]
[1778651719806,32.94,81015.02,1.09,0.00874,6e-05,0.29595]
[1778651724842,32.94,81012.85,1.09,0.00861,6e-05,0.29225]
[1778651725848,32.94,81005.59,1.09,0.00821,5e-05,0.28015]
[1778651728149,32.94,81004.84,1.09,0.00817,5e-05,0.27893]
[1778651731890,32.94,81003.26,1.09,0.00787,5e-05,0.26889]
[1778651737934,32.94,81002.42,1.09,0.00783,5e-05,0.26756]
[1778651743976,32.94,81001.99,1.09,0.00781,5e-05,0.26688]
[1778651748003,32.94,80997.58,1.09,0.00758,5e-05,0.26]
[1778651750225,32.94,80994.59,1.09,0.00743,5e-05,0.25542]
[1778651754370,32.94,80998.08,1.09,0.0076,5e-05,0.26077]
[1778651759869,32.94,80998.07,1.09,0.0076,5e-05,0.26076]
[1778651766129,32.94,80999.98,1.09,0.0077,5e-05,0.26373]
[1778651771164,32.94,81000.77,1.09,0.00774,5e-05,0.26496]
[1778651772588,32.94,81000.41,1.09,0.00772,5e-05,0.2644]
[1778651773178,32.94,81001.05,1.09,0.00776,5e-05,0.2654]
[1778651778214,32.94,81001.54,1.09,0.00778,5e-05,0.26617]
[1778651779287,32.94,81001.54,1.09,0.00778,5e-05,0.26617]
[1778651779322,32.94,81001.26,1.09,0.00777,5e-05,0.26573]
[1778651780794,32.94,81001.26,1.09,0.00777,5e-05,0.26573]
[1778651786269,32.94,81002.06,1.09,0.00781,5e-05,0.26699]
[1778651791082,32.94,81001.0,1.09,0.00775,5e-05,0.26532]
[1778651791304,32.94,81000.97,1.09,0.00755,5e-05,0.25798]
[1778651796341,32.94,81000.95,1.09,0.00754,5e-05,0.25794]
[1778651801363,32.94,81000.19,1.09,0.00751,5e-05,0.25678]
[1778651805506,32.94,80995.26,1.09,0.00726,5e-05,0.24931]
[1778651810756,32.94,80993.9,1.09,0.00719,5e-05,0.24728]
[1778651815477,32.94,80989.78,1.09,0.00699,5e-05,0.24122]
[1778651820508,32.94,80989.97,1.09,0.007,5e-05,0.2415]
[1778651822521,32.94,80983.97,1.09,0.00672,5e-05,0.23289]
[1778651827557,32.94,80984.22,1.09,0.00673,5e-05,0.23324]
[1778651832592,32.94,80982.8,1.09,0.00667,5e-05,0.23124]
[1778651837626,32.94,80984.16,1.09,0.00673,5e-05,0.23316]
[1778651842534,32.94,80979.17,1.09,0.0065,4e-05,0.22618]
[1778651847698,32.94,80977.58,1.09,0.00643,4e-05,0.224]
[1778651851725,32.94,80976.86,1.09,0.00622,4e-05,0.21653]
[1778651856761,32.94,80975.57,1.09,0.00616,4e-05,0.21481]
[1778651861795,32.94,80975.84,1.09,0.00617,4e-05,0.21517]
[1778651868844,32.94,80976.69,1.09,0.00621,4e-05,0.2163]
[1778651874885,32.94,80976.86,1.09,0.00622,4e-05,0.21653]
[1778651880928,32.94,80977.31,1.09,0.00624,4e-05,0.21713]
[1778651884960,32.94,80980.91,1.09,0.0064,4e-05,0.22199]
[1778651887978,32.94,80976.78,1.09,0.00622,4e-05,0.21642]
[1778651893013,32.94,80975.32,1.09,0.00615,4e-05,0.21448]
[1778651898054,32.94,80975.5,1.09,0.00616,4e-05,0.21472]
[1778651903984,32.94,80975.36,1.09,0.00615,4e-05,0.21453]
[1778651910425,32.94,80975.16,1.09,0.00615,4e-05,0.21427]
[1778651912605,32.94,80974.7,1.09,0.00595,4e-05,0.20733]
[1778651917182,32.94,80977.71,1.09,0.00608,4e-05,0.21124]
[1778651922217,32.94,80980.41,1.09,0.00619,4e-05,0.21481]
[1778651927252,32.94,80981.52,1.09,0.00624,4e-05,0.21629]
[1778651931094,32.94,80982.56,1.09,0.00628,4e-05,0.21769]
[1778651936315,32.94,80983.97,1.09,0.00635,4e-05,0.21959]
[1778651941350,32.94,80988.99,1.09,0.00657,5e-05,0.22648]
[1778651945539,32.94,80990.95,1.09,0.00666,5e-05,0.22922]
[1778651947962,32.94,80993.37,1.09,0.00677,5e-05,0.23264]
[1778651948400,32.94,80993.37,1.09,0.00677,5e-05,0.23264]
[1778651953435,32.94,80994.48,1.09,0.00683,5e-05,0.23422]
[1778651958471,32.94,80995.0,1.09,0.00685,5e-05,0.23497]
[1778651962499,32.94,80992.28,1.09,0.00672,5e-05,0.23109]
[1778651964512,32.94,80995.58,1.09,0.00688,5e-05,0.2358]
[1778651969548,32.94,80995.39,1.09,0.00687,5e-05,0.23553]
[1778651971565,32.94,80995.32,1.09,0.00667,5e-05,0.22858]
[1778651974396,32.94,80995.27,1.09,0.00667,5e-05,0.22851]
[1778651979654,32.94,80996.69,1.09,0.00674,5e-05,0.23051]
[1778651980535,32.94,80996.7,1.09,0.00674,5e-05,0.23053]
[1778651985663,32.94,80996.11,1.09,0.00671,5e-05,0.22969]
[1778651990698,32.94,80995.05,1.09,0.00666,5e-05,0.2282]
[1778651997747,32.94,80995.07,1.09,0.00666,5e-05,0.22823]
[1778652002782,32.94,80995.31,1.09,0.00667,5e-05,0.22857]
[1778652009343,32.94,80994.9,1.09,0.00665,5e-05,0.22799]
[1778652014888,32.94,80994.3,1.09,0.00662,5e-05,0.22715]
[1778652019641,32.94,80993.63,1.09,0.00659,5e-05,0.22622]
[1778652023765,32.94,80993.46,1.09,0.00659,5e-05,0.22598]
[1778652030596,32.94,80993.33,1.09,0.00658,5e-05,0.2258]
[1778652031765,32.94,80993.05,1.09,0.00638,4e-05,0.21873]
[1778652031980,32.94,80993.05,1.09,0.00638,4e-05,0.21873]
[1778652040067,32.94,80993.8,1.09,0.00641,4e-05,0.21975]
[1778652045103,32.94,80994.2,1.09,0.00643,5e-05,0.2203]
[1778652050138,32.94,80994.72,1.09,0.00645,5e-05,0.22101]
[1778652055174,32.94,80996.34,1.09,0.00653,5e-05,0.22324]
[1778652061978,32.94,80997.69,1.09,0.00659,5e-05,0.22511]
[1778652067262,32.94,80999.15,1.09,0.00666,5e-05,0.22716]
[1778652072297,32.94,81003.36,1.09,0.00685,5e-05,0.23313]
[1778652077332,32.94,81003.06,1.09,0.00684,5e-05,0.2327]
[1778652081468,32.94,80999.83,1.09,0.00669,5e-05,0.22811]
[1778652083059,32.94,80998.54,1.09,0.00663,5e-05,0.2263]
[1778652083469,32.94,80998.54,1.09,0.00663,5e-05,0.2263]
[1778652083476,32.94,80996.51,1.09,0.00653,5e-05,0.22348]
[1778652084088,32.94,80996.51,1.09,0.00653,5e-05,0.22348]
[1778652084381,32.94,80996.51,1.09,0.00653,5e-05,0.22348]
[1778652089416,32.94,80996.64,1.09,0.00654,5e-05,0.22366]
[1778652091430,32.94,80996.46,1.09,0.00634,4e-05,0.21672]
[1778652094451,32.94,80989.75,1.09,0.00605,4e-05,0.2078]
[1778652097473,32.94,80986.89,1.09,0.00593,4e-05,0.20409]
[1778652103515,32.94,80985.98,1.09,0.00589,4e-05,0.20292]
[1778652108550,32.94,80985.01,1.09,0.00585,4e-05,0.20168]
[1778652113585,32.94,80984.32,1.09,0.00582,4e-05,0.2008]
[1778652117612,32.94,80978.44,1.09,0.00558,4e-05,0.19345]
[1778652122648,32.94,80980.54,1.09,0.00566,4e-05,0.19605]
[1778652127687,32.94,80980.96,1.09,0.00568,4e-05,0.19657]
[1778652132723,32.94,80981.25,1.09,0.00569,4e-05,0.19693]
[1778652137758,32.94,80981.53,1.09,0.0057,4e-05,0.19728]
[1778652142793,32.94,80980.19,1.09,0.00565,4e-05,0.19561]
[1778652143800,32.94,80973.99,1.09,0.00541,4e-05,0.18804]
[1778652144807,32.94,80971.16,1.09,0.0053,4e-05,0.18466]
[1778652145080,32.94,80971.16,1.09,0.0053,4e-05,0.18466]
[1778652150849,32.94,80970.69,1.09,0.00528,4e-05,0.18411]
[1778652152612,32.94,80969.5,1.09,0.00507,4e-05,0.1769]
[1778652153297,32.94,80969.5,1.09,0.00507,4e-05,0.1769]
[1778652153870,32.94,80969.44,1.09,0.00507,4e-05,0.17683]
[1778652160919,32.94,80969.11,1.09,0.00506,4e-05,0.17645]
[1778652163560,32.94,80969.59,1.09,0.00507,4e-05,0.177]
[1778652163940,32.94,80969.67,1.09,0.00508,4e-05,0.17709]
[1778652172753,32.94,80972.72,1.09,0.00519,4e-05,0.18062]
[1778652174011,32.94,80981.02,1.09,0.00551,4e-05,0.19051]
[1778652175018,32.94,80983.86,1.09,0.00562,4e-05,0.194]
[1778652180053,32.94,80983.83,1.09,0.00562,4e-05,0.19396]
[1778652184081,32.94,80980.34,1.09,0.00548,4e-05,0.18968]
[1778652189117,32.94,80980.93,1.09,0.00551,4e-05,0.1904]
[1778652196168,32.94,80979.97,1.09,0.00547,4e-05,0.18923]
[1778652198356,32.94,80979.44,1.09,0.00545,4e-05,0.18859]
[1778652198365,32.94,80979.44,1.09,0.00545,4e-05,0.18859]
[1778652199058,32.94,80979.52,1.09,0.00545,4e-05,0.18869]
[1778652200552,32.94,80979.52,1.09,0.00545,4e-05,0.18869]
[1778652205231,32.94,80983.25,1.09,0.0056,4e-05,0.19325]
[1778652210266,32.94,80982.46,1.09,0.00557,4e-05,0.19227]
[1778652211273,32.94,80982.24,1.09,0.00539,4e-05,0.18593]
[1778652216308,32.94,80982.56,1.09,0.0054,4e-05,0.18632]
[1778652218757,32.94,80982.61,1.09,0.0054,4e-05,0.18638]
[1778652226377,32.94,80981.65,1.09,0.00537,4e-05,0.18523]
[1778652231413,32.94,80980.97,1.09,0.00534,4e-05,0.18442]
[1778652235831,32.94,80981.61,1.09,0.00536,4e-05,0.18518]
[1778652237539,32.94,80984.05,1.09,0.00546,4e-05,0.18811]
[1778652243498,32.94,80987.29,1.09,0.00559,4e-05,0.19207]
[1778652245517,32.94,80990.99,1.09,0.00574,4e-05,0.19667]
[1778652248531,32.94,80994.52,1.09,0.00589,4e-05,0.20115]
[1778652253567,32.94,80994.71,1.09,0.00589,4e-05,0.2014]
[1778652258602,32.94,80997.23,1.09,0.006,4e-05,0.20465]
[1778652263959,32.94,80997.89,1.09,0.00603,4e-05,0.20551]
[1778652266284,32.94,81000.6,1.09,0.00615,4e-05,0.20907]
[1778652266626,32.94,81000.6,1.09,0.00615,4e-05,0.20907]
[1778652267698,32.94,81000.64,1.09,0.00615,4e-05,0.20912]
[1778652268340,32.94,81000.78,1.09,0.00616,4e-05,0.20931]
[1778652271693,32.94,81002.09,1.09,0.00603,4e-05,0.20449]
[1778652272829,32.94,81002.09,1.09,0.00603,4e-05,0.20449]
[1778652272834,32.94,81002.09,1.09,0.00603,4e-05,0.20449]
[1778652275926,32.94,81001.55,1.09,0.006,4e-05,0.20379]
[1778652276368,32.94,81003.08,1.09,0.00607,4e-05,0.20579]
[1778652277050,32.94,81003.08,1.09,0.00607,4e-05,0.20579]
[1778652278602,32.94,81003.87,1.09,0.0061,4e-05,0.20682]
[1778652283777,32.94,81004.47,1.09,0.00613,4e-05,0.20761]
[1778652287805,32.94,81008.13,1.09,0.00629,4e-05,0.21249]
[1778652292840,32.94,81006.92,1.09,0.00624,4e-05,0.21087]
[1778652293847,32.94,81003.31,1.09,0.00608,4e-05,0.20609]
[1778652298882,32.94,81003.62,1.09,0.00609,4e-05,0.2065]
[1778652300589,32.94,81004.19,1.09,0.00612,4e-05,0.20725]
[1778652300607,32.94,81004.19,1.09,0.00612,4e-05,0.20725]
[1778652301981,32.94,81005.85,1.09,0.00619,4e-05,0.20944]
[1778652302010,32.94,81016.15,1.09,0.00666,5e-05,0.22352]
[1778652302897,32.94,81016.15,1.09,0.00666,5e-05,0.22352]
[1778652303604,32.94,81015.65,1.09,0.00664,5e-05,0.22282]
[1778652305318,32.94,81014.97,1.09,0.00661,5e-05,0.22187]
[1778652307398,32.94,81014.51,1.09,0.00658,5e-05,0.22123]
[1778652307407,32.94,81014.51,1.09,0.00658,5e-05,0.22123]
[1778652312981,32.94,81014.74,1.09,0.0066,5e-05,0.22155]
[1778652315090,32.94,81008.68,1.09,0.00632,5e-05,0.21324]
[1778652317090,32.94,81006.12,1.09,0.0062,4e-05,0.2098]
[1778652320861,32.94,81005.58,1.09,0.00618,4e-05,0.20908]
[1778652323805,32.94,81006.69,1.09,0.00623,4e-05,0.21056]
[1778652329092,32.94,81007.61,1.09,0.00627,4e-05,0.21179]
[1778652331877,32.94,81007.37,1.09,0.00607,4e-05,0.20486]
[1778652336982,32.94,81007.65,1.09,0.00608,4e-05,0.20523]
[1778652342184,32.94,81007.61,1.09,0.00608,4e-05,0.20517]
[1778652347220,32.94,81007.97,1.09,0.00609,4e-05,0.20565]
[1778652350076,32.94,81007.97,1.09,0.00609,4e-05,0.20565]
[1778652350081,32.94,81007.97,1.09,0.00609,4e-05,0.20565]
[1778652351249,32.94,81008.36,1.09,0.00611,4e-05,0.20616]
[1778652352569,32.94,81009.16,1.09,0.00615,4e-05,0.20722]
[1778652358295,32.94,81010.03,1.09,0.00618,4e-05,0.20837]
[1778652363330,32.94,81008.87,1.09,0.00613,4e-05,0.20683]
[1778652364902,32.94,81008.87,1.09,0.00613,4e-05,0.20683]
[1778652366959,32.94,81007.52,1.09,0.00607,4e-05,0.20506]
[1778652372163,32.94,81006.27,1.09,0.00602,4e-05,0.20342]
[1778652377427,32.94,81005.81,1.09,0.006,4e-05,0.20282]
[1778652384479,32.94,81007.17,1.09,0.00606,4e-05,0.2046]
[1778652390518,32.94,81008.07,1.09,0.0061,4e-05,0.20578]
[1778652391525,32.94,81008.48,1.09,0.00593,4e-05,0.19977]
[1778652402369,32.94,81008.29,1.09,0.00592,4e-05,0.19953]
[1778652404623,32.94,81008.29,1.09,0.00592,4e-05,0.19953]
[1778652404633,32.94,81008.29,1.09,0.00592,4e-05,0.19953]
[1778652405441,32.94,81007.84,1.09,0.0059,4e-05,0.19895]
[1778652406019,32.94,81007.84,1.09,0.0059,4e-05,0.19895]
[1778652411666,32.94,81006.63,1.09,0.00585,4e-05,0.1974]
[1778652416701,32.94,81006.95,1.09,0.00586,4e-05,0.19781]
[1778652421738,32.94,81007.73,1.09,0.00589,4e-05,0.19881]
[1778652426771,32.94,81007.52,1.09,0.00589,4e-05,0.19854]
[1778652432814,32.94,81008.28,1.09,0.00592,4e-05,0.19952]
[1778652439863,32.94,81008.85,1.09,0.00594,4e-05,0.20025]
[1778652451944,32.94,81009.74,1.09,0.00579,4e-05,0.19492]
[1778652455372,32.94,81009.81,1.09,0.0058,4e-05,0.19501]
[1778652455975,32.94,81009.99,1.09,0.0058,4e-05,0.19524]
[1778652461010,32.94,81009.52,1.09,0.00578,4e-05,0.19464]
[1778652466045,32.94,81009.92,1.09,0.0058,4e-05,0.19515]
[1778652471080,32.94,81010.6,1.09,0.00583,4e-05,0.19601]
[1778652476115,32.94,81008.72,1.09,0.00575,4e-05,0.19364]
[1778652481152,32.94,81009.53,1.09,0.00578,4e-05,0.19466]
[1778652486187,32.94,81010.25,1.09,0.00582,4e-05,0.19557]
[1778652491222,32.94,81009.6,1.09,0.00579,4e-05,0.19475]
[1778652496257,32.94,81010.13,1.09,0.00581,4e-05,0.19542]
[1778652496571,32.94,81010.13,1.09,0.00581,4e-05,0.19542]
[1778652497264,32.94,81015.31,1.09,0.00603,4e-05,0.20208]
[1778652498642,32.94,81016.21,1.09,0.00607,4e-05,0.20326]
[1778652502740,32.94,81014.57,1.09,0.006,4e-05,0.20112]
[1778652505352,32.94,81017.76,1.09,0.00614,4e-05,0.2053]
[1778652506989,32.94,81032.32,1.09,0.00682,5e-05,0.22532]
[1778652509365,32.94,81029.41,1.09,0.00668,5e-05,0.22119]
[1778652511380,32.94,81029.58,1.09,0.00648,5e-05,0.21444]
[1778652516936,32.94,81029.43,1.09,0.00648,5e-05,0.21423]
[1778652519181,32.94,81029.74,1.09,0.00649,5e-05,0.21466]
[1778652522814,32.94,81035.7,1.09,0.00678,5e-05,0.223]
[1778652525339,32.94,81035.81,1.09,0.00678,5e-05,0.22316]
[1778652528843,32.94,81035.71,1.09,0.00678,5e-05,0.22302]
[1778652528847,32.94,81035.71,1.09,0.00678,5e-05,0.22302]
[1778652534540,32.94,81036.75,1.09,0.00683,5e-05,0.2245]
[1778652536335,32.94,81036.75,1.09,0.00683,5e-05,0.2245]
[1778652537201,32.94,81040.13,1.09,0.007,5e-05,0.22938]
[1778652537757,32.94,81040.13,1.09,0.007,5e-05,0.22938]
[1778652542596,32.94,81045.72,1.09,0.00728,5e-05,0.23764]
[1778652544280,32.94,81054.35,1.09,0.00774,5e-05,0.25087]
[1778652545617,32.94,81061.54,1.09,0.00815,6e-05,0.26236]
[1778652550659,32.94,81054.32,1.09,0.00774,5e-05,0.25082]
[1778652555695,32.94,81052.35,1.09,0.00763,5e-05,0.24775]
[1778652560732,32.94,81051.77,1.09,0.0076,5e-05,0.24685]
[1778652566771,32.94,81049.55,1.09,0.00748,5e-05,0.24344]
[1778652571983,32.94,81048.33,1.09,0.00742,5e-05,0.24158]
[1778652572081,32.94,81049.02,1.09,0.00723,5e-05,0.2351]
[1778652575835,32.94,81052.26,1.09,0.0074,5e-05,0.23997]
[1778652580870,32.94,81053.99,1.09,0.00749,5e-05,0.24261]
[1778652585905,32.94,81053.17,1.09,0.00745,5e-05,0.24136]
[1778652589933,32.94,81050.13,1.09,0.00729,5e-05,0.23676]
[1778652590940,32.94,81046.9,1.09,0.00712,5e-05,0.23195]
[1778652595975,32.94,81045.69,1.09,0.00706,5e-05,0.23017]
[1778652602017,32.94,81046.08,1.09,0.00708,5e-05,0.23075]
[1778652609066,32.94,81045.57,1.09,0.00705,5e-05,0.23]
[1778652618130,32.94,81046.12,1.09,0.00708,5e-05,0.23081]
[1778652620249,32.94,81046.16,1.09,0.00708,5e-05,0.23086]
[1778652620350,32.94,81046.07,1.09,0.00708,5e-05,0.23073]
[1778652629207,32.94,81045.61,1.09,0.00705,5e-05,0.23006]
[1778652631221,32.94,81045.82,1.09,0.00685,5e-05,0.22306]
[1778652638935,32.94,81045.67,1.09,0.00684,5e-05,0.22284]
[1778652644312,32.94,81044.76,1.09,0.00679,5e-05,0.22154]
[1778652650353,32.94,81044.09,1.09,0.00676,5e-05,0.22059]
[1778652651151,32.94,81044.09,1.09,0.00676,5e-05,0.22059]
[1778652651361,32.94,81044.08,1.09,0.00676,5e-05,0.22057]
[1778652659418,32.94,81043.67,1.09,0.00674,5e-05,0.21999]
[1778652662442,32.94,81047.3,1.09,0.00692,5e-05,0.22519]
[1778652667477,32.94,81044.46,1.09,0.00678,5e-05,0.22111]
[1778652670498,32.94,81041.54,1.09,0.00664,5e-05,0.21699]
[1778652677547,32.94,81040.49,1.09,0.00659,5e-05,0.21553]
[1778652681642,32.94,81035.52,1.09,0.00635,5e-05,0.2087]
[1778652691644,32.94,81034.78,1.09,0.00612,5e-05,0.20086]
[1778652694242,32.94,81034.78,1.09,0.00612,5e-05,0.20086]
[1778652694267,32.94,81034.84,1.09,0.00612,5e-05,0.20094]
[1778652695093,32.94,81034.84,1.09,0.00612,5e-05,0.20094]
[1778652695179,32.94,81034.78,1.09,0.00612,5e-05,0.20086]
[1778652700416,32.94,81034.85,1.09,0.00612,5e-05,0.20095]
[1778652700517,32.94,81034.83,1.09,0.00612,5e-05,0.20093]
[1778652705743,32.94,81033.75,1.09,0.00607,4e-05,0.19951]
[1778652708612,32.94,81033.23,1.09,0.00605,4e-05,0.19883]
[1778652711066,32.94,81033.1,1.09,0.00604,4e-05,0.19866]
[1778652712575,32.94,81033.12,1.09,0.00604,4e-05,0.19868]
[1778652717624,32.94,81033.42,1.09,0.00605,4e-05,0.19908]
[1778652721856,32.94,81044.7,1.09,0.00658,5e-05,0.2143]
[1778652722863,32.94,81050.54,1.09,0.00687,5e-05,0.22255]
[1778652727898,32.94,81051.35,1.09,0.00691,5e-05,0.22372]
[1778652732933,32.94,81049.23,1.09,0.0068,5e-05,0.22068]
[1778652737968,32.94,81051.39,1.09,0.00691,5e-05,0.22377]
[1778652743003,32.94,81051.92,1.09,0.00693,5e-05,0.22454]
[1778652749049,32.94,81052.94,1.09,0.00699,5e-05,0.22602]
[1778652751063,32.94,81052.12,1.09,0.00673,5e-05,0.21753]
[1778652756101,32.94,81052.25,1.09,0.00673,5e-05,0.21772]
[1778652765164,32.94,81052.26,1.09,0.00673,5e-05,0.21773]
[1778652770199,32.94,81052.02,1.09,0.00672,5e-05,0.21739]
[1778652775234,32.94,81052.56,1.09,0.00675,5e-05,0.21816]
[1778652780269,32.94,81052.53,1.09,0.00675,5e-05,0.21811]
[1778652785304,32.94,81051.99,1.09,0.00672,5e-05,0.21735]
[1778652790339,32.94,81053.38,1.09,0.00679,5e-05,0.21932]
[1778652795375,32.94,81052.0,1.09,0.00672,5e-05,0.21736]
[1778652796386,32.94,81054.61,1.09,0.00685,5e-05,0.22108]
[1778652801281,32.94,81055.72,1.09,0.00691,5e-05,0.22267]
[1778652801415,32.94,81055.68,1.09,0.0069,5e-05,0.22262]
[1778652806451,32.94,81057.32,1.09,0.00699,5e-05,0.22499]
[1778652807672,32.94,81056.96,1.09,0.00697,5e-05,0.22447]
[1778652811486,32.94,81058.01,1.09,0.0068,5e-05,0.21862]
[1778652816521,32.94,81058.81,1.09,0.00684,5e-05,0.21976]
[1778652822563,32.94,81059.47,1.09,0.00687,5e-05,0.22071]
[1778652827598,32.94,81059.89,1.09,0.00689,5e-05,0.22131]
[1778652835406,32.94,81060.47,1.09,0.00692,5e-05,0.22215]
[1778652841700,32.94,81060.79,1.09,0.00694,5e-05,0.22261]
[1778652847738,32.94,81060.33,1.09,0.00692,5e-05,0.22194]
[1778652852773,32.94,81060.77,1.09,0.00694,5e-05,0.22258]
[1778652856867,32.94,81060.4,1.09,0.00692,5e-05,0.22205]
[1778652856905,32.94,81060.72,1.09,0.00694,5e-05,0.22251]
[1778652865625,32.94,81061.11,1.09,0.00696,5e-05,0.22307]
[1778652870909,32.94,81061.39,1.09,0.00697,5e-05,0.22348]
[1778652872922,32.94,81061.36,1.09,0.00674,5e-05,0.21606]
[1778652877959,32.94,81061.56,1.09,0.00675,5e-05,0.21634]
[1778652885010,32.94,81060.41,1.09,0.0067,5e-05,0.21471]
[1778652890043,32.94,81059.69,1.09,0.00666,5e-05,0.2137]
[1778652891872,32.94,81059.69,1.09,0.00666,5e-05,0.2137]
[1778652892057,32.94,81058.97,1.09,0.00663,5e-05,0.21269]
[1778652895079,32.94,81061.5,1.09,0.00675,5e-05,0.21625]
[1778652896085,32.94,81064.91,1.09,0.00692,5e-05,0.22114]
[1778652901121,32.94,81063.74,1.09,0.00686,5e-05,0.21945]
[1778652906155,32.94,81060.21,1.09,0.00669,5e-05,0.21443]
[1778652910513,32.94,81059.89,1.09,0.00667,5e-05,0.21398]
[1778652910608,32.94,81053.83,1.09,0.00638,5e-05,0.2056]
[1778652911642,32.94,81050.15,1.09,0.0062,5e-05,0.20065]
[1778652915218,32.94,81052.75,1.09,0.00633,5e-05,0.20414]
[1778652920254,32.94,81058.15,1.09,0.00659,5e-05,0.21155]
[1778652921261,32.94,81061.29,1.09,0.00674,5e-05,0.21596]
[1778652926296,32.94,81060.18,1.09,0.00669,5e-05,0.21439]
[1778652930946,32.94,81061.13,1.09,0.00673,5e-05,0.21573]
[1778652931331,32.94,81061.15,1.09,0.00651,5e-05,0.2085]
[1778652935358,32.94,81063.56,1.09,0.00663,5e-05,0.21186]
[1778652937373,32.94,81065.39,1.09,0.00672,5e-05,0.21443]
[1778652941623,32.94,81066.72,1.09,0.00679,5e-05,0.21632]
[1778652941637,32.94,81066.72,1.09,0.00679,5e-05,0.21632]
[1778652941724,32.94,81070.75,1.09,0.007,5e-05,0.22212]
[1778652943415,32.94,81075.3,1.09,0.00724,5e-05,0.22883]
[1778652948450,32.94,81075.15,1.09,0.00723,5e-05,0.2286]
[1778652951482,32.94,81076.47,1.09,0.0073,5e-05,0.23058]
[1778652951574,32.94,81073.89,1.09,0.00716,5e-05,0.22673]
[1778652959527,32.94,81068.61,1.09,0.00689,5e-05,0.21902]
[1778652964562,32.94,81061.93,1.09,0.00655,5e-05,0.20958]
[1778652967175,32.94,81061.4,1.09,0.00653,5e-05,0.20885]
[1778652967184,32.94,81061.4,1.09,0.00653,5e-05,0.20885]
[1778652967582,32.94,81060.37,1.09,0.00648,5e-05,0.20743]
[1778652969982,32.94,81059.54,1.09,0.00644,5e-05,0.20629]
[1778652970605,32.94,81058.81,1.09,0.0064,5e-05,0.20529]
[1778652975639,32.94,81058.85,1.09,0.0064,5e-05,0.20535]
[1778652981686,32.94,81058.57,1.09,0.00639,5e-05,0.20497]
[1778652986724,32.94,81057.49,1.09,0.00634,5e-05,0.2035]
[1778652991760,32.94,81053.0,1.09,0.00592,4e-05,0.19064]
[1778652994086,32.94,81055.32,1.09,0.00603,5e-05,0.19365]
[1778652994095,32.94,81055.32,1.09,0.00603,5e-05,0.19365]
[1778652994782,32.94,81056.4,1.09,0.00607,5e-05,0.19506]
[1778652999816,32.94,81054.41,1.09,0.00598,5e-05,0.19246]
[1778653000822,32.94,81049.67,1.09,0.00577,4e-05,0.1864]
[1778653006620,32.94,81051.01,1.09,0.00583,4e-05,0.1881]
[1778653010893,32.94,81053.96,1.09,0.00596,5e-05,0.19188]
[1778653016690,32.94,81054.2,1.09,0.00597,5e-05,0.19219]
[1778653020963,32.94,81058.69,1.09,0.00618,5e-05,0.19808]
[1778653021970,32.94,81061.95,1.09,0.00633,5e-05,0.20245]
[1778653027005,32.94,81062.99,1.09,0.00638,5e-05,0.20386]
[1778653029532,32.94,81062.86,1.09,0.00638,5e-05,0.20368]
[1778653029633,32.94,81062.58,1.09,0.00636,5e-05,0.2033]
[1778653035062,32.94,81062.9,1.09,0.00638,5e-05,0.20374]
[1778653040099,32.94,81062.72,1.09,0.00637,5e-05,0.20349]
[1778653045134,32.94,81065.51,1.09,0.00651,5e-05,0.20731]
[1778653050170,32.94,81065.31,1.09,0.0065,5e-05,0.20704]
[1778653051176,32.94,81065.68,1.09,0.0063,5e-05,0.20038]
[1778653057218,32.94,81064.93,1.09,0.00626,5e-05,0.19937]
[1778653059999,32.94,81064.31,1.09,0.00623,5e-05,0.19854]
[1778653060003,32.94,81064.31,1.09,0.00623,5e-05,0.19854]
[1778653060240,32.94,81056.81,1.09,0.00589,4e-05,0.18873]
[1778653061249,32.94,81050.75,1.09,0.00562,4e-05,0.1811]
[1778653064436,32.94,81050.89,1.09,0.00562,4e-05,0.18128]
[1778653064537,32.94,81052.2,1.09,0.00568,4e-05,0.1829]
[1778653070310,32.94,81054.3,1.09,0.00577,4e-05,0.18554]
[1778653075345,32.94,81055.9,1.09,0.00584,4e-05,0.18757]
[1778653080380,32.94,81061.15,1.09,0.00608,5e-05,0.19436]
[1778653087430,32.94,81062.2,1.09,0.00613,5e-05,0.19574]
[1778653092465,32.94,81064.98,1.09,0.00626,5e-05,0.19944]
[1778653099515,32.94,81070.15,1.09,0.00651,5e-05,0.20647]
[1778653105557,32.94,81069.76,1.09,0.00649,5e-05,0.20594]
[1778653110590,32.94,81068.57,1.09,0.00644,5e-05,0.2043]
[1778653111598,32.94,81069.48,1.09,0.00626,5e-05,0.19837]
[1778653116633,32.94,81068.74,1.09,0.00622,5e-05,0.19738]
[1778653121667,32.94,81073.57,1.09,0.00646,5e-05,0.20392]
[1778653126702,32.94,81073.33,1.09,0.00645,5e-05,0.20359]
[1778653131738,32.94,81075.3,1.09,0.00654,5e-05,0.2063]
[1778653136773,32.94,81077.3,1.09,0.00664,5e-05,0.20909]
[1778653141808,32.94,81077.6,1.09,0.00666,5e-05,0.20951]
[1778653146843,32.94,81081.11,1.09,0.00684,5e-05,0.21449]
[1778653151887,32.94,81094.71,1.09,0.00757,6e-05,0.2347]
[1778653156923,32.94,81097.59,1.09,0.00773,6e-05,0.23918]
[1778653161953,32.94,81101.67,1.09,0.00797,6e-05,0.24564]
[1778653167748,32.94,81103.14,1.09,0.00806,6e-05,0.24801]
[1778653171017,32.94,81102.74,1.09,0.00777,6e-05,0.23909]
[1778653176052,32.94,81101.41,1.09,0.0077,6e-05,0.23701]
[1778653181088,32.94,81105.87,1.09,0.00796,6e-05,0.24406]
[1778653187889,32.94,81109.76,1.09,0.00819,6e-05,0.25034]
[1778653193176,32.94,81111.76,1.09,0.00831,6e-05,0.25363]
[1778653198211,32.94,81120.76,1.09,0.00888,7e-05,0.26886]
[1778653203246,32.94,81112.73,1.09,0.00837,6e-05,0.25524]
[1778653208282,32.94,81106.68,1.09,0.008,6e-05,0.24535]
[1778653214327,32.94,81106.96,1.09,0.00802,6e-05,0.2458]
[1778653219360,32.94,81108.49,1.09,0.00811,6e-05,0.24828]
[1778653224395,32.94,81108.59,1.09,0.00812,6e-05,0.24844]
[1778653229986,32.94,81107.46,1.09,0.00805,6e-05,0.24661]
[1778653230063,32.94,81107.33,1.09,0.00804,6e-05,0.2464]
[1778653232915,32.94,81107.31,1.09,0.00804,6e-05,0.24637]
[1778653233016,32.94,81107.01,1.09,0.00776,6e-05,0.23758]
[1778653236481,32.94,81103.77,1.09,0.00757,6e-05,0.23253]
[1778653241516,32.94,81102.06,1.09,0.00748,6e-05,0.22991]
[1778653246552,32.94,81101.67,1.09,0.00746,6e-05,0.22931]
[1778653252594,32.94,81102.54,1.09,0.0075,6e-05,0.23064]
[1778653254607,32.94,81096.33,1.09,0.00716,5e-05,0.22129]
[1778653259642,32.94,81095.83,1.09,0.00713,5e-05,0.22055]
[1778653260649,32.94,81092.61,1.09,0.00696,5e-05,0.21583]
[1778653261944,32.94,81084.32,1.09,0.00654,5e-05,0.20408]
[1778653263709,32.94,81084.6,1.09,0.00655,5e-05,0.20447]
[1778653263777,32.94,81086.77,1.09,0.00666,5e-05,0.2075]
[1778653269715,32.94,81095.86,1.09,0.00714,5e-05,0.22059]
[1778653274750,32.94,81094.93,1.09,0.00709,5e-05,0.21922]
[1778653279784,32.94,81093.17,1.09,0.00699,5e-05,0.21665]
[1778653285826,32.94,81094.63,1.09,0.00707,5e-05,0.21878]
[1778653290862,32.94,81090.3,1.09,0.00684,5e-05,0.2125]
[1778653291869,32.94,81083.38,1.09,0.00626,5e-05,0.19549]
[1778653292397,32.94,81083.38,1.09,0.00626,5e-05,0.19549]
[1778653292408,32.94,81083.38,1.09,0.00626,5e-05,0.19549]
[1778653292875,32.94,81079.63,1.09,0.00608,5e-05,0.19052]
[1778653293884,32.94,81074.28,1.09,0.00583,5e-05,0.18361]
[1778653298919,32.94,81072.21,1.09,0.00574,4e-05,0.18099]
[1778653299926,32.94,81069.34,1.09,0.00561,4e-05,0.17741]
[1778653300933,32.94,81067.08,1.09,0.00551,4e-05,0.17464]
[1778653302948,32.94,81064.03,1.09,0.00538,4e-05,0.17095]
[1778653304961,32.94,81060.19,1.09,0.00522,4e-05,0.1664]
[1778653305967,32.94,81055.1,1.09,0.00502,4e-05,0.16053]
[1778653306975,32.94,81048.53,1.09,0.00476,4e-05,0.15322]
[1778653312012,32.94,81047.26,1.09,0.00471,4e-05,0.15184]
[1778653317047,32.94,81047.94,1.09,0.00474,4e-05,0.15257]
[1778653321074,32.94,81037.92,1.09,0.00437,4e-05,0.142]
[1778653321174,32.94,81037.92,1.09,0.00437,4e-05,0.142]
[1778653322083,32.94,81033.55,1.09,0.00422,3e-05,0.13759]
[1778653327114,32.94,81030.88,1.09,0.00413,3e-05,0.13495]
[1778653328449,32.94,81031.04,1.09,0.00414,3e-05,0.13511]
[1778653328454,32.94,81031.04,1.09,0.00414,3e-05,0.13511]
[1778653329130,32.94,81031.33,1.09,0.00415,3e-05,0.13539]
[1778653331144,32.94,81033.77,1.09,0.00423,3e-05,0.13781]
[1778653336178,32.94,81035.73,1.09,0.0043,3e-05,0.13978]
[1778653341215,32.94,81035.42,1.09,0.00429,3e-05,0.13946]
[1778653349016,32.94,81034.07,1.09,0.00424,3e-05,0.13811]
[1778653351283,32.94,81034.56,1.09,0.00409,3e-05,0.13305]
[1778653356320,32.94,81035.52,1.09,0.00412,3e-05,0.13398]
[1778653361357,32.94,81033.32,1.09,0.00405,3e-05,0.13185]
[1778653366393,32.94,81032.92,1.09,0.00404,3e-05,0.13146]
[1778653371429,32.94,81032.3,1.09,0.00402,3e-05,0.13087]
[1778653374517,32.94,81032.41,1.09,0.00402,3e-05,0.13097]
[1778653374552,32.94,81032.29,1.09,0.00402,3e-05,0.13086]
[1778653380491,32.94,81033.23,1.09,0.00405,3e-05,0.13176]
[1778653382504,32.94,81030.63,1.09,0.00396,3e-05,0.12927]
[1778653387540,32.94,81030.67,1.09,0.00396,3e-05,0.12931]
[1778653388637,32.94,81030.67,1.09,0.00396,3e-05,0.12931]
[1778653388649,32.94,81023.42,1.09,0.00373,3e-05,0.12259]
[1778653389640,32.94,81023.42,1.09,0.00373,3e-05,0.12259]
[1778653389657,32.94,81022.99,1.09,0.00372,3e-05,0.1222]
[1778653391893,32.94,81022.76,1.09,0.00371,3e-05,0.12199]
[1778653391989,32.94,81022.54,1.09,0.00371,3e-05,0.1218]
[1778653392892,32.94,81022.54,1.09,0.00371,3e-05,0.1218]
[1778653392992,32.94,81022.33,1.09,0.0037,3e-05,0.12161]
[1778653396519,32.94,81021.75,1.09,0.00368,3e-05,0.12109]
[1778653396604,32.94,81021.4,1.09,0.00367,3e-05,0.12077]
[1778653398513,32.94,81020.47,1.09,0.00364,3e-05,0.11994]
[1778653398618,32.94,81020.48,1.09,0.00364,3e-05,0.11995]
[1778653399344,32.94,81020.48,1.09,0.00364,3e-05,0.11995]
[1778653399625,32.94,81020.74,1.09,0.00365,3e-05,0.12018]
[1778653401720,32.94,81020.18,1.09,0.00364,3e-05,0.11968]
[1778653401741,32.94,81019.08,1.09,0.0036,3e-05,0.11871]
[1778653403746,32.94,81018.99,1.09,0.0036,3e-05,0.11863]
[1778653403756,32.94,81019.42,1.09,0.00361,3e-05,0.11901]
[1778653405712,32.94,81019.42,1.09,0.00361,3e-05,0.11901]
[1778653405720,32.94,81019.42,1.09,0.00361,3e-05,0.11901]
[1778653405737,32.94,81018.81,1.09,0.00359,3e-05,0.11847]
[1778653411472,32.94,81018.49,1.09,0.00358,3e-05,0.11819]
[1778653411533,32.94,81018.86,1.09,0.00345,3e-05,0.11354]
[1778653416588,32.94,81017.74,1.09,0.00342,3e-05,0.11259]
[1778653416745,32.94,81016.71,1.09,0.00339,3e-05,0.11173]
[1778653421779,32.94,81016.5,1.09,0.00338,3e-05,0.11155]
[1778653427880,32.94,81016.21,1.09,0.00337,3e-05,0.11131]
[1778653427924,32.94,81015.93,1.09,0.00336,3e-05,0.11107]
[1778653432957,32.94,81014.56,1.09,0.00333,3e-05,0.10993]
[1778653432968,32.94,81014.56,1.09,0.00333,3e-05,0.10993]
[1778653433069,32.94,81013.07,1.09,0.00329,3e-05,0.1087]
[1778653436097,32.94,81012.69,1.09,0.00327,3e-05,0.10839]
[1778653436113,32.94,81013.59,1.09,0.0033,3e-05,0.10913]
[1778653436564,32.94,81013.59,1.09,0.0033,3e-05,0.10913]
[1778653436887,32.94,81013.67,1.09,0.0033,3e-05,0.1092]
[1778653438142,32.94,81013.67,1.09,0.0033,3e-05,0.1092]
[1778653438243,32.94,81014.74,1.09,0.00333,3e-05,0.11008]
[1778653443936,32.94,81015.23,1.09,0.00335,3e-05,0.11049]
[1778653448971,32.94,81015.36,1.09,0.00335,3e-05,0.1106]
[1778653454007,32.94,81017.69,1.09,0.00341,3e-05,0.11255]
[1778653457029,32.94,81020.86,1.09,0.00351,3e-05,0.11526]
[1778653458036,32.94,81024.95,1.09,0.00363,3e-05,0.11884]
[1778653462063,32.94,81027.23,1.09,0.0037,3e-05,0.12087]
[1778653467100,32.94,81028.79,1.09,0.00374,3e-05,0.12228]
[1778653471129,32.94,81030.49,1.09,0.00364,3e-05,0.11864]
[1778653475101,32.94,81030.19,1.09,0.00363,3e-05,0.11838]
[1778653475199,32.94,81037.26,1.09,0.00385,3e-05,0.12479]
[1778653475752,32.94,81037.26,1.09,0.00385,3e-05,0.12479]
[1778653476164,32.94,81037.19,1.09,0.00385,3e-05,0.12473]
[1778653481199,32.94,81038.07,1.09,0.00388,3e-05,0.12555]
[1778653486238,32.94,81037.44,1.09,0.00386,3e-05,0.12496]
[1778653490979,32.94,81037.29,1.09,0.00385,3e-05,0.12482]
[1778653491080,32.94,81037.21,1.09,0.00385,3e-05,0.12475]
[1778653491979,32.94,81037.21,1.09,0.00385,3e-05,0.12475]
[1778653492080,32.94,81037.04,1.09,0.00385,3e-05,0.12459]
[1778653495981,32.94,81036.28,1.09,0.00382,3e-05,0.12389]
[1778653496308,32.94,81036.08,1.09,0.00381,3e-05,0.1237]
[1778653497001,32.94,81036.08,1.09,0.00381,3e-05,0.1237]
[1778653497316,32.94,81038.04,1.09,0.00388,3e-05,0.12552]
[1778653498323,32.94,81040.88,1.09,0.00397,3e-05,0.12819]
[1778653503357,32.94,81039.57,1.09,0.00393,3e-05,0.12695]
[1778653508393,32.94,81038.54,1.09,0.00389,3e-05,0.12599]
[1778653513427,32.94,81038.53,1.09,0.00389,3e-05,0.12598]
[1778653518462,32.94,81038.73,1.09,0.0039,3e-05,0.12616]
[1778653520212,32.94,81036.16,1.09,0.00382,3e-05,0.12378]
[1778653521484,32.94,81033.69,1.09,0.00374,3e-05,0.12152]
[1778653524506,32.94,81031.24,1.09,0.00366,3e-05,0.11931]
[1778653530285,32.94,81032.63,1.09,0.00371,3e-05,0.12056]
[1778653531555,32.94,81031.68,1.09,0.00352,3e-05,0.1146]
[1778653537597,32.94,81032.85,1.09,0.00356,3e-05,0.11562]
[1778653538607,32.94,81035.46,1.09,0.00364,3e-05,0.11792]
[1778653544645,32.94,81037.23,1.09,0.00369,3e-05,0.1195]
[1778653545653,32.94,81041.11,1.09,0.00381,3e-05,0.12303]
[1778653546662,32.94,81051.86,1.09,0.00417,3e-05,0.13328]
[1778653551695,32.94,81053.44,1.09,0.00422,3e-05,0.13484]
[1778653552736,32.94,81053.44,1.09,0.00422,3e-05,0.13484]
[1778653552836,32.94,81053.62,1.09,0.00423,3e-05,0.13502]
[1778653553729,32.94,81053.62,1.09,0.00423,3e-05,0.13502]
[1778653554182,32.94,81053.62,1.09,0.00423,3e-05,0.13502]
[1778653554284,32.94,81056.25,1.09,0.00432,4e-05,0.13767]
[1778653555723,32.94,81060.86,1.09,0.00449,4e-05,0.14241]
[1778653556730,32.94,81062.45,1.09,0.00455,4e-05,0.14408]
[1778653561764,32.94,81063.89,1.09,0.0046,4e-05,0.14561]
[1778653566800,32.94,81064.18,1.09,0.00461,4e-05,0.14591]
[1778653570832,32.94,81060.4,1.09,0.00447,4e-05,0.14193]
[1778653573849,32.94,81058.52,1.09,0.0044,4e-05,0.13999]
[1778653578886,32.94,81057.04,1.09,0.00435,4e-05,0.13847]
[1778653582913,32.94,81055.59,1.09,0.0043,4e-05,0.137]
[1778653584925,32.94,81053.04,1.09,0.00421,3e-05,0.13445]
[1778653587946,32.94,81051.14,1.09,0.00414,3e-05,0.13257]
[1778653591977,32.94,81050.95,1.09,0.00397,3e-05,0.12682]
[1778653592982,32.94,81046.64,1.09,0.00383,3e-05,0.12279]
[1778653593990,32.94,81043.31,1.09,0.00372,3e-05,0.11974]
[1778653596567,32.94,81043.01,1.09,0.00371,3e-05,0.11947]
[1778653597010,32.94,81041.42,1.09,0.00366,3e-05,0.11805]
[1778653602046,32.94,81041.38,1.09,0.00366,3e-05,0.11801]
[1778653609094,32.94,81041.34,1.09,0.00366,3e-05,0.11798]
[1778653614129,32.94,81041.88,1.09,0.00368,3e-05,0.11846]
[1778653619164,32.94,81043.11,1.09,0.00372,3e-05,0.11956]
[1778653624200,32.94,81044.08,1.09,0.00375,3e-05,0.12044]
[1778653629235,32.94,81046.52,1.09,0.00382,3e-05,0.12268]
[1778653634273,32.94,81046.95,1.09,0.00384,3e-05,0.12307]
[1778653640312,32.94,81046.5,1.09,0.00382,3e-05,0.12266]
[1778653651389,32.94,81047.14,1.09,0.00368,3e-05,0.11794]
[1778653655418,32.94,81043.38,1.09,0.00357,3e-05,0.11461]
[1778653660453,32.94,81041.61,1.09,0.00351,3e-05,0.11307]
[1778653662467,32.94,81039.18,1.09,0.00344,3e-05,0.11098]
[1778653667503,32.94,81038.86,1.09,0.00343,3e-05,0.11071]
[1778653672538,32.94,81038.44,1.09,0.00342,3e-05,0.11036]
[1778653681340,32.94,81037.54,1.09,0.00339,3e-05,0.1096]
[1778653687651,32.94,81037.38,1.09,0.00339,3e-05,0.10946]
[1778653692685,32.94,81038.06,1.09,0.00341,3e-05,0.11003]
[1778653697719,32.94,81038.41,1.09,0.00342,3e-05,0.11033]
[1778653702757,32.94,81038.95,1.09,0.00343,3e-05,0.11079]
[1778653707793,32.94,81037.99,1.09,0.00341,3e-05,0.10998]
[1778653711550,32.94,81036.81,1.09,0.00322,3e-05,0.1041]
[1778653713096,32.94,81036.81,1.09,0.00322,3e-05,0.1041]
[1778653713197,32.94,81037.01,1.09,0.00323,3e-05,0.10426]
[1778653716143,32.94,81036.59,1.09,0.00322,3e-05,0.10392]
[1778653716243,32.94,81035.81,1.09,0.0032,3e-05,0.10329]
[1778653721620,32.94,81035.19,1.09,0.00318,3e-05,0.1028]
[1778653724838,32.94,81035.09,1.09,0.00318,3e-05,0.10272]
[1778653724853,32.94,81034.78,1.09,0.00317,3e-05,0.10247]
[1778653726842,32.94,81034.78,1.09,0.00317,3e-05,0.10247]
[1778653726942,32.94,81025.96,1.09,0.00294,3e-05,0.09564]
[1778653732968,32.94,81024.26,1.09,0.00289,3e-05,0.09437]
[1778653738003,32.94,81025.19,1.09,0.00292,3e-05,0.09506]
[1778653744045,32.94,81025.12,1.09,0.00291,3e-05,0.09501]
[1778653750087,32.94,81026.15,1.09,0.00294,3e-05,0.09578]
[1778653755123,32.94,81026.36,1.09,0.00295,3e-05,0.09594]
[1778653761164,32.94,81026.73,1.09,0.00295,3e-05,0.09622]
[1778653766199,32.94,81025.94,1.09,0.00293,3e-05,0.09562]
[1778653772374,32.94,81026.39,1.09,0.00295,3e-05,0.09596]
[1778653772459,32.94,81026.2,1.09,0.00281,2e-05,0.09135]
[1778653773317,32.94,81026.2,1.09,0.00281,2e-05,0.09135]
[1778653773356,32.94,81020.7,1.09,0.00267,2e-05,0.08744]
[1778653775263,32.94,81017.31,1.09,0.00259,2e-05,0.0851]
[1778653776973,32.94,81016.97,1.09,0.00259,2e-05,0.08486]
[1778653777277,32.94,81017.35,1.09,0.0026,2e-05,0.08512]
[1778653781370,32.94,81016.75,1.09,0.00258,2e-05,0.08471]
[1778653781408,32.94,81015.73,1.09,0.00256,2e-05,0.08402]
[1778653785417,32.94,81017.0,1.09,0.00259,2e-05,0.08488]
[1778653785518,32.94,81017.72,1.09,0.0026,2e-05,0.08538]
[1778653786417,32.94,81017.72,1.09,0.0026,2e-05,0.08538]
[1778653786443,32.94,81019.21,1.09,0.00264,2e-05,0.0864]
[1778653787212,32.94,81019.21,1.09,0.00264,2e-05,0.0864]
[1778653787349,32.94,81019.21,1.09,0.00264,2e-05,0.0864]
[1778653790270,32.94,81019.21,1.09,0.00264,2e-05,0.0864]
[1778653790371,32.94,81016.95,1.09,0.00259,2e-05,0.08485]
[1778653794194,32.94,81017.04,1.09,0.00259,2e-05,0.08491]
[1778653794397,32.94,81018.1,1.09,0.00261,2e-05,0.08564]
[1778653795405,32.94,81065.66,1.09,0.00395,3e-05,0.12417]
[1778653796411,32.94,81088.25,1.09,0.00477,4e-05,0.14717]
[1778653801446,32.94,81082.23,1.09,0.00454,4e-05,0.14071]
[1778653806480,32.94,81082.96,1.09,0.00457,4e-05,0.14148]
[1778653811517,32.94,81074.85,1.09,0.00427,4e-05,0.13313]
[1778653817561,32.94,81075.99,1.09,0.00431,4e-05,0.13428]
[1778653822600,32.94,81076.04,1.09,0.00431,4e-05,0.13433]
[1778653826172,32.94,81076.49,1.09,0.00432,4e-05,0.13478]
[1778653826273,32.94,81076.54,1.09,0.00433,4e-05,0.13483]
[1778653830651,32.94,81069.99,1.09,0.00409,3e-05,0.12833]
[1778653832460,32.94,81070.38,1.09,0.00393,3e-05,0.12305]
[1778653835816,32.94,81069.72,1.09,0.00391,3e-05,0.12243]
[1778653836696,32.94,81069.71,1.09,0.00391,3e-05,0.12242]
[1778653842530,32.94,81069.51,1.09,0.0039,3e-05,0.12224]
[1778653847772,32.94,81068.91,1.09,0.00388,3e-05,0.12168]
[1778653852808,32.94,81068.69,1.09,0.00387,3e-05,0.12147]
[1778653857842,32.94,81068.0,1.09,0.00385,3e-05,0.12083]
[1778653862672,32.94,81073.05,1.09,0.00402,3e-05,0.12559]
[1778653863884,32.94,81084.44,1.09,0.00443,4e-05,0.13694]
[1778653865900,32.94,81087.26,1.09,0.00454,4e-05,0.13988]
[1778653870934,32.94,81087.83,1.09,0.00456,4e-05,0.14048]
[1778653876979,32.94,81088.23,1.09,0.00457,4e-05,0.1409]
[1778653882015,32.94,81088.96,1.09,0.0046,4e-05,0.14167]
[1778653886166,32.94,81089.35,1.09,0.00462,4e-05,0.14209]
[1778653886267,32.94,81087.25,1.09,0.00454,4e-05,0.13987]
[1778653891078,32.94,81087.51,1.09,0.00435,4e-05,0.13406]
[1778653896116,32.94,81087.58,1.09,0.00436,4e-05,0.13413]
[1778653903163,32.94,81087.98,1.09,0.00437,4e-05,0.13454]
[1778653908197,32.94,81091.6,1.09,0.00451,4e-05,0.13828]
[1778653914239,32.94,81091.69,1.09,0.00451,4e-05,0.13838]
[1778653918268,32.94,81079.12,1.09,0.00405,3e-05,0.12573]
[1778653923306,32.94,81079.85,1.09,0.00408,3e-05,0.12644]
[1778653928340,32.94,81080.57,1.09,0.0041,4e-05,0.12714]
[1778653934383,32.94,81080.89,1.09,0.00411,4e-05,0.12745]
[1778653939420,32.94,81075.94,1.09,0.00394,3e-05,0.1227]
[1778653943447,32.94,81073.85,1.09,0.00387,3e-05,0.12074]
[1778653944455,32.94,81073.97,1.09,0.00388,3e-05,0.12085]
[1778653949490,32.94,81069.38,1.09,0.00373,3e-05,0.11663]
[1778653951504,32.94,81067.61,1.09,0.0035,3e-05,0.10975]
[1778653957550,32.94,81068.39,1.09,0.00353,3e-05,0.11042]
[1778653962585,32.94,81067.75,1.09,0.00351,3e-05,0.10987]
[1778653968627,32.94,81067.85,1.09,0.00351,3e-05,0.10996]
[1778653973664,32.94,81068.23,1.09,0.00352,3e-05,0.11028]
[1778653978700,32.94,81068.57,1.09,0.00353,3e-05,0.11058]
[1778653980711,32.94,81051.93,1.09,0.00305,3e-05,0.09692]
[1778653985746,32.94,81052.31,1.09,0.00306,3e-05,0.09721]
[1778653990783,32.94,81051.76,1.09,0.00305,3e-05,0.09679]
[1778653995824,32.94,81046.56,1.09,0.00291,3e-05,0.09283]
[1778654000858,32.94,81046.33,1.09,0.0029,3e-05,0.09266]
[1778654005894,32.94,81048.63,1.09,0.00296,3e-05,0.09439]
[1778654010929,32.94,81048.77,1.09,0.00297,3e-05,0.0945]
[1778654011936,32.94,81048.18,1.09,0.00281,3e-05,0.08947]
[1778654017979,32.94,81043.0,1.09,0.00268,2e-05,0.08578]
[1778654023809,32.94,81038.08,1.09,0.00257,2e-05,0.08239]
[1778654029059,32.94,81037.99,1.09,0.00256,2e-05,0.08233]
[1778654034095,32.94,81038.72,1.09,0.00258,2e-05,0.08282]
[1778654039130,32.94,81035.9,1.09,0.00252,2e-05,0.08093]
[1778654044166,32.94,81034.29,1.09,0.00248,2e-05,0.07986]
[1778654049201,32.94,81035.14,1.09,0.0025,2e-05,0.08042]
[1778654057257,32.94,81035.12,1.09,0.0025,2e-05,0.08041]
[1778654062292,32.94,81034.11,1.09,0.00248,2e-05,0.07974]
[1778654067329,32.94,81032.96,1.09,0.00245,2e-05,0.07899]
[1778654073370,32.94,81032.78,1.09,0.00232,2e-05,0.07484]
[1778654081427,32.94,81033.21,1.09,0.00233,2e-05,0.07511]
[1778654086460,32.94,81034.11,1.09,0.00235,2e-05,0.07567]
[1778654091495,32.94,81033.64,1.09,0.00234,2e-05,0.07538]
[1778654096530,32.94,81033.47,1.09,0.00234,2e-05,0.07527]
[1778654101565,32.94,81033.97,1.09,0.00235,2e-05,0.07559]
[1778654106601,32.94,81041.19,1.09,0.00251,2e-05,0.08026]
[1778654111636,32.94,81040.75,1.09,0.0025,2e-05,0.07997]
[1778654116671,32.94,81042.9,1.09,0.00255,2e-05,0.0814]
[1778654121706,32.94,81042.34,1.09,0.00254,2e-05,0.08103]
[1778654126741,32.94,81041.46,1.09,0.00252,2e-05,0.08044]
[1778654131781,32.94,81041.4,1.09,0.00239,2e-05,0.07626]
[1778654136816,32.94,81041.78,1.09,0.0024,2e-05,0.0765]
[1778654141852,32.94,81044.39,1.09,0.00245,2e-05,0.07819]
[1778654146886,32.94,81045.37,1.09,0.00248,2e-05,0.07883]
[1778654151921,32.94,81047.21,1.09,0.00252,2e-05,0.08005]
[1778654156956,32.94,81047.8,1.09,0.00253,2e-05,0.08045]
[1778654164008,32.94,81049.09,1.09,0.00256,2e-05,0.08131]
[1778654169041,32.94,81049.63,1.09,0.00258,2e-05,0.08168]
[1778654174859,32.94,81046.19,1.09,0.0025,2e-05,0.07937]
[1778654180120,32.94,81039.96,1.09,0.00236,2e-05,0.07535]
[1778654185157,32.94,81040.83,1.09,0.00237,2e-05,0.0759]
[1778654190194,32.94,81042.82,1.09,0.00242,2e-05,0.07717]
[1778654191196,32.94,81042.95,1.09,0.0023,2e-05,0.07321]
[1778654196232,32.94,81041.75,1.09,0.00227,2e-05,0.07247]
[1778654201267,32.94,81040.63,1.09,0.00225,2e-05,0.07178]
[1778654206303,32.94,81039.8,1.09,0.00223,2e-05,0.07128]
[1778654211338,32.94,81039.98,1.09,0.00223,2e-05,0.07139]
[1778654216372,32.94,81041.38,1.09,0.00226,2e-05,0.07224]
[1778654221408,32.94,81040.45,1.09,0.00224,2e-05,0.07167]
[1778654226447,32.94,81040.85,1.09,0.00225,2e-05,0.07191]
[1778654231479,32.94,81045.93,1.09,0.00236,2e-05,0.07507]
[1778654237519,32.94,81046.51,1.09,0.00237,2e-05,0.07544]
[1778654242563,32.94,81047.97,1.09,0.00241,2e-05,0.07637]
[1778654247596,32.94,81056.21,1.09,0.0026,2e-05,0.08183]
[1778654251626,32.94,81059.29,1.09,0.00254,2e-05,0.07959]
[1778654256661,32.94,81059.85,1.09,0.00255,2e-05,0.07997]
[1778654261697,32.94,81059.83,1.09,0.00255,2e-05,0.07995]
[1778654266732,32.94,81059.78,1.09,0.00255,2e-05,0.07992]
[1778654271767,32.94,81058.87,1.09,0.00253,2e-05,0.07931]
[1778654278817,32.94,81059.23,1.09,0.00253,2e-05,0.07955]
[1778654283852,32.94,81060.25,1.09,0.00256,2e-05,0.08023]
[1778654290901,32.94,81060.68,1.09,0.00257,2e-05,0.08053]
[1778654295936,32.94,81067.06,1.09,0.00272,3e-05,0.08494]
[1778654300971,32.94,81066.69,1.09,0.00272,3e-05,0.08468]
[1778654306005,32.94,81065.79,1.09,0.00269,2e-05,0.08405]
[1778654311040,32.94,81064.55,1.09,0.00252,2e-05,0.0788]
[1778654316075,32.94,81063.99,1.09,0.00251,2e-05,0.07842]
[1778654321111,32.94,81063.04,1.09,0.00249,2e-05,0.0778]
[1778654326145,32.94,81062.86,1.09,0.00249,2e-05,0.07768]
[1778654334202,32.94,81061.7,1.09,0.00246,2e-05,0.07691]
[1778654339236,32.94,81062.73,1.09,0.00248,2e-05,0.07759]
[1778654344277,32.94,81058.24,1.09,0.00238,2e-05,0.07468]
[1778654350319,32.94,81058.04,1.09,0.00238,2e-05,0.07456]
[1778654356126,32.94,81051.45,1.09,0.00223,2e-05,0.07047]
[1778654361399,32.94,81046.56,1.09,0.00213,2e-05,0.06756]
[1778654366436,32.94,81042.37,1.09,0.00205,2e-05,0.06515]
[1778654371472,32.94,81040.29,1.09,0.0019,2e-05,0.06038]
[1778654378522,32.94,81040.51,1.09,0.0019,2e-05,0.0605]
[1778654384565,32.94,81041.08,1.09,0.00191,2e-05,0.0608]
[1778654390607,32.94,81041.31,1.09,0.00191,2e-05,0.06092]
[1778654395641,32.94,81039.24,1.09,0.00188,2e-05,0.05982]
[1778654400681,32.94,81037.71,1.09,0.00185,2e-05,0.05902]
[1778654404706,32.94,81024.25,1.09,0.00162,2e-05,0.05237]
[1778654409741,32.94,81023.15,1.09,0.0016,2e-05,0.05185]
[1778654414776,32.94,81022.62,1.09,0.0016,2e-05,0.05161]
[1778654419811,32.94,81021.72,1.09,0.00158,2e-05,0.05119]
[1778654425854,32.94,81021.33,1.09,0.00158,2e-05,0.05101]
[1778654430888,32.94,81020.1,1.09,0.00156,2e-05,0.05045]
[1778654431895,32.94,81020.27,1.09,0.00147,1e-05,0.04751]
[1778654436931,32.94,81018.07,1.09,0.00144,1e-05,0.04659]
[1778654441966,32.94,81017.74,1.09,0.00143,1e-05,0.04649]
[1778654447001,32.95,81017.3,1.09,0.00143,1e-05,0.04634]
[1778654452036,32.95,81015.88,1.09,0.00141,1e-05,0.04578]
[1778654457071,32.96,81010.38,1.09,0.00134,1e-05,0.04359]
[1778654462107,32.96,81007.57,1.09,0.0013,1e-05,0.04256]
[1778654467142,32.97,81007.25,1.09,0.0013,1e-05,0.04252]
[1778654472177,32.98,81005.86,1.09,0.00128,1e-05,0.04207]
[1778654482246,32.99,81005.97,1.09,0.00129,1e-05,0.0423]
[1778654488288,33.0,81007.05,1.09,0.00131,1e-05,0.04284]
[1778654491312,33.01,81007.4,1.09,0.00124,1e-05,0.04035]
[1778654496347,33.02,81010.68,1.09,0.00128,1e-05,0.04171]
[1778654501382,33.03,81015.73,1.09,0.00135,1e-05,0.04379]
[1778654507215,33.03,81021.59,1.09,0.00144,1e-05,0.04626]
[1778654512460,33.03,81021.01,1.09,0.00143,1e-05,0.04605]
[1778654517494,33.03,81019.33,1.09,0.00141,1e-05,0.04538]
[1778654522529,33.04,81019.34,1.09,0.00141,1e-05,0.04543]
[1778654527570,33.05,81018.97,1.09,0.00141,1e-05,0.04542]
[1778654532605,33.05,81018.52,1.09,0.0014,1e-05,0.04528]
[1778654537641,33.06,81017.91,1.09,0.0014,1e-05,0.04508]
[1778654543683,33.06,81017.43,1.09,0.00139,1e-05,0.04494]
[1778654548717,33.07,81018.06,1.09,0.0014,1e-05,0.04525]
[1778654551739,33.07,81017.63,1.09,0.00131,1e-05,0.04228]
[1778654556773,33.08,81016.66,1.09,0.0013,1e-05,0.04197]
[1778654561808,33.08,81013.2,1.09,0.00126,1e-05,0.04073]
[1778654567638,33.09,81010.88,1.09,0.00123,1e-05,0.03998]
[1778654572888,33.1,81010.74,1.09,0.00123,1e-05,0.04004]
[1778654577922,33.11,81009.68,1.09,0.00122,1e-05,0.03975]
[1778654582960,33.12,81005.61,1.09,0.00118,1e-05,0.03838]
[1778654589001,33.14,81005.04,1.09,0.00118,1e-05,0.03835]
[1778654594037,33.18,80995.49,1.09,0.00108,1e-05,0.03548]
[1778654599071,33.2,80993.17,1.09,0.00106,1e-05,0.03488]
[1778654604107,33.22,80994.87,1.09,0.00109,1e-05,0.03562]
[1778654609142,33.24,80994.96,1.09,0.00109,1e-05,0.03582]
[1778654611155,33.24,80994.97,1.09,0.00102,1e-05,0.03353]
[1778654616191,33.26,80995.27,1.09,0.00103,1e-05,0.03379]
[1778654621226,33.28,80994.8,1.09,0.00103,1e-05,0.03381]
[1778654626261,33.3,80994.96,1.09,0.00104,1e-05,0.03403]
[1778654631296,33.31,80994.56,1.09,0.00104,1e-05,0.03408]
[1778654636331,33.33,80999.96,1.09,0.00111,1e-05,0.03604]
[1778654641366,33.35,81000.46,1.09,0.00112,1e-05,0.03637]
[1778654646402,33.36,81000.83,1.09,0.00113,1e-05,0.03666]
[1778654651437,33.38,81001.03,1.09,0.00114,1e-05,0.03689]
[1778654656473,33.39,81000.23,1.09,0.00113,1e-05,0.03677]
[1778654661508,33.41,81000.1,1.09,0.00114,1e-05,0.03688]
[1778654667550,33.43,81000.98,1.09,0.00115,1e-05,0.03737]
[1778654670570,33.43,81013.7,1.09,0.00132,1e-05,0.04216]
[1778654671577,33.44,81013.88,1.09,0.00123,1e-05,0.03951]
[1778654676613,33.44,81018.43,1.09,0.0013,1e-05,0.04132]
[1778654681648,33.45,81024.3,1.09,0.00138,1e-05,0.04373]
[1778654688486,33.46,81026.82,1.09,0.00142,1e-05,0.04484]
[1778654693732,33.46,81029.06,1.09,0.00145,1e-05,0.04581]
[1778654701788,33.46,81028.2,1.09,0.00144,1e-05,0.04549]
[1778654706823,33.47,81021.97,1.09,0.00135,1e-05,0.04299]
[1778654711858,33.48,81013.83,1.09,0.00125,1e-05,0.03994]
[1778654716892,33.49,81014.43,1.09,0.00126,1e-05,0.04028]
[1778654721929,33.5,81017.61,1.09,0.00131,1e-05,0.04161]
[1778654726962,33.51,81017.51,1.09,0.00131,1e-05,0.04167]
[1778654731998,33.52,81017.96,1.09,0.00123,1e-05,0.03919]
[1778654737032,33.53,81017.77,1.09,0.00123,1e-05,0.03923]
[1778654742085,33.54,81018.78,1.09,0.00125,1e-05,0.03972]
[1778654747120,33.55,81028.16,1.09,0.00138,1e-05,0.04347]
[1778654752155,33.55,81029.92,1.09,0.00141,1e-05,0.04424]
[1778654759204,33.56,81028.86,1.09,0.00139,1e-05,0.04388]
[1778654764239,33.56,81029.38,1.09,0.0014,1e-05,0.04413]
[1778654769275,33.56,81029.15,1.09,0.0014,1e-05,0.04408]
[1778654774309,33.57,81029.36,1.09,0.00141,1e-05,0.0442]
[1778654779344,33.57,81029.0,1.09,0.0014,1e-05,0.04409]
[1778654784379,33.57,81029.07,1.09,0.0014,1e-05,0.04416]
[1778654789414,33.58,81029.02,1.09,0.0014,1e-05,0.04418]
[1778654791429,33.58,81024.16,1.09,0.00125,1e-05,0.03945]
[1778654796463,33.59,81022.48,1.09,0.00123,1e-05,0.03893]
[1778654804518,33.6,81022.16,1.09,0.00123,1e-05,0.03899]
[1778654809554,33.62,81022.58,1.09,0.00124,1e-05,0.03926]
[1778654814589,33.63,81023.49,1.09,0.00126,1e-05,0.03971]
[1778654819623,33.64,81022.85,1.09,0.00125,1e-05,0.03958]
[1778654825666,33.65,81020.37,1.09,0.00123,1e-05,0.03879]
[1778654830702,33.66,81018.93,1.09,0.00121,1e-05,0.03838]
[1778654835735,33.67,81017.91,1.09,0.0012,1e-05,0.03811]
[1778654842785,33.68,81021.79,1.09,0.00126,1e-05,0.03965]
[1778654847819,33.69,81021.85,1.09,0.00126,1e-05,0.03975]
[1778654852855,33.69,81021.46,1.09,0.00117,1e-05,0.03698]
[1778654857893,33.7,81020.95,1.09,0.00117,1e-05,0.03689]
[1778654862927,33.71,81020.99,1.09,0.00117,1e-05,0.03699]
[1778654867963,33.72,81020.64,1.09,0.00117,1e-05,0.03696]
[1778654872997,33.73,81019.81,1.09,0.00117,1e-05,0.03675]
[1778654878034,33.74,81016.05,1.09,0.00112,1e-05,0.03555]
[1778654884076,33.75,81015.99,1.09,0.00113,1e-05,0.03564]
[1778654889111,33.76,81015.33,1.09,0.00112,1e-05,0.03552]
[1778654894146,33.77,81014.52,1.09,0.00112,1e-05,0.03534]
[1778654899181,33.78,81014.64,1.09,0.00112,1e-05,0.03548]
[1778654904217,33.79,81014.54,1.09,0.00112,1e-05,0.03555]
[1778654909252,33.8,81013.78,1.09,0.00112,1e-05,0.03539]
[1778654911267,33.8,81013.89,1.09,0.00104,1e-05,0.03298]
[1778654917307,33.82,81013.19,1.09,0.00104,1e-05,0.03289]
[1778654922343,33.83,81014.43,1.09,0.00106,1e-05,0.03342]
[1778654927378,33.84,81014.01,1.09,0.00106,1e-05,0.03339]
[1778654932413,33.86,81014.02,1.09,0.00106,1e-05,0.03351]
[1778654937450,33.87,81013.95,1.09,0.00107,1e-05,0.03359]
[1778654942483,33.88,81014.19,1.09,0.00107,1e-05,0.03378]
[1778654947518,33.89,81005.07,1.09,0.00098,1e-05,0.03105]
[1778654952553,33.91,81005.25,1.09,0.00098,1e-05,0.03126]
[1778654957589,33.93,81006.32,1.09,0.001,1e-05,0.03173]
[1778654962624,33.94,81009.4,1.09,0.00104,1e-05,0.03284]
[1778654969673,33.96,81010.46,1.09,0.00106,1e-05,0.03337]
[1778654971687,33.97,81010.24,1.09,0.00098,1e-05,0.03095]
[1778654978736,33.99,81008.75,1.09,0.00097,1e-05,0.03071]
[1778654986791,34.02,81008.93,1.09,0.00098,1e-05,0.031]
[1778654992834,34.04,81009.3,1.09,0.00099,1e-05,0.03129]
[1778655000721,34.07,81009.59,1.09,0.001,1e-05,0.03162]
[1778655005927,34.09,81008.91,1.09,0.001,1e-05,0.03156]
[1778655010965,34.1,81009.21,1.09,0.00101,1e-05,0.0318]
[1778655015997,34.12,81009.56,1.09,0.00102,1e-05,0.03206]
[1778655021034,34.14,81008.59,1.09,0.00102,1e-05,0.03191]
[1778655026069,34.15,81004.71,1.09,0.00098,1e-05,0.0309]
[1778655031104,34.17,81005.16,1.09,0.00092,1e-05,0.02889]
[1778655036139,34.19,81003.43,1.09,0.00091,1e-05,0.02857]
[1778655041173,34.22,80991.4,1.09,0.0008,1e-05,0.02553]
[1778655046209,34.24,80991.42,1.09,0.00081,1e-05,0.02572]
[1778655051243,34.25,80991.23,1.09,0.00081,1e-05,0.02571]
[1778655056280,34.25,80986.78,1.09,0.00077,1e-05,0.02459]
[1778655061315,34.25,80976.51,1.09,0.00069,1e-05,0.02219]
[1778655066351,34.25,80978.66,1.09,0.00071,1e-05,0.02267]
[1778655071387,34.25,80976.24,1.09,0.00069,1e-05,0.02213]
[1778655076422,34.25,80977.48,1.09,0.0007,1e-05,0.0224]
[1778655081456,34.25,80977.14,1.09,0.00069,1e-05,0.02233]
[1778655086491,34.25,80979.65,1.09,0.00071,1e-05,0.0229]
[1778655091356,34.25,80981.19,1.09,0.00067,1e-05,0.02143]
[1778655097568,34.25,80981.56,1.09,0.00067,1e-05,0.02151]
[1778655102603,34.25,80981.7,1.09,0.00067,1e-05,0.02154]
[1778655107637,34.25,80982.06,1.09,0.00068,1e-05,0.02162]
[1778655112677,34.25,80981.97,1.09,0.00067,1e-05,0.0216]
[1778655121737,34.25,80981.63,1.09,0.00067,1e-05,0.02152]
[1778655126772,34.25,80979.53,1.09,0.00066,1e-05,0.02107]
[1778655131807,34.25,80979.44,1.09,0.00066,1e-05,0.02105]
[1778655137848,34.25,80979.91,1.09,0.00066,1e-05,0.02115]
[1778655143892,34.25,80980.43,1.09,0.00066,1e-05,0.02126]
[1778655148925,34.25,80967.38,1.09,0.00057,1e-05,0.0186]
[1778655151947,34.25,80966.7,1.09,0.00052,1e-05,0.01694]
[1778655156982,34.25,80954.99,1.09,0.00046,1e-05,0.01497]
[1778655162018,34.25,80955.43,1.09,0.00046,1e-05,0.01504]
[1778655167052,34.25,80956.39,1.09,0.00047,1e-05,0.01519]
[1778655172093,34.25,80956.41,1.09,0.00047,1e-05,0.0152]
[1778655177121,34.25,80956.89,1.09,0.00047,1e-05,0.01527]
[1778655182157,34.25,80957.14,1.09,0.00047,1e-05,0.01532]
[1778655187192,34.25,80950.31,1.09,0.00043,0.0,0.01424]
[1778655192231,34.25,80944.63,1.09,0.00041,0.0,0.01341]
[1778655197266,34.25,80941.73,1.09,0.00039,0.0,0.01299]
[1778655202301,34.25,80945.47,1.09,0.00041,0.0,0.01353]
[1778655207336,34.25,80946.29,1.09,0.00041,0.0,0.01365]
[1778655212373,34.25,80956.54,1.09,0.00043,0.0,0.0139]
[1778655217409,34.25,80952.97,1.09,0.00041,0.0,0.01338]
[1778655222443,34.25,80951.66,1.09,0.0004,0.0,0.01319]
[1778655228487,34.25,80952.17,1.09,0.0004,0.0,0.01326]
[1778655236549,34.25,80952.37,1.09,0.00041,0.0,0.01329]
[1778655241576,34.25,80952.83,1.09,0.00041,0.0,0.01336]
[1778655247619,34.25,80961.65,1.09,0.00045,1e-05,0.01468]
[1778655252654,34.25,80962.15,1.09,0.00045,1e-05,0.01476]
[1778655257688,34.25,80963.73,1.09,0.00046,1e-05,0.01501]
[1778655262724,34.25,80964.59,1.09,0.00047,1e-05,0.01515]
[1778655269773,34.25,80967.24,1.09,0.00048,1e-05,0.01558]
[1778655271788,34.25,80964.97,1.09,0.00043,0.0,0.01388]
[1778655277829,34.25,80965.17,1.09,0.00043,1e-05,0.01391]
[1778655284879,34.25,80963.62,1.09,0.00042,0.0,0.01367]
[1778655292935,34.25,80962.41,1.09,0.00042,0.0,0.0135]
[1778655297971,34.25,80961.98,1.09,0.00041,0.0,0.01343]
[1778655303006,34.25,80953.58,1.09,0.00038,0.0,0.01226]
[1778655309050,34.25,80953.1,1.09,0.00037,0.0,0.01219]
[1778655314085,34.25,80955.09,1.09,0.00038,0.0,0.01246]
[1778655319120,34.25,80954.08,1.09,0.00038,0.0,0.01233]
[1778655324155,34.25,80953.16,1.09,0.00037,0.0,0.0122]
[1778655329190,34.25,80953.17,1.09,0.00037,0.0,0.0122]
[1778655332211,34.25,80953.23,1.09,0.00034,0.0,0.01109]
[1778655337248,34.25,80953.04,1.09,0.00034,0.0,0.01106]
[1778655343110,34.25,80953.02,1.09,0.00034,0.0,0.01106]
[1778655349332,34.25,80952.44,1.09,0.00034,0.0,0.01099]
[1778655354367,34.25,80951.64,1.09,0.00033,0.0,0.01089]
[1778655359402,34.25,80951.78,1.09,0.00033,0.0,0.01091]
[1778655364437,34.25,80942.89,1.09,0.0003,0.0,0.00988]
[1778655369472,34.25,80938.46,1.09,0.00028,0.0,0.0094]
[1778655374507,34.25,80935.36,1.09,0.00027,0.0,0.00907]
[1778655380549,34.25,80936.12,1.09,0.00028,0.0,0.00915]
[1778655385583,34.25,80936.49,1.09,0.00028,0.0,0.00919]
[1778655391631,34.25,80936.1,1.09,0.00025,0.0,0.00826]
[1778655402706,34.25,80937.19,1.09,0.00025,0.0,0.00836]
[1778655409755,34.25,80946.63,1.09,0.00028,0.0,0.00931]
[1778655418824,34.25,80946.42,1.09,0.00028,0.0,0.00929]
[1778655428889,34.25,80943.89,1.09,0.00027,0.0,0.00903]
[1778655433923,34.25,80943.09,1.09,0.00027,0.0,0.00894]
[1778655438958,34.25,80942.33,1.09,0.00027,0.0,0.00887]
[1778655445001,34.25,80941.77,1.09,0.00027,0.0,0.00881]
[1778655453887,34.25,80941.66,1.09,0.00024,0.0,0.00792]
[1778655459100,34.25,80940.69,1.09,0.00024,0.0,0.00783]
[1778655470174,34.25,80939.61,1.09,0.00023,0.0,0.00774]
[1778655480246,34.25,80938.83,1.09,0.00023,0.0,0.00767]
[1778655490314,34.25,80938.33,1.09,0.00023,0.0,0.00762]
[1778655497365,34.25,80938.37,1.09,0.00023,0.0,0.00763]
[1778655503407,34.25,80938.4,1.09,0.00023,0.0,0.00763]
[1778655509450,34.25,80939.31,1.09,0.00023,0.0,0.00771]
[1778655511463,34.25,80939.92,1.09,0.00021,0.0,0.00697]
[1778655516500,34.25,80941.01,1.09,0.00021,0.0,0.00706]
[1778655522543,34.25,80940.8,1.09,0.00021,0.0,0.00704]
[1778655527578,34.25,80941.2,1.09,0.00022,0.0,0.00707]
[1778655532615,34.25,80941.01,1.09,0.00021,0.0,0.00706]
[1778655539664,34.25,80941.64,1.09,0.00022,0.0,0.00711]
[1778655546713,34.25,80942.26,1.09,0.00022,0.0,0.00716]
[1778655551747,34.25,80942.0,1.09,0.00022,0.0,0.00714]
[1778655556783,34.25,80941.13,1.09,0.00021,0.0,0.00707]
[1778655562825,34.25,80940.95,1.09,0.00021,0.0,0.00705]
[1778655568867,34.25,80940.81,1.09,0.00021,0.0,0.00704]
[1778655574733,34.25,80940.49,1.09,0.00019,0.0,0.00627]
[1778655582965,34.25,80940.31,1.09,0.00019,0.0,0.00626]
[1778655591020,34.25,80939.42,1.09,0.00019,0.0,0.00619]
[1778655597063,34.25,80939.73,1.09,0.00019,0.0,0.00622]
[1778655602098,34.25,80937.24,1.09,0.00018,0.0,0.00603]
[1778655607133,34.25,80939.94,1.09,0.00019,0.0,0.00623]
[1778655610155,34.25,80953.71,1.09,0.00023,0.0,0.00734]
[1778655616195,34.25,80961.84,1.09,0.00025,0.0,0.00808]
[1778655618210,34.25,80983.14,1.09,0.00033,0.0,0.01036]
[1778655623245,34.25,80986.48,1.09,0.00034,0.0,0.01076]
[1778655628280,34.25,80987.23,1.09,0.00034,0.0,0.01086]
[1778655631305,34.25,80988.56,1.09,0.00031,0.0,0.00992]
[1778655636339,34.25,80990.8,1.09,0.00032,0.0,0.01018]
[1778655641374,34.25,80990.3,1.09,0.00032,0.0,0.01012]
[1778655646410,34.25,80994.32,1.09,0.00034,0.0,0.0106]
[1778655651446,34.25,80992.61,1.09,0.00033,0.0,0.01039]
[1778655656480,34.25,80992.48,1.09,0.00033,0.0,0.01038]
[1778655661518,34.25,80992.72,1.09,0.00033,0.0,0.01041]
[1778655666552,34.25,80992.27,1.09,0.00033,0.0,0.01035]
[1778655669575,34.25,80978.82,1.09,0.00028,0.0,0.00885]
[1778655675616,34.25,80979.2,1.09,0.00028,0.0,0.00889]
[1778655680652,34.25,80980.18,1.09,0.00028,0.0,0.00899]
[1778655685687,34.25,80973.82,1.09,0.00026,0.0,0.00834]
[1778655690723,34.25,80972.19,1.09,0.00026,0.0,0.00818]
[1778655691728,34.25,80972.07,1.09,0.00023,0.0,0.0073]
[1778655696771,34.25,80971.81,1.09,0.00023,0.0,0.00728]
[1778655701804,34.25,80971.43,1.09,0.00023,0.0,0.00724]
[1778655706839,34.25,80971.72,1.09,0.00023,0.0,0.00727]
[1778655711875,34.25,80971.75,1.09,0.00023,0.0,0.00727]
[1778655716910,34.25,80971.83,1.09,0.00023,0.0,0.00728]
[1778655721944,34.25,80975.28,1.09,0.00024,0.0,0.00759]
[1778655726982,34.25,80977.74,1.09,0.00025,0.0,0.00781]
[1778655732017,34.25,80978.3,1.09,0.00025,0.0,0.00787]
[1778655737054,34.25,80980.67,1.09,0.00026,0.0,0.00809]
[1778655742088,34.25,80985.34,1.09,0.00027,0.0,0.00855]
[1778655747123,34.25,80986.47,1.09,0.00027,0.0,0.00867]
[1778655751151,34.25,80985.48,1.09,0.00024,0.0,0.00765]
[1778655756186,34.25,80987.2,1.09,0.00025,0.0,0.00781]
[1778655763234,34.25,80985.94,1.09,0.00024,0.0,0.00769]
[1778655769277,34.25,80986.3,1.09,0.00024,0.0,0.00772]
[1778655774311,34.25,80986.47,1.09,0.00025,0.0,0.00774]
[1778655779346,34.25,80987.68,1.09,0.00025,0.0,0.00785]
[1778655784391,34.25,80988.96,1.09,0.00025,0.0,0.00798]
[1778655789416,34.25,80988.68,1.09,0.00025,0.0,0.00795]
[1778655795460,34.25,80988.39,1.09,0.00025,0.0,0.00792]
[1778655801501,34.25,80988.55,1.09,0.00025,0.0,0.00794]
[1778655806536,34.25,80990.67,1.09,0.00026,0.0,0.00814]
[1778655811572,34.25,80991.59,1.09,0.00023,0.0,0.00733]
[1778655816607,34.25,80993.47,1.09,0.00024,0.0,0.0075]
[1778655822649,34.25,80993.89,1.09,0.00024,0.0,0.00754]
[1778655829698,34.25,80994.23,1.09,0.00024,0.0,0.00757]
[1778655836571,34.25,80993.33,1.09,0.00024,0.0,0.00749]
[1778655841781,34.25,80991.71,1.09,0.00023,0.0,0.00734]
[1778655844809,34.25,80972.76,1.09,0.00018,0.0,0.00581]
[1778655850845,34.25,80972.15,1.09,0.00018,0.0,0.00576]
[1778655856712,34.25,80972.36,1.09,0.00018,0.0,0.00578]
[1778655861922,34.25,80971.49,1.09,0.00018,0.0,0.00572]
[1778655866957,34.25,80970.29,1.09,0.00018,0.0,0.00563]
[1778655871994,34.25,80970.4,1.09,0.00016,0.0,0.00498]
[1778655877029,34.25,80971.0,1.09,0.00016,0.0,0.00501]
[1778655882063,34.25,80974.8,1.09,0.00017,0.0,0.00526]
[1778655888105,34.25,80974.66,1.09,0.00017,0.0,0.00525]
[1778655893140,34.25,80975.1,1.09,0.00017,0.0,0.00528]
[1778655899183,34.25,80975.35,1.09,0.00017,0.0,0.0053]
[1778655905226,34.25,80978.74,1.09,0.00017,0.0,0.00553]
[1778655912275,34.25,80975.57,1.09,0.00017,0.0,0.00531]
[1778655918319,34.25,80975.95,1.09,0.00017,0.0,0.00534]
[1778655923359,34.25,80974.89,1.09,0.00017,0.0,0.00527]
[1778655928390,34.25,80973.03,1.09,0.00016,0.0,0.00514]
[1778655931411,34.25,80972.52,1.09,0.00014,0.0,0.00449]
[1778655936445,34.25,80971.83,1.09,0.00014,0.0,0.00445]
[1778655942487,34.25,80971.34,1.09,0.00014,0.0,0.00442]
[1778655947522,34.25,80970.24,1.09,0.00014,0.0,0.00436]
[1778655954573,34.25,80971.07,1.09,0.00014,0.0,0.00441]
[1778655959608,34.25,80970.61,1.09,0.00014,0.0,0.00438]
[1778655964642,34.25,80970.12,1.09,0.00014,0.0,0.00435]
[1778655969678,34.25,80969.86,1.09,0.00014,0.0,0.00434]
[1778655977560,34.25,80969.85,1.09,0.00014,0.0,0.00434]
[1778655982769,34.25,80969.53,1.09,0.00014,0.0,0.00432]
[1778655988810,34.25,80969.0,1.09,0.00013,0.0,0.00429]
[1778655991831,34.25,80969.06,1.09,0.00012,0.0,0.00375]
[1778655996867,34.25,80967.22,1.09,0.00011,0.0,0.00366]
[1778656001902,34.25,80967.86,1.09,0.00012,0.0,0.00369]
[1778656007770,34.25,80967.91,1.09,0.00012,0.0,0.0037]
[1778656014993,34.25,80969.31,1.09,0.00012,0.0,0.00377]
[1778656020031,34.25,80969.5,1.09,0.00012,0.0,0.00378]
[1778656025062,34.25,80965.39,1.09,0.00011,0.0,0.00358]
[1778656030098,34.25,80959.6,1.09,0.0001,0.0,0.00331]
[1778656035133,34.25,80959.81,1.09,0.0001,0.0,0.00332]
[1778656040168,34.25,80959.45,1.09,0.0001,0.0,0.0033]
[1778656045204,34.25,80958.47,1.09,0.0001,0.0,0.00326]
[1778656052252,34.25,80958.97,1.09,9e-05,0.0,0.00285]
[1778656058293,34.25,80959.21,1.09,9e-05,0.0,0.00286]
[1778656066350,34.25,80958.17,1.09,9e-05,0.0,0.00282]
[1778656071385,34.25,80958.07,1.09,9e-05,0.0,0.00281]
[1778656076420,34.25,80958.59,1.09,9e-05,0.0,0.00283]
[1778656082463,34.25,80958.91,1.09,9e-05,0.0,0.00285]
[1778656088506,34.25,80962.76,1.09,9e-05,0.0,0.003]
[1778656093539,34.25,80964.0,1.09,0.0001,0.0,0.00305]
[1778656098577,34.25,80964.61,1.09,0.0001,0.0,0.00307]
[1778656103610,34.25,80964.68,1.09,0.0001,0.0,0.00308]
[1778656110661,34.25,80962.7,1.09,9e-05,0.0,0.003]
[1778656111667,34.25,80962.92,1.09,8e-05,0.0,0.0026]
[1778656116702,34.25,80962.8,1.09,8e-05,0.0,0.00259]
[1778656122744,34.25,80961.57,1.09,8e-05,0.0,0.00255]
[1778656127781,34.25,80974.39,1.09,0.0001,0.0,0.00304]
[1778656132814,34.25,80974.74,1.09,0.0001,0.0,0.00305]
[1778656137849,34.25,80976.69,1.09,0.0001,0.0,0.00313]
[1778656144897,34.25,80978.89,1.09,0.0001,0.0,0.00323]
[1778656149933,34.25,80983.33,1.09,0.00011,0.0,0.00343]
[1778656154968,34.25,80984.26,1.09,0.00011,0.0,0.00347]
[1778656160008,34.25,80986.14,1.09,0.00011,0.0,0.00356]
[1778656165038,34.25,80985.09,1.09,0.00011,0.0,0.00351]
[1778656168897,34.25,80984.78,1.09,0.00011,0.0,0.0035]
[1778656172086,34.25,80984.65,1.09,0.0001,0.0,0.00302]
[1778656177122,34.25,80984.69,1.09,0.0001,0.0,0.00302]
[1778656182157,34.25,80984.92,1.09,0.0001,0.0,0.00303]
[1778656187193,34.25,80984.69,1.09,0.0001,0.0,0.00302]
[1778656192226,34.25,80984.67,1.09,0.0001,0.0,0.00302]
[1778656197262,34.25,80984.93,1.09,0.0001,0.0,0.00303]
[1778656202305,34.25,80983.88,1.09,0.0001,0.0,0.00299]
[1778656207340,34.25,80974.15,1.09,8e-05,0.0,0.00261]
[1778656212376,34.25,80976.84,1.09,9e-05,0.0,0.00271]
[1778656217413,34.25,80971.55,1.09,8e-05,0.0,0.00252]
[1778656222448,34.25,80969.9,1.09,8e-05,0.0,0.00246]
[1778656227483,34.25,80975.33,1.09,8e-05,0.0,0.00265]
[1778656231511,34.25,80975.3,1.09,7e-05,0.0,0.00227]
[1778656237553,34.25,80975.4,1.09,7e-05,0.0,0.00227]
[1778656242588,34.25,80972.27,1.09,7e-05,0.0,0.00217]
[1778656249638,34.25,80972.38,1.09,7e-05,0.0,0.00218]
[1778656254672,34.25,80972.71,1.09,7e-05,0.0,0.00219]
[1778656259709,34.25,80972.37,1.09,7e-05,0.0,0.00218]
[1778656264746,34.25,80971.7,1.09,7e-05,0.0,0.00216]
[1778656271794,34.25,80971.67,1.09,7e-05,0.0,0.00216]
[1778656279677,34.25,80971.8,1.09,7e-05,0.0,0.00216]
[1778656284885,34.25,80971.94,1.09,7e-05,0.0,0.00216]
[1778656294952,34.25,80971.84,1.09,6e-05,0.0,0.00184]
[1778656302004,34.25,80971.78,1.09,6e-05,0.0,0.00184]
[1778656307039,34.25,80971.13,1.09,6e-05,0.0,0.00182]
[1778656312074,34.25,80971.04,1.09,6e-05,0.0,0.00182]
[1778656317110,34.25,80971.45,1.09,6e-05,0.0,0.00183]
[1778656322144,34.25,80972.05,1.09,6e-05,0.0,0.00184]
[1778656327180,34.25,80972.34,1.09,6e-05,0.0,0.00185]
[1778656332215,34.25,80970.02,1.09,6e-05,0.0,0.00179]
[1778656337250,34.25,80970.49,1.09,6e-05,0.0,0.0018]
[1778656346317,34.25,80970.24,1.09,6e-05,0.0,0.0018]
[1778656351353,34.25,80970.0,1.09,5e-05,0.0,0.00151]
[1778656357393,34.25,80969.91,1.09,5e-05,0.0,0.00151]
[1778656362429,34.25,80970.3,1.09,5e-05,0.0,0.00152]
[1778656368475,34.25,80970.34,1.09,5e-05,0.0,0.00152]
[1778656373510,34.25,80970.43,1.09,5e-05,0.0,0.00152]
[1778656378544,34.25,80970.56,1.09,5e-05,0.0,0.00152]
[1778656383580,34.25,80972.82,1.09,5e-05,0.0,0.00158]
[1778656388615,34.25,80972.75,1.09,5e-05,0.0,0.00157]
[1778656395668,34.25,80970.37,1.09,5e-05,0.0,0.00152]
[1778656400703,34.25,80970.56,1.09,5e-05,0.0,0.00152]
[1778656405740,34.25,80970.33,1.09,5e-05,0.0,0.00152]
[1778656410777,34.25,80970.08,1.09,5e-05,0.0,0.00151]
[1778656411783,34.25,80970.29,1.09,4e-05,0.0,0.00127]
[1778656419842,34.25,80981.72,1.09,5e-05,0.0,0.00151]
[1778656424876,34.25,80986.75,1.09,5e-05,0.0,0.00163]
[1778656429911,34.25,80987.49,1.09,5e-05,0.0,0.00165]
[1778656440988,34.25,80988.77,1.09,5e-05,0.0,0.00168]
[1778656446023,34.25,80986.26,1.09,5e-05,0.0,0.00162]
[1778656451059,34.25,80981.76,1.09,5e-05,0.0,0.00151]
[1778656456093,34.25,80981.85,1.09,5e-05,0.0,0.00152]
[1778656461129,34.25,80980.64,1.09,5e-05,0.0,0.00149]
[1778656466165,34.25,80981.98,1.09,5e-05,0.0,0.00152]
[1778656471198,34.25,80982.12,1.09,4e-05,0.0,0.00127]
[1778656477241,34.25,80982.48,1.09,4e-05,0.0,0.00128]
[1778656482276,34.25,80983.37,1.09,4e-05,0.0,0.0013]
[1778656487310,34.25,80983.89,1.09,4e-05,0.0,0.00131]
[1778656496374,34.25,80984.64,1.09,4e-05,0.0,0.00132]
[1778656501408,34.25,80984.79,1.09,4e-05,0.0,0.00132]
[1778656506445,34.25,80988.09,1.09,4e-05,0.0,0.00139]
[1778656512487,34.25,80986.87,1.09,4e-05,0.0,0.00137]
[1778656521373,34.25,80995.48,1.09,5e-05,0.0,0.00156]
[1778656531443,34.25,80998.84,1.09,4e-05,0.0,0.00137]
[1778656532628,34.25,81012.24,1.09,6e-05,0.0,0.00168]
[1778656537662,34.25,81017.0,1.09,6e-05,0.0,0.00181]
[1778656542697,34.25,81017.9,1.09,6e-05,0.0,0.00183]
[1778656547732,34.25,81016.97,1.09,6e-05,0.0,0.0018]
[1778656552768,34.25,81015.84,1.09,6e-05,0.0,0.00177]
[1778656557802,34.25,81016.22,1.09,6e-05,0.0,0.00178]
[1778656562838,34.25,81014.96,1.09,6e-05,0.0,0.00175]
[1778656566866,34.25,81001.09,1.09,5e-05,0.0,0.00142]
[1778656571902,34.25,81001.58,1.09,5e-05,0.0,0.00143]
[1778656576936,34.25,81001.41,1.09,5e-05,0.0,0.00142]
[1778656582980,34.25,81001.11,1.09,5e-05,0.0,0.00142]
[1778656588016,34.25,81001.13,1.09,5e-05,0.0,0.00142]
[1778656591036,34.25,80994.2,1.09,3e-05,0.0,0.00105]
[1778656596073,34.25,80993.95,1.09,3e-05,0.0,0.00105]
[1778656601107,34.25,80993.45,1.09,3e-05,0.0,0.00104]
[1778656606143,34.25,80992.99,1.09,3e-05,0.0,0.00103]
[1778656611176,34.25,80994.17,1.09,3e-05,0.0,0.00105]
[1778656616211,34.25,80994.39,1.09,3e-05,0.0,0.00105]
[1778656622254,34.25,80995.14,1.09,3e-05,0.0,0.00107]
[1778656627289,34.25,80995.51,1.09,3e-05,0.0,0.00107]
[1778656632324,34.25,80995.44,1.09,3e-05,0.0,0.00107]
[1778656638365,34.25,80994.01,1.09,3e-05,0.0,0.00105]
[1778656643400,34.25,80993.87,1.09,3e-05,0.0,0.00104]
[1778656649443,34.25,80992.9,1.09,3e-05,0.0,0.00103]
[1778656651457,34.25,80992.82,1.09,3e-05,0.0,0.00084]
[1778656656491,34.25,80995.16,1.09,3e-05,0.0,0.00087]
[1778656661526,34.25,80993.01,1.09,3e-05,0.0,0.00084]
[1778656668575,34.25,80995.49,1.09,3e-05,0.0,0.00088]
[1778656674618,34.25,80993.54,1.09,3e-05,0.0,0.00085]
[1778656679653,34.25,80993.12,1.09,3e-05,0.0,0.00084]
[1778656684688,34.25,80992.39,1.09,3e-05,0.0,0.00083]
[1778656689723,34.25,80991.94,1.09,3e-05,0.0,0.00083]
[1778656694758,34.25,80990.36,1.09,3e-05,0.0,0.00081]
[1778656699793,34.25,80990.63,1.09,3e-05,0.0,0.00081]
[1778656704830,34.25,80990.76,1.09,3e-05,0.0,0.00081]
[1778656709865,34.25,80991.16,1.09,3e-05,0.0,0.00082]
[1778656712713,34.25,80991.75,1.09,2e-05,0.0,0.00067]
[1778656717920,34.25,80989.25,1.09,2e-05,0.0,0.00064]
[1778656723962,34.25,80988.61,1.09,2e-05,0.0,0.00063]
[1778656731012,34.25,80985.18,1.09,2e-05,0.0,0.0006]
[1778656736047,34.25,80974.99,1.09,2e-05,0.0,0.0005]
[1778656741083,34.25,80974.41,1.09,2e-05,0.0,0.0005]
[1778656746118,34.25,80972.93,1.09,2e-05,0.0,0.00049]
[1778656749139,34.25,80957.6,1.09,1e-05,0.0,0.00037]
[1778656754174,34.25,80954.4,1.09,1e-05,0.0,0.00035]
[1778656759209,34.25,80954.48,1.09,1e-05,0.0,0.00035]
[1778656764245,34.25,80954.55,1.09,1e-05,0.0,0.00035]
[1778656769279,34.25,80945.56,1.09,1e-05,0.0,0.0003]
[1778656771295,34.25,80944.41,1.09,1e-05,0.0,0.00023]
[1778656779349,34.25,80946.05,1.09,1e-05,0.0,0.00024]
[1778656784384,34.25,80945.85,1.09,1e-05,0.0,0.00024]
[1778656788412,34.25,80931.78,1.09,1e-05,0.0,0.00019]
[1778656793448,34.25,80931.96,1.09,1e-05,0.0,0.00019]
[1778656798481,34.25,80931.34,1.09,1e-05,0.0,0.00018]
[1778656804524,34.25,80931.34,1.09,1e-05,0.0,0.00018]
[1778656809559,34.25,80933.07,1.09,1e-05,0.0,0.00019]
[1778656811574,34.25,80918.32,1.09,0.0,0.0,0.00015]
[1778656816609,34.25,80918.52,1.09,0.0,0.0,0.00015]
[1778656821646,34.25,80926.93,1.09,1e-05,0.0,0.00017]
[1778656826679,34.25,80932.99,1.09,1e-05,0.0,0.00019]
[1778656832722,34.25,80932.81,1.09,0.0,0.0,0.00015]
[1778656840787,34.25,80933.18,1.09,0.0,0.0,0.00015]
[1778656848845,34.25,80933.08,1.09,0.0,0.0,0.00015]
[1778656853879,34.25,80933.0,1.09,0.0,0.0,0.00015]
[1778656859921,34.25,80939.31,1.09,1e-05,0.0,0.00016]
[1778656864958,34.25,80939.11,1.09,1e-05,0.0,0.00016]
[1778656872013,34.25,80937.97,1.09,0.0,0.0,0.00016]
[1778656877042,34.25,80938.01,1.09,0.0,0.0,0.00016]
[1778656882077,34.25,80937.51,1.09,0.0,0.0,0.00016]
[1778656887111,34.25,80932.89,1.09,0.0,0.0,0.00015]
[1778656892147,34.25,80930.58,1.09,0.0,0.0,0.00011]
[1778656897181,34.25,80930.52,1.09,0.0,0.0,0.00011]
[1778656902219,34.25,80931.31,1.09,0.0,0.0,0.00011]
[1778656909265,34.25,80931.39,1.09,0.0,0.0,0.00011]
[1778656918329,34.25,80930.69,1.09,0.0,0.0,0.00011]
[1778656923363,34.25,80931.17,1.09,0.0,0.0,0.00011]
[1778656928398,34.25,80932.31,1.09,0.0,0.0,0.00011]
[1778656933434,34.25,80932.01,1.09,0.0,0.0,0.00011]
[1778656938472,34.25,80919.37,1.09,0.0,0.0,9e-05]
[1778656943504,34.25,80903.68,1.09,0.0,0.0,6e-05]
[1778656949546,34.25,80904.6,1.09,0.0,0.0,6e-05]
[1778656951560,34.25,80905.77,1.09,0.0,0.0,5e-05]
[1778656956595,34.25,80901.04,1.09,0.0,0.0,4e-05]
[1778656961630,34.25,80902.46,1.09,0.0,0.0,5e-05]
[1778656964651,34.25,80886.98,1.09,0.0,0.0,3e-05]
[1778656969687,34.25,80887.71,1.09,0.0,0.0,3e-05]
[1778656974721,34.25,80886.65,1.09,0.0,0.0,3e-05]
[1778656979756,34.25,80886.85,1.09,0.0,0.0,3e-05]
[1778656985799,34.25,80887.14,1.09,0.0,0.0,3e-05]
[1778656990833,34.25,80886.05,1.09,0.0,0.0,3e-05]
[1778656996876,34.25,80885.86,1.09,0.0,0.0,3e-05]
[1778657004772,34.25,80885.36,1.09,0.0,0.0,3e-05]
[1778657009966,34.25,80880.54,1.09,0.0,0.0,3e-05]
[1778657011981,34.25,80880.25,1.09,0.0,0.0,2e-05]
[1778657017016,34.25,80879.28,1.09,0.0,0.0,2e-05]
[1778657022051,34.25,80877.76,1.09,0.0,0.0,2e-05]
[1778657027086,34.25,80875.28,1.09,0.0,0.0,2e-05]
[1778657032124,34.25,80876.65,1.09,0.0,0.0,2e-05]
[1778657037159,34.25,80877.58,1.09,0.0,0.0,2e-05]
[1778657042193,34.25,80883.62,1.09,0.0,0.0,2e-05]
[1778657047229,34.25,80886.6,1.09,0.0,0.0,2e-05]
[1778657052263,34.25,80895.84,1.09,0.0,0.0,3e-05]
[1778657059313,34.25,80894.6,1.09,0.0,0.0,3e-05]
[1778657061328,34.25,80878.57,1.09,0.0,0.0,2e-05]
[1778657066362,34.25,80878.47,1.09,0.0,0.0,2e-05]
[1778657071398,34.25,80888.09,1.09,0.0,0.0,2e-05]
[1778657075426,34.25,80867.55,1.09,0.0,0.0,1e-05]
[1778657080465,34.25,80869.77,1.09,0.0,0.0,1e-05]
[1778657085500,34.25,80870.97,1.09,0.0,0.0,1e-05]
[1778657090535,34.25,80872.79,1.09,0.0,0.0,1e-05]
[1778657095570,34.25,80877.89,1.09,0.0,0.0,1e-05]
[1778657100605,34.25,80888.67,1.09,0.0,0.0,2e-05]
[1778657105639,34.25,80888.64,1.09,0.0,0.0,2e-05]
[1778657114703,34.25,80889.2,1.09,0.0,0.0,2e-05]
[1778657119738,34.25,80894.39,1.09,0.0,0.0,2e-05]
[1778657124772,34.25,80895.18,1.09,0.0,0.0,2e-05]
[1778657131822,34.25,80897.32,1.09,0.0,0.0,1e-05]
[1778657136857,34.25,80896.08,1.09,0.0,0.0,1e-05]
[1778657143906,34.25,80896.5,1.09,0.0,0.0,1e-05]
[1778657148940,34.25,80897.79,1.09,0.0,0.0,1e-05]
[1778657154983,34.25,80897.13,1.09,0.0,0.0,1e-05]
[1778657160025,34.25,80899.34,1.09,0.0,0.0,2e-05]
[1778657165899,34.25,80899.97,1.09,0.0,0.0,2e-05]
[1778657171099,34.25,80899.55,1.09,0.0,0.0,2e-05]
[1778657176136,34.25,80898.96,1.09,0.0,0.0,2e-05]
[1778657181169,34.25,80899.22,1.09,0.0,0.0,2e-05]
[1778657186204,34.25,80898.61,1.09,0.0,0.0,2e-05]
[1778657191239,34.25,80898.58,1.09,0.0,0.0,1e-05]
[1778657196273,34.25,80910.88,1.09,0.0,0.0,1e-05]
[1778657201308,34.25,80916.62,1.09,0.0,0.0,2e-05]
[1778657206345,34.25,80900.32,1.09,0.0,0.0,1e-05]
[1778657211379,34.25,80900.78,1.09,0.0,0.0,1e-05]
[1778657216413,34.25,80901.1,1.09,0.0,0.0,1e-05]
[1778657222456,34.25,80904.08,1.09,0.0,0.0,1e-05]
[1778657227491,34.25,80905.22,1.09,0.0,0.0,1e-05]
[1778657236554,34.25,80906.0,1.09,0.0,0.0,1e-05]
[1778657241589,34.25,80906.24,1.09,0.0,0.0,1e-05]
[1778657246624,34.25,80910.09,1.09,0.0,0.0,1e-05]
[1778657251659,34.25,80913.19,1.09,0.0,0.0,1e-05]
[1778657256694,34.25,80913.3,1.09,0.0,0.0,1e-05]
[1778657261729,34.25,80914.08,1.09,0.0,0.0,1e-05]
[1778657266764,34.25,80915.22,1.09,0.0,0.0,1e-05]
[1778657271799,34.25,80915.18,1.09,0.0,0.0,1e-05]
[1778657276834,34.25,80914.06,1.09,0.0,0.0,1e-05]
[1778657281869,34.25,80914.32,1.09,0.0,0.0,1e-05]
[1778657286904,34.25,80913.72,1.09,0.0,0.0,1e-05]
[1778657291938,34.25,80912.84,1.09,0.0,0.0,1e-05]
[1778657296978,34.25,80912.35,1.09,0.0,0.0,1e-05]
[1778657302010,34.25,80905.06,1.09,0.0,0.0,1e-05]
[1778657307044,34.25,80905.52,1.09,0.0,0.0,1e-05]
[1778657311072,34.25,80904.5,1.09,0.0,0.0,1e-05]
[1778657317115,34.25,80904.31,1.09,0.0,0.0,1e-05]
[1778657322151,34.25,80905.31,1.09,0.0,0.0,1e-05]
[1778657328193,34.25,80905.6,1.09,0.0,0.0,1e-05]
[1778657333229,34.25,80901.6,1.09,0.0,0.0,0.0]
[1778657338265,34.25,80901.35,1.09,0.0,0.0,0.0]
[1778657345314,34.25,80902.49,1.09,0.0,0.0,0.0]
[1778657350348,34.25,80903.35,1.09,0.0,0.0,1e-05]
[1778657355383,34.25,80902.83,1.09,0.0,0.0,1e-05]
[1778657360419,34.25,80902.67,1.09,0.0,0.0,1e-05]
[1778657365453,34.25,80897.91,1.09,0.0,0.0,0.0]
[1778657370489,34.25,80897.43,1.09,0.0,0.0,0.0]
[1778657371496,34.25,80897.65,1.09,0.0,0.0,0.0]
[1778657377377,34.25,80896.42,1.09,0.0,0.0,0.0]
[1778657384587,34.25,80897.12,1.09,0.0,0.0,0.0]
[1778657390629,34.25,80897.63,1.09,0.0,0.0,0.0]
[1778657395664,34.25,80897.75,1.09,0.0,0.0,0.0]
[1778657400700,34.25,80898.14,1.09,0.0,0.0,0.0]
[1778657405735,34.25,80898.93,1.09,0.0,0.0,0.0]
[1778657410770,34.25,80898.22,1.09,0.0,0.0,0.0]
[1778657415807,34.25,80896.87,1.09,0.0,0.0,0.0]
[1778657420840,34.25,80890.74,1.09,0.0,0.0,0.0]
[1778657425877,34.25,80879.15,1.09,0.0,0.0,0.0]
[1778657430913,34.25,80880.67,1.09,0.0,0.0,0.0]
[1778657431919,34.25,80880.78,1.09,0.0,0.0,0.0]
[1778657436954,34.25,80879.95,1.09,0.0,0.0,0.0]
[1778657442600,34.25,80875.82,1.09,0.0,0.0,0.0]
[1778657448032,34.25,80875.47,1.09,0.0,0.0,0.0]
[1778657453067,34.25,80875.47,1.09,0.0,0.0,0.0]
[1778657457095,34.25,80891.64,1.09,0.0,0.0,0.0]
[1778657462131,34.25,80894.34,1.09,0.0,0.0,0.0]
[1778657467165,34.25,80892.12,1.09,0.0,0.0,0.0]
[1778657472199,34.25,80890.01,1.09,0.0,0.0,0.0]
[1778657477237,34.25,80888.17,1.09,0.0,0.0,0.0]
[1778657482271,34.25,80886.86,1.09,0.0,0.0,0.0]
[1778657487309,34.25,80867.19,1.09,0.0,0.0,0.0]
[1778657491336,34.25,80849.85,1.09,0.0,0.0,0.0]
[1778657494563,34.25,80833.03,1.09,0.0,0.0,0.0]
[1778657500398,34.25,80820.77,1.09,0.0,0.0,0.0]
[1778657504633,34.25,80794.95,1.09,0.0,0.0,0.0]
[1778657510469,34.25,80780.62,1.09,0.0,0.0,0.0]
[1778657515673,34.25,80768.36,1.09,0.0,0.0,0.0]
[1778657520678,34.25,80756.04,1.09,0.0,0.0,0.0]
[1778657526584,34.25,80747.31,1.09,0.0,0.0,0.0]
[1778657530693,34.25,80730.57,1.09,0.0,0.0,0.0]
[1778657533697,34.25,80712.52,1.09,0.0,0.0,0.0]
[1778657539676,34.25,80729.03,1.09,0.0,0.0,0.0]
[1778657542696,34.25,80749.36,1.09,0.0,0.0,0.0]
[1778657546724,34.25,80766.19,1.09,0.0,0.0,0.0]
[1778657551762,34.25,80789.56,1.09,0.0,0.0,0.0]
[1778657555718,34.25,80808.39,1.09,0.0,0.0,0.0]
[1778657560825,34.25,80825.33,1.09,0.0,0.0,0.0]
[1778657566729,34.25,80832.16,1.09,0.0,0.0,0.0]
[1778657571904,34.25,80846.4,1.09,0.0,0.0,0.0]
[1778657577740,34.25,80849.9,1.09,0.0,0.0,0.0]
[1778657582984,34.25,80857.82,1.09,0.0,0.0,0.0]
[1778657588021,34.25,80866.38,1.09,0.0,0.0,0.0]
[1778657593055,34.25,80867.84,1.09,0.0,0.0,0.0]
[1778657598090,34.25,80872.68,1.09,0.0,0.0,0.0]
[1778657603125,34.25,80881.59,1.09,0.0,0.0,0.0]
[1778657608160,34.25,80886.48,1.09,0.0,0.0,0.0]
[1778657611181,34.25,80887.81,1.09,0.0,0.0,0.0]
[1778657616219,34.25,80890.21,1.09,0.0,0.0,0.0]
[1778657621251,34.25,80891.99,1.09,0.0,0.0,0.0]
[1778657626286,34.25,80893.79,1.09,0.0,0.0,0.0]
[1778657631321,34.25,80897.3,1.09,0.0,0.0,0.0]
[1778657636356,34.25,80899.88,1.09,0.0,0.0,0.0]
[1778657641807,34.25,80900.3,1.09,0.0,0.0,0.0]
[1778657647433,34.25,80901.52,1.09,0.0,0.0,0.0]
[1778657652468,34.25,80900.38,1.09,0.0,0.0,0.0]
[1778657657503,34.25,80895.62,1.09,0.0,0.0,0.0]
[1778657662539,34.25,80899.12,1.09,0.0,0.0,0.0]
[1778657667572,34.25,80899.81,1.09,0.0,0.0,0.0]
[1778657671601,34.25,80901.66,1.09,0.0,0.0,0.0]
[1778657676637,34.25,80903.27,1.09,0.0,0.0,0.0]
[1778657681671,34.25,80902.76,1.09,0.0,0.0,0.0]
[1778657686709,34.25,80902.91,1.09,0.0,0.0,0.0]
[1778657691854,34.25,80903.99,1.09,0.0,0.0,0.0]
[1778657697860,34.25,80905.61,1.09,0.0,0.0,0.0]
[1778657703830,34.25,80905.15,1.09,0.0,0.0,0.0]
[1778657706854,34.25,80878.95,1.09,0.0,0.0,0.0]
[1778657711889,34.25,80878.09,1.09,0.0,0.0,0.0]
[1778657716925,34.25,80880.42,1.09,0.0,0.0,0.0]
[1778657721961,34.25,80884.42,1.09,0.0,0.0,0.0]
[1778657728003,34.25,80884.44,1.09,0.0,0.0,0.0]
[1778657731894,34.25,80884.58,1.09,0.0,0.0,0.0]
[1778657737066,34.25,80885.31,1.09,0.0,0.0,0.0]
[1778657742101,34.25,80885.36,1.09,0.0,0.0,0.0]
[1778657748150,34.25,80885.3,1.09,0.0,0.0,0.0]
[1778657753187,34.25,80893.72,1.09,0.0,0.0,0.0]
[1778657758222,34.25,80891.59,1.09,0.0,0.0,0.0]
[1778657764264,34.25,80890.91,1.09,0.0,0.0,0.0]
[1778657769932,34.25,80891.66,1.09,0.0,0.0,0.0]
[1778657774937,34.25,80892.44,1.09,0.0,0.0,0.0]
[1778657780376,34.25,80892.45,1.09,0.0,0.0,0.0]
[1778657785947,34.25,80892.87,1.09,0.0,0.0,0.0]
[1778657791452,34.25,80893.05,1.09,0.0,0.0,0.0]
[1778657796488,34.25,80893.65,1.09,0.0,0.0,0.0]
[1778657801523,34.25,80899.82,1.09,0.0,0.0,0.0]
[1778657806559,34.25,80901.74,1.09,0.0,0.0,0.0]
[1778657811593,34.25,80902.28,1.09,0.0,0.0,0.0]
[1778657816628,34.25,80902.06,1.09,0.0,0.0,0.0]
[1778657821664,34.25,80902.16,1.09,0.0,0.0,0.0]
[1778657827705,34.25,80902.75,1.09,0.0,0.0,0.0]
[1778657832992,34.25,80902.96,1.09,0.0,0.0,0.0]
[1778657838782,34.25,80902.72,1.09,0.0,0.0,0.0]
[1778657843817,34.25,80903.89,1.09,0.0,0.0,0.0]
[1778657849007,34.25,80904.55,1.09,0.0,0.0,0.0]
[1778657851873,34.25,80904.55,1.09,0.0,0.0,0.0]
[1778657856908,34.25,80904.87,1.09,0.0,0.0,0.0]
[1778657861942,34.25,80905.26,1.09,0.0,0.0,0.0]
[1778657867028,34.25,80904.92,1.09,0.0,0.0,0.0]
[1778657873022,34.25,80904.08,1.09,0.0,0.0,0.0]
[1778657878057,34.25,80902.31,1.09,0.0,0.0,0.0]
[1778657883094,34.25,80901.81,1.09,0.0,0.0,0.0]
[1778657885107,34.25,80920.15,1.09,0.0,0.0,0.0]
[1778657891149,34.25,80919.86,1.09,0.0,0.0,0.0]
[1778657896184,34.25,80913.82,1.09,0.0,0.0,0.0]
[1778657901219,34.25,80915.96,1.09,0.0,0.0,0.0]
[1778657906260,34.25,80915.85,1.09,0.0,0.0,0.0]
[1778657911288,34.25,80916.35,1.09,0.0,0.0,0.0]
[1778657916325,34.25,80919.16,1.09,0.0,0.0,0.0]
[1778657921359,34.25,80923.36,1.09,0.0,0.0,0.0]
[1778657927400,34.25,80923.52,1.09,0.0,0.0,0.0]
[1778657932436,34.25,80923.85,1.09,0.0,0.0,0.0]
[1778657937471,34.25,80924.43,1.09,0.0,0.0,0.0]
[1778657942507,34.25,80925.06,1.09,0.0,0.0,0.0]
[1778657947541,34.25,80917.38,1.09,0.0,0.0,0.0]
[1778657952575,34.25,80924.78,1.09,0.0,0.0,0.0]
[1778657957611,34.25,80932.36,1.09,0.0,0.0,0.0]
[1778657962647,34.25,80936.04,1.09,0.0,0.0,0.0]
[1778657967683,34.25,80939.24,1.09,0.0,0.0,0.0]
[1778657971718,34.25,80948.66,1.09,0.0,0.0,0.0]
[1778657976745,34.25,80953.06,1.09,0.0,0.0,0.0]
[1778657981780,34.25,80952.33,1.09,0.0,0.0,0.0]
[1778657986815,34.25,80950.12,1.09,0.0,0.0,0.0]
[1778657991850,34.25,80950.25,1.09,0.0,0.0,0.0]
[1778657994871,34.25,80908.52,1.09,0.0,0.0,0.0]
[1778657999906,34.25,80893.8,1.09,0.0,0.0,0.0]
[1778658004941,34.25,80893.87,1.09,0.0,0.0,0.0]
[1778658009977,34.25,80903.13,1.09,0.0,0.0,0.0]
[1778658015015,34.25,80904.78,1.09,0.0,0.0,0.0]
[1778658020047,34.25,80905.04,1.09,0.0,0.0,0.0]
[1778658025082,34.25,80904.89,1.09,0.0,0.0,0.0]
[1778658030216,34.25,80908.2,1.09,0.0,0.0,0.0]
[1778658031978,34.25,80909.03,1.09,0.0,0.0,0.0]
[1778658037172,34.25,80914.57,1.09,0.0,0.0,0.0]
[1778658042206,34.25,80916.25,1.09,0.0,0.0,0.0]
[1778658047241,34.25,80918.48,1.09,0.0,0.0,0.0]
[1778658052277,34.25,80920.79,1.09,0.0,0.0,0.0]
[1778658057311,34.25,80924.12,1.09,0.0,0.0,0.0]
[1778658062347,34.25,80927.78,1.09,0.0,0.0,0.0]
[1778658067382,34.25,80929.11,1.09,0.0,0.0,0.0]
[1778658072416,34.25,80930.11,1.09,0.0,0.0,0.0]
[1778658077452,34.25,80930.47,1.09,0.0,0.0,0.0]
[1778658083268,34.25,80930.49,1.09,0.0,0.0,0.0]
[1778658088271,34.25,80930.77,1.09,0.0,0.0,0.0]
[1778658091282,34.25,80930.56,1.09,0.0,0.0,0.0]
[1778658097279,34.25,80933.16,1.09,0.0,0.0,0.0]
[1778658102285,34.25,80936.1,1.09,0.0,0.0,0.0]
[1778658107663,34.25,80937.66,1.09,0.0,0.0,0.0]
[1778658113296,34.25,80941.8,1.09,0.0,0.0,0.0]
[1778658118301,34.25,80941.8,1.09,0.0,0.0,0.0]
[1778658123774,34.25,80941.8,1.09,0.0,0.0,0.0]
[1778658128808,34.25,80943.79,1.09,0.0,0.0,0.0]
[1778658134317,34.25,80943.73,1.09,0.0,0.0,0.0]
[1778658139885,34.25,80943.78,1.09,0.0,0.0,0.0]
[1778658144920,34.25,80944.87,1.09,0.0,0.0,0.0]
[1778658149955,34.25,80945.16,1.09,0.0,0.0,0.0]
[1778658151970,34.25,80945.06,1.09,0.0,0.0,0.0]
[1778658157009,34.25,80945.17,1.09,0.0,0.0,0.0]
[1778658162041,34.25,80935.65,1.09,0.0,0.0,0.0]
[1778658167078,34.25,80939.9,1.09,0.0,0.0,0.0]
[1778658172112,34.25,80941.29,1.09,0.0,0.0,0.0]
[1778658177147,34.25,80939.8,1.09,0.0,0.0,0.0]
[1778658182181,34.25,80940.3,1.09,0.0,0.0,0.0]
[1778658187217,34.25,80939.98,1.09,0.0,0.0,0.0]
[1778658193104,34.25,80939.91,1.09,0.0,0.0,0.0]
[1778658198294,34.25,80939.14,1.09,0.0,0.0,0.0]
[1778658204388,34.25,80938.67,1.09,0.0,0.0,0.0]
[1778658209393,34.25,80938.64,1.09,0.0,0.0,0.0]
[1778658211384,34.25,80939.05,1.09,0.0,0.0,0.0]
[1778658216420,34.25,80937.7,1.09,0.0,0.0,0.0]
[1778658221457,34.25,80935.5,1.09,0.0,0.0,0.0]
[1778658226490,34.25,80935.72,1.09,0.0,0.0,0.0]
[1778658231525,34.25,80936.73,1.09,0.0,0.0,0.0]
[1778658236561,34.25,80936.43,1.09,0.0,0.0,0.0]
[1778658241596,34.25,80936.43,1.09,0.0,0.0,0.0]
[1778658247638,34.25,80936.85,1.09,0.0,0.0,0.0]
[1778658252674,34.25,80936.19,1.09,0.0,0.0,0.0]
[1778658257709,34.25,80936.51,1.09,0.0,0.0,0.0]
[1778658262744,34.25,80935.95,1.09,0.0,0.0,0.0]
[1778658267779,34.25,80938.32,1.09,0.0,0.0,0.0]
[1778658271813,34.25,80939.39,1.09,0.0,0.0,0.0]
[1778658277858,34.25,80939.45,1.09,0.0,0.0,0.0]
[1778658282893,34.25,80941.32,1.09,0.0,0.0,0.0]
[1778658287928,34.25,80941.42,1.09,0.0,0.0,0.0]
[1778658293475,34.25,80940.47,1.09,0.0,0.0,0.0]
[1778658299005,34.25,80940.43,1.09,0.0,0.0,0.0]
[1778658304044,34.25,80941.94,1.09,0.0,0.0,0.0]
[1778658310088,34.25,80942.75,1.09,0.0,0.0,0.0]
[1778658315497,34.25,80943.65,1.09,0.0,0.0,0.0]
[1778658320502,34.25,80952.06,1.09,0.0,0.0,0.0]
[1778658326203,34.25,80951.39,1.09,0.0,0.0,0.0]
[1778658331239,34.25,80954.33,1.09,0.0,0.0,0.0]
[1778658336518,34.25,80954.87,1.09,0.0,0.0,0.0]
[1778658342315,34.25,80949.54,1.09,0.0,0.0,0.0]
[1778658347529,34.25,80948.04,1.09,0.0,0.0,0.0]
[1778658353391,34.25,80947.19,1.09,0.0,0.0,0.0]
[1778658358427,34.25,80946.38,1.09,0.0,0.0,0.0]
[1778658364306,34.25,80947.36,1.09,0.0,0.0,0.0]
[1778658369505,34.25,80948.37,1.09,0.0,0.0,0.0]
[1778658374544,34.25,80952.19,1.09,0.0,0.0,0.0]
[1778658379575,34.25,80953.41,1.09,0.0,0.0,0.0]
[1778658384610,34.25,80953.19,1.09,0.0,0.0,0.0]
[1778658389646,34.25,80954.27,1.09,0.0,0.0,0.0]
[1778658391660,34.25,80953.86,1.09,0.0,0.0,0.0]
[1778658396695,34.25,80954.39,1.09,0.0,0.0,0.0]
[1778658401730,34.25,80955.36,1.09,0.0,0.0,0.0]
[1778658406764,34.25,80952.7,1.09,0.0,0.0,0.0]
[1778658411800,34.25,80953.49,1.09,0.0,0.0,0.0]
[1778658416834,34.25,80952.68,1.09,0.0,0.0,0.0]
[1778658421871,34.25,80952.63,1.09,0.0,0.0,0.0]
[1778658426905,34.25,80944.53,1.09,0.0,0.0,0.0]
[1778658432618,34.25,80945.07,1.09,0.0,0.0,0.0]
[1778658437983,34.25,80950.66,1.09,0.0,0.0,0.0]
[1778658443629,34.25,80951.95,1.09,0.0,0.0,0.0]
[1778658449059,34.25,80951.95,1.09,0.0,0.0,0.0]
[1778658451073,34.25,80947.47,1.09,0.0,0.0,0.0]
[1778658456107,34.25,80943.75,1.09,0.0,0.0,0.0]
[1778658461143,34.25,80943.77,1.09,0.0,0.0,0.0]
[1778658466178,34.25,80943.52,1.09,0.0,0.0,0.0]
[1778658471212,34.25,80943.99,1.09,0.0,0.0,0.0]
[1778658476249,34.25,80942.75,1.09,0.0,0.0,0.0]
[1778658481284,34.25,80942.68,1.09,0.0,0.0,0.0]
[1778658486318,34.25,80942.78,1.09,0.0,0.0,0.0]
[1778658491353,34.25,80946.81,1.09,0.0,0.0,0.0]
[1778658496390,34.25,80948.75,1.09,0.0,0.0,0.0]
[1778658502430,34.25,80950.69,1.09,0.0,0.0,0.0]
[1778658508471,34.25,80950.18,1.09,0.0,0.0,0.0]
[1778658511493,34.25,80949.55,1.09,0.0,0.0,0.0]
[1778658517535,34.25,80949.32,1.09,0.0,0.0,0.0]
[1778658522574,34.25,80949.28,1.09,0.0,0.0,0.0]
[1778658527608,34.25,80948.58,1.09,0.0,0.0,0.0]
[1778658532652,34.25,80949.79,1.09,0.0,0.0,0.0]
[1778658537679,34.25,80950.37,1.09,0.0,0.0,0.0]
[1778658542713,34.25,80949.98,1.09,0.0,0.0,0.0]
[1778658547750,34.25,80949.09,1.09,0.0,0.0,0.0]
[1778658552790,34.25,80951.42,1.09,0.0,0.0,0.0]
[1778658557820,34.25,80948.88,1.09,0.0,0.0,0.0]
[1778658562855,34.25,80946.26,1.09,0.0,0.0,0.0]
[1778658568897,34.25,80946.62,1.09,0.0,0.0,0.0]
[1778658571918,34.25,80946.56,1.09,0.0,0.0,0.0]
[1778658576953,34.25,80946.41,1.09,0.0,0.0,0.0]
[1778658581988,34.25,80938.91,1.09,0.0,0.0,0.0]
[1778658587022,34.25,80938.51,1.09,0.0,0.0,0.0]
[1778658593065,34.25,80938.49,1.09,0.0,0.0,0.0]
[1778658598100,34.25,80938.28,1.09,0.0,0.0,0.0]
[1778658603135,34.25,80940.79,1.09,0.0,0.0,0.0]
[1778658608173,34.25,80938.77,1.09,0.0,0.0,0.0]
[1778658613809,34.25,80938.51,1.09,0.0,0.0,0.0]
[1778658618814,34.25,80937.75,1.09,0.0,0.0,0.0]
[1778658624287,34.25,80937.4,1.09,0.0,0.0,0.0]
[1778658629322,34.25,80937.33,1.09,0.0,0.0,0.0]
[1778658631336,34.25,80937.22,1.09,0.0,0.0,0.0]
[1778658636370,34.25,80936.98,1.09,0.0,0.0,0.0]
[1778658641406,34.25,80937.35,1.09,0.0,0.0,0.0]
[1778658646441,34.25,80937.28,1.09,0.0,0.0,0.0]
[1778658651485,34.25,80937.01,1.09,0.0,0.0,0.0]
[1778658656513,34.25,80936.94,1.09,0.0,0.0,0.0]
[1778658661550,34.25,80936.99,1.09,0.0,0.0,0.0]
[1778658666584,34.25,80919.42,1.09,0.0,0.0,0.0]
[1778658671620,34.25,80917.74,1.09,0.0,0.0,0.0]
[1778658676655,34.25,80916.41,1.09,0.0,0.0,0.0]
[1778658681690,34.25,80919.23,1.09,0.0,0.0,0.0]
[1778658687732,34.25,80920.61,1.09,0.0,0.0,0.0]
[1778658691760,34.25,80919.99,1.09,0.0,0.0,0.0]
[1778658696795,34.25,80919.88,1.09,0.0,0.0,0.0]
[1778658701833,34.25,80934.26,1.09,0.0,0.0,0.0]
[1778658707876,34.25,80934.41,1.09,0.0,0.0,0.0]
[1778658713767,34.25,80934.21,1.09,0.0,0.0,0.0]
[1778658718954,34.25,80937.04,1.09,0.0,0.0,0.0]
[1778658723988,34.25,80936.8,1.09,0.0,0.0,0.0]
[1778658729023,34.25,80935.5,1.09,0.0,0.0,0.0]
[1778658734058,34.25,80931.22,1.09,0.0,0.0,0.0]
[1778658740101,34.25,80925.42,1.09,0.0,0.0,0.0]
[1778658746144,34.25,80925.14,1.09,0.0,0.0,0.0]
[1778658751178,34.25,80931.31,1.09,0.0,0.0,0.0]
[1778658756213,34.25,80931.52,1.09,0.0,0.0,0.0]
[1778658761248,34.25,80930.62,1.09,0.0,0.0,0.0]
[1778658767290,34.25,80930.37,1.09,0.0,0.0,0.0]
[1778658772324,34.25,80929.43,1.09,0.0,0.0,0.0]
[1778658777970,34.25,80927.69,1.09,0.0,0.0,0.0]
[1778658783402,34.25,80927.84,1.09,0.0,0.0,0.0]
[1778658789445,34.25,80927.88,1.09,0.0,0.0,0.0]
[1778658795487,34.25,80923.62,1.09,0.0,0.0,0.0]
[1778658800994,34.25,80923.64,1.09,0.0,0.0,0.0]
[1778658807571,34.25,80923.59,1.09,0.0,0.0,0.0]
[1778658811599,34.25,80925.12,1.09,0.0,0.0,0.0]
[1778658816634,34.25,80924.34,1.09,0.0,0.0,0.0]
[1778658822016,34.25,80924.76,1.09,0.0,0.0,0.0]
[1778658827712,34.25,80923.7,1.09,0.0,0.0,0.0]
[1778658832746,34.25,80932.32,1.09,0.0,0.0,0.0]
[1778658837782,34.25,80932.52,1.09,0.0,0.0,0.0]
[1778658842988,34.25,80933.01,1.09,0.0,0.0,0.0]
[1778658848859,34.25,80938.83,1.09,0.0,0.0,0.0]
[1778658853894,34.25,80938.0,1.09,0.0,0.0,0.0]
[1778658858929,34.25,80938.61,1.09,0.0,0.0,0.0]
[1778658864821,34.25,80939.58,1.09,0.0,0.0,0.0]
[1778658870013,34.25,80939.85,1.09,0.0,0.0,0.0]
[1778658871013,34.25,80940.77,1.09,0.0,0.0,0.0]
[1778658876048,34.25,80942.15,1.09,0.0,0.0,0.0]
[1778658881084,34.25,80942.42,1.09,0.0,0.0,0.0]
[1778658886117,34.25,80948.69,1.09,0.0,0.0,0.0]
[1778658891153,34.25,80944.08,1.09,0.0,0.0,0.0]
[1778658896189,34.25,80936.5,1.09,0.0,0.0,0.0]
[1778658901222,34.25,80943.95,1.09,0.0,0.0,0.0]
[1778658906257,34.25,80938.15,1.09,0.0,0.0,0.0]
[1778658912299,34.25,80940.47,1.09,0.0,0.0,0.0]
[1778658917334,34.25,80939.65,1.09,0.0,0.0,0.0]
[1778658922369,34.25,80939.64,1.09,0.0,0.0,0.0]
[1778658930425,34.25,80938.78,1.09,0.0,0.0,0.0]
[1778658931068,34.25,80938.98,1.09,0.0,0.0,0.0]
[1778658938481,34.25,80940.71,1.09,0.0,0.0,0.0]
[1778658943518,34.25,80939.85,1.09,0.0,0.0,0.0]
[1778658948551,34.25,80939.72,1.09,0.0,0.0,0.0]
[1778658954594,34.25,80940.41,1.09,0.0,0.0,0.0]
[1778658960636,34.25,80940.08,1.09,0.0,0.0,0.0]
[1778658965671,34.25,80940.69,1.09,0.0,0.0,0.0]
[1778658971713,34.25,80941.05,1.09,0.0,0.0,0.0]
[1778658976747,34.25,80942.13,1.09,0.0,0.0,0.0]
[1778658981783,34.25,80943.44,1.09,0.0,0.0,0.0]
[1778658986818,34.25,80944.63,1.09,0.0,0.0,0.0]
[1778658991854,34.25,80945.71,1.09,0.0,0.0,0.0]
[1778658996889,34.25,80949.14,1.09,0.0,0.0,0.0]
[1778659001924,34.25,80950.43,1.09,0.0,0.0,0.0]
[1778659006958,34.25,80950.16,1.09,0.0,0.0,0.0]
[1778659011994,34.25,80949.68,1.09,0.0,0.0,0.0]
[1778659017029,34.25,80950.83,1.09,0.0,0.0,0.0]
[1778659022064,34.25,80951.07,1.09,0.0,0.0,0.0]
[1778659027099,34.25,80956.57,1.09,0.0,0.0,0.0]
[1778659032135,34.25,80956.89,1.09,0.0,0.0,0.0]
[1778659037170,34.25,80957.69,1.09,0.0,0.0,0.0]
[1778659042205,34.25,80957.32,1.09,0.0,0.0,0.0]
[1778659047240,34.25,80957.48,1.09,0.0,0.0,0.0]
[1778659051268,34.25,80957.27,1.09,0.0,0.0,0.0]
[1778659056302,34.25,80957.47,1.09,0.0,0.0,0.0]
[1778659061337,34.25,80958.36,1.09,0.0,0.0,0.0]
[1778659066372,34.25,80960.32,1.09,0.0,0.0,0.0]
[1778659071412,34.25,80963.23,1.09,0.0,0.0,0.0]
[1778659076444,34.25,80972.63,1.09,0.0,0.0,0.0]
[1778659081480,34.25,80973.71,1.09,0.0,0.0,0.0]
[1778659086515,34.25,80975.43,1.09,0.0,0.0,0.0]
[1778659093564,34.25,80976.15,1.09,0.0,0.0,0.0]
[1778659098600,34.25,80978.46,1.09,0.0,0.0,0.0]
[1778659103635,34.25,80989.64,1.09,0.0,0.0,0.0]
[1778659108669,34.25,80991.14,1.09,0.0,0.0,0.0]
[1778659111692,34.25,80991.9,1.09,0.0,0.0,0.0]
[1778659116728,34.25,80997.79,1.09,0.0,0.0,0.0]
[1778659121763,34.25,81000.67,1.09,0.0,0.0,0.0]
[1778659126798,34.25,81004.67,1.09,0.0,0.0,0.0]
[1778659131833,34.25,81005.86,1.09,0.0,0.0,0.0]
[1778659138881,34.25,81007.72,1.09,0.0,0.0,0.0]
[1778659143918,34.25,81008.0,1.09,0.0,0.0,0.0]
[1778659149959,34.25,81008.14,1.09,0.0,0.0,0.0]
[1778659154994,34.25,81007.9,1.09,0.0,0.0,0.0]
[1778659160030,34.25,81008.33,1.09,0.0,0.0,0.0]
[1778659166072,34.25,81008.35,1.09,0.0,0.0,0.0]
[1778659171106,34.25,81008.31,1.09,0.0,0.0,0.0]
[1778659176142,34.25,81008.18,1.09,0.0,0.0,0.0]
[1778659181178,34.25,81007.82,1.09,0.0,0.0,0.0]
[1778659186212,34.25,81000.89,1.09,0.0,0.0,0.0]
[1778659191247,34.25,81000.78,1.09,0.0,0.0,0.0]
[1778659196285,34.25,81000.87,1.09,0.0,0.0,0.0]
[1778659201289,34.25,81000.62,1.09,0.0,0.0,0.0]
[1778659202815,34.25,80930.42,1.09,0.0,0.0,0.0]
[1778659200081,34.25,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,34.25,80930.42,0.0,0.0,0.0,0.0]